"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-25 00:00:00",4712244,35051,8,2.25,253.7,22.05,58.05,314.6,299.1,2.25,2.417,"NAN",23.57,"NAN",282.1691,50.99442
"2026-05-25 00:00:05",4712245,35051,8,2.25,257,22.05,58,317.3,299.7,2.244,2.417,"NAN",23.57,"NAN",290.6682,56.09386
"2026-05-25 00:00:10",4712246,35051,8,2.25,255.6,22,57.95,316.3,299.3,2.25,2.417,"NAN",23.57,"NAN",285.5687,62.89311
"2026-05-25 00:00:15",4712247,35051,8,2.25,254.9,22,57.8,316.1,298.8,2.244,2.417,"NAN",23.59,"NAN",285.5687,49.2946
"2026-05-25 00:00:20",4712248,35051,8,2.417,253.2,22,57.7,314.6,298.6,2.244,2.417,"NAN",23.57,"NAN",282.1691,47.59479
"2026-05-25 00:00:25",4712249,35051,8,2.417,256,22,57.65,314.4,301.6,2.25,2.417,"NAN",23.6,"NAN",285.5687,73.092
"2026-05-25 00:00:30",4712250,35051,8,2.417,255.4,22,57.6,316.8,298.6,2.257,2.417,"NAN",23.6,"NAN",290.6682,101.9888
"2026-05-25 00:00:35",4712251,35051,8,2.417,251.1,22,57.55,314.9,296.2,2.257,2.417,"NAN",23.6,"NAN",278.7695,81.59106
"2026-05-25 00:00:40",4712252,35051,8,2.417,252,22,57.4,317.7,294.3,2.257,2.417,"NAN",23.6,"NAN",285.5687,93.48976
"2026-05-25 00:00:45",4712253,35051,8,2.417,256.8,22,57.15,318,298.8,2.257,2.417,"NAN",23.6,"NAN",278.7695,62.89311
"2026-05-25 00:00:50",4712254,35051,8,2.417,257.1,22,57.05,318.9,298.2,2.264,2.417,"NAN",23.6,"NAN",288.9684,73.092
"2026-05-25 00:00:55",4712255,35051,8,2.417,252.9,22.05,56.8,314.1,298.8,2.271,2.417,"NAN",23.62,"NAN",275.3698,54.39404
"2026-05-25 00:01:00",4712256,35051,8,2.25,254.5,22.05,56.75,316.1,298.4,2.278,2.417,"NAN",23.63,"NAN",275.3698,52.69423
"2026-05-25 00:01:05",4712257,35051,8,2.417,259.1,22.05,56.75,318.2,300.9,2.285,2.417,"NAN",23.63,"NAN",292.368,59.49348
"2026-05-25 00:01:10",4712258,35051,8,2.25,253.4,22.05,56.8,313.9,299.5,2.285,2.417,"NAN",23.63,"NAN",268.5706,44.19516
"2026-05-25 00:01:15",4712259,35051,8,2.25,256.2,22.05,56.9,315.6,300.6,2.285,2.417,"NAN",23.63,"NAN",282.1691,129.1859
"2026-05-25 00:01:20",4712260,35051,8,2.417,251.1,22.05,56.9,313.7,297.4,2.299,2.417,"NAN",23.63,"NAN",271.9702,78.19144
"2026-05-25 00:01:25",4712261,35051,8,2.417,257.4,22.1,56.8,318.2,299.2,2.306,2.417,"NAN",23.65,"NAN",288.9684,79.89125
"2026-05-25 00:01:30",4712262,35051,8,2.25,252.9,22.05,56.6,314.1,298.8,2.313,2.417,"NAN",23.66,"NAN",278.7695,64.59293
"2026-05-25 00:01:35",4712263,35051,8,2.417,256.8,22.1,56.5,315.8,301,2.327,2.417,"NAN",23.65,"NAN",285.5687,49.2946
"2026-05-25 00:01:40",4712264,35051,8,2.417,256.2,22.05,56.3,315.9,300.3,2.334,2.417,"NAN",23.66,"NAN",288.9684,42.49535
"2026-05-25 00:01:45",4712265,35051,8,2.417,255.2,22.1,56.2,316.6,298.6,2.348,2.417,"NAN",23.66,"NAN",282.1691,49.2946
"2026-05-25 00:01:50",4712266,35051,8,2.417,255.6,22.1,56.1,315.8,299.8,2.355,2.417,"NAN",23.66,"NAN",278.7695,57.79367
"2026-05-25 00:01:55",4712267,35051,8,2.25,253.6,22.1,56,317.2,296.4,2.355,2.417,"NAN",23.66,"NAN",282.1691,86.69051
"2026-05-25 00:02:00",4712268,35051,8,2.25,259.1,22.15,55.9,316.1,303,2.355,2.417,"NAN",23.68,"NAN",282.1691,62.89311
"2026-05-25 00:02:05",4712269,35051,8,2.25,254.7,22.1,55.75,315.9,298.8,2.355,2.417,"NAN",23.69,"NAN",278.7695,52.69423
"2026-05-25 00:02:10",4712270,35051,8,2.25,254.9,22.1,55.65,313,301.9,2.355,2.417,"NAN",23.69,"NAN",268.5706,69.69237
"2026-05-25 00:02:15",4712271,35051,8,2.25,262,22.2,55.6,316.1,305.9,2.355,2.417,"NAN",23.69,"NAN",295.7676,47.59479
"2026-05-25 00:02:20",4712272,35051,8,2.25,253.9,22.2,55.6,316.8,297.1,2.348,2.417,"NAN",23.69,"NAN",278.7695,54.39404
"2026-05-25 00:02:25",4712273,35051,8,2.25,255.6,22.2,55.55,316.1,299.5,2.341,2.417,"NAN",23.69,"NAN",275.3698,57.79367
"2026-05-25 00:02:30",4712274,35051,8,2.25,253.7,22.2,55.45,316.8,296.9,2.334,2.417,"NAN",23.72,"NAN",278.7695,61.1933
"2026-05-25 00:02:35",4712275,35051,8,2.25,253.4,22.2,55.45,317,296.4,2.327,2.417,"NAN",23.72,"NAN",278.7695,54.39404
"2026-05-25 00:02:40",4712276,35051,8,2.25,252.5,22.25,55.2,314.4,298.1,2.32,2.417,"NAN",23.72,"NAN",265.171,98.5892
"2026-05-25 00:02:45",4712277,35051,8,2.084,254.1,22.25,54.7,319.6,294.5,2.306,2.417,"NAN",23.72,"NAN",288.9684,40.79553
"2026-05-25 00:02:50",4712278,35051,8,2.25,248.2,22.25,54.35,314.1,294.1,2.299,2.417,"NAN",23.75,"NAN",258.3717,73.092
"2026-05-25 00:02:55",4712279,35051,8,2.417,259.3,22.25,54.2,320.5,298.8,2.299,2.417,"NAN",23.75,"NAN",271.9702,178.4805
"2026-05-25 00:03:00",4712280,35051,8,2.084,257.5,22.3,54.1,322.8,294.7,2.292,2.417,"NAN",23.75,"NAN",288.9684,50.99442
"2026-05-25 00:03:05",4712281,35051,8,2.25,252.2,22.3,54,315.6,296.6,2.285,2.417,"NAN",23.75,"NAN",266.8708,57.79367
"2026-05-25 00:03:10",4712282,35051,8,2.25,258.1,22.3,53.9,315.6,302.5,2.285,2.417,"NAN",23.75,"NAN",275.3698,54.39404
"2026-05-25 00:03:15",4712283,35051,8,2.25,258.3,22.3,54.05,314.6,303.7,2.285,2.417,"NAN",23.77,"NAN",278.7695,54.39404
"2026-05-25 00:03:20",4712284,35051,8,2.25,252.9,22.35,54.3,314.9,298,2.278,2.417,"NAN",23.78,"NAN",271.9702,61.1933
"2026-05-25 00:03:25",4712285,35051,8,2.417,252.7,22.35,54.6,315.6,297.1,2.278,2.417,"NAN",23.78,"NAN",265.171,37.3959
"2026-05-25 00:03:30",4712286,35051,8,2.417,255.8,22.3,54.7,317,298.8,2.285,2.417,"NAN",23.78,"NAN",278.7695,71.39218
"2026-05-25 00:03:35",4712287,35051,8,2.25,248.9,22.35,54.75,313,295.9,2.278,2.417,"NAN",23.78,"NAN",261.7713,44.19516
"2026-05-25 00:03:40",4712288,35051,8,2.584,256.2,22.4,54.8,317,299.2,2.285,2.584,"NAN",23.78,"NAN",271.9702,50.99442
"2026-05-25 00:03:45",4712289,35051,8,2.417,251.1,22.4,54.6,314.9,296.2,2.285,2.584,"NAN",23.81,"NAN",265.171,67.99255
"2026-05-25 00:03:50",4712290,35051,8,2.25,254.5,22.35,54.5,319.1,295.4,2.278,2.584,"NAN",23.81,"NAN",275.3698,108.7881
"2026-05-25 00:03:55",4712291,35051,8,2.417,254.4,22.4,54.5,315.6,298.8,2.285,2.584,"NAN",23.81,"NAN",280.4693,54.39404
"2026-05-25 00:04:00",4712292,35051,8,2.417,246.7,22.4,54.45,311.6,295.1,2.292,2.584,"NAN",23.81,"NAN",261.7713,69.69237
"2026-05-25 00:04:05",4712293,35051,8,2.417,250.8,22.4,54.15,315.4,295.4,2.299,2.584,"NAN",23.82,"NAN",268.5706,44.19516
"2026-05-25 00:04:10",4712294,35051,8,2.25,252.7,22.4,53.85,317,295.7,2.299,2.584,"NAN",23.84,"NAN",282.1691,52.69423
"2026-05-25 00:04:15",4712295,35051,8,2.25,239.2,22.4,53.4,311.3,287.9,2.299,2.584,"NAN",23.84,"NAN",248.1728,59.49348
"2026-05-25 00:04:20",4712296,35051,8,2.417,249.6,22.45,53.1,315.8,293.8,2.306,2.584,"NAN",23.84,"NAN",265.171,45.89497
"2026-05-25 00:04:25",4712297,35051,8,2.25,252,22.4,52.75,316.3,295.7,2.306,2.584,"NAN",23.85,"NAN",275.3698,101.9888
"2026-05-25 00:04:30",4712298,35051,8,2.25,252.6,22.4,52.65,317.2,295.4,2.306,2.584,"NAN",23.87,"NAN",265.171,91.78995
"2026-05-25 00:04:35",4712299,35051,8,2.417,246.3,22.4,52.6,316.6,289.7,2.313,2.584,"NAN",23.87,"NAN",258.3717,69.69237
"2026-05-25 00:04:40",4712300,35051,8,2.25,241.3,22.4,52.65,314.8,286.5,2.313,2.584,"NAN",23.87,"NAN",254.9721,49.2946
"2026-05-25 00:04:45",4712301,35051,8,2.417,247.3,22.45,52.7,316.6,290.7,2.327,2.584,"NAN",23.87,"NAN",265.171,88.39032
"2026-05-25 00:04:50",4712302,35051,8,2.417,245.3,22.45,52.8,314.6,290.7,2.334,2.584,"NAN",23.88,"NAN",258.3717,57.79367
"2026-05-25 00:04:55",4712303,35051,8,2.25,246.6,22.45,52.8,316.8,289.8,2.327,2.584,"NAN",23.9,"NAN",265.171,47.59479
"2026-05-25 00:05:00",4712304,35051,8,2.25,245.6,22.45,52.95,317.2,288.4,2.334,2.584,"NAN",23.9,"NAN",263.4711,59.49348
"2026-05-25 00:05:05",4712305,35051,8,2.25,251.4,22.45,53,320.5,290.9,2.334,2.584,"NAN",23.9,"NAN",268.5706,57.79367
"2026-05-25 00:05:10",4712306,35051,8,2.25,241.3,22.4,52.95,315.9,285.4,2.334,2.584,"NAN",23.91,"NAN",251.5724,50.99442
"2026-05-25 00:05:15",4712307,35051,8,2.084,244.2,22.4,53,317.3,286.9,2.327,2.584,"NAN",23.93,"NAN",254.9721,59.49348
"2026-05-25 00:05:20",4712308,35051,8,2.084,244.7,22.45,52.9,317.9,286.8,2.32,2.584,"NAN",23.93,"NAN",261.7713,91.78995
"2026-05-25 00:05:25",4712309,35051,8,2.25,247.2,22.45,52.75,316.1,291.1,2.313,2.584,"NAN",23.93,"NAN",265.171,69.69237
"2026-05-25 00:05:30",4712310,35051,8,2.084,249.7,22.4,52.35,317,292.7,2.299,2.584,"NAN",23.93,"NAN",275.3698,59.49348
"2026-05-25 00:05:35",4712311,35051,8,2.25,248,22.4,52.05,315.8,292.2,2.299,2.584,"NAN",23.94,"NAN",263.4711,59.49348
"2026-05-25 00:05:40",4712312,35051,8,2.25,248.8,22.4,51.7,317.3,291.5,2.285,2.417,"NAN",23.96,"NAN",261.7713,73.092
"2026-05-25 00:05:45",4712313,35051,8,2.084,250,22.45,51.5,318.7,291.3,2.271,2.417,"NAN",23.96,"NAN",268.5706,64.59293
"2026-05-25 00:05:50",4712314,35051,8,2.25,247.6,22.4,51.15,318.6,289,2.271,2.417,"NAN",23.96,"NAN",261.7713,61.1933
"2026-05-25 00:05:55",4712315,35051,8,2.084,247.4,22.4,50.8,319.3,288.1,2.257,2.417,"NAN",23.99,"NAN",265.171,42.49535
"2026-05-25 00:06:00",4712316,35051,8,2.25,249.8,22.45,50.55,320.3,289.5,2.25,2.417,"NAN",23.99,"NAN",265.171,45.89497
"2026-05-25 00:06:05",4712317,35051,8,2.25,248,22.45,50.55,317.5,290.5,2.244,2.417,"NAN",23.99,"NAN",258.3717,47.59479
"2026-05-25 00:06:10",4712318,35051,8,2.25,246.9,22.45,50.55,317.5,289.4,2.244,2.417,"NAN",23.99,"NAN",258.3717,90.09013
"2026-05-25 00:06:15",4712319,35051,8,2.25,247.5,22.45,50.75,317.9,289.6,2.244,2.417,"NAN",24,"NAN",251.5724,54.39404
"2026-05-25 00:06:20",4712320,35051,8,2.25,249.9,22.45,50.7,317.3,292.6,2.237,2.417,"NAN",24,"NAN",258.3717,52.69423
"2026-05-25 00:06:25",4712321,35051,8,2.25,249.5,22.45,50.75,315.9,293.6,2.237,2.417,"NAN",24.02,"NAN",261.7713,54.39404
"2026-05-25 00:06:30",4712322,35051,8,2.25,251.5,22.45,50.8,317.9,293.6,2.237,2.417,"NAN",24.02,"NAN",261.7713,44.19516
"2026-05-25 00:06:35",4712323,35051,8,2.25,250.1,22.45,50.9,317.3,292.8,2.23,2.417,"NAN",24.02,"NAN",254.9721,47.59479
"2026-05-25 00:06:40",4712324,35051,8,2.084,250.6,22.45,50.9,318,292.6,2.223,2.417,"NAN",24.03,"NAN",254.9721,44.19516
"2026-05-25 00:06:45",4712325,35051,8,2.084,250.6,22.5,51.05,316.8,293.8,2.209,2.417,"NAN",24.05,"NAN",254.9721,61.1933
"2026-05-25 00:06:50",4712326,35051,8,2.25,250.2,22.5,51.3,316.1,294.1,2.202,2.25,"NAN",24.05,"NAN",251.5724,101.9888
"2026-05-25 00:06:55",4712327,35051,8,2.084,252.7,22.5,51.55,319.4,293.3,2.195,2.25,"NAN",24.05,"NAN",265.171,47.59479
"2026-05-25 00:07:00",4712328,35051,8,2.084,253.8,22.5,51.7,320.5,293.3,2.188,2.25,"NAN",24.06,"NAN",265.171,54.39404
"2026-05-25 00:07:05",4712329,35051,8,2.25,249.1,22.45,51.8,317.7,291.4,2.188,2.25,"NAN",24.08,"NAN",256.6719,52.69423
"2026-05-25 00:07:10",4712330,35051,8,2.084,246.8,22.5,51.9,315.9,290.9,2.181,2.25,"NAN",24.08,"NAN",251.5724,40.79553
"2026-05-25 00:07:15",4712331,35051,8,2.084,255.9,22.5,51.85,321.9,294,2.181,2.25,"NAN",24.08,"NAN",270.2704,44.19516
"2026-05-25 00:07:20",4712332,35051,8,2.25,253.7,22.5,51.9,315.4,298.3,2.188,2.25,"NAN",24.08,"NAN",266.8708,49.2946
"2026-05-25 00:07:25",4712333,35051,8,2.084,243.8,22.5,51.95,314.4,289.4,2.181,2.25,"NAN",24.11,"NAN",248.1728,59.49348
"2026-05-25 00:07:30",4712334,35051,8,2.084,249.6,22.5,51.95,316.8,292.8,2.181,2.25,"NAN",24.11,"NAN",254.9721,37.3959
"2026-05-25 00:07:35",4712335,35051,8,2.084,252.9,22.45,52.05,319.1,293.8,2.174,2.25,"NAN",24.11,"NAN",254.9721,49.2946
"2026-05-25 00:07:40",4712336,35051,8,2.25,254.8,22.45,51.85,319.8,295,2.174,2.25,"NAN",24.11,"NAN",263.4711,52.69423
"2026-05-25 00:07:45",4712337,35051,8,2.25,250.5,22.45,51.6,315.4,295.1,2.181,2.25,"NAN",24.11,"NAN",254.9721,40.79553
"2026-05-25 00:07:50",4712338,35051,8,1.917,248.2,22.45,51.3,313.4,294.8,2.167,2.25,"NAN",24.13,"NAN",251.5724,37.3959
"2026-05-25 00:07:55",4712339,35051,8,1.917,243.4,22.45,50.6,313,290.4,2.16,2.25,"NAN",24.13,"NAN",244.7732,42.49535
"2026-05-25 00:08:00",4712340,35051,8,2.084,250.7,22.45,49.9,314.1,296.6,2.153,2.25,"NAN",24.13,"NAN",251.5724,47.59479
"2026-05-25 00:08:05",4712341,35051,8,2.084,250.5,22.5,49.25,316.5,294,2.146,2.25,"NAN",24.16,"NAN",249.8726,40.79553
"2026-05-25 00:08:10",4712342,35051,8,1.917,253.9,22.5,48.65,317.2,296.7,2.132,2.25,"NAN",24.16,"NAN",251.5724,47.59479
"2026-05-25 00:08:15",4712343,35051,8,2.084,254.7,22.5,48.3,316.6,298.1,2.125,2.25,"NAN",24.16,"NAN",248.1728,64.59293
"2026-05-25 00:08:20",4712344,35051,8,2.084,262.1,22.5,47.9,320.8,301.3,2.118,2.25,"NAN",24.16,"NAN",265.171,44.19516
"2026-05-25 00:08:25",4712345,35051,8,1.917,265.1,22.5,47.65,316.1,309,2.105,2.25,"NAN",24.19,"NAN",261.7713,47.59479
"2026-05-25 00:08:30",4712346,35051,8,2.084,257.1,22.6,47.6,314.8,302.3,2.098,2.25,"NAN",24.19,"NAN",258.3717,47.59479
"2026-05-25 00:08:35",4712347,35051,8,2.084,252.1,22.6,47.65,310.7,301.4,2.091,2.25,"NAN",24.19,"NAN",244.7732,44.19516
"2026-05-25 00:08:40",4712348,35051,8,2.084,252.5,22.65,47.75,309.9,302.6,2.091,2.25,"NAN",24.22,"NAN",248.1728,44.19516
"2026-05-25 00:08:45",4712349,35051,8,2.25,255.8,22.65,47.8,314.6,301.2,2.098,2.25,"NAN",24.22,"NAN",251.5724,44.19516
"2026-05-25 00:08:50",4712350,35051,8,2.084,252.9,22.65,47.9,315.2,297.7,2.091,2.25,"NAN",24.22,"NAN",248.1728,39.09572
"2026-05-25 00:08:55",4712351,35051,8,2.084,253.2,22.7,48.05,316.1,297.1,2.091,2.25,"NAN",24.24,"NAN",241.3736,44.19516
"2026-05-25 00:09:00",4712352,35051,8,1.917,252.9,22.7,48.1,316.8,296.1,2.084,2.25,"NAN",24.24,"NAN",248.1728,44.19516
"2026-05-25 00:09:05",4712353,35051,8,1.917,256.4,22.7,48.2,317,299.4,2.07,2.25,"NAN",24.25,"NAN",251.5724,49.2946
"2026-05-25 00:09:10",4712354,35051,8,1.917,252.5,22.7,48.2,317.7,294.8,2.063,2.25,"NAN",24.25,"NAN",244.7732,37.3959
"2026-05-25 00:09:15",4712355,35051,8,1.917,254.6,22.7,48.2,317.5,297.1,2.056,2.25,"NAN",24.28,"NAN",241.3736,88.39032
"2026-05-25 00:09:20",4712356,35051,8,1.917,253.1,22.75,48.35,318.7,294.4,2.042,2.25,"NAN",24.28,"NAN",237.9739,54.39404
"2026-05-25 00:09:25",4712357,35051,8,2.084,253.3,22.75,48.5,317.3,296,2.042,2.25,"NAN",24.28,"NAN",248.1728,44.19516
"2026-05-25 00:09:30",4712358,35051,8,2.084,251.1,22.75,48.75,315.4,295.7,2.042,2.25,"NAN",24.28,"NAN",237.9739,59.49348
"2026-05-25 00:09:35",4712359,35051,8,1.917,254.6,22.75,48.95,319.1,295.5,2.035,2.25,"NAN",24.28,"NAN",251.5724,37.3959
"2026-05-25 00:09:40",4712360,35051,8,1.917,246.9,22.75,49.2,313.5,293.4,2.021,2.25,"NAN",24.31,"NAN",229.4749,47.59479
"2026-05-25 00:09:45",4712361,35051,8,1.917,249.9,22.7,49.35,316.3,293.6,2.007,2.25,"NAN",24.31,"NAN",236.2741,44.19516
"2026-05-25 00:09:50",4712362,35051,8,2.084,247.1,22.7,49.5,312.5,294.6,2.014,2.25,"NAN",24.31,"NAN",231.1747,40.79553
"2026-05-25 00:09:55",4712363,35051,8,1.917,250,22.7,49.55,311.4,298.6,2.014,2.25,"NAN",24.31,"NAN",231.1747,44.19516
"2026-05-25 00:10:00",4712364,35051,8,1.917,257.9,22.7,49.6,319.3,298.6,2.007,2.25,"NAN",24.33,"NAN",254.9721,33.99628
"2026-05-25 00:10:05",4712365,35051,8,1.917,255.6,22.65,49.75,317,298.6,2,2.25,"NAN",24.34,"NAN",244.7732,69.69237
"2026-05-25 00:10:10",4712366,35051,8,1.917,250.3,22.7,49.9,316.3,294,2,2.25,"NAN",24.34,"NAN",239.6738,44.19516
"2026-05-25 00:10:15",4712367,35051,8,1.917,250.7,22.7,49.95,313.7,297,1.993,2.25,"NAN",24.34,"NAN",232.8745,47.59479
"2026-05-25 00:10:20",4712368,35051,8,1.917,246.2,22.7,50.15,307.6,298.6,1.987,2.25,"NAN",24.34,"NAN",227.7751,44.19516
"2026-05-25 00:10:25",4712369,35051,8,1.917,252.9,22.65,50.3,313.9,299,1.987,2.25,"NAN",24.36,"NAN",241.3736,40.79553
"2026-05-25 00:10:30",4712370,35051,8,1.75,252.2,22.65,50.4,315.9,296.3,1.973,2.25,"NAN",24.37,"NAN",237.9739,52.69423
"2026-05-25 00:10:35",4712371,35051,8,1.75,251.8,22.65,50.4,317.7,294.1,1.959,2.25,"NAN",24.37,"NAN",234.5743,40.79553
"2026-05-25 00:10:40",4712372,35051,8,1.917,250.8,22.65,50.25,316.3,294.5,1.952,2.25,"NAN",24.37,"NAN",236.2741,37.3959
"2026-05-25 00:10:45",4712373,35051,8,1.917,254.3,22.65,49.95,317.3,297,1.938,2.084,"NAN",24.4,"NAN",237.9739,33.99628
"2026-05-25 00:10:50",4712374,35051,8,1.917,249.2,22.65,49.8,308.6,300.6,1.931,2.084,"NAN",24.4,"NAN",227.7751,47.59479
"2026-05-25 00:10:55",4712375,35051,8,1.917,249.5,22.65,49.6,307.9,301.6,1.924,2.084,"NAN",24.4,"NAN",234.5743,40.79553
"2026-05-25 00:11:00",4712376,35051,8,1.917,247.1,22.65,49.35,307.9,299.2,1.924,2.084,"NAN",24.4,"NAN",227.7751,37.3959
"2026-05-25 00:11:05",4712377,35051,8,1.917,245.3,22.65,49.1,310.2,295.1,1.924,2.084,"NAN",24.42,"NAN",224.3754,40.79553
"2026-05-25 00:11:10",4712378,35051,8,1.75,252.3,22.65,48.9,317.5,294.8,1.917,2.084,"NAN",24.43,"NAN",244.7732,40.79553
"2026-05-25 00:11:15",4712379,35051,8,1.75,249.3,22.65,48.7,316.5,292.8,1.91,2.084,"NAN",24.43,"NAN",231.1747,37.3959
"2026-05-25 00:11:20",4712380,35051,8,1.75,257.5,22.7,48.6,320.1,297.4,1.903,2.084,"NAN",24.43,"NAN",251.5724,40.79553
"2026-05-25 00:11:25",4712381,35051,8,1.75,253.7,22.7,48.55,316.1,297.6,1.889,2.084,"NAN",24.43,"NAN",234.5743,37.3959
"2026-05-25 00:11:30",4712382,35051,8,1.584,252.8,22.7,48.7,315.2,297.6,1.868,2.084,"NAN",24.46,"NAN",237.9739,40.79553
"2026-05-25 00:11:35",4712383,35051,8,1.75,254.3,22.7,48.8,316.5,297.8,1.861,2.084,"NAN",24.46,"NAN",241.3736,40.79553
"2026-05-25 00:11:40",4712384,35051,8,1.75,252.3,22.7,48.8,319.4,292.9,1.855,2.084,"NAN",24.46,"NAN",234.5743,73.092
"2026-05-25 00:11:45",4712385,35051,8,1.75,252.8,22.7,48.75,316.8,296,1.848,2.084,"NAN",24.46,"NAN",234.5743,42.49535
"2026-05-25 00:11:50",4712386,35051,8,1.584,253.4,22.7,48.4,318,295.4,1.827,1.917,"NAN",24.48,"NAN",241.3736,37.3959
"2026-05-25 00:11:55",4712387,35051,8,1.584,249.8,22.7,48.1,314.8,295,1.813,1.917,"NAN",24.49,"NAN",231.1747,40.79553
"2026-05-25 00:12:00",4712388,35051,8,1.584,252.5,22.7,47.8,316.5,296,1.799,1.917,"NAN",24.49,"NAN",234.5743,42.49535
"2026-05-25 00:12:05",4712389,35051,8,1.75,256.4,22.75,47.6,317.9,298.5,1.792,1.917,"NAN",24.49,"NAN",241.3736,40.79553
"2026-05-25 00:12:10",4712390,35051,8,1.75,254.4,22.75,47.3,317,297.4,1.785,1.917,"NAN",24.51,"NAN",234.5743,44.19516
"2026-05-25 00:12:15",4712391,35051,8,1.584,252.9,22.75,47.15,316.5,296.4,1.771,1.917,"NAN",24.52,"NAN",234.5743,54.39404
"2026-05-25 00:12:20",4712392,35051,8,1.75,251.4,22.75,46.95,314.1,297.3,1.764,1.917,"NAN",24.52,"NAN",220.9758,47.59479
"2026-05-25 00:12:25",4712393,35051,8,1.75,254.7,22.8,46.8,313.4,301.3,1.757,1.917,"NAN",24.52,"NAN",234.5743,37.3959
"2026-05-25 00:12:30",4712394,35051,8,1.584,256.3,22.8,46.25,316.3,300,1.75,1.917,"NAN",24.52,"NAN",234.5743,39.09572
"2026-05-25 00:12:35",4712395,35051,8,1.584,253.8,22.8,46,315.6,298.2,1.743,1.917,"NAN",24.55,"NAN",224.3754,42.49535
"2026-05-25 00:12:40",4712396,35051,8,1.584,254.2,22.85,45.7,315.6,298.6,1.73,1.917,"NAN",24.55,"NAN",231.1747,33.99628
"2026-05-25 00:12:45",4712397,35051,8,1.584,255.6,22.85,45.4,316.8,298.8,1.716,1.917,"NAN",24.55,"NAN",231.1747,37.3959
"2026-05-25 00:12:50",4712398,35051,8,1.75,256.2,22.85,45.1,317.5,298.7,1.709,1.917,"NAN",24.58,"NAN",232.8745,40.79553
"2026-05-25 00:12:55",4712399,35051,8,1.584,255.8,22.9,44.9,316.3,299.5,1.695,1.917,"NAN",24.58,"NAN",220.9758,47.59479
"2026-05-25 00:13:00",4712400,35051,8,1.584,258.4,22.9,44.7,319.6,298.8,1.681,1.917,"NAN",24.58,"NAN",237.9739,40.79553
"2026-05-25 00:13:05",4712401,35051,8,1.584,253.6,22.9,44.5,313.7,299.9,1.667,1.75,"NAN",24.58,"NAN",214.1765,33.99628
"2026-05-25 00:13:10",4712402,35051,8,1.584,259.6,22.95,44.4,316.6,303,1.66,1.75,"NAN",24.6,"NAN",224.3754,45.89497
"2026-05-25 00:13:15",4712403,35051,8,1.584,264,23,44.2,322.9,301.1,1.653,1.75,"NAN",24.61,"NAN",244.7732,44.19516
"2026-05-25 00:13:20",4712404,35051,8,1.584,258.1,23,44.1,317.2,300.9,1.646,1.75,"NAN",24.61,"NAN",234.5743,37.3959
"2026-05-25 00:13:25",4712405,35051,8,1.584,257.3,23,44,316.8,300.5,1.639,1.75,"NAN",24.61,"NAN",231.1747,33.99628
"2026-05-25 00:13:30",4712406,35051,8,1.584,258.7,23.05,44.1,318.9,299.8,1.639,1.75,"NAN",24.64,"NAN",234.5743,40.79553
"2026-05-25 00:13:35",4712407,35051,8,1.417,257,23.05,44.2,320.1,296.9,1.625,1.75,"NAN",24.64,"NAN",227.7751,35.69609
"2026-05-25 00:13:40",4712408,35051,8,1.584,260.7,23.05,44.4,320,300.7,1.618,1.75,"NAN",24.64,"NAN",234.5743,40.79553
"2026-05-25 00:13:45",4712409,35051,8,1.417,259.5,23.05,44.6,318.9,300.6,1.604,1.75,"NAN",24.64,"NAN",231.1747,113.8875
"2026-05-25 00:13:50",4712410,35051,8,1.584,255.6,23.1,44.9,317.3,298.3,1.604,1.75,"NAN",24.64,"NAN",220.9758,37.3959
"2026-05-25 00:13:55",4712411,35051,8,1.417,259.7,23.1,45,318.4,301.3,1.598,1.75,"NAN",24.67,"NAN",234.5743,33.99628
"2026-05-25 00:14:00",4712412,35051,8,1.417,257.4,23.1,44.9,317.7,299.7,1.591,1.75,"NAN",24.67,"NAN",219.276,45.89497
"2026-05-25 00:14:05",4712413,35051,8,1.417,262.6,23.1,44.75,322.9,299.7,1.577,1.75,"NAN",24.67,"NAN",231.1747,40.79553
"2026-05-25 00:14:10",4712414,35051,8,1.417,261,23.1,44.6,318.2,302.8,1.563,1.75,"NAN",24.67,"NAN",232.8745,44.19516
"2026-05-25 00:14:15",4712415,35051,8,1.584,257.8,23.1,44.25,315.9,301.9,1.563,1.75,"NAN",24.7,"NAN",224.3754,37.3959
"2026-05-25 00:14:20",4712416,35051,8,1.417,261.4,23.1,44,319.3,302.1,1.549,1.75,"NAN",24.7,"NAN",220.9758,67.99255
"2026-05-25 00:14:25",4712417,35051,8,1.417,264.1,23.1,43.9,326.1,298,1.535,1.75,"NAN",24.7,"NAN",231.1747,52.69423
"2026-05-25 00:14:30",4712418,35051,8,1.25,258.4,23.1,43.8,319.4,299,1.521,1.75,"NAN",24.7,"NAN",214.1765,42.49535
"2026-05-25 00:14:35",4712419,35051,8,1.417,258.8,23.15,43.7,317.5,301.3,1.514,1.75,"NAN",24.7,"NAN",217.5762,40.79553
"2026-05-25 00:14:40",4712420,35051,8,1.417,259.8,23.15,43.5,315.8,304,1.507,1.75,"NAN",24.7,"NAN",217.5762,37.3959
"2026-05-25 00:14:45",4712421,35051,8,1.417,260,23.15,43.4,315.4,304.6,1.5,1.75,"NAN",24.72,"NAN",210.7769,61.1933
"2026-05-25 00:14:50",4712422,35051,8,1.584,261.5,23.15,43.35,317.3,304.2,1.493,1.584,"NAN",24.73,"NAN",210.7769,45.89497
"2026-05-25 00:14:55",4712423,35051,8,1.584,264.1,23.2,43.35,317.3,306.8,1.493,1.584,"NAN",24.73,"NAN",224.3754,33.99628
"2026-05-25 00:15:00",4712424,35051,8,1.417,260.5,23.2,43.45,317.3,303.2,1.486,1.584,"NAN",24.73,"NAN",214.1765,39.09572
"2026-05-25 00:15:05",4712425,35051,8,1.417,261.1,23.2,43.45,315.4,305.7,1.479,1.584,"NAN",24.75,"NAN",212.4767,71.39218
"2026-05-25 00:15:10",4712426,35051,8,1.584,262.1,23.25,43.4,317.9,304.2,1.479,1.584,"NAN",24.76,"NAN",214.1765,49.2946
"2026-05-25 00:15:15",4712427,35051,8,1.584,263.9,23.25,43.35,319.4,304.5,1.479,1.584,"NAN",24.76,"NAN",227.7751,33.99628
"2026-05-25 00:15:20",4712428,35051,8,1.417,259.4,23.25,43.15,315.6,303.8,1.473,1.584,"NAN",24.76,"NAN",207.3773,54.39404
"2026-05-25 00:15:25",4712429,35051,8,1.417,260.8,23.25,43.05,314.1,306.7,1.466,1.584,"NAN",24.78,"NAN",217.5762,30.59665
"2026-05-25 00:15:30",4712430,35051,8,1.584,261,23.3,43.05,317.7,303.3,1.466,1.584,"NAN",24.79,"NAN",217.5762,40.79553
"2026-05-25 00:15:35",4712431,35051,8,1.417,259.7,23.3,43.15,319.8,299.9,1.466,1.584,"NAN",24.79,"NAN",220.9758,33.99628
"2026-05-25 00:15:40",4712432,35051,8,1.584,254.4,23.3,43.25,314.6,299.8,1.466,1.584,"NAN",24.79,"NAN",214.1765,47.59479
"2026-05-25 00:15:45",4712433,35051,8,1.584,255.8,23.3,43.4,316.6,299.2,1.473,1.584,"NAN",24.79,"NAN",214.1765,37.3959
"2026-05-25 00:15:50",4712434,35051,8,1.584,249.3,23.35,43.55,313.7,295.6,1.473,1.584,"NAN",24.81,"NAN",214.1765,30.59665
"2026-05-25 00:15:55",4712435,35051,8,1.417,242.6,23.35,43.65,314.6,288,1.473,1.584,"NAN",24.82,"NAN",214.1765,37.3959
"2026-05-25 00:16:00",4712436,35051,8,1.25,242,23.3,44.25,318,284,1.466,1.584,"NAN",24.82,"NAN",217.5762,37.3959
"2026-05-25 00:16:05",4712437,35051,8,1.25,243.8,23.3,45.15,317,286.8,1.459,1.584,"NAN",24.82,"NAN",217.5762,40.79553
"2026-05-25 00:16:10",4712438,35051,8,1.417,248.2,23.35,46.1,316.8,291.4,1.459,1.584,"NAN",24.82,"NAN",217.5762,33.99628
"2026-05-25 00:16:15",4712439,35051,8,1.584,249.9,23.3,46.85,315.9,294,1.459,1.584,"NAN",24.82,"NAN",200.578,66.29274
"2026-05-25 00:16:20",4712440,35051,8,1.584,254.4,23.25,47.45,317.7,296.7,1.466,1.584,"NAN",24.84,"NAN",214.1765,44.19516
"2026-05-25 00:16:25",4712441,35051,8,1.417,253.4,23.25,47.6,313.9,299.5,1.466,1.584,"NAN",24.85,"NAN",207.3773,33.99628
"2026-05-25 00:16:30",4712442,35051,8,1.417,256.7,23.2,47.4,319.4,297.3,1.473,1.584,"NAN",24.85,"NAN",217.5762,37.3959
"2026-05-25 00:16:35",4712443,35051,8,1.25,255.2,23.2,47.05,318.9,296.3,1.466,1.584,"NAN",24.85,"NAN",210.7769,50.99442
"2026-05-25 00:16:40",4712444,35051,8,1.25,255.2,23.2,46.4,318.6,296.6,1.459,1.584,"NAN",24.85,"NAN",217.5762,37.3959
"2026-05-25 00:16:45",4712445,35051,8,1.25,252,23.2,45.9,313.4,298.6,1.452,1.584,"NAN",24.85,"NAN",214.1765,30.59665
"2026-05-25 00:16:50",4712446,35051,8,1.25,255.3,23.15,45.45,315.2,300.1,1.438,1.584,"NAN",24.88,"NAN",210.7769,35.69609
"2026-05-25 00:16:55",4712447,35051,8,1.25,250.9,23.15,45.1,312.7,298.2,1.424,1.584,"NAN",24.88,"NAN",203.9777,33.99628
"2026-05-25 00:17:00",4712448,35051,8,1.084,251.5,23.15,44.75,314.8,296.7,1.41,1.584,"NAN",24.88,"NAN",214.1765,33.99628
"2026-05-25 00:17:05",4712449,35051,8,1.084,249.2,23.15,44.6,314.8,294.4,1.396,1.584,"NAN",24.88,"NAN",207.3773,27.19702
"2026-05-25 00:17:10",4712450,35051,8,1.25,253,23.15,44.5,317.7,295.3,1.382,1.584,"NAN",24.88,"NAN",209.0771,30.59665
"2026-05-25 00:17:15",4712451,35051,8,1.25,253.4,23.15,44.4,319.6,293.8,1.368,1.584,"NAN",24.9,"NAN",210.7769,37.3959
"2026-05-25 00:17:20",4712452,35051,8,1.25,248.4,23.15,44.4,313.7,294.7,1.361,1.584,"NAN",24.91,"NAN",200.578,37.3959
"2026-05-25 00:17:25",4712453,35051,8,1.25,252.4,23.15,44.15,319.3,293.1,1.354,1.584,"NAN",24.91,"NAN",217.5762,40.79553
"2026-05-25 00:17:30",4712454,35051,8,1.417,248.3,23.15,43.95,316.5,291.8,1.347,1.584,"NAN",24.91,"NAN",203.9777,42.49535
"2026-05-25 00:17:35",4712455,35051,8,1.417,249.5,23.15,43.75,315.9,293.6,1.347,1.584,"NAN",24.91,"NAN",203.9777,57.79367
"2026-05-25 00:17:40",4712456,35051,8,1.25,250.1,23.15,43.55,317.3,292.8,1.334,1.584,"NAN",24.91,"NAN",214.1765,30.59665
"2026-05-25 00:17:45",4712457,35051,8,1.417,250.8,23.15,43.2,318.6,292.2,1.327,1.584,"NAN",24.94,"NAN",210.7769,37.3959
"2026-05-25 00:17:50",4712458,35051,8,1.25,248.3,23.15,42.9,319.1,289.2,1.313,1.584,"NAN",24.94,"NAN",200.578,49.2946
"2026-05-25 00:17:55",4712459,35051,8,1.417,249.1,23.15,42.8,318.7,290.4,1.313,1.584,"NAN",24.94,"NAN",207.3773,37.3959
"2026-05-25 00:18:00",4712460,35051,8,1.25,248.4,23.15,42.7,319.1,289.3,1.313,1.584,"NAN",24.94,"NAN",203.9777,52.69423
"2026-05-25 00:18:05",4712461,35051,8,1.417,246.5,23.15,42.55,316.8,289.7,1.32,1.584,"NAN",24.94,"NAN",193.7788,47.59479
"2026-05-25 00:18:10",4712462,35051,8,1.25,249.8,23.15,42.55,319.8,290,1.313,1.584,"NAN",24.96,"NAN",200.578,44.19516
"2026-05-25 00:18:15",4712463,35051,8,1.417,255,23.15,42.55,321.4,293.6,1.306,1.584,"NAN",24.97,"NAN",214.1765,37.3959
"2026-05-25 00:18:20",4712464,35051,8,1.25,248.1,23.15,42.5,318.9,289.2,1.292,1.417,"NAN",24.97,"NAN",203.9777,42.49535
"2026-05-25 00:18:25",4712465,35051,8,1.417,251.4,23.2,42.45,319.3,292.1,1.292,1.417,"NAN",24.97,"NAN",200.578,30.59665
"2026-05-25 00:18:30",4712466,35051,8,1.417,253.5,23.2,42.45,320.7,292.8,1.292,1.417,"NAN",24.97,"NAN",207.3773,40.79553
"2026-05-25 00:18:35",4712467,35051,8,1.25,252.5,23.2,42.45,319.1,293.4,1.292,1.417,"NAN",24.97,"NAN",200.578,33.99628
"2026-05-25 00:18:40",4712468,35051,8,1.25,252.5,23.2,42.5,318.2,294.3,1.292,1.417,"NAN",25.01,"NAN",200.578,33.99628
"2026-05-25 00:18:45",4712469,35051,8,1.417,254.4,23.25,42.45,318.4,296,1.299,1.417,"NAN",25.01,"NAN",200.578,33.99628
"2026-05-25 00:18:50",4712470,35051,8,1.25,257.2,23.2,42.35,321.2,296,1.299,1.417,"NAN",25.01,"NAN",207.3773,37.3959
"2026-05-25 00:18:55",4712471,35051,8,1.25,254.8,23.2,42.3,320.3,294.5,1.299,1.417,"NAN",25.01,"NAN",207.3773,44.19516
"2026-05-25 00:19:00",4712472,35051,8,1.25,253.6,23.25,42.3,319.4,294.2,1.306,1.417,"NAN",25.01,"NAN",203.9777,33.99628
"2026-05-25 00:19:05",4712473,35051,8,1.25,254.1,23.25,42.3,317.7,296.4,1.313,1.417,"NAN",25.01,"NAN",190.3792,54.39404
"2026-05-25 00:19:10",4712474,35051,8,1.25,258.1,23.25,42.25,321.5,296.6,1.313,1.417,"NAN",25.04,"NAN",200.578,33.99628
"2026-05-25 00:19:15",4712475,35051,8,1.25,257.9,23.25,42.25,319.6,298.3,1.313,1.417,"NAN",25.04,"NAN",200.578,39.09572
"2026-05-25 00:19:20",4712476,35051,8,1.25,263.1,23.25,42.25,322.4,300.7,1.313,1.417,"NAN",25.04,"NAN",210.7769,33.99628
"2026-05-25 00:19:25",4712477,35051,8,1.084,260.8,23.25,42.25,320.1,300.7,1.306,1.417,"NAN",25.04,"NAN",200.578,37.3959
"2026-05-25 00:19:30",4712478,35051,8,1.25,260.5,23.25,42.15,319.1,301.4,1.299,1.417,"NAN",25.04,"NAN",197.1784,39.09572
"2026-05-25 00:19:35",4712479,35051,8,1.25,260.4,23.3,42.15,319.8,300.6,1.292,1.417,"NAN",25.07,"NAN",203.9777,37.3959
"2026-05-25 00:19:40",4712480,35051,8,1.25,257.4,23.3,42.1,315.6,301.8,1.292,1.417,"NAN",25.07,"NAN",193.7788,37.3959
"2026-05-25 00:19:45",4712481,35051,8,1.25,260.1,23.25,42.1,318.2,301.9,1.285,1.417,"NAN",25.07,"NAN",197.1784,42.49535
"2026-05-25 00:19:50",4712482,35051,8,1.25,260.4,23.3,42.1,317.2,303.2,1.285,1.417,"NAN",25.07,"NAN",200.578,33.99628
"2026-05-25 00:19:55",4712483,35051,8,1.084,261.6,23.35,42.05,318.4,303.2,1.271,1.417,"NAN",25.07,"NAN",197.1784,37.3959
"2026-05-25 00:20:00",4712484,35051,8,1.25,263.5,23.35,42,322.2,301.3,1.271,1.417,"NAN",25.08,"NAN",203.9777,40.79553
"2026-05-25 00:20:05",4712485,35051,8,1.25,259.7,23.4,41.95,319.8,299.9,1.264,1.417,"NAN",25.08,"NAN",203.9777,27.19702
"2026-05-25 00:20:10",4712486,35051,8,1.25,259.9,23.4,41.95,315.6,304.3,1.264,1.417,"NAN",25.1,"NAN",197.1784,30.59665
"2026-05-25 00:20:15",4712487,35051,8,1.25,263.6,23.4,41.9,320.5,303.1,1.257,1.417,"NAN",25.1,"NAN",200.578,33.99628
"2026-05-25 00:20:20",4712488,35051,8,1.25,260.7,23.4,41.95,319.6,301.1,1.257,1.417,"NAN",25.1,"NAN",193.7788,33.99628
"2026-05-25 00:20:25",4712489,35051,8,1.25,260.7,23.4,41.95,319.8,300.9,1.25,1.417,"NAN",25.1,"NAN",198.8782,40.79553
"2026-05-25 00:20:30",4712490,35051,8,1.25,259,23.45,41.8,316.6,302.4,1.243,1.417,"NAN",25.13,"NAN",190.3792,37.3959
"2026-05-25 00:20:35",4712491,35051,8,1.25,262.4,23.4,41.8,320.8,301.6,1.243,1.417,"NAN",25.13,"NAN",198.8782,40.79553
"2026-05-25 00:20:40",4712492,35051,8,1.25,261,23.45,41.7,320.8,300.2,1.243,1.417,"NAN",25.13,"NAN",190.3792,45.89497
"2026-05-25 00:20:45",4712493,35051,8,1.25,258,23.4,41.65,317.5,300.5,1.236,1.25,"NAN",25.13,"NAN",190.3792,32.29646
"2026-05-25 00:20:50",4712494,35051,8,1.084,259.5,23.45,41.6,318.4,301.1,1.229,1.25,"NAN",25.13,"NAN",190.3792,40.79553
"2026-05-25 00:20:55",4712495,35051,8,1.084,262.8,23.45,41.55,322.1,300.7,1.222,1.25,"NAN",25.13,"NAN",200.578,30.59665
"2026-05-25 00:21:00",4712496,35051,8,0.917,254.7,23.5,41.5,314.8,299.9,1.209,1.25,"NAN",25.14,"NAN",190.3792,33.99628
"2026-05-25 00:21:05",4712497,35051,8,1.084,260,23.5,41.4,321.5,298.5,1.202,1.25,"NAN",25.16,"NAN",193.7788,33.99628
"2026-05-25 00:21:10",4712498,35051,8,0.917,257.4,23.5,41.4,319.4,298,1.188,1.25,"NAN",25.16,"NAN",186.9795,49.2946
"2026-05-25 00:21:15",4712499,35051,8,0.917,255,23.5,41.4,320.8,294.2,1.174,1.25,"NAN",25.16,"NAN",190.3792,33.99628
"2026-05-25 00:21:20",4712500,35051,8,0.917,256.1,23.55,41.35,318.7,297.4,1.16,1.25,"NAN",25.16,"NAN",193.7788,40.79553
"2026-05-25 00:21:25",4712501,35051,8,1.084,256.8,23.5,41.35,317.5,299.3,1.16,1.25,"NAN",25.17,"NAN",186.9795,30.59665
"2026-05-25 00:21:30",4712502,35051,8,0.917,257,23.55,41.3,317.9,299.1,1.146,1.25,"NAN",25.19,"NAN",183.5799,33.99628
"2026-05-25 00:21:35",4712503,35051,8,0.917,258.2,23.55,41.15,318.7,299.5,1.132,1.25,"NAN",25.19,"NAN",186.9795,44.19516
"2026-05-25 00:21:40",4712504,35051,8,0.917,257.5,23.55,41,318.7,298.8,1.118,1.25,"NAN",25.19,"NAN",186.9795,30.59665
"2026-05-25 00:21:45",4712505,35051,8,0.917,258.4,23.55,40.9,318.9,299.5,1.104,1.25,"NAN",25.19,"NAN",186.9795,37.3959
"2026-05-25 00:21:50",4712506,35051,8,0.75,258.4,23.6,40.8,321,297.4,1.084,1.25,"NAN",25.19,"NAN",190.3792,37.3959
"2026-05-25 00:21:55",4712507,35051,8,0.917,257,23.65,40.7,319.6,297.4,1.077,1.25,"NAN",25.2,"NAN",183.5799,40.79553
"2026-05-25 00:22:00",4712508,35051,8,0.75,260,23.65,40.5,320.8,299.2,1.056,1.25,"NAN",25.2,"NAN",193.7788,33.99628
"2026-05-25 00:22:05",4712509,35051,8,0.917,261.2,23.65,40.35,320.5,300.7,1.042,1.25,"NAN",25.22,"NAN",190.3792,33.99628
"2026-05-25 00:22:10",4712510,35051,8,0.75,262.1,23.65,40.15,320.5,301.6,1.021,1.25,"NAN",25.22,"NAN",186.9795,35.69609
"2026-05-25 00:22:15",4712511,35051,8,0.75,260.7,23.7,40,319.1,301.6,1,1.25,"NAN",25.22,"NAN",183.5799,49.2946
"2026-05-25 00:22:20",4712512,35051,8,0.75,261.6,23.7,39.8,319.3,302.3,0.979,1.25,"NAN",25.22,"NAN",190.3792,33.99628
"2026-05-25 00:22:25",4712513,35051,8,0.583,262.5,23.75,39.65,319.6,302.9,0.952,1.25,"NAN",25.23,"NAN",190.3792,37.3959
"2026-05-25 00:22:30",4712514,35051,8,0.75,263.6,23.75,39.6,321.7,301.9,0.931,1.25,"NAN",25.25,"NAN",186.9795,37.3959
"2026-05-25 00:22:35",4712515,35051,8,0.75,266.9,23.8,39.6,324,302.9,0.91,1.25,"NAN",25.25,"NAN",193.7788,40.79553
"2026-05-25 00:22:40",4712516,35051,8,0.75,267.1,23.8,39.4,321.4,305.7,0.889,1.25,"NAN",25.25,"NAN",190.3792,33.99628
"2026-05-25 00:22:45",4712517,35051,8,0.583,264.6,23.85,39.35,317.5,307.1,0.861,1.084,"NAN",25.26,"NAN",176.7806,40.79553
"2026-05-25 00:22:50",4712518,35051,8,0.583,266.4,23.85,39.3,320.5,305.9,0.84,1.084,"NAN",25.28,"NAN",186.9795,37.3959
"2026-05-25 00:22:55",4712519,35051,8,0.417,262.8,23.9,39.3,319.1,303.7,0.813,1.084,"NAN",25.28,"NAN",183.5799,56.09386
"2026-05-25 00:23:00",4712520,35051,8,0.75,258.4,23.9,39.1,319.4,299,0.806,1.084,"NAN",25.28,"NAN",180.1803,33.99628
"2026-05-25 00:23:05",4712521,35051,8,0.75,260.1,23.95,39.05,321.4,298.7,0.792,1.084,"NAN",25.28,"NAN",183.5799,71.39218
"2026-05-25 00:23:10",4712522,35051,8,0.583,258.9,23.9,39,320.5,298.4,0.778,1.084,"NAN",25.28,"NAN",186.9795,33.99628
"2026-05-25 00:23:15",4712523,35051,8,0.75,260.3,23.95,38.85,319.4,300.9,0.771,1.084,"NAN",25.31,"NAN",181.8801,40.79553
"2026-05-25 00:23:20",4712524,35051,8,0.583,263.6,23.95,38.85,321,302.6,0.757,1.084,"NAN",25.31,"NAN",183.5799,40.79553
"2026-05-25 00:23:25",4712525,35051,8,0.75,264,24,38.8,318.2,305.8,0.743,0.917,"NAN",25.31,"NAN",183.5799,33.99628
"2026-05-25 00:23:30",4712526,35051,8,0.583,265.5,24,38.75,319.1,306.4,0.729,0.917,"NAN",25.31,"NAN",176.7806,33.99628
"2026-05-25 00:23:35",4712527,35051,8,0.75,267,24,38.65,319.1,307.9,0.722,0.917,"NAN",25.32,"NAN",180.1803,40.79553
"2026-05-25 00:23:40",4712528,35051,8,0.75,267,24,38.65,318.4,308.6,0.715,0.917,"NAN",25.32,"NAN",176.7806,30.59665
"2026-05-25 00:23:45",4712529,35051,8,0.75,272.5,24.05,38.65,320.7,311.8,0.708,0.917,"NAN",25.32,"NAN",186.9795,30.59665
"2026-05-25 00:23:50",4712530,35051,8,0.917,270.7,24.05,38.7,318.4,312.3,0.715,0.917,"NAN",25.34,"NAN",180.1803,33.99628
"2026-05-25 00:23:55",4712531,35051,8,0.917,275.9,24.1,38.75,321.4,314.5,0.715,0.917,"NAN",25.34,"NAN",183.5799,30.59665
"2026-05-25 00:24:00",4712532,35051,8,0.917,278.4,24.1,38.95,320.8,317.6,0.722,0.917,"NAN",25.34,"NAN",180.1803,37.3959
"2026-05-25 00:24:05",4712533,35051,8,0.917,281.5,24.1,39.1,321.5,320,0.722,0.917,"NAN",25.34,"NAN",180.1803,28.89684
"2026-05-25 00:24:10",4712534,35051,8,0.75,281.7,24.15,39.25,321.5,320.2,0.722,0.917,"NAN",25.34,"NAN",176.7806,33.99628
"2026-05-25 00:24:15",4712535,35051,8,0.917,281.4,24.15,39.4,320,321.4,0.729,0.917,"NAN",25.34,"NAN",176.7806,33.99628
"2026-05-25 00:24:20",4712536,35051,8,0.75,282.2,24.15,39.55,319.8,322.4,0.729,0.917,"NAN",25.34,"NAN",176.7806,33.99628
"2026-05-25 00:24:25",4712537,35051,8,0.75,283.1,24.1,39.55,320.7,322.4,0.736,0.917,"NAN",25.34,"NAN",180.1803,30.59665
"2026-05-25 00:24:30",4712538,35051,8,0.75,283.3,24.15,39.45,317.5,325.8,0.736,0.917,"NAN",25.32,"NAN",173.381,30.59665
"2026-05-25 00:24:35",4712539,35051,8,0.75,288.3,24.15,39.2,322.4,325.9,0.736,0.917,"NAN",25.32,"NAN",183.5799,33.99628
"2026-05-25 00:24:40",4712540,35051,8,0.75,288.2,24.15,39.05,320.8,327.4,0.736,0.917,"NAN",25.32,"NAN",180.1803,33.99628
"2026-05-25 00:24:45",4712541,35051,8,0.917,286.9,24.15,38.85,320.1,326.8,0.75,0.917,"NAN",25.32,"NAN",178.4805,35.69609
"2026-05-25 00:24:50",4712542,35051,8,0.917,285.8,24.15,38.8,318.7,327.1,0.764,0.917,"NAN",25.32,"NAN",169.9814,40.79553
"2026-05-25 00:24:55",4712543,35051,8,0.917,287.8,24.15,38.95,319.4,328.4,0.785,0.917,"NAN",25.31,"NAN",180.1803,33.99628
"2026-05-25 00:25:00",4712544,35051,8,0.917,285.3,24.15,39.2,317.9,327.4,0.792,0.917,"NAN",25.31,"NAN",166.5818,37.3959
"2026-05-25 00:25:05",4712545,35051,8,0.917,286.9,24.15,39.75,320.1,326.8,0.799,0.917,"NAN",25.31,"NAN",173.381,33.99628
"2026-05-25 00:25:10",4712546,35051,8,0.917,287.9,24.1,40.1,321.7,326.2,0.813,0.917,"NAN",25.31,"NAN",178.4805,35.69609
"2026-05-25 00:25:15",4712547,35051,8,0.917,287.6,24.1,40.4,321.5,326.1,0.82,0.917,"NAN",25.31,"NAN",173.381,39.09572
"2026-05-25 00:25:20",4712548,35051,8,0.75,290.8,24.05,40.4,322.2,328.6,0.827,0.917,"NAN",25.28,"NAN",169.9814,74.79181
"2026-05-25 00:25:25",4712549,35051,8,0.75,291.9,24.05,40.3,321.2,330.7,0.827,0.917,"NAN",25.28,"NAN",176.7806,35.69609
"2026-05-25 00:25:30",4712550,35051,8,0.75,291.2,24.05,40,320,331.2,0.833,0.917,"NAN",25.28,"NAN",169.9814,40.79553
"2026-05-25 00:25:35",4712551,35051,8,0.75,291.9,24.05,39.8,320.5,331.4,0.833,0.917,"NAN",25.28,"NAN",173.381,30.59665
"2026-05-25 00:25:40",4712552,35051,8,0.75,290.7,24.05,39.55,319.8,330.9,0.833,0.917,"NAN",25.28,"NAN",169.9814,44.19516
"2026-05-25 00:25:45",4712553,35051,8,0.75,289.8,24.05,39.3,319.6,330.2,0.833,0.917,"NAN",25.28,"NAN",166.5818,33.99628
"2026-05-25 00:25:50",4712554,35051,8,0.75,289.4,24.05,39.05,318.9,330.5,0.827,0.917,"NAN",25.28,"NAN",166.5818,30.59665
"2026-05-25 00:25:55",4712555,35051,8,0.75,287.2,24.05,38.9,316.8,330.4,0.82,0.917,"NAN",25.28,"NAN",163.1821,33.99628
"2026-05-25 00:26:00",4712556,35051,8,0.75,288.8,24.1,38.75,319.1,329.7,0.813,0.917,"NAN",25.28,"NAN",169.9814,66.29274
"2026-05-25 00:26:05",4712557,35051,8,0.75,289.7,24.1,38.6,320.1,329.6,0.806,0.917,"NAN",25.25,"NAN",176.7806,33.99628
"2026-05-25 00:26:10",4712558,35051,8,0.75,283.9,24.1,38.5,313.2,330.7,0.806,0.917,"NAN",25.26,"NAN",178.4805,23.79739
"2026-05-25 00:26:15",4712559,35051,8,0.917,283,24.15,38.5,306.2,336.8,0.806,0.917,"NAN",25.25,"NAN",135.9851,30.59665
"2026-05-25 00:26:20",4712560,35051,8,0.917,285.6,24.15,38.55,310.4,335.2,0.813,0.917,"NAN",25.25,"NAN",176.7806,30.59665
"2026-05-25 00:26:25",4712561,35051,8,0.75,289.2,24.2,38.65,318,331.2,0.813,0.917,"NAN",25.25,"NAN",173.381,27.19702
"2026-05-25 00:26:30",4712562,35051,8,0.75,288.9,24.15,38.75,321.5,327.4,0.813,0.917,"NAN",25.25,"NAN",171.6812,37.3959
"2026-05-25 00:26:35",4712563,35051,8,0.917,284.3,24.15,38.8,320.8,323.5,0.82,0.917,"NAN",25.25,"NAN",169.9814,30.59665
"2026-05-25 00:26:40",4712564,35051,8,0.75,280.7,24.15,38.9,317.2,323.5,0.82,0.917,"NAN",25.25,"NAN",166.5818,33.99628
"2026-05-25 00:26:45",4712565,35051,8,0.75,282.9,24.15,39.05,319.6,323.3,0.813,0.917,"NAN",25.25,"NAN",173.381,33.99628
"2026-05-25 00:26:50",4712566,35051,8,0.75,282.9,24.15,39.2,321.2,321.7,0.806,0.917,"NAN",25.25,"NAN",169.9814,32.29646
"2026-05-25 00:26:55",4712567,35051,8,0.75,280.4,24.15,39.4,320,320.4,0.799,0.917,"NAN",25.25,"NAN",163.1821,56.09386
"2026-05-25 00:27:00",4712568,35051,8,0.75,279.4,24.15,39.6,320.3,319.1,0.792,0.917,"NAN",25.25,"NAN",166.5818,33.99628
"2026-05-25 00:27:05",4712569,35051,8,0.75,278.5,24.15,39.85,320.8,317.7,0.785,0.917,"NAN",25.25,"NAN",166.5818,27.19702
"2026-05-25 00:27:10",4712570,35051,8,0.75,276.1,24.15,40.25,320.3,315.8,0.778,0.917,"NAN",25.25,"NAN",163.1821,33.99628
"2026-05-25 00:27:15",4712571,35051,8,0.75,269.9,24.15,40.6,320.3,309.6,0.771,0.917,"NAN",25.25,"NAN",163.1821,30.59665
"2026-05-25 00:27:20",4712572,35051,8,0.75,253.7,24.15,41.1,319.4,294.3,0.771,0.917,"NAN",25.25,"NAN",163.1821,30.59665
"2026-05-25 00:27:25",4712573,35051,8,0.75,246.7,24.2,41.7,319.4,287.3,0.771,0.917,"NAN",25.25,"NAN",166.5818,27.19702
"2026-05-25 00:27:30",4712574,35051,8,0.75,203.7,24.15,42.7,318.2,245.5,0.771,0.917,"NAN",25.25,"NAN",163.1821,33.99628
"2026-05-25 00:27:35",4712575,35051,8,1.084,213.1,24.15,44.9,324.3,248.8,0.785,1.084,"NAN",25.26,"NAN",173.381,27.19702
"2026-05-25 00:27:40",4712576,35051,8,1.25,208.4,24.05,46.6,318.9,249.5,0.806,1.25,"NAN",25.26,"NAN",163.1821,30.59665
"2026-05-25 00:27:45",4712577,35051,8,1.417,213.3,24.05,48.2,319.1,254.2,0.833,1.417,"NAN",25.26,"NAN",166.5818,30.59665
"2026-05-25 00:27:50",4712578,35051,8,1.25,219.1,24,49.45,318.4,260.7,0.854,1.417,"NAN",25.25,"NAN",166.5818,33.99628
"2026-05-25 00:27:55",4712579,35051,8,1.084,217.1,23.8,50.5,318.7,258.4,0.868,1.417,"NAN",25.25,"NAN",166.5818,33.99628
"2026-05-25 00:28:00",4712580,35051,8,0.917,221.4,23.75,50.5,318.9,262.5,0.875,1.417,"NAN",25.25,"NAN",159.7825,30.59665
"2026-05-25 00:28:05",4712581,35051,8,0.917,220.3,23.6,50.2,321.5,258.8,0.882,1.417,"NAN",25.25,"NAN",169.9814,27.19702
"2026-05-25 00:28:10",4712582,35051,8,0.917,208.5,23.55,50.1,315.9,252.6,0.889,1.417,"NAN",25.25,"NAN",156.3829,27.19702
"2026-05-25 00:28:15",4712583,35051,8,1.25,219.5,23.45,50.3,319.1,260.4,0.903,1.417,"NAN",25.25,"NAN",163.1821,30.59665
"2026-05-25 00:28:20",4712584,35051,8,1.084,222.8,23.4,50.55,320.3,262.5,0.91,1.417,"NAN",25.25,"NAN",169.9814,27.19702
"2026-05-25 00:28:25",4712585,35051,8,1.25,218.3,23.35,50.8,317.9,260.4,0.931,1.417,"NAN",25.25,"NAN",159.7825,28.89684
"2026-05-25 00:28:30",4712586,35051,8,1.25,223.1,23.25,50.75,318.6,264.5,0.952,1.417,"NAN",25.25,"NAN",159.7825,33.99628
"2026-05-25 00:28:35",4712587,35051,8,0.917,225.7,23.2,50.05,316.8,268.9,0.952,1.417,"NAN",25.25,"NAN",156.3829,28.89684
"2026-05-25 00:28:40",4712588,35051,8,1.084,236.2,23.2,49.7,319.3,276.9,0.965,1.417,"NAN",25.25,"NAN",156.3829,30.59665
"2026-05-25 00:28:45",4712589,35051,8,1.084,239,23.15,49.35,320.5,278.5,0.979,1.417,"NAN",25.25,"NAN",159.7825,33.99628
"2026-05-25 00:28:50",4712590,35051,8,1.084,238.5,23.1,48.95,318,280.5,0.993,1.417,"NAN",25.25,"NAN",156.3829,30.59665
"2026-05-25 00:28:55",4712591,35051,8,0.917,240.6,23.1,48.3,318.2,282.4,1,1.417,"NAN",25.25,"NAN",159.7825,30.59665
"2026-05-25 00:29:00",4712592,35051,8,0.917,242.3,23.1,47.75,317.5,284.8,1.007,1.417,"NAN",25.25,"NAN",156.3829,30.59665
"2026-05-25 00:29:05",4712593,35051,8,0.917,249.2,23.1,47.75,321.5,287.7,1.014,1.417,"NAN",25.25,"NAN",164.8819,30.59665
"2026-05-25 00:29:10",4712594,35051,8,0.917,242.5,23.1,48.15,319.1,283.4,1.021,1.417,"NAN",25.25,"NAN",156.3829,27.19702
"2026-05-25 00:29:15",4712595,35051,8,0.917,245.2,23.1,48.45,320.8,284.4,1.028,1.417,"NAN",25.25,"NAN",163.1821,30.59665
"2026-05-25 00:29:20",4712596,35051,8,0.75,243.6,23.1,48.65,318.6,285,1.028,1.417,"NAN",25.25,"NAN",159.7825,28.89684
"2026-05-25 00:29:25",4712597,35051,8,0.75,245.4,23.1,48.75,320.8,284.6,1.028,1.417,"NAN",25.25,"NAN",158.0827,27.19702
"2026-05-25 00:29:30",4712598,35051,8,0.75,244.1,23.1,48.85,320.8,283.3,1.028,1.417,"NAN",25.25,"NAN",156.3829,30.59665
"2026-05-25 00:29:35",4712599,35051,8,0.583,237.5,23.1,49.3,322.6,274.9,1.007,1.417,"NAN",25.25,"NAN",163.1821,30.59665
"2026-05-25 00:29:40",4712600,35051,8,0.917,233.1,23.05,50.15,317.7,275.4,0.993,1.417,"NAN",25.25,"NAN",152.9832,23.79739
"2026-05-25 00:29:45",4712601,35051,8,0.917,237.9,23.05,50.65,319.4,278.5,0.972,1.25,"NAN",25.25,"NAN",159.7825,33.99628
"2026-05-25 00:29:50",4712602,35051,8,0.917,243.2,23,50.9,318.9,284.3,0.959,1.25,"NAN",25.26,"NAN",152.9832,27.19702
"2026-05-25 00:29:55",4712603,35051,8,0.917,248.2,23,50.95,320.8,287.4,0.952,1.25,"NAN",25.25,"NAN",163.1821,27.19702
"2026-05-25 00:30:00",4712604,35051,8,0.917,244.9,22.95,50.65,319.4,285.5,0.952,1.25,"NAN",25.26,"NAN",149.5836,27.19702
"2026-05-25 00:30:05",4712605,35051,8,0.917,246.1,22.95,50.25,318.7,287.4,0.952,1.25,"NAN",25.26,"NAN",152.9832,33.99628
"2026-05-25 00:30:10",4712606,35051,8,0.917,248.3,22.95,49.9,317,291.3,0.952,1.25,"NAN",25.26,"NAN",149.5836,30.59665
"2026-05-25 00:30:15",4712607,35051,8,0.917,252.7,22.9,49.45,320.5,292.2,0.938,1.25,"NAN",25.28,"NAN",159.7825,27.19702
"2026-05-25 00:30:20",4712608,35051,8,0.917,251.5,22.95,48.8,319.1,292.4,0.931,1.25,"NAN",25.28,"NAN",152.9832,27.19702
"2026-05-25 00:30:25",4712609,35051,8,0.917,251.2,22.9,48.45,318.2,293,0.917,1.25,"NAN",25.28,"NAN",152.9832,33.99628
"2026-05-25 00:30:30",4712610,35051,8,0.917,253.4,22.9,48.25,321.7,291.7,0.903,1.084,"NAN",25.28,"NAN",156.3829,30.59665
"2026-05-25 00:30:35",4712611,35051,8,0.75,252.8,22.9,48.05,320.5,292.3,0.896,1.084,"NAN",25.28,"NAN",156.3829,27.19702
"2026-05-25 00:30:40",4712612,35051,8,0.917,250.6,22.9,47.85,318,292.6,0.889,1.084,"NAN",25.28,"NAN",152.9832,30.59665
"2026-05-25 00:30:45",4712613,35051,8,0.75,252.3,22.9,47.65,317.7,294.6,0.875,1.084,"NAN",25.28,"NAN",152.9832,30.59665
"2026-05-25 00:30:50",4712614,35051,8,0.917,252.5,22.95,47.4,318.2,294.3,0.868,0.917,"NAN",25.28,"NAN",149.5836,33.99628
"2026-05-25 00:30:55",4712615,35051,8,0.917,252.8,22.95,47.3,319.3,293.5,0.868,0.917,"NAN",25.28,"NAN",152.9832,30.59665
"2026-05-25 00:31:00",4712616,35051,8,0.917,257.4,23,47.15,321.4,296,0.868,0.917,"NAN",25.31,"NAN",156.3829,30.59665
"2026-05-25 00:31:05",4712617,35051,8,0.917,257.8,23,47,320.5,297.3,0.868,0.917,"NAN",25.31,"NAN",156.3829,30.59665
"2026-05-25 00:31:10",4712618,35051,8,0.917,249.9,23,46.95,316.3,293.6,0.868,0.917,"NAN",25.31,"NAN",152.9832,27.19702
"2026-05-25 00:31:15",4712619,35051,8,0.917,254.7,23,47,320.3,294.4,0.868,0.917,"NAN",25.31,"NAN",149.5836,27.19702
"2026-05-25 00:31:20",4712620,35051,8,0.917,259,23,47.1,320.7,298.3,0.875,0.917,"NAN",25.31,"NAN",149.5836,27.19702
"2026-05-25 00:31:25",4712621,35051,8,0.917,257.1,23.05,47.15,320,297.1,0.882,0.917,"NAN",25.31,"NAN",163.1821,27.19702
"2026-05-25 00:31:30",4712622,35051,8,0.917,253,23.05,47.3,314.2,298.8,0.889,0.917,"NAN",25.31,"NAN",146.184,22.09758
"2026-05-25 00:31:35",4712623,35051,8,0.917,254.8,23.05,47.4,314.9,299.9,0.903,0.917,"NAN",25.31,"NAN",156.3829,23.79739
"2026-05-25 00:31:40",4712624,35051,8,1.084,251.2,23.05,47.45,316.3,294.9,0.91,1.084,"NAN",25.31,"NAN",149.5836,27.19702
"2026-05-25 00:31:45",4712625,35051,8,1.084,249.3,23.05,47.45,315.9,293.4,0.917,1.084,"NAN",25.31,"NAN",146.184,30.59665
"2026-05-25 00:31:50",4712626,35051,8,1.084,245.7,23.05,47.55,317.2,288.5,0.924,1.084,"NAN",25.32,"NAN",149.5836,30.59665
"2026-05-25 00:31:55",4712627,35051,8,1.084,234.3,23.05,47.6,317.5,276.8,0.931,1.084,"NAN",25.34,"NAN",146.184,23.79739
"2026-05-25 00:32:00",4712628,35051,8,0.917,239.4,23.05,47.75,317,282.4,0.931,1.084,"NAN",25.32,"NAN",152.9832,27.19702
"2026-05-25 00:32:05",4712629,35051,8,0.917,242.1,23.05,48.2,317.3,284.8,0.931,1.084,"NAN",25.32,"NAN",146.184,27.19702
"2026-05-25 00:32:10",4712630,35051,8,0.917,249.2,23.05,48.4,318.7,290.5,0.931,1.084,"NAN",25.34,"NAN",146.184,30.59665
"2026-05-25 00:32:15",4712631,35051,8,0.75,245.8,23.05,48.4,316.3,289.5,0.924,1.084,"NAN",25.34,"NAN",146.184,33.99628
"2026-05-25 00:32:20",4712632,35051,8,0.75,249.4,23.05,48.15,316.1,293.3,0.917,1.084,"NAN",25.34,"NAN",149.5836,27.19702
"2026-05-25 00:32:25",4712633,35051,8,0.583,248.9,23.05,48.05,316.1,292.8,0.903,1.084,"NAN",25.34,"NAN",149.5836,27.19702
"2026-05-25 00:32:30",4712634,35051,8,0.583,248.4,23.05,48.05,315.6,292.8,0.889,1.084,"NAN",25.34,"NAN",142.7844,27.19702
"2026-05-25 00:32:35",4712635,35051,8,0.583,258.2,23.05,47.95,316.8,301.4,0.882,1.084,"NAN",25.34,"NAN",146.184,35.69609
"2026-05-25 00:32:40",4712636,35051,8,0.75,263.4,23.05,47.55,316.1,307.3,0.875,1.084,"NAN",25.34,"NAN",146.184,33.99628
"2026-05-25 00:32:45",4712637,35051,8,0.75,265.3,23.05,46.95,314.8,310.5,0.875,1.084,"NAN",25.37,"NAN",146.184,25.49721
"2026-05-25 00:32:50",4712638,35051,8,0.75,261.5,23.05,46.1,312.7,308.8,0.868,1.084,"NAN",25.37,"NAN",139.3847,23.79739
"2026-05-25 00:32:55",4712639,35051,8,0.75,256.6,23.05,45.6,315.4,301.2,0.861,1.084,"NAN",25.37,"NAN",146.184,27.19702
"2026-05-25 00:33:00",4712640,35051,8,1.084,246.5,23.1,45.2,319.4,287.1,0.868,1.084,"NAN",25.37,"NAN",149.5836,23.79739
"2026-05-25 00:33:05",4712641,35051,8,1.084,252.5,23.15,45.25,318.2,294.3,0.875,1.084,"NAN",25.37,"NAN",146.184,23.79739
"2026-05-25 00:33:10",4712642,35051,8,0.917,259.5,23.1,45.75,316.3,303.2,0.875,1.084,"NAN",25.37,"NAN",142.7844,27.19702
"2026-05-25 00:33:15",4712643,35051,8,0.917,262.7,23.1,46.1,318.7,304,0.875,1.084,"NAN",25.37,"NAN",149.5836,27.19702
"2026-05-25 00:33:20",4712644,35051,8,0.75,262.8,23.15,46.25,318,304.8,0.868,1.084,"NAN",25.37,"NAN",146.184,23.79739
"2026-05-25 00:33:25",4712645,35051,8,0.917,259.7,23.15,46.35,313.4,306.3,0.868,1.084,"NAN",25.37,"NAN",142.7844,20.39777
"2026-05-25 00:33:30",4712646,35051,8,0.917,261.6,23.15,46.25,313,308.6,0.868,1.084,"NAN",25.37,"NAN",142.7844,27.19702
"2026-05-25 00:33:35",4712647,35051,8,0.75,264.9,23.15,46.2,316.3,308.6,0.861,1.084,"NAN",25.39,"NAN",142.7844,27.19702
"2026-05-25 00:33:40",4712648,35051,8,0.917,260,23.15,46.3,316.8,303.2,0.854,1.084,"NAN",25.4,"NAN",142.7844,27.19702
"2026-05-25 00:33:45",4712649,35051,8,0.917,259.6,23.15,46.4,316.6,303,0.847,1.084,"NAN",25.4,"NAN",142.7844,30.59665
"2026-05-25 00:33:50",4712650,35051,8,0.917,267.9,23.15,46.6,315.4,312.5,0.84,1.084,"NAN",25.4,"NAN",142.7844,27.19702
"2026-05-25 00:33:55",4712651,35051,8,0.917,271.2,23.15,46.6,314.2,317,0.833,1.084,"NAN",25.4,"NAN",142.7844,27.19702
"2026-05-25 00:34:00",4712652,35051,8,0.917,274.9,23.2,46.5,314.4,320.5,0.833,1.084,"NAN",25.4,"NAN",137.6849,23.79739
"2026-05-25 00:34:05",4712653,35051,8,0.75,281.3,23.2,46.3,315.6,325.7,0.827,1.084,"NAN",25.4,"NAN",142.7844,23.79739
"2026-05-25 00:34:10",4712654,35051,8,0.75,282.5,23.2,46,315.6,326.9,0.82,1.084,"NAN",25.4,"NAN",139.3847,23.79739
"2026-05-25 00:34:15",4712655,35051,8,0.583,286.3,23.25,45.7,316.3,330,0.813,1.084,"NAN",25.4,"NAN",139.3847,27.19702
"2026-05-25 00:34:20",4712656,35051,8,0.583,283.2,23.25,45.5,313.9,329.3,0.806,1.084,"NAN",25.37,"NAN",139.3847,30.59665
"2026-05-25 00:34:25",4712657,35051,8,0.417,284.7,23.25,45.4,316.1,328.6,0.799,1.084,"NAN",25.37,"NAN",139.3847,23.79739
"2026-05-25 00:34:30",4712658,35051,8,0.417,284.3,23.3,45.25,317.5,326.8,0.792,1.084,"NAN",25.37,"NAN",139.3847,30.59665
"2026-05-25 00:34:35",4712659,35051,8,0.25,281.3,23.3,45.25,318.6,322.7,0.778,1.084,"NAN",25.37,"NAN",141.0845,27.19702
"2026-05-25 00:34:40",4712660,35051,8,0.25,268.8,23.35,45.3,317.3,311.5,0.757,1.084,"NAN",25.37,"NAN",139.3847,23.79739
"2026-05-25 00:34:45",4712661,35051,8,0.083,208.3,23.35,45.9,316.8,251.5,0.729,1.084,"NAN",25.37,"NAN",139.3847,27.19702
"2026-05-25 00:34:50",4712662,35051,8,0.25,188.7,23.4,47.3,316.3,232.4,0.708,1.084,"NAN",25.37,"NAN",135.9851,23.79739
"2026-05-25 00:34:55",4712663,35051,8,0.583,198.4,23.35,49.25,317.7,240.7,0.702,1.084,"NAN",25.37,"NAN",135.9851,27.19702
"2026-05-25 00:35:00",4712664,35051,8,0.75,200.8,23.35,50.1,318,242.8,0.688,1.084,"NAN",25.37,"NAN",135.9851,23.79739
"2026-05-25 00:35:05",4712665,35051,8,0.75,196.8,23.25,50.65,315.9,240.9,0.674,0.917,"NAN",25.34,"NAN",129.1859,27.19702
"2026-05-25 00:35:10",4712666,35051,8,0.917,203.3,23.25,51.05,318.4,244.9,0.674,0.917,"NAN",25.34,"NAN",132.5855,23.79739
"2026-05-25 00:35:15",4712667,35051,8,1.084,213.7,23.2,50.95,317.3,256.4,0.681,1.084,"NAN",25.34,"NAN",135.9851,20.39777
"2026-05-25 00:35:20",4712668,35051,8,0.917,219.4,23.15,50.55,318.4,261,0.688,1.084,"NAN",25.32,"NAN",135.9851,20.39777
"2026-05-25 00:35:25",4712669,35051,8,0.917,219.4,23.15,50.05,313.9,265.5,0.688,1.084,"NAN",25.31,"NAN",139.3847,23.79739
"2026-05-25 00:35:30",4712670,35051,8,0.75,224.1,23.1,49.35,316.6,267.5,0.681,1.084,"NAN",25.31,"NAN",139.3847,27.19702
"2026-05-25 00:35:35",4712671,35051,8,0.583,223,23.1,48.35,316.1,266.9,0.674,1.084,"NAN",25.31,"NAN",135.9851,30.59665
"2026-05-25 00:35:40",4712672,35051,8,0.75,225.8,23.05,47.6,316.3,269.5,0.667,1.084,"NAN",25.31,"NAN",132.5855,23.79739
"2026-05-25 00:35:45",4712673,35051,8,0.75,229.4,23,47,318.7,270.7,0.66,1.084,"NAN",25.31,"NAN",135.9851,27.19702
"2026-05-25 00:35:50",4712674,35051,8,0.583,232.5,23.05,46.6,319.6,272.9,0.646,1.084,"NAN",25.31,"NAN",129.1859,23.79739
"2026-05-25 00:35:55",4712675,35051,8,0.75,236,23.05,46.05,319.1,276.9,0.639,1.084,"NAN",25.31,"NAN",135.9851,23.79739
"2026-05-25 00:36:00",4712676,35051,8,0.75,237,23.05,45.8,314.4,282.6,0.632,1.084,"NAN",25.31,"NAN",132.5855,23.79739
"2026-05-25 00:36:05",4712677,35051,8,0.917,248.8,23.05,45.6,318.4,290.4,0.639,1.084,"NAN",25.31,"NAN",135.9851,27.19702
"2026-05-25 00:36:10",4712678,35051,8,0.917,247.8,23.05,45.45,318.7,289.1,0.646,1.084,"NAN",25.31,"NAN",132.5855,27.19702
"2026-05-25 00:36:15",4712679,35051,8,0.75,250.2,23.05,45.15,319.8,290.4,0.653,1.084,"NAN",25.32,"NAN",132.5855,23.79739
"2026-05-25 00:36:20",4712680,35051,8,0.75,250.2,23.05,45,320.1,290.1,0.66,1.084,"NAN",25.32,"NAN",132.5855,23.79739
"2026-05-25 00:36:25",4712681,35051,8,0.75,248.3,23.05,44.9,318.9,289.4,0.674,1.084,"NAN",25.34,"NAN",132.5855,23.79739
"2026-05-25 00:36:30",4712682,35051,8,0.917,259.3,23.05,44.75,320.7,298.6,0.695,1.084,"NAN",25.34,"NAN",139.3847,27.19702
"2026-05-25 00:36:35",4712683,35051,8,0.917,256.5,23.1,44.7,317.5,299,0.722,1.084,"NAN",25.34,"NAN",125.7862,27.19702
"2026-05-25 00:36:40",4712684,35051,8,0.75,256.7,23.1,44.35,320,296.7,0.743,1.084,"NAN",25.34,"NAN",132.5855,23.79739
"2026-05-25 00:36:45",4712685,35051,8,0.583,243.4,23.1,44,319.6,283.8,0.764,1.084,"NAN",25.34,"NAN",132.5855,27.19702
"2026-05-25 00:36:50",4712686,35051,8,0.25,241.6,23.1,43.7,316.3,285.3,0.764,1.084,"NAN",25.34,"NAN",125.7862,23.79739
"2026-05-25 00:36:55",4712687,35051,8,0.417,242.3,23.15,43.6,317.9,284.4,0.757,1.084,"NAN",25.34,"NAN",132.5855,27.19702
"2026-05-25 00:37:00",4712688,35051,8,0.25,239.5,23.15,43.6,317.3,282.2,0.736,1.084,"NAN",25.34,"NAN",129.1859,23.79739
"2026-05-25 00:37:05",4712689,35051,8,0.417,243.3,23.15,43.75,318.6,284.7,0.722,1.084,"NAN",25.34,"NAN",125.7862,23.79739
"2026-05-25 00:37:10",4712690,35051,8,0.417,244.2,23.15,43.85,320.7,283.5,0.702,1.084,"NAN",25.36,"NAN",129.1859,20.39777
"2026-05-25 00:37:15",4712691,35051,8,0.417,243.9,23.2,43.7,320.3,283.6,0.674,0.917,"NAN",25.37,"NAN",132.5855,23.79739
"2026-05-25 00:37:20",4712692,35051,8,0.417,243.4,23.2,43.65,318,285.4,0.653,0.917,"NAN",25.37,"NAN",129.1859,20.39777
"2026-05-25 00:37:25",4712693,35051,8,0.417,242.4,23.2,43.7,317.9,284.5,0.632,0.917,"NAN",25.37,"NAN",125.7862,23.79739
"2026-05-25 00:37:30",4712694,35051,8,0.417,238.8,23.2,43.95,317.7,281.1,0.618,0.917,"NAN",25.37,"NAN",122.3866,27.19702
"2026-05-25 00:37:35",4712695,35051,8,0.417,238.3,23.2,44.1,318.6,279.7,0.611,0.917,"NAN",25.37,"NAN",122.3866,23.79739
"2026-05-25 00:37:40",4712696,35051,8,0.417,240.3,23.2,44.25,320.1,280.2,0.597,0.917,"NAN",25.37,"NAN",124.0864,30.59665
"2026-05-25 00:37:45",4712697,35051,8,0.417,242.9,23.2,44.35,320.3,282.6,0.583,0.917,"NAN",25.37,"NAN",129.1859,27.19702
"2026-05-25 00:37:50",4712698,35051,8,0.417,248.1,23.2,44.35,318.2,289.9,0.577,0.917,"NAN",25.37,"NAN",125.7862,23.79739
"2026-05-25 00:37:55",4712699,35051,8,0.583,250.6,23.2,44.3,316.8,293.8,0.57,0.917,"NAN",25.37,"NAN",122.3866,23.79739
"2026-05-25 00:38:00",4712700,35051,8,0.417,247.4,23.2,44.3,317.7,289.7,0.556,0.917,"NAN",25.37,"NAN",122.3866,20.39777
"2026-05-25 00:38:05",4712701,35051,8,0.583,248,23.2,44.3,318.2,289.8,0.542,0.917,"NAN",25.39,"NAN",122.3866,20.39777
"2026-05-25 00:38:10",4712702,35051,8,0.583,248.1,23.2,44.45,316.8,291.3,0.528,0.917,"NAN",25.4,"NAN",122.3866,23.79739
"2026-05-25 00:38:15",4712703,35051,8,0.417,244.4,23.2,44.7,316.3,288.1,0.514,0.917,"NAN",25.4,"NAN",122.3866,23.79739
"2026-05-25 00:38:20",4712704,35051,8,0.417,236.2,23.25,45.05,316.5,279.7,0.5,0.917,"NAN",25.4,"NAN",122.3866,23.79739
"2026-05-25 00:38:25",4712705,35051,8,0.417,226.8,23.2,45.6,318.2,268.6,0.486,0.917,"NAN",25.4,"NAN",122.3866,23.79739
"2026-05-25 00:38:30",4712706,35051,8,0.583,225.9,23.2,45.9,319.6,266.3,0.472,0.917,"NAN",25.4,"NAN",122.3866,27.19702
"2026-05-25 00:38:35",4712707,35051,8,0.583,232.4,23.2,45.95,317.9,274.5,0.458,0.75,"NAN",25.4,"NAN",120.6868,23.79739
"2026-05-25 00:38:40",4712708,35051,8,0.583,234.3,23.15,45.9,317.5,276.8,0.451,0.583,"NAN",25.4,"NAN",125.7862,27.19702
"2026-05-25 00:38:45",4712709,35051,8,0.75,232,23.15,45.45,313,279,0.458,0.75,"NAN",25.4,"NAN",122.3866,22.09758
"2026-05-25 00:38:50",4712710,35051,8,0.583,235.8,23.15,45.2,317,278.8,0.472,0.75,"NAN",25.4,"NAN",122.3866,23.79739
"2026-05-25 00:38:55",4712711,35051,8,0.583,241,23.15,44.95,318.4,282.6,0.479,0.75,"NAN",25.4,"NAN",122.3866,23.79739
"2026-05-25 00:39:00",4712712,35051,8,0.583,238.1,23.15,44.7,315.4,282.7,0.493,0.75,"NAN",25.4,"NAN",122.3866,23.79739
"2026-05-25 00:39:05",4712713,35051,8,0.75,240.1,23.15,44.2,317,283.1,0.507,0.75,"NAN",25.42,"NAN",118.987,27.19702
"2026-05-25 00:39:10",4712714,35051,8,0.75,244.2,23.15,43.95,319.8,284.4,0.521,0.75,"NAN",25.43,"NAN",122.3866,23.79739
"2026-05-25 00:39:15",4712715,35051,8,0.75,236.8,23.15,43.7,313.4,283.4,0.535,0.75,"NAN",25.43,"NAN",112.1877,23.79739
"2026-05-25 00:39:20",4712716,35051,8,0.75,243.2,23.15,43.55,318.2,285,0.549,0.75,"NAN",25.43,"NAN",118.987,23.79739
"2026-05-25 00:39:25",4712717,35051,8,0.75,245.1,23.15,43.35,317.5,287.6,0.563,0.75,"NAN",25.43,"NAN",118.987,20.39777
"2026-05-25 00:39:30",4712718,35051,8,0.583,243.1,23.15,43.15,314.1,289,0.57,0.75,"NAN",25.43,"NAN",118.987,27.19702
"2026-05-25 00:39:35",4712719,35051,8,0.583,239.9,23.15,43.15,309.9,290,0.577,0.75,"NAN",25.43,"NAN",118.987,23.79739
"2026-05-25 00:39:40",4712720,35051,8,0.583,238.7,23.15,43.25,308.8,289.9,0.583,0.75,"NAN",25.43,"NAN",115.5873,23.79739
"2026-05-25 00:39:45",4712721,35051,8,0.583,241.7,23.2,43.35,308.3,293.4,0.59,0.75,"NAN",25.43,"NAN",118.987,20.39777
"2026-05-25 00:39:50",4712722,35051,8,0.583,245.3,23.15,43.55,312,293.3,0.597,0.75,"NAN",25.43,"NAN",118.987,20.39777
"2026-05-25 00:39:55",4712723,35051,8,0.583,238.1,23.2,43.6,306.4,291.7,0.597,0.75,"NAN",25.43,"NAN",78.19144,23.79739
"2026-05-25 00:40:00",4712724,35051,8,0.583,240.9,23.2,43.7,309,291.9,0.604,0.75,"NAN",25.45,"NAN",115.5873,23.79739
"2026-05-25 00:40:05",4712725,35051,8,0.75,250.1,23.2,43.7,302.3,307.8,0.611,0.75,"NAN",25.45,"NAN",71.39218,16.99814
"2026-05-25 00:40:10",4712726,35051,8,0.75,250.8,23.15,43.6,296.9,313.9,0.618,0.75,"NAN",25.45,"NAN",71.39218,20.39777
"2026-05-25 00:40:15",4712727,35051,8,0.75,254.6,23.2,43.55,305.3,309.3,0.632,0.75,"NAN",25.46,"NAN",71.39218,23.79739
"2026-05-25 00:40:20",4712728,35051,8,0.75,251.6,23.2,43.55,309.7,301.9,0.646,0.75,"NAN",25.46,"NAN",115.5873,20.39777
"2026-05-25 00:40:25",4712729,35051,8,0.75,248.3,23.2,43.5,307.4,300.9,0.66,0.75,"NAN",25.46,"NAN",91.78995,20.39777
"2026-05-25 00:40:30",4712730,35051,8,0.75,247,23.25,43.55,309.9,297.1,0.667,0.75,"NAN",25.46,"NAN",112.1877,25.49721
"2026-05-25 00:40:35",4712731,35051,8,0.75,246.4,23.2,43.5,312.7,293.7,0.674,0.75,"NAN",25.46,"NAN",112.1877,27.19702
"2026-05-25 00:40:40",4712732,35051,8,0.75,245.8,23.2,43.5,311.8,294,0.681,0.75,"NAN",25.46,"NAN",112.1877,23.79739
"2026-05-25 00:40:45",4712733,35051,8,0.75,244.2,23.25,43.55,309.2,295,0.681,0.75,"NAN",25.46,"NAN",112.1877,20.39777
"2026-05-25 00:40:50",4712734,35051,8,0.75,247.2,23.25,43.55,311.1,296.1,0.688,0.75,"NAN",25.46,"NAN",112.1877,20.39777
"2026-05-25 00:40:55",4712735,35051,8,0.75,250.2,23.2,43.65,313,297.2,0.695,0.75,"NAN",25.46,"NAN",115.5873,16.99814
"2026-05-25 00:41:00",4712736,35051,8,0.75,251,23.25,43.65,313,298,0.702,0.75,"NAN",25.48,"NAN",115.5873,23.79739
"2026-05-25 00:41:05",4712737,35051,8,0.917,251.1,23.25,43.65,313.7,297.4,0.708,0.917,"NAN",25.48,"NAN",112.1877,23.79739
"2026-05-25 00:41:10",4712738,35051,8,0.917,253.5,23.25,43.7,316.3,297.2,0.715,0.917,"NAN",25.49,"NAN",112.1877,25.49721
"2026-05-25 00:41:15",4712739,35051,8,0.75,254.1,23.25,43.7,316.1,298,0.715,0.917,"NAN",25.49,"NAN",115.5873,23.79739
"2026-05-25 00:41:20",4712740,35051,8,0.75,249.2,23.25,43.7,312.5,296.7,0.715,0.917,"NAN",25.48,"NAN",110.4879,23.79739
"2026-05-25 00:41:25",4712741,35051,8,0.583,248,23.25,43.7,314.6,293.4,0.708,0.917,"NAN",25.49,"NAN",108.7881,20.39777
"2026-05-25 00:41:30",4712742,35051,8,0.75,245.8,23.25,43.75,315.9,289.9,0.715,0.917,"NAN",25.49,"NAN",112.1877,23.79739
"2026-05-25 00:41:35",4712743,35051,8,0.583,233.7,23.25,43.8,310.6,283.1,0.715,0.917,"NAN",25.49,"NAN",101.9888,23.79739
"2026-05-25 00:41:40",4712744,35051,8,0.583,240,23.25,43.95,315.2,284.8,0.715,0.917,"NAN",25.49,"NAN",112.1877,16.99814
"2026-05-25 00:41:45",4712745,35051,8,0.583,243.9,23.25,44,316.3,287.6,0.715,0.917,"NAN",25.49,"NAN",112.1877,20.39777
"2026-05-25 00:41:50",4712746,35051,8,0.583,242.4,23.3,44.15,315.2,287.2,0.715,0.917,"NAN",25.49,"NAN",105.3885,20.39777
"2026-05-25 00:41:55",4712747,35051,8,0.75,243.6,23.2,43.95,314.9,288.7,0.722,0.917,"NAN",25.49,"NAN",108.7881,23.79739
"2026-05-25 00:42:00",4712748,35051,8,0.75,244.2,23.2,43.85,316.6,287.6,0.729,0.917,"NAN",25.49,"NAN",108.7881,20.39777
"2026-05-25 00:42:05",4712749,35051,8,0.75,242.9,23.2,43.75,316.1,286.8,0.729,0.917,"NAN",25.49,"NAN",108.7881,23.79739
"2026-05-25 00:42:10",4712750,35051,8,0.75,243.9,23.2,43.75,315.8,288.1,0.729,0.917,"NAN",25.49,"NAN",112.1877,20.39777
"2026-05-25 00:42:15",4712751,35051,8,0.75,238,23.2,43.75,310.9,287.1,0.729,0.917,"NAN",25.49,"NAN",101.9888,20.39777
"2026-05-25 00:42:20",4712752,35051,8,0.75,244.8,23.2,43.75,317.5,287.3,0.729,0.917,"NAN",25.49,"NAN",108.7881,23.79739
"2026-05-25 00:42:25",4712753,35051,8,0.75,241.1,23.2,43.8,316.3,284.8,0.729,0.917,"NAN",25.49,"NAN",105.3885,23.79739
"2026-05-25 00:42:30",4712754,35051,8,0.75,240.6,23.2,43.85,315.4,285.2,0.729,0.917,"NAN",25.49,"NAN",105.3885,20.39777
"2026-05-25 00:42:35",4712755,35051,8,0.75,238,23.2,43.95,317,281,0.729,0.917,"NAN",25.49,"NAN",108.7881,23.79739
"2026-05-25 00:42:40",4712756,35051,8,0.583,234.1,23.2,44,314.1,280,0.722,0.917,"NAN",25.49,"NAN",105.3885,23.79739
"2026-05-25 00:42:45",4712757,35051,8,0.75,232.5,23.2,44.15,314.2,278.3,0.722,0.917,"NAN",25.49,"NAN",105.3885,23.79739
"2026-05-25 00:42:50",4712758,35051,8,0.583,234.1,23.15,44.25,316.3,277.8,0.715,0.917,"NAN",25.49,"NAN",108.7881,18.69795
"2026-05-25 00:42:55",4712759,35051,8,0.583,231.3,23.2,44.45,315.4,275.9,0.708,0.917,"NAN",25.49,"NAN",105.3885,20.39777
"2026-05-25 00:43:00",4712760,35051,8,0.75,233.6,23.15,44.5,318.9,274.7,0.708,0.917,"NAN",25.49,"NAN",108.7881,23.79739
"2026-05-25 00:43:05",4712761,35051,8,0.583,227.3,23.15,44.45,312.8,274.5,0.695,0.917,"NAN",25.49,"NAN",101.9888,20.39777
"2026-05-25 00:43:10",4712762,35051,8,0.75,234.8,23.15,44.45,318.4,276.4,0.688,0.75,"NAN",25.49,"NAN",107.0883,20.39777
"2026-05-25 00:43:15",4712763,35051,8,0.583,233.9,23.15,44.45,315.8,278.1,0.681,0.75,"NAN",25.49,"NAN",101.9888,20.39777
"2026-05-25 00:43:20",4712764,35051,8,0.75,235.9,23.15,44.25,318.6,277.3,0.681,0.75,"NAN",25.49,"NAN",101.9888,20.39777
"2026-05-25 00:43:25",4712765,35051,8,0.583,231.2,23.15,44.2,316.6,274.6,0.681,0.75,"NAN",25.49,"NAN",101.9888,23.79739
"2026-05-25 00:43:30",4712766,35051,8,0.75,230.3,23.15,44.1,317.5,272.8,0.681,0.75,"NAN",25.49,"NAN",98.5892,20.39777
"2026-05-25 00:43:35",4712767,35051,8,0.75,231.6,23.15,44,319.6,272,0.688,0.75,"NAN",25.49,"NAN",101.9888,23.79739
"2026-05-25 00:43:40",4712768,35051,8,0.75,227.1,23.15,43.9,315.4,271.7,0.695,0.75,"NAN",25.49,"NAN",101.9888,20.39777
"2026-05-25 00:43:45",4712769,35051,8,0.75,227.7,23.1,43.9,315.4,272.3,0.702,0.75,"NAN",25.49,"NAN",105.3885,20.39777
"2026-05-25 00:43:50",4712770,35051,8,0.917,222.2,23.1,43.9,313.9,268.3,0.715,0.917,"NAN",25.49,"NAN",101.9888,20.39777
"2026-05-25 00:43:55",4712771,35051,8,0.917,223.8,23.1,43.85,317.3,266.5,0.722,0.917,"NAN",25.48,"NAN",105.3885,16.99814
"2026-05-25 00:44:00",4712772,35051,8,0.917,219.8,23.1,43.85,317,262.8,0.729,0.917,"NAN",25.48,"NAN",101.9888,20.39777
"2026-05-25 00:44:05",4712773,35051,8,0.917,217.1,23.1,43.9,314.6,262.5,0.736,0.917,"NAN",25.46,"NAN",95.18958,20.39777
"2026-05-25 00:44:10",4712774,35051,8,0.917,220.2,23.1,43.9,314.6,265.6,0.743,0.917,"NAN",25.46,"NAN",98.5892,20.39777
"2026-05-25 00:44:15",4712775,35051,8,0.917,228.1,23.05,43.95,318.4,269.7,0.75,0.917,"NAN",25.46,"NAN",105.3885,20.39777
"2026-05-25 00:44:20",4712776,35051,8,0.917,228.3,23.1,43.9,317.7,270.6,0.757,0.917,"NAN",25.46,"NAN",98.5892,16.99814
"2026-05-25 00:44:25",4712777,35051,8,0.75,230.1,23.05,43.75,313,277.1,0.757,0.917,"NAN",25.46,"NAN",105.3885,16.99814
"2026-05-25 00:44:30",4712778,35051,8,0.75,229.5,23.05,43.75,311.4,278.1,0.757,0.917,"NAN",25.46,"NAN",101.9888,20.39777
"2026-05-25 00:44:35",4712779,35051,8,0.75,227.3,23.05,43.7,317.9,269.4,0.757,0.917,"NAN",25.46,"NAN",98.5892,20.39777
"2026-05-25 00:44:40",4712780,35051,8,0.75,228.9,23.1,43.7,318.7,270.2,0.764,0.917,"NAN",25.46,"NAN",98.5892,18.69795
"2026-05-25 00:44:45",4712781,35051,8,0.75,230,23.1,43.7,317.7,272.3,0.764,0.917,"NAN",25.46,"NAN",98.5892,20.39777
"2026-05-25 00:44:50",4712782,35051,8,0.75,234,23.1,43.75,318.7,275.3,0.771,0.917,"NAN",25.46,"NAN",98.5892,23.79739
"2026-05-25 00:44:55",4712783,35051,8,0.75,233,23.1,43.75,316.1,276.9,0.778,0.917,"NAN",25.45,"NAN",95.18958,20.39777
"2026-05-25 00:45:00",4712784,35051,8,0.917,235.2,23.1,43.75,317,278.2,0.785,0.917,"NAN",25.45,"NAN",95.18958,20.39777
"2026-05-25 00:45:05",4712785,35051,8,0.917,235.4,23.1,43.85,316.6,278.8,0.799,0.917,"NAN",25.45,"NAN",95.18958,20.39777
"2026-05-25 00:45:10",4712786,35051,8,0.917,239.8,23.1,44,318,281.8,0.806,0.917,"NAN",25.45,"NAN",98.5892,20.39777
"2026-05-25 00:45:15",4712787,35051,8,0.917,246.1,23.05,44.15,317,289.1,0.82,0.917,"NAN",25.43,"NAN",101.9888,20.39777
"2026-05-25 00:45:20",4712788,35051,8,1.084,241,23.1,44.3,311.6,289.4,0.833,1.084,"NAN",25.43,"NAN",95.18958,22.09758
"2026-05-25 00:45:25",4712789,35051,8,1.084,243.3,23.1,44.5,313.7,289.6,0.854,1.084,"NAN",25.45,"NAN",91.78995,18.69795
"2026-05-25 00:45:30",4712790,35051,8,1.084,244.2,23.1,44.5,316.6,287.6,0.868,1.084,"NAN",25.43,"NAN",98.5892,23.79739
"2026-05-25 00:45:35",4712791,35051,8,1.084,244.6,23.1,44.55,316.3,288.3,0.882,1.084,"NAN",25.43,"NAN",98.5892,20.39777
"2026-05-25 00:45:40",4712792,35051,8,1.25,242.8,23.1,44.55,313.7,289.1,0.903,1.25,"NAN",25.43,"NAN",95.18958,20.39777
"2026-05-25 00:45:45",4712793,35051,8,1.084,244.6,23.1,44.5,314.2,290.4,0.917,1.25,"NAN",25.43,"NAN",95.18958,20.39777
"2026-05-25 00:45:50",4712794,35051,8,1.084,242.7,23.1,44.6,315.2,287.5,0.924,1.25,"NAN",25.43,"NAN",91.78995,20.39777
"2026-05-25 00:45:55",4712795,35051,8,1.084,241.5,23.1,44.6,315.9,285.6,0.931,1.25,"NAN",25.43,"NAN",91.78995,20.39777
"2026-05-25 00:46:00",4712796,35051,8,0.917,244.1,23.1,44.65,319.6,284.5,0.931,1.25,"NAN",25.43,"NAN",95.18958,20.39777
"2026-05-25 00:46:05",4712797,35051,8,0.75,237.5,23.1,44.6,314.1,283.4,0.924,1.25,"NAN",25.43,"NAN",88.39032,20.39777
"2026-05-25 00:46:10",4712798,35051,8,0.583,236.4,23.1,44.5,316.3,280.1,0.91,1.25,"NAN",25.43,"NAN",91.78995,20.39777
"2026-05-25 00:46:15",4712799,35051,8,1.084,230.5,23.1,44.45,316.3,274.2,0.917,1.25,"NAN",25.43,"NAN",91.78995,20.39777
"2026-05-25 00:46:20",4712800,35051,8,1.084,232,23.1,44.45,316.6,275.4,0.924,1.25,"NAN",25.43,"NAN",91.78995,20.39777
"2026-05-25 00:46:25",4712801,35051,8,1.084,234.1,23.1,44.6,317.3,276.8,0.938,1.25,"NAN",25.43,"NAN",91.78995,16.99814
"2026-05-25 00:46:30",4712802,35051,8,0.917,236.2,23.1,44.65,316.5,279.7,0.945,1.25,"NAN",25.43,"NAN",91.78995,20.39777
"2026-05-25 00:46:35",4712803,35051,8,1.084,243.4,23.1,44.7,315.4,288,0.959,1.25,"NAN",25.43,"NAN",91.78995,16.99814
"2026-05-25 00:46:40",4712804,35051,8,1.25,249.6,23.1,44.75,314.6,295,0.979,1.25,"NAN",25.43,"NAN",91.78995,16.99814
"2026-05-25 00:46:45",4712805,35051,8,1.084,251.3,23.15,44.85,317.3,294,0.993,1.25,"NAN",25.43,"NAN",91.78995,20.39777
"2026-05-25 00:46:50",4712806,35051,8,1.25,246.6,23.1,44.7,317.3,289.3,1.014,1.25,"NAN",25.43,"NAN",91.78995,20.39777
"2026-05-25 00:46:55",4712807,35051,8,1.25,244.3,23.1,44.7,316.3,288,1.035,1.25,"NAN",25.43,"NAN",91.78995,16.99814
"2026-05-25 00:47:00",4712808,35051,8,1.084,246.3,23.1,44.7,318.7,287.6,1.042,1.25,"NAN",25.43,"NAN",91.78995,16.99814
"2026-05-25 00:47:05",4712809,35051,8,0.917,236.6,23.15,44.85,311.1,285.5,1.042,1.25,"NAN",25.42,"NAN",88.39032,20.39777
"2026-05-25 00:47:10",4712810,35051,8,1.084,234.7,23.1,44.9,313.2,281.5,1.049,1.25,"NAN",25.4,"NAN",95.18958,16.99814
"2026-05-25 00:47:15",4712811,35051,8,0.917,229.4,23.1,45.1,314.9,274.5,1.049,1.25,"NAN",25.4,"NAN",88.39032,16.99814
"2026-05-25 00:47:20",4712812,35051,8,0.917,229.9,23.1,45.3,317,272.9,1.042,1.25,"NAN",25.4,"NAN",88.39032,20.39777
"2026-05-25 00:47:25",4712813,35051,8,0.917,229.6,23.1,45.4,315.4,274.2,1.035,1.25,"NAN",25.4,"NAN",88.39032,16.99814
"2026-05-25 00:47:30",4712814,35051,8,1.084,232.2,23.05,45.6,315.1,277.1,1.035,1.25,"NAN",25.4,"NAN",88.39032,20.39777
"2026-05-25 00:47:35",4712815,35051,8,0.917,242.8,23.1,45.6,315.4,287.4,1.028,1.25,"NAN",25.4,"NAN",84.99069,16.99814
"2026-05-25 00:47:40",4712816,35051,8,0.917,242,23.1,45.6,316.5,285.5,1.014,1.25,"NAN",25.4,"NAN",88.39032,16.99814
"2026-05-25 00:47:45",4712817,35051,8,0.917,245,23.05,45.6,316.5,288.5,1.007,1.25,"NAN",25.4,"NAN",88.39032,20.39777
"2026-05-25 00:47:50",4712818,35051,8,0.917,237.2,23.05,45.55,314.1,283.1,1,1.25,"NAN",25.4,"NAN",81.59106,16.99814
"2026-05-25 00:47:55",4712819,35051,8,1.084,244.6,23.05,45.55,318.4,286.2,1,1.25,"NAN",25.4,"NAN",91.78995,16.99814
"2026-05-25 00:48:00",4712820,35051,8,0.917,236.6,23,45.65,313.7,282.9,1,1.25,"NAN",25.39,"NAN",81.59106,16.99814
"2026-05-25 00:48:05",4712821,35051,8,0.917,238.4,23,45.7,316.8,281.6,1.007,1.25,"NAN",25.37,"NAN",84.99069,16.99814
"2026-05-25 00:48:10",4712822,35051,8,0.917,240.1,23.05,45.85,318.9,281.2,1.021,1.25,"NAN",25.37,"NAN",84.99069,16.99814
"2026-05-25 00:48:15",4712823,35051,8,0.917,237.3,23,46,316.3,281,1.014,1.25,"NAN",25.37,"NAN",88.39032,16.99814
"2026-05-25 00:48:20",4712824,35051,8,0.917,237,23,46.05,317.7,279.3,1.007,1.25,"NAN",25.37,"NAN",84.99069,16.99814
"2026-05-25 00:48:25",4712825,35051,8,0.75,240.2,23,46.1,316.5,283.7,0.993,1.25,"NAN",25.37,"NAN",88.39032,16.99814
"2026-05-25 00:48:30",4712826,35051,8,0.75,237.5,23,46.1,315.4,282.1,0.986,1.25,"NAN",25.37,"NAN",84.99069,16.99814
"2026-05-25 00:48:35",4712827,35051,8,0.75,237.5,23,46.05,316.8,280.7,0.972,1.25,"NAN",25.37,"NAN",86.69051,16.99814
"2026-05-25 00:48:40",4712828,35051,8,0.75,232.5,22.95,46.1,312.5,280,0.952,1.25,"NAN",25.37,"NAN",78.19144,16.99814
"2026-05-25 00:48:45",4712829,35051,8,0.917,235.6,23,46.1,315.8,279.8,0.945,1.25,"NAN",25.37,"NAN",84.99069,20.39777
"2026-05-25 00:48:50",4712830,35051,8,0.917,235.6,23,46.15,315.6,280,0.931,1.25,"NAN",25.37,"NAN",84.99069,16.99814
"2026-05-25 00:48:55",4712831,35051,8,0.917,233.9,22.95,46.15,316.1,277.8,0.917,1.084,"NAN",25.36,"NAN",81.59106,20.39777
"2026-05-25 00:49:00",4712832,35051,8,0.917,235,22.9,46.15,314.8,280.2,0.91,1.084,"NAN",25.34,"NAN",84.99069,16.99814
"2026-05-25 00:49:05",4712833,35051,8,0.917,239.2,22.95,46.2,316.6,282.6,0.91,1.084,"NAN",25.34,"NAN",84.99069,16.99814
"2026-05-25 00:49:10",4712834,35051,8,0.917,239.3,22.95,46.35,318.6,280.7,0.903,1.084,"NAN",25.34,"NAN",84.99069,16.99814
"2026-05-25 00:49:15",4712835,35051,8,0.917,238.1,22.9,46.4,313.9,284.2,0.903,1.084,"NAN",25.34,"NAN",81.59106,16.99814
"2026-05-25 00:49:20",4712836,35051,8,0.917,234.1,22.9,46.45,312.7,281.4,0.903,1.084,"NAN",25.34,"NAN",78.19144,20.39777
"2026-05-25 00:49:25",4712837,35051,8,0.917,225.9,22.9,46.55,313.9,272,0.903,1.084,"NAN",25.34,"NAN",81.59106,16.99814
"2026-05-25 00:49:30",4712838,35051,8,0.917,228.4,22.9,46.55,315.9,272.5,0.896,1.084,"NAN",25.32,"NAN",81.59106,16.99814
"2026-05-25 00:49:35",4712839,35051,8,0.75,228.6,22.9,46.65,314.8,273.8,0.889,1.084,"NAN",25.34,"NAN",79.89125,16.99814
"2026-05-25 00:49:40",4712840,35051,8,0.75,232.5,22.9,46.85,316.6,275.9,0.882,1.084,"NAN",25.32,"NAN",81.59106,16.99814
"2026-05-25 00:49:45",4712841,35051,8,0.917,234.1,22.9,47.15,317.5,276.6,0.882,1.084,"NAN",25.31,"NAN",81.59106,16.99814
"2026-05-25 00:49:50",4712842,35051,8,0.75,230.3,22.85,47.35,317.3,273,0.875,1.084,"NAN",25.31,"NAN",81.59106,16.99814
"2026-05-25 00:49:55",4712843,35051,8,0.75,222.3,22.85,47.75,314.2,268.1,0.861,0.917,"NAN",25.31,"NAN",78.19144,16.99814
"2026-05-25 00:50:00",4712844,35051,8,0.75,222.5,22.8,47.9,314.1,268.4,0.854,0.917,"NAN",25.31,"NAN",78.19144,20.39777
"2026-05-25 00:50:05",4712845,35051,8,0.583,227.3,22.8,47.85,310.9,276.4,0.84,0.917,"NAN",25.31,"NAN",81.59106,16.99814
"2026-05-25 00:50:10",4712846,35051,8,0.75,221.7,22.75,47.8,310.4,271.3,0.833,0.917,"NAN",25.31,"NAN",78.19144,16.99814
"2026-05-25 00:50:15",4712847,35051,8,0.75,227,22.8,47.85,313.4,273.6,0.827,0.917,"NAN",25.31,"NAN",78.19144,16.99814
"2026-05-25 00:50:20",4712848,35051,8,0.75,228.4,22.75,47.85,316.1,272.3,0.82,0.917,"NAN",25.28,"NAN",78.19144,16.99814
"2026-05-25 00:50:25",4712849,35051,8,0.75,224.9,22.75,47.85,313.7,271.2,0.82,0.917,"NAN",25.28,"NAN",78.19144,16.99814
"2026-05-25 00:50:30",4712850,35051,8,0.75,226.9,22.75,47.85,314.6,272.3,0.82,0.917,"NAN",25.28,"NAN",78.19144,16.99814
"2026-05-25 00:50:35",4712851,35051,8,0.75,222.6,22.75,47.85,310.7,271.9,0.82,0.917,"NAN",25.28,"NAN",78.19144,16.99814
"2026-05-25 00:50:40",4712852,35051,8,0.917,222.1,22.7,47.8,311.4,270.7,0.827,0.917,"NAN",25.28,"NAN",74.79181,18.69795
"2026-05-25 00:50:45",4712853,35051,8,0.75,220.1,22.7,47.8,316.6,263.5,0.82,0.917,"NAN",25.26,"NAN",74.79181,16.99814
"2026-05-25 00:50:50",4712854,35051,8,0.917,217.8,22.7,47.9,316.5,261.3,0.82,0.917,"NAN",25.25,"NAN",74.79181,16.99814
"2026-05-25 00:50:55",4712855,35051,8,0.917,215.1,22.7,48,314.2,260.9,0.82,0.917,"NAN",25.25,"NAN",74.79181,20.39777
"2026-05-25 00:51:00",4712856,35051,8,0.917,222,22.7,48.05,313.2,268.8,0.82,0.917,"NAN",25.25,"NAN",78.19144,16.99814
"2026-05-25 00:51:05",4712857,35051,8,0.917,228.2,22.7,47.9,314.2,274,0.82,0.917,"NAN",25.25,"NAN",78.19144,16.99814
"2026-05-25 00:51:10",4712858,35051,8,0.917,226.1,22.65,47.8,309.7,276.4,0.82,0.917,"NAN",25.25,"NAN",74.79181,16.99814
"2026-05-25 00:51:15",4712859,35051,8,0.917,235.6,22.65,47.65,311.6,284,0.82,0.917,"NAN",25.25,"NAN",61.1933,16.99814
"2026-05-25 00:51:20",4712860,35051,8,0.917,227.1,22.65,47.5,306.9,280.2,0.82,0.917,"NAN",25.22,"NAN",57.79367,16.99814
"2026-05-25 00:51:25",4712861,35051,8,0.75,232,22.65,47.5,313.5,278.5,0.813,0.917,"NAN",25.22,"NAN",78.19144,16.99814
"2026-05-25 00:51:30",4712862,35051,8,0.75,230.9,22.7,47.5,315.4,275.5,0.806,0.917,"NAN",25.22,"NAN",78.19144,16.99814
"2026-05-25 00:51:35",4712863,35051,8,0.917,222.6,22.65,47.5,313.2,269.4,0.813,0.917,"NAN",25.22,"NAN",71.39218,16.99814
"2026-05-25 00:51:40",4712864,35051,8,0.75,222.8,22.65,47.6,315.9,266.9,0.813,0.917,"NAN",25.22,"NAN",74.79181,16.99814
"2026-05-25 00:51:45",4712865,35051,8,0.75,222.1,22.65,47.85,314.8,267.3,0.806,0.917,"NAN",25.2,"NAN",74.79181,16.99814
"2026-05-25 00:51:50",4712866,35051,8,0.917,223.9,22.65,48.2,313.4,270.5,0.813,0.917,"NAN",25.19,"NAN",71.39218,16.99814
"2026-05-25 00:51:55",4712867,35051,8,0.75,226.2,22.65,48.3,314.1,272.1,0.813,0.917,"NAN",25.19,"NAN",71.39218,16.99814
"2026-05-25 00:52:00",4712868,35051,8,0.75,227.1,22.65,48.4,316.1,271,0.813,0.917,"NAN",25.19,"NAN",71.39218,16.99814
"2026-05-25 00:52:05",4712869,35051,8,0.75,231.1,22.65,48.55,317.2,273.9,0.82,0.917,"NAN",25.19,"NAN",71.39218,16.99814
"2026-05-25 00:52:10",4712870,35051,8,0.75,234,22.65,48.6,317.2,276.8,0.82,0.917,"NAN",25.19,"NAN",74.79181,16.99814
"2026-05-25 00:52:15",4712871,35051,8,0.75,236.5,22.65,48.5,314.6,281.9,0.82,0.917,"NAN",25.19,"NAN",71.39218,16.99814
"2026-05-25 00:52:20",4712872,35051,8,0.75,236.3,22.65,48.35,314.2,282.1,0.82,0.917,"NAN",25.16,"NAN",71.39218,16.99814
"2026-05-25 00:52:25",4712873,35051,8,0.917,234.5,22.65,48.15,313,281.5,0.827,0.917,"NAN",25.16,"NAN",71.39218,16.99814
"2026-05-25 00:52:30",4712874,35051,8,0.917,236,22.65,48.25,314.8,281.2,0.833,0.917,"NAN",25.16,"NAN",71.39218,16.99814
"2026-05-25 00:52:35",4712875,35051,8,0.917,232.1,22.65,48.6,314.6,277.5,0.84,0.917,"NAN",25.16,"NAN",71.39218,16.99814
"2026-05-25 00:52:40",4712876,35051,8,1.084,231.8,22.65,49.15,316.6,275.2,0.847,1.084,"NAN",25.16,"NAN",67.99255,16.99814
"2026-05-25 00:52:45",4712877,35051,8,1.084,233.7,22.65,49.75,316.6,277.1,0.861,1.084,"NAN",25.14,"NAN",71.39218,16.99814
"2026-05-25 00:52:50",4712878,35051,8,0.917,231.8,22.65,50,313.5,278.3,0.861,1.084,"NAN",25.13,"NAN",67.99255,16.99814
"2026-05-25 00:52:55",4712879,35051,8,0.917,234.1,22.65,50.05,314.6,279.5,0.861,1.084,"NAN",25.13,"NAN",67.99255,16.99814
"2026-05-25 00:53:00",4712880,35051,8,0.917,234.8,22.65,50.1,315.6,279.2,0.861,1.084,"NAN",25.13,"NAN",67.99255,16.99814
"2026-05-25 00:53:05",4712881,35051,8,0.75,236.2,22.6,50.1,316.1,280.1,0.854,1.084,-2.202,25.13,-15.67,67.99255,16.99814
"2026-05-25 00:53:10",4712882,35051,8,0.917,231.8,22.6,50,314.2,277.6,0.854,1.084,-2.35,25.13,-19.2,67.99255,16.99814
"2026-05-25 00:53:15",4712883,35051,8,1.084,228.7,22.6,50,312.3,276.4,0.861,1.084,-2.36,25.1,-19.48,67.99255,16.99814
"2026-05-25 00:53:20",4712884,35051,8,0.917,232.6,22.6,50.1,314.6,278,0.861,1.084,-1.796,25.1,-6.705,67.99255,16.99814
"2026-05-25 00:53:25",4712885,35051,8,0.917,238,22.6,50.15,316.6,281.4,0.868,1.084,-2,25.1,-11.11,67.99255,16.99814
"2026-05-25 00:53:30",4712886,35051,8,0.917,239.4,22.55,50.25,318.4,281,0.875,1.084,-1.794,25.08,-6.672,67.99255,16.99814
"2026-05-25 00:53:35",4712887,35051,8,0.917,238,22.55,50.2,315.1,282.9,0.875,1.084,-1.619,25.08,-3.073,67.99255,16.99814
"2026-05-25 00:53:40",4712888,35051,8,0.917,243.4,22.55,50.2,317.3,286.1,0.882,1.084,-1.543,25.07,-1.559,67.99255,16.99814
"2026-05-25 00:53:45",4712889,35051,8,0.75,242.1,22.55,50.25,314.1,288,0.882,1.084,-1.517,25.07,-1.048,67.99255,16.99814
"2026-05-25 00:53:50",4712890,35051,8,0.75,242,22.5,50.2,314.1,287.9,0.875,1.084,-1.283,25.07,3.481,64.59293,16.99814
"2026-05-25 00:53:55",4712891,35051,8,0.917,244.9,22.5,50.1,316.3,288.6,0.882,1.084,-1.11,25.07,6.687,67.99255,16.99814
"2026-05-25 00:54:00",4712892,35051,8,0.75,246,22.5,50,317,289,0.882,1.084,-1.186,25.07,5.295,67.99255,16.99814
"2026-05-25 00:54:05",4712893,35051,8,0.75,246.1,22.55,49.85,316.6,289.5,0.882,1.084,-0.69,25.07,14.03,67.99255,13.59851
"2026-05-25 00:54:10",4712894,35051,8,0.75,247.3,22.5,49.7,316.6,290.7,0.882,1.084,-1.04,25.04,7.911,64.59293,16.99814
"2026-05-25 00:54:15",4712895,35051,8,0.917,245,22.5,49.6,314.4,290.6,0.889,1.084,-0.903,25.04,10.34,64.59293,16.99814
"2026-05-25 00:54:20",4712896,35051,8,0.75,242.3,22.5,49.5,315.9,286.4,0.889,1.084,-0.692,25.04,13.97,64.59293,16.99814
"2026-05-25 00:54:25",4712897,35051,8,0.917,237.2,22.5,49.45,313,284.2,0.889,1.084,-0.89,25.04,10.58,61.1933,16.99814
"2026-05-25 00:54:30",4712898,35051,8,1.084,241.2,22.5,49.4,313,288.2,0.896,1.084,-0.559,25.04,16.18,61.1933,16.99814
"2026-05-25 00:54:35",4712899,35051,8,0.917,243.9,22.55,49.35,314.4,289.5,0.896,1.084,-0.379,25.04,19.1,64.59293,16.99814
"2026-05-25 00:54:40",4712900,35051,8,0.917,246.5,22.5,49.3,315.4,291.1,0.889,1.084,-0.572,25.02,15.95,64.59293,16.99814
"2026-05-25 00:54:45",4712901,35051,8,0.917,241.3,22.55,49.4,316.1,285.2,0.882,1.084,-0.421,25.01,18.41,64.59293,16.99814
"2026-05-25 00:54:50",4712902,35051,8,1.084,241.6,22.55,49.45,315.4,286.2,0.889,1.084,-0.715,25.01,13.55,64.59293,16.99814
"2026-05-25 00:54:55",4712903,35051,8,0.917,238,22.55,49.5,311.4,286.6,0.889,1.084,-0.985,25.01,8.87,61.1933,16.99814
"2026-05-25 00:55:00",4712904,35051,8,0.917,240.3,22.55,49.5,313.9,286.4,0.889,1.084,-0.859,25.01,11.07,64.59293,16.99814
"2026-05-25 00:55:05",4712905,35051,8,0.75,238.4,22.55,49.55,314.1,284.3,0.889,1.084,-0.361,25.01,19.35,64.59293,16.99814
"2026-05-25 00:55:10",4712906,35051,8,0.75,241.5,22.6,49.7,316.8,284.7,0.882,1.084,-0.516,25.01,16.86,64.59293,16.99814
"2026-05-25 00:55:15",4712907,35051,8,0.75,243.6,22.55,49.9,318.9,284.7,0.868,1.084,-0.349,24.97,19.52,61.1933,16.99814
"2026-05-25 00:55:20",4712908,35051,8,0.75,241,22.55,49.95,317,284,0.861,1.084,-0.279,24.97,20.63,61.1933,16.99814
"2026-05-25 00:55:25",4712909,35051,8,0.75,241.5,22.55,50,318,283.5,0.854,1.084,-0.361,24.97,19.32,61.1933,16.99814
"2026-05-25 00:55:30",4712910,35051,8,0.75,240.8,22.6,50,316.6,284.2,0.847,1.084,-0.24,24.97,21.24,61.1933,16.99814
"2026-05-25 00:55:35",4712911,35051,8,0.75,244.3,22.55,50,317,287.3,0.84,1.084,-0.395,24.96,18.77,61.1933,16.99814
"2026-05-25 00:55:40",4712912,35051,8,0.917,243.9,22.55,49.95,315.9,288,0.84,1.084,-0.486,24.96,17.31,61.1933,16.99814
"2026-05-25 00:55:45",4712913,35051,8,0.75,240.8,22.55,49.9,314.4,286.4,0.84,1.084,-0.642,24.94,14.71,57.79367,16.99814
"2026-05-25 00:55:50",4712914,35051,8,0.75,242.7,22.55,49.95,317.3,285.4,0.84,1.084,-0.646,24.94,14.65,61.1933,16.99814
"2026-05-25 00:55:55",4712915,35051,8,0.917,243,22.55,49.8,317.5,285.5,0.84,1.084,-0.685,24.94,14,57.79367,16.99814
"2026-05-25 00:56:00",4712916,35051,8,0.75,239.6,22.5,49.8,314.4,285.2,0.84,1.084,-0.682,24.94,14.04,54.39404,16.99814
"2026-05-25 00:56:05",4712917,35051,8,0.75,245.9,22.6,49.8,320.3,285.6,0.84,1.084,-0.653,24.93,14.52,61.1933,16.99814
"2026-05-25 00:56:10",4712918,35051,8,0.75,242,22.55,49.75,317.3,284.7,0.84,1.084,-0.933,24.93,9.7,57.79367,16.99814
"2026-05-25 00:56:15",4712919,35051,8,0.583,242.2,22.5,49.75,316.1,286.1,0.827,1.084,-0.816,24.91,11.74,61.1933,16.99814
"2026-05-25 00:56:20",4712920,35051,8,0.75,238.1,22.55,49.8,315.2,282.9,0.827,1.084,-0.963,24.91,9.16,57.79367,13.59851
"2026-05-25 00:56:25",4712921,35051,8,0.75,233.6,22.55,49.8,311.1,282.5,0.82,1.084,-0.956,24.91,9.29,57.79367,13.59851
"2026-05-25 00:56:30",4712922,35051,8,0.583,228.3,22.5,49.95,308.8,279.5,0.799,1.084,-0.716,24.91,13.44,54.39404,15.29832
"2026-05-25 00:56:35",4712923,35051,8,0.75,236.2,22.5,50.4,314.8,281.4,0.792,1.084,-0.431,24.9,18.13,57.79367,16.99814
"2026-05-25 00:56:40",4712924,35051,8,0.75,232.5,22.5,50.65,311.1,281.4,0.785,1.084,-0.362,24.88,19.23,54.39404,16.99814
"2026-05-25 00:56:45",4712925,35051,8,0.75,240.7,22.5,50.85,319.3,281.4,0.778,1.084,0.198,24.88,27.76,57.79367,16.99814
"2026-05-25 00:56:50",4712926,35051,8,0.75,235.5,22.5,50.95,317.5,278,0.764,0.917,0.051,24.88,25.59,57.79367,16.99814
"2026-05-25 00:56:55",4712927,35051,8,0.917,229.4,22.5,51.05,317,272.4,0.764,0.917,0.204,24.88,27.85,54.39404,16.99814
"2026-05-25 00:57:00",4712928,35051,8,0.917,232.4,22.5,51,316.3,276.1,0.764,0.917,0.567,24.85,32.98,54.39404,16.99814
"2026-05-25 00:57:05",4712929,35051,8,0.917,232,22.5,50.9,314.8,277.2,0.771,0.917,0.062,24.85,25.72,54.39404,16.99814
"2026-05-25 00:57:10",4712930,35051,8,0.917,232.4,22.5,50.8,314.1,278.3,0.778,0.917,0.34,24.85,29.79,54.39404,13.59851
"2026-05-25 00:57:15",4712931,35051,8,0.917,229.1,22.5,50.8,314.1,275,0.785,0.917,0.449,24.85,31.34,54.39404,13.59851
"2026-05-25 00:57:20",4712932,35051,8,0.917,232.7,22.45,50.75,317,275.7,0.792,0.917,0.626,24.82,33.77,54.39404,16.99814
"2026-05-25 00:57:25",4712933,35051,8,0.917,233.6,22.45,50.75,317.5,276.1,0.799,0.917,0.263,24.82,28.65,54.39404,16.99814
"2026-05-25 00:57:30",4712934,35051,8,1.084,230.5,22.45,50.85,314.8,275.7,0.813,1.084,0.425,24.82,30.97,54.39404,16.99814
"2026-05-25 00:57:35",4712935,35051,8,1.084,233.8,22.45,51.1,316.1,277.7,0.827,1.084,0.279,24.82,28.88,54.39404,16.99814
"2026-05-25 00:57:40",4712936,35051,8,1.084,230.1,22.45,51.25,314.4,275.7,0.833,1.084,0.16,24.82,27.15,50.99442,16.99814
"2026-05-25 00:57:45",4712937,35051,8,0.917,237.8,22.45,51.4,320.3,277.5,0.84,1.084,0.579,24.79,33.1,56.09386,16.99814
"2026-05-25 00:57:50",4712938,35051,8,1.084,233.8,22.45,51.55,314.1,279.7,0.854,1.084,0.382,24.79,30.33,54.39404,13.59851
"2026-05-25 00:57:55",4712939,35051,8,1.084,232.2,22.4,51.55,312,280.2,0.861,1.084,0.051,24.79,25.5,54.39404,13.59851
"2026-05-25 00:58:00",4712940,35051,8,1.25,232.6,22.4,51.55,313.2,279.4,0.882,1.25,0.128,24.76,26.61,50.99442,16.99814
"2026-05-25 00:58:05",4712941,35051,8,0.917,229.8,22.4,51.45,313.2,276.6,0.889,1.25,0.209,24.76,27.81,50.99442,13.59851
"2026-05-25 00:58:10",4712942,35051,8,0.917,231.3,22.4,51.55,314.1,277.2,0.896,1.25,0.692,24.76,34.62,50.99442,16.99814
"2026-05-25 00:58:15",4712943,35051,8,1.084,231.2,22.35,51.5,312.5,278.7,0.917,1.25,0.795,24.76,36.01,50.99442,16.99814
"2026-05-25 00:58:20",4712944,35051,8,0.917,237.2,22.4,51.45,317,280.2,0.924,1.25,0.938,24.76,37.93,52.69423,13.59851
"2026-05-25 00:58:25",4712945,35051,8,0.917,235.8,22.4,51.5,313.7,282.1,0.931,1.25,1.104,24.73,40.06,54.39404,13.59851
"2026-05-25 00:58:30",4712946,35051,8,0.917,239.4,22.4,51.6,316.8,282.6,0.945,1.25,1.38,24.73,43.58,50.99442,16.99814
"2026-05-25 00:58:35",4712947,35051,8,0.75,242.8,22.35,51.85,317.7,285.1,0.945,1.25,0.952,24.73,38.07,50.99442,16.99814
"2026-05-25 00:58:40",4712948,35051,8,0.917,241.8,22.35,52.1,316.8,285,0.952,1.25,0.823,24.72,36.35,50.99442,13.59851
"2026-05-25 00:58:45",4712949,35051,8,0.75,243.6,22.35,52.15,317.7,285.9,0.952,1.25,1.38,24.7,43.55,50.99442,15.29832
"2026-05-25 00:58:50",4712950,35051,8,0.583,240.6,22.3,52.1,315.8,284.8,0.945,1.25,0.875,24.7,37.02,50.99442,13.59851
"2026-05-25 00:58:55",4712951,35051,8,0.75,241.7,22.3,52.1,315.4,286.3,0.938,1.25,1.085,24.7,39.79,50.99442,13.59851
"2026-05-25 00:59:00",4712952,35051,8,0.75,243,22.3,52.2,316.8,286.2,0.931,1.25,1.289,24.7,42.4,50.99442,13.59851
"2026-05-25 00:59:05",4712953,35051,8,0.75,243.2,22.3,52.2,316.3,286.9,0.924,1.25,1.129,24.7,40.36,50.99442,15.29832
"2026-05-25 00:59:10",4712954,35051,8,0.75,242,22.3,52.25,315.9,286.1,0.917,1.25,1.514,24.67,45.18,50.99442,16.99814
"2026-05-25 00:59:15",4712955,35051,8,0.75,239.5,22.3,52.3,316.6,282.9,0.91,1.25,1.62,24.67,46.49,50.99442,13.59851
"2026-05-25 00:59:20",4712956,35051,8,0.75,240.1,22.3,52.35,317.5,282.6,0.903,1.25,1.615,24.67,46.42,50.99442,13.59851
"2026-05-25 00:59:25",4712957,35051,8,0.75,239,22.3,52.25,317.2,281.8,0.896,1.25,1.542,24.67,45.53,47.59479,13.59851
"2026-05-25 00:59:30",4712958,35051,8,0.75,239,22.3,52.3,316.6,282.4,0.882,1.25,1.909,24.66,49.92,47.59479,13.59851
"2026-05-25 00:59:35",4712959,35051,8,0.75,237.7,22.3,52.25,316.1,281.6,0.868,1.25,1.552,24.64,45.63,47.59479,13.59851
"2026-05-25 00:59:40",4712960,35051,8,0.583,238.9,22.3,52.15,317.5,281.4,0.847,1.25,1.541,24.64,45.48,47.59479,13.59851
"2026-05-25 00:59:45",4712961,35051,8,0.75,239.6,22.3,51.95,318,281.6,0.84,1.25,1.881,24.64,49.58,47.59479,13.59851
"2026-05-25 00:59:50",4712962,35051,8,0.75,239.5,22.25,51.95,318,281.5,0.827,1.25,1.583,24.64,46,47.59479,16.99814
"2026-05-25 00:59:55",4712963,35051,8,0.75,237.2,22.3,51.9,315.8,281.4,0.813,1.25,1.341,24.61,42.97,47.59479,13.59851
"2026-05-25 01:00:00",4712964,35051,8,0.75,238.7,22.25,51.8,317.7,281,0.792,1.084,1.705,24.61,47.45,47.59479,13.59851
"2026-05-25 01:00:05",4712965,35051,8,0.75,239.3,22.25,51.8,317.9,281.4,0.785,1.084,1.477,24.61,44.67,47.59479,13.59851
"2026-05-25 01:00:10",4712966,35051,8,0.75,233.4,22.25,51.85,313.9,279.5,0.778,1.084,1.254,24.61,41.87,47.5956,13.59874
"2026-05-25 01:00:15",4712967,35051,8,0.75,234.7,22.3,51.75,313.7,281,0.764,0.917,1.715,24.6,47.56,47.5956,13.59874
"2026-05-25 01:00:20",4712968,35051,8,0.75,235.8,22.25,51.8,313.2,282.6,0.757,0.917,1.226,24.58,41.49,47.5956,13.59874
"2026-05-25 01:00:25",4712969,35051,8,0.75,240.1,22.25,51.65,317.7,282.4,0.75,0.917,1.237,24.58,41.62,47.5956,13.59874
"2026-05-25 01:00:30",4712970,35051,8,0.75,239.4,22.25,51.55,317,282.4,0.743,0.917,1.551,24.58,45.55,47.5956,13.59874
"2026-05-25 01:00:35",4712971,35051,8,0.583,236.7,22.25,51.5,314.8,281.9,0.736,0.917,1.252,24.58,41.81,44.19591,13.59874
"2026-05-25 01:00:40",4712972,35051,8,0.583,238.3,22.25,51.55,316.3,282,0.722,0.75,1.42,24.58,43.93,47.5956,13.59874
"2026-05-25 01:00:45",4712973,35051,8,0.583,236.3,22.3,51.65,315.2,281.1,0.715,0.75,1.501,24.55,44.9,44.19591,13.59874
"2026-05-25 01:00:50",4712974,35051,8,0.583,237,22.3,51.75,316.3,280.7,0.715,0.75,1.122,24.55,40.12,45.89575,10.19906
"2026-05-25 01:00:55",4712975,35051,8,0.583,235.4,22.3,51.95,315.2,280.2,0.708,0.75,1.191,24.55,41.01,47.5956,13.59874
"2026-05-25 01:01:00",4712976,35051,8,0.583,237.2,22.3,52.1,320.3,276.9,0.702,0.75,1.401,24.55,43.66,47.5956,13.59874
"2026-05-25 01:01:05",4712977,35051,8,0.583,225.9,22.3,52.35,315.2,270.7,0.695,0.75,1.081,24.52,39.56,44.19591,13.59874
"2026-05-25 01:01:10",4712978,35051,8,0.417,229.3,22.3,52.65,317.3,272,0.681,0.75,1.001,24.52,38.51,44.19591,13.59874
"2026-05-25 01:01:15",4712979,35051,8,0.417,230.1,22.25,52.85,318,272.1,0.667,0.75,1.048,24.52,39.13,44.19591,13.59874
"2026-05-25 01:01:20",4712980,35051,8,0.583,231.7,22.25,53,318.9,272.8,0.66,0.75,0.654,24.52,33.86,44.19591,13.59874
"2026-05-25 01:01:25",4712981,35051,8,0.583,231.1,22.3,53.2,315.6,275.5,0.653,0.75,0.701,24.49,34.48,44.19591,13.59874
"2026-05-25 01:01:30",4712982,35051,8,0.583,236.9,22.25,53.3,320,276.9,0.646,0.75,0.984,24.49,38.27,44.19591,13.59874
"2026-05-25 01:01:35",4712983,35051,8,0.583,231.9,22.25,53.5,315.8,276.1,0.639,0.75,0.839,24.49,36.34,44.19591,13.59874
"2026-05-25 01:01:40",4712984,35051,8,0.583,233.6,22.25,53.7,318.2,275.4,0.639,0.75,1.046,24.48,39.07,44.19591,13.59874
"2026-05-25 01:01:45",4712985,35051,8,0.583,229.5,22.2,53.85,315.4,274.1,0.632,0.75,0.951,24.46,37.8,40.79623,13.59874
"2026-05-25 01:01:50",4712986,35051,8,0.583,233.8,22.2,54.15,318.2,275.6,0.625,0.75,1.02,24.46,38.71,40.79623,13.59874
"2026-05-25 01:01:55",4712987,35051,8,0.583,231.9,22.2,54.3,314.8,277.1,0.618,0.75,1.143,24.46,40.3,40.79623,13.59874
"2026-05-25 01:02:00",4712988,35051,8,0.75,233.9,22.2,54.45,314.4,279.5,0.618,0.75,0.769,24.46,35.36,40.79609,13.59869
"2026-05-25 01:02:05",4712989,35051,8,0.583,235,22.2,54.6,316.5,278.5,0.611,0.75,0.578,24.43,32.72,40.79609,13.59869
"2026-05-25 01:02:10",4712990,35051,8,0.583,235.6,22.2,54.8,315.4,280.2,0.604,0.75,0.883,24.43,36.87,40.79609,13.59869
"2026-05-25 01:02:15",4712991,35051,8,0.75,239.1,22.15,54.85,317.9,281.2,0.604,0.75,1.045,24.43,39.01,40.79609,10.19902
"2026-05-25 01:02:20",4712992,35051,8,0.75,239.1,22.1,54.9,317,282.1,0.604,0.75,1.014,24.4,38.56,39.09625,13.59869
"2026-05-25 01:02:25",4712993,35051,8,0.583,241.1,22.1,54.7,320.1,281,0.597,0.75,1.169,24.4,40.59,37.39641,13.59869
"2026-05-25 01:02:30",4712994,35051,8,0.75,236.9,22.15,54.5,318.7,278.2,0.597,0.75,1.102,24.4,39.72,37.39641,10.19902
"2026-05-25 01:02:35",4712995,35051,8,0.75,232.7,22.1,54,314.1,278.6,0.604,0.75,1.289,24.39,42.1,37.39641,13.59869
"2026-05-25 01:02:40",4712996,35051,8,0.583,232.5,22.1,53.7,315.4,277.1,0.604,0.75,1.073,24.37,39.3,37.39641,13.59869
"2026-05-25 01:02:45",4712997,35051,8,0.583,232.5,22.1,53.4,315.2,277.3,0.604,0.75,1.112,24.37,39.81,33.99674,13.59869
"2026-05-25 01:02:50",4712998,35051,8,0.583,234.6,22.1,53.2,318.2,276.4,0.604,0.75,1.119,24.36,39.89,33.99674,13.59869
"2026-05-25 01:02:55",4712999,35051,8,0.583,233,22.05,53,317.5,275.5,0.604,0.75,1.326,24.34,42.52,33.99674,10.19902
"2026-05-25 01:03:00",4713000,35051,8,0.583,238.7,22.05,52.85,318.4,280.3,0.604,0.75,1.424,24.34,43.74,33.99674,10.19902
"2026-05-25 01:03:05",4713001,35051,8,0.583,234.8,22.1,52.75,316.3,278.5,0.604,0.75,1.421,24.31,43.68,33.99674,10.19902
"2026-05-25 01:03:10",4713002,35051,8,0.583,240.6,22.05,52.65,322.6,278,0.611,0.75,1.743,24.31,47.62,33.99674,10.19902
"2026-05-25 01:03:15",4713003,35051,8,0.583,231.6,22.1,52.4,315.9,275.7,0.618,0.75,1.473,24.31,44.33,32.2969,13.59869
"2026-05-25 01:03:20",4713004,35051,8,0.583,236.7,22.1,52.35,320.7,276,0.618,0.75,1.636,24.28,46.3,33.99674,13.59869
"2026-05-25 01:03:25",4713005,35051,8,0.583,231.7,22.1,52.3,315.9,275.8,0.618,0.75,1.608,24.28,45.96,30.59706,10.19902
"2026-05-25 01:03:30",4713006,35051,8,0.75,232.5,22.05,52.2,315.6,276.9,0.625,0.75,1.669,24.27,46.69,30.59706,10.19902
"2026-05-25 01:03:35",4713007,35051,8,0.583,238.1,22.05,52,321.2,276.9,0.625,0.75,1.739,24.25,47.52,30.59706,13.59869
"2026-05-25 01:03:40",4713008,35051,8,0.583,231.5,22.05,51.9,316.3,275.2,0.625,0.75,1.868,24.24,49.04,30.59706,13.59869
"2026-05-25 01:03:45",4713009,35051,8,0.583,235.4,22.05,51.75,320.1,275.3,0.625,0.75,1.767,24.22,47.82,30.59698,10.19899
"2026-05-25 01:03:50",4713010,35051,8,0.583,234.3,22.05,51.55,318.9,275.4,0.625,0.75,1.973,24.22,50.26,30.59698,10.19899
"2026-05-25 01:03:55",4713011,35051,8,0.75,234.4,22.05,51.3,318,276.4,0.632,0.75,2.226,24.22,53.18,30.59698,10.19899
"2026-05-25 01:04:00",4713012,35051,8,0.583,237.1,22,51.15,319.1,278,0.625,0.75,2.212,24.19,53,30.59698,10.19899
"2026-05-25 01:04:05",4713013,35051,8,0.75,236.4,22,50.95,319.1,277.3,0.632,0.75,2.105,24.19,51.77,30.59698,10.19899
"2026-05-25 01:04:10",4713014,35051,8,0.583,230.4,22,50.9,316.6,273.8,0.632,0.75,2.274,24.16,53.68,30.59698,13.59866
"2026-05-25 01:04:15",4713015,35051,8,0.75,231,22,50.7,316.8,274.2,0.632,0.75,2.103,24.16,51.72,30.59698,13.59866
"2026-05-25 01:04:20",4713016,35051,8,0.583,231.6,22,50.5,318.7,272.9,0.625,0.75,2.038,24.15,50.95,30.59698,10.19899
"2026-05-25 01:04:25",4713017,35051,8,0.583,230.4,22,50.4,318.4,272,0.625,0.75,2.044,24.13,51,30.59698,10.19899
"2026-05-25 01:04:30",4713018,35051,8,0.583,231.1,22,50.4,319.4,271.7,0.618,0.75,2.132,24.13,52.03,30.59698,10.19899
"2026-05-25 01:04:35",4713019,35051,8,0.583,228.2,22.05,50.35,317.2,271,0.611,0.75,2.084,24.11,51.44,30.59698,10.19899
"2026-05-25 01:04:40",4713020,35051,8,0.583,227.5,22,50.3,316.5,271,0.611,0.75,2.385,24.11,54.87,28.89715,10.19899
"2026-05-25 01:04:45",4713021,35051,8,0.75,227.9,22,50.3,317.5,270.4,0.618,0.75,2.25,24.11,53.34,27.19731,10.19899
"2026-05-25 01:04:50",4713022,35051,8,0.75,228.9,22,50.25,318.9,270,0.625,0.75,"NAN",24.08,"NAN",27.19731,10.19899
"2026-05-25 01:04:55",4713023,35051,8,0.75,226.5,22,50.2,318.9,267.6,0.632,0.75,"NAN",24.08,"NAN",27.19731,10.19899
"2026-05-25 01:05:00",4713024,35051,8,0.583,227.2,22,50.2,318.7,268.5,0.632,0.75,2.324,24.05,54.13,27.19731,10.19899
"2026-05-25 01:05:05",4713025,35051,8,0.75,223.9,22,50.1,317,266.9,0.639,0.75,2.296,24.05,53.81,27.19731,10.19899
"2026-05-25 01:05:10",4713026,35051,8,0.75,224.8,22,50.05,317.3,267.5,0.646,0.75,"NAN",24.05,"NAN",27.19731,10.19899
"2026-05-25 01:05:15",4713027,35051,8,0.75,226.2,22,50,318.6,267.6,0.653,0.75,"NAN",24.02,"NAN",27.19731,11.89882
"2026-05-25 01:05:20",4713028,35051,8,0.75,226.5,22,50,318.9,267.6,0.66,0.75,"NAN",24.02,"NAN",27.19731,10.19899
"2026-05-25 01:05:25",4713029,35051,8,0.75,228.4,22.05,49.9,318.2,270.2,0.667,0.75,"NAN",23.99,"NAN",27.19731,10.19899
"2026-05-25 01:05:30",4713030,35051,8,0.75,225.7,22,49.85,315.6,270.1,0.667,0.75,"NAN",23.99,"NAN",27.19731,10.19899
"2026-05-25 01:05:35",4713031,35051,8,0.75,228.8,22,49.75,318.2,270.6,0.674,0.75,"NAN",23.99,"NAN",27.19725,10.19897
"2026-05-25 01:05:40",4713032,35051,8,0.75,228.7,22,49.8,317.7,271,0.681,0.75,"NAN",23.96,"NAN",27.19725,10.19897
"2026-05-25 01:05:45",4713033,35051,8,0.75,230.3,22,49.8,318.9,271.4,0.688,0.75,"NAN",23.96,"NAN",27.19725,10.19897
"2026-05-25 01:05:50",4713034,35051,8,0.75,229.9,22,49.8,317.9,272,0.695,0.75,"NAN",23.93,"NAN",27.19725,10.19897
"2026-05-25 01:05:55",4713035,35051,8,0.583,229.6,22,49.9,317.3,272.3,0.688,0.75,"NAN",23.93,"NAN",25.49742,10.19897
"2026-05-25 01:06:00",4713036,35051,8,0.583,230.7,22,49.9,318.7,272,0.688,0.75,"NAN",23.91,"NAN",25.49742,10.19897
"2026-05-25 01:06:05",4713037,35051,8,0.75,230.8,22,49.75,318.7,272.1,0.688,0.75,"NAN",23.9,"NAN",23.79759,10.19897
"2026-05-25 01:06:10",4713038,35051,8,0.583,231.8,22,49.6,319.8,272,0.688,0.75,"NAN",23.9,"NAN",25.49742,10.19897
"2026-05-25 01:06:15",4713039,35051,8,0.583,229.5,22,49.4,317.3,272.2,0.681,0.75,"NAN",23.87,"NAN",23.79759,10.19897
"2026-05-25 01:06:20",4713040,35051,8,0.583,231.8,22.05,49.3,319.6,272.2,0.681,0.75,"NAN",23.87,"NAN",23.79759,10.19897
"2026-05-25 01:06:25",4713041,35051,8,0.583,230.5,22,48.95,318.4,272.1,0.681,0.75,"NAN",23.87,"NAN",23.79759,10.19897
"2026-05-25 01:06:30",4713042,35051,8,0.583,230.3,22,48.95,318,272.3,0.681,0.75,"NAN",23.84,"NAN",23.79759,10.19897
"2026-05-25 01:06:35",4713043,35051,8,0.583,230.3,22,48.95,317.9,272.4,0.681,0.75,"NAN",23.84,"NAN",23.79759,10.19897
"2026-05-25 01:06:40",4713044,35051,8,0.583,229.7,22.05,48.95,317.3,272.4,0.681,0.75,"NAN",23.82,"NAN",23.79759,10.19897
"2026-05-25 01:06:45",4713045,35051,8,0.417,228.9,22,48.95,316.1,272.8,0.667,0.75,"NAN",23.81,"NAN",23.79759,10.19897
"2026-05-25 01:06:50",4713046,35051,8,0.583,233.1,22.05,49.05,318.6,274.5,0.66,0.75,"NAN",23.81,"NAN",23.79759,10.19897
"2026-05-25 01:06:55",4713047,35051,8,0.583,231.5,22,49.15,316.6,274.9,0.653,0.75,"NAN",23.78,"NAN",23.79759,10.19897
"2026-05-25 01:07:00",4713048,35051,8,0.583,231.7,22,49.15,316.3,275.4,0.653,0.75,"NAN",23.78,"NAN",23.79759,10.19897
"2026-05-25 01:07:05",4713049,35051,8,0.75,233,22,49.05,317.2,275.8,0.653,0.75,"NAN",23.77,"NAN",23.79759,10.19897
"2026-05-25 01:07:10",4713050,35051,8,0.75,230.6,22,48.8,318,272.6,0.653,0.75,"NAN",23.75,"NAN",23.79759,8.499141
"2026-05-25 01:07:15",4713051,35051,8,0.583,233.1,22,48.55,319.8,273.3,0.646,0.75,"NAN",23.75,"NAN",23.79759,6.799313
"2026-05-25 01:07:20",4713052,35051,8,0.583,230.6,22.05,48.4,318.2,272.4,0.639,0.75,"NAN",23.75,"NAN",23.79755,10.19895
"2026-05-25 01:07:25",4713053,35051,8,0.75,233.2,22.05,48.1,318.7,274.5,0.639,0.75,"NAN",23.72,"NAN",23.79755,10.19895
"2026-05-25 01:07:30",4713054,35051,8,0.583,234.4,22.05,47.85,320.7,273.7,0.632,0.75,"NAN",23.72,"NAN",23.79755,10.19895
"2026-05-25 01:07:35",4713055,35051,8,0.583,233.4,22.05,47.6,320.3,273.1,0.625,0.75,"NAN",23.69,"NAN",23.79755,10.19895
"2026-05-25 01:07:40",4713056,35051,8,0.583,231.7,22.05,47.55,319.6,272.1,0.618,0.75,"NAN",23.69,"NAN",23.79755,10.19895
"2026-05-25 01:07:45",4713057,35051,8,0.75,231.4,22.1,47.5,320,271.4,0.618,0.75,"NAN",23.69,"NAN",23.79755,10.19895
"2026-05-25 01:07:50",4713058,35051,8,0.583,231.3,22.1,47.35,320.8,270.5,0.611,0.75,"NAN",23.66,"NAN",20.3979,10.19895
"2026-05-25 01:07:55",4713059,35051,8,0.583,229.1,22.05,47.4,318.2,270.9,0.611,0.75,"NAN",23.66,"NAN",20.3979,10.19895
"2026-05-25 01:08:00",4713060,35051,8,0.75,231,22.1,47.4,319.8,271.2,0.618,0.75,"NAN",23.65,"NAN",20.3979,10.19895
"2026-05-25 01:08:05",4713061,35051,8,0.75,229.3,22.1,47.45,317.7,271.6,0.618,0.75,"NAN",23.63,"NAN",20.3979,10.19895
"2026-05-25 01:08:10",4713062,35051,8,0.75,230.7,22.1,47.55,319.8,270.9,0.625,0.75,"NAN",23.63,"NAN",20.3979,10.19895
"2026-05-25 01:08:15",4713063,35051,8,0.75,228.4,22.1,47.65,318.4,270,0.632,0.75,"NAN",23.6,"NAN",20.3979,10.19895
"2026-05-25 01:08:20",4713064,35051,8,0.75,227.7,22.1,47.75,318.6,269.1,0.639,0.75,"NAN",23.6,"NAN",20.3979,10.19895
"2026-05-25 01:08:25",4713065,35051,8,0.583,227.1,22.1,47.8,318.7,268.4,0.639,0.75,"NAN",23.59,"NAN",20.3979,8.499126
"2026-05-25 01:08:30",4713066,35051,8,0.75,223.9,22.1,48.05,317.3,266.6,0.646,0.75,"NAN",23.57,"NAN",20.3979,10.19895
"2026-05-25 01:08:35",4713067,35051,8,0.75,220.3,22.1,48.25,319.6,260.7,0.653,0.75,"NAN",23.57,"NAN",20.3979,10.19895
"2026-05-25 01:08:40",4713068,35051,8,0.75,217.7,22.1,48.5,318.6,259.1,0.66,0.75,"NAN",23.55,"NAN",20.3979,10.19895
"2026-05-25 01:08:45",4713069,35051,8,0.583,218.3,22.1,48.9,319.6,258.7,0.667,0.75,"NAN",23.55,"NAN",20.3979,10.19895
"2026-05-25 01:08:50",4713070,35051,8,0.75,217.7,22.1,49.4,319.4,258.3,0.674,0.75,"NAN",23.52,"NAN",20.3979,8.499126
"2026-05-25 01:08:55",4713071,35051,8,0.75,215.2,22.1,49.7,317.2,258,0.681,0.75,"NAN",23.52,"NAN",20.3979,8.499126
"2026-05-25 01:09:00",4713072,35051,8,0.583,214.6,22.05,50,317.5,257.1,0.681,0.75,"NAN",23.52,"NAN",20.3979,6.799301
"2026-05-25 01:09:05",4713073,35051,8,0.75,214.4,22.05,50.3,317.9,256.5,0.681,0.75,"NAN",23.49,"NAN",20.3979,8.499126
"2026-05-25 01:09:10",4713074,35051,8,0.583,214.3,22.1,50.6,317.3,257,0.674,0.75,"NAN",23.49,"NAN",20.39787,10.19894
"2026-05-25 01:09:15",4713075,35051,8,0.75,216.9,22.05,51,319.4,257.5,0.681,0.75,"NAN",23.46,"NAN",20.39787,6.799292
"2026-05-25 01:09:20",4713076,35051,8,0.583,216.7,22,51.3,319.1,257.6,0.681,0.75,"NAN",23.46,"NAN",20.39787,6.799292
"2026-05-25 01:09:25",4713077,35051,8,0.583,216.5,22,51.55,318.9,257.6,0.674,0.75,"NAN",23.45,"NAN",20.39787,6.799292
"2026-05-25 01:09:30",4713078,35051,8,0.583,211.7,22,51.9,317.9,253.8,0.674,0.75,"NAN",23.43,"NAN",20.39787,6.799292
"2026-05-25 01:09:35",4713079,35051,8,0.75,210.1,21.95,52.3,318.2,251.9,0.681,0.75,"NAN",23.42,"NAN",20.39787,6.799292
"2026-05-25 01:09:40",4713080,35051,8,0.75,207,21.95,52.7,317.3,249.7,0.688,0.75,"NAN",23.4,"NAN",16.99823,6.799292
"2026-05-25 01:09:45",4713081,35051,8,0.75,208.6,21.9,52.95,317.5,251.1,0.688,0.75,"NAN",23.4,"NAN",16.99823,6.799292
"2026-05-25 01:09:50",4713082,35051,8,0.917,206.3,21.9,53.2,316.5,249.8,0.702,0.917,"NAN",23.37,"NAN",16.99823,6.799292
"2026-05-25 01:09:55",4713083,35051,8,0.917,207.4,21.9,53.4,318.4,249,0.715,0.917,"NAN",23.37,"NAN",16.99823,6.799292
"2026-05-25 01:10:00",4713084,35051,8,0.75,208.1,21.85,53.55,318,250.1,0.715,0.917,"NAN",23.34,"NAN",16.99823,6.799292
"2026-05-25 01:10:05",4713085,35051,8,0.75,209.8,21.8,53.7,318,251.8,0.715,0.917,"NAN",23.34,"NAN",16.99823,6.799292
"2026-05-25 01:10:10",4713086,35051,8,0.75,209.8,21.8,53.9,317.3,252.5,0.715,0.917,"NAN",23.31,"NAN",16.99823,6.799292
"2026-05-25 01:10:15",4713087,35051,8,0.75,213.7,21.85,54,318.2,255.5,0.715,0.917,"NAN",23.31,"NAN",16.99823,6.799292
"2026-05-25 01:10:20",4713088,35051,8,0.75,216.4,21.8,53.9,320,256.4,0.715,0.917,"NAN",23.3,"NAN",16.99823,6.799292
"2026-05-25 01:10:25",4713089,35051,8,0.75,215.6,21.75,53.85,318.7,256.9,0.722,0.917,"NAN",23.28,"NAN",16.99823,6.799292
"2026-05-25 01:10:30",4713090,35051,8,0.75,216.6,21.75,53.8,319.3,257.3,0.722,0.917,"NAN",23.28,"NAN",16.99823,6.799292
"2026-05-25 01:10:35",4713091,35051,8,0.75,216.1,21.75,53.7,318.6,257.5,0.722,0.917,"NAN",23.26,"NAN",16.99823,6.799292
"2026-05-25 01:10:40",4713092,35051,8,0.75,219.3,21.7,53.6,321.2,258.1,0.722,0.917,"NAN",23.26,"NAN",16.99823,6.799292
"2026-05-25 01:10:45",4713093,35051,8,0.75,216.8,21.7,53.6,318.7,258.1,0.729,0.917,"NAN",23.23,"NAN",16.99823,6.799292
"2026-05-25 01:10:50",4713094,35051,8,0.75,217.2,21.7,53.6,318.9,258.3,0.729,0.917,"NAN",23.23,"NAN",16.99823,6.799292
"2026-05-25 01:10:55",4713095,35051,8,0.917,215.3,21.7,53.5,316.3,259,0.736,0.917,"NAN",23.23,"NAN",16.99823,6.799292
"2026-05-25 01:11:00",4713096,35051,8,0.917,216.4,21.7,53.3,317,259.4,0.75,0.917,"NAN",23.2,"NAN",16.99821,6.799284
"2026-05-25 01:11:05",4713097,35051,8,0.75,218.4,21.7,53.2,318.9,259.5,0.75,0.917,"NAN",23.18,"NAN",16.99821,6.799284
"2026-05-25 01:11:10",4713098,35051,8,0.917,216.5,21.7,53.05,317,259.5,0.764,0.917,"NAN",23.17,"NAN",16.99821,6.799284
"2026-05-25 01:11:15",4713099,35051,8,0.917,216.4,21.7,52.9,317.2,259.2,0.771,0.917,"NAN",23.17,"NAN",16.99821,6.799284
"2026-05-25 01:11:20",4713100,35051,8,0.917,216.7,21.65,52.6,317.2,259.5,0.785,0.917,"NAN",23.14,"NAN",16.99821,6.799284
"2026-05-25 01:11:25",4713101,35051,8,0.917,216.1,21.65,52.55,317,259.1,0.799,0.917,"NAN",23.14,"NAN",16.99821,6.799284
"2026-05-25 01:11:30",4713102,35051,8,1.084,215.9,21.65,52.6,317,258.9,0.82,1.084,"NAN",23.11,"NAN",16.99821,6.799284
"2026-05-25 01:11:35",4713103,35051,8,1.084,214.7,21.7,52.65,316.3,258.4,0.833,1.084,"NAN",23.11,"NAN",16.99821,6.799284
"2026-05-25 01:11:40",4713104,35051,8,1.084,214.7,21.65,52.85,316.6,258.1,0.847,1.084,"NAN",23.11,"NAN",16.99821,6.799284
"2026-05-25 01:11:45",4713105,35051,8,1.084,214.9,21.65,53,317.2,257.7,0.861,1.084,"NAN",23.08,"NAN",16.99821,6.799284
"2026-05-25 01:11:50",4713106,35051,8,1.25,216.4,21.65,53.25,318,258.4,0.875,1.25,"NAN",23.08,"NAN",16.99821,6.799284
"2026-05-25 01:11:55",4713107,35051,8,1.084,213.5,21.65,53.4,315.2,258.3,0.882,1.25,"NAN",23.05,"NAN",16.99821,6.799284
"2026-05-25 01:12:00",4713108,35051,8,1.25,219.3,21.65,53.6,319.6,259.7,0.903,1.25,"NAN",23.05,"NAN",16.99821,6.799284
"2026-05-25 01:12:05",4713109,35051,8,1.084,214.1,21.6,53.75,316.3,257.8,0.917,1.25,"NAN",23.02,"NAN",16.99821,6.799284
"2026-05-25 01:12:10",4713110,35051,8,1.25,215.1,21.6,53.95,316.5,258.6,0.938,1.25,"NAN",23.02,"NAN",16.99821,6.799284
"2026-05-25 01:12:15",4713111,35051,8,1.25,220,21.6,54.1,319.4,260.6,0.959,1.25,"NAN",22.99,"NAN",16.99821,6.799284
"2026-05-25 01:12:20",4713112,35051,8,1.084,216.8,21.6,54.4,317.5,259.3,0.972,1.25,"NAN",22.99,"NAN",16.99821,6.799284
"2026-05-25 01:12:25",4713113,35051,8,1.084,219.3,21.55,54.6,320.1,259.2,0.986,1.25,"NAN",22.98,"NAN",16.99821,6.799284
"2026-05-25 01:12:30",4713114,35051,8,1.084,217.3,21.55,54.75,318.2,259.1,1,1.25,"NAN",22.97,"NAN",16.99821,6.799284
"2026-05-25 01:12:35",4713115,35051,8,1.084,215.8,21.55,54.95,319.1,256.7,1.014,1.25,"NAN",22.95,"NAN",16.99821,6.799284
"2026-05-25 01:12:40",4713116,35051,8,1.084,212.2,21.55,55,317.2,255,1.028,1.25,"NAN",22.94,"NAN",16.99821,6.799284
"2026-05-25 01:12:45",4713117,35051,8,1.084,208.4,21.5,55.15,313.4,255,1.042,1.25,"NAN",22.94,"NAN",16.9982,6.799278
"2026-05-25 01:12:50",4713118,35051,8,1.084,211.4,21.5,55.25,317.7,253.7,1.056,1.25,"NAN",22.91,"NAN",16.9982,6.799278
"2026-05-25 01:12:55",4713119,35051,8,1.25,215.3,21.5,55.55,318.9,256.4,1.07,1.25,"NAN",22.91,"NAN",16.9982,6.799278
"2026-05-25 01:13:00",4713120,35051,8,1.084,209.4,21.5,55.8,312.5,256.9,1.077,1.25,"NAN",22.88,"NAN",16.9982,6.799278
"2026-05-25 01:13:05",4713121,35051,8,1.25,214.9,21.5,56.1,318.4,256.5,1.097,1.25,"NAN",22.88,"NAN",16.9982,6.799278
"2026-05-25 01:13:10",4713122,35051,8,1.084,212.3,21.45,56.25,316.5,255.8,1.104,1.25,"NAN",22.85,"NAN",16.9982,6.799278
"2026-05-25 01:13:15",4713123,35051,8,0.917,213.2,21.4,56.45,318.7,254.5,1.104,1.25,"NAN",22.85,"NAN",16.9982,6.799278
"2026-05-25 01:13:20",4713124,35051,8,1.084,213.7,21.45,56.6,317.7,256,1.111,1.25,"NAN",22.82,"NAN",16.9982,6.799278
"2026-05-25 01:13:25",4713125,35051,8,1.084,211.4,21.4,56.65,315.4,256,1.118,1.25,"NAN",22.82,"NAN",16.9982,6.799278
"2026-05-25 01:13:30",4713126,35051,8,1.084,209.4,21.4,56.8,313.4,256,1.118,1.25,"NAN",22.81,"NAN",16.9982,6.799278
"2026-05-25 01:13:35",4713127,35051,8,0.917,212.5,21.4,56.85,316.6,255.9,1.111,1.25,"NAN",22.79,"NAN",16.9982,6.799278
"2026-05-25 01:13:40",4713128,35051,8,1.084,213,21.35,57.1,318.7,254.3,1.111,1.25,"NAN",22.79,"NAN",16.9982,6.799278
"2026-05-25 01:13:45",4713129,35051,8,0.917,213.7,21.3,57.55,320.1,253.6,1.104,1.25,"NAN",22.76,"NAN",16.9982,6.799278
"2026-05-25 01:13:50",4713130,35051,8,0.75,206.2,21.3,58.1,318.9,247.3,1.084,1.25,"NAN",22.76,"NAN",16.9982,6.799278
"2026-05-25 01:13:55",4713131,35051,8,0.417,180.6,21.3,58.85,316.3,224.3,1.056,1.25,"NAN",22.73,"NAN",16.9982,6.799278
"2026-05-25 01:14:00",4713132,35051,8,0.25,151,21.3,60.05,317.2,193.8,1.014,1.25,"NAN",22.73,"NAN",16.9982,6.799278
"2026-05-25 01:14:05",4713133,35051,8,0.417,151.8,21.3,61.15,319.1,192.7,0.986,1.25,"NAN",22.71,"NAN",16.9982,6.799278
"2026-05-25 01:14:10",4713134,35051,8,0.25,149,21.3,61.85,316.6,192.4,0.945,1.25,"NAN",22.68,"NAN",16.9982,6.799278
"2026-05-25 01:14:15",4713135,35051,8,0.25,144.6,21.25,62.35,313.7,190.9,0.903,1.25,"NAN",22.66,"NAN",16.9982,6.799278
"2026-05-25 01:14:20",4713136,35051,8,0.417,149.5,21.2,62.8,315.6,193.9,0.875,1.25,"NAN",22.65,"NAN",16.9982,3.399639
"2026-05-25 01:14:25",4713137,35051,8,0.25,191.6,21.2,63.15,315.6,236,0.84,1.25,"NAN",22.62,"NAN",16.9982,6.799278
"2026-05-25 01:14:30",4713138,35051,8,0.583,164.1,21.1,63.15,318.4,205.7,0.82,1.25,"NAN",22.59,"NAN",16.9982,6.799278
"2026-05-25 01:14:35",4713139,35051,8,0.75,158.6,21.1,62.85,315.2,203.4,0.806,1.25,"NAN",22.59,"NAN",16.99818,6.799273
"2026-05-25 01:14:40",4713140,35051,8,0.917,162.4,21.1,62.65,313.4,209,0.799,1.25,"NAN",22.56,"NAN",13.59855,3.399637
"2026-05-25 01:14:45",4713141,35051,8,0.917,163,21.1,62.65,312.7,210.3,0.792,1.25,"NAN",22.53,"NAN",13.59855,6.799273
"2026-05-25 01:14:50",4713142,35051,8,0.75,179.1,21.05,62.6,312.7,226.4,0.778,1.25,"NAN",22.51,"NAN",13.59855,6.799273
"2026-05-25 01:14:55",4713143,35051,8,0.583,195.6,21.05,62.6,315.6,240,0.75,1.25,"NAN",22.49,"NAN",13.59855,6.799273
"2026-05-25 01:15:00",4713144,35051,8,0.75,197,21,62.6,314.1,242.9,0.736,1.25,"NAN",22.48,"NAN",13.59855,5.099455
"2026-05-25 01:15:05",4713145,35051,8,0.75,191.2,21,62.5,315.6,235.6,0.715,1.084,"NAN",22.45,"NAN",13.59855,6.799273
"2026-05-25 01:15:10",4713146,35051,8,0.583,191,20.95,62.45,314.6,236.4,0.695,1.084,"NAN",22.42,"NAN",13.59855,6.799273
"2026-05-25 01:15:15",4713147,35051,8,0.583,193.7,20.95,62.45,315.4,238.3,0.681,1.084,"NAN",22.42,"NAN",13.59855,3.399637
"2026-05-25 01:15:20",4713148,35051,8,0.583,196,20.95,62.3,314.8,241.2,0.66,1.084,"NAN",22.39,"NAN",13.59855,5.099455
"2026-05-25 01:15:25",4713149,35051,8,0.583,195.7,20.95,62.1,313.7,242,0.639,1.084,"NAN",22.39,"NAN",13.59855,3.399637
"2026-05-25 01:15:30",4713150,35051,8,0.75,196.9,20.9,61.85,312.3,244.6,0.625,1.084,"NAN",22.36,"NAN",13.59855,5.099455
"2026-05-25 01:15:35",4713151,35051,8,0.75,202.9,20.9,61.65,314.1,248.8,0.618,1.084,"NAN",22.35,"NAN",13.59855,3.399637
"2026-05-25 01:15:40",4713152,35051,8,0.583,198.7,20.9,61.3,313.4,245.3,0.597,0.917,"NAN",22.33,"NAN",13.59855,6.799273
"2026-05-25 01:15:45",4713153,35051,8,0.417,199.5,20.9,60.8,316.1,243.4,0.577,0.917,"NAN",22.32,"NAN",13.59855,3.399637
"2026-05-25 01:15:50",4713154,35051,8,0.583,195.3,20.9,60.45,313.9,241.4,0.57,0.917,"NAN",22.31,"NAN",13.59855,3.399637
"2026-05-25 01:15:55",4713155,35051,8,0.583,194.4,20.95,60.35,315.9,238.5,0.577,0.917,"NAN",22.29,"NAN",13.59855,3.399637
"2026-05-25 01:16:00",4713156,35051,8,0.583,185.6,20.95,60.4,313.9,231.7,0.59,0.917,"NAN",22.28,"NAN",13.59855,3.399637
"2026-05-25 01:16:05",4713157,35051,8,0.583,181.8,20.95,60.55,313,228.8,0.597,0.917,"NAN",22.26,"NAN",13.59855,3.399637
"2026-05-25 01:16:10",4713158,35051,8,0.583,176.7,20.95,60.9,311.1,225.6,0.611,0.917,"NAN",22.25,"NAN",13.59855,3.399637
"2026-05-25 01:16:15",4713159,35051,8,0.583,178.3,20.95,61.2,313.2,225.1,0.625,0.917,"NAN",22.25,"NAN",13.59855,3.399637
"2026-05-25 01:16:20",4713160,35051,8,0.417,177.8,20.95,61.45,312.8,225,0.625,0.917,"NAN",22.22,"NAN",13.59854,5.099452
"2026-05-25 01:16:25",4713161,35051,8,0.417,178.6,20.95,61.65,312,226.6,0.632,0.917,"NAN",22.21,"NAN",13.59854,3.399635
"2026-05-25 01:16:30",4713162,35051,8,0.583,181.5,20.95,61.85,312.3,229.2,0.632,0.917,"NAN",22.19,"NAN",13.59854,3.399635
"2026-05-25 01:16:35",4713163,35051,8,0.583,180.1,20.95,62,312.3,227.8,0.625,0.917,"NAN",22.19,"NAN",13.59854,3.399635
"2026-05-25 01:16:40",4713164,35051,8,0.583,177,20.95,62.2,313.7,223.3,0.611,0.917,"NAN",22.16,"NAN",13.59854,3.399635
"2026-05-25 01:16:45",4713165,35051,8,0.583,173.2,20.95,62.45,315.2,218,0.597,0.75,"NAN",22.13,"NAN",13.59854,3.399635
"2026-05-25 01:16:50",4713166,35051,8,0.583,163.9,20.95,62.6,310,213.9,0.59,0.75,"NAN",22.13,"NAN",13.59854,3.399635
"2026-05-25 01:16:55",4713167,35051,8,0.75,158.7,20.9,62.95,313.2,205.5,0.597,0.75,"NAN",22.11,"NAN",13.59854,3.399635
"2026-05-25 01:17:00",4713168,35051,8,1.084,142.6,20.95,63.2,310.9,191.7,0.611,1.084,"NAN",22.11,"NAN",13.59854,3.399635
"2026-05-25 01:17:05",4713169,35051,8,1.25,131.1,20.9,63.45,314.1,177,0.632,1.25,"NAN",22.08,"NAN",13.59854,3.399635
"2026-05-25 01:17:10",4713170,35051,8,1.25,128.4,20.85,63.8,314.8,173.6,0.66,1.25,"NAN",22.05,"NAN",13.59854,3.399635
"2026-05-25 01:17:15",4713171,35051,8,1.25,131.5,20.9,64.35,309.5,182,0.688,1.25,"NAN",22.04,"NAN",13.59854,3.399635
"2026-05-25 01:17:20",4713172,35051,8,1.25,132.8,20.85,64.6,308.3,184.5,0.715,1.25,"NAN",22.02,"NAN",13.59854,3.399635
"2026-05-25 01:17:25",4713173,35051,8,1.25,131.8,20.85,64.85,308.8,183,0.743,1.25,"NAN",21.99,"NAN",13.59854,3.399635
"2026-05-25 01:17:30",4713174,35051,8,1.084,127.3,20.85,65.1,311.3,176,0.757,1.25,"NAN",21.97,"NAN",13.59854,3.399635
"2026-05-25 01:17:35",4713175,35051,8,1.084,140.7,20.85,65.4,313.7,187,0.771,1.25,"NAN",21.94,"NAN",10.1989,3.399635
"2026-05-25 01:17:40",4713176,35051,8,0.75,141.1,20.8,65.7,314.1,187,0.778,1.25,"NAN",21.91,"NAN",10.1989,3.399635
"2026-05-25 01:17:45",4713177,35051,8,0.75,133.2,20.8,65.9,314.8,178.4,0.792,1.25,"NAN",21.88,"NAN",10.1989,3.399635
"2026-05-25 01:17:50",4713178,35051,8,0.583,137.2,20.75,66.05,314.9,182.3,0.792,1.25,"NAN",21.87,"NAN",10.1989,3.399635
"2026-05-25 01:17:55",4713179,35051,8,0.583,140.3,20.75,66.1,316.3,184,0.792,1.25,"NAN",21.84,"NAN",10.1989,3.399635
"2026-05-25 01:18:00",4713180,35051,8,0.417,136,20.7,66,313.9,182.1,0.785,1.25,"NAN",21.82,"NAN",10.1989,3.399635
"2026-05-25 01:18:05",4713181,35051,8,0.417,148.6,20.7,65.85,316.1,192.5,0.778,1.25,"NAN",21.81,"NAN",10.1989,3.399635
"2026-05-25 01:18:10",4713182,35051,8,0.417,133.3,20.75,65.7,315.9,177.4,0.771,1.25,"NAN",21.8,"NAN",10.19907,3.399691
"2026-05-25 01:18:15",4713183,35051,8,0.25,130.1,20.7,65.45,316.8,173.3,0.757,1.25,"NAN",21.77,"NAN",10.19907,3.399691
"2026-05-25 01:18:20",4713184,35051,8,0.417,135.5,20.7,65.1,313.9,181.6,0.757,1.25,"NAN",21.77,"NAN",10.19907,3.399691
"2026-05-25 01:18:25",4713185,35051,8,0.25,146.4,20.7,64.95,317.3,189.1,0.75,1.25,"NAN",21.74,"NAN",10.19907,3.399691
"2026-05-25 01:18:30",4713186,35051,8,0.417,139.6,20.7,64.8,315.4,184.2,0.743,1.25,"NAN",21.74,"NAN",10.19907,3.399691
"2026-05-25 01:18:35",4713187,35051,8,0.417,138.6,20.7,64.75,315.4,183.2,0.736,1.25,"NAN",21.71,"NAN",10.19907,3.399691
"2026-05-25 01:18:40",4713188,35051,8,0.25,138.8,20.7,64.6,316.3,182.5,0.722,1.25,"NAN",21.71,"NAN",10.19907,3.399691
"2026-05-25 01:18:45",4713189,35051,8,0.417,141.1,20.7,64.6,317.2,183.9,0.715,1.25,"NAN",21.68,"NAN",10.19907,3.399691
"2026-05-25 01:18:50",4713190,35051,8,0.417,136.9,20.7,64.6,315.4,181.5,0.708,1.25,"NAN",21.68,"NAN",10.19907,3.399691
"2026-05-25 01:18:55",4713191,35051,8,0.417,135.8,20.7,64.6,317.2,178.6,0.695,1.25,"NAN",21.66,"NAN",10.19907,3.399691
"2026-05-25 01:19:00",4713192,35051,8,0.417,136.9,20.65,64.8,316.1,180.8,0.667,1.25,"NAN",21.66,"NAN",10.19907,3.399691
"2026-05-25 01:19:05",4713193,35051,8,0.417,131.7,20.7,65,313,178.7,0.632,1.25,"NAN",21.63,"NAN",10.19907,3.399691
"2026-05-25 01:19:10",4713194,35051,8,0.417,134.3,20.7,65.15,315.4,178.9,0.597,1.25,"NAN",21.63,"NAN",10.19907,3.399691
"2026-05-25 01:19:15",4713195,35051,8,0.25,136.3,20.65,65.3,316.6,179.7,0.556,1.25,"NAN",21.61,"NAN",10.19907,3.399691
"2026-05-25 01:19:20",4713196,35051,8,0.417,135.2,20.7,65.5,316.6,178.6,0.521,1.25,"NAN",21.6,"NAN",10.19907,3.399691
"2026-05-25 01:19:25",4713197,35051,8,0.583,135.1,20.65,65.6,315.4,179.7,0.493,1.084,"NAN",21.57,"NAN",10.19907,3.399691
"2026-05-25 01:19:30",4713198,35051,8,0.583,131.9,20.65,65.7,313.9,178,0.472,1.084,"NAN",21.57,"NAN",10.19907,3.399691
"2026-05-25 01:19:35",4713199,35051,8,0.583,136,20.65,65.7,314.8,181.2,0.451,0.75,"NAN",21.54,"NAN",10.19907,3.399691
"2026-05-25 01:19:40",4713200,35051,8,0.583,136.6,20.65,65.8,315.2,181.4,0.445,0.75,"NAN",21.54,"NAN",10.19907,3.399691
"2026-05-25 01:19:45",4713201,35051,8,0.75,130.5,20.6,66,312.7,177.8,0.445,0.75,"NAN",21.52,"NAN",10.19907,3.399691
"2026-05-25 01:19:50",4713202,35051,8,0.583,130.6,20.6,66.15,314.8,175.8,0.445,0.75,"NAN",21.52,"NAN",10.19907,3.399691
"2026-05-25 01:19:55",4713203,35051,8,0.583,135.1,20.6,66.25,314.6,180.5,0.445,0.75,"NAN",21.49,"NAN",10.19907,3.399691
"2026-05-25 01:20:00",4713204,35051,8,0.417,136.9,20.6,66.4,313.5,183.4,0.445,0.75,"NAN",21.46,"NAN",10.19903,3.399678
"2026-05-25 01:20:05",4713205,35051,8,0.417,138.6,20.55,66.5,315.1,183.5,0.445,0.75,"NAN",21.46,"NAN",10.19903,3.399678
"2026-05-25 01:20:10",4713206,35051,8,0.583,139.8,20.55,66.5,317,182.8,0.451,0.75,"NAN",21.43,"NAN",10.19903,3.399678
"2026-05-25 01:20:15",4713207,35051,8,0.583,138,20.55,66.45,314.6,183.4,0.465,0.75,"NAN",21.43,"NAN",10.19903,3.399678
"2026-05-25 01:20:20",4713208,35051,8,0.583,137.6,20.55,66.45,313.9,183.7,0.472,0.75,"NAN",21.4,"NAN",10.19903,3.399678
"2026-05-25 01:20:25",4713209,35051,8,0.583,139.6,20.55,66.45,313.9,185.7,0.486,0.75,"NAN",21.4,"NAN",10.19903,3.399678
"2026-05-25 01:20:30",4713210,35051,8,0.583,142.3,20.55,66.5,317,185.3,0.493,0.75,"NAN",21.38,"NAN",10.19903,3.399678
"2026-05-25 01:20:35",4713211,35051,8,0.583,141.1,20.5,66.4,316.3,184.8,0.5,0.75,"NAN",21.36,"NAN",10.19903,3.399678
"2026-05-25 01:20:40",4713212,35051,8,0.583,139.8,20.5,66.35,313.2,186.6,0.514,0.75,"NAN",21.35,"NAN",10.19903,3.399678
"2026-05-25 01:20:45",4713213,35051,8,0.75,143.3,20.5,66.2,315.1,188.2,0.528,0.75,"NAN",21.35,"NAN",10.19903,3.399678
"2026-05-25 01:20:50",4713214,35051,8,0.583,141.2,20.45,66.15,312.5,188.7,0.535,0.75,"NAN",21.32,"NAN",10.19903,3.399678
"2026-05-25 01:20:55",4713215,35051,8,0.583,143,20.5,66,314.4,188.6,0.542,0.75,"NAN",21.31,"NAN",10.19903,3.399678
"2026-05-25 01:21:00",4713216,35051,8,0.583,140.1,20.5,66,312.7,187.4,0.549,0.75,"NAN",21.29,"NAN",8.499194,3.399678
"2026-05-25 01:21:05",4713217,35051,8,0.583,135.5,20.5,66.15,312.7,182.8,0.556,0.75,"NAN",21.29,"NAN",6.799356,3.399678
"2026-05-25 01:21:10",4713218,35051,8,0.583,140.9,20.5,66.25,316.3,184.6,0.563,0.75,"NAN",21.26,"NAN",8.499194,3.399678
"2026-05-25 01:21:15",4713219,35051,8,0.417,139.7,20.45,66.2,314.4,185.3,0.57,0.75,"NAN",21.25,"NAN",6.799356,3.399678
"2026-05-25 01:21:20",4713220,35051,8,0.417,150.5,20.45,66.2,316.1,194.4,0.57,0.75,"NAN",21.24,"NAN",6.799356,3.399678
"2026-05-25 01:21:25",4713221,35051,8,0.583,146.8,20.5,66.25,317,189.8,0.57,0.75,"NAN",21.24,"NAN",6.799356,3.399678
"2026-05-25 01:21:30",4713222,35051,8,0.583,145.1,20.45,66.55,314.8,190.3,0.57,0.75,"NAN",21.21,"NAN",6.799356,3.399678
"2026-05-25 01:21:35",4713223,35051,8,0.417,149,20.45,66.75,318,191,0.563,0.75,"NAN",21.21,"NAN",6.799356,3.399678
"2026-05-25 01:21:40",4713224,35051,8,0.583,151.3,20.45,66.9,317,194.3,0.563,0.75,"NAN",21.18,"NAN",6.799356,3.399678
"2026-05-25 01:21:45",4713225,35051,8,0.583,145.9,20.45,66.85,314.4,191.5,0.556,0.75,"NAN",21.18,"NAN",6.799335,3.399668
"2026-05-25 01:21:50",4713226,35051,8,0.417,150,20.45,66.75,317.5,192.5,0.549,0.75,"NAN",21.17,"NAN",6.799335,3.399668
"2026-05-25 01:21:55",4713227,35051,8,0.417,146,20.4,66.55,314.2,191.8,0.542,0.75,"NAN",21.15,"NAN",6.799335,3.399668
"2026-05-25 01:22:00",4713228,35051,8,0.583,166.5,20.4,66.4,319.4,207.1,0.549,0.75,"NAN",21.14,"NAN",6.799335,3.399668
"2026-05-25 01:22:05",4713229,35051,8,0.75,150.2,20.4,66.25,315.2,195,0.563,0.75,"NAN",21.13,"NAN",6.799335,3.399668
"2026-05-25 01:22:10",4713230,35051,8,0.583,152.8,20.4,66.4,315.1,197.7,0.563,0.75,"NAN",21.13,"NAN",6.799335,3.399668
"2026-05-25 01:22:15",4713231,35051,8,0.417,159,20.4,66.55,316.3,202.7,0.556,0.75,"NAN",21.11,"NAN",6.799335,3.399668
"2026-05-25 01:22:20",4713232,35051,8,0.417,156.2,20.4,66.55,316.1,200.1,0.549,0.75,"NAN",21.1,"NAN",6.799335,3.399668
"2026-05-25 01:22:25",4713233,35051,8,0.75,163.8,20.35,66.5,317.3,206.5,0.556,0.75,"NAN",21.1,"NAN",6.799335,3.399668
"2026-05-25 01:22:30",4713234,35051,8,0.75,156.2,20.35,66.2,312,204.2,0.563,0.75,"NAN",21.07,"NAN",6.799335,3.399668
"2026-05-25 01:22:35",4713235,35051,8,0.583,174.2,20.35,65.9,322.9,211.3,0.563,0.75,"NAN",21.07,"NAN",6.799335,3.399668
"2026-05-25 01:22:40",4713236,35051,8,0.583,159.1,20.35,65.7,315.2,203.9,0.563,0.75,"NAN",21.07,"NAN",6.799335,3.399668
"2026-05-25 01:22:45",4713237,35051,8,0.417,165,20.35,65.55,311.4,213.6,0.549,0.75,"NAN",21.04,"NAN",6.799335,3.399668
"2026-05-25 01:22:50",4713238,35051,8,0.583,163.1,20.35,65.45,316.6,206.5,0.549,0.75,"NAN",21.04,"NAN",6.799335,3.399668
"2026-05-25 01:22:55",4713239,35051,8,0.583,171,20.35,65.2,321.7,209.3,0.549,0.75,"NAN",21.03,"NAN",6.799335,3.399668
"2026-05-25 01:23:00",4713240,35051,8,0.417,169.7,20.3,65.1,315.2,214.5,0.542,0.75,"NAN",21.01,"NAN",6.799335,3.399668
"2026-05-25 01:23:05",4713241,35051,8,0.583,171,20.35,65.05,316.3,214.7,0.542,0.75,"NAN",21.01,"NAN",6.799335,3.399668
"2026-05-25 01:23:10",4713242,35051,8,0.417,168.3,20.35,64.95,315.6,212.7,0.535,0.75,"NAN",21.01,"NAN",6.799335,3.399668
"2026-05-25 01:23:15",4713243,35051,8,0.417,166.6,20.35,64.6,316.3,210.3,0.535,0.75,"NAN",21,"NAN",6.799335,3.399668
"2026-05-25 01:23:20",4713244,35051,8,0.417,169,20.35,64.55,313.9,215.1,0.535,0.75,"NAN",20.99,"NAN",6.799335,3.399668
"2026-05-25 01:23:25",4713245,35051,8,0.583,178.5,20.35,64.45,317.3,221.2,0.535,0.75,"NAN",20.99,"NAN",6.799335,3.399668
"2026-05-25 01:23:30",4713246,35051,8,0.583,175.1,20.35,64.35,314.2,220.9,0.535,0.75,"NAN",20.96,"NAN",6.799335,3.399668
"2026-05-25 01:23:35",4713247,35051,8,0.417,174.2,20.35,64.25,313.9,220.3,0.535,0.75,"NAN",20.96,"NAN",6.799435,3.399717
"2026-05-25 01:23:40",4713248,35051,8,0.417,174.4,20.35,64.2,313.2,221.2,0.528,0.75,"NAN",20.96,"NAN",6.799435,3.399717
"2026-05-25 01:23:45",4713249,35051,8,0.583,177.3,20.35,64.15,311.1,226.2,0.528,0.75,"NAN",20.96,"NAN",6.799435,3.399717
"2026-05-25 01:23:50",4713250,35051,8,0.583,181.5,20.35,64.1,315.4,226.1,0.535,0.75,"NAN",20.93,"NAN",6.799435,3.399717
"2026-05-25 01:23:55",4713251,35051,8,0.417,177.9,20.35,63.95,313.4,224.5,0.535,0.75,"NAN",20.93,"NAN",6.799435,3.399717
"2026-05-25 01:24:00",4713252,35051,8,0.583,179.4,20.35,63.85,314.8,224.6,0.535,0.75,"NAN",20.92,"NAN",6.799435,3.399717
"2026-05-25 01:24:05",4713253,35051,8,0.417,179.2,20.35,63.85,316.6,222.6,0.521,0.75,"NAN",20.92,"NAN",6.799435,3.399717
"2026-05-25 01:24:10",4713254,35051,8,0.417,177.5,20.35,63.65,312.7,224.8,0.514,0.75,"NAN",20.9,"NAN",6.799435,3.399717
"2026-05-25 01:24:15",4713255,35051,8,0.583,179.2,20.35,63.45,314.6,224.6,0.521,0.75,"NAN",20.9,"NAN",6.799435,3.399717
"2026-05-25 01:24:20",4713256,35051,8,0.583,179.4,20.35,63.25,315.8,223.6,0.528,0.75,"NAN",20.9,"NAN",6.799435,3.399717
"2026-05-25 01:24:25",4713257,35051,8,0.583,179.1,20.35,63.2,315.1,224,0.521,0.75,"NAN",20.89,"NAN",6.799435,3.399717
"2026-05-25 01:24:30",4713258,35051,8,0.583,181.1,20.35,63.15,316.8,224.3,0.514,0.583,"NAN",20.88,"NAN",6.799435,3.399717
"2026-05-25 01:24:35",4713259,35051,8,0.583,178.9,20.35,63,315.6,223.3,0.514,0.583,"NAN",20.88,"NAN",6.799435,3.399717
"2026-05-25 01:24:40",4713260,35051,8,0.583,179.3,20.35,62.9,316.5,222.8,0.514,0.583,"NAN",20.88,"NAN",6.799435,3.399717
"2026-05-25 01:24:45",4713261,35051,8,0.583,182.5,20.35,62.9,318.4,224.1,0.521,0.583,"NAN",20.86,"NAN",6.799435,3.399717
"2026-05-25 01:24:50",4713262,35051,8,0.583,176.8,20.4,62.85,316.3,220.5,0.521,0.583,"NAN",20.85,"NAN",6.799435,3.399717
"2026-05-25 01:24:55",4713263,35051,8,0.583,175.1,20.4,62.9,315.6,219.5,0.521,0.583,"NAN",20.85,"NAN",6.799435,3.399717
"2026-05-25 01:25:00",4713264,35051,8,0.75,175.4,20.35,62.9,316.6,218.8,0.535,0.75,"NAN",20.85,"NAN",6.799435,3.399717
"2026-05-25 01:25:05",4713265,35051,8,0.75,174.3,20.4,63,317,217.3,0.542,0.75,"NAN",20.84,"NAN",6.799435,3.399717
"2026-05-25 01:25:10",4713266,35051,8,0.583,174.6,20.4,63.1,315.6,219,0.549,0.75,"NAN",20.82,"NAN",6.799435,3.399717
"2026-05-25 01:25:15",4713267,35051,8,0.583,177,20.4,63.1,316.5,220.5,0.556,0.75,"NAN",20.82,"NAN",6.799435,3.399717
"2026-05-25 01:25:20",4713268,35051,8,0.75,177.1,20.4,63.05,315.2,221.9,0.57,0.75,"NAN",20.82,"NAN",6.799398,3.399699
"2026-05-25 01:25:25",4713269,35051,8,0.75,176.4,20.4,63.05,313.5,222.9,0.577,0.75,"NAN",20.81,"NAN",6.799398,3.399699
"2026-05-25 01:25:30",4713270,35051,8,0.583,180.9,20.4,63.05,317.2,223.7,0.577,0.75,"NAN",20.8,"NAN",6.799398,1.69985
"2026-05-25 01:25:35",4713271,35051,8,0.75,178.5,20.4,63.15,315.9,222.6,0.59,0.75,"NAN",20.8,"NAN",6.799398,1.69985
"2026-05-25 01:25:40",4713272,35051,8,0.917,180.2,20.4,63.25,315.9,224.3,0.611,0.917,"NAN",20.8,"NAN",6.799398,3.399699
"2026-05-25 01:25:45",4713273,35051,8,0.75,182.9,20.4,63.25,316.8,226.1,0.618,0.917,"NAN",20.8,"NAN",6.799398,3.399699
"2026-05-25 01:25:50",4713274,35051,8,1.084,186.4,20.4,63.2,319.1,227.3,0.639,1.084,"NAN",20.77,"NAN",6.799398,0
"2026-05-25 01:25:55",4713275,35051,8,0.917,180.3,20.4,63.15,312.5,227.8,0.66,1.084,"NAN",20.77,"NAN",5.099549,0
"2026-05-25 01:26:00",4713276,35051,8,0.917,184.4,20.45,63.05,316.3,228.1,0.674,1.084,"NAN",20.77,"NAN",5.099549,0
"2026-05-25 01:26:05",4713277,35051,8,0.917,185.6,20.4,62.7,313.9,231.7,0.695,1.084,"NAN",20.77,"NAN",5.099549,0
"2026-05-25 01:26:10",4713278,35051,8,0.917,189.6,20.4,62.45,315.6,234,0.715,1.084,"NAN",20.75,"NAN",3.399699,0
"2026-05-25 01:26:15",4713279,35051,8,0.917,188.9,20.4,62.25,315.6,233.3,0.729,1.084,"NAN",20.74,"NAN",3.399699,0
"2026-05-25 01:26:20",4713280,35051,8,1.084,188.6,20.45,62.15,314.8,233.8,0.75,1.084,"NAN",20.74,"NAN",3.399699,3.399699
"2026-05-25 01:26:25",4713281,35051,8,1.084,197.5,20.4,61.95,316.1,241.4,0.771,1.084,"NAN",20.74,"NAN",3.399699,1.69985
"2026-05-25 01:26:30",4713282,35051,8,1.25,193.6,20.4,61.85,313.4,240.2,0.799,1.25,"NAN",20.74,"NAN",3.399699,0
"2026-05-25 01:26:35",4713283,35051,8,1.084,202.8,20.45,61.5,314.6,248.2,0.82,1.25,"NAN",20.74,"NAN",3.399699,0
"2026-05-25 01:26:40",4713284,35051,8,1.25,203.8,20.45,61.3,314.2,249.6,0.847,1.25,"NAN",20.73,"NAN",3.399699,0
"2026-05-25 01:26:45",4713285,35051,8,1.25,210,20.5,60.8,317.5,252.5,0.875,1.25,"NAN",20.71,"NAN",3.399699,0
"2026-05-25 01:26:50",4713286,35051,8,1.25,209.3,20.5,60.3,316.8,252.5,0.903,1.25,"NAN",20.71,"NAN",3.399699,0
"2026-05-25 01:26:55",4713287,35051,8,1.25,211.3,20.45,59.85,317.3,254,0.931,1.25,"NAN",20.71,"NAN",3.399699,0
"2026-05-25 01:27:00",4713288,35051,8,1.084,204.1,20.5,59.4,315.2,248.9,0.945,1.25,"NAN",20.71,"NAN",3.399699,0
"2026-05-25 01:27:05",4713289,35051,8,1.25,207.8,20.55,59.2,317,250.8,0.965,1.25,"NAN",20.7,"NAN",3.399699,0
"2026-05-25 01:27:10",4713290,35051,8,1.084,201.4,20.55,59.15,315.4,246,0.986,1.25,"NAN",20.7,"NAN",3.399685,0
"2026-05-25 01:27:15",4713291,35051,8,0.917,197.5,20.55,59.15,315.6,241.9,1,1.25,"NAN",20.69,"NAN",3.399685,0
"2026-05-25 01:27:20",4713292,35051,8,1.084,194.6,20.55,59.25,314.8,239.8,1.014,1.25,"NAN",20.69,"NAN",3.399685,0
"2026-05-25 01:27:25",4713293,35051,8,0.917,198.2,20.6,59.35,314.8,243.4,1.021,1.25,"NAN",20.69,"NAN",3.399685,0
"2026-05-25 01:27:30",4713294,35051,8,1.084,196.8,20.6,59.5,313,243.8,1.042,1.25,"NAN",20.69,"NAN",3.399685,0
"2026-05-25 01:27:35",4713295,35051,8,1.084,200.7,20.6,59.7,315.4,245.3,1.056,1.25,"NAN",20.69,"NAN",3.399685,0
"2026-05-25 01:27:40",4713296,35051,8,1.084,201,20.6,59.85,314.6,246.4,1.063,1.25,"NAN",20.69,"NAN",3.399685,0
"2026-05-25 01:27:45",4713297,35051,8,0.917,201.5,20.6,60.05,314.2,247.3,1.07,1.25,"NAN",20.66,"NAN",3.399685,0
"2026-05-25 01:27:50",4713298,35051,8,1.084,207.3,20.6,60.25,317,250.3,1.07,1.25,"NAN",20.66,"NAN",3.399685,0
"2026-05-25 01:27:55",4713299,35051,8,0.917,201.5,20.65,60.4,312.3,249.2,1.07,1.25,"NAN",20.66,"NAN",3.399685,0
"2026-05-25 01:28:00",4713300,35051,8,1.084,207.6,20.65,60.5,318.4,249.2,1.077,1.25,"NAN",20.66,"NAN",3.399685,0
"2026-05-25 01:28:05",4713301,35051,8,1.25,203.2,20.65,60.65,314.2,249,1.09,1.25,"NAN",20.65,"NAN",3.399685,0
"2026-05-25 01:28:10",4713302,35051,8,1.25,206.8,20.65,60.85,316.3,250.5,1.104,1.25,"NAN",20.63,"NAN",3.399685,0
"2026-05-25 01:28:15",4713303,35051,8,1.25,205.1,20.65,61.15,314.1,251,1.118,1.25,"NAN",20.63,"NAN",3.399685,0
"2026-05-25 01:28:20",4713304,35051,8,1.25,203.1,20.65,61.3,314.1,249,1.125,1.25,"NAN",20.63,"NAN",3.399685,0
"2026-05-25 01:28:25",4713305,35051,8,1.084,206.5,20.7,61.5,317.7,248.8,1.125,1.25,"NAN",20.63,"NAN",3.399685,0
"2026-05-25 01:28:30",4713306,35051,8,1.25,200,20.65,61.6,311.8,248.2,1.125,1.25,"NAN",20.63,"NAN",3.399685,0
"2026-05-25 01:28:35",4713307,35051,8,1.084,206.7,20.6,61.65,315.2,251.5,1.125,1.25,"NAN",20.61,"NAN",3.399685,0
"2026-05-25 01:28:40",4713308,35051,8,1.25,200.7,20.65,61.7,309.7,251,1.125,1.25,"NAN",20.61,"NAN",3.399685,0
"2026-05-25 01:28:45",4713309,35051,8,1.084,207,20.6,61.7,313.2,253.8,1.118,1.25,"NAN",20.61,"NAN",3.399685,0
"2026-05-25 01:28:50",4713310,35051,8,1.25,208.5,20.65,61.85,313,255.5,1.118,1.25,"NAN",20.61,"NAN",3.399685,0
"2026-05-25 01:28:55",4713311,35051,8,1.25,209.3,20.6,61.95,315.2,254.1,1.118,1.25,"NAN",20.61,"NAN",3.399685,0
"2026-05-25 01:29:00",4713312,35051,8,1.25,213.2,20.65,62.05,316.1,257.1,1.125,1.25,"NAN",20.59,"NAN",3.399731,0
"2026-05-25 01:29:05",4713313,35051,8,1.417,203,20.6,62.1,311.6,251.4,1.132,1.417,"NAN",20.58,"NAN",3.399731,0
"2026-05-25 01:29:10",4713314,35051,8,1.25,210.2,20.55,62.15,314.6,255.6,1.139,1.417,"NAN",20.58,"NAN",3.399731,0
"2026-05-25 01:29:15",4713315,35051,8,1.25,201.6,20.6,62,315.1,246.5,1.153,1.417,"NAN",20.58,"NAN",3.399731,0
"2026-05-25 01:29:20",4713316,35051,8,1.417,211.2,20.6,61.95,317.2,254,1.167,1.417,"NAN",20.58,"NAN",3.399731,0
"2026-05-25 01:29:25",4713317,35051,8,1.584,206.8,20.55,62,313,253.8,1.195,1.584,"NAN",20.58,"NAN",3.399731,0
"2026-05-25 01:29:30",4713318,35051,8,1.25,197.1,20.6,62.05,312.8,244.3,1.202,1.584,"NAN",20.58,"NAN",3.399731,0
"2026-05-25 01:29:35",4713319,35051,8,1.25,207,20.6,61.9,311.1,255.9,1.209,1.584,"NAN",20.55,"NAN",3.399731,0
"2026-05-25 01:29:40",4713320,35051,8,1.25,208.2,20.55,61.9,315.4,252.8,1.216,1.584,"NAN",20.55,"NAN",3.399731,0
"2026-05-25 01:29:45",4713321,35051,8,1.25,203.5,20.6,62,313,250.5,1.229,1.584,"NAN",20.55,"NAN",3.399731,0
"2026-05-25 01:29:50",4713322,35051,8,1.25,208.5,20.6,62.1,312.3,256.2,1.236,1.584,"NAN",20.55,"NAN",3.399731,0
"2026-05-25 01:29:55",4713323,35051,8,1.084,211.5,20.55,61.9,310.9,260.6,1.243,1.584,"NAN",20.55,"NAN",3.399731,0
"2026-05-25 01:30:00",4713324,35051,8,1.25,208.8,20.6,61.65,310,258.8,1.25,1.584,"NAN",20.55,"NAN",3.399731,0
"2026-05-25 01:30:05",4713325,35051,8,1.084,213.8,20.55,61.65,314.8,259,1.243,1.584,"NAN",20.54,"NAN",3.399731,0
"2026-05-25 01:30:10",4713326,35051,8,1.25,208.5,20.6,61.7,313.4,255.1,1.243,1.584,"NAN",20.52,"NAN",3.399731,0
"2026-05-25 01:30:15",4713327,35051,8,1.084,207.8,20.55,61.9,311.3,256.5,1.236,1.584,"NAN",20.52,"NAN",3.399731,0
"2026-05-25 01:30:20",4713328,35051,8,1.25,211,20.6,62.1,314.8,256.2,1.236,1.584,"NAN",20.52,"NAN",3.399731,0
"2026-05-25 01:30:25",4713329,35051,8,1.417,205.6,20.6,62.2,313,252.6,1.25,1.584,"NAN",20.52,"NAN",3.399731,0
"2026-05-25 01:30:30",4713330,35051,8,1.25,206,20.55,62.1,314.6,251.4,1.25,1.584,"NAN",20.52,"NAN",3.399731,0
"2026-05-25 01:30:35",4713331,35051,8,1.25,205.4,20.55,62.1,314.2,251.2,1.257,1.584,"NAN",20.52,"NAN",3.399731,0
"2026-05-25 01:30:40",4713332,35051,8,1.25,204.8,20.55,62.2,314.1,250.7,1.257,1.584,"NAN",20.51,"NAN",3.399731,0
"2026-05-25 01:30:45",4713333,35051,8,1.25,202.7,20.55,62.3,314.8,247.9,1.264,1.584,"NAN",20.49,"NAN",3.39971,0
"2026-05-25 01:30:50",4713334,35051,8,1.25,201.6,20.55,62.5,315.6,246,1.264,1.584,"NAN",20.49,"NAN",3.39971,0
"2026-05-25 01:30:55",4713335,35051,8,1.25,201.1,20.55,62.65,315.9,245.2,1.264,1.584,"NAN",20.49,"NAN",3.39971,0
"2026-05-25 01:31:00",4713336,35051,8,1.084,198.4,20.55,62.95,317.2,241.2,1.257,1.584,"NAN",20.49,"NAN",3.39971,0
"2026-05-25 01:31:05",4713337,35051,8,1.084,193.4,20.6,63.15,312.5,240.9,1.243,1.584,"NAN",20.49,"NAN",3.39971,0
"2026-05-25 01:31:10",4713338,35051,8,1.084,194.5,20.55,63.45,313.4,241.1,1.236,1.584,"NAN",20.48,"NAN",3.39971,0
"2026-05-25 01:31:15",4713339,35051,8,1.084,195.5,20.55,63.75,315.8,239.7,1.229,1.584,"NAN",20.47,"NAN",3.39971,0
"2026-05-25 01:31:20",4713340,35051,8,1.084,196,20.55,64.05,315.1,240.9,1.216,1.584,"NAN",20.47,"NAN",3.39971,0
"2026-05-25 01:31:25",4713341,35051,8,1.417,196.3,20.5,64.15,313.7,242.6,1.209,1.417,"NAN",20.47,"NAN",3.39971,0
"2026-05-25 01:31:30",4713342,35051,8,1.417,195.7,20.5,64.15,317.2,238.5,1.216,1.417,"NAN",20.47,"NAN",3.39971,0
"2026-05-25 01:31:35",4713343,35051,8,1.584,196.1,20.5,64.2,312.8,243.3,1.229,1.584,"NAN",20.45,"NAN",3.39971,0
"2026-05-25 01:31:40",4713344,35051,8,1.584,201.4,20.45,64.35,315.4,246,1.243,1.584,"NAN",20.44,"NAN",3.39971,0
"2026-05-25 01:31:45",4713345,35051,8,1.417,201.5,20.45,64.45,314.9,246.6,1.25,1.584,"NAN",20.44,"NAN",3.39971,0
"2026-05-25 01:31:50",4713346,35051,8,1.417,209.4,20.45,64.6,317.5,251.9,1.257,1.584,"NAN",20.44,"NAN",3.39971,0
"2026-05-25 01:31:55",4713347,35051,8,1.417,202,20.45,64.8,313.2,248.8,1.271,1.584,"NAN",20.44,"NAN",3.39971,0
"2026-05-25 01:32:00",4713348,35051,8,1.417,202.8,20.45,65.05,314.2,248.6,1.278,1.584,"NAN",20.44,"NAN",3.39971,0
"2026-05-25 01:32:05",4713349,35051,8,1.417,196.1,20.4,65.2,313.2,242.9,1.292,1.584,"NAN",20.43,"NAN",3.39971,0
"2026-05-25 01:32:10",4713350,35051,8,1.584,202,20.4,65.3,316.5,245.5,1.306,1.584,"NAN",20.41,"NAN",3.39971,0
"2026-05-25 01:32:15",4713351,35051,8,1.584,203.8,20.4,65.35,317,246.8,1.327,1.584,"NAN",20.41,"NAN",3.39971,0
"2026-05-25 01:32:20",4713352,35051,8,1.417,199.3,20.35,65.4,313.4,245.9,1.334,1.584,"NAN",20.41,"NAN",3.39971,0
"2026-05-25 01:32:25",4713353,35051,8,1.417,203.8,20.35,65.4,314.8,249,1.334,1.584,"NAN",20.41,"NAN",3.39971,0
"2026-05-25 01:32:30",4713354,35051,8,1.417,208.4,20.35,65.3,316.8,251.6,1.341,1.584,"NAN",20.4,"NAN",3.39971,0
"2026-05-25 01:32:35",4713355,35051,8,1.417,210,20.3,65,318.9,251.1,1.347,1.584,"NAN",20.41,"NAN",3.399693,0
"2026-05-25 01:32:40",4713356,35051,8,1.584,195.5,20.3,64.75,313,242.5,1.361,1.584,"NAN",20.38,"NAN",3.399693,0
"2026-05-25 01:32:45",4713357,35051,8,1.417,207,20.3,64.55,316.1,250.9,1.368,1.584,"NAN",20.38,"NAN",3.399693,0
"2026-05-25 01:32:50",4713358,35051,8,1.584,210.6,20.3,64.55,319.8,250.8,1.382,1.584,"NAN",20.38,"NAN",3.399693,0
"2026-05-25 01:32:55",4713359,35051,8,1.584,199.7,20.3,64.55,314.4,245.3,1.396,1.584,"NAN",20.38,"NAN",3.399693,0
"2026-05-25 01:33:00",4713360,35051,8,1.417,199.6,20.3,64.6,313.7,245.9,1.41,1.584,"NAN",20.38,"NAN",3.399693,0
"2026-05-25 01:33:05",4713361,35051,8,1.417,207.2,20.3,64.65,313.2,254,1.424,1.584,"NAN",20.38,"NAN",3.399693,0
"2026-05-25 01:33:10",4713362,35051,8,1.417,209.1,20.25,64.75,316.1,253,1.438,1.584,"NAN",20.38,"NAN",3.399693,0
"2026-05-25 01:33:15",4713363,35051,8,1.584,202,20.25,64.85,313,249,1.459,1.584,"NAN",20.38,"NAN",3.399693,0
"2026-05-25 01:33:20",4713364,35051,8,1.584,209.4,20.3,65.05,314.8,254.6,1.479,1.584,"NAN",20.37,"NAN",3.399693,0
"2026-05-25 01:33:25",4713365,35051,8,1.417,208.8,20.25,65.1,314.4,254.4,1.479,1.584,"NAN",20.37,"NAN",3.399693,0
"2026-05-25 01:33:30",4713366,35051,8,1.584,207.3,20.25,64.85,314.4,252.9,1.486,1.584,"NAN",20.37,"NAN",3.399693,0
"2026-05-25 01:33:35",4713367,35051,8,1.584,203.7,20.25,64.4,312.5,251.2,1.486,1.584,"NAN",20.36,"NAN",3.399693,0
"2026-05-25 01:33:40",4713368,35051,8,1.584,205.9,20.25,64.25,313.4,252.5,1.486,1.584,"NAN",20.36,"NAN",3.399693,0
"2026-05-25 01:33:45",4713369,35051,8,1.584,209.4,20.25,63.9,316.1,253.3,1.493,1.584,"NAN",20.36,"NAN",3.399693,0
"2026-05-25 01:33:50",4713370,35051,8,1.584,208.8,20.25,63.65,315.4,253.4,1.5,1.584,"NAN",20.36,"NAN",3.399693,0
"2026-05-25 01:33:55",4713371,35051,8,1.75,206.7,20.25,63.35,313.9,252.8,1.514,1.75,"NAN",20.36,"NAN",3.399693,0
"2026-05-25 01:34:00",4713372,35051,8,1.584,216.5,20.3,63.2,317,259.5,1.521,1.75,"NAN",20.36,"NAN",3.399693,0
"2026-05-25 01:34:05",4713373,35051,8,1.584,208.6,20.3,62.9,312.8,255.8,1.528,1.75,"NAN",20.36,"NAN",3.399693,0
"2026-05-25 01:34:10",4713374,35051,8,1.584,205.1,20.3,62.45,313.5,251.6,1.528,1.75,"NAN",20.36,"NAN",0,0
"2026-05-25 01:34:15",4713375,35051,8,1.75,204.8,20.3,61.8,312.1,252.7,1.535,1.75,"NAN",20.36,"NAN",3.399693,0
"2026-05-25 01:34:20",4713376,35051,8,1.75,207.7,20.25,61.45,313.5,254.2,1.549,1.75,"NAN",20.37,"NAN",1.69984,0
"2026-05-25 01:34:25",4713377,35051,8,1.584,216.6,20.3,61.2,318.2,258.4,1.556,1.75,"NAN",20.37,"NAN",1.69984,0
"2026-05-25 01:34:30",4713378,35051,8,1.584,209.4,20.35,60.9,313.9,255.5,1.563,1.75,"NAN",20.37,"NAN",0,0
"2026-05-25 01:34:35",4713379,35051,8,1.584,210.9,20.35,60.8,314.4,256.5,1.57,1.75,"NAN",20.37,"NAN",1.69984,0
"2026-05-25 01:34:40",4713380,35051,8,1.584,213.5,20.35,60.9,316.6,256.9,1.57,1.75,"NAN",20.38,"NAN",1.69984,0
"2026-05-25 01:34:45",4713381,35051,8,1.584,210.2,20.45,61.2,315.1,255.1,1.577,1.75,"NAN",20.37,"NAN",1.69984,0
"2026-05-25 01:34:50",4713382,35051,8,1.584,201.9,20.45,61.7,311.6,250.3,1.577,1.75,"NAN",20.37,"NAN",0,0
"2026-05-25 01:34:55",4713383,35051,8,1.584,194.3,20.4,62.05,309.9,244.4,1.577,1.75,"NAN",20.37,"NAN",0,0
"2026-05-25 01:35:00",4713384,35051,8,1.584,200.6,20.4,62.3,313.2,247.4,1.584,1.75,"NAN",20.37,"NAN",0,0
"2026-05-25 01:35:05",4713385,35051,8,1.75,199,20.4,62.6,313,246,1.598,1.75,"NAN",20.38,"NAN",0,0
"2026-05-25 01:35:10",4713386,35051,8,1.584,193,20.4,63.2,313.2,239.8,1.604,1.75,"NAN",20.36,"NAN",0,0
"2026-05-25 01:35:15",4713387,35051,8,1.417,182.7,20.4,63.65,312,230.7,1.598,1.75,"NAN",20.36,"NAN",0,0
"2026-05-25 01:35:20",4713388,35051,8,1.584,190.8,20.35,64.2,312,238.8,1.598,1.75,"NAN",20.36,"NAN",0,0
"2026-05-25 01:35:25",4713389,35051,8,1.75,200.8,20.35,64.8,310.4,250.4,1.611,1.75,"NAN",20.36,"NAN",0,0
"2026-05-25 01:35:30",4713390,35051,8,1.584,204.5,20.3,65.05,313.7,250.8,1.611,1.75,"NAN",20.36,"NAN",0,0
"2026-05-25 01:35:35",4713391,35051,8,1.584,207.7,20.3,64.9,313.9,253.8,1.611,1.75,"NAN",20.36,"NAN",0,0
"2026-05-25 01:35:40",4713392,35051,8,1.75,201,20.3,64.15,312,249,1.618,1.75,"NAN",20.36,"NAN",0,0
"2026-05-25 01:35:45",4713393,35051,8,1.75,200.4,20.25,63.2,312.3,248.1,1.625,1.75,"NAN",20.36,"NAN",0,0
"2026-05-25 01:35:50",4713394,35051,8,1.584,197.7,20.25,61.8,311.8,245.9,1.625,1.75,"NAN",20.36,"NAN",0,0
"2026-05-25 01:35:55",4713395,35051,8,1.75,203.1,20.25,60.65,314.1,249,1.625,1.75,"NAN",20.36,"NAN",0,0
"2026-05-25 01:36:00",4713396,35051,8,1.75,200,20.3,59.35,313.4,246.6,1.632,1.75,"NAN",20.36,"NAN",0,0
"2026-05-25 01:36:05",4713397,35051,8,1.75,199.8,20.3,58.3,312.7,247.1,1.639,1.75,"NAN",20.36,"NAN",0,0
"2026-05-25 01:36:10",4713398,35051,8,1.584,209.1,20.35,57.6,317,252.1,1.639,1.75,"NAN",20.36,"NAN",0,0
"2026-05-25 01:36:15",4713399,35051,8,1.75,202.9,20.4,57.2,314.4,248.5,1.639,1.75,"NAN",20.36,"NAN",0,0
"2026-05-25 01:36:20",4713400,35051,8,1.75,202.7,20.45,57.35,313.4,249.3,1.639,1.75,"NAN",20.37,"NAN",0,0
"2026-05-25 01:36:25",4713401,35051,8,1.75,201.6,20.45,57.5,309.5,252.1,1.646,1.75,"NAN",20.37,"NAN",0,0
"2026-05-25 01:36:30",4713402,35051,8,1.584,203.3,20.55,57.7,312,251.3,1.646,1.75,"NAN",20.37,"NAN",0,0
"2026-05-25 01:36:35",4713403,35051,8,1.75,206.4,20.55,57.8,316.8,249.6,1.653,1.75,"NAN",20.38,"NAN",0,0
"2026-05-25 01:36:40",4713404,35051,8,1.75,200.8,20.55,57.85,313,247.8,1.66,1.75,"NAN",20.38,"NAN",0,0
"2026-05-25 01:36:45",4713405,35051,8,1.75,204.6,20.55,58.2,314.2,250.4,1.667,1.75,"NAN",20.38,"NAN",0,0
"2026-05-25 01:36:50",4713406,35051,8,1.75,203.3,20.55,58.45,312.5,250.8,1.674,1.75,"NAN",20.38,"NAN",0,0
"2026-05-25 01:36:55",4713407,35051,8,1.917,205.1,20.55,59.1,313.5,251.6,1.688,1.917,"NAN",20.38,"NAN",0,0
"2026-05-25 01:37:00",4713408,35051,8,1.917,206.8,20.55,59.35,315.4,251.4,1.702,1.917,"NAN",20.38,"NAN",0,0
"2026-05-25 01:37:05",4713409,35051,8,1.917,207.7,20.55,59.4,315.6,252.1,1.709,1.917,"NAN",20.41,"NAN",0,0
"2026-05-25 01:37:10",4713410,35051,8,1.917,205.8,20.55,59.35,312.7,253.1,1.723,1.917,"NAN",20.41,"NAN",0,0
"2026-05-25 01:37:15",4713411,35051,8,1.75,209.2,20.6,59.35,316.6,252.6,1.736,1.917,"NAN",20.41,"NAN",0,0
"2026-05-25 01:37:20",4713412,35051,8,1.917,207.6,20.55,59.45,315.4,252.2,1.75,1.917,"NAN",20.41,"NAN",0,0
"2026-05-25 01:37:25",4713413,35051,8,1.917,204.4,20.55,59.55,314.2,250.2,1.757,1.917,"NAN",20.41,"NAN",0,0
"2026-05-25 01:37:30",4713414,35051,8,1.584,203.6,20.55,59.85,313.2,250.4,1.757,1.917,"NAN",20.41,"NAN",0,0
"2026-05-25 01:37:35",4713415,35051,8,1.584,204.1,20.55,60.6,311.3,252.8,1.757,1.917,"NAN",20.41,"NAN",0,0
"2026-05-25 01:37:40",4713416,35051,8,1.417,201.2,20.55,61.45,312,249.2,1.743,1.917,"NAN",20.41,"NAN",0,0
"2026-05-25 01:37:45",4713417,35051,8,1.25,202.6,20.55,62.5,315.4,247.2,1.723,1.917,"NAN",20.41,"NAN",0,0
"2026-05-25 01:37:50",4713418,35051,8,1.084,204.5,20.55,63.55,315.4,249.1,1.702,1.917,"NAN",20.41,"NAN",0,0
"2026-05-25 01:37:55",4713419,35051,8,1.084,203.9,20.55,64.55,315.9,248,1.674,1.917,"NAN",20.41,"NAN",0,0
"2026-05-25 01:38:00",4713420,35051,8,0.917,197.1,20.45,65.8,312.5,244.6,1.639,1.917,"NAN",20.41,"NAN",0,0
"2026-05-25 01:38:05",4713421,35051,8,0.917,201.3,20.45,66.55,320,241.3,1.604,1.917,"NAN",20.39,"NAN",0,0
"2026-05-25 01:38:10",4713422,35051,8,0.917,195.2,20.4,67.2,317.9,237.3,1.577,1.917,"NAN",20.39,"NAN",0,0
"2026-05-25 01:38:15",4713423,35051,8,1.084,197.3,20.35,67.85,314.6,242.7,1.549,1.917,"NAN",20.39,"NAN",0,0
"2026-05-25 01:38:20",4713424,35051,8,1.25,203.4,20.3,68.55,317.7,245.7,1.528,1.917,"NAN",20.39,"NAN",0,0
"2026-05-25 01:38:25",4713425,35051,8,1.25,203.7,20.3,69,317,246.7,1.507,1.917,"NAN",20.36,"NAN",0,0
"2026-05-25 01:38:30",4713426,35051,8,1.584,208.1,20.25,69.35,318.7,249.4,1.507,1.917,"NAN",20.36,"NAN",0,0
"2026-05-25 01:38:35",4713427,35051,8,1.75,204.1,20.15,69.5,314.9,249.2,1.507,1.917,"NAN",20.36,"NAN",0,0
"2026-05-25 01:38:40",4713428,35051,8,1.75,205.9,20.1,69.5,315.4,250.5,1.507,1.917,"NAN",20.36,"NAN",0,0
"2026-05-25 01:38:45",4713429,35051,8,1.75,204.6,20.1,69.2,315.6,249,1.507,1.917,"NAN",20.35,"NAN",0,0
"2026-05-25 01:38:50",4713430,35051,8,1.75,203.7,20.05,68.9,315.8,247.9,1.507,1.917,"NAN",20.35,"NAN",0,0
"2026-05-25 01:38:55",4713431,35051,8,1.917,203.8,20.05,68.25,314.4,249.4,1.507,1.917,"NAN",20.33,"NAN",0,0
"2026-05-25 01:39:00",4713432,35051,8,1.917,207.7,20.05,67.15,315.4,252.3,1.507,1.917,"NAN",20.33,"NAN",0,0
"2026-05-25 01:39:05",4713433,35051,8,1.917,207.3,20.05,66.4,314.1,253.2,1.507,1.917,"NAN",20.33,"NAN",0,0
"2026-05-25 01:39:10",4713434,35051,8,1.917,210.7,20.05,65.75,316.5,254.2,1.507,1.917,"NAN",20.33,"NAN",0,0
"2026-05-25 01:39:15",4713435,35051,8,1.917,212.5,20.05,65.15,316.1,256.4,1.514,1.917,"NAN",20.33,"NAN",0,0
"2026-05-25 01:39:20",4713436,35051,8,1.917,210.7,20.05,64.55,315.4,255.3,1.514,1.917,"NAN",20.33,"NAN",0,0
"2026-05-25 01:39:25",4713437,35051,8,1.917,210.7,20.05,63.6,316.6,254.1,1.514,1.917,"NAN",20.33,"NAN",0,0
"2026-05-25 01:39:30",4713438,35051,8,1.75,207.2,20.05,63.05,311.6,255.6,1.521,1.917,"NAN",20.33,"NAN",0,0
"2026-05-25 01:39:35",4713439,35051,8,1.917,207.2,20.1,62.6,313.5,253.7,1.535,1.917,"NAN",20.33,"NAN",0,0
"2026-05-25 01:39:40",4713440,35051,8,1.917,202.5,20.15,62.4,313.7,248.8,1.556,1.917,"NAN",20.33,"NAN",0,0
"2026-05-25 01:39:45",4713441,35051,8,1.917,206,20.15,62.1,313,253,1.584,1.917,"NAN",20.36,"NAN",0,0
"2026-05-25 01:39:50",4713442,35051,8,1.75,203.5,20.2,61.8,313.7,249.8,1.611,1.917,"NAN",20.36,"NAN",0,0
"2026-05-25 01:39:55",4713443,35051,8,1.75,209.1,20.15,61.25,314.1,255,1.639,1.917,"NAN",20.36,"NAN",0,0
"2026-05-25 01:40:00",4713444,35051,8,1.917,209.6,20.25,61.05,313.4,256.2,1.681,1.917,"NAN",20.34,"NAN",0,0
"2026-05-25 01:40:05",4713445,35051,8,1.917,212.9,20.25,60.9,316.3,256.6,1.723,1.917,"NAN",20.36,"NAN",0,0
"2026-05-25 01:40:10",4713446,35051,8,1.75,210.9,20.3,60.65,314.4,256.5,1.757,1.917,"NAN",20.36,"NAN",0,0
"2026-05-25 01:40:15",4713447,35051,8,1.75,210.1,20.35,60.6,314.4,255.7,1.785,1.917,"NAN",20.36,"NAN",0,0
"2026-05-25 01:40:20",4713448,35051,8,1.75,206.9,20.35,60.6,312.5,254.4,1.806,1.917,"NAN",20.36,"NAN",0,0
"2026-05-25 01:40:25",4713449,35051,8,1.75,207.3,20.35,60.75,312,255.3,1.827,1.917,"NAN",20.36,"NAN",0,0
"2026-05-25 01:40:30",4713450,35051,8,1.75,205.4,20.4,60.9,310.9,254.5,1.834,1.917,"NAN",20.36,"NAN",0,0
"2026-05-25 01:40:35",4713451,35051,8,1.917,206.8,20.4,60.9,308.1,258.7,1.841,1.917,"NAN",20.36,"NAN",0,0
"2026-05-25 01:40:40",4713452,35051,8,1.75,208.9,20.45,60.8,310.6,258.3,1.841,1.917,"NAN",20.36,"NAN",0,0
"2026-05-25 01:40:45",4713453,35051,8,1.75,206.8,20.4,60.45,309.5,257.3,1.841,1.917,"NAN",20.36,"NAN",0,0
"2026-05-25 01:40:50",4713454,35051,8,1.917,212,20.45,60.1,314.8,257.2,1.848,1.917,"NAN",20.36,"NAN",0,0
"2026-05-25 01:40:55",4713455,35051,8,1.75,210.9,20.45,60.05,314.8,256.1,1.841,1.917,"NAN",20.36,"NAN",0,0
"2026-05-25 01:41:00",4713456,35051,8,1.917,211.4,20.45,59.95,314.2,257.2,1.841,1.917,"NAN",20.36,"NAN",0,0
"2026-05-25 01:41:05",4713457,35051,8,1.75,216,20.5,59.85,315.6,260.4,1.834,1.917,"NAN",20.36,"NAN",0,0
"2026-05-25 01:41:10",4713458,35051,8,1.917,210.8,20.5,59.8,313.9,256.9,1.834,1.917,"NAN",20.36,"NAN",0,0
"2026-05-25 01:41:15",4713459,35051,8,1.75,211.1,20.5,59.8,314.4,256.7,1.827,1.917,"NAN",20.37,"NAN",0,0
"2026-05-25 01:41:20",4713460,35051,8,1.75,205.4,20.5,60,311.6,253.8,1.82,1.917,"NAN",20.37,"NAN",0,0
"2026-05-25 01:41:25",4713461,35051,8,1.917,205.8,20.5,60.1,307.4,258.4,1.82,1.917,"NAN",20.39,"NAN",0,0
"2026-05-25 01:41:30",4713462,35051,8,1.917,207.5,20.55,60.35,312,255.5,1.827,1.917,"NAN",20.39,"NAN",0,0
"2026-05-25 01:41:35",4713463,35051,8,1.75,212.1,20.55,60.55,317,255.1,1.82,1.917,"NAN",20.38,"NAN",0,0
"2026-05-25 01:41:40",4713464,35051,8,1.75,211.7,20.5,60.75,314.8,256.9,1.813,1.917,"NAN",20.38,"NAN",0,0
"2026-05-25 01:41:45",4713465,35051,8,1.917,211.3,20.5,61.05,314.1,257.2,1.813,1.917,"NAN",20.38,"NAN",0,0
"2026-05-25 01:41:50",4713466,35051,8,1.917,210.3,20.55,61.35,314.8,255.5,1.82,1.917,"NAN",20.38,"NAN",0,0
"2026-05-25 01:41:55",4713467,35051,8,1.75,213.2,20.55,61.5,316.5,256.7,1.82,1.917,"NAN",20.38,"NAN",0,0
"2026-05-25 01:42:00",4713468,35051,8,1.917,212.8,20.5,61.55,312.8,260,1.82,1.917,"NAN",20.38,"NAN",0,0
"2026-05-25 01:42:05",4713469,35051,8,1.917,209.7,20.5,61.6,309,260.7,1.82,1.917,"NAN",20.38,"NAN",0,0
"2026-05-25 01:42:10",4713470,35051,8,1.75,214.4,20.5,61.45,312.5,261.9,1.82,1.917,"NAN",20.38,"NAN",0,0
"2026-05-25 01:42:15",4713471,35051,8,1.75,212.1,20.5,61.2,313,259.1,1.82,1.917,"NAN",20.38,"NAN",0,0
"2026-05-25 01:42:20",4713472,35051,8,1.75,213,20.5,61.05,312.5,260.5,1.82,1.917,"NAN",20.38,"NAN",0,0
"2026-05-25 01:42:25",4713473,35051,8,1.75,216.8,20.5,61,314.9,261.9,1.82,1.917,"NAN",20.38,"NAN",0,0
"2026-05-25 01:42:30",4713474,35051,8,1.75,214.3,20.5,60.85,310.4,263.9,1.82,1.917,"NAN",20.38,"NAN",0,0
"2026-05-25 01:42:35",4713475,35051,8,1.917,211.2,20.5,60.45,308.8,262.4,1.82,1.917,"NAN",20.38,"NAN",0,0
"2026-05-25 01:42:40",4713476,35051,8,1.75,213,20.5,60.45,314.4,258.6,1.82,1.917,"NAN",20.4,"NAN",0,0
"2026-05-25 01:42:45",4713477,35051,8,1.75,210.1,20.5,60.35,312.3,257.8,1.82,1.917,"NAN",20.41,"NAN",0,0
"2026-05-25 01:42:50",4713478,35051,8,1.75,211.3,20.5,60.45,313.5,257.8,1.813,1.917,"NAN",20.41,"NAN",0,0
"2026-05-25 01:42:55",4713479,35051,8,1.75,212.8,20.55,60.6,315.2,257.6,1.813,1.917,"NAN",20.41,"NAN",0,0
"2026-05-25 01:43:00",4713480,35051,8,1.584,210.3,20.55,60.75,312.5,257.8,1.799,1.917,"NAN",20.4,"NAN",0,0
"2026-05-25 01:43:05",4713481,35051,8,1.584,209,20.55,61.05,311.4,257.6,1.792,1.917,"NAN",20.41,"NAN",0,0
"2026-05-25 01:43:10",4713482,35051,8,1.584,204.5,20.55,61.3,311.1,253.4,1.778,1.917,"NAN",20.41,"NAN",0,0
"2026-05-25 01:43:15",4713483,35051,8,1.584,198.4,20.55,61.8,311.8,246.6,1.771,1.917,"NAN",20.41,"NAN",0,0
"2026-05-25 01:43:20",4713484,35051,8,1.417,203.1,20.5,62.2,313.9,249.2,1.757,1.917,"NAN",20.41,"NAN",0,0
"2026-05-25 01:43:25",4713485,35051,8,1.417,201.6,20.5,62.6,314.4,247.2,1.736,1.917,"NAN",20.41,"NAN",0,0
"2026-05-25 01:43:30",4713486,35051,8,1.25,198.8,20.5,63.05,314.8,244,1.709,1.917,"NAN",20.4,"NAN",0,0
"2026-05-25 01:43:35",4713487,35051,8,1.25,204.6,20.5,63.85,318.9,245.7,1.688,1.917,"NAN",20.38,"NAN",0,0
"2026-05-25 01:43:40",4713488,35051,8,1.25,199.6,20.45,64.4,313.2,246.4,1.667,1.917,"NAN",20.38,"NAN",0,0
"2026-05-25 01:43:45",4713489,35051,8,1.417,200.9,20.4,64.85,314.4,246.5,1.646,1.917,"NAN",20.38,"NAN",0,0
"2026-05-25 01:43:50",4713490,35051,8,1.417,205.6,20.35,65.25,318.6,247,1.625,1.917,"NAN",20.38,"NAN",0,0
"2026-05-25 01:43:55",4713491,35051,8,1.584,203.3,20.35,65.6,316.3,247,1.618,1.917,"NAN",20.38,"NAN",0,0
"2026-05-25 01:44:00",4713492,35051,8,1.417,199.5,20.3,65.6,315.2,244.3,1.598,1.917,"NAN",20.37,"NAN",0,0
"2026-05-25 01:44:05",4713493,35051,8,1.75,206.5,20.25,65.5,318.2,248.3,1.591,1.917,"NAN",20.38,"NAN",0,0
"2026-05-25 01:44:10",4713494,35051,8,1.75,203.7,20.25,65.2,315.1,248.6,1.591,1.917,"NAN",20.36,"NAN",0,0
"2026-05-25 01:44:15",4713495,35051,8,1.917,205.7,20.25,64.85,315.4,250.3,1.598,1.917,"NAN",20.36,"NAN",0,0
"2026-05-25 01:44:20",4713496,35051,8,1.75,205.6,20.25,64.4,315.9,249.7,1.598,1.917,"NAN",20.36,"NAN",0,0
"2026-05-25 01:44:25",4713497,35051,8,1.75,211.9,20.25,64,319.4,252.5,1.598,1.917,"NAN",20.36,"NAN",0,0
"2026-05-25 01:44:30",4713498,35051,8,1.917,204.4,20.2,63.65,315.6,248.8,1.604,1.917,"NAN",20.36,"NAN",0,0
"2026-05-25 01:44:35",4713499,35051,8,1.917,207.7,20.25,63.45,316.1,251.6,1.604,1.917,"NAN",20.36,"NAN",0,0
"2026-05-25 01:44:40",4713500,35051,8,1.917,205.7,20.25,63.15,315.2,250.5,1.611,1.917,"NAN",20.36,"NAN",0,0
"2026-05-25 01:44:45",4713501,35051,8,2.084,206.6,20.25,62.9,316.1,250.5,1.625,2.084,"NAN",20.36,"NAN",0,0
"2026-05-25 01:44:50",4713502,35051,8,2.084,209.2,20.2,62.55,318,251.2,1.639,2.084,"NAN",20.36,"NAN",0,0
"2026-05-25 01:44:55",4713503,35051,8,2.084,207.4,20.25,62.3,317.5,249.9,1.653,2.084,"NAN",20.36,"NAN",0,0
"2026-05-25 01:45:00",4713504,35051,8,2.084,205.5,20.25,61.95,316.3,249.2,1.674,2.084,"NAN",20.36,"NAN",0,0
"2026-05-25 01:45:05",4713505,35051,8,2.084,207.4,20.3,61.85,317,250.4,1.695,2.084,"NAN",20.36,"NAN",0,0
"2026-05-25 01:45:10",4713506,35051,8,2.084,205.7,20.3,61.8,314.8,250.9,1.716,2.084,"NAN",20.36,"NAN",0,0
"2026-05-25 01:45:15",4713507,35051,8,2.084,202.7,20.3,61.5,313.2,249.5,1.736,2.084,"NAN",20.36,"NAN",0,0
"2026-05-25 01:45:20",4713508,35051,8,2.084,208.2,20.3,61.05,315.6,252.6,1.764,2.084,"NAN",20.36,"NAN",0,0
"2026-05-25 01:45:25",4713509,35051,8,2.084,206.6,20.35,60.95,316.8,249.8,1.792,2.084,"NAN",20.36,"NAN",0,0
"2026-05-25 01:45:30",4713510,35051,8,1.917,205.6,20.35,60.9,317,248.6,1.82,2.084,"NAN",20.36,"NAN",0,0
"2026-05-25 01:45:35",4713511,35051,8,1.917,207.7,20.35,60.85,317.2,250.5,1.848,2.084,"NAN",20.36,"NAN",0,0
"2026-05-25 01:45:40",4713512,35051,8,2.084,204.5,20.4,60.85,315.2,249.3,1.882,2.084,"NAN",20.36,"NAN",0,0
"2026-05-25 01:45:45",4713513,35051,8,1.917,205.2,20.35,60.75,315.8,249.4,1.903,2.084,"NAN",20.36,"NAN",0,0
"2026-05-25 01:45:50",4713514,35051,8,2.084,205.3,20.4,60.6,314.4,250.9,1.931,2.084,"NAN",20.36,"NAN",0,0
"2026-05-25 01:45:55",4713515,35051,8,1.917,204.2,20.4,60.6,315.4,248.8,1.945,2.084,"NAN",20.36,"NAN",0,0
"2026-05-25 01:46:00",4713516,35051,8,1.917,198.5,20.45,60.4,312.5,246,1.966,2.084,"NAN",20.36,"NAN",0,0
"2026-05-25 01:46:05",4713517,35051,8,1.917,202.9,20.45,60.35,314.6,248.3,1.973,2.084,"NAN",20.36,"NAN",0,0
"2026-05-25 01:46:10",4713518,35051,8,1.917,203.6,20.45,60.35,315.6,248,1.98,2.084,"NAN",20.36,"NAN",0,0
"2026-05-25 01:46:15",4713519,35051,8,1.917,199.7,20.5,60.55,314.4,245.3,1.98,2.084,"NAN",20.36,"NAN",0,0
"2026-05-25 01:46:20",4713520,35051,8,1.75,199.7,20.5,60.7,313.7,246,1.98,2.084,"NAN",20.36,"NAN",0,0
"2026-05-25 01:46:25",4713521,35051,8,2.084,204.4,20.45,60.85,315.6,248.8,1.993,2.084,"NAN",20.36,"NAN",0,0
"2026-05-25 01:46:30",4713522,35051,8,1.917,200.7,20.45,60.8,313.4,247.3,1.993,2.084,"NAN",20.36,"NAN",0,0
"2026-05-25 01:46:35",4713523,35051,8,2.084,200.1,20.45,60.5,311.1,249,2,2.084,"NAN",20.36,"NAN",0,0
"2026-05-25 01:46:40",4713524,35051,8,2.084,197.7,20.5,60.1,311.8,245.9,2.007,2.084,"NAN",20.37,"NAN",0,0
"2026-05-25 01:46:45",4713525,35051,8,1.917,201.8,20.45,59.45,313.7,248.1,2,2.084,"NAN",20.37,"NAN",0,0
"2026-05-25 01:46:50",4713526,35051,8,2.084,199.6,20.5,59,313.2,246.4,2,2.084,"NAN",20.37,"NAN",0,0
"2026-05-25 01:46:55",4713527,35051,8,2.084,200.4,20.55,58.5,314.6,245.8,2,2.084,"NAN",20.37,"NAN",0,0
"2026-05-25 01:47:00",4713528,35051,8,2.084,198.7,20.55,57.9,312.5,246.2,2,2.084,"NAN",20.38,"NAN",0,0
"2026-05-25 01:47:05",4713529,35051,8,2.084,202,20.55,56.95,314.1,247.9,2,2.084,"NAN",20.38,"NAN",0,0
"2026-05-25 01:47:10",4713530,35051,8,2.25,198.7,20.6,56.25,312.8,245.9,2.007,2.25,"NAN",20.38,"NAN",0,0
"2026-05-25 01:47:15",4713531,35051,8,2.25,201.1,20.65,55.5,313.4,247.7,2.014,2.25,"NAN",20.38,"NAN",0,0
"2026-05-25 01:47:20",4713532,35051,8,2.25,202.3,20.65,54.75,313.4,248.9,2.021,2.25,"NAN",20.4,"NAN",0,0
"2026-05-25 01:47:25",4713533,35051,8,2.25,202.7,20.7,53.9,314.8,247.9,2.028,2.25,"NAN",20.41,"NAN",0,0
"2026-05-25 01:47:30",4713534,35051,8,2.25,202.6,20.75,53.05,314.6,248,2.042,2.25,"NAN",20.41,"NAN",0,0
"2026-05-25 01:47:35",4713535,35051,8,2.25,205.9,20.8,52.7,314.4,251.5,2.056,2.25,"NAN",20.41,"NAN",0,0
"2026-05-25 01:47:40",4713536,35051,8,2.25,199.5,20.9,52.45,311.3,248.2,2.063,2.25,"NAN",20.41,"NAN",0,0
"2026-05-25 01:47:45",4713537,35051,8,2.25,205,20.95,52.25,313.9,251.1,2.077,2.25,"NAN",20.42,"NAN",0,0
"2026-05-25 01:47:50",4713538,35051,8,2.084,204.4,20.95,52.1,313,251.4,2.077,2.25,"NAN",20.44,"NAN",0,0
"2026-05-25 01:47:55",4713539,35051,8,2.084,205.6,21.05,51.85,313.4,252.2,2.084,2.25,"NAN",20.44,"NAN",0,0
"2026-05-25 01:48:00",4713540,35051,8,2.084,204.6,21.05,51.7,314.2,250.4,2.091,2.25,"NAN",20.45,"NAN",0,0
"2026-05-25 01:48:05",4713541,35051,8,2.084,203,21.05,51.65,313,250,2.098,2.25,"NAN",20.47,"NAN",0,0
"2026-05-25 01:48:10",4713542,35051,8,1.917,205.2,21.1,51.75,314.1,251.1,2.098,2.25,"NAN",20.47,"NAN",0,0
"2026-05-25 01:48:15",4713543,35051,8,2.084,203.9,21.1,51.85,313.7,250.2,2.105,2.25,"NAN",20.47,"NAN",0,0
"2026-05-25 01:48:20",4713544,35051,8,1.917,206.4,21.15,51.95,315.2,251.2,2.112,2.25,"NAN",20.48,"NAN",0,0
"2026-05-25 01:48:25",4713545,35051,8,2.084,202.2,21.15,52.05,312,250.2,2.112,2.25,"NAN",20.48,"NAN",0,0
"2026-05-25 01:48:30",4713546,35051,8,2.084,209.2,21.2,51.9,315.2,254,2.118,2.25,"NAN",20.49,"NAN",0,0
"2026-05-25 01:48:35",4713547,35051,8,2.084,206.2,21.2,51.7,314.4,251.8,2.118,2.25,"NAN",20.49,"NAN",0,0
"2026-05-25 01:48:40",4713548,35051,8,1.917,203.6,21.2,51.5,314.4,249.2,2.112,2.25,"NAN",20.49,"NAN",0,0
"2026-05-25 01:48:45",4713549,35051,8,1.917,205.7,21.25,51.3,315.9,249.8,2.112,2.25,"NAN",20.52,"NAN",0,0
"2026-05-25 01:48:50",4713550,35051,8,2.084,202.6,21.25,50.95,314.1,248.5,2.112,2.25,"NAN",20.52,"NAN",0,0
"2026-05-25 01:48:55",4713551,35051,8,2.084,205.2,21.25,50.75,315.2,250,2.112,2.25,"NAN",20.52,"NAN",0,0
"2026-05-25 01:49:00",4713552,35051,8,2.084,202.5,21.3,50.65,313.5,249,2.112,2.25,"NAN",20.52,"NAN",0,0
"2026-05-25 01:49:05",4713553,35051,8,2.084,203.3,21.3,50.5,314.6,248.7,2.112,2.25,"NAN",20.52,"NAN",0,0
"2026-05-25 01:49:10",4713554,35051,8,1.917,203.5,21.35,50.35,314.2,249.3,2.098,2.25,"NAN",20.53,"NAN",0,0
"2026-05-25 01:49:15",4713555,35051,8,2.084,201.8,21.35,50.1,312,249.8,2.091,2.25,"NAN",20.55,"NAN",0,0
"2026-05-25 01:49:20",4713556,35051,8,1.917,206.6,21.35,49.95,315.4,251.2,2.077,2.25,"NAN",20.55,"NAN",0,0
"2026-05-25 01:49:25",4713557,35051,8,1.917,202.3,21.4,49.9,313.4,248.9,2.063,2.25,"NAN",20.55,"NAN",0,0
"2026-05-25 01:49:30",4713558,35051,8,1.917,203.6,21.45,49.85,314.4,249.2,2.049,2.25,"NAN",20.55,"NAN",0,0
"2026-05-25 01:49:35",4713559,35051,8,1.917,204.1,21.45,49.7,314.6,249.5,2.035,2.25,"NAN",20.57,"NAN",0,0
"2026-05-25 01:49:40",4713560,35051,8,1.917,205.1,21.45,49.6,315.4,249.7,2.021,2.25,"NAN",20.57,"NAN",0,0
"2026-05-25 01:49:45",4713561,35051,8,1.917,204.4,21.45,49.55,315.2,249.2,2.007,2.084,"NAN",20.57,"NAN",0,0
"2026-05-25 01:49:50",4713562,35051,8,1.917,206.1,21.5,49.7,315.6,250.5,2,2.084,"NAN",20.57,"NAN",0,0
"2026-05-25 01:49:55",4713563,35051,8,1.917,202.9,21.45,49.95,314.2,248.7,1.993,2.084,"NAN",20.57,"NAN",0,0
"2026-05-25 01:50:00",4713564,35051,8,1.917,202.6,21.45,50,313.9,248.7,1.987,2.084,"NAN",20.59,"NAN",0,0
"2026-05-25 01:50:05",4713565,35051,8,1.75,202.7,21.5,50,314.8,247.9,1.973,2.084,"NAN",20.59,"NAN",0,0
"2026-05-25 01:50:10",4713566,35051,8,1.917,199.2,21.45,49.85,312.5,246.7,1.973,2.084,"NAN",20.6,"NAN",0,0
"2026-05-25 01:50:15",4713567,35051,8,1.917,199.2,21.45,49.5,313.2,246,1.966,2.084,"NAN",20.6,"NAN",0,0
"2026-05-25 01:50:20",4713568,35051,8,1.917,202,21.5,49.3,315.1,246.9,1.966,2.084,"NAN",20.6,"NAN",0,0
"2026-05-25 01:50:25",4713569,35051,8,1.917,197,21.5,49.35,312.5,244.5,1.959,2.084,"NAN",20.6,"NAN",0,0
"2026-05-25 01:50:30",4713570,35051,8,1.917,198.9,21.5,49.25,314.8,244.1,1.952,2.084,"NAN",20.63,"NAN",0,0
"2026-05-25 01:50:35",4713571,35051,8,1.917,200.5,21.55,49,315.2,245.3,1.945,2.084,"NAN",20.62,"NAN",0,0
"2026-05-25 01:50:40",4713572,35051,8,2.084,199.2,21.55,48.75,313.5,245.7,1.952,2.084,"NAN",20.63,"NAN",0,0
"2026-05-25 01:50:45",4713573,35051,8,2.084,199.1,21.55,48.5,313.2,245.9,1.959,2.084,"NAN",20.63,"NAN",0,0
"2026-05-25 01:50:50",4713574,35051,8,1.917,203.6,21.6,48.35,314.4,249.2,1.952,2.084,"NAN",20.63,"NAN",0,0
"2026-05-25 01:50:55",4713575,35051,8,1.75,199.1,21.6,48.15,310.2,248.9,1.938,2.084,"NAN",20.65,"NAN",0,0
"2026-05-25 01:51:00",4713576,35051,8,1.917,201.1,21.65,48,312.3,248.8,1.931,2.084,"NAN",20.66,"NAN",0,0
"2026-05-25 01:51:05",4713577,35051,8,1.917,200.4,21.65,47.95,308.1,252.3,1.924,2.084,"NAN",20.66,"NAN",0,0
"2026-05-25 01:51:10",4713578,35051,8,1.917,202.3,21.65,47.85,309.7,252.6,1.924,2.084,"NAN",20.66,"NAN",0,0
"2026-05-25 01:51:15",4713579,35051,8,1.917,200.9,21.7,47.8,311.4,249.5,1.917,2.084,"NAN",20.66,"NAN",0,0
"2026-05-25 01:51:20",4713580,35051,8,1.917,201.7,21.65,47.7,311.6,250.1,1.917,2.084,"NAN",20.69,"NAN",0,0
"2026-05-25 01:51:25",4713581,35051,8,1.917,200.1,21.7,47.65,311.6,248.5,1.917,2.084,"NAN",20.69,"NAN",0,0
"2026-05-25 01:51:30",4713582,35051,8,1.917,201,21.7,47.6,312.5,248.5,1.917,2.084,"NAN",20.69,"NAN",0,0
"2026-05-25 01:51:35",4713583,35051,8,1.917,199.8,21.7,47.65,313.2,246.6,1.917,2.084,"NAN",20.69,"NAN",0,0
"2026-05-25 01:51:40",4713584,35051,8,1.75,203.7,21.7,47.6,313.2,250.5,1.91,2.084,"NAN",20.69,"NAN",0,0
"2026-05-25 01:51:45",4713585,35051,8,1.917,201.4,21.7,47.6,310.9,250.5,1.91,2.084,"NAN",20.7,"NAN",0,0
"2026-05-25 01:51:50",4713586,35051,8,1.75,202.2,21.7,47.7,312.5,249.7,1.903,2.084,"NAN",20.7,"NAN",0,0
"2026-05-25 01:51:55",4713587,35051,8,1.75,203,21.7,47.8,315.4,247.6,1.896,2.084,"NAN",20.71,"NAN",0,0
"2026-05-25 01:52:00",4713588,35051,8,1.75,202.1,21.75,48.05,315.1,247,1.889,2.084,"NAN",20.71,"NAN",0,0
"2026-05-25 01:52:05",4713589,35051,8,1.75,199.6,21.7,48.3,313.5,246.1,1.889,2.084,"NAN",20.71,"NAN",0,0
"2026-05-25 01:52:10",4713590,35051,8,1.75,199.6,21.75,48.5,313.4,246.2,1.882,2.084,"NAN",20.71,"NAN",0,0
"2026-05-25 01:52:15",4713591,35051,8,1.75,198.2,21.7,48.85,313.2,245,1.875,2.084,"NAN",20.74,"NAN",0,0
"2026-05-25 01:52:20",4713592,35051,8,1.75,197.8,21.7,49.2,312.8,245,1.868,2.084,"NAN",20.74,"NAN",0,0
"2026-05-25 01:52:25",4713593,35051,8,1.584,197.4,21.7,49.45,313.4,244,1.855,2.084,"NAN",20.74,"NAN",0,0
"2026-05-25 01:52:30",4713594,35051,8,1.75,199.4,21.7,49.5,312,247.4,1.848,2.084,"NAN",20.74,"NAN",0,0
"2026-05-25 01:52:35",4713595,35051,8,1.75,199.3,21.65,49.45,309.9,249.4,1.841,2.084,"NAN",20.74,"NAN",0,0
"2026-05-25 01:52:40",4713596,35051,8,1.75,198.8,21.7,49.3,311.6,247.2,1.827,2.084,"NAN",20.74,"NAN",0,0
"2026-05-25 01:52:45",4713597,35051,8,1.75,200.5,21.65,49.05,313.2,247.3,1.813,1.917,"NAN",20.75,"NAN",0,0
"2026-05-25 01:52:50",4713598,35051,8,1.75,200.4,21.65,48.85,311.4,249,1.806,1.917,"NAN",20.77,"NAN",0,0
"2026-05-25 01:52:55",4713599,35051,8,1.75,200.8,21.65,48.7,312,248.8,1.806,1.917,"NAN",20.77,"NAN",0,0
"2026-05-25 01:53:00",4713600,35051,8,1.75,200.3,21.65,48.55,312,248.3,1.799,1.917,"NAN",20.77,"NAN",0,0
"2026-05-25 01:53:05",4713601,35051,8,1.75,202.7,21.65,48.4,312.5,250.2,1.792,1.917,"NAN",20.77,"NAN",0,0
"2026-05-25 01:53:10",4713602,35051,8,1.75,200,21.65,48.3,311.8,248.2,1.785,1.917,"NAN",20.77,"NAN",0,0
"2026-05-25 01:53:15",4713603,35051,8,1.75,200.6,21.6,48.15,311.4,249.2,1.778,1.917,"NAN",20.77,"NAN",0,0
"2026-05-25 01:53:20",4713604,35051,8,1.75,203.7,21.65,48,313.9,249.8,1.771,1.917,"NAN",20.78,"NAN",0,0
"2026-05-25 01:53:25",4713605,35051,8,1.75,200.8,21.65,47.8,312,248.8,1.764,1.917,"NAN",20.8,"NAN",0,0
"2026-05-25 01:53:30",4713606,35051,8,1.584,199.4,21.65,47.8,310.6,248.8,1.75,1.917,"NAN",20.8,"NAN",0,0
"2026-05-25 01:53:35",4713607,35051,8,1.75,200.1,21.65,47.7,312.3,247.8,1.743,1.917,"NAN",20.8,"NAN",0,0
"2026-05-25 01:53:40",4713608,35051,8,1.584,202,21.65,47.75,311.1,250.9,1.736,1.917,"NAN",20.8,"NAN",0,0
"2026-05-25 01:53:45",4713609,35051,8,1.584,201.5,21.7,47.65,310.4,251.1,1.723,1.75,"NAN",20.8,"NAN",0,0
"2026-05-25 01:53:50",4713610,35051,8,1.584,202.4,21.7,47.6,312.7,249.7,1.716,1.75,"NAN",20.8,"NAN",0,0
"2026-05-25 01:53:55",4713611,35051,8,1.584,203.9,21.7,47.55,313.7,250.2,1.709,1.75,"NAN",20.81,"NAN",0,0
"2026-05-25 01:54:00",4713612,35051,8,1.417,201.2,21.7,47.45,309.9,251.3,1.695,1.75,"NAN",20.82,"NAN",0,0
"2026-05-25 01:54:05",4713613,35051,8,1.584,202.6,21.75,47.45,311.4,251.2,1.688,1.75,"NAN",20.82,"NAN",0,0
"2026-05-25 01:54:10",4713614,35051,8,1.584,198.9,21.75,47.35,310.2,248.7,1.681,1.75,"NAN",20.81,"NAN",0,0
"2026-05-25 01:54:15",4713615,35051,8,1.584,202.1,21.7,47.3,313.2,248.9,1.674,1.75,"NAN",20.82,"NAN",0,0
"2026-05-25 01:54:20",4713616,35051,8,1.584,200.8,21.75,47.3,313.5,247.3,1.667,1.75,"NAN",20.82,"NAN",0,0
"2026-05-25 01:54:25",4713617,35051,8,1.584,200.6,21.8,47.25,312.5,248.1,1.667,1.75,"NAN",20.82,"NAN",0,0
"2026-05-25 01:54:30",4713618,35051,8,1.584,199.1,21.8,47.25,312,247.1,1.66,1.75,"NAN",20.82,"NAN",0,0
"2026-05-25 01:54:35",4713619,35051,8,1.417,200.4,21.8,47.25,312.1,248.3,1.646,1.75,"NAN",20.82,"NAN",0,0
"2026-05-25 01:54:40",4713620,35051,8,1.584,201.1,21.8,47.2,311.8,249.3,1.639,1.75,"NAN",20.82,"NAN",0,0
"2026-05-25 01:54:45",4713621,35051,8,1.584,201.2,21.8,47.15,313.2,248,1.632,1.75,"NAN",20.84,"NAN",0,0
"2026-05-25 01:54:50",4713622,35051,8,1.584,201.7,21.8,47.05,312,249.7,1.625,1.75,"NAN",20.85,"NAN",0,0
"2026-05-25 01:54:55",4713623,35051,8,1.584,200.5,21.85,47.05,311.1,249.4,1.618,1.75,"NAN",20.85,"NAN",0,0
"2026-05-25 01:55:00",4713624,35051,8,1.417,203.4,21.85,47,313.4,250,1.604,1.75,"NAN",20.85,"NAN",0,0
"2026-05-25 01:55:05",4713625,35051,8,1.584,200.9,21.85,47,311.3,249.6,1.598,1.75,"NAN",20.85,"NAN",0,0
"2026-05-25 01:55:10",4713626,35051,8,1.584,198.3,21.85,47.4,311.1,247.2,1.591,1.75,"NAN",20.85,"NAN",0,0
"2026-05-25 01:55:15",4713627,35051,8,1.417,198.3,21.85,47.75,311.1,247.2,1.577,1.75,"NAN",20.85,"NAN",0,0
"2026-05-25 01:55:20",4713628,35051,8,1.417,198.3,21.85,48.1,311.3,247,1.563,1.75,"NAN",20.85,"NAN",0,0
"2026-05-25 01:55:25",4713629,35051,8,1.417,198,21.85,48.35,312,246,1.549,1.75,"NAN",20.85,"NAN",0,0
"2026-05-25 01:55:30",4713630,35051,8,1.417,197.5,21.9,48.55,312.7,244.8,1.542,1.75,"NAN",20.85,"NAN",0,0
"2026-05-25 01:55:35",4713631,35051,8,1.417,197,21.85,48.6,313.9,243.1,1.528,1.584,"NAN",20.85,"NAN",0,0
"2026-05-25 01:55:40",4713632,35051,8,1.417,195.1,21.85,48.6,313.4,241.7,1.521,1.584,"NAN",20.85,"NAN",0,0
"2026-05-25 01:55:45",4713633,35051,8,1.417,194.8,21.85,48.6,313.7,241.1,1.514,1.584,"NAN",20.86,"NAN",0,0
"2026-05-25 01:55:50",4713634,35051,8,1.25,194.9,21.85,48.55,312.7,242.2,1.5,1.584,"NAN",20.88,"NAN",0,0
"2026-05-25 01:55:55",4713635,35051,8,1.417,195.3,21.8,48.55,313.9,241.4,1.493,1.584,"NAN",20.88,"NAN",0,0
"2026-05-25 01:56:00",4713636,35051,8,1.417,194.9,21.8,48.6,312.3,242.6,1.493,1.584,"NAN",20.88,"NAN",0,0
"2026-05-25 01:56:05",4713637,35051,8,1.417,196.4,21.8,48.55,313,243.4,1.486,1.584,"NAN",20.88,"NAN",0,0
"2026-05-25 01:56:10",4713638,35051,8,1.417,196.1,21.8,48.45,311.8,244.3,1.479,1.584,"NAN",20.88,"NAN",0,0
"2026-05-25 01:56:15",4713639,35051,8,1.417,197.5,21.8,48.5,311.3,246.2,1.473,1.584,"NAN",20.89,"NAN",0,0
"2026-05-25 01:56:20",4713640,35051,8,1.417,197.8,21.75,48.55,313.2,244.6,1.466,1.584,"NAN",20.91,"NAN",0,0
"2026-05-25 01:56:25",4713641,35051,8,1.25,197.5,21.75,48.5,312.7,244.8,1.452,1.584,"NAN",20.91,"NAN",0,0
"2026-05-25 01:56:30",4713642,35051,8,1.25,198.3,21.75,48.4,312.3,246,1.438,1.584,"NAN",20.91,"NAN",0,0
"2026-05-25 01:56:35",4713643,35051,8,1.25,195.9,21.7,48.1,309,246.9,1.431,1.584,"NAN",20.91,"NAN",0,0
"2026-05-25 01:56:40",4713644,35051,8,1.417,198.6,21.7,48,312.3,246.3,1.424,1.584,"NAN",20.91,"NAN",0,0
"2026-05-25 01:56:45",4713645,35051,8,1.25,194.4,21.7,47.9,311.3,243.1,1.41,1.584,"NAN",20.91,"NAN",0,0
"2026-05-25 01:56:50",4713646,35051,8,1.417,199.6,21.7,47.8,314.8,244.8,1.403,1.584,"NAN",20.91,"NAN",0,0
"2026-05-25 01:56:55",4713647,35051,8,1.417,194.8,21.7,47.65,310.9,243.9,1.396,1.584,"NAN",20.91,"NAN",0,0
"2026-05-25 01:57:00",4713648,35051,8,1.417,197.4,21.7,47.6,312,245.4,1.396,1.584,"NAN",20.91,"NAN",0,0
"2026-05-25 01:57:05",4713649,35051,8,1.417,199.9,21.7,47.6,314.4,245.5,1.389,1.584,"NAN",20.91,"NAN",0,0
"2026-05-25 01:57:10",4713650,35051,8,1.417,195.8,21.7,47.65,311.8,244,1.382,1.417,"NAN",20.92,"NAN",0,0
"2026-05-25 01:57:15",4713651,35051,8,1.417,195.2,21.7,47.6,311.3,243.9,1.382,1.417,"NAN",20.92,"NAN",0,0
"2026-05-25 01:57:20",4713652,35051,8,1.25,197.6,21.7,47.55,311.6,246,1.375,1.417,"NAN",20.93,"NAN",0,0
"2026-05-25 01:57:25",4713653,35051,8,1.417,195.4,21.7,47.45,308.8,246.6,1.375,1.417,"NAN",20.92,"NAN",0,0
"2026-05-25 01:57:30",4713654,35051,8,1.417,196.8,21.65,47.4,310,246.8,1.375,1.417,"NAN",20.92,"NAN",0,0
"2026-05-25 01:57:35",4713655,35051,8,1.417,196.8,21.7,47.4,310.9,245.9,1.375,1.417,"NAN",20.92,"NAN",0,0
"2026-05-25 01:57:40",4713656,35051,8,1.417,195.8,21.7,47.4,312.5,243.3,1.375,1.417,"NAN",20.93,"NAN",0,0
"2026-05-25 01:57:45",4713657,35051,8,1.417,193.6,21.7,47.35,309.9,243.7,1.375,1.417,"NAN",20.93,"NAN",0,0
"2026-05-25 01:57:50",4713658,35051,8,1.417,193.5,21.7,47.4,310.4,243.1,1.382,1.417,"NAN",20.93,"NAN",0,0
"2026-05-25 01:57:55",4713659,35051,8,1.25,194.6,21.7,47.35,311.3,243.3,1.375,1.417,"NAN",20.93,"NAN",0,0
"2026-05-25 01:58:00",4713660,35051,8,1.417,196.1,21.7,47.35,311.6,244.5,1.375,1.417,"NAN",20.93,"NAN",0,0
"2026-05-25 01:58:05",4713661,35051,8,1.25,195.5,21.7,47.3,312.3,243.2,1.368,1.417,"NAN",20.93,"NAN",0,0
"2026-05-25 01:58:10",4713662,35051,8,1.417,194.6,21.7,47.3,313.2,241.4,1.368,1.417,"NAN",20.93,"NAN",0,0
"2026-05-25 01:58:15",4713663,35051,8,1.417,192.9,21.7,47.3,312,240.9,1.368,1.417,"NAN",20.93,"NAN",0,0
"2026-05-25 01:58:20",4713664,35051,8,1.417,193.9,21.7,47.3,312,241.9,1.368,1.417,"NAN",20.93,"NAN",0,0
"2026-05-25 01:58:25",4713665,35051,8,1.417,191.1,21.7,47.4,311.1,240,1.375,1.417,"NAN",20.93,"NAN",0,0
"2026-05-25 01:58:30",4713666,35051,8,1.417,188.8,21.7,47.4,311.1,237.7,1.382,1.417,"NAN",20.93,"NAN",0,0
"2026-05-25 01:58:35",4713667,35051,8,1.417,190.6,21.7,47.4,313.2,237.4,1.389,1.417,"NAN",20.95,"NAN",0,0
"2026-05-25 01:58:40",4713668,35051,8,1.25,189.1,21.7,47.35,313.2,235.9,1.382,1.417,"NAN",20.96,"NAN",0,0
"2026-05-25 01:58:45",4713669,35051,8,1.417,190.5,21.7,47.35,313.7,236.8,1.389,1.417,"NAN",20.96,"NAN",0,0
"2026-05-25 01:58:50",4713670,35051,8,1.417,193.4,21.7,47.35,314.6,238.8,1.389,1.417,"NAN",20.96,"NAN",0,0
"2026-05-25 01:58:55",4713671,35051,8,1.25,189.8,21.7,47.45,313.7,236.1,1.382,1.417,"NAN",20.96,"NAN",0,0
"2026-05-25 01:59:00",4713672,35051,8,1.25,191,21.7,47.45,315.4,235.6,1.375,1.417,"NAN",20.96,"NAN",0,0
"2026-05-25 01:59:05",4713673,35051,8,1.25,189.6,21.7,47.55,313.9,235.7,1.368,1.417,"NAN",20.96,"NAN",0,0
"2026-05-25 01:59:10",4713674,35051,8,1.25,188,21.7,47.7,313.2,234.8,1.361,1.417,"NAN",20.96,"NAN",0,0
"2026-05-25 01:59:15",4713675,35051,8,1.417,187,21.7,47.85,314.1,232.9,1.361,1.417,"NAN",20.96,"NAN",0,0
"2026-05-25 01:59:20",4713676,35051,8,1.25,186.7,21.7,47.95,313.4,233.3,1.361,1.417,"NAN",20.97,"NAN",0,0
"2026-05-25 01:59:25",4713677,35051,8,1.25,185.2,21.7,47.9,312.8,232.4,1.354,1.417,"NAN",20.99,"NAN",0,0
"2026-05-25 01:59:30",4713678,35051,8,1.25,184.4,21.7,47.85,313,231.4,1.347,1.417,"NAN",20.99,"NAN",0,0
"2026-05-25 01:59:35",4713679,35051,8,1.25,185.6,21.7,47.95,313.9,231.7,1.341,1.417,"NAN",20.99,"NAN",0,0
"2026-05-25 01:59:40",4713680,35051,8,1.25,187,21.7,47.95,313.4,233.6,1.334,1.417,"NAN",20.99,"NAN",0,0
"2026-05-25 01:59:45",4713681,35051,8,1.25,187.2,21.7,47.75,312.3,234.9,1.327,1.417,"NAN",20.99,"NAN",0,0
"2026-05-25 01:59:50",4713682,35051,8,1.25,190.2,21.7,47.75,314.4,235.8,1.32,1.417,"NAN",20.99,"NAN",0,0
"2026-05-25 01:59:55",4713683,35051,8,1.25,188.9,21.7,47.8,314.4,234.5,1.32,1.417,"NAN",21,"NAN",0,0
"2026-05-25 02:00:00",4713684,35051,8,1.417,188,21.65,47.85,313.9,234.1,1.32,1.417,"NAN",21,"NAN",0,0
"2026-05-25 02:00:05",4713685,35051,8,1.25,187.9,21.65,47.85,313,234.9,1.32,1.417,"NAN",21.02,"NAN",0,0
"2026-05-25 02:00:10",4713686,35051,8,1.25,188.9,21.65,47.8,314.1,234.8,1.313,1.417,"NAN",21.02,"NAN",0,0
"2026-05-25 02:00:15",4713687,35051,8,1.25,186.4,21.65,47.7,313,233.4,1.306,1.417,"NAN",21.02,"NAN",0,0
"2026-05-25 02:00:20",4713688,35051,8,1.25,185.8,21.65,47.65,312.8,233,1.299,1.417,"NAN",21.02,"NAN",0,0
"2026-05-25 02:00:25",4713689,35051,8,1.25,184.9,21.65,47.9,313.2,231.7,1.292,1.417,"NAN",21.02,"NAN",0,0
"2026-05-25 02:00:30",4713690,35051,8,1.25,183.4,21.65,48.75,312.7,230.7,1.285,1.417,"NAN",21.02,"NAN",0,0
"2026-05-25 02:00:35",4713691,35051,8,1.417,185.5,21.65,49.95,314.1,231.4,1.285,1.417,"NAN",21.02,"NAN",0,0
"2026-05-25 02:00:40",4713692,35051,8,1.25,184.9,21.6,50.9,314.2,230.7,1.285,1.417,"NAN",21.02,"NAN",0,0
"2026-05-25 02:00:45",4713693,35051,8,1.25,185.9,21.6,51.7,314.1,231.8,1.278,1.417,"NAN",21.02,"NAN",0,0
"2026-05-25 02:00:50",4713694,35051,8,1.25,183,21.55,52.15,313.9,229.1,1.271,1.417,"NAN",21.02,"NAN",0,0
"2026-05-25 02:00:55",4713695,35051,8,1.25,181.7,21.5,52.1,314.4,227.3,1.271,1.417,"NAN",21.02,"NAN",0,0
"2026-05-25 02:01:00",4713696,35051,8,1.25,183.2,21.5,52.1,314.2,229,1.271,1.417,"NAN",21.02,"NAN",0,0
"2026-05-25 02:01:05",4713697,35051,8,1.417,182.3,21.5,52.35,315.2,227.1,1.278,1.417,"NAN",21.02,"NAN",0,0
"2026-05-25 02:01:10",4713698,35051,8,1.417,182.9,21.45,52.5,314.6,228.3,1.285,1.417,"NAN",21.02,"NAN",0,0
"2026-05-25 02:01:15",4713699,35051,8,1.25,184.7,21.45,52.65,314.8,229.9,1.278,1.417,"NAN",21.02,"NAN",0,0
"2026-05-25 02:01:20",4713700,35051,8,1.417,183.9,21.4,52.9,313.4,230.5,1.285,1.417,"NAN",21.02,"NAN",0,0
"2026-05-25 02:01:25",4713701,35051,8,1.25,186.5,21.4,53.1,314.8,231.7,1.285,1.417,"NAN",21.02,"NAN",0,0
"2026-05-25 02:01:30",4713702,35051,8,1.417,185.8,21.35,53.3,315.8,230,1.292,1.417,"NAN",21.02,"NAN",0,0
"2026-05-25 02:01:35",4713703,35051,8,1.584,177.9,21.3,53.25,312.8,225.1,1.306,1.584,"NAN",21.02,"NAN",0,0
"2026-05-25 02:01:40",4713704,35051,8,1.584,176.1,21.35,52.95,314.8,221.3,1.32,1.584,"NAN",21.02,"NAN",0,0
"2026-05-25 02:01:45",4713705,35051,8,1.417,172.8,21.3,52.4,312.8,220,1.327,1.584,"NAN",21.02,"NAN",0,0
"2026-05-25 02:01:50",4713706,35051,8,1.584,179.8,21.3,51.5,314.8,225,1.341,1.584,"NAN",21.02,"NAN",0,0
"2026-05-25 02:01:55",4713707,35051,8,1.584,177,21.3,50.85,314.1,222.9,1.354,1.584,"NAN",21.03,"NAN",0,0
"2026-05-25 02:02:00",4713708,35051,8,1.417,180.8,21.35,50.45,314.6,226.2,1.354,1.584,"NAN",21.03,"NAN",0,0
"2026-05-25 02:02:05",4713709,35051,8,1.417,179.1,21.35,50.4,312.3,226.8,1.361,1.584,"NAN",21.04,"NAN",0,0
"2026-05-25 02:02:10",4713710,35051,8,1.417,182.8,21.4,51.1,314.9,227.9,1.368,1.584,"NAN",21.04,"NAN",0,0
"2026-05-25 02:02:15",4713711,35051,8,1.584,177.2,21.35,51.9,311.1,226.1,1.382,1.584,"NAN",21.04,"NAN",0,0
"2026-05-25 02:02:20",4713712,35051,8,1.584,178.3,21.35,52.5,315.4,222.9,1.396,1.584,"NAN",21.04,"NAN",0,0
"2026-05-25 02:02:25",4713713,35051,8,1.75,174.2,21.35,52.7,312.7,221.5,1.417,1.75,"NAN",21.04,"NAN",0,0
"2026-05-25 02:02:30",4713714,35051,8,1.584,175.2,21.3,52.6,313,222.2,1.431,1.75,"NAN",21.04,"NAN",0,0
"2026-05-25 02:02:35",4713715,35051,8,1.75,174,21.3,52.5,312.5,221.5,1.445,1.75,"NAN",21.04,"NAN",0,0
"2026-05-25 02:02:40",4713716,35051,8,1.75,177.5,21.3,52.35,313.5,224,1.466,1.75,"NAN",21.06,"NAN",0,0
"2026-05-25 02:02:45",4713717,35051,8,1.584,174.8,21.3,52.1,313,221.8,1.479,1.75,"NAN",21.06,"NAN",0,0
"2026-05-25 02:02:50",4713718,35051,8,1.584,168.3,21.3,51.7,311.3,217,1.493,1.75,"NAN",21.07,"NAN",0,0
"2026-05-25 02:02:55",4713719,35051,8,1.584,174.4,21.3,50.95,314.4,220,1.507,1.75,"NAN",21.07,"NAN",0,0
"2026-05-25 02:03:00",4713720,35051,8,1.584,175.7,21.3,50.7,314.6,221.1,1.521,1.75,"NAN",21.1,"NAN",0,0
"2026-05-25 02:03:05",4713721,35051,8,1.584,174.2,21.35,50.45,313.7,220.5,1.528,1.75,"NAN",21.1,"NAN",0,0
"2026-05-25 02:03:10",4713722,35051,8,1.584,178.8,21.4,50.25,314.1,224.7,1.535,1.75,"NAN",21.13,"NAN",0,0
"2026-05-25 02:03:15",4713723,35051,8,1.584,175.9,21.4,50.2,312,223.9,1.549,1.75,"NAN",21.13,"NAN",0,0
"2026-05-25 02:03:20",4713724,35051,8,1.584,176.2,21.4,50.2,312.7,223.5,1.556,1.75,"NAN",21.14,"NAN",0,0
"2026-05-25 02:03:25",4713725,35051,8,1.584,174.7,21.45,50.1,313.2,221.5,1.57,1.75,"NAN",21.15,"NAN",0,0
"2026-05-25 02:03:30",4713726,35051,8,1.417,175.1,21.5,49.8,312.8,222.3,1.57,1.75,"NAN",21.15,"NAN",0,0
"2026-05-25 02:03:35",4713727,35051,8,1.417,173.5,21.55,49.15,311.8,221.7,1.563,1.75,"NAN",21.18,"NAN",0,0
"2026-05-25 02:03:40",4713728,35051,8,1.417,174.9,21.5,48.65,313,221.9,1.556,1.75,"NAN",21.18,"NAN",0,0
"2026-05-25 02:03:45",4713729,35051,8,1.584,173.7,21.55,48.25,311.3,222.4,1.563,1.75,"NAN",21.19,"NAN",0,0
"2026-05-25 02:03:50",4713730,35051,8,1.417,175.3,21.6,48,313.2,222.1,1.556,1.75,"NAN",21.21,"NAN",0,0
"2026-05-25 02:03:55",4713731,35051,8,1.584,175.4,21.65,47.65,312,223.4,1.556,1.75,"NAN",21.22,"NAN",0,0
"2026-05-25 02:04:00",4713732,35051,8,1.584,175.6,21.7,47.55,312.3,223.3,1.563,1.75,"NAN",21.24,"NAN",0,0
"2026-05-25 02:04:05",4713733,35051,8,1.584,180.1,21.7,47.65,315.4,224.7,1.57,1.75,"NAN",21.24,"NAN",0,0
"2026-05-25 02:04:10",4713734,35051,8,1.584,177,21.7,47.55,313.7,223.3,1.577,1.75,"NAN",21.26,"NAN",0,0
"2026-05-25 02:04:15",4713735,35051,8,1.584,175.5,21.8,47.45,312.7,222.8,1.577,1.75,"NAN",21.26,"NAN",0,0
"2026-05-25 02:04:20",4713736,35051,8,1.584,172.8,21.8,47.35,311.3,221.5,1.577,1.75,"NAN",21.29,"NAN",0,0
"2026-05-25 02:04:25",4713737,35051,8,1.584,173.5,21.85,47.25,312.8,220.7,1.57,1.75,"NAN",21.29,"NAN",0,0
"2026-05-25 02:04:30",4713738,35051,8,1.584,174.6,21.85,47.2,313.7,220.9,1.57,1.75,"NAN",21.32,"NAN",0,0
"2026-05-25 02:04:35",4713739,35051,8,1.417,171.2,21.9,47.1,311.3,219.9,1.556,1.75,"NAN",21.32,"NAN",0,0
"2026-05-25 02:04:40",4713740,35051,8,1.584,174.8,21.9,46.9,312.8,222,1.549,1.584,"NAN",21.35,"NAN",0,0
"2026-05-25 02:04:45",4713741,35051,8,1.584,173.4,21.95,46.9,310.9,222.5,1.549,1.584,"NAN",21.35,"NAN",0,0
"2026-05-25 02:04:50",4713742,35051,8,1.584,170.5,21.95,47.05,310.4,220.1,1.549,1.584,"NAN",21.36,"NAN",0,0
"2026-05-25 02:04:55",4713743,35051,8,1.417,174.6,22,47.15,312.8,221.8,1.542,1.584,"NAN",21.38,"NAN",0,0
"2026-05-25 02:05:00",4713744,35051,8,1.584,171.9,22,46.95,310.4,221.5,1.542,1.584,"NAN",21.38,"NAN",0,0
"2026-05-25 02:05:05",4713745,35051,8,1.417,173.3,22,46.85,312.5,220.8,1.535,1.584,"NAN",21.41,"NAN",0,0
"2026-05-25 02:05:10",4713746,35051,8,1.417,174.3,22.05,46.85,313,221.3,1.528,1.584,"NAN",21.41,"NAN",0,0
"2026-05-25 02:05:15",4713747,35051,8,1.417,174.4,22.05,46.85,312.5,221.9,1.521,1.584,"NAN",21.42,"NAN",0,0
"2026-05-25 02:05:20",4713748,35051,8,1.417,174.9,22.1,47.1,312.7,222.2,1.514,1.584,"NAN",21.43,"NAN",0,0
"2026-05-25 02:05:25",4713749,35051,8,1.584,171,22.1,47.05,312,219,1.514,1.584,"NAN",21.43,"NAN",0,0
"2026-05-25 02:05:30",4713750,35051,8,1.417,172.9,22.05,47,312.5,220.4,1.514,1.584,"NAN",21.45,"NAN",0,0
"2026-05-25 02:05:35",4713751,35051,8,1.584,175.3,22.05,46.9,312,223.3,1.521,1.584,"NAN",21.46,"NAN",0,0
"2026-05-25 02:05:40",4713752,35051,8,1.584,171.5,22.1,46.8,310,221.5,1.528,1.584,"NAN",21.46,"NAN",0,0
"2026-05-25 02:05:45",4713753,35051,8,1.417,173.5,22.1,46.65,312,221.5,1.521,1.584,"NAN",21.46,"NAN",0,0
"2026-05-25 02:05:50",4713754,35051,8,1.417,172.3,22.1,46.6,312,220.3,1.521,1.584,"NAN",21.48,"NAN",0,0
"2026-05-25 02:05:55",4713755,35051,8,1.25,168.1,22.1,46.55,310.9,217.2,1.507,1.584,"NAN",21.49,"NAN",0,0
"2026-05-25 02:06:00",4713756,35051,8,1.417,173.5,22.1,46.6,312.3,221.2,1.5,1.584,"NAN",21.49,"NAN",0,0
"2026-05-25 02:06:05",4713757,35051,8,1.417,173.6,22.1,46.55,311.3,222.3,1.493,1.584,"NAN",21.5,"NAN",0,0
"2026-05-25 02:06:10",4713758,35051,8,1.417,172.5,22.1,46.6,311.6,220.9,1.486,1.584,"NAN",21.52,"NAN",0,0
"2026-05-25 02:06:15",4713759,35051,8,1.584,168.1,22.1,46.55,309.7,218.4,1.486,1.584,"NAN",21.52,"NAN",0,0
"2026-05-25 02:06:20",4713760,35051,8,1.417,172.9,22.15,46.55,311.6,221.3,1.479,1.584,"NAN",21.52,"NAN",0,0
"2026-05-25 02:06:25",4713761,35051,8,1.417,169.8,22.1,46.55,311.3,218.5,1.473,1.584,"NAN",21.52,"NAN",0,0
"2026-05-25 02:06:30",4713762,35051,8,1.584,175.9,22.1,46.55,314.4,221.5,1.473,1.584,"NAN",21.53,"NAN",0,0
"2026-05-25 02:06:35",4713763,35051,8,1.417,173.2,22.1,46.55,311.3,221.9,1.473,1.584,"NAN",21.55,"NAN",0,0
"2026-05-25 02:06:40",4713764,35051,8,1.417,172.5,22.1,46.55,312.3,220.2,1.466,1.584,"NAN",21.55,"NAN",0,0
"2026-05-25 02:06:45",4713765,35051,8,1.417,172.8,22.1,46.6,310.9,221.9,1.459,1.584,"NAN",21.54,"NAN",0,0
"2026-05-25 02:06:50",4713766,35051,8,1.25,167.4,22.1,46.65,307.9,219.5,1.445,1.584,"NAN",21.54,"NAN",0,0
"2026-05-25 02:06:55",4713767,35051,8,1.25,171.7,22.15,46.7,308.3,223.4,1.438,1.584,"NAN",21.54,"NAN",0,0
"2026-05-25 02:07:00",4713768,35051,8,1.25,178,22.15,46.75,307.9,230.1,1.424,1.584,"NAN",21.57,"NAN",0,0
"2026-05-25 02:07:05",4713769,35051,8,1.25,173.3,22.15,46.7,306,227.3,1.417,1.584,"NAN",21.57,"NAN",0,0
"2026-05-25 02:07:10",4713770,35051,8,1.417,173.2,22.15,46.75,306.2,227,1.417,1.584,"NAN",21.57,"NAN",0,0
"2026-05-25 02:07:15",4713771,35051,8,1.417,170.5,22.15,46.7,305.5,225,1.417,1.584,"NAN",21.57,"NAN",0,0
"2026-05-25 02:07:20",4713772,35051,8,1.25,172.1,22.15,46.75,307.4,224.7,1.41,1.584,"NAN",21.57,"NAN",0,0
"2026-05-25 02:07:25",4713773,35051,8,1.25,171.7,22.15,46.75,307.9,223.8,1.396,1.584,"NAN",21.57,"NAN",0,0
"2026-05-25 02:07:30",4713774,35051,8,1.25,175.5,22.15,46.75,309.3,226.2,1.389,1.584,"NAN",21.57,"NAN",0,0
"2026-05-25 02:07:35",4713775,35051,8,1.084,176.6,22.15,46.75,309.5,227.1,1.368,1.584,"NAN",21.57,"NAN",0,0
"2026-05-25 02:07:40",4713776,35051,8,1.25,176.1,22.1,46.75,308.3,227.8,1.354,1.584,"NAN",21.59,"NAN",0,0
"2026-05-25 02:07:45",4713777,35051,8,1.084,173,22.2,46.8,308.3,224.7,1.341,1.584,"NAN",21.59,"NAN",0,0
"2026-05-25 02:07:50",4713778,35051,8,1.25,174.7,22.1,46.85,309.5,225.2,1.334,1.584,"NAN",21.59,"NAN",0,0
"2026-05-25 02:07:55",4713779,35051,8,1.417,177.3,22.1,47,310.2,227.1,1.341,1.584,"NAN",21.59,"NAN",0,0
"2026-05-25 02:08:00",4713780,35051,8,1.417,177.4,22.1,47.1,310,227.4,1.341,1.584,"NAN",21.59,"NAN",0,0
"2026-05-25 02:08:05",4713781,35051,8,1.25,173.8,22.1,47.25,308.8,225,1.334,1.584,"NAN",21.59,"NAN",0,0
"2026-05-25 02:08:10",4713782,35051,8,1.25,176.4,22.1,47.35,308.3,228.1,1.327,1.584,"NAN",21.6,"NAN",0,0
"2026-05-25 02:08:15",4713783,35051,8,1.084,182.1,22.1,47.45,310.4,231.7,1.306,1.584,"NAN",21.6,"NAN",0,0
"2026-05-25 02:08:20",4713784,35051,8,1.25,180.3,22.1,47.45,308.8,231.5,1.299,1.584,"NAN",21.6,"NAN",0,0
"2026-05-25 02:08:25",4713785,35051,8,1.25,182.6,22.1,47.5,309.9,232.7,1.292,1.584,"NAN",21.6,"NAN",0,0
"2026-05-25 02:08:30",4713786,35051,8,1.25,181.6,22.05,47.5,309.2,232.4,1.278,1.417,"NAN",21.6,"NAN",0,0
"2026-05-25 02:08:35",4713787,35051,8,1.084,180.5,22.05,47.5,309.3,231.2,1.264,1.417,"NAN",21.6,"NAN",0,0
"2026-05-25 02:08:40",4713788,35051,8,1.25,180.2,22.05,47.45,310.4,229.8,1.257,1.417,"NAN",21.6,"NAN",0,0
"2026-05-25 02:08:45",4713789,35051,8,1.25,181.3,22,47.65,310.2,231.1,1.25,1.417,"NAN",21.6,"NAN",0,0
"2026-05-25 02:08:50",4713790,35051,8,1.25,182.6,22,47.9,309.2,233.4,1.25,1.417,"NAN",21.6,"NAN",0,0
"2026-05-25 02:08:55",4713791,35051,8,1.25,184.5,22,48.05,310.4,234.1,1.25,1.417,"NAN",21.6,"NAN",0,0
"2026-05-25 02:09:00",4713792,35051,8,1.25,182.9,22,48,309.5,233.4,1.25,1.417,"NAN",21.59,"NAN",0,0
"2026-05-25 02:09:05",4713793,35051,8,1.417,183.1,21.95,48,309.2,233.9,1.257,1.417,"NAN",21.59,"NAN",0,0
"2026-05-25 02:09:10",4713794,35051,8,1.417,182.4,21.95,48.05,309.7,232.7,1.257,1.417,"NAN",21.59,"NAN",0,0
"2026-05-25 02:09:15",4713795,35051,8,1.25,180.4,21.95,47.95,309.7,230.7,1.25,1.417,"NAN",21.59,"NAN",0,0
"2026-05-25 02:09:20",4713796,35051,8,1.25,177.9,21.9,47.85,307.9,230,1.25,1.417,"NAN",21.59,"NAN",0,0
"2026-05-25 02:09:25",4713797,35051,8,1.084,180.8,21.9,47.8,309.3,231.5,1.243,1.417,"NAN",21.59,"NAN",0,0
"2026-05-25 02:09:30",4713798,35051,8,1.084,182,21.9,47.8,309.7,232.3,1.236,1.417,"NAN",21.59,"NAN",0,0
"2026-05-25 02:09:35",4713799,35051,8,1.084,180.2,21.9,47.9,309.2,231,1.236,1.417,"NAN",21.6,"NAN",0,0
"2026-05-25 02:09:40",4713800,35051,8,1.084,180.3,21.9,47.95,307.6,232.7,1.229,1.417,"NAN",21.59,"NAN",0,0
"2026-05-25 02:09:45",4713801,35051,8,1.25,180.9,21.9,48,308.8,232.1,1.236,1.417,"NAN",21.59,"NAN",0,0
"2026-05-25 02:09:50",4713802,35051,8,1.25,178.1,21.9,48.15,308.8,229.3,1.236,1.417,"NAN",21.59,"NAN",0,0
"2026-05-25 02:09:55",4713803,35051,8,1.25,175,21.9,48.2,307.8,227.2,1.229,1.417,"NAN",21.59,"NAN",0,0
"2026-05-25 02:10:00",4713804,35051,8,1.084,176.2,21.9,48.15,307.1,229.1,1.216,1.417,"NAN",21.59,"NAN",0,0
"2026-05-25 02:10:05",4713805,35051,8,1.084,178.8,21.9,48.2,309.7,229.1,1.209,1.417,"NAN",21.57,"NAN",0,0
"2026-05-25 02:10:10",4713806,35051,8,1.084,176.2,21.9,48.2,308.5,227.7,1.202,1.417,"NAN",21.57,"NAN",0,0
"2026-05-25 02:10:15",4713807,35051,8,1.084,173.2,21.9,48.2,307.8,225.4,1.202,1.417,"NAN",21.57,"NAN",0,0
"2026-05-25 02:10:20",4713808,35051,8,1.084,172.8,21.9,48.2,307.6,225.2,1.195,1.417,"NAN",21.57,"NAN",0,0
"2026-05-25 02:10:25",4713809,35051,8,1.084,169.3,21.9,48.4,307.1,222.2,1.188,1.417,"NAN",21.57,"NAN",0,0
"2026-05-25 02:10:30",4713810,35051,8,0.75,143.8,21.9,49.4,309,194.8,1.167,1.417,"NAN",21.57,"NAN",0,0
"2026-05-25 02:10:35",4713811,35051,8,0.917,135.3,21.9,51.85,310.2,185.1,1.16,1.417,"NAN",21.57,"NAN",0,0
"2026-05-25 02:10:40",4713812,35051,8,1.084,132.2,21.85,53.9,308.3,183.9,1.153,1.417,"NAN",21.57,"NAN",0,0
"2026-05-25 02:10:45",4713813,35051,8,0.917,125.4,21.85,55.6,309,176.4,1.139,1.417,"NAN",21.54,"NAN",0,0
"2026-05-25 02:10:50",4713814,35051,8,1.25,118.4,21.85,57,310.6,167.8,1.139,1.417,"NAN",21.52,"NAN",0,0
"2026-05-25 02:10:55",4713815,35051,8,0.917,120.5,21.8,58.3,309.5,171,1.125,1.417,"NAN",21.52,"NAN",0,0
"2026-05-25 02:11:00",4713816,35051,8,1.084,123.6,21.7,59.4,310.4,173.2,1.118,1.417,"NAN",21.49,"NAN",0,0
"2026-05-25 02:11:05",4713817,35051,8,1.084,122.8,21.7,60.05,311.8,171,1.104,1.417,"NAN",21.46,"NAN",0,0
"2026-05-25 02:11:10",4713818,35051,8,0.917,147.6,21.7,60.4,310.4,197.2,1.084,1.25,"NAN",21.43,"NAN",0,0
"2026-05-25 02:11:15",4713819,35051,8,0.75,131.7,21.65,61.05,311.6,180.1,1.063,1.25,"NAN",21.43,"NAN",0,0
"2026-05-25 02:11:20",4713820,35051,8,0.917,124.7,21.55,60.7,312.3,172.4,1.049,1.25,"NAN",21.4,"NAN",0,0
"2026-05-25 02:11:25",4713821,35051,8,0.917,131.4,21.5,60.15,311.3,180.1,1.042,1.25,"NAN",21.4,"NAN",0,0
"2026-05-25 02:11:30",4713822,35051,8,0.917,134.3,21.45,59.7,312.3,182,1.035,1.25,"NAN",21.38,"NAN",0,0
"2026-05-25 02:11:35",4713823,35051,8,0.917,152,21.4,59.35,312.5,199.5,1.028,1.25,"NAN",21.36,"NAN",0,0
"2026-05-25 02:11:40",4713824,35051,8,0.75,138.3,21.3,58.65,312,186.3,1.014,1.25,"NAN",21.35,"NAN",0,0
"2026-05-25 02:11:45",4713825,35051,8,0.75,148.7,21.3,58.15,311.8,196.9,0.993,1.25,"NAN",21.35,"NAN",0,0
"2026-05-25 02:11:50",4713826,35051,8,0.75,143.3,21.25,57.75,310.7,192.6,0.972,1.25,"NAN",21.32,"NAN",0,0
"2026-05-25 02:11:55",4713827,35051,8,0.75,146.6,21.25,57.45,312,194.6,0.952,1.25,"NAN",21.32,"NAN",0,0
"2026-05-25 02:12:00",4713828,35051,8,0.75,151.3,21.2,57.05,311.6,199.7,0.938,1.25,"NAN",21.32,"NAN",0,0
"2026-05-25 02:12:05",4713829,35051,8,0.917,142.2,21.15,56.8,312.1,190.1,0.931,1.25,"NAN",21.31,"NAN",0,0
"2026-05-25 02:12:10",4713830,35051,8,1.084,142.4,21.2,56.7,313,189.4,0.931,1.25,"NAN",21.29,"NAN",0,0
"2026-05-25 02:12:15",4713831,35051,8,0.75,143.9,21.2,56.65,311.3,192.6,0.917,1.25,"NAN",21.29,"NAN",0,0
"2026-05-25 02:12:20",4713832,35051,8,0.75,140.7,21.15,56.55,312,188.7,0.903,1.25,"NAN",21.29,"NAN",0,0
"2026-05-25 02:12:25",4713833,35051,8,0.75,145.5,21.1,56.55,312.3,193.2,0.889,1.25,"NAN",21.26,"NAN",0,0
"2026-05-25 02:12:30",4713834,35051,8,0.75,144.8,21.15,56.7,312.5,192.3,0.889,1.25,"NAN",21.26,"NAN",0,0
"2026-05-25 02:12:35",4713835,35051,8,0.917,141.7,21.15,56.85,311.6,190.1,0.889,1.25,"NAN",21.25,"NAN",0,0
"2026-05-25 02:12:40",4713836,35051,8,0.917,142.2,21.15,57.2,312.3,189.9,0.882,1.25,"NAN",21.24,"NAN",0,0
"2026-05-25 02:12:45",4713837,35051,8,0.75,134.7,21.1,57.8,312.3,182.4,0.875,1.25,"NAN",21.24,"NAN",0,0
"2026-05-25 02:12:50",4713838,35051,8,0.75,137.4,21.1,58.2,313.2,184.2,0.854,1.084,"NAN",21.24,"NAN",0,0
"2026-05-25 02:12:55",4713839,35051,8,0.75,134.6,21.1,58.5,312.3,182.3,0.847,1.084,"NAN",21.21,"NAN",0,0
"2026-05-25 02:13:00",4713840,35051,8,0.75,143.7,21.1,58.75,314.9,188.8,0.833,1.084,"NAN",21.21,"NAN",0,0
"2026-05-25 02:13:05",4713841,35051,8,0.75,143.8,21.05,59.05,313.9,189.9,0.82,1.084,"NAN",21.18,"NAN",0,0
"2026-05-25 02:13:10",4713842,35051,8,0.75,138.3,21.05,59.35,313.7,184.6,0.813,1.084,"NAN",21.18,"NAN",0,0
"2026-05-25 02:13:15",4713843,35051,8,0.75,134.9,21.05,59.55,313.5,181.4,0.813,1.084,"NAN",21.15,"NAN",0,0
"2026-05-25 02:13:20",4713844,35051,8,0.917,132.9,21.05,59.55,313,179.9,0.813,1.084,"NAN",21.15,"NAN",0,0
"2026-05-25 02:13:25",4713845,35051,8,0.75,135.1,21.05,59.55,312.5,182.6,0.806,1.084,"NAN",21.14,"NAN",0,0
"2026-05-25 02:13:30",4713846,35051,8,0.75,134.7,21.05,59.35,313.7,181,0.799,1.084,"NAN",21.13,"NAN",0,0
"2026-05-25 02:13:35",4713847,35051,8,0.583,129.1,21,59.35,311.8,177.3,0.785,1.084,"NAN",21.13,"NAN",0,0
"2026-05-25 02:13:40",4713848,35051,8,0.917,128,20.95,59.3,313.7,174.3,0.792,1.084,"NAN",21.13,"NAN",0,0
"2026-05-25 02:13:45",4713849,35051,8,0.75,129.5,20.95,59.15,313.5,176,0.792,1.084,"NAN",21.1,"NAN",0,0
"2026-05-25 02:13:50",4713850,35051,8,0.917,127.2,20.95,59.05,313.5,173.7,0.799,1.084,"NAN",21.1,"NAN",0,0
"2026-05-25 02:13:55",4713851,35051,8,0.75,126.7,20.95,59.1,313,173.7,0.799,1.084,"NAN",21.1,"NAN",0,0
"2026-05-25 02:14:00",4713852,35051,8,0.917,132.1,20.95,59.35,312.7,179.4,0.806,1.084,"NAN",21.07,"NAN",0,0
"2026-05-25 02:14:05",4713853,35051,8,0.75,131,20.95,59.8,313,178,0.799,1.084,"NAN",21.07,"NAN",0,0
"2026-05-25 02:14:10",4713854,35051,8,0.75,131.3,20.95,60.45,313.9,177.4,0.785,0.917,"NAN",21.07,"NAN",0,0
"2026-05-25 02:14:15",4713855,35051,8,0.917,132.2,20.95,60.8,314.4,177.8,0.792,0.917,"NAN",21.04,"NAN",0,0
"2026-05-25 02:14:20",4713856,35051,8,0.75,133.3,20.95,61.05,313.9,179.4,0.792,0.917,"NAN",21.03,"NAN",0,0
"2026-05-25 02:14:25",4713857,35051,8,0.75,136.7,20.9,61.25,313.9,182.8,0.792,0.917,"NAN",21.02,"NAN",0,0
"2026-05-25 02:14:30",4713858,35051,8,0.583,138.5,20.9,61.5,313.2,185.3,0.785,0.917,"NAN",21.02,"NAN",0,0
"2026-05-25 02:14:35",4713859,35051,8,0.583,132.8,20.85,61.5,314.1,178.7,0.771,0.917,"NAN",21.02,"NAN",0,0
"2026-05-25 02:14:40",4713860,35051,8,0.583,128,20.85,61.55,313.2,174.8,0.757,0.917,"NAN",20.99,"NAN",0,0
"2026-05-25 02:14:45",4713861,35051,8,0.583,130.5,20.9,61.6,314.4,176.1,0.75,0.917,"NAN",20.99,"NAN",0,0
"2026-05-25 02:14:50",4713862,35051,8,0.75,127.7,20.85,61.75,312.7,175,0.75,0.917,"NAN",20.96,"NAN",0,0
"2026-05-25 02:14:55",4713863,35051,8,0.75,128.3,20.85,61.8,314.6,173.7,0.75,0.917,"NAN",20.96,"NAN",0,0
"2026-05-25 02:15:00",4713864,35051,8,0.917,127.8,20.8,61.8,314.6,173.2,0.757,0.917,"NAN",20.96,"NAN",0,0
"2026-05-25 02:15:05",4713865,35051,8,0.917,130.5,20.8,61.85,313.4,177.1,0.764,0.917,"NAN",20.93,"NAN",0,0
"2026-05-25 02:15:10",4713866,35051,8,0.75,134.9,20.75,61.75,314.8,180.1,0.764,0.917,"NAN",20.93,"NAN",0,0
"2026-05-25 02:15:15",4713867,35051,8,0.75,134.3,20.75,61.7,313.5,180.8,0.764,0.917,"NAN",20.92,"NAN",0,0
"2026-05-25 02:15:20",4713868,35051,8,0.75,137.2,20.75,61.7,314.4,182.8,0.757,0.917,"NAN",20.9,"NAN",0,0
"2026-05-25 02:15:25",4713869,35051,8,0.75,138.3,20.75,61.7,315.2,183.1,0.757,0.917,"NAN",20.9,"NAN",0,0
"2026-05-25 02:15:30",4713870,35051,8,0.75,139,20.75,61.6,314.1,184.9,0.757,0.917,"NAN",20.9,"NAN",0,0
"2026-05-25 02:15:35",4713871,35051,8,0.75,141.8,20.7,61.5,315.2,186.6,0.764,0.917,"NAN",20.88,"NAN",0,0
"2026-05-25 02:15:40",4713872,35051,8,0.75,139,20.7,61.45,314.4,184.6,0.757,0.917,"NAN",20.88,"NAN",0,0
"2026-05-25 02:15:45",4713873,35051,8,0.583,135.8,20.7,61.4,314.4,181.4,0.75,0.917,"NAN",20.88,"NAN",0,0
"2026-05-25 02:15:50",4713874,35051,8,0.583,134.4,20.7,61.4,313.9,180.5,0.736,0.917,"NAN",20.85,"NAN",0,0
"2026-05-25 02:15:55",4713875,35051,8,0.917,132.5,20.7,61.4,314.4,178.1,0.743,0.917,"NAN",20.85,"NAN",0,0
"2026-05-25 02:16:00",4713876,35051,8,0.75,129.2,20.7,61.4,313.4,175.8,0.736,0.917,"NAN",20.85,"NAN",0,0
"2026-05-25 02:16:05",4713877,35051,8,0.75,129.7,20.7,61.4,314.1,175.6,0.736,0.917,"NAN",20.84,"NAN",0,0
"2026-05-25 02:16:10",4713878,35051,8,0.75,129.7,20.7,61.45,315.6,174.1,0.736,0.917,"NAN",20.82,"NAN",0,0
"2026-05-25 02:16:15",4713879,35051,8,0.75,127.8,20.7,61.6,315.8,172,0.729,0.917,"NAN",20.82,"NAN",0,0
"2026-05-25 02:16:20",4713880,35051,8,0.75,125.4,20.65,61.7,314.6,170.8,0.729,0.917,"NAN",20.81,"NAN",0,0
"2026-05-25 02:16:25",4713881,35051,8,0.75,124,20.65,61.8,313.9,170.1,0.729,0.917,"NAN",20.79,"NAN",0,0
"2026-05-25 02:16:30",4713882,35051,8,0.917,129.3,20.65,62,315.8,173.5,0.743,0.917,"NAN",20.79,"NAN",0,0
"2026-05-25 02:16:35",4713883,35051,8,0.75,125.7,20.65,62.3,314.2,171.5,0.75,0.917,"NAN",20.79,"NAN",0,0
"2026-05-25 02:16:40",4713884,35051,8,0.917,121.7,20.65,62.45,314.1,167.6,0.764,0.917,"NAN",20.77,"NAN",0,0
"2026-05-25 02:16:45",4713885,35051,8,0.917,124.3,20.65,62.65,314.8,169.5,0.778,0.917,"NAN",20.77,"NAN",0,0
"2026-05-25 02:16:50",4713886,35051,8,0.75,122.2,20.6,62.9,315.6,166.6,0.778,0.917,"NAN",20.74,"NAN",0,0
"2026-05-25 02:16:55",4713887,35051,8,0.917,119.2,20.55,63.05,316.1,163.1,0.785,0.917,"NAN",20.74,"NAN",0,0
"2026-05-25 02:17:00",4713888,35051,8,0.917,112.3,20.55,63.05,313.9,158.4,0.785,0.917,"NAN",20.74,"NAN",0,0
"2026-05-25 02:17:05",4713889,35051,8,0.75,111,20.55,63.05,312.7,158.3,0.778,0.917,"NAN",20.71,"NAN",0,0
"2026-05-25 02:17:10",4713890,35051,8,0.917,111.4,20.55,63,312.1,159.3,0.785,0.917,"NAN",20.71,"NAN",0,0
"2026-05-25 02:17:15",4713891,35051,8,0.75,114.2,20.5,62.95,312.5,161.7,0.785,0.917,"NAN",20.7,"NAN",0,0
"2026-05-25 02:17:20",4713892,35051,8,0.917,111.1,20.5,62.85,310.9,160.2,0.792,0.917,"NAN",20.68,"NAN",0,0
"2026-05-25 02:17:25",4713893,35051,8,0.917,113.2,20.5,62.8,312.8,160.4,0.799,0.917,"NAN",20.68,"NAN",0,0
"2026-05-25 02:17:30",4713894,35051,8,1.084,115.8,20.5,62.65,312.5,163.3,0.813,1.084,"NAN",20.67,"NAN",0,0
"2026-05-25 02:17:35",4713895,35051,8,0.917,111.7,20.45,62.65,314.4,157.3,0.82,1.084,"NAN",20.66,"NAN",0,0
"2026-05-25 02:17:40",4713896,35051,8,1.084,117.7,20.45,62.75,315.9,161.8,0.833,1.084,"NAN",20.66,"NAN",0,0
"2026-05-25 02:17:45",4713897,35051,8,0.917,112.3,20.45,62.75,317.5,154.8,0.847,1.084,"NAN",20.65,"NAN",0,0
"2026-05-25 02:17:50",4713898,35051,8,1.084,117,20.45,62.7,317.5,159.5,0.868,1.084,"NAN",20.63,"NAN",0,0
"2026-05-25 02:17:55",4713899,35051,8,1.084,112.2,20.5,62.9,316.3,155.9,0.875,1.084,"NAN",20.63,"NAN",0,0
"2026-05-25 02:18:00",4713900,35051,8,0.917,115.1,20.45,63,318.2,156.9,0.882,1.084,"NAN",20.62,"NAN",0,0
"2026-05-25 02:18:05",4713901,35051,8,0.917,115.7,20.4,63,316.8,158.9,0.889,1.084,"NAN",20.6,"NAN",0,0
"2026-05-25 02:18:10",4713902,35051,8,0.917,113.3,20.4,62.9,316.8,156.5,0.896,1.084,"NAN",20.6,"NAN",0,0
"2026-05-25 02:18:15",4713903,35051,8,1.084,109.9,20.45,62.9,317.2,152.7,0.91,1.084,"NAN",20.6,"NAN",0,0
"2026-05-25 02:18:20",4713904,35051,8,1.084,113.9,20.4,62.85,318.2,155.7,0.924,1.084,"NAN",20.6,"NAN",0,0
"2026-05-25 02:18:25",4713905,35051,8,0.917,107.8,20.35,62.8,316.6,151.2,0.931,1.084,"NAN",20.58,"NAN",0,0
"2026-05-25 02:18:30",4713906,35051,8,0.917,110.4,20.35,62.65,318.2,152.2,0.931,1.084,"NAN",20.58,"NAN",0,0
"2026-05-25 02:18:35",4713907,35051,8,0.917,110.3,20.4,62.6,316.5,153.8,0.938,1.084,"NAN",20.58,"NAN",0,0
"2026-05-25 02:18:40",4713908,35051,8,0.917,114.3,20.4,62.5,318.2,156.1,0.938,1.084,"NAN",20.56,"NAN",0,0
"2026-05-25 02:18:45",4713909,35051,8,0.917,111.4,20.35,62.5,318.2,153.2,0.938,1.084,"NAN",20.55,"NAN",0,0
"2026-05-25 02:18:50",4713910,35051,8,1.084,102.8,20.4,62.45,316.6,146.2,0.952,1.084,"NAN",20.55,"NAN",0,0
"2026-05-25 02:18:55",4713911,35051,8,0.917,104.9,20.35,62.4,318.9,146,0.952,1.084,"NAN",20.55,"NAN",0,0
"2026-05-25 02:19:00",4713912,35051,8,0.917,105.9,20.35,62.25,316.1,149.8,0.952,1.084,"NAN",20.54,"NAN",0,0
"2026-05-25 02:19:05",4713913,35051,8,0.917,111.4,20.35,62.15,317.3,154.1,0.959,1.084,"NAN",20.52,"NAN",0,0
"2026-05-25 02:19:10",4713914,35051,8,0.917,114.2,20.4,62.1,318.4,155.8,0.959,1.084,"NAN",20.52,"NAN",0,0
"2026-05-25 02:19:15",4713915,35051,8,0.917,102.5,20.35,62.1,314.6,147.9,0.965,1.084,"NAN",20.52,"NAN",0,0
"2026-05-25 02:19:20",4713916,35051,8,0.75,112.2,20.4,62.15,317.5,154.7,0.959,1.084,"NAN",20.52,"NAN",0,0
"2026-05-25 02:19:25",4713917,35051,8,0.917,111.3,20.4,62.1,318.9,152.4,0.959,1.084,"NAN",20.49,"NAN",0,0
"2026-05-25 02:19:30",4713918,35051,8,1.084,111.2,20.35,62.15,314.8,156.4,0.959,1.084,"NAN",20.49,"NAN",0,0
"2026-05-25 02:19:35",4713919,35051,8,0.75,111.1,20.35,62.1,315.6,155.5,0.952,1.084,"NAN",20.49,"NAN",0,0
"2026-05-25 02:19:40",4713920,35051,8,0.917,110.4,20.4,62.25,318,152.4,0.945,1.084,"NAN",20.49,"NAN",0,0
"2026-05-25 02:19:45",4713921,35051,8,0.917,111.9,20.35,62.25,318,153.9,0.945,1.084,"NAN",20.48,"NAN",0,0
"2026-05-25 02:19:50",4713922,35051,8,0.917,117.1,20.4,62.45,317.7,159.4,0.938,1.084,"NAN",20.47,"NAN",0,0
"2026-05-25 02:19:55",4713923,35051,8,0.917,115.6,20.35,62.5,316.6,159,0.931,1.084,"NAN",20.47,"NAN",0,0
"2026-05-25 02:20:00",4713924,35051,8,0.75,110.9,20.35,62.6,315.2,155.7,0.924,1.084,"NAN",20.47,"NAN",0,0
"2026-05-25 02:20:05",4713925,35051,8,0.75,113,20.35,62.5,316.3,156.7,0.917,1.084,"NAN",20.47,"NAN",0,0
"2026-05-25 02:20:10",4713926,35051,8,0.75,116.4,20.35,62.45,319.1,157.3,0.91,1.084,"NAN",20.47,"NAN",0,0
"2026-05-25 02:20:15",4713927,35051,8,0.583,115.9,20.35,62.4,317.7,158.2,0.889,1.084,"NAN",20.44,"NAN",0,0
"2026-05-25 02:20:20",4713928,35051,8,0.75,113.7,20.35,62.3,316.5,157.2,0.875,1.084,"NAN",20.44,"NAN",0,0
"2026-05-25 02:20:25",4713929,35051,8,0.75,113.9,20.35,62.3,315.6,158.3,0.868,1.084,"NAN",20.44,"NAN",0,0
"2026-05-25 02:20:30",4713930,35051,8,0.75,117,20.35,62.35,316.8,160.2,0.861,1.084,"NAN",20.44,"NAN",0,0
"2026-05-25 02:20:35",4713931,35051,8,0.75,121.9,20.35,62.45,318.6,163.3,0.854,1.084,"NAN",20.44,"NAN",0,0
"2026-05-25 02:20:40",4713932,35051,8,0.75,120,20.35,62.45,318.4,161.6,0.847,1.084,"NAN",20.41,"NAN",0,0
"2026-05-25 02:20:45",4713933,35051,8,0.75,130,20.35,62.55,317.7,172.3,0.84,1.084,"NAN",20.41,"NAN",0,0
"2026-05-25 02:20:50",4713934,35051,8,0.75,115.5,20.35,62.65,316.3,159.2,0.827,1.084,"NAN",20.41,"NAN",0,0
"2026-05-25 02:20:55",4713935,35051,8,0.583,108.6,20.35,62.7,316.1,152.5,0.813,1.084,"NAN",20.41,"NAN",0,0
"2026-05-25 02:21:00",4713936,35051,8,0.75,106.4,20.3,62.8,315.8,150.6,0.806,1.084,"NAN",20.41,"NAN",0,0
"2026-05-25 02:21:05",4713937,35051,8,0.583,108.8,20.35,62.95,317,151.8,0.792,1.084,"NAN",20.41,"NAN",0,0
"2026-05-25 02:21:10",4713938,35051,8,0.75,113.2,20.35,63.05,317.5,155.7,0.785,1.084,"NAN",20.38,"NAN",0,0
"2026-05-25 02:21:15",4713939,35051,8,0.583,116.9,20.3,63,319.1,157.8,0.771,1.084,"NAN",20.38,"NAN",0,0
"2026-05-25 02:21:20",4713940,35051,8,0.583,116.2,20.3,62.9,318.9,157.3,0.764,1.084,"NAN",20.38,"NAN",0,0
"2026-05-25 02:21:25",4713941,35051,8,0.75,113,20.3,62.7,318.6,154.4,0.757,1.084,"NAN",20.38,"NAN",0,0
"2026-05-25 02:21:30",4713942,35051,8,0.75,111.7,20.3,62.55,317.5,154.2,0.743,0.917,"NAN",20.37,"NAN",0,0
"2026-05-25 02:21:35",4713943,35051,8,0.583,120.4,20.25,62.4,317,163.4,0.736,0.917,"NAN",20.36,"NAN",0,0
"2026-05-25 02:21:40",4713944,35051,8,0.583,112.8,20.25,62.25,317.2,155.6,0.722,0.917,"NAN",20.36,"NAN",0,0
"2026-05-25 02:21:45",4713945,35051,8,0.583,112.5,20.3,62.2,318.4,154.1,0.708,0.917,"NAN",20.36,"NAN",0,0
"2026-05-25 02:21:50",4713946,35051,8,0.75,109.8,20.3,62.3,318.7,151.1,0.702,0.917,"NAN",20.36,"NAN",0,0
"2026-05-25 02:21:55",4713947,35051,8,0.583,108.1,20.3,62.2,317.5,150.6,0.688,0.75,"NAN",20.36,"NAN",0,0
"2026-05-25 02:22:00",4713948,35051,8,0.583,107.7,20.3,62.15,316.3,151.4,0.681,0.75,"NAN",20.36,"NAN",0,0
"2026-05-25 02:22:05",4713949,35051,8,0.75,106.6,20.3,62.15,317.5,149.1,0.681,0.75,"NAN",20.36,"NAN",0,0
"2026-05-25 02:22:10",4713950,35051,8,0.583,106.5,20.3,62.1,317.7,148.8,0.674,0.75,"NAN",20.33,"NAN",0,0
"2026-05-25 02:22:15",4713951,35051,8,0.583,113.6,20.3,62.05,318.4,155.2,0.674,0.75,"NAN",20.33,"NAN",0,0
"2026-05-25 02:22:20",4713952,35051,8,0.75,113,20.25,61.95,317.7,155.3,0.674,0.75,"NAN",20.33,"NAN",0,0
"2026-05-25 02:22:25",4713953,35051,8,0.75,111.6,20.25,61.8,316.6,155,0.674,0.75,"NAN",20.33,"NAN",0,0
"2026-05-25 02:22:30",4713954,35051,8,0.583,112.5,20.25,61.7,317.7,154.8,0.667,0.75,"NAN",20.33,"NAN",0,0
"2026-05-25 02:22:35",4713955,35051,8,0.75,114.2,20.25,61.6,319.1,155.1,0.667,0.75,"NAN",20.33,"NAN",0,0
"2026-05-25 02:22:40",4713956,35051,8,0.75,114.9,20.25,61.5,317.3,157.6,0.667,0.75,"NAN",20.32,"NAN",0,0
"2026-05-25 02:22:45",4713957,35051,8,0.75,116.3,20.3,61.5,318,158.3,0.667,0.75,"NAN",20.32,"NAN",0,0
"2026-05-25 02:22:50",4713958,35051,8,0.75,114.5,20.3,61.5,317.7,156.8,0.667,0.75,"NAN",20.3,"NAN",0,0
"2026-05-25 02:22:55",4713959,35051,8,0.75,114.7,20.25,61.4,318,156.7,0.674,0.75,"NAN",20.3,"NAN",0,0
"2026-05-25 02:23:00",4713960,35051,8,0.75,115.1,20.3,61.45,318.2,156.9,0.674,0.75,"NAN",20.3,"NAN",0,0
"2026-05-25 02:23:05",4713961,35051,8,0.75,116.3,20.3,61.4,318,158.3,0.681,0.75,"NAN",20.3,"NAN",0,0
"2026-05-25 02:23:10",4713962,35051,8,0.75,115.8,20.3,61.4,318,157.8,0.681,0.75,"NAN",20.3,"NAN",0,0
"2026-05-25 02:23:15",4713963,35051,8,0.583,114.2,20.3,61.15,316.1,158.1,0.681,0.75,"NAN",20.3,"NAN",0,0
"2026-05-25 02:23:20",4713964,35051,8,0.75,116.4,20.3,60.95,318.7,157.7,0.688,0.75,"NAN",20.3,"NAN",0,0
"2026-05-25 02:23:25",4713965,35051,8,0.583,114.4,20.25,60.85,318,156.4,0.681,0.75,"NAN",20.3,"NAN",0,0
"2026-05-25 02:23:30",4713966,35051,8,0.583,109.3,20.3,60.75,317.7,151.6,0.674,0.75,"NAN",20.3,"NAN",0,0
"2026-05-25 02:23:35",4713967,35051,8,0.583,106.6,20.3,60.65,318.6,148,0.674,0.75,"NAN",20.3,"NAN",0,0
"2026-05-25 02:23:40",4713968,35051,8,0.75,104.6,20.3,60.4,314.8,149.8,0.681,0.75,"NAN",20.29,"NAN",0,0
"2026-05-25 02:23:45",4713969,35051,8,0.75,110,20.3,60.3,318.4,151.6,0.688,0.75,"NAN",20.28,"NAN",0,0
"2026-05-25 02:23:50",4713970,35051,8,0.75,106.7,20.3,60.05,319.1,147.6,0.688,0.75,"NAN",20.28,"NAN",0,0
"2026-05-25 02:23:55",4713971,35051,8,0.75,99.2,20.3,59.85,315.9,143.3,0.695,0.75,"NAN",20.28,"NAN",0,0
"2026-05-25 02:24:00",4713972,35051,8,0.75,103.8,20.3,59.7,318.6,145.2,0.702,0.75,"NAN",20.28,"NAN",0,0
"2026-05-25 02:24:05",4713973,35051,8,0.583,109.3,20.25,59.65,317.7,151.6,0.695,0.75,"NAN",20.28,"NAN",0,0
"2026-05-25 02:24:10",4713974,35051,8,0.75,115.6,20.25,59.65,318.9,156.7,0.702,0.75,"NAN",20.26,"NAN",0,0
"2026-05-25 02:24:15",4713975,35051,8,0.583,99.1,20.3,59.6,317.2,141.9,0.702,0.75,"NAN",20.26,"NAN",0,0
"2026-05-25 02:24:20",4713976,35051,8,0.583,102.8,20.25,59.6,312.7,150.1,0.695,0.75,"NAN",20.25,"NAN",0,0
"2026-05-25 02:24:25",4713977,35051,8,0.583,116.3,20.25,59.6,316.6,159.7,0.688,0.75,"NAN",20.25,"NAN",0,0
"2026-05-25 02:24:30",4713978,35051,8,0.583,110.6,20.3,59.6,314.9,155.7,0.688,0.75,"NAN",20.25,"NAN",0,0
"2026-05-25 02:24:35",4713979,35051,8,0.583,103.6,20.3,59.75,315.9,147.7,0.681,0.75,"NAN",20.25,"NAN",0,0
"2026-05-25 02:24:40",4713980,35051,8,0.583,106.2,20.25,60.05,318.7,147.5,0.674,0.75,"NAN",20.25,"NAN",0,0
"2026-05-25 02:24:45",4713981,35051,8,0.75,110,20.25,60.25,317.5,152.5,0.674,0.75,"NAN",20.25,"NAN",0,0
"2026-05-25 02:24:50",4713982,35051,8,0.583,112.5,20.3,60.45,318,154.5,0.667,0.75,"NAN",20.25,"NAN",0,0
"2026-05-25 02:24:55",4713983,35051,8,0.75,107.5,20.25,60.55,319.1,148.4,0.667,0.75,"NAN",20.25,"NAN",0,0
"2026-05-25 02:25:00",4713984,35051,8,0.583,106.5,20.25,60.55,319.6,146.9,0.66,0.75,"NAN",20.25,"NAN",0,0
"2026-05-25 02:25:05",4713985,35051,8,0.583,103.6,20.25,60.3,320.3,143.3,0.653,0.75,"NAN",20.25,"NAN",0,0
"2026-05-25 02:25:10",4713986,35051,8,0.75,106.2,20.25,60.1,321.5,144.7,0.653,0.75,"NAN",20.24,"NAN",0,0
"2026-05-25 02:25:15",4713987,35051,8,0.917,100.6,20.25,59.9,321.7,138.9,0.667,0.917,"NAN",20.22,"NAN",0,0
"2026-05-25 02:25:20",4713988,35051,8,0.583,108.7,20.25,60,319.3,149.4,0.66,0.917,"NAN",20.22,"NAN",0,0
"2026-05-25 02:25:25",4713989,35051,8,0.75,108.9,20.25,60.1,319.1,149.8,0.667,0.917,"NAN",20.22,"NAN",0,0
"2026-05-25 02:25:30",4713990,35051,8,0.583,99.1,20.25,60.05,319.4,139.7,0.667,0.917,"NAN",20.22,"NAN",0,0
"2026-05-25 02:25:35",4713991,35051,8,0.583,113.6,20.25,59.95,319.1,154.5,0.667,0.917,"NAN",20.22,"NAN",0,0
"2026-05-25 02:25:40",4713992,35051,8,0.583,99.7,20.3,59.85,321,138.7,0.66,0.917,"NAN",20.22,"NAN",0,0
"2026-05-25 02:25:45",4713993,35051,8,0.583,99.4,20.25,59.75,320.1,139.3,0.653,0.917,"NAN",20.22,"NAN",0,0
"2026-05-25 02:25:50",4713994,35051,8,0.75,101.4,20.25,59.7,321,140.4,0.653,0.917,"NAN",20.22,"NAN",0,0
"2026-05-25 02:25:55",4713995,35051,8,0.75,100.4,20.25,59.65,319.8,140.6,0.653,0.917,"NAN",20.22,"NAN",0,0
"2026-05-25 02:26:00",4713996,35051,8,0.75,103.6,20.25,59.6,319.1,144.5,0.653,0.917,"NAN",20.22,"NAN",0,0
"2026-05-25 02:26:05",4713997,35051,8,0.75,105.5,20.25,59.45,320.8,144.7,0.66,0.917,"NAN",20.22,"NAN",0,0
"2026-05-25 02:26:10",4713998,35051,8,0.583,113.7,20.25,59.35,320.8,152.9,0.653,0.917,"NAN",20.21,"NAN",0,0
"2026-05-25 02:26:15",4713999,35051,8,0.75,100.9,20.25,59.35,321.2,139.7,0.66,0.917,"NAN",20.21,"NAN",0,0
"2026-05-25 02:26:20",4714000,35051,8,0.583,102.8,20.3,59.35,316.8,146,0.66,0.917,"NAN",20.21,"NAN",0,0
"2026-05-25 02:26:25",4714001,35051,8,0.75,102.1,20.25,59.2,319.3,142.8,0.667,0.917,"NAN",20.2,"NAN",0,0
"2026-05-25 02:26:30",4714002,35051,8,0.75,102.4,20.25,59.2,319.6,142.8,0.674,0.917,"NAN",20.2,"NAN",0,0
"2026-05-25 02:26:35",4714003,35051,8,0.917,99.5,20.3,59.15,320.1,139.4,0.688,0.917,"NAN",20.2,"NAN",0,0
"2026-05-25 02:26:40",4714004,35051,8,0.75,103.9,20.3,59.2,320.8,143.1,0.695,0.917,"NAN",20.2,"NAN",0,0
"2026-05-25 02:26:45",4714005,35051,8,0.917,101.8,20.25,59.2,319.4,142.4,0.702,0.917,"NAN",20.2,"NAN",0,0
"2026-05-25 02:26:50",4714006,35051,8,0.75,106.6,20.3,59.2,319.4,147.2,0.708,0.917,"NAN",20.2,"NAN",0,0
"2026-05-25 02:26:55",4714007,35051,8,0.583,121.3,20.25,59.25,320.5,160.8,0.702,0.917,"NAN",20.2,"NAN",0,0
"2026-05-25 02:27:00",4714008,35051,8,0.583,109.7,20.25,59.15,320.3,149.4,0.702,0.917,"NAN",20.2,"NAN",0,0
"2026-05-25 02:27:05",4714009,35051,8,0.75,98.6,20.3,58.95,319.6,139,0.708,0.917,"NAN",20.2,"NAN",0,0
"2026-05-25 02:27:10",4714010,35051,8,0.75,100.5,20.25,58.95,319.8,140.7,0.708,0.917,"NAN",20.2,"NAN",0,0
"2026-05-25 02:27:15",4714011,35051,8,0.75,103.4,20.25,59.1,320.1,143.3,0.702,0.917,"NAN",20.2,"NAN",0,0
"2026-05-25 02:27:20",4714012,35051,8,0.75,103.4,20.25,59.55,320.1,143.3,0.708,0.917,"NAN",20.2,"NAN",0,0
"2026-05-25 02:27:25",4714013,35051,8,0.75,104.3,20.3,59.9,319.6,144.7,0.708,0.917,"NAN",20.2,"NAN",0,0
"2026-05-25 02:27:30",4714014,35051,8,0.75,105.3,20.25,60.05,320.3,145,0.715,0.917,"NAN",20.17,"NAN",0,0
"2026-05-25 02:27:35",4714015,35051,8,0.583,111.1,20.25,60.1,317.7,153.4,0.715,0.917,"NAN",20.17,"NAN",0,0
"2026-05-25 02:27:40",4714016,35051,8,0.583,108.7,20.25,60.05,318.6,150.1,0.715,0.917,"NAN",20.17,"NAN",0,0
"2026-05-25 02:27:45",4714017,35051,8,0.583,109.6,20.25,60,318.4,151.2,0.715,0.917,"NAN",20.17,"NAN",0,0
"2026-05-25 02:27:50",4714018,35051,8,0.583,102.2,20.2,60.1,320.3,141.9,0.708,0.917,"NAN",20.17,"NAN",0,0
"2026-05-25 02:27:55",4714019,35051,8,0.583,99.2,20.2,60.05,320.3,138.9,0.702,0.917,"NAN",20.17,"NAN",0,0
"2026-05-25 02:28:00",4714020,35051,8,0.583,100.8,20.2,59.95,318.6,142.2,0.695,0.917,"NAN",20.17,"NAN",0,0
"2026-05-25 02:28:05",4714021,35051,8,0.583,101,20.25,59.95,317,144,0.688,0.917,"NAN",20.17,"NAN",0,0
"2026-05-25 02:28:10",4714022,35051,8,0.75,105.6,20.2,60,318.4,147.2,0.695,0.917,"NAN",20.17,"NAN",0,0
"2026-05-25 02:28:15",4714023,35051,8,0.75,105.1,20.2,60.15,320.5,144.6,0.695,0.917,"NAN",20.17,"NAN",0,0
"2026-05-25 02:28:20",4714024,35051,8,0.75,112.6,20.2,60.1,318.4,154.2,0.702,0.917,"NAN",20.17,"NAN",0,0
"2026-05-25 02:28:25",4714025,35051,8,0.583,114.4,20.2,60.15,318.9,155.5,0.695,0.917,"NAN",20.17,"NAN",0,0
"2026-05-25 02:28:30",4714026,35051,8,0.75,104.6,20.25,60.5,318.2,146.4,0.695,0.917,"NAN",20.17,"NAN",0,0
"2026-05-25 02:28:35",4714027,35051,8,0.75,109.6,20.2,60.55,318.9,150.7,0.688,0.917,"NAN",20.17,"NAN",0,0
"2026-05-25 02:28:40",4714028,35051,8,0.75,109.2,20.2,60.45,318,151.2,0.688,0.917,"NAN",20.17,"NAN",0,0
"2026-05-25 02:28:45",4714029,35051,8,0.75,112.8,20.25,60.3,319.1,153.7,0.681,0.75,"NAN",20.16,"NAN",0,0
"2026-05-25 02:28:50",4714030,35051,8,0.75,111.3,20.2,60.35,316.8,154.5,0.681,0.75,"NAN",20.16,"NAN",0,0
"2026-05-25 02:28:55",4714031,35051,8,0.583,113.4,20.25,60.45,318.2,155.2,0.681,0.75,"NAN",20.16,"NAN",0,0
"2026-05-25 02:29:00",4714032,35051,8,0.583,113.1,20.25,60.55,317.2,155.9,0.681,0.75,"NAN",20.16,"NAN",0,0
"2026-05-25 02:29:05",4714033,35051,8,0.583,117,20.2,60.6,319.1,157.9,0.674,0.75,"NAN",20.16,"NAN",0,0
"2026-05-25 02:29:10",4714034,35051,8,0.583,116.5,20.25,60.65,319.4,157.1,0.667,0.75,"NAN",20.16,"NAN",0,0
"2026-05-25 02:29:15",4714035,35051,8,0.583,122.1,20.25,60.85,319.6,162.5,0.66,0.75,"NAN",20.16,"NAN",0,0
"2026-05-25 02:29:20",4714036,35051,8,0.583,121,20.25,61.1,317.3,163.7,0.653,0.75,"NAN",20.15,"NAN",0,0
"2026-05-25 02:29:25",4714037,35051,8,0.417,122.7,20.25,61.3,318.7,164,0.639,0.75,"NAN",20.15,"NAN",0,0
"2026-05-25 02:29:30",4714038,35051,8,0.417,124.2,20.25,61.45,319.3,164.9,0.625,0.75,"NAN",20.15,"NAN",0,0
"2026-05-25 02:29:35",4714039,35051,8,0.583,124,20.25,61.65,318.2,165.8,0.625,0.75,"NAN",20.15,"NAN",0,0
"2026-05-25 02:29:40",4714040,35051,8,0.417,125.9,20.2,61.7,319.3,166.6,0.618,0.75,"NAN",20.15,"NAN",0,0
"2026-05-25 02:29:45",4714041,35051,8,0.583,125.1,20.2,61.7,318.7,166.4,0.618,0.75,"NAN",20.15,"NAN",0,0
"2026-05-25 02:29:50",4714042,35051,8,0.417,122.2,20.25,61.8,317.3,164.9,0.611,0.75,"NAN",20.15,"NAN",0,0
"2026-05-25 02:29:55",4714043,35051,8,0.417,126.4,20.25,61.8,320.5,165.9,0.604,0.75,"NAN",20.15,"NAN",0,0
"2026-05-25 02:30:00",4714044,35051,8,0.417,126.9,20.25,61.9,318,168.9,0.597,0.75,"NAN",20.15,"NAN",0,0
"2026-05-25 02:30:05",4714045,35051,8,0.583,126.1,20.25,62,318.2,167.9,0.597,0.75,"NAN",20.15,"NAN",0,0
"2026-05-25 02:30:10",4714046,35051,8,0.583,131.1,20.25,62.05,318.7,172.4,0.59,0.75,"NAN",20.12,"NAN",0,0
"2026-05-25 02:30:15",4714047,35051,8,0.417,128.2,20.2,62.25,318.6,169.6,0.577,0.75,"NAN",20.12,"NAN",0,0
"2026-05-25 02:30:20",4714048,35051,8,0.417,123.4,20.2,62.25,318.7,164.7,0.563,0.75,"NAN",20.12,"NAN",0,0
"2026-05-25 02:30:25",4714049,35051,8,0.417,122.5,20.2,62.2,319.8,162.7,0.556,0.75,"NAN",20.12,"NAN",0,0
"2026-05-25 02:30:30",4714050,35051,8,0.583,120.4,20.2,62.25,316.8,163.6,0.549,0.75,"NAN",20.12,"NAN",0,0
"2026-05-25 02:30:35",4714051,35051,8,0.583,122,20.15,62.45,318.7,163.3,0.542,0.75,"NAN",20.12,"NAN",0,0
"2026-05-25 02:30:40",4714052,35051,8,0.417,121.3,20.15,62.5,318.4,162.9,0.528,0.75,"NAN",20.12,"NAN",0,0
"2026-05-25 02:30:45",4714053,35051,8,0.583,120.1,20.15,62.6,318.4,161.7,0.521,0.75,"NAN",20.1,"NAN",0,0
"2026-05-25 02:30:50",4714054,35051,8,0.417,130.8,20.15,62.7,318.7,172.1,0.507,0.583,"NAN",20.1,"NAN",0,0
"2026-05-25 02:30:55",4714055,35051,8,0.417,124.4,20.15,62.75,318.9,165.5,0.5,0.583,"NAN",20.1,"NAN",0,0
"2026-05-25 02:31:00",4714056,35051,8,0.417,116.8,20.15,62.75,320.3,156.5,0.493,0.583,"NAN",20.09,"NAN",0,0
"2026-05-25 02:31:05",4714057,35051,8,0.583,117.3,20.15,62.9,318.2,159.1,0.493,0.583,"NAN",20.09,"NAN",0,0
"2026-05-25 02:31:10",4714058,35051,8,0.417,117.8,20.1,62.95,318.9,158.9,0.486,0.583,"NAN",20.09,"NAN",0,0
"2026-05-25 02:31:15",4714059,35051,8,0.417,116,20.15,63.05,317.5,158.5,0.479,0.583,"NAN",20.09,"NAN",0,0
"2026-05-25 02:31:20",4714060,35051,8,0.417,114.2,20.1,62.95,318,156.2,0.472,0.583,"NAN",20.09,"NAN",0,0
"2026-05-25 02:31:25",4714061,35051,8,0.417,117.2,20.1,62.9,317.5,159.7,0.472,0.583,"NAN",20.09,"NAN",0,0
"2026-05-25 02:31:30",4714062,35051,8,0.583,121.7,20.1,62.9,320,161.7,0.479,0.583,"NAN",20.09,"NAN",0,0
"2026-05-25 02:31:35",4714063,35051,8,0.417,118.4,20.15,63.1,318.4,160,0.472,0.583,"NAN",20.09,"NAN",0,0
"2026-05-25 02:31:40",4714064,35051,8,0.417,119.3,20.05,63.2,319.1,160.2,0.472,0.583,"NAN",20.06,"NAN",0,0
"2026-05-25 02:31:45",4714065,35051,8,0.417,116.7,20.05,63.15,317,159.7,0.465,0.583,"NAN",20.06,"NAN",0,0
"2026-05-25 02:31:50",4714066,35051,8,0.583,115.4,20.05,63.1,318.4,157,0.472,0.583,"NAN",20.06,"NAN",0,0
"2026-05-25 02:31:55",4714067,35051,8,0.417,114.2,20.05,63.05,318,156.2,0.472,0.583,"NAN",20.06,"NAN",0,0
"2026-05-25 02:32:00",4714068,35051,8,0.417,113.5,20,62.9,317.7,155.8,0.472,0.583,"NAN",20.06,"NAN",0,0
"2026-05-25 02:32:05",4714069,35051,8,0.417,116.3,20.05,62.85,319.4,156.9,0.465,0.583,"NAN",20.06,"NAN",0,0
"2026-05-25 02:32:10",4714070,35051,8,0.417,114.9,20.05,62.7,318.4,156.5,0.458,0.583,"NAN",20.05,"NAN",0,0
"2026-05-25 02:32:15",4714071,35051,8,0.417,120.3,20.05,62.7,319.4,160.9,0.458,0.583,"NAN",20.06,"NAN",0,0
"2026-05-25 02:32:20",4714072,35051,8,0.417,113.5,20.05,62.75,317.5,156,0.458,0.583,"NAN",20.05,"NAN",0,0
"2026-05-25 02:32:25",4714073,35051,8,0.417,114.3,20,62.8,316.8,157.5,0.458,0.583,"NAN",20.04,"NAN",0,0
"2026-05-25 02:32:30",4714074,35051,8,0.25,114.7,20.05,62.8,316.1,158.6,0.445,0.583,"NAN",20.04,"NAN",0,0
"2026-05-25 02:32:35",4714075,35051,8,0.417,119,20,62.85,317,162,0.438,0.583,"NAN",20.04,"NAN",0,0
"2026-05-25 02:32:40",4714076,35051,8,0.583,122,20,62.9,317.5,164.5,0.445,0.583,"NAN",20.04,"NAN",0,0
"2026-05-25 02:32:45",4714077,35051,8,0.417,122.8,19.95,62.9,318.6,164.2,0.438,0.583,"NAN",20.04,"NAN",0,0
"2026-05-25 02:32:50",4714078,35051,8,0.417,118.6,20,62.85,317.7,160.9,0.438,0.583,"NAN",20.04,"NAN",0,0
"2026-05-25 02:32:55",4714079,35051,8,0.583,132.6,20,62.8,316.5,176.1,0.445,0.583,"NAN",20.04,"NAN",0,0
"2026-05-25 02:33:00",4714080,35051,8,0.25,137.8,20.05,62.75,316.5,181.3,0.438,0.583,"NAN",20.04,"NAN",0,0
"2026-05-25 02:33:05",4714081,35051,8,0.25,114.9,20,62.65,317.3,157.6,0.424,0.583,"NAN",20.04,"NAN",0,0
"2026-05-25 02:33:10",4714082,35051,8,0.417,116.5,19.95,62.7,319.4,157.1,0.424,0.583,"NAN",20.04,"NAN",0,0
"2026-05-25 02:33:15",4714083,35051,8,0.417,114,20,62.8,318.7,155.3,0.424,0.583,"NAN",20.02,"NAN",0,0
"2026-05-25 02:33:20",4714084,35051,8,0.25,129.7,20,62.95,319.3,170.4,0.417,0.583,"NAN",20.01,"NAN",0,0
"2026-05-25 02:33:25",4714085,35051,8,0.25,143.2,20,63.2,317.3,185.9,0.41,0.583,"NAN",20.01,"NAN",0,0
"2026-05-25 02:33:30",4714086,35051,8,0.25,142.2,20,63.4,319.1,183.1,0.396,0.583,"NAN",20.01,"NAN",0,0
"2026-05-25 02:33:35",4714087,35051,8,0.417,126.7,19.95,63.45,317.5,169.2,0.396,0.583,"NAN",20.01,"NAN",0,0
"2026-05-25 02:33:40",4714088,35051,8,0.417,122.7,19.95,63.35,319.1,163.6,0.396,0.583,"NAN",20.01,"NAN",0,0
"2026-05-25 02:33:45",4714089,35051,8,0.25,121.9,19.95,63.2,318,163.9,0.389,0.583,"NAN",20.01,"NAN",0,0
"2026-05-25 02:33:50",4714090,35051,8,0.25,130.9,19.95,63.05,318.7,172.2,0.375,0.583,"NAN",20.01,"NAN",0,0
"2026-05-25 02:33:55",4714091,35051,8,0.083,128.6,19.95,62.9,317.3,171.3,0.361,0.583,"NAN",20,"NAN",0,0
"2026-05-25 02:34:00",4714092,35051,8,0.083,115.2,19.95,62.8,316.1,159.1,0.347,0.583,"NAN",20,"NAN",0,0
"2026-05-25 02:34:05",4714093,35051,8,0.417,116.6,19.95,62.75,317.5,159.1,0.347,0.583,"NAN",19.98,"NAN",0,0
"2026-05-25 02:34:10",4714094,35051,8,0.417,122.9,19.95,62.8,317.7,165.2,0.347,0.583,"NAN",19.98,"NAN",0,0
"2026-05-25 02:34:15",4714095,35051,8,0.417,107.7,19.95,62.75,317,150.7,0.347,0.583,"NAN",19.98,"NAN",0,0
"2026-05-25 02:34:20",4714096,35051,8,0.417,128,19.95,62.7,315.9,172.1,0.347,0.583,"NAN",19.98,"NAN",0,0
"2026-05-25 02:34:25",4714097,35051,8,0.417,126.4,19.95,62.65,317.5,168.9,0.347,0.583,"NAN",19.98,"NAN",0,0
"2026-05-25 02:34:30",4714098,35051,8,0.583,123.8,19.95,62.55,318.2,165.6,0.361,0.583,"NAN",19.98,"NAN",0,0
"2026-05-25 02:34:35",4714099,35051,8,0.417,122.2,19.95,62.5,317.5,164.7,0.361,0.583,"NAN",19.98,"NAN",0,0
"2026-05-25 02:34:40",4714100,35051,8,0.25,123.1,19.95,62.45,316.3,166.8,0.347,0.583,"NAN",19.98,"NAN",0,0
"2026-05-25 02:34:45",4714101,35051,8,0.25,123.5,19.95,62.4,317.5,166,0.34,0.583,"NAN",19.98,"NAN",0,0
"2026-05-25 02:34:50",4714102,35051,8,0.25,114.1,19.95,62.35,316.6,157.5,0.333,0.583,"NAN",19.98,"NAN",0,0
"2026-05-25 02:34:55",4714103,35051,8,0.417,98.3,19.95,62.45,316.1,142.2,0.326,0.583,"NAN",19.98,"NAN",0,0
"2026-05-25 02:35:00",4714104,35051,8,0.417,99.9,19.95,62.85,318,141.9,0.333,0.583,"NAN",19.98,"NAN",0,0
"2026-05-25 02:35:05",4714105,35051,8,0.25,126.7,20,63.5,317.5,169.2,0.333,0.583,"NAN",19.98,"NAN",0,0
"2026-05-25 02:35:10",4714106,35051,8,0.417,132.5,19.95,64.5,317.9,174.6,0.333,0.583,"NAN",19.96,"NAN",0,0
"2026-05-25 02:35:15",4714107,35051,8,0.25,133.8,19.95,64.85,320.3,173.5,0.326,0.583,"NAN",19.96,"NAN",0,0
"2026-05-25 02:35:20",4714108,35051,8,0.083,103.6,19.95,65.05,315.6,148,0.32,0.583,"NAN",19.96,"NAN",0,0
"2026-05-25 02:35:25",4714109,35051,8,0.417,109.4,19.95,65.25,318.4,151,0.326,0.583,"NAN",19.96,"NAN",0,0
"2026-05-25 02:35:30",4714110,35051,8,0.417,112.1,19.95,65.4,318,154.1,0.333,0.583,"NAN",19.96,"NAN",0,0
"2026-05-25 02:35:35",4714111,35051,8,0.417,128.6,19.95,65.6,318,170.6,0.333,0.583,"NAN",19.95,"NAN",0,0
"2026-05-25 02:35:40",4714112,35051,8,0.25,130.4,19.9,65.75,317.2,173.2,0.326,0.583,"NAN",19.96,"NAN",0,0
"2026-05-25 02:35:45",4714113,35051,8,0.083,132.3,19.85,65.75,317,175.3,0.32,0.583,"NAN",19.93,"NAN",0,0
"2026-05-25 02:35:50",4714114,35051,8,0.083,129.1,19.9,65.6,315.6,173.5,0.313,0.583,"NAN",19.93,"NAN",0,0
"2026-05-25 02:35:55",4714115,35051,8,0.083,122.9,19.85,65.5,315.9,167,0.313,0.583,"NAN",19.93,"NAN",0,0
"2026-05-25 02:36:00",4714116,35051,8,0,117.9,19.85,65.5,317.3,160.6,0.309,0.583,"NAN",19.93,"NAN",0,0
"2026-05-25 02:36:05",4714117,35051,8,0.25,115.3,19.85,65.65,317.2,158.1,0.302,0.583,"NAN",19.93,"NAN",0,0
"2026-05-25 02:36:10",4714118,35051,8,0.25,119.6,19.85,65.8,316.6,163,0.295,0.583,"NAN",19.93,"NAN",0,0
"2026-05-25 02:36:15",4714119,35051,8,0.25,124.1,19.85,66,316.8,167.3,0.288,0.583,"NAN",19.92,"NAN",0,0
"2026-05-25 02:36:20",4714120,35051,8,0.25,124.6,19.85,66.15,317.5,167.1,0.281,0.583,"NAN",19.91,"NAN",0,0
"2026-05-25 02:36:25",4714121,35051,8,0.25,125.3,19.85,66.3,318.4,166.9,0.274,0.583,"NAN",19.91,"NAN",0,0
"2026-05-25 02:36:30",4714122,35051,8,0.25,123.2,19.85,66.35,318.2,165,0.26,0.417,"NAN",19.91,"NAN",0,0
"2026-05-25 02:36:35",4714123,35051,8,0.25,122.2,19.8,66.35,317.7,164.5,0.254,0.417,"NAN",19.91,"NAN",0,0
"2026-05-25 02:36:40",4714124,35051,8,0.25,121.3,19.75,66.4,316.8,164.5,0.254,0.417,"NAN",19.89,"NAN",0,0
"2026-05-25 02:36:45",4714125,35051,8,0.083,123,19.8,66.4,318.7,164.3,0.247,0.417,"NAN",19.88,"NAN",0,0
"2026-05-25 02:36:50",4714126,35051,8,0,122.3,19.75,66.4,318,164.3,0.236,0.417,"NAN",19.88,"NAN",0,0
"2026-05-25 02:36:55",4714127,35051,8,0,122,19.75,66.4,317.5,164.5,0.219,0.417,"NAN",19.88,"NAN",0,0
"2026-05-25 02:37:00",4714128,35051,8,0,122.4,19.75,66.35,317.5,164.9,0.201,0.417,"NAN",19.88,"NAN",0,0
"2026-05-25 02:37:05",4714129,35051,8,0,122.3,19.75,66.25,317.3,165,0.191,0.417,"NAN",19.85,"NAN",0,0
"2026-05-25 02:37:10",4714130,35051,8,0,123.8,19.75,66.2,318.4,165.4,0.174,0.417,"NAN",19.85,"NAN",0,0
"2026-05-25 02:37:15",4714131,35051,8,0,123.2,19.75,66.05,318,165.2,0.163,0.417,"NAN",19.85,"NAN",0,0
"2026-05-25 02:37:20",4714132,35051,8,0,120,19.7,65.85,317.7,162.3,0.16,0.417,"NAN",19.85,"NAN",0,0
"2026-05-25 02:37:25",4714133,35051,8,0.083,130.4,19.7,65.75,318.2,172.2,0.146,0.417,"NAN",19.85,"NAN",0,0
"2026-05-25 02:37:30",4714134,35051,8,0.25,131.3,19.7,65.75,317,174.3,0.139,0.417,"NAN",19.84,"NAN",0,0
"2026-05-25 02:37:35",4714135,35051,8,0.417,132.6,19.7,65.9,317,175.6,0.139,0.417,"NAN",19.84,"NAN",0,0
"2026-05-25 02:37:40",4714136,35051,8,0.417,138.3,19.7,65.9,316.3,182,0.146,0.417,"NAN",19.82,"NAN",0,0
"2026-05-25 02:37:45",4714137,35051,8,0.417,144.9,19.65,65.9,318.4,186.5,0.16,0.417,"NAN",19.82,"NAN",0,0
"2026-05-25 02:37:50",4714138,35051,8,0.417,146.1,19.65,65.7,317.3,188.8,0.174,0.417,"NAN",19.82,"NAN",0,0
"2026-05-25 02:37:55",4714139,35051,8,0.25,146.2,19.7,65.55,317.5,188.7,0.181,0.417,"NAN",19.82,"NAN",0,0
"2026-05-25 02:38:00",4714140,35051,8,0.083,145.7,19.65,65.25,317,188.7,0.184,0.417,"NAN",19.82,"NAN",0,0
"2026-05-25 02:38:05",4714141,35051,8,0.083,146.7,19.65,65,316.6,190.1,0.177,0.417,"NAN",19.82,"NAN",0,0
"2026-05-25 02:38:10",4714142,35051,8,0.083,149.9,19.65,64.65,317.5,192.4,0.17,0.417,"NAN",19.82,"NAN",0,0
"2026-05-25 02:38:15",4714143,35051,8,0.083,151.6,19.65,64.2,316.8,194.8,0.163,0.417,"NAN",19.82,"NAN",0,0
"2026-05-25 02:38:20",4714144,35051,8,0,150,19.65,63.8,317.5,192.5,0.153,0.417,"NAN",19.82,"NAN",0,0
"2026-05-25 02:38:25",4714145,35051,8,0,154.9,19.65,63.7,317,197.9,0.142,0.417,"NAN",19.82,"NAN",0,0
"2026-05-25 02:38:30",4714146,35051,8,0.25,155.5,19.65,63.55,316.8,198.7,0.142,0.417,"NAN",19.82,"NAN",0,0
"2026-05-25 02:38:35",4714147,35051,8,0.25,154.6,19.7,63.3,316.6,198,0.142,0.417,"NAN",19.82,"NAN",0,0
"2026-05-25 02:38:40",4714148,35051,8,0.25,156.1,19.65,63.1,317,199.1,0.142,0.417,"NAN",19.82,"NAN",0,0
"2026-05-25 02:38:45",4714149,35051,8,0.083,156.8,19.65,63,317,199.8,0.142,0.417,"NAN",19.82,"NAN",0,0
"2026-05-25 02:38:50",4714150,35051,8,0.083,157.8,19.65,62.9,317.7,200.1,0.146,0.417,"NAN",19.81,"NAN",0,0
"2026-05-25 02:38:55",4714151,35051,8,0.083,163.3,19.65,62.8,318.2,205.1,0.149,0.417,"NAN",19.8,"NAN",0,0
"2026-05-25 02:39:00",4714152,35051,8,0.083,177.4,19.65,62.65,316.5,220.9,0.153,0.417,"NAN",19.8,"NAN",0,0
"2026-05-25 02:39:05",4714153,35051,8,0.083,183.7,19.65,62.5,318.9,224.8,0.156,0.417,"NAN",19.8,"NAN",0,0
"2026-05-25 02:39:10",4714154,35051,8,0,172.4,19.7,62.4,315.4,217,0.156,0.417,"NAN",19.8,"NAN",0,0
"2026-05-25 02:39:15",4714155,35051,8,0.083,175.7,19.7,62.35,320.1,215.6,0.16,0.417,"NAN",19.8,"NAN",0,0
"2026-05-25 02:39:20",4714156,35051,8,0.083,162.1,19.7,62.25,314.2,207.9,0.163,0.417,"NAN",19.8,"NAN",0,0
"2026-05-25 02:39:25",4714157,35051,8,0,165.6,19.75,62.3,320.1,205.5,0.16,0.417,"NAN",19.8,"NAN",0,0
"2026-05-25 02:39:30",4714158,35051,8,0,162.2,19.75,62.5,314.6,207.6,0.149,0.417,"NAN",19.8,"NAN",0,0
"2026-05-25 02:39:35",4714159,35051,8,0,173.1,19.75,62.8,319.4,213.7,0.132,0.417,"NAN",19.8,"NAN",0,0
"2026-05-25 02:39:40",4714160,35051,8,0,173.1,19.8,63.05,319.4,213.7,0.115,0.417,"NAN",19.8,"NAN",0,0
"2026-05-25 02:39:45",4714161,35051,8,0,165.1,19.75,63.25,313,212.1,0.097,0.417,"NAN",19.8,"NAN",0,0
"2026-05-25 02:39:50",4714162,35051,8,0,169.6,19.75,63.4,319.6,210,0.08,0.25,"NAN",19.79,"NAN",0,0
"2026-05-25 02:39:55",4714163,35051,8,0,161.4,19.75,63.7,318,203.4,0.069,0.25,"NAN",19.77,"NAN",0,0
"2026-05-25 02:40:00",4714164,35051,8,0,154.3,19.8,64.05,323.1,191.2,0.066,0.25,"NAN",19.77,"NAN",0,0
"2026-05-25 02:40:05",4714165,35051,8,0,149.2,19.75,64.45,316.3,192.9,0.063,0.25,"NAN",19.77,"NAN",0,0
"2026-05-25 02:40:10",4714166,35051,8,0,142.8,19.75,64.55,317.7,185.1,0.059,0.25,"NAN",19.77,"NAN",0,0
"2026-05-25 02:40:15",4714167,35051,8,0,143.9,19.75,64.6,318.7,185.2,0.056,0.25,"NAN",19.76,"NAN",0,0
"2026-05-25 02:40:20",4714168,35051,8,0,143.3,19.75,64.55,318.4,184.9,0.056,0.25,"NAN",19.77,"NAN",0,0
"2026-05-25 02:40:25",4714169,35051,8,0,144.4,19.75,64.4,318.4,186,0.056,0.25,"NAN",19.76,"NAN",0,0
"2026-05-25 02:40:30",4714170,35051,8,0,139.2,19.75,64.35,319.1,180.1,0.045,0.25,"NAN",19.75,"NAN",0,0
"2026-05-25 02:40:35",4714171,35051,8,0,138.8,19.75,64.5,318.4,180.4,0.035,0.25,"NAN",19.75,"NAN",0,0
"2026-05-25 02:40:40",4714172,35051,8,0,137,19.75,64.85,316.5,180.5,0.024,0.083,"NAN",19.75,"NAN",0,0
"2026-05-25 02:40:45",4714173,35051,8,0,139.8,19.75,65.3,316.6,183.2,0.021,0.083,"NAN",19.75,"NAN",0,0
"2026-05-25 02:40:50",4714174,35051,8,0,142.3,19.75,65.65,319.8,182.5,0.017,0.083,"NAN",19.73,"NAN",0,0
"2026-05-25 02:40:55",4714175,35051,8,0,138.6,19.75,65.95,319.4,179.2,0.014,0.083,"NAN",19.75,"NAN",0,0
"2026-05-25 02:41:00",4714176,35051,8,0,133.7,19.75,66.25,318.4,175.3,0.01,0.083,"NAN",19.72,"NAN",0,0
"2026-05-25 02:41:05",4714177,35051,8,0,122.2,19.75,66.35,318,164.2,0.007,0.083,"NAN",19.72,"NAN",0,0
"2026-05-25 02:41:10",4714178,35051,8,0,121.9,19.7,66.4,316.3,165.6,0.007,0.083,"NAN",19.72,"NAN",0,0
"2026-05-25 02:41:15",4714179,35051,8,0.083,127.4,19.65,66.4,318.2,169.2,0.007,0.083,"NAN",19.72,"NAN",0,0
"2026-05-25 02:41:20",4714180,35051,8,0.083,145.2,19.65,66.35,318.9,186.3,0.007,0.083,"NAN",19.72,"NAN",0,0
"2026-05-25 02:41:25",4714181,35051,8,0.083,140.7,19.7,66.3,314.2,186.5,0.01,0.083,"NAN",19.71,"NAN",0,0
"2026-05-25 02:41:30",4714182,35051,8,0,139.1,19.65,66.1,318.4,180.7,0.01,0.083,"NAN",19.69,"NAN",0,0
"2026-05-25 02:41:35",4714183,35051,8,0,134.1,19.65,66,317.5,176.6,0.01,0.083,"NAN",19.69,"NAN",0,0
"2026-05-25 02:41:40",4714184,35051,8,0.083,124.5,19.65,65.9,315.6,168.9,0.014,0.083,"NAN",19.69,"NAN",0,0
"2026-05-25 02:41:45",4714185,35051,8,0.25,128.4,19.65,65.9,314.6,173.8,0.024,0.25,"NAN",19.69,"NAN",0,0
"2026-05-25 02:41:50",4714186,35051,8,0.083,144.6,19.6,65.75,317.3,187.3,0.028,0.25,"NAN",19.69,"NAN",0,0
"2026-05-25 02:41:55",4714187,35051,8,0.083,132.4,19.6,65.65,316.8,175.6,0.031,0.25,"NAN",19.68,"NAN",0,0
"2026-05-25 02:42:00",4714188,35051,8,0,137.4,19.6,65.6,319.8,177.6,0.031,0.25,"NAN",19.67,"NAN",0,0
"2026-05-25 02:42:05",4714189,35051,8,0,137.6,19.6,65.55,318.4,179.2,0.031,0.25,"NAN",19.67,"NAN",0,0
"2026-05-25 02:42:10",4714190,35051,8,0,157.8,19.6,65.5,314.6,203.2,0.031,0.25,"NAN",19.67,"NAN",0,0
"2026-05-25 02:42:15",4714191,35051,8,0,154.8,19.6,65.55,316.6,198.2,0.031,0.25,"NAN",19.67,"NAN",0,0
"2026-05-25 02:42:20",4714192,35051,8,0,144.7,19.55,65.6,317.2,187.5,0.031,0.25,"NAN",19.67,"NAN",0,0
"2026-05-25 02:42:25",4714193,35051,8,0,143.1,19.6,65.55,318.9,184.2,0.031,0.25,"NAN",19.67,"NAN",0,0
"2026-05-25 02:42:30",4714194,35051,8,0,137.9,19.55,65.6,316.8,181.1,0.031,0.25,"NAN",19.65,"NAN",0,0
"2026-05-25 02:42:35",4714195,35051,8,0,150.7,19.6,65.7,316.8,193.9,0.031,0.25,"NAN",19.65,"NAN",0,0
"2026-05-25 02:42:40",4714196,35051,8,0,161.4,19.55,65.75,318.7,202.7,0.031,0.25,"NAN",19.64,"NAN",0,0
"2026-05-25 02:42:45",4714197,35051,8,0.083,156.2,19.6,65.8,316.8,199.4,0.035,0.25,"NAN",19.64,"NAN",0,0
"2026-05-25 02:42:50",4714198,35051,8,0,158.1,19.55,65.7,318.2,199.9,0.035,0.25,"NAN",19.64,"NAN",0,0
"2026-05-25 02:42:55",4714199,35051,8,0,148.3,19.55,65.5,316.6,191.7,0.035,0.25,"NAN",19.64,"NAN",0,0
"2026-05-25 02:43:00",4714200,35051,8,0,139.6,19.55,65.4,316.8,182.8,0.035,0.25,"NAN",19.64,"NAN",0,0
"2026-05-25 02:43:05",4714201,35051,8,0,134.7,19.55,65.35,315.9,178.8,0.035,0.25,"NAN",19.63,"NAN",0,0
"2026-05-25 02:43:10",4714202,35051,8,0,136.7,19.55,65.3,318,178.7,0.035,0.25,"NAN",19.63,"NAN",0,0
"2026-05-25 02:43:15",4714203,35051,8,0,136.9,19.55,65.3,314.9,182,0.031,0.25,"NAN",19.61,"NAN",0,0
"2026-05-25 02:43:20",4714204,35051,8,0,144.1,19.55,65.3,315.2,188.9,0.028,0.25,"NAN",19.61,"NAN",0,0
"2026-05-25 02:43:25",4714205,35051,8,0,146.3,19.55,65.25,317.2,189.1,0.024,0.25,"NAN",19.61,"NAN",0,0
"2026-05-25 02:43:30",4714206,35051,8,0,144.8,19.55,65.25,315.6,189.2,0.024,0.25,"NAN",19.61,"NAN",0,0
"2026-05-25 02:43:35",4714207,35051,8,0,146.3,19.55,65.25,315.6,190.7,0.024,0.25,"NAN",19.61,"NAN",0,0
"2026-05-25 02:43:40",4714208,35051,8,0,145,19.55,65.25,314.4,190.6,0.021,0.25,"NAN",19.61,"NAN",0,0
"2026-05-25 02:43:45",4714209,35051,8,0,144,19.55,65.35,315.6,188.4,0.01,0.083,"NAN",19.61,"NAN",0,0
"2026-05-25 02:43:50",4714210,35051,8,0,129.6,19.55,65.75,316.6,173,0.007,0.083,"NAN",19.6,"NAN",0,0
"2026-05-25 02:43:55",4714211,35051,8,0,52.1,19.65,66.8,313.9,98.2,0.003,0.083,"NAN",19.59,"NAN",0,0
"2026-05-25 02:44:00",4714212,35051,8,0.25,324.8,19.6,67.75,315.6,9.2,0.014,0.25,"NAN",19.59,"NAN",0,0
"2026-05-25 02:44:05",4714213,35051,8,0.417,326.6,19.55,68.65,315.8,10.8,0.031,0.417,"NAN",19.56,"NAN",0,0
"2026-05-25 02:44:10",4714214,35051,8,0.417,329.2,19.55,69.45,316.1,13.1,0.049,0.417,"NAN",19.56,"NAN",0,0
"2026-05-25 02:44:15",4714215,35051,8,0.583,332.1,19.5,70.25,316.6,15.5,0.073,0.583,"NAN",19.55,"NAN",0,0
"2026-05-25 02:44:20",4714216,35051,8,0.417,330.9,19.5,70.75,316.3,14.6,0.09,0.583,"NAN",19.53,"NAN",0,0
"2026-05-25 02:44:25",4714217,35051,8,0.583,331.7,19.45,71.1,316.6,15.1,0.115,0.583,"NAN",19.53,"NAN",0,0
"2026-05-25 02:44:30",4714218,35051,8,0.417,332.6,19.4,71.35,317,15.6,0.132,0.583,"NAN",19.52,"NAN",0,0
"2026-05-25 02:44:35",4714219,35051,8,0.583,331.4,19.4,71.55,315.1,16.3,0.156,0.583,"NAN",19.51,"NAN",0,0
"2026-05-25 02:44:40",4714220,35051,8,0.417,332.8,19.35,71.6,315.9,16.9,0.174,0.583,"NAN",19.51,"NAN",0,0
"2026-05-25 02:44:45",4714221,35051,8,0.417,335.8,19.35,71.8,317.2,18.6,0.188,0.583,"NAN",19.51,"NAN",0,0
"2026-05-25 02:44:50",4714222,35051,8,0.25,337,19.35,71.85,316.3,20.7,0.198,0.583,"NAN",19.48,"NAN",0,0
"2026-05-25 02:44:55",4714223,35051,8,0.25,337.8,19.35,72,316.1,21.7,0.208,0.583,"NAN",19.48,"NAN",0,0
"2026-05-25 02:45:00",4714224,35051,8,0.25,344,19.3,72.05,316.3,27.7,0.219,0.583,"NAN",19.48,"NAN",0,0
"2026-05-25 02:45:05",4714225,35051,8,0.25,356.8,19.25,71.85,314.8,42,0.229,0.583,"NAN",19.47,"NAN",0,0
"2026-05-25 02:45:10",4714226,35051,8,0.083,358,19.25,71.6,315.2,42.8,0.233,0.583,"NAN",19.46,"NAN",0,0
"2026-05-25 02:45:15",4714227,35051,8,0,358.3,19.3,71.35,315.6,42.7,0.233,0.583,"NAN",19.46,"NAN",0,0
"2026-05-25 02:45:20",4714228,35051,8,0,0.4,19.2,70.75,317.7,42.7,0.233,0.583,"NAN",19.46,"NAN",0,0
"2026-05-25 02:45:25",4714229,35051,8,0,0.2,19.2,70.35,317.5,42.7,0.233,0.583,"NAN",19.46,"NAN",0,0
"2026-05-25 02:45:30",4714230,35051,8,0,359.3,19.2,70.1,316.6,42.7,0.233,0.583,"NAN",19.46,"NAN",0,0
"2026-05-25 02:45:35",4714231,35051,8,0,358.4,19.25,69.8,316.6,41.8,0.233,0.583,"NAN",19.43,"NAN",0,0
"2026-05-25 02:45:40",4714232,35051,8,0,358.6,19.2,69.6,317,41.6,0.233,0.583,"NAN",19.43,"NAN",0,0
"2026-05-25 02:45:45",4714233,35051,8,0,358.7,19.2,69.6,317.3,41.4,0.233,0.583,"NAN",19.43,"NAN",0,0
"2026-05-25 02:45:50",4714234,35051,8,0,1.4,19.2,69.5,317.5,43.9,0.233,0.583,"NAN",19.43,"NAN",0,0
"2026-05-25 02:45:55",4714235,35051,8,0,1.4,19.25,69.45,317.3,44.1,0.233,0.583,"NAN",19.42,"NAN",0,0
"2026-05-25 02:46:00",4714236,35051,8,0,2.3,19.25,69.45,318.2,44.1,0.222,0.583,"NAN",19.42,"NAN",0,0
"2026-05-25 02:46:05",4714237,35051,8,0,2.8,19.25,69.5,317.3,45.5,0.205,0.583,"NAN",19.4,"NAN",0,0
"2026-05-25 02:46:10",4714238,35051,8,0,4.3,19.25,69.55,317.9,46.4,0.188,0.583,"NAN",19.4,"NAN",0,0
"2026-05-25 02:46:15",4714239,35051,8,0,3.8,19.25,69.6,317.3,46.5,0.163,0.583,"NAN",19.4,"NAN",0,0
"2026-05-25 02:46:20",4714240,35051,8,0,3.8,19.25,69.65,317,46.8,0.146,0.583,"NAN",19.39,"NAN",0,0
"2026-05-25 02:46:25",4714241,35051,8,0,8.4,19.25,69.7,317.3,51.1,0.122,0.583,"NAN",19.37,"NAN",0,0
"2026-05-25 02:46:30",4714242,35051,8,0,9.1,19.25,69.7,317.2,51.9,0.104,0.583,"NAN",19.37,"NAN",0,0
"2026-05-25 02:46:35",4714243,35051,8,0,8.7,19.25,69.7,316.8,51.9,0.08,0.417,"NAN",19.37,"NAN",0,0
"2026-05-25 02:46:40",4714244,35051,8,0,9.2,19.25,69.8,317.3,51.9,0.063,0.417,"NAN",19.36,"NAN",0,0
"2026-05-25 02:46:45",4714245,35051,8,0,8.8,19.25,69.7,316.8,52,0.045,0.25,"NAN",19.35,"NAN",0,0
"2026-05-25 02:46:50",4714246,35051,8,0,8.8,19.2,69.65,316.8,52,0.035,0.25,"NAN",19.35,"NAN",0,0
"2026-05-25 02:46:55",4714247,35051,8,0,9.4,19.25,69.5,317.2,52.2,0.024,0.25,"NAN",19.35,"NAN",0,0
"2026-05-25 02:47:00",4714248,35051,8,0,9,19.25,69.4,316.6,52.4,0.014,0.25,"NAN",19.35,"NAN",0,0
"2026-05-25 02:47:05",4714249,35051,8,0,9.7,19.2,69.25,316.8,52.9,0.003,0.083,"NAN",19.35,"NAN",0,0
"2026-05-25 02:47:10",4714250,35051,8,0,9.7,19.2,69.1,316.8,52.9,0,0,"NAN",19.32,"NAN",0,0
"2026-05-25 02:47:15",4714251,35051,8,0,9.3,19.25,69,316.6,52.7,0,0,"NAN",19.32,"NAN",0,0
"2026-05-25 02:47:20",4714252,35051,8,0,9.9,19.2,68.95,317.3,52.6,0,0,"NAN",19.32,"NAN",0,0
"2026-05-25 02:47:25",4714253,35051,8,0,10.2,19.2,68.95,317.3,52.9,0,0,"NAN",19.32,"NAN",0,0
"2026-05-25 02:47:30",4714254,35051,8,0,10.2,19.2,68.9,317.3,52.9,0,0,"NAN",19.31,"NAN",0,0
"2026-05-25 02:47:35",4714255,35051,8,0,9.8,19.2,68.9,316.8,53,0,0,"NAN",19.31,"NAN",0,0
"2026-05-25 02:47:40",4714256,35051,8,0,9.8,19.2,69,317.3,52.5,0,0,"NAN",19.29,"NAN",0,0
"2026-05-25 02:47:45",4714257,35051,8,0,9.4,19.25,69.15,317,52.4,0,0,"NAN",19.29,"NAN",0,0
"2026-05-25 02:47:50",4714258,35051,8,0,9.6,19.25,69.35,317.5,52.1,0,0,"NAN",19.29,"NAN",0,0
"2026-05-25 02:47:55",4714259,35051,8,0.25,7.6,19.25,69.5,315.8,51.8,0.01,0.25,"NAN",19.28,"NAN",0,0
"2026-05-25 02:48:00",4714260,35051,8,0.083,9.2,19.2,69.6,317.5,51.7,0.014,0.25,"NAN",19.28,"NAN",0,0
"2026-05-25 02:48:05",4714261,35051,8,0.25,8.5,19.2,69.7,316.5,52,0.024,0.25,"NAN",19.27,"NAN",0,0
"2026-05-25 02:48:10",4714262,35051,8,0.25,8.9,19.25,69.7,316.6,52.3,0.035,0.25,"NAN",19.27,"NAN",0,0
"2026-05-25 02:48:15",4714263,35051,8,0.25,9.1,19.2,69.7,316.6,52.5,0.045,0.25,"NAN",19.27,"NAN",0,0
"2026-05-25 02:48:20",4714264,35051,8,0.417,9.5,19.2,69.65,316.6,52.9,0.063,0.417,"NAN",19.27,"NAN",0,0
"2026-05-25 02:48:25",4714265,35051,8,0.25,10.4,19.25,69.6,317.5,52.9,0.073,0.417,"NAN",19.25,"NAN",0,0
"2026-05-25 02:48:30",4714266,35051,8,0.25,10,19.2,69.45,317,53,0.083,0.417,"NAN",19.24,"NAN",0,0
"2026-05-25 02:48:35",4714267,35051,8,0.25,10.7,19.2,69.45,317.3,53.4,0.094,0.417,"NAN",19.24,"NAN",0,0
"2026-05-25 02:48:40",4714268,35051,8,0.417,10.6,19.25,69.35,317.2,53.4,0.111,0.417,"NAN",19.24,"NAN",0,0
"2026-05-25 02:48:45",4714269,35051,8,0.25,10.9,19.2,69.25,317.2,53.7,0.122,0.417,"NAN",19.24,"NAN",0,0
"2026-05-25 02:48:50",4714270,35051,8,0.25,12.6,19.2,69.15,317.5,55.1,0.132,0.417,"NAN",19.24,"NAN",0,0
"2026-05-25 02:48:55",4714271,35051,8,0.25,16,19.2,69.05,318.2,57.8,0.142,0.417,"NAN",19.23,"NAN",0,0
"2026-05-25 02:49:00",4714272,35051,8,0.25,19.2,19.2,69.05,316.1,63.1,0.153,0.417,"NAN",19.21,"NAN",0,0
"2026-05-25 02:49:05",4714273,35051,8,0.25,21.9,19.2,69,317.7,64.2,0.163,0.417,"NAN",19.21,"NAN",0,0
"2026-05-25 02:49:10",4714274,35051,8,0.25,23.1,19.2,69.05,317.9,65.2,0.174,0.417,"NAN",19.21,"NAN",0,0
"2026-05-25 02:49:15",4714275,35051,8,0.25,25.1,19.2,69.05,317.9,67.2,0.184,0.417,"NAN",19.21,"NAN",0,0
"2026-05-25 02:49:20",4714276,35051,8,0.25,25.6,19.2,69.15,317.5,68.1,0.194,0.417,"NAN",19.2,"NAN",0,0
"2026-05-25 02:49:25",4714277,35051,8,0.25,26.7,19.2,69.1,318.2,68.5,0.205,0.417,"NAN",19.19,"NAN",0,0
"2026-05-25 02:49:30",4714278,35051,8,0.25,26.1,19.2,69.05,317.3,68.8,0.215,0.417,"NAN",19.19,"NAN",0,0
"2026-05-25 02:49:35",4714279,35051,8,0.25,27.9,19.2,69.05,319.1,68.8,0.226,0.417,"NAN",19.19,"NAN",0,0
"2026-05-25 02:49:40",4714280,35051,8,0.417,26,19.2,69.05,316.8,69.2,0.243,0.417,"NAN",19.19,"NAN",0,0
"2026-05-25 02:49:45",4714281,35051,8,0.25,28.6,19.15,69.05,319.1,69.5,0.254,0.417,"NAN",19.19,"NAN",0,0
"2026-05-25 02:49:50",4714282,35051,8,0.25,27.5,19.2,69.1,317.7,69.8,0.264,0.417,"NAN",19.17,"NAN",0,0
"2026-05-25 02:49:55",4714283,35051,8,0.25,30,19.15,69.05,317.7,72.3,0.264,0.417,"NAN",19.16,"NAN",0,0
"2026-05-25 02:50:00",4714284,35051,8,0.583,31.3,19.15,69.1,318.4,72.9,0.285,0.583,"NAN",19.16,"NAN",0,0
"2026-05-25 02:50:05",4714285,35051,8,0.417,31,19.15,69.25,318,73,0.292,0.583,"NAN",19.16,"NAN",0,0
"2026-05-25 02:50:10",4714286,35051,8,0.417,30,19.2,69.4,317.3,72.7,0.299,0.583,"NAN",19.16,"NAN",0,0
"2026-05-25 02:50:15",4714287,35051,8,0.417,32,19.15,69.45,318.7,73.3,0.306,0.583,"NAN",19.14,"NAN",0,0
"2026-05-25 02:50:20",4714288,35051,8,0.417,31.9,19.15,69.5,318.9,73,0.306,0.583,"NAN",19.14,"NAN",0,0
"2026-05-25 02:50:25",4714289,35051,8,0.417,31,19.15,69.55,318.9,72.1,0.313,0.583,"NAN",19.14,"NAN",0,0
"2026-05-25 02:50:30",4714290,35051,8,0.417,30,19.15,69.6,317.9,72.1,0.32,0.583,"NAN",19.14,"NAN",0,0
"2026-05-25 02:50:35",4714291,35051,8,0.417,30.3,19.15,69.65,317.7,72.6,0.326,0.583,"NAN",19.14,"NAN",0,0
"2026-05-25 02:50:40",4714292,35051,8,0.417,30.4,19.15,69.7,317.7,72.7,0.326,0.583,"NAN",19.12,"NAN",0,0
"2026-05-25 02:50:45",4714293,35051,8,0.583,32.7,19.15,69.8,318.7,74,0.34,0.583,"NAN",19.11,"NAN",0,0
"2026-05-25 02:50:50",4714294,35051,8,0.417,36.2,19.15,69.85,318.2,78,0.347,0.583,"NAN",19.11,"NAN",0,0
"2026-05-25 02:50:55",4714295,35051,8,0.417,38.2,19.15,69.9,318.7,79.5,0.354,0.583,"NAN",19.11,"NAN",0,0
"2026-05-25 02:51:00",4714296,35051,8,0.417,40.5,19.15,69.9,318.9,81.6,0.361,0.583,"NAN",19.11,"NAN",0,0
"2026-05-25 02:51:05",4714297,35051,8,0.417,40.8,19.15,70,318.9,81.9,0.368,0.583,"NAN",19.1,"NAN",0,0
"2026-05-25 02:51:10",4714298,35051,8,0.417,42.8,19.15,70.1,318.9,83.9,0.375,0.583,"NAN",19.08,"NAN",0,0
"2026-05-25 02:51:15",4714299,35051,8,0.583,44.6,19.15,70.3,318.7,85.9,0.389,0.583,"NAN",19.08,"NAN",0,0
"2026-05-25 02:51:20",4714300,35051,8,0.583,46,19.1,70.45,318.9,87.1,0.403,0.583,"NAN",19.08,"NAN",0,0
"2026-05-25 02:51:25",4714301,35051,8,0.583,46.8,19.1,70.55,318.9,87.9,0.417,0.583,"NAN",19.08,"NAN",0,0
"2026-05-25 02:51:30",4714302,35051,8,0.583,46.6,19.1,70.7,318,88.6,0.431,0.583,"NAN",19.08,"NAN",0,0
"2026-05-25 02:51:35",4714303,35051,8,0.583,47.5,19.15,70.85,318.9,88.6,0.445,0.583,"NAN",19.06,"NAN",0,0
"2026-05-25 02:51:40",4714304,35051,8,0.583,46.6,19.1,71.05,318.2,88.4,0.451,0.583,"NAN",19.06,"NAN",0,0
"2026-05-25 02:51:45",4714305,35051,8,0.583,47.3,19.1,71.15,318.7,88.6,0.465,0.583,"NAN",19.06,"NAN",0,0
"2026-05-25 02:51:50",4714306,35051,8,0.583,47.2,19.1,71.2,318.6,88.6,0.479,0.583,"NAN",19.06,"NAN",0,0
"2026-05-25 02:51:55",4714307,35051,8,0.583,47.8,19.1,71.25,318.9,88.9,0.493,0.583,"NAN",19.03,"NAN",0,0
"2026-05-25 02:52:00",4714308,35051,8,0.583,48,19.1,71.25,318.7,89.3,0.493,0.583,"NAN",19.03,"NAN",0,0
"2026-05-25 02:52:05",4714309,35051,8,0.583,49.1,19.1,71.25,318.9,90.2,0.5,0.583,"NAN",19.03,"NAN",0,0
"2026-05-25 02:52:10",4714310,35051,8,0.583,49,19.1,71.25,318.4,90.6,0.507,0.583,"NAN",19.03,"NAN",0,0
"2026-05-25 02:52:15",4714311,35051,8,0.75,50.3,19.1,71.2,319.4,90.9,0.521,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 02:52:20",4714312,35051,8,0.75,51.1,19.1,71.2,318.7,92.4,0.535,0.75,"NAN",19.02,"NAN",0,0
"2026-05-25 02:52:25",4714313,35051,8,0.75,54.7,19.1,71.2,318.2,96.5,0.549,0.75,"NAN",19,"NAN",0,0
"2026-05-25 02:52:30",4714314,35051,8,0.75,58.5,19.05,71.15,319.1,99.4,0.563,0.75,"NAN",19,"NAN",0,0
"2026-05-25 02:52:35",4714315,35051,8,0.75,60.7,19.05,71.2,319.4,101.3,0.577,0.75,"NAN",19,"NAN",0,0
"2026-05-25 02:52:40",4714316,35051,8,0.583,60.8,19.05,71.25,318.7,102.1,0.583,0.75,"NAN",19,"NAN",0,0
"2026-05-25 02:52:45",4714317,35051,8,0.75,60.8,19.05,71.25,318.4,102.4,0.59,0.75,"NAN",18.99,"NAN",0,0
"2026-05-25 02:52:50",4714318,35051,8,0.583,61.1,19.05,71.3,318.6,102.5,0.597,0.75,"NAN",18.99,"NAN",0,0
"2026-05-25 02:52:55",4714319,35051,8,0.75,61,19.05,71.3,318.4,102.6,0.611,0.75,"NAN",18.99,"NAN",0,0
"2026-05-25 02:53:00",4714320,35051,8,0.75,61.4,19.1,71.35,318,103.4,0.625,0.75,"NAN",18.98,"NAN",0,0
"2026-05-25 02:53:05",4714321,35051,8,0.75,64.7,19.05,71.3,318.7,106,0.639,0.75,"NAN",18.98,"NAN",0,0
"2026-05-25 02:53:10",4714322,35051,8,0.75,67.5,19.05,71.25,319.6,107.9,0.653,0.75,"NAN",18.98,"NAN",0,0
"2026-05-25 02:53:15",4714323,35051,8,0.75,66.6,19.05,71.25,318.7,107.9,0.66,0.75,"NAN",18.98,"NAN",0,0
"2026-05-25 02:53:20",4714324,35051,8,0.75,68,19.1,71.25,318.9,109.1,0.667,0.75,"NAN",18.98,"NAN",0,0
"2026-05-25 02:53:25",4714325,35051,8,0.75,68.3,19.05,71.2,318.6,109.7,0.674,0.75,"NAN",18.96,"NAN",0,0
"2026-05-25 02:53:30",4714326,35051,8,0.75,70.8,19.05,71.2,318.7,112.1,0.681,0.75,"NAN",18.95,"NAN",0,0
"2026-05-25 02:53:35",4714327,35051,8,0.75,73.3,19.05,71.2,319.4,113.9,0.688,0.75,"NAN",18.95,"NAN",0,0
"2026-05-25 02:53:40",4714328,35051,8,0.75,75.6,19.1,71.25,319.8,115.8,0.695,0.75,"NAN",18.95,"NAN",0,0
"2026-05-25 02:53:45",4714329,35051,8,0.75,77.8,19.05,71.25,318.7,119.1,0.702,0.75,"NAN",18.95,"NAN",0,0
"2026-05-25 02:53:50",4714330,35051,8,0.583,80.7,19.05,71.3,320,120.7,0.702,0.75,"NAN",18.95,"NAN",0,0
"2026-05-25 02:53:55",4714331,35051,8,0.75,81.2,19.05,71.3,319.6,121.6,0.708,0.75,"NAN",18.95,"NAN",0,0
"2026-05-25 02:54:00",4714332,35051,8,0.75,82.2,19.05,71.35,319.3,122.9,0.715,0.75,"NAN",18.95,"NAN",0,0
"2026-05-25 02:54:05",4714333,35051,8,0.75,83.4,19.05,71.4,319.6,123.8,0.722,0.75,"NAN",18.94,"NAN",0,0
"2026-05-25 02:54:10",4714334,35051,8,0.75,83.4,19.05,71.5,319.1,124.3,0.729,0.75,"NAN",18.92,"NAN",0,0
"2026-05-25 02:54:15",4714335,35051,8,0.75,83.7,19.05,71.55,319.4,124.3,0.729,0.75,"NAN",18.92,"NAN",0,0
"2026-05-25 02:54:20",4714336,35051,8,0.75,83.5,19.05,71.6,319.6,123.9,0.729,0.75,"NAN",18.92,"NAN",0,0
"2026-05-25 02:54:25",4714337,35051,8,0.75,82.6,19.05,71.8,318.9,123.7,0.729,0.75,"NAN",18.92,"NAN",0,0
"2026-05-25 02:54:30",4714338,35051,8,0.75,83.5,19.05,71.8,319.6,123.9,0.729,0.75,"NAN",18.92,"NAN",0,0
"2026-05-25 02:54:35",4714339,35051,8,0.917,83,19,71.75,319.4,123.6,0.736,0.917,"NAN",18.92,"NAN",0,0
"2026-05-25 02:54:40",4714340,35051,8,1.084,83.2,19,71.75,319.6,123.6,0.757,1.084,"NAN",18.92,"NAN",0,0
"2026-05-25 02:54:45",4714341,35051,8,1.084,82.5,19.05,71.8,319.4,123.1,0.771,1.084,"NAN",18.92,"NAN",0,0
"2026-05-25 02:54:50",4714342,35051,8,1.084,83.9,19,71.8,319.4,124.5,0.792,1.084,"NAN",18.92,"NAN",0,0
"2026-05-25 02:54:55",4714343,35051,8,1.25,83.9,19,71.95,318.9,125,0.813,1.25,"NAN",18.92,"NAN",0,0
"2026-05-25 02:55:00",4714344,35051,8,1.25,85.4,19,72.15,320.1,125.3,0.833,1.25,"NAN",18.9,"NAN",0,0
"2026-05-25 02:55:05",4714345,35051,8,1.084,85,19,72.3,319.4,125.6,0.847,1.25,"NAN",18.9,"NAN",0,0
"2026-05-25 02:55:10",4714346,35051,8,1.084,86.2,19,72.55,320,126.2,0.861,1.25,"NAN",18.9,"NAN",0,0
"2026-05-25 02:55:15",4714347,35051,8,1.25,85.6,19,72.75,319.4,126.2,0.882,1.25,"NAN",18.9,"NAN",0,0
"2026-05-25 02:55:20",4714348,35051,8,1.25,87,19,72.95,319.4,127.6,0.903,1.25,"NAN",18.9,"NAN",0,0
"2026-05-25 02:55:25",4714349,35051,8,1.25,87.7,19,73.2,319.4,128.3,0.924,1.25,"NAN",18.89,"NAN",0,0
"2026-05-25 02:55:30",4714350,35051,8,1.25,88.5,19,73.6,320.3,128.2,0.945,1.25,"NAN",18.89,"NAN",0,0
"2026-05-25 02:55:35",4714351,35051,8,1.084,88.8,18.95,73.8,320.1,128.7,0.959,1.25,"NAN",18.87,"NAN",0,0
"2026-05-25 02:55:40",4714352,35051,8,1.25,89,18.95,74.05,320,129,0.979,1.25,"NAN",18.87,"NAN",0,0
"2026-05-25 02:55:45",4714353,35051,8,1.084,89.3,18.95,74.2,319.4,129.9,0.993,1.25,"NAN",18.87,"NAN",0,0
"2026-05-25 02:55:50",4714354,35051,8,1.25,91.3,18.9,74.45,320,131.3,1.021,1.25,"NAN",18.87,"NAN",0,0
"2026-05-25 02:55:55",4714355,35051,8,1.084,92.6,18.9,74.55,320.1,132.5,1.035,1.25,"NAN",18.87,"NAN",0,0
"2026-05-25 02:56:00",4714356,35051,8,1.25,91.2,18.9,74.7,319.1,132.1,1.056,1.25,"NAN",18.87,"NAN",0,0
"2026-05-25 02:56:05",4714357,35051,8,1.25,91,18.9,74.95,318.7,132.3,1.077,1.25,"NAN",18.86,"NAN",0,0
"2026-05-25 02:56:10",4714358,35051,8,1.25,91.9,18.9,75.1,319.8,132.1,1.097,1.25,"NAN",18.85,"NAN",0,0
"2026-05-25 02:56:15",4714359,35051,8,1.084,89.8,18.9,75.35,319.8,130,1.111,1.25,"NAN",18.85,"NAN",0,0
"2026-05-25 02:56:20",4714360,35051,8,1.25,89.6,18.9,75.5,319.8,129.8,1.132,1.25,"NAN",18.85,"NAN",0,0
"2026-05-25 02:56:25",4714361,35051,8,1.417,90.2,18.85,75.7,320.1,130.1,1.16,1.417,"NAN",18.85,"NAN",0,0
"2026-05-25 02:56:30",4714362,35051,8,1.25,90.8,18.85,75.85,320.1,130.7,1.181,1.417,"NAN",18.85,"NAN",0,0
"2026-05-25 02:56:35",4714363,35051,8,1.25,93,18.8,76.15,319.8,133.2,1.195,1.417,"NAN",18.83,"NAN",0,0
"2026-05-25 02:56:40",4714364,35051,8,1.25,93.5,18.8,76.25,320.1,133.4,1.202,1.417,"NAN",18.82,"NAN",0,0
"2026-05-25 02:56:45",4714365,35051,8,1.417,94.6,18.8,76.4,320,134.6,1.216,1.417,"NAN",18.82,"NAN",0,0
"2026-05-25 02:56:50",4714366,35051,8,1.25,97,18.8,76.55,320.5,136.5,1.222,1.417,"NAN",18.82,"NAN",0,0
"2026-05-25 02:56:55",4714367,35051,8,1.25,98,18.8,76.75,320,138,1.222,1.417,"NAN",18.82,"NAN",0,0
"2026-05-25 02:57:00",4714368,35051,8,1.25,97.1,18.8,76.9,318.9,138.2,1.222,1.417,"NAN",18.79,"NAN",0,0
"2026-05-25 02:57:05",4714369,35051,8,1.25,98.7,18.8,77.05,319.8,138.9,1.229,1.417,"NAN",18.79,"NAN",0,0
"2026-05-25 02:57:10",4714370,35051,8,1.084,99,18.75,77.15,318.9,140.1,1.229,1.417,"NAN",18.79,"NAN",0,0
"2026-05-25 02:57:15",4714371,35051,8,1.25,99.4,18.75,77.15,319.4,140,1.229,1.417,"NAN",18.79,"NAN",0,0
"2026-05-25 02:57:20",4714372,35051,8,1.084,99,18.75,77.1,318.9,140.1,1.222,1.417,"NAN",18.79,"NAN",0,0
"2026-05-25 02:57:25",4714373,35051,8,1.084,98,18.75,77.05,318.2,139.8,1.216,1.417,"NAN",18.79,"NAN",0,0
"2026-05-25 02:57:30",4714374,35051,8,1.25,99.1,18.75,77.05,319.4,139.7,1.216,1.417,"NAN",18.79,"NAN",0,0
"2026-05-25 02:57:35",4714375,35051,8,1.25,99,18.7,77.05,319.6,139.4,1.222,1.417,"NAN",18.79,"NAN",0,0
"2026-05-25 02:57:40",4714376,35051,8,1.084,99.4,18.7,77.1,319.4,140,1.216,1.417,"NAN",18.79,"NAN",0,0
"2026-05-25 02:57:45",4714377,35051,8,1.084,99.9,18.7,77.05,318.6,141.3,1.216,1.417,"NAN",18.79,"NAN",0,0
"2026-05-25 02:57:50",4714378,35051,8,1.25,99.8,18.7,77.05,318.2,141.6,1.216,1.417,"NAN",18.79,"NAN",0,0
"2026-05-25 02:57:55",4714379,35051,8,1.25,99.9,18.7,77.05,318,141.9,1.222,1.417,"NAN",18.79,"NAN",0,0
"2026-05-25 02:58:00",4714380,35051,8,1.25,98.9,18.7,77.15,316.3,142.6,1.222,1.417,"NAN",18.79,"NAN",0,0
"2026-05-25 02:58:05",4714381,35051,8,1.25,98.1,18.7,77.2,316.1,142,1.222,1.417,"NAN",18.79,"NAN",0,0
"2026-05-25 02:58:10",4714382,35051,8,1.25,98,18.7,77.35,315.4,142.6,1.222,1.417,"NAN",18.78,"NAN",0,0
"2026-05-25 02:58:15",4714383,35051,8,1.417,99.1,18.7,77.5,316.5,142.6,1.236,1.417,"NAN",18.78,"NAN",0,0
"2026-05-25 02:58:20",4714384,35051,8,1.25,100.6,18.7,77.7,317.3,143.3,1.236,1.417,"NAN",18.77,"NAN",0,0
"2026-05-25 02:58:25",4714385,35051,8,1.25,101.7,18.7,77.85,315.6,146.1,1.229,1.417,"NAN",18.77,"NAN",0,0
"2026-05-25 02:58:30",4714386,35051,8,1.417,102.6,18.7,78.1,314.2,148.4,1.236,1.417,"NAN",18.77,"NAN",0,0
"2026-05-25 02:58:35",4714387,35051,8,1.25,104.5,18.7,78.25,315.8,148.7,1.236,1.417,"NAN",18.77,"NAN",0,0
"2026-05-25 02:58:40",4714388,35051,8,1.25,106.4,18.7,78.4,315.6,150.8,1.236,1.417,"NAN",18.77,"NAN",0,0
"2026-05-25 02:58:45",4714389,35051,8,1.25,108,18.65,78.55,315.6,152.4,1.229,1.417,"NAN",18.75,"NAN",0,0
"2026-05-25 02:58:50",4714390,35051,8,1.25,105.9,18.65,78.7,313.4,152.5,1.229,1.417,"NAN",18.77,"NAN",0,0
"2026-05-25 02:58:55",4714391,35051,8,1.25,107.5,18.7,78.8,313.9,153.6,1.229,1.417,"NAN",18.74,"NAN",0,0
"2026-05-25 02:59:00",4714392,35051,8,1.25,107.8,18.6,78.9,315.2,152.6,1.229,1.417,"NAN",18.74,"NAN",0,0
"2026-05-25 02:59:05",4714393,35051,8,1.25,107.3,18.6,78.95,314.1,153.2,1.229,1.417,"NAN",18.74,"NAN",0,0
"2026-05-25 02:59:10",4714394,35051,8,1.25,108.1,18.6,79,314.1,154,1.236,1.417,"NAN",18.74,"NAN",0,0
"2026-05-25 02:59:15",4714395,35051,8,1.25,109,18.6,79.05,314.4,154.6,1.236,1.417,"NAN",18.74,"NAN",0,0
"2026-05-25 02:59:20",4714396,35051,8,1.25,109.6,18.6,79.15,314.6,155,1.243,1.417,"NAN",18.74,"NAN",0,0
"2026-05-25 02:59:25",4714397,35051,8,1.25,110.9,18.6,79.15,315.2,155.7,1.25,1.417,"NAN",18.74,"NAN",0,0
"2026-05-25 02:59:30",4714398,35051,8,1.25,110.9,18.6,79.1,315.2,155.7,1.25,1.417,"NAN",18.73,"NAN",0,0
"2026-05-25 02:59:35",4714399,35051,8,1.25,110.6,18.6,79,314.8,155.8,1.25,1.417,"NAN",18.71,"NAN",0,0
"2026-05-25 02:59:40",4714400,35051,8,1.25,111.6,18.6,78.95,315.2,156.4,1.257,1.417,"NAN",18.71,"NAN",0,0
"2026-05-25 02:59:45",4714401,35051,8,1.25,111.8,18.6,78.95,315.1,156.7,1.264,1.417,"NAN",18.71,"NAN",0,0
"2026-05-25 02:59:50",4714402,35051,8,1.25,112.8,18.6,79,315.6,157.2,1.264,1.417,"NAN",18.71,"NAN",0,0
"2026-05-25 02:59:55",4714403,35051,8,1.25,115,18.6,79.05,316.6,158.4,1.264,1.417,"NAN",18.71,"NAN",0,0
"2026-05-25 03:00:00",4714404,35051,8,1.25,114.9,18.6,79.05,316.3,158.6,1.264,1.417,"NAN",18.71,"NAN",0,0
"2026-05-25 03:00:05",4714405,35051,8,1.084,115.8,18.55,78.9,316.3,159.5,1.257,1.417,"NAN",18.71,"NAN",0,0
"2026-05-25 03:00:10",4714406,35051,8,1.25,116.6,18.55,78.75,316.1,160.5,1.257,1.417,"NAN",18.73,"NAN",0,0
"2026-05-25 03:00:15",4714407,35051,8,1.084,118,18.55,78.5,316.5,161.5,1.243,1.417,"NAN",18.73,"NAN",0,0
"2026-05-25 03:00:20",4714408,35051,8,1.084,118.5,18.55,78.3,316.3,162.2,1.236,1.417,"NAN",18.74,"NAN",0,0
"2026-05-25 03:00:25",4714409,35051,8,1.084,119.9,18.55,77.85,317,162.9,1.229,1.417,"NAN",18.74,"NAN",0,0
"2026-05-25 03:00:30",4714410,35051,8,1.084,121.7,18.55,77.4,317.2,164.5,1.216,1.25,"NAN",18.74,"NAN",0,0
"2026-05-25 03:00:35",4714411,35051,8,1.084,124.5,18.55,77.05,317,167.5,1.209,1.25,"NAN",18.75,"NAN",0,0
"2026-05-25 03:00:40",4714412,35051,8,1.084,125.9,18.55,76.7,317.7,168.2,1.202,1.25,"NAN",18.77,"NAN",0,0
"2026-05-25 03:00:45",4714413,35051,8,0.917,127.4,18.55,76.05,317.7,169.7,1.188,1.25,"NAN",18.77,"NAN",0,0
"2026-05-25 03:00:50",4714414,35051,8,0.917,127,18.55,75.7,317.3,169.7,1.174,1.25,"NAN",18.78,"NAN",0,0
"2026-05-25 03:00:55",4714415,35051,8,0.917,128.4,18.55,75,318.2,170.2,1.16,1.25,"NAN",18.78,"NAN",0,0
"2026-05-25 03:01:00",4714416,35051,8,0.75,127.9,18.55,74.5,317.3,170.6,1.139,1.25,"NAN",18.79,"NAN",0,0
"2026-05-25 03:01:05",4714417,35051,8,0.75,130.7,18.55,73.6,318,172.7,1.118,1.25,"NAN",18.79,"NAN",0,0
"2026-05-25 03:01:10",4714418,35051,8,0.75,130.8,18.55,72.85,317.5,173.3,1.097,1.25,"NAN",18.81,"NAN",0,0
"2026-05-25 03:01:15",4714419,35051,8,0.583,135.6,18.55,72.25,318.2,177.4,1.07,1.25,"NAN",18.82,"NAN",0,0
"2026-05-25 03:01:20",4714420,35051,8,0.75,136.4,18.55,71.6,318,178.4,1.049,1.25,"NAN",18.82,"NAN",0,0
"2026-05-25 03:01:25",4714421,35051,8,0.75,137,18.55,70.75,318.2,178.8,1.028,1.25,"NAN",18.83,"NAN",0,0
"2026-05-25 03:01:30",4714422,35051,8,0.583,137.3,18.6,70.05,317.7,179.6,1,1.25,"NAN",18.85,"NAN",0,0
"2026-05-25 03:01:35",4714423,35051,8,0.75,139.3,18.6,69.5,317.9,181.4,0.979,1.25,"NAN",18.85,"NAN",0,0
"2026-05-25 03:01:40",4714424,35051,8,0.75,142.1,18.6,69.05,318.4,183.7,0.959,1.25,"NAN",18.86,"NAN",0,0
"2026-05-25 03:01:45",4714425,35051,8,0.75,142.8,18.7,68.65,318.2,184.6,0.938,1.25,"NAN",18.87,"NAN",0,0
"2026-05-25 03:01:50",4714426,35051,8,0.583,161.1,18.7,68.05,317.3,203.8,0.91,1.25,"NAN",18.87,"NAN",0,0
"2026-05-25 03:01:55",4714427,35051,8,0.583,155.4,18.75,67.65,317.5,197.9,0.882,1.25,"NAN",18.87,"NAN",0,0
"2026-05-25 03:02:00",4714428,35051,8,0.75,154.9,18.75,67.15,318,196.9,0.861,1.25,"NAN",18.89,"NAN",0,0
"2026-05-25 03:02:05",4714429,35051,8,0.75,154.9,18.8,66.95,318,196.9,0.847,1.25,"NAN",18.9,"NAN",0,0
"2026-05-25 03:02:10",4714430,35051,8,0.75,155,18.8,66.5,317.9,197.1,0.827,1.084,"NAN",18.9,"NAN",0,0
"2026-05-25 03:02:15",4714431,35051,8,0.75,154.4,18.85,66.25,317.5,196.9,0.813,1.084,"NAN",18.93,"NAN",0,0
"2026-05-25 03:02:20",4714432,35051,8,0.583,154.8,18.85,66,317.3,197.5,0.792,1.084,"NAN",18.93,"NAN",0,0
"2026-05-25 03:02:25",4714433,35051,8,0.583,156,18.9,65.8,316.8,199.2,0.771,1.084,"NAN",18.93,"NAN",0,0
"2026-05-25 03:02:30",4714434,35051,8,0.583,160.9,18.95,66.5,317.2,203.7,0.75,1.084,"NAN",18.94,"NAN",0,0
"2026-05-25 03:02:35",4714435,35051,8,0.75,161.8,18.95,65.25,317.5,204.3,0.736,1.084,"NAN",18.95,"NAN",0,0
"2026-05-25 03:02:40",4714436,35051,8,0.583,162.9,19,65.05,317.3,205.6,0.715,0.917,"NAN",18.95,"NAN",0,0
"2026-05-25 03:02:45",4714437,35051,8,0.75,164.5,19.05,65.05,317.3,207.2,0.708,0.917,"NAN",18.95,"NAN",0,0
"2026-05-25 03:02:50",4714438,35051,8,0.583,164,19.1,65.05,317.3,206.7,0.695,0.917,"NAN",18.97,"NAN",0,0
"2026-05-25 03:02:55",4714439,35051,8,0.917,154.4,19.1,65.1,317.2,197.2,0.695,0.917,"NAN",18.98,"NAN",0,0
"2026-05-25 03:03:00",4714440,35051,8,0.917,154.7,19.15,65.25,317.3,197.4,0.702,0.917,"NAN",18.98,"NAN",0,0
"2026-05-25 03:03:05",4714441,35051,8,0.75,156.3,19.15,65.25,317.3,199,0.702,0.917,"NAN",18.98,"NAN",0,0
"2026-05-25 03:03:10",4714442,35051,8,0.75,156.8,19.2,65.25,317,199.8,0.702,0.917,"NAN",18.98,"NAN",0,0
"2026-05-25 03:03:15",4714443,35051,8,0.75,156.4,19.25,65.2,316.8,199.6,0.708,0.917,"NAN",18.99,"NAN",0,0
"2026-05-25 03:03:20",4714444,35051,8,0.917,156.5,19.2,65.1,316.6,199.9,0.715,0.917,"NAN",18.99,"NAN",0,0
"2026-05-25 03:03:25",4714445,35051,8,0.75,160.7,19.25,65.05,317,203.7,0.715,0.917,"NAN",19.01,"NAN",0,0
"2026-05-25 03:03:30",4714446,35051,8,0.75,161.8,19.3,65,317.3,204.5,0.722,0.917,"NAN",19.01,"NAN",0,0
"2026-05-25 03:03:35",4714447,35051,8,0.75,161.5,19.3,64.75,316.8,204.7,0.722,0.917,"NAN",19.01,"NAN",0,0
"2026-05-25 03:03:40",4714448,35051,8,0.75,161.9,19.3,64.6,316.8,205.1,0.722,0.917,"NAN",19.01,"NAN",0,0
"2026-05-25 03:03:45",4714449,35051,8,0.583,161.9,19.3,64.45,316.8,205.1,0.715,0.917,"NAN",19.03,"NAN",0,0
"2026-05-25 03:03:50",4714450,35051,8,0.75,161.8,19.35,64.35,316.8,205,0.722,0.917,"NAN",19.03,"NAN",0,0
"2026-05-25 03:03:55",4714451,35051,8,0.75,161,19.35,64.25,317.3,203.7,0.729,0.917,"NAN",19.03,"NAN",0,0
"2026-05-25 03:04:00",4714452,35051,8,0.75,159.7,19.35,64.25,317,202.7,0.729,0.917,"NAN",19.03,"NAN",0,0
"2026-05-25 03:04:05",4714453,35051,8,0.75,159.4,19.35,64.35,317,202.4,0.729,0.917,"NAN",19.03,"NAN",0,0
"2026-05-25 03:04:10",4714454,35051,8,0.75,159.2,19.35,64.4,316.8,202.4,0.729,0.917,"NAN",19.05,"NAN",0,0
"2026-05-25 03:04:15",4714455,35051,8,0.75,159.7,19.35,64.5,317.3,202.4,0.729,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:04:20",4714456,35051,8,0.75,159.2,19.4,64.55,316.8,202.4,0.736,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:04:25",4714457,35051,8,0.917,159.6,19.4,64.6,317.2,202.4,0.75,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:04:30",4714458,35051,8,0.75,159.7,19.35,64.65,317,202.7,0.757,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:04:35",4714459,35051,8,0.75,160.2,19.45,65.15,316.8,203.4,0.757,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:04:40",4714460,35051,8,0.75,159.8,19.4,65.9,316.6,203.2,0.764,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:04:45",4714461,35051,8,0.75,160.7,19.45,66.8,317,203.7,0.764,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:04:50",4714462,35051,8,0.75,160.7,19.45,67.7,316.8,203.9,0.771,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:04:55",4714463,35051,8,0.75,161.4,19.45,68.55,317,204.4,0.764,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:05:00",4714464,35051,8,0.917,162.6,19.45,69.3,317.7,204.9,0.764,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:05:05",4714465,35051,8,0.917,161.1,19.45,69.65,317.9,203.2,0.771,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:05:10",4714466,35051,8,0.75,160.6,19.4,69.9,317.7,202.9,0.771,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:05:15",4714467,35051,8,0.75,161,19.4,70.2,317.5,203.5,0.771,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:05:20",4714468,35051,8,0.583,164,19.35,70.2,317.5,206.5,0.757,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:05:25",4714469,35051,8,0.75,163.4,19.35,70.1,317,206.4,0.757,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:05:30",4714470,35051,8,0.75,161.7,19.35,70.05,316.6,205.1,0.757,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:05:35",4714471,35051,8,0.75,162.7,19.35,70.1,317.2,205.5,0.757,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:05:40",4714472,35051,8,0.583,162.2,19.3,70.15,316.8,205.4,0.75,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:05:45",4714473,35051,8,0.583,163.3,19.3,70.3,317.5,205.8,0.75,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:05:50",4714474,35051,8,0.583,163.7,19.3,70.4,317.5,206.2,0.743,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:05:55",4714475,35051,8,0.583,163.7,19.25,70.4,317.5,206.2,0.736,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:06:00",4714476,35051,8,0.583,162.8,19.25,70.3,316.8,206,0.729,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:06:05",4714477,35051,8,0.583,161.6,19.25,70.3,317.5,204.1,0.722,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:06:10",4714478,35051,8,0.75,160.7,19.2,70.15,317,203.7,0.722,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:06:15",4714479,35051,8,0.75,161.1,19.2,70,316.8,204.3,0.722,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:06:20",4714480,35051,8,0.583,161.7,19.2,69.55,316.6,205.1,0.715,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:06:25",4714481,35051,8,0.583,162.8,19.2,69.15,317.3,205.5,0.702,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:06:30",4714482,35051,8,0.583,162.8,19.2,68.75,317.3,205.5,0.695,0.917,"NAN",19.07,"NAN",0,0
"2026-05-25 03:06:35",4714483,35051,8,0.583,162.8,19.2,68.45,317.3,205.5,0.688,0.917,"NAN",19.07,"NAN",0,0
"2026-05-25 03:06:40",4714484,35051,8,0.75,163.3,19.2,68.1,317.7,205.6,0.688,0.917,"NAN",19.09,"NAN",0,0
"2026-05-25 03:06:45",4714485,35051,8,0.75,163,19.2,67.8,317.5,205.5,0.688,0.917,"NAN",19.09,"NAN",0,0
"2026-05-25 03:06:50",4714486,35051,8,0.75,163.5,19.2,67.65,318,205.5,0.688,0.917,"NAN",19.09,"NAN",0,0
"2026-05-25 03:06:55",4714487,35051,8,0.75,162.5,19.2,67.5,316.8,205.7,0.688,0.917,"NAN",19.09,"NAN",0,0
"2026-05-25 03:07:00",4714488,35051,8,0.75,164.3,19.25,67.45,317.3,207,0.681,0.917,"NAN",19.09,"NAN",0,0
"2026-05-25 03:07:05",4714489,35051,8,0.583,163.6,19.25,67.55,316.6,207,0.667,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 03:07:10",4714490,35051,8,0.583,163.6,19.2,67.45,316.6,207,0.66,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 03:07:15",4714491,35051,8,0.583,165.1,19.25,67.35,317,208.1,0.653,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 03:07:20",4714492,35051,8,0.583,169.3,19.25,67.25,317,212.3,0.653,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 03:07:25",4714493,35051,8,0.583,172.6,19.25,67,317,215.6,0.646,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 03:07:30",4714494,35051,8,0.75,173.1,19.25,66.95,317.5,215.6,0.646,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 03:07:35",4714495,35051,8,0.75,172.6,19.25,66.85,316.8,215.8,0.646,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 03:07:40",4714496,35051,8,0.75,173.5,19.25,66.8,317.5,216,0.653,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 03:07:45",4714497,35051,8,0.75,173.6,19.25,66.85,317.3,216.3,0.66,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 03:07:50",4714498,35051,8,0.75,173.4,19.3,66.9,316.8,216.6,0.667,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 03:07:55",4714499,35051,8,0.583,173.8,19.25,67,316.8,217,0.667,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 03:08:00",4714500,35051,8,0.583,174.9,19.25,67,317.3,217.6,0.667,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 03:08:05",4714501,35051,8,0.583,174.7,19.25,66.9,317,217.7,0.667,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 03:08:10",4714502,35051,8,0.583,174.7,19.25,66.7,317,217.7,0.66,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 03:08:15",4714503,35051,8,0.583,174.5,19.3,66.5,316.8,217.7,0.653,0.75,"NAN",19.1,"NAN",0,0
"2026-05-25 03:08:20",4714504,35051,8,0.583,174.7,19.3,66.35,317,217.7,0.653,0.75,"NAN",19.1,"NAN",0,0
"2026-05-25 03:08:25",4714505,35051,8,0.583,176.1,19.3,66.3,317.3,218.8,0.653,0.75,"NAN",19.1,"NAN",0,0
"2026-05-25 03:08:30",4714506,35051,8,0.583,175.5,19.3,66.05,316.8,218.7,0.653,0.75,"NAN",19.1,"NAN",0,0
"2026-05-25 03:08:35",4714507,35051,8,0.75,176.2,19.3,65.9,317.3,218.9,0.66,0.75,"NAN",19.1,"NAN",0,0
"2026-05-25 03:08:40",4714508,35051,8,0.583,176.3,19.3,65.8,317.2,219.1,0.653,0.75,"NAN",19.11,"NAN",0,0
"2026-05-25 03:08:45",4714509,35051,8,0.75,178.7,19.35,65.8,317.3,221.4,0.653,0.75,"NAN",19.11,"NAN",0,0
"2026-05-25 03:08:50",4714510,35051,8,0.583,178.2,19.35,65.6,316.8,221.4,0.646,0.75,"NAN",19.11,"NAN",0,0
"2026-05-25 03:08:55",4714511,35051,8,0.583,178.9,19.35,65.5,317.3,221.6,0.639,0.75,"NAN",19.11,"NAN",0,0
"2026-05-25 03:09:00",4714512,35051,8,0.583,180.8,19.35,65.5,317.5,223.3,0.632,0.75,"NAN",19.11,"NAN",0,0
"2026-05-25 03:09:05",4714513,35051,8,0.583,180.1,19.35,65.45,316.8,223.3,0.632,0.75,"NAN",19.11,"NAN",0,0
"2026-05-25 03:09:10",4714514,35051,8,0.583,180.6,19.35,65.4,317,223.6,0.632,0.75,"NAN",19.11,"NAN",0,0
"2026-05-25 03:09:15",4714515,35051,8,0.583,181.3,19.35,65.4,317,224.3,0.632,0.75,"NAN",19.11,"NAN",0,0
"2026-05-25 03:09:20",4714516,35051,8,0.583,181.2,19.35,65.35,317,224.2,0.632,0.75,"NAN",19.11,"NAN",0,0
"2026-05-25 03:09:25",4714517,35051,8,0.583,181.1,19.35,65.25,316.8,224.3,0.632,0.75,"NAN",19.11,"NAN",0,0
"2026-05-25 03:09:30",4714518,35051,8,0.583,181.3,19.35,65.2,317,224.3,0.625,0.75,"NAN",19.11,"NAN",0,0
"2026-05-25 03:09:35",4714519,35051,8,0.583,182,19.35,65.2,317.2,224.8,0.618,0.75,"NAN",19.11,"NAN",0,0
"2026-05-25 03:09:40",4714520,35051,8,0.583,182.4,19.35,65.25,317,225.4,0.611,0.75,"NAN",19.11,"NAN",0,0
"2026-05-25 03:09:45",4714521,35051,8,0.583,182.7,19.35,65.35,317.2,225.5,0.604,0.75,"NAN",19.11,"NAN",0,0
"2026-05-25 03:09:50",4714522,35051,8,0.583,183.1,19.35,65.5,317,226.1,0.597,0.75,"NAN",19.13,"NAN",0,0
"2026-05-25 03:09:55",4714523,35051,8,0.75,187.4,19.35,65.55,316.8,230.6,0.604,0.75,"NAN",19.11,"NAN",0,0
"2026-05-25 03:10:00",4714524,35051,8,0.583,187.4,19.35,65.55,316.8,230.6,0.604,0.75,"NAN",19.11,"NAN",0,0
"2026-05-25 03:10:05",4714525,35051,8,0.75,189,19.35,65.6,317.3,231.7,0.611,0.75,"NAN",19.13,"NAN",0,0
"2026-05-25 03:10:10",4714526,35051,8,0.583,189,19.35,65.5,317.3,231.7,0.611,0.75,"NAN",19.13,"NAN",0,0
"2026-05-25 03:10:15",4714527,35051,8,0.75,194.8,19.35,65.4,316.8,238,0.618,0.75,"NAN",19.13,"NAN",0,0
"2026-05-25 03:10:20",4714528,35051,8,0.75,189.7,19.4,65.35,316.3,233.4,0.625,0.75,"NAN",19.13,"NAN",0,0
"2026-05-25 03:10:25",4714529,35051,8,0.917,193.6,19.35,65.3,316.3,237.3,0.639,0.917,"NAN",19.13,"NAN",0,0
"2026-05-25 03:10:30",4714530,35051,8,0.583,194.6,19.4,65.3,316.6,238,0.639,0.917,"NAN",19.14,"NAN",0,0
"2026-05-25 03:10:35",4714531,35051,8,0.75,196.9,19.4,65.25,317,239.9,0.639,0.917,"NAN",19.13,"NAN",0,0
"2026-05-25 03:10:40",4714532,35051,8,0.75,198.7,19.4,65.3,317,241.7,0.646,0.917,"NAN",19.11,"NAN",0,0
"2026-05-25 03:10:45",4714533,35051,8,0.583,199.2,19.4,65.4,316.8,242.4,0.639,0.917,"NAN",19.11,"NAN",0,0
"2026-05-25 03:10:50",4714534,35051,8,0.75,197.1,19.4,65.4,316.6,240.5,0.646,0.917,"NAN",19.11,"NAN",0,0
"2026-05-25 03:10:55",4714535,35051,8,0.583,197.2,19.4,65.4,316.6,240.6,0.646,0.917,"NAN",19.11,"NAN",0,0
"2026-05-25 03:11:00",4714536,35051,8,0.75,196.5,19.4,65.5,317.2,239.3,0.653,0.917,"NAN",19.13,"NAN",0,0
"2026-05-25 03:11:05",4714537,35051,8,0.75,200.3,19.4,65.65,317,243.3,0.66,0.917,"NAN",19.11,"NAN",0,0
"2026-05-25 03:11:10",4714538,35051,8,0.583,201.9,19.35,65.7,316.6,245.3,0.66,0.917,"NAN",19.11,"NAN",0,0
"2026-05-25 03:11:15",4714539,35051,8,0.583,198.7,19.4,65.8,317,241.7,0.66,0.917,"NAN",19.11,"NAN",0,0
"2026-05-25 03:11:20",4714540,35051,8,0.583,197.7,19.4,65.9,316.8,240.9,0.66,0.917,"NAN",19.11,"NAN",0,0
"2026-05-25 03:11:25",4714541,35051,8,0.75,197.6,19.4,65.95,316.5,241.1,0.667,0.917,"NAN",19.11,"NAN",0,0
"2026-05-25 03:11:30",4714542,35051,8,0.75,197.4,19.4,66,316.1,241.3,0.674,0.917,"NAN",19.11,"NAN",0,0
"2026-05-25 03:11:35",4714543,35051,8,0.583,197.4,19.4,66.1,316.5,240.9,0.674,0.917,"NAN",19.11,"NAN",0,0
"2026-05-25 03:11:40",4714544,35051,8,0.583,197.3,19.4,66.25,316.8,240.5,0.674,0.917,"NAN",19.11,"NAN",0,0
"2026-05-25 03:11:45",4714545,35051,8,0.583,197.6,19.4,66.4,317,240.6,0.674,0.917,"NAN",19.11,"NAN",0,0
"2026-05-25 03:11:50",4714546,35051,8,0.417,197.6,19.4,66.45,317,240.6,0.667,0.917,"NAN",19.11,"NAN",0,0
"2026-05-25 03:11:55",4714547,35051,8,0.583,197.3,19.4,66.4,316.6,240.7,0.66,0.917,"NAN",19.11,"NAN",0,0
"2026-05-25 03:12:00",4714548,35051,8,0.75,202.7,19.35,66.35,316.8,245.9,0.667,0.917,"NAN",19.11,"NAN",0,0
"2026-05-25 03:12:05",4714549,35051,8,0.583,213.8,19.35,66.35,316.6,257.2,0.66,0.917,"NAN",19.11,"NAN",0,0
"2026-05-25 03:12:10",4714550,35051,8,0.417,202.5,19.4,66.35,317,245.5,0.653,0.917,"NAN",19.11,"NAN",0,0
"2026-05-25 03:12:15",4714551,35051,8,0.417,202.8,19.4,66.35,316.8,246,0.639,0.917,"NAN",19.11,"NAN",0,0
"2026-05-25 03:12:20",4714552,35051,8,0.583,202.8,19.4,66.65,316.8,246,0.632,0.917,"NAN",19.1,"NAN",0,0
"2026-05-25 03:12:25",4714553,35051,8,0.583,202.8,19.4,66.8,316.8,246,0.618,0.75,"NAN",19.1,"NAN",0,0
"2026-05-25 03:12:30",4714554,35051,8,0.583,202.3,19.4,67,317,245.3,0.618,0.75,"NAN",19.1,"NAN",0,0
"2026-05-25 03:12:35",4714555,35051,8,0.583,202.3,19.4,67.25,316.6,245.7,0.611,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 03:12:40",4714556,35051,8,0.583,202.9,19.35,67.4,316.5,246.4,0.604,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 03:12:45",4714557,35051,8,0.75,203.7,19.35,67.55,316.5,247.2,0.611,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 03:12:50",4714558,35051,8,0.583,200,19.35,67.6,316.6,243.4,0.604,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 03:12:55",4714559,35051,8,0.417,206.7,19.35,67.55,316.8,249.9,0.597,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 03:13:00",4714560,35051,8,0.417,211,19.35,67.6,317,254,0.583,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 03:13:05",4714561,35051,8,0.583,211.5,19.35,67.7,316.3,255.2,0.577,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 03:13:10",4714562,35051,8,0.75,215,19.35,67.7,316.8,258.2,0.583,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 03:13:15",4714563,35051,8,0.75,222.9,19.35,67.75,316.6,266.3,0.59,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 03:13:20",4714564,35051,8,0.75,217.5,19.35,67.6,316.3,261.2,0.597,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 03:13:25",4714565,35051,8,0.75,221.1,19.35,67.45,316.6,264.5,0.597,0.75,"NAN",19.07,"NAN",0,0
"2026-05-25 03:13:30",4714566,35051,8,0.75,207.8,19.35,67.45,316.6,251.2,0.597,0.75,"NAN",19.06,"NAN",0,0
"2026-05-25 03:13:35",4714567,35051,8,0.917,211.7,19.35,67.45,316.5,255.2,0.611,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:13:40",4714568,35051,8,0.75,216.3,19.35,67.4,316.3,260,0.618,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:13:45",4714569,35051,8,0.75,226.3,19.35,67.3,316.6,269.7,0.625,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:13:50",4714570,35051,8,0.583,225.1,19.35,67.1,316.8,268.3,0.632,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:13:55",4714571,35051,8,0.583,224.7,19.35,66.85,316.6,268.1,0.632,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:14:00",4714572,35051,8,0.917,224.2,19.35,66.7,316.6,267.6,0.639,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:14:05",4714573,35051,8,0.75,226.8,19.35,66.55,316.6,270.2,0.646,0.917,"NAN",19.06,"NAN",0,0
"2026-05-25 03:14:10",4714574,35051,8,0.75,220.8,19.35,66.4,316.1,264.7,0.66,0.917,"NAN",19.05,"NAN",0,0
"2026-05-25 03:14:15",4714575,35051,8,0.917,219.8,19.35,66.2,316.6,263.2,0.681,0.917,"NAN",19.05,"NAN",0,0
"2026-05-25 03:14:20",4714576,35051,8,1.084,225,19.35,66,316.3,268.7,0.702,1.084,"NAN",19.03,"NAN",0,0
"2026-05-25 03:14:25",4714577,35051,8,0.917,225.2,19.35,65.75,316.6,268.6,0.715,1.084,"NAN",19.03,"NAN",0,0
"2026-05-25 03:14:30",4714578,35051,8,0.917,223.2,19.35,65.55,316.6,266.6,0.729,1.084,"NAN",19.03,"NAN",0,0
"2026-05-25 03:14:35",4714579,35051,8,0.75,228.4,19.35,65.4,316.5,271.9,0.736,1.084,"NAN",19.03,"NAN",0,0
"2026-05-25 03:14:40",4714580,35051,8,0.917,226.8,19.35,65.3,316.3,270.5,0.75,1.084,"NAN",19.03,"NAN",0,0
"2026-05-25 03:14:45",4714581,35051,8,1.084,215.7,19.4,65.3,316.6,259.1,0.764,1.084,"NAN",19.03,"NAN",0,0
"2026-05-25 03:14:50",4714582,35051,8,0.75,228.7,19.4,65.3,316.3,272.4,0.771,1.084,"NAN",19.03,"NAN",0,0
"2026-05-25 03:14:55",4714583,35051,8,0.75,229.1,19.4,65.3,316.6,272.5,0.785,1.084,"NAN",19.03,"NAN",0,0
"2026-05-25 03:15:00",4714584,35051,8,0.75,227.5,19.4,65.25,316.6,270.9,0.799,1.084,"NAN",19.03,"NAN",0,0
"2026-05-25 03:15:05",4714585,35051,8,0.75,233.7,19.45,65.35,316.8,276.9,0.806,1.084,"NAN",19.02,"NAN",0,0
"2026-05-25 03:15:10",4714586,35051,8,0.75,232.7,19.45,65.55,317,275.7,0.806,1.084,"NAN",19.03,"NAN",0,0
"2026-05-25 03:15:15",4714587,35051,8,0.917,232.9,19.45,65.65,317.2,275.7,0.813,1.084,"NAN",19.02,"NAN",0,0
"2026-05-25 03:15:20",4714588,35051,8,0.75,230,19.45,65.8,316.5,273.5,0.813,1.084,"NAN",19.01,"NAN",0,0
"2026-05-25 03:15:25",4714589,35051,8,0.583,227.9,19.45,66.05,317,270.9,0.806,1.084,"NAN",19.01,"NAN",0,0
"2026-05-25 03:15:30",4714590,35051,8,0.75,227.3,19.45,66.3,316.8,270.5,0.806,1.084,"NAN",19.01,"NAN",0,0
"2026-05-25 03:15:35",4714591,35051,8,0.75,230.4,19.45,66.5,316.8,273.6,0.799,1.084,"NAN",19.01,"NAN",0,0
"2026-05-25 03:15:40",4714592,35051,8,0.917,223.2,19.45,66.85,316.6,266.6,0.806,1.084,"NAN",19.01,"NAN",0,0
"2026-05-25 03:15:45",4714593,35051,8,0.75,231.7,19.45,67.15,317,274.7,0.806,1.084,"NAN",19.01,"NAN",0,0
"2026-05-25 03:15:50",4714594,35051,8,0.917,230.8,19.45,67.45,316.8,274,0.82,1.084,"NAN",19.01,"NAN",0,0
"2026-05-25 03:15:55",4714595,35051,8,0.917,228.1,19.4,67.7,316.3,271.8,0.833,1.084,"NAN",18.99,"NAN",0,0
"2026-05-25 03:16:00",4714596,35051,8,0.75,236.2,19.4,67.85,316.8,279.4,0.827,1.084,"NAN",18.99,"NAN",0,0
"2026-05-25 03:16:05",4714597,35051,8,0.75,236.2,19.45,68.1,316.6,279.6,0.827,1.084,"NAN",18.99,"NAN",0,0
"2026-05-25 03:16:10",4714598,35051,8,0.917,236.7,19.45,68.45,317,279.7,0.833,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 03:16:15",4714599,35051,8,0.75,236.8,19.4,68.65,316.3,280.5,0.827,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 03:16:20",4714600,35051,8,0.917,237.3,19.4,68.9,316.8,280.5,0.82,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 03:16:25",4714601,35051,8,0.917,237.2,19.4,69.1,317,280.2,0.82,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 03:16:30",4714602,35051,8,0.917,238.7,19.35,69.45,317.2,281.5,0.82,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 03:16:35",4714603,35051,8,0.917,239.1,19.35,69.65,316.6,282.5,0.827,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 03:16:40",4714604,35051,8,0.917,239.9,19.35,69.9,316.8,283.1,0.827,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 03:16:45",4714605,35051,8,1.084,239.7,19.35,70.2,316.8,282.9,0.827,1.084,"NAN",18.95,"NAN",0,0
"2026-05-25 03:16:50",4714606,35051,8,0.917,239.8,19.35,70.45,316.8,283,0.833,1.084,"NAN",18.95,"NAN",0,0
"2026-05-25 03:16:55",4714607,35051,8,0.917,241,19.35,70.7,316.8,284.2,0.84,1.084,"NAN",18.95,"NAN",0,0
"2026-05-25 03:17:00",4714608,35051,8,0.917,241.7,19.35,70.9,316.6,285.1,0.847,1.084,"NAN",18.95,"NAN",0,0
"2026-05-25 03:17:05",4714609,35051,8,1.084,242.1,19.35,71.1,316.6,285.5,0.861,1.084,"NAN",18.95,"NAN",0,0
"2026-05-25 03:17:10",4714610,35051,8,1.084,242.6,19.35,71.4,317,285.6,0.875,1.084,"NAN",18.95,"NAN",0,0
"2026-05-25 03:17:15",4714611,35051,8,1.084,242.7,19.3,71.65,317.2,285.5,0.882,1.084,"NAN",18.94,"NAN",0,0
"2026-05-25 03:17:20",4714612,35051,8,1.084,242.5,19.3,71.85,316.8,285.7,0.896,1.084,"NAN",18.93,"NAN",0,0
"2026-05-25 03:17:25",4714613,35051,8,1.084,241.5,19.3,71.85,317.2,284.3,0.917,1.084,"NAN",18.93,"NAN",0,0
"2026-05-25 03:17:30",4714614,35051,8,1.25,235.9,19.25,71.85,317,278.9,0.938,1.25,"NAN",18.93,"NAN",0,0
"2026-05-25 03:17:35",4714615,35051,8,0.917,241.4,19.25,71.75,317.2,284.2,0.945,1.25,"NAN",18.93,"NAN",0,0
"2026-05-25 03:17:40",4714616,35051,8,1.084,237.1,19.2,71.65,317,280.1,0.952,1.25,"NAN",18.93,"NAN",0,0
"2026-05-25 03:17:45",4714617,35051,8,1.25,234.1,19.25,71.7,317,277.1,0.972,1.25,"NAN",18.93,"NAN",0,0
"2026-05-25 03:17:50",4714618,35051,8,1.084,240.3,19.25,71.65,317.3,283,0.979,1.25,"NAN",18.93,"NAN",0,0
"2026-05-25 03:17:55",4714619,35051,8,0.917,238.5,19.2,71.6,317.3,281.2,0.979,1.25,"NAN",18.9,"NAN",0,0
"2026-05-25 03:18:00",4714620,35051,8,0.917,233.6,19.2,71.5,317.5,276.1,0.986,1.25,"NAN",18.9,"NAN",0,0
"2026-05-25 03:18:05",4714621,35051,8,0.917,236.8,19.2,71.5,317.3,279.5,0.993,1.25,"NAN",18.9,"NAN",0,0
"2026-05-25 03:18:10",4714622,35051,8,0.917,237.7,19.15,71.55,317.3,280.4,0.993,1.25,"NAN",18.9,"NAN",0,0
"2026-05-25 03:18:15",4714623,35051,8,0.917,240.3,19.2,71.65,317.3,283,1,1.25,"NAN",18.9,"NAN",0,0
"2026-05-25 03:18:20",4714624,35051,8,0.917,241.1,19.2,71.8,317.5,283.6,1,1.25,"NAN",18.9,"NAN",0,0
"2026-05-25 03:18:25",4714625,35051,8,0.917,224.6,19.2,71.7,317.5,267.1,1,1.25,"NAN",18.89,"NAN",0,0
"2026-05-25 03:18:30",4714626,35051,8,0.917,240.7,19.2,71.7,317,283.7,1,1.25,"NAN",18.89,"NAN",0,0
"2026-05-25 03:18:35",4714627,35051,8,0.917,238.7,19.2,71.65,318,280.7,1,1.25,"NAN",18.87,"NAN",0,0
"2026-05-25 03:18:40",4714628,35051,8,0.917,240,19.15,71.55,317.9,282.1,1,1.25,"NAN",18.87,"NAN",0,0
"2026-05-25 03:18:45",4714629,35051,8,0.75,232.9,19.15,71.55,317,275.9,0.986,1.25,"NAN",18.87,"NAN",0,0
"2026-05-25 03:18:50",4714630,35051,8,0.917,234.3,19.15,71.5,317.2,277.1,0.986,1.25,"NAN",18.87,"NAN",0,0
"2026-05-25 03:18:55",4714631,35051,8,0.75,238.9,19.2,71.45,317.9,281,0.979,1.25,"NAN",18.87,"NAN",0,0
"2026-05-25 03:19:00",4714632,35051,8,0.917,238.3,19.15,71.35,317,281.3,0.979,1.25,"NAN",18.87,"NAN",0,0
"2026-05-25 03:19:05",4714633,35051,8,0.917,235.7,19.15,71.3,317.5,278.2,0.972,1.25,"NAN",18.87,"NAN",0,0
"2026-05-25 03:19:10",4714634,35051,8,0.917,238,19.15,71.35,317,281,0.965,1.25,"NAN",18.86,"NAN",0,0
"2026-05-25 03:19:15",4714635,35051,8,0.75,237.5,19.15,71.4,318,279.5,0.952,1.25,"NAN",18.85,"NAN",0,0
"2026-05-25 03:19:20",4714636,35051,8,0.75,236.9,19.15,71.3,317.3,279.6,0.938,1.25,"NAN",18.85,"NAN",0,0
"2026-05-25 03:19:25",4714637,35051,8,0.75,238,19.15,71.2,317.5,280.5,0.924,1.25,"NAN",18.85,"NAN",0,0
"2026-05-25 03:19:30",4714638,35051,8,0.917,238.1,19.15,71.1,317.5,280.6,0.91,1.25,"NAN",18.85,"NAN",0,0
"2026-05-25 03:19:35",4714639,35051,8,0.75,239,19.15,71,317.5,281.5,0.903,1.25,"NAN",18.85,"NAN",0,0
"2026-05-25 03:19:40",4714640,35051,8,0.75,238.2,19.15,70.8,316.6,281.6,0.889,1.25,"NAN",18.85,"NAN",0,0
"2026-05-25 03:19:45",4714641,35051,8,0.917,238,19.15,70.7,318.4,279.6,0.875,1.084,"NAN",18.85,"NAN",0,0
"2026-05-25 03:19:50",4714642,35051,8,0.75,238,19.15,70.65,316.6,281.4,0.861,0.917,"NAN",18.83,"NAN",0,0
"2026-05-25 03:19:55",4714643,35051,8,0.75,240.3,19.15,70.7,317.7,282.6,0.854,0.917,"NAN",18.83,"NAN",0,0
"2026-05-25 03:20:00",4714644,35051,8,0.75,240.1,19.15,70.65,317.3,282.8,0.847,0.917,"NAN",18.82,"NAN",0,0
"2026-05-25 03:20:05",4714645,35051,8,0.583,237.6,19.15,70.5,317.3,280.3,0.833,0.917,"NAN",18.82,"NAN",0,0
"2026-05-25 03:20:10",4714646,35051,8,0.75,234.4,19.15,70.4,318,276.4,0.827,0.917,"NAN",18.82,"NAN",0,0
"2026-05-25 03:20:15",4714647,35051,8,0.75,234.5,19.15,70.35,317.5,277,0.82,0.917,"NAN",18.82,"NAN",0,0
"2026-05-25 03:20:20",4714648,35051,8,0.75,237.1,19.2,70.3,318.4,278.7,0.813,0.917,"NAN",18.82,"NAN",0,0
"2026-05-25 03:20:25",4714649,35051,8,0.75,235.3,19.15,70.15,316.6,278.7,0.806,0.917,"NAN",18.82,"NAN",0,0
"2026-05-25 03:20:30",4714650,35051,8,0.583,237.2,19.15,70,318.4,278.8,0.792,0.917,"NAN",18.82,"NAN",0,0
"2026-05-25 03:20:35",4714651,35051,8,0.75,236.8,19.15,69.9,318,278.8,0.785,0.917,"NAN",18.79,"NAN",0,0
"2026-05-25 03:20:40",4714652,35051,8,0.75,236.5,19.2,69.85,318,278.5,0.778,0.917,"NAN",18.79,"NAN",0,0
"2026-05-25 03:20:45",4714653,35051,8,0.583,235.8,19.2,69.7,317.3,278.5,0.771,0.917,"NAN",18.79,"NAN",0,0
"2026-05-25 03:20:50",4714654,35051,8,0.75,236.5,19.2,69.7,318,278.5,0.764,0.917,"NAN",18.79,"NAN",0,0
"2026-05-25 03:20:55",4714655,35051,8,0.75,235.2,19.15,69.7,316.6,278.6,0.764,0.917,"NAN",18.79,"NAN",0,0
"2026-05-25 03:21:00",4714656,35051,8,0.917,236.7,19.2,69.7,318,278.7,0.764,0.917,"NAN",18.79,"NAN",0,0
"2026-05-25 03:21:05",4714657,35051,8,0.75,235.6,19.2,69.65,316.8,278.8,0.757,0.917,"NAN",18.79,"NAN",0,0
"2026-05-25 03:21:10",4714658,35051,8,0.917,237,19.15,69.55,318,279,0.757,0.917,"NAN",18.79,"NAN",0,0
"2026-05-25 03:21:15",4714659,35051,8,0.75,236.7,19.2,69.55,317.7,279,0.757,0.917,"NAN",18.78,"NAN",0,0
"2026-05-25 03:21:20",4714660,35051,8,0.75,240.8,19.2,69.5,317.3,283.5,0.757,0.917,"NAN",18.78,"NAN",0,0
"2026-05-25 03:21:25",4714661,35051,8,0.75,243.2,19.25,69.45,318.4,284.8,0.757,0.917,"NAN",18.78,"NAN",0,0
"2026-05-25 03:21:30",4714662,35051,8,0.75,241.5,19.25,69.45,316.3,285.2,0.75,0.917,"NAN",18.77,"NAN",0,0
"2026-05-25 03:21:35",4714663,35051,8,0.75,246.6,19.2,69.35,320,286.6,0.75,0.917,"NAN",18.77,"NAN",0,0
"2026-05-25 03:21:40",4714664,35051,8,0.75,241.5,19.25,69.4,315.4,286.1,0.75,0.917,"NAN",18.77,"NAN",0,0
"2026-05-25 03:21:45",4714665,35051,8,0.75,248.3,19.25,69.4,321,287.3,0.743,0.917,"NAN",18.77,"NAN",0,0
"2026-05-25 03:21:50",4714666,35051,8,0.917,240.8,19.25,69.45,313.4,287.4,0.75,0.917,"NAN",18.77,"NAN",0,0
"2026-05-25 03:21:55",4714667,35051,8,0.917,254.7,19.25,69.5,324.3,290.4,0.757,0.917,"NAN",18.77,"NAN",0,0
"2026-05-25 03:22:00",4714668,35051,8,0.917,245.4,19.25,69.6,315.2,290.2,0.764,0.917,"NAN",18.77,"NAN",0,0
"2026-05-25 03:22:05",4714669,35051,8,0.917,246.5,19.25,69.85,315.9,290.6,0.778,0.917,"NAN",18.77,"NAN",0,0
"2026-05-25 03:22:10",4714670,35051,8,0.75,249.2,19.2,70.05,315.9,293.3,0.778,0.917,"NAN",18.76,"NAN",0,0
"2026-05-25 03:22:15",4714671,35051,8,0.917,254,19.25,70.25,317.3,296.7,0.785,0.917,"NAN",18.74,"NAN",0,0
"2026-05-25 03:22:20",4714672,35051,8,1.084,255.4,19.2,70.3,316.8,298.6,0.799,1.084,"NAN",18.74,"NAN",0,0
"2026-05-25 03:22:25",4714673,35051,8,1.084,263,19.25,70.4,319.8,303.2,0.813,1.084,"NAN",18.74,"NAN",0,0
"2026-05-25 03:22:30",4714674,35051,8,0.917,258.2,19.2,70.45,315.2,303,0.827,1.084,"NAN",18.74,"NAN",0,0
"2026-05-25 03:22:35",4714675,35051,8,0.917,259.9,19.25,70.6,318.7,301.2,0.833,1.084,"NAN",18.74,"NAN",0,0
"2026-05-25 03:22:40",4714676,35051,8,0.917,254.9,19.2,70.65,316.8,298.1,0.84,1.084,"NAN",18.74,"NAN",0,0
"2026-05-25 03:22:45",4714677,35051,8,1.084,254.9,19.2,70.6,318.7,296.2,0.861,1.084,"NAN",18.74,"NAN",0,0
"2026-05-25 03:22:50",4714678,35051,8,1.084,256.6,19.25,70.7,317.3,299.3,0.875,1.084,"NAN",18.73,"NAN",0,0
"2026-05-25 03:22:55",4714679,35051,8,1.084,254.3,19.15,70.8,315.9,298.4,0.889,1.084,"NAN",18.73,"NAN",0,0
"2026-05-25 03:23:00",4714680,35051,8,0.917,249.2,19.2,70.95,313,296.2,0.889,1.084,"NAN",18.72,"NAN",0,0
"2026-05-25 03:23:05",4714681,35051,8,1.084,251.7,19.2,71.1,303.9,307.8,0.903,1.084,"NAN",18.72,"NAN",0,0
"2026-05-25 03:23:10",4714682,35051,8,1.084,247.6,19.15,71.25,303.6,304,0.91,1.084,"NAN",18.72,"NAN",0,0
"2026-05-25 03:23:15",4714683,35051,8,1.084,253.9,19.15,71.3,315.4,298.5,0.924,1.084,"NAN",18.72,"NAN",0,0
"2026-05-25 03:23:20",4714684,35051,8,0.917,255.2,19.15,71.45,321,294.2,0.931,1.084,"NAN",18.72,"NAN",0,0
"2026-05-25 03:23:25",4714685,35051,8,0.917,254,19.15,71.5,320.7,293.3,0.938,1.084,"NAN",18.72,"NAN",0,0
"2026-05-25 03:23:30",4714686,35051,8,1.25,253.3,19.15,71.65,318.4,294.9,0.959,1.25,"NAN",18.72,"NAN",0,0
"2026-05-25 03:23:35",4714687,35051,8,1.084,253.2,19.15,71.8,317.5,295.7,0.972,1.25,"NAN",18.72,"NAN",0,0
"2026-05-25 03:23:40",4714688,35051,8,1.084,253.7,19.1,71.85,318.6,295.1,0.986,1.25,"NAN",18.7,"NAN",0,0
"2026-05-25 03:23:45",4714689,35051,8,0.917,252.4,19.1,71.95,317.9,294.5,0.993,1.25,"NAN",18.69,"NAN",0,0
"2026-05-25 03:23:50",4714690,35051,8,0.917,250.6,19.1,72.05,317.3,293.3,0.993,1.25,"NAN",18.69,"NAN",0,0
"2026-05-25 03:23:55",4714691,35051,8,1.084,259.7,19.1,72.25,317.7,302,1,1.25,"NAN",18.69,"NAN",0,0
"2026-05-25 03:24:00",4714692,35051,8,1.084,255.8,19.1,72.4,317.3,298.5,1.007,1.25,"NAN",18.69,"NAN",0,0
"2026-05-25 03:24:05",4714693,35051,8,1.084,255.9,19.1,72.75,317,298.9,1.014,1.25,"NAN",18.69,"NAN",0,0
"2026-05-25 03:24:10",4714694,35051,8,0.75,255.3,19.1,72.9,317.5,297.8,1.014,1.25,"NAN",18.68,"NAN",0,0
"2026-05-25 03:24:15",4714695,35051,8,0.75,258.9,19.05,72.95,317,301.9,1.007,1.25,"NAN",18.68,"NAN",0,0
"2026-05-25 03:24:20",4714696,35051,8,1.084,261.6,19.05,73,317,304.6,1.007,1.25,"NAN",18.68,"NAN",0,0
"2026-05-25 03:24:25",4714697,35051,8,1.084,252.7,19.05,73.1,316.6,296.1,1.007,1.25,"NAN",18.66,"NAN",0,0
"2026-05-25 03:24:30",4714698,35051,8,1.25,256.9,19.05,73.15,316.6,300.3,1.021,1.25,"NAN",18.66,"NAN",0,0
"2026-05-25 03:24:35",4714699,35051,8,0.917,279.2,19,72.85,317.5,321.7,1.021,1.25,"NAN",18.66,"NAN",0,0
"2026-05-25 03:24:40",4714700,35051,8,1.084,285.3,19,72.6,317,328.3,1.028,1.25,"NAN",18.66,"NAN",0,0
"2026-05-25 03:24:45",4714701,35051,8,0.917,283.8,18.95,72.4,316.8,327,1.021,1.25,"NAN",18.66,"NAN",0,0
"2026-05-25 03:24:50",4714702,35051,8,0.75,281,18.95,72.25,317.7,323.3,1.007,1.25,"NAN",18.66,"NAN",0,0
"2026-05-25 03:24:55",4714703,35051,8,0.917,279.1,18.95,72.15,316.5,322.6,1,1.25,"NAN",18.66,"NAN",0,0
"2026-05-25 03:25:00",4714704,35051,8,1.084,285.4,18.95,72.15,317.7,327.7,1.007,1.25,"NAN",18.66,"NAN",0,0
"2026-05-25 03:25:05",4714705,35051,8,0.917,276.8,18.95,72.15,317.5,319.3,1,1.25,"NAN",18.66,"NAN",0,0
"2026-05-25 03:25:10",4714706,35051,8,0.75,280,18.9,72.25,317.7,322.3,0.986,1.25,"NAN",18.66,"NAN",0,0
"2026-05-25 03:25:15",4714707,35051,8,0.917,282.8,18.95,72.25,317.2,325.6,0.979,1.25,"NAN",18.64,"NAN",0,0
"2026-05-25 03:25:20",4714708,35051,8,0.917,283.4,18.9,72.35,317.7,325.7,0.979,1.25,"NAN",18.64,"NAN",0,0
"2026-05-25 03:25:25",4714709,35051,8,0.917,287.8,18.9,72.45,317.5,330.3,0.979,1.25,"NAN",18.64,"NAN",0,0
"2026-05-25 03:25:30",4714710,35051,8,0.917,282.7,18.9,72.6,317.3,325.4,0.965,1.25,"NAN",18.64,"NAN",0,0
"2026-05-25 03:25:35",4714711,35051,8,0.917,279.4,18.9,72.8,317.7,321.7,0.959,1.25,"NAN",18.64,"NAN",0,0
"2026-05-25 03:25:40",4714712,35051,8,0.917,275.8,18.9,73.05,317.3,318.5,0.952,1.25,"NAN",18.62,"NAN",0,0
"2026-05-25 03:25:45",4714713,35051,8,0.917,273,18.9,73.35,317.3,315.7,0.952,1.25,"NAN",18.61,"NAN",0,0
"2026-05-25 03:25:50",4714714,35051,8,0.75,272.7,18.9,73.55,317,315.7,0.945,1.25,"NAN",18.61,"NAN",0,0
"2026-05-25 03:25:55",4714715,35051,8,1.084,271.7,18.9,73.8,316.8,314.9,0.945,1.25,"NAN",18.61,"NAN",0,0
"2026-05-25 03:26:00",4714716,35051,8,0.917,271.5,18.85,74.15,317,314.5,0.938,1.25,"NAN",18.61,"NAN",0,0
"2026-05-25 03:26:05",4714717,35051,8,0.917,270.1,18.85,74.5,317.3,312.8,0.931,1.25,"NAN",18.61,"NAN",0,0
"2026-05-25 03:26:10",4714718,35051,8,1.084,269.5,18.85,74.8,317,312.5,0.945,1.25,"NAN",18.58,"NAN",0,0
"2026-05-25 03:26:15",4714719,35051,8,1.084,267.5,18.8,75,315.6,311.9,0.959,1.25,"NAN",18.58,"NAN",0,0
"2026-05-25 03:26:20",4714720,35051,8,1.084,267.7,18.8,75.3,316.6,311.1,0.959,1.25,"NAN",18.58,"NAN",0,0
"2026-05-25 03:26:25",4714721,35051,8,1.084,268.6,18.75,75.35,317.5,311.1,0.959,1.25,"NAN",18.58,"NAN",0,0
"2026-05-25 03:26:30",4714722,35051,8,1.084,268.4,18.75,75.35,318.4,310,0.952,1.084,"NAN",18.57,"NAN",0,0
"2026-05-25 03:26:35",4714723,35051,8,1.084,265.6,18.8,75.3,317.3,308.3,0.959,1.084,"NAN",18.58,"NAN",0,0
"2026-05-25 03:26:40",4714724,35051,8,1.084,264.9,18.75,75.2,317.7,307.2,0.959,1.084,"NAN",18.57,"NAN",0,0
"2026-05-25 03:26:45",4714725,35051,8,1.084,264.1,18.75,75.15,317.5,306.6,0.965,1.084,"NAN",18.56,"NAN",0,0
"2026-05-25 03:26:50",4714726,35051,8,1.084,267.4,18.75,75.25,316.5,310.9,0.979,1.084,"NAN",18.56,"NAN",0,0
"2026-05-25 03:26:55",4714727,35051,8,1.084,266.1,18.75,75.35,316.1,310,0.986,1.084,"NAN",18.56,"NAN",0,0
"2026-05-25 03:27:00",4714728,35051,8,1.25,270.6,18.7,75.3,316.1,314.5,0.993,1.25,"NAN",18.56,"NAN",0,0
"2026-05-25 03:27:05",4714729,35051,8,1.25,270.8,18.7,75.15,316.3,314.5,1.007,1.25,"NAN",18.56,"NAN",0,0
"2026-05-25 03:27:10",4714730,35051,8,1.084,261.6,18.7,75,317.7,303.9,1.021,1.25,"NAN",18.54,"NAN",0,0
"2026-05-25 03:27:15",4714731,35051,8,1.25,266.3,18.65,74.9,315.8,310.5,1.035,1.25,"NAN",18.53,"NAN",0,0
"2026-05-25 03:27:20",4714732,35051,8,1.084,266.2,18.7,74.6,317.9,308.3,1.042,1.25,"NAN",18.53,"NAN",0,0
"2026-05-25 03:27:25",4714733,35051,8,1.25,248.8,18.65,74.2,317.5,291.3,1.056,1.25,"NAN",18.53,"NAN",0,0
"2026-05-25 03:27:30",4714734,35051,8,1.084,271.6,18.65,74,317.2,314.4,1.063,1.25,"NAN",18.53,"NAN",0,0
"2026-05-25 03:27:35",4714735,35051,8,1.084,276.3,18.65,73.8,316.8,319.5,1.07,1.25,"NAN",18.53,"NAN",0,0
"2026-05-25 03:27:40",4714736,35051,8,1.084,268.4,18.7,73.6,318,310.4,1.077,1.25,"NAN",18.53,"NAN",0,0
"2026-05-25 03:27:45",4714737,35051,8,1.25,262.7,18.7,73.2,317.5,305.2,1.09,1.25,"NAN",18.53,"NAN",0,0
"2026-05-25 03:27:50",4714738,35051,8,1.25,259.9,18.65,73,316.6,303.3,1.111,1.25,"NAN",18.52,"NAN",0,0
"2026-05-25 03:27:55",4714739,35051,8,1.25,262.1,18.65,72.75,317.3,304.8,1.118,1.25,"NAN",18.52,"NAN",0,0
"2026-05-25 03:28:00",4714740,35051,8,1.25,256.1,18.7,72.6,317.3,298.8,1.132,1.25,"NAN",18.51,"NAN",0,0
"2026-05-25 03:28:05",4714741,35051,8,1.25,257.2,18.65,72.35,316.8,300.4,1.146,1.25,"NAN",18.51,"NAN",0,0
"2026-05-25 03:28:10",4714742,35051,8,1.25,260.5,18.65,72.15,317.3,303.2,1.153,1.25,"NAN",18.51,"NAN",0,0
"2026-05-25 03:28:15",4714743,35051,8,1.084,257.4,18.7,72.1,317.7,299.7,1.153,1.25,"NAN",18.51,"NAN",0,0
"2026-05-25 03:28:20",4714744,35051,8,1.084,256,18.7,72.15,318.2,297.8,1.153,1.25,"NAN",18.51,"NAN",0,0
"2026-05-25 03:28:25",4714745,35051,8,1.25,256.9,18.7,72.35,317.7,299.2,1.16,1.25,"NAN",18.51,"NAN",0,0
"2026-05-25 03:28:30",4714746,35051,8,1.25,258.3,18.7,72.5,317.7,300.6,1.167,1.25,"NAN",18.51,"NAN",0,0
"2026-05-25 03:28:35",4714747,35051,8,1.25,255.3,18.7,72.6,316.8,298.5,1.174,1.25,"NAN",18.49,"NAN",0,0
"2026-05-25 03:28:40",4714748,35051,8,1.417,254.3,18.7,72.65,318.4,295.9,1.188,1.417,"NAN",18.49,"NAN",0,0
"2026-05-25 03:28:45",4714749,35051,8,1.25,252.8,18.75,72.7,316.8,296,1.195,1.417,"NAN",18.48,"NAN",0,0
"2026-05-25 03:28:50",4714750,35051,8,1.25,258.9,18.7,72.85,318,300.9,1.202,1.417,"NAN",18.48,"NAN",0,0
"2026-05-25 03:28:55",4714751,35051,8,1.25,259.4,18.7,73.05,317.5,301.9,1.209,1.417,"NAN",18.48,"NAN",0,0
"2026-05-25 03:29:00",4714752,35051,8,1.25,258,18.7,73.25,317.3,300.7,1.209,1.417,"NAN",18.48,"NAN",0,0
"2026-05-25 03:29:05",4714753,35051,8,1.417,262.6,18.75,73.55,317.3,305.3,1.216,1.417,"NAN",18.48,"NAN",0,0
"2026-05-25 03:29:10",4714754,35051,8,1.584,264.9,18.7,73.8,316.6,308.3,1.236,1.584,"NAN",18.47,"NAN",0,0
"2026-05-25 03:29:15",4714755,35051,8,1.584,263.2,18.7,74.1,316.6,306.6,1.25,1.584,"NAN",18.47,"NAN",0,0
"2026-05-25 03:29:20",4714756,35051,8,1.417,263.7,18.7,74.25,316.6,307.1,1.264,1.584,"NAN",18.47,"NAN",0,0
"2026-05-25 03:29:25",4714757,35051,8,1.417,262.4,18.75,74.4,317.2,305.2,1.271,1.584,"NAN",18.45,"NAN",0,0
"2026-05-25 03:29:30",4714758,35051,8,1.584,261.3,18.7,74.65,316.1,305.2,1.292,1.584,"NAN",18.45,"NAN",0,0
"2026-05-25 03:29:35",4714759,35051,8,1.75,245.7,18.7,74.8,316.5,289.2,1.32,1.75,"NAN",18.45,"NAN",0,0
"2026-05-25 03:29:40",4714760,35051,8,1.417,255.3,18.65,74.8,316.3,299,1.334,1.75,"NAN",18.45,"NAN",0,0
"2026-05-25 03:29:45",4714761,35051,8,1.584,259.1,18.65,74.8,315.9,303.2,1.347,1.75,"NAN",18.45,"NAN",0,0
"2026-05-25 03:29:50",4714762,35051,8,1.584,266.8,18.6,74.7,315.6,311.2,1.361,1.75,"NAN",18.45,"NAN",0,0
"2026-05-25 03:29:55",4714763,35051,8,1.584,247.4,18.6,74.4,315.6,291.8,1.375,1.75,"NAN",18.44,"NAN",0,0
"2026-05-25 03:30:00",4714764,35051,8,1.25,249.5,18.6,74.15,316.1,293.4,1.375,1.75,"NAN",18.43,"NAN",0,0
"2026-05-25 03:30:05",4714765,35051,8,1.584,263.9,18.6,74.05,316.3,307.6,1.389,1.75,"NAN",18.43,"NAN",0,0
"2026-05-25 03:30:10",4714766,35051,8,1.417,265.3,18.6,73.95,316.8,308.5,1.396,1.75,"NAN",18.43,"NAN",0,0
"2026-05-25 03:30:15",4714767,35051,8,1.417,257.9,18.6,73.9,315.9,302,1.41,1.75,"NAN",18.43,"NAN",0,0
"2026-05-25 03:30:20",4714768,35051,8,1.417,262.3,18.6,74.05,316.6,305.7,1.424,1.75,"NAN",18.43,"NAN",0,0
"2026-05-25 03:30:25",4714769,35051,8,1.75,252.3,18.6,74.2,315.6,296.7,1.445,1.75,"NAN",18.43,"NAN",0,0
"2026-05-25 03:30:30",4714770,35051,8,1.75,264.5,18.6,74.3,315.6,308.9,1.466,1.75,"NAN",18.43,"NAN",0,0
"2026-05-25 03:30:35",4714771,35051,8,1.584,267.9,18.6,74.15,315.4,312.5,1.479,1.75,"NAN",18.41,"NAN",0,0
"2026-05-25 03:30:40",4714772,35051,8,1.584,259.7,18.6,73.95,315.2,304.5,1.486,1.75,"NAN",18.41,"NAN",0,0
"2026-05-25 03:30:45",4714773,35051,8,1.584,262.7,18.6,73.85,316.1,306.6,1.5,1.75,"NAN",18.41,"NAN",0,0
"2026-05-25 03:30:50",4714774,35051,8,1.584,263.8,18.6,73.55,316.6,307.2,1.514,1.75,"NAN",18.4,"NAN",0,0
"2026-05-25 03:30:55",4714775,35051,8,1.584,269.2,18.6,73.2,316.1,313.1,1.528,1.75,"NAN",18.4,"NAN",0,0
"2026-05-25 03:31:00",4714776,35051,8,1.584,267.2,18.6,73.05,316.3,310.9,1.542,1.75,"NAN",18.4,"NAN",0,0
"2026-05-25 03:31:05",4714777,35051,8,1.584,268.9,18.6,72.9,316.6,312.3,1.549,1.75,"NAN",18.4,"NAN",0,0
"2026-05-25 03:31:10",4714778,35051,8,1.417,270.1,18.65,72.95,315.9,314.2,1.542,1.75,"NAN",18.4,"NAN",0,0
"2026-05-25 03:31:15",4714779,35051,8,1.417,269.4,18.6,73.15,316.3,313.1,1.535,1.75,"NAN",18.4,"NAN",0,0
"2026-05-25 03:31:20",4714780,35051,8,1.584,267.5,18.6,73.25,316.3,311.2,1.542,1.75,"NAN",18.4,"NAN",0,0
"2026-05-25 03:31:25",4714781,35051,8,1.584,267.7,18.6,73.35,316.3,311.4,1.549,1.75,"NAN",18.4,"NAN",0,0
"2026-05-25 03:31:30",4714782,35051,8,1.584,265.6,18.65,73.45,316.1,309.5,1.549,1.75,"NAN",18.4,"NAN",0,0
"2026-05-25 03:31:35",4714783,35051,8,1.584,263.9,18.6,73.55,317,306.9,1.542,1.75,"NAN",18.4,"NAN",0,0
"2026-05-25 03:31:40",4714784,35051,8,1.417,263.8,18.6,73.55,316.6,307.2,1.542,1.75,"NAN",18.4,"NAN",0,0
"2026-05-25 03:31:45",4714785,35051,8,1.417,264.8,18.6,73.6,317,307.8,1.535,1.75,"NAN",18.4,"NAN",0,0
"2026-05-25 03:31:50",4714786,35051,8,1.584,263.7,18.6,73.7,316.6,307.1,1.535,1.75,"NAN",18.4,"NAN",0,0
"2026-05-25 03:31:55",4714787,35051,8,1.417,264.2,18.6,73.9,316.3,307.9,1.528,1.75,"NAN",18.4,"NAN",0,0
"2026-05-25 03:32:00",4714788,35051,8,1.417,264.8,18.6,74.1,316.6,308.2,1.535,1.75,"NAN",18.4,"NAN",0,0
"2026-05-25 03:32:05",4714789,35051,8,1.417,265.7,18.6,74.2,317,308.7,1.528,1.75,"NAN",18.37,"NAN",0,0
"2026-05-25 03:32:10",4714790,35051,8,1.417,267,18.6,74.45,316.3,310.7,1.528,1.75,"NAN",18.37,"NAN",0,0
"2026-05-25 03:32:15",4714791,35051,8,1.417,268.2,18.6,74.75,317,311.2,1.528,1.75,"NAN",18.37,"NAN",0,0
"2026-05-25 03:32:20",4714792,35051,8,1.417,267.7,18.6,75,316.3,311.4,1.528,1.75,"NAN",18.37,"NAN",0,0
"2026-05-25 03:32:25",4714793,35051,8,1.417,267.8,18.6,75.3,315.9,311.9,1.514,1.75,"NAN",18.37,"NAN",0,0
"2026-05-25 03:32:30",4714794,35051,8,1.417,268.4,18.6,75.55,315.8,312.6,1.5,1.584,"NAN",18.37,"NAN",0,0
"2026-05-25 03:32:35",4714795,35051,8,1.417,268.7,18.6,75.75,315.9,312.8,1.493,1.584,"NAN",18.37,"NAN",0,0
"2026-05-25 03:32:40",4714796,35051,8,1.25,268.7,18.6,75.9,316.3,312.4,1.479,1.584,"NAN",18.36,"NAN",0,0
"2026-05-25 03:32:45",4714797,35051,8,1.25,268.6,18.6,76,316.3,312.3,1.466,1.584,"NAN",18.36,"NAN",0,0
"2026-05-25 03:32:50",4714798,35051,8,1.25,268.2,18.55,76.05,316.8,311.4,1.452,1.584,"NAN",18.35,"NAN",0,0
"2026-05-25 03:32:55",4714799,35051,8,1.417,264,18.55,76.15,316.1,307.9,1.445,1.584,"NAN",18.35,"NAN",0,0
"2026-05-25 03:33:00",4714800,35051,8,1.25,265.6,18.55,76.25,316.8,308.8,1.431,1.584,"NAN",18.35,"NAN",0,0
"2026-05-25 03:33:05",4714801,35051,8,1.417,266.8,18.55,76.3,316.8,310,1.424,1.584,"NAN",18.35,"NAN",0,0
"2026-05-25 03:33:10",4714802,35051,8,1.25,266.8,18.55,76.3,316.3,310.5,1.417,1.584,"NAN",18.35,"NAN",0,0
"2026-05-25 03:33:15",4714803,35051,8,1.25,267.2,18.55,76.3,316.5,310.7,1.41,1.584,"NAN",18.35,"NAN",0,0
"2026-05-25 03:33:20",4714804,35051,8,1.417,264.8,18.55,76.45,316.3,308.5,1.403,1.584,"NAN",18.35,"NAN",0,0
"2026-05-25 03:33:25",4714805,35051,8,1.25,265.8,18.5,76.45,316.6,309.2,1.389,1.584,"NAN",18.35,"NAN",0,0
"2026-05-25 03:33:30",4714806,35051,8,1.25,266.6,18.5,76.35,316.8,309.8,1.375,1.584,"NAN",18.35,"NAN",0,0
"2026-05-25 03:33:35",4714807,35051,8,1.25,266.5,18.5,76.4,316.8,309.7,1.361,1.584,"NAN",18.35,"NAN",0,0
"2026-05-25 03:33:40",4714808,35051,8,1.25,265.9,18.5,76.4,316.6,309.3,1.354,1.584,"NAN",18.35,"NAN",0,0
"2026-05-25 03:33:45",4714809,35051,8,1.417,264.6,18.5,76.45,316.8,307.8,1.354,1.584,"NAN",18.32,"NAN",0,0
"2026-05-25 03:33:50",4714810,35051,8,1.25,262.7,18.5,76.5,316.3,306.4,1.341,1.417,"NAN",18.32,"NAN",0,0
"2026-05-25 03:33:55",4714811,35051,8,1.25,260.7,18.5,76.45,316.5,304.2,1.334,1.417,"NAN",18.32,"NAN",0,0
"2026-05-25 03:34:00",4714812,35051,8,1.25,263.2,18.5,76.35,317,306.2,1.327,1.417,"NAN",18.32,"NAN",0,0
"2026-05-25 03:34:05",4714813,35051,8,1.25,264.4,18.5,76.25,316.6,307.8,1.32,1.417,"NAN",18.32,"NAN",0,0
"2026-05-25 03:34:10",4714814,35051,8,1.25,264.1,18.5,76.15,316.6,307.5,1.313,1.417,"NAN",18.32,"NAN",0,0
"2026-05-25 03:34:15",4714815,35051,8,1.25,264.1,18.5,76.05,316.5,307.6,1.306,1.417,"NAN",18.32,"NAN",0,0
"2026-05-25 03:34:20",4714816,35051,8,1.25,261.5,18.5,75.95,316.3,305.2,1.299,1.417,"NAN",18.32,"NAN",0,0
"2026-05-25 03:34:25",4714817,35051,8,1.25,259.1,18.5,75.85,316.6,302.5,1.292,1.417,"NAN",18.32,"NAN",0,0
"2026-05-25 03:34:30",4714818,35051,8,1.25,261.9,18.5,75.9,316.6,305.3,1.285,1.417,"NAN",18.31,"NAN",0,0
"2026-05-25 03:34:35",4714819,35051,8,1.084,262.9,18.5,75.85,316.3,306.6,1.271,1.417,"NAN",18.31,"NAN",0,0
"2026-05-25 03:34:40",4714820,35051,8,1.25,261.3,18.5,75.8,316.6,304.7,1.271,1.417,"NAN",18.31,"NAN",0,0
"2026-05-25 03:34:45",4714821,35051,8,1.25,257.9,18.5,75.6,317,300.9,1.271,1.417,"NAN",18.3,"NAN",0,0
"2026-05-25 03:34:50",4714822,35051,8,1.25,261.5,18.5,75.5,317,304.5,1.271,1.417,"NAN",18.3,"NAN",0,0
"2026-05-25 03:34:55",4714823,35051,8,1.084,262.1,18.45,75.35,316.6,305.5,1.257,1.417,"NAN",18.3,"NAN",0,0
"2026-05-25 03:35:00",4714824,35051,8,1.084,263.6,18.5,75.15,317,306.6,1.25,1.417,"NAN",18.3,"NAN",0,0
"2026-05-25 03:35:05",4714825,35051,8,1.084,264.4,18.5,75,316.6,307.8,1.236,1.417,"NAN",18.3,"NAN",0,0
"2026-05-25 03:35:10",4714826,35051,8,1.25,264.5,18.5,74.95,316.6,307.9,1.236,1.417,"NAN",18.3,"NAN",0,0
"2026-05-25 03:35:15",4714827,35051,8,1.084,265,18.5,74.85,317,308,1.229,1.417,"NAN",18.3,"NAN",0,0
"2026-05-25 03:35:20",4714828,35051,8,1.25,265.3,18.5,74.8,316.6,308.7,1.222,1.417,"NAN",18.3,"NAN",0,0
"2026-05-25 03:35:25",4714829,35051,8,1.25,265.3,18.5,74.7,315.8,309.5,1.222,1.417,"NAN",18.3,"NAN",0,0
"2026-05-25 03:35:30",4714830,35051,8,1.084,259.8,18.5,74.55,316.1,303.7,1.216,1.417,"NAN",18.3,"NAN",0,0
"2026-05-25 03:35:35",4714831,35051,8,0.917,264.9,18.5,74.35,316.6,308.3,1.202,1.417,"NAN",18.3,"NAN",0,0
"2026-05-25 03:35:40",4714832,35051,8,1.084,268,18.5,74.3,316.5,311.5,1.195,1.417,"NAN",18.3,"NAN",0,0
"2026-05-25 03:35:45",4714833,35051,8,1.25,268.9,18.55,74.2,316.6,312.3,1.188,1.25,"NAN",18.3,"NAN",0,0
"2026-05-25 03:35:50",4714834,35051,8,1.25,269.5,18.5,74.1,317.3,312.2,1.188,1.25,"NAN",18.3,"NAN",0,0
"2026-05-25 03:35:55",4714835,35051,8,1.084,265.8,18.55,74.15,317,308.8,1.181,1.25,"NAN",18.3,"NAN",0,0
"2026-05-25 03:36:00",4714836,35051,8,1.25,265.9,18.55,74.15,316.6,309.3,1.181,1.25,"NAN",18.28,"NAN",0,0
"2026-05-25 03:36:05",4714837,35051,8,1.084,266.6,18.6,74.15,317.3,309.3,1.174,1.25,"NAN",18.28,"NAN",0,0
"2026-05-25 03:36:10",4714838,35051,8,1.084,265.3,18.55,74.2,317.7,307.6,1.167,1.25,"NAN",18.27,"NAN",0,0
"2026-05-25 03:36:15",4714839,35051,8,1.084,264.8,18.55,74.2,317.3,307.5,1.16,1.25,"NAN",18.27,"NAN",0,0
"2026-05-25 03:36:20",4714840,35051,8,0.917,263.7,18.55,74.25,317.7,306,1.146,1.25,"NAN",18.27,"NAN",0,0
"2026-05-25 03:36:25",4714841,35051,8,1.084,263.2,18.55,74.35,317.3,305.9,1.139,1.25,"NAN",18.27,"NAN",0,0
"2026-05-25 03:36:30",4714842,35051,8,1.084,263.4,18.55,74.5,317.5,305.9,1.132,1.25,"NAN",18.27,"NAN",0,0
"2026-05-25 03:36:35",4714843,35051,8,1.084,264.4,18.55,74.6,317.2,307.2,1.132,1.25,"NAN",18.27,"NAN",0,0
"2026-05-25 03:36:40",4714844,35051,8,1.084,267,18.55,74.6,317.7,309.3,1.125,1.25,"NAN",18.27,"NAN",0,0
"2026-05-25 03:36:45",4714845,35051,8,1.084,269.8,18.55,74.7,318.6,311.2,1.118,1.25,"NAN",18.27,"NAN",0,0
"2026-05-25 03:36:50",4714846,35051,8,0.917,269.1,18.6,74.85,318,311.1,1.104,1.25,"NAN",18.27,"NAN",0,0
"2026-05-25 03:36:55",4714847,35051,8,0.917,268,18.55,74.95,318,310,1.097,1.25,"NAN",18.27,"NAN",0,0
"2026-05-25 03:37:00",4714848,35051,8,0.917,267.2,18.55,75,317.7,309.5,1.09,1.25,"NAN",18.27,"NAN",0,0
"2026-05-25 03:37:05",4714849,35051,8,1.084,266.9,18.55,75.1,317.2,309.7,1.09,1.25,"NAN",18.27,"NAN",0,0
"2026-05-25 03:37:10",4714850,35051,8,0.917,266.6,18.55,75,318,308.6,1.077,1.25,"NAN",18.27,"NAN",0,0
"2026-05-25 03:37:15",4714851,35051,8,0.917,263.8,18.55,74.85,317,306.8,1.07,1.25,"NAN",18.27,"NAN",0,0
"2026-05-25 03:37:20",4714852,35051,8,0.917,263.7,18.55,74.75,317,306.7,1.056,1.25,"NAN",18.26,"NAN",0,0
"2026-05-25 03:37:25",4714853,35051,8,0.917,264.1,18.55,74.6,317.7,306.4,1.042,1.25,"NAN",18.26,"NAN",0,0
"2026-05-25 03:37:30",4714854,35051,8,0.917,264.1,18.55,74.45,318,306.1,1.035,1.25,"NAN",18.26,"NAN",0,0
"2026-05-25 03:37:35",4714855,35051,8,0.917,263.1,18.6,74.4,317.9,305.2,1.035,1.25,"NAN",18.26,"NAN",0,0
"2026-05-25 03:37:40",4714856,35051,8,0.917,256.1,18.55,74.4,317.5,298.6,1.028,1.25,"NAN",18.27,"NAN",0,0
"2026-05-25 03:37:45",4714857,35051,8,0.917,258.5,18.6,74.4,317.2,301.3,1.014,1.25,"NAN",18.27,"NAN",0,0
"2026-05-25 03:37:50",4714858,35051,8,0.917,259.9,18.55,74.4,317.3,302.6,1,1.25,"NAN",18.24,"NAN",0,0
"2026-05-25 03:37:55",4714859,35051,8,0.917,260.3,18.6,74.4,317.7,302.6,0.993,1.25,"NAN",18.24,"NAN",0,0
"2026-05-25 03:38:00",4714860,35051,8,0.917,260.2,18.6,74.45,317.9,302.3,0.979,1.084,"NAN",18.24,"NAN",0,0
"2026-05-25 03:38:05",4714861,35051,8,0.917,259.8,18.6,74.55,317.7,302.1,0.972,1.084,"NAN",18.24,"NAN",0,0
"2026-05-25 03:38:10",4714862,35051,8,0.917,256.1,18.6,74.6,317.3,298.8,0.965,1.084,"NAN",18.24,"NAN",0,0
"2026-05-25 03:38:15",4714863,35051,8,0.917,256.5,18.6,74.6,317.7,298.8,0.959,1.084,"NAN",18.24,"NAN",0,0
"2026-05-25 03:38:20",4714864,35051,8,0.75,255.1,18.6,74.6,318.4,296.7,0.952,1.084,"NAN",18.24,"NAN",0,0
"2026-05-25 03:38:25",4714865,35051,8,0.917,249.9,18.6,74.5,317.7,292.2,0.945,1.084,"NAN",18.24,"NAN",0,0
"2026-05-25 03:38:30",4714866,35051,8,0.917,251.8,18.55,74.4,318,293.8,0.938,1.084,"NAN",18.24,"NAN",0,0
"2026-05-25 03:38:35",4714867,35051,8,0.75,247,18.55,74.2,317.7,289.3,0.924,1.084,"NAN",18.24,"NAN",0,0
"2026-05-25 03:38:40",4714868,35051,8,0.917,252.4,18.55,74.05,317.7,294.7,0.917,1.084,"NAN",18.24,"NAN",0,0
"2026-05-25 03:38:45",4714869,35051,8,0.917,252,18.55,73.95,317.7,294.3,0.91,1.084,"NAN",18.24,"NAN",0,0
"2026-05-25 03:38:50",4714870,35051,8,0.917,251.5,18.55,74,317.7,293.8,0.91,1.084,"NAN",18.23,"NAN",0,0
"2026-05-25 03:38:55",4714871,35051,8,0.917,252.3,18.55,73.85,318.7,293.6,0.91,1.084,"NAN",18.24,"NAN",0,0
"2026-05-25 03:39:00",4714872,35051,8,0.917,250.6,18.55,73.65,318,292.6,0.91,1.084,"NAN",18.22,"NAN",0,0
"2026-05-25 03:39:05",4714873,35051,8,0.75,250.8,18.55,73.45,318,292.8,0.896,0.917,"NAN",18.22,"NAN",0,0
"2026-05-25 03:39:10",4714874,35051,8,0.75,250.3,18.55,73.2,317.7,292.6,0.889,0.917,"NAN",18.22,"NAN",0,0
"2026-05-25 03:39:15",4714875,35051,8,0.917,250.4,18.55,73,318,292.4,0.889,0.917,"NAN",18.22,"NAN",0,0
"2026-05-25 03:39:20",4714876,35051,8,0.75,249.5,18.5,72.65,317.7,291.8,0.882,0.917,"NAN",18.22,"NAN",0,0
"2026-05-25 03:39:25",4714877,35051,8,0.917,247.5,18.55,72.5,318,289.5,0.882,0.917,"NAN",18.22,"NAN",0,0
"2026-05-25 03:39:30",4714878,35051,8,0.917,246.3,18.55,72.3,317.7,288.6,0.882,0.917,"NAN",18.22,"NAN",0,0
"2026-05-25 03:39:35",4714879,35051,8,0.917,247.8,18.55,72.1,317.7,290.1,0.882,0.917,"NAN",18.22,"NAN",0,0
"2026-05-25 03:39:40",4714880,35051,8,0.917,248.1,18.55,71.75,317.7,290.4,0.882,0.917,"NAN",18.22,"NAN",0,0
"2026-05-25 03:39:45",4714881,35051,8,0.917,244.5,18.55,71.5,317.3,287.2,0.882,0.917,"NAN",18.22,"NAN",0,0
"2026-05-25 03:39:50",4714882,35051,8,0.917,245.6,18.55,71.3,317.5,288.1,0.882,0.917,"NAN",18.22,"NAN",0,0
"2026-05-25 03:39:55",4714883,35051,8,0.75,247.1,18.55,71.15,317.7,289.4,0.875,0.917,"NAN",18.22,"NAN",0,0
"2026-05-25 03:40:00",4714884,35051,8,0.917,247.7,18.55,71.05,317.3,290.4,0.875,0.917,"NAN",18.2,"NAN",0,0
"2026-05-25 03:40:05",4714885,35051,8,0.917,250.8,18.6,71,317.5,293.3,0.875,0.917,"NAN",18.2,"NAN",0,0
"2026-05-25 03:40:10",4714886,35051,8,1.084,249.1,18.55,71,317.3,291.8,0.882,1.084,"NAN",18.2,"NAN",0,0
"2026-05-25 03:40:15",4714887,35051,8,0.917,250.3,18.6,70.9,317.5,292.8,0.882,1.084,"NAN",18.2,"NAN",0,0
"2026-05-25 03:40:20",4714888,35051,8,0.75,242.4,18.6,70.95,317.7,284.7,0.882,1.084,"NAN",18.2,"NAN",0,0
"2026-05-25 03:40:25",4714889,35051,8,0.75,240.6,18.6,70.9,317.7,282.9,0.875,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:40:30",4714890,35051,8,0.917,245.5,18.6,70.9,317.5,288,0.875,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:40:35",4714891,35051,8,0.917,246.4,18.6,70.75,317.3,289.1,0.882,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:40:40",4714892,35051,8,0.917,245.1,18.6,70.6,316.6,288.5,0.882,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:40:45",4714893,35051,8,0.917,234.1,18.6,70.45,317.3,276.8,0.882,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:40:50",4714894,35051,8,0.917,242.2,18.6,70.25,317.5,284.7,0.882,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:40:55",4714895,35051,8,1.084,243.9,18.6,70,317.3,286.6,0.889,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:41:00",4714896,35051,8,0.917,243.5,18.65,69.8,316.6,286.9,0.889,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:41:05",4714897,35051,8,0.75,238,18.6,69.4,317,281,0.889,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:41:10",4714898,35051,8,0.917,238.5,18.65,69.3,316.8,281.7,0.896,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:41:15",4714899,35051,8,0.917,251.1,18.65,69.15,317,294.1,0.896,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:41:20",4714900,35051,8,0.917,251.7,18.65,69,316.3,295.4,0.903,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:41:25",4714901,35051,8,1.084,246,18.65,68.75,317,289,0.91,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:41:30",4714902,35051,8,1.084,233.9,18.7,68.65,316.6,277.3,0.917,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:41:35",4714903,35051,8,0.917,239.1,18.7,68.35,317.5,281.6,0.917,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:41:40",4714904,35051,8,1.084,239.6,18.7,68.1,317,282.6,0.924,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:41:45",4714905,35051,8,0.917,243.2,18.7,67.8,316.5,286.7,0.924,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:41:50",4714906,35051,8,1.084,243.8,18.75,67.65,317,286.8,0.931,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:41:55",4714907,35051,8,0.917,243.1,18.75,67.65,316.3,286.8,0.938,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:42:00",4714908,35051,8,0.917,244.9,18.75,67.6,317,287.9,0.938,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:42:05",4714909,35051,8,0.917,247.4,18.8,67.8,316.1,291.3,0.938,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:42:10",4714910,35051,8,0.75,247.9,18.75,67.9,317,290.9,0.924,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:42:15",4714911,35051,8,0.917,245,18.8,67.9,317,288,0.924,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:42:20",4714912,35051,8,0.917,241.6,18.8,67.9,315.9,285.7,0.931,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:42:25",4714913,35051,8,0.917,242.4,18.8,67.8,317.2,285.2,0.938,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:42:30",4714914,35051,8,0.75,248.4,18.8,67.65,317,291.4,0.931,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:42:35",4714915,35051,8,0.917,250.4,18.8,67.55,316.3,294.1,0.931,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:42:40",4714916,35051,8,0.75,251.6,18.8,67.45,317.5,294.1,0.924,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:42:45",4714917,35051,8,0.75,244.3,18.8,67.2,316.6,287.7,0.917,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:42:50",4714918,35051,8,0.75,248.3,18.8,67,317,291.3,0.91,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:42:55",4714919,35051,8,0.75,247.6,18.8,66.9,317.2,290.4,0.896,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:43:00",4714920,35051,8,0.75,245.3,18.8,66.8,316.8,288.5,0.889,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:43:05",4714921,35051,8,0.917,245,18.85,66.8,317,288,0.896,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:43:10",4714922,35051,8,0.917,238.5,18.85,66.9,317.3,281.2,0.896,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:43:15",4714923,35051,8,0.75,239.7,18.85,67.1,317.2,282.5,0.889,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:43:20",4714924,35051,8,0.75,240.3,18.9,67.3,318,282.3,0.882,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:43:25",4714925,35051,8,0.917,234.4,18.9,67.5,317.5,276.9,0.875,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:43:30",4714926,35051,8,0.75,237.3,18.9,67.65,317,280.3,0.861,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:43:35",4714927,35051,8,0.75,242,18.9,67.65,317.7,284.3,0.854,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:43:40",4714928,35051,8,0.75,231.5,18.9,67.6,317,274.5,0.84,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:43:45",4714929,35051,8,0.75,252,18.9,67.55,317.3,294.7,0.833,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:43:50",4714930,35051,8,0.75,249.5,18.9,67.55,316.6,292.9,0.82,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:43:55",4714931,35051,8,0.75,250.8,18.9,67.55,317.5,293.3,0.813,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:44:00",4714932,35051,8,0.917,249.9,18.9,67.7,316.6,293.3,0.813,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:44:05",4714933,35051,8,0.75,248.6,18.9,67.75,317.3,291.3,0.806,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:44:10",4714934,35051,8,0.75,249.8,18.9,67.85,317,292.8,0.806,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:44:15",4714935,35051,8,0.917,247.6,18.9,67.85,317,290.6,0.806,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:44:20",4714936,35051,8,0.917,246.5,18.9,67.75,316.8,289.7,0.806,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:44:25",4714937,35051,8,0.75,247,18.85,67.85,318,289,0.799,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:44:30",4714938,35051,8,0.75,246.7,18.9,68,317.3,289.4,0.799,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:44:35",4714939,35051,8,0.917,242.9,18.9,68.4,317.9,285,0.799,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:44:40",4714940,35051,8,0.75,241.3,18.9,68.55,316.3,285,0.799,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:44:45",4714941,35051,8,0.75,244.3,18.85,68.5,317,287.3,0.799,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:44:50",4714942,35051,8,0.75,243.6,18.9,68.35,317.2,286.4,0.799,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:44:55",4714943,35051,8,0.75,247.5,18.9,67.75,317.5,290,0.799,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:45:00",4714944,35051,8,0.75,250.8,18.9,67.55,317.9,292.9,0.799,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:45:05",4714945,35051,8,0.75,246.2,18.9,67.35,317.3,288.9,0.792,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:45:10",4714946,35051,8,0.75,251.5,18.85,67.15,317,294.5,0.785,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:45:15",4714947,35051,8,0.75,252.2,18.85,66.75,317.9,294.3,0.785,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:45:20",4714948,35051,8,0.75,248.5,18.8,66.6,317.2,291.3,0.785,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:45:25",4714949,35051,8,0.583,240.3,18.85,66.65,317.2,283.1,0.771,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:45:30",4714950,35051,8,0.75,243.3,18.85,66.9,317.2,286.1,0.771,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:45:35",4714951,35051,8,0.75,245.5,18.9,67.15,317.7,287.8,0.771,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:45:40",4714952,35051,8,0.75,245.8,18.85,67.35,317.9,287.9,0.771,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:45:45",4714953,35051,8,0.583,245.4,18.9,67.4,317.3,288.1,0.764,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:45:50",4714954,35051,8,0.917,244.6,18.85,67.55,317.9,286.7,0.771,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:45:55",4714955,35051,8,0.75,247.9,18.9,67.5,317.2,290.7,0.771,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:46:00",4714956,35051,8,0.75,229.3,18.9,67.3,317.7,271.6,0.764,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:46:05",4714957,35051,8,0.583,251.3,18.9,67.2,317,294.3,0.757,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:46:10",4714958,35051,8,0.583,251.7,18.9,67.1,317,294.7,0.75,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:46:15",4714959,35051,8,0.75,247.5,18.9,67.15,317.7,289.8,0.743,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:46:20",4714960,35051,8,0.75,246.8,18.85,67.35,317.3,289.5,0.736,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:46:25",4714961,35051,8,0.75,243.4,18.9,67.35,317,286.4,0.736,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:46:30",4714962,35051,8,0.75,247,18.85,67.3,317.2,289.8,0.736,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:46:35",4714963,35051,8,0.583,246.2,18.9,67.35,317.5,288.7,0.722,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:46:40",4714964,35051,8,0.583,245.6,18.85,67.4,317.5,288.1,0.715,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:46:45",4714965,35051,8,0.75,238.2,18.9,67.4,316.8,281.4,0.715,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:46:50",4714966,35051,8,0.75,241.2,18.9,67.35,317,284.2,0.715,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:46:55",4714967,35051,8,0.75,255.8,18.9,67.35,317.3,298.5,0.715,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:47:00",4714968,35051,8,0.583,238.2,18.9,67.55,317.3,280.9,0.708,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:47:05",4714969,35051,8,0.583,229.1,18.9,67.85,316.8,272.3,0.702,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:47:10",4714970,35051,8,1.084,230.3,18.9,68.05,317,273.3,0.715,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:47:15",4714971,35051,8,0.917,232,18.9,68,317.3,274.7,0.722,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:47:20",4714972,35051,8,0.583,237.5,18.9,68.1,317.5,280,0.715,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:47:25",4714973,35051,8,0.583,237.7,18.9,68.1,317.5,280.2,0.715,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:47:30",4714974,35051,8,0.583,237.7,18.9,68.1,317.7,280,0.708,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:47:35",4714975,35051,8,0.583,234.2,18.9,68.05,317.3,276.9,0.702,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:47:40",4714976,35051,8,0.583,233.9,18.95,68,317.5,276.4,0.695,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:47:45",4714977,35051,8,0.75,237.9,18.9,67.9,317.7,280.2,0.702,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:47:50",4714978,35051,8,0.75,237.6,18.9,67.9,318.2,279.4,0.695,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:47:55",4714979,35051,8,0.583,238.6,18.9,67.95,318,280.6,0.688,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:48:00",4714980,35051,8,0.75,242.8,18.95,68.1,317.5,285.3,0.688,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:48:05",4714981,35051,8,0.583,243.9,18.9,68.45,317.5,286.4,0.688,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:48:10",4714982,35051,8,0.583,245.1,18.9,68.75,318.2,286.9,0.688,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:48:15",4714983,35051,8,0.583,246,18.9,68.95,318.4,287.6,0.681,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:48:20",4714984,35051,8,0.583,248.8,18.9,69.25,317.5,291.3,0.674,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:48:25",4714985,35051,8,0.583,250.4,18.9,69.5,317.7,292.7,0.667,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:48:30",4714986,35051,8,0.583,252.3,18.9,69.55,317.9,294.4,0.66,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:48:35",4714987,35051,8,0.583,251.4,18.9,69.65,317.7,293.7,0.66,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:48:40",4714988,35051,8,0.75,252.1,18.9,69.8,318,294.1,0.667,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:48:45",4714989,35051,8,0.583,246.9,18.9,69.85,317.7,289.2,0.66,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:48:50",4714990,35051,8,0.583,249.6,18.9,70,318,291.6,0.653,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:48:55",4714991,35051,8,0.75,250.3,18.9,70.1,318.4,291.9,0.653,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:49:00",4714992,35051,8,0.75,251,18.9,70.3,318.2,292.8,0.66,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:49:05",4714993,35051,8,0.583,245.3,18.9,70.45,319.1,286.2,0.66,1.084,"NAN",18.19,"NAN",0,0
"2026-05-25 03:49:10",4714994,35051,8,0.75,243.8,18.9,70.5,318.7,285.1,0.646,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:49:15",4714995,35051,8,0.583,243.5,18.85,70.55,318.2,285.3,0.632,0.75,"NAN",18.19,"NAN",0,0
"2026-05-25 03:49:20",4714996,35051,8,0.583,246,18.9,70.45,317.5,288.5,0.632,0.75,"NAN",18.19,"NAN",0,0
"2026-05-25 03:49:25",4714997,35051,8,0.75,235.7,18.9,70.4,318,277.7,0.639,0.75,"NAN",18.19,"NAN",0,0
"2026-05-25 03:49:30",4714998,35051,8,0.583,242.2,18.85,70.35,318,284.2,0.639,0.75,"NAN",18.19,"NAN",0,0
"2026-05-25 03:49:35",4714999,35051,8,0.75,239.6,18.85,70.25,318.7,280.9,0.646,0.75,"NAN",18.19,"NAN",0,0
"2026-05-25 03:49:40",4715000,35051,8,0.75,231.6,18.85,70.25,318.7,272.9,0.653,0.75,"NAN",18.19,"NAN",0,0
"2026-05-25 03:49:45",4715001,35051,8,0.583,250.5,18.9,70.3,318.9,291.6,0.646,0.75,"NAN",18.19,"NAN",0,0
"2026-05-25 03:49:50",4715002,35051,8,0.75,243.6,18.8,70.15,319.4,284.2,0.646,0.75,"NAN",18.19,"NAN",0,0
"2026-05-25 03:49:55",4715003,35051,8,0.917,239.6,18.85,70.1,318.9,280.7,0.66,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:50:00",4715004,35051,8,0.75,226.5,18.85,70.05,318.9,267.6,0.66,0.917,"NAN",18.18,"NAN",0,0
"2026-05-25 03:50:05",4715005,35051,8,0.75,221.2,18.9,69.95,318.6,262.6,0.667,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:50:10",4715006,35051,8,0.583,225.2,18.85,69.7,319.1,266.1,0.667,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:50:15",4715007,35051,8,0.583,227,18.85,69.6,318,269,0.667,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:50:20",4715008,35051,8,0.583,231.2,18.85,69.4,318.9,272.3,0.667,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:50:25",4715009,35051,8,0.583,237.1,18.85,69.15,318.9,278.2,0.667,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:50:30",4715010,35051,8,0.583,239.6,18.85,68.75,319.1,280.5,0.667,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:50:35",4715011,35051,8,0.583,234.4,18.85,68.35,318.7,275.7,0.667,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:50:40",4715012,35051,8,0.583,234.6,18.85,68.1,318,276.6,0.66,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:50:45",4715013,35051,8,0.75,236,18.85,67.9,318.6,277.4,0.667,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:50:50",4715014,35051,8,0.75,224.5,18.9,67.55,318.2,266.3,0.674,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:50:55",4715015,35051,8,0.583,228.1,18.85,67.3,318.9,269.2,0.667,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:51:00",4715016,35051,8,0.417,239.8,18.9,67.2,318.9,280.9,0.653,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:51:05",4715017,35051,8,0.25,244.8,18.9,67.05,318,286.8,0.639,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:51:10",4715018,35051,8,0.25,242.2,18.9,67.1,317.9,284.3,0.618,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:51:15",4715019,35051,8,0.417,242.2,18.9,67.2,318,284.2,0.611,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:51:20",4715020,35051,8,0.583,247.1,18.9,67.35,318.9,288.2,0.611,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:51:25",4715021,35051,8,0.417,233.2,18.9,67.55,318.7,274.5,0.597,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:51:30",4715022,35051,8,0.417,247.5,18.9,67.7,318.2,289.3,0.59,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:51:35",4715023,35051,8,0.417,245.6,18.9,67.75,318,287.6,0.577,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:51:40",4715024,35051,8,0.417,244.3,18.9,67.75,318.4,285.9,0.563,0.917,"NAN",18.18,"NAN",0,0
"2026-05-25 03:51:45",4715025,35051,8,0.417,247.3,18.9,67.75,318.4,288.9,0.556,0.917,"NAN",18.19,"NAN",0,0
"2026-05-25 03:51:50",4715026,35051,8,0.583,248.8,18.9,67.8,318.2,290.6,0.549,0.917,"NAN",18.18,"NAN",0,0
"2026-05-25 03:51:55",4715027,35051,8,0.583,251.8,18.9,67.9,318.2,293.6,0.535,0.75,"NAN",18.17,"NAN",0,0
"2026-05-25 03:52:00",4715028,35051,8,0.417,252.5,18.9,67.95,318.7,293.8,0.521,0.75,"NAN",18.17,"NAN",0,0
"2026-05-25 03:52:05",4715029,35051,8,0.417,252.6,18.9,68,318.6,294,0.507,0.75,"NAN",18.17,"NAN",0,0
"2026-05-25 03:52:10",4715030,35051,8,0.417,249.1,18.9,68,318.7,290.4,0.5,0.75,"NAN",18.17,"NAN",0,0
"2026-05-25 03:52:15",4715031,35051,8,0.417,249.3,18.9,67.95,318.6,290.7,0.493,0.75,"NAN",18.17,"NAN",0,0
"2026-05-25 03:52:20",4715032,35051,8,0.417,250.8,18.9,67.85,318.7,292.1,0.486,0.75,"NAN",18.17,"NAN",0,0
"2026-05-25 03:52:25",4715033,35051,8,0.417,247,18.9,67.75,318.6,288.4,0.479,0.75,"NAN",18.17,"NAN",0,0
"2026-05-25 03:52:30",4715034,35051,8,0.25,247,18.9,67.65,318,289,0.465,0.75,"NAN",18.17,"NAN",0,0
"2026-05-25 03:52:35",4715035,35051,8,0.417,246.5,18.9,67.45,318.9,287.6,0.458,0.75,"NAN",18.17,"NAN",0,0
"2026-05-25 03:52:40",4715036,35051,8,0.417,247.8,18.9,67.4,318.4,289.4,0.451,0.75,"NAN",18.17,"NAN",0,0
"2026-05-25 03:52:45",4715037,35051,8,0.25,248.2,18.9,67.35,318.2,290,0.431,0.75,"NAN",18.17,"NAN",0,0
"2026-05-25 03:52:50",4715038,35051,8,0.25,248.6,18.9,67.3,318.2,290.4,0.41,0.583,"NAN",18.17,"NAN",0,0
"2026-05-25 03:52:55",4715039,35051,8,0.417,249.1,18.9,67.35,318.4,290.7,0.403,0.583,"NAN",18.17,"NAN",0,0
"2026-05-25 03:53:00",4715040,35051,8,0.083,256.2,18.9,67.35,318.2,298,0.389,0.583,"NAN",18.17,"NAN",0,0
"2026-05-25 03:53:05",4715041,35051,8,0.083,257.7,18.9,67.5,318.9,298.8,0.382,0.583,"NAN",18.17,"NAN",0,0
"2026-05-25 03:53:10",4715042,35051,8,0.083,257.2,18.9,67.6,318.4,298.8,0.375,0.583,"NAN",18.17,"NAN",0,0
"2026-05-25 03:53:15",4715043,35051,8,0.083,256.8,18.9,67.75,318,298.8,0.361,0.583,"NAN",18.17,"NAN",0,0
"2026-05-25 03:53:20",4715044,35051,8,0.083,257.4,18.9,67.7,318.6,298.8,0.34,0.583,"NAN",18.17,"NAN",0,0
"2026-05-25 03:53:25",4715045,35051,8,0.083,256.9,18.9,67.7,318.9,298,0.326,0.583,"NAN",18.17,"NAN",0,0
"2026-05-25 03:53:30",4715046,35051,8,0.083,255.8,18.9,67.6,318.2,297.6,0.313,0.583,"NAN",18.17,"NAN",0,0
"2026-05-25 03:53:35",4715047,35051,8,0.25,255.6,18.9,67.55,318.4,297.2,0.306,0.583,"NAN",18.17,"NAN",0,0
"2026-05-25 03:53:40",4715048,35051,8,0.25,256.1,18.9,67.35,318.7,297.4,0.299,0.583,"NAN",18.17,"NAN",0,0
"2026-05-25 03:53:45",4715049,35051,8,0.25,255.8,18.9,67.2,318.4,297.4,0.292,0.583,"NAN",18.17,"NAN",0,0
"2026-05-25 03:53:50",4715050,35051,8,0.25,250.3,18.9,67.1,318.7,291.6,0.278,0.583,"NAN",18.17,"NAN",0,0
"2026-05-25 03:53:55",4715051,35051,8,0.25,251.1,18.9,67.05,318.7,292.4,0.264,0.417,"NAN",18.17,"NAN",0,0
"2026-05-25 03:54:00",4715052,35051,8,0.25,246.4,18.9,67.25,318.6,287.8,0.257,0.417,"NAN",18.17,"NAN",0,0
"2026-05-25 03:54:05",4715053,35051,8,0.25,247,18.9,66.7,318.9,288.1,0.25,0.417,"NAN",18.17,"NAN",0,0
"2026-05-25 03:54:10",4715054,35051,8,0.083,259.5,18.9,66.6,318.2,301.3,0.236,0.417,"NAN",18.17,"NAN",0,0
"2026-05-25 03:54:15",4715055,35051,8,0.083,259.5,18.9,66.55,319.1,300.4,0.222,0.417,"NAN",18.17,"NAN",0,0
"2026-05-25 03:54:20",4715056,35051,8,0.083,258,18.9,66.6,318.9,299.1,0.208,0.417,"NAN",18.17,"NAN",0,0
"2026-05-25 03:54:25",4715057,35051,8,0.083,242.2,18.9,66.65,318.9,283.3,0.194,0.417,"NAN",18.17,"NAN",0,0
"2026-05-25 03:54:30",4715058,35051,8,0.083,243.8,18.9,66.65,318.9,284.9,0.188,0.417,"NAN",18.17,"NAN",0,0
"2026-05-25 03:54:35",4715059,35051,8,0.083,254.9,18.9,66.75,318.4,296.5,0.174,0.417,"NAN",18.17,"NAN",0,0
"2026-05-25 03:54:40",4715060,35051,8,0.25,245.1,18.9,66.75,318.9,286.2,0.167,0.417,"NAN",18.17,"NAN",0,0
"2026-05-25 03:54:45",4715061,35051,8,0.083,245.5,18.9,66.8,318.9,286.6,0.16,0.417,"NAN",18.17,"NAN",0,0
"2026-05-25 03:54:50",4715062,35051,8,0.25,246,18.9,66.8,318.9,287.1,0.16,0.417,"NAN",18.17,"NAN",0,0
"2026-05-25 03:54:55",4715063,35051,8,0.25,250.4,18.9,66.8,318.9,291.5,0.153,0.25,"NAN",18.17,"NAN",0,0
"2026-05-25 03:55:00",4715064,35051,8,0.083,250.5,18.95,66.85,318.9,291.6,0.153,0.25,"NAN",18.17,"NAN",0,0
"2026-05-25 03:55:05",4715065,35051,8,0.083,250,18.9,66.85,318.4,291.6,0.153,0.25,"NAN",18.17,"NAN",0,0
"2026-05-25 03:55:10",4715066,35051,8,0.083,251,18.9,66.9,319.1,291.9,0.153,0.25,"NAN",18.17,"NAN",0,0
"2026-05-25 03:55:15",4715067,35051,8,0.25,250.5,18.9,66.8,318.7,291.8,0.16,0.25,"NAN",18.17,"NAN",0,0
"2026-05-25 03:55:20",4715068,35051,8,0.25,253.8,18.95,66.9,319.1,294.7,0.167,0.25,"NAN",18.17,"NAN",0,0
"2026-05-25 03:55:25",4715069,35051,8,0.25,251.2,18.9,66.9,319.4,291.8,0.174,0.25,"NAN",18.17,"NAN",0,0
"2026-05-25 03:55:30",4715070,35051,8,0.417,249.3,18.95,66.95,319.6,289.7,0.188,0.417,"NAN",18.17,"NAN",0,0
"2026-05-25 03:55:35",4715071,35051,8,0.25,249.3,18.9,67,318.7,290.6,0.188,0.417,"NAN",18.17,"NAN",0,0
"2026-05-25 03:55:40",4715072,35051,8,0.417,249.8,18.95,67.15,319.1,290.7,0.194,0.417,"NAN",18.17,"NAN",0,0
"2026-05-25 03:55:45",4715073,35051,8,0.417,243.2,18.95,67.15,318.4,284.8,0.201,0.417,"NAN",18.17,"NAN",0,0
"2026-05-25 03:55:50",4715074,35051,8,0.25,254.4,18.9,67.2,319.4,295,0.201,0.417,"NAN",18.17,"NAN",0,0
"2026-05-25 03:55:55",4715075,35051,8,0.417,253.9,18.9,67.3,318.7,295.2,0.208,0.417,"NAN",18.17,"NAN",0,0
"2026-05-25 03:56:00",4715076,35051,8,0.417,254.8,18.9,67.35,319.1,295.7,0.215,0.417,"NAN",18.17,"NAN",0,0
"2026-05-25 03:56:05",4715077,35051,8,0.25,261,18.9,67.35,318.4,302.6,0.215,0.417,"NAN",18.17,"NAN",0,0
"2026-05-25 03:56:10",4715078,35051,8,0.417,256.8,18.9,67.3,319.1,297.7,0.229,0.417,"NAN",18.17,"NAN",0,0
"2026-05-25 03:56:15",4715079,35051,8,0.417,253.4,18.9,67.2,318,295.4,0.243,0.417,"NAN",18.17,"NAN",0,0
"2026-05-25 03:56:20",4715080,35051,8,0.25,259.2,18.9,67.05,318.6,300.6,0.25,0.417,"NAN",18.17,"NAN",0,0
"2026-05-25 03:56:25",4715081,35051,8,0.25,257.9,18.9,67.05,318.2,299.7,0.257,0.417,"NAN",18.17,"NAN",0,0
"2026-05-25 03:56:30",4715082,35051,8,0.25,255.2,18.9,67.15,318.6,296.6,0.264,0.417,"NAN",18.17,"NAN",0,0
"2026-05-25 03:56:35",4715083,35051,8,0.417,229.9,18.9,67.25,318,271.9,0.278,0.417,"NAN",18.17,"NAN",0,0
"2026-05-25 03:56:40",4715084,35051,8,0.583,254.9,18.9,67.25,318.9,296,0.292,0.583,"NAN",18.17,"NAN",0,0
"2026-05-25 03:56:45",4715085,35051,8,0.583,248.7,18.9,67.3,318.7,290,0.313,0.583,"NAN",18.17,"NAN",0,0
"2026-05-25 03:56:50",4715086,35051,8,0.417,251.8,18.9,67.2,318.2,293.6,0.32,0.583,"NAN",18.17,"NAN",0,0
"2026-05-25 03:56:55",4715087,35051,8,0.417,252,18.9,67.2,318.6,293.4,0.326,0.583,"NAN",18.17,"NAN",0,0
"2026-05-25 03:57:00",4715088,35051,8,0.25,252.4,18.9,67.15,318.4,294,0.333,0.583,"NAN",18.15,"NAN",0,0
"2026-05-25 03:57:05",4715089,35051,8,0.25,252.4,18.95,67.1,318.4,294,0.34,0.583,"NAN",18.15,"NAN",0,0
"2026-05-25 03:57:10",4715090,35051,8,0.583,246,18.95,67,318.4,287.6,0.361,0.583,"NAN",18.17,"NAN",0,0
"2026-05-25 03:57:15",4715091,35051,8,0.583,241.5,18.9,66.95,318.2,283.3,0.375,0.583,"NAN",18.17,"NAN",0,0
"2026-05-25 03:57:20",4715092,35051,8,0.417,242.6,18.9,66.85,318.4,284.2,0.382,0.583,"NAN",18.17,"NAN",0,0
"2026-05-25 03:57:25",4715093,35051,8,0.583,240.7,18.95,66.7,318.6,282.1,0.396,0.583,"NAN",18.15,"NAN",0,0
"2026-05-25 03:57:30",4715094,35051,8,0.417,242.7,18.9,66.55,318.4,284.3,0.396,0.583,"NAN",18.15,"NAN",0,0
"2026-05-25 03:57:35",4715095,35051,8,0.417,247.6,18.9,66.5,318.6,289,0.403,0.583,"NAN",18.15,"NAN",0,0
"2026-05-25 03:57:40",4715096,35051,8,0.417,246.2,18.9,66.5,318.4,287.8,0.403,0.583,"NAN",18.15,"NAN",0,0
"2026-05-25 03:57:45",4715097,35051,8,0.583,240.8,18.95,66.55,318.2,282.6,0.41,0.583,"NAN",18.15,"NAN",0,0
"2026-05-25 03:57:50",4715098,35051,8,0.75,240.6,18.95,66.65,318.4,282.2,0.431,0.75,"NAN",18.15,"NAN",0,0
"2026-05-25 03:57:55",4715099,35051,8,0.417,239.4,18.95,66.7,318.2,281.2,0.431,0.75,"NAN",18.17,"NAN",0,0
"2026-05-25 03:58:00",4715100,35051,8,0.417,237.3,18.95,66.6,317.3,280,0.431,0.75,"NAN",18.15,"NAN",0,0
"2026-05-25 03:58:05",4715101,35051,8,0.75,247,18.95,66.55,318.7,288.3,0.451,0.75,"NAN",18.15,"NAN",0,0
"2026-05-25 03:58:10",4715102,35051,8,0.583,247.7,18.95,66.3,317.3,290.4,0.458,0.75,"NAN",18.15,"NAN",0,0
"2026-05-25 03:58:15",4715103,35051,8,0.417,248,18.95,66.25,317.9,290.1,0.458,0.75,"NAN",18.15,"NAN",0,0
"2026-05-25 03:58:20",4715104,35051,8,0.417,240,18.95,66.2,317.9,282.1,0.465,0.75,"NAN",18.15,"NAN",0,0
"2026-05-25 03:58:25",4715105,35051,8,0.583,241.5,18.95,66.2,318,283.5,0.479,0.75,"NAN",18.15,"NAN",0,0
"2026-05-25 03:58:30",4715106,35051,8,0.417,234.4,18.95,66.2,317.3,277.1,0.486,0.75,"NAN",18.15,"NAN",0,0
"2026-05-25 03:58:35",4715107,35051,8,0.583,238.4,18.95,66.2,318.4,280,0.493,0.75,"NAN",18.15,"NAN",0,0
"2026-05-25 03:58:40",4715108,35051,8,0.583,238.2,18.95,66.15,318.2,280,0.493,0.75,"NAN",18.15,"NAN",0,0
"2026-05-25 03:58:45",4715109,35051,8,0.417,236.7,18.95,66.15,318.4,278.3,0.486,0.75,"NAN",18.15,"NAN",0,0
"2026-05-25 03:58:50",4715110,35051,8,0.583,224.6,19,66.15,318.6,266,0.493,0.75,"NAN",18.14,"NAN",0,0
"2026-05-25 03:58:55",4715111,35051,8,0.75,224.8,18.95,65.9,318,266.8,0.507,0.75,"NAN",18.14,"NAN",0,0
"2026-05-25 03:59:00",4715112,35051,8,0.75,213.5,18.95,65.7,318.2,255.3,0.528,0.75,"NAN",18.14,"NAN",0,0
"2026-05-25 03:59:05",4715113,35051,8,0.917,225.8,18.95,65.5,319.1,266.7,0.556,0.917,"NAN",18.14,"NAN",0,0
"2026-05-25 03:59:10",4715114,35051,8,0.583,230.1,19,65.55,318.7,271.4,0.556,0.917,"NAN",18.14,"NAN",0,0
"2026-05-25 03:59:15",4715115,35051,8,0.917,213.3,19,65.5,318,255.3,0.57,0.917,"NAN",18.14,"NAN",0,0
"2026-05-25 03:59:20",4715116,35051,8,0.583,236.3,18.95,65.45,318.2,278.1,0.577,0.917,"NAN",18.15,"NAN",0,0
"2026-05-25 03:59:25",4715117,35051,8,0.75,233.3,18.95,65.35,318.7,274.6,0.583,0.917,"NAN",18.14,"NAN",0,0
"2026-05-25 03:59:30",4715118,35051,8,0.75,226.6,19,65.3,318.7,267.9,0.597,0.917,"NAN",18.14,"NAN",0,0
"2026-05-25 03:59:35",4715119,35051,8,0.75,228.1,18.95,65.2,318.4,269.7,0.611,0.917,"NAN",18.14,"NAN",0,0
"2026-05-25 03:59:40",4715120,35051,8,0.583,227,19,65.1,318.2,268.8,0.618,0.917,"NAN",18.14,"NAN",0,0
"2026-05-25 03:59:45",4715121,35051,8,0.583,229.6,19,65,318,271.6,0.618,0.917,"NAN",18.14,"NAN",0,0
"2026-05-25 03:59:50",4715122,35051,8,0.583,224.3,19,64.9,317.7,266.6,0.611,0.917,"NAN",18.14,"NAN",0,0
"2026-05-25 03:59:55",4715123,35051,8,0.583,227.1,19.05,64.9,318.4,268.7,0.618,0.917,"NAN",18.14,"NAN",0,0
"2026-05-25 04:00:00",4715124,35051,8,0.917,227.3,19,64.75,318.7,268.6,0.639,0.917,"NAN",18.14,"NAN",0,0
"2026-05-25 04:00:05",4715125,35051,8,0.583,228.5,19.05,64.65,318.2,270.3,0.632,0.917,"NAN",18.14,"NAN",0,0
"2026-05-25 04:00:10",4715126,35051,8,0.583,228.9,19.05,64.5,317.7,271.2,0.632,0.917,"NAN",18.14,"NAN",0,0
"2026-05-25 04:00:15",4715127,35051,8,0.583,227.7,19.05,64.4,318,269.7,0.639,0.917,"NAN",18.14,"NAN",0,0
"2026-05-25 04:00:20",4715128,35051,8,0.75,228,19.05,64.25,319.1,268.9,0.653,0.917,"NAN",18.14,"NAN",0,0
"2026-05-25 04:00:25",4715129,35051,8,0.75,225.3,19.05,64.15,318.7,266.6,0.66,0.917,"NAN",18.15,"NAN",0,0
"2026-05-25 04:00:30",4715130,35051,8,0.583,226.5,19.05,64.2,318.6,267.9,0.667,0.917,"NAN",18.15,"NAN",0,0
"2026-05-25 04:00:35",4715131,35051,8,0.75,224.5,19.1,64.35,318.2,266.3,0.674,0.917,"NAN",18.14,"NAN",0,0
"2026-05-25 04:00:40",4715132,35051,8,0.75,225.7,19.1,64.35,318.2,267.5,0.681,0.917,"NAN",18.14,"NAN",0,0
"2026-05-25 04:00:45",4715133,35051,8,0.75,224.3,19.1,64.35,317.7,266.6,0.695,0.917,"NAN",18.15,"NAN",0,0
"2026-05-25 04:00:50",4715134,35051,8,0.917,220.8,19.05,64.4,318,262.8,0.708,0.917,"NAN",18.15,"NAN",0,0
"2026-05-25 04:00:55",4715135,35051,8,0.917,223.1,19.15,64.4,318.6,264.5,0.715,0.917,"NAN",18.14,"NAN",0,0
"2026-05-25 04:01:00",4715136,35051,8,0.917,221,19.1,64.3,318.2,262.8,0.722,0.917,"NAN",18.15,"NAN",0,0
"2026-05-25 04:01:05",4715137,35051,8,0.75,221.7,19.1,64.35,318.2,263.5,0.715,0.917,"NAN",18.14,"NAN",0,0
"2026-05-25 04:01:10",4715138,35051,8,1.084,224.4,19.1,64.35,317.5,266.9,0.736,1.084,"NAN",18.15,"NAN",0,0
"2026-05-25 04:01:15",4715139,35051,8,0.75,227.8,19.15,64.5,318,269.8,0.729,1.084,"NAN",18.15,"NAN",0,0
"2026-05-25 04:01:20",4715140,35051,8,0.917,227.3,19.1,64.35,317.5,269.8,0.743,1.084,"NAN",18.17,"NAN",0,0
"2026-05-25 04:01:25",4715141,35051,8,0.917,221.6,19.1,64.35,318.2,263.4,0.75,1.084,"NAN",18.15,"NAN",0,0
"2026-05-25 04:01:30",4715142,35051,8,1.084,226.1,19.1,64.35,317.7,268.4,0.764,1.084,"NAN",18.15,"NAN",0,0
"2026-05-25 04:01:35",4715143,35051,8,0.917,218.8,19.1,64.45,317.7,261.1,0.771,1.084,"NAN",18.15,"NAN",0,0
"2026-05-25 04:01:40",4715144,35051,8,0.917,220.5,19.15,64.4,317.7,262.8,0.785,1.084,"NAN",18.15,"NAN",0,0
"2026-05-25 04:01:45",4715145,35051,8,0.917,222.2,19.15,64.4,318.2,264,0.799,1.084,"NAN",18.15,"NAN",0,0
"2026-05-25 04:01:50",4715146,35051,8,1.084,219.6,19.15,64.45,318.2,261.4,0.82,1.084,"NAN",18.17,"NAN",0,0
"2026-05-25 04:01:55",4715147,35051,8,0.917,223.8,19.15,64.45,317.7,266.1,0.833,1.084,"NAN",18.15,"NAN",0,0
"2026-05-25 04:02:00",4715148,35051,8,0.75,219.6,19.15,64.45,317.9,261.7,0.827,1.084,"NAN",18.17,"NAN",0,0
"2026-05-25 04:02:05",4715149,35051,8,0.917,221.8,19.15,64.6,318,263.8,0.84,1.084,"NAN",18.17,"NAN",0,0
"2026-05-25 04:02:10",4715150,35051,8,0.917,222.6,19.15,64.65,318,264.6,0.854,1.084,"NAN",18.17,"NAN",0,0
"2026-05-25 04:02:15",4715151,35051,8,0.917,224,19.15,64.75,317.5,266.5,0.868,1.084,"NAN",18.17,"NAN",0,0
"2026-05-25 04:02:20",4715152,35051,8,0.917,220.8,19.15,64.85,317.7,263.1,0.875,1.084,"NAN",18.17,"NAN",0,0
"2026-05-25 04:02:25",4715153,35051,8,0.75,219.6,19.15,64.95,317.5,262.1,0.875,1.084,"NAN",18.17,"NAN",0,0
"2026-05-25 04:02:30",4715154,35051,8,0.917,219.9,19.15,65.1,318,261.9,0.889,1.084,"NAN",18.17,"NAN",0,0
"2026-05-25 04:02:35",4715155,35051,8,1.084,217.8,19.15,65.25,317.2,260.6,0.903,1.084,"NAN",18.17,"NAN",0,0
"2026-05-25 04:02:40",4715156,35051,8,1.084,222.4,19.15,65.35,317.2,265.2,0.917,1.084,"NAN",18.17,"NAN",0,0
"2026-05-25 04:02:45",4715157,35051,8,1.084,222.1,19.15,65.6,317.3,264.8,0.931,1.084,"NAN",18.17,"NAN",0,0
"2026-05-25 04:02:50",4715158,35051,8,1.084,219.3,19.15,65.6,316.8,262.5,0.938,1.084,"NAN",18.17,"NAN",0,0
"2026-05-25 04:02:55",4715159,35051,8,1.084,220.6,19.15,65.7,317.3,263.3,0.945,1.084,"NAN",18.17,"NAN",0,0
"2026-05-25 04:03:00",4715160,35051,8,0.917,216.6,19.15,65.8,317.5,259.1,0.945,1.084,"NAN",18.17,"NAN",0,0
"2026-05-25 04:03:05",4715161,35051,8,1.25,218.9,19.15,66.1,317.2,261.7,0.965,1.25,"NAN",18.17,"NAN",0,0
"2026-05-25 04:03:10",4715162,35051,8,1.25,217.5,19.15,66.25,317.3,260.2,0.972,1.25,"NAN",18.17,"NAN",0,0
"2026-05-25 04:03:15",4715163,35051,8,1.25,220.4,19.15,66.4,317.3,263.1,0.993,1.25,"NAN",18.17,"NAN",0,0
"2026-05-25 04:03:20",4715164,35051,8,1.084,217.3,19.15,66.5,317.5,259.8,1,1.25,"NAN",18.17,"NAN",0,0
"2026-05-25 04:03:25",4715165,35051,8,1.25,216.5,19.15,66.65,317.5,259,1.014,1.25,"NAN",18.18,"NAN",0,0
"2026-05-25 04:03:30",4715166,35051,8,1.417,214.4,19.15,66.8,317.3,257.1,1.028,1.417,"NAN",18.18,"NAN",0,0
"2026-05-25 04:03:35",4715167,35051,8,1.25,216.3,19.15,66.8,317.7,258.6,1.042,1.417,"NAN",18.18,"NAN",0,0
"2026-05-25 04:03:40",4715168,35051,8,1.25,216.3,19.15,66.9,317.2,259.1,1.056,1.417,"NAN",18.18,"NAN",0,0
"2026-05-25 04:03:45",4715169,35051,8,1.25,214.5,19.15,67.1,317,257.5,1.07,1.417,"NAN",18.19,"NAN",0,0
"2026-05-25 04:03:50",4715170,35051,8,1.25,214.9,19.15,67.25,317,257.9,1.077,1.417,"NAN",18.19,"NAN",0,0
"2026-05-25 04:03:55",4715171,35051,8,1.417,214.3,19.15,67.35,317.3,257,1.097,1.417,"NAN",18.19,"NAN",0,0
"2026-05-25 04:04:00",4715172,35051,8,1.584,212.9,19.1,67.5,317.2,255.7,1.132,1.584,"NAN",18.19,"NAN",0,0
"2026-05-25 04:04:05",4715173,35051,8,1.584,211.3,19.1,67.65,316.8,254.5,1.16,1.584,"NAN",18.19,"NAN",0,0
"2026-05-25 04:04:10",4715174,35051,8,1.417,209.7,19.1,67.65,317,252.7,1.181,1.584,"NAN",18.19,"NAN",0,0
"2026-05-25 04:04:15",4715175,35051,8,1.584,209.9,19.1,67.55,316.6,253.3,1.209,1.584,"NAN",18.19,"NAN",0,0
"2026-05-25 04:04:20",4715176,35051,8,1.75,210.5,19.1,67.4,317.5,253,1.243,1.75,"NAN",18.19,"NAN",0,0
"2026-05-25 04:04:25",4715177,35051,8,1.75,208.4,19.1,67.25,316.5,251.9,1.285,1.75,"NAN",18.19,"NAN",0,0
"2026-05-25 04:04:30",4715178,35051,8,1.75,208,19.1,66.95,317.5,250.5,1.32,1.75,"NAN",18.19,"NAN",0,0
"2026-05-25 04:04:35",4715179,35051,8,1.917,208.8,19.1,66.7,317.2,251.6,1.354,1.917,"NAN",18.2,"NAN",0,0
"2026-05-25 04:04:40",4715180,35051,8,1.917,207,19.1,66.4,317,250,1.389,1.917,"NAN",18.2,"NAN",0,0
"2026-05-25 04:04:45",4715181,35051,8,1.75,207.7,19.1,66.05,316.8,250.9,1.417,1.917,"NAN",18.22,"NAN",0,0
"2026-05-25 04:04:50",4715182,35051,8,2.084,207.2,19.1,65.55,316.5,250.7,1.459,2.084,"NAN",18.22,"NAN",0,0
"2026-05-25 04:04:55",4715183,35051,8,1.917,205.3,19.1,65.3,316.1,249.2,1.493,2.084,"NAN",18.22,"NAN",0,0
"2026-05-25 04:05:00",4715184,35051,8,2.084,206,19.1,65,316.8,249.2,1.542,2.084,"NAN",18.22,"NAN",0,0
"2026-05-25 04:05:05",4715185,35051,8,2.084,208.5,19.15,64.7,317,251.5,1.577,2.084,"NAN",18.24,"NAN",0,0
"2026-05-25 04:05:10",4715186,35051,8,2.084,207.5,19.15,64.45,316.3,251.2,1.611,2.084,"NAN",18.24,"NAN",0,0
"2026-05-25 04:05:15",4715187,35051,8,2.084,207.1,19.2,64.2,316.6,250.5,1.646,2.084,"NAN",18.24,"NAN",0,0
"2026-05-25 04:05:20",4715188,35051,8,2.084,207.1,19.2,63.95,316.1,251,1.688,2.084,"NAN",18.24,"NAN",0,0
"2026-05-25 04:05:25",4715189,35051,8,2.084,206.2,19.2,63.75,315.4,250.8,1.723,2.084,"NAN",18.26,"NAN",0,0
"2026-05-25 04:05:30",4715190,35051,8,2.084,207,19.25,63.35,315.8,251.2,1.75,2.084,"NAN",18.27,"NAN",0,0
"2026-05-25 04:05:35",4715191,35051,8,2.25,207.1,19.25,63.05,315.9,251.2,1.792,2.25,"NAN",18.27,"NAN",0,0
"2026-05-25 04:05:40",4715192,35051,8,2.084,207.1,19.25,62.75,315.6,251.5,1.827,2.25,"NAN",18.27,"NAN",0,0
"2026-05-25 04:05:45",4715193,35051,8,2.25,207.8,19.25,62.45,315.2,252.6,1.868,2.25,"NAN",18.3,"NAN",0,0
"2026-05-25 04:05:50",4715194,35051,8,2.084,206.5,19.35,62.3,314.9,251.6,1.903,2.25,"NAN",18.3,"NAN",0,0
"2026-05-25 04:05:55",4715195,35051,8,2.084,206.4,19.35,62.15,315.9,250.5,1.931,2.25,"NAN",18.3,"NAN",0,0
"2026-05-25 04:06:00",4715196,35051,8,2.25,205.3,19.35,62.1,314.8,250.5,1.959,2.25,"NAN",18.3,"NAN",0,0
"2026-05-25 04:06:05",4715197,35051,8,2.084,205,19.35,62.1,315.2,249.8,1.98,2.25,"NAN",18.32,"NAN",0,0
"2026-05-25 04:06:10",4715198,35051,8,2.084,203.7,19.35,62.1,315.2,248.5,2.007,2.25,"NAN",18.32,"NAN",0,0
"2026-05-25 04:06:15",4715199,35051,8,2.25,203.5,19.4,62,314.8,248.7,2.035,2.25,"NAN",18.32,"NAN",0,0
"2026-05-25 04:06:20",4715200,35051,8,2.25,202.7,19.45,61.9,314.8,247.9,2.056,2.25,"NAN",18.35,"NAN",0,0
"2026-05-25 04:06:25",4715201,35051,8,2.084,203.3,19.4,61.75,314.8,248.5,2.07,2.25,"NAN",18.35,"NAN",0,0
"2026-05-25 04:06:30",4715202,35051,8,2.084,203.4,19.5,61.65,314.6,248.8,2.084,2.25,"NAN",18.35,"NAN",0,0
"2026-05-25 04:06:35",4715203,35051,8,2.084,203.7,19.45,61.45,314.8,248.9,2.091,2.25,"NAN",18.36,"NAN",0,0
"2026-05-25 04:06:40",4715204,35051,8,2.25,204.5,19.5,61.15,314.8,249.7,2.105,2.25,"NAN",18.36,"NAN",0,0
"2026-05-25 04:06:45",4715205,35051,8,2.084,203.9,19.5,60.95,314.4,249.5,2.118,2.25,"NAN",18.37,"NAN",0,0
"2026-05-25 04:06:50",4715206,35051,8,2.25,204.2,19.5,60.8,314.6,249.6,2.125,2.25,"NAN",18.37,"NAN",0,0
"2026-05-25 04:06:55",4715207,35051,8,2.084,203.9,19.55,60.65,314.2,249.7,2.132,2.25,"NAN",18.4,"NAN",0,0
"2026-05-25 04:07:00",4715208,35051,8,2.25,203.6,19.55,60.35,314.4,249.2,2.139,2.25,"NAN",18.4,"NAN",0,0
"2026-05-25 04:07:05",4715209,35051,8,2.084,203.6,19.55,60.15,314.4,249.2,2.139,2.25,"NAN",18.4,"NAN",0,0
"2026-05-25 04:07:10",4715210,35051,8,2.25,202.4,19.6,59.95,313.9,248.5,2.146,2.25,"NAN",18.41,"NAN",0,0
"2026-05-25 04:07:15",4715211,35051,8,2.25,203,19.6,59.65,314.4,248.6,2.153,2.25,"NAN",18.43,"NAN",0,0
"2026-05-25 04:07:20",4715212,35051,8,2.084,203.2,19.65,59.45,314.4,248.8,2.153,2.25,"NAN",18.43,"NAN",0,0
"2026-05-25 04:07:25",4715213,35051,8,2.084,203.1,19.65,59.35,314.1,249,2.153,2.25,"NAN",18.45,"NAN",0,0
"2026-05-25 04:07:30",4715214,35051,8,2.25,202.9,19.65,59.35,314.4,248.5,2.16,2.25,"NAN",18.45,"NAN",0,0
"2026-05-25 04:07:35",4715215,35051,8,2.25,202.7,19.7,59.35,314.2,248.5,2.16,2.25,"NAN",18.45,"NAN",0,0
"2026-05-25 04:07:40",4715216,35051,8,2.25,202.9,19.7,59.3,314.4,248.5,2.167,2.25,"NAN",18.47,"NAN",0,0
"2026-05-25 04:07:45",4715217,35051,8,2.25,202.7,19.7,59.2,314.4,248.3,2.167,2.25,"NAN",18.48,"NAN",0,0
"2026-05-25 04:07:50",4715218,35051,8,2.417,202.7,19.7,59.05,314.6,248.1,2.181,2.417,"NAN",18.48,"NAN",0,0
"2026-05-25 04:07:55",4715219,35051,8,2.25,203.6,19.75,58.9,314.4,249.2,2.188,2.417,"NAN",18.51,"NAN",0,0
"2026-05-25 04:08:00",4715220,35051,8,2.25,202.2,19.75,58.75,314.4,247.8,2.188,2.417,"NAN",18.51,"NAN",0,0
"2026-05-25 04:08:05",4715221,35051,8,2.084,202.2,19.75,58.7,314.2,248,2.188,2.417,"NAN",18.52,"NAN",0,0
"2026-05-25 04:08:10",4715222,35051,8,2.084,202.7,19.75,58.65,313.9,248.8,2.188,2.417,"NAN",18.53,"NAN",0,0
"2026-05-25 04:08:15",4715223,35051,8,2.084,203.5,19.8,58.6,313.7,249.8,2.181,2.417,"NAN",18.53,"NAN",0,0
"2026-05-25 04:08:20",4715224,35051,8,2.25,203,19.75,58.55,314.2,248.8,2.181,2.417,"NAN",18.53,"NAN",0,0
"2026-05-25 04:08:25",4715225,35051,8,2.084,203.6,19.75,58.55,314.1,249.5,2.181,2.417,"NAN",18.56,"NAN",0,0
"2026-05-25 04:08:30",4715226,35051,8,2.084,205.3,19.8,58.6,314.1,251.2,2.181,2.417,"NAN",18.56,"NAN",0,0
"2026-05-25 04:08:35",4715227,35051,8,2.25,205,19.75,58.45,314.2,250.8,2.188,2.417,"NAN",18.56,"NAN",0,0
"2026-05-25 04:08:40",4715228,35051,8,2.084,204.9,19.75,58.4,313.7,251.2,2.181,2.417,"NAN",18.57,"NAN",0,0
"2026-05-25 04:08:45",4715229,35051,8,2.25,205.3,19.8,58.45,314.1,251.2,2.188,2.417,"NAN",18.58,"NAN",0,0
"2026-05-25 04:08:50",4715230,35051,8,2.084,205.1,19.75,58.55,313.9,251.2,2.181,2.417,"NAN",18.58,"NAN",0,0
"2026-05-25 04:08:55",4715231,35051,8,2.084,205.4,19.8,58.55,314.2,251.2,2.181,2.417,"NAN",18.61,"NAN",0,0
"2026-05-25 04:09:00",4715232,35051,8,2.084,205.6,19.8,58.7,314.2,251.4,2.174,2.417,"NAN",18.61,"NAN",0,0
"2026-05-25 04:09:05",4715233,35051,8,2.084,205.4,19.8,58.9,313.9,251.5,2.174,2.417,"NAN",18.61,"NAN",0,0
"2026-05-25 04:09:10",4715234,35051,8,2.084,206.5,19.8,59.1,314.6,251.9,2.167,2.417,"NAN",18.61,"NAN",0,0
"2026-05-25 04:09:15",4715235,35051,8,2.25,204.9,19.8,59.35,313.5,251.4,2.167,2.417,"NAN",18.64,"NAN",0,0
"2026-05-25 04:09:20",4715236,35051,8,2.25,205.1,19.85,59.8,314.2,250.9,2.174,2.417,"NAN",18.64,"NAN",0,0
"2026-05-25 04:09:25",4715237,35051,8,2.25,203.7,19.75,60,313.7,250,2.181,2.417,"NAN",18.64,"NAN",0,0
"2026-05-25 04:09:30",4715238,35051,8,2.25,202.9,19.75,59.95,313.7,249.2,2.181,2.417,"NAN",18.64,"NAN",0,0
"2026-05-25 04:09:35",4715239,35051,8,2.25,203.8,19.75,60.05,313.4,250.4,2.181,2.417,"NAN",18.66,"NAN",0,0
"2026-05-25 04:09:40",4715240,35051,8,2.25,203.9,19.8,59.95,313.7,250.2,2.181,2.417,"NAN",18.66,"NAN",0,0
"2026-05-25 04:09:45",4715241,35051,8,2.25,203.5,19.75,60.1,313.7,249.8,2.181,2.417,"NAN",18.66,"NAN",0,0
"2026-05-25 04:09:50",4715242,35051,8,2.25,205.9,19.75,60.15,314.2,251.7,2.174,2.25,"NAN",18.68,"NAN",0,0
"2026-05-25 04:09:55",4715243,35051,8,2.25,205.6,19.8,60.3,313.7,251.9,2.174,2.25,"NAN",18.68,"NAN",0,0
"2026-05-25 04:10:00",4715244,35051,8,2.084,205.4,19.75,60.4,313.5,251.9,2.167,2.25,"NAN",18.69,"NAN",0,0
"2026-05-25 04:10:05",4715245,35051,8,2.084,204.4,19.75,60.65,313,251.4,2.167,2.25,"NAN",18.69,"NAN",0,0
"2026-05-25 04:10:10",4715246,35051,8,2.084,204.6,19.75,60.85,313.2,251.4,2.167,2.25,"NAN",18.69,"NAN",0,0
"2026-05-25 04:10:15",4715247,35051,8,2.084,206.1,19.75,61,313.4,252.7,2.167,2.25,"NAN",18.72,"NAN",0,0
"2026-05-25 04:10:20",4715248,35051,8,1.917,206.6,19.75,61.1,313.2,253.4,2.153,2.25,"NAN",18.72,"NAN",0,0
"2026-05-25 04:10:25",4715249,35051,8,2.084,207.9,19.75,61.3,313.7,254.2,2.153,2.25,"NAN",18.72,"NAN",0,0
"2026-05-25 04:10:30",4715250,35051,8,2.084,208.5,19.75,61.5,313.7,254.8,2.153,2.25,"NAN",18.72,"NAN",0,0
"2026-05-25 04:10:35",4715251,35051,8,2.084,208.1,19.75,61.6,314.1,254,2.146,2.25,"NAN",18.72,"NAN",0,0
"2026-05-25 04:10:40",4715252,35051,8,2.084,207.7,19.7,61.7,313.7,254,2.146,2.25,"NAN",18.73,"NAN",0,0
"2026-05-25 04:10:45",4715253,35051,8,2.084,207.2,19.65,61.75,313.4,253.8,2.139,2.25,"NAN",18.74,"NAN",0,0
"2026-05-25 04:10:50",4715254,35051,8,2.084,207.4,19.65,61.8,313.7,253.7,2.139,2.25,"NAN",18.74,"NAN",0,0
"2026-05-25 04:10:55",4715255,35051,8,2.084,207.9,19.65,61.85,313.9,254,2.139,2.25,"NAN",18.74,"NAN",0,0
"2026-05-25 04:11:00",4715256,35051,8,2.084,208.1,19.65,61.75,314.1,254,2.139,2.25,"NAN",18.74,"NAN",0,0
"2026-05-25 04:11:05",4715257,35051,8,2.25,207.9,19.65,61.9,313.9,254,2.146,2.25,"NAN",18.74,"NAN",0,0
"2026-05-25 04:11:10",4715258,35051,8,2.25,206.3,19.6,62,313.4,252.9,2.153,2.25,"NAN",18.76,"NAN",0,0
"2026-05-25 04:11:15",4715259,35051,8,2.25,206.6,19.6,62,313.7,252.9,2.153,2.25,"NAN",18.77,"NAN",0,0
"2026-05-25 04:11:20",4715260,35051,8,2.25,206.5,19.6,61.9,313.9,252.6,2.153,2.25,"NAN",18.77,"NAN",0,0
"2026-05-25 04:11:25",4715261,35051,8,2.417,205,19.65,61.9,313.2,251.8,2.16,2.417,"NAN",18.77,"NAN",0,0
"2026-05-25 04:11:30",4715262,35051,8,2.417,206.7,19.6,61.7,313.9,252.8,2.167,2.417,"NAN",18.77,"NAN",0,0
"2026-05-25 04:11:35",4715263,35051,8,2.25,207,19.6,61.6,313.4,253.6,2.167,2.417,"NAN",18.78,"NAN",0,0
"2026-05-25 04:11:40",4715264,35051,8,2.417,207.2,19.6,61.45,313.7,253.5,2.174,2.417,"NAN",18.78,"NAN",0,0
"2026-05-25 04:11:45",4715265,35051,8,2.25,206.9,19.6,61.3,314.1,252.8,2.174,2.417,"NAN",18.8,"NAN",0,0
"2026-05-25 04:11:50",4715266,35051,8,2.25,205.6,19.6,61,313.2,252.4,2.174,2.417,"NAN",18.8,"NAN",0,0
"2026-05-25 04:11:55",4715267,35051,8,2.25,204.2,19.6,61.05,313.9,250.3,2.174,2.417,"NAN",18.8,"NAN",0,0
"2026-05-25 04:12:00",4715268,35051,8,2.417,206.3,19.6,61.1,313.2,253.1,2.188,2.417,"NAN",18.82,"NAN",0,0
"2026-05-25 04:12:05",4715269,35051,8,2.25,208.9,19.65,61.15,313.9,255,2.195,2.417,"NAN",18.82,"NAN",0,0
"2026-05-25 04:12:10",4715270,35051,8,2.084,209.4,19.6,61.25,314.1,255.3,2.195,2.417,"NAN",18.82,"NAN",0,0
"2026-05-25 04:12:15",4715271,35051,8,2.417,207.9,19.6,61.4,314.1,253.8,2.209,2.417,"NAN",18.82,"NAN",0,0
"2026-05-25 04:12:20",4715272,35051,8,2.417,206.7,19.6,61.45,314.1,252.6,2.23,2.417,"NAN",18.82,"NAN",0,0
"2026-05-25 04:12:25",4715273,35051,8,2.25,206.8,19.65,61.5,314.1,252.7,2.237,2.417,"NAN",18.83,"NAN",0,0
"2026-05-25 04:12:30",4715274,35051,8,2.417,206.3,19.6,61.45,313.7,252.6,2.25,2.417,"NAN",18.85,"NAN",0,0
"2026-05-25 04:12:35",4715275,35051,8,2.25,206.7,19.6,61.4,313.9,252.8,2.257,2.417,"NAN",18.85,"NAN",0,0
"2026-05-25 04:12:40",4715276,35051,8,2.25,208,19.65,61.25,313.7,254.3,2.264,2.417,"NAN",18.85,"NAN",0,0
"2026-05-25 04:12:45",4715277,35051,8,2.417,207.5,19.6,61.3,313.4,254.1,2.278,2.417,"NAN",18.85,"NAN",0,0
"2026-05-25 04:12:50",4715278,35051,8,2.25,207.5,19.6,61.3,313.7,253.8,2.285,2.417,"NAN",18.86,"NAN",0,0
"2026-05-25 04:12:55",4715279,35051,8,2.25,207.7,19.6,61.35,313.7,254,2.292,2.417,"NAN",18.86,"NAN",0,0
"2026-05-25 04:13:00",4715280,35051,8,2.25,206.9,19.6,61.4,313.2,253.7,2.299,2.417,"NAN",18.87,"NAN",0,0
"2026-05-25 04:13:05",4715281,35051,8,2.25,208.9,19.6,61.4,313.7,255.2,2.299,2.417,"NAN",18.87,"NAN",0,0
"2026-05-25 04:13:10",4715282,35051,8,2.25,209.4,19.65,61.45,313.7,255.7,2.299,2.417,"NAN",18.87,"NAN",0,0
"2026-05-25 04:13:15",4715283,35051,8,2.25,208.7,19.6,61.5,313.9,254.8,2.299,2.417,"NAN",18.87,"NAN",0,0
"2026-05-25 04:13:20",4715284,35051,8,2.25,209.1,19.6,61.5,313.9,255.2,2.299,2.417,"NAN",18.87,"NAN",0,0
"2026-05-25 04:13:25",4715285,35051,8,2.084,209.7,19.6,61.5,313.7,256,2.285,2.417,"NAN",18.89,"NAN",0,0
"2026-05-25 04:13:30",4715286,35051,8,2.25,209.5,19.65,61.6,313.7,255.8,2.278,2.417,"NAN",18.89,"NAN",0,0
"2026-05-25 04:13:35",4715287,35051,8,2.417,209.6,19.6,61.5,313.7,255.9,2.285,2.417,"NAN",18.9,"NAN",0,0
"2026-05-25 04:13:40",4715288,35051,8,2.25,209.2,19.6,61.45,313.9,255.3,2.278,2.417,"NAN",18.9,"NAN",0,0
"2026-05-25 04:13:45",4715289,35051,8,2.25,209.4,19.6,61.45,313.9,255.5,2.278,2.417,"NAN",18.9,"NAN",0,0
"2026-05-25 04:13:50",4715290,35051,8,2.417,209,19.65,61.5,313.7,255.3,2.285,2.417,"NAN",18.9,"NAN",0,0
"2026-05-25 04:13:55",4715291,35051,8,2.417,208.5,19.6,61.4,313.7,254.8,2.292,2.417,"NAN",18.91,"NAN",0,0
"2026-05-25 04:14:00",4715292,35051,8,2.417,208.9,19.6,61.4,313.4,255.5,2.292,2.417,"NAN",18.93,"NAN",0,0
"2026-05-25 04:14:05",4715293,35051,8,2.417,208.7,19.6,61.3,313.4,255.3,2.299,2.417,"NAN",18.93,"NAN",0,0
"2026-05-25 04:14:10",4715294,35051,8,2.417,209.4,19.6,61.3,313.7,255.7,2.313,2.417,"NAN",18.93,"NAN",0,0
"2026-05-25 04:14:15",4715295,35051,8,2.417,209.5,19.6,61.3,313.7,255.8,2.313,2.417,"NAN",18.93,"NAN",0,0
"2026-05-25 04:14:20",4715296,35051,8,2.417,207.9,19.6,61.3,314.1,253.8,2.313,2.417,"NAN",18.93,"NAN",0,0
"2026-05-25 04:14:25",4715297,35051,8,2.417,207,19.6,61.3,313,254,2.32,2.417,"NAN",18.93,"NAN",0,0
"2026-05-25 04:14:30",4715298,35051,8,2.584,206.5,19.65,61.3,313.2,253.3,2.327,2.584,"NAN",18.94,"NAN",0,0
"2026-05-25 04:14:35",4715299,35051,8,2.584,206.9,19.6,61.25,313.5,253.4,2.341,2.584,"NAN",18.95,"NAN",0,0
"2026-05-25 04:14:40",4715300,35051,8,2.584,206.6,19.6,61.25,313.4,253.2,2.355,2.584,"NAN",18.95,"NAN",0,0
"2026-05-25 04:14:45",4715301,35051,8,2.584,206.4,19.6,61.2,313.4,253,2.362,2.584,"NAN",18.95,"NAN",0,0
"2026-05-25 04:14:50",4715302,35051,8,2.417,206.2,19.6,61.2,313.7,252.5,2.369,2.584,"NAN",18.95,"NAN",0,0
"2026-05-25 04:14:55",4715303,35051,8,2.584,205.1,19.65,61.25,313,252.1,2.382,2.584,"NAN",18.95,"NAN",0,0
"2026-05-25 04:15:00",4715304,35051,8,2.584,204.7,19.6,61.25,313.2,251.5,2.396,2.584,"NAN",18.95,"NAN",0,0
"2026-05-25 04:15:05",4715305,35051,8,2.584,204.2,19.6,61.1,313,251.2,2.41,2.584,"NAN",18.98,"NAN",0,0
"2026-05-25 04:15:10",4715306,35051,8,2.417,204.6,19.6,61.15,313.2,251.4,2.417,2.584,"NAN",18.98,"NAN",0,0
"2026-05-25 04:15:15",4715307,35051,8,2.417,204.5,19.65,61.25,313,251.5,2.424,2.584,"NAN",18.98,"NAN",0,0
"2026-05-25 04:15:20",4715308,35051,8,2.584,203.9,19.6,61.2,312.7,251.2,2.438,2.584,"NAN",18.98,"NAN",0,0
"2026-05-25 04:15:25",4715309,35051,8,2.417,203.9,19.6,61.25,312.7,251.2,2.452,2.584,"NAN",18.98,"NAN",0,0
"2026-05-25 04:15:30",4715310,35051,8,2.584,203.8,19.6,61.3,312.7,251.1,2.466,2.584,"NAN",18.99,"NAN",0,0
"2026-05-25 04:15:35",4715311,35051,8,2.584,203.9,19.6,61.35,312.7,251.2,2.473,2.584,"NAN",18.99,"NAN",0,0
"2026-05-25 04:15:40",4715312,35051,8,2.584,203.3,19.6,61.35,312.5,250.8,2.487,2.584,"NAN",18.99,"NAN",0,0
"2026-05-25 04:15:45",4715313,35051,8,2.417,203.4,19.6,61.4,312.7,250.7,2.494,2.584,"NAN",19.01,"NAN",0,0
"2026-05-25 04:15:50",4715314,35051,8,2.417,204.6,19.6,61.3,313.2,251.4,2.494,2.584,"NAN",19.01,"NAN",0,0
"2026-05-25 04:15:55",4715315,35051,8,2.584,202.7,19.6,61.3,312.7,250,2.501,2.584,"NAN",19.01,"NAN",0,0
"2026-05-25 04:16:00",4715316,35051,8,2.584,204.2,19.6,61.25,312.7,251.5,2.507,2.584,"NAN",19.01,"NAN",0,0
"2026-05-25 04:16:05",4715317,35051,8,2.584,202.3,19.6,61.15,312.5,249.8,2.514,2.584,"NAN",19.01,"NAN",0,0
"2026-05-25 04:16:10",4715318,35051,8,2.417,203.1,19.65,61.1,313,250.1,2.514,2.584,"NAN",19.02,"NAN",0,0
"2026-05-25 04:16:15",4715319,35051,8,2.584,202.2,19.65,61.15,312.5,249.7,2.521,2.584,"NAN",19.03,"NAN",0,0
"2026-05-25 04:16:20",4715320,35051,8,2.417,202.8,19.65,61.1,312.5,250.3,2.521,2.584,"NAN",19.03,"NAN",0,0
"2026-05-25 04:16:25",4715321,35051,8,2.584,204.2,19.65,61.05,312.8,251.4,2.528,2.584,"NAN",19.03,"NAN",0,0
"2026-05-25 04:16:30",4715322,35051,8,2.584,207,19.65,61.1,313,254,2.528,2.584,"NAN",19.03,"NAN",0,0
"2026-05-25 04:16:35",4715323,35051,8,2.584,202.6,19.65,61.2,312.8,249.8,2.528,2.584,"NAN",19.03,"NAN",0,0
"2026-05-25 04:16:40",4715324,35051,8,2.584,204,19.65,61.25,314.8,249.2,2.528,2.584,"NAN",19.03,"NAN",0,0
"2026-05-25 04:16:45",4715325,35051,8,2.417,205.2,19.65,61.35,315.9,249.3,2.521,2.584,"NAN",19.05,"NAN",0,0
"2026-05-25 04:16:50",4715326,35051,8,2.417,203.4,19.65,61.45,315.8,247.6,2.521,2.584,"NAN",19.05,"NAN",0,0
"2026-05-25 04:16:55",4715327,35051,8,2.584,204.1,19.65,61.5,315.4,248.7,2.521,2.584,"NAN",19.05,"NAN",0,0
"2026-05-25 04:17:00",4715328,35051,8,2.584,203.6,19.65,61.6,315.4,248.2,2.521,2.584,"NAN",19.06,"NAN",0,0
"2026-05-25 04:17:05",4715329,35051,8,2.417,203.2,19.65,61.6,315.6,247.6,2.514,2.584,"NAN",19.06,"NAN",0,0
"2026-05-25 04:17:10",4715330,35051,8,2.417,201.8,19.65,61.55,315.8,246,2.514,2.584,"NAN",19.06,"NAN",0,0
"2026-05-25 04:17:15",4715331,35051,8,2.417,203.2,19.65,61.55,315.1,248.1,2.514,2.584,"NAN",19.06,"NAN",0,0
"2026-05-25 04:17:20",4715332,35051,8,2.584,203.3,19.65,61.6,316.1,247.2,2.514,2.584,"NAN",19.06,"NAN",0,0
"2026-05-25 04:17:25",4715333,35051,8,2.417,202.2,19.6,61.5,316.1,246.1,2.514,2.584,"NAN",19.06,"NAN",0,0
"2026-05-25 04:17:30",4715334,35051,8,2.417,203,19.6,61.5,315.8,247.2,2.507,2.584,"NAN",19.06,"NAN",0,0
"2026-05-25 04:17:35",4715335,35051,8,2.25,203.5,19.6,61.5,316.1,247.4,2.494,2.584,"NAN",19.06,"NAN",0,0
"2026-05-25 04:17:40",4715336,35051,8,2.417,204.4,19.6,61.5,316.3,248.1,2.487,2.584,"NAN",19.06,"NAN",0,0
"2026-05-25 04:17:45",4715337,35051,8,2.584,204.4,19.6,61.65,315.9,248.5,2.494,2.584,"NAN",19.07,"NAN",0,0
"2026-05-25 04:17:50",4715338,35051,8,2.417,202.1,19.6,61.7,315.4,246.7,2.494,2.584,"NAN",19.09,"NAN",0,0
"2026-05-25 04:17:55",4715339,35051,8,2.417,203.2,19.6,61.7,315.6,247.6,2.487,2.584,"NAN",19.09,"NAN",0,0
"2026-05-25 04:18:00",4715340,35051,8,2.25,201.7,19.6,61.8,315.6,246.1,2.473,2.584,"NAN",19.09,"NAN",0,0
"2026-05-25 04:18:05",4715341,35051,8,2.417,202,19.65,61.85,315.8,246.2,2.466,2.584,"NAN",19.09,"NAN",0,0
"2026-05-25 04:18:10",4715342,35051,8,2.25,202.3,19.6,61.95,316.6,245.7,2.459,2.584,"NAN",19.09,"NAN",0,0
"2026-05-25 04:18:15",4715343,35051,8,2.25,204.1,19.65,62,316.1,248,2.445,2.584,"NAN",19.09,"NAN",0,0
"2026-05-25 04:18:20",4715344,35051,8,2.25,202.6,19.6,62,315.4,247.2,2.438,2.584,"NAN",19.09,"NAN",0,0
"2026-05-25 04:18:25",4715345,35051,8,2.25,201.1,19.6,62.1,315.8,245.3,2.424,2.584,"NAN",19.09,"NAN",0,0
"2026-05-25 04:18:30",4715346,35051,8,2.25,202.8,19.65,62.25,316.1,246.7,2.41,2.584,"NAN",19.09,"NAN",0,0
"2026-05-25 04:18:35",4715347,35051,8,2.417,201.8,19.6,62.4,315.9,245.9,2.403,2.584,"NAN",19.09,"NAN",0,0
"2026-05-25 04:18:40",4715348,35051,8,2.25,203,19.6,62.5,315.9,247.1,2.389,2.584,"NAN",19.09,"NAN",0,0
"2026-05-25 04:18:45",4715349,35051,8,2.417,202,19.65,62.6,316.3,245.7,2.389,2.584,"NAN",19.09,"NAN",0,0
"2026-05-25 04:18:50",4715350,35051,8,2.25,200.8,19.6,62.6,316.5,244.3,2.382,2.584,"NAN",19.09,"NAN",0,0
"2026-05-25 04:18:55",4715351,35051,8,2.25,200.6,19.6,62.55,316.3,244.3,2.369,2.584,"NAN",19.1,"NAN",0,0
"2026-05-25 04:19:00",4715352,35051,8,2.417,200.4,19.6,62.5,315.4,245,2.362,2.584,"NAN",19.1,"NAN",0,0
"2026-05-25 04:19:05",4715353,35051,8,2.25,200.5,19.6,62.45,316.1,244.4,2.355,2.584,"NAN",19.1,"NAN",0,0
"2026-05-25 04:19:10",4715354,35051,8,2.084,200.3,19.55,62.45,316.1,244.2,2.341,2.584,"NAN",19.1,"NAN",0,0
"2026-05-25 04:19:15",4715355,35051,8,2.25,200.6,19.55,62.4,315.6,245,2.334,2.584,"NAN",19.11,"NAN",0,0
"2026-05-25 04:19:20",4715356,35051,8,2.25,200.5,19.55,62.45,315.2,245.3,2.32,2.584,"NAN",19.11,"NAN",0,0
"2026-05-25 04:19:25",4715357,35051,8,2.25,199.7,19.55,62.5,315.2,244.5,2.313,2.584,"NAN",19.11,"NAN",0,0
"2026-05-25 04:19:30",4715358,35051,8,2.25,201,19.55,62.5,315.8,245.2,2.306,2.584,"NAN",19.11,"NAN",0,0
"2026-05-25 04:19:35",4715359,35051,8,2.25,200.8,19.55,62.5,316.3,244.5,2.306,2.584,"NAN",19.11,"NAN",0,0
"2026-05-25 04:19:40",4715360,35051,8,2.084,201,19.55,62.4,315.9,245.1,2.292,2.584,"NAN",19.11,"NAN",0,0
"2026-05-25 04:19:45",4715361,35051,8,2.084,202.1,19.55,62.15,315.9,246.2,2.271,2.417,"NAN",19.11,"NAN",0,0
"2026-05-25 04:19:50",4715362,35051,8,2.25,201.4,19.55,62.05,316.1,245.3,2.264,2.417,"NAN",19.11,"NAN",0,0
"2026-05-25 04:19:55",4715363,35051,8,2.25,200.4,19.55,62,315.9,244.5,2.257,2.417,"NAN",19.11,"NAN",0,0
"2026-05-25 04:20:00",4715364,35051,8,2.084,198.8,19.55,62.1,315.6,243.2,2.25,2.417,"NAN",19.13,"NAN",0,0
"2026-05-25 04:20:05",4715365,35051,8,2.084,200.9,19.6,62.2,315.6,245.3,2.237,2.417,"NAN",19.14,"NAN",0,0
"2026-05-25 04:20:10",4715366,35051,8,2.084,200.4,19.6,62.2,315.6,244.8,2.23,2.417,"NAN",19.14,"NAN",0,0
"2026-05-25 04:20:15",4715367,35051,8,2.25,200.7,19.55,62.2,316.1,244.6,2.23,2.417,"NAN",19.14,"NAN",0,0
"2026-05-25 04:20:20",4715368,35051,8,2.25,199.7,19.55,62.2,315.8,243.9,2.23,2.417,"NAN",19.14,"NAN",0,0
"2026-05-25 04:20:25",4715369,35051,8,2.25,200.4,19.55,62.25,315.8,244.6,2.23,2.417,"NAN",19.14,"NAN",0,0
"2026-05-25 04:20:30",4715370,35051,8,2.084,199.1,19.65,62.3,315.2,243.9,2.223,2.417,"NAN",19.14,"NAN",0,0
"2026-05-25 04:20:35",4715371,35051,8,2.084,198,19.6,62.25,315.8,242.2,2.209,2.417,"NAN",19.14,"NAN",0,0
"2026-05-25 04:20:40",4715372,35051,8,2.084,198.6,19.55,62.3,315.8,242.8,2.202,2.417,"NAN",19.14,"NAN",0,0
"2026-05-25 04:20:45",4715373,35051,8,2.25,199.9,19.55,62.35,315.6,244.3,2.195,2.417,"NAN",19.14,"NAN",0,0
"2026-05-25 04:20:50",4715374,35051,8,2.084,198.4,19.6,62.3,315.9,242.5,2.188,2.417,"NAN",19.14,"NAN",0,0
"2026-05-25 04:20:55",4715375,35051,8,2.084,201.4,19.55,62.2,316.3,245.1,2.181,2.417,"NAN",19.14,"NAN",0,0
"2026-05-25 04:21:00",4715376,35051,8,2.084,200.7,19.55,62.15,315.9,244.8,2.167,2.25,"NAN",19.15,"NAN",0,0
"2026-05-25 04:21:05",4715377,35051,8,2.084,198.7,19.55,62.2,315.6,243.1,2.16,2.25,"NAN",19.15,"NAN",0,0
"2026-05-25 04:21:10",4715378,35051,8,2.084,199,19.55,62.2,315.6,243.4,2.16,2.25,"NAN",19.15,"NAN",0,0
"2026-05-25 04:21:15",4715379,35051,8,2.25,199.9,19.55,62.45,315.8,244.1,2.16,2.25,"NAN",19.15,"NAN",0,0
"2026-05-25 04:21:20",4715380,35051,8,2.084,199.6,19.55,62.5,315.6,244,2.153,2.25,"NAN",19.17,"NAN",0,0
"2026-05-25 04:21:25",4715381,35051,8,2.084,201.4,19.5,62.6,316.1,245.3,2.146,2.25,"NAN",19.17,"NAN",0,0
"2026-05-25 04:21:30",4715382,35051,8,2.084,196.2,19.55,62.5,316.8,239.4,2.139,2.25,"NAN",19.17,"NAN",0,0
"2026-05-25 04:21:35",4715383,35051,8,2.084,201.9,19.55,62.5,316.1,245.8,2.132,2.25,"NAN",19.17,"NAN",0,0
"2026-05-25 04:21:40",4715384,35051,8,2.25,201.5,19.5,62.4,316.3,245.2,2.139,2.25,"NAN",19.17,"NAN",0,0
"2026-05-25 04:21:45",4715385,35051,8,2.25,200.9,19.5,62.3,316.5,244.4,2.146,2.25,"NAN",19.17,"NAN",0,0
"2026-05-25 04:21:50",4715386,35051,8,2.25,201.5,19.55,62.2,316.1,245.4,2.146,2.25,"NAN",19.17,"NAN",0,0
"2026-05-25 04:21:55",4715387,35051,8,2.084,201.8,19.55,62,315.9,245.9,2.139,2.25,"NAN",19.17,"NAN",0,0
"2026-05-25 04:22:00",4715388,35051,8,2.084,202.7,19.5,61.95,316.3,246.4,2.139,2.25,"NAN",19.17,"NAN",0,0
"2026-05-25 04:22:05",4715389,35051,8,2.084,202.7,19.5,61.9,316.1,246.6,2.139,2.25,"NAN",19.17,"NAN",0,0
"2026-05-25 04:22:10",4715390,35051,8,1.917,199.6,19.5,61.95,316.3,243.3,2.132,2.25,"NAN",19.17,"NAN",0,0
"2026-05-25 04:22:15",4715391,35051,8,2.084,200.2,19.55,62.05,316.3,243.9,2.125,2.25,"NAN",19.17,"NAN",0,0
"2026-05-25 04:22:20",4715392,35051,8,1.917,200.8,19.55,62.05,316.5,244.3,2.112,2.25,"NAN",19.17,"NAN",0,0
"2026-05-25 04:22:25",4715393,35051,8,1.917,200.6,19.55,62.05,315.8,244.8,2.098,2.25,"NAN",19.17,"NAN",0,0
"2026-05-25 04:22:30",4715394,35051,8,1.75,201.1,19.55,62.1,316.6,244.5,2.084,2.25,"NAN",19.17,"NAN",0,0
"2026-05-25 04:22:35",4715395,35051,8,2.084,200.5,19.6,62.25,316.3,244.2,2.084,2.25,"NAN",19.17,"NAN",0,0
"2026-05-25 04:22:40",4715396,35051,8,1.917,200.5,19.55,62.4,315.9,244.6,2.077,2.25,"NAN",19.17,"NAN",0,0
"2026-05-25 04:22:45",4715397,35051,8,2.084,200.4,19.55,62.4,315.9,244.5,2.07,2.25,"NAN",19.18,"NAN",0,0
"2026-05-25 04:22:50",4715398,35051,8,1.917,199.4,19.55,62.5,316.1,243.3,2.063,2.25,"NAN",19.18,"NAN",0,0
"2026-05-25 04:22:55",4715399,35051,8,1.917,197.9,19.55,62.5,316.5,241.4,2.056,2.25,"NAN",19.19,"NAN",0,0
"2026-05-25 04:23:00",4715400,35051,8,1.917,198.7,19.55,62.55,316.1,242.6,2.049,2.25,"NAN",19.18,"NAN",0,0
"2026-05-25 04:23:05",4715401,35051,8,1.917,199.1,19.55,62.6,316.5,242.6,2.042,2.25,"NAN",19.19,"NAN",0,0
"2026-05-25 04:23:10",4715402,35051,8,1.917,199.7,19.55,62.65,316.3,243.4,2.035,2.25,"NAN",19.19,"NAN",0,0
"2026-05-25 04:23:15",4715403,35051,8,2.084,201.8,19.55,62.7,316.5,245.3,2.028,2.25,"NAN",19.19,"NAN",0,0
"2026-05-25 04:23:20",4715404,35051,8,1.917,201.4,19.55,62.65,316.8,244.6,2.021,2.25,"NAN",19.19,"NAN",0,0
"2026-05-25 04:23:25",4715405,35051,8,1.917,201.7,19.55,62.75,316.5,245.2,2.014,2.25,"NAN",19.19,"NAN",0,0
"2026-05-25 04:23:30",4715406,35051,8,2.084,202.2,19.5,62.75,315.8,246.4,2.014,2.25,"NAN",19.19,"NAN",0,0
"2026-05-25 04:23:35",4715407,35051,8,1.917,201.3,19.55,62.8,316.1,245.2,2.007,2.25,"NAN",19.19,"NAN",0,0
"2026-05-25 04:23:40",4715408,35051,8,1.917,202,19.55,62.7,316.3,245.7,1.993,2.25,"NAN",19.19,"NAN",0,0
"2026-05-25 04:23:45",4715409,35051,8,1.917,201.8,19.55,62.6,316.6,245.2,1.98,2.25,"NAN",19.19,"NAN",0,0
"2026-05-25 04:23:50",4715410,35051,8,2.084,200.9,19.5,62.6,316.6,244.3,1.973,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:23:55",4715411,35051,8,1.917,200.2,19.5,62.55,316.8,243.4,1.966,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:24:00",4715412,35051,8,1.917,200.2,19.5,62.5,316.3,243.9,1.959,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:24:05",4715413,35051,8,1.917,200.6,19.5,62.4,316.1,244.5,1.952,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:24:10",4715414,35051,8,1.917,201.6,19.5,62.3,316.3,245.3,1.952,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:24:15",4715415,35051,8,1.917,201.6,19.5,62.2,315.9,245.7,1.945,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:24:20",4715416,35051,8,1.75,201.6,19.55,62.1,316.1,245.5,1.938,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:24:25",4715417,35051,8,1.917,201.5,19.5,61.95,316.1,245.4,1.938,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:24:30",4715418,35051,8,1.917,201.8,19.55,61.9,316.5,245.3,1.945,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:24:35",4715419,35051,8,1.917,201.7,19.55,62,316.5,245.2,1.938,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:24:40",4715420,35051,8,1.917,201.6,19.55,61.95,316.6,245,1.938,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:24:45",4715421,35051,8,1.75,201.4,19.5,61.9,316.3,245.1,1.924,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:24:50",4715422,35051,8,1.917,203.4,19.5,61.8,317.5,245.9,1.924,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:24:55",4715423,35051,8,2.084,203.5,19.5,61.65,316.3,247.2,1.931,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:25:00",4715424,35051,8,1.917,203.8,19.55,61.65,316.5,247.3,1.931,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:25:05",4715425,35051,8,1.917,201.6,19.55,61.6,316.1,245.5,1.931,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:25:10",4715426,35051,8,1.75,200.5,19.55,61.7,315.9,244.6,1.924,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:25:15",4715427,35051,8,1.917,201,19.5,61.8,315.6,245.4,1.917,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:25:20",4715428,35051,8,1.75,201.6,19.5,61.85,315.9,245.7,1.91,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:25:25",4715429,35051,8,1.917,201.7,19.55,61.9,315.6,246.1,1.91,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:25:30",4715430,35051,8,1.75,201.3,19.5,62.05,315.6,245.7,1.896,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:25:35",4715431,35051,8,1.917,201.8,19.55,62.15,315.8,246,1.896,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:25:40",4715432,35051,8,1.917,202,19.55,62.2,315.6,246.4,1.896,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:25:45",4715433,35051,8,1.917,202.5,19.55,62.35,315.8,246.7,1.896,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:25:50",4715434,35051,8,1.917,202.1,19.55,62.45,315.6,246.5,1.889,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:25:55",4715435,35051,8,1.917,202.3,19.55,62.55,315.4,246.9,1.889,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:26:00",4715436,35051,8,2.084,201.3,19.5,62.6,314.9,246.4,1.896,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:26:05",4715437,35051,8,1.75,200.8,19.55,62.6,314.6,246.2,1.889,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:26:10",4715438,35051,8,1.917,201.8,19.5,62.55,315.4,246.4,1.889,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:26:15",4715439,35051,8,1.917,203.8,19.5,62.65,315.2,248.6,1.889,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:26:20",4715440,35051,8,1.75,206,19.5,62.65,315.2,250.8,1.889,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:26:25",4715441,35051,8,1.917,206.3,19.55,62.7,315.8,250.5,1.889,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:26:30",4715442,35051,8,1.917,203.5,19.5,62.75,316.3,247.2,1.889,2.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:26:35",4715443,35051,8,1.917,202.9,19.5,62.8,316.3,246.6,1.889,2.084,"NAN",19.18,"NAN",0,0
"2026-05-25 04:26:40",4715444,35051,8,1.917,203.3,19.45,62.85,315.8,247.5,1.889,2.084,"NAN",19.18,"NAN",0,0
"2026-05-25 04:26:45",4715445,35051,8,2.084,203.9,19.5,62.9,316.1,247.8,1.903,2.084,"NAN",19.17,"NAN",0,0
"2026-05-25 04:26:50",4715446,35051,8,2.084,205.1,19.5,63,316.6,248.5,1.91,2.084,"NAN",19.18,"NAN",0,0
"2026-05-25 04:26:55",4715447,35051,8,2.084,203.9,19.5,63.05,316.8,247.1,1.91,2.084,"NAN",19.17,"NAN",0,0
"2026-05-25 04:27:00",4715448,35051,8,1.75,202.5,19.5,63.05,316.8,245.7,1.903,2.084,"NAN",19.17,"NAN",0,0
"2026-05-25 04:27:05",4715449,35051,8,1.75,202.7,19.45,62.95,317,245.7,1.896,2.084,"NAN",19.17,"NAN",0,0
"2026-05-25 04:27:10",4715450,35051,8,1.917,203.6,19.45,62.8,317,246.6,1.903,2.084,"NAN",19.17,"NAN",0,0
"2026-05-25 04:27:15",4715451,35051,8,1.917,203.2,19.45,62.7,316.8,246.4,1.903,2.084,"NAN",19.17,"NAN",0,0
"2026-05-25 04:27:20",4715452,35051,8,1.75,200.2,19.45,62.65,316.8,243.4,1.903,2.084,"NAN",19.17,"NAN",0,0
"2026-05-25 04:27:25",4715453,35051,8,1.917,201.6,19.45,62.5,316.3,245.3,1.903,2.084,"NAN",19.17,"NAN",0,0
"2026-05-25 04:27:30",4715454,35051,8,1.917,202,19.45,62.4,316.1,245.9,1.91,2.084,"NAN",19.17,"NAN",0,0
"2026-05-25 04:27:35",4715455,35051,8,1.917,203.2,19.45,62.3,316.8,246.4,1.91,2.084,"NAN",19.17,"NAN",0,0
"2026-05-25 04:27:40",4715456,35051,8,1.75,202.8,19.45,62.35,316.6,246.2,1.903,2.084,"NAN",19.17,"NAN",0,0
"2026-05-25 04:27:45",4715457,35051,8,1.75,198.4,19.45,62.45,316.3,242.1,1.896,2.084,"NAN",19.17,"NAN",0,0
"2026-05-25 04:27:50",4715458,35051,8,1.75,201.7,19.5,62.5,316.6,245.1,1.889,2.084,"NAN",19.17,"NAN",0,0
"2026-05-25 04:27:55",4715459,35051,8,1.75,201.6,19.45,62.3,316.6,245,1.882,2.084,"NAN",19.17,"NAN",0,0
"2026-05-25 04:28:00",4715460,35051,8,1.75,200.8,19.45,62.25,317,243.8,1.868,2.084,"NAN",19.17,"NAN",0,0
"2026-05-25 04:28:05",4715461,35051,8,1.75,198.9,19.45,62.3,316.3,242.6,1.868,2.084,"NAN",19.17,"NAN",0,0
"2026-05-25 04:28:10",4715462,35051,8,1.584,199.9,19.5,62.55,316.3,243.6,1.855,2.084,"NAN",19.17,"NAN",0,0
"2026-05-25 04:28:15",4715463,35051,8,1.75,199.7,19.45,62.95,316.1,243.6,1.848,2.084,"NAN",19.17,"NAN",0,0
"2026-05-25 04:28:20",4715464,35051,8,1.917,200.4,19.45,63.1,316.3,244.1,1.855,2.084,"NAN",19.17,"NAN",0,0
"2026-05-25 04:28:25",4715465,35051,8,1.75,198.7,19.45,63.15,316.5,242.2,1.848,2.084,"NAN",19.17,"NAN",0,0
"2026-05-25 04:28:30",4715466,35051,8,1.917,197.7,19.4,63.1,316.6,241.1,1.848,2.084,"NAN",19.17,"NAN",0,0
"2026-05-25 04:28:35",4715467,35051,8,1.917,195.7,19.4,62.6,316.1,239.6,1.848,2.084,"NAN",19.17,"NAN",0,0
"2026-05-25 04:28:40",4715468,35051,8,1.75,200.9,19.4,62.1,316.6,244.3,1.841,2.084,"NAN",19.17,"NAN",0,0
"2026-05-25 04:28:45",4715469,35051,8,1.75,198.4,19.4,61.85,317,241.4,1.827,2.084,"NAN",19.17,"NAN",0,0
"2026-05-25 04:28:50",4715470,35051,8,1.75,198.9,19.45,61.7,316.8,242.1,1.813,2.084,"NAN",19.17,"NAN",0,0
"2026-05-25 04:28:55",4715471,35051,8,1.75,199.5,19.5,61.75,316.6,242.9,1.799,1.917,"NAN",19.18,"NAN",0,0
"2026-05-25 04:29:00",4715472,35051,8,1.584,202.3,19.5,61.85,316.6,245.7,1.792,1.917,"NAN",19.18,"NAN",0,0
"2026-05-25 04:29:05",4715473,35051,8,1.75,201.3,19.5,62.15,316.3,245,1.792,1.917,"NAN",19.19,"NAN",0,0
"2026-05-25 04:29:10",4715474,35051,8,1.75,202,19.45,62.35,316.6,245.4,1.785,1.917,"NAN",19.19,"NAN",0,0
"2026-05-25 04:29:15",4715475,35051,8,1.584,201.9,19.5,62.35,316.6,245.3,1.771,1.917,"NAN",19.19,"NAN",0,0
"2026-05-25 04:29:20",4715476,35051,8,1.584,199.2,19.5,62.1,316.6,242.6,1.764,1.917,"NAN",19.18,"NAN",0,0
"2026-05-25 04:29:25",4715477,35051,8,1.417,197.6,19.5,61.9,316.5,241.1,1.743,1.917,"NAN",19.18,"NAN",0,0
"2026-05-25 04:29:30",4715478,35051,8,1.417,198.3,19.45,61.8,316.1,242.2,1.723,1.917,"NAN",19.18,"NAN",0,0
"2026-05-25 04:29:35",4715479,35051,8,1.584,198.1,19.5,61.95,316.1,242,1.709,1.917,"NAN",19.18,"NAN",0,0
"2026-05-25 04:29:40",4715480,35051,8,1.584,198.3,19.45,62.1,316.3,242,1.702,1.917,"NAN",19.19,"NAN",0,0
"2026-05-25 04:29:45",4715481,35051,8,1.584,198.1,19.45,62.15,316.1,242,1.695,1.917,"NAN",19.17,"NAN",0,0
"2026-05-25 04:29:50",4715482,35051,8,1.584,198.8,19.45,62.2,315.9,242.9,1.688,1.917,"NAN",19.17,"NAN",0,0
"2026-05-25 04:29:55",4715483,35051,8,1.584,198,19.5,62.2,316.3,241.7,1.681,1.917,"NAN",19.17,"NAN",0,0
"2026-05-25 04:30:00",4715484,35051,8,1.584,198.2,19.45,62.25,316.3,241.9,1.674,1.917,"NAN",19.17,"NAN",0,0
"2026-05-25 04:30:05",4715485,35051,8,1.417,198.4,19.5,62.45,316.1,242.3,1.66,1.917,"NAN",19.17,"NAN",0,0
"2026-05-25 04:30:10",4715486,35051,8,1.584,199,19.45,62.5,316.3,242.7,1.66,1.917,"NAN",19.17,"NAN",0,0
"2026-05-25 04:30:15",4715487,35051,8,1.584,198.8,19.45,62.6,316.8,242,1.653,1.917,"NAN",19.17,"NAN",0,0
"2026-05-25 04:30:20",4715488,35051,8,1.584,198.6,19.4,62.6,316.6,242,1.639,1.917,"NAN",19.17,"NAN",0,0
"2026-05-25 04:30:25",4715489,35051,8,1.417,195.5,19.4,62.6,316.5,239,1.625,1.917,"NAN",19.17,"NAN",0,0
"2026-05-25 04:30:30",4715490,35051,8,1.584,195.5,19.4,62.65,316.1,239.4,1.611,1.917,"NAN",19.17,"NAN",0,0
"2026-05-25 04:30:35",4715491,35051,8,1.417,195.4,19.4,62.7,316.1,239.3,1.591,1.75,"NAN",19.17,"NAN",0,0
"2026-05-25 04:30:40",4715492,35051,8,1.417,198,19.4,62.75,316.1,241.9,1.577,1.75,"NAN",19.17,"NAN",0,0
"2026-05-25 04:30:45",4715493,35051,8,1.584,199.4,19.4,62.9,317,242.4,1.57,1.75,"NAN",19.17,"NAN",0,0
"2026-05-25 04:30:50",4715494,35051,8,1.417,199.2,19.4,63,316.6,242.6,1.556,1.75,"NAN",19.17,"NAN",0,0
"2026-05-25 04:30:55",4715495,35051,8,1.417,199.9,19.45,63.2,317.3,242.6,1.542,1.75,"NAN",19.17,"NAN",0,0
"2026-05-25 04:31:00",4715496,35051,8,1.417,199.9,19.45,63.5,317.2,242.7,1.535,1.75,"NAN",19.17,"NAN",0,0
"2026-05-25 04:31:05",4715497,35051,8,1.417,199.4,19.45,63.8,316.6,242.8,1.521,1.75,"NAN",19.17,"NAN",0,0
"2026-05-25 04:31:10",4715498,35051,8,1.417,197.2,19.35,64.05,316.3,240.9,1.507,1.584,"NAN",19.17,"NAN",0,0
"2026-05-25 04:31:15",4715499,35051,8,1.417,195.3,19.4,64.25,316.3,239,1.5,1.584,"NAN",19.17,"NAN",0,0
"2026-05-25 04:31:20",4715500,35051,8,1.417,195.1,19.4,64.4,316.3,238.8,1.493,1.584,"NAN",19.17,"NAN",0,0
"2026-05-25 04:31:25",4715501,35051,8,1.25,194.9,19.35,64.6,316.3,238.6,1.486,1.584,"NAN",19.17,"NAN",0,0
"2026-05-25 04:31:30",4715502,35051,8,1.25,195.6,19.35,64.65,317,238.6,1.479,1.584,"NAN",19.17,"NAN",0,0
"2026-05-25 04:31:35",4715503,35051,8,1.25,195.2,19.35,64.75,316.6,238.6,1.466,1.584,"NAN",19.17,"NAN",0,0
"2026-05-25 04:31:40",4715504,35051,8,1.25,195.4,19.35,64.85,316.8,238.6,1.452,1.584,"NAN",19.17,"NAN",0,0
"2026-05-25 04:31:45",4715505,35051,8,1.084,195.6,19.35,64.9,317,238.6,1.431,1.584,"NAN",19.15,"NAN",0,0
"2026-05-25 04:31:50",4715506,35051,8,1.25,194.3,19.35,64.85,316.3,238,1.417,1.584,"NAN",19.15,"NAN",0,0
"2026-05-25 04:31:55",4715507,35051,8,1.25,194.2,19.35,64.9,316.6,237.6,1.403,1.584,"NAN",19.14,"NAN",0,0
"2026-05-25 04:32:00",4715508,35051,8,1.25,194.1,19.35,64.9,316.5,237.6,1.389,1.584,"NAN",19.14,"NAN",0,0
"2026-05-25 04:32:05",4715509,35051,8,1.25,194.1,19.35,64.95,316.8,237.3,1.382,1.584,"NAN",19.14,"NAN",0,0
"2026-05-25 04:32:10",4715510,35051,8,1.25,194.3,19.3,65,317,237.3,1.368,1.584,"NAN",19.14,"NAN",0,0
"2026-05-25 04:32:15",4715511,35051,8,1.084,194.4,19.3,65.05,316.8,237.6,1.347,1.584,"NAN",19.14,"NAN",0,0
"2026-05-25 04:32:20",4715512,35051,8,1.084,196.1,19.3,65.05,317.5,238.6,1.327,1.584,"NAN",19.14,"NAN",0,0
"2026-05-25 04:32:25",4715513,35051,8,1.084,195.5,19.3,65,316.8,238.7,1.313,1.584,"NAN",19.14,"NAN",0,0
"2026-05-25 04:32:30",4715514,35051,8,1.084,196.4,19.3,64.9,317.3,239.1,1.292,1.584,"NAN",19.14,"NAN",0,0
"2026-05-25 04:32:35",4715515,35051,8,1.084,196,19.3,64.8,316.8,239.2,1.278,1.584,"NAN",19.14,"NAN",0,0
"2026-05-25 04:32:40",4715516,35051,8,1.25,195.8,19.25,64.75,316.8,239,1.271,1.584,"NAN",19.14,"NAN",0,0
"2026-05-25 04:32:45",4715517,35051,8,1.25,195.4,19.25,64.65,317.2,238.2,1.257,1.417,"NAN",19.14,"NAN",0,0
"2026-05-25 04:32:50",4715518,35051,8,1.25,195.1,19.3,64.6,317.5,237.6,1.25,1.417,"NAN",19.14,"NAN",0,0
"2026-05-25 04:32:55",4715519,35051,8,1.084,194.1,19.25,64.5,317.2,236.9,1.236,1.417,"NAN",19.14,"NAN",0,0
"2026-05-25 04:33:00",4715520,35051,8,0.917,194.3,19.25,64.35,317.5,236.8,1.216,1.417,"NAN",19.14,"NAN",0,0
"2026-05-25 04:33:05",4715521,35051,8,0.917,194.1,19.3,64.1,317.3,236.8,1.195,1.417,"NAN",19.14,"NAN",0,0
"2026-05-25 04:33:10",4715522,35051,8,1.084,193.6,19.25,63.95,316.8,236.8,1.181,1.417,"NAN",19.14,"NAN",0,0
"2026-05-25 04:33:15",4715523,35051,8,0.917,193.9,19.25,63.75,317,236.9,1.16,1.417,"NAN",19.13,"NAN",0,0
"2026-05-25 04:33:20",4715524,35051,8,0.917,194.4,19.25,63.55,317.5,236.9,1.139,1.25,"NAN",19.11,"NAN",0,0
"2026-05-25 04:33:25",4715525,35051,8,1.084,194.1,19.25,63.35,317.3,236.8,1.132,1.25,"NAN",19.13,"NAN",0,0
"2026-05-25 04:33:30",4715526,35051,8,1.084,194.2,19.25,63.05,317.3,236.9,1.125,1.25,"NAN",19.11,"NAN",0,0
"2026-05-25 04:33:35",4715527,35051,8,1.25,194.2,19.25,62.7,317.3,236.9,1.125,1.25,"NAN",19.11,"NAN",0,0
"2026-05-25 04:33:40",4715528,35051,8,1.084,194,19.25,62.55,317.3,236.7,1.118,1.25,"NAN",19.11,"NAN",0,0
"2026-05-25 04:33:45",4715529,35051,8,1.25,193.3,19.3,62.5,317.3,236,1.125,1.25,"NAN",19.11,"NAN",0,0
"2026-05-25 04:33:50",4715530,35051,8,1.084,193.3,19.25,62.4,317.3,236,1.118,1.25,"NAN",19.11,"NAN",0,0
"2026-05-25 04:33:55",4715531,35051,8,1.084,192.9,19.25,62.5,317.2,235.7,1.111,1.25,"NAN",19.11,"NAN",0,0
"2026-05-25 04:34:00",4715532,35051,8,1.084,192.6,19.3,62.75,317.2,235.4,1.104,1.25,"NAN",19.11,"NAN",0,0
"2026-05-25 04:34:05",4715533,35051,8,1.084,192.5,19.25,63.1,317.3,235.2,1.097,1.25,"NAN",19.11,"NAN",0,0
"2026-05-25 04:34:10",4715534,35051,8,1.084,192.2,19.3,63.75,317.5,234.7,1.09,1.25,"NAN",19.11,"NAN",0,0
"2026-05-25 04:34:15",4715535,35051,8,0.917,192.1,19.25,64.05,317.7,234.4,1.084,1.25,"NAN",19.11,"NAN",0,0
"2026-05-25 04:34:20",4715536,35051,8,1.084,192.4,19.25,64.25,317.9,234.5,1.084,1.25,"NAN",19.11,"NAN",0,0
"2026-05-25 04:34:25",4715537,35051,8,1.084,192.2,19.25,64.45,317.7,234.5,1.084,1.25,"NAN",19.11,"NAN",0,0
"2026-05-25 04:34:30",4715538,35051,8,1.084,191.8,19.25,64.45,317.5,234.3,1.084,1.25,"NAN",19.11,"NAN",0,0
"2026-05-25 04:34:35",4715539,35051,8,1.084,191.8,19.25,64.3,317.3,234.5,1.084,1.25,"NAN",19.11,"NAN",0,0
"2026-05-25 04:34:40",4715540,35051,8,1.084,191.8,19.3,64.2,317.3,234.5,1.077,1.25,"NAN",19.11,"NAN",0,0
"2026-05-25 04:34:45",4715541,35051,8,1.084,192.6,19.25,64.05,318,234.6,1.07,1.25,"NAN",19.11,"NAN",0,0
"2026-05-25 04:34:50",4715542,35051,8,1.084,193.2,19.25,63.9,318.2,235,1.063,1.25,"NAN",19.11,"NAN",0,0
"2026-05-25 04:34:55",4715543,35051,8,1.084,193.7,19.25,63.8,318.4,235.3,1.063,1.25,"NAN",19.11,"NAN",0,0
"2026-05-25 04:35:00",4715544,35051,8,1.084,194.4,19.25,63.75,318.2,236.2,1.07,1.25,"NAN",19.11,"NAN",0,0
"2026-05-25 04:35:05",4715545,35051,8,1.084,194,19.25,63.75,318,236,1.077,1.25,"NAN",19.1,"NAN",0,0
"2026-05-25 04:35:10",4715546,35051,8,1.084,193.6,19.3,63.8,317.7,235.9,1.077,1.25,"NAN",19.1,"NAN",0,0
"2026-05-25 04:35:15",4715547,35051,8,0.917,193.4,19.25,63.8,317.5,235.9,1.077,1.25,"NAN",19.1,"NAN",0,0
"2026-05-25 04:35:20",4715548,35051,8,0.917,193.4,19.25,63.8,317.7,235.7,1.077,1.25,"NAN",19.1,"NAN",0,0
"2026-05-25 04:35:25",4715549,35051,8,0.917,194,19.25,63.7,318,236,1.07,1.25,"NAN",19.1,"NAN",0,0
"2026-05-25 04:35:30",4715550,35051,8,0.917,195.5,19.25,63.45,318.2,237.3,1.063,1.25,"NAN",19.11,"NAN",0,0
"2026-05-25 04:35:35",4715551,35051,8,0.917,195.7,19.25,63.05,318.4,237.3,1.049,1.25,"NAN",19.1,"NAN",0,0
"2026-05-25 04:35:40",4715552,35051,8,0.917,195.9,19.25,62.7,318.6,237.3,1.042,1.25,"NAN",19.1,"NAN",0,0
"2026-05-25 04:35:45",4715553,35051,8,0.75,195.5,19.25,62.45,318.2,237.3,1.021,1.084,"NAN",19.11,"NAN",0,0
"2026-05-25 04:35:50",4715554,35051,8,0.917,195.3,19.25,62.25,318,237.3,1.014,1.084,"NAN",19.1,"NAN",0,0
"2026-05-25 04:35:55",4715555,35051,8,0.75,195.3,19.25,61.75,318.4,236.9,1,1.084,"NAN",19.1,"NAN",0,0
"2026-05-25 04:36:00",4715556,35051,8,0.917,193.6,19.25,61.4,318.4,235.2,0.993,1.084,"NAN",19.1,"NAN",0,0
"2026-05-25 04:36:05",4715557,35051,8,0.917,193.8,19.25,60.95,318.6,235.2,0.986,1.084,"NAN",19.1,"NAN",0,0
"2026-05-25 04:36:10",4715558,35051,8,0.75,193.9,19.25,60.5,318.7,235.2,0.972,1.084,"NAN",19.1,"NAN",0,0
"2026-05-25 04:36:15",4715559,35051,8,0.917,193.9,19.3,60.65,318.7,235.2,0.972,1.084,"NAN",19.1,"NAN",0,0
"2026-05-25 04:36:20",4715560,35051,8,0.75,193.6,19.3,61.1,318.4,235.2,0.959,1.084,"NAN",19.1,"NAN",0,0
"2026-05-25 04:36:25",4715561,35051,8,0.917,193.4,19.35,61.55,318.2,235.2,0.952,1.084,"NAN",19.1,"NAN",0,0
"2026-05-25 04:36:30",4715562,35051,8,0.917,193.2,19.35,61.85,318,235.2,0.945,1.084,"NAN",19.11,"NAN",0,0
"2026-05-25 04:36:35",4715563,35051,8,0.917,193.2,19.35,61.9,318,235.2,0.938,1.084,"NAN",19.11,"NAN",0,0
"2026-05-25 04:36:40",4715564,35051,8,0.917,193.2,19.35,61.7,318,235.2,0.931,1.084,"NAN",19.11,"NAN",0,0
"2026-05-25 04:36:45",4715565,35051,8,0.917,193.6,19.35,61.5,318.4,235.2,0.924,1.084,"NAN",19.1,"NAN",0,0
"2026-05-25 04:36:50",4715566,35051,8,0.917,193.4,19.35,61.1,318.2,235.2,0.917,1.084,"NAN",19.11,"NAN",0,0
"2026-05-25 04:36:55",4715567,35051,8,0.917,193.4,19.3,60.85,318.2,235.2,0.91,1.084,"NAN",19.11,"NAN",0,0
"2026-05-25 04:37:00",4715568,35051,8,0.917,191.6,19.35,60.45,318.2,233.4,0.903,1.084,"NAN",19.11,"NAN",0,0
"2026-05-25 04:37:05",4715569,35051,8,0.917,193.5,19.35,60.15,318.6,234.9,0.896,1.084,"NAN",19.11,"NAN",0,0
"2026-05-25 04:37:10",4715570,35051,8,0.917,193.4,19.35,59.95,318.4,235,0.889,0.917,"NAN",19.11,"NAN",0,0
"2026-05-25 04:37:15",4715571,35051,8,0.917,188.3,19.35,59.65,318.2,230.1,0.889,0.917,"NAN",19.11,"NAN",0,0
"2026-05-25 04:37:20",4715572,35051,8,1.25,188.5,19.35,59.35,318.2,230.3,0.903,1.25,"NAN",19.11,"NAN",0,0
"2026-05-25 04:37:25",4715573,35051,8,1.084,186.1,19.35,59.25,318.7,227.4,0.91,1.25,"NAN",19.11,"NAN",0,0
"2026-05-25 04:37:30",4715574,35051,8,1.084,187.3,19.35,59.1,319.1,228.2,0.917,1.25,"NAN",19.11,"NAN",0,0
"2026-05-25 04:37:35",4715575,35051,8,0.917,188.1,19.4,59.05,319.3,228.8,0.917,1.25,"NAN",19.11,"NAN",0,0
"2026-05-25 04:37:40",4715576,35051,8,1.417,189.8,19.4,59.1,319.1,230.7,0.938,1.417,"NAN",19.11,"NAN",0,0
"2026-05-25 04:37:45",4715577,35051,8,1.25,185.8,19.45,58.95,318.9,226.9,0.959,1.417,"NAN",19.11,"NAN",0,0
"2026-05-25 04:37:50",4715578,35051,8,0.917,187.6,19.45,59,318.7,228.9,0.959,1.417,"NAN",19.11,"NAN",0,0
"2026-05-25 04:37:55",4715579,35051,8,0.917,187.8,19.45,59,318.7,229.1,0.965,1.417,"NAN",19.14,"NAN",0,0
"2026-05-25 04:38:00",4715580,35051,8,0.917,188.2,19.45,59.2,318.9,229.3,0.965,1.417,"NAN",19.14,"NAN",0,0
"2026-05-25 04:38:05",4715581,35051,8,0.917,187.5,19.45,59.35,318.4,229.1,0.965,1.417,"NAN",19.14,"NAN",0,0
"2026-05-25 04:38:10",4715582,35051,8,1.084,185,19.45,59.75,318.7,226.3,0.979,1.417,"NAN",19.14,"NAN",0,0
"2026-05-25 04:38:15",4715583,35051,8,1.084,185.6,19.45,60.05,318.7,226.9,0.986,1.417,"NAN",19.14,"NAN",0,0
"2026-05-25 04:38:20",4715584,35051,8,1.084,184.6,19.5,60.4,318.2,226.4,1,1.417,"NAN",19.14,"NAN",0,0
"2026-05-25 04:38:25",4715585,35051,8,0.917,184.8,19.5,60.5,318.4,226.4,1,1.417,"NAN",19.14,"NAN",0,0
"2026-05-25 04:38:30",4715586,35051,8,1.084,183.7,19.5,60.45,318.2,225.5,1.007,1.417,"NAN",19.14,"NAN",0,0
"2026-05-25 04:38:35",4715587,35051,8,0.917,184.6,19.5,60.3,318,226.6,1.007,1.417,"NAN",19.14,"NAN",0,0
"2026-05-25 04:38:40",4715588,35051,8,1.084,182.5,19.5,60.25,318.6,223.9,1.014,1.417,"NAN",19.15,"NAN",0,0
"2026-05-25 04:38:45",4715589,35051,8,1.084,184.6,19.5,60.15,318.2,226.4,1.021,1.417,"NAN",19.15,"NAN",0,0
"2026-05-25 04:38:50",4715590,35051,8,1.084,185.4,19.5,60.05,318,227.4,1.028,1.417,"NAN",19.17,"NAN",0,0
"2026-05-25 04:38:55",4715591,35051,8,0.917,186.1,19.55,59.85,318.7,227.4,1.028,1.417,"NAN",19.17,"NAN",0,0
"2026-05-25 04:39:00",4715592,35051,8,0.917,185.6,19.55,59.85,318.2,227.4,1.028,1.417,"NAN",19.17,"NAN",0,0
"2026-05-25 04:39:05",4715593,35051,8,1.084,185.3,19.55,59.8,318.9,226.4,1.035,1.417,"NAN",19.17,"NAN",0,0
"2026-05-25 04:39:10",4715594,35051,8,1.084,191,19.55,59.85,317.7,233.3,1.042,1.417,"NAN",19.17,"NAN",0,0
"2026-05-25 04:39:15",4715595,35051,8,1.084,191.2,19.55,59.95,318,233.2,1.049,1.417,"NAN",19.17,"NAN",0,0
"2026-05-25 04:39:20",4715596,35051,8,1.084,190.4,19.55,60,317.5,232.9,1.042,1.417,"NAN",19.17,"NAN",0,0
"2026-05-25 04:39:25",4715597,35051,8,0.917,190.6,19.55,59.85,318,232.6,1.035,1.417,"NAN",19.17,"NAN",0,0
"2026-05-25 04:39:30",4715598,35051,8,0.917,183.3,19.55,59.75,317.9,225.4,1.028,1.417,"NAN",19.17,"NAN",0,0
"2026-05-25 04:39:35",4715599,35051,8,0.917,183.3,19.55,59.7,317.9,225.4,1.028,1.417,"NAN",19.17,"NAN",0,0
"2026-05-25 04:39:40",4715600,35051,8,0.917,183.4,19.55,59.55,318,225.4,1.007,1.25,"NAN",19.19,"NAN",0,0
"2026-05-25 04:39:45",4715601,35051,8,0.917,183.1,19.55,59.35,317.7,225.4,0.993,1.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:39:50",4715602,35051,8,0.75,182.9,19.55,59.25,317.5,225.4,0.986,1.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:39:55",4715603,35051,8,0.75,182.6,19.6,59.15,317.2,225.4,0.979,1.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:40:00",4715604,35051,8,0.917,184.7,19.55,59,318,226.7,0.979,1.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:40:05",4715605,35051,8,0.917,184.9,19.6,58.85,318,226.9,0.979,1.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:40:10",4715606,35051,8,0.917,182.4,19.6,58.8,317.7,224.7,0.972,1.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:40:15",4715607,35051,8,0.917,184,19.55,58.65,317.9,226.1,0.965,1.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:40:20",4715608,35051,8,1.084,184.4,19.55,58.6,317.5,226.9,0.965,1.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:40:25",4715609,35051,8,0.917,184.6,19.65,58.55,317.7,226.9,0.965,1.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:40:30",4715610,35051,8,1.084,185.3,19.6,58.4,318,227.3,0.965,1.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:40:35",4715611,35051,8,0.917,185.1,19.65,58.35,317.7,227.4,0.965,1.084,"NAN",19.21,"NAN",0,0
"2026-05-25 04:40:40",4715612,35051,8,1.084,184.9,19.65,58.3,318,226.9,0.965,1.084,"NAN",19.21,"NAN",0,0
"2026-05-25 04:40:45",4715613,35051,8,0.917,184.4,19.7,58.3,317.5,226.9,0.959,1.084,"NAN",19.21,"NAN",0,0
"2026-05-25 04:40:50",4715614,35051,8,0.917,183.4,19.65,58.2,317.7,225.7,0.952,1.084,"NAN",19.21,"NAN",0,0
"2026-05-25 04:40:55",4715615,35051,8,1.084,181.8,19.65,58.15,317.3,224.5,0.959,1.084,"NAN",19.22,"NAN",0,0
"2026-05-25 04:41:00",4715616,35051,8,1.084,182.1,19.6,58,317.7,224.4,0.965,1.084,"NAN",19.22,"NAN",0,0
"2026-05-25 04:41:05",4715617,35051,8,0.917,179.2,19.7,57.85,317.7,221.5,0.959,1.084,"NAN",19.22,"NAN",0,0
"2026-05-25 04:41:10",4715618,35051,8,1.084,179.6,19.65,57.65,318,221.6,0.959,1.084,"NAN",19.22,"NAN",0,0
"2026-05-25 04:41:15",4715619,35051,8,0.917,178.2,19.7,57.65,317.7,220.5,0.952,1.084,"NAN",19.22,"NAN",0,0
"2026-05-25 04:41:20",4715620,35051,8,0.917,176.8,19.7,57.6,318,218.8,0.945,1.084,"NAN",19.22,"NAN",0,0
"2026-05-25 04:41:25",4715621,35051,8,0.917,175.4,19.7,57.55,317.7,217.7,0.945,1.084,"NAN",19.23,"NAN",0,0
"2026-05-25 04:41:30",4715622,35051,8,0.917,176.3,19.7,57.55,317.5,218.8,0.945,1.084,"NAN",19.25,"NAN",0,0
"2026-05-25 04:41:35",4715623,35051,8,0.917,178.1,19.7,57.55,317.9,220.2,0.945,1.084,"NAN",19.25,"NAN",0,0
"2026-05-25 04:41:40",4715624,35051,8,0.917,177.5,19.75,57.65,317.9,219.6,0.945,1.084,"NAN",19.25,"NAN",0,0
"2026-05-25 04:41:45",4715625,35051,8,0.917,178.1,19.75,57.7,318,220.1,0.945,1.084,"NAN",19.25,"NAN",0,0
"2026-05-25 04:41:50",4715626,35051,8,0.917,177.3,19.75,57.8,318,219.3,0.952,1.084,"NAN",19.25,"NAN",0,0
"2026-05-25 04:41:55",4715627,35051,8,0.917,181.3,19.7,57.8,318.4,222.9,0.959,1.084,"NAN",19.25,"NAN",0,0
"2026-05-25 04:42:00",4715628,35051,8,0.917,179.8,19.75,57.8,317.5,222.3,0.959,1.084,"NAN",19.25,"NAN",0,0
"2026-05-25 04:42:05",4715629,35051,8,0.917,179.7,19.75,57.8,317.7,222,0.959,1.084,"NAN",19.26,"NAN",0,0
"2026-05-25 04:42:10",4715630,35051,8,0.917,177.7,19.75,57.8,318.2,219.5,0.959,1.084,"NAN",19.26,"NAN",0,0
"2026-05-25 04:42:15",4715631,35051,8,0.75,178.5,19.7,57.9,319.1,219.4,0.952,1.084,"NAN",19.27,"NAN",0,0
"2026-05-25 04:42:20",4715632,35051,8,0.917,177.1,19.75,58,318,219.1,0.945,1.084,"NAN",19.27,"NAN",0,0
"2026-05-25 04:42:25",4715633,35051,8,0.917,176.6,19.75,58.05,318.2,218.4,0.945,1.084,"NAN",19.27,"NAN",0,0
"2026-05-25 04:42:30",4715634,35051,8,0.917,176.8,19.75,58.1,318.4,218.4,0.938,1.084,"NAN",19.27,"NAN",0,0
"2026-05-25 04:42:35",4715635,35051,8,0.917,176.4,19.75,58.2,318.2,218.2,0.938,1.084,"NAN",19.27,"NAN",0,0
"2026-05-25 04:42:40",4715636,35051,8,0.917,175.5,19.75,58.3,317.7,217.8,0.931,1.084,"NAN",19.27,"NAN",0,0
"2026-05-25 04:42:45",4715637,35051,8,0.75,176.2,19.75,58.4,318.6,217.6,0.924,1.084,"NAN",19.27,"NAN",0,0
"2026-05-25 04:42:50",4715638,35051,8,0.75,174.2,19.75,58.55,318.6,215.6,0.917,1.084,"NAN",19.27,"NAN",0,0
"2026-05-25 04:42:55",4715639,35051,8,0.75,173.1,19.75,58.9,318,215.1,0.903,1.084,"NAN",19.27,"NAN",0,0
"2026-05-25 04:43:00",4715640,35051,8,0.75,172.6,19.75,59.15,318.6,214,0.889,1.084,"NAN",19.29,"NAN",0,0
"2026-05-25 04:43:05",4715641,35051,8,0.75,172.1,19.75,59.5,318.2,213.9,0.882,1.084,"NAN",19.29,"NAN",0,0
"2026-05-25 04:43:10",4715642,35051,8,0.75,172.5,19.75,59.95,318.6,213.9,0.868,0.917,"NAN",19.27,"NAN",0,0
"2026-05-25 04:43:15",4715643,35051,8,0.75,172.3,19.75,60.55,318.7,213.6,0.861,0.917,"NAN",19.27,"NAN",0,0
"2026-05-25 04:43:20",4715644,35051,8,0.75,171.3,19.75,61,318.7,212.6,0.854,0.917,"NAN",19.29,"NAN",0,0
"2026-05-25 04:43:25",4715645,35051,8,0.583,169.8,19.75,61.4,319.1,210.7,0.84,0.917,"NAN",19.27,"NAN",0,0
"2026-05-25 04:43:30",4715646,35051,8,0.583,167.2,19.7,61.85,318.9,208.3,0.827,0.917,"NAN",19.27,"NAN",0,0
"2026-05-25 04:43:35",4715647,35051,8,0.417,163.6,19.7,62.5,319.6,204,0.806,0.917,"NAN",19.27,"NAN",0,0
"2026-05-25 04:43:40",4715648,35051,8,0.417,162,19.7,63.05,318.9,203.1,0.785,0.917,"NAN",19.27,"NAN",0,0
"2026-05-25 04:43:45",4715649,35051,8,0.417,161.6,19.7,63.4,319.1,202.5,0.764,0.917,"NAN",19.27,"NAN",0,0
"2026-05-25 04:43:50",4715650,35051,8,0.583,161.3,19.65,63.85,318.9,202.4,0.75,0.917,"NAN",19.27,"NAN",0,0
"2026-05-25 04:43:55",4715651,35051,8,0.417,159.6,19.65,64.4,319.1,200.5,0.729,0.917,"NAN",19.27,"NAN",0,0
"2026-05-25 04:44:00",4715652,35051,8,0.417,152.5,19.6,64.9,319.4,193.1,0.708,0.917,"NAN",19.26,"NAN",0,0
"2026-05-25 04:44:05",4715653,35051,8,0.417,145.4,19.65,65.35,319.8,185.6,0.688,0.917,"NAN",19.25,"NAN",0,0
"2026-05-25 04:44:10",4715654,35051,8,0.583,145.2,19.65,65.7,319.6,185.6,0.674,0.917,"NAN",19.25,"NAN",0,0
"2026-05-25 04:44:15",4715655,35051,8,0.583,145.4,19.65,66.05,319.8,185.6,0.667,0.917,"NAN",19.25,"NAN",0,0
"2026-05-25 04:44:20",4715656,35051,8,0.583,145.7,19.55,66.25,319.8,185.9,0.653,0.917,"NAN",19.25,"NAN",0,0
"2026-05-25 04:44:25",4715657,35051,8,0.583,149,19.55,66.2,319.6,189.4,0.639,0.917,"NAN",19.25,"NAN",0,0
"2026-05-25 04:44:30",4715658,35051,8,0.583,149.1,19.5,65.95,319.6,189.5,0.625,0.917,"NAN",19.25,"NAN",0,0
"2026-05-25 04:44:35",4715659,35051,8,0.583,149.6,19.55,65.8,320.1,189.5,0.611,0.917,"NAN",19.22,"NAN",0,0
"2026-05-25 04:44:40",4715660,35051,8,0.583,149.5,19.5,65.3,320,189.5,0.597,0.75,"NAN",19.22,"NAN",0,0
"2026-05-25 04:44:45",4715661,35051,8,0.583,152.3,19.5,65,320.1,192.2,0.59,0.75,"NAN",19.22,"NAN",0,0
"2026-05-25 04:44:50",4715662,35051,8,0.583,151.9,19.5,64.65,319.8,192.1,0.583,0.75,"NAN",19.22,"NAN",0,0
"2026-05-25 04:44:55",4715663,35051,8,0.583,151,19.5,64.45,319.1,191.9,0.577,0.75,"NAN",19.22,"NAN",0,0
"2026-05-25 04:45:00",4715664,35051,8,0.583,150.7,19.5,64.5,319.6,191.1,0.57,0.75,"NAN",19.22,"NAN",0,0
"2026-05-25 04:45:05",4715665,35051,8,0.583,149,19.45,64.7,319.6,189.4,0.563,0.75,"NAN",19.22,"NAN",0,0
"2026-05-25 04:45:10",4715666,35051,8,0.583,148.8,19.45,64.95,319.4,189.4,0.556,0.75,"NAN",19.21,"NAN",0,0
"2026-05-25 04:45:15",4715667,35051,8,0.583,149.4,19.45,65.05,320,189.4,0.549,0.75,"NAN",19.22,"NAN",0,0
"2026-05-25 04:45:20",4715668,35051,8,0.583,147.9,19.45,65.2,319.8,188.1,0.542,0.583,"NAN",19.19,"NAN",0,0
"2026-05-25 04:45:25",4715669,35051,8,0.583,145.8,19.4,65.15,319.8,186,0.542,0.583,"NAN",19.19,"NAN",0,0
"2026-05-25 04:45:30",4715670,35051,8,0.583,143.3,19.4,65.2,319.4,183.9,0.542,0.583,"NAN",19.19,"NAN",0,0
"2026-05-25 04:45:35",4715671,35051,8,0.583,139.7,19.4,65.15,319.6,180.1,0.549,0.583,"NAN",19.19,"NAN",0,0
"2026-05-25 04:45:40",4715672,35051,8,0.583,139.1,19.35,65.2,319.6,179.5,0.556,0.583,"NAN",19.19,"NAN",0,0
"2026-05-25 04:45:45",4715673,35051,8,0.583,139,19.35,65.25,319.8,179.2,0.563,0.583,"NAN",19.19,"NAN",0,0
"2026-05-25 04:45:50",4715674,35051,8,0.583,138.4,19.35,65.2,319.4,179,0.563,0.583,"NAN",19.18,"NAN",0,0
"2026-05-25 04:45:55",4715675,35051,8,0.75,136.1,19.35,65.15,320.1,176,0.577,0.75,"NAN",19.19,"NAN",0,0
"2026-05-25 04:46:00",4715676,35051,8,0.75,135.1,19.35,65.05,320.1,175,0.59,0.75,"NAN",19.18,"NAN",0,0
"2026-05-25 04:46:05",4715677,35051,8,0.75,133.8,19.35,65.05,320.3,173.5,0.604,0.75,"NAN",19.17,"NAN",0,0
"2026-05-25 04:46:10",4715678,35051,8,0.583,133.5,19.3,65.05,320,173.5,0.604,0.75,"NAN",19.17,"NAN",0,0
"2026-05-25 04:46:15",4715679,35051,8,0.75,133.5,19.3,65.1,320,173.5,0.611,0.75,"NAN",19.17,"NAN",0,0
"2026-05-25 04:46:20",4715680,35051,8,0.75,133.7,19.3,65.2,319.8,173.9,0.618,0.75,"NAN",19.17,"NAN",0,0
"2026-05-25 04:46:25",4715681,35051,8,0.583,132.9,19.25,65.05,319.8,173.1,0.618,0.75,"NAN",19.17,"NAN",0,0
"2026-05-25 04:46:30",4715682,35051,8,0.75,133,19.2,64.95,320.1,172.9,0.625,0.75,"NAN",19.17,"NAN",0,0
"2026-05-25 04:46:35",4715683,35051,8,0.75,132.4,19.25,64.85,319.6,172.8,0.632,0.75,"NAN",19.17,"NAN",0,0
"2026-05-25 04:46:40",4715684,35051,8,0.75,132.7,19.2,64.75,319.8,172.9,0.639,0.75,"NAN",19.17,"NAN",0,0
"2026-05-25 04:46:45",4715685,35051,8,0.75,133,19.2,64.65,320.1,172.9,0.646,0.75,"NAN",19.17,"NAN",0,0
"2026-05-25 04:46:50",4715686,35051,8,0.583,137.6,19.2,64.55,320.1,177.5,0.646,0.75,"NAN",19.17,"NAN",0,0
"2026-05-25 04:46:55",4715687,35051,8,0.75,136.2,19.2,64.45,320.1,176.1,0.653,0.75,"NAN",19.15,"NAN",0,0
"2026-05-25 04:47:00",4715688,35051,8,0.75,135.9,19.2,64.3,320.1,175.8,0.66,0.75,"NAN",19.17,"NAN",0,0
"2026-05-25 04:47:05",4715689,35051,8,0.75,134.9,19.2,64.05,320.1,174.8,0.667,0.75,"NAN",19.15,"NAN",0,0
"2026-05-25 04:47:10",4715690,35051,8,0.75,133.2,19.2,63.95,319.8,173.4,0.674,0.75,"NAN",19.15,"NAN",0,0
"2026-05-25 04:47:15",4715691,35051,8,0.917,133.7,19.2,63.85,320.3,173.4,0.688,0.917,"NAN",19.15,"NAN",0,0
"2026-05-25 04:47:20",4715692,35051,8,0.75,133.4,19.2,63.65,320,173.4,0.695,0.917,"NAN",19.15,"NAN",0,0
"2026-05-25 04:47:25",4715693,35051,8,0.75,133.6,19.2,63.5,320.1,173.5,0.702,0.917,"NAN",19.15,"NAN",0,0
"2026-05-25 04:47:30",4715694,35051,8,0.75,134,19.2,63.35,320.5,173.5,0.708,0.917,"NAN",19.15,"NAN",0,0
"2026-05-25 04:47:35",4715695,35051,8,0.917,133.3,19.2,63.2,320.5,172.8,0.722,0.917,"NAN",19.15,"NAN",0,0
"2026-05-25 04:47:40",4715696,35051,8,0.917,132.6,19.25,63.05,320.3,172.3,0.736,0.917,"NAN",19.15,"NAN",0,0
"2026-05-25 04:47:45",4715697,35051,8,0.917,132.6,19.25,62.9,320.5,172.1,0.75,0.917,"NAN",19.15,"NAN",0,0
"2026-05-25 04:47:50",4715698,35051,8,0.75,132.1,19.25,62.75,320.3,171.8,0.757,0.917,"NAN",19.17,"NAN",0,0
"2026-05-25 04:47:55",4715699,35051,8,0.75,132.1,19.2,62.7,320.5,171.6,0.757,0.917,"NAN",19.15,"NAN",0,0
"2026-05-25 04:48:00",4715700,35051,8,0.75,131.8,19.2,62.65,320.3,171.5,0.757,0.917,"NAN",19.17,"NAN",0,0
"2026-05-25 04:48:05",4715701,35051,8,0.917,130.9,19.25,62.65,320.1,170.8,0.764,0.917,"NAN",19.15,"NAN",0,0
"2026-05-25 04:48:10",4715702,35051,8,0.917,131.5,19.25,62.65,320,171.5,0.778,0.917,"NAN",19.15,"NAN",0,0
"2026-05-25 04:48:15",4715703,35051,8,0.75,131.2,19.2,62.65,320.3,170.9,0.778,0.917,"NAN",19.15,"NAN",0,0
"2026-05-25 04:48:20",4715704,35051,8,0.75,134.5,19.2,62.65,320.5,174,0.778,0.917,"NAN",19.17,"NAN",0,0
"2026-05-25 04:48:25",4715705,35051,8,0.75,132.3,19.25,62.65,320.8,171.5,0.785,0.917,"NAN",19.17,"NAN",0,0
"2026-05-25 04:48:30",4715706,35051,8,0.917,134.5,19.2,62.5,320.7,173.8,0.792,0.917,"NAN",19.17,"NAN",0,0
"2026-05-25 04:48:35",4715707,35051,8,0.75,135.1,19.25,62.45,320.8,174.3,0.792,0.917,"NAN",19.17,"NAN",0,0
"2026-05-25 04:48:40",4715708,35051,8,0.917,140,19.25,62.3,320.8,179.2,0.799,0.917,"NAN",19.17,"NAN",0,0
"2026-05-25 04:48:45",4715709,35051,8,0.917,140.4,19.25,62.2,320.7,179.7,0.806,0.917,"NAN",19.17,"NAN",0,0
"2026-05-25 04:48:50",4715710,35051,8,0.75,140.5,19.25,61.95,320.8,179.7,0.813,0.917,"NAN",19.17,"NAN",0,0
"2026-05-25 04:48:55",4715711,35051,8,0.75,140.9,19.25,61.75,320.8,180.1,0.813,0.917,"NAN",19.17,"NAN",0,0
"2026-05-25 04:49:00",4715712,35051,8,0.75,139.5,19.25,61.65,321,178.5,0.813,0.917,"NAN",19.17,"NAN",0,0
"2026-05-25 04:49:05",4715713,35051,8,0.75,141.9,19.25,61.5,320.8,181.1,0.813,0.917,"NAN",19.18,"NAN",0,0
"2026-05-25 04:49:10",4715714,35051,8,0.917,143.4,19.25,61.5,320.7,182.7,0.82,0.917,"NAN",19.19,"NAN",0,0
"2026-05-25 04:49:15",4715715,35051,8,0.917,143.5,19.25,61.5,320.7,182.8,0.82,0.917,"NAN",19.19,"NAN",0,0
"2026-05-25 04:49:20",4715716,35051,8,0.917,145.8,19.25,61.6,320.7,185.1,0.827,0.917,"NAN",19.19,"NAN",0,0
"2026-05-25 04:49:25",4715717,35051,8,0.917,142.5,19.25,61.75,320.7,181.8,0.833,0.917,"NAN",19.19,"NAN",0,0
"2026-05-25 04:49:30",4715718,35051,8,0.917,141.5,19.3,61.95,320.1,181.4,0.84,0.917,"NAN",19.19,"NAN",0,0
"2026-05-25 04:49:35",4715719,35051,8,0.75,142.1,19.3,62.2,320.5,181.6,0.833,0.917,"NAN",19.19,"NAN",0,0
"2026-05-25 04:49:40",4715720,35051,8,0.75,141.7,19.35,62.4,320.3,181.4,0.827,0.917,"NAN",19.19,"NAN",0,0
"2026-05-25 04:49:45",4715721,35051,8,0.917,137.8,19.35,62.65,320.3,177.5,0.827,0.917,"NAN",19.19,"NAN",0,0
"2026-05-25 04:49:50",4715722,35051,8,0.917,137.4,19.35,62.9,320.1,177.3,0.833,0.917,"NAN",19.19,"NAN",0,0
"2026-05-25 04:49:55",4715723,35051,8,0.917,145.1,19.35,63.25,319.8,185.3,0.84,0.917,"NAN",19.19,"NAN",0,0
"2026-05-25 04:50:00",4715724,35051,8,0.917,141.2,19.35,63.5,320,181.2,0.847,0.917,"NAN",19.19,"NAN",0,0
"2026-05-25 04:50:05",4715725,35051,8,0.917,142.4,19.35,63.6,319.8,182.6,0.847,0.917,"NAN",19.19,"NAN",0,0
"2026-05-25 04:50:10",4715726,35051,8,0.917,154.1,19.35,63.75,320,194.1,0.847,0.917,"NAN",19.19,"NAN",0,0
"2026-05-25 04:50:15",4715727,35051,8,1.084,148,19.35,64.05,320,188,0.861,1.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:50:20",4715728,35051,8,1.084,144.9,19.35,64.35,319.8,185.1,0.875,1.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:50:25",4715729,35051,8,1.084,144.3,19.35,64.65,319.4,184.9,0.889,1.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:50:30",4715730,35051,8,1.084,145.4,19.35,65,319.8,185.6,0.896,1.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:50:35",4715731,35051,8,1.084,148.9,19.35,65.4,319.8,189.1,0.91,1.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:50:40",4715732,35051,8,0.917,139.3,19.35,65.65,319.6,179.7,0.91,1.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:50:45",4715733,35051,8,1.084,145.1,19.35,65.7,319.8,185.3,0.917,1.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:50:50",4715734,35051,8,1.084,146.4,19.35,65.6,319.8,186.6,0.931,1.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:50:55",4715735,35051,8,1.084,149.3,19.35,65.4,320,189.3,0.945,1.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:51:00",4715736,35051,8,0.917,149.4,19.35,65.15,319.6,189.8,0.952,1.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:51:05",4715737,35051,8,1.084,148.5,19.3,64.6,319.6,188.9,0.965,1.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:51:10",4715738,35051,8,0.917,147.4,19.3,64,320,187.4,0.965,1.084,"NAN",19.19,"NAN",0,0
"2026-05-25 04:51:15",4715739,35051,8,1.084,147.8,19.35,63.4,319.8,188,0.972,1.084,"NAN",19.21,"NAN",0,0
"2026-05-25 04:51:20",4715740,35051,8,1.084,147.7,19.3,63.05,320,187.7,0.979,1.084,"NAN",19.21,"NAN",0,0
"2026-05-25 04:51:25",4715741,35051,8,1.084,147.3,19.3,62.75,319.8,187.5,0.986,1.084,"NAN",19.21,"NAN",0,0
"2026-05-25 04:51:30",4715742,35051,8,0.917,147.1,19.3,62.5,319.4,187.7,0.986,1.084,"NAN",19.21,"NAN",0,0
"2026-05-25 04:51:35",4715743,35051,8,1.084,148.7,19.3,62.3,319.4,189.3,1,1.084,"NAN",19.22,"NAN",0,0
"2026-05-25 04:51:40",4715744,35051,8,1.084,148.7,19.35,62.05,319.4,189.3,1.014,1.084,"NAN",19.22,"NAN",0,0
"2026-05-25 04:51:45",4715745,35051,8,1.084,148.3,19.35,61.85,318.9,189.4,1.021,1.084,"NAN",19.22,"NAN",0,0
"2026-05-25 04:51:50",4715746,35051,8,1.084,148.7,19.35,61.65,319.1,189.6,1.028,1.084,"NAN",19.22,"NAN",0,0
"2026-05-25 04:51:55",4715747,35051,8,1.25,147.7,19.35,61.55,319.3,188.4,1.042,1.25,"NAN",19.22,"NAN",0,0
"2026-05-25 04:52:00",4715748,35051,8,1.25,148,19.35,61.45,319.4,188.6,1.056,1.25,"NAN",19.23,"NAN",0,0
"2026-05-25 04:52:05",4715749,35051,8,1.084,152.8,19.35,61.3,319.4,193.4,1.063,1.25,"NAN",19.25,"NAN",0,0
"2026-05-25 04:52:10",4715750,35051,8,1.084,153.1,19.35,61.25,318.9,194.2,1.07,1.25,"NAN",19.25,"NAN",0,0
"2026-05-25 04:52:15",4715751,35051,8,1.084,152.2,19.35,61.05,318.7,193.5,1.07,1.25,"NAN",19.25,"NAN",0,0
"2026-05-25 04:52:20",4715752,35051,8,1.084,152.7,19.4,60.85,319.1,193.6,1.07,1.25,"NAN",19.25,"NAN",0,0
"2026-05-25 04:52:25",4715753,35051,8,1.084,152.7,19.4,60.65,319.1,193.6,1.07,1.25,"NAN",19.25,"NAN",0,0
"2026-05-25 04:52:30",4715754,35051,8,1.084,152.8,19.45,60.55,319.1,193.7,1.07,1.25,"NAN",19.25,"NAN",0,0
"2026-05-25 04:52:35",4715755,35051,8,1.084,152.3,19.45,60.35,318.9,193.4,1.07,1.25,"NAN",19.25,"NAN",0,0
"2026-05-25 04:52:40",4715756,35051,8,1.25,152.2,19.45,60.15,318.9,193.3,1.084,1.25,"NAN",19.26,"NAN",0,0
"2026-05-25 04:52:45",4715757,35051,8,1.084,152.1,19.45,60.3,318.9,193.2,1.084,1.25,"NAN",19.27,"NAN",0,0
"2026-05-25 04:52:50",4715758,35051,8,1.417,152.1,19.5,60.4,318.7,193.4,1.097,1.417,"NAN",19.27,"NAN",0,0
"2026-05-25 04:52:55",4715759,35051,8,1.25,152.2,19.45,60.5,318.4,193.8,1.104,1.417,"NAN",19.27,"NAN",0,0
"2026-05-25 04:53:00",4715760,35051,8,1.084,152.8,19.5,60.55,318.7,194.1,1.111,1.417,"NAN",19.27,"NAN",0,0
"2026-05-25 04:53:05",4715761,35051,8,1.25,152.7,19.5,60.55,318.7,194,1.118,1.417,"NAN",19.27,"NAN",0,0
"2026-05-25 04:53:10",4715762,35051,8,1.25,152.8,19.5,60.8,318.7,194.1,1.132,1.417,"NAN",19.27,"NAN",0,0
"2026-05-25 04:53:15",4715763,35051,8,1.25,152.8,19.55,61,318.7,194.1,1.139,1.417,"NAN",19.27,"NAN",0,0
"2026-05-25 04:53:20",4715764,35051,8,1.084,152.5,19.55,61.05,318.4,194.1,1.139,1.417,"NAN",19.29,"NAN",0,0
"2026-05-25 04:53:25",4715765,35051,8,1.084,152.4,19.55,60.85,318.2,194.2,1.139,1.417,"NAN",19.3,"NAN",0,0
"2026-05-25 04:53:30",4715766,35051,8,0.917,152.9,19.55,60.7,318.7,194.2,1.139,1.417,"NAN",19.3,"NAN",0,0
"2026-05-25 04:53:35",4715767,35051,8,0.917,152.7,19.5,60.5,318.6,194.1,1.132,1.417,"NAN",19.3,"NAN",0,0
"2026-05-25 04:53:40",4715768,35051,8,0.917,153,19.55,60.25,318.7,194.3,1.125,1.417,"NAN",19.3,"NAN",0,0
"2026-05-25 04:53:45",4715769,35051,8,0.917,152.7,19.55,59.9,318.9,193.8,1.118,1.417,"NAN",19.3,"NAN",0,0
"2026-05-25 04:53:50",4715770,35051,8,0.917,153.2,19.55,59.85,318.2,195,1.111,1.417,"NAN",19.3,"NAN",0,0
"2026-05-25 04:53:55",4715771,35051,8,1.084,157.3,19.55,59.8,318,199.3,1.104,1.417,"NAN",19.3,"NAN",0,0
"2026-05-25 04:54:00",4715772,35051,8,1.084,158,19.6,59.9,318.2,199.8,1.097,1.417,"NAN",19.31,"NAN",0,0
"2026-05-25 04:54:05",4715773,35051,8,1.084,158.2,19.55,59.95,318.4,199.8,1.097,1.417,"NAN",19.31,"NAN",0,0
"2026-05-25 04:54:10",4715774,35051,8,1.084,158.8,19.55,59.9,318.4,200.4,1.097,1.417,"NAN",19.31,"NAN",0,0
"2026-05-25 04:54:15",4715775,35051,8,1.084,158.7,19.55,60.05,318.2,200.5,1.097,1.417,"NAN",19.31,"NAN",0,0
"2026-05-25 04:54:20",4715776,35051,8,1.084,160.1,19.55,60.05,318.7,201.4,1.097,1.417,"NAN",19.33,"NAN",0,0
"2026-05-25 04:54:25",4715777,35051,8,1.084,161.8,19.55,60.25,318.7,203.1,1.097,1.417,"NAN",19.33,"NAN",0,0
"2026-05-25 04:54:30",4715778,35051,8,1.084,161.8,19.6,60.35,318.7,203.1,1.097,1.417,"NAN",19.33,"NAN",0,0
"2026-05-25 04:54:35",4715779,35051,8,0.917,161.7,19.6,60.4,318.6,203.1,1.09,1.417,"NAN",19.33,"NAN",0,0
"2026-05-25 04:54:40",4715780,35051,8,1.084,161.4,19.55,60.35,318.7,202.7,1.084,1.417,"NAN",19.33,"NAN",0,0
"2026-05-25 04:54:45",4715781,35051,8,1.084,157.5,19.55,60.05,318.6,198.9,1.084,1.417,"NAN",19.33,"NAN",0,0
"2026-05-25 04:54:50",4715782,35051,8,1.084,156.5,19.55,59.85,318.9,197.6,1.07,1.25,"NAN",19.33,"NAN",0,0
"2026-05-25 04:54:55",4715783,35051,8,1.084,156.9,19.55,59.65,318.7,198.2,1.063,1.25,"NAN",19.34,"NAN",0,0
"2026-05-25 04:55:00",4715784,35051,8,1.25,157,19.55,59.55,318.7,198.3,1.07,1.25,"NAN",19.35,"NAN",0,0
"2026-05-25 04:55:05",4715785,35051,8,1.25,156.3,19.6,59.5,318.7,197.6,1.07,1.25,"NAN",19.35,"NAN",0,0
"2026-05-25 04:55:10",4715786,35051,8,1.084,152.5,19.6,59.35,318.7,193.8,1.063,1.25,"NAN",19.35,"NAN",0,0
"2026-05-25 04:55:15",4715787,35051,8,1.25,153.2,19.6,59.2,318.7,194.5,1.063,1.25,"NAN",19.35,"NAN",0,0
"2026-05-25 04:55:20",4715788,35051,8,1.25,156.1,19.65,59.1,318.6,197.5,1.07,1.25,"NAN",19.35,"NAN",0,0
"2026-05-25 04:55:25",4715789,35051,8,1.25,154.2,19.65,59,318.4,195.8,1.077,1.25,"NAN",19.35,"NAN",0,0
"2026-05-25 04:55:30",4715790,35051,8,1.25,153.7,19.65,59,318.7,195,1.09,1.25,"NAN",19.35,"NAN",0,0
"2026-05-25 04:55:35",4715791,35051,8,1.25,154.2,19.65,59.05,318.7,195.5,1.104,1.25,"NAN",19.35,"NAN",0,0
"2026-05-25 04:55:40",4715792,35051,8,1.25,155.9,19.65,59.1,318,197.9,1.118,1.25,"NAN",19.37,"NAN",0,0
"2026-05-25 04:55:45",4715793,35051,8,1.25,157.3,19.65,59.1,318.4,198.9,1.132,1.25,"NAN",19.37,"NAN",0,0
"2026-05-25 04:55:50",4715794,35051,8,1.25,157,19.6,59.2,317.9,199.1,1.146,1.25,"NAN",19.38,"NAN",0,0
"2026-05-25 04:55:55",4715795,35051,8,1.25,157.5,19.65,59.15,317.7,199.8,1.153,1.25,"NAN",19.38,"NAN",0,0
"2026-05-25 04:56:00",4715796,35051,8,1.25,158.1,19.65,59.15,318.2,199.9,1.16,1.25,"NAN",19.38,"NAN",0,0
"2026-05-25 04:56:05",4715797,35051,8,1.25,157.3,19.65,59.2,317.5,199.8,1.167,1.25,"NAN",19.38,"NAN",0,0
"2026-05-25 04:56:10",4715798,35051,8,1.25,156.9,19.65,59.2,317.5,199.4,1.174,1.25,"NAN",19.38,"NAN",0,0
"2026-05-25 04:56:15",4715799,35051,8,1.417,156.5,19.65,59.15,317.5,199,1.188,1.417,"NAN",19.38,"NAN",0,0
"2026-05-25 04:56:20",4715800,35051,8,1.25,156.7,19.65,59.1,317.3,199.4,1.195,1.417,"NAN",19.38,"NAN",0,0
"2026-05-25 04:56:25",4715801,35051,8,1.25,157.3,19.65,59.05,317.5,199.8,1.202,1.417,"NAN",19.38,"NAN",0,0
"2026-05-25 04:56:30",4715802,35051,8,1.25,159.2,19.65,59,317.5,201.7,1.209,1.417,"NAN",19.38,"NAN",0,0
"2026-05-25 04:56:35",4715803,35051,8,1.417,161.6,19.65,59.05,317.7,203.9,1.229,1.417,"NAN",19.41,"NAN",0,0
"2026-05-25 04:56:40",4715804,35051,8,1.417,160.2,19.65,59.05,318,202.2,1.243,1.417,"NAN",19.41,"NAN",0,0
"2026-05-25 04:56:45",4715805,35051,8,1.417,156.9,19.65,59.05,317.5,199.4,1.257,1.417,"NAN",19.41,"NAN",0,0
"2026-05-25 04:56:50",4715806,35051,8,1.25,155.8,19.7,59.25,317.3,198.5,1.264,1.417,"NAN",19.41,"NAN",0,0
"2026-05-25 04:56:55",4715807,35051,8,1.417,158.6,19.7,59.4,317.3,201.3,1.278,1.417,"NAN",19.41,"NAN",0,0
"2026-05-25 04:57:00",4715808,35051,8,1.417,156.5,19.7,59.5,317.3,199.2,1.285,1.417,"NAN",19.41,"NAN",0,0
"2026-05-25 04:57:05",4715809,35051,8,1.417,155.6,19.7,59.65,317,198.6,1.292,1.417,"NAN",19.41,"NAN",0,0
"2026-05-25 04:57:10",4715810,35051,8,1.417,155.8,19.75,59.85,317.3,198.5,1.306,1.417,"NAN",19.41,"NAN",0,0
"2026-05-25 04:57:15",4715811,35051,8,1.25,155.7,19.7,60.15,317.2,198.5,1.306,1.417,"NAN",19.41,"NAN",0,0
"2026-05-25 04:57:20",4715812,35051,8,1.417,155.7,19.7,60.25,317.2,198.5,1.313,1.417,"NAN",19.42,"NAN",0,0
"2026-05-25 04:57:25",4715813,35051,8,1.417,156.2,19.65,60.25,317,199.2,1.32,1.417,"NAN",19.42,"NAN",0,0
"2026-05-25 04:57:30",4715814,35051,8,1.584,154.1,19.75,60.35,316.8,197.3,1.334,1.584,"NAN",19.42,"NAN",0,0
"2026-05-25 04:57:35",4715815,35051,8,1.417,154.5,19.65,60.8,317,197.5,1.341,1.584,"NAN",19.42,"NAN",0,0
"2026-05-25 04:57:40",4715816,35051,8,1.417,153,19.7,60.85,316.8,196.2,1.347,1.584,"NAN",19.42,"NAN",0,0
"2026-05-25 04:57:45",4715817,35051,8,1.584,149.5,19.65,60.7,317.3,192.2,1.361,1.584,"NAN",19.42,"NAN",0,0
"2026-05-25 04:57:50",4715818,35051,8,1.584,151.1,19.65,60.65,317.2,193.9,1.375,1.584,"NAN",19.42,"NAN",0,0
"2026-05-25 04:57:55",4715819,35051,8,1.584,149.1,19.65,60.95,317,192.1,1.389,1.584,"NAN",19.42,"NAN",0,0
"2026-05-25 04:58:00",4715820,35051,8,1.417,146.9,19.65,61.1,317.7,189.2,1.396,1.584,"NAN",19.42,"NAN",0,0
"2026-05-25 04:58:05",4715821,35051,8,1.584,148,19.65,61.4,317.9,190.1,1.41,1.584,"NAN",19.43,"NAN",0,0
"2026-05-25 04:58:10",4715822,35051,8,1.584,149.8,19.65,61.45,317.3,192.5,1.424,1.584,"NAN",19.42,"NAN",0,0
"2026-05-25 04:58:15",4715823,35051,8,1.417,149.2,19.65,61.45,317,192.2,1.424,1.584,"NAN",19.42,"NAN",0,0
"2026-05-25 04:58:20",4715824,35051,8,1.584,149.3,19.65,61.4,317.3,192,1.438,1.584,"NAN",19.43,"NAN",0,0
"2026-05-25 04:58:25",4715825,35051,8,1.417,149.8,19.65,61.3,317.3,192.5,1.445,1.584,"NAN",19.43,"NAN",0,0
"2026-05-25 04:58:30",4715826,35051,8,1.417,150.8,19.65,61.25,317,193.8,1.452,1.584,"NAN",19.43,"NAN",0,0
"2026-05-25 04:58:35",4715827,35051,8,1.584,150.7,19.65,61.25,317.5,193.2,1.459,1.584,"NAN",19.43,"NAN",0,0
"2026-05-25 04:58:40",4715828,35051,8,1.584,151.6,19.6,61.3,317.7,193.9,1.466,1.584,"NAN",19.43,"NAN",0,0
"2026-05-25 04:58:45",4715829,35051,8,1.584,152.8,19.6,61.35,317.5,195.3,1.473,1.584,"NAN",19.43,"NAN",0,0
"2026-05-25 04:58:50",4715830,35051,8,1.417,153,19.6,61.35,317.3,195.7,1.479,1.584,"NAN",19.43,"NAN",0,0
"2026-05-25 04:58:55",4715831,35051,8,1.75,153.3,19.65,61.45,317.5,195.8,1.493,1.75,"NAN",19.43,"NAN",0,0
"2026-05-25 04:59:00",4715832,35051,8,1.417,149.7,19.6,61.3,317.5,192.2,1.493,1.75,"NAN",19.43,"NAN",0,0
"2026-05-25 04:59:05",4715833,35051,8,1.417,149,19.6,61.1,317.3,191.7,1.493,1.75,"NAN",19.43,"NAN",0,0
"2026-05-25 04:59:10",4715834,35051,8,1.417,151.5,19.6,60.95,317.5,194,1.493,1.75,"NAN",19.45,"NAN",0,0
"2026-05-25 04:59:15",4715835,35051,8,1.417,152.8,19.65,60.8,317.3,195.5,1.5,1.75,"NAN",19.45,"NAN",0,0
"2026-05-25 04:59:20",4715836,35051,8,1.584,150.9,19.6,60.6,317,193.9,1.507,1.75,"NAN",19.45,"NAN",0,0
"2026-05-25 04:59:25",4715837,35051,8,1.417,148.8,19.6,60.55,317.7,191.1,1.507,1.75,"NAN",19.45,"NAN",0,0
"2026-05-25 04:59:30",4715838,35051,8,1.417,147.5,19.6,60.55,318.2,189.3,1.5,1.75,"NAN",19.46,"NAN",0,0
"2026-05-25 04:59:35",4715839,35051,8,1.584,149.6,19.65,60.65,318,191.6,1.507,1.75,"NAN",19.46,"NAN",0,0
"2026-05-25 04:59:40",4715840,35051,8,1.584,144,19.65,60.85,318,186,1.514,1.75,"NAN",19.46,"NAN",0,0
"2026-05-25 04:59:45",4715841,35051,8,1.417,146.3,19.6,61.05,318.2,188.1,1.507,1.75,"NAN",19.46,"NAN",0,0
"2026-05-25 04:59:50",4715842,35051,8,1.584,149.1,19.6,61.15,317.9,191.2,1.507,1.75,"NAN",19.46,"NAN",0,0
"2026-05-25 04:59:55",4715843,35051,8,1.584,149.5,19.6,61.05,317.3,192.2,1.507,1.75,"NAN",19.46,"NAN",0,0
"2026-05-25 05:00:00",4715844,35051,8,1.417,149.5,19.6,60.85,317.5,192,1.507,1.75,"NAN",19.46,"NAN",0,0
"2026-05-25 05:00:05",4715845,35051,8,1.25,148.7,19.6,60.7,317.5,191.2,1.493,1.75,"NAN",19.46,"NAN",0,0
"2026-05-25 05:00:10",4715846,35051,8,1.417,148.5,19.6,60.6,317.5,191,1.486,1.75,"NAN",19.46,"NAN",0,0
"2026-05-25 05:00:15",4715847,35051,8,1.584,149.2,19.6,60.6,317.7,191.5,1.493,1.75,"NAN",19.46,"NAN",0,0
"2026-05-25 05:00:20",4715848,35051,8,1.584,150.7,19.65,60.75,318,192.7,1.493,1.75,"NAN",19.46,"NAN",0,0
"2026-05-25 05:00:25",4715849,35051,8,1.417,149.7,19.6,60.95,318,191.7,1.493,1.75,"NAN",19.46,"NAN",0,0
"2026-05-25 05:00:30",4715850,35051,8,1.417,145.9,19.6,61.15,317.7,188.2,1.493,1.75,"NAN",19.46,"NAN",0,0
"2026-05-25 05:00:35",4715851,35051,8,1.417,145.9,19.6,61.25,316.3,189.6,1.486,1.75,"NAN",19.46,"NAN",0,0
"2026-05-25 05:00:40",4715852,35051,8,1.584,143.1,19.65,61.4,314.4,188.7,1.486,1.75,"NAN",19.46,"NAN",0,0
"2026-05-25 05:00:45",4715853,35051,8,1.417,144.1,19.6,61.45,315.4,188.7,1.479,1.75,"NAN",19.46,"NAN",0,0
"2026-05-25 05:00:50",4715854,35051,8,1.584,145.1,19.6,61.5,315.2,189.9,1.486,1.75,"NAN",19.46,"NAN",0,0
"2026-05-25 05:00:55",4715855,35051,8,1.584,144.8,19.6,61.65,315.2,189.6,1.479,1.584,"NAN",19.46,"NAN",0,0
"2026-05-25 05:01:00",4715856,35051,8,1.417,144.7,19.65,61.9,315.4,189.3,1.479,1.584,"NAN",19.46,"NAN",0,0
"2026-05-25 05:01:05",4715857,35051,8,1.417,145.2,19.6,62.25,315.4,189.8,1.479,1.584,"NAN",19.46,"NAN",0,0
"2026-05-25 05:01:10",4715858,35051,8,1.584,143.1,19.55,62.45,315.2,187.9,1.486,1.584,"NAN",19.46,"NAN",0,0
"2026-05-25 05:01:15",4715859,35051,8,1.584,142.5,19.55,62.6,315.2,187.3,1.493,1.584,"NAN",19.46,"NAN",0,0
"2026-05-25 05:01:20",4715860,35051,8,1.417,145.3,19.6,62.9,315.4,189.9,1.486,1.584,"NAN",19.46,"NAN",0,0
"2026-05-25 05:01:25",4715861,35051,8,1.584,148.1,19.55,63.4,315.6,192.5,1.493,1.584,"NAN",19.46,"NAN",0,0
"2026-05-25 05:01:30",4715862,35051,8,1.417,151.9,19.55,63.55,314.9,197,1.493,1.584,"NAN",19.43,"NAN",0,0
"2026-05-25 05:01:35",4715863,35051,8,1.417,142.4,19.55,63.55,314.9,187.5,1.486,1.584,"NAN",19.43,"NAN",0,0
"2026-05-25 05:01:40",4715864,35051,8,1.25,139.6,19.55,63.7,315.6,184,1.473,1.584,"NAN",19.43,"NAN",0,0
"2026-05-25 05:01:45",4715865,35051,8,1.417,136.5,19.5,64.2,316.1,180.4,1.473,1.584,"NAN",19.43,"NAN",0,0
"2026-05-25 05:01:50",4715866,35051,8,1.584,141.4,19.5,64.85,315.9,185.5,1.473,1.584,"NAN",19.43,"NAN",0,0
"2026-05-25 05:01:55",4715867,35051,8,1.584,145.3,19.5,65.35,315.4,189.9,1.473,1.584,"NAN",19.42,"NAN",0,0
"2026-05-25 05:02:00",4715868,35051,8,1.417,145,19.5,65.5,315.2,189.8,1.473,1.584,"NAN",19.42,"NAN",0,0
"2026-05-25 05:02:05",4715869,35051,8,1.417,142.8,19.45,65.3,315.4,187.4,1.479,1.584,"NAN",19.42,"NAN",0,0
"2026-05-25 05:02:10",4715870,35051,8,1.584,143.6,19.4,64.95,315.6,188,1.486,1.584,"NAN",19.41,"NAN",0,0
"2026-05-25 05:02:15",4715871,35051,8,1.584,146.4,19.45,64.8,315.8,190.6,1.486,1.584,"NAN",19.41,"NAN",0,0
"2026-05-25 05:02:20",4715872,35051,8,1.584,144.3,19.45,64.65,315.9,188.4,1.486,1.584,"NAN",19.41,"NAN",0,0
"2026-05-25 05:02:25",4715873,35051,8,1.417,144.2,19.45,64.65,315.6,188.6,1.486,1.584,"NAN",19.41,"NAN",0,0
"2026-05-25 05:02:30",4715874,35051,8,1.584,142.2,19.4,64.5,315.6,186.6,1.493,1.584,"NAN",19.41,"NAN",0,0
"2026-05-25 05:02:35",4715875,35051,8,1.584,143.2,19.4,64.6,315.9,187.3,1.5,1.584,"NAN",19.41,"NAN",0,0
"2026-05-25 05:02:40",4715876,35051,8,1.584,149.7,19.35,64.7,315.2,194.5,1.5,1.584,"NAN",19.41,"NAN",0,0
"2026-05-25 05:02:45",4715877,35051,8,1.75,147.3,19.45,64.85,315.2,192.1,1.514,1.75,"NAN",19.41,"NAN",0,0
"2026-05-25 05:02:50",4715878,35051,8,1.75,145.1,19.35,65.15,315.1,190,1.521,1.75,"NAN",19.38,"NAN",0,0
"2026-05-25 05:02:55",4715879,35051,8,1.75,144.7,19.35,65.25,314.8,189.9,1.528,1.75,"NAN",19.38,"NAN",0,0
"2026-05-25 05:03:00",4715880,35051,8,1.417,159,19.35,65.25,314.4,204.6,1.528,1.75,"NAN",19.38,"NAN",0,0
"2026-05-25 05:03:05",4715881,35051,8,1.417,144.5,19.35,65,314.4,190.1,1.528,1.75,"NAN",19.38,"NAN",0,0
"2026-05-25 05:03:10",4715882,35051,8,1.417,145.9,19.35,64.75,314.6,191.3,1.521,1.75,"NAN",19.38,"NAN",0,0
"2026-05-25 05:03:15",4715883,35051,8,1.417,144.8,19.35,64.15,315.2,189.6,1.514,1.75,"NAN",19.38,"NAN",0,0
"2026-05-25 05:03:20",4715884,35051,8,1.417,144.2,19.35,63.8,314.9,189.3,1.514,1.75,"NAN",19.38,"NAN",0,0
"2026-05-25 05:03:25",4715885,35051,8,1.584,145,19.35,63.6,314.8,190.2,1.514,1.75,"NAN",19.38,"NAN",0,0
"2026-05-25 05:03:30",4715886,35051,8,1.584,146.1,19.35,63.5,314.1,192,1.521,1.75,"NAN",19.38,"NAN",0,0
"2026-05-25 05:03:35",4715887,35051,8,1.584,144.5,19.35,63.6,314.6,189.9,1.528,1.75,"NAN",19.38,"NAN",0,0
"2026-05-25 05:03:40",4715888,35051,8,1.584,148.1,19.35,63.65,313.9,194.2,1.542,1.75,"NAN",19.38,"NAN",0,0
"2026-05-25 05:03:45",4715889,35051,8,1.75,147.9,19.35,63.6,313.4,194.5,1.556,1.75,"NAN",19.38,"NAN",0,0
"2026-05-25 05:03:50",4715890,35051,8,1.417,147.5,19.35,63.4,313.9,193.6,1.549,1.75,"NAN",19.38,"NAN",0,0
"2026-05-25 05:03:55",4715891,35051,8,1.584,142.3,19.35,63.25,314.6,187.7,1.549,1.75,"NAN",19.38,"NAN",0,0
"2026-05-25 05:04:00",4715892,35051,8,1.584,138.8,19.35,63.25,314.4,184.4,1.556,1.75,"NAN",19.38,"NAN",0,0
"2026-05-25 05:04:05",4715893,35051,8,1.584,141.4,19.4,63.25,314.8,186.6,1.563,1.75,"NAN",19.38,"NAN",0,0
"2026-05-25 05:04:10",4715894,35051,8,1.584,138,19.4,63.3,314.6,183.4,1.563,1.75,"NAN",19.38,"NAN",0,0
"2026-05-25 05:04:15",4715895,35051,8,1.584,140.7,19.4,63.25,314.2,186.5,1.563,1.75,"NAN",19.38,"NAN",0,0
"2026-05-25 05:04:20",4715896,35051,8,1.417,137.1,19.4,63.25,314.4,182.7,1.556,1.75,"NAN",19.38,"NAN",0,0
"2026-05-25 05:04:25",4715897,35051,8,1.584,134.8,19.4,63.35,314.6,180.2,1.563,1.75,"NAN",19.38,"NAN",0,0
"2026-05-25 05:04:30",4715898,35051,8,1.584,134.3,19.45,63.55,314.6,179.7,1.563,1.75,"NAN",19.38,"NAN",0,0
"2026-05-25 05:04:35",4715899,35051,8,1.584,140,19.4,63.75,315.4,184.6,1.563,1.75,"NAN",19.38,"NAN",0,0
"2026-05-25 05:04:40",4715900,35051,8,1.584,139,19.4,64,315.8,183.2,1.563,1.75,"NAN",19.37,"NAN",0,0
"2026-05-25 05:04:45",4715901,35051,8,1.584,142.9,19.35,64.1,315.8,187.1,1.556,1.75,"NAN",19.35,"NAN",0,0
"2026-05-25 05:04:50",4715902,35051,8,1.584,143.8,19.45,64.25,315.4,188.4,1.549,1.75,"NAN",19.35,"NAN",0,0
"2026-05-25 05:04:55",4715903,35051,8,1.417,140.8,19.4,64.25,315.6,185.2,1.535,1.75,"NAN",19.35,"NAN",0,0
"2026-05-25 05:05:00",4715904,35051,8,1.417,139.8,19.4,64.35,315.6,184.2,1.535,1.75,"NAN",19.35,"NAN",0,0
"2026-05-25 05:05:05",4715905,35051,8,1.417,137.6,19.4,64.25,315.9,181.7,1.535,1.75,"NAN",19.35,"NAN",0,0
"2026-05-25 05:05:10",4715906,35051,8,1.417,139,19.35,64.2,315.9,183.1,1.535,1.75,"NAN",19.35,"NAN",0,0
"2026-05-25 05:05:15",4715907,35051,8,1.584,138.7,19.4,64.2,315.9,182.8,1.542,1.75,"NAN",19.35,"NAN",0,0
"2026-05-25 05:05:20",4715908,35051,8,1.75,142.1,19.35,64.15,316.1,186,1.556,1.75,"NAN",19.35,"NAN",0,0
"2026-05-25 05:05:25",4715909,35051,8,1.75,141.3,19.35,64.05,316.1,185.2,1.563,1.75,"NAN",19.35,"NAN",0,0
"2026-05-25 05:05:30",4715910,35051,8,1.75,141.3,19.35,63.9,315.6,185.7,1.57,1.75,"NAN",19.35,"NAN",0,0
"2026-05-25 05:05:35",4715911,35051,8,1.584,141,19.35,63.65,315.6,185.4,1.57,1.75,"NAN",19.35,"NAN",0,0
"2026-05-25 05:05:40",4715912,35051,8,1.584,144.2,19.35,63.35,315.6,188.6,1.57,1.75,"NAN",19.35,"NAN",0,0
"2026-05-25 05:05:45",4715913,35051,8,1.417,144.3,19.35,63.15,316.3,188,1.556,1.75,"NAN",19.35,"NAN",0,0
"2026-05-25 05:05:50",4715914,35051,8,1.417,142.7,19.35,63.05,315.9,186.8,1.556,1.75,"NAN",19.35,"NAN",0,0
"2026-05-25 05:05:55",4715915,35051,8,1.25,142.2,19.35,63.05,316.1,186.1,1.542,1.75,"NAN",19.35,"NAN",0,0
"2026-05-25 05:06:00",4715916,35051,8,1.584,139.2,19.35,63.15,316.3,182.9,1.542,1.75,"NAN",19.35,"NAN",0,0
"2026-05-25 05:06:05",4715917,35051,8,1.917,143.3,19.4,63.15,316.3,187,1.556,1.917,"NAN",19.35,"NAN",0,0
"2026-05-25 05:06:10",4715918,35051,8,1.75,140.9,19.4,63.05,315.6,185.3,1.563,1.917,"NAN",19.35,"NAN",0,0
"2026-05-25 05:06:15",4715919,35051,8,1.75,142.4,19.45,62.8,315.4,187,1.57,1.917,"NAN",19.35,"NAN",0,0
"2026-05-25 05:06:20",4715920,35051,8,1.917,145.3,19.4,62.35,315.6,189.7,1.591,1.917,"NAN",19.35,"NAN",0,0
"2026-05-25 05:06:25",4715921,35051,8,1.75,146.8,19.4,62.2,314.4,192.4,1.598,1.917,"NAN",19.35,"NAN",0,0
"2026-05-25 05:06:30",4715922,35051,8,1.917,140.6,19.4,62,314.6,186,1.611,1.917,"NAN",19.35,"NAN",0,0
"2026-05-25 05:06:35",4715923,35051,8,1.75,144,19.45,61.95,314.8,189.2,1.618,1.917,"NAN",19.35,"NAN",0,0
"2026-05-25 05:06:40",4715924,35051,8,1.75,146,19.45,61.85,314.8,191.2,1.625,1.917,"NAN",19.35,"NAN",0,0
"2026-05-25 05:06:45",4715925,35051,8,1.584,144.6,19.45,61.85,314.8,189.8,1.625,1.917,"NAN",19.37,"NAN",0,0
"2026-05-25 05:06:50",4715926,35051,8,1.584,146.7,19.4,61.8,314.8,191.9,1.625,1.917,"NAN",19.35,"NAN",0,0
"2026-05-25 05:06:55",4715927,35051,8,1.584,143.5,19.45,61.85,314.9,188.6,1.632,1.917,"NAN",19.37,"NAN",0,0
"2026-05-25 05:07:00",4715928,35051,8,1.417,143.6,19.45,61.95,315.2,188.4,1.632,1.917,"NAN",19.37,"NAN",0,0
"2026-05-25 05:07:05",4715929,35051,8,1.417,141.7,19.45,62.1,315.4,186.3,1.632,1.917,"NAN",19.35,"NAN",0,0
"2026-05-25 05:07:10",4715930,35051,8,1.417,141.1,19.45,62.25,315.2,185.9,1.632,1.917,"NAN",19.37,"NAN",0,0
"2026-05-25 05:07:15",4715931,35051,8,1.25,140.6,19.45,62.3,315.9,184.7,1.618,1.917,"NAN",19.37,"NAN",0,0
"2026-05-25 05:07:20",4715932,35051,8,1.25,141.2,19.45,62.45,316.6,184.6,1.598,1.917,"NAN",19.35,"NAN",0,0
"2026-05-25 05:07:25",4715933,35051,8,1.084,140.6,19.45,62.55,316.8,183.8,1.57,1.917,"NAN",19.35,"NAN",0,0
"2026-05-25 05:07:30",4715934,35051,8,1.25,140.3,19.45,62.6,316.8,183.5,1.549,1.917,"NAN",19.35,"NAN",0,0
"2026-05-25 05:07:35",4715935,35051,8,1.25,140.7,19.45,62.7,317.3,183.4,1.535,1.917,"NAN",19.35,"NAN",0,0
"2026-05-25 05:07:40",4715936,35051,8,1.084,140.9,19.45,62.75,317.5,183.4,1.514,1.917,"NAN",19.35,"NAN",0,0
"2026-05-25 05:07:45",4715937,35051,8,1.084,141.2,19.45,62.8,317.3,183.9,1.5,1.917,"NAN",19.35,"NAN",0,0
"2026-05-25 05:07:50",4715938,35051,8,1.084,142.1,19.45,62.85,317.2,184.9,1.486,1.917,"NAN",19.35,"NAN",0,0
"2026-05-25 05:07:55",4715939,35051,8,1.084,146.7,19.45,62.85,317.3,189.4,1.479,1.917,"NAN",19.35,"NAN",0,0
"2026-05-25 05:08:00",4715940,35051,8,0.917,149.2,19.5,62.9,317.3,191.9,1.452,1.917,"NAN",19.35,"NAN",0,0
"2026-05-25 05:08:05",4715941,35051,8,0.917,149,19.45,62.8,317,192,1.41,1.917,"NAN",19.35,"NAN",0,0
"2026-05-25 05:08:10",4715942,35051,8,0.917,151.4,19.45,62.8,317.3,194.1,1.375,1.917,"NAN",19.35,"NAN",0,0
"2026-05-25 05:08:15",4715943,35051,8,0.75,152.6,19.45,62.8,317.3,195.3,1.334,1.917,"NAN",19.35,"NAN",0,0
"2026-05-25 05:08:20",4715944,35051,8,0.917,153.2,19.45,62.9,317,196.2,1.292,1.917,"NAN",19.35,"NAN",0,0
"2026-05-25 05:08:25",4715945,35051,8,0.917,153.5,19.45,63.1,314.6,198.9,1.257,1.917,"NAN",19.35,"NAN",0,0
"2026-05-25 05:08:30",4715946,35051,8,0.917,156.2,19.45,63.15,315.8,200.4,1.216,1.75,"NAN",19.35,"NAN",0,0
"2026-05-25 05:08:35",4715947,35051,8,0.917,156.6,19.45,63.2,315.6,201,1.181,1.75,"NAN",19.34,"NAN",0,0
"2026-05-25 05:08:40",4715948,35051,8,0.917,159.6,19.5,63.25,316.6,203,1.146,1.584,"NAN",19.35,"NAN",0,0
"2026-05-25 05:08:45",4715949,35051,8,0.75,160.3,19.45,63.25,315.9,204.4,1.111,1.584,"NAN",19.33,"NAN",0,0
"2026-05-25 05:08:50",4715950,35051,8,0.75,161.8,19.45,63.25,315.8,206,1.077,1.584,"NAN",19.33,"NAN",0,0
"2026-05-25 05:08:55",4715951,35051,8,0.75,162.1,19.45,63.2,315.9,206.2,1.042,1.417,"NAN",19.33,"NAN",0,0
"2026-05-25 05:09:00",4715952,35051,8,0.75,162.5,19.45,63.2,316.1,206.4,1.014,1.417,"NAN",19.33,"NAN",0,0
"2026-05-25 05:09:05",4715953,35051,8,0.917,162.6,19.45,63.3,316.1,206.5,0.993,1.417,"NAN",19.33,"NAN",0,0
"2026-05-25 05:09:10",4715954,35051,8,0.917,163.1,19.45,63.35,316.6,206.5,0.972,1.25,"NAN",19.33,"NAN",0,0
"2026-05-25 05:09:15",4715955,35051,8,0.75,162.8,19.45,63.35,316.3,206.5,0.952,1.25,"NAN",19.33,"NAN",0,0
"2026-05-25 05:09:20",4715956,35051,8,0.917,163,19.4,63.4,316.5,206.5,0.938,1.25,"NAN",19.31,"NAN",0,0
"2026-05-25 05:09:25",4715957,35051,8,0.75,163.2,19.4,63.45,317,206.2,0.924,1.25,"NAN",19.31,"NAN",0,0
"2026-05-25 05:09:30",4715958,35051,8,0.75,158.5,19.45,63.35,316.8,201.7,0.903,1.25,"NAN",19.31,"NAN",0,0
"2026-05-25 05:09:35",4715959,35051,8,0.75,157.8,19.45,63.35,317,200.8,0.882,1.084,"NAN",19.31,"NAN",0,0
"2026-05-25 05:09:40",4715960,35051,8,0.75,157.8,19.45,63.3,317,200.8,0.868,1.084,"NAN",19.31,"NAN",0,0
"2026-05-25 05:09:45",4715961,35051,8,0.75,157.6,19.45,63.25,316.8,200.8,0.854,1.084,"NAN",19.3,"NAN",0,0
"2026-05-25 05:09:50",4715962,35051,8,0.917,157.6,19.4,63.2,316.6,201,0.847,1.084,"NAN",19.3,"NAN",0,0
"2026-05-25 05:09:55",4715963,35051,8,0.917,159.1,19.4,63.25,316.6,202.5,0.84,0.917,"NAN",19.3,"NAN",0,0
"2026-05-25 05:10:00",4715964,35051,8,0.75,158.8,19.4,63.35,316.3,202.5,0.833,0.917,"NAN",19.3,"NAN",0,0
"2026-05-25 05:10:05",4715965,35051,8,1.084,158.8,19.45,63.4,316.6,202.2,0.84,1.084,"NAN",19.3,"NAN",0,0
"2026-05-25 05:10:10",4715966,35051,8,1.084,158.5,19.4,63.4,317,201.5,0.847,1.084,"NAN",19.3,"NAN",0,0
"2026-05-25 05:10:15",4715967,35051,8,0.917,157.7,19.35,63.35,317.3,200.4,0.854,1.084,"NAN",19.3,"NAN",0,0
"2026-05-25 05:10:20",4715968,35051,8,0.917,156.6,19.35,63.25,317.2,199.4,0.854,1.084,"NAN",19.3,"NAN",0,0
"2026-05-25 05:10:25",4715969,35051,8,0.917,152.6,19.4,63.2,317.3,195.3,0.854,1.084,"NAN",19.3,"NAN",0,0
"2026-05-25 05:10:30",4715970,35051,8,0.917,153.8,19.35,63.05,316.3,197.5,0.854,1.084,"NAN",19.3,"NAN",0,0
"2026-05-25 05:10:35",4715971,35051,8,0.75,153.3,19.35,62.85,316.8,196.5,0.847,1.084,"NAN",19.3,"NAN",0,0
"2026-05-25 05:10:40",4715972,35051,8,0.917,157.5,19.35,62.65,317,200.5,0.847,1.084,"NAN",19.3,"NAN",0,0
"2026-05-25 05:10:45",4715973,35051,8,0.75,157.1,19.35,62.55,317.2,199.9,0.847,1.084,"NAN",19.29,"NAN",0,0
"2026-05-25 05:10:50",4715974,35051,8,0.917,169.6,19.4,62.6,316.5,213.1,0.854,1.084,"NAN",19.3,"NAN",0,0
"2026-05-25 05:10:55",4715975,35051,8,0.917,163.6,19.4,62.75,316.6,207,0.861,1.084,"NAN",19.29,"NAN",0,0
"2026-05-25 05:11:00",4715976,35051,8,0.917,164,19.4,62.9,317,207,0.868,1.084,"NAN",19.29,"NAN",0,0
"2026-05-25 05:11:05",4715977,35051,8,0.917,163.9,19.35,62.9,316.8,207.1,0.868,1.084,"NAN",19.27,"NAN",0,0
"2026-05-25 05:11:10",4715978,35051,8,0.917,161.4,19.4,62.85,316.3,205.1,0.868,1.084,"NAN",19.27,"NAN",0,0
"2026-05-25 05:11:15",4715979,35051,8,0.917,160.7,19.4,62.85,316.5,204.2,0.875,1.084,"NAN",19.27,"NAN",0,0
"2026-05-25 05:11:20",4715980,35051,8,0.917,161.1,19.4,62.8,316.1,205,0.875,1.084,"NAN",19.27,"NAN",0,0
"2026-05-25 05:11:25",4715981,35051,8,0.917,161.9,19.4,62.8,317,204.9,0.882,1.084,"NAN",19.27,"NAN",0,0
"2026-05-25 05:11:30",4715982,35051,8,0.917,161.7,19.35,62.75,316.6,205.1,0.889,1.084,"NAN",19.27,"NAN",0,0
"2026-05-25 05:11:35",4715983,35051,8,0.75,161.7,19.4,62.7,316.6,205.1,0.889,1.084,"NAN",19.27,"NAN",0,0
"2026-05-25 05:11:40",4715984,35051,8,0.75,161.4,19.4,62.65,316.3,205.1,0.889,1.084,"NAN",19.27,"NAN",0,0
"2026-05-25 05:11:45",4715985,35051,8,0.75,161.7,19.4,62.65,316.6,205.1,0.889,1.084,"NAN",19.27,"NAN",0,0
"2026-05-25 05:11:50",4715986,35051,8,0.75,161.9,19.4,62.65,316.8,205.1,0.882,1.084,"NAN",19.27,"NAN",0,0
"2026-05-25 05:11:55",4715987,35051,8,0.75,160.8,19.4,62.65,316.8,204,0.875,1.084,"NAN",19.27,"NAN",0,0
"2026-05-25 05:12:00",4715988,35051,8,0.75,159.3,19.4,62.6,316.6,202.7,0.875,1.084,"NAN",19.26,"NAN",0,0
"2026-05-25 05:12:05",4715989,35051,8,0.75,158.9,19.4,62.5,316.3,202.6,0.861,1.084,"NAN",19.26,"NAN",0,0
"2026-05-25 05:12:10",4715990,35051,8,0.75,159.2,19.45,62.45,316.6,202.6,0.847,0.917,"NAN",19.26,"NAN",0,0
"2026-05-25 05:12:15",4715991,35051,8,0.75,159,19.4,62.4,316.5,202.5,0.84,0.917,"NAN",19.25,"NAN",0,0
"2026-05-25 05:12:20",4715992,35051,8,0.75,159.2,19.4,62.35,316.6,202.6,0.833,0.917,"NAN",19.25,"NAN",0,0
"2026-05-25 05:12:25",4715993,35051,8,0.917,159.2,19.4,62.3,316.6,202.6,0.833,0.917,"NAN",19.25,"NAN",0,0
"2026-05-25 05:12:30",4715994,35051,8,0.917,159.8,19.4,62.25,316.6,203.2,0.833,0.917,"NAN",19.25,"NAN",0,0
"2026-05-25 05:12:35",4715995,35051,8,0.75,160.9,19.35,62.25,316.6,204.3,0.833,0.917,"NAN",19.25,"NAN",0,0
"2026-05-25 05:12:40",4715996,35051,8,0.75,161,19.4,62.25,316.6,204.4,0.827,0.917,"NAN",19.25,"NAN",0,0
"2026-05-25 05:12:45",4715997,35051,8,0.75,160.9,19.4,62.35,316.5,204.4,0.827,0.917,"NAN",19.25,"NAN",0,0
"2026-05-25 05:12:50",4715998,35051,8,0.75,161.3,19.35,62.4,317,204.3,0.82,0.917,"NAN",19.25,"NAN",0,0
"2026-05-25 05:12:55",4715999,35051,8,0.75,160.9,19.4,62.45,316.6,204.3,0.813,0.917,"NAN",19.25,"NAN",0,0
"2026-05-25 05:13:00",4716000,35051,8,0.75,161.1,19.4,62.55,316.8,204.3,0.806,0.917,"NAN",19.25,"NAN",0,0
"2026-05-25 05:13:05",4716001,35051,8,0.583,160.8,19.4,62.5,316.5,204.3,0.792,0.917,"NAN",19.25,"NAN",0,0
"2026-05-25 05:13:10",4716002,35051,8,0.583,162.5,19.4,62.6,316.5,206,0.778,0.917,"NAN",19.25,"NAN",0,0
"2026-05-25 05:13:15",4716003,35051,8,0.75,163.8,19.4,62.6,316.3,207.5,0.771,0.917,"NAN",19.25,"NAN",0,0
"2026-05-25 05:13:20",4716004,35051,8,0.75,164.1,19.4,62.6,316.3,207.8,0.764,0.917,"NAN",19.25,"NAN",0,0
"2026-05-25 05:13:25",4716005,35051,8,0.75,164.7,19.4,62.5,316.8,207.9,0.757,0.917,"NAN",19.25,"NAN",0,0
"2026-05-25 05:13:30",4716006,35051,8,0.75,164.2,19.4,62.45,316.3,207.9,0.75,0.917,"NAN",19.22,"NAN",0,0
"2026-05-25 05:13:35",4716007,35051,8,0.917,164,19.45,62.35,316.1,207.9,0.757,0.917,"NAN",19.22,"NAN",0,0
"2026-05-25 05:13:40",4716008,35051,8,0.917,164.2,19.35,62.45,316.3,207.9,0.764,0.917,"NAN",19.22,"NAN",0,0
"2026-05-25 05:13:45",4716009,35051,8,0.75,164,19.35,62.5,316.1,207.9,0.764,0.917,"NAN",19.22,"NAN",0,0
"2026-05-25 05:13:50",4716010,35051,8,0.75,164.2,19.4,62.55,316.1,208.1,0.764,0.917,"NAN",19.22,"NAN",0,0
"2026-05-25 05:13:55",4716011,35051,8,0.917,164.2,19.4,62.55,316.1,208.1,0.771,0.917,"NAN",19.22,"NAN",0,0
"2026-05-25 05:14:00",4716012,35051,8,0.917,164.4,19.4,62.4,316.3,208.1,0.778,0.917,"NAN",19.22,"NAN",0,0
"2026-05-25 05:14:05",4716013,35051,8,0.917,164.2,19.4,62.3,316.1,208.1,0.785,0.917,"NAN",19.22,"NAN",0,0
"2026-05-25 05:14:10",4716014,35051,8,0.917,164.4,19.4,62.1,316.5,207.9,0.792,0.917,"NAN",19.22,"NAN",0,0
"2026-05-25 05:14:15",4716015,35051,8,0.75,164,19.35,61.95,316.1,207.9,0.792,0.917,"NAN",19.21,"NAN",0,0
"2026-05-25 05:14:20",4716016,35051,8,0.917,162.3,19.4,61.9,316.1,206.2,0.799,0.917,"NAN",19.22,"NAN",0,0
"2026-05-25 05:14:25",4716017,35051,8,0.917,160.9,19.4,61.85,315.9,205,0.799,0.917,"NAN",19.21,"NAN",0,0
"2026-05-25 05:14:30",4716018,35051,8,0.75,161.3,19.35,61.75,316.3,205,0.792,0.917,"NAN",19.21,"NAN",0,0
"2026-05-25 05:14:35",4716019,35051,8,0.75,161.1,19.4,61.7,316.1,205,0.792,0.917,"NAN",19.21,"NAN",0,0
"2026-05-25 05:14:40",4716020,35051,8,0.75,161.2,19.4,61.75,316.3,204.9,0.792,0.917,"NAN",19.21,"NAN",0,0
"2026-05-25 05:14:45",4716021,35051,8,0.583,161.1,19.4,61.8,316.1,205,0.785,0.917,"NAN",19.21,"NAN",0,0
"2026-05-25 05:14:50",4716022,35051,8,0.917,162,19.4,61.8,316.3,205.7,0.792,0.917,"NAN",19.21,"NAN",0,0
"2026-05-25 05:14:55",4716023,35051,8,0.75,164.1,19.4,61.85,316.5,207.6,0.792,0.917,"NAN",19.21,"NAN",0,0
"2026-05-25 05:15:00",4716024,35051,8,0.917,163.9,19.4,62,316.3,207.6,0.799,0.917,"NAN",19.21,"NAN",0,0
"2026-05-25 05:15:05",4716025,35051,8,0.75,164.2,19.35,62.2,316.6,207.6,0.806,0.917,"NAN",19.19,"NAN",0,0
"2026-05-25 05:15:10",4716026,35051,8,0.75,164.3,19.45,62.6,316.6,207.7,0.813,0.917,"NAN",19.19,"NAN",0,0
"2026-05-25 05:15:15",4716027,35051,8,0.583,165.8,19.45,63.25,316.5,209.3,0.806,0.917,"NAN",19.19,"NAN",0,0
"2026-05-25 05:15:20",4716028,35051,8,0.75,166.8,19.45,64.05,316.5,210.3,0.806,0.917,"NAN",19.19,"NAN",0,0
"2026-05-25 05:15:25",4716029,35051,8,0.75,167.3,19.4,64.45,316.6,210.7,0.806,0.917,"NAN",19.19,"NAN",0,0
"2026-05-25 05:15:30",4716030,35051,8,0.583,167.5,19.4,64.45,316.8,210.7,0.799,0.917,"NAN",19.19,"NAN",0,0
"2026-05-25 05:15:35",4716031,35051,8,0.75,167.5,19.35,64.35,316.8,210.7,0.792,0.917,"NAN",19.19,"NAN",0,0
"2026-05-25 05:15:40",4716032,35051,8,0.583,167.3,19.35,64.2,316.6,210.7,0.778,0.917,"NAN",19.19,"NAN",0,0
"2026-05-25 05:15:45",4716033,35051,8,0.583,167.3,19.35,63.95,316.6,210.7,0.771,0.917,"NAN",19.18,"NAN",0,0
"2026-05-25 05:15:50",4716034,35051,8,0.583,167.3,19.35,63.75,316.6,210.7,0.764,0.917,"NAN",19.17,"NAN",0,0
"2026-05-25 05:15:55",4716035,35051,8,0.583,167.5,19.35,63.7,316.8,210.7,0.75,0.917,"NAN",19.17,"NAN",0,0
"2026-05-25 05:16:00",4716036,35051,8,0.583,167.7,19.35,63.55,317,210.7,0.736,0.917,"NAN",19.17,"NAN",0,0
"2026-05-25 05:16:05",4716037,35051,8,0.583,167.7,19.35,63.35,317,210.7,0.722,0.917,"NAN",19.17,"NAN",0,0
"2026-05-25 05:16:10",4716038,35051,8,0.583,167.7,19.3,63.15,317,210.7,0.708,0.917,"NAN",19.17,"NAN",0,0
"2026-05-25 05:16:15",4716039,35051,8,0.583,167.5,19.3,63.05,316.8,210.7,0.702,0.917,"NAN",19.17,"NAN",0,0
"2026-05-25 05:16:20",4716040,35051,8,0.583,167.5,19.3,62.9,316.8,210.7,0.688,0.917,"NAN",19.17,"NAN",0,0
"2026-05-25 05:16:25",4716041,35051,8,0.583,167,19.35,62.75,316.3,210.7,0.674,0.917,"NAN",19.17,"NAN",0,0
"2026-05-25 05:16:30",4716042,35051,8,0.583,167.2,19.3,62.6,316.5,210.7,0.667,0.917,"NAN",19.17,"NAN",0,0
"2026-05-25 05:16:35",4716043,35051,8,0.583,167,19.35,62.55,316.3,210.7,0.66,0.917,"NAN",19.17,"NAN",0,0
"2026-05-25 05:16:40",4716044,35051,8,0.583,164.6,19.3,62.5,316.5,208.1,0.653,0.917,"NAN",19.17,"NAN",0,0
"2026-05-25 05:16:45",4716045,35051,8,0.583,164.5,19.3,62.45,316.6,207.9,0.653,0.917,"NAN",19.17,"NAN",0,0
"2026-05-25 05:16:50",4716046,35051,8,0.417,164.5,19.35,62.3,316.6,207.9,0.632,0.917,"NAN",19.15,"NAN",0,0
"2026-05-25 05:16:55",4716047,35051,8,0.417,164.4,19.35,62.2,316.5,207.9,0.618,0.917,"NAN",19.15,"NAN",0,0
"2026-05-25 05:17:00",4716048,35051,8,0.417,164.5,19.35,62,316.6,207.9,0.597,0.75,"NAN",19.15,"NAN",0,0
"2026-05-25 05:17:05",4716049,35051,8,0.583,164.8,19.35,62.1,316.8,208,0.59,0.75,"NAN",19.14,"NAN",0,0
"2026-05-25 05:17:10",4716050,35051,8,0.583,165.6,19.35,62.4,317.2,208.4,0.583,0.75,"NAN",19.14,"NAN",0,0
"2026-05-25 05:17:15",4716051,35051,8,0.583,165,19.35,62.5,316.6,208.4,0.583,0.75,"NAN",19.14,"NAN",0,0
"2026-05-25 05:17:20",4716052,35051,8,0.417,165.2,19.35,62.6,316.8,208.4,0.57,0.75,"NAN",19.14,"NAN",0,0
"2026-05-25 05:17:25",4716053,35051,8,0.25,164.8,19.35,62.6,316.6,208.2,0.549,0.75,"NAN",19.14,"NAN",0,0
"2026-05-25 05:17:30",4716054,35051,8,0.417,165.1,19.35,62.55,317,208.1,0.542,0.75,"NAN",19.14,"NAN",0,0
"2026-05-25 05:17:35",4716055,35051,8,0.25,165.1,19.35,62.5,317.2,207.9,0.521,0.583,"NAN",19.14,"NAN",0,0
"2026-05-25 05:17:40",4716056,35051,8,0.25,158.5,19.35,62.45,317,201.5,0.507,0.583,"NAN",19.14,"NAN",0,0
"2026-05-25 05:17:45",4716057,35051,8,0.083,158.7,19.35,62.3,317,201.7,0.486,0.583,"NAN",19.13,"NAN",0,0
"2026-05-25 05:17:50",4716058,35051,8,0.083,158.8,19.35,62.1,317,201.8,0.465,0.583,"NAN",19.13,"NAN",0,0
"2026-05-25 05:17:55",4716059,35051,8,0.25,158.6,19.35,62.1,316.8,201.8,0.451,0.583,"NAN",19.13,"NAN",0,0
"2026-05-25 05:18:00",4716060,35051,8,0.083,161.3,19.35,62.1,317,204.3,0.431,0.583,"NAN",19.11,"NAN",0,0
"2026-05-25 05:18:05",4716061,35051,8,0.25,167,19.35,62.1,317,210,0.417,0.583,"NAN",19.11,"NAN",0,0
"2026-05-25 05:18:10",4716062,35051,8,0.417,169.1,19.35,62.15,317.3,211.8,0.41,0.583,"NAN",19.11,"NAN",0,0
"2026-05-25 05:18:15",4716063,35051,8,0.417,178.9,19.35,62.2,317,221.9,0.403,0.583,"NAN",19.11,"NAN",0,0
"2026-05-25 05:18:20",4716064,35051,8,0.583,181.9,19.35,62.25,317,224.9,0.403,0.583,"NAN",19.11,"NAN",0,0
"2026-05-25 05:18:25",4716065,35051,8,0.75,181.7,19.35,62.3,316.8,224.9,0.41,0.75,"NAN",19.11,"NAN",0,0
"2026-05-25 05:18:30",4716066,35051,8,0.75,181.8,19.3,62.4,317,224.8,0.417,0.75,"NAN",19.11,"NAN",0,0
"2026-05-25 05:18:35",4716067,35051,8,0.583,181.8,19.35,62.45,317,224.8,0.417,0.75,"NAN",19.11,"NAN",0,0
"2026-05-25 05:18:40",4716068,35051,8,0.583,179.8,19.35,62.45,317,222.8,0.417,0.75,"NAN",19.1,"NAN",0,0
"2026-05-25 05:18:45",4716069,35051,8,0.583,179.7,19.35,62.45,317,222.7,0.417,0.75,"NAN",19.1,"NAN",0,0
"2026-05-25 05:18:50",4716070,35051,8,0.583,179.6,19.35,62.4,316.8,222.8,0.424,0.75,"NAN",19.1,"NAN",0,0
"2026-05-25 05:18:55",4716071,35051,8,0.583,179.1,19.35,62.3,317,222.1,0.431,0.75,"NAN",19.1,"NAN",0,0
"2026-05-25 05:19:00",4716072,35051,8,0.583,173.9,19.35,62.3,316.8,217.1,0.438,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 05:19:05",4716073,35051,8,0.583,173.8,19.35,62.25,317,216.8,0.438,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 05:19:10",4716074,35051,8,0.417,173.9,19.35,62.15,317.2,216.7,0.431,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 05:19:15",4716075,35051,8,0.417,173.5,19.35,62.1,316.8,216.7,0.424,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 05:19:20",4716076,35051,8,0.583,173.5,19.35,62.1,316.6,216.9,0.431,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 05:19:25",4716077,35051,8,0.417,173.4,19.35,62.2,316.5,216.9,0.438,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 05:19:30",4716078,35051,8,0.417,172.8,19.35,62.2,317,215.8,0.438,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 05:19:35",4716079,35051,8,0.417,167.3,19.35,62.1,316.8,210.5,0.445,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 05:19:40",4716080,35051,8,0.25,167.1,19.35,62.1,316.8,210.3,0.445,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 05:19:45",4716081,35051,8,0.417,161.8,19.35,62.15,317,204.8,0.458,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 05:19:50",4716082,35051,8,0.583,161.8,19.35,62.1,317,204.8,0.479,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 05:19:55",4716083,35051,8,0.583,161.4,19.35,62.15,316.8,204.6,0.493,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 05:20:00",4716084,35051,8,0.583,164,19.35,62.15,316.8,207.2,0.514,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 05:20:05",4716085,35051,8,0.583,168,19.35,62.3,317,211,0.528,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 05:20:10",4716086,35051,8,0.583,168.3,19.35,62.4,317.3,211,0.535,0.75,"NAN",19.09,"NAN",0,0
"2026-05-25 05:20:15",4716087,35051,8,0.583,168.3,19.35,62.5,317.3,211,0.542,0.75,"NAN",19.07,"NAN",0,0
"2026-05-25 05:20:20",4716088,35051,8,0.583,168.2,19.35,62.7,317.3,210.9,0.542,0.75,"NAN",19.06,"NAN",0,0
"2026-05-25 05:20:25",4716089,35051,8,0.75,167.9,19.35,62.9,317.5,210.4,0.542,0.75,"NAN",19.06,"NAN",0,0
"2026-05-25 05:20:30",4716090,35051,8,0.583,167.9,19.35,63.05,317.5,210.4,0.535,0.75,"NAN",19.06,"NAN",0,0
"2026-05-25 05:20:35",4716091,35051,8,0.417,167.7,19.35,63.45,317.3,210.4,0.528,0.75,"NAN",19.06,"NAN",0,0
"2026-05-25 05:20:40",4716092,35051,8,0.417,167.8,19.3,63.9,317.3,210.5,0.521,0.75,"NAN",19.06,"NAN",0,0
"2026-05-25 05:20:45",4716093,35051,8,0.417,168,19.3,64.1,317.3,210.7,0.514,0.75,"NAN",19.06,"NAN",0,0
"2026-05-25 05:20:50",4716094,35051,8,0.583,168.2,19.3,64.2,317,211.2,0.514,0.75,"NAN",19.06,"NAN",0,0
"2026-05-25 05:20:55",4716095,35051,8,0.583,168.4,19.35,64.15,317,211.4,0.514,0.75,"NAN",19.05,"NAN",0,0
"2026-05-25 05:21:00",4716096,35051,8,0.417,168.2,19.25,63.85,317.2,211,0.507,0.75,"NAN",19.05,"NAN",0,0
"2026-05-25 05:21:05",4716097,35051,8,0.583,168.1,19.3,63.65,316.8,211.3,0.507,0.75,"NAN",19.05,"NAN",0,0
"2026-05-25 05:21:10",4716098,35051,8,0.583,168.5,19.25,63.45,316.6,211.9,0.514,0.75,"NAN",19.05,"NAN",0,0
"2026-05-25 05:21:15",4716099,35051,8,0.75,170.2,19.25,63.3,317,213.2,0.528,0.75,"NAN",19.05,"NAN",0,0
"2026-05-25 05:21:20",4716100,35051,8,0.75,170.3,19.25,63.15,317,213.3,0.535,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:21:25",4716101,35051,8,0.583,170.6,19.25,63,317.2,213.4,0.542,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:21:30",4716102,35051,8,0.583,170.3,19.25,62.85,317,213.3,0.549,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:21:35",4716103,35051,8,0.417,170.5,19.25,62.65,317.2,213.3,0.549,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:21:40",4716104,35051,8,0.25,170.3,19.25,62.45,317,213.3,0.549,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:21:45",4716105,35051,8,0.417,170.6,19.25,62.3,317.3,213.3,0.549,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:21:50",4716106,35051,8,0.417,170.6,19.25,62.25,317.2,213.4,0.542,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:21:55",4716107,35051,8,0.417,170.1,19.25,62.15,316.8,213.3,0.535,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:22:00",4716108,35051,8,0.417,170,19.25,62.15,316.6,213.4,0.528,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:22:05",4716109,35051,8,0.583,170.2,19.25,62.2,316.8,213.4,0.528,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:22:10",4716110,35051,8,0.417,170.4,19.3,62.15,316.8,213.6,0.521,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:22:15",4716111,35051,8,0.583,170.9,19.25,62.15,317.3,213.6,0.521,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:22:20",4716112,35051,8,0.75,170.9,19.3,61.95,317.3,213.6,0.528,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:22:25",4716113,35051,8,0.583,170.2,19.3,61.9,317.2,213,0.521,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:22:30",4716114,35051,8,0.75,170,19.25,61.8,317,213,0.528,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:22:35",4716115,35051,8,0.75,161.6,19.25,61.85,317,204.6,0.542,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:22:40",4716116,35051,8,0.583,161.8,19.3,61.8,317,204.8,0.549,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:22:45",4716117,35051,8,0.583,164.1,19.3,61.7,316.6,207.5,0.556,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:22:50",4716118,35051,8,0.75,164.9,19.25,61.65,316.5,208.4,0.563,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:22:55",4716119,35051,8,0.75,162.5,19.3,61.6,316.3,206.2,0.57,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:23:00",4716120,35051,8,0.75,159.4,19.35,61.6,316.3,203.1,0.583,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:23:05",4716121,35051,8,0.75,159.6,19.3,61.6,316.5,203.1,0.59,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:23:10",4716122,35051,8,0.75,159.4,19.3,61.6,316.3,203.1,0.597,0.75,"NAN",19.02,"NAN",0,0
"2026-05-25 05:23:15",4716123,35051,8,0.583,159.2,19.3,61.55,316.3,202.9,0.59,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:23:20",4716124,35051,8,0.583,159.4,19.3,61.5,316.3,203.1,0.583,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:23:25",4716125,35051,8,0.417,159.3,19.35,61.45,316.5,202.8,0.577,0.75,"NAN",19.02,"NAN",0,0
"2026-05-25 05:23:30",4716126,35051,8,0.417,159.2,19.35,61.45,316.8,202.4,0.57,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:23:35",4716127,35051,8,0.25,147.3,19.35,61.45,317.3,190,0.563,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:23:40",4716128,35051,8,0.417,147.4,19.35,61.45,317.3,190.1,0.57,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:23:45",4716129,35051,8,0.583,147.5,19.35,61.45,317.5,190,0.577,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:23:50",4716130,35051,8,0.583,147.8,19.35,61.45,317.7,190.1,0.583,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:23:55",4716131,35051,8,0.417,147.9,19.35,61.45,317.9,190,0.583,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:24:00",4716132,35051,8,0.417,148,19.35,61.4,318,190,0.583,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:24:05",4716133,35051,8,0.417,147.7,19.35,61.4,317.7,190,0.577,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:24:10",4716134,35051,8,0.417,147.5,19.35,61.5,317.5,190,0.577,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:24:15",4716135,35051,8,0.417,147.8,19.35,61.5,317.3,190.5,0.57,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:24:20",4716136,35051,8,0.583,148,19.35,61.6,317.5,190.5,0.563,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:24:25",4716137,35051,8,0.583,148,19.35,61.7,317.5,190.5,0.563,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:24:30",4716138,35051,8,0.417,148,19.35,61.85,317.5,190.5,0.549,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:24:35",4716139,35051,8,0.583,148.5,19.35,62.05,317.9,190.6,0.542,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:24:40",4716140,35051,8,0.417,148.5,19.35,62.2,318,190.5,0.535,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:24:45",4716141,35051,8,0.417,148.2,19.35,62.2,317.7,190.5,0.528,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:24:50",4716142,35051,8,0.417,148.5,19.35,62.25,318,190.5,0.514,0.75,"NAN",19.03,"NAN",0,0
"2026-05-25 05:24:55",4716143,35051,8,0.417,148.5,19.35,62.3,318,190.5,0.5,0.75,"NAN",19.02,"NAN",0,0
"2026-05-25 05:25:00",4716144,35051,8,0.583,148.7,19.35,62.4,318.2,190.5,0.493,0.75,"NAN",19.02,"NAN",0,0
"2026-05-25 05:25:05",4716145,35051,8,0.583,148.9,19.35,62.5,318.4,190.5,0.486,0.75,"NAN",19.01,"NAN",0,0
"2026-05-25 05:25:10",4716146,35051,8,0.583,148.7,19.35,62.85,317.9,190.8,0.479,0.583,"NAN",19.01,"NAN",0,0
"2026-05-25 05:25:15",4716147,35051,8,0.417,158.5,19.35,63.1,318.2,200.3,0.472,0.583,"NAN",19.01,"NAN",0,0
"2026-05-25 05:25:20",4716148,35051,8,0.583,156.6,19.35,63.25,318.4,198.2,0.472,0.583,"NAN",19.01,"NAN",0,0
"2026-05-25 05:25:25",4716149,35051,8,0.75,153.3,19.35,63.25,318.2,195.1,0.486,0.75,"NAN",19.01,"NAN",0,0
"2026-05-25 05:25:30",4716150,35051,8,0.75,141.5,19.35,63.1,318,183.5,0.5,0.75,"NAN",19.01,"NAN",0,0
"2026-05-25 05:25:35",4716151,35051,8,0.75,141.2,19.3,63.05,318,183.2,0.521,0.75,"NAN",19.01,"NAN",0,0
"2026-05-25 05:25:40",4716152,35051,8,0.583,141.6,19.3,63,318.2,183.4,0.528,0.75,"NAN",19.01,"NAN",0,0
"2026-05-25 05:25:45",4716153,35051,8,0.75,151,19.3,63.1,318,193,0.535,0.75,"NAN",19.01,"NAN",0,0
"2026-05-25 05:25:50",4716154,35051,8,0.583,140.5,19.35,63.1,318.4,182.1,0.535,0.75,"NAN",19.01,"NAN",0,0
"2026-05-25 05:25:55",4716155,35051,8,0.75,140.9,19.25,62.7,318.6,182.3,0.549,0.75,"NAN",19.01,"NAN",0,0
"2026-05-25 05:26:00",4716156,35051,8,0.583,143.1,19.25,62.5,318.7,184.4,0.556,0.75,"NAN",19.01,"NAN",0,0
"2026-05-25 05:26:05",4716157,35051,8,0.583,143.1,19.3,62.3,318.7,184.4,0.563,0.75,"NAN",19.01,"NAN",0,0
"2026-05-25 05:26:10",4716158,35051,8,0.75,143.1,19.3,62.15,318.4,184.7,0.577,0.75,"NAN",19.01,"NAN",0,0
"2026-05-25 05:26:15",4716159,35051,8,0.75,146.3,19.25,62,318.2,188.1,0.59,0.75,"NAN",19.01,"NAN",0,0
"2026-05-25 05:26:20",4716160,35051,8,0.583,146.6,19.25,62.1,318,188.6,0.59,0.75,"NAN",19.01,"NAN",0,0
"2026-05-25 05:26:25",4716161,35051,8,0.583,148.5,19.3,62.3,317.9,190.6,0.59,0.75,"NAN",19.01,"NAN",0,0
"2026-05-25 05:26:30",4716162,35051,8,0.75,151.3,19.3,62.5,318,193.3,0.604,0.75,"NAN",19.01,"NAN",0,0
"2026-05-25 05:26:35",4716163,35051,8,0.75,151.1,19.25,62.6,317.9,193.2,0.611,0.75,"NAN",19.01,"NAN",0,0
"2026-05-25 05:26:40",4716164,35051,8,0.75,150.5,19.3,62.65,317.5,193,0.625,0.75,"NAN",19.01,"NAN",0,0
"2026-05-25 05:26:45",4716165,35051,8,0.583,145.9,19.25,62.6,318.2,187.7,0.632,0.75,"NAN",19.01,"NAN",0,0
"2026-05-25 05:26:50",4716166,35051,8,0.75,146.4,19.25,62.6,317.7,188.7,0.646,0.75,"NAN",19.01,"NAN",0,0
"2026-05-25 05:26:55",4716167,35051,8,0.583,147,19.25,62.65,317.3,189.7,0.653,0.75,"NAN",19.01,"NAN",0,0
"2026-05-25 05:27:00",4716168,35051,8,0.583,150.3,19.3,62.7,317.9,192.4,0.653,0.75,"NAN",19.01,"NAN",0,0
"2026-05-25 05:27:05",4716169,35051,8,0.75,150.5,19.25,62.8,317.3,193.2,0.66,0.75,"NAN",19.01,"NAN",0,0
"2026-05-25 05:27:10",4716170,35051,8,0.917,152.3,19.25,63.05,316.8,195.5,0.674,0.917,"NAN",19.01,"NAN",0,0
"2026-05-25 05:27:15",4716171,35051,8,0.75,155.1,19.3,63.75,318.2,196.9,0.688,0.917,"NAN",19.01,"NAN",0,0
"2026-05-25 05:27:20",4716172,35051,8,0.917,163.8,19.3,64.2,317.3,206.5,0.702,0.917,"NAN",19.01,"NAN",0,0
"2026-05-25 05:27:25",4716173,35051,8,0.917,152.4,19.3,64.35,318.4,194,0.708,0.917,"NAN",19.01,"NAN",0,0
"2026-05-25 05:27:30",4716174,35051,8,0.75,155.9,19.25,64.6,317.7,198.2,0.708,0.917,"NAN",19.01,"NAN",0,0
"2026-05-25 05:27:35",4716175,35051,8,0.75,160,19.3,64.9,317.7,202.3,0.708,0.917,"NAN",19.01,"NAN",0,0
"2026-05-25 05:27:40",4716176,35051,8,0.917,159.3,19.25,64.7,318.2,201.1,0.722,0.917,"NAN",19.01,"NAN",0,0
"2026-05-25 05:27:45",4716177,35051,8,0.75,158,19.25,64.45,317.5,200.5,0.722,0.917,"NAN",19.01,"NAN",0,0
"2026-05-25 05:27:50",4716178,35051,8,0.75,158.9,19.2,64.1,318.4,200.5,0.729,0.917,"NAN",19.01,"NAN",0,0
"2026-05-25 05:27:55",4716179,35051,8,0.583,157.9,19.25,63.75,317,200.9,0.722,0.917,"NAN",19.01,"NAN",0,0
"2026-05-25 05:28:00",4716180,35051,8,0.75,161.1,19.25,63.15,318.7,202.4,0.729,0.917,"NAN",19.01,"NAN",0,0
"2026-05-25 05:28:05",4716181,35051,8,0.583,159.9,19.25,62.85,317.7,202.2,0.729,0.917,"NAN",19.01,"NAN",0,0
"2026-05-25 05:28:10",4716182,35051,8,0.75,160.6,19.2,62.6,318.4,202.2,0.729,0.917,"NAN",19.01,"NAN",0,0
"2026-05-25 05:28:15",4716183,35051,8,0.75,159.5,19.2,62.5,317.3,202.2,0.729,0.917,"NAN",19.01,"NAN",0,0
"2026-05-25 05:28:20",4716184,35051,8,0.75,163.9,19.2,62.5,317.7,206.2,0.736,0.917,"NAN",19.01,"NAN",0,0
"2026-05-25 05:28:25",4716185,35051,8,0.917,164,19.2,62.5,317.5,206.5,0.75,0.917,"NAN",19.01,"NAN",0,0
"2026-05-25 05:28:30",4716186,35051,8,0.75,164.5,19.2,62.5,318,206.5,0.75,0.917,"NAN",19.01,"NAN",0,0
"2026-05-25 05:28:35",4716187,35051,8,0.75,164.6,19.2,62.5,318.2,206.4,0.75,0.917,"NAN",19.01,"NAN",0,0
"2026-05-25 05:28:40",4716188,35051,8,0.75,156.3,19.25,62.7,317.7,198.6,0.75,0.917,"NAN",19.01,"NAN",0,0
"2026-05-25 05:28:45",4716189,35051,8,0.75,155.7,19.2,62.9,318.2,197.5,0.757,0.917,"NAN",19.01,"NAN",0,0
"2026-05-25 05:28:50",4716190,35051,8,0.583,154.9,19.25,62.95,317.5,197.4,0.75,0.917,"NAN",19.01,"NAN",0,0
"2026-05-25 05:28:55",4716191,35051,8,0.75,154.1,19.2,62.95,317.7,196.4,0.757,0.917,"NAN",19.01,"NAN",0,0
"2026-05-25 05:29:00",4716192,35051,8,0.75,150.7,19.25,63,317.5,193.2,0.764,0.917,"NAN",19.01,"NAN",0,0
"2026-05-25 05:29:05",4716193,35051,8,0.75,143.8,19.25,62.85,317.5,186.3,0.764,0.917,"NAN",19.01,"NAN",0,0
"2026-05-25 05:29:10",4716194,35051,8,0.583,145.5,19.2,62.75,318.7,186.8,0.75,0.917,"NAN",18.99,"NAN",0,0
"2026-05-25 05:29:15",4716195,35051,8,0.583,146.5,19.2,62.75,317.7,188.8,0.743,0.917,"NAN",19.01,"NAN",0,0
"2026-05-25 05:29:20",4716196,35051,8,0.583,165.3,19.25,62.8,317.7,207.6,0.729,0.917,"NAN",18.99,"NAN",0,0
"2026-05-25 05:29:25",4716197,35051,8,0.583,165.1,19.25,63.15,317.3,207.8,0.715,0.917,"NAN",18.99,"NAN",0,0
"2026-05-25 05:29:30",4716198,35051,8,1.084,172.1,19.25,63.4,317,215.1,0.729,1.084,"NAN",18.99,"NAN",0,0
"2026-05-25 05:29:35",4716199,35051,8,0.75,185.5,19.2,63.55,316.6,228.9,0.729,1.084,"NAN",18.99,"NAN",0,0
"2026-05-25 05:29:40",4716200,35051,8,0.583,167,19.25,63.45,317.5,209.5,0.715,1.084,"NAN",18.99,"NAN",0,0
"2026-05-25 05:29:45",4716201,35051,8,0.417,161.9,19.2,63,317.5,204.4,0.702,1.084,"NAN",18.99,"NAN",0,0
"2026-05-25 05:29:50",4716202,35051,8,0.75,161.5,19.2,62.65,317.2,204.3,0.702,1.084,"NAN",18.99,"NAN",0,0
"2026-05-25 05:29:55",4716203,35051,8,0.917,163.8,19.2,62.45,317.9,205.9,0.715,1.084,"NAN",18.99,"NAN",0,0
"2026-05-25 05:30:00",4716204,35051,8,1.084,168.7,19.2,62.3,318,210.7,0.729,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 05:30:05",4716205,35051,8,1.084,175.8,19.2,62.4,317.2,218.6,0.75,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 05:30:10",4716206,35051,8,1.084,180.1,19.2,62.65,317.3,222.8,0.764,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 05:30:15",4716207,35051,8,1.084,178.8,19.2,63.05,317.3,221.5,0.778,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 05:30:20",4716208,35051,8,0.917,173.8,19.25,63.5,317.2,216.6,0.785,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 05:30:25",4716209,35051,8,1.084,173,19.25,63.95,317,216,0.792,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 05:30:30",4716210,35051,8,0.917,169.7,19.25,63.95,316.6,213.1,0.799,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 05:30:35",4716211,35051,8,1.084,167.5,19.2,63.65,316.6,210.9,0.813,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 05:30:40",4716212,35051,8,0.917,171.3,19.2,63.35,317.2,214.1,0.82,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 05:30:45",4716213,35051,8,1.084,167.1,19.2,63.25,316.8,210.3,0.833,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 05:30:50",4716214,35051,8,0.917,167.3,19.2,63.05,317,210.3,0.847,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 05:30:55",4716215,35051,8,0.917,165.3,19.2,62.9,316.8,208.5,0.854,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 05:31:00",4716216,35051,8,0.75,165.4,19.2,62.65,317.2,208.2,0.854,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 05:31:05",4716217,35051,8,0.917,166.8,19.2,62.45,317,209.8,0.861,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 05:31:10",4716218,35051,8,0.75,166.9,19.2,62.3,317.3,209.6,0.868,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 05:31:15",4716219,35051,8,0.583,163.3,19.2,62.4,317.2,206.1,0.868,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 05:31:20",4716220,35051,8,0.583,146.6,19.25,62.65,317.3,189.3,0.868,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 05:31:25",4716221,35051,8,0.75,145.7,19.25,63,317.5,188.2,0.875,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 05:31:30",4716222,35051,8,0.75,155.2,19.2,63.35,317.5,197.7,0.861,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 05:31:35",4716223,35051,8,0.75,158.2,19.2,63.45,317.5,200.7,0.861,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 05:31:40",4716224,35051,8,0.583,158.4,19.2,63.5,317.7,200.7,0.861,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 05:31:45",4716225,35051,8,0.583,152.5,19.25,63.75,318.2,194.3,0.868,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 05:31:50",4716226,35051,8,0.417,152.1,19.15,64.15,318,194.1,0.854,1.084,"NAN",18.98,"NAN",0,0
"2026-05-25 05:31:55",4716227,35051,8,0.583,151.6,19.25,64.65,317.5,194.1,0.84,1.084,"NAN",18.95,"NAN",0,0
"2026-05-25 05:32:00",4716228,35051,8,0.583,151.8,19.25,65.05,317.7,194.1,0.82,1.084,"NAN",18.95,"NAN",0,0
"2026-05-25 05:32:05",4716229,35051,8,0.583,151.9,19.2,65.4,317.7,194.2,0.799,1.084,"NAN",18.95,"NAN",0,0
"2026-05-25 05:32:10",4716230,35051,8,0.583,151.9,19.15,65.75,317.7,194.2,0.778,1.084,"NAN",18.95,"NAN",0,0
"2026-05-25 05:32:15",4716231,35051,8,0.417,153,19.2,65.9,318,195,0.75,1.084,"NAN",18.95,"NAN",0,0
"2026-05-25 05:32:20",4716232,35051,8,0.417,152.9,19.15,66,318,194.9,0.729,1.084,"NAN",18.95,"NAN",0,0
"2026-05-25 05:32:25",4716233,35051,8,0.417,152.8,19.15,66.1,318,194.8,0.702,1.084,"NAN",18.94,"NAN",0,0
"2026-05-25 05:32:30",4716234,35051,8,0.583,150.3,19.15,66.25,318,192.3,0.688,1.084,"NAN",18.93,"NAN",0,0
"2026-05-25 05:32:35",4716235,35051,8,0.583,150,19.15,66.55,318.4,191.6,0.667,1.084,"NAN",18.93,"NAN",0,0
"2026-05-25 05:32:40",4716236,35051,8,0.417,148,19.15,66.85,318.7,189.3,0.646,1.084,"NAN",18.93,"NAN",0,0
"2026-05-25 05:32:45",4716237,35051,8,0.417,148,19.15,67.35,318.7,189.3,0.618,0.917,"NAN",18.93,"NAN",0,0
"2026-05-25 05:32:50",4716238,35051,8,0.583,148,19.15,67.7,318.7,189.3,0.604,0.917,"NAN",18.93,"NAN",0,0
"2026-05-25 05:32:55",4716239,35051,8,0.417,148,19.1,68.05,318.7,189.3,0.583,0.917,"NAN",18.91,"NAN",0,0
"2026-05-25 05:33:00",4716240,35051,8,0.417,148.4,19.1,68.05,319.1,189.3,0.57,0.917,"NAN",18.9,"NAN",0,0
"2026-05-25 05:33:05",4716241,35051,8,0.417,148.4,19.1,67.95,319.1,189.3,0.549,0.75,"NAN",18.9,"NAN",0,0
"2026-05-25 05:33:10",4716242,35051,8,0.583,148.7,19.1,67.9,319.4,189.3,0.542,0.75,"NAN",18.9,"NAN",0,0
"2026-05-25 05:33:15",4716243,35051,8,0.583,148.7,19.05,67.75,319.4,189.3,0.542,0.75,"NAN",18.9,"NAN",0,0
"2026-05-25 05:33:20",4716244,35051,8,0.75,148.4,19.05,67.65,319.1,189.3,0.549,0.75,"NAN",18.89,"NAN",0,0
"2026-05-25 05:33:25",4716245,35051,8,0.583,148.2,19.05,67.65,318.9,189.3,0.542,0.75,"NAN",18.89,"NAN",0,0
"2026-05-25 05:33:30",4716246,35051,8,0.583,150.1,19.05,67.7,319.1,191,0.535,0.75,"NAN",18.87,"NAN",0,0
"2026-05-25 05:33:35",4716247,35051,8,0.75,145.2,19.05,67.85,319.1,186.1,0.535,0.75,"NAN",18.87,"NAN",0,0
"2026-05-25 05:33:40",4716248,35051,8,0.75,140,19.05,67.95,318.7,181.3,0.542,0.75,"NAN",18.87,"NAN",0,0
"2026-05-25 05:33:45",4716249,35051,8,0.75,139.1,19,68.1,318.7,180.4,0.549,0.75,"NAN",18.87,"NAN",0,0
"2026-05-25 05:33:50",4716250,35051,8,0.583,137,19,68.25,319.4,177.6,0.556,0.75,"NAN",18.87,"NAN",0,0
"2026-05-25 05:33:55",4716251,35051,8,0.583,136.9,19,68.3,319.6,177.3,0.556,0.75,"NAN",18.86,"NAN",0,0
"2026-05-25 05:34:00",4716252,35051,8,0.75,136.2,18.95,68.3,319.4,176.8,0.563,0.75,"NAN",18.86,"NAN",0,0
"2026-05-25 05:34:05",4716253,35051,8,0.583,136.6,18.95,68.25,319.4,177.2,0.563,0.75,"NAN",18.85,"NAN",0,0
"2026-05-25 05:34:10",4716254,35051,8,0.583,136.8,18.95,68.35,319.6,177.2,0.563,0.75,"NAN",18.85,"NAN",0,0
"2026-05-25 05:34:15",4716255,35051,8,0.583,137,18.95,68.3,319.8,177.2,0.57,0.75,"NAN",18.85,"NAN",0,0
"2026-05-25 05:34:20",4716256,35051,8,0.583,137.1,18.95,68.15,320.1,177,0.577,0.75,"NAN",18.85,"NAN",0,0
"2026-05-25 05:34:25",4716257,35051,8,0.75,136.7,18.95,68.1,319.6,177.1,0.59,0.75,"NAN",18.85,"NAN",0,0
"2026-05-25 05:34:30",4716258,35051,8,0.75,136.2,18.95,67.95,319.1,177.1,0.597,0.75,"NAN",18.85,"NAN",0,0
"2026-05-25 05:34:35",4716259,35051,8,0.75,136.2,18.95,67.75,319.4,176.8,0.604,0.75,"NAN",18.85,"NAN",0,0
"2026-05-25 05:34:40",4716260,35051,8,0.75,136.7,18.95,67.55,320.1,176.6,0.618,0.75,"NAN",18.85,"NAN",0,0
"2026-05-25 05:34:45",4716261,35051,8,0.75,136.6,18.95,67.35,320,176.6,0.632,0.75,"NAN",18.85,"NAN",0,0
"2026-05-25 05:34:50",4716262,35051,8,0.75,136.9,18.95,67.4,319.6,177.3,0.639,0.75,"NAN",18.83,"NAN",0,0
"2026-05-25 05:34:55",4716263,35051,8,0.75,139.1,18.95,67.45,320.1,179,0.653,0.75,"NAN",18.83,"NAN",0,0
"2026-05-25 05:35:00",4716264,35051,8,0.75,140.7,18.9,67.6,319.6,181.1,0.667,0.75,"NAN",18.82,"NAN",0,0
"2026-05-25 05:35:05",4716265,35051,8,0.75,140.1,18.9,67.7,319.1,181,0.681,0.75,"NAN",18.82,"NAN",0,0
"2026-05-25 05:35:10",4716266,35051,8,0.917,145.9,18.9,67.7,320,185.9,0.695,0.917,"NAN",18.82,"NAN",0,0
"2026-05-25 05:35:15",4716267,35051,8,0.75,162.7,18.9,67.75,319.6,203.1,0.702,0.917,"NAN",18.82,"NAN",0,0
"2026-05-25 05:35:20",4716268,35051,8,0.75,147.4,18.9,67.65,319.4,188,0.702,0.917,"NAN",18.82,"NAN",0,0
"2026-05-25 05:35:25",4716269,35051,8,0.583,150.6,18.9,67.3,320.3,190.3,0.702,0.917,"NAN",18.82,"NAN",0,0
"2026-05-25 05:35:30",4716270,35051,8,0.583,148,18.9,66.85,319.1,188.9,0.702,0.917,"NAN",18.82,"NAN",0,0
"2026-05-25 05:35:35",4716271,35051,8,0.75,135.8,18.9,66.45,319.8,176,0.702,0.917,"NAN",18.82,"NAN",0,0
"2026-05-25 05:35:40",4716272,35051,8,0.583,135.3,18.9,66.1,319.4,175.9,0.695,0.917,"NAN",18.82,"NAN",0,0
"2026-05-25 05:35:45",4716273,35051,8,0.583,135.4,18.9,65.9,319.3,176.1,0.688,0.917,"NAN",18.82,"NAN",0,0
"2026-05-25 05:35:50",4716274,35051,8,0.583,143.6,18.9,65.9,320.1,183.5,0.688,0.917,"NAN",18.82,"NAN",0,0
"2026-05-25 05:35:55",4716275,35051,8,0.583,143.9,18.9,65.85,319.3,184.6,0.688,0.917,"NAN",18.82,"NAN",0,0
"2026-05-25 05:36:00",4716276,35051,8,0.75,143.8,18.9,65.95,319.4,184.4,0.688,0.917,"NAN",18.82,"NAN",0,0
"2026-05-25 05:36:05",4716277,35051,8,0.917,140.8,18.9,66.1,319.6,181.2,0.702,0.917,"NAN",18.82,"NAN",0,0
"2026-05-25 05:36:10",4716278,35051,8,0.75,135.9,18.9,66.15,320,175.9,0.708,0.917,"NAN",18.82,"NAN",0,0
"2026-05-25 05:36:15",4716279,35051,8,0.75,134.2,18.9,66.2,320.1,174.1,0.715,0.917,"NAN",18.82,"NAN",0,0
"2026-05-25 05:36:20",4716280,35051,8,0.75,133.7,18.9,66.3,319.8,173.9,0.722,0.917,"NAN",18.82,"NAN",0,0
"2026-05-25 05:36:25",4716281,35051,8,0.917,132.8,18.9,66.5,319.8,173,0.729,0.917,"NAN",18.82,"NAN",0,0
"2026-05-25 05:36:30",4716282,35051,8,0.917,128.7,18.9,66.75,319.8,168.9,0.736,0.917,"NAN",18.82,"NAN",0,0
"2026-05-25 05:36:35",4716283,35051,8,0.917,128.4,18.9,66.95,320,168.4,0.743,0.917,"NAN",18.82,"NAN",0,0
"2026-05-25 05:36:40",4716284,35051,8,0.917,129.2,18.9,67.2,320,169.2,0.75,0.917,"NAN",18.81,"NAN",0,0
"2026-05-25 05:36:45",4716285,35051,8,0.917,129,18.9,67.5,319.8,169.2,0.757,0.917,"NAN",18.8,"NAN",0,0
"2026-05-25 05:36:50",4716286,35051,8,0.917,129.3,18.9,67.65,320.1,169.2,0.764,0.917,"NAN",18.8,"NAN",0,0
"2026-05-25 05:36:55",4716287,35051,8,0.917,129.5,18.9,67.85,319.6,169.9,0.771,0.917,"NAN",18.8,"NAN",0,0
"2026-05-25 05:37:00",4716288,35051,8,0.917,129.8,18.9,67.9,320.1,169.7,0.778,0.917,"NAN",18.8,"NAN",0,0
"2026-05-25 05:37:05",4716289,35051,8,0.75,130.4,18.9,67.95,320.5,169.9,0.778,0.917,"NAN",18.8,"NAN",0,0
"2026-05-25 05:37:10",4716290,35051,8,0.75,127.8,18.9,67.9,320.3,167.5,0.771,0.917,"NAN",18.8,"NAN",0,0
"2026-05-25 05:37:15",4716291,35051,8,0.917,128.4,18.9,67.6,320.7,167.7,0.778,0.917,"NAN",18.8,"NAN",0,0
"2026-05-25 05:37:20",4716292,35051,8,0.917,128.5,18.9,67.35,320.3,168.2,0.785,0.917,"NAN",18.8,"NAN",0,0
"2026-05-25 05:37:25",4716293,35051,8,0.917,128.9,18.9,67.05,320.5,168.4,0.799,0.917,"NAN",18.8,"NAN",0,0
"2026-05-25 05:37:30",4716294,35051,8,0.917,128.2,18.9,66.9,320.7,167.5,0.813,0.917,"NAN",18.8,"NAN",0,0
"2026-05-25 05:37:35",4716295,35051,8,0.917,127.4,18.85,66.75,320.3,167.1,0.82,0.917,"NAN",18.8,"NAN",0,0
"2026-05-25 05:37:40",4716296,35051,8,1.084,128,18.9,66.75,320.8,167.2,0.84,1.084,"NAN",18.8,"NAN",0,0
"2026-05-25 05:37:45",4716297,35051,8,0.917,129.3,18.9,66.75,321,168.3,0.854,1.084,"NAN",18.8,"NAN",0,0
"2026-05-25 05:37:50",4716298,35051,8,0.917,130.4,18.9,66.95,320.5,169.9,0.868,1.084,"NAN",18.8,"NAN",0,0
"2026-05-25 05:37:55",4716299,35051,8,0.917,131,18.85,66.95,320.8,170.2,0.882,1.084,"NAN",18.8,"NAN",0,0
"2026-05-25 05:38:00",4716300,35051,8,0.917,133.5,18.85,67.1,321.2,172.3,0.889,1.084,"NAN",18.8,"NAN",0,0
"2026-05-25 05:38:05",4716301,35051,8,0.917,135.4,18.9,67.2,320.3,175.1,0.889,1.084,"NAN",18.8,"NAN",0,0
"2026-05-25 05:38:10",4716302,35051,8,0.917,133.5,18.85,67.25,320.1,173.4,0.896,1.084,"NAN",18.8,"NAN",0,0
"2026-05-25 05:38:15",4716303,35051,8,0.75,132.3,18.9,67.2,320.5,171.8,0.896,1.084,"NAN",18.8,"NAN",0,0
"2026-05-25 05:38:20",4716304,35051,8,0.917,131.3,18.85,67.15,321,170.3,0.903,1.084,"NAN",18.8,"NAN",0,0
"2026-05-25 05:38:25",4716305,35051,8,0.75,133.8,18.85,67,320.7,173.1,0.896,1.084,"NAN",18.8,"NAN",0,0
"2026-05-25 05:38:30",4716306,35051,8,0.75,133.5,18.85,66.9,320.1,173.4,0.889,1.084,"NAN",18.8,"NAN",0,0
"2026-05-25 05:38:35",4716307,35051,8,0.75,135.4,18.85,66.8,320.5,174.9,0.882,1.084,"NAN",18.8,"NAN",0,0
"2026-05-25 05:38:40",4716308,35051,8,0.75,135,18.85,66.6,320.3,174.7,0.875,1.084,"NAN",18.8,"NAN",0,0
"2026-05-25 05:38:45",4716309,35051,8,0.75,134.9,18.85,66.45,320.5,174.4,0.868,1.084,"NAN",18.8,"NAN",0,0
"2026-05-25 05:38:50",4716310,35051,8,0.917,133,18.85,66.5,320.5,172.5,0.868,1.084,"NAN",18.8,"NAN",0,0
"2026-05-25 05:38:55",4716311,35051,8,1.084,135,18.85,66.65,320.5,174.5,0.875,1.084,"NAN",18.8,"NAN",0,0
"2026-05-25 05:39:00",4716312,35051,8,0.917,136.2,18.85,66.9,320.5,175.7,0.875,1.084,"NAN",18.8,"NAN",0,0
"2026-05-25 05:39:05",4716313,35051,8,0.917,139.6,18.85,67,321.4,178.2,0.882,1.084,"NAN",18.8,"NAN",0,0
"2026-05-25 05:39:10",4716314,35051,8,1.084,145.7,18.85,66.95,320,185.7,0.896,1.084,"NAN",18.8,"NAN",0,0
"2026-05-25 05:39:15",4716315,35051,8,0.917,152.8,18.8,66.8,319.6,193.2,0.896,1.084,"NAN",18.8,"NAN",0,0
"2026-05-25 05:39:20",4716316,35051,8,0.917,145.8,18.85,66.5,319.8,186,0.896,1.084,"NAN",18.8,"NAN",0,0
"2026-05-25 05:39:25",4716317,35051,8,0.75,140.1,18.8,66.1,319.8,180.3,0.889,1.084,"NAN",18.8,"NAN",0,0
"2026-05-25 05:39:30",4716318,35051,8,0.917,139.9,18.8,65.8,319.8,180.1,0.889,1.084,"NAN",18.81,"NAN",0,0
"2026-05-25 05:39:35",4716319,35051,8,0.75,137.1,18.8,65.45,320.5,176.6,0.882,1.084,"NAN",18.82,"NAN",0,0
"2026-05-25 05:39:40",4716320,35051,8,0.917,138.8,18.8,65.3,320.1,178.7,0.875,1.084,"NAN",18.82,"NAN",0,0
"2026-05-25 05:39:45",4716321,35051,8,0.75,142.1,18.8,65.2,319.8,182.3,0.868,1.084,"NAN",18.82,"NAN",0,0
"2026-05-25 05:39:50",4716322,35051,8,0.917,150,18.85,65.25,319.1,190.9,0.868,1.084,"NAN",18.82,"NAN",0,0
"2026-05-25 05:39:55",4716323,35051,8,0.917,141.5,18.85,65.15,319.4,182.1,0.868,1.084,"NAN",18.82,"NAN",0,0
"2026-05-25 05:40:00",4716324,35051,8,1.084,128.2,18.85,65,320,168.2,0.875,1.084,"NAN",18.82,"NAN",0,0
"2026-05-25 05:40:05",4716325,35051,8,1.084,145.5,18.85,65.05,320.3,185.2,0.882,1.084,"NAN",18.82,"NAN",0,0
"2026-05-25 05:40:10",4716326,35051,8,1.084,131.8,18.85,65.25,320.3,171.5,0.889,1.084,"NAN",18.82,"NAN",0,0
"2026-05-25 05:40:15",4716327,35051,8,1.25,130.4,18.9,65.65,320.3,170.1,0.91,1.25,"NAN",18.82,"NAN",0,0
"2026-05-25 05:40:20",4716328,35051,8,1.25,133.5,18.9,66,320.7,172.8,0.924,1.25,"NAN",18.82,"NAN",0,0
"2026-05-25 05:40:25",4716329,35051,8,1.25,132.6,18.9,66.2,320.5,172.1,0.945,1.25,"NAN",18.82,"NAN",0,0
"2026-05-25 05:40:30",4716330,35051,8,1.25,140.9,18.9,66.25,320.3,180.6,0.965,1.25,"NAN",18.82,"NAN",0,0
"2026-05-25 05:40:35",4716331,35051,8,1.084,135.9,18.9,66.15,320.5,175.4,0.979,1.25,"NAN",18.82,"NAN",0,0
"2026-05-25 05:40:40",4716332,35051,8,1.25,129.2,18.9,65.9,320.7,168.5,1,1.25,"NAN",18.82,"NAN",0,0
"2026-05-25 05:40:45",4716333,35051,8,1.25,129,18.9,65.75,320.5,168.5,1.021,1.25,"NAN",18.82,"NAN",0,0
"2026-05-25 05:40:50",4716334,35051,8,1.084,142.2,18.85,65.6,320.5,181.7,1.028,1.25,"NAN",18.82,"NAN",0,0
"2026-05-25 05:40:55",4716335,35051,8,1.25,144.9,18.9,65.45,320.5,184.4,1.035,1.25,"NAN",18.82,"NAN",0,0
"2026-05-25 05:41:00",4716336,35051,8,1.084,136.9,18.9,65.15,320.5,176.4,1.042,1.25,"NAN",18.82,"NAN",0,0
"2026-05-25 05:41:05",4716337,35051,8,1.084,135.9,18.9,64.95,320.3,175.6,1.049,1.25,"NAN",18.82,"NAN",0,0
"2026-05-25 05:41:10",4716338,35051,8,1.084,141.9,18.9,64.85,320.3,181.6,1.049,1.25,"NAN",18.82,"NAN",0,0
"2026-05-25 05:41:15",4716339,35051,8,1.084,146.4,18.9,64.8,319.4,187,1.056,1.25,"NAN",18.82,"NAN",0,0
"2026-05-25 05:41:20",4716340,35051,8,0.917,136.2,18.9,64.65,319.6,176.6,1.056,1.25,"NAN",18.82,"NAN",0,0
"2026-05-25 05:41:25",4716341,35051,8,1.084,134.9,18.9,64.65,319.6,175.3,1.07,1.25,"NAN",18.83,"NAN",0,0
"2026-05-25 05:41:30",4716342,35051,8,1.25,140.6,18.85,64.6,320,180.6,1.084,1.25,"NAN",18.83,"NAN",0,0
"2026-05-25 05:41:35",4716343,35051,8,1.084,146.6,18.9,64.7,319.8,186.8,1.097,1.25,"NAN",18.83,"NAN",0,0
"2026-05-25 05:41:40",4716344,35051,8,0.75,142.5,18.85,64.7,320.1,182.4,1.09,1.25,"NAN",18.83,"NAN",0,0
"2026-05-25 05:41:45",4716345,35051,8,0.917,134.9,18.9,64.6,320.3,174.6,1.097,1.25,"NAN",18.83,"NAN",0,0
"2026-05-25 05:41:50",4716346,35051,8,1.084,146.9,18.9,64.4,320.1,186.8,1.104,1.25,"NAN",18.85,"NAN",0,0
"2026-05-25 05:41:55",4716347,35051,8,0.917,138.2,18.9,64.2,320.1,178.1,1.104,1.25,"NAN",18.85,"NAN",0,0
"2026-05-25 05:42:00",4716348,35051,8,0.917,150.1,18.9,63.95,319.8,190.3,1.097,1.25,"NAN",18.85,"NAN",0,0
"2026-05-25 05:42:05",4716349,35051,8,1.084,131.9,18.9,63.8,320,171.9,1.097,1.25,"NAN",18.85,"NAN",0,0
"2026-05-25 05:42:10",4716350,35051,8,1.084,134.7,18.9,63.8,320.3,174.4,1.097,1.25,"NAN",18.85,"NAN",0,0
"2026-05-25 05:42:15",4716351,35051,8,1.084,134.9,18.9,63.8,320.5,174.4,1.09,1.25,"NAN",18.85,"NAN",0,0
"2026-05-25 05:42:20",4716352,35051,8,1.25,135.2,18.9,63.85,321,174.2,1.09,1.25,"NAN",18.85,"NAN",0,0
"2026-05-25 05:42:25",4716353,35051,8,1.25,134.7,18.9,63.9,321,173.7,1.09,1.25,"NAN",18.85,"NAN",0,0
"2026-05-25 05:42:30",4716354,35051,8,1.25,134.9,18.9,63.85,321.2,173.7,1.09,1.25,"NAN",18.85,"NAN",0,0
"2026-05-25 05:42:35",4716355,35051,8,1.25,134.7,18.9,63.75,321,173.7,1.097,1.25,"NAN",18.85,"NAN",0,0
"2026-05-25 05:42:40",4716356,35051,8,1.25,134.7,18.9,63.65,321,173.7,1.097,1.25,"NAN",18.85,"NAN",0,0
"2026-05-25 05:42:45",4716357,35051,8,1.084,134.8,18.9,63.5,320.8,174,1.09,1.25,"NAN",18.85,"NAN",0,0
"2026-05-25 05:42:50",4716358,35051,8,1.25,138.8,18.9,63.35,320.5,178.3,1.097,1.25,"NAN",18.86,"NAN",0,0
"2026-05-25 05:42:55",4716359,35051,8,1.25,138.8,18.9,63.25,320.5,178.3,1.097,1.25,"NAN",18.87,"NAN",0,0
"2026-05-25 05:43:00",4716360,35051,8,1.25,139.7,18.9,63.2,320.7,179,1.104,1.25,"NAN",18.87,"NAN",0,0
"2026-05-25 05:43:05",4716361,35051,8,1.25,139.7,18.9,63.05,320.3,179.4,1.111,1.25,"NAN",18.87,"NAN",0,0
"2026-05-25 05:43:10",4716362,35051,8,1.084,140.5,18.9,62.9,320,180.5,1.111,1.25,"NAN",18.87,"NAN",0,0
"2026-05-25 05:43:15",4716363,35051,8,1.25,141.1,18.9,62.75,319.6,181.5,1.118,1.25,"NAN",18.87,"NAN",0,0
"2026-05-25 05:43:20",4716364,35051,8,1.084,141.9,18.95,62.7,319.4,182.5,1.125,1.25,"NAN",18.87,"NAN",0,0
"2026-05-25 05:43:25",4716365,35051,8,1.25,142.1,18.95,62.55,320,182.1,1.132,1.25,"NAN",18.87,"NAN",0,0
"2026-05-25 05:43:30",4716366,35051,8,1.25,140.9,18.95,62.5,319.8,181.1,1.132,1.25,"NAN",18.87,"NAN",0,0
"2026-05-25 05:43:35",4716367,35051,8,1.25,140.4,18.95,62.5,319.8,180.6,1.139,1.25,"NAN",18.87,"NAN",0,0
"2026-05-25 05:43:40",4716368,35051,8,1.417,140.5,18.95,62.5,320.1,180.4,1.167,1.417,"NAN",18.89,"NAN",0,0
"2026-05-25 05:43:45",4716369,35051,8,1.417,137,18.95,62.55,320.3,176.7,1.188,1.417,"NAN",18.89,"NAN",0,0
"2026-05-25 05:43:50",4716370,35051,8,1.417,135.8,18.95,62.7,320.5,175.3,1.202,1.417,"NAN",18.89,"NAN",0,0
"2026-05-25 05:43:55",4716371,35051,8,1.25,133.6,19,63.05,320.1,173.5,1.216,1.417,"NAN",18.89,"NAN",0,0
"2026-05-25 05:44:00",4716372,35051,8,1.25,139,19,63.35,320.5,178.5,1.229,1.417,"NAN",18.89,"NAN",0,0
"2026-05-25 05:44:05",4716373,35051,8,1.084,150.3,19,63.75,320.3,190,1.229,1.417,"NAN",18.89,"NAN",0,0
"2026-05-25 05:44:10",4716374,35051,8,1.25,139,19,63.7,320.3,178.7,1.236,1.417,"NAN",18.89,"NAN",0,0
"2026-05-25 05:44:15",4716375,35051,8,1.084,141.7,19,63.55,320.3,181.4,1.236,1.417,"NAN",18.9,"NAN",0,0
"2026-05-25 05:44:20",4716376,35051,8,1.084,139.2,19,63.4,320.3,178.9,1.229,1.417,"NAN",18.9,"NAN",0,0
"2026-05-25 05:44:25",4716377,35051,8,1.25,136.8,19.05,63.3,320.3,176.5,1.229,1.417,"NAN",18.9,"NAN",0,0
"2026-05-25 05:44:30",4716378,35051,8,1.25,136.7,19,63.25,320.1,176.6,1.229,1.417,"NAN",18.9,"NAN",0,0
"2026-05-25 05:44:35",4716379,35051,8,1.417,136.1,19,63.3,320,176.1,1.236,1.417,"NAN",18.9,"NAN",0,0
"2026-05-25 05:44:40",4716380,35051,8,1.25,137.2,19,63.4,320.1,177.1,1.236,1.417,"NAN",18.9,"NAN",0,0
"2026-05-25 05:44:45",4716381,35051,8,1.25,134.4,19,63.45,320.3,174.1,1.243,1.417,"NAN",18.9,"NAN",0,0
"2026-05-25 05:44:50",4716382,35051,8,1.25,131.5,19,63.65,320,171.5,1.243,1.417,"NAN",18.9,"NAN",0,0
"2026-05-25 05:44:55",4716383,35051,8,1.417,131.1,19.05,63.85,320.3,170.8,1.25,1.417,"NAN",18.9,"NAN",0,0
"2026-05-25 05:45:00",4716384,35051,8,1.417,132.2,19.05,64.05,320.3,171.9,1.257,1.417,"NAN",18.9,"NAN",0,0
"2026-05-25 05:45:05",4716385,35051,8,1.417,135.7,19.05,64.25,320.3,175.4,1.264,1.417,"NAN",18.9,"NAN",0,0
"2026-05-25 05:45:10",4716386,35051,8,1.084,134.2,19,64.2,319.6,174.6,1.264,1.417,"NAN",18.9,"NAN",0,0
"2026-05-25 05:45:15",4716387,35051,8,1.25,138.8,19,64.05,319.6,179.2,1.264,1.417,"NAN",18.9,"NAN",0,0
"2026-05-25 05:45:20",4716388,35051,8,1.417,138.6,19,63.85,319.4,179.2,1.278,1.417,"NAN",18.9,"NAN",0,0
"2026-05-25 05:45:25",4716389,35051,8,1.417,138.3,19,63.75,319.6,178.7,1.285,1.417,"NAN",18.9,"NAN",0,0
"2026-05-25 05:45:30",4716390,35051,8,1.417,137.7,19,63.7,320.1,177.6,1.292,1.417,"NAN",18.9,"NAN",0,0
"2026-05-25 05:45:35",4716391,35051,8,1.25,138.7,19,63.65,319.8,178.9,1.292,1.417,"NAN",18.9,"NAN",0,0
"2026-05-25 05:45:40",4716392,35051,8,1.25,138.1,19,63.65,320,178.1,1.285,1.417,"NAN",18.9,"NAN",0,0
"2026-05-25 05:45:45",4716393,35051,8,1.25,136.5,19,63.6,319.6,176.9,1.278,1.417,"NAN",18.9,"NAN",0,0
"2026-05-25 05:45:50",4716394,35051,8,1.084,136,19,63.45,320,176,1.264,1.417,"NAN",18.9,"NAN",0,0
"2026-05-25 05:45:55",4716395,35051,8,1.25,135.1,19,63.4,320,175.1,1.264,1.417,"NAN",18.9,"NAN",0,0
"2026-05-25 05:46:00",4716396,35051,8,1.417,138.7,19,63.3,319.3,179.4,1.271,1.417,"NAN",18.9,"NAN",0,0
"2026-05-25 05:46:05",4716397,35051,8,1.25,139.5,19,63.3,318.7,180.8,1.278,1.417,"NAN",18.9,"NAN",0,0
"2026-05-25 05:46:10",4716398,35051,8,1.25,140.1,19,63.2,318.7,181.4,1.278,1.417,"NAN",18.9,"NAN",0,0
"2026-05-25 05:46:15",4716399,35051,8,1.25,142.8,19,63.15,319.6,183.2,1.285,1.417,"NAN",18.91,"NAN",0,0
"2026-05-25 05:46:20",4716400,35051,8,1.417,141.4,19,63.1,318.9,182.5,1.299,1.417,"NAN",18.93,"NAN",0,0
"2026-05-25 05:46:25",4716401,35051,8,1.417,134.2,19.05,63,319.3,174.9,1.306,1.417,"NAN",18.93,"NAN",0,0
"2026-05-25 05:46:30",4716402,35051,8,1.417,139.7,19.05,63.1,319.6,180.1,1.313,1.417,"NAN",18.93,"NAN",0,0
"2026-05-25 05:46:35",4716403,35051,8,1.417,139.8,19,63.45,319.8,180,1.313,1.417,"NAN",18.93,"NAN",0,0
"2026-05-25 05:46:40",4716404,35051,8,1.75,140.7,19,63.65,320.8,179.9,1.334,1.75,"NAN",18.91,"NAN",0,0
"2026-05-25 05:46:45",4716405,35051,8,1.25,139.5,19,63.55,321.2,178.3,1.334,1.75,"NAN",18.93,"NAN",0,0
"2026-05-25 05:46:50",4716406,35051,8,1.584,124.6,19.05,63.15,320,164.6,1.347,1.75,"NAN",18.93,"NAN",0,0
"2026-05-25 05:46:55",4716407,35051,8,1.417,140.4,19,62.35,320.3,180.1,1.347,1.75,"NAN",18.93,"NAN",0,0
"2026-05-25 05:47:00",4716408,35051,8,1.417,138.8,19,62,320.3,178.5,1.347,1.75,"NAN",18.93,"NAN",0,0
"2026-05-25 05:47:05",4716409,35051,8,1.417,139.8,19.05,61.75,319.6,180.2,1.347,1.75,"NAN",18.93,"NAN",0,0
"2026-05-25 05:47:10",4716410,35051,8,1.417,150.9,19.05,61.65,319.8,191.1,1.361,1.75,"NAN",18.94,"NAN",0,0
"2026-05-25 05:47:15",4716411,35051,8,1.417,133.5,19.05,61.65,320.7,172.8,1.368,1.75,"NAN",18.94,"NAN",0,0
"2026-05-25 05:47:20",4716412,35051,8,1.417,136.3,19.05,61.65,320.8,175.5,1.368,1.75,"NAN",18.95,"NAN",0,0
"2026-05-25 05:47:25",4716413,35051,8,1.417,136.2,19.05,61.65,320.5,175.7,1.368,1.75,"NAN",18.95,"NAN",0,0
"2026-05-25 05:47:30",4716414,35051,8,1.25,135.3,19.1,61.65,320.5,174.8,1.361,1.75,"NAN",18.95,"NAN",0,0
"2026-05-25 05:47:35",4716415,35051,8,1.417,136.7,19.05,61.7,320.1,176.6,1.368,1.75,"NAN",18.95,"NAN",0,0
"2026-05-25 05:47:40",4716416,35051,8,1.417,143.4,19.05,61.8,319.6,183.8,1.375,1.75,"NAN",18.95,"NAN",0,0
"2026-05-25 05:47:45",4716417,35051,8,1.417,144,19.1,61.9,318.9,185.1,1.382,1.75,"NAN",18.95,"NAN",0,0
"2026-05-25 05:47:50",4716418,35051,8,1.417,137.5,19.1,62.2,319.4,178.1,1.396,1.75,"NAN",18.95,"NAN",0,0
"2026-05-25 05:47:55",4716419,35051,8,1.584,137.9,19.1,62.6,319.4,178.5,1.41,1.75,"NAN",18.95,"NAN",0,0
"2026-05-25 05:48:00",4716420,35051,8,1.584,137.5,19.05,62.7,319.8,177.7,1.417,1.75,"NAN",18.95,"NAN",0,0
"2026-05-25 05:48:05",4716421,35051,8,1.584,137.1,19.1,62.7,319.8,177.3,1.431,1.75,"NAN",18.95,"NAN",0,0
"2026-05-25 05:48:10",4716422,35051,8,1.417,138.4,19.1,62.85,319.6,178.8,1.438,1.75,"NAN",18.95,"NAN",0,0
"2026-05-25 05:48:15",4716423,35051,8,1.417,140.5,19.1,63.1,320.1,180.4,1.445,1.75,"NAN",18.95,"NAN",0,0
"2026-05-25 05:48:20",4716424,35051,8,1.417,140.7,19.1,63.3,319.8,180.9,1.445,1.75,"NAN",18.95,"NAN",0,0
"2026-05-25 05:48:25",4716425,35051,8,1.417,133.6,19.1,63.5,319.6,174,1.445,1.75,"NAN",18.95,"NAN",0,0
"2026-05-25 05:48:30",4716426,35051,8,1.584,133.2,19.1,63.9,319.4,173.8,1.452,1.75,"NAN",18.95,"NAN",0,0
"2026-05-25 05:48:35",4716427,35051,8,1.417,132,19.15,64.4,319.8,172.2,1.452,1.75,"NAN",18.95,"NAN",0,0
"2026-05-25 05:48:40",4716428,35051,8,1.584,130,19.1,65.3,320.5,169.5,1.445,1.584,"NAN",18.95,"NAN",0,0
"2026-05-25 05:48:45",4716429,35051,8,1.584,127.5,19.1,66,321.2,166.3,1.459,1.584,"NAN",18.95,"NAN",0,0
"2026-05-25 05:48:50",4716430,35051,8,1.584,129.3,19.1,66.55,321,168.3,1.459,1.584,"NAN",18.95,"NAN",0,0
"2026-05-25 05:48:55",4716431,35051,8,1.584,138.6,19.1,67.05,321,177.6,1.466,1.584,"NAN",18.95,"NAN",0,0
"2026-05-25 05:49:00",4716432,35051,8,1.584,133.4,19.05,67.3,320.7,172.7,1.473,1.584,"NAN",18.95,"NAN",0,0
"2026-05-25 05:49:05",4716433,35051,8,1.584,135.5,19.05,67.3,321,174.5,1.479,1.584,"NAN",18.95,"NAN",0,0
"2026-05-25 05:49:10",4716434,35051,8,1.584,135.2,19.05,67.2,321,174.2,1.486,1.584,"NAN",18.95,"NAN",0,0
"2026-05-25 05:49:15",4716435,35051,8,1.584,134.7,19,67.1,321,173.7,1.493,1.584,"NAN",18.94,"NAN",0,0
"2026-05-25 05:49:20",4716436,35051,8,1.417,134.7,19,66.8,321,173.7,1.493,1.584,"NAN",18.95,"NAN",0,0
"2026-05-25 05:49:25",4716437,35051,8,1.584,134.9,18.95,66.5,320.7,174.2,1.5,1.584,"NAN",18.94,"NAN",0,0
"2026-05-25 05:49:30",4716438,35051,8,1.584,135.7,18.95,66.3,320.7,175,1.514,1.584,"NAN",18.95,"NAN",0,0
"2026-05-25 05:49:35",4716439,35051,8,1.417,129.2,18.95,66.1,321,168.2,1.514,1.584,"NAN",18.94,"NAN",0,0
"2026-05-25 05:49:40",4716440,35051,8,1.417,130.2,19,66,321.2,169,1.514,1.584,"NAN",18.95,"NAN",0,0
"2026-05-25 05:49:45",4716441,35051,8,1.584,130.2,18.95,66,320.5,169.7,1.521,1.584,"NAN",18.94,"NAN",0,0
"2026-05-25 05:49:50",4716442,35051,8,1.417,130.2,18.95,66.1,320.3,169.9,1.521,1.584,"NAN",18.93,"NAN",0,0
"2026-05-25 05:49:55",4716443,35051,8,1.417,130,18.95,66.3,320.1,169.9,1.514,1.584,"NAN",18.93,"NAN",0,0
"2026-05-25 05:50:00",4716444,35051,8,1.417,130.9,18.95,66.5,319.6,171.3,1.507,1.584,"NAN",18.93,"NAN",0,0
"2026-05-25 05:50:05",4716445,35051,8,1.417,125.4,18.95,66.8,319.1,166.3,1.5,1.584,"NAN",18.93,"NAN",0,0
"2026-05-25 05:50:10",4716446,35051,8,1.417,135,18.95,67.15,320.5,174.5,1.5,1.584,"NAN",18.93,"NAN",0,0
"2026-05-25 05:50:15",4716447,35051,8,1.584,129.5,18.95,67.35,321.2,168.3,1.507,1.584,"NAN",18.93,"NAN",0,0
"2026-05-25 05:50:20",4716448,35051,8,1.417,133.3,18.95,67.65,321.5,171.8,1.507,1.584,"NAN",18.93,"NAN",0,0
"2026-05-25 05:50:25",4716449,35051,8,1.584,133,18.9,67.75,321.5,171.5,1.514,1.584,"NAN",18.93,"NAN",0,0
"2026-05-25 05:50:30",4716450,35051,8,1.584,130.5,18.9,67.6,321,169.5,1.514,1.584,"NAN",18.93,"NAN",0,0
"2026-05-25 05:50:35",4716451,35051,8,1.584,132.5,18.9,67.5,321.5,171,1.521,1.584,"NAN",18.91,"NAN",0,0
"2026-05-25 05:50:40",4716452,35051,8,1.417,134.7,18.9,67.45,321.5,173.2,1.514,1.584,"NAN",18.91,"NAN",0,0
"2026-05-25 05:50:45",4716453,35051,8,1.584,132.3,18.85,67.3,321.4,170.9,1.514,1.584,"NAN",18.9,"NAN",0,0
"2026-05-25 05:50:50",4716454,35051,8,1.584,130.2,18.9,67.35,320.7,169.5,1.514,1.584,"NAN",18.9,"NAN",0,0
"2026-05-25 05:50:55",4716455,35051,8,1.584,130.7,18.9,67.45,321,169.7,1.514,1.584,"NAN",18.9,"NAN",0,0
"2026-05-25 05:51:00",4716456,35051,8,1.584,134,18.9,67.7,321.2,172.8,1.514,1.584,"NAN",18.9,"NAN",0,0
"2026-05-25 05:51:05",4716457,35051,8,1.417,134,18.9,68.1,321.2,172.8,1.507,1.584,"NAN",18.9,"NAN",0,0
"2026-05-25 05:51:10",4716458,35051,8,1.584,132.3,18.9,68.35,321.2,171.1,1.507,1.584,"NAN",18.9,"NAN",0,0
"2026-05-25 05:51:15",4716459,35051,8,1.584,133.5,18.85,68.4,321.2,172.3,1.507,1.584,"NAN",18.9,"NAN",0,0
"2026-05-25 05:51:20",4716460,35051,8,1.584,130.6,18.85,68.4,321.7,168.9,1.514,1.584,"NAN",18.9,"NAN",0,0
"2026-05-25 05:51:25",4716461,35051,8,1.417,133.3,18.85,68.25,321.7,171.6,1.507,1.584,"NAN",18.9,"NAN",0,0
"2026-05-25 05:51:30",4716462,35051,8,1.25,128.6,18.8,67.95,321,167.6,1.493,1.584,"NAN",18.9,"NAN",0,0
"2026-05-25 05:51:35",4716463,35051,8,1.75,137.3,18.8,67.95,320.7,176.6,1.507,1.75,"NAN",18.9,"NAN",0,0
"2026-05-25 05:51:40",4716464,35051,8,1.417,134.6,18.8,68.1,320.5,174.1,1.507,1.75,"NAN",18.89,"NAN",0,0
"2026-05-25 05:51:45",4716465,35051,8,1.417,131.2,18.85,68.3,321,170.2,1.5,1.75,"NAN",18.9,"NAN",0,0
"2026-05-25 05:51:50",4716466,35051,8,1.75,125.5,18.8,68.6,321.4,164.1,1.514,1.75,"NAN",18.87,"NAN",0,0
"2026-05-25 05:51:55",4716467,35051,8,1.75,122.7,18.8,68.8,321.7,161,1.528,1.75,"NAN",18.87,"NAN",0,0
"2026-05-25 05:52:00",4716468,35051,8,1.75,122.5,18.8,68.85,323.3,159.2,1.542,1.75,"NAN",18.87,"NAN",0,0
"2026-05-25 05:52:05",4716469,35051,8,1.584,130.4,18.8,68.7,323.5,166.9,1.549,1.75,"NAN",18.87,"NAN",0,0
"2026-05-25 05:52:10",4716470,35051,8,1.584,124.8,18.75,68.2,323.6,161.2,1.556,1.75,"NAN",18.87,"NAN",0,0
"2026-05-25 05:52:15",4716471,35051,8,1.584,123.8,18.75,67.8,323.6,160.2,1.556,1.75,"NAN",18.87,"NAN",0,0
"2026-05-25 05:52:20",4716472,35051,8,1.584,123.4,18.75,67.5,323.6,159.8,1.563,1.75,"NAN",18.87,"NAN",0,0
"2026-05-25 05:52:25",4716473,35051,8,1.584,128.8,18.75,67.2,323.8,165,1.563,1.75,"NAN",18.87,"NAN",0,0
"2026-05-25 05:52:30",4716474,35051,8,1.75,122.7,18.75,66.85,323.3,159.4,1.57,1.75,"NAN",18.87,"NAN",0,0
"2026-05-25 05:52:35",4716475,35051,8,1.75,125.7,18.75,66.8,323.8,161.9,1.577,1.75,"NAN",18.87,"NAN",0,0
"2026-05-25 05:52:40",4716476,35051,8,1.75,127.7,18.75,66.95,324.2,163.5,1.591,1.75,"NAN",18.87,"NAN",0,0
"2026-05-25 05:52:45",4716477,35051,8,1.417,123.5,18.75,67,324,159.5,1.584,1.75,"NAN",18.87,"NAN",0,0
"2026-05-25 05:52:50",4716478,35051,8,1.584,123.1,18.75,66.95,323.8,159.3,1.584,1.75,"NAN",18.87,"NAN",0,0
"2026-05-25 05:52:55",4716479,35051,8,1.917,134.8,18.75,66.95,323.6,171.2,1.598,1.917,"NAN",18.87,"NAN",0,0
"2026-05-25 05:53:00",4716480,35051,8,1.75,131.6,18.75,67,323.3,168.3,1.604,1.917,"NAN",18.87,"NAN",0,0
"2026-05-25 05:53:05",4716481,35051,8,1.584,116.8,18.75,67.05,323.8,153,1.611,1.917,"NAN",18.87,"NAN",0,0
"2026-05-25 05:53:10",4716482,35051,8,1.584,125.9,18.75,66.95,324.3,161.6,1.611,1.917,"NAN",18.86,"NAN",0,0
"2026-05-25 05:53:15",4716483,35051,8,1.584,119.4,18.75,66.8,324,155.4,1.611,1.917,"NAN",18.85,"NAN",0,0
"2026-05-25 05:53:20",4716484,35051,8,1.584,131.4,18.75,66.6,323.6,167.8,1.611,1.917,"NAN",18.86,"NAN",0,0
"2026-05-25 05:53:25",4716485,35051,8,1.584,126.6,18.75,66.4,323.8,162.8,1.618,1.917,"NAN",18.86,"NAN",0,0
"2026-05-25 05:53:30",4716486,35051,8,1.584,125.9,18.75,66.25,323.3,162.6,1.632,1.917,"NAN",18.86,"NAN",0,0
"2026-05-25 05:53:35",4716487,35051,8,1.75,128.8,18.75,66.2,323.6,165.2,1.632,1.917,"NAN",18.86,"NAN",0,0
"2026-05-25 05:53:40",4716488,35051,8,1.584,128.8,18.75,66.2,323.5,165.3,1.639,1.917,"NAN",18.86,"NAN",0,0
"2026-05-25 05:53:45",4716489,35051,8,1.584,127.9,18.75,66.25,323.1,164.8,1.646,1.917,"NAN",18.86,"NAN",0,0
"2026-05-25 05:53:50",4716490,35051,8,1.75,127.6,18.8,66.5,323.3,164.3,1.646,1.917,"NAN",18.85,"NAN",0,0
"2026-05-25 05:53:55",4716491,35051,8,1.584,127.6,18.75,66.9,323.1,164.5,1.639,1.917,"NAN",18.85,"NAN",0,0
"2026-05-25 05:54:00",4716492,35051,8,1.917,125.6,18.75,67.2,324.2,161.4,1.646,1.917,"NAN",18.85,"NAN",0,0
"2026-05-25 05:54:05",4716493,35051,8,1.75,119.3,18.75,67.2,324.3,155,1.653,1.917,"NAN",18.85,"NAN",0,0
"2026-05-25 05:54:10",4716494,35051,8,1.417,119.5,18.75,67.3,324,155.5,1.646,1.917,"NAN",18.85,"NAN",0,0
"2026-05-25 05:54:15",4716495,35051,8,1.584,118.3,18.75,67.35,324.2,154.1,1.646,1.917,"NAN",18.85,"NAN",0,0
"2026-05-25 05:54:20",4716496,35051,8,1.584,113.6,18.7,67.15,324,149.6,1.646,1.917,"NAN",18.85,"NAN",0,0
"2026-05-25 05:54:25",4716497,35051,8,1.417,117.6,18.75,67,324,153.6,1.639,1.917,"NAN",18.85,"NAN",0,0
"2026-05-25 05:54:30",4716498,35051,8,1.584,113.8,18.75,66.85,323.8,150,1.632,1.917,"NAN",18.85,"NAN",0,0
"2026-05-25 05:54:35",4716499,35051,8,1.584,116,18.75,66.75,323.8,152.2,1.625,1.917,"NAN",18.85,"NAN",0,0
"2026-05-25 05:54:40",4716500,35051,8,1.584,117.2,18.75,66.95,323.8,153.4,1.618,1.917,"NAN",18.83,"NAN",0,0
"2026-05-25 05:54:45",4716501,35051,8,1.584,117.3,18.75,67.25,324.2,153.1,1.625,1.917,"NAN",18.82,"NAN",0,0
"2026-05-25 05:54:50",4716502,35051,8,1.75,116.9,18.75,67.65,324.5,152.4,1.632,1.917,"NAN",18.82,"NAN",0,0
"2026-05-25 05:54:55",4716503,35051,8,1.75,116.9,18.75,67.85,324,152.9,1.625,1.917,"NAN",18.82,"NAN",0,0
"2026-05-25 05:55:00",4716504,35051,8,1.75,116.8,18.75,68.25,324.3,152.5,1.625,1.917,"NAN",18.82,"NAN",0,0
"2026-05-25 05:55:05",4716505,35051,8,1.584,116.3,18.75,68.4,324.5,151.8,1.625,1.917,"NAN",18.82,"NAN",0,0
"2026-05-25 05:55:10",4716506,35051,8,1.584,113.6,18.7,68.3,324.5,149.1,1.625,1.917,"NAN",18.82,"NAN",0,0
"2026-05-25 05:55:15",4716507,35051,8,1.584,114.9,18.75,68.15,325.2,149.7,1.625,1.917,"NAN",18.82,"NAN",0,0
"2026-05-25 05:55:20",4716508,35051,8,1.75,112.8,18.7,67.7,325,147.8,1.632,1.917,"NAN",18.82,"NAN",0,0
"2026-05-25 05:55:25",4716509,35051,8,1.584,119.5,18.7,67.45,325.2,154.3,1.632,1.917,"NAN",18.82,"NAN",0,0
"2026-05-25 05:55:30",4716510,35051,8,1.917,115.5,18.75,67.55,325.2,150.3,1.646,1.917,"NAN",18.8,"NAN",0,0
"2026-05-25 05:55:35",4716511,35051,8,1.75,125,18.7,67.5,325.9,159.1,1.646,1.917,"NAN",18.8,"NAN",0,0
"2026-05-25 05:55:40",4716512,35051,8,1.417,119.3,18.7,67.15,325.6,153.7,1.639,1.917,"NAN",18.8,"NAN",0,0
"2026-05-25 05:55:45",4716513,35051,8,1.584,113.4,18.7,66.75,325.2,148.2,1.639,1.917,"NAN",18.8,"NAN",0,0
"2026-05-25 05:55:50",4716514,35051,8,1.75,115.5,18.7,66.5,325,150.5,1.639,1.917,"NAN",18.81,"NAN",0,0
"2026-05-25 05:55:55",4716515,35051,8,1.75,113.1,18.7,66.55,325.2,147.9,1.646,1.917,"NAN",18.8,"NAN",0,0
"2026-05-25 05:56:00",4716516,35051,8,1.75,115.6,18.7,66.9,325.4,150.2,1.639,1.917,"NAN",18.8,"NAN",0,0
"2026-05-25 05:56:05",4716517,35051,8,1.75,114.9,18.7,67.15,325.2,149.7,1.639,1.917,"NAN",18.8,"NAN",0,0
"2026-05-25 05:56:10",4716518,35051,8,1.75,117.5,18.7,67.5,325.4,152.1,1.653,1.917,"NAN",18.8,"NAN",0,0
"2026-05-25 05:56:15",4716519,35051,8,1.917,115.3,18.7,67.75,325.4,149.9,1.667,1.917,"NAN",18.8,"NAN",0,0
"2026-05-25 05:56:20",4716520,35051,8,1.917,115.8,18.75,68.05,325.7,150.1,1.681,1.917,"NAN",18.8,"NAN",0,0
"2026-05-25 05:56:25",4716521,35051,8,2.084,113.5,18.7,68.45,325.7,147.8,1.709,2.084,"NAN",18.78,"NAN",0,0
"2026-05-25 05:56:30",4716522,35051,8,1.917,112.2,18.7,68.75,326.1,146.1,1.723,2.084,"NAN",18.78,"NAN",0,0
"2026-05-25 05:56:35",4716523,35051,8,1.75,114.7,18.7,68.95,326.1,148.6,1.73,2.084,"NAN",18.77,"NAN",0,0
"2026-05-25 05:56:40",4716524,35051,8,1.584,110.9,18.7,68.9,325.7,145.2,1.73,2.084,"NAN",18.77,"NAN",0,0
"2026-05-25 05:56:45",4716525,35051,8,1.75,117.9,18.65,68.45,325.7,152.2,1.736,2.084,"NAN",18.77,"NAN",0,0
"2026-05-25 05:56:50",4716526,35051,8,1.75,111.9,18.65,68.1,325.2,146.7,1.736,2.084,"NAN",18.77,"NAN",0,0
"2026-05-25 05:56:55",4716527,35051,8,1.584,114.5,18.6,68,324.7,149.8,1.73,2.084,"NAN",18.77,"NAN",0,0
"2026-05-25 05:57:00",4716528,35051,8,1.584,114.6,18.7,68.2,324,150.6,1.723,2.084,"NAN",18.77,"NAN",0,0
"2026-05-25 05:57:05",4716529,35051,8,1.584,117.4,18.65,68.6,323.8,153.6,1.723,2.084,"NAN",18.77,"NAN",0,0
"2026-05-25 05:57:10",4716530,35051,8,1.75,118,18.65,69,324.2,153.8,1.73,2.084,"NAN",18.74,"NAN",0,0
"2026-05-25 05:57:15",4716531,35051,8,1.75,120.8,18.65,69.45,324.2,156.6,1.736,2.084,"NAN",18.74,"NAN",0,0
"2026-05-25 05:57:20",4716532,35051,8,1.75,119.3,18.6,69.7,323.6,155.7,1.736,2.084,"NAN",18.74,"NAN",0,0
"2026-05-25 05:57:25",4716533,35051,8,1.917,119.2,18.65,70.2,324,155.2,1.75,2.084,"NAN",18.73,"NAN",0,0
"2026-05-25 05:57:30",4716534,35051,8,1.917,118.1,18.6,70.45,324.3,153.8,1.75,2.084,"NAN",18.72,"NAN",0,0
"2026-05-25 05:57:35",4716535,35051,8,2.084,114.8,18.6,70.7,324.7,150.1,1.764,2.084,"NAN",18.72,"NAN",0,0
"2026-05-25 05:57:40",4716536,35051,8,1.917,111.8,18.6,70.8,324.7,147.1,1.785,2.084,"NAN",18.72,"NAN",0,0
"2026-05-25 05:57:45",4716537,35051,8,1.75,113.6,18.6,70.5,325,148.6,1.792,2.084,"NAN",18.72,"NAN",0,0
"2026-05-25 05:57:50",4716538,35051,8,1.917,113.6,18.55,70.15,325,148.6,1.799,2.084,"NAN",18.72,"NAN",0,0
"2026-05-25 05:57:55",4716539,35051,8,1.75,116.4,18.55,69.9,325.2,151.2,1.799,2.084,"NAN",18.69,"NAN",0,0
"2026-05-25 05:58:00",4716540,35051,8,1.75,113.3,18.55,69.8,325.4,147.9,1.799,2.084,"NAN",18.69,"NAN",0,0
"2026-05-25 05:58:05",4716541,35051,8,1.917,113.3,18.6,69.9,325,148.3,1.806,2.084,"NAN",18.69,"NAN",0,0
"2026-05-25 05:58:10",4716542,35051,8,1.584,115.4,18.55,70.05,325.4,150,1.799,2.084,"NAN",18.69,"NAN",0,0
"2026-05-25 05:58:15",4716543,35051,8,2.084,112.3,18.55,69.95,325.4,146.9,1.806,2.084,"NAN",18.69,"NAN",0,0
"2026-05-25 05:58:20",4716544,35051,8,1.917,120.2,18.55,69.65,326.1,154.1,1.806,2.084,"NAN",18.68,"NAN",0,0
"2026-05-25 05:58:25",4716545,35051,8,1.75,119.8,18.6,69.25,324.5,155.3,1.792,2.084,"NAN",18.68,"NAN",0,0
"2026-05-25 05:58:30",4716546,35051,8,1.75,127.6,18.5,68.3,324,163.6,1.785,2.084,"NAN",18.68,"NAN",0,0
"2026-05-25 05:58:35",4716547,35051,8,1.917,117.2,18.55,67.9,324.7,152.5,1.792,2.084,"NAN",18.68,"NAN",0,0
"2026-05-25 05:58:40",4716548,35051,8,2.084,113.3,18.55,67.45,325.4,147.9,1.813,2.084,"NAN",18.68,"NAN",0,0
"2026-05-25 05:58:45",4716549,35051,8,1.917,128,18.55,67.1,326.1,161.9,1.82,2.084,"NAN",18.68,"NAN",0,0
"2026-05-25 05:58:50",4716550,35051,8,2.084,116.3,18.55,66.55,326.1,150.2,1.834,2.084,"NAN",18.69,"NAN",0,0
"2026-05-25 05:58:55",4716551,35051,8,1.917,117.5,18.55,66.35,325.6,151.9,1.848,2.084,"NAN",18.69,"NAN",0,0
"2026-05-25 05:59:00",4716552,35051,8,1.917,117.9,18.6,66.2,324.7,153.2,1.861,2.084,"NAN",18.69,"NAN",0,0
"2026-05-25 05:59:05",4716553,35051,8,1.917,117.5,18.6,66.15,324.7,152.8,1.875,2.084,"NAN",18.69,"NAN",0,0
"2026-05-25 05:59:10",4716554,35051,8,1.917,117.6,18.6,66.6,325.2,152.4,1.882,2.084,"NAN",18.69,"NAN",0,0
"2026-05-25 05:59:15",4716555,35051,8,1.917,118.8,18.6,67.1,325.2,153.6,1.889,2.084,"NAN",18.69,"NAN",0,0
"2026-05-25 05:59:20",4716556,35051,8,1.917,120.2,18.65,67.55,325.2,155,1.896,2.084,"NAN",18.68,"NAN",0,0
"2026-05-25 05:59:25",4716557,35051,8,2.084,117.7,18.6,68,325,152.7,1.903,2.084,"NAN",18.66,"NAN",0,0
"2026-05-25 05:59:30",4716558,35051,8,2.084,117.7,18.6,68.65,325.2,152.5,1.91,2.084,"NAN",18.66,"NAN",0,0
"2026-05-25 05:59:35",4716559,35051,8,2.084,117.1,18.6,69,325.2,151.9,1.91,2.084,"NAN",18.66,"NAN",0,0
"2026-05-25 05:59:40",4716560,35051,8,1.917,114.9,18.6,69.35,325.2,149.7,1.91,2.084,"NAN",18.66,"NAN",0,0
"2026-05-25 05:59:45",4716561,35051,8,2.084,120.2,18.6,69.6,325.7,154.5,1.924,2.084,"NAN",18.66,"NAN",0,0
"2026-05-25 05:59:50",4716562,35051,8,2.084,117.6,18.6,69.95,325.9,151.7,1.931,2.084,"NAN",18.64,"NAN",0,0
"2026-05-25 05:59:55",4716563,35051,8,2.084,120,18.6,70.25,325.9,154.1,1.945,2.084,"NAN",18.64,"NAN",0,0
"2026-05-25 06:00:00",4716564,35051,8,2.084,119.8,18.55,70.3,325.7,154.1,1.959,2.084,"NAN",18.64,"NAN",0,0
"2026-05-25 06:00:05",4716565,35051,8,2.084,117.6,18.55,70.3,325.4,152.2,1.966,2.084,"NAN",18.62,"NAN",0,0
"2026-05-25 06:00:10",4716566,35051,8,2.25,118.8,18.55,70.5,325.9,152.9,1.993,2.25,"NAN",18.61,"NAN",0,0
"2026-05-25 06:00:15",4716567,35051,8,2.084,118.2,18.55,70.7,326.1,152.1,1.993,2.25,"NAN",18.61,"NAN",0,0
"2026-05-25 06:00:20",4716568,35051,8,2.25,118.5,18.55,70.8,326.1,152.4,2.007,2.25,"NAN",18.61,"NAN",0,0
"2026-05-25 06:00:25",4716569,35051,8,2.084,118.4,18.5,70.85,325.9,152.5,2.021,2.25,"NAN",18.61,"NAN",0,0
"2026-05-25 06:00:30",4716570,35051,8,2.25,119.5,18.55,70.85,325.9,153.6,2.042,2.25,"NAN",18.6,"NAN",0,0
"2026-05-25 06:00:35",4716571,35051,8,2.25,121,18.5,70.8,325.7,155.3,2.056,2.25,"NAN",18.58,"NAN",0,0
"2026-05-25 06:00:40",4716572,35051,8,2.084,120.8,18.5,70.65,325.6,155.2,2.056,2.25,"NAN",18.58,"NAN",0,0
"2026-05-25 06:00:45",4716573,35051,8,2.084,120.4,18.5,70.6,325.4,155,2.063,2.25,"NAN",18.58,"NAN",0,0
"2026-05-25 06:00:50",4716574,35051,8,2.084,119.2,18.5,70.7,325.4,153.8,2.063,2.25,"NAN",18.58,"NAN",0,0
"2026-05-25 06:00:55",4716575,35051,8,2.25,118.2,18.5,70.9,325.9,152.3,2.077,2.25,"NAN",18.57,"NAN",0,0
"2026-05-25 06:01:00",4716576,35051,8,2.417,120.7,18.5,71.1,326.1,154.6,2.098,2.417,"NAN",18.57,"NAN",0,0
"2026-05-25 06:01:05",4716577,35051,8,2.25,121.7,18.45,71.3,326.4,155.3,2.112,2.417,"NAN",18.57,"NAN",0,0
"2026-05-25 06:01:10",4716578,35051,8,2.25,121,18.45,71.4,325.9,155.1,2.125,2.417,"NAN",18.56,"NAN",0,0
"2026-05-25 06:01:15",4716579,35051,8,2.084,121.2,18.45,71.1,326.1,155.1,2.132,2.417,"NAN",18.56,"NAN",0,0
"2026-05-25 06:01:20",4716580,35051,8,2.417,124.8,18.4,70.8,326.4,158.4,2.153,2.417,"NAN",18.56,"NAN",0,0
"2026-05-25 06:01:25",4716581,35051,8,2.25,119.8,18.4,70.35,326.8,153,2.16,2.417,"NAN",18.56,"NAN",0,0
"2026-05-25 06:01:30",4716582,35051,8,2.25,121.7,18.4,69.8,326.6,155.1,2.167,2.417,"NAN",18.56,"NAN",0,0
"2026-05-25 06:01:35",4716583,35051,8,2.25,123.3,18.4,69.2,326.1,157.2,2.174,2.417,"NAN",18.56,"NAN",0,0
"2026-05-25 06:01:40",4716584,35051,8,2.25,123.7,18.4,68.65,326.1,157.6,2.188,2.417,"NAN",18.56,"NAN",0,0
"2026-05-25 06:01:45",4716585,35051,8,2.084,124.2,18.4,68.35,326.1,158.1,2.188,2.417,"NAN",18.57,"NAN",0,0
"2026-05-25 06:01:50",4716586,35051,8,2.25,124,18.4,68.1,325.7,158.3,2.195,2.417,"NAN",18.57,"NAN",0,0
"2026-05-25 06:01:55",4716587,35051,8,2.084,121.4,18.45,67.95,325.9,155.5,2.195,2.417,"NAN",18.57,"NAN",0,0
"2026-05-25 06:02:00",4716588,35051,8,2.084,119.7,18.4,67.85,325.9,153.8,2.195,2.417,"NAN",18.57,"NAN",0,0
"2026-05-25 06:02:05",4716589,35051,8,2.084,119.2,18.4,67.75,325.4,153.8,2.195,2.417,"NAN",18.57,"NAN",0,0
"2026-05-25 06:02:10",4716590,35051,8,2.084,122.3,18.45,67.6,325,157.3,2.188,2.417,"NAN",18.57,"NAN",0,0
"2026-05-25 06:02:15",4716591,35051,8,1.917,124.6,18.5,67.45,324.7,159.9,2.181,2.417,"NAN",18.58,"NAN",0,0
"2026-05-25 06:02:20",4716592,35051,8,2.084,121.4,18.5,67.2,324.7,156.7,2.174,2.417,"NAN",18.58,"NAN",0,0
"2026-05-25 06:02:25",4716593,35051,8,1.917,121.3,18.5,67.3,324.5,156.8,2.167,2.417,"NAN",18.58,"NAN",0,0
"2026-05-25 06:02:30",4716594,35051,8,1.917,121.7,18.5,67.4,324.3,157.4,2.153,2.417,"NAN",18.58,"NAN",0,0
"2026-05-25 06:02:35",4716595,35051,8,1.917,122.1,18.5,67.75,324.7,157.4,2.139,2.417,"NAN",18.58,"NAN",0,0
"2026-05-25 06:02:40",4716596,35051,8,1.917,120.2,18.5,68.4,325,155.2,2.132,2.417,"NAN",18.58,"NAN",0,0
"2026-05-25 06:02:45",4716597,35051,8,1.917,120.1,18.5,68.9,325,155.1,2.125,2.417,"NAN",18.57,"NAN",0,0
"2026-05-25 06:02:50",4716598,35051,8,2.084,119.7,18.5,69.25,325.4,154.3,2.125,2.417,"NAN",18.57,"NAN",0,0
"2026-05-25 06:02:55",4716599,35051,8,1.917,119.3,18.5,69.5,325.2,154.1,2.112,2.417,"NAN",18.57,"NAN",0,0
"2026-05-25 06:03:00",4716600,35051,8,2.084,116,18.5,69.8,325.7,150.3,2.098,2.417,"NAN",18.56,"NAN",0,0
"2026-05-25 06:03:05",4716601,35051,8,1.917,116.2,18.5,69.8,325.9,150.3,2.084,2.417,"NAN",18.56,"NAN",0,0
"2026-05-25 06:03:10",4716602,35051,8,1.917,116.9,18.5,69.65,326.1,150.8,2.07,2.417,"NAN",18.56,"NAN",0,0
"2026-05-25 06:03:15",4716603,35051,8,1.917,111.6,18.5,69.5,326.1,145.5,2.063,2.417,"NAN",18.56,"NAN",0,0
"2026-05-25 06:03:20",4716604,35051,8,2.084,109.8,18.5,69.1,325.9,143.9,2.049,2.25,"NAN",18.56,"NAN",0,0
"2026-05-25 06:03:25",4716605,35051,8,1.917,107.7,18.5,68.75,326.1,141.6,2.035,2.25,"NAN",18.56,"NAN",0,0
"2026-05-25 06:03:30",4716606,35051,8,2.084,107.9,18.45,68.55,326.4,141.5,2.028,2.25,"NAN",18.56,"NAN",0,0
"2026-05-25 06:03:35",4716607,35051,8,1.917,110,18.45,68.5,326.8,143.2,2.014,2.25,"NAN",18.56,"NAN",0,0
"2026-05-25 06:03:40",4716608,35051,8,1.917,110.5,18.5,68.6,326.6,143.9,2,2.25,"NAN",18.56,"NAN",0,0
"2026-05-25 06:03:45",4716609,35051,8,1.75,112,18.5,68.85,326.8,145.2,1.987,2.25,"NAN",18.53,"NAN",0,0
"2026-05-25 06:03:50",4716610,35051,8,1.75,115.4,18.5,69.2,326.4,149,1.966,2.084,"NAN",18.53,"NAN",0,0
"2026-05-25 06:03:55",4716611,35051,8,1.75,118,18.45,69.5,325.4,152.6,1.952,2.084,"NAN",18.53,"NAN",0,0
"2026-05-25 06:04:00",4716612,35051,8,1.75,113.8,18.5,69.95,325.2,148.6,1.938,2.084,"NAN",18.53,"NAN",0,0
"2026-05-25 06:04:05",4716613,35051,8,1.917,112.4,18.45,70.35,325.4,147,1.931,2.084,"NAN",18.51,"NAN",0,0
"2026-05-25 06:04:10",4716614,35051,8,1.75,108.4,18.45,70.7,325.7,142.7,1.917,2.084,"NAN",18.51,"NAN",0,0
"2026-05-25 06:04:15",4716615,35051,8,1.584,114.4,18.45,71,325,149.4,1.903,2.084,"NAN",18.51,"NAN",0,0
"2026-05-25 06:04:20",4716616,35051,8,1.75,111.9,18.45,71.3,324.7,147.2,1.889,2.084,"NAN",18.51,"NAN",0,0
"2026-05-25 06:04:25",4716617,35051,8,1.917,109.8,18.45,71.95,324.7,145.1,1.889,2.084,"NAN",18.48,"NAN",0,0
"2026-05-25 06:04:30",4716618,35051,8,1.917,113.1,18.45,72.55,324.9,148.2,1.889,2.084,"NAN",18.48,"NAN",0,0
"2026-05-25 06:04:35",4716619,35051,8,1.917,117.1,18.4,73,325.2,151.9,1.889,2.084,"NAN",18.47,"NAN",0,0
"2026-05-25 06:04:40",4716620,35051,8,1.75,109.9,18.4,73.35,320.5,149.4,1.882,2.084,"NAN",18.45,"NAN",0,0
"2026-05-25 06:04:45",4716621,35051,8,2.084,111.4,18.4,73.75,324.5,146.9,1.889,2.084,"NAN",18.45,"NAN",0,0
"2026-05-25 06:04:50",4716622,35051,8,2.084,110.7,18.35,74.1,326.6,144.1,1.889,2.084,"NAN",18.45,"NAN",0,0
"2026-05-25 06:04:55",4716623,35051,8,2.084,116.5,18.35,74.15,329.6,146.9,1.896,2.084,"NAN",18.43,"NAN",0,0
"2026-05-25 06:05:00",4716624,35051,8,2.084,111.8,18.35,74.15,328.5,143.3,1.896,2.084,"NAN",18.43,"NAN",0,0
"2026-05-25 06:05:05",4716625,35051,8,2.084,109.3,18.3,73.8,328,141.3,1.903,2.084,"NAN",18.43,"NAN",0,0
"2026-05-25 06:05:10",4716626,35051,8,1.917,110.6,18.25,72.95,327.3,143.3,1.903,2.084,"NAN",18.43,"NAN",0,0
"2026-05-25 06:05:15",4716627,35051,8,1.75,116,18.25,72.25,327.1,148.9,1.896,2.084,"NAN",18.43,"NAN",0,0
"2026-05-25 06:05:20",4716628,35051,8,1.75,108.7,18.2,71.85,326.8,141.9,1.882,2.084,"NAN",18.41,"NAN",0,0
"2026-05-25 06:05:25",4716629,35051,8,1.75,110.5,18.25,71.55,326.6,143.9,1.875,2.084,"NAN",18.41,"NAN",0,0
"2026-05-25 06:05:30",4716630,35051,8,1.917,105.5,18.25,71.55,327,138.5,1.868,2.084,"NAN",18.4,"NAN",0,0
"2026-05-25 06:05:35",4716631,35051,8,1.75,108.1,18.25,71.7,327.1,141,1.861,2.084,"NAN",18.4,"NAN",0,0
"2026-05-25 06:05:40",4716632,35051,8,1.75,110,18.25,71.9,326.1,143.9,1.855,2.084,"NAN",18.4,"NAN",0,0
"2026-05-25 06:05:45",4716633,35051,8,1.75,115,18.25,72.1,327,148,1.855,2.084,"NAN",18.4,"NAN",0,0
"2026-05-25 06:05:50",4716634,35051,8,1.584,114.7,18.3,72.45,325.9,148.8,1.848,2.084,"NAN",18.39,"NAN",0,0
"2026-05-25 06:05:55",4716635,35051,8,1.584,107.2,18.3,72.65,325.2,142,1.841,2.084,"NAN",18.37,"NAN",0,0
"2026-05-25 06:06:00",4716636,35051,8,1.25,108.4,18.3,72.75,325.2,143.2,1.82,2.084,"NAN",18.37,"NAN",0,0
"2026-05-25 06:06:05",4716637,35051,8,1.417,112.6,18.3,72.85,325.7,146.9,1.799,2.084,"NAN",18.37,"NAN",0,0
"2026-05-25 06:06:10",4716638,35051,8,1.584,110.6,18.3,72.95,324.5,146.1,1.792,2.084,"NAN",18.37,"NAN",0,0
"2026-05-25 06:06:15",4716639,35051,8,1.584,110.2,18.25,73.1,324.7,145.5,1.792,2.084,"NAN",18.36,"NAN",0,0
"2026-05-25 06:06:20",4716640,35051,8,1.917,111.8,18.3,73.35,325,146.8,1.799,2.084,"NAN",18.35,"NAN",0,0
"2026-05-25 06:06:25",4716641,35051,8,1.917,100.4,18.25,73.45,325.7,134.7,1.799,2.084,"NAN",18.35,"NAN",0,0
"2026-05-25 06:06:30",4716642,35051,8,1.75,109.4,18.25,73.5,325.9,143.5,1.792,2.084,"NAN",18.35,"NAN",0,0
"2026-05-25 06:06:35",4716643,35051,8,2.084,112.2,18.25,73.55,327,145.2,1.799,2.084,"NAN",18.35,"NAN",0,0
"2026-05-25 06:06:40",4716644,35051,8,2.084,107.5,18.25,73.6,327.1,140.4,1.813,2.084,"NAN",18.35,"NAN",0,0
"2026-05-25 06:06:45",4716645,35051,8,1.917,113,18.25,73.5,327.1,145.9,1.806,2.084,"NAN",18.32,"NAN",0,0
"2026-05-25 06:06:50",4716646,35051,8,1.917,109.9,18.2,73.15,327.3,142.6,1.799,2.084,"NAN",18.34,"NAN",0,0
"2026-05-25 06:06:55",4716647,35051,8,1.917,115.6,18.2,72.45,327,148.6,1.792,2.084,"NAN",18.32,"NAN",0,0
"2026-05-25 06:07:00",4716648,35051,8,1.917,109.4,18.2,72.2,326.8,142.6,1.785,2.084,"NAN",18.34,"NAN",0,0
"2026-05-25 06:07:05",4716649,35051,8,2.084,106.9,18.2,72.05,327.3,139.6,1.785,2.084,"NAN",18.34,"NAN",0,0
"2026-05-25 06:07:10",4716650,35051,8,2.25,112.1,18.25,72.05,327.3,144.8,1.799,2.25,"NAN",18.32,"NAN",0,0
"2026-05-25 06:07:15",4716651,35051,8,2.25,110.1,18.2,72.35,327.5,142.6,1.82,2.25,"NAN",18.32,"NAN",0,0
"2026-05-25 06:07:20",4716652,35051,8,2.417,110.9,18.2,72.45,328.2,142.7,1.848,2.417,"NAN",18.32,"NAN",0,0
"2026-05-25 06:07:25",4716653,35051,8,2.25,109.9,18.2,72.4,328.2,141.7,1.868,2.417,"NAN",18.32,"NAN",0,0
"2026-05-25 06:07:30",4716654,35051,8,2.084,107.1,18.25,72.2,327.7,139.4,1.875,2.417,"NAN",18.32,"NAN",0,0
"2026-05-25 06:07:35",4716655,35051,8,1.917,109.6,18.2,71.85,327,142.6,1.882,2.417,"NAN",18.32,"NAN",0,0
"2026-05-25 06:07:40",4716656,35051,8,2.084,109.2,18.2,71.75,326.8,142.4,1.896,2.417,"NAN",18.32,"NAN",0,0
"2026-05-25 06:07:45",4716657,35051,8,1.917,110.3,18.2,71.8,327.1,143.2,1.903,2.417,"NAN",18.32,"NAN",0,0
"2026-05-25 06:07:50",4716658,35051,8,2.084,112.9,18.2,72,327.7,145.2,1.924,2.417,"NAN",18.32,"NAN",0,0
"2026-05-25 06:07:55",4716659,35051,8,2.084,110.9,18.2,72.15,327.7,143.2,1.945,2.417,"NAN",18.31,"NAN",0,0
"2026-05-25 06:08:00",4716660,35051,8,2.084,107.1,18.2,72.05,327.1,140,1.98,2.417,"NAN",18.31,"NAN",0,0
"2026-05-25 06:08:05",4716661,35051,8,1.917,106.6,18.2,71.85,327.5,139.1,2,2.417,"NAN",18.31,"NAN",0,0
"2026-05-25 06:08:10",4716662,35051,8,1.917,106.6,18.2,71.85,327.3,139.3,2.014,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:08:15",4716663,35051,8,1.584,105.5,18.25,72,326.8,138.7,2.014,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:08:20",4716664,35051,8,2.084,102.2,18.25,72.25,326.8,135.4,2.021,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:08:25",4716665,35051,8,2.084,106.2,18.2,72.55,327.5,138.7,2.028,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:08:30",4716666,35051,8,2.25,106.5,18.25,72.75,327.1,139.4,2.049,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:08:35",4716667,35051,8,2.25,105.4,18.3,72.9,327.8,137.6,2.056,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:08:40",4716668,35051,8,2.417,109.4,18.25,72.75,328.5,140.9,2.07,2.417,"NAN",18.28,"NAN",0,0
"2026-05-25 06:08:45",4716669,35051,8,2.417,112.6,18.2,72.5,328.9,143.7,2.091,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:08:50",4716670,35051,8,2.084,108.8,18.2,72,328.2,140.6,2.098,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:08:55",4716671,35051,8,2.25,109.9,18.25,71.55,328.7,141.2,2.112,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:09:00",4716672,35051,8,2.25,106.8,18.2,71.05,328.9,137.9,2.125,2.417,"NAN",18.28,"NAN",0,0
"2026-05-25 06:09:05",4716673,35051,8,2.084,110,18.2,70.6,328.9,141.1,2.125,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:09:10",4716674,35051,8,1.917,108.6,18.2,70.3,328.2,140.4,2.112,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:09:15",4716675,35051,8,1.75,104.4,18.2,70,327.5,136.9,2.091,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:09:20",4716676,35051,8,1.917,107.2,18.2,69.85,327.8,139.4,2.07,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:09:25",4716677,35051,8,1.917,106,18.2,69.85,327.1,138.9,2.056,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:09:30",4716678,35051,8,1.917,109.9,18.2,69.9,327.1,142.8,2.049,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:09:35",4716679,35051,8,2.084,105.6,18.25,70,327.5,138.1,2.056,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:09:40",4716680,35051,8,2.084,109.5,18.25,70.25,327.8,141.7,2.056,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:09:45",4716681,35051,8,2.084,111,18.2,70.3,327.7,143.3,2.063,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:09:50",4716682,35051,8,2.084,106.4,18.25,70.35,327.1,139.3,2.063,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:09:55",4716683,35051,8,2.084,107.5,18.2,70.2,327.5,140,2.063,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:10:00",4716684,35051,8,2.084,108.3,18.25,70.3,327.8,140.5,2.063,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:10:05",4716685,35051,8,2.084,109.8,18.25,70.45,328.5,141.3,2.07,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:10:10",4716686,35051,8,2.084,110.5,18.3,70.6,328.4,142.1,2.077,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:10:15",4716687,35051,8,2.084,114.5,18.3,70.7,328,146.5,2.098,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:10:20",4716688,35051,8,2.084,107.9,18.25,70.7,327.8,140.1,2.098,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:10:25",4716689,35051,8,2.084,109.1,18.25,70.45,327.3,141.8,2.098,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:10:30",4716690,35051,8,2.084,110.8,18.2,70.55,326.8,144,2.091,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:10:35",4716691,35051,8,2.084,114.1,18.2,70.85,327.3,146.8,2.084,2.417,"NAN",18.27,"NAN",0,0
"2026-05-25 06:10:40",4716692,35051,8,2.084,120.3,18.3,71.1,327.1,153.2,2.07,2.417,"NAN",18.28,"NAN",0,0
"2026-05-25 06:10:45",4716693,35051,8,1.917,121,18.3,71.5,326.4,154.6,2.049,2.25,"NAN",18.27,"NAN",0,0
"2026-05-25 06:10:50",4716694,35051,8,2.084,123,18.2,71.5,326.1,156.9,2.049,2.25,"NAN",18.27,"NAN",0,0
"2026-05-25 06:10:55",4716695,35051,8,1.917,120.4,18.25,71.35,326.1,154.3,2.035,2.25,"NAN",18.27,"NAN",0,0
"2026-05-25 06:11:00",4716696,35051,8,1.917,123.2,18.25,71.15,326.1,157.1,2.021,2.084,"NAN",18.27,"NAN",0,0
"2026-05-25 06:11:05",4716697,35051,8,1.75,121.9,18.2,70.6,325.4,156.5,2.007,2.084,"NAN",18.27,"NAN",0,0
"2026-05-25 06:11:10",4716698,35051,8,1.917,116.4,18.2,70.3,325.2,151.2,2.007,2.084,"NAN",18.27,"NAN",0,0
"2026-05-25 06:11:15",4716699,35051,8,1.75,110.3,18.2,70.2,325.2,145.1,2.007,2.084,"NAN",18.28,"NAN",0,0
"2026-05-25 06:11:20",4716700,35051,8,1.917,111.5,18.25,70.2,325.9,145.6,2.007,2.084,"NAN",18.3,"NAN",0,0
"2026-05-25 06:11:25",4716701,35051,8,1.917,113.5,18.25,70.45,325.7,147.8,2.007,2.084,"NAN",18.3,"NAN",0,0
"2026-05-25 06:11:30",4716702,35051,8,1.917,115.3,18.25,70.5,326.4,148.9,2.007,2.084,"NAN",18.3,"NAN",0,0
"2026-05-25 06:11:35",4716703,35051,8,1.917,114.5,18.2,70.4,326.6,147.9,2,2.084,"NAN",18.3,"NAN",0,0
"2026-05-25 06:11:40",4716704,35051,8,1.917,115,18.25,70.3,327.1,147.9,1.993,2.084,"NAN",18.28,"NAN",0,0
"2026-05-25 06:11:45",4716705,35051,8,1.917,113.6,18.25,70.2,327.1,146.5,1.987,2.084,"NAN",18.3,"NAN",0,0
"2026-05-25 06:11:50",4716706,35051,8,2.084,116.1,18.3,70.05,327.5,148.6,1.987,2.084,"NAN",18.3,"NAN",0,0
"2026-05-25 06:11:55",4716707,35051,8,1.75,115.5,18.25,69.9,326.8,148.7,1.973,2.084,"NAN",18.28,"NAN",0,0
"2026-05-25 06:12:00",4716708,35051,8,1.75,118.2,18.3,69.85,327,151.2,1.959,2.084,"NAN",18.3,"NAN",0,0
"2026-05-25 06:12:05",4716709,35051,8,1.917,115,18.3,69.85,326.6,148.4,1.952,2.084,"NAN",18.3,"NAN",0,0
"2026-05-25 06:12:10",4716710,35051,8,2.084,119.1,18.3,69.9,327.1,152,1.952,2.084,"NAN",18.3,"NAN",0,0
"2026-05-25 06:12:15",4716711,35051,8,1.75,120.2,18.25,69.85,327.1,153.1,1.938,2.084,"NAN",18.3,"NAN",0,0
"2026-05-25 06:12:20",4716712,35051,8,1.917,115.9,18.3,69.85,326.8,149.1,1.931,2.084,"NAN",18.3,"NAN",0,0
"2026-05-25 06:12:25",4716713,35051,8,1.75,120.7,18.3,69.85,325.9,154.8,1.917,2.084,"NAN",18.3,"NAN",0,0
"2026-05-25 06:12:30",4716714,35051,8,1.584,116.7,18.3,69.8,325.2,151.5,1.896,2.084,"NAN",18.3,"NAN",0,0
"2026-05-25 06:12:35",4716715,35051,8,1.75,118.9,18.3,69.95,325,153.9,1.882,2.084,"NAN",18.3,"NAN",0,0
"2026-05-25 06:12:40",4716716,35051,8,1.75,125.5,18.25,70.05,325.2,160.3,1.868,2.084,"NAN",18.3,"NAN",0,0
"2026-05-25 06:12:45",4716717,35051,8,1.917,122.9,18.3,70.3,325.7,157.2,1.868,2.084,"NAN",18.28,"NAN",0,0
"2026-05-25 06:12:50",4716718,35051,8,2.084,124.8,18.3,70.7,326.1,158.7,1.868,2.084,"NAN",18.27,"NAN",0,0
"2026-05-25 06:12:55",4716719,35051,8,2.25,126.6,18.3,70.85,326.4,160.2,1.882,2.25,"NAN",18.27,"NAN",0,0
"2026-05-25 06:13:00",4716720,35051,8,2.084,127,18.3,70.85,326.3,160.7,1.889,2.25,"NAN",18.27,"NAN",0,0
"2026-05-25 06:13:05",4716721,35051,8,2.084,126.8,18.3,70.8,326.4,160.4,1.903,2.25,"NAN",18.27,"NAN",0,0
"2026-05-25 06:13:10",4716722,35051,8,1.917,126.1,18.25,70.75,325.9,160.2,1.903,2.25,"NAN",18.27,"NAN",0,0
"2026-05-25 06:13:15",4716723,35051,8,1.917,124.5,18.3,70.55,325.4,159.1,1.91,2.25,"NAN",18.27,"NAN",0,0
"2026-05-25 06:13:20",4716724,35051,8,1.75,126.6,18.3,70.5,325.7,160.9,1.903,2.25,"NAN",18.27,"NAN",0,0
"2026-05-25 06:13:25",4716725,35051,8,1.75,127.5,18.3,70.45,325.9,161.6,1.896,2.25,"NAN",18.27,"NAN",0,0
"2026-05-25 06:13:30",4716726,35051,8,1.584,125,18.3,70.4,324.3,160.7,1.882,2.25,"NAN",18.27,"NAN",0,0
"2026-05-25 06:13:35",4716727,35051,8,1.75,134.1,18.25,70.5,323.6,170.5,1.875,2.25,"NAN",18.27,"NAN",0,0
"2026-05-25 06:13:40",4716728,35051,8,2.084,136.6,18.25,70.7,323.6,173,1.882,2.25,"NAN",18.27,"NAN",0,0
"2026-05-25 06:13:45",4716729,35051,8,1.917,129.2,18.3,71.05,323.6,165.6,1.882,2.25,"NAN",18.27,"NAN",0,0
"2026-05-25 06:13:50",4716730,35051,8,1.75,130,18.3,71.4,323.6,166.4,1.868,2.25,"NAN",18.27,"NAN",0,0
"2026-05-25 06:13:55",4716731,35051,8,1.75,129.9,18.3,71.8,323.5,166.4,1.868,2.25,"NAN",18.27,"NAN",0,0
"2026-05-25 06:14:00",4716732,35051,8,1.75,128.6,18.3,71.85,324,164.6,1.868,2.25,"NAN",18.27,"NAN",0,0
"2026-05-25 06:14:05",4716733,35051,8,1.75,131,18.25,71.9,323.8,167.2,1.861,2.25,"NAN",18.27,"NAN",0,0
"2026-05-25 06:14:10",4716734,35051,8,1.75,127.5,18.3,71.75,323.5,164,1.848,2.25,"NAN",18.27,"NAN",0,0
"2026-05-25 06:14:15",4716735,35051,8,1.75,131.3,18.2,71.4,323.3,168,1.848,2.25,"NAN",18.27,"NAN",0,0
"2026-05-25 06:14:20",4716736,35051,8,1.75,132.5,18.2,71.1,323.6,168.9,1.841,2.25,"NAN",18.27,"NAN",0,0
"2026-05-25 06:14:25",4716737,35051,8,1.75,131.3,18.2,70.8,323.3,168,1.841,2.25,"NAN",18.27,"NAN",0,0
"2026-05-25 06:14:30",4716738,35051,8,1.75,130.8,18.2,70.55,323.3,167.5,1.848,2.25,"NAN",18.27,"NAN",0,0
"2026-05-25 06:14:35",4716739,35051,8,1.584,132.6,18.2,70.25,325.6,167,1.841,2.25,"NAN",18.27,"NAN",0,0
"2026-05-25 06:14:40",4716740,35051,8,1.917,131.8,18.2,70,324.5,167.3,1.848,2.25,"NAN",18.27,"NAN",0,0
"2026-05-25 06:14:45",4716741,35051,8,1.75,133.3,18.2,69.7,326.4,166.9,1.841,2.25,"NAN",18.27,"NAN",0,0
"2026-05-25 06:14:50",4716742,35051,8,1.75,132,18.2,69.5,325.6,166.4,1.827,2.25,"NAN",18.27,"NAN",0,0
"2026-05-25 06:14:55",4716743,35051,8,1.75,134.7,18.2,69.35,325.2,169.5,1.806,2.084,"NAN",18.3,"NAN",0,0
"2026-05-25 06:15:00",4716744,35051,8,1.75,134.7,18.2,69.25,326.1,168.6,1.792,2.084,"NAN",18.3,"NAN",0,0
"2026-05-25 06:15:05",4716745,35051,8,1.584,135.2,18.2,69.3,325.7,169.5,1.771,2.084,"NAN",18.28,"NAN",0,0
"2026-05-25 06:15:10",4716746,35051,8,1.584,135.4,18.2,69.45,323.1,172.3,1.757,2.084,"NAN",18.3,"NAN",0,0
"2026-05-25 06:15:15",4716747,35051,8,1.584,138.2,18.2,69.65,322.9,175.3,1.743,2.084,"NAN",18.3,"NAN",0,0
"2026-05-25 06:15:20",4716748,35051,8,1.584,137,18.25,69.8,323.3,173.7,1.736,2.084,"NAN",18.3,"NAN",0,0
"2026-05-25 06:15:25",4716749,35051,8,1.75,136.4,18.25,69.9,323.5,172.9,1.736,2.084,"NAN",18.3,"NAN",0,0
"2026-05-25 06:15:30",4716750,35051,8,1.584,137.8,18.25,69.9,323.6,174.2,1.736,2.084,"NAN",18.3,"NAN",0,0
"2026-05-25 06:15:35",4716751,35051,8,1.584,136.8,18.25,69.95,322.6,174.2,1.73,2.084,"NAN",18.3,"NAN",0,0
"2026-05-25 06:15:40",4716752,35051,8,1.584,137.1,18.2,69.95,322.9,174.2,1.709,1.917,"NAN",18.28,"NAN",0,0
"2026-05-25 06:15:45",4716753,35051,8,1.75,138.9,18.25,70,323.1,175.8,1.702,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:15:50",4716754,35051,8,1.584,138.5,18.25,70,322.9,175.6,1.695,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:15:55",4716755,35051,8,1.417,140.5,18.25,69.95,322.9,177.6,1.681,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:16:00",4716756,35051,8,1.417,141.1,18.25,69.7,322.4,178.7,1.667,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:16:05",4716757,35051,8,1.75,135.7,18.25,69.6,322.6,173.1,1.667,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:16:10",4716758,35051,8,1.584,138.6,18.25,69.55,322.6,176,1.66,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:16:15",4716759,35051,8,1.417,137,18.2,69.5,322.8,174.2,1.646,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:16:20",4716760,35051,8,1.75,134.9,18.25,69.75,323.1,171.8,1.646,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:16:25",4716761,35051,8,1.584,132.7,18.25,69.9,323.3,169.4,1.639,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:16:30",4716762,35051,8,1.417,132.2,18.25,70.1,323.3,168.9,1.625,1.917,"NAN",18.28,"NAN",0,0
"2026-05-25 06:16:35",4716763,35051,8,1.417,132.7,18.25,70.1,323.5,169.2,1.618,1.917,"NAN",18.27,"NAN",0,0
"2026-05-25 06:16:40",4716764,35051,8,1.584,138.7,18.25,70.2,323.6,175.1,1.604,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:16:45",4716765,35051,8,1.584,137.8,18.25,70.3,323.3,174.5,1.598,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:16:50",4716766,35051,8,1.75,142.3,18.25,70.4,323.3,179,1.598,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:16:55",4716767,35051,8,1.584,145,18.25,70.5,322.8,182.2,1.591,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:17:00",4716768,35051,8,1.584,146.8,18.25,70.5,322.4,184.4,1.584,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:17:05",4716769,35051,8,1.75,146.6,18.25,70.45,322.2,184.4,1.591,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:17:10",4716770,35051,8,1.584,149.2,18.25,70.45,322.2,187,1.591,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:17:15",4716771,35051,8,1.584,143.8,18.25,70.3,321.7,182.1,1.591,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:17:20",4716772,35051,8,1.584,143,18.25,69.9,321.9,181.1,1.591,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:17:25",4716773,35051,8,1.417,142.7,18.2,69.2,321.9,180.8,1.577,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:17:30",4716774,35051,8,1.417,141.9,18.2,68.95,322.2,179.7,1.57,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:17:35",4716775,35051,8,1.75,141.6,18.25,68.85,322.4,179.2,1.577,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:17:40",4716776,35051,8,1.584,143,18.25,68.75,322.2,180.8,1.577,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:17:45",4716777,35051,8,1.584,136,18.25,68.55,322.4,173.6,1.57,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:17:50",4716778,35051,8,1.584,136.8,18.25,68.55,322.6,174.2,1.57,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:17:55",4716779,35051,8,1.584,135.8,18.25,68.55,322.8,173,1.577,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:18:00",4716780,35051,8,1.584,132.7,18.25,68.4,322.9,169.8,1.584,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:18:05",4716781,35051,8,1.584,130.6,18.3,68.25,323.1,167.5,1.577,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:18:10",4716782,35051,8,1.584,127.6,18.3,68.15,323.3,164.3,1.577,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:18:15",4716783,35051,8,1.75,129.5,18.3,68.1,323.8,165.7,1.591,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:18:20",4716784,35051,8,1.917,127.9,18.3,68.05,323.8,164.1,1.598,1.917,"NAN",18.27,"NAN",0,0
"2026-05-25 06:18:25",4716785,35051,8,1.75,126.8,18.3,68.1,324,162.8,1.604,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:18:30",4716786,35051,8,1.75,129.5,18.25,68.15,324.3,165.2,1.618,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:18:35",4716787,35051,8,1.75,130.6,18.3,68,324,166.6,1.632,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:18:40",4716788,35051,8,1.417,130.2,18.3,67.85,324,166.2,1.625,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:18:45",4716789,35051,8,1.417,128.3,18.25,67.65,324.2,164.1,1.618,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:18:50",4716790,35051,8,1.75,137.9,18.3,67.6,324.3,173.6,1.618,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:18:55",4716791,35051,8,1.584,134.9,18.3,67.9,324.5,170.4,1.618,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:19:00",4716792,35051,8,1.584,132.4,18.3,68.3,324.5,167.9,1.618,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:19:05",4716793,35051,8,1.75,137.9,18.35,68.6,324,173.9,1.618,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:19:10",4716794,35051,8,1.75,140.3,18.3,68.9,323.6,176.7,1.625,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:19:15",4716795,35051,8,1.75,136.1,18.3,69.1,324,172.1,1.632,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:19:20",4716796,35051,8,1.584,144.4,18.3,69.15,323.8,180.6,1.632,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:19:25",4716797,35051,8,1.584,137.5,18.3,69,323.6,173.9,1.639,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:19:30",4716798,35051,8,1.584,137.7,18.3,68.9,323.6,174.1,1.646,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:19:35",4716799,35051,8,1.584,138,18.3,68.95,323.8,174.2,1.639,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:19:40",4716800,35051,8,1.584,137.3,18.3,68.95,323.6,173.7,1.639,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:19:45",4716801,35051,8,1.584,138.7,18.3,68.95,323.8,174.9,1.639,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:19:50",4716802,35051,8,1.584,136.3,18.3,68.95,324,172.3,1.639,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:19:55",4716803,35051,8,1.584,135.9,18.3,68.9,324,171.9,1.639,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:20:00",4716804,35051,8,1.417,134,18.25,68.9,323.8,170.2,1.632,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:20:05",4716805,35051,8,1.25,132.2,18.3,68.85,324,168.2,1.618,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:20:10",4716806,35051,8,1.417,130.8,18.3,68.8,324,166.8,1.611,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:20:15",4716807,35051,8,1.584,129.2,18.3,68.75,324.3,164.9,1.604,1.917,"NAN",18.3,"NAN",0,0
"2026-05-25 06:20:20",4716808,35051,8,1.584,131.1,18.3,68.75,324.3,166.8,1.591,1.75,"NAN",18.3,"NAN",0,0
"2026-05-25 06:20:25",4716809,35051,8,1.584,129.2,18.3,68.7,324.5,164.7,1.584,1.75,"NAN",18.3,"NAN",0,0
"2026-05-25 06:20:30",4716810,35051,8,1.417,132.3,18.3,68.8,324.5,167.8,1.57,1.75,"NAN",18.3,"NAN",0,0
"2026-05-25 06:20:35",4716811,35051,8,1.584,135.6,18.25,69.1,324.5,171.1,1.563,1.75,"NAN",18.3,"NAN",0,0
"2026-05-25 06:20:40",4716812,35051,8,1.584,135.9,18.3,69.45,324.3,171.6,1.57,1.75,"NAN",18.3,"NAN",0,0
"2026-05-25 06:20:45",4716813,35051,8,1.584,140.1,18.3,69.7,324.5,175.6,1.577,1.75,"NAN",18.3,"NAN",0,0
"2026-05-25 06:20:50",4716814,35051,8,1.75,138.9,18.35,70.1,324.5,174.4,1.577,1.75,"NAN",18.3,"NAN",0,0
"2026-05-25 06:20:55",4716815,35051,8,1.75,138.9,18.3,70.5,324.2,174.7,1.584,1.75,"NAN",18.3,"NAN",0,0
"2026-05-25 06:21:00",4716816,35051,8,1.75,138.6,18.3,70.6,323.8,174.8,1.591,1.75,"NAN",18.28,"NAN",0,0
"2026-05-25 06:21:05",4716817,35051,8,1.417,137.8,18.25,70.45,323.3,174.5,1.577,1.75,"NAN",18.3,"NAN",0,0
"2026-05-25 06:21:10",4716818,35051,8,1.417,136.1,18.3,70.3,323.5,172.6,1.563,1.75,"NAN",18.3,"NAN",0,0
"2026-05-25 06:21:15",4716819,35051,8,1.417,135.6,18.3,70.1,323.1,172.5,1.549,1.75,"NAN",18.3,"NAN",0,0
"2026-05-25 06:21:20",4716820,35051,8,1.25,132.8,18.3,70.2,323.3,169.5,1.535,1.75,"NAN",18.3,"NAN",0,0
"2026-05-25 06:21:25",4716821,35051,8,1.25,133.1,18.25,70.25,323.3,169.8,1.521,1.75,"NAN",18.28,"NAN",0,0
"2026-05-25 06:21:30",4716822,35051,8,1.417,131.2,18.3,70.4,323.6,167.6,1.514,1.75,"NAN",18.28,"NAN",0,0
"2026-05-25 06:21:35",4716823,35051,8,1.417,134.3,18.25,70.55,323.6,170.7,1.507,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:21:40",4716824,35051,8,1.417,134.4,18.3,70.75,323.8,170.6,1.5,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:21:45",4716825,35051,8,1.584,134.9,18.3,70.9,324,170.9,1.5,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:21:50",4716826,35051,8,1.584,136,18.25,70.95,323.6,172.4,1.5,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:21:55",4716827,35051,8,1.417,137,18.3,70.7,323.6,173.4,1.493,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:22:00",4716828,35051,8,1.417,135.7,18.25,70.35,323.8,171.9,1.493,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:22:05",4716829,35051,8,1.417,135.9,18.25,70.05,323.8,172.1,1.5,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:22:10",4716830,35051,8,1.417,134,18.25,69.8,323.6,170.4,1.5,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:22:15",4716831,35051,8,1.25,133.9,18.25,69.65,323.6,170.3,1.486,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:22:20",4716832,35051,8,1.25,133.1,18.25,69.6,323.6,169.5,1.473,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:22:25",4716833,35051,8,1.417,132.7,18.25,69.65,323.8,168.9,1.466,1.75,"NAN",18.28,"NAN",0,0
"2026-05-25 06:22:30",4716834,35051,8,1.084,133.1,18.25,69.75,323.8,169.3,1.452,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:22:35",4716835,35051,8,1.417,130.1,18.25,69.95,323.6,166.5,1.445,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:22:40",4716836,35051,8,1.25,129.9,18.25,70.15,323.6,166.3,1.431,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:22:45",4716837,35051,8,1.417,132.9,18.25,70.35,324,168.9,1.424,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:22:50",4716838,35051,8,1.417,132.2,18.25,70.5,324,168.2,1.41,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:22:55",4716839,35051,8,1.417,133.1,18.25,70.75,324.2,168.9,1.396,1.75,"NAN",18.27,"NAN",0,0
"2026-05-25 06:23:00",4716840,35051,8,1.417,132.2,18.25,71.1,323.8,168.4,1.382,1.584,"NAN",18.27,"NAN",0,0
"2026-05-25 06:23:05",4716841,35051,8,1.584,133.1,18.25,71.4,324.2,168.9,1.389,1.584,"NAN",18.26,"NAN",0,0
"2026-05-25 06:23:10",4716842,35051,8,1.417,132.2,18.25,71.65,324,168.2,1.389,1.584,"NAN",18.26,"NAN",0,0
"2026-05-25 06:23:15",4716843,35051,8,1.417,131.5,18.25,71.9,324.2,167.3,1.389,1.584,"NAN",18.26,"NAN",0,0
"2026-05-25 06:23:20",4716844,35051,8,1.417,133.2,18.25,72.35,324.2,169,1.396,1.584,"NAN",18.24,"NAN",0,0
"2026-05-25 06:23:25",4716845,35051,8,1.417,133.2,18.25,72.6,324,169.2,1.403,1.584,"NAN",18.24,"NAN",0,0
"2026-05-25 06:23:30",4716846,35051,8,1.417,135.9,18.25,72.8,324.3,171.6,1.403,1.584,"NAN",18.24,"NAN",0,0
"2026-05-25 06:23:35",4716847,35051,8,1.417,133.3,18.25,73,323.8,169.5,1.403,1.584,"NAN",18.24,"NAN",0,0
"2026-05-25 06:23:40",4716848,35051,8,1.584,135.7,18.25,73.05,324.3,171.4,1.41,1.584,"NAN",18.24,"NAN",0,0
"2026-05-25 06:23:45",4716849,35051,8,1.584,137.5,18.2,73.05,323.6,173.9,1.41,1.584,"NAN",18.24,"NAN",0,0
"2026-05-25 06:23:50",4716850,35051,8,1.584,137.6,18.2,73.1,324,173.6,1.41,1.584,"NAN",18.24,"NAN",0,0
"2026-05-25 06:23:55",4716851,35051,8,1.584,139.3,18.2,73.15,324.2,175.1,1.417,1.584,"NAN",18.22,"NAN",0,0
"2026-05-25 06:24:00",4716852,35051,8,1.584,139.4,18.2,73.05,324,175.4,1.424,1.584,"NAN",18.22,"NAN",0,0
"2026-05-25 06:24:05",4716853,35051,8,1.584,140.1,18.15,72.8,324,176.1,1.431,1.584,"NAN",18.22,"NAN",0,0
"2026-05-25 06:24:10",4716854,35051,8,1.584,138.1,18.2,72.55,323.8,174.3,1.438,1.584,"NAN",18.22,"NAN",0,0
"2026-05-25 06:24:15",4716855,35051,8,1.584,137.4,18.1,72.25,323.3,174.1,1.452,1.584,"NAN",18.22,"NAN",0,0
"2026-05-25 06:24:20",4716856,35051,8,1.584,139.9,18.15,71.9,323.8,176.1,1.466,1.584,"NAN",18.22,"NAN",0,0
"2026-05-25 06:24:25",4716857,35051,8,1.584,138.4,18.1,71.25,323.6,174.8,1.473,1.584,"NAN",18.22,"NAN",0,0
"2026-05-25 06:24:30",4716858,35051,8,1.417,137.7,18.1,70.85,323.6,174.1,1.486,1.584,"NAN",18.22,"NAN",0,0
"2026-05-25 06:24:35",4716859,35051,8,1.584,137.9,18.1,70.5,323.6,174.3,1.493,1.584,"NAN",18.22,"NAN",0,0
"2026-05-25 06:24:40",4716860,35051,8,1.584,139.9,18.1,70.25,323.1,176.8,1.507,1.584,"NAN",18.22,"NAN",0,0
"2026-05-25 06:24:45",4716861,35051,8,1.417,140.4,18.1,69.95,323.5,176.9,1.507,1.584,"NAN",18.22,"NAN",0,0
"2026-05-25 06:24:50",4716862,35051,8,1.417,137.6,18.15,69.95,322.8,174.8,1.507,1.584,"NAN",18.22,"NAN",0,0
"2026-05-25 06:24:55",4716863,35051,8,1.417,138.4,18.15,69.9,322.9,175.5,1.507,1.584,"NAN",18.22,"NAN",0,0
"2026-05-25 06:25:00",4716864,35051,8,1.25,138.7,18.1,69.8,322.9,175.8,1.5,1.584,"NAN",18.22,"NAN",0,0
"2026-05-25 06:25:05",4716865,35051,8,1.417,137.4,18.2,70,322.6,174.8,1.493,1.584,"NAN",18.22,"NAN",0,0
"2026-05-25 06:25:10",4716866,35051,8,1.584,134.8,18.2,70.15,322.6,172.2,1.5,1.584,"NAN",18.22,"NAN",0,0
"2026-05-25 06:25:15",4716867,35051,8,1.417,133.8,18.2,70.4,323.6,170.2,1.5,1.584,"NAN",18.22,"NAN",0,0
"2026-05-25 06:25:20",4716868,35051,8,1.584,133.2,18.2,70.7,322.8,170.4,1.507,1.584,"NAN",18.22,"NAN",0,0
"2026-05-25 06:25:25",4716869,35051,8,1.417,133.4,18.2,71.05,322.9,170.5,1.507,1.584,"NAN",18.22,"NAN",0,0
"2026-05-25 06:25:30",4716870,35051,8,1.584,135.3,18.2,71.4,323.3,172,1.514,1.584,"NAN",18.22,"NAN",0,0
"2026-05-25 06:25:35",4716871,35051,8,1.584,135.4,18.2,71.65,323.6,171.8,1.521,1.584,"NAN",18.22,"NAN",0,0
"2026-05-25 06:25:40",4716872,35051,8,1.584,136.8,18.2,71.85,323.5,173.3,1.521,1.584,"NAN",18.2,"NAN",0,0
"2026-05-25 06:25:45",4716873,35051,8,1.75,134.4,18.2,71.95,323.1,171.3,1.528,1.75,"NAN",18.19,"NAN",0,0
"2026-05-25 06:25:50",4716874,35051,8,1.75,133,18.2,72,323.6,169.4,1.535,1.75,"NAN",18.19,"NAN",0,0
"2026-05-25 06:25:55",4716875,35051,8,1.584,130.6,18.2,72,324,166.6,1.535,1.75,"NAN",18.19,"NAN",0,0
"2026-05-25 06:26:00",4716876,35051,8,1.917,129.9,18.2,72.15,324.2,165.7,1.549,1.917,"NAN",18.19,"NAN",0,0
"2026-05-25 06:26:05",4716877,35051,8,1.75,130,18.25,72.35,323.8,166.2,1.556,1.917,"NAN",18.19,"NAN",0,0
"2026-05-25 06:26:10",4716878,35051,8,1.75,128.8,18.15,72.45,323.8,165,1.563,1.917,"NAN",18.19,"NAN",0,0
"2026-05-25 06:26:15",4716879,35051,8,1.917,130.1,18.15,72.4,324.3,165.8,1.577,1.917,"NAN",18.19,"NAN",0,0
"2026-05-25 06:26:20",4716880,35051,8,1.917,133.3,18.2,72.5,324.3,169,1.591,1.917,"NAN",18.19,"NAN",0,0
"2026-05-25 06:26:25",4716881,35051,8,1.917,134.2,18.2,72.55,324.3,169.9,1.604,1.917,"NAN",18.19,"NAN",0,0
"2026-05-25 06:26:30",4716882,35051,8,1.917,134.8,18.2,72.6,324,170.8,1.625,1.917,"NAN",18.18,"NAN",0,0
"2026-05-25 06:26:35",4716883,35051,8,1.75,134.9,18.15,72.55,323.8,171.1,1.632,1.917,"NAN",18.18,"NAN",0,0
"2026-05-25 06:26:40",4716884,35051,8,1.917,135.1,18.1,72.35,324,171.1,1.646,1.917,"NAN",18.17,"NAN",0,0
"2026-05-25 06:26:45",4716885,35051,8,1.917,133.5,18.1,72.1,324.2,169.3,1.667,1.917,"NAN",18.17,"NAN",0,0
"2026-05-25 06:26:50",4716886,35051,8,1.917,133.6,18.1,71.75,324.3,169.3,1.688,1.917,"NAN",18.17,"NAN",0,0
"2026-05-25 06:26:55",4716887,35051,8,1.917,133.6,18.1,71.6,324.2,169.4,1.709,1.917,"NAN",18.17,"NAN",0,0
"2026-05-25 06:27:00",4716888,35051,8,1.917,134.2,18.1,71.4,324,170.2,1.736,1.917,"NAN",18.17,"NAN",0,0
"2026-05-25 06:27:05",4716889,35051,8,1.75,134.4,18.1,71.3,323.5,170.9,1.75,1.917,"NAN",18.17,"NAN",0,0
"2026-05-25 06:27:10",4716890,35051,8,1.75,134,18.1,71.05,323.5,170.5,1.757,1.917,"NAN",18.17,"NAN",0,0
"2026-05-25 06:27:15",4716891,35051,8,1.75,133.5,18.1,71,323.5,170,1.771,1.917,"NAN",18.17,"NAN",0,0
"2026-05-25 06:27:20",4716892,35051,8,1.75,133.4,18.1,71,323.6,169.8,1.778,1.917,"NAN",18.17,"NAN",0,0
"2026-05-25 06:27:25",4716893,35051,8,1.75,135.4,18.1,71.05,323.6,171.8,1.792,1.917,"NAN",18.17,"NAN",0,0
"2026-05-25 06:27:30",4716894,35051,8,1.584,136.5,18.1,71.05,323.8,172.7,1.792,1.917,"NAN",18.17,"NAN",0,0
"2026-05-25 06:27:35",4716895,35051,8,1.75,133.4,18.05,70.9,323.6,169.8,1.799,1.917,"NAN",18.17,"NAN",0,0
"2026-05-25 06:27:40",4716896,35051,8,1.75,132.7,18.1,70.75,323.6,169.1,1.806,1.917,"NAN",18.17,"NAN",0,0
"2026-05-25 06:27:45",4716897,35051,8,1.75,132.6,18.1,70.55,324,168.6,1.806,1.917,"NAN",18.18,"NAN",0,0
"2026-05-25 06:27:50",4716898,35051,8,1.917,132.6,18.1,70.3,323.8,168.8,1.813,1.917,"NAN",18.18,"NAN",0,0
"2026-05-25 06:27:55",4716899,35051,8,1.75,133.1,18.1,69.9,324,169.1,1.82,1.917,"NAN",18.19,"NAN",0,0
"2026-05-25 06:28:00",4716900,35051,8,1.75,132.7,18.1,69.65,324.5,168.2,1.813,1.917,"NAN",18.18,"NAN",0,0
"2026-05-25 06:28:05",4716901,35051,8,1.75,132.3,18.05,69.35,324.5,167.8,1.813,1.917,"NAN",18.19,"NAN",0,0
"2026-05-25 06:28:10",4716902,35051,8,1.75,129.6,18.05,69.15,324,165.6,1.813,1.917,"NAN",18.19,"NAN",0,0
"2026-05-25 06:28:15",4716903,35051,8,1.584,126.7,18.05,68.95,324.2,162.5,1.799,1.917,"NAN",18.19,"NAN",0,0
"2026-05-25 06:28:20",4716904,35051,8,1.75,129.8,18.05,69.05,324.2,165.6,1.792,1.917,"NAN",18.19,"NAN",0,0
"2026-05-25 06:28:25",4716905,35051,8,1.75,127.7,18.1,69.1,324,163.7,1.785,1.917,"NAN",18.19,"NAN",0,0
"2026-05-25 06:28:30",4716906,35051,8,1.75,127.6,18.05,69.1,324.3,163.3,1.778,1.917,"NAN",18.19,"NAN",0,0
"2026-05-25 06:28:35",4716907,35051,8,1.75,127.3,18.1,69.2,324.3,163,1.778,1.917,"NAN",18.19,"NAN",0,0
"2026-05-25 06:28:40",4716908,35051,8,1.584,124.5,18.1,69.3,324.3,160.2,1.764,1.917,"NAN",18.19,"NAN",0,0
"2026-05-25 06:28:45",4716909,35051,8,1.584,124.7,18.1,69.4,324.3,160.4,1.75,1.917,"NAN",18.19,"NAN",0,0
"2026-05-25 06:28:50",4716910,35051,8,1.584,124.2,18.1,69.55,324.3,159.9,1.736,1.917,"NAN",18.19,"NAN",0,0
"2026-05-25 06:28:55",4716911,35051,8,1.75,125.9,18.1,69.9,324.2,161.7,1.73,1.917,"NAN",18.19,"NAN",0,0
"2026-05-25 06:29:00",4716912,35051,8,1.584,126.3,18.1,70.2,324,162.3,1.716,1.917,"NAN",18.19,"NAN",0,0
"2026-05-25 06:29:05",4716913,35051,8,1.584,132,18.1,70.45,324.2,167.8,1.709,1.917,"NAN",18.19,"NAN",0,0
"2026-05-25 06:29:10",4716914,35051,8,1.75,131.3,18.1,70.65,324.3,167,1.709,1.917,"NAN",18.19,"NAN",0,0
"2026-05-25 06:29:15",4716915,35051,8,1.584,129.5,18.1,70.7,324.3,165.2,1.702,1.917,"NAN",18.19,"NAN",0,0
"2026-05-25 06:29:20",4716916,35051,8,1.584,130.9,18.1,70.85,324,166.9,1.695,1.917,"NAN",18.19,"NAN",0,0
"2026-05-25 06:29:25",4716917,35051,8,1.584,127,18.1,70.9,324.2,162.8,1.688,1.917,"NAN",18.19,"NAN",0,0
"2026-05-25 06:29:30",4716918,35051,8,1.75,127.8,18.1,70.85,324.7,163.1,1.695,1.917,"NAN",18.19,"NAN",0,0
"2026-05-25 06:29:35",4716919,35051,8,1.584,127.3,18.1,70.9,324.3,163,1.688,1.917,"NAN",18.18,"NAN",0,0
"2026-05-25 06:29:40",4716920,35051,8,1.584,128.8,18.05,70.95,324.2,164.6,1.681,1.917,"NAN",18.19,"NAN",0,0
"2026-05-25 06:29:45",4716921,35051,8,1.75,135.8,18.1,71,324.5,171.3,1.681,1.917,"NAN",18.18,"NAN",0,0
"2026-05-25 06:29:50",4716922,35051,8,1.584,138.6,18.1,71.1,323.8,174.8,1.667,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:29:55",4716923,35051,8,1.417,136.3,18.1,71.15,323.6,172.7,1.653,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:30:00",4716924,35051,8,1.584,132.6,18.1,71.05,323.8,168.8,1.646,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:30:05",4716925,35051,8,1.75,131.5,18.1,71,324,167.5,1.646,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:30:10",4716926,35051,8,1.417,131.2,18.1,71,324.2,167,1.632,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:30:15",4716927,35051,8,1.584,130.9,18.1,71,324.5,166.4,1.632,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:30:20",4716928,35051,8,1.417,130.2,18.1,70.85,323.8,166.4,1.618,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:30:25",4716929,35051,8,1.417,127,18.1,70.65,324,163,1.604,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:30:30",4716930,35051,8,1.584,128.9,18.1,70.4,324.3,164.6,1.598,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:30:35",4716931,35051,8,1.584,126.6,18.1,70.25,324.3,162.3,1.591,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:30:40",4716932,35051,8,1.417,127.7,18.1,70.25,324.7,163,1.584,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:30:45",4716933,35051,8,1.584,137.5,18.1,70.3,324.7,172.8,1.584,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:30:50",4716934,35051,8,1.584,128.5,18.1,70.25,324.9,163.6,1.584,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:30:55",4716935,35051,8,1.584,127.6,18.1,70.05,325.2,162.4,1.577,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:31:00",4716936,35051,8,1.584,129.4,18.1,69.7,324.5,164.9,1.577,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:31:05",4716937,35051,8,1.584,126.8,18.1,69.55,324.7,162.1,1.577,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:31:10",4716938,35051,8,1.75,131.4,18.1,69.6,325,166.4,1.577,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:31:15",4716939,35051,8,1.75,129.5,18.1,69.85,325,164.5,1.584,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:31:20",4716940,35051,8,1.75,133,18.1,70.15,325.2,167.8,1.591,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:31:25",4716941,35051,8,1.584,130.3,18.1,70.3,325,165.3,1.591,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:31:30",4716942,35051,8,1.584,130.7,18.05,70.3,325.2,165.5,1.584,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:31:35",4716943,35051,8,1.75,132.8,18.05,70.25,325.2,167.6,1.591,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:31:40",4716944,35051,8,1.584,131.6,18.1,70.1,325.2,166.4,1.591,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:31:45",4716945,35051,8,1.75,132.8,18.1,69.9,325,167.8,1.591,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:31:50",4716946,35051,8,1.75,132.3,18.05,69.8,325.2,167.1,1.598,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:31:55",4716947,35051,8,1.75,130.8,18.05,69.85,325.4,165.4,1.611,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:32:00",4716948,35051,8,1.584,135.8,18.1,69.9,325.2,170.6,1.611,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:32:05",4716949,35051,8,1.584,129.8,18.1,70,325.2,164.6,1.604,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:32:10",4716950,35051,8,1.584,130.1,18.1,70,324.7,165.4,1.611,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:32:15",4716951,35051,8,1.417,124.7,18.1,70.1,324.9,159.8,1.604,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:32:20",4716952,35051,8,1.584,124.8,18.1,70.2,325.2,159.6,1.611,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:32:25",4716953,35051,8,1.417,125.4,18.1,70.3,324.7,160.7,1.611,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:32:30",4716954,35051,8,1.417,124.9,18.1,70.3,324.5,160.4,1.604,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:32:35",4716955,35051,8,1.417,125.5,18.1,70.3,324.7,160.8,1.598,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:32:40",4716956,35051,8,1.417,125.1,18.1,70.3,324.7,160.4,1.598,1.75,"NAN",18.15,"NAN",0,0
"2026-05-25 06:32:45",4716957,35051,8,1.417,122.6,18.05,70.35,324.5,158.1,1.591,1.75,"NAN",18.15,"NAN",0,0
"2026-05-25 06:32:50",4716958,35051,8,1.417,124.1,18.1,70.5,324.9,159.2,1.584,1.75,"NAN",18.15,"NAN",0,0
"2026-05-25 06:32:55",4716959,35051,8,1.584,125,18.1,70.8,325,160,1.584,1.75,"NAN",18.15,"NAN",0,0
"2026-05-25 06:33:00",4716960,35051,8,1.584,124.3,18.1,71.1,325.2,159.1,1.584,1.75,"NAN",18.15,"NAN",0,0
"2026-05-25 06:33:05",4716961,35051,8,1.584,125.6,18.05,71.3,325,160.6,1.584,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:33:10",4716962,35051,8,1.584,124.2,18.1,71.5,324.7,159.5,1.577,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:33:15",4716963,35051,8,1.584,126.1,18.1,71.5,324.7,161.4,1.57,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:33:20",4716964,35051,8,1.584,127.1,18.1,71.55,325.2,161.9,1.563,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:33:25",4716965,35051,8,1.584,125.9,18.1,71.7,325.2,160.7,1.563,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:33:30",4716966,35051,8,1.584,131.7,18,71.7,325.2,166.5,1.563,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:33:35",4716967,35051,8,1.584,128.5,18.05,71.65,325.7,162.8,1.556,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:33:40",4716968,35051,8,1.584,124,18.05,71.6,325.2,158.8,1.556,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:33:45",4716969,35051,8,1.584,126.9,18.05,71.5,325.2,161.7,1.549,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:33:50",4716970,35051,8,1.417,126.2,18.05,71.5,325,161.2,1.535,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:33:55",4716971,35051,8,1.417,125.3,18.05,71.55,325,160.3,1.521,1.584,"NAN",18.14,"NAN",0,0
"2026-05-25 06:34:00",4716972,35051,8,1.75,126.4,18.05,71.75,325.2,161.2,1.528,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:34:05",4716973,35051,8,1.584,130.6,18.05,71.85,325.2,165.4,1.528,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:34:10",4716974,35051,8,1.584,124.1,18.05,71.75,325,159.1,1.528,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:34:15",4716975,35051,8,1.584,124.4,18.05,71.65,324.7,159.7,1.535,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:34:20",4716976,35051,8,1.584,124.7,18.05,71.5,325.4,159.3,1.535,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:34:25",4716977,35051,8,1.417,125.7,18,71.25,325,160.7,1.535,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:34:30",4716978,35051,8,1.584,123.8,18,70.95,325,158.8,1.542,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:34:35",4716979,35051,8,1.417,119.3,18.05,70.7,325,154.3,1.542,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:34:40",4716980,35051,8,1.584,128.2,18.05,70.65,325.2,163,1.549,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:34:45",4716981,35051,8,1.417,129,18,70.6,324.9,164.1,1.549,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:34:50",4716982,35051,8,1.584,125.7,18.1,70.7,325.2,160.5,1.556,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:34:55",4716983,35051,8,1.417,120.8,18.05,70.55,325.2,155.6,1.549,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:35:00",4716984,35051,8,1.417,120,18.05,70.35,324.9,155.1,1.542,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:35:05",4716985,35051,8,1.584,118.4,18.05,70.3,325.2,153.2,1.542,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:35:10",4716986,35051,8,1.584,118.8,18.1,70.4,325.7,153.1,1.542,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:35:15",4716987,35051,8,1.584,117.8,18.1,70.4,325.7,152.1,1.542,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:35:20",4716988,35051,8,1.584,119.4,18.05,70.4,325.6,153.8,1.542,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:35:25",4716989,35051,8,1.584,120.2,18.1,70.5,325.7,154.5,1.542,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:35:30",4716990,35051,8,1.75,116.6,18.1,70.5,325.9,150.7,1.549,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:35:35",4716991,35051,8,1.75,119.5,18.1,70.4,326.1,153.4,1.556,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:35:40",4716992,35051,8,1.75,121.2,18.1,70.3,326.4,154.8,1.563,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:35:45",4716993,35051,8,1.584,123.4,18.05,70.25,326.1,157.3,1.563,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:35:50",4716994,35051,8,1.75,122.3,18.1,70.1,326.1,156.2,1.577,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:35:55",4716995,35051,8,1.584,121.6,18.1,69.85,326.6,155,1.584,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:36:00",4716996,35051,8,1.75,120.4,18.1,69.75,326.3,154.1,1.584,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:36:05",4716997,35051,8,1.75,122.4,18.1,69.8,325.9,156.5,1.591,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:36:10",4716998,35051,8,1.584,120.3,18.05,69.8,325.9,154.4,1.591,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:36:15",4716999,35051,8,1.584,118.7,18.1,69.8,325.7,153,1.591,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:36:20",4717000,35051,8,1.584,118.4,18.1,70,325.9,152.5,1.591,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:36:25",4717001,35051,8,1.584,117.8,18.1,70.2,325.9,151.9,1.598,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:36:30",4717002,35051,8,1.584,116.9,18.1,70.55,325.4,151.5,1.598,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:36:35",4717003,35051,8,1.75,116.2,18.15,71.05,325.4,150.8,1.611,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:36:40",4717004,35051,8,1.584,117.5,18.15,71.7,325.7,151.8,1.611,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:36:45",4717005,35051,8,1.584,117.7,18.1,72.05,325.7,152,1.618,1.75,"NAN",18.11,"NAN",0,0
"2026-05-25 06:36:50",4717006,35051,8,1.584,120.3,18.15,72.4,325.4,154.9,1.618,1.75,"NAN",18.11,"NAN",0,0
"2026-05-25 06:36:55",4717007,35051,8,1.417,121.3,18.15,72.7,325.4,155.9,1.618,1.75,"NAN",18.11,"NAN",0,0
"2026-05-25 06:37:00",4717008,35051,8,1.584,123.9,18.15,72.8,325.2,158.7,1.625,1.75,"NAN",18.11,"NAN",0,0
"2026-05-25 06:37:05",4717009,35051,8,1.584,124.5,18.1,73.05,325.7,158.8,1.625,1.75,"NAN",18.11,"NAN",0,0
"2026-05-25 06:37:10",4717010,35051,8,1.584,122.9,18.1,73.2,325.9,157,1.625,1.75,"NAN",18.11,"NAN",0,0
"2026-05-25 06:37:15",4717011,35051,8,1.417,123.3,18.15,73.45,325.4,157.9,1.618,1.75,"NAN",18.1,"NAN",0,0
"2026-05-25 06:37:20",4717012,35051,8,1.417,121.6,18.1,73.6,325.6,156,1.611,1.75,"NAN",18.09,"NAN",0,0
"2026-05-25 06:37:25",4717013,35051,8,1.584,125.2,18.1,73.55,325.4,159.8,1.611,1.75,"NAN",18.09,"NAN",0,0
"2026-05-25 06:37:30",4717014,35051,8,1.584,123.3,18.1,73.6,325.7,157.6,1.604,1.75,"NAN",18.09,"NAN",0,0
"2026-05-25 06:37:35",4717015,35051,8,1.584,124.3,18.05,73.6,325.9,158.4,1.598,1.75,"NAN",18.09,"NAN",0,0
"2026-05-25 06:37:40",4717016,35051,8,1.584,123.2,18.05,73.4,325.6,157.6,1.591,1.75,"NAN",18.09,"NAN",0,0
"2026-05-25 06:37:45",4717017,35051,8,1.584,121.6,18,73.3,326.1,155.5,1.591,1.75,"NAN",18.09,"NAN",0,0
"2026-05-25 06:37:50",4717018,35051,8,1.584,119.6,18,73.25,326.1,153.5,1.584,1.75,"NAN",18.09,"NAN",0,0
"2026-05-25 06:37:55",4717019,35051,8,1.584,125.2,18,73.15,326.1,159.1,1.584,1.75,"NAN",18.09,"NAN",0,0
"2026-05-25 06:38:00",4717020,35051,8,1.584,119.9,18,72.95,325.7,154.2,1.577,1.75,"NAN",18.09,"NAN",0,0
"2026-05-25 06:38:05",4717021,35051,8,1.584,122.8,18,72.85,325.9,156.9,1.57,1.75,"NAN",18.09,"NAN",0,0
"2026-05-25 06:38:10",4717022,35051,8,1.75,121.9,18,72.75,326.1,155.8,1.577,1.75,"NAN",18.06,"NAN",0,0
"2026-05-25 06:38:15",4717023,35051,8,1.584,121.5,18,72.65,326.1,155.4,1.577,1.75,"NAN",18.06,"NAN",0,0
"2026-05-25 06:38:20",4717024,35051,8,1.75,120.9,18,72.85,325.9,155,1.584,1.75,"NAN",18.06,"NAN",0,0
"2026-05-25 06:38:25",4717025,35051,8,1.584,124.8,18,72.95,326.1,158.7,1.584,1.75,"NAN",18.06,"NAN",0,0
"2026-05-25 06:38:30",4717026,35051,8,1.75,120.3,18,73.1,326.1,154.2,1.591,1.75,"NAN",18.06,"NAN",0,0
"2026-05-25 06:38:35",4717027,35051,8,1.75,122.1,18,73.15,326.4,155.7,1.591,1.75,"NAN",18.06,"NAN",0,0
"2026-05-25 06:38:40",4717028,35051,8,1.917,122.1,18,73.2,326.6,155.5,1.604,1.917,"NAN",18.06,"NAN",0,0
"2026-05-25 06:38:45",4717029,35051,8,1.75,122.1,18,73.35,326.4,155.7,1.611,1.917,"NAN",18.05,"NAN",0,0
"2026-05-25 06:38:50",4717030,35051,8,1.75,121.4,18,73.35,326.3,155.1,1.618,1.917,"NAN",18.05,"NAN",0,0
"2026-05-25 06:38:55",4717031,35051,8,1.584,117.2,18,73.35,326.6,150.6,1.625,1.917,"NAN",18.04,"NAN",0,0
"2026-05-25 06:39:00",4717032,35051,8,1.917,122.1,18,73.45,327,155.1,1.639,1.917,"NAN",18.04,"NAN",0,0
"2026-05-25 06:39:05",4717033,35051,8,1.75,122.2,17.95,73.2,326.6,155.6,1.646,1.917,"NAN",18.04,"NAN",0,0
"2026-05-25 06:39:10",4717034,35051,8,1.917,122.7,17.95,73.05,326.3,156.4,1.66,1.917,"NAN",18.04,"NAN",0,0
"2026-05-25 06:39:15",4717035,35051,8,1.75,122.4,17.95,73.1,326.4,156,1.674,1.917,"NAN",18.04,"NAN",0,0
"2026-05-25 06:39:20",4717036,35051,8,1.584,123,17.95,73.15,326.6,156.4,1.681,1.917,"NAN",18.04,"NAN",0,0
"2026-05-25 06:39:25",4717037,35051,8,1.584,120.1,17.95,73.2,326.4,153.7,1.681,1.917,"NAN",18.04,"NAN",0,0
"2026-05-25 06:39:30",4717038,35051,8,1.584,122,17.95,73.25,326.1,155.9,1.681,1.917,"NAN",18.04,"NAN",0,0
"2026-05-25 06:39:35",4717039,35051,8,1.75,122.2,17.95,73.45,326.1,156.1,1.688,1.917,"NAN",18.04,"NAN",0,0
"2026-05-25 06:39:40",4717040,35051,8,1.584,121.6,17.95,73.45,325.9,155.7,1.688,1.917,"NAN",18.04,"NAN",0,0
"2026-05-25 06:39:45",4717041,35051,8,1.584,123.7,17.95,73.7,326.1,157.6,1.688,1.917,"NAN",18.04,"NAN",0,0
"2026-05-25 06:39:50",4717042,35051,8,1.75,125.4,17.95,73.9,325.9,159.5,1.695,1.917,"NAN",18.02,"NAN",0,0
"2026-05-25 06:39:55",4717043,35051,8,1.584,124.2,17.95,74.05,326.1,158.1,1.695,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:40:00",4717044,35051,8,1.75,123.7,17.95,74.05,326.3,157.4,1.702,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:40:05",4717045,35051,8,1.75,125.6,17.95,73.85,325.9,159.7,1.709,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:40:10",4717046,35051,8,1.75,129.7,17.95,73.7,326.1,163.6,1.709,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:40:15",4717047,35051,8,1.584,118.6,17.95,73.65,326.1,152.5,1.709,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:40:20",4717048,35051,8,0.917,163.3,17.95,73.65,325.7,197.6,1.674,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:40:25",4717049,35051,8,1.75,133.3,17.95,73.7,325.7,167.6,1.681,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:40:30",4717050,35051,8,1.917,130.2,17.95,73.45,326.3,163.9,1.688,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:40:35",4717051,35051,8,1.75,129,17.95,73.05,326.4,162.6,1.688,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:40:40",4717052,35051,8,1.75,124.5,17.95,72.65,327,157.5,1.681,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:40:45",4717053,35051,8,1.75,125.4,17.95,72.35,326.3,159.1,1.681,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:40:50",4717054,35051,8,1.75,125.1,17.95,71.95,326.3,158.8,1.681,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:40:55",4717055,35051,8,1.75,121,17.95,71.75,325.9,155.1,1.688,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:41:00",4717056,35051,8,1.75,127.3,17.95,71.75,325.7,161.6,1.681,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:41:05",4717057,35051,8,1.75,129.9,17.95,71.8,325.9,164,1.681,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:41:10",4717058,35051,8,1.584,125.5,17.95,71.85,326.1,159.4,1.667,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:41:15",4717059,35051,8,1.584,122.8,17.95,71.85,325.7,157.1,1.66,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:41:20",4717060,35051,8,1.75,119,17.95,71.9,325.9,153.1,1.667,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:41:25",4717061,35051,8,1.75,122.1,17.95,72,326.6,155.5,1.674,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:41:30",4717062,35051,8,1.75,126.5,17.95,72.25,326.4,160.1,1.681,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:41:35",4717063,35051,8,1.584,131.6,17.95,72.45,326.1,165.5,1.674,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:41:40",4717064,35051,8,1.584,124.7,17.95,72.45,325.9,158.8,1.674,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:41:45",4717065,35051,8,1.75,126.5,17.95,72.4,326.4,160.1,1.681,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:41:50",4717066,35051,8,1.75,126.5,18,72.25,326.1,160.4,1.681,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:41:55",4717067,35051,8,1.584,122.6,17.95,72,325.9,156.7,1.681,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:42:00",4717068,35051,8,1.75,124.8,17.95,72.05,325.7,159.1,1.681,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:42:05",4717069,35051,8,1.417,121.4,17.95,72.2,325.6,155.8,1.667,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:42:10",4717070,35051,8,1.25,119.1,18,72.3,325.2,153.9,1.646,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:42:15",4717071,35051,8,0.917,113.9,17.95,72.55,325,148.9,1.618,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:42:20",4717072,35051,8,0.75,152.5,17.95,72.7,325.2,187.3,1.611,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:42:25",4717073,35051,8,1.417,132.5,18,73.05,324.5,168,1.598,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:42:30",4717074,35051,8,1.917,119.5,18,73.25,325.7,153.8,1.598,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:42:35",4717075,35051,8,1.75,124.8,18,73.05,326.4,158.4,1.598,1.917,"NAN",18,"NAN",0,0
"2026-05-25 06:42:40",4717076,35051,8,1.75,123.4,17.95,73,326.1,157.3,1.598,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:42:45",4717077,35051,8,1.75,129.2,17.95,72.95,325.7,163.5,1.598,1.917,"NAN",18,"NAN",0,0
"2026-05-25 06:42:50",4717078,35051,8,1.75,127.3,17.95,72.95,325.7,161.6,1.598,1.917,"NAN",18,"NAN",0,0
"2026-05-25 06:42:55",4717079,35051,8,1.75,124.4,17.95,72.9,325.6,158.8,1.598,1.917,"NAN",18,"NAN",0,0
"2026-05-25 06:43:00",4717080,35051,8,1.584,124.8,17.95,72.95,325.7,159.1,1.591,1.917,"NAN",17.98,"NAN",0,0
"2026-05-25 06:43:05",4717081,35051,8,1.417,138.9,17.95,72.95,325.6,173.3,1.577,1.917,"NAN",17.98,"NAN",0,0
"2026-05-25 06:43:10",4717082,35051,8,1.25,125.9,17.95,73.05,325.7,160.2,1.563,1.917,"NAN",17.98,"NAN",0,0
"2026-05-25 06:43:15",4717083,35051,8,1.417,130.1,17.95,73.1,325.4,164.7,1.556,1.917,"NAN",17.98,"NAN",0,0
"2026-05-25 06:43:20",4717084,35051,8,1.584,132.5,17.95,73.2,325.9,166.6,1.549,1.917,"NAN",17.98,"NAN",0,0
"2026-05-25 06:43:25",4717085,35051,8,1.417,132.2,17.95,73.35,325.7,166.5,1.535,1.917,"NAN",17.98,"NAN",0,0
"2026-05-25 06:43:30",4717086,35051,8,1.417,130.6,17.95,73.4,325.7,164.9,1.521,1.917,"NAN",17.98,"NAN",0,0
"2026-05-25 06:43:35",4717087,35051,8,1.584,125.2,18,73.45,325.9,159.3,1.521,1.917,"NAN",17.98,"NAN",0,0
"2026-05-25 06:43:40",4717088,35051,8,1.417,129.9,17.95,73.45,325.6,164.3,1.514,1.917,"NAN",17.98,"NAN",0,0
"2026-05-25 06:43:45",4717089,35051,8,1.584,129.3,18,73.3,325.7,163.6,1.507,1.917,"NAN",17.98,"NAN",0,0
"2026-05-25 06:43:50",4717090,35051,8,1.417,127.8,17.95,73.4,325.4,162.4,1.493,1.917,"NAN",17.98,"NAN",0,0
"2026-05-25 06:43:55",4717091,35051,8,1.584,128.2,17.95,73.4,325.2,163,1.493,1.917,"NAN",17.98,"NAN",0,0
"2026-05-25 06:44:00",4717092,35051,8,1.584,131.8,17.95,73.4,325.4,166.4,1.486,1.917,"NAN",17.98,"NAN",0,0
"2026-05-25 06:44:05",4717093,35051,8,1.584,129.1,18,73.6,325.4,163.7,1.493,1.917,"NAN",17.98,"NAN",0,0
"2026-05-25 06:44:10",4717094,35051,8,1.417,127.7,17.95,73.65,325.4,162.3,1.5,1.917,"NAN",17.98,"NAN",0,0
"2026-05-25 06:44:15",4717095,35051,8,1.25,125.3,18,73.7,325.2,160.1,1.514,1.917,"NAN",17.98,"NAN",0,0
"2026-05-25 06:44:20",4717096,35051,8,1.417,129.2,17.95,73.7,325.2,164,1.542,1.917,"NAN",17.98,"NAN",0,0
"2026-05-25 06:44:25",4717097,35051,8,1.584,132.7,17.95,73.9,325.2,167.5,1.549,1.917,"NAN",17.98,"NAN",0,0
"2026-05-25 06:44:30",4717098,35051,8,1.75,134.3,17.95,74.15,325.4,168.9,1.542,1.75,"NAN",17.98,"NAN",0,0
"2026-05-25 06:44:35",4717099,35051,8,1.75,139.4,18,74.25,325.4,174,1.542,1.75,"NAN",17.98,"NAN",0,0
"2026-05-25 06:44:40",4717100,35051,8,1.584,150.3,17.95,74.4,325.2,185.1,1.535,1.75,"NAN",17.98,"NAN",0,0
"2026-05-25 06:44:45",4717101,35051,8,1.584,136.9,18,74.55,324.9,172,1.528,1.75,"NAN",17.98,"NAN",0,0
"2026-05-25 06:44:50",4717102,35051,8,1.417,136,17.95,74.45,325.2,170.8,1.514,1.75,"NAN",17.98,"NAN",0,0
"2026-05-25 06:44:55",4717103,35051,8,1.417,135.5,17.95,74.15,325.4,170.1,1.5,1.75,"NAN",17.98,"NAN",0,0
"2026-05-25 06:45:00",4717104,35051,8,1.417,132.4,17.95,74,325.4,167,1.493,1.75,"NAN",17.98,"NAN",0,0
"2026-05-25 06:45:05",4717105,35051,8,1.417,133.4,17.95,73.95,325.2,168.2,1.493,1.75,"NAN",17.98,"NAN",0,0
"2026-05-25 06:45:10",4717106,35051,8,1.584,133.5,17.95,73.9,325,168.5,1.507,1.75,"NAN",17.97,"NAN",0,0
"2026-05-25 06:45:15",4717107,35051,8,1.417,128.4,17.95,73.75,324.9,163.5,1.507,1.75,"NAN",17.98,"NAN",0,0
"2026-05-25 06:45:20",4717108,35051,8,1.417,129.5,17.9,73.65,325.2,164.3,1.5,1.75,"NAN",17.98,"NAN",0,0
"2026-05-25 06:45:25",4717109,35051,8,1.417,122.8,17.9,73.55,325.2,157.6,1.5,1.75,"NAN",17.98,"NAN",0,0
"2026-05-25 06:45:30",4717110,35051,8,1.584,121.5,17.9,73.45,325.2,156.3,1.507,1.75,"NAN",17.97,"NAN",0,0
"2026-05-25 06:45:35",4717111,35051,8,1.584,130.8,17.9,73.5,324.9,165.9,1.507,1.75,"NAN",17.98,"NAN",0,0
"2026-05-25 06:45:40",4717112,35051,8,1.417,123.4,17.95,73.6,325,158.4,1.507,1.75,"NAN",17.96,"NAN",0,0
"2026-05-25 06:45:45",4717113,35051,8,1.417,124.3,17.95,73.7,325.2,159.1,1.5,1.75,"NAN",17.96,"NAN",0,0
"2026-05-25 06:45:50",4717114,35051,8,1.584,127.7,17.9,73.85,325.4,162.3,1.507,1.75,"NAN",17.96,"NAN",0,0
"2026-05-25 06:45:55",4717115,35051,8,1.584,124.7,17.9,74,325.6,159.1,1.507,1.75,"NAN",17.96,"NAN",0,0
"2026-05-25 06:46:00",4717116,35051,8,1.584,127.5,17.95,74.15,325.6,161.9,1.507,1.75,"NAN",17.96,"NAN",0,0
"2026-05-25 06:46:05",4717117,35051,8,1.584,129.9,17.9,74.15,325.4,164.5,1.507,1.75,"NAN",17.96,"NAN",0,0
"2026-05-25 06:46:10",4717118,35051,8,1.417,125.5,17.9,74.2,325.4,160.1,1.507,1.75,"NAN",17.96,"NAN",0,0
"2026-05-25 06:46:15",4717119,35051,8,1.75,133.5,17.9,74.2,325.7,167.8,1.528,1.75,"NAN",17.96,"NAN",0,0
"2026-05-25 06:46:20",4717120,35051,8,1.417,130.9,17.95,74.25,325.6,165.3,1.528,1.75,"NAN",17.96,"NAN",0,0
"2026-05-25 06:46:25",4717121,35051,8,1.584,129.8,17.9,74.45,325.6,164.2,1.528,1.75,"NAN",17.96,"NAN",0,0
"2026-05-25 06:46:30",4717122,35051,8,1.25,135.7,17.9,74.5,325.6,170.1,1.507,1.75,"NAN",17.96,"NAN",0,0
"2026-05-25 06:46:35",4717123,35051,8,1.25,136.9,17.9,74.55,325.4,171.5,1.486,1.75,"NAN",17.96,"NAN",0,0
"2026-05-25 06:46:40",4717124,35051,8,1.417,132,17.95,74.55,325.6,166.4,1.479,1.75,"NAN",17.96,"NAN",0,0
"2026-05-25 06:46:45",4717125,35051,8,1.584,128.7,17.95,74.35,325.9,162.8,1.479,1.75,"NAN",17.96,"NAN",0,0
"2026-05-25 06:46:50",4717126,35051,8,1.584,137.4,17.9,74.2,325.9,171.5,1.486,1.75,"NAN",17.96,"NAN",0,0
"2026-05-25 06:46:55",4717127,35051,8,1.584,136.5,17.9,74.1,325.6,170.9,1.493,1.75,"NAN",17.96,"NAN",0,0
"2026-05-25 06:47:00",4717128,35051,8,1.584,129.7,17.9,73.95,325.7,164,1.5,1.75,"NAN",17.96,"NAN",0,0
"2026-05-25 06:47:05",4717129,35051,8,1.584,132.8,17.9,74.05,325.7,167.1,1.507,1.75,"NAN",17.96,"NAN",0,0
"2026-05-25 06:47:10",4717130,35051,8,1.417,140,17.9,74,325.7,174.3,1.5,1.75,"NAN",17.96,"NAN",0,0
"2026-05-25 06:47:15",4717131,35051,8,1.417,139.6,17.9,73.95,325.9,173.7,1.5,1.75,"NAN",17.96,"NAN",0,0
"2026-05-25 06:47:20",4717132,35051,8,1.417,144.7,17.9,73.85,325.2,179.5,1.5,1.75,"NAN",17.96,"NAN",0,0
"2026-05-25 06:47:25",4717133,35051,8,1.25,142.5,17.9,73.75,325,177.5,1.493,1.75,"NAN",17.96,"NAN",0,0
"2026-05-25 06:47:30",4717134,35051,8,1.25,142.3,17.9,73.6,325,177.3,1.479,1.75,"NAN",17.96,"NAN",0,0
"2026-05-25 06:47:35",4717135,35051,8,1.75,154.5,17.85,73.45,325,189.5,1.486,1.75,"NAN",17.96,"NAN",0,0
"2026-05-25 06:47:40",4717136,35051,8,2.084,167.1,17.9,73.2,322.4,204.7,1.514,2.084,"NAN",17.96,"NAN",0,0
"2026-05-25 06:47:45",4717137,35051,8,1.917,170.3,17.9,72.75,321.9,208.4,1.535,2.084,"NAN",17.96,"NAN",0,0
"2026-05-25 06:47:50",4717138,35051,8,1.75,176.7,17.85,72,321.2,215.5,1.542,2.084,"NAN",17.98,"NAN",0,0
"2026-05-25 06:47:55",4717139,35051,8,1.75,168.4,17.9,71.35,321.5,206.9,1.549,2.084,"NAN",17.98,"NAN",0,0
"2026-05-25 06:48:00",4717140,35051,8,1.75,146.6,17.9,70.85,321.2,185.4,1.556,2.084,"NAN",17.98,"NAN",0,0
"2026-05-25 06:48:05",4717141,35051,8,1.417,146.5,17.95,70.5,321.9,184.6,1.549,2.084,"NAN",17.98,"NAN",0,0
"2026-05-25 06:48:10",4717142,35051,8,1.417,140,17.95,69.85,321.7,178.3,1.549,2.084,"NAN",17.98,"NAN",0,0
"2026-05-25 06:48:15",4717143,35051,8,1.25,135,17.95,69.5,320.8,174.2,1.528,2.084,"NAN",18,"NAN",0,0
"2026-05-25 06:48:20",4717144,35051,8,1.25,136.5,18,69.45,320.8,175.7,1.521,2.084,"NAN",18,"NAN",0,0
"2026-05-25 06:48:25",4717145,35051,8,1.25,134.1,18.05,69.45,322.1,172,1.507,2.084,"NAN",18.01,"NAN",0,0
"2026-05-25 06:48:30",4717146,35051,8,1.25,129.1,18.05,69.65,322.2,166.9,1.507,2.084,"NAN",18.01,"NAN",0,0
"2026-05-25 06:48:35",4717147,35051,8,1.417,130.4,18.1,70.05,322.8,167.6,1.514,2.084,"NAN",18.01,"NAN",0,0
"2026-05-25 06:48:40",4717148,35051,8,1.417,132.5,18.1,70.5,323.3,169.2,1.514,2.084,"NAN",18.01,"NAN",0,0
"2026-05-25 06:48:45",4717149,35051,8,1.417,141.5,18.1,71,323.1,178.4,1.507,2.084,"NAN",18.01,"NAN",0,0
"2026-05-25 06:48:50",4717150,35051,8,1.417,141.6,18.15,71.85,323.3,178.3,1.5,2.084,"NAN",18.01,"NAN",0,0
"2026-05-25 06:48:55",4717151,35051,8,1.25,151.3,18.15,72.35,323.6,187.7,1.486,2.084,"NAN",18.01,"NAN",0,0
"2026-05-25 06:49:00",4717152,35051,8,1.417,156.1,18.1,72.65,323.6,192.5,1.479,2.084,"NAN",18,"NAN",0,0
"2026-05-25 06:49:05",4717153,35051,8,1.417,145.3,18.1,72.85,322.2,183.1,1.473,2.084,"NAN",18,"NAN",0,0
"2026-05-25 06:49:10",4717154,35051,8,1.417,148.9,18.1,72.5,323.6,185.3,1.473,2.084,"NAN",18,"NAN",0,0
"2026-05-25 06:49:15",4717155,35051,8,1.25,147.1,18.1,71.85,324.5,182.6,1.466,2.084,"NAN",18.01,"NAN",0,0
"2026-05-25 06:49:20",4717156,35051,8,1.084,150.6,18.1,71.5,324.3,186.3,1.452,2.084,"NAN",18,"NAN",0,0
"2026-05-25 06:49:25",4717157,35051,8,1.25,144.4,18.1,71.2,323.5,180.9,1.452,2.084,"NAN",18.01,"NAN",0,0
"2026-05-25 06:49:30",4717158,35051,8,1.584,141.9,18.1,71.1,322.9,179,1.466,2.084,"NAN",18.01,"NAN",0,0
"2026-05-25 06:49:35",4717159,35051,8,1.584,150.6,18.1,71.4,323.3,187.3,1.459,2.084,"NAN",18.01,"NAN",0,0
"2026-05-25 06:49:40",4717160,35051,8,1.25,140.7,18.1,71.55,323.1,177.6,1.424,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:49:45",4717161,35051,8,1.25,143,18.1,71.6,323.1,179.9,1.396,1.75,"NAN",18.01,"NAN",0,0
"2026-05-25 06:49:50",4717162,35051,8,1.25,141.6,18.1,71.65,322.6,179,1.375,1.75,"NAN",18.01,"NAN",0,0
"2026-05-25 06:49:55",4717163,35051,8,1.25,151,18.1,71.7,322.6,188.4,1.354,1.75,"NAN",18.01,"NAN",0,0
"2026-05-25 06:50:00",4717164,35051,8,1.584,173.3,18.1,71.8,321.7,211.6,1.347,1.584,"NAN",18.01,"NAN",0,0
"2026-05-25 06:50:05",4717165,35051,8,1.417,154,18.1,71.65,321.9,192.1,1.347,1.584,"NAN",18.01,"NAN",0,0
"2026-05-25 06:50:10",4717166,35051,8,1.25,146.1,18.15,71.4,322.4,183.7,1.341,1.584,"NAN",18.01,"NAN",0,0
"2026-05-25 06:50:15",4717167,35051,8,1.25,149.9,18.1,70.95,322.9,187,1.341,1.584,"NAN",18.01,"NAN",0,0
"2026-05-25 06:50:20",4717168,35051,8,1.25,146.3,18.1,70.75,322.4,183.9,1.341,1.584,"NAN",18.01,"NAN",0,0
"2026-05-25 06:50:25",4717169,35051,8,1.25,143.7,18.1,70.7,322.4,181.3,1.341,1.584,"NAN",18.01,"NAN",0,0
"2026-05-25 06:50:30",4717170,35051,8,1.417,144,18.1,70.8,322.6,181.4,1.347,1.584,"NAN",18.01,"NAN",0,0
"2026-05-25 06:50:35",4717171,35051,8,1.25,143.2,18.1,70.9,322.8,180.4,1.341,1.584,"NAN",18.01,"NAN",0,0
"2026-05-25 06:50:40",4717172,35051,8,1.25,141.7,18.15,70.9,322.9,178.8,1.334,1.584,"NAN",18.01,"NAN",0,0
"2026-05-25 06:50:45",4717173,35051,8,1.417,146,18.1,71,322.6,183.4,1.334,1.584,"NAN",18.01,"NAN",0,0
"2026-05-25 06:50:50",4717174,35051,8,1.417,143.7,18.1,71,322.8,180.9,1.334,1.584,"NAN",18.01,"NAN",0,0
"2026-05-25 06:50:55",4717175,35051,8,1.417,138.2,18.15,70.9,322.9,175.3,1.341,1.584,"NAN",18.01,"NAN",0,0
"2026-05-25 06:51:00",4717176,35051,8,1.417,138.4,18.15,70.95,323.1,175.3,1.341,1.584,"NAN",18.01,"NAN",0,0
"2026-05-25 06:51:05",4717177,35051,8,1.417,141.8,18.1,71.1,323.5,178.3,1.341,1.584,"NAN",18.01,"NAN",0,0
"2026-05-25 06:51:10",4717178,35051,8,1.584,148.1,18.1,71.4,323.1,185,1.347,1.584,"NAN",18.01,"NAN",0,0
"2026-05-25 06:51:15",4717179,35051,8,1.584,143.5,18.15,71.75,323.1,180.4,1.361,1.584,"NAN",18.01,"NAN",0,0
"2026-05-25 06:51:20",4717180,35051,8,1.917,141.3,18.15,72,323.3,178,1.396,1.917,"NAN",18.01,"NAN",0,0
"2026-05-25 06:51:25",4717181,35051,8,2.25,170.1,18.15,72.15,321.5,208.6,1.438,2.25,"NAN",18.01,"NAN",0,0
"2026-05-25 06:51:30",4717182,35051,8,1.75,144.9,18.1,71.9,321.5,183.4,1.445,2.25,"NAN",18.01,"NAN",0,0
"2026-05-25 06:51:35",4717183,35051,8,1.417,171,18.15,71.15,321.7,209.3,1.438,2.25,"NAN",18.01,"NAN",0,0
"2026-05-25 06:51:40",4717184,35051,8,0.917,153.8,18.1,69.9,322.6,191.2,1.424,2.25,"NAN",18.02,"NAN",0,0
"2026-05-25 06:51:45",4717185,35051,8,1.084,156.1,18.1,69.15,321,195.1,1.417,2.25,"NAN",18.04,"NAN",0,0
"2026-05-25 06:51:50",4717186,35051,8,0.917,149.6,18.15,68.5,321,188.6,1.403,2.25,"NAN",18.04,"NAN",0,0
"2026-05-25 06:51:55",4717187,35051,8,0.917,158.5,18.15,68.05,321.7,196.8,1.389,2.25,"NAN",18.04,"NAN",0,0
"2026-05-25 06:52:00",4717188,35051,8,1.417,153.1,18.2,67.9,321.9,191.2,1.382,2.25,"NAN",18.04,"NAN",0,0
"2026-05-25 06:52:05",4717189,35051,8,1.584,160.7,18.2,68.15,321.5,199.2,1.389,2.25,"NAN",18.04,"NAN",0,0
"2026-05-25 06:52:10",4717190,35051,8,1.084,159.4,18.2,68.6,321.5,197.9,1.382,2.25,"NAN",18.04,"NAN",0,0
"2026-05-25 06:52:15",4717191,35051,8,1.417,157.8,18.2,68.8,321.4,196.4,1.389,2.25,"NAN",18.04,"NAN",0,0
"2026-05-25 06:52:20",4717192,35051,8,1.584,173.1,18.2,68.75,320.8,212.3,1.403,2.25,"NAN",18.04,"NAN",0,0
"2026-05-25 06:52:25",4717193,35051,8,1.75,159.1,18.2,68.5,321.2,197.9,1.424,2.25,"NAN",18.05,"NAN",0,0
"2026-05-25 06:52:30",4717194,35051,8,1.75,158.9,18.2,68.25,321.7,197.2,1.438,2.25,"NAN",18.05,"NAN",0,0
"2026-05-25 06:52:35",4717195,35051,8,1.75,169.1,18.2,68.1,320.8,208.3,1.459,2.25,"NAN",18.05,"NAN",0,0
"2026-05-25 06:52:40",4717196,35051,8,1.75,163.1,18.25,67.95,320.7,202.4,1.479,2.25,"NAN",18.06,"NAN",0,0
"2026-05-25 06:52:45",4717197,35051,8,1.584,158.2,18.25,67.9,320.8,197.4,1.486,2.25,"NAN",18.06,"NAN",0,0
"2026-05-25 06:52:50",4717198,35051,8,1.75,155.8,18.25,67.85,320.8,195,1.5,2.25,"NAN",18.06,"NAN",0,0
"2026-05-25 06:52:55",4717199,35051,8,1.75,158.4,18.25,67.85,321.2,197.2,1.514,2.25,"NAN",18.06,"NAN",0,0
"2026-05-25 06:53:00",4717200,35051,8,1.584,160,18.3,67.9,320,200,1.521,2.25,"NAN",18.07,"NAN",0,0
"2026-05-25 06:53:05",4717201,35051,8,1.75,168.9,18.3,67.95,319.6,209.3,1.535,2.25,"NAN",18.09,"NAN",0,0
"2026-05-25 06:53:10",4717202,35051,8,1.75,167.8,18.3,68,319.6,208.2,1.542,2.25,"NAN",18.09,"NAN",0,0
"2026-05-25 06:53:15",4717203,35051,8,1.75,160.3,18.3,67.95,319.8,200.5,1.549,2.25,"NAN",18.09,"NAN",0,0
"2026-05-25 06:53:20",4717204,35051,8,1.584,158.3,18.3,67.95,319.4,198.9,1.535,2.25,"NAN",18.09,"NAN",0,0
"2026-05-25 06:53:25",4717205,35051,8,1.417,158.3,18.3,67.85,319.6,198.7,1.5,1.75,"NAN",18.09,"NAN",0,0
"2026-05-25 06:53:30",4717206,35051,8,1.417,160.1,18.3,67.85,319.8,200.3,1.486,1.75,"NAN",18.09,"NAN",0,0
"2026-05-25 06:53:35",4717207,35051,8,1.417,158.1,18.3,68.1,319.6,198.5,1.486,1.75,"NAN",18.1,"NAN",0,0
"2026-05-25 06:53:40",4717208,35051,8,1.417,160.6,18.35,68.4,319.8,200.8,1.507,1.75,"NAN",18.09,"NAN",0,0
"2026-05-25 06:53:45",4717209,35051,8,1.584,166.4,18.35,68.75,319.6,206.8,1.528,1.75,"NAN",18.1,"NAN",0,0
"2026-05-25 06:53:50",4717210,35051,8,1.417,157.1,18.3,68.75,319.8,197.3,1.549,1.75,"NAN",18.11,"NAN",0,0
"2026-05-25 06:53:55",4717211,35051,8,1.25,160.9,18.35,68.65,320.3,200.6,1.563,1.75,"NAN",18.11,"NAN",0,0
"2026-05-25 06:54:00",4717212,35051,8,1.417,165.1,18.35,68.45,320.1,205,1.563,1.75,"NAN",18.11,"NAN",0,0
"2026-05-25 06:54:05",4717213,35051,8,1.584,167.6,18.35,68.15,320.1,207.5,1.563,1.75,"NAN",18.11,"NAN",0,0
"2026-05-25 06:54:10",4717214,35051,8,1.584,162.7,18.35,67.95,320.5,202.2,1.584,1.75,"NAN",18.11,"NAN",0,0
"2026-05-25 06:54:15",4717215,35051,8,1.584,172.2,18.35,67.9,320.3,211.9,1.591,1.75,"NAN",18.11,"NAN",0,0
"2026-05-25 06:54:20",4717216,35051,8,1.584,171.5,18.35,67.8,320.1,211.4,1.591,1.75,"NAN",18.11,"NAN",0,0
"2026-05-25 06:54:25",4717217,35051,8,1.584,163,18.35,67.4,320.5,202.5,1.584,1.75,"NAN",18.11,"NAN",0,0
"2026-05-25 06:54:30",4717218,35051,8,1.75,168.9,18.35,67.15,320.3,208.6,1.584,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:54:35",4717219,35051,8,1.25,171.3,18.35,66.95,320.3,211,1.563,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:54:40",4717220,35051,8,1.25,158.9,18.35,66.7,320.7,198.2,1.542,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:54:45",4717221,35051,8,1.417,163.7,18.35,66.4,320.3,203.4,1.535,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:54:50",4717222,35051,8,1.584,159.6,18.35,66.2,320.3,199.3,1.528,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:54:55",4717223,35051,8,1.584,187,18.35,66.15,319.1,227.9,1.521,1.75,"NAN",18.14,"NAN",0,0
"2026-05-25 06:55:00",4717224,35051,8,1.584,173.9,18.4,66.15,318.4,215.5,1.521,1.75,"NAN",18.15,"NAN",0,0
"2026-05-25 06:55:05",4717225,35051,8,1.75,177.1,18.4,66.1,319.3,217.8,1.521,1.75,"NAN",18.15,"NAN",0,0
"2026-05-25 06:55:10",4717226,35051,8,1.417,167.8,18.4,65.8,319.6,208.2,1.507,1.75,"NAN",18.15,"NAN",0,0
"2026-05-25 06:55:15",4717227,35051,8,1.417,169.1,18.35,65.7,319.6,209.5,1.493,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:55:20",4717228,35051,8,1.584,167.7,18.4,65.9,319.6,208.1,1.493,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:55:25",4717229,35051,8,1.584,165.6,18.4,66.1,319.6,206,1.5,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:55:30",4717230,35051,8,1.584,163.4,18.4,66.15,319.4,204,1.507,1.75,"NAN",18.17,"NAN",0,0
"2026-05-25 06:55:35",4717231,35051,8,1.584,167,18.4,66,319.6,207.4,1.514,1.75,"NAN",18.18,"NAN",0,0
"2026-05-25 06:55:40",4717232,35051,8,1.584,167.5,18.4,65.85,319.8,207.7,1.521,1.75,"NAN",18.18,"NAN",0,0
"2026-05-25 06:55:45",4717233,35051,8,1.25,166.5,18.45,65.75,319.8,206.7,1.507,1.75,"NAN",18.19,"NAN",0,0
"2026-05-25 06:55:50",4717234,35051,8,1.417,167.7,18.4,65.6,320.3,207.4,1.507,1.75,"NAN",18.19,"NAN",0,0
"2026-05-25 06:55:55",4717235,35051,8,1.417,167.1,18.45,65.55,320.3,206.8,1.514,1.75,"NAN",18.19,"NAN",0,0
"2026-05-25 06:56:00",4717236,35051,8,1.25,167,18.45,65.4,320.5,206.5,1.507,1.75,"NAN",18.19,"NAN",0,0
"2026-05-25 06:56:05",4717237,35051,8,1.25,162.3,18.4,65.3,321,201.3,1.493,1.75,"NAN",18.19,"NAN",0,0
"2026-05-25 06:56:10",4717238,35051,8,1.25,163.5,18.45,65.35,320.8,202.7,1.479,1.75,"NAN",18.19,"NAN",0,0
"2026-05-25 06:56:15",4717239,35051,8,1.25,161.1,18.45,65.6,321.2,199.9,1.466,1.75,"NAN",18.19,"NAN",0,0
"2026-05-25 06:56:20",4717240,35051,8,1.417,157.4,18.45,65.9,321.5,195.9,1.459,1.75,"NAN",18.19,"NAN",0,0
"2026-05-25 06:56:25",4717241,35051,8,1.584,163,18.45,66.3,321.2,201.8,1.459,1.75,"NAN",18.19,"NAN",0,0
"2026-05-25 06:56:30",4717242,35051,8,1.584,163.4,18.45,66.7,321,202.4,1.452,1.75,"NAN",18.2,"NAN",0,0
"2026-05-25 06:56:35",4717243,35051,8,1.417,162.3,18.45,67,321.5,200.8,1.459,1.75,"NAN",18.2,"NAN",0,0
"2026-05-25 06:56:40",4717244,35051,8,1.417,168.6,18.45,67.1,321.5,207.1,1.466,1.75,"NAN",18.22,"NAN",0,0
"2026-05-25 06:56:45",4717245,35051,8,1.584,164.9,18.45,67.2,321.2,203.7,1.473,1.75,"NAN",18.22,"NAN",0,0
"2026-05-25 06:56:50",4717246,35051,8,1.75,173.5,18.5,67.35,321,212.5,1.479,1.75,"NAN",18.22,"NAN",0,0
"2026-05-25 06:56:55",4717247,35051,8,1.417,167.8,18.45,67.25,321.2,206.6,1.473,1.75,"NAN",18.22,"NAN",0,0
"2026-05-25 06:57:00",4717248,35051,8,1.75,166,18.45,67.2,321,205,1.479,1.75,"NAN",18.22,"NAN",0,0
"2026-05-25 06:57:05",4717249,35051,8,1.75,164.9,18.45,67.15,321,203.9,1.479,1.75,"NAN",18.22,"NAN",0,0
"2026-05-25 06:57:10",4717250,35051,8,1.584,171.7,18.45,66.95,320.3,211.4,1.486,1.75,"NAN",18.22,"NAN",0,0
"2026-05-25 06:57:15",4717251,35051,8,1.584,168.5,18.4,66.2,320.5,208,1.493,1.75,"NAN",18.22,"NAN",0,0
"2026-05-25 06:57:20",4717252,35051,8,1.584,167.6,18.45,65.7,320.3,207.3,1.493,1.75,"NAN",18.24,"NAN",0,0
"2026-05-25 06:57:25",4717253,35051,8,1.584,168.8,18.45,65.25,320.1,208.7,1.493,1.75,"NAN",18.24,"NAN",0,0
"2026-05-25 06:57:30",4717254,35051,8,1.25,165.5,18.5,65,320.1,205.4,1.479,1.75,"NAN",18.24,"NAN",0,0
"2026-05-25 06:57:35",4717255,35051,8,1.584,165.4,18.45,65,320.3,205.1,1.479,1.75,"NAN",18.24,"NAN",0,0
"2026-05-25 06:57:40",4717256,35051,8,1.584,168.3,18.5,65.2,320.3,208,1.479,1.75,"NAN",18.24,"NAN",0,0
"2026-05-25 06:57:45",4717257,35051,8,1.417,171.3,18.45,65.4,320.1,211.2,1.486,1.75,"NAN",18.24,"NAN",0,0
"2026-05-25 06:57:50",4717258,35051,8,1.25,171.8,18.45,65.85,320.1,211.7,1.479,1.75,"NAN",18.24,"NAN",0,0
"2026-05-25 06:57:55",4717259,35051,8,1.417,170.5,18.5,66.45,320.3,210.2,1.479,1.75,"NAN",18.24,"NAN",0,0
"2026-05-25 06:58:00",4717260,35051,8,1.584,169.1,18.5,66.75,320.7,208.4,1.493,1.75,"NAN",18.24,"NAN",0,0
"2026-05-25 06:58:05",4717261,35051,8,1.417,171.2,18.5,66.95,320.3,210.9,1.5,1.75,"NAN",18.24,"NAN",0,0
"2026-05-25 06:58:10",4717262,35051,8,1.417,172.5,18.5,67.05,320.8,211.7,1.507,1.75,"NAN",18.26,"NAN",0,0
"2026-05-25 06:58:15",4717263,35051,8,1.417,168.9,18.5,67.25,320.8,208.1,1.514,1.75,"NAN",18.26,"NAN",0,0
"2026-05-25 06:58:20",4717264,35051,8,1.417,174.3,18.5,67.35,320.5,213.8,1.514,1.75,"NAN",18.24,"NAN",0,0
"2026-05-25 06:58:25",4717265,35051,8,1.584,174.8,18.5,67.35,320.5,214.3,1.514,1.75,"NAN",18.24,"NAN",0,0
"2026-05-25 06:58:30",4717266,35051,8,1.75,173.8,18.45,67.35,320.5,213.3,1.521,1.75,"NAN",18.24,"NAN",0,0
"2026-05-25 06:58:35",4717267,35051,8,1.584,170.4,18.5,67.3,320.8,209.6,1.528,1.75,"NAN",18.26,"NAN",0,0
"2026-05-25 06:58:40",4717268,35051,8,2.084,178.3,18.45,67.2,320.3,218,1.556,2.084,"NAN",18.26,"NAN",0,0
"2026-05-25 06:58:45",4717269,35051,8,2.417,191.7,18.45,67.1,319.3,232.4,1.591,2.417,"NAN",18.26,"NAN",0,0
"2026-05-25 06:58:50",4717270,35051,8,2.417,185.3,18.45,66.9,318.9,226.4,1.618,2.417,"NAN",18.26,"NAN",0,0
"2026-05-25 06:58:55",4717271,35051,8,1.917,180,18.5,66.4,319.1,220.9,1.639,2.417,"NAN",18.26,"NAN",0,0
"2026-05-25 06:59:00",4717272,35051,8,1.75,179.7,18.5,65.45,318.9,220.8,1.639,2.417,"NAN",18.27,"NAN",0,0
"2026-05-25 06:59:05",4717273,35051,8,1.584,170.7,18.5,64.95,318.4,212.3,1.632,2.417,"NAN",18.27,"NAN",0,0
"2026-05-25 06:59:10",4717274,35051,8,1.75,171.4,18.45,64.65,318.4,213,1.639,2.417,"NAN",18.27,"NAN",0,0
"2026-05-25 06:59:15",4717275,35051,8,1.584,174.6,18.5,64.6,318,216.6,1.639,2.417,"NAN",18.27,"NAN",0,0
"2026-05-25 06:59:20",4717276,35051,8,1.917,172.4,18.5,64.6,318,214.4,1.653,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:59:25",4717277,35051,8,1.584,176.2,18.5,64.7,318,218.2,1.653,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:59:30",4717278,35051,8,1.917,176,18.5,64.7,318,218,1.681,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:59:35",4717279,35051,8,1.917,178.9,18.5,64.4,317.7,221.2,1.695,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:59:40",4717280,35051,8,1.917,183.1,18.5,63.95,317.3,225.8,1.709,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:59:45",4717281,35051,8,1.75,181.8,18.55,63.7,318.2,223.6,1.723,2.417,"NAN",18.3,"NAN",0,0
"2026-05-25 06:59:50",4717282,35051,8,1.25,177.8,18.55,63.6,318.7,219.1,1.723,2.417,"NAN",18.31,"NAN",0,0
"2026-05-25 06:59:55",4717283,35051,8,1.25,173.5,18.55,63.85,318.9,214.6,1.716,2.417,"NAN",18.32,"NAN",0,0
"2026-05-25 07:00:00",4717284,35051,8,1.417,173.6,18.55,64.3,318.6,215,1.709,2.417,"NAN",18.32,"NAN",0,0
"2026-05-25 07:00:05",4717285,35051,8,1.417,174,18.55,64.55,318.6,215.4,1.709,2.417,"NAN",18.32,"NAN",0,0
"2026-05-25 07:00:10",4717286,35051,8,1.417,173.4,18.55,64.55,319.1,214.3,1.709,2.417,"NAN",18.32,"NAN",0,0
"2026-05-25 07:00:15",4717287,35051,8,1.417,168.4,18.55,64.55,319.1,209.3,1.709,2.417,"NAN",18.32,"NAN",0,0
"2026-05-25 07:00:20",4717288,35051,8,1.417,176.8,18.6,64.6,319.3,217.5,1.709,2.417,"NAN",18.32,"NAN",0,0
"2026-05-25 07:00:25",4717289,35051,8,1.584,178.8,18.55,64.6,319.3,219.5,1.709,2.417,"NAN",18.32,"NAN",0,0
"2026-05-25 07:00:30",4717290,35051,8,1.75,176.5,18.55,64.6,319.3,217.2,1.709,2.417,"NAN",18.32,"NAN",0,0
"2026-05-25 07:00:35",4717291,35051,8,1.75,177.2,18.55,64.55,319.6,217.6,1.716,2.417,"NAN",18.32,"NAN",0,0
"2026-05-25 07:00:40",4717292,35051,8,1.584,171.2,18.6,64.45,319.8,211.4,1.695,2.417,"NAN",18.35,"NAN",0,0
"2026-05-25 07:00:45",4717293,35051,8,1.584,174.3,18.55,64.35,320,214.3,1.66,2.417,"NAN",18.35,"NAN",0,0
"2026-05-25 07:00:50",4717294,35051,8,1.584,176.6,18.6,64.45,319.6,217,1.625,1.917,"NAN",18.35,"NAN",0,0
"2026-05-25 07:00:55",4717295,35051,8,1.584,173.5,18.6,64.7,319.8,213.7,1.611,1.917,"NAN",18.35,"NAN",0,0
"2026-05-25 07:01:00",4717296,35051,8,1.584,170,18.6,65,319.4,210.6,1.604,1.917,"NAN",18.35,"NAN",0,0
"2026-05-25 07:01:05",4717297,35051,8,1.75,179.4,18.6,65.2,319.3,220.1,1.611,1.917,"NAN",18.35,"NAN",0,0
"2026-05-25 07:01:10",4717298,35051,8,1.584,172.5,18.6,65.15,319.3,213.2,1.604,1.917,"NAN",18.35,"NAN",0,0
"2026-05-25 07:01:15",4717299,35051,8,1.75,174.9,18.55,64.85,319.1,215.8,1.611,1.917,"NAN",18.35,"NAN",0,0
"2026-05-25 07:01:20",4717300,35051,8,1.75,173.7,18.6,64.6,319.4,214.3,1.604,1.917,"NAN",18.35,"NAN",0,0
"2026-05-25 07:01:25",4717301,35051,8,1.584,178.9,18.55,64.2,319.4,219.5,1.604,1.917,"NAN",18.35,"NAN",0,0
"2026-05-25 07:01:30",4717302,35051,8,1.584,177.4,18.55,64.1,319.8,217.6,1.591,1.917,"NAN",18.36,"NAN",0,0
"2026-05-25 07:01:35",4717303,35051,8,1.917,183.6,18.6,64.2,318.9,224.7,1.591,1.917,"NAN",18.36,"NAN",0,0
"2026-05-25 07:01:40",4717304,35051,8,1.917,184.4,18.6,64.35,318.9,225.5,1.591,1.917,"NAN",18.36,"NAN",0,0
"2026-05-25 07:01:45",4717305,35051,8,1.917,187.2,18.6,64.2,318.2,229,1.598,1.917,"NAN",18.37,"NAN",0,0
"2026-05-25 07:01:50",4717306,35051,8,1.917,186.4,18.6,64.05,318,228.4,1.625,1.917,"NAN",18.37,"NAN",0,0
"2026-05-25 07:01:55",4717307,35051,8,1.917,186.9,18.6,63.95,318,228.9,1.653,1.917,"NAN",18.37,"NAN",0,0
"2026-05-25 07:02:00",4717308,35051,8,1.584,184.6,18.6,64.05,318.2,226.4,1.66,1.917,"NAN",18.37,"NAN",0,0
"2026-05-25 07:02:05",4717309,35051,8,1.417,181.2,18.6,64.35,318.4,222.8,1.66,1.917,"NAN",18.37,"NAN",0,0
"2026-05-25 07:02:10",4717310,35051,8,1.584,182.3,18.6,64.7,318.2,224.1,1.667,1.917,"NAN",18.37,"NAN",0,0
"2026-05-25 07:02:15",4717311,35051,8,1.584,182.6,18.6,65,318.2,224.4,1.674,1.917,"NAN",18.37,"NAN",0,0
"2026-05-25 07:02:20",4717312,35051,8,1.75,183,18.6,65.35,318.2,224.8,1.688,1.917,"NAN",18.37,"NAN",0,0
"2026-05-25 07:02:25",4717313,35051,8,1.584,183.8,18.6,65.6,318,225.8,1.688,1.917,"NAN",18.37,"NAN",0,0
"2026-05-25 07:02:30",4717314,35051,8,1.75,184.5,18.6,65.8,318.6,225.9,1.688,1.917,"NAN",18.37,"NAN",0,0
"2026-05-25 07:02:35",4717315,35051,8,1.917,182.9,18.6,65.8,318.9,224,1.695,1.917,"NAN",18.37,"NAN",0,0
"2026-05-25 07:02:40",4717316,35051,8,1.75,179.9,18.6,65.8,318.7,221.2,1.702,1.917,"NAN",18.37,"NAN",0,0
"2026-05-25 07:02:45",4717317,35051,8,1.75,180.1,18.6,65.75,318.7,221.4,1.709,1.917,"NAN",18.37,"NAN",0,0
"2026-05-25 07:02:50",4717318,35051,8,1.75,180,18.6,65.8,319.1,220.9,1.716,1.917,"NAN",18.37,"NAN",0,0
"2026-05-25 07:02:55",4717319,35051,8,2.084,180.8,18.6,65.9,318.7,222.1,1.736,2.084,"NAN",18.37,"NAN",0,0
"2026-05-25 07:03:00",4717320,35051,8,2.25,184.4,18.55,65.7,317.9,226.5,1.764,2.25,"NAN",18.37,"NAN",0,0
"2026-05-25 07:03:05",4717321,35051,8,2.25,183.5,18.55,65.4,318.4,225.1,1.785,2.25,"NAN",18.37,"NAN",0,0
"2026-05-25 07:03:10",4717322,35051,8,2.084,194,18.55,64.9,318.7,235.3,1.806,2.25,"NAN",18.39,"NAN",0,0
"2026-05-25 07:03:15",4717323,35051,8,1.917,185.3,18.55,64.65,318.9,226.4,1.813,2.25,"NAN",18.4,"NAN",0,0
"2026-05-25 07:03:20",4717324,35051,8,1.917,186.3,18.55,64.45,318.6,227.7,1.82,2.25,"NAN",18.4,"NAN",0,0
"2026-05-25 07:03:25",4717325,35051,8,2.751,193.2,18.55,64.55,317.3,235.9,1.868,2.751,"NAN",18.4,"NAN",0,0
"2026-05-25 07:03:30",4717326,35051,8,2.584,192.7,18.55,64.45,317,235.7,1.91,2.751,"NAN",18.4,"NAN",0,0
"2026-05-25 07:03:35",4717327,35051,8,1.917,188.6,18.55,64.05,317.3,231.3,1.91,2.751,"NAN",18.4,"NAN",0,0
"2026-05-25 07:03:40",4717328,35051,8,2.084,179.1,18.6,63.6,317.7,221.4,1.917,2.751,"NAN",18.4,"NAN",0,0
"2026-05-25 07:03:45",4717329,35051,8,2.084,180.8,18.6,63.35,316.8,224,1.924,2.751,"NAN",18.4,"NAN",0,0
"2026-05-25 07:03:50",4717330,35051,8,2.084,184.2,18.6,63.1,316.5,227.7,1.931,2.751,"NAN",18.4,"NAN",0,0
"2026-05-25 07:03:55",4717331,35051,8,2.25,186.6,18.6,63.05,316.1,230.5,1.945,2.751,"NAN",18.41,"NAN",0,0
"2026-05-25 07:04:00",4717332,35051,8,2.084,185.2,18.6,62.95,316.3,228.9,1.966,2.751,"NAN",18.41,"NAN",0,0
"2026-05-25 07:04:05",4717333,35051,8,2.084,184,18.6,62.85,316.6,227.4,1.993,2.751,"NAN",18.43,"NAN",0,0
"2026-05-25 07:04:10",4717334,35051,8,2.084,186.7,18.65,63.05,316.6,230.1,2.014,2.751,"NAN",18.43,"NAN",0,0
"2026-05-25 07:04:15",4717335,35051,8,2.084,186.3,18.6,63.15,316.8,229.5,2.035,2.751,"NAN",18.43,"NAN",0,0
"2026-05-25 07:04:20",4717336,35051,8,2.25,187.6,18.6,63.2,316.8,230.8,2.056,2.751,"NAN",18.43,"NAN",0,0
"2026-05-25 07:04:25",4717337,35051,8,2.084,183.4,18.65,63.25,317.3,226.1,2.077,2.751,"NAN",18.43,"NAN",0,0
"2026-05-25 07:04:30",4717338,35051,8,1.917,182.7,18.7,63.2,317.5,225.2,2.084,2.751,"NAN",18.43,"NAN",0,0
"2026-05-25 07:04:35",4717339,35051,8,2.084,188.7,18.65,63.2,317.7,231,2.091,2.751,"NAN",18.44,"NAN",0,0
"2026-05-25 07:04:40",4717340,35051,8,1.917,187.2,18.65,63.3,317.9,229.3,2.098,2.751,"NAN",18.45,"NAN",0,0
"2026-05-25 07:04:45",4717341,35051,8,1.917,184.1,18.65,63.4,318,226.1,2.105,2.751,"NAN",18.45,"NAN",0,0
"2026-05-25 07:04:50",4717342,35051,8,2.084,186.1,18.7,63.55,317.5,228.6,2.118,2.751,"NAN",18.45,"NAN",0,0
"2026-05-25 07:04:55",4717343,35051,8,1.917,184.9,18.65,63.75,317.5,227.4,2.112,2.751,"NAN",18.45,"NAN",0,0
"2026-05-25 07:05:00",4717344,35051,8,1.917,187.1,18.65,63.9,318.2,228.9,2.098,2.751,"NAN",18.45,"NAN",0,0
"2026-05-25 07:05:05",4717345,35051,8,2.084,188.2,18.65,64.15,317.9,230.3,2.091,2.751,"NAN",18.45,"NAN",0,0
"2026-05-25 07:05:10",4717346,35051,8,2.25,187.8,18.65,64.5,317.5,230.3,2.098,2.751,"NAN",18.45,"NAN",0,0
"2026-05-25 07:05:15",4717347,35051,8,2.25,196.2,18.65,65,317.3,238.9,2.112,2.751,"NAN",18.45,"NAN",0,0
"2026-05-25 07:05:20",4717348,35051,8,2.25,192.4,18.65,65.1,318,234.4,2.125,2.751,"NAN",18.45,"NAN",0,0
"2026-05-25 07:05:25",4717349,35051,8,2.584,187.2,18.65,65,317.5,229.7,2.118,2.584,"NAN",18.45,"NAN",0,0
"2026-05-25 07:05:30",4717350,35051,8,2.25,199.9,18.6,64.8,316.6,243.3,2.105,2.584,"NAN",18.45,"NAN",0,0
"2026-05-25 07:05:35",4717351,35051,8,1.584,201.6,18.65,64.35,317.7,243.9,2.091,2.584,"NAN",18.45,"NAN",0,0
"2026-05-25 07:05:40",4717352,35051,8,2.084,181.6,18.65,63.9,317.3,224.3,2.091,2.584,"NAN",18.45,"NAN",0,0
"2026-05-25 07:05:45",4717353,35051,8,2.417,184.3,18.6,63.7,317,227.3,2.105,2.584,"NAN",18.45,"NAN",0,0
"2026-05-25 07:05:50",4717354,35051,8,2.417,175,18.6,63.65,317,218,2.118,2.584,"NAN",18.45,"NAN",0,0
"2026-05-25 07:05:55",4717355,35051,8,2.25,185.5,18.65,63.8,316.5,229,2.118,2.584,"NAN",18.45,"NAN",0,0
"2026-05-25 07:06:00",4717356,35051,8,2.417,180.9,18.65,63.8,316.8,224.1,2.132,2.584,"NAN",18.45,"NAN",0,0
"2026-05-25 07:06:05",4717357,35051,8,2.25,184.4,18.65,64,316.5,227.9,2.139,2.584,"NAN",18.47,"NAN",0,0
"2026-05-25 07:06:10",4717358,35051,8,2.084,188.4,18.65,64.05,316.3,232.1,2.139,2.584,"NAN",18.47,"NAN",0,0
"2026-05-25 07:06:15",4717359,35051,8,2.25,187.9,18.7,64.15,316.5,231.4,2.146,2.584,"NAN",18.47,"NAN",0,0
"2026-05-25 07:06:20",4717360,35051,8,2.584,188.4,18.65,64.15,316.3,232.1,2.16,2.584,"NAN",18.47,"NAN",0,0
"2026-05-25 07:06:25",4717361,35051,8,2.417,182.7,18.65,64.05,315.6,227.1,2.174,2.584,"NAN",18.48,"NAN",0,0
"2026-05-25 07:06:30",4717362,35051,8,2.25,185.5,18.65,64.05,315.9,229.6,2.188,2.584,"NAN",18.48,"NAN",0,0
"2026-05-25 07:06:35",4717363,35051,8,2.417,183.3,18.7,64.05,315.9,227.4,2.202,2.584,"NAN",18.48,"NAN",0,0
"2026-05-25 07:06:40",4717364,35051,8,2.25,186.8,18.65,64.25,315.9,230.9,2.216,2.584,"NAN",18.48,"NAN",0,0
"2026-05-25 07:06:45",4717365,35051,8,2.25,191.2,18.65,64.3,315.9,235.3,2.23,2.584,"NAN",18.48,"NAN",0,0
"2026-05-25 07:06:50",4717366,35051,8,2.25,185.9,18.65,64.35,316.3,229.6,2.237,2.584,"NAN",18.48,"NAN",0,0
"2026-05-25 07:06:55",4717367,35051,8,2.25,181.6,18.65,64.55,315.9,225.7,2.25,2.584,"NAN",18.48,"NAN",0,0
"2026-05-25 07:07:00",4717368,35051,8,2.417,189.2,18.65,64.75,316.1,233.1,2.271,2.584,"NAN",18.48,"NAN",0,0
"2026-05-25 07:07:05",4717369,35051,8,2.25,184.9,18.65,64.7,316.1,228.8,2.278,2.584,"NAN",18.48,"NAN",0,0
"2026-05-25 07:07:10",4717370,35051,8,2.417,186.9,18.65,64.7,316.1,230.8,2.285,2.584,"NAN",18.48,"NAN",0,0
"2026-05-25 07:07:15",4717371,35051,8,2.417,185.6,18.65,64.75,315.8,229.8,2.292,2.584,"NAN",18.48,"NAN",0,0
"2026-05-25 07:07:20",4717372,35051,8,2.417,187.1,18.65,64.85,316.3,230.8,2.299,2.584,"NAN",18.48,"NAN",0,0
"2026-05-25 07:07:25",4717373,35051,8,2.417,189.6,18.65,65,316.1,233.5,2.292,2.584,"NAN",18.48,"NAN",0,0
"2026-05-25 07:07:30",4717374,35051,8,2.584,184.2,18.7,65.05,315.4,228.8,2.306,2.584,"NAN",18.48,"NAN",0,0
"2026-05-25 07:07:35",4717375,35051,8,2.417,188.9,18.65,65.15,315.8,233.1,2.341,2.584,"NAN",18.49,"NAN",0,0
"2026-05-25 07:07:40",4717376,35051,8,2.584,184.2,18.65,65.2,315.1,229.1,2.362,2.584,"NAN",18.49,"NAN",0,0
"2026-05-25 07:07:45",4717377,35051,8,3.084,193,18.65,65.15,314.4,238.6,2.389,3.084,"NAN",18.49,"NAN",0,0
"2026-05-25 07:07:50",4717378,35051,8,2.751,187.4,18.6,64.85,315.9,231.5,2.403,3.084,"NAN",18.51,"NAN",0,0
"2026-05-25 07:07:55",4717379,35051,8,2.417,182,18.65,64.45,315.4,226.6,2.41,3.084,"NAN",18.51,"NAN",0,0
"2026-05-25 07:08:00",4717380,35051,8,2.917,189.1,18.65,64.25,313.2,235.9,2.431,3.084,"NAN",18.49,"NAN",0,0
"2026-05-25 07:08:05",4717381,35051,8,2.584,189.9,18.65,64.2,313.5,236.4,2.445,3.084,"NAN",18.51,"NAN",0,0
"2026-05-25 07:08:10",4717382,35051,8,2.417,180.2,18.65,64.3,314.8,225.4,2.459,3.084,"NAN",18.51,"NAN",0,0
"2026-05-25 07:08:15",4717383,35051,8,2.584,182.8,18.65,64.5,315.4,227.4,2.473,3.084,"NAN",18.51,"NAN",0,0
"2026-05-25 07:08:20",4717384,35051,8,2.584,178,18.65,64.7,315.2,222.8,2.473,3.084,"NAN",18.51,"NAN",0,0
"2026-05-25 07:08:25",4717385,35051,8,3.251,189.3,18.65,64.8,314.6,234.7,2.507,3.251,"NAN",18.51,"NAN",0,0
"2026-05-25 07:08:30",4717386,35051,8,2.584,183.7,18.65,64.45,314.8,228.9,2.521,3.251,"NAN",18.51,"NAN",0,0
"2026-05-25 07:08:35",4717387,35051,8,2.584,184.6,18.65,64.2,314.8,229.8,2.528,3.251,"NAN",18.51,"NAN",0,0
"2026-05-25 07:08:40",4717388,35051,8,2.584,185.4,18.65,64,314.8,230.6,2.542,3.251,"NAN",18.51,"NAN",0,0
"2026-05-25 07:08:45",4717389,35051,8,2.584,187.5,18.65,63.95,315.8,231.7,2.556,3.251,"NAN",18.51,"NAN",0,0
"2026-05-25 07:08:50",4717390,35051,8,2.751,192,18.7,64.05,316.1,235.9,2.577,3.251,"NAN",18.51,"NAN",0,0
"2026-05-25 07:08:55",4717391,35051,8,2.417,187.6,18.7,64.25,315.4,232.2,2.584,3.251,"NAN",18.51,"NAN",0,0
"2026-05-25 07:09:00",4717392,35051,8,2.084,185,18.65,64.25,315.9,229.1,2.57,3.251,"NAN",18.51,"NAN",0,0
"2026-05-25 07:09:05",4717393,35051,8,2.25,183.3,18.7,64.45,315.9,227.4,2.57,3.251,"NAN",18.52,"NAN",0,0
"2026-05-25 07:09:10",4717394,35051,8,2.584,184,18.7,64.8,315.8,228.2,2.577,3.251,"NAN",18.53,"NAN",0,0
"2026-05-25 07:09:15",4717395,35051,8,3.417,186.5,18.7,65.25,315.4,231.1,2.619,3.417,"NAN",18.52,"NAN",0,0
"2026-05-25 07:09:20",4717396,35051,8,3.251,188.2,18.65,65.3,314.4,233.8,2.653,3.417,"NAN",18.52,"NAN",0,0
"2026-05-25 07:09:25",4717397,35051,8,2.917,187.3,18.7,64.8,315.4,231.9,2.674,3.417,"NAN",18.52,"NAN",0,0
"2026-05-25 07:09:30",4717398,35051,8,2.917,184.9,18.65,63.95,315.4,229.5,2.688,3.417,"NAN",18.53,"NAN",0,0
"2026-05-25 07:09:35",4717399,35051,8,2.751,188.7,18.65,63.65,314.4,234.3,2.702,3.417,"NAN",18.53,"NAN",0,0
"2026-05-25 07:09:40",4717400,35051,8,2.917,184.8,18.65,63.45,314.1,230.7,2.716,3.417,"NAN",18.53,"NAN",0,0
"2026-05-25 07:09:45",4717401,35051,8,3.084,187.4,18.65,63.15,313.4,234,2.716,3.417,"NAN",18.53,"NAN",0,0
"2026-05-25 07:09:50",4717402,35051,8,2.751,190.3,18.7,62.9,313.2,237.1,2.716,3.417,"NAN",18.53,"NAN",0,0
"2026-05-25 07:09:55",4717403,35051,8,2.917,185.7,18.7,62.9,313.9,231.8,2.737,3.417,"NAN",18.54,"NAN",0,0
"2026-05-25 07:10:00",4717404,35051,8,3.084,189.6,18.7,62.9,313.4,236.2,2.744,3.417,"NAN",18.56,"NAN",0,0
"2026-05-25 07:10:05",4717405,35051,8,2.584,188.7,18.7,62.8,314.2,234.5,2.744,3.417,"NAN",18.56,"NAN",0,0
"2026-05-25 07:10:10",4717406,35051,8,2.917,178.8,18.75,62.3,314.8,224,2.764,3.417,"NAN",18.56,"NAN",0,0
"2026-05-25 07:10:15",4717407,35051,8,3.251,179.1,18.75,62,313.4,225.7,2.792,3.417,"NAN",18.56,"NAN",0,0
"2026-05-25 07:10:20",4717408,35051,8,3.417,188.5,18.75,61.85,312.8,235.7,2.827,3.417,"NAN",18.56,"NAN",0,0
"2026-05-25 07:10:25",4717409,35051,8,3.417,182.8,18.75,61.7,313.7,229.1,2.834,3.417,"NAN",18.57,"NAN",0,0
"2026-05-25 07:10:30",4717410,35051,8,3.417,180.2,18.8,61.65,313,227.2,2.869,3.417,"NAN",18.57,"NAN",0,0
"2026-05-25 07:10:35",4717411,35051,8,3.251,189.5,18.8,61.6,312.7,236.8,2.896,3.417,"NAN",18.58,"NAN",0,0
"2026-05-25 07:10:40",4717412,35051,8,3.251,192.7,18.8,61.7,313.4,239.3,2.924,3.417,"NAN",18.58,"NAN",0,0
"2026-05-25 07:10:45",4717413,35051,8,3.584,192.3,18.8,61.8,313.2,239.1,2.966,3.584,"NAN",18.58,"NAN",0,0
"2026-05-25 07:10:50",4717414,35051,8,3.251,193.9,18.8,61.7,312.7,241.2,2.987,3.584,"NAN",18.58,"NAN",0,0
"2026-05-25 07:10:55",4717415,35051,8,3.084,185.4,18.85,61.75,313,232.4,3.014,3.584,"NAN",18.61,"NAN",0,0
"2026-05-25 07:11:00",4717416,35051,8,3.251,181.9,18.85,61.95,313,228.9,3.063,3.584,"NAN",18.61,"NAN",0,0
"2026-05-25 07:11:05",4717417,35051,8,3.251,185.4,18.8,62.15,312.5,232.9,3.105,3.584,"NAN",18.61,"NAN",0,0
"2026-05-25 07:11:10",4717418,35051,8,3.084,188.2,18.85,62.15,313,235.2,3.126,3.584,"NAN",18.61,"NAN",0,0
"2026-05-25 07:11:15",4717419,35051,8,3.084,187.5,18.85,62.1,313.4,234.1,3.112,3.584,"NAN",18.61,"NAN",0,0
"2026-05-25 07:11:20",4717420,35051,8,2.917,190.1,18.85,62.1,313.9,236.2,3.098,3.584,"NAN",18.61,"NAN",0,0
"2026-05-25 07:11:25",4717421,35051,8,3.084,187.7,18.8,62.2,313.9,233.8,3.105,3.584,"NAN",18.61,"NAN",0,0
"2026-05-25 07:11:30",4717422,35051,8,3.084,183.6,18.85,62.45,313.7,229.9,3.112,3.584,"NAN",18.61,"NAN",0,0
"2026-05-25 07:11:35",4717423,35051,8,3.084,190.3,18.85,62.7,313.9,236.4,3.126,3.584,"NAN",18.61,"NAN",0,0
"2026-05-25 07:11:40",4717424,35051,8,2.917,190.6,18.8,62.95,313.5,237.1,3.126,3.584,"NAN",18.62,"NAN",0,0
"2026-05-25 07:11:45",4717425,35051,8,3.084,189.4,18.85,63.05,314.2,235.2,3.126,3.584,"NAN",18.62,"NAN",0,0
"2026-05-25 07:11:50",4717426,35051,8,2.917,193.7,18.85,63.1,314.2,239.5,3.133,3.584,"NAN",18.64,"NAN",0,0
"2026-05-25 07:11:55",4717427,35051,8,2.917,186.7,18.85,63.2,314.1,232.6,3.133,3.584,"NAN",18.64,"NAN",0,0
"2026-05-25 07:12:00",4717428,35051,8,2.751,180,18.85,63.25,314.8,225.2,3.119,3.584,"NAN",18.64,"NAN",0,0
"2026-05-25 07:12:05",4717429,35051,8,2.917,186.8,18.85,63.25,314.1,232.7,3.133,3.584,"NAN",18.64,"NAN",0,0
"2026-05-25 07:12:10",4717430,35051,8,2.584,194.9,18.8,63.4,313.7,241.2,3.119,3.584,"NAN",18.64,"NAN",0,0
"2026-05-25 07:12:15",4717431,35051,8,2.917,188.6,18.8,63.45,315.8,232.8,3.105,3.584,"NAN",18.64,"NAN",0,0
"2026-05-25 07:12:20",4717432,35051,8,3.251,197.1,18.8,63.45,314.1,243,3.098,3.584,"NAN",18.64,"NAN",0,0
"2026-05-25 07:12:25",4717433,35051,8,3.417,190.8,18.8,63.5,313.7,237.1,3.098,3.584,"NAN",18.64,"NAN",0,0
"2026-05-25 07:12:30",4717434,35051,8,2.751,192.3,18.8,63.5,316.1,236.2,3.07,3.584,"NAN",18.64,"NAN",0,0
"2026-05-25 07:12:35",4717435,35051,8,3.417,187.1,18.8,63.55,313.2,233.9,3.077,3.584,"NAN",18.64,"NAN",0,0
"2026-05-25 07:12:40",4717436,35051,8,3.584,188.1,18.8,63.45,313.4,234.7,3.091,3.584,"NAN",18.64,"NAN",0,0
"2026-05-25 07:12:45",4717437,35051,8,3.084,189.4,18.8,63.2,313.4,236,3.07,3.584,"NAN",18.64,"NAN",0,0
"2026-05-25 07:12:50",4717438,35051,8,3.417,187.6,18.8,62.95,312.8,234.8,3.077,3.584,"NAN",18.64,"NAN",0,0
"2026-05-25 07:12:55",4717439,35051,8,3.417,190.8,18.8,62.6,313,237.8,3.091,3.584,"NAN",18.65,"NAN",0,0
"2026-05-25 07:13:00",4717440,35051,8,3.417,190.2,18.8,62.3,313.9,236.3,3.098,3.584,"NAN",18.65,"NAN",0,0
"2026-05-25 07:13:05",4717441,35051,8,3.584,188.7,18.8,62.1,313.2,235.5,3.112,3.584,"NAN",18.65,"NAN",0,0
"2026-05-25 07:13:10",4717442,35051,8,3.084,186.6,18.85,62,313.7,232.9,3.112,3.584,"NAN",18.66,"NAN",0,0
"2026-05-25 07:13:15",4717443,35051,8,3.584,188.4,18.9,62,313.9,234.5,3.133,3.584,"NAN",18.66,"NAN",0,0
"2026-05-25 07:13:20",4717444,35051,8,3.251,190,18.9,62.05,312.7,237.3,3.146,3.584,"NAN",18.66,"NAN",0,0
"2026-05-25 07:13:25",4717445,35051,8,3.584,183.8,18.9,62.15,313.2,230.6,3.167,3.584,"NAN",18.66,"NAN",0,0
"2026-05-25 07:13:30",4717446,35051,8,3.584,196.9,18.9,62.25,312.8,244.1,3.188,3.584,"NAN",18.66,"NAN",0,0
"2026-05-25 07:13:35",4717447,35051,8,3.251,197.6,18.9,62,312.8,244.8,3.195,3.584,"NAN",18.66,"NAN",0,0
"2026-05-25 07:13:40",4717448,35051,8,3.584,197,18.9,61.6,314.1,242.9,3.223,3.584,"NAN",18.68,"NAN",0,0
"2026-05-25 07:13:45",4717449,35051,8,3.584,203.8,18.85,61.3,314.8,249,3.244,3.584,"NAN",18.68,"NAN",0,0
"2026-05-25 07:13:50",4717450,35051,8,3.417,196.1,18.9,61,314.6,241.5,3.265,3.584,"NAN",18.69,"NAN",0,0
"2026-05-25 07:13:55",4717451,35051,8,3.584,197.1,18.9,60.85,314.2,242.9,3.292,3.584,"NAN",18.69,"NAN",0,0
"2026-05-25 07:14:00",4717452,35051,8,3.417,187,18.9,60.7,313.7,233.3,3.32,3.584,"NAN",18.69,"NAN",0,0
"2026-05-25 07:14:05",4717453,35051,8,3.584,190.3,18.9,60.65,313,237.3,3.348,3.584,"NAN",18.69,"NAN",0,0
"2026-05-25 07:14:10",4717454,35051,8,3.417,192.5,18.95,60.6,314.4,238.1,3.383,3.584,"NAN",18.69,"NAN",0,0
"2026-05-25 07:14:15",4717455,35051,8,3.251,195.6,18.95,60.85,314.2,241.4,3.397,3.584,"NAN",18.69,"NAN",0,0
"2026-05-25 07:14:20",4717456,35051,8,3.751,191.4,18.95,61.05,313.9,237.5,3.417,3.751,"NAN",18.7,"NAN",0,0
"2026-05-25 07:14:25",4717457,35051,8,3.417,187.3,18.95,61.1,313.9,233.4,3.417,3.751,"NAN",18.72,"NAN",0,0
"2026-05-25 07:14:30",4717458,35051,8,3.584,194.7,18.95,61.1,314.1,240.6,3.452,3.751,"NAN",18.72,"NAN",0,0
"2026-05-25 07:14:35",4717459,35051,8,3.584,186.7,18.95,61.15,314.1,232.6,3.459,3.751,"NAN",18.72,"NAN",0,0
"2026-05-25 07:14:40",4717460,35051,8,3.751,197.8,18.95,61.3,313.4,244.4,3.466,3.751,"NAN",18.72,"NAN",0,0
"2026-05-25 07:14:45",4717461,35051,8,3.751,193.8,18.95,61.15,314.8,239,3.494,3.751,"NAN",18.72,"NAN",0,0
"2026-05-25 07:14:50",4717462,35051,8,3.584,202,18.95,61.1,314.1,247.9,3.501,3.751,"NAN",18.72,"NAN",0,0
"2026-05-25 07:14:55",4717463,35051,8,3.751,191.7,18.95,61.2,314.8,236.9,3.515,3.751,"NAN",18.72,"NAN",0,0
"2026-05-25 07:15:00",4717464,35051,8,3.584,192.8,18.95,61.25,314.6,238.2,3.522,3.751,"NAN",18.72,"NAN",0,0
"2026-05-25 07:15:05",4717465,35051,8,3.251,192.2,18.95,61.3,313.9,238.3,3.508,3.751,"NAN",18.73,"NAN",0,0
"2026-05-25 07:15:10",4717466,35051,8,2.917,199,18.95,61.35,313.7,245.3,3.501,3.751,"NAN",18.74,"NAN",0,0
"2026-05-25 07:15:15",4717467,35051,8,3.084,188,18.95,61.45,314.6,233.4,3.48,3.751,"NAN",18.74,"NAN",0,0
"2026-05-25 07:15:20",4717468,35051,8,3.584,187.4,18.95,61.75,314.1,233.3,3.494,3.751,"NAN",18.74,"NAN",0,0
"2026-05-25 07:15:25",4717469,35051,8,3.751,190.4,18.95,62,313.4,237,3.501,3.751,"NAN",18.74,"NAN",0,0
"2026-05-25 07:15:30",4717470,35051,8,3.751,191.2,18.95,61.9,314.4,236.8,3.508,3.751,"NAN",18.74,"NAN",0,0
"2026-05-25 07:15:35",4717471,35051,8,3.251,189.3,18.9,61.8,314.8,234.5,3.508,3.751,"NAN",18.74,"NAN",0,0
"2026-05-25 07:15:40",4717472,35051,8,3.084,192.8,18.95,61.7,313.9,238.9,3.487,3.751,"NAN",18.74,"NAN",0,0
"2026-05-25 07:15:45",4717473,35051,8,3.084,191.2,18.95,61.5,313.9,237.3,3.466,3.751,"NAN",18.74,"NAN",0,0
"2026-05-25 07:15:50",4717474,35051,8,3.751,195.2,18.95,61.55,314.1,241.1,3.48,3.751,"NAN",18.74,"NAN",0,0
"2026-05-25 07:15:55",4717475,35051,8,3.751,195.2,18.95,61.55,313.7,241.5,3.487,3.751,"NAN",18.74,"NAN",0,0
"2026-05-25 07:16:00",4717476,35051,8,3.584,199.4,18.95,61.5,313.4,246,3.494,3.751,"NAN",18.74,"NAN",0,0
"2026-05-25 07:16:05",4717477,35051,8,3.251,190.1,18.95,61.55,314.6,235.5,3.48,3.751,"NAN",18.74,"NAN",0,0
"2026-05-25 07:16:10",4717478,35051,8,3.084,186.6,18.95,61.7,315.2,231.4,3.466,3.751,"NAN",18.76,"NAN",0,0
"2026-05-25 07:16:15",4717479,35051,8,4.084,189.5,18.9,61.85,313.5,236,3.501,4.084,"NAN",18.76,"NAN",0,0
"2026-05-25 07:16:20",4717480,35051,8,3.751,190.4,18.95,61.9,312.1,238.3,3.501,4.084,"NAN",18.77,"NAN",0,0
"2026-05-25 07:16:25",4717481,35051,8,3.751,192.4,18.95,61.7,313.4,239,3.515,4.084,"NAN",18.76,"NAN",0,0
"2026-05-25 07:16:30",4717482,35051,8,4.418,193.7,18.95,61.55,313.2,240.5,3.549,4.418,"NAN",18.77,"NAN",0,0
"2026-05-25 07:16:35",4717483,35051,8,4.251,199.6,18.95,61.45,313,246.6,3.577,4.418,"NAN",18.77,"NAN",0,0
"2026-05-25 07:16:40",4717484,35051,8,4.251,189.6,18.95,61.05,313.4,236.2,3.598,4.418,"NAN",18.77,"NAN",0,0
"2026-05-25 07:16:45",4717485,35051,8,3.917,191.2,18.95,60.45,313.9,237.3,3.605,4.418,"NAN",18.77,"NAN",0,0
"2026-05-25 07:16:50",4717486,35051,8,4.084,186.3,18.95,59.85,313.4,232.9,3.626,4.418,"NAN",18.78,"NAN",0,0
"2026-05-25 07:16:55",4717487,35051,8,4.084,190.3,18.95,59.55,312,238.3,3.64,4.418,"NAN",18.78,"NAN",0,0
"2026-05-25 07:17:00",4717488,35051,8,3.584,194.3,19,59.35,313.5,240.8,3.64,4.418,"NAN",18.8,"NAN",0,0
"2026-05-25 07:17:05",4717489,35051,8,3.584,187.7,19.05,59.35,313.7,234,3.654,4.418,"NAN",18.8,"NAN",0,0
"2026-05-25 07:17:10",4717490,35051,8,3.917,187.2,19.05,59.45,312.7,234.5,3.695,4.418,"NAN",18.82,"NAN",0,0
"2026-05-25 07:17:15",4717491,35051,8,3.917,191,19.05,59.65,313,238,3.73,4.418,"NAN",18.82,"NAN",0,0
"2026-05-25 07:17:20",4717492,35051,8,3.417,185.5,19.1,59.9,314.1,231.4,3.723,4.418,"NAN",18.82,"NAN",0,0
"2026-05-25 07:17:25",4717493,35051,8,3.584,186.9,19.1,60.15,313.4,233.5,3.716,4.418,"NAN",18.82,"NAN",0,0
"2026-05-25 07:17:30",4717494,35051,8,4.084,188.4,19.05,60.35,312.5,235.9,3.73,4.418,"NAN",18.82,"NAN",0,0
"2026-05-25 07:17:35",4717495,35051,8,4.251,193.6,19.05,60.35,313.9,239.7,3.772,4.418,"NAN",18.82,"NAN",0,0
"2026-05-25 07:17:40",4717496,35051,8,3.584,187.1,19.1,60.4,313.5,233.6,3.792,4.418,"NAN",18.82,"NAN",0,0
"2026-05-25 07:17:45",4717497,35051,8,3.751,186.1,19.1,60.4,312.7,233.4,3.82,4.418,"NAN",18.85,"NAN",0,0
"2026-05-25 07:17:50",4717498,35051,8,4.084,190.8,19.05,60.7,312.3,238.5,3.834,4.418,"NAN",18.85,"NAN",0,0
"2026-05-25 07:17:55",4717499,35051,8,4.251,190.3,19.1,60.65,313,237.3,3.855,4.418,"NAN",18.85,"NAN",0,0
"2026-05-25 07:18:00",4717500,35051,8,4.251,194,19.05,60.55,313.4,240.6,3.883,4.418,"NAN",18.85,"NAN",0,0
"2026-05-25 07:18:05",4717501,35051,8,4.084,194,19.05,60.45,313.4,240.6,3.917,4.418,"NAN",18.85,"NAN",0,0
"2026-05-25 07:18:10",4717502,35051,8,3.917,196.9,19.05,60.4,313,243.9,3.952,4.418,"NAN",18.85,"NAN",0,0
"2026-05-25 07:18:15",4717503,35051,8,3.917,184.5,19.05,60.25,313.7,230.8,3.945,4.418,"NAN",18.85,"NAN",0,0
"2026-05-25 07:18:20",4717504,35051,8,3.584,189.1,19.1,60.1,312.8,236.3,3.938,4.418,"NAN",18.86,"NAN",0,0
"2026-05-25 07:18:25",4717505,35051,8,4.418,196.1,19.05,60.15,313,243.1,3.966,4.418,"NAN",18.87,"NAN",0,0
"2026-05-25 07:18:30",4717506,35051,8,3.917,191.6,19.1,60.15,316.3,235.3,3.945,4.418,"NAN",18.87,"NAN",0,0
"2026-05-25 07:18:35",4717507,35051,8,4.084,191.4,19.05,60,312.8,238.6,3.938,4.418,"NAN",18.87,"NAN",0,0
"2026-05-25 07:18:40",4717508,35051,8,3.751,194,19.05,59.9,314.2,239.8,3.917,4.418,"NAN",18.87,"NAN",0,0
"2026-05-25 07:18:45",4717509,35051,8,3.417,193.2,19.05,60.05,314.6,238.6,3.897,4.418,"NAN",18.87,"NAN",0,0
"2026-05-25 07:18:50",4717510,35051,8,3.584,193.9,19.1,60.3,313.5,240.4,3.876,4.418,"NAN",18.87,"NAN",0,0
"2026-05-25 07:18:55",4717511,35051,8,3.751,186.9,19.1,60.9,314.1,232.8,3.862,4.418,"NAN",18.87,"NAN",0,0
"2026-05-25 07:19:00",4717512,35051,8,4.251,182.8,19.05,61.05,312.7,230.1,3.89,4.418,"NAN",18.87,"NAN",0,0
"2026-05-25 07:19:05",4717513,35051,8,3.584,200.5,19.05,61.1,312.3,248.2,3.89,4.418,"NAN",18.89,"NAN",0,0
"2026-05-25 07:19:10",4717514,35051,8,4.418,194.2,19.1,60.85,313,241.2,3.911,4.418,"NAN",18.89,"NAN",0,0
"2026-05-25 07:19:15",4717515,35051,8,4.418,194.4,19.05,60.25,313.9,240.5,3.931,4.418,"NAN",18.9,"NAN",0,0
"2026-05-25 07:19:20",4717516,35051,8,4.084,200.5,19.05,59.9,315.1,245.4,3.959,4.418,"NAN",18.9,"NAN",0,0
"2026-05-25 07:19:25",4717517,35051,8,3.417,187.5,19.1,59.7,313.9,233.6,3.952,4.418,"NAN",18.9,"NAN",0,0
"2026-05-25 07:19:30",4717518,35051,8,4.251,186.6,19.15,59.85,312.1,234.5,3.959,4.418,"NAN",18.9,"NAN",0,0
"2026-05-25 07:19:35",4717519,35051,8,4.251,190.3,19.1,60.2,313,237.3,3.959,4.418,"NAN",18.9,"NAN",0,0
"2026-05-25 07:19:40",4717520,35051,8,3.917,196.8,19.1,60.15,314.1,242.7,3.973,4.418,"NAN",18.9,"NAN",0,0
"2026-05-25 07:19:45",4717521,35051,8,3.917,197.3,19.1,60.15,312.5,244.8,3.98,4.418,"NAN",18.93,"NAN",0,0
"2026-05-25 07:19:50",4717522,35051,8,4.084,195.8,19.1,60.45,314.6,241.2,3.98,4.418,"NAN",18.93,"NAN",0,0
"2026-05-25 07:19:55",4717523,35051,8,3.751,181.6,19.1,60.85,313,228.6,3.959,4.418,"NAN",18.91,"NAN",0,0
"2026-05-25 07:20:00",4717524,35051,8,4.418,195.2,19.1,60.95,314.8,240.4,3.966,4.418,"NAN",18.93,"NAN",0,0
"2026-05-25 07:20:05",4717525,35051,8,3.751,192.2,19.1,61.05,314.1,238.1,3.952,4.418,"NAN",18.93,"NAN",0,0
"2026-05-25 07:20:10",4717526,35051,8,4.251,190.5,19.1,61.05,313.9,236.6,3.966,4.418,"NAN",18.93,"NAN",0,0
"2026-05-25 07:20:15",4717527,35051,8,4.251,193.8,19.1,61.3,313,240.8,3.98,4.418,"NAN",18.93,"NAN",0,0
"2026-05-25 07:20:20",4717528,35051,8,4.918,199.6,19.1,61.25,313,246.6,4.036,4.918,"NAN",18.93,"NAN",0,0
"2026-05-25 07:20:25",4717529,35051,8,4.418,190.8,19.1,60.7,314.6,236.2,4.036,4.918,"NAN",18.93,"NAN",0,0
"2026-05-25 07:20:30",4717530,35051,8,4.251,194.1,19.1,59.95,313.2,240.9,4.049,4.918,"NAN",18.93,"NAN",0,0
"2026-05-25 07:20:35",4717531,35051,8,3.917,186.7,19.1,59.2,314.1,232.6,4.042,4.918,"NAN",18.93,"NAN",0,0
"2026-05-25 07:20:40",4717532,35051,8,3.917,195,19.1,58.75,312.1,242.9,4.049,4.918,"NAN",18.93,"NAN",0,0
"2026-05-25 07:20:45",4717533,35051,8,3.917,187.8,19.15,58.7,313,234.8,4.07,4.918,"NAN",18.94,"NAN",0,0
"2026-05-25 07:20:50",4717534,35051,8,3.251,190.1,19.15,58.85,313.2,236.9,4.056,4.918,"NAN",18.95,"NAN",0,0
"2026-05-25 07:20:55",4717535,35051,8,4.418,192.2,19.25,59.25,313.2,239,4.084,4.918,"NAN",18.95,"NAN",0,0
"2026-05-25 07:21:00",4717536,35051,8,3.917,196.4,19.15,59.85,315.2,241.2,4.07,4.918,"NAN",18.95,"NAN",0,0
"2026-05-25 07:21:05",4717537,35051,8,3.417,194.3,19.15,60.1,313.7,240.6,4.063,4.918,"NAN",18.95,"NAN",0,0
"2026-05-25 07:21:10",4717538,35051,8,3.917,194.3,19.15,60.6,313.9,240.4,4.042,4.918,"NAN",18.95,"NAN",0,0
"2026-05-25 07:21:15",4717539,35051,8,4.084,190.3,19.15,60.9,314.2,236.1,4.029,4.918,"NAN",18.95,"NAN",0,0
"2026-05-25 07:21:20",4717540,35051,8,3.751,187.5,19.15,61.1,314.4,233.1,4.015,4.918,"NAN",18.95,"NAN",0,0
"2026-05-25 07:21:25",4717541,35051,8,3.917,193.2,19.1,61.2,312.5,240.7,4.036,4.918,"NAN",18.95,"NAN",0,0
"2026-05-25 07:21:30",4717542,35051,8,4.751,194.4,19.1,61.35,313.4,241,4.056,4.918,"NAN",18.95,"NAN",0,0
"2026-05-25 07:21:35",4717543,35051,8,4.584,196.7,19.1,61.45,314.1,242.6,4.07,4.918,"NAN",18.95,"NAN",0,0
"2026-05-25 07:21:40",4717544,35051,8,4.251,189.9,19.1,61.3,314.4,235.5,4.084,4.918,"NAN",18.95,"NAN",0,0
"2026-05-25 07:21:45",4717545,35051,8,4.251,192.7,19.1,60.95,313.7,239,4.098,4.918,"NAN",18.95,"NAN",0,0
"2026-05-25 07:21:50",4717546,35051,8,4.251,195.9,19.1,60.75,313.9,242,4.105,4.918,"NAN",18.95,"NAN",0,0
"2026-05-25 07:21:55",4717547,35051,8,4.251,191.3,19.1,60.65,312.7,238.6,4.126,4.918,"NAN",18.95,"NAN",0,0
"2026-05-25 07:22:00",4717548,35051,8,4.251,192.2,19.1,60.7,313.9,238.3,4.119,4.918,"NAN",18.95,"NAN",0,0
"2026-05-25 07:22:05",4717549,35051,8,4.251,197.3,19.1,60.95,313.2,244.1,4.14,4.918,"NAN",18.95,"NAN",0,0
"2026-05-25 07:22:10",4717550,35051,8,3.917,197.2,19.1,60.9,313.7,243.5,4.126,4.918,"NAN",18.95,"NAN",0,0
"2026-05-25 07:22:15",4717551,35051,8,3.917,191.1,19.1,61,314.4,236.7,4.112,4.918,"NAN",18.95,"NAN",0,0
"2026-05-25 07:22:20",4717552,35051,8,4.251,193.1,19.1,61.1,314.1,239,4.084,4.751,"NAN",18.95,"NAN",0,0
"2026-05-25 07:22:25",4717553,35051,8,3.751,190.3,19.1,61.15,313.9,236.4,4.056,4.751,"NAN",18.95,"NAN",0,0
"2026-05-25 07:22:30",4717554,35051,8,4.084,187.6,19.1,61.1,313.9,233.7,4.049,4.751,"NAN",18.95,"NAN",0,0
"2026-05-25 07:22:35",4717555,35051,8,3.751,189.6,19.1,61.05,313.9,235.7,4.042,4.751,"NAN",18.95,"NAN",0,0
"2026-05-25 07:22:40",4717556,35051,8,3.584,186.7,19.1,60.9,313.7,233,4.029,4.751,"NAN",18.95,"NAN",0,0
"2026-05-25 07:22:45",4717557,35051,8,3.584,189.6,19.1,60.55,314.4,235.2,4.015,4.751,"NAN",18.95,"NAN",0,0
"2026-05-25 07:22:50",4717558,35051,8,3.751,191.2,19.1,60.5,313.4,237.8,4.036,4.751,"NAN",18.97,"NAN",0,0
"2026-05-25 07:22:55",4717559,35051,8,3.917,199.4,19.1,60.85,313.5,245.9,4.015,4.751,"NAN",18.95,"NAN",0,0
"2026-05-25 07:23:00",4717560,35051,8,3.751,192.8,19.1,61.05,313.9,238.9,4.008,4.751,"NAN",18.97,"NAN",0,0
"2026-05-25 07:23:05",4717561,35051,8,4.251,196,19.05,61.3,314.2,241.8,4.042,4.751,"NAN",18.95,"NAN",0,0
"2026-05-25 07:23:10",4717562,35051,8,4.251,196.8,19.05,61.45,313.4,243.4,4.056,4.751,"NAN",18.95,"NAN",0,0
"2026-05-25 07:23:15",4717563,35051,8,4.251,197.3,19.05,61.3,313.9,243.4,4.063,4.751,"NAN",18.95,"NAN",0,0
"2026-05-25 07:23:20",4717564,35051,8,4.251,202.6,19.05,61.1,313.2,249.4,4.084,4.751,"NAN",18.95,"NAN",0,0
"2026-05-25 07:23:25",4717565,35051,8,4.084,195.4,19.05,60.75,314.2,241.2,4.091,4.751,"NAN",18.95,"NAN",0,0
"2026-05-25 07:23:30",4717566,35051,8,3.751,199.2,19.05,60.55,314.6,244.6,4.049,4.584,"NAN",18.95,"NAN",0,0
"2026-05-25 07:23:35",4717567,35051,8,3.917,195.4,19.05,60.5,314.2,241.2,4.022,4.251,"NAN",18.95,"NAN",0,0
"2026-05-25 07:23:40",4717568,35051,8,4.251,198.7,19.05,60.55,313.9,244.8,4.022,4.251,"NAN",18.95,"NAN",0,0
"2026-05-25 07:23:45",4717569,35051,8,4.084,192.8,19.05,60.85,313.9,238.9,4.015,4.251,"NAN",18.95,"NAN",0,0
"2026-05-25 07:23:50",4717570,35051,8,4.584,193.4,19.05,61,313.4,240,4.029,4.584,"NAN",18.95,"NAN",0,0
"2026-05-25 07:23:55",4717571,35051,8,3.917,196,19.05,61.1,313.4,242.6,4.015,4.584,"NAN",18.95,"NAN",0,0
"2026-05-25 07:24:00",4717572,35051,8,4.084,192.4,19.05,61.05,314.4,238,4.008,4.584,"NAN",18.95,"NAN",0,0
"2026-05-25 07:24:05",4717573,35051,8,3.917,188.6,19.05,60.9,312,236.6,3.994,4.584,"NAN",18.95,"NAN",0,0
"2026-05-25 07:24:10",4717574,35051,8,4.418,190.8,19.05,60.65,313.5,237.3,4.015,4.584,"NAN",18.95,"NAN",0,0
"2026-05-25 07:24:15",4717575,35051,8,4.251,187.2,19.05,60.8,313,234.2,4.029,4.584,"NAN",18.95,"NAN",0,0
"2026-05-25 07:24:20",4717576,35051,8,4.584,193.7,19.05,60.95,312.3,241.4,4.042,4.584,"NAN",18.95,"NAN",0,0
"2026-05-25 07:24:25",4717577,35051,8,4.751,196,19.1,60.95,313.7,242.3,4.084,4.751,"NAN",18.95,"NAN",0,0
"2026-05-25 07:24:30",4717578,35051,8,4.418,191.5,19.05,60.7,313.4,238.1,4.098,4.751,"NAN",18.95,"NAN",0,0
"2026-05-25 07:24:35",4717579,35051,8,4.584,194.8,19.05,60.55,312.8,242,4.133,4.751,"NAN",18.97,"NAN",0,0
"2026-05-25 07:24:40",4717580,35051,8,3.917,188.9,19.05,60.45,314.6,234.3,4.147,4.751,"NAN",18.95,"NAN",0,0
"2026-05-25 07:24:45",4717581,35051,8,3.917,189.5,19.1,60.45,313,236.5,4.161,4.751,"NAN",18.97,"NAN",0,0
"2026-05-25 07:24:50",4717582,35051,8,4.918,199.3,19.1,60.85,314.1,245.2,4.209,4.918,"NAN",18.97,"NAN",0,0
"2026-05-25 07:24:55",4717583,35051,8,4.418,189.6,19.1,61.05,314.6,235,4.23,4.918,"NAN",18.95,"NAN",0,0
"2026-05-25 07:25:00",4717584,35051,8,4.418,192,19.1,61.15,314.1,237.9,4.258,4.918,"NAN",18.97,"NAN",0,0
"2026-05-25 07:25:05",4717585,35051,8,4.251,190.1,19.05,61.25,314.1,236,4.258,4.918,"NAN",18.95,"NAN",0,0
"2026-05-25 07:25:10",4717586,35051,8,3.917,188.1,19.1,61.45,313.7,234.4,4.244,4.918,"NAN",18.95,"NAN",0,0
"2026-05-25 07:25:15",4717587,35051,8,4.084,191.3,19.05,61.6,312.8,238.5,4.237,4.918,"NAN",18.95,"NAN",0,0
"2026-05-25 07:25:20",4717588,35051,8,4.251,189.2,19.05,61.5,313.9,235.3,4.237,4.918,"NAN",18.97,"NAN",0,0
"2026-05-25 07:25:25",4717589,35051,8,4.084,185.2,19.05,61.3,313.9,231.3,4.237,4.918,"NAN",18.97,"NAN",0,0
"2026-05-25 07:25:30",4717590,35051,8,4.751,197.1,19.05,61.25,313.2,243.9,4.279,4.918,"NAN",18.98,"NAN",0,0
"2026-05-25 07:25:35",4717591,35051,8,4.584,191.3,19.05,60.95,315.4,235.9,4.306,4.918,"NAN",18.98,"NAN",0,0
"2026-05-25 07:25:40",4717592,35051,8,4.584,190,19.05,60.55,313.4,236.6,4.32,4.918,"NAN",18.98,"NAN",0,0
"2026-05-25 07:25:45",4717593,35051,8,4.584,192.4,19.1,60.15,312.7,239.7,4.341,4.918,"NAN",18.98,"NAN",0,0
"2026-05-25 07:25:50",4717594,35051,8,4.751,193.7,19.1,59.7,313.5,240.2,4.348,4.918,"NAN",18.98,"NAN",0,0
"2026-05-25 07:25:55",4717595,35051,8,5.418,192.6,19.1,59.5,312.7,239.9,4.411,5.418,"NAN",18.98,"NAN",0,0
"2026-05-25 07:26:00",4717596,35051,8,4.918,196.4,19.1,59.45,312.5,243.9,4.445,5.418,"NAN",18.98,"NAN",0,0
"2026-05-25 07:26:05",4717597,35051,8,4.418,193.8,19.1,59.35,314.1,239.7,4.466,5.418,"NAN",18.98,"NAN",0,0
"2026-05-25 07:26:10",4717598,35051,8,4.084,203,19.15,59.15,313.4,249.6,4.452,5.418,"NAN",18.99,"NAN",0,0
"2026-05-25 07:26:15",4717599,35051,8,4.584,198.7,19.15,59.15,314.4,244.3,4.466,5.418,"NAN",18.99,"NAN",0,0
"2026-05-25 07:26:20",4717600,35051,8,4.584,196,19.15,59.3,314.2,241.8,4.466,5.418,"NAN",18.99,"NAN",0,0
"2026-05-25 07:26:25",4717601,35051,8,4.584,197.5,19.15,59.55,314.6,242.9,4.459,5.418,"NAN",18.99,"NAN",0,0
"2026-05-25 07:26:30",4717602,35051,8,4.584,195.5,19.15,59.55,314.8,240.7,4.466,5.418,"NAN",18.99,"NAN",0,0
"2026-05-25 07:26:35",4717603,35051,8,4.751,196.5,19.15,59.45,313.9,242.6,4.473,5.418,"NAN",19.01,"NAN",0,0
"2026-05-25 07:26:40",4717604,35051,8,4.418,193.7,19.15,59.35,315.1,238.6,4.494,5.418,"NAN",19.01,"NAN",0,0
"2026-05-25 07:26:45",4717605,35051,8,4.084,192.4,19.15,59.25,314.1,238.3,4.501,5.418,"NAN",19.01,"NAN",0,0
"2026-05-25 07:26:50",4717606,35051,8,4.084,195.7,19.15,59.3,315.1,240.6,4.466,5.418,"NAN",19.01,"NAN",0,0
"2026-05-25 07:26:55",4717607,35051,8,3.751,196,19.15,60.1,314.9,241.1,4.438,5.418,"NAN",19.01,"NAN",0,0
"2026-05-25 07:27:00",4717608,35051,8,4.251,196.1,19.15,60.65,314.4,241.7,4.431,5.418,"NAN",19.01,"NAN",0,0
"2026-05-25 07:27:05",4717609,35051,8,4.084,197.3,19.1,61.05,314.6,242.7,4.424,5.418,"NAN",19.01,"NAN",0,0
"2026-05-25 07:27:10",4717610,35051,8,4.084,195.3,19.15,61.1,314.6,240.7,4.431,5.418,"NAN",19.01,"NAN",0,0
"2026-05-25 07:27:15",4717611,35051,8,3.917,187.6,19.1,61.15,314.2,233.4,4.424,5.418,"NAN",19.01,"NAN",0,0
"2026-05-25 07:27:20",4717612,35051,8,4.084,192.5,19.1,61.2,315.2,237.3,4.418,5.418,"NAN",18.99,"NAN",0,0
"2026-05-25 07:27:25",4717613,35051,8,3.917,193.9,19.1,61.35,313.7,240.2,4.411,5.418,"NAN",18.99,"NAN",0,0
"2026-05-25 07:27:30",4717614,35051,8,3.917,195.2,19.1,61.45,314.6,240.6,4.376,5.418,"NAN",18.99,"NAN",0,0
"2026-05-25 07:27:35",4717615,35051,8,4.084,193.6,19.1,61.6,313.7,239.9,4.355,5.418,"NAN",18.99,"NAN",0,0
"2026-05-25 07:27:40",4717616,35051,8,3.917,192.9,19.05,61.8,315.2,237.7,4.327,5.418,"NAN",18.99,"NAN",0,0
"2026-05-25 07:27:45",4717617,35051,8,4.751,197,19.1,62.05,313.4,243.6,4.334,5.418,"NAN",18.99,"NAN",0,0
"2026-05-25 07:27:50",4717618,35051,8,4.084,201.8,19.05,62.1,315.4,246.4,4.306,5.418,"NAN",18.99,"NAN",0,0
"2026-05-25 07:27:55",4717619,35051,8,4.751,196.1,19.1,61.95,314.4,241.7,4.279,4.918,"NAN",18.98,"NAN",0,0
"2026-05-25 07:28:00",4717620,35051,8,4.251,193.2,19.05,61.65,314.4,238.8,4.251,4.751,"NAN",18.98,"NAN",0,0
"2026-05-25 07:28:05",4717621,35051,8,4.251,188.7,19.05,61.5,313.9,234.8,4.244,4.751,"NAN",18.98,"NAN",0,0
"2026-05-25 07:28:10",4717622,35051,8,3.917,195.1,19.05,61.1,313.9,241.2,4.237,4.751,"NAN",18.98,"NAN",0,0
"2026-05-25 07:28:15",4717623,35051,8,3.917,193.9,19.05,60.9,314.2,239.7,4.209,4.751,"NAN",18.98,"NAN",0,0
"2026-05-25 07:28:20",4717624,35051,8,3.751,196,19.05,60.9,314.1,241.9,4.174,4.751,"NAN",18.98,"NAN",0,0
"2026-05-25 07:28:25",4717625,35051,8,3.917,192.4,19.05,61.05,314.1,238.3,4.147,4.751,"NAN",18.98,"NAN",0,0
"2026-05-25 07:28:30",4717626,35051,8,3.917,192.3,19.05,61.2,314.2,238.1,4.119,4.751,"NAN",18.98,"NAN",0,0
"2026-05-25 07:28:35",4717627,35051,8,3.917,192.9,19.05,61.45,314.1,238.8,4.084,4.751,"NAN",18.98,"NAN",0,0
"2026-05-25 07:28:40",4717628,35051,8,3.751,192.3,19.05,61.5,315.2,237.1,4.056,4.751,"NAN",18.98,"NAN",0,0
"2026-05-25 07:28:45",4717629,35051,8,3.751,191.7,19.05,61.6,314.8,236.9,4.042,4.751,"NAN",18.98,"NAN",0,0
"2026-05-25 07:28:50",4717630,35051,8,3.417,188.8,19,61.8,314.8,234,4.015,4.751,"NAN",18.98,"NAN",0,0
"2026-05-25 07:28:55",4717631,35051,8,3.417,193.2,19.05,62.05,314.4,238.8,4.001,4.751,"NAN",18.98,"NAN",0,0
"2026-05-25 07:29:00",4717632,35051,8,3.751,194.3,19,62.5,315.4,238.9,3.98,4.751,"NAN",18.98,"NAN",0,0
"2026-05-25 07:29:05",4717633,35051,8,3.751,194.9,19,62.9,315.9,239,3.966,4.751,"NAN",18.98,"NAN",0,0
"2026-05-25 07:29:10",4717634,35051,8,3.751,201.2,18.95,63.2,314.6,246.6,3.952,4.751,"NAN",18.98,"NAN",0,0
"2026-05-25 07:29:15",4717635,35051,8,3.751,194.3,18.95,63.4,315.2,239.1,3.945,4.751,"NAN",18.95,"NAN",0,0
"2026-05-25 07:29:20",4717636,35051,8,4.084,195.4,18.95,63.35,315.4,240,3.945,4.751,"NAN",18.95,"NAN",0,0
"2026-05-25 07:29:25",4717637,35051,8,4.251,193.4,18.9,63.3,314.6,238.8,3.959,4.751,"NAN",18.95,"NAN",0,0
"2026-05-25 07:29:30",4717638,35051,8,4.584,195.8,18.95,62.95,314.4,241.4,3.987,4.751,"NAN",18.95,"NAN",0,0
"2026-05-25 07:29:35",4717639,35051,8,4.084,195.5,18.95,62.5,315.2,240.3,3.987,4.751,"NAN",18.95,"NAN",0,0
"2026-05-25 07:29:40",4717640,35051,8,4.084,193.4,18.95,62.05,314.6,238.8,3.994,4.751,"NAN",18.95,"NAN",0,0
"2026-05-25 07:29:45",4717641,35051,8,3.917,195.7,18.95,61.65,314.6,241.1,3.959,4.751,"NAN",18.95,"NAN",0,0
"2026-05-25 07:29:50",4717642,35051,8,4.084,193,18.95,61.5,313.9,239.1,3.959,4.751,"NAN",18.95,"NAN",0,0
"2026-05-25 07:29:55",4717643,35051,8,4.251,195.2,18.95,61.5,313,242.2,3.938,4.584,"NAN",18.95,"NAN",0,0
"2026-05-25 07:30:00",4717644,35051,8,4.584,194.2,18.95,61.65,314.4,239.8,3.952,4.584,"NAN",18.95,"NAN",0,0
"2026-05-25 07:30:05",4717645,35051,8,4.751,192.5,18.95,61.7,313.2,239.3,3.973,4.751,"NAN",18.95,"NAN",0,0
"2026-05-25 07:30:10",4717646,35051,8,4.584,188.5,18.95,61.7,312.5,236,4.001,4.751,"NAN",18.94,"NAN",0,0
"2026-05-25 07:30:15",4717647,35051,8,3.751,188.9,18.95,61.65,314.1,234.8,3.994,4.751,"NAN",18.94,"NAN",0,0
"2026-05-25 07:30:20",4717648,35051,8,4.084,189.5,18.95,61.7,313.9,235.6,4.008,4.751,"NAN",18.94,"NAN",0,0
"2026-05-25 07:30:25",4717649,35051,8,3.917,196.6,18.95,62.05,313.7,242.9,4.008,4.751,"NAN",18.94,"NAN",0,0
"2026-05-25 07:30:30",4717650,35051,8,4.251,197.1,18.95,62.25,313.2,243.9,4.022,4.751,"NAN",18.94,"NAN",0,0
"2026-05-25 07:30:35",4717651,35051,8,4.584,197.2,18.95,62.4,314.8,242.4,4.049,4.751,"NAN",18.94,"NAN",0,0
"2026-05-25 07:30:40",4717652,35051,8,4.584,194.1,18.95,62.35,313,241.1,4.084,4.751,"NAN",18.93,"NAN",0,0
"2026-05-25 07:30:45",4717653,35051,8,4.251,194,18.95,62.05,314.1,239.9,4.105,4.751,"NAN",18.93,"NAN",0,0
"2026-05-25 07:30:50",4717654,35051,8,4.418,194,18.95,61.85,314.1,239.9,4.147,4.751,"NAN",18.93,"NAN",0,0
"2026-05-25 07:30:55",4717655,35051,8,4.251,196.8,18.95,61.85,313,243.8,4.181,4.751,"NAN",18.93,"NAN",0,0
"2026-05-25 07:31:00",4717656,35051,8,4.084,194,18.95,61.85,314.4,239.6,4.195,4.751,"NAN",18.93,"NAN",0,0
"2026-05-25 07:31:05",4717657,35051,8,4.084,192.2,18.95,61.85,314.6,237.6,4.209,4.751,"NAN",18.93,"NAN",0,0
"2026-05-25 07:31:10",4717658,35051,8,4.084,184.9,18.95,61.75,314.2,230.7,4.223,4.751,"NAN",18.93,"NAN",0,0
"2026-05-25 07:31:15",4717659,35051,8,4.251,197,18.95,61.8,313.9,243.1,4.244,4.751,"NAN",18.93,"NAN",0,0
"2026-05-25 07:31:20",4717660,35051,8,4.418,192.8,18.95,61.8,315.4,237.4,4.258,4.751,"NAN",18.93,"NAN",0,0
"2026-05-25 07:31:25",4717661,35051,8,3.917,195.5,18.95,61.7,314.1,241.4,4.244,4.751,"NAN",18.93,"NAN",0,0
"2026-05-25 07:31:30",4717662,35051,8,4.251,191.2,18.95,61.65,314.4,236.8,4.23,4.751,"NAN",18.93,"NAN",0,0
"2026-05-25 07:31:35",4717663,35051,8,4.251,193.4,18.95,61.65,313.7,239.7,4.237,4.751,"NAN",18.93,"NAN",0,0
"2026-05-25 07:31:40",4717664,35051,8,4.418,191.7,18.95,61.45,314.4,237.3,4.251,4.751,"NAN",18.93,"NAN",0,0
"2026-05-25 07:31:45",4717665,35051,8,5.084,193.9,18.95,61.35,313.2,240.7,4.299,5.084,"NAN",18.93,"NAN",0,0
"2026-05-25 07:31:50",4717666,35051,8,4.084,188.9,18.95,61,314.2,234.7,4.299,5.084,"NAN",18.93,"NAN",0,0
"2026-05-25 07:31:55",4717667,35051,8,3.751,200.8,18.95,60.75,313.2,247.6,4.279,5.084,"NAN",18.93,"NAN",0,0
"2026-05-25 07:32:00",4717668,35051,8,4.584,200.5,18.95,60.65,313.9,246.6,4.279,5.084,"NAN",18.93,"NAN",0,0
"2026-05-25 07:32:05",4717669,35051,8,4.084,186.9,19,60.35,314.8,232.1,4.251,5.084,"NAN",18.93,"NAN",0,0
"2026-05-25 07:32:10",4717670,35051,8,3.917,185.1,19,60.25,314.1,231,4.223,5.084,"NAN",18.94,"NAN",0,0
"2026-05-25 07:32:15",4717671,35051,8,4.418,193.3,19.05,60.55,313.9,239.4,4.251,5.084,"NAN",18.94,"NAN",0,0
"2026-05-25 07:32:20",4717672,35051,8,4.084,188.7,19.05,60.85,314.4,234.3,4.251,5.084,"NAN",18.94,"NAN",0,0
"2026-05-25 07:32:25",4717673,35051,8,3.917,194.7,19,61.05,315.2,239.5,4.251,5.084,"NAN",18.94,"NAN",0,0
"2026-05-25 07:32:30",4717674,35051,8,3.917,192.3,19,61.25,314.8,237.5,4.237,5.084,"NAN",18.94,"NAN",0,0
"2026-05-25 07:32:35",4717675,35051,8,3.917,194.3,19,61.35,314.1,240.2,4.209,5.084,"NAN",18.94,"NAN",0,0
"2026-05-25 07:32:40",4717676,35051,8,4.084,197.2,19,61.4,314.1,243.1,4.188,5.084,"NAN",18.93,"NAN",0,0
"2026-05-25 07:32:45",4717677,35051,8,4.084,197,19,61.5,314.4,242.6,4.181,5.084,"NAN",18.93,"NAN",0,0
"2026-05-25 07:32:50",4717678,35051,8,4.751,196,19,61.5,314.2,241.8,4.195,5.084,"NAN",18.93,"NAN",0,0
"2026-05-25 07:32:55",4717679,35051,8,3.917,189.6,18.95,61.3,313.9,235.7,4.181,5.084,"NAN",18.93,"NAN",0,0
"2026-05-25 07:33:00",4717680,35051,8,3.917,196.6,19,60.95,314.4,242.2,4.174,5.084,"NAN",18.93,"NAN",0,0
"2026-05-25 07:33:05",4717681,35051,8,3.751,195,18.95,61.05,316.3,238.7,4.161,5.084,"NAN",18.93,"NAN",0,0
"2026-05-25 07:33:10",4717682,35051,8,4.084,192,18.95,61.2,313.9,238.1,4.161,5.084,"NAN",18.93,"NAN",0,0
"2026-05-25 07:33:15",4717683,35051,8,3.917,188.7,19,61.4,314.8,233.9,4.147,5.084,"NAN",18.93,"NAN",0,0
"2026-05-25 07:33:20",4717684,35051,8,4.084,189.7,18.95,61.5,313.7,236,4.133,5.084,"NAN",18.93,"NAN",0,0
"2026-05-25 07:33:25",4717685,35051,8,3.584,189.2,18.95,61.45,315.2,234,4.119,5.084,"NAN",18.93,"NAN",0,0
"2026-05-25 07:33:30",4717686,35051,8,3.751,187.8,19,61.5,315.4,232.4,4.098,5.084,"NAN",18.93,"NAN",0,0
"2026-05-25 07:33:35",4717687,35051,8,4.751,189,18.95,61.7,313.5,235.5,4.119,5.084,"NAN",18.93,"NAN",0,0
"2026-05-25 07:33:40",4717688,35051,8,4.584,187.4,19,61.6,315.4,232,4.126,5.084,"NAN",18.93,"NAN",0,0
"2026-05-25 07:33:45",4717689,35051,8,4.584,188.2,18.95,61.45,314.6,233.6,4.105,4.751,"NAN",18.93,"NAN",0,0
"2026-05-25 07:33:50",4717690,35051,8,5.084,191.7,19,61.35,313,238.7,4.147,5.084,"NAN",18.93,"NAN",0,0
"2026-05-25 07:33:55",4717691,35051,8,4.751,184.3,18.95,61.05,314.4,229.9,4.188,5.084,"NAN",18.93,"NAN",0,0
"2026-05-25 07:34:00",4717692,35051,8,4.751,193.8,19,60.85,313.2,240.6,4.195,5.084,"NAN",18.93,"NAN",0,0
"2026-05-25 07:34:05",4717693,35051,8,4.751,194.4,18.95,60.55,313.2,241.2,4.223,5.084,"NAN",18.94,"NAN",0,0
"2026-05-25 07:34:10",4717694,35051,8,4.751,187,19,60.15,313.9,233.1,4.258,5.084,"NAN",18.95,"NAN",0,0
"2026-05-25 07:34:15",4717695,35051,8,4.251,185.4,19,59.75,313.4,232,4.251,5.084,"NAN",18.95,"NAN",0,0
"2026-05-25 07:34:20",4717696,35051,8,3.917,185,19.05,59.5,314.4,230.6,4.244,5.084,"NAN",18.95,"NAN",0,0
"2026-05-25 07:34:25",4717697,35051,8,4.251,189,19.05,59.65,313,236,4.258,5.084,"NAN",18.95,"NAN",0,0
"2026-05-25 07:34:30",4717698,35051,8,4.418,186,19.05,59.7,313.2,232.8,4.279,5.084,"NAN",18.95,"NAN",0,0
"2026-05-25 07:34:35",4717699,35051,8,4.084,190.4,19.05,59.75,315.1,235.3,4.286,5.084,"NAN",18.95,"NAN",0,0
"2026-05-25 07:34:40",4717700,35051,8,4.251,188.6,19.05,59.8,313.9,234.7,4.293,5.084,"NAN",18.95,"NAN",0,0
"2026-05-25 07:34:45",4717701,35051,8,4.251,190.3,19.05,59.85,314.4,235.9,4.299,5.084,"NAN",18.95,"NAN",0,0
"2026-05-25 07:34:50",4717702,35051,8,4.418,192.7,19.05,59.85,313.9,238.8,4.286,5.084,"NAN",18.97,"NAN",0,0
"2026-05-25 07:34:55",4717703,35051,8,4.084,187.3,19.05,59.75,313.9,233.4,4.293,5.084,"NAN",18.98,"NAN",0,0
"2026-05-25 07:35:00",4717704,35051,8,3.917,189.4,19.05,59.55,313.2,236.2,4.293,5.084,"NAN",18.98,"NAN",0,0
"2026-05-25 07:35:05",4717705,35051,8,4.084,187.1,19.1,59.55,314.1,233,4.306,5.084,"NAN",18.98,"NAN",0,0
"2026-05-25 07:35:10",4717706,35051,8,3.584,186.9,19.05,59.95,314.1,232.8,4.286,5.084,"NAN",18.98,"NAN",0,0
"2026-05-25 07:35:15",4717707,35051,8,3.917,183.7,19.05,60.55,313.5,230.2,4.286,5.084,"NAN",18.98,"NAN",0,0
"2026-05-25 07:35:20",4717708,35051,8,4.251,187.1,19.05,61.15,314.4,232.7,4.293,5.084,"NAN",18.98,"NAN",0,0
"2026-05-25 07:35:25",4717709,35051,8,4.084,191.4,19.05,61.3,313.7,237.7,4.313,5.084,"NAN",18.98,"NAN",0,0
"2026-05-25 07:35:30",4717710,35051,8,4.584,187.4,19.05,61.25,314.2,233.2,4.348,5.084,"NAN",18.98,"NAN",0,0
"2026-05-25 07:35:35",4717711,35051,8,4.584,188.9,19.1,61.05,313.4,235.5,4.341,5.084,"NAN",18.98,"NAN",0,0
"2026-05-25 07:35:40",4717712,35051,8,4.918,185.4,19,60.75,313.7,231.7,4.355,5.084,"NAN",18.98,"NAN",0,0
"2026-05-25 07:35:45",4717713,35051,8,4.751,184.1,19,60.3,312.7,231.4,4.362,5.084,"NAN",18.98,"NAN",0,0
"2026-05-25 07:35:50",4717714,35051,8,4.584,188.1,19.05,60,312.3,235.8,4.341,4.918,"NAN",18.98,"NAN",0,0
"2026-05-25 07:35:55",4717715,35051,8,4.751,189.6,19.05,59.7,313,236.6,4.341,4.918,"NAN",18.98,"NAN",0,0
"2026-05-25 07:36:00",4717716,35051,8,4.251,190.1,19.05,59.15,313.4,236.7,4.32,4.918,"NAN",18.98,"NAN",0,0
"2026-05-25 07:36:05",4717717,35051,8,4.084,192.2,19.05,58.9,314.1,238.1,4.293,4.918,"NAN",18.98,"NAN",0,0
"2026-05-25 07:36:10",4717718,35051,8,4.251,189.4,19.05,58.8,313.5,235.9,4.272,4.918,"NAN",18.99,"NAN",0,0
"2026-05-25 07:36:15",4717719,35051,8,4.584,188.5,19.05,58.8,313.7,234.8,4.286,4.918,"NAN",18.99,"NAN",0,0
"2026-05-25 07:36:20",4717720,35051,8,4.251,192.4,19.1,58.65,314.4,238,4.299,4.918,"NAN",19.01,"NAN",0,0
"2026-05-25 07:36:25",4717721,35051,8,4.084,189.2,19.1,58.8,313.2,236,4.293,4.918,"NAN",18.99,"NAN",0,0
"2026-05-25 07:36:30",4717722,35051,8,3.751,192.7,19.1,59.05,314.4,238.3,4.265,4.918,"NAN",18.99,"NAN",0,0
"2026-05-25 07:36:35",4717723,35051,8,4.418,187.1,19.1,59.45,313.7,233.4,4.279,4.918,"NAN",18.99,"NAN",0,0
"2026-05-25 07:36:40",4717724,35051,8,4.251,189.6,19.1,59.95,313.5,236.1,4.279,4.918,"NAN",18.99,"NAN",0,0
"2026-05-25 07:36:45",4717725,35051,8,4.084,187.7,19.05,60.25,314.8,232.9,4.272,4.918,"NAN",18.99,"NAN",0,0
"2026-05-25 07:36:50",4717726,35051,8,3.917,184.4,19.05,60.7,313.7,230.7,4.251,4.918,"NAN",18.99,"NAN",0,0
"2026-05-25 07:36:55",4717727,35051,8,3.584,188.7,19.05,60.95,314.9,233.8,4.23,4.918,"NAN",18.99,"NAN",0,0
"2026-05-25 07:37:00",4717728,35051,8,3.584,191.6,19.05,61.25,314.2,237.4,4.216,4.918,"NAN",18.99,"NAN",0,0
"2026-05-25 07:37:05",4717729,35051,8,4.084,183,19.05,61.85,313.9,229.1,4.216,4.918,"NAN",18.98,"NAN",0,0
"2026-05-25 07:37:10",4717730,35051,8,3.751,184.9,19,62,314.8,230.1,4.223,4.918,"NAN",18.98,"NAN",0,0
"2026-05-25 07:37:15",4717731,35051,8,3.417,189.9,18.95,62.1,313.9,236,4.202,4.918,"NAN",18.98,"NAN",0,0
"2026-05-25 07:37:20",4717732,35051,8,3.751,187.4,19,62.45,314.8,232.6,4.181,4.918,"NAN",18.98,"NAN",0,0
"2026-05-25 07:37:25",4717733,35051,8,4.251,186.8,18.95,62.9,314.2,232.6,4.188,4.918,"NAN",18.98,"NAN",0,0
"2026-05-25 07:37:30",4717734,35051,8,4.418,191.4,18.95,63,313.4,238,4.181,4.918,"NAN",18.98,"NAN",0,0
"2026-05-25 07:37:35",4717735,35051,8,4.584,192.5,18.95,62.8,314.2,238.3,4.181,4.918,"NAN",18.95,"NAN",0,0
"2026-05-25 07:37:40",4717736,35051,8,4.584,191.6,18.9,62.5,314.1,237.5,4.168,4.751,"NAN",18.95,"NAN",0,0
"2026-05-25 07:37:45",4717737,35051,8,4.418,188.9,18.9,61.85,313.4,235.5,4.154,4.751,"NAN",18.95,"NAN",0,0
"2026-05-25 07:37:50",4717738,35051,8,4.418,190.6,18.9,61.5,313,237.6,4.147,4.751,"NAN",18.95,"NAN",0,0
"2026-05-25 07:37:55",4717739,35051,8,4.084,193.1,18.9,61.1,313.4,239.7,4.119,4.584,"NAN",18.97,"NAN",0,0
"2026-05-25 07:38:00",4717740,35051,8,4.251,189.9,18.95,61.1,312.5,237.4,4.119,4.584,"NAN",18.97,"NAN",0,0
"2026-05-25 07:38:05",4717741,35051,8,4.251,195.1,18.95,61.05,315.2,239.9,4.126,4.584,"NAN",18.95,"NAN",0,0
"2026-05-25 07:38:10",4717742,35051,8,4.418,192.5,18.95,61.15,313.7,238.8,4.133,4.584,"NAN",18.97,"NAN",0,0
"2026-05-25 07:38:15",4717743,35051,8,4.251,197.9,18.95,61.3,315.2,242.7,4.119,4.584,"NAN",18.97,"NAN",0,0
"2026-05-25 07:38:20",4717744,35051,8,4.251,193.3,18.95,61.4,313.4,239.9,4.119,4.584,"NAN",18.95,"NAN",0,0
"2026-05-25 07:38:25",4717745,35051,8,4.251,190.4,18.95,61.5,314.2,236.2,4.126,4.584,"NAN",18.95,"NAN",0,0
"2026-05-25 07:38:30",4717746,35051,8,4.084,186.5,18.95,61.45,314.6,231.9,4.14,4.584,"NAN",18.95,"NAN",0,0
"2026-05-25 07:38:35",4717747,35051,8,5.251,190.3,18.95,61.45,313.2,237.1,4.174,5.251,"NAN",18.95,"NAN",0,0
"2026-05-25 07:38:40",4717748,35051,8,4.751,193.1,18.95,61.2,314.2,238.9,4.195,5.251,"NAN",18.95,"NAN",0,0
"2026-05-25 07:38:45",4717749,35051,8,4.418,195.4,18.95,60.8,314.2,241.2,4.209,5.251,"NAN",18.95,"NAN",0,0
"2026-05-25 07:38:50",4717750,35051,8,4.584,194.7,18.95,60,314.1,240.6,4.237,5.251,"NAN",18.97,"NAN",0,0
"2026-05-25 07:38:55",4717751,35051,8,4.251,191.7,18.95,59.45,313.4,238.3,4.265,5.251,"NAN",18.98,"NAN",0,0
"2026-05-25 07:39:00",4717752,35051,8,4.918,190.5,19,59.3,314.1,236.4,4.32,5.251,"NAN",18.98,"NAN",0,0
"2026-05-25 07:39:05",4717753,35051,8,4.251,180.6,19.05,59.3,314.1,226.5,4.327,5.251,"NAN",18.98,"NAN",0,0
"2026-05-25 07:39:10",4717754,35051,8,4.084,183.7,19.05,59.35,313.9,229.8,4.341,5.251,"NAN",18.98,"NAN",0,0
"2026-05-25 07:39:15",4717755,35051,8,4.084,189,19.05,59.5,313,236,4.369,5.251,"NAN",18.98,"NAN",0,0
"2026-05-25 07:39:20",4717756,35051,8,4.251,184.7,19.05,59.9,314.1,230.6,4.39,5.251,"NAN",18.98,"NAN",0,0
"2026-05-25 07:39:25",4717757,35051,8,4.584,187.6,19.1,60.2,314.2,233.4,4.404,5.251,"NAN",18.98,"NAN",0,0
"2026-05-25 07:39:30",4717758,35051,8,4.251,188.5,19.05,60.35,314.4,234.1,4.397,5.251,"NAN",18.98,"NAN",0,0
"2026-05-25 07:39:35",4717759,35051,8,4.084,193.8,19.05,60.2,314.1,239.7,4.376,5.251,"NAN",18.98,"NAN",0,0
"2026-05-25 07:39:40",4717760,35051,8,4.251,192.7,19.05,60.05,313.9,238.8,4.362,5.251,"NAN",18.98,"NAN",0,0
"2026-05-25 07:39:45",4717761,35051,8,4.418,189,19.05,59.9,314.2,234.8,4.362,5.251,"NAN",18.98,"NAN",0,0
"2026-05-25 07:39:50",4717762,35051,8,3.584,188,19.05,59.65,314.6,233.4,4.327,5.251,"NAN",18.98,"NAN",0,0
"2026-05-25 07:39:55",4717763,35051,8,4.251,188.7,19.05,59.65,313.9,234.8,4.334,5.251,"NAN",18.98,"NAN",0,0
"2026-05-25 07:40:00",4717764,35051,8,3.751,184.1,19.05,59.95,314.8,229.3,4.313,5.251,"NAN",18.98,"NAN",0,0
"2026-05-25 07:40:05",4717765,35051,8,4.584,189.1,19.05,60.25,314.1,235,4.327,5.251,"NAN",18.98,"NAN",0,0
"2026-05-25 07:40:10",4717766,35051,8,4.084,179.5,19.05,60.6,314.1,225.4,4.313,5.251,"NAN",18.98,"NAN",0,0
"2026-05-25 07:40:15",4717767,35051,8,4.251,199.2,19.05,60.9,314.6,244.6,4.313,5.251,"NAN",18.98,"NAN",0,0
"2026-05-25 07:40:20",4717768,35051,8,3.751,188.7,19.05,60.85,315.6,233.1,4.293,5.251,"NAN",18.98,"NAN",0,0
"2026-05-25 07:40:25",4717769,35051,8,4.084,190.1,19.05,60.75,313,237.1,4.286,5.251,"NAN",18.98,"NAN",0,0
"2026-05-25 07:40:30",4717770,35051,8,3.584,184.4,19.05,60.85,315.1,229.3,4.265,5.251,"NAN",18.98,"NAN",0,0
"2026-05-25 07:40:35",4717771,35051,8,3.751,185.9,19,61.1,313.7,232.2,4.202,4.918,"NAN",18.98,"NAN",0,0
"2026-05-25 07:40:40",4717772,35051,8,4.751,188.9,19,61.4,312.7,236.2,4.202,4.918,"NAN",18.98,"NAN",0,0
"2026-05-25 07:40:45",4717773,35051,8,4.418,192.2,19,61.45,314.2,238,4.202,4.918,"NAN",18.98,"NAN",0,0
"2026-05-25 07:40:50",4717774,35051,8,4.418,186.7,19,61.4,313.9,232.8,4.195,4.918,"NAN",18.98,"NAN",0,0
"2026-05-25 07:40:55",4717775,35051,8,5.084,183.7,18.95,61.2,312,231.7,4.23,5.084,"NAN",18.98,"NAN",0,0
"2026-05-25 07:41:00",4717776,35051,8,4.751,188.4,18.95,61.05,312.5,235.9,4.223,5.084,"NAN",18.98,"NAN",0,0
"2026-05-25 07:41:05",4717777,35051,8,4.251,189.4,18.95,60.6,312.7,236.7,4.223,5.084,"NAN",18.98,"NAN",0,0
"2026-05-25 07:41:10",4717778,35051,8,3.917,186.6,19,60.3,312.8,233.8,4.216,5.084,"NAN",18.98,"NAN",0,0
"2026-05-25 07:41:15",4717779,35051,8,4.084,194.1,18.95,60,313,241.1,4.216,5.084,"NAN",18.98,"NAN",0,0
"2026-05-25 07:41:20",4717780,35051,8,3.917,187.7,18.95,60,313.9,233.8,4.202,5.084,"NAN",18.98,"NAN",0,0
"2026-05-25 07:41:25",4717781,35051,8,4.084,191.7,19,60.35,313.7,238,4.181,5.084,"NAN",18.98,"NAN",0,0
"2026-05-25 07:41:30",4717782,35051,8,4.418,190.6,19.05,60.75,314.4,236.2,4.188,5.084,"NAN",18.98,"NAN",0,0
"2026-05-25 07:41:35",4717783,35051,8,4.084,193.8,19,61.3,315.4,238.4,4.188,5.084,"NAN",18.98,"NAN",0,0
"2026-05-25 07:41:40",4717784,35051,8,4.084,183.9,19,61.7,313.5,230.4,4.181,5.084,"NAN",18.98,"NAN",0,0
"2026-05-25 07:41:45",4717785,35051,8,4.584,192.4,19,61.95,314.4,238,4.188,5.084,"NAN",18.98,"NAN",0,0
"2026-05-25 07:41:50",4717786,35051,8,4.251,192,18.95,62.2,312.7,239.3,4.216,5.084,"NAN",18.98,"NAN",0,0
"2026-05-25 07:41:55",4717787,35051,8,4.418,193,19,62.1,313.7,239.3,4.223,5.084,"NAN",18.98,"NAN",0,0
"2026-05-25 07:42:00",4717788,35051,8,4.084,196,18.95,61.95,314.1,241.9,4.237,5.084,"NAN",18.95,"NAN",0,0
"2026-05-25 07:42:05",4717789,35051,8,4.251,194.6,18.95,61.9,313.7,240.9,4.223,5.084,"NAN",18.95,"NAN",0,0
"2026-05-25 07:42:10",4717790,35051,8,3.751,189.4,18.95,62.1,315.4,234,4.209,5.084,"NAN",18.95,"NAN",0,0
"2026-05-25 07:42:15",4717791,35051,8,3.751,191.1,18.95,62.5,314.4,236.7,4.188,5.084,"NAN",18.95,"NAN",0,0
"2026-05-25 07:42:20",4717792,35051,8,3.751,193.4,18.9,62.9,313,240.4,4.188,5.084,"NAN",18.95,"NAN",0,0
"2026-05-25 07:42:25",4717793,35051,8,4.084,190.4,18.9,63.25,314.1,236.3,4.188,5.084,"NAN",18.95,"NAN",0,0
"2026-05-25 07:42:30",4717794,35051,8,4.251,191.5,18.9,63.65,314.6,236.9,4.216,5.084,"NAN",18.95,"NAN",0,0
"2026-05-25 07:42:35",4717795,35051,8,4.084,191.1,18.9,63.95,314.2,236.9,4.23,5.084,"NAN",18.95,"NAN",0,0
"2026-05-25 07:42:40",4717796,35051,8,3.751,187,18.85,64.05,314.6,232.4,4.188,5.084,"NAN",18.94,"NAN",0,0
"2026-05-25 07:42:45",4717797,35051,8,3.917,192,18.9,64.25,314.2,237.8,4.168,5.084,"NAN",18.93,"NAN",0,0
"2026-05-25 07:42:50",4717798,35051,8,3.917,192.2,18.85,64.4,314.4,237.8,4.147,5.084,"NAN",18.93,"NAN",0,0
"2026-05-25 07:42:55",4717799,35051,8,4.418,191.7,18.9,64.55,313.4,238.3,4.119,4.751,"NAN",18.93,"NAN",0,0
"2026-05-25 07:43:00",4717800,35051,8,3.917,192.2,18.85,64.65,315.1,237.1,4.084,4.584,"NAN",18.93,"NAN",0,0
"2026-05-25 07:43:05",4717801,35051,8,5.084,190.5,18.8,64.65,313.9,236.6,4.119,5.084,"NAN",18.91,"NAN",0,0
"2026-05-25 07:43:10",4717802,35051,8,4.084,185.5,18.8,64.45,314.1,231.4,4.126,5.084,"NAN",18.93,"NAN",0,0
"2026-05-25 07:43:15",4717803,35051,8,3.917,183.7,18.8,64.15,314.1,229.6,4.119,5.084,"NAN",18.9,"NAN",0,0
"2026-05-25 07:43:20",4717804,35051,8,4.084,181.6,18.8,64.05,312.7,228.9,4.126,5.084,"NAN",18.91,"NAN",0,0
"2026-05-25 07:43:25",4717805,35051,8,4.751,182.4,18.8,64.05,313.2,229.2,4.154,5.084,"NAN",18.9,"NAN",0,0
"2026-05-25 07:43:30",4717806,35051,8,4.418,184.7,18.8,63.65,313,231.7,4.154,5.084,"NAN",18.9,"NAN",0,0
"2026-05-25 07:43:35",4717807,35051,8,4.584,188.4,18.8,63.35,313.4,235,4.174,5.084,"NAN",18.9,"NAN",0,0
"2026-05-25 07:43:40",4717808,35051,8,4.084,190.2,18.8,63,313.2,237,4.174,5.084,"NAN",18.9,"NAN",0,0
"2026-05-25 07:43:45",4717809,35051,8,3.751,190,18.8,62.8,314.1,235.9,4.14,5.084,"NAN",18.9,"NAN",0,0
"2026-05-25 07:43:50",4717810,35051,8,4.251,194.8,18.8,62.8,314.4,240.4,4.14,5.084,"NAN",18.9,"NAN",0,0
"2026-05-25 07:43:55",4717811,35051,8,3.917,194.1,18.85,62.9,313.5,240.6,4.119,5.084,"NAN",18.9,"NAN",0,0
"2026-05-25 07:44:00",4717812,35051,8,3.584,191.7,18.85,63.15,314.8,236.9,4.098,5.084,"NAN",18.9,"NAN",0,0
"2026-05-25 07:44:05",4717813,35051,8,4.251,194.3,18.85,63.35,314.6,239.7,4.098,5.084,"NAN",18.89,"NAN",0,0
"2026-05-25 07:44:10",4717814,35051,8,4.084,195.8,18.85,63.5,313.9,241.9,4.112,5.084,"NAN",18.89,"NAN",0,0
"2026-05-25 07:44:15",4717815,35051,8,3.917,190.5,18.85,63.6,314.6,235.9,4.119,5.084,"NAN",18.89,"NAN",0,0
"2026-05-25 07:44:20",4717816,35051,8,4.251,182.3,18.8,63.65,313.5,228.8,4.14,5.084,"NAN",18.87,"NAN",0,0
"2026-05-25 07:44:25",4717817,35051,8,5.084,196.3,18.8,63.55,312.7,243.6,4.181,5.084,"NAN",18.87,"NAN",0,0
"2026-05-25 07:44:30",4717818,35051,8,4.584,192.4,18.8,63.25,314.6,237.8,4.195,5.084,"NAN",18.87,"NAN",0,0
"2026-05-25 07:44:35",4717819,35051,8,5.084,194.7,18.8,62.9,313.2,241.5,4.237,5.084,"NAN",18.87,"NAN",0,0
"2026-05-25 07:44:40",4717820,35051,8,4.418,195.6,18.85,62.65,314.6,241,4.265,5.084,"NAN",18.87,"NAN",0,0
"2026-05-25 07:44:45",4717821,35051,8,4.751,195.7,18.8,62.3,314.8,240.9,4.299,5.084,"NAN",18.87,"NAN",0,0
"2026-05-25 07:44:50",4717822,35051,8,5.084,197,18.85,62.25,313.9,243.1,4.348,5.084,"NAN",18.87,"NAN",0,0
"2026-05-25 07:44:55",4717823,35051,8,5.084,195.9,18.85,62.1,314.8,241.1,4.376,5.084,"NAN",18.87,"NAN",0,0
"2026-05-25 07:45:00",4717824,35051,8,4.751,195.9,18.85,61.8,315.2,240.7,4.411,5.084,"NAN",18.87,"NAN",0,0
"2026-05-25 07:45:05",4717825,35051,8,4.751,185.6,18.9,61.1,314.1,231.5,4.397,5.084,"NAN",18.87,"NAN",0,0
"2026-05-25 07:45:10",4717826,35051,8,4.918,189.6,18.9,60.95,313.9,235.7,4.431,5.084,"NAN",18.87,"NAN",0,0
"2026-05-25 07:45:15",4717827,35051,8,5.084,184.7,18.9,60.75,312.5,232.2,4.48,5.084,"NAN",18.87,"NAN",0,0
"2026-05-25 07:45:20",4717828,35051,8,4.751,194.1,18.9,60.45,314.2,239.9,4.508,5.084,"NAN",18.89,"NAN",0,0
"2026-05-25 07:45:25",4717829,35051,8,4.751,194.1,18.95,60.05,314.1,240,4.508,5.084,"NAN",18.89,"NAN",0,0
"2026-05-25 07:45:30",4717830,35051,8,4.584,195.5,18.95,60.15,314.1,241.4,4.515,5.084,"NAN",18.89,"NAN",0,0
"2026-05-25 07:45:35",4717831,35051,8,4.251,193.7,18.95,60.3,315.2,238.5,4.501,5.084,"NAN",18.89,"NAN",0,0
"2026-05-25 07:45:40",4717832,35051,8,4.418,194.1,18.95,60.45,313.5,240.6,4.515,5.084,"NAN",18.89,"NAN",0,0
"2026-05-25 07:45:45",4717833,35051,8,4.584,196.5,18.95,60.9,313.5,243,4.55,5.084,"NAN",18.89,"NAN",0,0
"2026-05-25 07:45:50",4717834,35051,8,4.084,192.4,18.95,61.1,314.6,237.8,4.543,5.084,"NAN",18.89,"NAN",0,0
"2026-05-25 07:45:55",4717835,35051,8,3.917,188.9,18.95,61.2,315.2,233.7,4.543,5.084,"NAN",18.89,"NAN",0,0
"2026-05-25 07:46:00",4717836,35051,8,4.251,195.8,18.95,61.3,314.6,241.2,4.57,5.084,"NAN",18.89,"NAN",0,0
"2026-05-25 07:46:05",4717837,35051,8,4.084,197.7,18.95,61.35,313.7,244,4.563,5.084,"NAN",18.89,"NAN",0,0
"2026-05-25 07:46:10",4717838,35051,8,3.584,195.2,18.95,61.5,315.4,239.8,4.543,5.084,"NAN",18.89,"NAN",0,0
"2026-05-25 07:46:15",4717839,35051,8,4.584,197.3,18.95,61.8,313.4,243.9,4.57,5.084,"NAN",18.9,"NAN",0,0
"2026-05-25 07:46:20",4717840,35051,8,4.251,190.6,18.95,62.05,315.2,235.4,4.57,5.084,"NAN",18.89,"NAN",0,0
"2026-05-25 07:46:25",4717841,35051,8,3.917,188.7,18.95,62.15,314.6,234.1,4.522,5.084,"NAN",18.89,"NAN",0,0
"2026-05-25 07:46:30",4717842,35051,8,4.084,197.3,18.9,62.05,314.4,242.9,4.501,5.084,"NAN",18.87,"NAN",0,0
"2026-05-25 07:46:35",4717843,35051,8,3.917,195.2,18.9,61.95,315.2,240,4.452,5.084,"NAN",18.87,"NAN",0,0
"2026-05-25 07:46:40",4717844,35051,8,3.751,194.4,18.9,61.95,315.2,239.2,4.424,5.084,"NAN",18.87,"NAN",0,0
"2026-05-25 07:46:45",4717845,35051,8,4.084,195.7,18.9,62.25,314.4,241.3,4.397,5.084,"NAN",18.87,"NAN",0,0
"2026-05-25 07:46:50",4717846,35051,8,3.917,195,18.9,62.6,314.4,240.6,4.348,5.084,"NAN",18.87,"NAN",0,0
"2026-05-25 07:46:55",4717847,35051,8,4.751,191.9,18.9,62.8,314.1,237.8,4.334,5.084,"NAN",18.87,"NAN",0,0
"2026-05-25 07:47:00",4717848,35051,8,4.084,189.6,18.9,62.6,314.6,235,4.306,5.084,"NAN",18.87,"NAN",0,0
"2026-05-25 07:47:05",4717849,35051,8,3.751,187.1,18.9,62.5,314.4,232.7,4.265,5.084,"NAN",18.87,"NAN",0,0
"2026-05-25 07:47:10",4717850,35051,8,4.251,193.1,18.9,62.65,313.4,239.7,4.237,5.084,"NAN",18.87,"NAN",0,0
"2026-05-25 07:47:15",4717851,35051,8,4.084,191,18.8,62.9,313.7,237.3,4.195,4.751,"NAN",18.87,"NAN",0,0
"2026-05-25 07:47:20",4717852,35051,8,4.418,187.7,18.85,63.05,314.4,233.3,4.181,4.751,"NAN",18.87,"NAN",0,0
"2026-05-25 07:47:25",4717853,35051,8,4.084,187.2,18.8,63.15,313.2,234,4.154,4.751,"NAN",18.85,"NAN",0,0
"2026-05-25 07:47:30",4717854,35051,8,4.251,189.3,18.85,63.35,314.1,235.2,4.14,4.751,"NAN",18.85,"NAN",0,0
"2026-05-25 07:47:35",4717855,35051,8,4.584,191.7,18.8,63.4,314.8,236.9,4.154,4.751,"NAN",18.85,"NAN",0,0
"2026-05-25 07:47:40",4717856,35051,8,4.084,194.8,18.8,63.25,314.4,240.4,4.14,4.751,"NAN",18.85,"NAN",0,0
"2026-05-25 07:47:45",4717857,35051,8,4.418,192.2,18.8,63.05,314.4,237.8,4.133,4.751,"NAN",18.85,"NAN",0,0
"2026-05-25 07:47:50",4717858,35051,8,4.251,189.9,18.8,62.8,314.6,235.3,4.14,4.751,"NAN",18.85,"NAN",0,0
"2026-05-25 07:47:55",4717859,35051,8,4.251,192.3,18.8,62.5,314.1,238.2,4.154,4.751,"NAN",18.85,"NAN",0,0
"2026-05-25 07:48:00",4717860,35051,8,4.084,193.3,18.8,62.5,313.5,239.8,4.147,4.751,"NAN",18.85,"NAN",0,0
"2026-05-25 07:48:05",4717861,35051,8,4.084,186.6,18.8,62.7,315.2,231.4,4.147,4.751,"NAN",18.85,"NAN",0,0
"2026-05-25 07:48:10",4717862,35051,8,4.084,186.1,18.85,63,313.9,232.2,4.168,4.751,"NAN",18.85,"NAN",0,0
"2026-05-25 07:48:15",4717863,35051,8,4.084,193.4,18.8,63,314.1,239.3,4.147,4.751,"NAN",18.85,"NAN",0,0
"2026-05-25 07:48:20",4717864,35051,8,4.418,194.3,18.8,62.85,315.2,239.1,4.154,4.751,"NAN",18.85,"NAN",0,0
"2026-05-25 07:48:25",4717865,35051,8,3.584,191.9,18.8,62.6,313.9,238,4.14,4.751,"NAN",18.85,"NAN",0,0
"2026-05-25 07:48:30",4717866,35051,8,3.751,192.1,18.85,62.5,313.4,238.7,4.126,4.751,"NAN",18.85,"NAN",0,0
"2026-05-25 07:48:35",4717867,35051,8,4.251,191.6,18.8,62.45,314.2,237.4,4.14,4.751,"NAN",18.85,"NAN",0,0
"2026-05-25 07:48:40",4717868,35051,8,3.417,190.5,18.8,62.45,314.4,236.1,4.126,4.751,"NAN",18.85,"NAN",0,0
"2026-05-25 07:48:45",4717869,35051,8,3.751,187.5,18.8,62.5,314.8,232.7,4.112,4.751,"NAN",18.83,"NAN",0,0
"2026-05-25 07:48:50",4717870,35051,8,4.418,192.9,18.8,62.7,313.7,239.2,4.133,4.751,"NAN",18.83,"NAN",0,0
"2026-05-25 07:48:55",4717871,35051,8,4.751,194.4,18.8,62.8,314.1,240.3,4.133,4.751,"NAN",18.82,"NAN",0,0
"2026-05-25 07:49:00",4717872,35051,8,4.584,190.1,18.8,62.65,314.2,235.9,4.154,4.751,"NAN",18.82,"NAN",0,0
"2026-05-25 07:49:05",4717873,35051,8,4.084,194.4,18.8,62.4,314.4,240,4.168,4.751,"NAN",18.82,"NAN",0,0
"2026-05-25 07:49:10",4717874,35051,8,4.418,196.6,18.75,62.15,313.7,242.9,4.174,4.751,"NAN",18.82,"NAN",0,0
"2026-05-25 07:49:15",4717875,35051,8,4.751,192.9,18.8,62.1,313.9,239,4.202,4.751,"NAN",18.82,"NAN",0,0
"2026-05-25 07:49:20",4717876,35051,8,4.418,190.2,18.8,62.1,314.1,236.1,4.202,4.751,"NAN",18.82,"NAN",0,0
"2026-05-25 07:49:25",4717877,35051,8,4.584,193,18.8,61.9,313.7,239.3,4.223,4.751,"NAN",18.82,"NAN",0,0
"2026-05-25 07:49:30",4717878,35051,8,3.917,186.9,18.8,61.75,314.1,232.8,4.209,4.751,"NAN",18.82,"NAN",0,0
"2026-05-25 07:49:35",4717879,35051,8,4.251,188.1,18.85,61.85,313.4,234.7,4.195,4.751,"NAN",18.82,"NAN",0,0
"2026-05-25 07:49:40",4717880,35051,8,4.084,189.9,18.85,62.15,313.5,236.4,4.195,4.751,"NAN",18.82,"NAN",0,0
"2026-05-25 07:49:45",4717881,35051,8,4.084,190.5,18.85,62.45,314.6,235.9,4.181,4.751,"NAN",18.82,"NAN",0,0
"2026-05-25 07:49:50",4717882,35051,8,4.251,191,18.8,62.75,314.4,236.6,4.181,4.751,"NAN",18.82,"NAN",0,0
"2026-05-25 07:49:55",4717883,35051,8,4.084,193.5,18.8,63.1,314.4,239.1,4.174,4.751,"NAN",18.82,"NAN",0,0
"2026-05-25 07:50:00",4717884,35051,8,4.084,194.8,18.8,63.25,314.6,240.2,4.174,4.751,"NAN",18.82,"NAN",0,0
"2026-05-25 07:50:05",4717885,35051,8,4.751,186.9,18.8,63.3,314.8,232.1,4.202,4.751,"NAN",18.82,"NAN",0,0
"2026-05-25 07:50:10",4717886,35051,8,4.751,192.8,18.8,63.1,313.7,239.1,4.23,4.751,"NAN",18.82,"NAN",0,0
"2026-05-25 07:50:15",4717887,35051,8,4.418,194.9,18.8,62.8,314.6,240.3,4.244,4.751,"NAN",18.82,"NAN",0,0
"2026-05-25 07:50:20",4717888,35051,8,4.751,191.2,18.75,62.3,313.9,237.3,4.258,4.751,"NAN",18.82,"NAN",0,0
"2026-05-25 07:50:25",4717889,35051,8,5.251,192.4,18.8,62.1,312.5,239.9,4.327,5.251,"NAN",18.82,"NAN",0,0
"2026-05-25 07:50:30",4717890,35051,8,5.084,196.1,18.8,61.9,313.4,242.7,4.383,5.251,"NAN",18.82,"NAN",0,0
"2026-05-25 07:50:35",4717891,35051,8,4.584,197.2,18.8,61.65,313.9,243.3,4.397,5.251,"NAN",18.82,"NAN",0,0
"2026-05-25 07:50:40",4717892,35051,8,4.584,197.5,18.8,61.05,314.6,242.9,4.445,5.251,"NAN",18.82,"NAN",0,0
"2026-05-25 07:50:45",4717893,35051,8,4.751,192.5,18.85,60.85,314.4,238.1,4.487,5.251,"NAN",18.82,"NAN",0,0
"2026-05-25 07:50:50",4717894,35051,8,4.418,189.5,18.8,60.65,314.8,234.7,4.487,5.251,"NAN",18.82,"NAN",0,0
"2026-05-25 07:50:55",4717895,35051,8,3.917,192.6,18.85,60.6,313.4,239.2,4.452,5.251,"NAN",18.82,"NAN",0,0
"2026-05-25 07:51:00",4717896,35051,8,4.418,190.1,18.9,60.95,313,237.1,4.445,5.251,"NAN",18.82,"NAN",0,0
"2026-05-25 07:51:05",4717897,35051,8,3.751,181.8,18.9,61.05,315.1,226.7,4.431,5.251,"NAN",18.82,"NAN",0,0
"2026-05-25 07:51:10",4717898,35051,8,4.084,185.5,18.9,61.3,315.2,230.3,4.418,5.251,"NAN",18.82,"NAN",0,0
"2026-05-25 07:51:15",4717899,35051,8,4.084,190.3,18.9,61.45,314.4,235.9,4.39,5.251,"NAN",18.82,"NAN",0,0
"2026-05-25 07:51:20",4717900,35051,8,4.084,189.1,18.9,61.95,314.2,234.9,4.376,5.251,"NAN",18.82,"NAN",0,0
"2026-05-25 07:51:25",4717901,35051,8,3.917,188.9,18.9,62.45,314.1,234.8,4.348,5.251,"NAN",18.82,"NAN",0,0
"2026-05-25 07:51:30",4717902,35051,8,3.917,192.6,18.85,62.7,315.6,237,4.348,5.251,"NAN",18.82,"NAN",0,0
"2026-05-25 07:51:35",4717903,35051,8,4.084,196.6,18.85,62.95,314.2,242.4,4.341,5.251,"NAN",18.82,"NAN",0,0
"2026-05-25 07:51:40",4717904,35051,8,5.084,190.7,18.85,63.1,314.8,235.9,4.383,5.251,"NAN",18.82,"NAN",0,0
"2026-05-25 07:51:45",4717905,35051,8,4.418,191.3,18.85,62.85,315.4,235.9,4.397,5.251,"NAN",18.82,"NAN",0,0
"2026-05-25 07:51:50",4717906,35051,8,4.418,186.6,18.8,62.6,313.5,233.1,4.404,5.251,"NAN",18.82,"NAN",0,0
"2026-05-25 07:51:55",4717907,35051,8,3.917,189.1,18.85,62.5,313.7,235.4,4.397,5.251,"NAN",18.82,"NAN",0,0
"2026-05-25 07:52:00",4717908,35051,8,4.251,193.6,18.9,62.5,313.4,240.2,4.404,5.251,"NAN",18.8,"NAN",0,0
"2026-05-25 07:52:05",4717909,35051,8,4.084,192.1,18.85,62.4,314.4,237.7,4.376,5.251,"NAN",18.8,"NAN",0,0
"2026-05-25 07:52:10",4717910,35051,8,3.917,193,18.8,62.4,315.2,237.8,4.341,5.251,"NAN",18.8,"NAN",0,0
"2026-05-25 07:52:15",4717911,35051,8,3.917,192.2,18.8,62.4,313.5,238.7,4.32,5.251,"NAN",18.81,"NAN",0,0
"2026-05-25 07:52:20",4717912,35051,8,4.418,191,18.8,62.5,313.2,237.8,4.306,5.251,"NAN",18.8,"NAN",0,0
"2026-05-25 07:52:25",4717913,35051,8,4.251,192.2,18.8,62.5,315.4,236.8,4.265,5.084,"NAN",18.8,"NAN",0,0
"2026-05-25 07:52:30",4717914,35051,8,4.084,194.3,18.8,62.5,314.6,239.7,4.223,5.084,"NAN",18.8,"NAN",0,0
"2026-05-25 07:52:35",4717915,35051,8,4.084,198.5,18.8,62.7,313.5,245,4.202,5.084,"NAN",18.8,"NAN",0,0
"2026-05-25 07:52:40",4717916,35051,8,4.251,187.8,18.8,62.95,315.4,232.4,4.188,5.084,"NAN",18.8,"NAN",0,0
"2026-05-25 07:52:45",4717917,35051,8,4.584,192.5,18.8,63.25,313.9,238.6,4.181,5.084,"NAN",18.8,"NAN",0,0
"2026-05-25 07:52:50",4717918,35051,8,4.251,191.5,18.8,63.2,315.4,236.1,4.174,5.084,"NAN",18.8,"NAN",0,0
"2026-05-25 07:52:55",4717919,35051,8,4.751,196.4,18.75,63.1,313.9,242.5,4.209,5.084,"NAN",18.8,"NAN",0,0
"2026-05-25 07:53:00",4717920,35051,8,4.751,196.6,18.8,62.9,315.4,241.2,4.223,5.084,"NAN",18.8,"NAN",0,0
"2026-05-25 07:53:05",4717921,35051,8,4.584,200.3,18.8,62.45,314.8,245.5,4.258,5.084,"NAN",18.8,"NAN",0,0
"2026-05-25 07:53:10",4717922,35051,8,4.751,194.5,18.8,62.25,313,241.5,4.286,5.084,"NAN",18.8,"NAN",0,0
"2026-05-25 07:53:15",4717923,35051,8,4.418,195.4,18.8,62.05,315.6,239.8,4.299,5.084,"NAN",18.8,"NAN",0,0
"2026-05-25 07:53:20",4717924,35051,8,4.418,196.8,18.8,61.95,314.1,242.7,4.313,5.084,"NAN",18.8,"NAN",0,0
"2026-05-25 07:53:25",4717925,35051,8,4.751,193.8,18.8,62,313.5,240.3,4.348,5.084,"NAN",18.8,"NAN",0,0
"2026-05-25 07:53:30",4717926,35051,8,4.751,198.5,18.8,61.7,314.4,244.1,4.383,5.084,"NAN",18.8,"NAN",0,0
"2026-05-25 07:53:35",4717927,35051,8,4.084,196.5,18.8,61.5,315.6,240.9,4.383,5.084,"NAN",18.8,"NAN",0,0
"2026-05-25 07:53:40",4717928,35051,8,4.084,194.4,18.8,61.3,314.4,240,4.341,4.751,"NAN",18.8,"NAN",0,0
"2026-05-25 07:53:45",4717929,35051,8,4.418,196.1,18.85,61.3,314.2,241.9,4.341,4.751,"NAN",18.8,"NAN",0,0
"2026-05-25 07:53:50",4717930,35051,8,4.084,189.3,18.85,61.45,315.4,233.9,4.327,4.751,"NAN",18.8,"NAN",0,0
"2026-05-25 07:53:55",4717931,35051,8,4.251,193.9,18.85,61.45,314.4,239.5,4.341,4.751,"NAN",18.8,"NAN",0,0
"2026-05-25 07:54:00",4717932,35051,8,3.751,189.2,18.85,61.4,313.9,235.3,4.32,4.751,"NAN",18.8,"NAN",0,0
"2026-05-25 07:54:05",4717933,35051,8,3.917,190.4,18.9,61.4,315.2,235.2,4.313,4.751,"NAN",18.8,"NAN",0,0
"2026-05-25 07:54:10",4717934,35051,8,3.751,192.4,18.9,61.45,314.8,237.6,4.306,4.751,"NAN",18.8,"NAN",0,0
"2026-05-25 07:54:15",4717935,35051,8,3.584,195.5,18.85,61.6,314.6,240.9,4.293,4.751,"NAN",18.8,"NAN",0,0
"2026-05-25 07:54:20",4717936,35051,8,3.751,192.4,18.85,61.8,315.4,237,4.265,4.751,"NAN",18.8,"NAN",0,0
"2026-05-25 07:54:25",4717937,35051,8,3.251,197,18.9,62.1,313.9,243.1,4.223,4.751,"NAN",18.8,"NAN",0,0
"2026-05-25 07:54:30",4717938,35051,8,3.251,199.3,18.9,62.55,314.6,244.7,4.188,4.751,"NAN",18.8,"NAN",0,0
"2026-05-25 07:54:35",4717939,35051,8,3.584,190.2,18.85,63,315.2,235,4.168,4.751,"NAN",18.8,"NAN",0,0
"2026-05-25 07:54:40",4717940,35051,8,4.251,195.2,18.8,63.25,314.6,240.6,4.168,4.751,"NAN",18.78,"NAN",0,0
"2026-05-25 07:54:45",4717941,35051,8,4.084,197.8,18.8,63.25,314.8,243,4.147,4.751,"NAN",18.78,"NAN",0,0
"2026-05-25 07:54:50",4717942,35051,8,3.584,196.4,18.8,63.1,316.6,239.8,4.119,4.751,"NAN",18.78,"NAN",0,0
"2026-05-25 07:54:55",4717943,35051,8,4.084,199,18.8,62.9,314.4,244.6,4.091,4.751,"NAN",18.77,"NAN",0,0
"2026-05-25 07:55:00",4717944,35051,8,4.751,191.9,18.8,62.75,313.9,238,4.091,4.751,"NAN",18.77,"NAN",0,0
"2026-05-25 07:55:05",4717945,35051,8,4.418,200.5,18.8,62.45,314.8,245.7,4.084,4.751,"NAN",18.77,"NAN",0,0
"2026-05-25 07:55:10",4717946,35051,8,4.084,193.5,18.8,61.9,314.6,238.9,4.056,4.751,"NAN",18.77,"NAN",0,0
"2026-05-25 07:55:15",4717947,35051,8,3.584,200.1,18.8,61.6,313.5,246.6,4.022,4.751,"NAN",18.77,"NAN",0,0
"2026-05-25 07:55:20",4717948,35051,8,4.084,194.1,18.8,61.5,313,241.1,4.008,4.751,"NAN",18.77,"NAN",0,0
"2026-05-25 07:55:25",4717949,35051,8,3.917,194.9,18.8,61.5,316.1,238.8,3.973,4.751,"NAN",18.77,"NAN",0,0
"2026-05-25 07:55:30",4717950,35051,8,3.917,195.3,18.8,61.6,313.4,241.9,3.938,4.751,"NAN",18.77,"NAN",0,0
"2026-05-25 07:55:35",4717951,35051,8,4.084,189.8,18.8,61.7,314.6,235.2,3.938,4.751,"NAN",18.77,"NAN",0,0
"2026-05-25 07:55:40",4717952,35051,8,4.084,195.4,18.8,62,315.2,240.2,3.938,4.751,"NAN",18.77,"NAN",0,0
"2026-05-25 07:55:45",4717953,35051,8,4.584,191.9,18.8,62.35,314.4,237.5,3.945,4.751,"NAN",18.77,"NAN",0,0
"2026-05-25 07:55:50",4717954,35051,8,4.084,195,18.85,62.5,315.1,239.9,3.945,4.751,"NAN",18.77,"NAN",0,0
"2026-05-25 07:55:55",4717955,35051,8,3.751,189.3,18.8,62.1,314.1,235.2,3.924,4.751,"NAN",18.77,"NAN",0,0
"2026-05-25 07:56:00",4717956,35051,8,4.251,195.7,18.8,61.95,314.6,241.1,3.945,4.751,"NAN",18.77,"NAN",0,0
"2026-05-25 07:56:05",4717957,35051,8,4.251,194.5,18.8,61.75,314.4,240.1,3.959,4.751,"NAN",18.77,"NAN",0,0
"2026-05-25 07:56:10",4717958,35051,8,3.917,197.3,18.8,61.8,314.4,242.9,3.966,4.751,"NAN",18.77,"NAN",0,0
"2026-05-25 07:56:15",4717959,35051,8,4.251,192.7,18.8,61.75,314.6,238.1,3.994,4.751,"NAN",18.77,"NAN",0,0
"2026-05-25 07:56:20",4717960,35051,8,3.917,191.3,18.8,61.6,314.4,236.9,4.001,4.751,"NAN",18.77,"NAN",0,0
"2026-05-25 07:56:25",4717961,35051,8,3.917,193,18.8,61.6,314.1,238.9,4.029,4.751,"NAN",18.77,"NAN",0,0
"2026-05-25 07:56:30",4717962,35051,8,3.751,192.4,18.8,61.65,313.7,238.7,4.049,4.751,"NAN",18.77,"NAN",0,0
"2026-05-25 07:56:35",4717963,35051,8,4.251,193.5,18.8,61.9,314.6,238.9,4.077,4.751,"NAN",18.77,"NAN",0,0
"2026-05-25 07:56:40",4717964,35051,8,4.084,189.9,18.8,62,313.2,236.7,4.07,4.751,"NAN",18.77,"NAN",0,0
"2026-05-25 07:56:45",4717965,35051,8,4.084,196.5,18.8,62,315.4,241.1,4.07,4.751,"NAN",18.77,"NAN",0,0
"2026-05-25 07:56:50",4717966,35051,8,4.084,193.8,18.8,62.1,313.9,239.9,4.091,4.751,"NAN",18.77,"NAN",0,0
"2026-05-25 07:56:55",4717967,35051,8,3.751,199.2,18.8,62.1,314.6,244.6,4.077,4.751,"NAN",18.77,"NAN",0,0
"2026-05-25 07:57:00",4717968,35051,8,3.917,194.6,18.8,62.25,314.6,240,4.042,4.584,"NAN",18.77,"NAN",0,0
"2026-05-25 07:57:05",4717969,35051,8,3.917,191.5,18.8,62.5,314.4,237.1,4.022,4.584,"NAN",18.77,"NAN",0,0
"2026-05-25 07:57:10",4717970,35051,8,4.418,190.3,18.8,62.6,315.2,235.1,4.036,4.584,"NAN",18.76,"NAN",0,0
"2026-05-25 07:57:15",4717971,35051,8,4.584,192.3,18.8,62.7,313.7,238.6,4.077,4.584,"NAN",18.74,"NAN",0,0
"2026-05-25 07:57:20",4717972,35051,8,4.251,197,18.75,62.45,313.9,243.1,4.084,4.584,"NAN",18.74,"NAN",0,0
"2026-05-25 07:57:25",4717973,35051,8,4.251,199.6,18.75,62.15,314.4,245.2,4.098,4.584,"NAN",18.74,"NAN",0,0
"2026-05-25 07:57:30",4717974,35051,8,4.084,197.5,18.75,62.1,313.4,244.1,4.105,4.584,"NAN",18.74,"NAN",0,0
"2026-05-25 07:57:35",4717975,35051,8,4.251,203.2,18.8,62.15,315.4,247.8,4.112,4.584,"NAN",18.74,"NAN",0,0
"2026-05-25 07:57:40",4717976,35051,8,4.084,199.5,18.75,62.25,315.4,244.1,4.112,4.584,"NAN",18.74,"NAN",0,0
"2026-05-25 07:57:45",4717977,35051,8,4.418,190.3,18.75,62.3,314.4,235.9,4.105,4.584,"NAN",18.74,"NAN",0,0
"2026-05-25 07:57:50",4717978,35051,8,3.917,193.4,18.75,62.2,314.2,239.2,4.098,4.584,"NAN",18.74,"NAN",0,0
"2026-05-25 07:57:55",4717979,35051,8,4.251,198.2,18.75,62.05,314.8,243.4,4.119,4.584,"NAN",18.74,"NAN",0,0
"2026-05-25 07:58:00",4717980,35051,8,4.251,194.2,18.75,62.05,314.2,240,4.119,4.584,"NAN",18.74,"NAN",0,0
"2026-05-25 07:58:05",4717981,35051,8,3.917,190.5,18.75,62.05,313.2,237.3,4.105,4.584,"NAN",18.74,"NAN",0,0
"2026-05-25 07:58:10",4717982,35051,8,3.751,192,18.75,62.1,313.4,238.6,4.098,4.584,"NAN",18.74,"NAN",0,0
"2026-05-25 07:58:15",4717983,35051,8,4.251,195.3,18.75,62.15,313.9,241.4,4.098,4.584,"NAN",18.74,"NAN",0,0
"2026-05-25 07:58:20",4717984,35051,8,4.251,182.3,18.75,62.45,314.4,227.9,4.112,4.584,"NAN",18.74,"NAN",0,0
"2026-05-25 07:58:25",4717985,35051,8,3.417,191,18.75,62.6,314.6,236.4,4.091,4.584,"NAN",18.74,"NAN",0,0
"2026-05-25 07:58:30",4717986,35051,8,3.251,188.4,18.75,62.8,315.1,233.3,4.07,4.584,"NAN",18.73,"NAN",0,0
"2026-05-25 07:58:35",4717987,35051,8,3.251,188.6,18.75,63.15,313.9,234.7,4.029,4.584,"NAN",18.72,"NAN",0,0
"2026-05-25 07:58:40",4717988,35051,8,3.751,187.9,18.75,63.8,313.4,234.5,4.015,4.584,"NAN",18.72,"NAN",0,0
"2026-05-25 07:58:45",4717989,35051,8,3.584,190.4,18.7,64.15,315.2,235.2,3.994,4.584,"NAN",18.72,"NAN",0,0
"2026-05-25 07:58:50",4717990,35051,8,3.584,192.4,18.7,64.35,314.4,238,3.973,4.584,"NAN",18.72,"NAN",0,0
"2026-05-25 07:58:55",4717991,35051,8,3.584,189.4,18.7,64.6,312.3,237.1,3.966,4.584,"NAN",18.72,"NAN",0,0
"2026-05-25 07:59:00",4717992,35051,8,3.751,186.1,18.7,64.8,314.4,231.7,3.959,4.584,"NAN",18.72,"NAN",0,0
"2026-05-25 07:59:05",4717993,35051,8,3.417,186.7,18.65,65,314.8,231.9,3.938,4.584,"NAN",18.7,"NAN",0,0
"2026-05-25 07:59:10",4717994,35051,8,3.417,194.1,18.65,65.15,313.2,240.9,3.897,4.584,"NAN",18.69,"NAN",0,0
"2026-05-25 07:59:15",4717995,35051,8,3.751,196.1,18.6,65.35,314.1,242,3.862,4.418,"NAN",18.69,"NAN",0,0
"2026-05-25 07:59:20",4717996,35051,8,3.251,188.2,18.65,65.4,315.8,232.4,3.82,4.418,"NAN",18.69,"NAN",0,0
"2026-05-25 07:59:25",4717997,35051,8,3.251,191.3,18.6,65.7,314.4,236.9,3.779,4.418,"NAN",18.69,"NAN",0,0
"2026-05-25 07:59:30",4717998,35051,8,3.417,190.7,18.6,65.85,314.8,235.9,3.751,4.418,"NAN",18.68,"NAN",0,0
"2026-05-25 07:59:35",4717999,35051,8,3.251,193.8,18.6,66,315.9,237.9,3.709,4.418,"NAN",18.68,"NAN",0,0
"2026-05-25 07:59:40",4718000,35051,8,2.917,192.5,18.6,66.1,315.2,237.3,3.66,4.418,"NAN",18.66,"NAN",0,0
"2026-05-25 07:59:45",4718001,35051,8,3.917,181.8,18.6,66.25,314.6,227.2,3.64,4.251,"NAN",18.66,"NAN",0,0
"2026-05-25 07:59:50",4718002,35051,8,3.751,200.8,18.6,66.35,315.1,245.7,3.633,4.251,"NAN",18.66,"NAN",0,0
"2026-05-25 07:59:55",4718003,35051,8,3.084,192.4,18.55,66.25,315.8,236.6,3.584,4.251,"NAN",18.66,"NAN",0,0
"2026-05-25 08:00:00",4718004,35051,8,3.751,193.5,18.55,66.3,313.5,240,3.563,4.251,"NAN",18.66,"NAN",0,0
"2026-05-25 08:00:05",4718005,35051,8,3.584,190.6,18.55,66.35,315.6,235,3.549,4.251,"NAN",18.66,"NAN",0,0
"2026-05-25 08:00:10",4718006,35051,8,3.417,195.5,18.55,66.35,314.8,240.7,3.535,4.251,"NAN",18.64,"NAN",0,0
"2026-05-25 08:00:15",4718007,35051,8,3.584,192.2,18.55,66.35,314.8,237.4,3.508,4.251,"NAN",18.64,"NAN",0,0
"2026-05-25 08:00:20",4718008,35051,8,3.917,189.8,18.55,66.4,313,236.8,3.494,3.917,"NAN",18.64,"NAN",0,0
"2026-05-25 08:00:25",4718009,35051,8,4.418,197.7,18.55,66.3,313.9,243.8,3.535,4.418,"NAN",18.64,"NAN",0,0
"2026-05-25 08:00:30",4718010,35051,8,4.751,195.7,18.55,65.8,314.6,241.1,3.598,4.751,"NAN",18.64,"NAN",0,0
"2026-05-25 08:00:35",4718011,35051,8,4.418,196.8,18.55,65.25,313.4,243.4,3.647,4.751,"NAN",18.64,"NAN",0,0
"2026-05-25 08:00:40",4718012,35051,8,4.251,193.6,18.55,64.55,312.3,241.3,3.667,4.751,"NAN",18.62,"NAN",0,0
"2026-05-25 08:00:45",4718013,35051,8,4.084,196.8,18.55,63.85,315.1,241.7,3.688,4.751,"NAN",18.64,"NAN",0,0
"2026-05-25 08:00:50",4718014,35051,8,4.251,192.9,18.55,63.15,313.4,239.5,3.716,4.751,"NAN",18.62,"NAN",0,0
"2026-05-25 08:00:55",4718015,35051,8,4.251,193.1,18.6,62.9,314.4,238.7,3.744,4.751,"NAN",18.64,"NAN",0,0
"2026-05-25 08:01:00",4718016,35051,8,4.251,191.7,18.6,62.7,313.4,238.3,3.765,4.751,"NAN",18.62,"NAN",0,0
"2026-05-25 08:01:05",4718017,35051,8,3.917,190.8,18.65,62.65,313.9,236.9,3.785,4.751,"NAN",18.64,"NAN",0,0
"2026-05-25 08:01:10",4718018,35051,8,4.084,191,18.6,62.85,314.6,236.4,3.813,4.751,"NAN",18.62,"NAN",0,0
"2026-05-25 08:01:15",4718019,35051,8,4.251,200.1,18.6,63.15,313.4,246.7,3.834,4.751,"NAN",18.62,"NAN",0,0
"2026-05-25 08:01:20",4718020,35051,8,4.084,191.5,18.6,63.25,315.9,235.6,3.869,4.751,"NAN",18.62,"NAN",0,0
"2026-05-25 08:01:25",4718021,35051,8,4.251,194.9,18.65,63.25,313.9,241,3.911,4.751,"NAN",18.62,"NAN",0,0
"2026-05-25 08:01:30",4718022,35051,8,3.917,185.7,18.6,63.25,316.8,228.9,3.931,4.751,"NAN",18.61,"NAN",0,0
"2026-05-25 08:01:35",4718023,35051,8,3.584,197.1,18.65,63.4,314.6,242.5,3.945,4.751,"NAN",18.61,"NAN",0,0
"2026-05-25 08:01:40",4718024,35051,8,3.584,198.7,18.65,63.7,314.8,243.9,3.973,4.751,"NAN",18.61,"NAN",0,0
"2026-05-25 08:01:45",4718025,35051,8,4.084,199.2,18.65,64.05,314.6,244.6,3.98,4.751,"NAN",18.61,"NAN",0,0
"2026-05-25 08:01:50",4718026,35051,8,3.584,197.2,18.6,64.4,315.2,242,3.973,4.751,"NAN",18.61,"NAN",0,0
"2026-05-25 08:01:55",4718027,35051,8,4.418,197.8,18.6,64.55,314.9,242.9,4.029,4.751,"NAN",18.61,"NAN",0,0
"2026-05-25 08:02:00",4718028,35051,8,3.917,194.3,18.6,64.55,315.6,238.7,4.036,4.751,"NAN",18.61,"NAN",0,0
"2026-05-25 08:02:05",4718029,35051,8,3.917,191.6,18.6,64.35,316.8,234.8,4.049,4.751,"NAN",18.61,"NAN",0,0
"2026-05-25 08:02:10",4718030,35051,8,3.584,194.3,18.6,64.35,313.5,240.8,4.056,4.751,"NAN",18.61,"NAN",0,0
"2026-05-25 08:02:15",4718031,35051,8,3.751,194,18.6,64.6,315.4,238.6,4.063,4.751,"NAN",18.61,"NAN",0,0
"2026-05-25 08:02:20",4718032,35051,8,3.917,196.1,18.6,64.85,313.9,242.2,4.063,4.751,"NAN",18.61,"NAN",0,0
"2026-05-25 08:02:25",4718033,35051,8,3.751,195.1,18.6,65.25,314.9,240.2,4.036,4.751,"NAN",18.61,"NAN",0,0
"2026-05-25 08:02:30",4718034,35051,8,3.917,194.4,18.6,65.55,314.4,240,4.001,4.418,"NAN",18.61,"NAN",0,0
"2026-05-25 08:02:35",4718035,35051,8,3.917,197.7,18.6,65.55,314.8,242.9,3.98,4.418,"NAN",18.58,"NAN",0,0
"2026-05-25 08:02:40",4718036,35051,8,4.584,198.5,18.6,65.35,316.6,241.9,3.994,4.584,"NAN",18.58,"NAN",0,0
"2026-05-25 08:02:45",4718037,35051,8,4.251,197.5,18.6,64.9,314.6,242.9,4.001,4.584,"NAN",18.58,"NAN",0,0
"2026-05-25 08:02:50",4718038,35051,8,3.917,198.4,18.6,64.25,314.1,244.3,3.987,4.584,"NAN",18.58,"NAN",0,0
"2026-05-25 08:02:55",4718039,35051,8,3.751,198.7,18.6,63.65,315.4,243.3,3.966,4.584,"NAN",18.58,"NAN",0,0
"2026-05-25 08:03:00",4718040,35051,8,3.251,194.6,18.6,63.4,314.4,240.2,3.924,4.584,"NAN",18.58,"NAN",0,0
"2026-05-25 08:03:05",4718041,35051,8,3.917,198.6,18.6,63.5,314.6,244,3.924,4.584,"NAN",18.58,"NAN",0,0
"2026-05-25 08:03:10",4718042,35051,8,3.751,200.3,18.6,63.75,313.7,246.6,3.911,4.584,"NAN",18.58,"NAN",0,0
"2026-05-25 08:03:15",4718043,35051,8,3.917,196.8,18.6,63.95,315.9,240.9,3.897,4.584,"NAN",18.58,"NAN",0,0
"2026-05-25 08:03:20",4718044,35051,8,4.084,192.7,18.6,63.95,315.4,237.3,3.897,4.584,"NAN",18.58,"NAN",0,0
"2026-05-25 08:03:25",4718045,35051,8,3.584,196.1,18.6,63.75,313.9,242.2,3.869,4.584,"NAN",18.58,"NAN",0,0
"2026-05-25 08:03:30",4718046,35051,8,3.917,198.4,18.6,63.45,315.2,243.2,3.869,4.584,"NAN",18.58,"NAN",0,0
"2026-05-25 08:03:35",4718047,35051,8,3.417,198.8,18.6,63.15,315.4,243.4,3.862,4.584,"NAN",18.58,"NAN",0,0
"2026-05-25 08:03:40",4718048,35051,8,4.084,198.7,18.6,63.25,314.1,244.6,3.883,4.584,"NAN",18.58,"NAN",0,0
"2026-05-25 08:03:45",4718049,35051,8,4.918,190.6,18.6,63.4,314.6,236,3.917,4.918,"NAN",18.58,"NAN",0,0
"2026-05-25 08:03:50",4718050,35051,8,4.418,197.2,18.6,63.55,314.1,243.1,3.952,4.918,"NAN",18.57,"NAN",0,0
"2026-05-25 08:03:55",4718051,35051,8,4.251,193.7,18.65,63.35,313,240.7,3.945,4.918,"NAN",18.57,"NAN",0,0
"2026-05-25 08:04:00",4718052,35051,8,4.251,191.7,18.6,63.25,314.8,236.9,3.959,4.918,"NAN",18.58,"NAN",0,0
"2026-05-25 08:04:05",4718053,35051,8,4.584,192.9,18.65,63.15,313.2,239.7,3.987,4.918,"NAN",18.58,"NAN",0,0
"2026-05-25 08:04:10",4718054,35051,8,4.251,191.3,18.6,62.9,315.6,235.7,4.015,4.918,"NAN",18.58,"NAN",0,0
"2026-05-25 08:04:15",4718055,35051,8,4.084,195.3,18.65,62.6,313,242.3,4.029,4.918,"NAN",18.58,"NAN",0,0
"2026-05-25 08:04:20",4718056,35051,8,4.084,191.6,18.6,62.55,315.4,236.2,4.036,4.918,"NAN",18.58,"NAN",0,0
"2026-05-25 08:04:25",4718057,35051,8,4.251,188.5,18.65,62.8,313.7,234.8,4.056,4.918,"NAN",18.58,"NAN",0,0
"2026-05-25 08:04:30",4718058,35051,8,4.251,201.1,18.65,63,313.2,247.9,4.07,4.918,"NAN",18.58,"NAN",0,0
"2026-05-25 08:04:35",4718059,35051,8,3.917,193.9,18.65,63.25,315.9,238,4.07,4.918,"NAN",18.58,"NAN",0,0
"2026-05-25 08:04:40",4718060,35051,8,3.917,200.9,18.65,63.45,314.2,246.7,4.042,4.918,"NAN",18.58,"NAN",0,0
"2026-05-25 08:04:45",4718061,35051,8,4.084,199.9,18.65,63.7,314.4,245.5,4.036,4.918,"NAN",18.58,"NAN",0,0
"2026-05-25 08:04:50",4718062,35051,8,4.251,200.8,18.65,63.85,314.4,246.4,4.049,4.918,"NAN",18.58,"NAN",0,0
"2026-05-25 08:04:55",4718063,35051,8,4.084,194.3,18.7,63.85,314.8,239.5,4.063,4.918,"NAN",18.58,"NAN",0,0
"2026-05-25 08:05:00",4718064,35051,8,3.751,190.9,18.6,63.6,314.8,236.1,4.084,4.918,"NAN",18.58,"NAN",0,0
"2026-05-25 08:05:05",4718065,35051,8,3.417,196.1,18.6,63.55,316.1,240,4.063,4.918,"NAN",18.58,"NAN",0,0
"2026-05-25 08:05:10",4718066,35051,8,3.251,197.3,18.6,63.75,314.6,242.7,4.042,4.918,"NAN",18.57,"NAN",0,0
"2026-05-25 08:05:15",4718067,35051,8,3.751,196.2,18.6,64.15,314.4,241.8,4.036,4.918,"NAN",18.57,"NAN",0,0
"2026-05-25 08:05:20",4718068,35051,8,4.418,196,18.65,64.8,316.3,239.7,4.049,4.918,"NAN",18.57,"NAN",0,0
"2026-05-25 08:05:25",4718069,35051,8,4.084,198.6,18.6,64.9,314.8,243.8,4.07,4.918,"NAN",18.57,"NAN",0,0
"2026-05-25 08:05:30",4718070,35051,8,3.917,194.4,18.6,64.7,314.2,240.2,4.07,4.918,"NAN",18.57,"NAN",0,0
"2026-05-25 08:05:35",4718071,35051,8,4.251,195.7,18.6,64.55,315.1,240.6,4.105,4.918,"NAN",18.56,"NAN",0,0
"2026-05-25 08:05:40",4718072,35051,8,4.584,193.9,18.6,64.2,313.9,240,4.126,4.918,"NAN",18.56,"NAN",0,0
"2026-05-25 08:05:45",4718073,35051,8,4.084,199.6,18.6,63.95,314.4,245.2,4.091,4.584,"NAN",18.56,"NAN",0,0
"2026-05-25 08:05:50",4718074,35051,8,3.917,197.5,18.55,63.8,314.6,242.9,4.07,4.584,"NAN",18.56,"NAN",0,0
"2026-05-25 08:05:55",4718075,35051,8,3.917,194.5,18.6,63.7,314.4,240.1,4.056,4.584,"NAN",18.56,"NAN",0,0
"2026-05-25 08:06:00",4718076,35051,8,3.751,192.3,18.6,63.8,313.2,239.1,4.036,4.584,"NAN",18.56,"NAN",0,0
"2026-05-25 08:06:05",4718077,35051,8,3.584,196.3,18.6,64.05,313.7,242.6,3.994,4.584,"NAN",18.56,"NAN",0,0
"2026-05-25 08:06:10",4718078,35051,8,3.751,198.5,18.6,64.25,316.1,242.4,3.973,4.584,"NAN",18.56,"NAN",0,0
"2026-05-25 08:06:15",4718079,35051,8,3.917,201.3,18.6,64.55,315.6,245.7,3.966,4.584,"NAN",18.56,"NAN",0,0
"2026-05-25 08:06:20",4718080,35051,8,3.417,195.3,18.6,64.8,317,238.3,3.938,4.584,"NAN",18.56,"NAN",0,0
"2026-05-25 08:06:25",4718081,35051,8,3.417,197,18.55,65,314.4,242.6,3.904,4.584,"NAN",18.56,"NAN",0,0
"2026-05-25 08:06:30",4718082,35051,8,3.584,199.9,18.55,65.25,313.9,246,3.876,4.584,"NAN",18.53,"NAN",0,0
"2026-05-25 08:06:35",4718083,35051,8,4.251,190.6,18.6,65.6,315.9,234.7,3.89,4.584,"NAN",18.53,"NAN",0,0
"2026-05-25 08:06:40",4718084,35051,8,3.917,194.6,18.6,65.85,315.8,238.8,3.89,4.584,"NAN",18.53,"NAN",0,0
"2026-05-25 08:06:45",4718085,35051,8,3.917,193,18.55,65.85,314.4,238.6,3.883,4.584,"NAN",18.53,"NAN",0,0
"2026-05-25 08:06:50",4718086,35051,8,4.084,195.9,18.55,65.7,313.9,242,3.876,4.584,"NAN",18.53,"NAN",0,0
"2026-05-25 08:06:55",4718087,35051,8,4.418,196.8,18.5,65.55,313.9,242.9,3.89,4.584,"NAN",18.53,"NAN",0,0
"2026-05-25 08:07:00",4718088,35051,8,3.917,186.7,18.55,65.25,314.6,232.1,3.897,4.584,"NAN",18.53,"NAN",0,0
"2026-05-25 08:07:05",4718089,35051,8,4.084,195.6,18.55,64.9,315.4,240.2,3.924,4.584,"NAN",18.53,"NAN",0,0
"2026-05-25 08:07:10",4718090,35051,8,4.084,195.1,18.55,64.85,314.4,240.7,3.959,4.584,"NAN",18.53,"NAN",0,0
"2026-05-25 08:07:15",4718091,35051,8,4.084,195.8,18.55,64.85,313,242.8,3.973,4.584,"NAN",18.53,"NAN",0,0
"2026-05-25 08:07:20",4718092,35051,8,4.084,194.9,18.55,64.8,315.9,239,3.959,4.584,"NAN",18.53,"NAN",0,0
"2026-05-25 08:07:25",4718093,35051,8,4.084,198.4,18.55,64.45,315.2,243.2,3.959,4.584,"NAN",18.52,"NAN",0,0
"2026-05-25 08:07:30",4718094,35051,8,4.751,195.9,18.55,64.45,313.7,242.2,3.994,4.751,"NAN",18.52,"NAN",0,0
"2026-05-25 08:07:35",4718095,35051,8,4.418,201.8,18.55,64.2,315.1,246.7,4.001,4.751,"NAN",18.53,"NAN",0,0
"2026-05-25 08:07:40",4718096,35051,8,3.917,198.3,18.55,63.8,315.2,243.1,3.973,4.751,"NAN",18.52,"NAN",0,0
"2026-05-25 08:07:45",4718097,35051,8,3.751,198.3,18.55,63.25,315.4,242.9,3.959,4.751,"NAN",18.52,"NAN",0,0
"2026-05-25 08:07:50",4718098,35051,8,4.251,203.1,18.55,63,314.6,248.5,3.973,4.751,"NAN",18.53,"NAN",0,0
"2026-05-25 08:07:55",4718099,35051,8,3.917,197.8,18.55,62.9,315.2,242.6,3.973,4.751,"NAN",18.52,"NAN",0,0
"2026-05-25 08:08:00",4718100,35051,8,3.917,191,18.6,62.7,314.6,236.4,3.98,4.751,"NAN",18.52,"NAN",0,0
"2026-05-25 08:08:05",4718101,35051,8,4.251,195.5,18.6,62.6,314.4,241.1,4.008,4.751,"NAN",18.53,"NAN",0,0
"2026-05-25 08:08:10",4718102,35051,8,4.751,195.3,18.6,62.6,314.2,241.1,4.049,4.751,"NAN",18.52,"NAN",0,0
"2026-05-25 08:08:15",4718103,35051,8,4.251,201.1,18.6,62.5,315.2,245.9,4.063,4.751,"NAN",18.52,"NAN",0,0
"2026-05-25 08:08:20",4718104,35051,8,4.584,199.8,18.6,62.3,314.1,245.7,4.112,4.751,"NAN",18.53,"NAN",0,0
"2026-05-25 08:08:25",4718105,35051,8,4.584,198.5,18.65,62.2,315.2,243.3,4.161,4.751,"NAN",18.53,"NAN",0,0
"2026-05-25 08:08:30",4718106,35051,8,4.251,195.5,18.6,62,314.6,240.9,4.188,4.751,"NAN",18.53,"NAN",0,0
"2026-05-25 08:08:35",4718107,35051,8,4.084,193.7,18.6,61.9,314.6,239.1,4.181,4.751,"NAN",18.53,"NAN",0,0
"2026-05-25 08:08:40",4718108,35051,8,4.418,192.3,18.65,61.9,315.4,236.9,4.202,4.751,"NAN",18.53,"NAN",0,0
"2026-05-25 08:08:45",4718109,35051,8,4.251,199,18.65,62.1,313.9,245.1,4.216,4.751,"NAN",18.53,"NAN",0,0
"2026-05-25 08:08:50",4718110,35051,8,4.418,198.9,18.6,62.25,314.6,244.3,4.23,4.751,"NAN",18.53,"NAN",0,0
"2026-05-25 08:08:55",4718111,35051,8,4.251,205.1,18.6,62.35,313.2,251.9,4.223,4.751,"NAN",18.53,"NAN",0,0
"2026-05-25 08:09:00",4718112,35051,8,4.084,204.9,18.6,62.25,315.6,249.3,4.23,4.751,"NAN",18.53,"NAN",0,0
"2026-05-25 08:09:05",4718113,35051,8,3.751,196.9,18.6,62.25,314.4,242.5,4.216,4.751,"NAN",18.53,"NAN",0,0
"2026-05-25 08:09:10",4718114,35051,8,3.751,198.7,18.65,62.3,316.1,242.6,4.202,4.751,"NAN",18.53,"NAN",0,0
"2026-05-25 08:09:15",4718115,35051,8,4.251,195.6,18.65,62.4,314.6,241,4.209,4.751,"NAN",18.53,"NAN",0,0
"2026-05-25 08:09:20",4718116,35051,8,4.084,197.6,18.6,62.55,315.6,242,4.209,4.751,"NAN",18.53,"NAN",0,0
"2026-05-25 08:09:25",4718117,35051,8,3.751,201.7,18.6,62.75,314.6,247.1,4.195,4.751,"NAN",18.53,"NAN",0,0
"2026-05-25 08:09:30",4718118,35051,8,4.084,193.8,18.65,63.05,314.8,239,4.168,4.751,"NAN",18.53,"NAN",0,0
"2026-05-25 08:09:35",4718119,35051,8,4.251,200.3,18.6,63.3,313.9,246.4,4.161,4.751,"NAN",18.53,"NAN",0,0
"2026-05-25 08:09:40",4718120,35051,8,4.251,202.4,18.6,63.4,314.8,247.6,4.174,4.751,"NAN",18.53,"NAN",0,0
"2026-05-25 08:09:45",4718121,35051,8,4.251,196.2,18.6,63.4,315.2,241,4.195,4.751,"NAN",18.52,"NAN",0,0
"2026-05-25 08:09:50",4718122,35051,8,4.251,194.2,18.6,63.35,315.4,238.8,4.195,4.751,"NAN",18.52,"NAN",0,0
"2026-05-25 08:09:55",4718123,35051,8,3.917,194.6,18.6,63.25,314.2,240.4,4.195,4.751,"NAN",18.52,"NAN",0,0
"2026-05-25 08:10:00",4718124,35051,8,4.418,198.5,18.6,63.25,315.4,243.1,4.216,4.751,"NAN",18.51,"NAN",0,0
"2026-05-25 08:10:05",4718125,35051,8,4.084,192.9,18.6,63.25,313.7,239.2,4.209,4.751,"NAN",18.51,"NAN",0,0
"2026-05-25 08:10:10",4718126,35051,8,4.084,191,18.6,63.25,313.4,237.6,4.181,4.584,"NAN",18.51,"NAN",0,0
"2026-05-25 08:10:15",4718127,35051,8,3.751,199.5,18.55,63.25,314.8,244.7,4.161,4.584,"NAN",18.51,"NAN",0,0
"2026-05-25 08:10:20",4718128,35051,8,4.084,194.8,18.55,63.4,314.1,240.7,4.14,4.584,"NAN",18.51,"NAN",0,0
"2026-05-25 08:10:25",4718129,35051,8,4.251,198.7,18.55,63.45,314.8,243.9,4.126,4.418,"NAN",18.51,"NAN",0,0
"2026-05-25 08:10:30",4718130,35051,8,3.917,200.3,18.6,63.4,315.8,244.5,4.112,4.418,"NAN",18.51,"NAN",0,0
"2026-05-25 08:10:35",4718131,35051,8,3.751,199,18.55,63.2,315.1,243.9,4.098,4.418,"NAN",18.51,"NAN",0,0
"2026-05-25 08:10:40",4718132,35051,8,3.584,196.2,18.55,63.15,314.8,241.4,4.063,4.418,"NAN",18.51,"NAN",0,0
"2026-05-25 08:10:45",4718133,35051,8,3.751,198.3,18.55,63.2,315.4,242.9,4.042,4.418,"NAN",18.51,"NAN",0,0
"2026-05-25 08:10:50",4718134,35051,8,3.584,191.4,18.55,63.25,314.8,236.6,4.008,4.418,"NAN",18.51,"NAN",0,0
"2026-05-25 08:10:55",4718135,35051,8,3.917,194.2,18.55,63.4,314.9,239.3,3.994,4.418,"NAN",18.51,"NAN",0,0
"2026-05-25 08:11:00",4718136,35051,8,3.584,192.9,18.55,63.75,315.6,237.3,3.973,4.418,"NAN",18.51,"NAN",0,0
"2026-05-25 08:11:05",4718137,35051,8,2.917,200.8,18.55,64.15,314.4,246.4,3.938,4.418,"NAN",18.51,"NAN",0,0
"2026-05-25 08:11:10",4718138,35051,8,3.584,196.5,18.55,64.65,314.6,241.9,3.931,4.418,"NAN",18.49,"NAN",0,0
"2026-05-25 08:11:15",4718139,35051,8,4.084,200.9,18.55,65.05,315.9,245,3.924,4.418,"NAN",18.48,"NAN",0,0
"2026-05-25 08:11:20",4718140,35051,8,4.251,201.1,18.55,64.8,315.9,245.2,3.931,4.418,"NAN",18.48,"NAN",0,0
"2026-05-25 08:11:25",4718141,35051,8,4.251,199.2,18.5,64.2,315.4,243.8,3.952,4.418,"NAN",18.48,"NAN",0,0
"2026-05-25 08:11:30",4718142,35051,8,4.084,198.8,18.5,63.75,313.9,244.9,3.952,4.418,"NAN",18.48,"NAN",0,0
"2026-05-25 08:11:35",4718143,35051,8,4.084,199.3,18.5,63.35,313.9,245.4,3.945,4.418,"NAN",18.48,"NAN",0,0
"2026-05-25 08:11:40",4718144,35051,8,4.084,203.6,18.5,63.15,315.8,247.8,3.938,4.418,"NAN",18.48,"NAN",0,0
"2026-05-25 08:11:45",4718145,35051,8,3.751,202.7,18.55,63.15,314.6,248.1,3.917,4.418,"NAN",18.48,"NAN",0,0
"2026-05-25 08:11:50",4718146,35051,8,3.584,198.2,18.55,63.15,313.7,244.5,3.89,4.418,"NAN",18.48,"NAN",0,0
"2026-05-25 08:11:55",4718147,35051,8,3.251,201.3,18.55,63.2,315.6,245.7,3.862,4.418,"NAN",18.48,"NAN",0,0
"2026-05-25 08:12:00",4718148,35051,8,3.251,199,18.55,63.65,317,242,3.813,4.251,"NAN",18.48,"NAN",0,0
"2026-05-25 08:12:05",4718149,35051,8,3.751,197.7,18.55,64.05,316.3,241.4,3.799,4.251,"NAN",18.48,"NAN",0,0
"2026-05-25 08:12:10",4718150,35051,8,3.917,196.2,18.55,64.3,314.8,241.4,3.792,4.251,"NAN",18.47,"NAN",0,0
"2026-05-25 08:12:15",4718151,35051,8,3.917,204.2,18.55,64.6,314.4,249.8,3.799,4.251,"NAN",18.47,"NAN",0,0
"2026-05-25 08:12:20",4718152,35051,8,3.417,205.6,18.5,64.7,316.3,249.3,3.772,4.251,"NAN",18.47,"NAN",0,0
"2026-05-25 08:12:25",4718153,35051,8,3.917,207.5,18.5,64.85,315.4,252.1,3.758,4.251,"NAN",18.47,"NAN",0,0
"2026-05-25 08:12:30",4718154,35051,8,3.751,206.6,18.55,65.05,314.9,251.7,3.751,4.251,"NAN",18.45,"NAN",0,0
"2026-05-25 08:12:35",4718155,35051,8,3.584,205.5,18.5,65.15,315.1,250.4,3.744,4.251,"NAN",18.45,"NAN",0,0
"2026-05-25 08:12:40",4718156,35051,8,3.751,206.2,18.5,65.15,315.9,250.3,3.751,4.251,"NAN",18.45,"NAN",0,0
"2026-05-25 08:12:45",4718157,35051,8,3.584,206.7,18.5,65.25,313.4,253.3,3.744,4.251,"NAN",18.45,"NAN",0,0
"2026-05-25 08:12:50",4718158,35051,8,3.751,205.6,18.5,65.4,314.4,251.2,3.751,4.251,"NAN",18.45,"NAN",0,0
"2026-05-25 08:12:55",4718159,35051,8,3.417,210,18.5,65.45,315.6,254.4,3.73,4.251,"NAN",18.45,"NAN",0,0
"2026-05-25 08:13:00",4718160,35051,8,3.417,216.6,18.45,65.35,314.2,262.4,3.723,4.251,"NAN",18.45,"NAN",0,0
"2026-05-25 08:13:05",4718161,35051,8,3.584,202.3,18.45,65.25,314.2,248.1,3.751,4.251,"NAN",18.45,"NAN",0,0
"2026-05-25 08:13:10",4718162,35051,8,3.751,206.1,18.45,65.1,314.9,251.2,3.758,4.251,"NAN",18.45,"NAN",0,0
"2026-05-25 08:13:15",4718163,35051,8,3.751,202.6,18.45,64.85,314.1,248.5,3.744,4.251,"NAN",18.44,"NAN",0,0
"2026-05-25 08:13:20",4718164,35051,8,3.751,205.6,18.45,64.5,314.4,251.2,3.723,4.251,"NAN",18.43,"NAN",0,0
"2026-05-25 08:13:25",4718165,35051,8,4.084,198.4,18.45,64.25,314.8,243.6,3.716,4.084,"NAN",18.43,"NAN",0,0
"2026-05-25 08:13:30",4718166,35051,8,3.751,207.8,18.45,63.95,314.8,253,3.702,4.084,"NAN",18.43,"NAN",0,0
"2026-05-25 08:13:35",4718167,35051,8,3.584,205.2,18.45,63.65,314.4,250.8,3.681,4.084,"NAN",18.43,"NAN",0,0
"2026-05-25 08:13:40",4718168,35051,8,3.584,201.9,18.5,63.6,314.1,247.8,3.66,4.084,"NAN",18.43,"NAN",0,0
"2026-05-25 08:13:45",4718169,35051,8,3.584,199.4,18.5,63.75,313.2,246.2,3.654,4.084,"NAN",18.43,"NAN",0,0
"2026-05-25 08:13:50",4718170,35051,8,3.417,204.2,18.5,64.05,314.4,249.8,3.647,4.084,"NAN",18.43,"NAN",0,0
"2026-05-25 08:13:55",4718171,35051,8,3.417,200.1,18.5,64.2,314.6,245.5,3.654,4.084,"NAN",18.43,"NAN",0,0
"2026-05-25 08:14:00",4718172,35051,8,3.251,197.9,18.5,64.4,314.6,243.3,3.654,4.084,"NAN",18.43,"NAN",0,0
"2026-05-25 08:14:05",4718173,35051,8,3.417,205.8,18.45,64.55,314.4,251.4,3.64,4.084,"NAN",18.43,"NAN",0,0
"2026-05-25 08:14:10",4718174,35051,8,3.584,203.1,18.5,64.8,314.6,248.5,3.626,4.084,"NAN",18.41,"NAN",0,0
"2026-05-25 08:14:15",4718175,35051,8,3.417,204.8,18.45,64.95,315.2,249.6,3.605,4.084,"NAN",18.4,"NAN",0,0
"2026-05-25 08:14:20",4718176,35051,8,3.584,200.5,18.4,64.95,314.8,245.7,3.612,4.084,"NAN",18.4,"NAN",0,0
"2026-05-25 08:14:25",4718177,35051,8,3.751,207.5,18.4,64.9,314.4,253.1,3.605,4.084,"NAN",18.4,"NAN",0,0
"2026-05-25 08:14:30",4718178,35051,8,3.751,207,18.4,64.85,315.6,251.4,3.605,4.084,"NAN",18.4,"NAN",0,0
"2026-05-25 08:14:35",4718179,35051,8,3.084,201.2,18.45,64.8,314.8,246.4,3.584,4.084,"NAN",18.4,"NAN",0,0
"2026-05-25 08:14:40",4718180,35051,8,3.417,199.2,18.45,64.85,315.8,243.4,3.57,4.084,"NAN",18.4,"NAN",0,0
"2026-05-25 08:14:45",4718181,35051,8,4.084,197.8,18.45,64.8,313.7,244.1,3.591,4.084,"NAN",18.4,"NAN",0,0
"2026-05-25 08:14:50",4718182,35051,8,3.584,201.1,18.4,64.7,313.9,247.2,3.584,4.084,"NAN",18.4,"NAN",0,0
"2026-05-25 08:14:55",4718183,35051,8,3.251,203.2,18.4,64.6,314.6,248.6,3.577,4.084,"NAN",18.4,"NAN",0,0
"2026-05-25 08:15:00",4718184,35051,8,3.251,198.5,18.4,64.65,316.3,242.2,3.57,4.084,"NAN",18.39,"NAN",0,0
"2026-05-25 08:15:05",4718185,35051,8,3.251,203.1,18.4,64.85,314.8,248.3,3.556,4.084,"NAN",18.39,"NAN",0,0
"2026-05-25 08:15:10",4718186,35051,8,3.084,199.3,18.4,65.1,314.8,244.5,3.528,4.084,"NAN",18.37,"NAN",0,0
"2026-05-25 08:15:15",4718187,35051,8,3.584,203.1,18.4,65.25,314.6,248.5,3.522,4.084,"NAN",18.37,"NAN",0,0
"2026-05-25 08:15:20",4718188,35051,8,3.417,202,18.4,65.25,315.6,246.4,3.508,4.084,"NAN",18.37,"NAN",0,0
"2026-05-25 08:15:25",4718189,35051,8,3.584,202.7,18.4,65.2,313.9,248.8,3.487,4.084,"NAN",18.37,"NAN",0,0
"2026-05-25 08:15:30",4718190,35051,8,3.417,197.6,18.4,65.25,314.2,243.4,3.473,4.084,"NAN",18.37,"NAN",0,0
"2026-05-25 08:15:35",4718191,35051,8,3.251,197.2,18.35,65.3,314.6,242.6,3.459,4.084,"NAN",18.36,"NAN",0,0
"2026-05-25 08:15:40",4718192,35051,8,3.584,198.8,18.35,65.5,313.9,244.9,3.459,4.084,"NAN",18.36,"NAN",0,0
"2026-05-25 08:15:45",4718193,35051,8,4.251,202.1,18.4,65.6,315.1,247,3.487,4.251,"NAN",18.37,"NAN",0,0
"2026-05-25 08:15:50",4718194,35051,8,3.751,196.4,18.35,65.4,313.4,243,3.501,4.251,"NAN",18.35,"NAN",0,0
"2026-05-25 08:15:55",4718195,35051,8,3.917,193.4,18.35,65.2,315.6,237.8,3.522,4.251,"NAN",18.35,"NAN",0,0
"2026-05-25 08:16:00",4718196,35051,8,4.418,199.5,18.4,64.95,315.2,244.3,3.57,4.418,"NAN",18.35,"NAN",0,0
"2026-05-25 08:16:05",4718197,35051,8,3.917,201,18.4,64.65,314.4,246.6,3.591,4.418,"NAN",18.35,"NAN",0,0
"2026-05-25 08:16:10",4718198,35051,8,3.917,198.7,18.4,64.05,314.1,244.6,3.605,4.418,"NAN",18.35,"NAN",0,0
"2026-05-25 08:16:15",4718199,35051,8,3.917,203.8,18.4,63.75,314.1,249.7,3.626,4.418,"NAN",18.35,"NAN",0,0
"2026-05-25 08:16:20",4718200,35051,8,3.917,202.8,18.4,63.55,313.4,249.4,3.64,4.418,"NAN",18.35,"NAN",0,0
"2026-05-25 08:16:25",4718201,35051,8,3.584,198.5,18.4,63.4,314.8,243.7,3.633,4.418,"NAN",18.35,"NAN",0,0
"2026-05-25 08:16:30",4718202,35051,8,3.417,200.9,18.4,63.45,315.8,245.1,3.619,4.418,"NAN",18.35,"NAN",0,0
"2026-05-25 08:16:35",4718203,35051,8,3.584,199.9,18.4,63.7,314.6,245.3,3.64,4.418,"NAN",18.35,"NAN",0,0
"2026-05-25 08:16:40",4718204,35051,8,3.751,198.2,18.4,64.05,314.4,243.8,3.654,4.418,"NAN",18.35,"NAN",0,0
"2026-05-25 08:16:45",4718205,35051,8,3.751,203,18.4,64.4,315.1,247.9,3.64,4.418,"NAN",18.35,"NAN",0,0
"2026-05-25 08:16:50",4718206,35051,8,3.917,203.6,18.4,64.6,315.6,248,3.654,4.418,"NAN",18.35,"NAN",0,0
"2026-05-25 08:16:55",4718207,35051,8,3.751,201.9,18.4,64.75,314.6,247.3,3.674,4.418,"NAN",18.35,"NAN",0,0
"2026-05-25 08:17:00",4718208,35051,8,4.084,200.8,18.45,64.9,314.1,246.7,3.709,4.418,"NAN",18.35,"NAN",0,0
"2026-05-25 08:17:05",4718209,35051,8,3.751,203.7,18.4,65,316.1,247.6,3.73,4.418,"NAN",18.34,"NAN",0,0
"2026-05-25 08:17:10",4718210,35051,8,3.751,198,18.4,65,314.4,243.6,3.758,4.418,"NAN",18.34,"NAN",0,0
"2026-05-25 08:17:15",4718211,35051,8,3.584,202.3,18.4,64.75,315.1,247.2,3.758,4.418,"NAN",18.32,"NAN",0,0
"2026-05-25 08:17:20",4718212,35051,8,3.584,198.5,18.4,64.75,314.6,243.9,3.765,4.418,"NAN",18.32,"NAN",0,0
"2026-05-25 08:17:25",4718213,35051,8,3.584,197.8,18.4,64.7,314.6,243.2,3.765,4.418,"NAN",18.32,"NAN",0,0
"2026-05-25 08:17:30",4718214,35051,8,4.418,198.1,18.4,64.75,313.4,244.7,3.806,4.418,"NAN",18.32,"NAN",0,0
"2026-05-25 08:17:35",4718215,35051,8,3.917,202.8,18.4,64.65,315.4,247.4,3.834,4.418,"NAN",18.32,"NAN",0,0
"2026-05-25 08:17:40",4718216,35051,8,3.584,205.3,18.4,64.35,315.8,249.5,3.834,4.418,"NAN",18.32,"NAN",0,0
"2026-05-25 08:17:45",4718217,35051,8,3.917,198.6,18.4,64.05,315.1,243.5,3.82,4.418,"NAN",18.32,"NAN",0,0
"2026-05-25 08:17:50",4718218,35051,8,3.584,199.8,18.4,63.95,313.4,246.4,3.813,4.418,"NAN",18.32,"NAN",0,0
"2026-05-25 08:17:55",4718219,35051,8,3.417,200.6,18.4,64.05,313.9,246.7,3.792,4.418,"NAN",18.32,"NAN",0,0
"2026-05-25 08:18:00",4718220,35051,8,3.584,203.2,18.4,64.25,314.4,248.8,3.758,4.418,"NAN",18.32,"NAN",0,0
"2026-05-25 08:18:05",4718221,35051,8,3.417,200.5,18.4,64.55,314.2,246.3,3.737,4.418,"NAN",18.32,"NAN",0,0
"2026-05-25 08:18:10",4718222,35051,8,3.417,202.9,18.4,64.85,317,245.9,3.716,4.418,"NAN",18.31,"NAN",0,0
"2026-05-25 08:18:15",4718223,35051,8,3.751,203.6,18.4,65.4,313.9,249.7,3.709,4.418,"NAN",18.3,"NAN",0,0
"2026-05-25 08:18:20",4718224,35051,8,3.751,202.5,18.4,65.7,314.8,247.7,3.702,4.418,"NAN",18.3,"NAN",0,0
"2026-05-25 08:18:25",4718225,35051,8,4.751,199.8,18.35,65.8,314.1,245.7,3.751,4.751,"NAN",18.3,"NAN",0,0
"2026-05-25 08:18:30",4718226,35051,8,4.084,207.4,18.35,65.8,313.9,253.5,3.779,4.751,"NAN",18.3,"NAN",0,0
"2026-05-25 08:18:35",4718227,35051,8,3.917,204.5,18.35,65.25,315.6,248.9,3.792,4.751,"NAN",18.3,"NAN",0,0
"2026-05-25 08:18:40",4718228,35051,8,3.751,205.2,18.35,64.85,314.1,251.1,3.792,4.751,"NAN",18.3,"NAN",0,0
"2026-05-25 08:18:45",4718229,35051,8,3.751,205.3,18.35,64.6,315.1,250.2,3.792,4.751,"NAN",18.3,"NAN",0,0
"2026-05-25 08:18:50",4718230,35051,8,4.584,202,18.35,64.6,314.6,247.4,3.82,4.751,"NAN",18.3,"NAN",0,0
"2026-05-25 08:18:55",4718231,35051,8,4.251,202.9,18.35,64.25,314.4,248.5,3.841,4.751,"NAN",18.3,"NAN",0,0
"2026-05-25 08:19:00",4718232,35051,8,3.917,198.7,18.35,63.95,314.2,244.5,3.834,4.751,"NAN",18.3,"NAN",0,0
"2026-05-25 08:19:05",4718233,35051,8,4.251,203.9,18.35,63.85,315.4,248.5,3.855,4.751,"NAN",18.3,"NAN",0,0
"2026-05-25 08:19:10",4718234,35051,8,3.917,204.7,18.4,63.8,314.4,250.3,3.862,4.751,"NAN",18.3,"NAN",0,0
"2026-05-25 08:19:15",4718235,35051,8,3.584,206.6,18.4,63.75,315.1,251.5,3.862,4.751,"NAN",18.3,"NAN",0,0
"2026-05-25 08:19:20",4718236,35051,8,3.751,205.9,18.4,63.75,315.4,250.5,3.869,4.751,"NAN",18.3,"NAN",0,0
"2026-05-25 08:19:25",4718237,35051,8,3.751,205.6,18.4,63.8,314.4,251.2,3.876,4.751,"NAN",18.3,"NAN",0,0
"2026-05-25 08:19:30",4718238,35051,8,3.584,202.7,18.4,63.95,314.6,248.1,3.841,4.751,"NAN",18.3,"NAN",0,0
"2026-05-25 08:19:35",4718239,35051,8,3.751,210.9,18.4,64.25,314.4,256.5,3.834,4.751,"NAN",18.3,"NAN",0,0
"2026-05-25 08:19:40",4718240,35051,8,3.751,196.2,18.4,64.55,313.9,242.3,3.841,4.751,"NAN",18.3,"NAN",0,0
"2026-05-25 08:19:45",4718241,35051,8,3.917,206,18.4,64.55,315.1,250.9,3.841,4.751,"NAN",18.3,"NAN",0,0
"2026-05-25 08:19:50",4718242,35051,8,3.751,202,18.4,64.45,313.5,248.5,3.848,4.751,"NAN",18.3,"NAN",0,0
"2026-05-25 08:19:55",4718243,35051,8,2.917,205.3,18.4,64.5,313.7,251.6,3.827,4.751,"NAN",18.28,"NAN",0,0
"2026-05-25 08:20:00",4718244,35051,8,4.084,193.2,18.35,64.85,315.2,238,3.848,4.751,"NAN",18.27,"NAN",0,0
"2026-05-25 08:20:05",4718245,35051,8,4.418,202.3,18.35,64.85,315.6,246.7,3.89,4.751,"NAN",18.27,"NAN",0,0
"2026-05-25 08:20:10",4718246,35051,8,4.251,201.8,18.35,64.6,315.2,246.6,3.924,4.751,"NAN",18.27,"NAN",0,0
"2026-05-25 08:20:15",4718247,35051,8,3.751,205.2,18.4,64.35,314.8,250.4,3.924,4.751,"NAN",18.27,"NAN",0,0
"2026-05-25 08:20:20",4718248,35051,8,4.418,202.8,18.35,64.2,315.6,247.2,3.952,4.751,"NAN",18.27,"NAN",0,0
"2026-05-25 08:20:25",4718249,35051,8,4.584,205.1,18.35,64,313.9,251.2,3.945,4.584,"NAN",18.27,"NAN",0,0
"2026-05-25 08:20:30",4718250,35051,8,4.584,199.8,18.35,63.65,314.1,245.7,3.966,4.584,"NAN",18.27,"NAN",0,0
"2026-05-25 08:20:35",4718251,35051,8,4.418,202.6,18.35,63.2,314.8,247.8,3.987,4.584,"NAN",18.27,"NAN",0,0
"2026-05-25 08:20:40",4718252,35051,8,4.418,204.9,18.4,62.6,314.6,250.3,4.015,4.584,"NAN",18.27,"NAN",0,0
"2026-05-25 08:20:45",4718253,35051,8,3.917,204.5,18.4,62.3,315.9,248.6,4.022,4.584,"NAN",18.27,"NAN",0,0
"2026-05-25 08:20:50",4718254,35051,8,3.917,198,18.4,62.25,314.4,243.6,3.994,4.584,"NAN",18.27,"NAN",0,0
"2026-05-25 08:20:55",4718255,35051,8,3.917,202.1,18.4,62.45,314.2,247.9,3.98,4.584,"NAN",18.27,"NAN",0,0
"2026-05-25 08:21:00",4718256,35051,8,4.251,202.8,18.45,62.6,315.2,247.6,3.994,4.584,"NAN",18.27,"NAN",0,0
"2026-05-25 08:21:05",4718257,35051,8,3.917,203.8,18.4,62.75,312.7,251.1,3.98,4.584,"NAN",18.27,"NAN",0,0
"2026-05-25 08:21:10",4718258,35051,8,3.917,203.4,18.45,62.95,312.5,250.9,3.98,4.584,"NAN",18.27,"NAN",0,0
"2026-05-25 08:21:15",4718259,35051,8,3.751,197.7,18.4,63.1,313.4,244.3,3.987,4.584,"NAN",18.27,"NAN",0,0
"2026-05-25 08:21:20",4718260,35051,8,3.917,200.8,18.45,63.15,314.4,246.4,3.994,4.584,"NAN",18.27,"NAN",0,0
"2026-05-25 08:21:25",4718261,35051,8,3.751,202.5,18.4,63.15,317,245.5,3.994,4.584,"NAN",18.27,"NAN",0,0
"2026-05-25 08:21:30",4718262,35051,8,4.084,206.3,18.4,63.2,315.9,250.4,4.015,4.584,"NAN",18.27,"NAN",0,0
"2026-05-25 08:21:35",4718263,35051,8,3.417,198.2,18.4,63.05,318.2,240,4.001,4.584,"NAN",18.27,"NAN",0,0
"2026-05-25 08:21:40",4718264,35051,8,4.084,203.9,18.45,63.05,315.4,248.5,4.015,4.584,"NAN",18.27,"NAN",0,0
"2026-05-25 08:21:45",4718265,35051,8,4.418,200.5,18.4,63.1,315.2,245.3,4.036,4.584,"NAN",18.27,"NAN",0,0
"2026-05-25 08:21:50",4718266,35051,8,3.917,207.9,18.4,62.9,315.8,252.1,4.042,4.584,"NAN",18.27,"NAN",0,0
"2026-05-25 08:21:55",4718267,35051,8,3.751,202,18.4,62.7,317,245,4.077,4.584,"NAN",18.27,"NAN",0,0
"2026-05-25 08:22:00",4718268,35051,8,4.084,201.5,18.4,62.5,317,244.5,4.077,4.584,"NAN",18.27,"NAN",0,0
"2026-05-25 08:22:05",4718269,35051,8,3.584,202.1,18.45,62.4,317.3,244.8,4.042,4.584,"NAN",18.27,"NAN",0,0
"2026-05-25 08:22:10",4718270,35051,8,3.584,202.8,18.45,62.45,315.6,247.2,4.015,4.584,"NAN",18.27,"NAN",0,0
"2026-05-25 08:22:15",4718271,35051,8,4.918,203.7,18.45,62.6,315.2,248.5,4.063,4.918,"NAN",18.27,"NAN",0,0
"2026-05-25 08:22:20",4718272,35051,8,4.251,200.4,18.45,62.6,316.8,243.6,4.056,4.918,"NAN",18.27,"NAN",0,0
"2026-05-25 08:22:25",4718273,35051,8,4.584,200.6,18.45,62.45,316.1,244.5,4.056,4.918,"NAN",18.27,"NAN",0,0
"2026-05-25 08:22:30",4718274,35051,8,4.584,205.1,18.4,62.1,315.9,249.2,4.056,4.918,"NAN",18.27,"NAN",0,0
"2026-05-25 08:22:35",4718275,35051,8,4.084,201.8,18.45,61.95,315.9,245.9,4.042,4.918,"NAN",18.27,"NAN",0,0
"2026-05-25 08:22:40",4718276,35051,8,4.251,200.9,18.45,61.9,316.6,244.3,4.036,4.918,"NAN",18.27,"NAN",0,0
"2026-05-25 08:22:45",4718277,35051,8,3.917,203.1,18.5,61.85,316.6,246.5,4.036,4.918,"NAN",18.27,"NAN",0,0
"2026-05-25 08:22:50",4718278,35051,8,3.917,199.6,18.5,61.9,316.6,243,4.036,4.918,"NAN",18.27,"NAN",0,0
"2026-05-25 08:22:55",4718279,35051,8,3.584,199.9,18.5,61.85,315.6,244.3,4.022,4.918,"NAN",18.27,"NAN",0,0
"2026-05-25 08:23:00",4718280,35051,8,3.917,198,18.5,61.9,316.6,241.4,4.008,4.918,"NAN",18.27,"NAN",0,0
"2026-05-25 08:23:05",4718281,35051,8,3.751,202.5,18.5,61.95,316.1,246.4,4.001,4.918,"NAN",18.27,"NAN",0,0
"2026-05-25 08:23:10",4718282,35051,8,3.417,205.4,18.5,61.95,317.2,248.2,3.98,4.918,"NAN",18.27,"NAN",0,0
"2026-05-25 08:23:15",4718283,35051,8,3.751,206.5,18.5,61.95,317.3,249.2,3.98,4.918,"NAN",18.27,"NAN",0,0
"2026-05-25 08:23:20",4718284,35051,8,3.417,205,18.5,62.1,316.5,248.5,3.959,4.918,"NAN",18.27,"NAN",0,0
"2026-05-25 08:23:25",4718285,35051,8,3.584,201,18.5,62.3,315.8,245.2,3.952,4.918,"NAN",18.27,"NAN",0,0
"2026-05-25 08:23:30",4718286,35051,8,3.584,209.4,18.5,62.8,316.8,252.6,3.931,4.918,"NAN",18.27,"NAN",0,0
"2026-05-25 08:23:35",4718287,35051,8,4.251,203.8,18.5,63.15,314.6,249.2,3.966,4.918,"NAN",18.27,"NAN",0,0
"2026-05-25 08:23:40",4718288,35051,8,3.917,215.4,18.45,63.45,317,258.4,3.959,4.918,"NAN",18.27,"NAN",0,0
"2026-05-25 08:23:45",4718289,35051,8,3.584,208,18.45,63.6,316.1,251.9,3.924,4.918,"NAN",18.27,"NAN",0,0
"2026-05-25 08:23:50",4718290,35051,8,3.751,205.1,18.4,63.85,316.6,248.5,3.917,4.918,"NAN",18.27,"NAN",0,0
"2026-05-25 08:23:55",4718291,35051,8,3.751,208.9,18.45,63.85,317.7,251.2,3.917,4.918,"NAN",18.27,"NAN",0,0
"2026-05-25 08:24:00",4718292,35051,8,3.751,208.6,18.4,63.85,316.1,252.5,3.904,4.918,"NAN",18.27,"NAN",0,0
"2026-05-25 08:24:05",4718293,35051,8,3.751,204.1,18.4,63.8,316.8,247.3,3.911,4.918,"NAN",18.27,"NAN",0,0
"2026-05-25 08:24:10",4718294,35051,8,3.751,207.9,18.4,63.55,317.7,250.2,3.917,4.918,"NAN",18.26,"NAN",0,0
"2026-05-25 08:24:15",4718295,35051,8,3.584,205.5,18.4,63.35,316.3,249.2,3.862,4.584,"NAN",18.27,"NAN",0,0
"2026-05-25 08:24:20",4718296,35051,8,3.417,206.9,18.4,63.45,313.9,253,3.827,4.584,"NAN",18.26,"NAN",0,0
"2026-05-25 08:24:25",4718297,35051,8,4.418,202.7,18.4,63.65,316.3,246.4,3.82,4.584,"NAN",18.26,"NAN",0,0
"2026-05-25 08:24:30",4718298,35051,8,4.418,198.4,18.4,63.9,317.7,240.7,3.813,4.418,"NAN",18.27,"NAN",0,0
"2026-05-25 08:24:35",4718299,35051,8,4.584,206.8,18.35,63.8,315.4,251.4,3.834,4.584,"NAN",18.26,"NAN",0,0
"2026-05-25 08:24:40",4718300,35051,8,4.251,206.3,18.4,63.4,318,248.3,3.834,4.584,"NAN",18.26,"NAN",0,0
"2026-05-25 08:24:45",4718301,35051,8,4.084,199.2,18.35,63.1,315.6,243.6,3.841,4.584,"NAN",18.26,"NAN",0,0
"2026-05-25 08:24:50",4718302,35051,8,4.084,200.6,18.45,63,317,243.6,3.848,4.584,"NAN",18.26,"NAN",0,0
"2026-05-25 08:24:55",4718303,35051,8,4.251,199,18.4,63.05,316.6,242.4,3.876,4.584,"NAN",18.26,"NAN",0,0
"2026-05-25 08:25:00",4718304,35051,8,3.584,205.5,18.45,63,317.5,248,3.862,4.584,"NAN",18.26,"NAN",0,0
"2026-05-25 08:25:05",4718305,35051,8,3.917,202.9,18.4,62.9,316.3,246.6,3.869,4.584,"NAN",18.26,"NAN",0,0
"2026-05-25 08:25:10",4718306,35051,8,4.251,212.1,18.5,62.95,317.3,254.8,3.904,4.584,"NAN",18.26,"NAN",0,0
"2026-05-25 08:25:15",4718307,35051,8,4.084,207.1,18.45,62.8,315.9,251.2,3.917,4.584,"NAN",18.26,"NAN",0,0
"2026-05-25 08:25:20",4718308,35051,8,3.917,204.6,18.4,62.6,317.5,247.1,3.938,4.584,"NAN",18.26,"NAN",0,0
"2026-05-25 08:25:25",4718309,35051,8,3.751,203.2,18.4,62.5,316.6,246.6,3.945,4.584,"NAN",18.27,"NAN",0,0
"2026-05-25 08:25:30",4718310,35051,8,3.917,202.8,18.4,62.45,315.9,246.9,3.959,4.584,"NAN",18.27,"NAN",0,0
"2026-05-25 08:25:35",4718311,35051,8,3.751,204.5,18.45,62.7,317.3,247.2,3.938,4.584,"NAN",18.26,"NAN",0,0
"2026-05-25 08:25:40",4718312,35051,8,3.584,198.8,18.45,62.85,316.6,242.2,3.924,4.584,"NAN",18.27,"NAN",0,0
"2026-05-25 08:25:45",4718313,35051,8,3.917,203,18.45,63.15,315.9,247.1,3.938,4.584,"NAN",18.26,"NAN",0,0
"2026-05-25 08:25:50",4718314,35051,8,4.084,203.9,18.5,63.35,317,246.9,3.952,4.584,"NAN",18.26,"NAN",0,0
"2026-05-25 08:25:55",4718315,35051,8,4.251,203.9,18.5,63.65,317.3,246.6,3.973,4.584,"NAN",18.26,"NAN",0,0
"2026-05-25 08:26:00",4718316,35051,8,4.751,210.3,18.45,63.7,316.6,253.7,4.015,4.751,"NAN",18.26,"NAN",0,0
"2026-05-25 08:26:05",4718317,35051,8,3.917,206.7,18.45,63.6,318.9,247.8,4.022,4.751,"NAN",18.26,"NAN",0,0
"2026-05-25 08:26:10",4718318,35051,8,3.917,202.2,18.45,63.45,315.6,246.6,4.029,4.751,"NAN",18.26,"NAN",0,0
"2026-05-25 08:26:15",4718319,35051,8,3.584,203.7,18.45,63.65,318.4,245.3,4.029,4.751,"NAN",18.26,"NAN",0,0
"2026-05-25 08:26:20",4718320,35051,8,3.917,197.4,18.45,64.05,315.2,242.2,4.049,4.751,"NAN",18.26,"NAN",0,0
"2026-05-25 08:26:25",4718321,35051,8,4.084,202.4,18.45,64.35,317.2,245.2,4.036,4.751,"NAN",18.26,"NAN",0,0
"2026-05-25 08:26:30",4718322,35051,8,3.917,206,18.45,64.5,315.2,250.8,4.015,4.751,"NAN",18.26,"NAN",0,0
"2026-05-25 08:26:35",4718323,35051,8,4.084,199.6,18.45,64.65,318.2,241.4,3.994,4.751,"NAN",18.26,"NAN",0,0
"2026-05-25 08:26:40",4718324,35051,8,4.084,207.3,18.45,64.6,318,249.3,3.987,4.751,"NAN",18.26,"NAN",0,0
"2026-05-25 08:26:45",4718325,35051,8,4.251,205.3,18.4,64.5,316.1,249.2,3.994,4.751,"NAN",18.26,"NAN",0,0
"2026-05-25 08:26:50",4718326,35051,8,3.584,207.2,18.4,64.3,317.5,249.7,3.973,4.751,"NAN",18.26,"NAN",0,0
"2026-05-25 08:26:55",4718327,35051,8,4.084,205.5,18.4,64.3,318.4,247.1,3.966,4.751,"NAN",18.26,"NAN",0,0
"2026-05-25 08:27:00",4718328,35051,8,3.751,204.2,18.4,64.45,316.1,248.1,3.973,4.751,"NAN",18.24,"NAN",0,0
"2026-05-25 08:27:05",4718329,35051,8,3.917,200.1,18.4,64.6,316.5,243.6,3.973,4.751,"NAN",18.24,"NAN",0,0
"2026-05-25 08:27:10",4718330,35051,8,3.917,205.6,18.4,64.6,317.7,247.9,3.959,4.751,"NAN",18.24,"NAN",0,0
"2026-05-25 08:27:15",4718331,35051,8,3.917,208.2,18.35,64.55,315.2,253,3.952,4.751,"NAN",18.24,"NAN",0,0
"2026-05-25 08:27:20",4718332,35051,8,3.584,210.7,18.4,64.65,315.4,255.3,3.938,4.751,"NAN",18.24,"NAN",0,0
"2026-05-25 08:27:25",4718333,35051,8,4.918,206.4,18.4,64.65,315.2,251.2,3.987,4.918,"NAN",18.24,"NAN",0,0
"2026-05-25 08:27:30",4718334,35051,8,5.084,197,18.35,64.55,315.6,241.4,4.036,5.084,"NAN",18.24,"NAN",0,0
"2026-05-25 08:27:35",4718335,35051,8,4.751,202,18.35,64.25,313.9,248.1,4.077,5.084,"NAN",18.24,"NAN",0,0
"2026-05-25 08:27:40",4718336,35051,8,4.418,199.5,18.4,63.7,315.6,243.9,4.112,5.084,"NAN",18.24,"NAN",0,0
"2026-05-25 08:27:45",4718337,35051,8,3.917,200.4,18.35,63.35,316.1,244.3,4.112,5.084,"NAN",18.24,"NAN",0,0
"2026-05-25 08:27:50",4718338,35051,8,4.084,201.1,18.4,63.35,315.8,245.3,4.112,5.084,"NAN",18.24,"NAN",0,0
"2026-05-25 08:27:55",4718339,35051,8,3.917,198.3,18.4,63.55,316.3,242,4.098,5.084,"NAN",18.24,"NAN",0,0
"2026-05-25 08:28:00",4718340,35051,8,3.584,203.5,18.4,63.85,314.1,249.4,4.049,5.084,"NAN",18.24,"NAN",0,0
"2026-05-25 08:28:05",4718341,35051,8,4.418,206.6,18.4,64.25,315.4,251.2,4.07,5.084,"NAN",18.24,"NAN",0,0
"2026-05-25 08:28:10",4718342,35051,8,4.251,201.3,18.4,64.25,314.1,247.2,4.084,5.084,"NAN",18.24,"NAN",0,0
"2026-05-25 08:28:15",4718343,35051,8,4.084,196.4,18.4,64.15,314.4,242,4.105,5.084,"NAN",18.24,"NAN",0,0
"2026-05-25 08:28:20",4718344,35051,8,3.751,200.6,18.4,64.05,313.9,246.7,4.098,5.084,"NAN",18.24,"NAN",0,0
"2026-05-25 08:28:25",4718345,35051,8,3.917,195.3,18.4,63.95,314.6,240.7,4.091,5.084,"NAN",18.24,"NAN",0,0
"2026-05-25 08:28:30",4718346,35051,8,3.917,200.1,18.4,63.95,314.1,246,4.091,5.084,"NAN",18.24,"NAN",0,0
"2026-05-25 08:28:35",4718347,35051,8,3.584,199,18.4,64,313.7,245.3,4.07,5.084,"NAN",18.24,"NAN",0,0
"2026-05-25 08:28:40",4718348,35051,8,3.917,209.1,18.4,64.15,313.9,255.2,4.063,5.084,"NAN",18.24,"NAN",0,0
"2026-05-25 08:28:45",4718349,35051,8,3.751,197.1,18.4,64.55,315.4,241.7,4.042,5.084,"NAN",18.24,"NAN",0,0
"2026-05-25 08:28:50",4718350,35051,8,3.917,203.7,18.35,64.6,312.1,251.6,4.056,5.084,"NAN",18.24,"NAN",0,0
"2026-05-25 08:28:55",4718351,35051,8,3.584,207,18.4,64.65,313.4,253.6,4.036,5.084,"NAN",18.24,"NAN",0,0
"2026-05-25 08:29:00",4718352,35051,8,3.417,208.6,18.35,64.8,314.4,254.2,4.022,5.084,"NAN",18.24,"NAN",0,0
"2026-05-25 08:29:05",4718353,35051,8,3.584,207.7,18.4,65.05,313.7,254,4.008,5.084,"NAN",18.24,"NAN",0,0
"2026-05-25 08:29:10",4718354,35051,8,3.917,204.4,18.35,65.25,314.2,250.2,4.008,5.084,"NAN",18.24,"NAN",0,0
"2026-05-25 08:29:15",4718355,35051,8,3.917,201.9,18.35,65.3,314.1,247.8,4.008,5.084,"NAN",18.24,"NAN",0,0
"2026-05-25 08:29:20",4718356,35051,8,3.751,201.7,18.35,65.25,313.2,248.5,4.015,5.084,"NAN",18.23,"NAN",0,0
"2026-05-25 08:29:25",4718357,35051,8,3.584,206.6,18.35,65.15,314.4,252.2,3.959,5.084,"NAN",18.22,"NAN",0,0
"2026-05-25 08:29:30",4718358,35051,8,3.417,209.9,18.35,65.25,313.4,256.5,3.89,4.751,"NAN",18.22,"NAN",0,0
"2026-05-25 08:29:35",4718359,35051,8,3.417,200.6,18.3,65.3,315.1,245.5,3.834,4.418,"NAN",18.22,"NAN",0,0
"2026-05-25 08:29:40",4718360,35051,8,3.417,206.2,18.35,65.4,314.6,251.6,3.792,4.418,"NAN",18.22,"NAN",0,0
"2026-05-25 08:29:45",4718361,35051,8,3.084,203.4,18.35,65.6,314.1,249.3,3.758,4.418,"NAN",18.22,"NAN",0,0
"2026-05-25 08:29:50",4718362,35051,8,3.417,199.5,18.35,65.95,314.2,245.3,3.73,4.418,"NAN",18.22,"NAN",0,0
"2026-05-25 08:29:55",4718363,35051,8,4.418,202.4,18.35,66.35,313.7,248.7,3.751,4.418,"NAN",18.22,"NAN",0,0
"2026-05-25 08:30:00",4718364,35051,8,3.917,203.3,18.3,66.4,313.4,249.9,3.765,4.418,"NAN",18.22,"NAN",0,0
"2026-05-25 08:30:05",4718365,35051,8,3.751,205.6,18.3,66.3,314.4,251.2,3.737,4.418,"NAN",18.22,"NAN",0,0
"2026-05-25 08:30:10",4718366,35051,8,3.917,207.3,18.3,66,314.8,252.5,3.723,4.418,"NAN",18.22,"NAN",0,0
"2026-05-25 08:30:15",4718367,35051,8,4.584,205.7,18.3,65.9,315.6,250.1,3.744,4.584,"NAN",18.22,"NAN",0,0
"2026-05-25 08:30:20",4718368,35051,8,3.917,205,18.3,65.75,312.5,252.5,3.751,4.584,"NAN",18.22,"NAN",0,0
"2026-05-25 08:30:25",4718369,35051,8,4.251,203.7,18.3,65.6,314.1,249.6,3.765,4.584,"NAN",18.2,"NAN",0,0
"2026-05-25 08:30:30",4718370,35051,8,4.084,215.8,18.3,65.35,312.8,263,3.772,4.584,"NAN",18.2,"NAN",0,0
"2026-05-25 08:30:35",4718371,35051,8,3.251,205.1,18.3,65.35,314.6,250.5,3.758,4.584,"NAN",18.2,"NAN",0,0
"2026-05-25 08:30:40",4718372,35051,8,3.917,202.3,18.3,65.5,314.2,248.1,3.758,4.584,"NAN",18.19,"NAN",0,0
"2026-05-25 08:30:45",4718373,35051,8,3.917,206,18.3,65.6,313.4,252.6,3.765,4.584,"NAN",18.19,"NAN",0,0
"2026-05-25 08:30:50",4718374,35051,8,3.751,205.4,18.3,65.6,314.4,251,3.758,4.584,"NAN",18.19,"NAN",0,0
"2026-05-25 08:30:55",4718375,35051,8,3.417,206.7,18.3,65.35,313.9,252.8,3.751,4.584,"NAN",18.19,"NAN",0,0
"2026-05-25 08:31:00",4718376,35051,8,3.417,205.1,18.3,65.3,313,252.1,3.751,4.584,"NAN",18.19,"NAN",0,0
"2026-05-25 08:31:05",4718377,35051,8,3.417,205.9,18.3,65.3,315.2,250.7,3.744,4.584,"NAN",18.19,"NAN",0,0
"2026-05-25 08:31:10",4718378,35051,8,3.251,213.6,18.3,65.5,315.2,258.4,3.716,4.584,"NAN",18.19,"NAN",0,0
"2026-05-25 08:31:15",4718379,35051,8,3.584,210.6,18.3,65.7,314.2,256.4,3.702,4.584,"NAN",18.19,"NAN",0,0
"2026-05-25 08:31:20",4718380,35051,8,3.584,210.5,18.3,65.75,313.9,256.6,3.695,4.584,"NAN",18.19,"NAN",0,0
"2026-05-25 08:31:25",4718381,35051,8,3.251,205.3,18.25,65.7,313.7,251.6,3.681,4.584,"NAN",18.19,"NAN",0,0
"2026-05-25 08:31:30",4718382,35051,8,3.751,206.6,18.25,65.65,313.7,252.9,3.695,4.584,"NAN",18.19,"NAN",0,0
"2026-05-25 08:31:35",4718383,35051,8,3.751,213.8,18.3,65.75,314.4,259.4,3.709,4.584,"NAN",18.19,"NAN",0,0
"2026-05-25 08:31:40",4718384,35051,8,3.751,205.1,18.3,65.85,313.9,251.2,3.723,4.584,"NAN",18.19,"NAN",0,0
"2026-05-25 08:31:45",4718385,35051,8,3.917,206,18.3,65.8,315.1,250.9,3.758,4.584,"NAN",18.19,"NAN",0,0
"2026-05-25 08:31:50",4718386,35051,8,3.917,213.8,18.3,65.75,314.1,259.7,3.779,4.584,"NAN",18.18,"NAN",0,0
"2026-05-25 08:31:55",4718387,35051,8,3.917,206.3,18.25,65.55,314.1,252.2,3.758,4.584,"NAN",18.18,"NAN",0,0
"2026-05-25 08:32:00",4718388,35051,8,3.584,205.1,18.25,65.35,314.2,250.9,3.744,4.584,"NAN",18.17,"NAN",0,0
"2026-05-25 08:32:05",4718389,35051,8,3.084,204.5,18.25,65.25,314.4,250.1,3.716,4.584,"NAN",18.17,"NAN",0,0
"2026-05-25 08:32:10",4718390,35051,8,3.251,206,18.3,65.4,315.6,250.4,3.688,4.584,"NAN",18.17,"NAN",0,0
"2026-05-25 08:32:15",4718391,35051,8,3.084,207,18.3,65.75,313.7,253.3,3.626,4.251,"NAN",18.17,"NAN",0,0
"2026-05-25 08:32:20",4718392,35051,8,3.417,205.8,18.25,66.05,314.6,251.2,3.605,4.251,"NAN",18.17,"NAN",0,0
"2026-05-25 08:32:25",4718393,35051,8,3.417,207.4,18.25,66.3,312.3,255.1,3.57,4.084,"NAN",18.17,"NAN",0,0
"2026-05-25 08:32:30",4718394,35051,8,3.251,202.3,18.25,66.6,314.1,248.2,3.535,3.917,"NAN",18.17,"NAN",0,0
"2026-05-25 08:32:35",4718395,35051,8,3.584,208.2,18.3,67.1,314.4,253.8,3.549,3.917,"NAN",18.17,"NAN",0,0
"2026-05-25 08:32:40",4718396,35051,8,3.251,219.8,18.25,67.2,314.6,265.2,3.522,3.917,"NAN",18.15,"NAN",0,0
"2026-05-25 08:32:45",4718397,35051,8,3.251,219.4,18.25,67.2,314.4,265,3.494,3.917,"NAN",18.17,"NAN",0,0
"2026-05-25 08:32:50",4718398,35051,8,3.417,211.8,18.25,67.2,315.2,256.6,3.48,3.917,"NAN",18.15,"NAN",0,0
"2026-05-25 08:32:55",4718399,35051,8,3.251,206.3,18.2,66.9,315.4,250.9,3.473,3.917,"NAN",18.15,"NAN",0,0
"2026-05-25 08:33:00",4718400,35051,8,3.084,207.6,18.2,66.7,315.1,252.5,3.459,3.917,"NAN",18.15,"NAN",0,0
"2026-05-25 08:33:05",4718401,35051,8,3.084,207.9,18.2,66.8,313.5,254.4,3.445,3.917,"NAN",18.14,"NAN",0,0
"2026-05-25 08:33:10",4718402,35051,8,3.084,206.4,18.2,66.9,315.9,250.5,3.438,3.917,"NAN",18.14,"NAN",0,0
"2026-05-25 08:33:15",4718403,35051,8,2.917,213.9,18.25,67.25,314.2,259.7,3.41,3.917,"NAN",18.14,"NAN",0,0
"2026-05-25 08:33:20",4718404,35051,8,3.584,210.9,18.2,67.5,313.5,257.4,3.41,3.917,"NAN",18.14,"NAN",0,0
"2026-05-25 08:33:25",4718405,35051,8,3.084,212.9,18.2,67.45,315.6,257.3,3.403,3.917,"NAN",18.14,"NAN",0,0
"2026-05-25 08:33:30",4718406,35051,8,2.917,211.8,18.2,67.35,314.8,257,3.369,3.917,"NAN",18.14,"NAN",0,0
"2026-05-25 08:33:35",4718407,35051,8,3.751,214.8,18.2,67.25,313.9,260.9,3.369,3.917,"NAN",18.14,"NAN",0,0
"2026-05-25 08:33:40",4718408,35051,8,3.584,209.9,18.2,67,313.7,256.2,3.362,3.917,"NAN",18.14,"NAN",0,0
"2026-05-25 08:33:45",4718409,35051,8,3.417,210.1,18.2,66.8,313.5,256.6,3.341,3.917,"NAN",18.14,"NAN",0,0
"2026-05-25 08:33:50",4718410,35051,8,4.084,207.2,18.2,66.7,313.7,253.5,3.348,4.084,"NAN",18.14,"NAN",0,0
"2026-05-25 08:33:55",4718411,35051,8,4.084,204.9,18.2,66.6,314.9,250,3.355,4.084,"NAN",18.13,"NAN",0,0
"2026-05-25 08:34:00",4718412,35051,8,4.918,211.4,18.2,65.95,311.6,259.8,3.41,4.918,"NAN",18.13,"NAN",0,0
"2026-05-25 08:34:05",4718413,35051,8,3.584,213.4,18.2,65.3,312.3,261.1,3.431,4.918,"NAN",18.14,"NAN",0,0
"2026-05-25 08:34:10",4718414,35051,8,3.751,212.7,18.2,64.95,314.1,258.6,3.452,4.918,"NAN",18.13,"NAN",0,0
"2026-05-25 08:34:15",4718415,35051,8,3.417,213.9,18.2,64.85,314.8,259.1,3.466,4.918,"NAN",18.14,"NAN",0,0
"2026-05-25 08:34:20",4718416,35051,8,3.751,206.4,18.25,64.95,314.1,252.3,3.48,4.918,"NAN",18.13,"NAN",0,0
"2026-05-25 08:34:25",4718417,35051,8,3.584,211.5,18.25,65.1,312.5,259,3.487,4.918,"NAN",18.13,"NAN",0,0
"2026-05-25 08:34:30",4718418,35051,8,3.417,207.1,18.25,65.2,316.1,251,3.494,4.918,"NAN",18.13,"NAN",0,0
"2026-05-25 08:34:35",4718419,35051,8,3.084,204.5,18.25,65.25,314.1,250.4,3.473,4.918,"NAN",18.11,"NAN",0,0
"2026-05-25 08:34:40",4718420,35051,8,3.084,210.1,18.3,65.5,314.2,255.9,3.466,4.918,"NAN",18.11,"NAN",0,0
"2026-05-25 08:34:45",4718421,35051,8,3.417,212.1,18.3,65.8,315.2,256.9,3.473,4.918,"NAN",18.11,"NAN",0,0
"2026-05-25 08:34:50",4718422,35051,8,3.751,210.6,18.3,66.1,313.7,256.9,3.487,4.918,"NAN",18.11,"NAN",0,0
"2026-05-25 08:34:55",4718423,35051,8,3.251,208.2,18.25,66.25,313.7,254.5,3.487,4.918,"NAN",18.11,"NAN",0,0
"2026-05-25 08:35:00",4718424,35051,8,3.084,209.4,18.3,66,314.2,255.2,3.487,4.918,"NAN",18.11,"NAN",0,0
"2026-05-25 08:35:05",4718425,35051,8,3.917,213.8,18.25,65.75,313.4,260.4,3.522,4.918,"NAN",18.11,"NAN",0,0
"2026-05-25 08:35:10",4718426,35051,8,3.751,206.7,18.25,65.65,313.7,253,3.549,4.918,"NAN",18.11,"NAN",0,0
"2026-05-25 08:35:15",4718427,35051,8,3.417,206.9,18.25,65.25,313.2,253.7,3.57,4.918,"NAN",18.11,"NAN",0,0
"2026-05-25 08:35:20",4718428,35051,8,3.084,206.5,18.3,64.85,315.1,251.4,3.549,4.918,"NAN",18.11,"NAN",0,0
"2026-05-25 08:35:25",4718429,35051,8,3.417,208.7,18.25,64.45,317,251.7,3.563,4.918,"NAN",18.11,"NAN",0,0
"2026-05-25 08:35:30",4718430,35051,8,3.751,215.3,18.25,64.35,312.8,262.5,3.598,4.918,"NAN",18.11,"NAN",0,0
"2026-05-25 08:35:35",4718431,35051,8,3.751,215.8,18.3,64.35,314.2,261.6,3.598,4.918,"NAN",18.11,"NAN",0,0
"2026-05-25 08:35:40",4718432,35051,8,3.417,213.2,18.3,64.3,314.1,259.1,3.591,4.918,"NAN",18.11,"NAN",0,0
"2026-05-25 08:35:45",4718433,35051,8,3.084,214.1,18.3,64.1,314.4,259.7,3.577,4.918,"NAN",18.11,"NAN",0,0
"2026-05-25 08:35:50",4718434,35051,8,2.917,215.5,18.3,63.95,315.1,260.4,3.528,4.918,"NAN",18.11,"NAN",0,0
"2026-05-25 08:35:55",4718435,35051,8,3.084,215.4,18.35,63.95,313,262.4,3.487,4.918,"NAN",18.11,"NAN",0,0
"2026-05-25 08:36:00",4718436,35051,8,2.751,216.3,18.3,64.05,314.6,261.7,3.397,3.917,"NAN",18.11,"NAN",0,0
"2026-05-25 08:36:05",4718437,35051,8,2.917,216.4,18.3,64.35,312.7,263.7,3.369,3.917,"NAN",18.11,"NAN",0,0
"2026-05-25 08:36:10",4718438,35051,8,2.584,221.7,18.35,64.65,312.7,269,3.32,3.917,"NAN",18.11,"NAN",0,0
"2026-05-25 08:36:15",4718439,35051,8,2.751,223.6,18.3,64.8,314.8,268.8,3.292,3.917,"NAN",18.11,"NAN",0,0
"2026-05-25 08:36:20",4718440,35051,8,2.917,219.7,18.35,64.85,313.7,266,3.258,3.917,"NAN",18.11,"NAN",0,0
"2026-05-25 08:36:25",4718441,35051,8,2.751,217.5,18.35,65.2,313.7,263.8,3.223,3.917,"NAN",18.11,"NAN",0,0
"2026-05-25 08:36:30",4718442,35051,8,2.417,219.1,18.35,65.5,313.9,265.2,3.181,3.917,"NAN",18.1,"NAN",0,0
"2026-05-25 08:36:35",4718443,35051,8,2.751,221.6,18.3,65.8,312.7,268.9,3.167,3.917,"NAN",18.1,"NAN",0,0
"2026-05-25 08:36:40",4718444,35051,8,2.917,217.2,18.3,65.9,313.9,263.3,3.16,3.917,"NAN",18.1,"NAN",0,0
"2026-05-25 08:36:45",4718445,35051,8,2.751,228.1,18.3,66.1,313.4,274.7,3.133,3.917,"NAN",18.09,"NAN",0,0
"2026-05-25 08:36:50",4718446,35051,8,2.584,224.4,18.3,66.2,313.2,271.2,3.084,3.917,"NAN",18.09,"NAN",0,0
"2026-05-25 08:36:55",4718447,35051,8,2.417,229.3,18.25,66.2,313.9,275.4,3.049,3.917,"NAN",18.09,"NAN",0,0
"2026-05-25 08:37:00",4718448,35051,8,2.751,222.7,18.3,66.35,313.7,269,3.035,3.917,"NAN",18.09,"NAN",0,0
"2026-05-25 08:37:05",4718449,35051,8,2.417,238.1,18.3,66.3,313.9,284.2,2.973,3.751,"NAN",18.09,"NAN",0,0
"2026-05-25 08:37:10",4718450,35051,8,2.584,226.7,18.3,66.25,312.8,273.9,2.924,3.751,"NAN",18.09,"NAN",0,0
"2026-05-25 08:37:15",4718451,35051,8,2.584,230.3,18.25,66.2,314.4,275.9,2.889,3.751,"NAN",18.09,"NAN",0,0
"2026-05-25 08:37:20",4718452,35051,8,2.751,229.1,18.25,66.2,313.9,275.2,2.876,3.751,"NAN",18.09,"NAN",0,0
"2026-05-25 08:37:25",4718453,35051,8,2.084,227.5,18.25,66.1,312.8,274.7,2.82,3.751,"NAN",18.09,"NAN",0,0
"2026-05-25 08:37:30",4718454,35051,8,2.25,225.4,18.3,66.4,315.9,269.5,2.757,3.751,"NAN",18.09,"NAN",0,0
"2026-05-25 08:37:35",4718455,35051,8,1.917,238,18.25,66.7,313.2,284.8,2.681,3.417,"NAN",18.07,"NAN",0,0
"2026-05-25 08:37:40",4718456,35051,8,2.084,234.9,18.25,67.05,312.7,282.2,2.626,3.084,"NAN",18.06,"NAN",0,0
"2026-05-25 08:37:45",4718457,35051,8,1.75,236.3,18.2,67.35,316.1,280.2,2.57,3.084,"NAN",18.06,"NAN",0,0
"2026-05-25 08:37:50",4718458,35051,8,2.25,226.4,18.25,67.7,314.6,271.8,2.542,3.084,"NAN",18.06,"NAN",0,0
"2026-05-25 08:37:55",4718459,35051,8,2.084,229.4,18.25,67.95,312.7,276.7,2.501,2.917,"NAN",18.06,"NAN",0,0
"2026-05-25 08:38:00",4718460,35051,8,2.25,235.7,18.2,68.1,314.2,281.5,2.48,2.917,"NAN",18.06,"NAN",0,0
"2026-05-25 08:38:05",4718461,35051,8,2.084,239.2,18.2,68.25,312.1,287.1,2.445,2.917,"NAN",18.06,"NAN",0,0
"2026-05-25 08:38:10",4718462,35051,8,2.584,240.4,18.2,68.35,313.5,286.9,2.445,2.917,"NAN",18.05,"NAN",0,0
"2026-05-25 08:38:15",4718463,35051,8,2.417,241.6,18.2,68.3,311.4,290.2,2.431,2.917,"NAN",18.06,"NAN",0,0
"2026-05-25 08:38:20",4718464,35051,8,2.084,250.4,18.2,68.2,312.3,298.1,2.396,2.917,"NAN",18.04,"NAN",0,0
"2026-05-25 08:38:25",4718465,35051,8,2.417,231.5,18.2,68.15,312.3,279.2,2.382,2.917,"NAN",18.04,"NAN",0,0
"2026-05-25 08:38:30",4718466,35051,8,2.084,248.7,18.2,68,313.7,295,2.369,2.917,"NAN",18.04,"NAN",0,0
"2026-05-25 08:38:35",4718467,35051,8,2.417,239.4,18.2,67.8,312.3,287.1,2.355,2.917,"NAN",18.04,"NAN",0,0
"2026-05-25 08:38:40",4718468,35051,8,3.084,239.3,18.15,67.75,312.8,286.5,2.362,3.084,"NAN",18.04,"NAN",0,0
"2026-05-25 08:38:45",4718469,35051,8,2.584,225.7,18.15,67.7,311.8,273.9,2.355,3.084,"NAN",18.04,"NAN",0,0
"2026-05-25 08:38:50",4718470,35051,8,3.084,226.3,18.2,67.5,311.8,274.5,2.375,3.084,"NAN",18.04,"NAN",0,0
"2026-05-25 08:38:55",4718471,35051,8,2.751,222.7,18.15,67.05,311.1,271.6,2.389,3.084,"NAN",18.04,"NAN",0,0
"2026-05-25 08:39:00",4718472,35051,8,3.084,228.3,18.15,66.8,310.2,278.1,2.403,3.084,"NAN",18.02,"NAN",0,0
"2026-05-25 08:39:05",4718473,35051,8,2.417,228.2,18.2,66.7,311.3,276.9,2.403,3.084,"NAN",18.02,"NAN",0,0
"2026-05-25 08:39:10",4718474,35051,8,2.417,226.2,18.2,66.8,309.5,276.7,2.396,3.084,"NAN",18.01,"NAN",0,0
"2026-05-25 08:39:15",4718475,35051,8,1.75,255,18.2,67.15,310.4,304.6,2.362,3.084,"NAN",18.01,"NAN",0,0
"2026-05-25 08:39:20",4718476,35051,8,1.917,235.6,18.2,67.5,311.1,284.5,2.327,3.084,"NAN",18.01,"NAN",0,0
"2026-05-25 08:39:25",4718477,35051,8,2.417,236.2,18.2,67.85,312,284.2,2.341,3.084,"NAN",18.01,"NAN",0,0
"2026-05-25 08:39:30",4718478,35051,8,2.917,235.8,18.2,67.95,312.5,283.3,2.369,3.084,"NAN",18.01,"NAN",0,0
"2026-05-25 08:39:35",4718479,35051,8,2.917,232.3,18.2,67.95,315.2,277.1,2.41,3.084,"NAN",18.01,"NAN",0,0
"2026-05-25 08:39:40",4718480,35051,8,3.084,237,18.2,67.75,314.4,282.6,2.452,3.084,"NAN",18.01,"NAN",0,0
"2026-05-25 08:39:45",4718481,35051,8,3.251,234.7,18.2,67.45,310.9,283.8,2.514,3.251,"NAN",18.01,"NAN",0,0
"2026-05-25 08:39:50",4718482,35051,8,2.917,235.4,18.2,67.2,310.4,285,2.542,3.251,"NAN",18,"NAN",0,0
"2026-05-25 08:39:55",4718483,35051,8,3.084,230.8,18.2,66.95,310.6,280.2,2.584,3.251,"NAN",18,"NAN",0,0
"2026-05-25 08:40:00",4718484,35051,8,3.251,232.6,18.2,66.75,311.6,281,2.626,3.251,"NAN",18,"NAN",0,0
"2026-05-25 08:40:05",4718485,35051,8,3.084,233.9,18.2,66.6,311.8,282.1,2.667,3.251,"NAN",17.98,"NAN",0,0
"2026-05-25 08:40:10",4718486,35051,8,3.084,233.7,18.2,66.45,311.3,282.4,2.688,3.251,"NAN",17.98,"NAN",0,0
"2026-05-25 08:40:15",4718487,35051,8,2.751,224.6,18.2,66.4,310.6,274,2.702,3.251,"NAN",17.98,"NAN",0,0
"2026-05-25 08:40:20",4718488,35051,8,2.917,230.9,18.2,66.25,310.2,280.7,2.737,3.251,"NAN",17.98,"NAN",0,0
"2026-05-25 08:40:25",4718489,35051,8,2.584,237.4,18.2,66.3,310.2,287.2,2.744,3.251,"NAN",17.98,"NAN",0,0
"2026-05-25 08:40:30",4718490,35051,8,2.751,234.6,18.2,66.4,311.8,282.8,2.771,3.251,"NAN",17.98,"NAN",0,0
"2026-05-25 08:40:35",4718491,35051,8,2.584,234.2,18.25,66.55,311.6,282.6,2.778,3.251,"NAN",17.98,"NAN",0,0
"2026-05-25 08:40:40",4718492,35051,8,2.917,237.6,18.2,66.7,310.7,286.9,2.771,3.251,"NAN",17.98,"NAN",0,0
"2026-05-25 08:40:45",4718493,35051,8,2.751,235,18.2,66.85,310.2,284.8,2.778,3.251,"NAN",17.98,"NAN",0,0
"2026-05-25 08:40:50",4718494,35051,8,2.584,231.9,18.2,66.8,312.5,279.4,2.757,3.251,"NAN",17.98,"NAN",0,0
"2026-05-25 08:40:55",4718495,35051,8,2.417,235.8,18.2,66.9,311.1,284.7,2.744,3.251,"NAN",17.98,"NAN",0,0
"2026-05-25 08:41:00",4718496,35051,8,2.417,234.8,18.2,67,313.2,281.6,2.716,3.251,"NAN",17.98,"NAN",0,0
"2026-05-25 08:41:05",4718497,35051,8,2.417,230,18.2,67.05,312.5,277.5,2.716,3.251,"NAN",17.96,"NAN",0,0
"2026-05-25 08:41:10",4718498,35051,8,2.584,233.7,18.2,67.1,310.9,282.8,2.723,3.251,"NAN",17.96,"NAN",0,0
"2026-05-25 08:41:15",4718499,35051,8,2.25,233.2,18.2,67.1,312.3,280.9,2.744,3.251,"NAN",17.96,"NAN",0,0
"2026-05-25 08:41:20",4718500,35051,8,2.25,240,18.2,67,312.7,287.3,2.757,3.251,"NAN",17.96,"NAN",0,0
"2026-05-25 08:41:25",4718501,35051,8,2.584,229.1,18.2,66.95,311.3,277.8,2.764,3.251,"NAN",17.96,"NAN",0,0
"2026-05-25 08:41:30",4718502,35051,8,2.751,238.2,18.25,66.95,312,286.2,2.757,3.251,"NAN",17.96,"NAN",0,0
"2026-05-25 08:41:35",4718503,35051,8,2.751,238.3,18.2,66.9,313.2,285.1,2.751,3.251,"NAN",17.96,"NAN",0,0
"2026-05-25 08:41:40",4718504,35051,8,2.751,237.6,18.2,66.7,313.4,284.2,2.737,3.251,"NAN",17.96,"NAN",0,0
"2026-05-25 08:41:45",4718505,35051,8,2.417,233.5,18.2,66.55,313.2,280.3,2.702,3.251,"NAN",17.94,"NAN",0,0
"2026-05-25 08:41:50",4718506,35051,8,2.084,236.5,18.25,66.6,313.7,282.8,2.667,3.251,"NAN",17.94,"NAN",0,0
"2026-05-25 08:41:55",4718507,35051,8,2.417,235.8,18.2,66.8,311.6,284.2,2.639,3.251,"NAN",17.94,"NAN",0,0
"2026-05-25 08:42:00",4718508,35051,8,2.25,237.3,18.2,67,311.6,285.7,2.598,3.084,"NAN",17.94,"NAN",0,0
"2026-05-25 08:42:05",4718509,35051,8,2.417,239.7,18.2,67.2,312.8,286.9,2.57,3.084,"NAN",17.93,"NAN",0,0
"2026-05-25 08:42:10",4718510,35051,8,2.417,241.9,18.2,67.3,312.5,289.4,2.542,2.917,"NAN",17.93,"NAN",0,0
"2026-05-25 08:42:15",4718511,35051,8,2.417,235.6,18.2,67.35,312,283.6,2.528,2.917,"NAN",17.93,"NAN",0,0
"2026-05-25 08:42:20",4718512,35051,8,2.584,235.7,18.2,67.35,312,283.7,2.514,2.917,"NAN",17.93,"NAN",0,0
"2026-05-25 08:42:25",4718513,35051,8,2.751,232.7,18.2,67.35,312.5,280.2,2.521,2.917,"NAN",17.93,"NAN",0,0
"2026-05-25 08:42:30",4718514,35051,8,2.084,229,18.2,67.25,314.6,274.4,2.494,2.917,"NAN",17.93,"NAN",0,0
"2026-05-25 08:42:35",4718515,35051,8,2.084,241,18.2,67.1,313,288,2.473,2.917,"NAN",17.93,"NAN",0,0
"2026-05-25 08:42:40",4718516,35051,8,2.25,236.7,18.2,67,313.9,282.8,2.445,2.751,"NAN",17.93,"NAN",0,0
"2026-05-25 08:42:45",4718517,35051,8,2.25,236.8,18.2,66.9,311.3,285.5,2.424,2.751,"NAN",17.93,"NAN",0,0
"2026-05-25 08:42:50",4718518,35051,8,2.584,234.4,18.2,66.85,313.2,281.2,2.424,2.751,"NAN",17.93,"NAN",0,0
"2026-05-25 08:42:55",4718519,35051,8,2.751,232.8,18.2,66.9,312.8,280,2.438,2.751,"NAN",17.92,"NAN",0,0
"2026-05-25 08:43:00",4718520,35051,8,2.917,231.8,18.2,66.9,311.1,280.7,2.459,2.917,"NAN",17.93,"NAN",0,0
"2026-05-25 08:43:05",4718521,35051,8,2.917,233.2,18.2,66.55,311.6,281.6,2.48,2.917,"NAN",17.91,"NAN",0,0
"2026-05-25 08:43:10",4718522,35051,8,2.584,235.3,18.2,66.2,311.1,284.2,2.48,2.917,"NAN",17.91,"NAN",0,0
"2026-05-25 08:43:15",4718523,35051,8,2.417,232.2,18.2,66,312.5,279.7,2.487,2.917,"NAN",17.91,"NAN",0,0
"2026-05-25 08:43:20",4718524,35051,8,2.584,235.3,18.2,65.9,311.8,283.5,2.501,2.917,"NAN",17.91,"NAN",0,0
"2026-05-25 08:43:25",4718525,35051,8,2.417,229.6,18.2,65.95,314.4,275.2,2.494,2.917,"NAN",17.91,"NAN",0,0
"2026-05-25 08:43:30",4718526,35051,8,2.417,236.5,18.2,66.05,313.7,282.8,2.48,2.917,"NAN",17.91,"NAN",0,0
"2026-05-25 08:43:35",4718527,35051,8,2.584,233.7,18.2,66.2,313,280.7,2.473,2.917,"NAN",17.91,"NAN",0,0
"2026-05-25 08:43:40",4718528,35051,8,2.417,242.2,18.2,66.35,312.7,289.5,2.459,2.917,"NAN",17.91,"NAN",0,0
"2026-05-25 08:43:45",4718529,35051,8,2.25,244.2,18.2,66.45,313.5,290.7,2.452,2.917,"NAN",17.91,"NAN",0,0
"2026-05-25 08:43:50",4718530,35051,8,1.917,244.9,18.2,66.45,313.5,291.4,2.445,2.917,"NAN",17.91,"NAN",0,0
"2026-05-25 08:43:55",4718531,35051,8,2.084,243.7,18.2,66.55,311.1,292.6,2.431,2.917,"NAN",17.91,"NAN",0,0
"2026-05-25 08:44:00",4718532,35051,8,1.917,251.5,18.2,66.8,312.7,298.8,2.417,2.917,"NAN",17.91,"NAN",0,0
"2026-05-25 08:44:05",4718533,35051,8,2.084,243.4,18.2,66.9,312.3,291.1,2.403,2.917,"NAN",17.91,"NAN",0,0
"2026-05-25 08:44:10",4718534,35051,8,1.75,246.9,18.2,66.85,311.3,295.6,2.375,2.917,"NAN",17.89,"NAN",0,0
"2026-05-25 08:44:15",4718535,35051,8,1.75,251.5,18.2,66.7,313,298.5,2.348,2.917,"NAN",17.88,"NAN",0,0
"2026-05-25 08:44:20",4718536,35051,8,1.75,264.4,18.2,66.4,313.5,310.9,2.313,2.917,"NAN",17.88,"NAN",0,0
"2026-05-25 08:44:25",4718537,35051,8,2.25,248.4,18.25,66.2,313,295.4,2.292,2.917,"NAN",17.88,"NAN",0,0
"2026-05-25 08:44:30",4718538,35051,8,2.084,251,18.2,65.9,313.9,297.1,2.292,2.917,"NAN",17.88,"NAN",0,0
"2026-05-25 08:44:35",4718539,35051,8,1.75,254.8,18.2,65.6,313.5,301.3,2.278,2.917,"NAN",17.88,"NAN",0,0
"2026-05-25 08:44:40",4718540,35051,8,1.917,260.8,18.2,65.4,310.9,309.9,2.264,2.917,"NAN",17.88,"NAN",0,0
"2026-05-25 08:44:45",4718541,35051,8,1.584,254.4,18.2,65.5,312.5,301.9,2.237,2.917,"NAN",17.88,"NAN",0,0
"2026-05-25 08:44:50",4718542,35051,8,1.584,255.8,18.2,65.55,312.3,303.5,2.195,2.917,"NAN",17.88,"NAN",0,0
"2026-05-25 08:44:55",4718543,35051,8,1.25,258.4,18.25,65.7,313.2,305.2,2.132,2.917,"NAN",17.88,"NAN",0,0
"2026-05-25 08:45:00",4718544,35051,8,1.417,252.3,18.25,66,313.2,299.1,2.07,2.917,"NAN",17.88,"NAN",0,0
"2026-05-25 08:45:05",4718545,35051,8,1.584,242.4,18.25,66.1,313.4,289,2.014,2.584,"NAN",17.88,"NAN",0,0
"2026-05-25 08:45:10",4718546,35051,8,1.417,257,18.2,66,313.7,303.3,1.966,2.584,"NAN",17.88,"NAN",0,0
"2026-05-25 08:45:15",4718547,35051,8,1.417,255.4,18.2,65.85,315.2,300.2,1.924,2.584,"NAN",17.88,"NAN",0,0
"2026-05-25 08:45:20",4718548,35051,8,1.25,257.7,18.2,65.8,313.2,304.5,1.868,2.584,"NAN",17.88,"NAN",0,0
"2026-05-25 08:45:25",4718549,35051,8,1.25,254.8,18.2,65.75,312.5,302.3,1.82,2.584,"NAN",17.88,"NAN",0,0
"2026-05-25 08:45:30",4718550,35051,8,1.25,229.3,18.2,65.75,313.4,275.9,1.771,2.584,"NAN",17.87,"NAN",0,0
"2026-05-25 08:45:35",4718551,35051,8,1.25,260.1,18.2,65.75,314.2,305.9,1.716,2.417,"NAN",17.87,"NAN",0,0
"2026-05-25 08:45:40",4718552,35051,8,0.917,261.8,18.2,65.7,313.5,308.3,1.653,2.25,"NAN",17.85,"NAN",0,0
"2026-05-25 08:45:45",4718553,35051,8,0.917,261.9,18.2,65.7,313.4,308.5,1.598,2.25,"NAN",17.85,"NAN",0,0
"2026-05-25 08:45:50",4718554,35051,8,1.417,257.2,18.2,65.75,313.2,304,1.577,2.25,"NAN",17.85,"NAN",0,0
"2026-05-25 08:45:55",4718555,35051,8,1.417,258.4,18.2,65.9,313.9,304.5,1.549,2.25,"NAN",17.85,"NAN",0,0
"2026-05-25 08:46:00",4718556,35051,8,1.25,262.1,18.2,66,315.4,306.7,1.521,2.25,"NAN",17.85,"NAN",0,0
"2026-05-25 08:46:05",4718557,35051,8,1.084,260.3,18.2,66.1,313.7,306.6,1.479,2.25,"NAN",17.85,"NAN",0,0
"2026-05-25 08:46:10",4718558,35051,8,1.084,262.7,18.2,66.2,314.4,308.3,1.452,2.25,"NAN",17.85,"NAN",0,0
"2026-05-25 08:46:15",4718559,35051,8,1.25,264.8,18.2,66.4,314.8,310,1.431,2.25,"NAN",17.85,"NAN",0,0
"2026-05-25 08:46:20",4718560,35051,8,0.917,254.6,18.2,66.55,316.3,298.3,1.396,2.25,"NAN",17.85,"NAN",0,0
"2026-05-25 08:46:25",4718561,35051,8,1.084,260.3,18.2,66.6,314.6,305.7,1.347,2.084,"NAN",17.84,"NAN",0,0
"2026-05-25 08:46:30",4718562,35051,8,1.084,243.4,18.2,66.55,314.9,288.5,1.306,1.917,"NAN",17.84,"NAN",0,0
"2026-05-25 08:46:35",4718563,35051,8,1.25,262.3,18.2,66.4,315.4,306.9,1.285,1.917,"NAN",17.84,"NAN",0,0
"2026-05-25 08:46:40",4718564,35051,8,1.584,263.9,18.2,66.35,313.5,310.4,1.271,1.584,"NAN",17.84,"NAN",0,0
"2026-05-25 08:46:45",4718565,35051,8,1.584,264.7,18.2,66.25,315.1,309.6,1.271,1.584,"NAN",17.83,"NAN",0,0
"2026-05-25 08:46:50",4718566,35051,8,1.25,267.9,18.2,66.1,315.1,312.8,1.257,1.584,"NAN",17.83,"NAN",0,0
"2026-05-25 08:46:55",4718567,35051,8,1.084,269.3,18.2,65.9,315.1,314.2,1.25,1.584,"NAN",17.83,"NAN",0,0
"2026-05-25 08:47:00",4718568,35051,8,0.917,280.3,18.2,65.75,315.4,324.9,1.229,1.584,"NAN",17.83,"NAN",0,0
"2026-05-25 08:47:05",4718569,35051,8,1.25,252.5,18.2,65.65,314.9,297.6,1.216,1.584,"NAN",17.83,"NAN",0,0
"2026-05-25 08:47:10",4718570,35051,8,0.917,288.9,18.2,65.55,314.8,334.1,1.195,1.584,"NAN",17.83,"NAN",0,0
"2026-05-25 08:47:15",4718571,35051,8,0.917,280,18.2,65.5,314.6,325.4,1.174,1.584,"NAN",17.83,"NAN",0,0
"2026-05-25 08:47:20",4718572,35051,8,1.084,271.2,18.2,65.5,317,314.2,1.167,1.584,"NAN",17.83,"NAN",0,0
"2026-05-25 08:47:25",4718573,35051,8,0.917,271.1,18.2,65.6,315.4,315.7,1.153,1.584,"NAN",17.83,"NAN",0,0
"2026-05-25 08:47:30",4718574,35051,8,0.75,278.5,18.2,65.8,314.1,324.4,1.132,1.584,"NAN",17.83,"NAN",0,0
"2026-05-25 08:47:35",4718575,35051,8,0.75,274.6,18.2,66.05,314.1,320.5,1.111,1.584,"NAN",17.83,"NAN",0,0
"2026-05-25 08:47:40",4718576,35051,8,0.75,268.6,18.2,66.25,314.4,314.2,1.104,1.584,"NAN",17.83,"NAN",0,0
"2026-05-25 08:47:45",4718577,35051,8,0.917,269.9,18.2,66.4,314.2,315.7,1.104,1.584,"NAN",17.83,"NAN",0,0
"2026-05-25 08:47:50",4718578,35051,8,1.084,266.7,18.2,66.5,313.9,312.8,1.09,1.584,"NAN",17.83,"NAN",0,0
"2026-05-25 08:47:55",4718579,35051,8,0.917,232.9,18.2,66.55,315.4,277.5,1.07,1.584,"NAN",17.83,"NAN",0,0
"2026-05-25 08:48:00",4718580,35051,8,0.75,266.4,18.2,66.55,315.4,311,1.049,1.584,"NAN",17.83,"NAN",0,0
"2026-05-25 08:48:05",4718581,35051,8,0.75,261.6,18.2,66.35,313.7,307.9,1.035,1.584,"NAN",17.83,"NAN",0,0
"2026-05-25 08:48:10",4718582,35051,8,0.75,259.4,18.2,66.3,313,306.4,1.021,1.584,"NAN",17.83,"NAN",0,0
"2026-05-25 08:48:15",4718583,35051,8,0.75,258.6,18.2,66.25,314.1,304.5,1,1.584,"NAN",17.83,"NAN",0,0
"2026-05-25 08:48:20",4718584,35051,8,0.917,239.1,18.2,66.25,313.9,285.2,1,1.584,"NAN",17.83,"NAN",0,0
"2026-05-25 08:48:25",4718585,35051,8,1.25,258.3,18.2,66.2,314.6,303.7,1.007,1.584,"NAN",17.83,"NAN",0,0
"2026-05-25 08:48:30",4718586,35051,8,1.084,246.5,18.2,66.25,313.9,292.6,1.007,1.584,"NAN",17.8,"NAN",0,0
"2026-05-25 08:48:35",4718587,35051,8,1.084,237.3,18.15,66.3,315.8,281.5,1,1.584,"NAN",17.8,"NAN",0,0
"2026-05-25 08:48:40",4718588,35051,8,1.084,234,18.2,66.2,314.8,279.2,0.979,1.584,"NAN",17.8,"NAN",0,0
"2026-05-25 08:48:45",4718589,35051,8,0.917,246.9,18.15,66,314.6,292.3,0.952,1.25,"NAN",17.8,"NAN",0,0
"2026-05-25 08:48:50",4718590,35051,8,0.917,242.9,18.15,65.75,313.5,289.4,0.938,1.25,"NAN",17.8,"NAN",0,0
"2026-05-25 08:48:55",4718591,35051,8,0.75,258.2,18.15,65.6,313.4,304.8,0.924,1.25,"NAN",17.8,"NAN",0,0
"2026-05-25 08:49:00",4718592,35051,8,0.75,256.7,18.2,65.55,315.1,301.6,0.917,1.25,"NAN",17.8,"NAN",0,0
"2026-05-25 08:49:05",4718593,35051,8,0.75,239.6,18.2,65.7,315.4,284.2,0.896,1.25,"NAN",17.8,"NAN",0,0
"2026-05-25 08:49:10",4718594,35051,8,0.75,284,18.2,65.9,314.2,329.8,0.889,1.25,"NAN",17.79,"NAN",0,0
"2026-05-25 08:49:15",4718595,35051,8,0.583,269.5,18.2,66.1,313.7,315.8,0.875,1.25,"NAN",17.79,"NAN",0,0
"2026-05-25 08:49:20",4718596,35051,8,0.917,258.4,18.2,66.25,313.9,304.5,0.868,1.25,"NAN",17.78,"NAN",0,0
"2026-05-25 08:49:25",4718597,35051,8,0.917,248.3,18.15,66.3,314.9,293.4,0.868,1.25,"NAN",17.78,"NAN",0,0
"2026-05-25 08:49:30",4718598,35051,8,1.084,255.6,18.2,66.15,316.8,298.8,0.882,1.25,"NAN",17.78,"NAN",0,0
"2026-05-25 08:49:35",4718599,35051,8,0.917,237.5,18.2,66.1,315.4,282.1,0.889,1.25,"NAN",17.78,"NAN",0,0
"2026-05-25 08:49:40",4718600,35051,8,0.917,256.3,18.2,66.15,314.4,301.9,0.896,1.25,"NAN",17.78,"NAN",0,0
"2026-05-25 08:49:45",4718601,35051,8,0.917,232.9,18.15,66.1,313.4,279.5,0.896,1.25,"NAN",17.78,"NAN",0,0
"2026-05-25 08:49:50",4718602,35051,8,0.917,244.9,18.2,66.05,314.8,290.1,0.889,1.25,"NAN",17.78,"NAN",0,0
"2026-05-25 08:49:55",4718603,35051,8,1.084,234.3,18.15,65.9,316.3,278,0.896,1.25,"NAN",17.78,"NAN",0,0
"2026-05-25 08:50:00",4718604,35051,8,0.917,242,18.2,65.8,317.5,284.5,0.903,1.25,"NAN",17.78,"NAN",0,0
"2026-05-25 08:50:05",4718605,35051,8,0.917,251,18.2,65.7,315.6,295.4,0.91,1.25,"NAN",17.78,"NAN",0,0
"2026-05-25 08:50:10",4718606,35051,8,0.75,247.6,18.2,65.75,314.8,292.8,0.91,1.25,"NAN",17.75,"NAN",0,0
"2026-05-25 08:50:15",4718607,35051,8,0.75,242.2,18.2,65.9,314.2,288,0.91,1.25,"NAN",17.75,"NAN",0,0
"2026-05-25 08:50:20",4718608,35051,8,0.583,247,18.15,66.2,315.2,291.8,0.896,1.25,"NAN",17.75,"NAN",0,0
"2026-05-25 08:50:25",4718609,35051,8,0.75,243.6,18.2,66.4,313.9,289.7,0.875,1.084,"NAN",17.75,"NAN",0,0
"2026-05-25 08:50:30",4718610,35051,8,1.084,246.7,18.2,66.45,315.4,291.3,0.875,1.084,"NAN",17.75,"NAN",0,0
"2026-05-25 08:50:35",4718611,35051,8,0.917,254.2,18.15,66.5,315.4,298.8,0.868,1.084,"NAN",17.75,"NAN",0,0
"2026-05-25 08:50:40",4718612,35051,8,0.75,248.9,18.15,66.55,314.6,294.3,0.854,1.084,"NAN",17.74,"NAN",0,0
"2026-05-25 08:50:45",4718613,35051,8,0.583,253.9,18.15,66.45,314.4,299.5,0.84,1.084,"NAN",17.74,"NAN",0,0
"2026-05-25 08:50:50",4718614,35051,8,0.75,259.1,18.15,66.35,314.8,304.3,0.833,1.084,"NAN",17.74,"NAN",0,0
"2026-05-25 08:50:55",4718615,35051,8,0.583,261.7,18.15,66.3,316.5,305.2,0.827,1.084,"NAN",17.72,"NAN",0,0
"2026-05-25 08:51:00",4718616,35051,8,0.583,257.4,18.15,66.25,314.2,303.2,0.82,1.084,"NAN",17.72,"NAN",0,0
"2026-05-25 08:51:05",4718617,35051,8,0.917,268.4,18.2,66.15,315.6,312.8,0.827,1.084,"NAN",17.72,"NAN",0,0
"2026-05-25 08:51:10",4718618,35051,8,0.75,260.9,18.1,65.9,315.6,305.3,0.827,1.084,"NAN",17.72,"NAN",0,0
"2026-05-25 08:51:15",4718619,35051,8,0.75,263.8,18.15,65.75,314.6,309.2,0.833,1.084,"NAN",17.72,"NAN",0,0
"2026-05-25 08:51:20",4718620,35051,8,0.917,264.1,18.15,65.7,315.1,309,0.833,1.084,"NAN",17.72,"NAN",0,0
"2026-05-25 08:51:25",4718621,35051,8,1.084,270.1,18.2,65.65,316.1,314,0.84,1.084,"NAN",17.72,"NAN",0,0
"2026-05-25 08:51:30",4718622,35051,8,0.917,272.2,18.15,65.65,314.8,317.4,0.833,1.084,"NAN",17.72,"NAN",0,0
"2026-05-25 08:51:35",4718623,35051,8,1.084,241,18.15,65.6,314.6,286.4,0.84,1.084,"NAN",17.72,"NAN",0,0
"2026-05-25 08:51:40",4718624,35051,8,1.25,238.8,18.1,65.55,314.4,284.4,0.854,1.25,"NAN",17.72,"NAN",0,0
"2026-05-25 08:51:45",4718625,35051,8,0.917,239.7,18.2,65.35,315.9,283.8,0.854,1.25,"NAN",17.72,"NAN",0,0
"2026-05-25 08:51:50",4718626,35051,8,0.75,253.5,18.1,65,317.5,296,0.847,1.25,"NAN",17.72,"NAN",0,0
"2026-05-25 08:51:55",4718627,35051,8,0.75,251.2,18.1,64.85,316.3,294.9,0.833,1.25,"NAN",17.72,"NAN",0,0
"2026-05-25 08:52:00",4718628,35051,8,0.75,240.1,18.15,64.75,315.6,284.5,0.827,1.25,"NAN",17.72,"NAN",0,0
"2026-05-25 08:52:05",4718629,35051,8,0.75,239,18.15,64.75,314.6,284.4,0.82,1.25,"NAN",17.71,"NAN",0,0
"2026-05-25 08:52:10",4718630,35051,8,0.583,251.1,18.15,64.85,315.1,296,0.813,1.25,"NAN",17.7,"NAN",0,0
"2026-05-25 08:52:15",4718631,35051,8,0.75,254.4,18.15,64.95,316.1,298.3,0.813,1.25,"NAN",17.7,"NAN",0,0
"2026-05-25 08:52:20",4718632,35051,8,0.917,249.8,18.15,65.05,312.5,297.3,0.827,1.25,"NAN",17.7,"NAN",0,0
"2026-05-25 08:52:25",4718633,35051,8,0.583,253.3,18.15,65.2,314.8,298.5,0.82,1.25,"NAN",17.7,"NAN",0,0
"2026-05-25 08:52:30",4718634,35051,8,0.917,258.7,18.15,65.15,315.4,303.3,0.813,1.25,"NAN",17.7,"NAN",0,0
"2026-05-25 08:52:35",4718635,35051,8,0.917,260.8,18.15,65.05,313.2,307.6,0.813,1.25,"NAN",17.7,"NAN",0,0
"2026-05-25 08:52:40",4718636,35051,8,0.75,274.8,18.2,64.95,314.6,320.2,0.813,1.25,"NAN",17.7,"NAN",0,0
"2026-05-25 08:52:45",4718637,35051,8,0.583,267.8,18.2,65,313.4,314.4,0.813,1.25,"NAN",17.7,"NAN",0,0
"2026-05-25 08:52:50",4718638,35051,8,0.583,223.1,18.2,65.1,315.6,267.5,0.806,1.25,"NAN",17.7,"NAN",0,0
"2026-05-25 08:52:55",4718639,35051,8,0.583,230.2,18.15,65.25,316.1,274.1,0.806,1.25,"NAN",17.68,"NAN",0,0
"2026-05-25 08:53:00",4718640,35051,8,0.583,227.6,18.2,65.25,314.4,273.2,0.806,1.25,"NAN",17.68,"NAN",0,0
"2026-05-25 08:53:05",4718641,35051,8,0.417,245.3,18.2,65.3,313.9,291.4,0.785,1.25,"NAN",17.67,"NAN",0,0
"2026-05-25 08:53:10",4718642,35051,8,0.583,251.4,18.2,65.3,315.2,296.2,0.778,1.25,"NAN",17.67,"NAN",0,0
"2026-05-25 08:53:15",4718643,35051,8,1.084,253.2,18.15,65.4,316.3,296.9,0.792,1.25,"NAN",17.67,"NAN",0,0
"2026-05-25 08:53:20",4718644,35051,8,1.084,240.8,18.15,65.5,314.6,286.2,0.799,1.25,"NAN",17.67,"NAN",0,0
"2026-05-25 08:53:25",4718645,35051,8,1.25,241.3,18.15,65.7,314.2,287.1,0.806,1.25,"NAN",17.67,"NAN",0,0
"2026-05-25 08:53:30",4718646,35051,8,1.75,232.5,18.2,65.85,315.4,277.1,0.84,1.75,"NAN",17.67,"NAN",0,0
"2026-05-25 08:53:35",4718647,35051,8,1.75,232.2,18.2,65.9,314.6,277.6,0.868,1.75,"NAN",17.67,"NAN",0,0
"2026-05-25 08:53:40",4718648,35051,8,1.75,232.2,18.15,65.9,313.9,278.3,0.889,1.75,"NAN",17.67,"NAN",0,0
"2026-05-25 08:53:45",4718649,35051,8,1.417,223.8,18.2,65.9,314.1,269.7,0.91,1.75,"NAN",17.67,"NAN",0,0
"2026-05-25 08:53:50",4718650,35051,8,1.75,222.9,18.15,65.85,315.9,267,0.952,1.75,"NAN",17.67,"NAN",0,0
"2026-05-25 08:53:55",4718651,35051,8,1.917,237,18.2,65.6,314.1,282.9,1,1.917,"NAN",17.67,"NAN",0,0
"2026-05-25 08:54:00",4718652,35051,8,1.417,241.9,18.15,65.35,313.4,288.5,1.028,1.917,"NAN",17.67,"NAN",0,0
"2026-05-25 08:54:05",4718653,35051,8,1.25,236.5,18.15,65.15,313.9,282.6,1.049,1.917,"NAN",17.66,"NAN",0,0
"2026-05-25 08:54:10",4718654,35051,8,1.917,218.5,18.15,65.1,314.2,264.3,1.104,1.917,"NAN",17.66,"NAN",0,0
"2026-05-25 08:54:15",4718655,35051,8,1.417,247.7,18.15,65.05,313.5,294.2,1.132,1.917,"NAN",17.65,"NAN",0,0
"2026-05-25 08:54:20",4718656,35051,8,1.584,232.4,18.2,64.95,313.2,279.2,1.16,1.917,"NAN",17.65,"NAN",0,0
"2026-05-25 08:54:25",4718657,35051,8,1.25,232.7,18.15,64.9,315.2,277.5,1.188,1.917,"NAN",17.65,"NAN",0,0
"2026-05-25 08:54:30",4718658,35051,8,1.584,238.5,18.15,64.85,315.6,282.9,1.216,1.917,"NAN",17.65,"NAN",0,0
"2026-05-25 08:54:35",4718659,35051,8,1.75,254.4,18.2,65,314.9,299.5,1.25,1.917,"NAN",17.65,"NAN",0,0
"2026-05-25 08:54:40",4718660,35051,8,1.917,250.2,18.2,65.2,315.2,295,1.299,1.917,"NAN",17.65,"NAN",0,0
"2026-05-25 08:54:45",4718661,35051,8,1.25,252.3,18.2,65.25,314.2,298.1,1.327,1.917,"NAN",17.65,"NAN",0,0
"2026-05-25 08:54:50",4718662,35051,8,0.917,234.3,18.2,65.25,314.2,280.1,1.341,1.917,"NAN",17.65,"NAN",0,0
"2026-05-25 08:54:55",4718663,35051,8,0.917,244.4,18.2,65.3,314.2,290.2,1.354,1.917,"NAN",17.65,"NAN",0,0
"2026-05-25 08:55:00",4718664,35051,8,1.25,262.6,18.2,65.55,314.1,308.5,1.382,1.917,"NAN",17.65,"NAN",0,0
"2026-05-25 08:55:05",4718665,35051,8,1.25,237.7,18.2,65.6,312.5,285.2,1.417,1.917,"NAN",17.65,"NAN",0,0
"2026-05-25 08:55:10",4718666,35051,8,1.75,256.5,18.2,65.8,314.4,302.1,1.466,1.917,"NAN",17.65,"NAN",0,0
"2026-05-25 08:55:15",4718667,35051,8,1.917,260.6,18.2,66.05,314.4,306.2,1.5,1.917,"NAN",17.65,"NAN",0,0
"2026-05-25 08:55:20",4718668,35051,8,2.084,273.8,18.15,65.8,313.7,320.1,1.542,2.084,"NAN",17.63,"NAN",0,0
"2026-05-25 08:55:25",4718669,35051,8,1.75,271.1,18.15,65.45,314.4,316.7,1.563,2.084,"NAN",17.65,"NAN",0,0
"2026-05-25 08:55:30",4718670,35051,8,1.084,266.3,18.15,64.95,314.4,311.9,1.535,2.084,"NAN",17.65,"NAN",0,0
"2026-05-25 08:55:35",4718671,35051,8,1.084,242.6,18.2,64.65,314.8,287.8,1.507,2.084,"NAN",17.65,"NAN",0,0
"2026-05-25 08:55:40",4718672,35051,8,1.25,237.3,18.2,64.25,315.2,282.1,1.486,2.084,"NAN",17.65,"NAN",0,0
"2026-05-25 08:55:45",4718673,35051,8,1.084,234.1,18.2,64.05,314.1,280,1.473,2.084,"NAN",17.65,"NAN",0,0
"2026-05-25 08:55:50",4718674,35051,8,0.917,235.1,18.2,63.9,314.2,280.9,1.438,2.084,"NAN",17.65,"NAN",0,0
"2026-05-25 08:55:55",4718675,35051,8,0.917,244.5,18.2,63.75,314.4,290.1,1.396,2.084,"NAN",17.65,"NAN",0,0
"2026-05-25 08:56:00",4718676,35051,8,0.917,256.2,18.2,63.8,314.4,301.8,1.375,2.084,"NAN",17.65,"NAN",0,0
"2026-05-25 08:56:05",4718677,35051,8,0.583,255.1,18.2,63.95,314.2,300.9,1.347,2.084,"NAN",17.65,"NAN",0,0
"2026-05-25 08:56:10",4718678,35051,8,0.417,255,18.25,64,313.7,301.3,1.285,2.084,"NAN",17.65,"NAN",0,0
"2026-05-25 08:56:15",4718679,35051,8,0.417,271.7,18.25,64,313.4,318.3,1.243,2.084,"NAN",17.65,"NAN",0,0
"2026-05-25 08:56:20",4718680,35051,8,0.583,266.9,18.25,64.2,314.4,312.5,1.202,2.084,"NAN",17.65,"NAN",0,0
"2026-05-25 08:56:25",4718681,35051,8,0.75,264.9,18.2,64.3,313.2,311.7,1.181,2.084,"NAN",17.65,"NAN",0,0
"2026-05-25 08:56:30",4718682,35051,8,0.917,257.3,18.25,64.35,313.4,303.9,1.153,2.084,"NAN",17.65,"NAN",0,0
"2026-05-25 08:56:35",4718683,35051,8,0.917,250.4,18.25,64.15,313,297.4,1.118,2.084,"NAN",17.65,"NAN",0,0
"2026-05-25 08:56:40",4718684,35051,8,0.917,253.6,18.25,63.9,314.1,299.5,1.077,2.084,"NAN",17.65,"NAN",0,0
"2026-05-25 08:56:45",4718685,35051,8,0.917,263.4,18.25,63.55,314.4,309,1.063,2.084,"NAN",17.65,"NAN",0,0
"2026-05-25 08:56:50",4718686,35051,8,1.084,279.4,18.25,63.35,313.7,325.7,1.07,2.084,"NAN",17.65,"NAN",0,0
"2026-05-25 08:56:55",4718687,35051,8,1.917,270.4,18.25,63.25,312.5,317.9,1.111,2.084,"NAN",17.65,"NAN",0,0
"2026-05-25 08:57:00",4718688,35051,8,1.584,272.7,18.3,63.25,312.8,319.9,1.125,2.084,"NAN",17.65,"NAN",0,0
"2026-05-25 08:57:05",4718689,35051,8,1.584,236.3,18.25,63.2,313.9,282.4,1.139,2.084,"NAN",17.65,"NAN",0,0
"2026-05-25 08:57:10",4718690,35051,8,1.917,257.2,18.25,63.2,314.2,303,1.146,2.084,"NAN",17.65,"NAN",0,0
"2026-05-25 08:57:15",4718691,35051,8,1.584,227.1,18.25,63.2,314.8,272.3,1.132,2.084,"NAN",17.65,"NAN",0,0
"2026-05-25 08:57:20",4718692,35051,8,2.25,238.5,18.25,63.1,313.7,284.8,1.139,2.25,"NAN",17.65,"NAN",0,0
"2026-05-25 08:57:25",4718693,35051,8,2.25,224.2,18.3,62.8,313.7,270.5,1.16,2.25,"NAN",17.65,"NAN",0,0
"2026-05-25 08:57:30",4718694,35051,8,1.584,243.1,18.25,62.5,314.4,288.7,1.181,2.25,"NAN",17.65,"NAN",0,0
"2026-05-25 08:57:35",4718695,35051,8,2.25,232.6,18.3,62.45,314.8,277.8,1.229,2.25,"NAN",17.66,"NAN",0,0
"2026-05-25 08:57:40",4718696,35051,8,2.084,229.4,18.35,62.5,313.5,275.9,1.264,2.25,"NAN",17.65,"NAN",0,0
"2026-05-25 08:57:45",4718697,35051,8,2.25,233,18.35,62.65,313,280,1.313,2.25,"NAN",17.65,"NAN",0,0
"2026-05-25 08:57:50",4718698,35051,8,2.25,236.3,18.35,62.7,313.5,282.8,1.368,2.25,"NAN",17.66,"NAN",0,0
"2026-05-25 08:57:55",4718699,35051,8,1.917,234.8,18.35,62.85,313.9,280.9,1.41,2.25,"NAN",17.67,"NAN",0,0
"2026-05-25 08:58:00",4718700,35051,8,2.25,240.5,18.35,63.1,312,288.5,1.466,2.25,"NAN",17.66,"NAN",0,0
"2026-05-25 08:58:05",4718701,35051,8,2.084,233.6,18.35,63.25,312.3,281.3,1.528,2.25,"NAN",17.67,"NAN",0,0
"2026-05-25 08:58:10",4718702,35051,8,1.75,255.2,18.4,63.5,314.1,301.1,1.584,2.25,"NAN",17.66,"NAN",0,0
"2026-05-25 08:58:15",4718703,35051,8,1.417,240.3,18.35,63.8,313.9,286.4,1.625,2.25,"NAN",17.67,"NAN",0,0
"2026-05-25 08:58:20",4718704,35051,8,1.25,250.3,18.4,63.95,311.8,298.5,1.653,2.25,"NAN",17.66,"NAN",0,0
"2026-05-25 08:58:25",4718705,35051,8,1.084,256.9,18.4,63.85,311.6,305.3,1.667,2.25,"NAN",17.65,"NAN",0,0
"2026-05-25 08:58:30",4718706,35051,8,1.084,260.6,18.4,63.65,314.6,306,1.674,2.25,"NAN",17.66,"NAN",0,0
"2026-05-25 08:58:35",4718707,35051,8,1.417,258.6,18.4,63.55,314.8,303.8,1.695,2.25,"NAN",17.66,"NAN",0,0
"2026-05-25 08:58:40",4718708,35051,8,1.75,257.5,18.35,63.4,311.8,305.7,1.73,2.25,"NAN",17.66,"NAN",0,0
"2026-05-25 08:58:45",4718709,35051,8,1.584,244,18.4,63.45,311.8,292.2,1.757,2.25,"NAN",17.66,"NAN",0,0
"2026-05-25 08:58:50",4718710,35051,8,1.25,242.2,18.4,63.3,314.6,287.6,1.764,2.25,"NAN",17.67,"NAN",0,0
"2026-05-25 08:58:55",4718711,35051,8,1.25,255.5,18.4,63.2,313.2,302.3,1.736,2.25,"NAN",17.67,"NAN",0,0
"2026-05-25 08:59:00",4718712,35051,8,1.25,266.3,18.35,63.15,312.5,313.8,1.723,2.25,"NAN",17.66,"NAN",0,0
"2026-05-25 08:59:05",4718713,35051,8,0.917,272.5,18.35,63.15,314.4,318.1,1.695,2.25,"NAN",17.66,"NAN",0,0
"2026-05-25 08:59:10",4718714,35051,8,0.917,271.8,18.4,63.15,314.6,317.2,1.653,2.25,"NAN",17.67,"NAN",0,0
"2026-05-25 08:59:15",4718715,35051,8,1.25,252.3,18.35,63.25,314.6,297.7,1.639,2.25,"NAN",17.67,"NAN",0,0
"2026-05-25 08:59:20",4718716,35051,8,1.25,253.4,18.4,63.35,314.2,299.2,1.598,2.25,"NAN",17.67,"NAN",0,0
"2026-05-25 08:59:25",4718717,35051,8,1.25,253.3,18.35,63.35,312.7,300.6,1.556,2.25,"NAN",17.67,"NAN",0,0
"2026-05-25 08:59:30",4718718,35051,8,1.084,263,18.35,63.25,313.9,309.1,1.535,2.25,"NAN",17.67,"NAN",0,0
"2026-05-25 08:59:35",4718719,35051,8,1.25,254.8,18.35,63.2,312.3,302.5,1.493,2.25,"NAN",17.67,"NAN",0,0
"2026-05-25 08:59:40",4718720,35051,8,1.084,252.1,18.35,63.25,315.4,296.7,1.452,2.25,"NAN",17.67,"NAN",0,0
"2026-05-25 08:59:45",4718721,35051,8,0.75,252.8,18.35,63.3,315.4,297.4,1.389,2.25,"NAN",17.66,"NAN",0,0
"2026-05-25 08:59:50",4718722,35051,8,0.75,259.2,18.35,63.35,313.7,305.5,1.327,2.25,"NAN",17.67,"NAN",0,0
"2026-05-25 08:59:55",4718723,35051,8,0.417,243.2,18.35,63.45,314.2,289,1.264,2.25,"NAN",17.67,"NAN",0,0
"2026-05-25 09:00:00",4718724,35051,8,0.75,264.5,18.35,63.55,315.9,308.6,1.202,2.084,"NAN",17.67,"NAN",0,0
"2026-05-25 09:00:05",4718725,35051,8,0.917,258.2,18.35,63.65,315.6,302.6,1.153,1.75,"NAN",17.67,"NAN",0,0
"2026-05-25 09:00:10",4718726,35051,8,1.25,260.9,18.35,63.75,314.8,306.1,1.132,1.75,"NAN",17.67,"NAN",0,0
"2026-05-25 09:00:15",4718727,35051,8,1.25,258.6,18.35,63.85,315.4,303.2,1.125,1.75,"NAN",17.67,"NAN",0,0
"2026-05-25 09:00:20",4718728,35051,8,1.25,262.8,18.3,63.75,315.9,306.9,1.125,1.75,"NAN",17.66,"NAN",0,0
"2026-05-25 09:00:25",4718729,35051,8,1.084,257.1,18.3,63.65,315.2,301.9,1.125,1.75,"NAN",17.66,"NAN",0,0
"2026-05-25 09:00:30",4718730,35051,8,1.084,254.8,18.35,63.7,316.8,298,1.125,1.75,"NAN",17.66,"NAN",0,0
"2026-05-25 09:00:35",4718731,35051,8,0.917,254.4,18.3,63.75,315.6,298.8,1.104,1.75,"NAN",17.65,"NAN",0,0
"2026-05-25 09:00:40",4718732,35051,8,0.917,255.5,18.3,63.8,314.2,301.3,1.07,1.584,"NAN",17.65,"NAN",0,0
"2026-05-25 09:00:45",4718733,35051,8,0.917,258.4,18.3,63.85,314.4,304,1.042,1.25,"NAN",17.65,"NAN",0,0
"2026-05-25 09:00:50",4718734,35051,8,0.75,261.4,18.3,64.05,314.2,307.2,1.021,1.25,"NAN",17.65,"NAN",0,0
"2026-05-25 09:00:55",4718735,35051,8,0.75,255,18.35,64.25,315.1,299.9,1,1.25,"NAN",17.65,"NAN",0,0
"2026-05-25 09:01:00",4718736,35051,8,0.583,245.8,18.3,64.45,314.1,291.7,0.972,1.25,"NAN",17.65,"NAN",0,0
"2026-05-25 09:01:05",4718737,35051,8,0.75,234.9,18.3,64.65,314.4,280.5,0.965,1.25,"NAN",17.65,"NAN",0,0
"2026-05-25 09:01:10",4718738,35051,8,0.917,236.6,18.3,64.75,313,283.6,0.965,1.25,"NAN",17.65,"NAN",0,0
"2026-05-25 09:01:15",4718739,35051,8,0.75,236.5,18.3,64.8,313.9,282.6,0.945,1.25,"NAN",17.65,"NAN",0,0
"2026-05-25 09:01:20",4718740,35051,8,0.75,236.6,18.3,64.65,313.5,283.1,0.924,1.25,"NAN",17.65,"NAN",0,0
"2026-05-25 09:01:25",4718741,35051,8,0.583,240.6,18.3,64.45,315.1,285.5,0.896,1.25,"NAN",17.65,"NAN",0,0
"2026-05-25 09:01:30",4718742,35051,8,0.583,238.2,18.3,64.25,315.2,283,0.875,1.25,"NAN",17.65,"NAN",0,0
"2026-05-25 09:01:35",4718743,35051,8,0.917,227.3,18.3,64.15,315.2,272.1,0.861,1.25,"NAN",17.65,"NAN",0,0
"2026-05-25 09:01:40",4718744,35051,8,0.75,233.2,18.3,64.1,315.9,277.3,0.847,1.25,"NAN",17.63,"NAN",0,0
"2026-05-25 09:01:45",4718745,35051,8,0.583,235.8,18.3,64.05,316.3,279.5,0.84,1.25,"NAN",17.63,"NAN",0,0
"2026-05-25 09:01:50",4718746,35051,8,0.583,227.7,18.3,63.9,314.8,272.9,0.833,1.25,"NAN",17.63,"NAN",0,0
"2026-05-25 09:01:55",4718747,35051,8,0.25,223.7,18.35,63.75,314.4,269.3,0.827,1.25,"NAN",17.63,"NAN",0,0
"2026-05-25 09:02:00",4718748,35051,8,0.583,228.7,18.3,63.4,315.1,273.6,0.82,1.25,"NAN",17.63,"NAN",0,0
"2026-05-25 09:02:05",4718749,35051,8,0.583,234.2,18.3,63.15,313.4,280.8,0.806,1.25,"NAN",17.63,"NAN",0,0
"2026-05-25 09:02:10",4718750,35051,8,0.583,260.1,18.3,62.9,314.4,305.7,0.778,1.25,"NAN",17.62,"NAN",0,0
"2026-05-25 09:02:15",4718751,35051,8,0.417,264.3,18.35,62.9,315.8,308.5,0.743,1.25,"NAN",17.62,"NAN",0,0
"2026-05-25 09:02:20",4718752,35051,8,1.084,253.4,18.3,63,313.5,299.9,0.736,1.084,"NAN",17.62,"NAN",0,0
"2026-05-25 09:02:25",4718753,35051,8,1.084,254.4,18.3,63.05,314.8,299.6,0.736,1.084,"NAN",17.62,"NAN",0,0
"2026-05-25 09:02:30",4718754,35051,8,1.084,252.6,18.3,63.1,314.8,297.8,0.736,1.084,"NAN",17.62,"NAN",0,0
"2026-05-25 09:02:35",4718755,35051,8,1.084,253.9,18.35,63.15,314.6,299.3,0.743,1.084,"NAN",17.62,"NAN",0,0
"2026-05-25 09:02:40",4718756,35051,8,1.417,243.7,18.3,63.15,313.7,290,0.764,1.417,"NAN",17.62,"NAN",0,0
"2026-05-25 09:02:45",4718757,35051,8,1.25,247.2,18.3,63.15,314.4,292.8,0.778,1.417,"NAN",17.62,"NAN",0,0
"2026-05-25 09:02:50",4718758,35051,8,1.417,251.7,18.35,63.15,314.4,297.3,0.806,1.417,"NAN",17.62,"NAN",0,0
"2026-05-25 09:02:55",4718759,35051,8,1.25,247,18.35,63.2,314.4,292.6,0.827,1.417,"NAN",17.62,"NAN",0,0
"2026-05-25 09:03:00",4718760,35051,8,1.417,251.3,18.3,63.35,315.4,295.9,0.861,1.417,"NAN",17.62,"NAN",0,0
"2026-05-25 09:03:05",4718761,35051,8,1.417,241.9,18.35,63.4,313.5,288.4,0.889,1.417,"NAN",17.62,"NAN",0,0
"2026-05-25 09:03:10",4718762,35051,8,1.417,242.1,18.35,63.3,314.4,287.7,0.91,1.417,"NAN",17.62,"NAN",0,0
"2026-05-25 09:03:15",4718763,35051,8,1.25,246.5,18.3,63.1,315.6,290.9,0.931,1.417,"NAN",17.62,"NAN",0,0
"2026-05-25 09:03:20",4718764,35051,8,1.084,248.9,18.35,62.85,314.6,294.3,0.945,1.417,"NAN",17.62,"NAN",0,0
"2026-05-25 09:03:25",4718765,35051,8,1.084,251.3,18.35,62.65,314.8,296.5,0.965,1.417,"NAN",17.62,"NAN",0,0
"2026-05-25 09:03:30",4718766,35051,8,1.084,257.2,18.3,62.6,316.8,300.4,0.986,1.417,"NAN",17.62,"NAN",0,0
"2026-05-25 09:03:35",4718767,35051,8,0.917,252.1,18.35,62.6,315.9,296.2,0.986,1.417,"NAN",17.61,"NAN",0,0
"2026-05-25 09:03:40",4718768,35051,8,0.917,236.4,18.35,62.55,315.6,280.8,0.993,1.417,"NAN",17.62,"NAN",0,0
"2026-05-25 09:03:45",4718769,35051,8,1.084,249.2,18.35,62.4,315.9,293.3,1.014,1.417,"NAN",17.61,"NAN",0,0
"2026-05-25 09:03:50",4718770,35051,8,1.417,218.2,18.35,62.3,316.3,261.9,1.049,1.417,"NAN",17.62,"NAN",0,0
"2026-05-25 09:03:55",4718771,35051,8,1.084,228.9,18.35,62.15,316.1,272.8,1.084,1.417,"NAN",17.62,"NAN",0,0
"2026-05-25 09:04:00",4718772,35051,8,0.917,228.9,18.35,62.1,314.4,274.5,1.097,1.417,"NAN",17.62,"NAN",0,0
"2026-05-25 09:04:05",4718773,35051,8,0.917,234.3,18.35,62.2,314.9,279.4,1.111,1.417,"NAN",17.62,"NAN",0,0
"2026-05-25 09:04:10",4718774,35051,8,0.917,232.3,18.35,62.4,315.9,276.4,1.125,1.417,"NAN",17.62,"NAN",0,0
"2026-05-25 09:04:15",4718775,35051,8,0.75,230.8,18.4,62.6,315.4,275.4,1.139,1.417,"NAN",17.62,"NAN",0,0
"2026-05-25 09:04:20",4718776,35051,8,1.25,234.6,18.4,63,314.6,280,1.146,1.417,"NAN",17.59,"NAN",0,0
"2026-05-25 09:04:25",4718777,35051,8,1.25,239.5,18.4,63.25,315.9,283.6,1.153,1.417,"NAN",17.61,"NAN",0,0
"2026-05-25 09:04:30",4718778,35051,8,1.084,232.1,18.4,63.35,315.6,276.5,1.153,1.417,"NAN",17.59,"NAN",0,0
"2026-05-25 09:04:35",4718779,35051,8,1.084,232.3,18.4,63.35,314.8,277.5,1.153,1.417,"NAN",17.59,"NAN",0,0
"2026-05-25 09:04:40",4718780,35051,8,1.75,229.1,18.4,63.35,313.9,275.2,1.167,1.75,"NAN",17.59,"NAN",0,0
"2026-05-25 09:04:45",4718781,35051,8,1.917,225.1,18.4,63.35,315.9,269.2,1.195,1.917,"NAN",17.59,"NAN",0,0
"2026-05-25 09:04:50",4718782,35051,8,1.584,225.1,18.4,63.25,314.8,270.3,1.202,1.917,"NAN",17.59,"NAN",0,0
"2026-05-25 09:04:55",4718783,35051,8,1.417,223,18.4,63.15,313.5,269.5,1.209,1.917,"NAN",17.59,"NAN",0,0
"2026-05-25 09:05:00",4718784,35051,8,1.417,228.9,18.4,63.15,315.8,273.1,1.209,1.917,"NAN",17.61,"NAN",0,0
"2026-05-25 09:05:05",4718785,35051,8,2.25,224.9,18.4,63.25,313.9,271,1.243,2.25,"NAN",17.59,"NAN",0,0
"2026-05-25 09:05:10",4718786,35051,8,2.25,224.4,18.4,63.45,313.4,271,1.278,2.25,"NAN",17.61,"NAN",0,0
"2026-05-25 09:05:15",4718787,35051,8,1.584,223.6,18.35,63.55,313,270.6,1.292,2.25,"NAN",17.62,"NAN",0,0
"2026-05-25 09:05:20",4718788,35051,8,1.417,221.2,18.4,63.55,314.2,267,1.306,2.25,"NAN",17.61,"NAN",0,0
"2026-05-25 09:05:25",4718789,35051,8,1.417,224.3,18.4,63.75,313.4,270.9,1.32,2.25,"NAN",17.62,"NAN",0,0
"2026-05-25 09:05:30",4718790,35051,8,1.584,238.1,18.4,64.05,313.9,284.2,1.341,2.25,"NAN",17.62,"NAN",0,0
"2026-05-25 09:05:35",4718791,35051,8,1.584,238.9,18.4,64.45,313,285.9,1.368,2.25,"NAN",17.62,"NAN",0,0
"2026-05-25 09:05:40",4718792,35051,8,1.417,243.4,18.4,64.8,313.7,289.7,1.389,2.25,"NAN",17.62,"NAN",0,0
"2026-05-25 09:05:45",4718793,35051,8,1.417,246.6,18.4,65.25,313,293.6,1.403,2.25,"NAN",17.61,"NAN",0,0
"2026-05-25 09:05:50",4718794,35051,8,1.417,240.1,18.35,65.85,313,287.1,1.403,2.25,"NAN",17.61,"NAN",0,0
"2026-05-25 09:05:55",4718795,35051,8,1.584,230.2,18.35,66,314.4,275.8,1.424,2.25,"NAN",17.59,"NAN",0,0
"2026-05-25 09:06:00",4718796,35051,8,1.417,243.9,18.35,66,315.8,288.1,1.445,2.25,"NAN",17.59,"NAN",0,0
"2026-05-25 09:06:05",4718797,35051,8,1.417,232,18.35,66,314.4,277.6,1.466,2.25,"NAN",17.59,"NAN",0,0
"2026-05-25 09:06:10",4718798,35051,8,1.084,239.4,18.35,65.85,314.1,285.3,1.473,2.25,"NAN",17.59,"NAN",0,0
"2026-05-25 09:06:15",4718799,35051,8,0.917,252.6,18.3,65.65,314.6,298,1.479,2.25,"NAN",17.59,"NAN",0,0
"2026-05-25 09:06:20",4718800,35051,8,1.25,253.7,18.35,65.55,315.4,298.3,1.479,2.25,"NAN",17.59,"NAN",0,0
"2026-05-25 09:06:25",4718801,35051,8,1.084,252.7,18.3,65.4,316.1,296.6,1.473,2.25,"NAN",17.59,"NAN",0,0
"2026-05-25 09:06:30",4718802,35051,8,0.75,251.6,18.3,65.2,315.9,295.7,1.459,2.25,"NAN",17.59,"NAN",0,0
"2026-05-25 09:06:35",4718803,35051,8,0.917,243.9,18.3,65.05,315.6,288.3,1.452,2.25,"NAN",17.59,"NAN",0,0
"2026-05-25 09:06:40",4718804,35051,8,0.75,240.5,18.3,64.8,315.2,285.3,1.41,2.25,"NAN",17.59,"NAN",0,0
"2026-05-25 09:06:45",4718805,35051,8,0.583,246.3,18.3,64.6,315.9,290.4,1.354,2.25,"NAN",17.59,"NAN",0,0
"2026-05-25 09:06:50",4718806,35051,8,0.75,252.7,18.25,64.5,314.6,298.1,1.32,2.25,"NAN",17.59,"NAN",0,0
"2026-05-25 09:06:55",4718807,35051,8,0.917,244.9,18.3,64.55,314.9,290,1.299,2.25,"NAN",17.59,"NAN",0,0
"2026-05-25 09:07:00",4718808,35051,8,0.917,231.9,18.3,64.65,315.1,276.8,1.278,2.25,"NAN",17.59,"NAN",0,0
"2026-05-25 09:07:05",4718809,35051,8,1.084,233.4,18.3,64.9,315.6,277.8,1.229,2.25,"NAN",17.59,"NAN",0,0
"2026-05-25 09:07:10",4718810,35051,8,0.75,250.7,18.3,65.2,315.9,294.8,1.167,1.584,"NAN",17.59,"NAN",0,0
"2026-05-25 09:07:15",4718811,35051,8,0.75,258.6,18.3,65.45,315.8,302.8,1.132,1.584,"NAN",17.58,"NAN",0,0
"2026-05-25 09:07:20",4718812,35051,8,0.917,271,18.25,65.65,316.6,314.4,1.111,1.584,"NAN",17.59,"NAN",0,0
"2026-05-25 09:07:25",4718813,35051,8,0.917,263,18.3,65.8,315.8,307.2,1.09,1.584,"NAN",17.59,"NAN",0,0
"2026-05-25 09:07:30",4718814,35051,8,0.75,262.8,18.3,65.75,315.6,307.2,1.056,1.584,"NAN",17.59,"NAN",0,0
"2026-05-25 09:07:35",4718815,35051,8,0.917,257.6,18.3,65.6,314.4,303.2,1.028,1.584,"NAN",17.58,"NAN",0,0
"2026-05-25 09:07:40",4718816,35051,8,1.25,252.5,18.3,65.55,313.7,298.8,1.021,1.584,"NAN",17.58,"NAN",0,0
"2026-05-25 09:07:45",4718817,35051,8,1.084,274.7,18.25,65.4,313.9,320.8,1.007,1.584,"NAN",17.58,"NAN",0,0
"2026-05-25 09:07:50",4718818,35051,8,1.584,252.5,18.3,65.3,314.4,298.1,1.014,1.584,"NAN",17.58,"NAN",0,0
"2026-05-25 09:07:55",4718819,35051,8,1.584,256.8,18.3,65,315.9,300.9,1.014,1.584,"NAN",17.59,"NAN",0,0
"2026-05-25 09:08:00",4718820,35051,8,0.917,257.5,18.3,64.75,314.4,303.1,0.993,1.584,"NAN",17.59,"NAN",0,0
"2026-05-25 09:08:05",4718821,35051,8,0.75,257.2,18.3,64.65,315.4,301.8,0.965,1.584,"NAN",17.58,"NAN",0,0
"2026-05-25 09:08:10",4718822,35051,8,0.75,254,18.3,64.6,315.4,298.6,0.952,1.584,"NAN",17.59,"NAN",0,0
"2026-05-25 09:08:15",4718823,35051,8,1.084,251.4,18.3,64.65,314.1,297.3,0.959,1.584,"NAN",17.59,"NAN",0,0
"2026-05-25 09:08:20",4718824,35051,8,1.084,261.3,18.3,64.65,313.9,307.4,0.952,1.584,"NAN",17.58,"NAN",0,0
"2026-05-25 09:08:25",4718825,35051,8,1.25,258.8,18.3,64.75,313.9,304.9,0.959,1.584,"NAN",17.58,"NAN",0,0
"2026-05-25 09:08:30",4718826,35051,8,1.25,257.4,18.3,64.85,314.8,302.6,0.979,1.584,"NAN",17.59,"NAN",0,0
"2026-05-25 09:08:35",4718827,35051,8,1.25,255.5,18.3,65.1,312.7,302.8,0.993,1.584,"NAN",17.58,"NAN",0,0
"2026-05-25 09:08:40",4718828,35051,8,1.084,258.4,18.25,65.25,313.9,304.5,1.007,1.584,"NAN",17.58,"NAN",0,0
"2026-05-25 09:08:45",4718829,35051,8,0.917,257,18.3,65.4,315.2,301.8,1.021,1.584,"NAN",17.58,"NAN",0,0
"2026-05-25 09:08:50",4718830,35051,8,0.917,261.6,18.3,65.45,315.4,306.2,1.028,1.584,"NAN",17.58,"NAN",0,0
"2026-05-25 09:08:55",4718831,35051,8,1.084,262.5,18.25,65.5,316.3,306.2,1.035,1.584,"NAN",17.58,"NAN",0,0
"2026-05-25 09:09:00",4718832,35051,8,1.084,263.9,18.2,65.45,317,306.9,1.042,1.584,"NAN",17.58,"NAN",0,0
"2026-05-25 09:09:05",4718833,35051,8,1.084,256.9,18.25,65.3,315.6,301.3,1.042,1.584,"NAN",17.57,"NAN",0,0
"2026-05-25 09:09:10",4718834,35051,8,1.25,240.7,18.25,65.25,316.3,284.4,1.063,1.584,"NAN",17.57,"NAN",0,0
"2026-05-25 09:09:15",4718835,35051,8,1.25,217.6,18.3,65.25,313.9,263.7,1.084,1.584,"NAN",17.57,"NAN",0,0
"2026-05-25 09:09:20",4718836,35051,8,1.417,248.2,18.2,64.95,314.4,293.8,1.104,1.584,"NAN",17.57,"NAN",0,0
"2026-05-25 09:09:25",4718837,35051,8,0.917,271.4,18.25,64.7,315.4,316,1.104,1.584,"NAN",17.57,"NAN",0,0
"2026-05-25 09:09:30",4718838,35051,8,1.084,253.7,18.25,64.55,314.9,298.8,1.118,1.584,"NAN",17.57,"NAN",0,0
"2026-05-25 09:09:35",4718839,35051,8,1.25,255,18.25,64.55,315.1,299.9,1.132,1.584,"NAN",17.57,"NAN",0,0
"2026-05-25 09:09:40",4718840,35051,8,1.25,248.9,18.2,64.6,313.9,295,1.132,1.584,"NAN",17.57,"NAN",0,0
"2026-05-25 09:09:45",4718841,35051,8,0.917,229.6,18.25,64.6,314.6,275,1.125,1.584,"NAN",17.57,"NAN",0,0
"2026-05-25 09:09:50",4718842,35051,8,0.75,243.2,18.25,64.55,313.2,290,1.09,1.584,"NAN",17.57,"NAN",0,0
"2026-05-25 09:09:55",4718843,35051,8,0.75,209.2,18.25,64.35,315.9,253.3,1.056,1.417,"NAN",17.57,"NAN",0,0
"2026-05-25 09:10:00",4718844,35051,8,0.75,223.8,18.25,64.25,316.3,267.5,1.049,1.417,"NAN",17.57,"NAN",0,0
"2026-05-25 09:10:05",4718845,35051,8,0.75,238.4,18.25,64.4,315.6,282.8,1.049,1.417,"NAN",17.57,"NAN",0,0
"2026-05-25 09:10:10",4718846,35051,8,0.917,249.4,18.25,64.55,313.4,296,1.056,1.417,"NAN",17.57,"NAN",0,0
"2026-05-25 09:10:15",4718847,35051,8,0.75,243.7,18.3,64.55,313,290.7,1.042,1.417,"NAN",17.57,"NAN",0,0
"2026-05-25 09:10:20",4718848,35051,8,1.75,229.1,18.3,64.7,314.8,274.3,1.07,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:10:25",4718849,35051,8,1.417,231,18.3,64.7,312.8,278.2,1.077,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:10:30",4718850,35051,8,1.25,222.7,18.25,64.75,312.7,270,1.077,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:10:35",4718851,35051,8,1.084,220.4,18.3,64.75,313.7,266.7,1.07,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:10:40",4718852,35051,8,0.917,228.4,18.25,64.75,314.8,273.6,1.063,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:10:45",4718853,35051,8,0.917,238.1,18.25,64.95,314.8,283.3,1.063,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:10:50",4718854,35051,8,0.75,227.4,18.3,65.1,315.4,272,1.056,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:10:55",4718855,35051,8,0.75,232.5,18.25,65.2,315.1,277.4,1.042,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:11:00",4718856,35051,8,0.917,249.4,18.3,65.35,313.9,295.5,1.035,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:11:05",4718857,35051,8,0.583,242.2,18.3,65.35,313.9,288.3,1.014,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:11:10",4718858,35051,8,1.417,239.7,18.3,65.4,312.8,286.9,1.021,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:11:15",4718859,35051,8,1.084,237.9,18.3,65.45,313.4,284.5,1.014,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:11:20",4718860,35051,8,1.417,213.6,18.25,65.45,314.8,258.8,1.014,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:11:25",4718861,35051,8,1.084,222.1,18.3,65.25,317,265.1,1.021,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:11:30",4718862,35051,8,1.084,224,18.3,65,316.3,267.7,1.021,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:11:35",4718863,35051,8,1.417,212.3,18.3,65,316.1,256.2,1.028,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:11:40",4718864,35051,8,0.917,217.3,18.25,65,313.2,264.1,1.014,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:11:45",4718865,35051,8,1.084,235.2,18.3,65,313.7,281.5,1.021,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:11:50",4718866,35051,8,1.584,239,18.3,65,313,286,1.056,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:11:55",4718867,35051,8,1.417,237.6,18.3,64.95,314.1,283.5,1.084,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:12:00",4718868,35051,8,1.75,238.8,18.3,64.9,313.4,285.4,1.125,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:12:05",4718869,35051,8,1.417,229,18.3,64.9,313.2,275.8,1.153,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:12:10",4718870,35051,8,1.417,241.5,18.3,64.85,314.6,286.9,1.174,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:12:15",4718871,35051,8,1.25,221,18.3,64.9,313.7,267.3,1.195,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:12:20",4718872,35051,8,1.25,246.8,18.3,64.95,312,294.8,1.174,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:12:25",4718873,35051,8,1.084,249.1,18.3,64.95,312.5,296.6,1.16,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:12:30",4718874,35051,8,1.084,249.5,18.3,65.05,313.7,295.8,1.153,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:12:35",4718875,35051,8,1.25,248.7,18.3,65.15,313,295.7,1.16,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:12:40",4718876,35051,8,1.084,246.2,18.3,65.15,315.1,291.1,1.167,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:12:45",4718877,35051,8,1.25,242.1,18.3,65.15,315.9,286.2,1.181,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:12:50",4718878,35051,8,1.584,249.5,18.3,65.05,314.8,294.7,1.216,1.75,"NAN",17.56,"NAN",0,0
"2026-05-25 09:12:55",4718879,35051,8,1.417,246.3,18.3,65,313.5,292.8,1.243,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:13:00",4718880,35051,8,1.584,238.3,18.35,65,312.1,286.2,1.271,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:13:05",4718881,35051,8,1.584,238,18.35,65,312.5,285.5,1.313,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:13:10",4718882,35051,8,1.417,230.9,18.3,65.05,315.6,275.3,1.313,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:13:15",4718883,35051,8,1.417,245.7,18.35,65,314.6,291.1,1.327,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:13:20",4718884,35051,8,1.417,237,18.3,64.85,313.2,283.8,1.327,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:13:25",4718885,35051,8,1.25,253.7,18.35,64.75,317.7,296,1.334,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:13:30",4718886,35051,8,1.75,249.5,18.35,64.95,314.8,294.7,1.361,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:13:35",4718887,35051,8,1.584,250.4,18.35,65.2,313,297.4,1.368,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:13:40",4718888,35051,8,1.584,251.1,18.35,65.5,313,298.1,1.396,1.75,"NAN",17.57,"NAN",0,0
"2026-05-25 09:13:45",4718889,35051,8,2.25,250.9,18.3,65.75,312.1,298.8,1.445,2.25,"NAN",17.57,"NAN",0,0
"2026-05-25 09:13:50",4718890,35051,8,2.417,245.7,18.35,66,313.9,291.8,1.479,2.417,"NAN",17.57,"NAN",0,0
"2026-05-25 09:13:55",4718891,35051,8,2.25,244.9,18.3,65.9,312.5,292.4,1.514,2.417,"NAN",17.57,"NAN",0,0
"2026-05-25 09:14:00",4718892,35051,8,2.084,243.6,18.35,65.65,312.3,291.3,1.528,2.417,"NAN",17.57,"NAN",0,0
"2026-05-25 09:14:05",4718893,35051,8,1.917,248.5,18.3,65.3,312.1,296.4,1.549,2.417,"NAN",17.57,"NAN",0,0
"2026-05-25 09:14:10",4718894,35051,8,1.584,258.1,18.35,64.95,314.1,304,1.556,2.417,"NAN",17.57,"NAN",0,0
"2026-05-25 09:14:15",4718895,35051,8,1.584,250.6,18.3,64.65,313.2,297.4,1.57,2.417,"NAN",17.56,"NAN",0,0
"2026-05-25 09:14:20",4718896,35051,8,1.917,256.8,18.3,64.7,312.5,304.3,1.598,2.417,"NAN",17.57,"NAN",0,0
"2026-05-25 09:14:25",4718897,35051,8,1.75,258.9,18.3,64.85,314.4,304.5,1.625,2.417,"NAN",17.57,"NAN",0,0
"2026-05-25 09:14:30",4718898,35051,8,1.75,249.7,18.3,65.2,313.7,296,1.653,2.417,"NAN",17.57,"NAN",0,0
"2026-05-25 09:14:35",4718899,35051,8,1.75,252.6,18.3,65.6,312.7,299.9,1.674,2.417,"NAN",17.57,"NAN",0,0
"2026-05-25 09:14:40",4718900,35051,8,1.75,254.6,18.3,65.6,314.1,300.5,1.702,2.417,"NAN",17.57,"NAN",0,0
"2026-05-25 09:14:45",4718901,35051,8,1.75,250.1,18.3,65.55,312.5,297.6,1.723,2.417,"NAN",17.57,"NAN",0,0
"2026-05-25 09:14:50",4718902,35051,8,1.917,248.6,18.3,65.35,314.2,294.4,1.736,2.417,"NAN",17.57,"NAN",0,0
"2026-05-25 09:14:55",4718903,35051,8,1.917,256.5,18.3,65,313.5,303,1.757,2.417,"NAN",17.57,"NAN",0,0
"2026-05-25 09:15:00",4718904,35051,8,1.917,252.2,18.25,64.7,312,300.2,1.771,2.417,"NAN",17.57,"NAN",0,0
"2026-05-25 09:15:05",4718905,35051,8,1.917,250.3,18.25,64.6,313.9,296.4,1.785,2.417,"NAN",17.57,"NAN",0,0
"2026-05-25 09:15:10",4718906,35051,8,1.917,252.5,18.3,64.7,312.5,300,1.806,2.417,"NAN",17.57,"NAN",0,0
"2026-05-25 09:15:15",4718907,35051,8,2.084,255.7,18.3,65.15,312.1,303.6,1.834,2.417,"NAN",17.56,"NAN",0,0
"2026-05-25 09:15:20",4718908,35051,8,2.25,256.5,18.3,65.5,314.6,301.9,1.868,2.417,"NAN",17.57,"NAN",0,0
"2026-05-25 09:15:25",4718909,35051,8,2.084,261.3,18.25,65.45,311.8,309.5,1.903,2.417,"NAN",17.57,"NAN",0,0
"2026-05-25 09:15:30",4718910,35051,8,2.084,260.5,18.25,65.35,312.7,307.8,1.917,2.417,"NAN",17.57,"NAN",0,0
"2026-05-25 09:15:35",4718911,35051,8,1.75,269.8,18.25,65.05,312.3,317.5,1.924,2.417,"NAN",17.57,"NAN",0,0
"2026-05-25 09:15:40",4718912,35051,8,1.75,265.8,18.2,64.6,312.5,313.3,1.931,2.417,"NAN",17.57,"NAN",0,0
"2026-05-25 09:15:45",4718913,35051,8,1.917,269.5,18.2,64.4,312.3,317.2,1.917,2.417,"NAN",17.57,"NAN",0,0
"2026-05-25 09:15:50",4718914,35051,8,1.75,258.9,18.2,64.45,313.7,305.2,1.889,2.25,"NAN",17.57,"NAN",0,0
"2026-05-25 09:15:55",4718915,35051,8,1.917,256.7,18.25,64.65,313.7,303,1.875,2.25,"NAN",17.57,"NAN",0,0
"2026-05-25 09:16:00",4718916,35051,8,2.084,255.4,18.2,64.85,312,303.4,1.875,2.25,"NAN",17.57,"NAN",0,0
"2026-05-25 09:16:05",4718917,35051,8,2.25,260.9,18.25,64.95,311.1,309.8,1.889,2.25,"NAN",17.57,"NAN",0,0
"2026-05-25 09:16:10",4718918,35051,8,2.584,256.3,18.2,64.85,311.8,304.5,1.931,2.584,"NAN",17.57,"NAN",0,0
"2026-05-25 09:16:15",4718919,35051,8,2.084,256.6,18.2,64.75,313.4,303.2,1.952,2.584,"NAN",17.57,"NAN",0,0
"2026-05-25 09:16:20",4718920,35051,8,2.751,249,18.2,64.5,312.7,296.3,1.987,2.751,"NAN",17.57,"NAN",0,0
"2026-05-25 09:16:25",4718921,35051,8,2.584,247.8,18.2,64.4,311.8,296,2.021,2.751,"NAN",17.57,"NAN",0,0
"2026-05-25 09:16:30",4718922,35051,8,3.084,238.4,18.2,64.3,313.7,284.7,2.077,3.084,"NAN",17.57,"NAN",0,0
"2026-05-25 09:16:35",4718923,35051,8,2.584,250.8,18.2,64.25,313.9,296.9,2.112,3.084,"NAN",17.58,"NAN",0,0
"2026-05-25 09:16:40",4718924,35051,8,2.25,255.5,18.2,64.05,311.6,303.9,2.132,3.084,"NAN",17.58,"NAN",0,0
"2026-05-25 09:16:45",4718925,35051,8,2.751,246.1,18.2,64.05,312,294.1,2.174,3.084,"NAN",17.58,"NAN",0,0
"2026-05-25 09:16:50",4718926,35051,8,2.25,253.2,18.2,64.1,311.3,301.9,2.188,3.084,"NAN",17.58,"NAN",0,0
"2026-05-25 09:16:55",4718927,35051,8,2.417,250.6,18.25,64.15,311.8,298.8,2.209,3.084,"NAN",17.59,"NAN",0,0
"2026-05-25 09:17:00",4718928,35051,8,2.584,247.3,18.25,64.45,310.2,297.1,2.237,3.084,"NAN",17.59,"NAN",0,0
"2026-05-25 09:17:05",4718929,35051,8,3.084,246.2,18.25,64.65,310.7,295.5,2.285,3.084,"NAN",17.59,"NAN",0,0
"2026-05-25 09:17:10",4718930,35051,8,3.584,249.1,18.25,64.7,310.6,298.5,2.355,3.584,"NAN",17.59,"NAN",0,0
"2026-05-25 09:17:15",4718931,35051,8,3.417,248.4,18.25,64.6,311.3,297.1,2.41,3.584,"NAN",17.59,"NAN",0,0
"2026-05-25 09:17:20",4718932,35051,8,3.917,242.6,18.25,64.45,309.2,293.4,2.48,3.917,"NAN",17.59,"NAN",0,0
"2026-05-25 09:17:25",4718933,35051,8,3.417,244.3,18.2,64.45,310.2,294.1,2.535,3.917,"NAN",17.59,"NAN",0,0
"2026-05-25 09:17:30",4718934,35051,8,3.751,244.5,18.2,64.45,309.5,295,2.605,3.917,"NAN",17.59,"NAN",0,0
"2026-05-25 09:17:35",4718935,35051,8,3.917,240.1,18.25,64.45,309.7,290.4,2.695,3.917,"NAN",17.59,"NAN",0,0
"2026-05-25 09:17:40",4718936,35051,8,3.751,240.9,18.3,64.25,308.1,292.8,2.778,3.917,"NAN",17.59,"NAN",0,0
"2026-05-25 09:17:45",4718937,35051,8,3.417,243.7,18.2,63.8,308.3,295.4,2.841,3.917,"NAN",17.59,"NAN",0,0
"2026-05-25 09:17:50",4718938,35051,8,3.084,242.8,18.25,63.55,307.8,295,2.896,3.917,"NAN",17.59,"NAN",0,0
"2026-05-25 09:17:55",4718939,35051,8,3.084,244,18.25,63.55,307.8,296.2,2.945,3.917,"NAN",17.61,"NAN",0,0
"2026-05-25 09:18:00",4718940,35051,8,2.917,244.1,18.25,63.75,306.7,297.4,2.98,3.917,"NAN",17.62,"NAN",0,0
"2026-05-25 09:18:05",4718941,35051,8,3.417,249.2,18.25,63.95,305.3,303.9,3.028,3.917,"NAN",17.61,"NAN",0,0
"2026-05-25 09:18:10",4718942,35051,8,3.417,251.2,18.25,63.95,306.7,304.5,3.063,3.917,"NAN",17.62,"NAN",0,0
"2026-05-25 09:18:15",4718943,35051,8,3.084,246.4,18.25,63.9,306.7,299.7,3.105,3.917,"NAN",17.62,"NAN",0,0
"2026-05-25 09:18:20",4718944,35051,8,3.084,247.9,18.25,63.8,305,302.9,3.119,3.917,"NAN",17.62,"NAN",0,0
"2026-05-25 09:18:25",4718945,35051,8,2.917,252.5,18.25,63.5,307.9,304.6,3.133,3.917,"NAN",17.62,"NAN",0,0
"2026-05-25 09:18:30",4718946,35051,8,2.584,258,18.25,63.25,309.2,308.8,3.112,3.917,"NAN",17.62,"NAN",0,0
"2026-05-25 09:18:35",4718947,35051,8,2.25,264.5,18.25,63,311.6,312.9,3.098,3.917,"NAN",17.62,"NAN",0,0
"2026-05-25 09:18:40",4718948,35051,8,2.417,259,18.25,62.9,309.9,309.1,3.105,3.917,"NAN",17.63,"NAN",0,0
"2026-05-25 09:18:45",4718949,35051,8,2.417,260.1,18.3,63.1,311.3,308.8,3.091,3.917,"NAN",17.63,"NAN",0,0
"2026-05-25 09:18:50",4718950,35051,8,2.751,263.4,18.2,63.4,311.3,312.1,3.112,3.917,"NAN",17.63,"NAN",0,0
"2026-05-25 09:18:55",4718951,35051,8,2.584,261,18.25,63.65,312,309,3.119,3.917,"NAN",17.63,"NAN",0,0
"2026-05-25 09:19:00",4718952,35051,8,2.917,254.1,18.2,63.85,311.8,302.3,3.133,3.917,"NAN",17.63,"NAN",0,0
"2026-05-25 09:19:05",4718953,35051,8,2.417,260.8,18.2,64.05,311.6,309.2,3.105,3.917,"NAN",17.63,"NAN",0,0
"2026-05-25 09:19:10",4718954,35051,8,2.917,249.8,18.2,64.4,310.6,299.2,3.077,3.917,"NAN",17.65,"NAN",0,0
"2026-05-25 09:19:15",4718955,35051,8,2.417,259.2,18.2,64.45,312,307.2,3.035,3.917,"NAN",17.65,"NAN",0,0
"2026-05-25 09:19:20",4718956,35051,8,2.751,258.5,18.2,64.6,309.5,309,2.987,3.917,"NAN",17.65,"NAN",0,0
"2026-05-25 09:19:25",4718957,35051,8,2.917,261.1,18.2,64.75,309.7,311.4,2.966,3.917,"NAN",17.65,"NAN",0,0
"2026-05-25 09:19:30",4718958,35051,8,2.917,259.3,18.2,64.7,311.1,308.2,2.931,3.917,"NAN",17.65,"NAN",0,0
"2026-05-25 09:19:35",4718959,35051,8,2.751,256.2,18.15,64.65,307.6,308.6,2.883,3.751,"NAN",17.65,"NAN",0,0
"2026-05-25 09:19:40",4718960,35051,8,2.584,259,18.15,64.6,309,310,2.834,3.417,"NAN",17.65,"NAN",0,0
"2026-05-25 09:19:45",4718961,35051,8,2.584,261.1,18.15,64.6,306.9,314.2,2.799,3.417,"NAN",17.65,"NAN",0,0
"2026-05-25 09:19:50",4718962,35051,8,2.917,249.1,18.2,64.65,307.2,301.9,2.792,3.417,"NAN",17.65,"NAN",0,0
"2026-05-25 09:19:55",4718963,35051,8,3.084,236.6,18.1,64.75,308.3,288.3,2.792,3.417,"NAN",17.65,"NAN",0,0
"2026-05-25 09:20:00",4718964,35051,8,3.251,245.4,18.15,64.85,310,295.4,2.806,3.417,"NAN",17.65,"NAN",0,0
"2026-05-25 09:20:05",4718965,35051,8,2.917,248.5,18.15,64.85,309,299.5,2.785,3.417,"NAN",17.65,"NAN",0,0
"2026-05-25 09:20:10",4718966,35051,8,2.584,255.7,18.1,64.65,307.9,307.8,2.751,3.251,"NAN",17.66,"NAN",0,0
"2026-05-25 09:20:15",4718967,35051,8,2.25,245.5,18.15,64.75,307.4,298.1,2.716,3.251,"NAN",17.66,"NAN",0,0
"2026-05-25 09:20:20",4718968,35051,8,2.751,246.8,18.1,64.85,310.2,296.6,2.702,3.251,"NAN",17.66,"NAN",0,0
"2026-05-25 09:20:25",4718969,35051,8,2.584,243.1,18.1,65.1,309.7,293.4,2.688,3.251,"NAN",17.66,"NAN",0,0
"2026-05-25 09:20:30",4718970,35051,8,3.084,242.4,18.15,65.4,306.9,295.5,2.709,3.251,"NAN",17.66,"NAN",0,0
"2026-05-25 09:20:35",4718971,35051,8,3.251,250.3,18.15,65.5,307.1,303.2,2.751,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:20:40",4718972,35051,8,3.084,252.4,18.15,65.4,307.9,304.5,2.778,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:20:45",4718973,35051,8,3.084,248.9,18.15,65.25,307.2,301.7,2.806,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:20:50",4718974,35051,8,2.917,243.4,18.15,65,306,297.4,2.813,3.251,"NAN",17.66,"NAN",0,0
"2026-05-25 09:20:55",4718975,35051,8,3.084,242,18.15,64.7,306,296,2.834,3.251,"NAN",17.66,"NAN",0,0
"2026-05-25 09:21:00",4718976,35051,8,2.417,252.8,18.15,64.5,308.8,304,2.813,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:21:05",4718977,35051,8,2.25,261.6,18.1,64.35,308.1,313.5,2.806,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:21:10",4718978,35051,8,2.751,250.4,18.2,64.45,306.4,304,2.799,3.251,"NAN",17.66,"NAN",0,0
"2026-05-25 09:21:15",4718979,35051,8,2.084,245.9,18.1,64.65,307.8,298.1,2.785,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:21:20",4718980,35051,8,2.084,259.2,18.1,64.95,310.6,308.6,2.757,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:21:25",4718981,35051,8,2.584,249.1,18.1,65.15,309.9,299.2,2.744,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:21:30",4718982,35051,8,2.25,252,18.1,65.4,310.9,301.1,2.716,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:21:35",4718983,35051,8,2.25,251,18.1,65.75,309.9,301.1,2.695,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:21:40",4718984,35051,8,2.584,250.7,18.1,66.05,308.1,302.6,2.695,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:21:45",4718985,35051,8,2.751,255.4,18.1,66.3,307.8,307.6,2.702,3.251,"NAN",17.66,"NAN",0,0
"2026-05-25 09:21:50",4718986,35051,8,3.084,257,18.1,66.3,307.8,309.2,2.709,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:21:55",4718987,35051,8,2.917,263.4,18.05,66.25,307.2,316.2,2.702,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:22:00",4718988,35051,8,2.751,260.5,18,65.9,306.9,313.6,2.681,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:22:05",4718989,35051,8,2.751,256.2,18,65.5,308.6,307.6,2.674,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:22:10",4718990,35051,8,2.751,262.2,18,65.25,306.9,315.3,2.681,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:22:15",4718991,35051,8,2.751,265.4,18.05,65,308.8,316.6,2.702,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:22:20",4718992,35051,8,3.084,254.8,18,64.75,307.6,307.2,2.716,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:22:25",4718993,35051,8,2.751,254.9,18.05,64.4,306.7,308.2,2.723,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:22:30",4718994,35051,8,2.417,264.4,18.05,64.05,309.5,314.9,2.695,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:22:35",4718995,35051,8,2.751,254.7,18.1,63.8,308.8,305.9,2.674,3.084,"NAN",17.67,"NAN",0,0
"2026-05-25 09:22:40",4718996,35051,8,2.417,259.1,18.05,63.75,312.5,306.6,2.646,3.084,"NAN",17.67,"NAN",0,0
"2026-05-25 09:22:45",4718997,35051,8,2.751,269.8,18.05,63.95,310.9,318.9,2.632,3.084,"NAN",17.67,"NAN",0,0
"2026-05-25 09:22:50",4718998,35051,8,3.251,252.2,18.05,64.15,309.7,302.5,2.646,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:22:55",4718999,35051,8,2.917,251.2,18.05,64.3,312,299.2,2.639,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:23:00",4719000,35051,8,2.751,256.1,18.05,64.35,311.3,304.8,2.653,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:23:05",4719001,35051,8,3.084,251.8,18.05,64.25,310.4,301.4,2.688,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:23:10",4719002,35051,8,3.084,249.2,18.05,64.1,311.4,297.8,2.702,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:23:15",4719003,35051,8,2.584,254.9,18.05,64.05,310.4,304.5,2.723,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:23:20",4719004,35051,8,2.751,245.9,18.05,64.2,310.2,295.7,2.751,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:23:25",4719005,35051,8,2.584,252.7,18.05,64.35,312.5,300.2,2.751,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:23:30",4719006,35051,8,2.417,255,18.05,64.6,311.3,303.7,2.757,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:23:35",4719007,35051,8,3.417,247.1,18.05,64.9,309.5,297.6,2.806,3.417,"NAN",17.67,"NAN",0,0
"2026-05-25 09:23:40",4719008,35051,8,3.417,248.4,18.05,65.3,310.2,298.2,2.841,3.417,"NAN",17.67,"NAN",0,0
"2026-05-25 09:23:45",4719009,35051,8,3.417,258.9,18.05,65.25,311.3,307.6,2.869,3.417,"NAN",17.67,"NAN",0,0
"2026-05-25 09:23:50",4719010,35051,8,3.417,243.2,18,64.95,309,294.2,2.883,3.417,"NAN",17.67,"NAN",0,0
"2026-05-25 09:23:55",4719011,35051,8,2.751,257.6,18.05,64.6,310.4,307.2,2.876,3.417,"NAN",17.67,"NAN",0,0
"2026-05-25 09:24:00",4719012,35051,8,3.084,244.6,18.05,64.15,309.2,295.4,2.889,3.417,"NAN",17.67,"NAN",0,0
"2026-05-25 09:24:05",4719013,35051,8,3.417,249.4,18.05,63.9,309.9,299.5,2.917,3.417,"NAN",17.68,"NAN",0,0
"2026-05-25 09:24:10",4719014,35051,8,3.084,255.1,18,63.8,311.1,304,2.931,3.417,"NAN",17.67,"NAN",0,0
"2026-05-25 09:24:15",4719015,35051,8,2.751,255.2,18.05,63.7,310.4,304.8,2.931,3.417,"NAN",17.67,"NAN",0,0
"2026-05-25 09:24:20",4719016,35051,8,3.251,253.7,18.1,63.85,310.6,303.1,2.938,3.417,"NAN",17.67,"NAN",0,0
"2026-05-25 09:24:25",4719017,35051,8,2.917,250.1,18.05,64.05,311.3,298.8,2.945,3.417,"NAN",17.67,"NAN",0,0
"2026-05-25 09:24:30",4719018,35051,8,3.584,257.2,18,64.3,309.3,307.9,2.994,3.584,"NAN",17.68,"NAN",0,0
"2026-05-25 09:24:35",4719019,35051,8,3.417,256.3,18.05,64.5,309.5,306.8,3.021,3.584,"NAN",17.68,"NAN",0,0
"2026-05-25 09:24:40",4719020,35051,8,3.084,248.9,18.05,64.6,309.3,299.6,3.049,3.584,"NAN",17.68,"NAN",0,0
"2026-05-25 09:24:45",4719021,35051,8,3.584,253.8,18.05,64.5,307.9,305.9,3.084,3.584,"NAN",17.68,"NAN",0,0
"2026-05-25 09:24:50",4719022,35051,8,3.917,250.3,18.05,64.6,309.7,300.6,3.112,3.917,"NAN",17.68,"NAN",0,0
"2026-05-25 09:24:55",4719023,35051,8,3.584,251.9,18.05,64.65,310.6,301.3,3.14,3.917,"NAN",17.67,"NAN",0,0
"2026-05-25 09:25:00",4719024,35051,8,3.751,251,18,64.65,307.8,303.2,3.181,3.917,"NAN",17.67,"NAN",0,0
"2026-05-25 09:25:05",4719025,35051,8,3.584,245.6,18,64.65,309.2,296.4,3.202,3.917,"NAN",17.68,"NAN",0,0
"2026-05-25 09:25:10",4719026,35051,8,3.584,244.2,18,64.25,309.2,295,3.223,3.917,"NAN",17.68,"NAN",0,0
"2026-05-25 09:25:15",4719027,35051,8,3.584,244.9,18,63.85,308.3,296.6,3.265,3.917,"NAN",17.68,"NAN",0,0
"2026-05-25 09:25:20",4719028,35051,8,3.417,247.7,18,63.55,310.6,297.1,3.292,3.917,"NAN",17.68,"NAN",0,0
"2026-05-25 09:25:25",4719029,35051,8,3.084,253.5,18,63.35,308.8,304.7,3.313,3.917,"NAN",17.68,"NAN",0,0
"2026-05-25 09:25:30",4719030,35051,8,3.251,254.4,18,63.25,307.8,306.6,3.348,3.917,"NAN",17.68,"NAN",0,0
"2026-05-25 09:25:35",4719031,35051,8,3.417,251.6,18,63.15,310.2,301.4,3.348,3.917,"NAN",17.68,"NAN",0,0
"2026-05-25 09:25:40",4719032,35051,8,2.917,248.2,18,63,309.9,298.3,3.327,3.917,"NAN",17.68,"NAN",0,0
"2026-05-25 09:25:45",4719033,35051,8,2.917,249.4,18.05,62.9,310.2,299.2,3.306,3.917,"NAN",17.68,"NAN",0,0
"2026-05-25 09:25:50",4719034,35051,8,2.751,251.3,18.05,63,309.7,301.6,3.278,3.917,"NAN",17.68,"NAN",0,0
"2026-05-25 09:25:55",4719035,35051,8,3.084,255.7,18.05,63.1,310.2,305.5,3.292,3.917,"NAN",17.68,"NAN",0,0
"2026-05-25 09:26:00",4719036,35051,8,2.917,251.8,18.05,63.4,310.4,301.4,3.285,3.917,"NAN",17.68,"NAN",0,0
"2026-05-25 09:26:05",4719037,35051,8,3.417,249.6,18.05,63.75,309.3,300.3,3.285,3.917,"NAN",17.67,"NAN",0,0
"2026-05-25 09:26:10",4719038,35051,8,3.751,252.5,18,64.1,309.9,302.6,3.313,3.917,"NAN",17.67,"NAN",0,0
"2026-05-25 09:26:15",4719039,35051,8,2.751,250.8,18,64.15,309.7,301.1,3.313,3.917,"NAN",17.68,"NAN",0,0
"2026-05-25 09:26:20",4719040,35051,8,3.251,247.7,18,64,306.4,301.3,3.313,3.917,"NAN",17.68,"NAN",0,0
"2026-05-25 09:26:25",4719041,35051,8,4.418,233.4,18.05,63.7,306,287.4,3.376,4.418,"NAN",17.67,"NAN",0,0
"2026-05-25 09:26:30",4719042,35051,8,3.917,244.4,18,63.05,309,295.4,3.39,4.418,"NAN",17.68,"NAN",0,0
"2026-05-25 09:26:35",4719043,35051,8,4.084,240.7,18,62.55,305.7,295,3.417,4.418,"NAN",17.68,"NAN",0,0
"2026-05-25 09:26:40",4719044,35051,8,3.251,243.5,18,62.25,307.1,296.4,3.424,4.418,"NAN",17.68,"NAN",0,0
"2026-05-25 09:26:45",4719045,35051,8,2.917,247.8,18,62.05,309,298.8,3.397,4.418,"NAN",17.68,"NAN",0,0
"2026-05-25 09:26:50",4719046,35051,8,3.084,243.1,18.05,61.85,309,294.1,3.362,4.418,"NAN",17.68,"NAN",0,0
"2026-05-25 09:26:55",4719047,35051,8,3.084,234.4,18.05,61.85,308.5,285.9,3.341,4.418,"NAN",17.68,"NAN",0,0
"2026-05-25 09:27:00",4719048,35051,8,3.417,246.9,18.05,61.85,312.7,294.2,3.327,4.418,"NAN",17.68,"NAN",0,0
"2026-05-25 09:27:05",4719049,35051,8,3.251,244.6,18.05,61.9,308.6,296,3.313,4.418,"NAN",17.68,"NAN",0,0
"2026-05-25 09:27:10",4719050,35051,8,3.084,239.5,18.1,62.3,312.7,286.8,3.292,4.418,"NAN",17.68,"NAN",0,0
"2026-05-25 09:27:15",4719051,35051,8,3.417,248.8,18.1,62.6,312.5,296.3,3.285,4.418,"NAN",17.68,"NAN",0,0
"2026-05-25 09:27:20",4719052,35051,8,3.084,243.7,18.05,62.7,308.5,295.2,3.271,4.418,"NAN",17.67,"NAN",0,0
"2026-05-25 09:27:25",4719053,35051,8,3.251,239.4,18.1,62.7,310.4,289,3.278,4.418,"NAN",17.67,"NAN",0,0
"2026-05-25 09:27:30",4719054,35051,8,3.251,240.3,18.1,62.6,312.7,287.6,3.278,4.418,"NAN",17.68,"NAN",0,0
"2026-05-25 09:27:35",4719055,35051,8,3.084,246.7,18.1,62.55,310.9,295.8,3.265,4.418,"NAN",17.68,"NAN",0,0
"2026-05-25 09:27:40",4719056,35051,8,3.084,243.4,18.05,62.65,311.6,291.8,3.271,4.418,"NAN",17.67,"NAN",0,0
"2026-05-25 09:27:45",4719057,35051,8,2.751,236.6,18.1,62.7,311.8,284.8,3.265,4.418,"NAN",17.67,"NAN",0,0
"2026-05-25 09:27:50",4719058,35051,8,2.25,236.1,18.1,62.7,312.8,283.3,3.244,4.418,"NAN",17.68,"NAN",0,0
"2026-05-25 09:27:55",4719059,35051,8,2.417,224.3,18.1,62.75,312,272.3,3.216,4.418,"NAN",17.67,"NAN",0,0
"2026-05-25 09:28:00",4719060,35051,8,2.417,229.3,18.1,62.9,313.2,276.1,3.195,4.418,"NAN",17.67,"NAN",0,0
"2026-05-25 09:28:05",4719061,35051,8,2.25,236.3,18.05,63,313.2,283.1,3.146,4.418,"NAN",17.67,"NAN",0,0
"2026-05-25 09:28:10",4719062,35051,8,2.417,230.9,18.1,63.05,313,277.9,3.091,4.418,"NAN",17.67,"NAN",0,0
"2026-05-25 09:28:15",4719063,35051,8,2.584,228.6,18.05,63.05,312.1,276.5,3.084,4.418,"NAN",17.67,"NAN",0,0
"2026-05-25 09:28:20",4719064,35051,8,2.417,230.5,18.05,63.1,311.3,279.2,3.049,4.418,"NAN",17.67,"NAN",0,0
"2026-05-25 09:28:25",4719065,35051,8,2.751,227.7,18.05,63.25,312,275.7,2.98,4.084,"NAN",17.67,"NAN",0,0
"2026-05-25 09:28:30",4719066,35051,8,2.584,227.3,18.05,63.3,314.1,273.2,2.924,4.084,"NAN",17.67,"NAN",0,0
"2026-05-25 09:28:35",4719067,35051,8,2.417,231.2,18.05,63.4,312.7,278.5,2.855,3.417,"NAN",17.67,"NAN",0,0
"2026-05-25 09:28:40",4719068,35051,8,2.584,233.2,18,63.4,311.8,281.4,2.827,3.417,"NAN",17.67,"NAN",0,0
"2026-05-25 09:28:45",4719069,35051,8,2.417,229.3,18,63.5,313.2,276.1,2.806,3.417,"NAN",17.67,"NAN",0,0
"2026-05-25 09:28:50",4719070,35051,8,2.417,227.2,18,63.65,311.3,275.9,2.778,3.417,"NAN",17.67,"NAN",0,0
"2026-05-25 09:28:55",4719071,35051,8,2.917,235,18,63.8,311.4,283.6,2.771,3.417,"NAN",17.67,"NAN",0,0
"2026-05-25 09:29:00",4719072,35051,8,2.584,229.5,18,63.85,311.3,278.2,2.737,3.417,"NAN",17.67,"NAN",0,0
"2026-05-25 09:29:05",4719073,35051,8,2.584,229.8,18,63.8,313.9,275.9,2.709,3.417,"NAN",17.67,"NAN",0,0
"2026-05-25 09:29:10",4719074,35051,8,2.917,231.2,18,63.8,313,278.2,2.702,3.417,"NAN",17.67,"NAN",0,0
"2026-05-25 09:29:15",4719075,35051,8,2.751,231.7,18,63.7,312.5,279.2,2.674,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:29:20",4719076,35051,8,2.751,238.7,17.95,63.45,314.1,284.6,2.66,3.251,"NAN",17.67,"NAN",0,0
"2026-05-25 09:29:25",4719077,35051,8,2.751,235.1,17.95,63.25,313.4,281.7,2.639,3.251,"NAN",17.66,"NAN",0,0
"2026-05-25 09:29:30",4719078,35051,8,2.917,225.6,17.95,63.15,308.1,277.5,2.626,3.084,"NAN",17.66,"NAN",0,0
"2026-05-25 09:29:35",4719079,35051,8,3.084,243.7,18,63.25,310.9,292.8,2.626,3.084,"NAN",17.65,"NAN",0,0
"2026-05-25 09:29:40",4719080,35051,8,2.917,230.3,17.95,63.25,311.8,278.5,2.619,3.084,"NAN",17.66,"NAN",0,0
"2026-05-25 09:29:45",4719081,35051,8,3.251,227.3,17.95,63.35,310.9,276.4,2.639,3.251,"NAN",17.65,"NAN",0,0
"2026-05-25 09:29:50",4719082,35051,8,3.251,227.1,17.95,63.55,311.6,275.5,2.681,3.251,"NAN",17.65,"NAN",0,0
"2026-05-25 09:29:55",4719083,35051,8,3.417,232.3,18,63.55,311.1,281.2,2.723,3.417,"NAN",17.65,"NAN",0,0
"2026-05-25 09:30:00",4719084,35051,8,3.251,235.8,17.95,63.25,312.3,283.5,2.757,3.417,"NAN",17.65,"NAN",0,0
"2026-05-25 09:30:05",4719085,35051,8,2.584,228.9,17.95,63,312.5,276.4,2.771,3.417,"NAN",17.65,"NAN",0,0
"2026-05-25 09:30:10",4719086,35051,8,2.751,222.5,18,62.7,312.5,270,2.785,3.417,"NAN",17.65,"NAN",0,0
"2026-05-25 09:30:15",4719087,35051,8,2.917,231.8,17.95,62.6,313,278.8,2.799,3.417,"NAN",17.65,"NAN",0,0
"2026-05-25 09:30:20",4719088,35051,8,2.584,233,18,62.7,312,281,2.806,3.417,"NAN",17.65,"NAN",0,0
"2026-05-25 09:30:25",4719089,35051,8,2.417,233.3,18,62.9,312.7,280.6,2.792,3.417,"NAN",17.65,"NAN",0,0
"2026-05-25 09:30:30",4719090,35051,8,2.584,231.2,18,63.15,312.7,278.5,2.792,3.417,"NAN",17.65,"NAN",0,0
"2026-05-25 09:30:35",4719091,35051,8,2.584,229.9,18,63.3,312.7,277.2,2.799,3.417,"NAN",17.65,"NAN",0,0
"2026-05-25 09:30:40",4719092,35051,8,2.25,234.2,18,63.65,311.8,282.4,2.785,3.417,"NAN",17.65,"NAN",0,0
"2026-05-25 09:30:45",4719093,35051,8,2.417,234.1,18,63.9,313.9,280.2,2.785,3.417,"NAN",17.65,"NAN",0,0
"2026-05-25 09:30:50",4719094,35051,8,2.084,231.5,17.95,64.05,312.3,279.2,2.771,3.417,"NAN",17.65,"NAN",0,0
"2026-05-25 09:30:55",4719095,35051,8,2.25,239.7,18,64.2,312.8,286.9,2.744,3.417,"NAN",17.65,"NAN",0,0
"2026-05-25 09:31:00",4719096,35051,8,1.75,229.4,18,64.35,313.9,275.5,2.709,3.417,"NAN",17.65,"NAN",0,0
"2026-05-25 09:31:05",4719097,35051,8,2.417,228.4,17.95,64.45,313,275.4,2.702,3.417,"NAN",17.63,"NAN",0,0
"2026-05-25 09:31:10",4719098,35051,8,2.084,229.2,17.95,64.65,312.1,277.1,2.667,3.417,"NAN",17.63,"NAN",0,0
"2026-05-25 09:31:15",4719099,35051,8,2.084,228.9,17.95,64.7,312.5,276.4,2.639,3.417,"NAN",17.65,"NAN",0,0
"2026-05-25 09:31:20",4719100,35051,8,2.417,229.1,18,64.8,313.7,275.4,2.626,3.417,"NAN",17.63,"NAN",0,0
"2026-05-25 09:31:25",4719101,35051,8,2.584,233,17.95,65.05,312.1,280.9,2.619,3.417,"NAN",17.62,"NAN",0,0
"2026-05-25 09:31:30",4719102,35051,8,2.584,230.7,17.95,65.25,312.5,278.2,2.605,3.417,"NAN",17.62,"NAN",0,0
"2026-05-25 09:31:35",4719103,35051,8,2.584,228,17.95,65.25,313.4,274.6,2.584,3.417,"NAN",17.62,"NAN",0,0
"2026-05-25 09:31:40",4719104,35051,8,2.751,231,17.9,65.1,312.5,278.5,2.577,3.417,"NAN",17.62,"NAN",0,0
"2026-05-25 09:31:45",4719105,35051,8,2.584,233,17.9,64.55,313,280,2.549,3.417,"NAN",17.62,"NAN",0,0
"2026-05-25 09:31:50",4719106,35051,8,2.751,236.4,17.9,64.15,313.7,282.7,2.528,3.417,"NAN",17.62,"NAN",0,0
"2026-05-25 09:31:55",4719107,35051,8,2.584,236.2,17.9,63.75,313.4,282.8,2.494,3.251,"NAN",17.62,"NAN",0,0
"2026-05-25 09:32:00",4719108,35051,8,2.584,232.9,17.9,63.4,312.7,280.2,2.466,2.917,"NAN",17.62,"NAN",0,0
"2026-05-25 09:32:05",4719109,35051,8,2.417,235.8,17.9,63.25,312.7,283.1,2.459,2.917,"NAN",17.62,"NAN",0,0
"2026-05-25 09:32:10",4719110,35051,8,2.584,235.2,17.9,63.25,313.5,281.7,2.452,2.917,"NAN",17.62,"NAN",0,0
"2026-05-25 09:32:15",4719111,35051,8,2.417,235.3,17.9,63.45,313.9,281.4,2.431,2.751,"NAN",17.62,"NAN",0,0
"2026-05-25 09:32:20",4719112,35051,8,2.084,228.5,17.9,63.65,313,275.5,2.41,2.751,"NAN",17.62,"NAN",0,0
"2026-05-25 09:32:25",4719113,35051,8,2.25,230.9,17.9,63.75,312.7,278.2,2.403,2.751,"NAN",17.62,"NAN",0,0
"2026-05-25 09:32:30",4719114,35051,8,1.917,234.8,17.9,63.8,313.9,280.9,2.375,2.751,"NAN",17.62,"NAN",0,0
"2026-05-25 09:32:35",4719115,35051,8,1.917,229.3,17.9,63.9,314.8,274.5,2.348,2.751,"NAN",17.61,"NAN",0,0
"2026-05-25 09:32:40",4719116,35051,8,2.084,228.5,17.9,64.05,315.1,273.4,2.341,2.751,"NAN",17.61,"NAN",0,0
"2026-05-25 09:32:45",4719117,35051,8,1.917,226.7,17.95,64.3,314.4,272.3,2.32,2.751,"NAN",17.59,"NAN",0,0
"2026-05-25 09:32:50",4719118,35051,8,1.917,229.5,17.9,64.55,315.6,273.9,2.313,2.751,"NAN",17.59,"NAN",0,0
"2026-05-25 09:32:55",4719119,35051,8,2.084,228.4,17.9,64.7,316.1,272.3,2.306,2.751,"NAN",17.59,"NAN",0,0
"2026-05-25 09:33:00",4719120,35051,8,2.25,228.8,17.9,64.75,313.4,275.4,2.327,2.751,"NAN",17.59,"NAN",0,0
"2026-05-25 09:33:05",4719121,35051,8,2.584,231.9,17.9,64.85,319.8,272.1,2.334,2.751,"NAN",17.59,"NAN",0,0
"2026-05-25 09:33:10",4719122,35051,8,2.584,229.6,17.85,64.8,318,271.6,2.355,2.751,"NAN",17.59,"NAN",0,0
"2026-05-25 09:33:15",4719123,35051,8,2.25,235.3,17.85,64.65,316.8,278.5,2.362,2.751,"NAN",17.59,"NAN",0,0
"2026-05-25 09:33:20",4719124,35051,8,2.25,229.1,17.9,64.65,314.6,274.5,2.355,2.751,"NAN",17.59,"NAN",0,0
"2026-05-25 09:33:25",4719125,35051,8,2.751,235.3,17.85,64.75,316.1,279.2,2.362,2.751,"NAN",17.59,"NAN",0,0
"2026-05-25 09:33:30",4719126,35051,8,2.751,226.5,17.9,64.65,314.6,271.9,2.369,2.751,"NAN",17.59,"NAN",0,0
"2026-05-25 09:33:35",4719127,35051,8,2.917,230.5,17.85,64.55,314.1,276.4,2.382,2.917,"NAN",17.59,"NAN",0,0
"2026-05-25 09:33:40",4719128,35051,8,2.751,237.5,17.85,64.6,316.3,281.2,2.382,2.917,"NAN",17.59,"NAN",0,0
"2026-05-25 09:33:45",4719129,35051,8,2.917,242.5,17.85,64.6,315.9,286.6,2.396,2.917,"NAN",17.59,"NAN",0,0
"2026-05-25 09:33:50",4719130,35051,8,3.084,242.2,17.85,64.45,315.6,286.6,2.41,3.084,"NAN",17.59,"NAN",0,0
"2026-05-25 09:33:55",4719131,35051,8,2.584,239.6,17.85,64.25,315.6,284,2.41,3.084,"NAN",17.58,"NAN",0,0
"2026-05-25 09:34:00",4719132,35051,8,2.584,243.7,17.85,64.1,315.9,287.8,2.41,3.084,"NAN",17.58,"NAN",0,0
"2026-05-25 09:34:05",4719133,35051,8,2.751,243.5,17.85,64.15,316.1,287.4,2.424,3.084,"NAN",17.57,"NAN",0,0
"2026-05-25 09:34:10",4719134,35051,8,2.417,240.3,17.9,64.35,311.8,288.5,2.417,3.084,"NAN",17.58,"NAN",0,0
"2026-05-25 09:34:15",4719135,35051,8,2.417,245.6,17.85,64.45,311.8,293.8,2.417,3.084,"NAN",17.57,"NAN",0,0
"2026-05-25 09:34:20",4719136,35051,8,2.084,248.9,17.85,64.45,313.5,295.4,2.417,3.084,"NAN",17.57,"NAN",0,0
"2026-05-25 09:34:25",4719137,35051,8,1.917,255.6,17.9,64.6,314.4,301.2,2.403,3.084,"NAN",17.57,"NAN",0,0
"2026-05-25 09:34:30",4719138,35051,8,1.917,251.5,17.9,64.95,313.7,297.8,2.403,3.084,"NAN",17.57,"NAN",0,0
"2026-05-25 09:34:35",4719139,35051,8,1.917,253.4,17.9,65.5,314.6,298.8,2.403,3.084,"NAN",17.57,"NAN",0,0
"2026-05-25 09:34:40",4719140,35051,8,1.75,248.6,17.9,65.9,313.7,294.9,2.389,3.084,"NAN",17.57,"NAN",0,0
"2026-05-25 09:34:45",4719141,35051,8,1.75,243.2,17.9,66.4,313.7,289.5,2.382,3.084,"NAN",17.57,"NAN",0,0
"2026-05-25 09:34:50",4719142,35051,8,1.917,243.7,17.9,66.95,312.3,291.4,2.382,3.084,"NAN",17.57,"NAN",0,0
"2026-05-25 09:34:55",4719143,35051,8,1.917,244.9,17.85,67.3,312.7,292.2,2.375,3.084,"NAN",17.57,"NAN",0,0
"2026-05-25 09:35:00",4719144,35051,8,1.917,249.2,17.85,67.4,313.7,295.5,2.362,3.084,"NAN",17.57,"NAN",0,0
"2026-05-25 09:35:05",4719145,35051,8,1.917,249.4,17.85,67.4,313.7,295.7,2.334,3.084,"NAN",17.57,"NAN",0,0
"2026-05-25 09:35:10",4719146,35051,8,1.75,248.4,17.8,67.3,314.9,293.5,2.299,3.084,"NAN",17.56,"NAN",0,0
"2026-05-25 09:35:15",4719147,35051,8,1.75,251.7,17.8,67.1,313.2,298.5,2.278,3.084,"NAN",17.54,"NAN",0,0
"2026-05-25 09:35:20",4719148,35051,8,1.75,252,17.8,67.05,313.2,298.8,2.257,3.084,"NAN",17.54,"NAN",0,0
"2026-05-25 09:35:25",4719149,35051,8,1.584,255,17.8,66.95,313.9,301.1,2.209,3.084,"NAN",17.54,"NAN",0,0
"2026-05-25 09:35:30",4719150,35051,8,1.417,255,17.8,66.9,311.6,303.4,2.153,3.084,"NAN",17.54,"NAN",0,0
"2026-05-25 09:35:35",4719151,35051,8,1.25,257.9,17.8,66.8,313,304.9,2.084,3.084,"NAN",17.54,"NAN",0,0
"2026-05-25 09:35:40",4719152,35051,8,0.917,253.7,17.8,66.65,315.4,298.3,2.007,3.084,"NAN",17.54,"NAN",0,0
"2026-05-25 09:35:45",4719153,35051,8,0.917,253.8,17.8,66.55,316.6,297.2,1.924,3.084,"NAN",17.54,"NAN",0,0
"2026-05-25 09:35:50",4719154,35051,8,0.917,247.3,17.8,66.55,314.6,292.7,1.834,2.751,"NAN",17.54,"NAN",0,0
"2026-05-25 09:35:55",4719155,35051,8,1.084,244.7,17.8,66.55,314.1,290.6,1.771,2.751,"NAN",17.53,"NAN",0,0
"2026-05-25 09:36:00",4719156,35051,8,1.25,243.1,17.8,66.65,314.4,288.7,1.716,2.751,"NAN",17.53,"NAN",0,0
"2026-05-25 09:36:05",4719157,35051,8,1.084,240.2,17.8,66.75,316.6,283.6,1.646,2.417,"NAN",17.52,"NAN",0,0
"2026-05-25 09:36:10",4719158,35051,8,1.084,235.1,17.8,66.9,314.4,280.7,1.591,2.417,"NAN",17.52,"NAN",0,0
"2026-05-25 09:36:15",4719159,35051,8,1.25,234.5,17.85,67.2,312.8,281.7,1.542,2.084,"NAN",17.52,"NAN",0,0
"2026-05-25 09:36:20",4719160,35051,8,1.417,236.3,17.85,67.75,314.1,282.2,1.514,1.917,"NAN",17.52,"NAN",0,0
"2026-05-25 09:36:25",4719161,35051,8,1.584,236.1,17.8,68.2,315.6,280.5,1.5,1.917,"NAN",17.52,"NAN",0,0
"2026-05-25 09:36:30",4719162,35051,8,1.417,235,17.8,68.6,314.8,280.2,1.479,1.917,"NAN",17.52,"NAN",0,0
"2026-05-25 09:36:35",4719163,35051,8,1.417,236.5,17.8,68.8,313,283.5,1.459,1.917,"NAN",17.52,"NAN",0,0
"2026-05-25 09:36:40",4719164,35051,8,1.584,237.6,17.8,69.15,312.8,284.8,1.452,1.917,"NAN",17.52,"NAN",0,0
"2026-05-25 09:36:45",4719165,35051,8,1.584,236.6,17.8,69.2,315.2,281.4,1.445,1.917,"NAN",17.5,"NAN",0,0
"2026-05-25 09:36:50",4719166,35051,8,1.584,247,17.8,69.25,313.9,293.1,1.431,1.917,"NAN",17.52,"NAN",0,0
"2026-05-25 09:36:55",4719167,35051,8,2.084,253.5,17.8,69.3,313.5,300,1.438,2.084,"NAN",17.49,"NAN",0,0
"2026-05-25 09:37:00",4719168,35051,8,1.917,260.3,17.8,69.4,312.7,307.6,1.438,2.084,"NAN",17.49,"NAN",0,0
"2026-05-25 09:37:05",4719169,35051,8,1.917,263.4,17.8,69.45,312,311.4,1.438,2.084,"NAN",17.49,"NAN",0,0
"2026-05-25 09:37:10",4719170,35051,8,1.584,266,17.8,69.7,316.1,309.9,1.431,2.084,"NAN",17.49,"NAN",0,0
"2026-05-25 09:37:15",4719171,35051,8,1.417,263,17.8,69.75,313,310,1.417,2.084,"NAN",17.49,"NAN",0,0
"2026-05-25 09:37:20",4719172,35051,8,1.584,268.9,17.8,69.85,312.7,316.2,1.41,2.084,"NAN",17.49,"NAN",0,0
"2026-05-25 09:37:25",4719173,35051,8,1.75,261.7,17.75,69.95,312.7,309,1.417,2.084,"NAN",17.49,"NAN",0,0
"2026-05-25 09:37:30",4719174,35051,8,1.75,264.2,17.75,69.95,313,311.2,1.431,2.084,"NAN",17.49,"NAN",0,0
"2026-05-25 09:37:35",4719175,35051,8,1.584,258.9,17.7,69.65,313,305.9,1.445,2.084,"NAN",17.49,"NAN",0,0
"2026-05-25 09:37:40",4719176,35051,8,1.417,258.6,17.7,69.1,314.1,304.5,1.466,2.084,"NAN",17.48,"NAN",0,0
"2026-05-25 09:37:45",4719177,35051,8,1.584,252.2,17.7,68.15,313.7,298.5,1.493,2.084,"NAN",17.48,"NAN",0,0
"2026-05-25 09:37:50",4719178,35051,8,1.75,243,17.7,67.65,313,290,1.528,2.084,"NAN",17.48,"NAN",0,0
"2026-05-25 09:37:55",4719179,35051,8,1.75,244.3,17.7,67.2,315.6,288.7,1.556,2.084,"NAN",17.47,"NAN",0,0
"2026-05-25 09:38:00",4719180,35051,8,1.584,238.4,17.8,66.9,314.2,284.2,1.57,2.084,"NAN",17.47,"NAN",0,0
"2026-05-25 09:38:05",4719181,35051,8,1.084,250.7,17.75,66.7,314.8,295.9,1.57,2.084,"NAN",17.47,"NAN",0,0
"2026-05-25 09:38:10",4719182,35051,8,1.417,284.1,17.8,66.7,314.4,329.7,1.584,2.084,"NAN",17.47,"NAN",0,0
"2026-05-25 09:38:15",4719183,35051,8,1.25,286.4,17.8,66.8,315.4,331,1.584,2.084,"NAN",17.47,"NAN",0,0
"2026-05-25 09:38:20",4719184,35051,8,1.25,284.2,17.8,67,315.2,329,1.577,2.084,"NAN",17.47,"NAN",0,0
"2026-05-25 09:38:25",4719185,35051,8,1.25,282,17.8,67.15,314.6,327.4,1.563,2.084,"NAN",17.47,"NAN",0,0
"2026-05-25 09:38:30",4719186,35051,8,1.25,282.4,17.8,67.25,314.8,327.6,1.556,2.084,"NAN",17.47,"NAN",0,0
"2026-05-25 09:38:35",4719187,35051,8,1.084,282.5,17.75,67.3,314.9,327.6,1.542,2.084,"NAN",17.47,"NAN",0,0
"2026-05-25 09:38:40",4719188,35051,8,0.917,289,17.8,67.4,315.2,333.8,1.514,2.084,"NAN",17.47,"NAN",0,0
"2026-05-25 09:38:45",4719189,35051,8,0.75,287.6,17.8,67.8,314.2,333.4,1.479,2.084,"NAN",17.47,"NAN",0,0
"2026-05-25 09:38:50",4719190,35051,8,0.917,286.8,17.8,68.1,315.8,331,1.452,2.084,"NAN",17.47,"NAN",0,0
"2026-05-25 09:38:55",4719191,35051,8,0.75,284.9,17.8,68.35,315.6,329.3,1.396,1.917,"NAN",17.47,"NAN",0,0
"2026-05-25 09:39:00",4719192,35051,8,0.917,277.9,17.8,68.5,314.6,323.3,1.354,1.917,"NAN",17.47,"NAN",0,0
"2026-05-25 09:39:05",4719193,35051,8,0.917,272.2,17.8,68.6,314.4,317.8,1.313,1.75,"NAN",17.47,"NAN",0,0
"2026-05-25 09:39:10",4719194,35051,8,1.084,259.9,17.75,68.6,314.2,305.7,1.292,1.75,"NAN",17.47,"NAN",0,0
"2026-05-25 09:39:15",4719195,35051,8,1.25,260.1,17.75,68.6,314.2,305.9,1.285,1.75,"NAN",17.47,"NAN",0,0
"2026-05-25 09:39:20",4719196,35051,8,1.25,263.1,17.75,68.7,314.8,308.3,1.271,1.75,"NAN",17.47,"NAN",0,0
"2026-05-25 09:39:25",4719197,35051,8,1.25,262.5,17.75,68.85,314.2,308.3,1.25,1.75,"NAN",17.47,"NAN",0,0
"2026-05-25 09:39:30",4719198,35051,8,1.25,262.7,17.75,69.05,313.9,308.8,1.229,1.75,"NAN",17.45,"NAN",0,0
"2026-05-25 09:39:35",4719199,35051,8,1.084,263.9,17.7,69.15,316.1,307.8,1.209,1.75,"NAN",17.44,"NAN",0,0
"2026-05-25 09:39:40",4719200,35051,8,1.084,261.6,17.7,69.15,316.1,305.5,1.195,1.75,"NAN",17.44,"NAN",0,0
"2026-05-25 09:39:45",4719201,35051,8,1.084,269.4,17.75,69.15,314.4,315,1.174,1.75,"NAN",17.44,"NAN",0,0
"2026-05-25 09:39:50",4719202,35051,8,0.75,261,17.7,69,314.6,306.4,1.132,1.75,"NAN",17.44,"NAN",0,0
"2026-05-25 09:39:55",4719203,35051,8,0.417,269,17.7,68.95,314.8,314.2,1.077,1.584,"NAN",17.44,"NAN",0,0
"2026-05-25 09:40:00",4719204,35051,8,0.083,269.7,17.75,68.85,314.8,314.9,1.014,1.417,"NAN",17.43,"NAN",0,0
"2026-05-25 09:40:05",4719205,35051,8,0,269.7,17.7,68.9,315.2,314.5,0.969,1.417,"NAN",17.43,"NAN",0,0
"2026-05-25 09:40:10",4719206,35051,8,0,269.1,17.75,68.95,315.8,313.3,0.91,1.25,"NAN",17.43,"NAN",0,0
"2026-05-25 09:40:15",4719207,35051,8,0,269.4,17.7,69,315.2,314.2,0.858,1.25,"NAN",17.43,"NAN",0,0
"2026-05-25 09:40:20",4719208,35051,8,0,271.4,17.7,69.1,316.1,315.3,0.806,1.25,"NAN",17.41,"NAN",0,0
"2026-05-25 09:40:25",4719209,35051,8,0,273.9,17.7,69.25,316.1,317.8,0.754,1.25,"NAN",17.41,"NAN",0,0
"2026-05-25 09:40:30",4719210,35051,8,0.417,279.9,17.7,69.45,316.8,323.1,0.719,1.25,"NAN",17.41,"NAN",0,0
"2026-05-25 09:40:35",4719211,35051,8,0.75,270.9,17.7,69.6,315.2,315.7,0.705,1.25,"NAN",17.41,"NAN",0,0
"2026-05-25 09:40:40",4719212,35051,8,0.917,256.5,17.7,69.7,315.2,301.3,0.705,1.25,"NAN",17.41,"NAN",0,0
"2026-05-25 09:40:45",4719213,35051,8,1.25,234.2,17.7,69.8,314.6,279.6,0.726,1.25,"NAN",17.41,"NAN",0,0
"2026-05-25 09:40:50",4719214,35051,8,0.917,268.2,17.7,69.65,314.4,313.8,0.726,1.25,"NAN",17.41,"NAN",0,0
"2026-05-25 09:40:55",4719215,35051,8,1.25,261.5,17.7,69.6,314.1,307.4,0.747,1.25,"NAN",17.41,"NAN",0,0
"2026-05-25 09:41:00",4719216,35051,8,1.417,261.5,17.7,69.6,313.9,307.6,0.768,1.417,"NAN",17.39,"NAN",0,0
"2026-05-25 09:41:05",4719217,35051,8,1.25,263.7,17.65,69.7,315.4,308.3,0.781,1.417,"NAN",17.39,"NAN",0,0
"2026-05-25 09:41:10",4719218,35051,8,1.084,261.9,17.65,69.7,315.4,306.5,0.781,1.417,"NAN",17.39,"NAN",0,0
"2026-05-25 09:41:15",4719219,35051,8,1.084,258.4,17.65,69.8,315.2,303.2,0.774,1.417,"NAN",17.39,"NAN",0,0
"2026-05-25 09:41:20",4719220,35051,8,0.917,257.2,17.65,69.9,315.6,301.6,0.761,1.417,"NAN",17.39,"NAN",0,0
"2026-05-25 09:41:25",4719221,35051,8,1.084,242.7,17.65,70.1,314.6,288.1,0.754,1.417,"NAN",17.39,"NAN",0,0
"2026-05-25 09:41:30",4719222,35051,8,0.917,252.6,17.7,70.3,314.1,298.5,0.74,1.417,"NAN",17.38,"NAN",0,0
"2026-05-25 09:41:35",4719223,35051,8,1.25,270.3,17.65,70.3,314.6,315.7,0.747,1.417,"NAN",17.36,"NAN",0,0
"2026-05-25 09:41:40",4719224,35051,8,1.417,267.9,17.65,70.3,314.4,313.5,0.761,1.417,"NAN",17.36,"NAN",0,0
"2026-05-25 09:41:45",4719225,35051,8,0.917,271.1,17.6,70.2,314.2,316.9,0.754,1.417,"NAN",17.36,"NAN",0,0
"2026-05-25 09:41:50",4719226,35051,8,1.084,269,17.65,70.15,313.9,315.1,0.768,1.417,"NAN",17.36,"NAN",0,0
"2026-05-25 09:41:55",4719227,35051,8,1.25,277.4,17.65,70.15,314.8,322.6,0.802,1.417,"NAN",17.36,"NAN",0,0
"2026-05-25 09:42:00",4719228,35051,8,1.084,276.1,17.65,70.15,314.4,321.7,0.844,1.417,"NAN",17.36,"NAN",0,0
"2026-05-25 09:42:05",4719229,35051,8,1.084,275.3,17.6,70.2,314.1,321.2,0.889,1.417,"NAN",17.36,"NAN",0,0
"2026-05-25 09:42:10",4719230,35051,8,1.084,275.4,17.6,70.2,315.6,319.8,0.934,1.417,"NAN",17.36,"NAN",0,0
"2026-05-25 09:42:15",4719231,35051,8,1.084,277.8,17.6,70.3,316.1,321.7,0.979,1.417,"NAN",17.35,"NAN",0,0
"2026-05-25 09:42:20",4719232,35051,8,1.084,266.3,17.6,70.3,317,309.3,1.025,1.417,"NAN",17.34,"NAN",0,0
"2026-05-25 09:42:25",4719233,35051,8,1.084,267.3,17.6,70.4,315.1,312.2,1.07,1.417,"NAN",17.34,"NAN",0,0
"2026-05-25 09:42:30",4719234,35051,8,1.084,268.2,17.6,70.5,314.4,313.8,1.097,1.417,"NAN",17.34,"NAN",0,0
"2026-05-25 09:42:35",4719235,35051,8,1.084,262.7,17.6,70.7,314.8,307.9,1.111,1.417,"NAN",17.34,"NAN",0,0
"2026-05-25 09:42:40",4719236,35051,8,1.084,259.3,17.6,70.85,315.4,303.9,1.118,1.417,"NAN",17.34,"NAN",0,0
"2026-05-25 09:42:45",4719237,35051,8,0.917,261.7,17.6,71.05,315.8,305.9,1.104,1.417,"NAN",17.32,"NAN",0,0
"2026-05-25 09:42:50",4719238,35051,8,0.917,266.8,17.6,71.15,315.4,311.4,1.104,1.417,"NAN",17.32,"NAN",0,0
"2026-05-25 09:42:55",4719239,35051,8,1.084,266.1,17.6,71.3,315.1,311,1.097,1.417,"NAN",17.32,"NAN",0,0
"2026-05-25 09:43:00",4719240,35051,8,0.917,263.9,17.55,71.45,314.6,309.3,1.077,1.417,"NAN",17.31,"NAN",0,0
"2026-05-25 09:43:05",4719241,35051,8,0.917,262.5,17.6,71.55,314.9,307.6,1.063,1.417,"NAN",17.31,"NAN",0,0
"2026-05-25 09:43:10",4719242,35051,8,1.25,250.9,17.55,71.55,315.2,295.7,1.07,1.417,"NAN",17.31,"NAN",0,0
"2026-05-25 09:43:15",4719243,35051,8,0.917,263.8,17.6,71.3,315.6,308.2,1.063,1.417,"NAN",17.31,"NAN",0,0
"2026-05-25 09:43:20",4719244,35051,8,0.917,258.8,17.55,70.95,315.6,303.2,1.063,1.417,"NAN",17.31,"NAN",0,0
"2026-05-25 09:43:25",4719245,35051,8,0.75,257.9,17.55,70.7,316.1,301.8,1.049,1.417,"NAN",17.31,"NAN",0,0
"2026-05-25 09:43:30",4719246,35051,8,0.917,248.7,17.5,70.5,316.3,292.4,1.049,1.417,"NAN",17.31,"NAN",0,0
"2026-05-25 09:43:35",4719247,35051,8,1.25,246.7,17.55,70.5,315.4,291.3,1.049,1.417,"NAN",17.31,"NAN",0,0
"2026-05-25 09:43:40",4719248,35051,8,1.25,244.4,17.55,70.3,313.7,290.7,1.042,1.25,"NAN",17.31,"NAN",0,0
"2026-05-25 09:43:45",4719249,35051,8,1.084,249.4,17.55,70.05,315.4,294,1.049,1.25,"NAN",17.3,"NAN",0,0
"2026-05-25 09:43:50",4719250,35051,8,1.084,248.7,17.5,69.9,315.6,293.1,1.049,1.25,"NAN",17.29,"NAN",0,0
"2026-05-25 09:43:55",4719251,35051,8,1.084,246.8,17.55,69.8,315.4,291.4,1.042,1.25,"NAN",17.29,"NAN",0,0
"2026-05-25 09:44:00",4719252,35051,8,1.084,255.1,17.55,69.9,314.8,300.3,1.042,1.25,"NAN",17.29,"NAN",0,0
"2026-05-25 09:44:05",4719253,35051,8,1.084,256.4,17.55,70,314.8,301.6,1.042,1.25,"NAN",17.29,"NAN",0,0
"2026-05-25 09:44:10",4719254,35051,8,0.917,256.4,17.55,70.2,316.5,299.9,1.035,1.25,"NAN",17.29,"NAN",0,0
"2026-05-25 09:44:15",4719255,35051,8,0.917,256.9,17.55,70.3,315.6,301.3,1.028,1.25,"NAN",17.29,"NAN",0,0
"2026-05-25 09:44:20",4719256,35051,8,0.917,258.4,17.6,70.7,315.9,302.5,1.021,1.25,"NAN",17.29,"NAN",0,0
"2026-05-25 09:44:25",4719257,35051,8,0.917,261.4,17.55,70.95,316.6,304.8,1.014,1.25,"NAN",17.27,"NAN",0,0
"2026-05-25 09:44:30",4719258,35051,8,0.917,262.8,17.55,71.15,315.2,307.6,1.007,1.25,"NAN",17.26,"NAN",0,0
"2026-05-25 09:44:35",4719259,35051,8,1.25,263.9,17.55,71.45,314.6,309.3,1.014,1.25,"NAN",17.26,"NAN",0,0
"2026-05-25 09:44:40",4719260,35051,8,1.084,265.9,17.55,71.8,315.4,310.5,1.014,1.25,"NAN",17.26,"NAN",0,0
"2026-05-25 09:44:45",4719261,35051,8,1.417,266.3,17.55,72,315.6,310.7,1.035,1.417,"NAN",17.26,"NAN",0,0
"2026-05-25 09:44:50",4719262,35051,8,1.25,262.7,17.55,72,315.4,307.3,1.049,1.417,"NAN",17.26,"NAN",0,0
"2026-05-25 09:44:55",4719263,35051,8,1.084,260.3,17.5,71.95,316.3,304,1.049,1.417,"NAN",17.26,"NAN",0,0
"2026-05-25 09:45:00",4719264,35051,8,1.25,259.7,17.55,71.85,315.4,304.3,1.063,1.417,"NAN",17.26,"NAN",0,0
"2026-05-25 09:45:05",4719265,35051,8,1.084,258.8,17.5,71.6,315.2,303.6,1.07,1.417,"NAN",17.26,"NAN",0,0
"2026-05-25 09:45:10",4719266,35051,8,1.084,258.4,17.5,71.45,315.2,303.2,1.063,1.417,"NAN",17.23,"NAN",0,0
"2026-05-25 09:45:15",4719267,35051,8,0.917,259.8,17.5,71.3,318.7,301.1,1.063,1.417,"NAN",17.23,"NAN",0,0
"2026-05-25 09:45:20",4719268,35051,8,0.583,258.4,17.55,71.1,318.2,300.2,1.049,1.417,"NAN",17.23,"NAN",0,0
"2026-05-25 09:45:25",4719269,35051,8,0.583,257.9,17.5,70.9,317.9,300,1.042,1.417,"NAN",17.23,"NAN",0,0
"2026-05-25 09:45:30",4719270,35051,8,0.583,257.1,17.5,70.9,316.5,300.6,1.028,1.417,"NAN",17.23,"NAN",0,0
"2026-05-25 09:45:35",4719271,35051,8,0.417,257.6,17.5,70.85,316.3,301.3,0.993,1.417,"NAN",17.23,"NAN",0,0
"2026-05-25 09:45:40",4719272,35051,8,0.417,257.7,17.5,70.85,317.5,300.2,0.959,1.417,"NAN",17.22,"NAN",0,0
"2026-05-25 09:45:45",4719273,35051,8,0.583,256.5,17.5,70.95,317,299.5,0.938,1.417,"NAN",17.22,"NAN",0,0
"2026-05-25 09:45:50",4719274,35051,8,0.417,257.6,17.5,71.05,317.5,300.1,0.91,1.417,"NAN",17.21,"NAN",0,0
"2026-05-25 09:45:55",4719275,35051,8,0.417,260.1,17.5,71.15,316.8,303.3,0.882,1.417,"NAN",17.21,"NAN",0,0
"2026-05-25 09:46:00",4719276,35051,8,0.417,257.9,17.5,71.3,316.6,301.3,0.854,1.417,"NAN",17.21,"NAN",0,0
"2026-05-25 09:46:05",4719277,35051,8,0.417,252.2,17.5,71.55,317.7,294.5,0.827,1.417,"NAN",17.21,"NAN",0,0
"2026-05-25 09:46:10",4719278,35051,8,0.417,242.9,17.5,71.8,316.1,286.8,0.806,1.417,"NAN",17.21,"NAN",0,0
"2026-05-25 09:46:15",4719279,35051,8,0.75,250.5,17.5,71.95,317.7,292.8,0.799,1.417,"NAN",17.21,"NAN",0,0
"2026-05-25 09:46:20",4719280,35051,8,0.75,249.9,17.5,72,316.6,293.3,0.792,1.417,"NAN",17.21,"NAN",0,0
"2026-05-25 09:46:25",4719281,35051,8,0.917,248.5,17.5,72.05,317,291.5,0.792,1.417,"NAN",17.18,"NAN",0,0
"2026-05-25 09:46:30",4719282,35051,8,1.084,245.8,17.5,72.1,316.6,289.2,0.799,1.417,"NAN",17.18,"NAN",0,0
"2026-05-25 09:46:35",4719283,35051,8,0.917,245.7,17.5,72.25,317,288.7,0.785,1.417,"NAN",17.18,"NAN",0,0
"2026-05-25 09:46:40",4719284,35051,8,0.75,243.6,17.5,72.45,315.6,288,0.771,1.417,"NAN",17.18,"NAN",0,0
"2026-05-25 09:46:45",4719285,35051,8,0.75,245.3,17.5,72.65,316.3,289,0.743,1.25,"NAN",17.18,"NAN",0,0
"2026-05-25 09:46:50",4719286,35051,8,0.917,244.4,17.5,73.05,316.6,287.8,0.729,1.25,"NAN",17.18,"NAN",0,0
"2026-05-25 09:46:55",4719287,35051,8,0.917,242.6,17.5,73.35,316.8,285.8,0.722,1.25,"NAN",17.17,"NAN",0,0
"2026-05-25 09:47:00",4719288,35051,8,0.75,241.4,17.5,73.6,317.5,283.9,0.702,1.084,"NAN",17.16,"NAN",0,0
"2026-05-25 09:47:05",4719289,35051,8,0.917,238.9,17.5,73.75,316.1,282.8,0.695,1.084,"NAN",17.16,"NAN",0,0
"2026-05-25 09:47:10",4719290,35051,8,0.917,237.4,17.45,74,315.6,281.8,0.688,1.084,"NAN",17.16,"NAN",0,0
"2026-05-25 09:47:15",4719291,35051,8,0.75,238.7,17.45,74.1,316.6,282.1,0.681,1.084,"NAN",17.16,"NAN",0,0
"2026-05-25 09:47:20",4719292,35051,8,0.917,238.5,17.45,74.2,316.1,282.4,0.695,1.084,"NAN",17.16,"NAN",0,0
"2026-05-25 09:47:25",4719293,35051,8,0.917,239.4,17.4,74.3,316.6,282.8,0.708,1.084,"NAN",17.16,"NAN",0,0
"2026-05-25 09:47:30",4719294,35051,8,0.75,239.6,17.4,74.4,316.8,282.8,0.715,1.084,"NAN",17.15,"NAN",0,0
"2026-05-25 09:47:35",4719295,35051,8,0.75,239.7,17.4,74.45,316.6,283.1,0.729,1.084,"NAN",17.13,"NAN",0,0
"2026-05-25 09:47:40",4719296,35051,8,0.75,239.5,17.4,74.4,314.9,284.6,0.743,1.084,"NAN",17.13,"NAN",0,0
"2026-05-25 09:47:45",4719297,35051,8,0.75,241.9,17.4,74.4,316.1,285.8,0.75,1.084,"NAN",17.13,"NAN",0,0
"2026-05-25 09:47:50",4719298,35051,8,0.75,244.1,17.4,74.35,318,286.1,0.764,1.084,"NAN",17.13,"NAN",0,0
"2026-05-25 09:47:55",4719299,35051,8,0.75,242.5,17.4,74.25,316.3,286.2,0.778,1.084,"NAN",17.13,"NAN",0,0
"2026-05-25 09:48:00",4719300,35051,8,0.75,242.3,17.35,74.2,316.8,285.5,0.792,1.084,"NAN",17.13,"NAN",0,0
"2026-05-25 09:48:05",4719301,35051,8,0.75,242.1,17.35,74.2,317.3,284.8,0.806,1.084,"NAN",17.12,"NAN",0,0
"2026-05-25 09:48:10",4719302,35051,8,0.917,242.2,17.35,74.2,318,284.2,0.827,1.084,"NAN",17.11,"NAN",0,0
"2026-05-25 09:48:15",4719303,35051,8,0.917,240.3,17.3,74.15,316.1,284.2,0.833,1.084,"NAN",17.11,"NAN",0,0
"2026-05-25 09:48:20",4719304,35051,8,0.917,239,17.35,74.1,315.2,283.8,0.84,1.084,"NAN",17.11,"NAN",0,0
"2026-05-25 09:48:25",4719305,35051,8,0.917,240.4,17.35,73.95,315.6,284.8,0.84,1.084,"NAN",17.11,"NAN",0,0
"2026-05-25 09:48:30",4719306,35051,8,0.917,240.8,17.35,73.9,316.3,284.5,0.833,0.917,"NAN",17.11,"NAN",0,0
"2026-05-25 09:48:35",4719307,35051,8,0.917,240.5,17.3,73.75,317.9,282.6,0.833,0.917,"NAN",17.11,"NAN",0,0
"2026-05-25 09:48:40",4719308,35051,8,0.75,238.2,17.3,73.75,317.5,280.7,0.833,0.917,"NAN",17.09,"NAN",0,0
"2026-05-25 09:48:45",4719309,35051,8,0.917,236.6,17.3,73.75,315.9,280.7,0.84,0.917,"NAN",17.08,"NAN",0,0
"2026-05-25 09:48:50",4719310,35051,8,0.917,236.8,17.3,73.85,316.1,280.7,0.84,0.917,"NAN",17.08,"NAN",0,0
"2026-05-25 09:48:55",4719311,35051,8,0.75,237.4,17.3,73.95,316.3,281.1,0.833,0.917,"NAN",17.08,"NAN",0,0
"2026-05-25 09:49:00",4719312,35051,8,0.917,237.8,17.3,73.9,316.6,281.2,0.84,0.917,"NAN",17.08,"NAN",0,0
"2026-05-25 09:49:05",4719313,35051,8,0.917,237.3,17.3,73.9,316.6,280.7,0.84,0.917,"NAN",17.08,"NAN",0,0
"2026-05-25 09:49:10",4719314,35051,8,0.75,236.1,17.35,73.9,316.3,279.8,0.833,0.917,"NAN",17.08,"NAN",0,0
"2026-05-25 09:49:15",4719315,35051,8,0.583,236.5,17.3,73.9,317.5,279,0.827,0.917,"NAN",17.06,"NAN",0,0
"2026-05-25 09:49:20",4719316,35051,8,0.75,238.9,17.3,74,317.3,281.6,0.82,0.917,"NAN",17.06,"NAN",0,0
"2026-05-25 09:49:25",4719317,35051,8,0.75,240.3,17.3,74.1,316.5,283.8,0.813,0.917,"NAN",17.06,"NAN",0,0
"2026-05-25 09:49:30",4719318,35051,8,0.75,243,17.3,74.2,317.5,285.5,0.813,0.917,"NAN",17.06,"NAN",0,0
"2026-05-25 09:49:35",4719319,35051,8,0.917,246,17.3,74.35,317,289,0.82,0.917,"NAN",17.06,"NAN",0,0
"2026-05-25 09:49:40",4719320,35051,8,0.917,248,17.3,74.4,317.3,290.7,0.827,0.917,"NAN",17.06,"NAN",0,0
"2026-05-25 09:49:45",4719321,35051,8,1.084,247.9,17.3,74.4,316.8,291.1,0.84,1.084,"NAN",17.06,"NAN",0,0
"2026-05-25 09:49:50",4719322,35051,8,1.084,249.7,17.3,74.4,316.3,293.4,0.854,1.084,"NAN",17.03,"NAN",0,0
"2026-05-25 09:49:55",4719323,35051,8,1.084,249.9,17.3,74.45,316.6,293.3,0.868,1.084,"NAN",17.03,"NAN",0,0
"2026-05-25 09:50:00",4719324,35051,8,1.084,249.9,17.3,74.35,317,292.9,0.882,1.084,"NAN",17.03,"NAN",0,0
"2026-05-25 09:50:05",4719325,35051,8,1.084,250.5,17.25,74.3,317,293.5,0.896,1.084,"NAN",17.03,"NAN",0,0
"2026-05-25 09:50:10",4719326,35051,8,1.084,252,17.3,74.2,316.6,295.4,0.903,1.084,"NAN",17.03,"NAN",0,0
"2026-05-25 09:50:15",4719327,35051,8,0.917,253.5,17.3,74.2,315.9,297.6,0.903,1.084,"NAN",17.03,"NAN",0,0
"2026-05-25 09:50:20",4719328,35051,8,0.917,255,17.25,74.4,316.8,298.2,0.903,1.084,"NAN",17.02,"NAN",0,0
"2026-05-25 09:50:25",4719329,35051,8,0.75,255.3,17.25,74.5,317,298.3,0.896,1.084,"NAN",17.02,"NAN",0,0
"2026-05-25 09:50:30",4719330,35051,8,0.75,255.2,17.25,74.6,316.3,298.9,0.889,1.084,"NAN",17,"NAN",0,0
"2026-05-25 09:50:35",4719331,35051,8,0.917,256.5,17.3,74.6,317.3,299.2,0.889,1.084,"NAN",17,"NAN",0,0
"2026-05-25 09:50:40",4719332,35051,8,0.75,256.1,17.25,74.65,317.3,298.8,0.889,1.084,"NAN",17,"NAN",0,0
"2026-05-25 09:50:45",4719333,35051,8,0.917,254.4,17.25,74.7,317,297.4,0.889,1.084,"NAN",17,"NAN",0,0
"2026-05-25 09:50:50",4719334,35051,8,0.75,254.8,17.25,74.75,316.8,298,0.882,1.084,"NAN",17,"NAN",0,0
"2026-05-25 09:50:55",4719335,35051,8,0.917,254.3,17.3,74.85,317.2,297.1,0.889,1.084,"NAN",17,"NAN",0,0
"2026-05-25 09:51:00",4719336,35051,8,0.917,255.1,17.25,74.9,317.5,297.6,0.889,1.084,"NAN",17,"NAN",0,0
"2026-05-25 09:51:05",4719337,35051,8,0.917,254.7,17.25,75,317.3,297.4,0.889,1.084,"NAN",16.98,"NAN",0,0
"2026-05-25 09:51:10",4719338,35051,8,0.917,255,17.2,75,317,298,0.896,1.084,"NAN",16.98,"NAN",0,0
"2026-05-25 09:51:15",4719339,35051,8,0.917,254.8,17.2,75.05,316.3,298.5,0.91,1.084,"NAN",16.98,"NAN",0,0
"2026-05-25 09:51:20",4719340,35051,8,0.917,252.1,17.2,75.15,317.7,294.4,0.917,1.084,"NAN",16.98,"NAN",0,0
"2026-05-25 09:51:25",4719341,35051,8,0.917,249.9,17.2,75.1,317.3,292.6,0.924,1.084,"NAN",16.98,"NAN",0,0
"2026-05-25 09:51:30",4719342,35051,8,0.917,250.6,17.2,74.95,317.3,293.3,0.931,1.084,"NAN",16.98,"NAN",0,0
"2026-05-25 09:51:35",4719343,35051,8,0.917,249.5,17.15,74.75,316.6,292.9,0.931,1.084,"NAN",16.97,"NAN",0,0
"2026-05-25 09:51:40",4719344,35051,8,0.75,248.9,17.2,74.5,316.3,292.6,0.924,1.084,"NAN",16.95,"NAN",0,0
"2026-05-25 09:51:45",4719345,35051,8,0.75,247.9,17.15,74.35,316.8,291.1,0.91,1.084,"NAN",16.95,"NAN",0,0
"2026-05-25 09:51:50",4719346,35051,8,0.917,246.9,17.15,74.2,317.5,289.4,0.903,1.084,"NAN",16.95,"NAN",0,0
"2026-05-25 09:51:55",4719347,35051,8,0.917,245.5,17.15,74.05,317,288.5,0.896,1.084,"NAN",16.95,"NAN",0,0
"2026-05-25 09:52:00",4719348,35051,8,0.75,245.1,17.15,74,317.5,287.6,0.882,1.084,"NAN",16.95,"NAN",0,0
"2026-05-25 09:52:05",4719349,35051,8,0.917,245.1,17.15,73.9,318.2,286.9,0.875,1.084,"NAN",16.95,"NAN",0,0
"2026-05-25 09:52:10",4719350,35051,8,0.917,243.4,17.2,73.95,317,286.4,0.868,0.917,"NAN",16.95,"NAN",0,0
"2026-05-25 09:52:15",4719351,35051,8,0.917,244.6,17.15,74,317.3,287.3,0.868,0.917,"NAN",16.94,"NAN",0,0
"2026-05-25 09:52:20",4719352,35051,8,0.917,247,17.2,74.15,318.2,288.8,0.868,0.917,"NAN",16.93,"NAN",0,0
"2026-05-25 09:52:25",4719353,35051,8,0.917,248.7,17.2,74.25,317,291.7,0.875,0.917,"NAN",16.93,"NAN",0,0
"2026-05-25 09:52:30",4719354,35051,8,0.917,251.6,17.2,74.4,317.5,294.1,0.882,0.917,"NAN",16.93,"NAN",0,0
"2026-05-25 09:52:35",4719355,35051,8,0.917,255.6,17.2,74.45,318,297.6,0.882,0.917,"NAN",16.93,"NAN",0,0
"2026-05-25 09:52:40",4719356,35051,8,0.917,255.8,17.2,74.6,317.2,298.6,0.889,0.917,"NAN",16.93,"NAN",0,0
"2026-05-25 09:52:45",4719357,35051,8,0.75,256.4,17.2,74.8,317.2,299.2,0.882,0.917,"NAN",16.92,"NAN",0,0
"2026-05-25 09:52:50",4719358,35051,8,0.583,257,17.2,74.8,318.2,298.8,0.875,0.917,"NAN",16.92,"NAN",0,0
"2026-05-25 09:52:55",4719359,35051,8,0.583,257.6,17.2,74.9,318.4,299.2,0.861,0.917,"NAN",16.92,"NAN",0,0
"2026-05-25 09:53:00",4719360,35051,8,0.75,255.1,17.2,74.9,316.3,298.8,0.854,0.917,"NAN",16.9,"NAN",0,0
"2026-05-25 09:53:05",4719361,35051,8,0.75,253.4,17.2,75,316.6,296.8,0.847,0.917,"NAN",16.9,"NAN",0,0
"2026-05-25 09:53:10",4719362,35051,8,0.75,250.1,17.15,75.1,317.5,292.6,0.84,0.917,"NAN",16.9,"NAN",0,0
"2026-05-25 09:53:15",4719363,35051,8,0.75,248.6,17.2,75.2,317.5,291.1,0.833,0.917,"NAN",16.9,"NAN",0,0
"2026-05-25 09:53:20",4719364,35051,8,0.917,249.8,17.2,75.4,318,291.8,0.833,0.917,"NAN",16.9,"NAN",0,0
"2026-05-25 09:53:25",4719365,35051,8,0.917,248.6,17.2,75.55,317.5,291.1,0.833,0.917,"NAN",16.9,"NAN",0,0
"2026-05-25 09:53:30",4719366,35051,8,0.917,247.4,17.2,75.75,317,290.4,0.833,0.917,"NAN",16.9,"NAN",0,0
"2026-05-25 09:53:35",4719367,35051,8,0.917,246.5,17.15,75.8,316.5,290,0.833,0.917,"NAN",16.89,"NAN",0,0
"2026-05-25 09:53:40",4719368,35051,8,0.917,246.7,17.15,75.8,317,289.7,0.84,0.917,"NAN",16.88,"NAN",0,0
"2026-05-25 09:53:45",4719369,35051,8,0.917,246.4,17.2,75.9,317.2,289.2,0.847,0.917,"NAN",16.88,"NAN",0,0
"2026-05-25 09:53:50",4719370,35051,8,0.917,245.6,17.15,75.95,317.3,288.3,0.847,0.917,"NAN",16.88,"NAN",0,0
"2026-05-25 09:53:55",4719371,35051,8,1.084,244.4,17.15,76,317,287.4,0.854,1.084,"NAN",16.88,"NAN",0,0
"2026-05-25 09:54:00",4719372,35051,8,1.084,244.4,17.15,75.95,317.5,286.9,0.868,1.084,"NAN",16.88,"NAN",0,0
"2026-05-25 09:54:05",4719373,35051,8,1.084,244.6,17.15,75.85,317.3,287.3,0.875,1.084,"NAN",16.88,"NAN",0,0
"2026-05-25 09:54:10",4719374,35051,8,0.917,244.4,17.1,75.45,317.5,286.9,0.875,1.084,"NAN",16.86,"NAN",0,0
"2026-05-25 09:54:15",4719375,35051,8,0.917,240.3,17.1,75.25,317.5,282.8,0.875,1.084,"NAN",16.85,"NAN",0,0
"2026-05-25 09:54:20",4719376,35051,8,0.917,240.1,17.1,75.1,317.3,282.8,0.875,1.084,"NAN",16.85,"NAN",0,0
"2026-05-25 09:54:25",4719377,35051,8,0.917,240.5,17.1,74.9,317,283.5,0.875,1.084,"NAN",16.85,"NAN",0,0
"2026-05-25 09:54:30",4719378,35051,8,0.917,240.6,17.1,74.4,317,283.6,0.875,1.084,"NAN",16.85,"NAN",0,0
"2026-05-25 09:54:35",4719379,35051,8,0.75,240.1,17.1,74.25,316.8,283.3,0.868,1.084,"NAN",16.85,"NAN",0,0
"2026-05-25 09:54:40",4719380,35051,8,0.75,239.9,17.1,74.05,317.7,282.2,0.861,1.084,"NAN",16.85,"NAN",0,0
"2026-05-25 09:54:45",4719381,35051,8,0.75,240.3,17.1,73.9,318.2,282.1,0.861,1.084,"NAN",16.85,"NAN",0,0
"2026-05-25 09:54:50",4719382,35051,8,0.917,237,17.1,73.6,316.3,280.7,0.875,1.084,"NAN",16.84,"NAN",0,0
"2026-05-25 09:54:55",4719383,35051,8,0.75,238.4,17.1,73.45,317.7,280.7,0.882,1.084,"NAN",16.84,"NAN",0,0
"2026-05-25 09:55:00",4719384,35051,8,0.917,235.8,17.1,73.35,317.7,278.1,0.889,1.084,"NAN",16.83,"NAN",0,0
"2026-05-25 09:55:05",4719385,35051,8,0.917,238.5,17.1,73.25,316.6,281.9,0.896,1.084,"NAN",16.83,"NAN",0,0
"2026-05-25 09:55:10",4719386,35051,8,0.917,239.5,17.1,73.15,317.3,282.2,0.903,1.084,"NAN",16.83,"NAN",0,0
"2026-05-25 09:55:15",4719387,35051,8,0.917,240.1,17.1,73.15,317.7,282.4,0.91,1.084,"NAN",16.83,"NAN",0,0
"2026-05-25 09:55:20",4719388,35051,8,0.917,239.3,17.1,73.1,317.2,282.1,0.91,1.084,"NAN",16.83,"NAN",0,0
"2026-05-25 09:55:25",4719389,35051,8,1.084,237.4,17.1,73.1,317.2,280.2,0.917,1.084,"NAN",16.83,"NAN",0,0
"2026-05-25 09:55:30",4719390,35051,8,1.084,235.8,17.15,73.1,317,278.8,0.924,1.084,"NAN",16.81,"NAN",0,0
"2026-05-25 09:55:35",4719391,35051,8,1.084,235.1,17.1,73.05,317.5,277.6,0.931,1.084,"NAN",16.83,"NAN",0,0
"2026-05-25 09:55:40",4719392,35051,8,1.084,234.1,17.1,73.15,317.2,276.9,0.938,1.084,"NAN",16.81,"NAN",0,0
"2026-05-25 09:55:45",4719393,35051,8,1.084,234.3,17.1,73.2,316.8,277.5,0.945,1.084,"NAN",16.8,"NAN",0,0
"2026-05-25 09:55:50",4719394,35051,8,0.917,234.3,17.15,73.25,317.2,277.1,0.945,1.084,"NAN",16.8,"NAN",0,0
"2026-05-25 09:55:55",4719395,35051,8,0.917,234.9,17.1,73.15,317.7,277.2,0.938,1.084,"NAN",16.8,"NAN",0,0
"2026-05-25 09:56:00",4719396,35051,8,0.917,234.8,17.1,73.05,317.3,277.5,0.931,1.084,"NAN",16.8,"NAN",0,0
"2026-05-25 09:56:05",4719397,35051,8,0.917,233.3,17.1,72.85,316.5,276.8,0.924,1.084,"NAN",16.8,"NAN",0,0
"2026-05-25 09:56:10",4719398,35051,8,0.75,233,17.15,72.65,316.5,276.5,0.917,1.084,"NAN",16.8,"NAN",0,0
"2026-05-25 09:56:15",4719399,35051,8,0.75,233.6,17.1,72.4,317.2,276.4,0.91,1.084,"NAN",16.8,"NAN",0,0
"2026-05-25 09:56:20",4719400,35051,8,0.75,231.6,17.1,72.2,315.9,275.7,0.903,1.084,"NAN",16.8,"NAN",0,0
"2026-05-25 09:56:25",4719401,35051,8,0.917,232.9,17.1,72,316.5,276.4,0.903,1.084,"NAN",16.8,"NAN",0,0
"2026-05-25 09:56:30",4719402,35051,8,0.917,233.4,17.1,72,317.5,275.9,0.903,1.084,"NAN",16.79,"NAN",0,0
"2026-05-25 09:56:35",4719403,35051,8,0.75,232.9,17.1,71.95,317.2,275.7,0.903,1.084,"NAN",16.78,"NAN",0,0
"2026-05-25 09:56:40",4719404,35051,8,0.75,232.7,17.1,71.9,316.5,276.2,0.903,1.084,"NAN",16.78,"NAN",0,0
"2026-05-25 09:56:45",4719405,35051,8,0.75,235.8,17.1,71.85,316.6,279.2,0.903,1.084,"NAN",16.78,"NAN",0,0
"2026-05-25 09:56:50",4719406,35051,8,0.75,235.9,17.1,71.75,317.2,278.7,0.896,1.084,"NAN",16.78,"NAN",0,0
"2026-05-25 09:56:55",4719407,35051,8,0.917,234.2,17.15,71.55,316.3,277.9,0.903,1.084,"NAN",16.78,"NAN",0,0
"2026-05-25 09:57:00",4719408,35051,8,0.917,234.4,17.1,71.45,316.6,277.8,0.903,1.084,"NAN",16.78,"NAN",0,0
"2026-05-25 09:57:05",4719409,35051,8,0.917,233.8,17.15,71.5,317,276.8,0.903,1.084,"NAN",16.78,"NAN",0,0
"2026-05-25 09:57:10",4719410,35051,8,0.917,233.7,17.15,71.55,316.6,277.1,0.903,1.084,"NAN",16.78,"NAN",0,0
"2026-05-25 09:57:15",4719411,35051,8,0.917,233.9,17.15,71.75,316.3,277.6,0.903,1.084,"NAN",16.78,"NAN",0,0
"2026-05-25 09:57:20",4719412,35051,8,1.084,234.3,17.15,71.85,316.1,278.2,0.91,1.084,"NAN",16.76,"NAN",0,0
"2026-05-25 09:57:25",4719413,35051,8,1.084,236.5,17.15,71.95,317.3,279.2,0.91,1.084,"NAN",16.76,"NAN",0,0
"2026-05-25 09:57:30",4719414,35051,8,0.917,235.8,17.15,71.85,317,278.8,0.903,1.084,"NAN",16.75,"NAN",0,0
"2026-05-25 09:57:35",4719415,35051,8,0.917,236.3,17.15,71.7,317.5,278.8,0.896,1.084,"NAN",16.75,"NAN",0,0
"2026-05-25 09:57:40",4719416,35051,8,0.917,235.7,17.15,71.25,316.3,279.4,0.889,1.084,"NAN",16.75,"NAN",0,0
"2026-05-25 09:57:45",4719417,35051,8,0.75,236,17.15,70.9,316.5,279.5,0.875,1.084,"NAN",16.75,"NAN",0,0
"2026-05-25 09:57:50",4719418,35051,8,0.75,237.6,17.15,70.7,317.3,280.3,0.868,1.084,"NAN",16.75,"NAN",0,0
"2026-05-25 09:57:55",4719419,35051,8,0.75,238.7,17.15,70.55,317.5,281.2,0.861,1.084,"NAN",16.75,"NAN",0,0
"2026-05-25 09:58:00",4719420,35051,8,0.75,239.2,17.15,70.4,316.8,282.4,0.854,1.084,"NAN",16.75,"NAN",0,0
"2026-05-25 09:58:05",4719421,35051,8,0.75,240.4,17.15,70.4,316.8,283.6,0.847,1.084,"NAN",16.75,"NAN",0,0
"2026-05-25 09:58:10",4719422,35051,8,0.75,241.7,17.15,70.45,317.5,284.2,0.847,1.084,"NAN",16.75,"NAN",0,0
"2026-05-25 09:58:15",4719423,35051,8,0.583,241.9,17.15,70.5,317.2,284.7,0.84,1.084,"NAN",16.75,"NAN",0,0
"2026-05-25 09:58:20",4719424,35051,8,0.75,241.3,17.15,70.65,317,284.3,0.84,1.084,"NAN",16.75,"NAN",0,0
"2026-05-25 09:58:25",4719425,35051,8,0.583,238.9,17.15,70.8,317,281.9,0.827,1.084,"NAN",16.74,"NAN",0,0
"2026-05-25 09:58:30",4719426,35051,8,0.417,233.3,17.15,70.85,317.2,276.1,0.806,1.084,"NAN",16.72,"NAN",0,0
"2026-05-25 09:58:35",4719427,35051,8,0.583,229.6,17.15,70.95,317,272.6,0.799,1.084,"NAN",16.72,"NAN",0,0
"2026-05-25 09:58:40",4719428,35051,8,0.417,228.6,17.2,71.1,317,271.6,0.785,1.084,"NAN",16.72,"NAN",0,0
"2026-05-25 09:58:45",4719429,35051,8,0.417,228.1,17.2,71.45,317.7,270.4,0.771,1.084,"NAN",16.72,"NAN",0,0
"2026-05-25 09:58:50",4719430,35051,8,0.583,228.1,17.15,71.6,318.6,269.5,0.764,1.084,"NAN",16.72,"NAN",0,0
"2026-05-25 09:58:55",4719431,35051,8,0.75,226.9,17.15,71.75,317.5,269.4,0.757,1.084,"NAN",16.72,"NAN",0,0
"2026-05-25 09:59:00",4719432,35051,8,0.75,227.7,17.2,71.9,317.9,269.8,0.75,1.084,"NAN",16.72,"NAN",0,0
"2026-05-25 09:59:05",4719433,35051,8,0.917,227.5,17.15,72.05,317.5,270,0.75,1.084,"NAN",16.71,"NAN",0,0
"2026-05-25 09:59:10",4719434,35051,8,0.917,228.1,17.15,72.25,318,270.1,0.75,1.084,"NAN",16.71,"NAN",0,0
"2026-05-25 09:59:15",4719435,35051,8,0.75,227.2,17.2,72.45,317.2,270,0.743,1.084,"NAN",16.71,"NAN",0,0
"2026-05-25 09:59:20",4719436,35051,8,0.75,226.8,17.2,72.75,317,269.8,0.729,1.084,"NAN",16.71,"NAN",0,0
"2026-05-25 09:59:25",4719437,35051,8,0.75,227.2,17.15,73.1,317.5,269.7,0.715,0.917,"NAN",16.71,"NAN",0,0
"2026-05-25 09:59:30",4719438,35051,8,0.583,226.5,17.15,73.25,316.6,269.9,0.702,0.917,"NAN",16.7,"NAN",0,0
"2026-05-25 09:59:35",4719439,35051,8,0.75,228.2,17.15,73.45,317.5,270.7,0.695,0.917,"NAN",16.7,"NAN",0,0
"2026-05-25 09:59:40",4719440,35051,8,0.75,228.6,17.2,73.65,317.7,270.9,0.688,0.917,"NAN",16.7,"NAN",0,0
"2026-05-25 09:59:45",4719441,35051,8,0.75,230.2,17.15,74,317.9,272.3,0.688,0.917,"NAN",16.7,"NAN",0,0
"2026-05-25 09:59:50",4719442,35051,8,0.75,232.4,17.15,74.25,317.7,274.7,0.688,0.917,"NAN",16.7,"NAN",0,0
"2026-05-25 09:59:55",4719443,35051,8,0.75,235.6,17.15,74.4,318.7,276.9,0.688,0.917,"NAN",16.7,"NAN",0,0
"2026-05-25 10:00:00",4719444,35051,8,0.583,235.2,17.1,74.55,317.7,277.5,0.681,0.917,"NAN",16.7,"NAN",0,0
"2026-05-25 10:00:05",4719445,35051,8,0.75,236,17.1,74.55,317.7,278.3,0.681,0.917,"NAN",16.7,"NAN",0,0
"2026-05-25 10:00:10",4719446,35051,8,0.583,236.2,17.1,74.45,317.9,278.3,0.674,0.917,"NAN",16.7,"NAN",0,0
"2026-05-25 10:00:15",4719447,35051,8,0.75,235.5,17.1,74.45,317.9,277.6,0.681,0.917,"NAN",16.7,"NAN",0,0
"2026-05-25 10:00:20",4719448,35051,8,0.75,235.3,17.1,74.45,318.4,276.9,0.681,0.917,"NAN",16.69,"NAN",0,0
"2026-05-25 10:00:25",4719449,35051,8,0.75,233.9,17.1,74.5,317.5,276.4,0.688,0.917,"NAN",16.67,"NAN",0,0
"2026-05-25 10:00:30",4719450,35051,8,0.583,232.4,17.1,74.7,317.2,275.2,0.695,0.917,"NAN",16.67,"NAN",0,0
"2026-05-25 10:00:35",4719451,35051,8,0.75,228.7,17.1,74.75,317.5,271.2,0.702,0.917,"NAN",16.67,"NAN",0,0
"2026-05-25 10:00:40",4719452,35051,8,0.917,229.1,17.1,74.8,317.2,271.9,0.722,0.917,"NAN",16.67,"NAN",0,0
"2026-05-25 10:00:45",4719453,35051,8,0.917,230.8,17.05,74.6,317.2,273.6,0.743,0.917,"NAN",16.67,"NAN",0,0
"2026-05-25 10:00:50",4719454,35051,8,1.084,232.7,17.05,74.5,318,274.7,0.764,1.084,"NAN",16.67,"NAN",0,0
"2026-05-25 10:00:55",4719455,35051,8,0.917,232,17.05,74.45,318.2,273.8,0.771,1.084,"NAN",16.67,"NAN",0,0
"2026-05-25 10:01:00",4719456,35051,8,1.084,234.8,17,74.35,317.7,277.1,0.785,1.084,"NAN",16.67,"NAN",0,0
"2026-05-25 10:01:05",4719457,35051,8,0.917,234.6,17.05,74.25,317.5,277.1,0.785,1.084,"NAN",16.67,"NAN",0,0
"2026-05-25 10:01:10",4719458,35051,8,0.75,237.2,17.1,74.15,318,279.2,0.778,1.084,"NAN",16.66,"NAN",0,0
"2026-05-25 10:01:15",4719459,35051,8,0.583,226,17.05,74.15,317.9,268.1,0.771,1.084,"NAN",16.66,"NAN",0,0
"2026-05-25 10:01:20",4719460,35051,8,0.75,223.4,17.05,74.3,318.2,265.2,0.771,1.084,"NAN",16.65,"NAN",0,0
"2026-05-25 10:01:25",4719461,35051,8,0.75,223.2,17.1,74.45,318,265.2,0.771,1.084,"NAN",16.65,"NAN",0,0
"2026-05-25 10:01:30",4719462,35051,8,0.75,221.8,17.05,74.6,318,263.8,0.778,1.084,"NAN",16.65,"NAN",0,0
"2026-05-25 10:01:35",4719463,35051,8,0.917,219.6,17.05,74.7,317.7,261.9,0.785,1.084,"NAN",16.65,"NAN",0,0
"2026-05-25 10:01:40",4719464,35051,8,0.917,215.4,17.05,74.8,317.5,257.9,0.792,1.084,"NAN",16.65,"NAN",0,0
"2026-05-25 10:01:45",4719465,35051,8,0.917,215.9,17.1,74.9,318,257.9,0.799,1.084,"NAN",16.65,"NAN",0,0
"2026-05-25 10:01:50",4719466,35051,8,1.084,216.6,17.05,74.8,318,258.6,0.813,1.084,"NAN",16.65,"NAN",0,0
"2026-05-25 10:01:55",4719467,35051,8,1.084,221,17.05,74.65,317.7,263.3,0.827,1.084,"NAN",16.65,"NAN",0,0
"2026-05-25 10:02:00",4719468,35051,8,0.917,220.8,17,74.3,317,263.8,0.84,1.084,"NAN",16.65,"NAN",0,0
"2026-05-25 10:02:05",4719469,35051,8,1.084,221.7,17,73.8,317.5,264.2,0.854,1.084,"NAN",16.65,"NAN",0,0
"2026-05-25 10:02:10",4719470,35051,8,1.084,221.6,17,73.05,317.3,264.3,0.875,1.084,"NAN",16.64,"NAN",0,0
"2026-05-25 10:02:15",4719471,35051,8,0.917,222.2,17,72.55,317.3,264.9,0.882,1.084,"NAN",16.65,"NAN",0,0
"2026-05-25 10:02:20",4719472,35051,8,0.917,222.2,17,72,317.5,264.7,0.889,1.084,"NAN",16.65,"NAN",0,0
"2026-05-25 10:02:25",4719473,35051,8,0.917,221.6,17,71.65,317.5,264.1,0.896,1.084,"NAN",16.64,"NAN",0,0
"2026-05-25 10:02:30",4719474,35051,8,1.084,222.4,17,71.45,317.9,264.5,0.917,1.084,"NAN",16.62,"NAN",0,0
"2026-05-25 10:02:35",4719475,35051,8,1.084,222.5,17,71.15,317.3,265.2,0.931,1.084,"NAN",16.64,"NAN",0,0
"2026-05-25 10:02:40",4719476,35051,8,0.917,221.9,17.05,70.9,316.6,265.3,0.931,1.084,"NAN",16.62,"NAN",0,0
"2026-05-25 10:02:45",4719477,35051,8,1.084,222.8,17,70.7,317.3,265.5,0.938,1.084,"NAN",16.62,"NAN",0,0
"2026-05-25 10:02:50",4719478,35051,8,1.084,222.5,17.05,70.5,317,265.5,0.938,1.084,"NAN",16.62,"NAN",0,0
"2026-05-25 10:02:55",4719479,35051,8,1.084,222,17.1,70.3,317.7,264.3,0.945,1.084,"NAN",16.62,"NAN",0,0
"2026-05-25 10:03:00",4719480,35051,8,1.084,220.8,17.05,70.3,316.6,264.2,0.945,1.084,"NAN",16.62,"NAN",0,0
"2026-05-25 10:03:05",4719481,35051,8,0.917,221.2,17.1,70.05,317,264.2,0.945,1.084,"NAN",16.62,"NAN",0,0
"2026-05-25 10:03:10",4719482,35051,8,1.084,220.8,17.1,69.9,317.5,263.3,0.959,1.084,"NAN",16.62,"NAN",0,0
"2026-05-25 10:03:15",4719483,35051,8,0.917,220.1,17.1,69.55,317,263.1,0.972,1.084,"NAN",16.62,"NAN",0,0
"2026-05-25 10:03:20",4719484,35051,8,0.917,219.4,17.1,69.2,317,262.4,0.979,1.084,"NAN",16.62,"NAN",0,0
"2026-05-25 10:03:25",4719485,35051,8,0.75,218.9,17.1,68.75,317.3,261.6,0.979,1.084,"NAN",16.62,"NAN",0,0
"2026-05-25 10:03:30",4719486,35051,8,0.75,215.6,17.1,68.3,317.7,257.9,0.979,1.084,"NAN",16.62,"NAN",0,0
"2026-05-25 10:03:35",4719487,35051,8,0.75,209.6,17.1,67.75,318.2,251.4,0.972,1.084,"NAN",16.62,"NAN",0,0
"2026-05-25 10:03:40",4719488,35051,8,0.75,207.7,17.1,67.5,317.2,250.5,0.965,1.084,"NAN",16.62,"NAN",0,0
"2026-05-25 10:03:45",4719489,35051,8,0.75,208.2,17.15,67.3,317.2,251,0.959,1.084,"NAN",16.62,"NAN",0,0
"2026-05-25 10:03:50",4719490,35051,8,0.917,212.1,17.15,67.05,317.3,254.8,0.952,1.084,"NAN",16.62,"NAN",0,0
"2026-05-25 10:03:55",4719491,35051,8,1.084,215.1,17.15,66.75,317.5,257.6,0.952,1.084,"NAN",16.62,"NAN",0,0
"2026-05-25 10:04:00",4719492,35051,8,1.084,214.6,17.15,66.6,318.2,256.4,0.959,1.084,"NAN",16.62,"NAN",0,0
"2026-05-25 10:04:05",4719493,35051,8,1.084,213.6,17.15,66.4,318.2,255.4,0.959,1.084,"NAN",16.62,"NAN",0,0
"2026-05-25 10:04:10",4719494,35051,8,0.917,210.5,17.2,66.2,318.4,252.1,0.952,1.084,"NAN",16.62,"NAN",0,0
"2026-05-25 10:04:15",4719495,35051,8,0.917,206.9,17.2,66.15,317.7,249.2,0.952,1.084,"NAN",16.62,"NAN",0,0
"2026-05-25 10:04:20",4719496,35051,8,0.75,208.6,17.2,66.25,318.2,250.4,0.945,1.084,"NAN",16.62,"NAN",0,0
"2026-05-25 10:04:25",4719497,35051,8,0.75,211.7,17.2,66.4,318.2,253.5,0.938,1.084,"NAN",16.62,"NAN",0,0
"2026-05-25 10:04:30",4719498,35051,8,0.917,216.3,17.25,66.7,317.9,258.4,0.931,1.084,"NAN",16.62,"NAN",0,0
"2026-05-25 10:04:35",4719499,35051,8,1.084,220.6,17.25,67.05,317.9,262.7,0.931,1.084,"NAN",16.62,"NAN",0,0
"2026-05-25 10:04:40",4719500,35051,8,1.084,220.5,17.25,67.4,317.7,262.8,0.938,1.084,"NAN",16.62,"NAN",0,0
"2026-05-25 10:04:45",4719501,35051,8,1.084,219.3,17.25,67.65,317.5,261.8,0.938,1.084,"NAN",16.62,"NAN",0,0
"2026-05-25 10:04:50",4719502,35051,8,1.25,218.2,17.25,67.9,316.8,261.4,0.945,1.25,"NAN",16.62,"NAN",0,0
"2026-05-25 10:04:55",4719503,35051,8,1.084,218.8,17.3,68.1,317.2,261.6,0.945,1.25,"NAN",16.62,"NAN",0,0
"2026-05-25 10:05:00",4719504,35051,8,1.084,217,17.25,68.3,317.3,259.7,0.945,1.25,"NAN",16.62,"NAN",0,0
"2026-05-25 10:05:05",4719505,35051,8,0.917,214.4,17.2,68.45,317,257.4,0.945,1.25,"NAN",16.62,"NAN",0,0
"2026-05-25 10:05:10",4719506,35051,8,0.917,215.7,17.25,68.55,317,258.7,0.938,1.25,"NAN",16.62,"NAN",0,0
"2026-05-25 10:05:15",4719507,35051,8,0.75,214.4,17.25,68.8,317.2,257.2,0.931,1.25,"NAN",16.62,"NAN",0,0
"2026-05-25 10:05:20",4719508,35051,8,0.75,215,17.25,69.15,317.9,257.1,0.924,1.25,"NAN",16.62,"NAN",0,0
"2026-05-25 10:05:25",4719509,35051,8,0.75,215.6,17.25,69.4,317.3,258.3,0.924,1.25,"NAN",16.62,"NAN",0,0
"2026-05-25 10:05:30",4719510,35051,8,0.75,216.1,17.25,69.65,317.7,258.4,0.924,1.25,"NAN",16.62,"NAN",0,0
"2026-05-25 10:05:35",4719511,35051,8,0.583,214.9,17.25,70,318,256.9,0.917,1.25,"NAN",16.62,"NAN",0,0
"2026-05-25 10:05:40",4719512,35051,8,0.583,211.9,17.25,70.45,317.5,254.4,0.91,1.25,"NAN",16.62,"NAN",0,0
"2026-05-25 10:05:45",4719513,35051,8,0.75,213,17.25,70.7,317.5,255.5,0.91,1.25,"NAN",16.61,"NAN",0,0
"2026-05-25 10:05:50",4719514,35051,8,0.75,212.8,17.2,70.95,317.3,255.5,0.903,1.25,"NAN",16.61,"NAN",0,0
"2026-05-25 10:05:55",4719515,35051,8,0.917,213.9,17.25,71.15,317.5,256.4,0.896,1.25,"NAN",16.61,"NAN",0,0
"2026-05-25 10:06:00",4719516,35051,8,0.917,214.2,17.25,71.3,317.7,256.5,0.889,1.25,"NAN",16.61,"NAN",0,0
"2026-05-25 10:06:05",4719517,35051,8,0.917,215.7,17.2,71.3,317.9,257.8,0.882,1.25,"NAN",16.61,"NAN",0,0
"2026-05-25 10:06:10",4719518,35051,8,0.917,215.1,17.2,71.25,317.9,257.2,0.882,1.25,"NAN",16.62,"NAN",0,0
"2026-05-25 10:06:15",4719519,35051,8,1.084,211.5,17.2,71.15,317.9,253.6,0.889,1.25,"NAN",16.6,"NAN",0,0
"2026-05-25 10:06:20",4719520,35051,8,0.917,212.5,17.2,71.2,317.3,255.2,0.896,1.25,"NAN",16.6,"NAN",0,0
"2026-05-25 10:06:25",4719521,35051,8,0.75,214.9,17.15,70.95,317.5,257.4,0.896,1.25,"NAN",16.6,"NAN",0,0
"2026-05-25 10:06:30",4719522,35051,8,0.75,208.4,17.15,70.7,317.3,251.1,0.889,1.25,"NAN",16.6,"NAN",0,0
"2026-05-25 10:06:35",4719523,35051,8,0.583,209.1,17.15,70.5,316.8,252.3,0.868,1.25,"NAN",16.6,"NAN",0,0
"2026-05-25 10:06:40",4719524,35051,8,0.583,214.2,17.2,70.35,317.5,256.7,0.847,1.25,"NAN",16.6,"NAN",0,0
"2026-05-25 10:06:45",4719525,35051,8,0.583,216.6,17.15,70.3,317.5,259.1,0.827,1.25,"NAN",16.6,"NAN",0,0
"2026-05-25 10:06:50",4719526,35051,8,0.75,218.3,17.15,70.4,317.2,261.1,0.806,1.084,"NAN",16.6,"NAN",0,0
"2026-05-25 10:06:55",4719527,35051,8,0.417,221,17.15,70.5,317.5,263.5,0.778,1.084,"NAN",16.6,"NAN",0,0
"2026-05-25 10:07:00",4719528,35051,8,0.583,220.6,17.2,70.75,317.3,263.3,0.757,1.084,"NAN",16.6,"NAN",0,0
"2026-05-25 10:07:05",4719529,35051,8,0.75,219.6,17.15,71.05,316.8,262.8,0.75,1.084,"NAN",16.6,"NAN",0,0
"2026-05-25 10:07:10",4719530,35051,8,0.75,214.3,17.15,71.2,318,256.3,0.743,1.084,"NAN",16.6,"NAN",0,0
"2026-05-25 10:07:15",4719531,35051,8,0.917,212,17.15,71.3,317.5,254.5,0.75,1.084,"NAN",16.6,"NAN",0,0
"2026-05-25 10:07:20",4719532,35051,8,0.583,211,17.2,71.3,317.9,253.1,0.743,1.084,"NAN",16.6,"NAN",0,0
"2026-05-25 10:07:25",4719533,35051,8,0.75,203.2,17.15,71.5,317.9,245.3,0.743,1.084,"NAN",16.6,"NAN",0,0
"2026-05-25 10:07:30",4719534,35051,8,0.75,202.7,17.15,71.55,317.5,245.2,0.743,1.084,"NAN",16.6,"NAN",0,0
"2026-05-25 10:07:35",4719535,35051,8,0.583,197.5,17.15,71.75,317.9,239.6,0.743,1.084,"NAN",16.6,"NAN",0,0
"2026-05-25 10:07:40",4719536,35051,8,0.75,194.6,17.15,71.9,318.2,236.4,0.75,1.084,"NAN",16.59,"NAN",0,0
"2026-05-25 10:07:45",4719537,35051,8,0.583,192.9,17.15,72.1,317.5,235.4,0.743,1.084,"NAN",16.57,"NAN",0,0
"2026-05-25 10:07:50",4719538,35051,8,0.917,197.9,17.15,72.35,317.7,240.2,0.75,1.084,"NAN",16.57,"NAN",0,0
"2026-05-25 10:07:55",4719539,35051,8,0.917,198.5,17.15,72.5,317.5,241,0.75,1.084,"NAN",16.57,"NAN",0,0
"2026-05-25 10:08:00",4719540,35051,8,1.084,203.3,17.15,72.6,318,245.3,0.757,1.084,"NAN",16.57,"NAN",0,0
"2026-05-25 10:08:05",4719541,35051,8,0.917,204,17.15,72.75,317.7,246.3,0.757,1.084,"NAN",16.57,"NAN",0,0
"2026-05-25 10:08:10",4719542,35051,8,1.084,205.1,17.1,72.75,318,247.1,0.764,1.084,"NAN",16.57,"NAN",0,0
"2026-05-25 10:08:15",4719543,35051,8,1.084,206.5,17.1,72.7,317.3,249.2,0.764,1.084,"NAN",16.57,"NAN",0,0
"2026-05-25 10:08:20",4719544,35051,8,1.084,207.9,17.1,72.55,317.5,250.4,0.771,1.084,"NAN",16.57,"NAN",0,0
"2026-05-25 10:08:25",4719545,35051,8,1.084,209.2,17.1,72.25,317.3,251.9,0.785,1.084,"NAN",16.57,"NAN",0,0
"2026-05-25 10:08:30",4719546,35051,8,1.25,211.7,17.1,71.55,317.2,254.5,0.806,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:08:35",4719547,35051,8,1.25,215.1,17.05,71,317.7,257.4,0.833,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:08:40",4719548,35051,8,1.084,213.9,17.05,70.45,316.8,257.1,0.854,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:08:45",4719549,35051,8,1.25,215.3,17.1,70.05,316.8,258.5,0.882,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:08:50",4719550,35051,8,1.084,217.2,17.1,69.6,317.3,259.9,0.896,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:08:55",4719551,35051,8,1.084,218.4,17.1,69.45,316.8,261.6,0.924,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:09:00",4719552,35051,8,1.25,218.6,17.1,69.3,316.6,262,0.952,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:09:05",4719553,35051,8,1.25,214.1,17.1,69.05,316.5,257.6,0.972,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:09:10",4719554,35051,8,1.084,216.4,17.1,68.85,317.3,259.1,0.986,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:09:15",4719555,35051,8,1.25,212,17.1,68.75,316.8,255.2,1,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:09:20",4719556,35051,8,1.25,213.1,17.1,68.7,316.8,256.3,1.028,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:09:25",4719557,35051,8,1.084,213.5,17.15,68.65,316.1,257.4,1.042,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:09:30",4719558,35051,8,1.25,213.8,17.15,68.8,316.8,257,1.063,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:09:35",4719559,35051,8,1.084,214.2,17.15,68.8,317.3,256.9,1.084,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:09:40",4719560,35051,8,1.25,214.6,17.15,68.95,316.8,257.8,1.104,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:09:45",4719561,35051,8,0.917,215.4,17.15,69.15,316.8,258.6,1.118,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:09:50",4719562,35051,8,1.084,217,17.15,69.4,316.3,260.7,1.125,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:09:55",4719563,35051,8,1.084,218,17.15,69.5,316.6,261.4,1.132,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:10:00",4719564,35051,8,1.25,218.8,17.15,69.5,316.5,262.3,1.139,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:10:05",4719565,35051,8,1.084,219.2,17.15,69.5,316.3,262.9,1.146,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:10:10",4719566,35051,8,1.084,220.9,17.2,69.5,316.6,264.3,1.146,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:10:15",4719567,35051,8,1.084,221.1,17.2,69.6,316.3,264.8,1.146,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:10:20",4719568,35051,8,1.084,221.6,17.15,69.65,316.6,265,1.146,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:10:25",4719569,35051,8,1.084,222.2,17.15,69.65,317,265.2,1.146,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:10:30",4719570,35051,8,1.25,221.8,17.2,69.65,316.6,265.2,1.146,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:10:35",4719571,35051,8,1.084,220.9,17.15,69.65,316.6,264.3,1.139,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:10:40",4719572,35051,8,1.25,219.5,17.2,69.7,316.3,263.2,1.146,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:10:45",4719573,35051,8,1.084,220.1,17.2,69.8,316.3,263.8,1.139,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:10:50",4719574,35051,8,1.25,220.8,17.2,69.8,317,263.8,1.146,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:10:55",4719575,35051,8,1.25,219.4,17.2,69.8,316.6,262.8,1.153,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:11:00",4719576,35051,8,1.084,219.4,17.2,69.8,318,261.4,1.146,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:11:05",4719577,35051,8,1.084,217,17.2,69.9,317.3,259.7,1.139,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:11:10",4719578,35051,8,1.084,216.8,17.2,69.95,317.3,259.5,1.139,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:11:15",4719579,35051,8,1.25,216.8,17.2,70.05,316.8,260,1.139,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:11:20",4719580,35051,8,1.25,216.1,17.2,70.1,316.8,259.3,1.139,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:11:25",4719581,35051,8,1.084,216.4,17.2,70.1,317.3,259.1,1.139,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:11:30",4719582,35051,8,1.084,210.3,17.2,70.1,317.3,253,1.132,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:11:35",4719583,35051,8,0.917,214,17.2,70.15,317.5,256.5,1.125,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:11:40",4719584,35051,8,1.084,214.2,17.2,70.2,317.5,256.7,1.118,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:11:45",4719585,35051,8,1.084,216.5,17.2,70.3,317.5,259,1.125,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:11:50",4719586,35051,8,1.25,212,17.2,70.3,317.5,254.5,1.132,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:11:55",4719587,35051,8,1.25,211.5,17.2,70.25,317.5,254,1.139,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:12:00",4719588,35051,8,0.917,215.8,17.2,70.2,317.5,258.3,1.125,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:12:05",4719589,35051,8,1.25,214.1,17.2,70.2,317.5,256.6,1.132,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:12:10",4719590,35051,8,1.25,213.9,17.2,70.25,317.5,256.4,1.139,1.25,"NAN",16.57,"NAN",0,0
"2026-05-25 10:12:15",4719591,35051,8,1.417,216.8,17.2,70.3,317.3,259.5,1.153,1.417,"NAN",16.57,"NAN",0,0
"2026-05-25 10:12:20",4719592,35051,8,1.084,213.2,17.2,70.35,317.7,255.5,1.153,1.417,"NAN",16.57,"NAN",0,0
"2026-05-25 10:12:25",4719593,35051,8,1.084,215.5,17.2,70.45,317.3,258.2,1.153,1.417,"NAN",16.57,"NAN",0,0
"2026-05-25 10:12:30",4719594,35051,8,0.917,213.3,17.2,70.65,317,256.3,1.139,1.417,"NAN",16.57,"NAN",1.700391,0
"2026-05-25 10:12:35",4719595,35051,8,1.25,213.1,17.2,70.9,317.3,255.8,1.146,1.417,"NAN",16.57,"NAN",0,0
"2026-05-25 10:12:40",4719596,35051,8,1.25,211.4,17.2,71.25,317,254.4,1.146,1.417,"NAN",16.57,"NAN",1.700391,0
"2026-05-25 10:12:45",4719597,35051,8,1.25,218.9,17.2,71.5,317.3,261.6,1.153,1.417,"NAN",16.57,"NAN",1.700391,0
"2026-05-25 10:12:50",4719598,35051,8,1.25,215.2,17.2,71.85,316.6,258.6,1.153,1.417,"NAN",16.57,"NAN",0,0
"2026-05-25 10:12:55",4719599,35051,8,1.584,217.7,17.2,72.1,316.6,261.1,1.167,1.584,"NAN",16.57,"NAN",0,0
"2026-05-25 10:13:00",4719600,35051,8,1.417,218.7,17.2,72.45,316.8,261.9,1.181,1.584,"NAN",16.57,"NAN",1.700391,0
"2026-05-25 10:13:05",4719601,35051,8,1.584,216.2,17.2,72.5,316.5,259.7,1.202,1.584,"NAN",16.57,"NAN",1.700391,0
"2026-05-25 10:13:10",4719602,35051,8,1.75,220.4,17.2,72.45,316.1,264.3,1.229,1.75,"NAN",16.57,"NAN",3.400781,0
"2026-05-25 10:13:15",4719603,35051,8,1.417,220.4,17.2,72.3,315.9,264.5,1.236,1.75,"NAN",16.57,"NAN",3.400781,0
"2026-05-25 10:13:20",4719604,35051,8,1.417,220.1,17.2,72.05,316.1,264,1.243,1.75,"NAN",16.57,"NAN",3.400781,0
"2026-05-25 10:13:25",4719605,35051,8,1.584,216.1,17.2,71.9,317,259.1,1.264,1.75,"NAN",16.57,"NAN",3.400781,0
"2026-05-25 10:13:30",4719606,35051,8,1.417,218.5,17.2,71.85,316.6,261.9,1.278,1.75,"NAN",16.57,"NAN",3.400781,0
"2026-05-25 10:13:35",4719607,35051,8,1.584,217.5,17.2,71.8,316.1,261.4,1.306,1.75,"NAN",16.57,"NAN",3.400781,0
"2026-05-25 10:13:40",4719608,35051,8,1.584,217.7,17.2,71.75,315.6,262.1,1.327,1.75,"NAN",16.57,"NAN",3.400781,0
"2026-05-25 10:13:45",4719609,35051,8,1.417,216.6,17.2,71.75,315.8,260.8,1.341,1.75,"NAN",16.57,"NAN",3.400781,0
"2026-05-25 10:13:50",4719610,35051,8,1.417,217.4,17.15,71.65,316.8,260.6,1.347,1.75,"NAN",16.57,"NAN",3.400781,0
"2026-05-25 10:13:55",4719611,35051,8,1.417,217.7,17.2,71.65,316.1,261.6,1.354,1.75,"NAN",16.57,"NAN",3.400781,0
"2026-05-25 10:14:00",4719612,35051,8,1.584,220.3,17.2,71.6,315.8,264.5,1.382,1.75,"NAN",16.57,"NAN",3.400781,0
"2026-05-25 10:14:05",4719613,35051,8,1.584,216,17.2,71.55,316.3,259.7,1.396,1.75,"NAN",16.57,"NAN",3.400781,0
"2026-05-25 10:14:10",4719614,35051,8,1.25,212.3,17.2,71.55,316.1,256.2,1.396,1.75,"NAN",16.57,"NAN",3.400781,0
"2026-05-25 10:14:15",4719615,35051,8,1.417,211.6,17.2,71.55,316.3,255.3,1.396,1.75,"NAN",16.57,"NAN",3.400781,0
"2026-05-25 10:14:20",4719616,35051,8,1.584,211.9,17.2,71.75,315.9,256,1.417,1.75,"NAN",16.57,"NAN",3.400781,0
"2026-05-25 10:14:25",4719617,35051,8,1.417,209.9,17.2,71.95,315.9,254,1.431,1.75,"NAN",16.57,"NAN",3.400781,0
"2026-05-25 10:14:30",4719618,35051,8,1.417,212.1,17.2,72.15,316.1,256,1.452,1.75,"NAN",16.57,"NAN",3.400781,0
"2026-05-25 10:14:35",4719619,35051,8,1.75,213,17.2,72.35,316.1,256.9,1.473,1.75,"NAN",16.57,"NAN",3.400781,0
"2026-05-25 10:14:40",4719620,35051,8,1.584,214.5,17.2,72.55,315.9,258.6,1.486,1.75,"NAN",16.57,"NAN",3.400781,0
"2026-05-25 10:14:45",4719621,35051,8,1.584,213.2,17.2,72.6,316.3,256.9,1.5,1.75,"NAN",16.57,"NAN",3.400781,0
"2026-05-25 10:14:50",4719622,35051,8,1.75,212.3,17.2,72.6,315.8,256.5,1.521,1.75,"NAN",16.59,"NAN",3.400781,0
"2026-05-25 10:14:55",4719623,35051,8,1.584,213,17.2,72.55,315.8,257.2,1.521,1.75,"NAN",16.57,"NAN",3.400781,0
"2026-05-25 10:15:00",4719624,35051,8,1.417,210.9,17.2,72.45,315.6,255.3,1.521,1.75,"NAN",16.59,"NAN",3.400781,0
"2026-05-25 10:15:05",4719625,35051,8,1.417,211.3,17.2,72.2,315.8,255.5,1.514,1.75,"NAN",16.6,"NAN",3.400781,0
"2026-05-25 10:15:10",4719626,35051,8,1.75,209.6,17.2,72,315.4,254.2,1.514,1.75,"NAN",16.6,"NAN",3.400781,0
"2026-05-25 10:15:15",4719627,35051,8,1.917,210.4,17.2,71.75,315.6,254.8,1.535,1.917,"NAN",16.6,"NAN",3.400781,0
"2026-05-25 10:15:20",4719628,35051,8,1.584,207,17.2,71.5,315.6,251.4,1.542,1.917,"NAN",16.6,"NAN",3.400781,0
"2026-05-25 10:15:25",4719629,35051,8,1.417,205.6,17.2,71.2,315.8,249.8,1.535,1.917,"NAN",16.6,"NAN",3.400781,0
"2026-05-25 10:15:30",4719630,35051,8,1.75,206.7,17.2,71.05,315.6,251.1,1.549,1.917,"NAN",16.6,"NAN",3.400781,0
"2026-05-25 10:15:35",4719631,35051,8,1.75,207.7,17.2,70.9,315.6,252.1,1.556,1.917,"NAN",16.6,"NAN",3.400781,0
"2026-05-25 10:15:40",4719632,35051,8,1.917,207,17.2,70.9,315.2,251.8,1.57,1.917,"NAN",16.6,"NAN",3.400781,0
"2026-05-25 10:15:45",4719633,35051,8,1.917,206.1,17.2,70.9,315.4,250.7,1.591,1.917,"NAN",16.6,"NAN",3.400781,0
"2026-05-25 10:15:50",4719634,35051,8,1.75,207.6,17.2,70.7,315.6,252,1.604,1.917,"NAN",16.6,"NAN",3.400781,0
"2026-05-25 10:15:55",4719635,35051,8,1.75,211,17.2,70.65,315.2,255.8,1.618,1.917,"NAN",16.6,"NAN",3.400781,0
"2026-05-25 10:16:00",4719636,35051,8,1.917,208.6,17.2,70.4,315.1,253.5,1.632,1.917,"NAN",16.6,"NAN",3.400781,0
"2026-05-25 10:16:05",4719637,35051,8,1.75,207.4,17.3,70.05,314.1,253.3,1.639,1.917,"NAN",16.6,"NAN",3.400781,0
"2026-05-25 10:16:10",4719638,35051,8,1.75,209.6,17.25,69.65,314.6,255,1.66,1.917,"NAN",16.61,"NAN",3.400781,0
"2026-05-25 10:16:15",4719639,35051,8,1.584,208.2,17.3,69.5,314.8,253.4,1.667,1.917,"NAN",16.61,"NAN",3.400781,0
"2026-05-25 10:16:20",4719640,35051,8,1.584,210.3,17.3,69.4,314.8,255.5,1.667,1.917,"NAN",16.61,"NAN",3.400781,0
"2026-05-25 10:16:25",4719641,35051,8,1.584,205,17.3,69.45,315.4,249.6,1.674,1.917,"NAN",16.62,"NAN",3.400781,0
"2026-05-25 10:16:30",4719642,35051,8,1.584,206.5,17.3,69.55,315.6,250.9,1.681,1.917,"NAN",16.62,"NAN",3.400781,0
"2026-05-25 10:16:35",4719643,35051,8,1.584,205.2,17.3,69.7,315.4,249.8,1.674,1.917,"NAN",16.62,"NAN",3.400781,0
"2026-05-25 10:16:40",4719644,35051,8,1.584,206.5,17.3,69.65,315.4,251.1,1.674,1.917,"NAN",16.62,"NAN",3.400781,0
"2026-05-25 10:16:45",4719645,35051,8,1.25,206.2,17.3,69.6,315.4,250.8,1.66,1.917,"NAN",16.62,"NAN",3.400781,0
"2026-05-25 10:16:50",4719646,35051,8,1.25,204.9,17.3,69.5,316.1,248.8,1.639,1.917,"NAN",16.62,"NAN",3.400781,0
"2026-05-25 10:16:55",4719647,35051,8,1.25,205.5,17.3,69.5,316.1,249.4,1.625,1.917,"NAN",16.62,"NAN",3.400781,0
"2026-05-25 10:17:00",4719648,35051,8,1.25,201.8,17.3,69.6,316.1,245.7,1.618,1.917,"NAN",16.62,"NAN",3.400781,0
"2026-05-25 10:17:05",4719649,35051,8,1.417,206.9,17.3,69.75,316.5,250.4,1.618,1.917,"NAN",16.62,"NAN",3.400781,0
"2026-05-25 10:17:10",4719650,35051,8,1.417,206.7,17.35,69.9,315.4,251.3,1.604,1.917,"NAN",16.62,"NAN",3.400781,0
"2026-05-25 10:17:15",4719651,35051,8,1.584,202.9,17.35,70,315.6,247.3,1.591,1.917,"NAN",16.62,"NAN",3.400781,0
"2026-05-25 10:17:20",4719652,35051,8,1.417,205.5,17.3,69.9,316.3,249.2,1.584,1.917,"NAN",16.62,"NAN",3.400781,0
"2026-05-25 10:17:25",4719653,35051,8,1.584,210.2,17.35,69.75,316.5,253.7,1.591,1.917,"NAN",16.62,"NAN",3.400781,0
"2026-05-25 10:17:30",4719654,35051,8,1.417,206.7,17.35,69.65,315.9,250.8,1.577,1.917,"NAN",16.64,"NAN",3.400781,0
"2026-05-25 10:17:35",4719655,35051,8,1.584,205.3,17.35,69.6,316.8,248.5,1.57,1.917,"NAN",16.65,"NAN",3.400781,0
"2026-05-25 10:17:40",4719656,35051,8,1.417,209.4,17.3,69.5,316.3,253.1,1.549,1.917,"NAN",16.65,"NAN",3.400781,0
"2026-05-25 10:17:45",4719657,35051,8,1.417,209.5,17.35,69.45,316.1,253.4,1.528,1.917,"NAN",16.65,"NAN",3.400781,0
"2026-05-25 10:17:50",4719658,35051,8,1.584,209.2,17.4,69.4,315.6,253.6,1.521,1.917,"NAN",16.65,"NAN",3.400781,0
"2026-05-25 10:17:55",4719659,35051,8,1.25,203.7,17.35,69.4,316.5,247.2,1.5,1.917,"NAN",16.65,"NAN",3.400781,0
"2026-05-25 10:18:00",4719660,35051,8,1.417,205.7,17.35,69.5,315.9,249.8,1.479,1.75,"NAN",16.65,"NAN",3.400781,0
"2026-05-25 10:18:05",4719661,35051,8,1.417,206.3,17.35,69.6,315.8,250.5,1.466,1.75,"NAN",16.65,"NAN",3.400781,0
"2026-05-25 10:18:10",4719662,35051,8,1.417,205.1,17.4,69.9,315.9,249.2,1.452,1.584,"NAN",16.65,"NAN",3.400781,0
"2026-05-25 10:18:15",4719663,35051,8,1.584,205.9,17.35,70.2,315.9,250,1.452,1.584,"NAN",16.65,"NAN",3.400781,0
"2026-05-25 10:18:20",4719664,35051,8,1.75,205.2,17.35,70.4,315.9,249.3,1.459,1.75,"NAN",16.65,"NAN",3.400781,0
"2026-05-25 10:18:25",4719665,35051,8,1.917,205,17.3,70.45,315.2,249.8,1.473,1.917,"NAN",16.65,"NAN",3.400781,0
"2026-05-25 10:18:30",4719666,35051,8,1.917,204.4,17.3,70.3,315.9,248.5,1.486,1.917,"NAN",16.65,"NAN",3.400781,0
"2026-05-25 10:18:35",4719667,35051,8,1.584,205,17.35,70.05,315.8,249.2,1.486,1.917,"NAN",16.65,"NAN",3.400781,0
"2026-05-25 10:18:40",4719668,35051,8,2.084,208.5,17.35,69.9,314.8,253.7,1.507,2.084,"NAN",16.65,"NAN",3.400781,0
"2026-05-25 10:18:45",4719669,35051,8,1.75,204.5,17.3,69.8,315.2,249.3,1.528,2.084,"NAN",16.65,"NAN",3.400781,0
"2026-05-25 10:18:50",4719670,35051,8,1.584,212,17.35,69.6,315.1,256.9,1.542,2.084,"NAN",16.65,"NAN",3.400781,0
"2026-05-25 10:18:55",4719671,35051,8,1.917,207.2,17.35,69.3,314.6,252.6,1.57,2.084,"NAN",16.66,"NAN",3.400781,0
"2026-05-25 10:19:00",4719672,35051,8,1.75,206.1,17.35,69.05,314.2,251.9,1.591,2.084,"NAN",16.66,"NAN",3.400781,0
"2026-05-25 10:19:05",4719673,35051,8,1.917,207.7,17.35,68.85,314.6,253.1,1.611,2.084,"NAN",16.66,"NAN",3.400781,0
"2026-05-25 10:19:10",4719674,35051,8,1.75,204.5,17.35,68.75,314.6,249.9,1.625,2.084,"NAN",16.66,"NAN",3.400781,0
"2026-05-25 10:19:15",4719675,35051,8,1.75,198.1,17.35,68.65,314.8,243.3,1.632,2.084,"NAN",16.67,"NAN",3.400781,0
"2026-05-25 10:19:20",4719676,35051,8,1.75,202.6,17.35,68.75,314.4,248.2,1.646,2.084,"NAN",16.67,"NAN",3.400781,0
"2026-05-25 10:19:25",4719677,35051,8,1.75,204.2,17.35,68.85,315.2,249,1.653,2.084,"NAN",16.67,"NAN",3.400781,0
"2026-05-25 10:19:30",4719678,35051,8,1.584,202.1,17.4,68.9,315.2,246.9,1.66,2.084,"NAN",16.67,"NAN",3.400781,0
"2026-05-25 10:19:35",4719679,35051,8,1.75,202.9,17.4,69,315.1,247.8,1.667,2.084,"NAN",16.67,"NAN",3.400781,0
"2026-05-25 10:19:40",4719680,35051,8,1.917,198.9,17.4,69.15,314.6,244.3,1.688,2.084,"NAN",16.67,"NAN",3.400781,0
"2026-05-25 10:19:45",4719681,35051,8,1.917,205,17.4,69.45,314.8,250.2,1.709,2.084,"NAN",16.67,"NAN",3.400781,0
"2026-05-25 10:19:50",4719682,35051,8,2.084,202.5,17.4,69.65,314.4,248.1,1.73,2.084,"NAN",16.67,"NAN",3.400781,0
"2026-05-25 10:19:55",4719683,35051,8,2.084,204.6,17.4,69.85,315.1,249.5,1.764,2.084,"NAN",16.67,"NAN",3.400781,0
"2026-05-25 10:20:00",4719684,35051,8,2.084,203.7,17.4,70.1,315.2,248.5,1.792,2.084,"NAN",16.67,"NAN",3.400781,0
"2026-05-25 10:20:05",4719685,35051,8,1.917,206.2,17.4,70.25,314.8,251.4,1.813,2.084,"NAN",16.69,"NAN",3.400781,0
"2026-05-25 10:20:10",4719686,35051,8,1.75,204.8,17.4,70.45,314.8,250,1.827,2.084,"NAN",16.7,"NAN",3.400781,1.700391
"2026-05-25 10:20:15",4719687,35051,8,1.75,203.3,17.4,70.6,314.8,248.5,1.834,2.084,"NAN",16.7,"NAN",3.400781,0
"2026-05-25 10:20:20",4719688,35051,8,1.75,202.2,17.4,70.9,315.6,246.6,1.834,2.084,"NAN",16.69,"NAN",3.400781,0
"2026-05-25 10:20:25",4719689,35051,8,1.917,203.1,17.35,71.05,314.4,248.7,1.834,2.084,"NAN",16.7,"NAN",3.400781,0
"2026-05-25 10:20:30",4719690,35051,8,2.084,205.2,17.35,71.05,314.4,250.8,1.841,2.084,"NAN",16.7,"NAN",3.400781,0
"2026-05-25 10:20:35",4719691,35051,8,1.75,204.1,17.35,71.1,314.8,249.3,1.848,2.084,"NAN",16.7,"NAN",3.400781,0
"2026-05-25 10:20:40",4719692,35051,8,1.584,201.3,17.4,71,315.1,246.2,1.827,2.084,"NAN",16.7,"NAN",3.400781,0
"2026-05-25 10:20:45",4719693,35051,8,1.75,200.3,17.35,70.9,314.8,245.5,1.827,2.084,"NAN",16.7,"NAN",3.400781,0
"2026-05-25 10:20:50",4719694,35051,8,1.75,200.8,17.4,70.85,314.4,246.4,1.834,2.084,"NAN",16.7,"NAN",6.801563,1.700391
"2026-05-25 10:20:55",4719695,35051,8,1.75,200.7,17.35,70.8,314.8,245.9,1.827,2.084,"NAN",16.7,"NAN",5.101172,1.700391
"2026-05-25 10:21:00",4719696,35051,8,1.584,193.5,17.4,70.65,314.6,238.9,1.82,2.084,"NAN",16.7,"NAN",6.801563,0
"2026-05-25 10:21:05",4719697,35051,8,1.584,188.5,17.35,70.6,315.4,233.1,1.806,2.084,"NAN",16.7,"NAN",6.801563,1.700391
"2026-05-25 10:21:10",4719698,35051,8,1.417,186.5,17.35,70.75,314.4,232.1,1.792,2.084,"NAN",16.7,"NAN",6.801563,0
"2026-05-25 10:21:15",4719699,35051,8,1.584,180.1,17.35,71,314.9,225.2,1.785,2.084,"NAN",16.7,"NAN",6.801563,1.700391
"2026-05-25 10:21:20",4719700,35051,8,1.417,179.4,17.35,71.2,315.2,224.2,1.771,2.084,"NAN",16.71,"NAN",6.801563,0
"2026-05-25 10:21:25",4719701,35051,8,1.417,178.1,17.35,71.5,315.2,222.9,1.757,2.084,"NAN",16.71,"NAN",6.801563,0
"2026-05-25 10:21:30",4719702,35051,8,1.25,175.7,17.3,71.5,315.2,220.5,1.743,2.084,"NAN",16.71,"NAN",6.801563,1.700391
"2026-05-25 10:21:35",4719703,35051,8,1.25,178,17.3,71.4,315.8,222.2,1.723,2.084,"NAN",16.72,"NAN",6.801563,3.400781
"2026-05-25 10:21:40",4719704,35051,8,0.917,177.2,17.35,71.2,315.9,221.3,1.681,2.084,"NAN",16.72,"NAN",6.801563,1.700391
"2026-05-25 10:21:45",4719705,35051,8,1.084,177.1,17.3,71.05,315.9,221.2,1.646,2.084,"NAN",16.72,"NAN",6.801563,1.700391
"2026-05-25 10:21:50",4719706,35051,8,0.917,177.2,17.25,71.05,316.3,220.9,1.598,2.084,"NAN",16.72,"NAN",6.801563,0
"2026-05-25 10:21:55",4719707,35051,8,0.917,176.9,17.3,71.1,316.5,220.4,1.549,2.084,"NAN",16.72,"NAN",6.801563,1.700391
"2026-05-25 10:22:00",4719708,35051,8,0.75,175.1,17.3,71.25,316.3,218.8,1.493,2.084,"NAN",16.72,"NAN",6.801563,0
"2026-05-25 10:22:05",4719709,35051,8,0.917,173.4,17.3,71.6,316.8,216.6,1.452,2.084,"NAN",16.72,"NAN",6.801563,3.400781
"2026-05-25 10:22:10",4719710,35051,8,0.75,172,17.3,71.95,317,215,1.41,2.084,"NAN",16.74,"NAN",6.801563,3.400781
"2026-05-25 10:22:15",4719711,35051,8,0.75,167.5,17.25,72.35,317.5,210,1.368,2.084,"NAN",16.74,"NAN",6.801563,3.400781
"2026-05-25 10:22:20",4719712,35051,8,0.75,166.4,17.3,72.7,317.5,208.9,1.327,2.084,"NAN",16.75,"NAN",6.801563,3.400781
"2026-05-25 10:22:25",4719713,35051,8,0.75,167.1,17.3,73.25,317.3,209.8,1.278,2.084,"NAN",16.75,"NAN",6.801563,3.400781
"2026-05-25 10:22:30",4719714,35051,8,0.75,166.8,17.3,73.6,317.7,209.1,1.222,1.75,"NAN",16.75,"NAN",6.801563,1.700391
"2026-05-25 10:22:35",4719715,35051,8,0.75,165.6,17.3,73.8,317.7,207.9,1.181,1.75,"NAN",16.75,"NAN",6.801563,3.400781
"2026-05-25 10:22:40",4719716,35051,8,0.75,166.1,17.25,73.9,318.6,207.5,1.146,1.75,"NAN",16.74,"NAN",6.801563,1.700391
"2026-05-25 10:22:45",4719717,35051,8,0.583,164.5,17.25,74.05,318,206.5,1.097,1.75,"NAN",16.75,"NAN",6.801563,3.400781
"2026-05-25 10:22:50",4719718,35051,8,0.75,164.2,17.2,74.15,317.7,206.5,1.056,1.75,"NAN",16.75,"NAN",6.801563,3.400781
"2026-05-25 10:22:55",4719719,35051,8,0.417,164.7,17.2,74.25,317.7,207,1,1.584,"NAN",16.75,"NAN",6.801563,3.400781
"2026-05-25 10:23:00",4719720,35051,8,0.583,164.8,17.2,74.5,318.2,206.6,0.959,1.584,"NAN",16.75,"NAN",6.801563,3.400781
"2026-05-25 10:23:05",4719721,35051,8,0.583,162.9,17.25,74.75,318.2,204.7,0.917,1.584,"NAN",16.75,"NAN",6.801563,3.400781
"2026-05-25 10:23:10",4719722,35051,8,0.75,160.9,17.2,75.15,318.2,202.7,0.889,1.584,"NAN",16.75,"NAN",6.801563,3.400781
"2026-05-25 10:23:15",4719723,35051,8,0.917,156,17.2,75.5,318.7,197.3,0.861,1.417,"NAN",16.74,"NAN",6.801563,3.400781
"2026-05-25 10:23:20",4719724,35051,8,1.084,152.8,17.2,75.75,318,194.8,0.847,1.417,"NAN",16.72,"NAN",6.801563,3.400781
"2026-05-25 10:23:25",4719725,35051,8,1.25,151.9,17.2,76.15,318,193.9,0.84,1.25,"NAN",16.74,"NAN",6.801563,3.400781
"2026-05-25 10:23:30",4719726,35051,8,1.25,152.8,17.2,76.55,318.4,194.4,0.84,1.25,"NAN",16.72,"NAN",6.801563,3.400781
"2026-05-25 10:23:35",4719727,35051,8,1.25,151.9,17.15,76.75,318.7,193.2,0.84,1.25,"NAN",16.72,"NAN",6.801563,3.400781
"2026-05-25 10:23:40",4719728,35051,8,0.917,150.7,17.15,76.8,318.4,192.3,0.84,1.25,"NAN",16.72,"NAN",6.801563,3.400781
"2026-05-25 10:23:45",4719729,35051,8,1.084,147.9,17.15,76.6,318,189.9,0.84,1.25,"NAN",16.74,"NAN",6.801563,3.400781
"2026-05-25 10:23:50",4719730,35051,8,1.25,145.4,17.1,75.95,318.2,187.2,0.854,1.25,"NAN",16.74,"NAN",6.801563,3.400781
"2026-05-25 10:23:55",4719731,35051,8,1.25,143.3,17.1,75.6,318.2,185.1,0.868,1.25,"NAN",16.75,"NAN",6.801563,3.400781
"2026-05-25 10:24:00",4719732,35051,8,1.25,143.5,17.05,75.05,318.2,185.3,0.889,1.25,"NAN",16.75,"NAN",6.801563,3.400781
"2026-05-25 10:24:05",4719733,35051,8,1.084,142.2,17,74.6,317.5,184.7,0.896,1.25,"NAN",16.75,"NAN",6.801563,3.400781
"2026-05-25 10:24:10",4719734,35051,8,1.084,142.4,17.05,73.7,317.5,184.9,0.91,1.25,"NAN",16.75,"NAN",6.801563,3.400781
"2026-05-25 10:24:15",4719735,35051,8,1.084,143.3,17,73.05,317.7,185.6,0.924,1.25,"NAN",16.75,"NAN",6.801563,3.400781
"2026-05-25 10:24:20",4719736,35051,8,1.25,147.2,17.05,72.6,317.9,189.3,0.945,1.25,"NAN",16.75,"NAN",6.801563,3.400781
"2026-05-25 10:24:25",4719737,35051,8,1.25,144.8,17.05,72.45,318,186.8,0.965,1.25,"NAN",16.78,"NAN",6.801563,3.400781
"2026-05-25 10:24:30",4719738,35051,8,1.25,139.6,17.1,72.8,317.3,182.3,0.986,1.25,"NAN",16.78,"NAN",6.801563,3.400781
"2026-05-25 10:24:35",4719739,35051,8,1.25,137.9,17.1,73.2,318,179.9,1.007,1.25,"NAN",16.78,"NAN",6.801563,3.400781
"2026-05-25 10:24:40",4719740,35051,8,1.417,136.7,17.1,73.35,318.2,178.5,1.035,1.417,"NAN",16.78,"NAN",6.801563,3.400781
"2026-05-25 10:24:45",4719741,35051,8,1.584,137.4,17.1,73.45,318.2,179.2,1.077,1.584,"NAN",16.78,"NAN",6.801563,3.400781
"2026-05-25 10:24:50",4719742,35051,8,1.75,138.3,17.1,73.55,318.7,179.6,1.118,1.75,"NAN",16.78,"NAN",6.801563,3.400781
"2026-05-25 10:24:55",4719743,35051,8,1.584,136,17.1,73.45,318.7,177.3,1.167,1.75,"NAN",16.78,"NAN",6.801563,3.400781
"2026-05-25 10:25:00",4719744,35051,8,1.584,139.6,17.1,73.25,318.2,181.4,1.209,1.75,"NAN",16.79,"NAN",6.801563,3.400781
"2026-05-25 10:25:05",4719745,35051,8,1.417,139.1,17.1,72.85,317.5,181.6,1.243,1.75,"NAN",16.8,"NAN",6.801563,3.400781
"2026-05-25 10:25:10",4719746,35051,8,1.584,139.2,17.15,72.55,317.5,181.7,1.278,1.75,"NAN",16.8,"NAN",6.801563,3.400781
"2026-05-25 10:25:15",4719747,35051,8,1.584,140.7,17.15,72.25,318.2,182.5,1.306,1.75,"NAN",16.8,"NAN",6.801563,3.400781
"2026-05-25 10:25:20",4719748,35051,8,1.584,138.7,17.1,72.15,317,181.7,1.327,1.75,"NAN",16.8,"NAN",6.801563,3.400781
"2026-05-25 10:25:25",4719749,35051,8,1.417,139,17.1,72.1,317.3,181.7,1.334,1.75,"NAN",16.83,"NAN",6.801563,3.400781
"2026-05-25 10:25:30",4719750,35051,8,1.584,138.6,17.15,72.1,317.3,181.3,1.347,1.75,"NAN",16.81,"NAN",6.801563,3.400781
"2026-05-25 10:25:35",4719751,35051,8,1.584,138.3,17.15,72.25,317.3,181,1.361,1.75,"NAN",16.83,"NAN",6.801563,3.400781
"2026-05-25 10:25:40",4719752,35051,8,1.584,135.6,17.15,72.4,317.3,178.3,1.389,1.75,"NAN",16.83,"NAN",8.501953,3.400781
"2026-05-25 10:25:45",4719753,35051,8,1.584,135.5,17.15,72.45,317.5,178,1.41,1.75,"NAN",16.83,"NAN",10.20234,3.400781
"2026-05-25 10:25:50",4719754,35051,8,1.417,136.2,17.15,72.6,316.8,179.4,1.417,1.75,"NAN",16.83,"NAN",10.20234,3.400781
"2026-05-25 10:25:55",4719755,35051,8,1.584,137.4,17.2,72.7,317,180.4,1.431,1.75,"NAN",16.84,"NAN",10.20234,3.400781
"2026-05-25 10:26:00",4719756,35051,8,1.584,139.1,17.15,72.85,317.7,181.4,1.445,1.75,"NAN",16.85,"NAN",10.20234,3.400781
"2026-05-25 10:26:05",4719757,35051,8,1.417,138.5,17.15,72.95,317.5,181,1.459,1.75,"NAN",16.85,"NAN",10.20234,3.400781
"2026-05-25 10:26:10",4719758,35051,8,1.417,139.5,17.2,73.05,317.7,181.8,1.473,1.75,"NAN",16.85,"NAN",10.20234,3.400781
"2026-05-25 10:26:15",4719759,35051,8,1.417,138.8,17.2,73.2,317.5,181.3,1.486,1.75,"NAN",16.85,"NAN",10.20234,3.400781
"2026-05-25 10:26:20",4719760,35051,8,1.25,137.9,17.2,73.35,318,179.9,1.486,1.75,"NAN",16.85,"NAN",10.20234,3.400781
"2026-05-25 10:26:25",4719761,35051,8,1.25,138.1,17.2,73.45,318,180.1,1.486,1.75,"NAN",16.85,"NAN",10.20234,3.400781
"2026-05-25 10:26:30",4719762,35051,8,1.25,139.1,17.2,73.65,318.2,180.9,1.486,1.75,"NAN",16.85,"NAN",10.20234,3.400781
"2026-05-25 10:26:35",4719763,35051,8,1.25,139.6,17.2,73.9,318.2,181.4,1.486,1.75,"NAN",16.86,"NAN",10.20234,3.400781
"2026-05-25 10:26:40",4719764,35051,8,1.084,139.2,17.2,74.15,318.2,181,1.473,1.75,"NAN",16.86,"NAN",10.20234,3.400781
"2026-05-25 10:26:45",4719765,35051,8,1.084,138.7,17.2,74.35,318.6,180.1,1.452,1.75,"NAN",16.86,"NAN",10.20234,3.400781
"2026-05-25 10:26:50",4719766,35051,8,0.917,139.1,17.2,74.65,318.9,180.2,1.417,1.584,"NAN",16.86,"NAN",10.20234,3.400781
"2026-05-25 10:26:55",4719767,35051,8,1.084,149.2,17.25,74.9,318.7,190.5,1.396,1.584,"NAN",16.86,"NAN",10.20234,3.400781
"2026-05-25 10:27:00",4719768,35051,8,1.084,155.5,17.2,75.2,318.7,196.8,1.375,1.584,"NAN",16.88,"NAN",10.20234,3.400781
"2026-05-25 10:27:05",4719769,35051,8,1.084,156.2,17.2,75.55,318.4,197.8,1.361,1.584,"NAN",16.86,"NAN",10.20234,3.400781
"2026-05-25 10:27:10",4719770,35051,8,0.917,141.9,17.2,75.75,319.1,182.8,1.334,1.584,"NAN",16.86,"NAN",10.20234,3.400781
"2026-05-25 10:27:15",4719771,35051,8,1.25,138.4,17.25,75.95,319.1,179.3,1.32,1.584,"NAN",16.86,"NAN",10.20234,3.400781
"2026-05-25 10:27:20",4719772,35051,8,1.417,132.6,17.2,76.25,319.6,173,1.313,1.584,"NAN",16.86,"NAN",10.20234,3.400781
"2026-05-25 10:27:25",4719773,35051,8,1.417,138.5,17.2,76.4,319.8,178.7,1.313,1.584,"NAN",16.88,"NAN",10.20234,3.400781
"2026-05-25 10:27:30",4719774,35051,8,1.584,143,17.25,76.7,320.1,182.9,1.313,1.584,"NAN",16.86,"NAN",10.20234,3.400781
"2026-05-25 10:27:35",4719775,35051,8,1.584,144,17.2,76.9,319.4,184.6,1.313,1.584,"NAN",16.86,"NAN",10.20234,3.400781
"2026-05-25 10:27:40",4719776,35051,8,1.584,152.5,17.2,77.1,319.4,193.1,1.313,1.584,"NAN",16.86,"NAN",10.20234,3.400781
"2026-05-25 10:27:45",4719777,35051,8,1.584,149.7,17.15,76.95,319.4,190.3,1.313,1.584,"NAN",16.86,"NAN",10.20234,3.400781
"2026-05-25 10:27:50",4719778,35051,8,1.75,152.3,17.15,76.7,318.9,193.4,1.327,1.75,"NAN",16.86,"NAN",10.20234,3.400781
"2026-05-25 10:27:55",4719779,35051,8,1.917,144.7,17.15,76.55,318.4,186.3,1.341,1.917,"NAN",16.86,"NAN",10.20234,3.400781
"2026-05-25 10:28:00",4719780,35051,8,1.917,149.5,17.15,76.05,318,191.5,1.354,1.917,"NAN",16.88,"NAN",10.20234,3.400781
"2026-05-25 10:28:05",4719781,35051,8,1.917,152.6,17.1,75.75,317.5,195.1,1.375,1.917,"NAN",16.88,"NAN",10.20234,3.400781
"2026-05-25 10:28:10",4719782,35051,8,1.917,153.1,17.1,75.35,316.5,196.6,1.396,1.917,"NAN",16.88,"NAN",10.20234,3.400781
"2026-05-25 10:28:15",4719783,35051,8,1.75,144.5,17.05,74.8,317,187.5,1.41,1.917,"NAN",16.88,"NAN",10.20234,3.400781
"2026-05-25 10:28:20",4719784,35051,8,2.25,152.8,17.1,74.05,315.8,197,1.452,2.25,"NAN",16.89,"NAN",10.20234,3.400781
"2026-05-25 10:28:25",4719785,35051,8,1.917,145.9,17.1,73.45,316.1,189.8,1.479,2.25,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-25 10:28:30",4719786,35051,8,1.917,148.4,17.1,72.9,315.9,192.5,1.507,2.25,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-25 10:28:35",4719787,35051,8,1.75,152.4,17.1,72.6,315.2,197.2,1.528,2.25,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-25 10:28:40",4719788,35051,8,1.75,149.5,17.1,72.6,314.9,194.6,1.556,2.25,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-25 10:28:45",4719789,35051,8,1.917,152.1,17.1,72.65,314.9,197.2,1.591,2.25,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-25 10:28:50",4719790,35051,8,1.917,149.9,17.15,72.75,314.6,195.3,1.632,2.25,"NAN",16.92,"NAN",10.20234,3.400781
"2026-05-25 10:28:55",4719791,35051,8,2.084,153.5,17.15,72.9,315.6,197.9,1.674,2.25,"NAN",16.92,"NAN",10.20234,3.400781
"2026-05-25 10:29:00",4719792,35051,8,1.917,150,17.15,72.9,315.1,194.9,1.709,2.25,"NAN",16.92,"NAN",10.20234,3.400781
"2026-05-25 10:29:05",4719793,35051,8,1.917,148.9,17.15,73.05,315.2,193.7,1.743,2.25,"NAN",16.93,"NAN",10.20234,3.400781
"2026-05-25 10:29:10",4719794,35051,8,1.917,150.8,17.15,73.25,314.8,196,1.785,2.25,"NAN",16.93,"NAN",10.20234,3.400781
"2026-05-25 10:29:15",4719795,35051,8,2.084,154.1,17.15,73.35,315.6,198.5,1.82,2.25,"NAN",16.93,"NAN",10.20234,3.400781
"2026-05-25 10:29:20",4719796,35051,8,2.084,151.1,17.15,73.55,315.2,195.9,1.848,2.25,"NAN",16.93,"NAN",11.90273,3.400781
"2026-05-25 10:29:25",4719797,35051,8,1.75,152.8,17.15,73.9,314.8,198,1.861,2.25,"NAN",16.93,"NAN",13.60313,3.400781
"2026-05-25 10:29:30",4719798,35051,8,1.75,151.9,17.15,74.05,315.2,196.7,1.868,2.25,"NAN",16.93,"NAN",13.60313,3.400781
"2026-05-25 10:29:35",4719799,35051,8,1.917,155.6,17.15,74.2,314.6,201,1.882,2.25,"NAN",16.93,"NAN",13.60313,3.400781
"2026-05-25 10:29:40",4719800,35051,8,1.584,157.3,17.15,74.4,314.9,202.4,1.882,2.25,"NAN",16.93,"NAN",13.60313,3.400781
"2026-05-25 10:29:45",4719801,35051,8,1.75,161,17.15,74.7,315.1,205.9,1.889,2.25,"NAN",16.93,"NAN",13.60313,3.400781
"2026-05-25 10:29:50",4719802,35051,8,1.75,157.9,17.15,74.9,314.8,203.1,1.889,2.25,"NAN",16.93,"NAN",13.60313,3.400781
"2026-05-25 10:29:55",4719803,35051,8,1.75,163.9,17.15,75,314.6,209.3,1.882,2.25,"NAN",16.93,"NAN",13.60313,3.400781
"2026-05-25 10:30:00",4719804,35051,8,1.917,162,17.15,75.15,314.4,207.6,1.882,2.25,"NAN",16.93,"NAN",13.60313,3.400781
"2026-05-25 10:30:05",4719805,35051,8,1.75,159.8,17.15,75.35,315.2,204.6,1.875,2.25,"NAN",16.93,"NAN",13.60313,3.400781
"2026-05-25 10:30:10",4719806,35051,8,1.917,167.3,17.1,75.4,314.8,212.5,1.875,2.25,"NAN",16.93,"NAN",13.60313,3.400781
"2026-05-25 10:30:15",4719807,35051,8,1.917,166.9,17.1,75.4,313,213.9,1.882,2.25,"NAN",16.93,"NAN",13.60313,3.400781
"2026-05-25 10:30:20",4719808,35051,8,1.75,174.1,17.1,75.25,313.4,220.7,1.861,2.084,"NAN",16.93,"NAN",13.60313,3.400781
"2026-05-25 10:30:25",4719809,35051,8,1.584,182.2,17.1,75.15,314.1,228.1,1.848,2.084,"NAN",16.93,"NAN",13.60313,3.400781
"2026-05-25 10:30:30",4719810,35051,8,2.084,179,17.1,75.2,313.5,225.5,1.855,2.084,"NAN",16.93,"NAN",13.60313,3.400781
"2026-05-25 10:30:35",4719811,35051,8,1.917,176.8,17.05,75.2,313.2,223.6,1.861,2.084,"NAN",16.93,"NAN",13.60313,3.400781
"2026-05-25 10:30:40",4719812,35051,8,1.75,180.1,17.05,75.1,313.4,226.7,1.861,2.084,"NAN",16.93,"NAN",13.60313,3.400781
"2026-05-25 10:30:45",4719813,35051,8,1.584,175.8,17.1,75.05,313.4,222.4,1.848,2.084,"NAN",16.93,"NAN",13.60313,3.400781
"2026-05-25 10:30:50",4719814,35051,8,1.917,176.7,17.05,74.95,313.4,223.3,1.848,2.084,"NAN",16.93,"NAN",13.60313,3.400781
"2026-05-25 10:30:55",4719815,35051,8,1.75,181.9,17.05,74.9,313,228.9,1.834,2.084,"NAN",16.93,"NAN",13.60313,3.400781
"2026-05-25 10:31:00",4719816,35051,8,2.084,178.2,17.05,74.9,313,225.2,1.841,2.084,"NAN",16.93,"NAN",13.60313,3.400781
"2026-05-25 10:31:05",4719817,35051,8,2.084,179.7,17.05,74.95,313,226.7,1.848,2.084,"NAN",16.93,"NAN",13.60313,3.400781
"2026-05-25 10:31:10",4719818,35051,8,2.084,180.1,17,74.75,313,227.1,1.855,2.084,"NAN",16.93,"NAN",13.60313,3.400781
"2026-05-25 10:31:15",4719819,35051,8,2.084,176.8,17,74.65,313.2,223.6,1.855,2.084,"NAN",16.93,"NAN",13.60313,3.400781
"2026-05-25 10:31:20",4719820,35051,8,2.25,176.3,17.05,74.5,312.7,223.6,1.861,2.25,"NAN",16.93,"NAN",13.60313,6.801563
"2026-05-25 10:31:25",4719821,35051,8,2.084,173,17,74.3,313,220,1.875,2.25,"NAN",16.93,"NAN",13.60313,3.400781
"2026-05-25 10:31:30",4719822,35051,8,2.084,175.3,17,74.15,312.5,222.8,1.889,2.25,"NAN",16.93,"NAN",13.60313,3.400781
"2026-05-25 10:31:35",4719823,35051,8,2.084,174.2,17,74.1,312.7,221.5,1.896,2.25,"NAN",16.93,"NAN",13.60313,6.801563
"2026-05-25 10:31:40",4719824,35051,8,2.417,175.7,17,74.05,311.6,224.1,1.931,2.417,"NAN",16.93,"NAN",13.60313,3.400781
"2026-05-25 10:31:45",4719825,35051,8,2.25,176,17.05,73.95,311.4,224.6,1.952,2.417,"NAN",16.93,"NAN",13.60313,5.101172
"2026-05-25 10:31:50",4719826,35051,8,2.25,176.8,17,73.8,311.6,225.2,1.973,2.417,"NAN",16.93,"NAN",13.60313,6.801563
"2026-05-25 10:31:55",4719827,35051,8,2.084,176.9,17,73.6,312.1,224.8,1.987,2.417,"NAN",16.95,"NAN",13.60313,3.400781
"2026-05-25 10:32:00",4719828,35051,8,2.084,176.3,17,73.55,312.5,223.8,1.993,2.417,"NAN",16.95,"NAN",13.60313,5.101172
"2026-05-25 10:32:05",4719829,35051,8,2.084,174.7,17,73.5,312.5,222.2,2.007,2.417,"NAN",16.95,"NAN",17.00391,6.801563
"2026-05-25 10:32:10",4719830,35051,8,2.084,172.3,17.1,73.6,312.3,220,2.014,2.417,"NAN",16.95,"NAN",15.30352,6.801563
"2026-05-25 10:32:15",4719831,35051,8,2.084,170,17.05,73.65,312.5,217.5,2.021,2.417,"NAN",16.95,"NAN",17.00391,5.101172
"2026-05-25 10:32:20",4719832,35051,8,1.917,170.3,17.05,73.75,312.7,217.6,2.028,2.417,"NAN",16.95,"NAN",17.00391,6.801563
"2026-05-25 10:32:25",4719833,35051,8,1.917,170.4,17,73.8,313.4,217,2.042,2.417,"NAN",16.95,"NAN",17.00391,6.801563
"2026-05-25 10:32:30",4719834,35051,8,1.917,170.8,17.05,73.9,313.4,217.4,2.035,2.417,"NAN",16.95,"NAN",17.00391,6.801563
"2026-05-25 10:32:35",4719835,35051,8,1.75,167,17,73.9,313.4,213.6,2.028,2.417,"NAN",16.95,"NAN",17.00391,6.801563
"2026-05-25 10:32:40",4719836,35051,8,1.75,170.4,17.05,73.95,313.9,216.5,2.028,2.417,"NAN",16.95,"NAN",17.00391,6.801563
"2026-05-25 10:32:45",4719837,35051,8,1.75,170.2,17.05,74.1,313.9,216.3,2.035,2.417,"NAN",16.95,"NAN",17.00391,3.400781
"2026-05-25 10:32:50",4719838,35051,8,1.584,175.1,17.05,74.15,314.1,221,2.021,2.417,"NAN",16.95,"NAN",17.00391,3.400781
"2026-05-25 10:32:55",4719839,35051,8,1.584,173.1,17.05,74.25,314.6,218.5,2.014,2.417,"NAN",16.95,"NAN",17.00391,6.801563
"2026-05-25 10:33:00",4719840,35051,8,1.75,170.2,17.05,74.35,314.2,216,2,2.417,"NAN",16.95,"NAN",17.00391,6.801563
"2026-05-25 10:33:05",4719841,35051,8,1.75,169.4,17.05,74.45,314.6,214.8,1.987,2.417,"NAN",16.95,"NAN",17.00391,3.400781
"2026-05-25 10:33:10",4719842,35051,8,1.75,169,17.05,74.6,314.4,214.6,1.973,2.417,"NAN",16.95,"NAN",17.00391,6.801563
"2026-05-25 10:33:15",4719843,35051,8,1.75,166.6,17.1,74.8,314.6,212,1.959,2.417,"NAN",16.95,"NAN",17.00391,6.801563
"2026-05-25 10:33:20",4719844,35051,8,1.584,171.8,17,74.85,314.4,217.4,1.931,2.417,"NAN",16.95,"NAN",17.00391,6.801563
"2026-05-25 10:33:25",4719845,35051,8,1.75,167.5,17.05,75,315.4,212.1,1.917,2.417,"NAN",16.95,"NAN",17.00391,6.801563
"2026-05-25 10:33:30",4719846,35051,8,1.917,164.5,17.05,75.15,315.2,209.3,1.91,2.417,"NAN",16.95,"NAN",17.00391,6.801563
"2026-05-25 10:33:35",4719847,35051,8,2.084,170.2,17.05,75.45,314.6,215.6,1.91,2.417,"NAN",16.95,"NAN",17.00391,6.801563
"2026-05-25 10:33:40",4719848,35051,8,1.917,166.9,17,75.6,314.8,212.1,1.889,2.25,"NAN",16.95,"NAN",17.00391,6.801563
"2026-05-25 10:33:45",4719849,35051,8,1.917,165.3,17.05,75.7,314.4,210.9,1.875,2.25,"NAN",16.95,"NAN",17.00391,6.801563
"2026-05-25 10:33:50",4719850,35051,8,1.75,167.8,17,75.7,314.1,213.7,1.855,2.084,"NAN",16.95,"NAN",17.00391,6.801563
"2026-05-25 10:33:55",4719851,35051,8,2.084,170.2,17,75.55,314.1,216.1,1.855,2.084,"NAN",16.95,"NAN",17.00391,6.801563
"2026-05-25 10:34:00",4719852,35051,8,2.25,168.9,17,75.4,313.7,215.2,1.861,2.25,"NAN",16.95,"NAN",17.00391,6.801563
"2026-05-25 10:34:05",4719853,35051,8,2.084,170.6,17,75.15,313,217.6,1.861,2.25,"NAN",16.95,"NAN",17.00391,6.801563
"2026-05-25 10:34:10",4719854,35051,8,1.917,172,17,74.9,313.4,218.6,1.855,2.25,"NAN",16.95,"NAN",17.00391,6.801563
"2026-05-25 10:34:15",4719855,35051,8,2.25,170.8,17,74.75,313.4,217.4,1.861,2.25,"NAN",16.95,"NAN",17.00391,6.801563
"2026-05-25 10:34:20",4719856,35051,8,2.25,169,17,74.55,312.7,216.3,1.875,2.25,"NAN",16.95,"NAN",17.00391,6.801563
"2026-05-25 10:34:25",4719857,35051,8,2.25,171.5,17,74.4,312.7,218.8,1.889,2.25,"NAN",16.95,"NAN",17.00391,6.801563
"2026-05-25 10:34:30",4719858,35051,8,2.417,168.4,17,74.3,312.5,215.9,1.91,2.417,"NAN",16.95,"NAN",17.00391,6.801563
"2026-05-25 10:34:35",4719859,35051,8,2.084,176,17,74.15,312,224,1.924,2.417,"NAN",16.95,"NAN",17.00391,6.801563
"2026-05-25 10:34:40",4719860,35051,8,2.25,167.3,17,73.85,312.5,214.8,1.945,2.417,"NAN",16.95,"NAN",17.00391,6.801563
"2026-05-25 10:34:45",4719861,35051,8,2.084,168.4,17,73.8,312.8,215.6,1.959,2.417,"NAN",16.95,"NAN",17.00391,6.801563
"2026-05-25 10:34:50",4719862,35051,8,1.917,164.2,17,73.65,312.5,211.7,1.973,2.417,"NAN",16.95,"NAN",17.00391,6.801563
"2026-05-25 10:34:55",4719863,35051,8,2.417,165.4,17,73.65,312.3,213.1,2.007,2.417,"NAN",16.97,"NAN",17.00391,6.801563
"2026-05-25 10:35:00",4719864,35051,8,2.25,167.9,17,73.4,312.3,215.6,2.028,2.417,"NAN",16.97,"NAN",17.00391,6.801563
"2026-05-25 10:35:05",4719865,35051,8,2.084,165,17,73.25,312.5,212.5,2.042,2.417,"NAN",16.97,"NAN",17.00391,6.801563
"2026-05-25 10:35:10",4719866,35051,8,2.084,166.3,17,73.05,312.3,214,2.056,2.417,"NAN",16.98,"NAN",17.00391,6.801563
"2026-05-25 10:35:15",4719867,35051,8,2.25,167.6,17.05,73.05,312.7,214.9,2.077,2.417,"NAN",16.98,"NAN",17.00391,6.801563
"2026-05-25 10:35:20",4719868,35051,8,2.25,166.8,17.05,73.05,312.5,214.3,2.105,2.417,"NAN",16.98,"NAN",17.00391,6.801563
"2026-05-25 10:35:25",4719869,35051,8,2.084,165.1,17,73.05,312.3,212.8,2.118,2.417,"NAN",16.98,"NAN",17.00391,6.801563
"2026-05-25 10:35:30",4719870,35051,8,2.25,168.2,17.05,72.95,313,215.2,2.132,2.417,"NAN",16.98,"NAN",17.00391,6.801563
"2026-05-25 10:35:35",4719871,35051,8,2.084,167.6,17.05,73.1,312.8,214.8,2.132,2.417,"NAN",16.98,"NAN",17.00391,6.801563
"2026-05-25 10:35:40",4719872,35051,8,2.25,168.8,17.1,73.3,312.8,216,2.146,2.417,"NAN",16.98,"NAN",17.00391,6.801563
"2026-05-25 10:35:45",4719873,35051,8,2.25,168.5,17.05,73.45,312.5,216,2.16,2.417,"NAN",16.98,"NAN",17.00391,6.801563
"2026-05-25 10:35:50",4719874,35051,8,2.25,165.6,17.05,73.45,312.5,213.1,2.181,2.417,"NAN",16.99,"NAN",17.00391,6.801563
"2026-05-25 10:35:55",4719875,35051,8,2.25,166.8,17.05,73.45,312.8,214,2.188,2.417,"NAN",16.99,"NAN",17.00391,6.801563
"2026-05-25 10:36:00",4719876,35051,8,2.25,162.8,17.1,73.45,312.8,210,2.188,2.417,"NAN",17,"NAN",17.00391,6.801563
"2026-05-25 10:36:05",4719877,35051,8,2.084,167.4,17.1,73.55,313,214.4,2.188,2.417,"NAN",16.99,"NAN",17.00391,6.801563
"2026-05-25 10:36:10",4719878,35051,8,2.25,162.9,17.05,73.55,311.8,211.1,2.202,2.417,"NAN",17,"NAN",17.00391,6.801563
"2026-05-25 10:36:15",4719879,35051,8,2.25,164.4,17.05,73.65,312.8,211.6,2.202,2.417,"NAN",17,"NAN",17.00391,6.801563
"2026-05-25 10:36:20",4719880,35051,8,1.917,167.4,17.1,73.8,313.2,214.2,2.188,2.417,"NAN",17,"NAN",17.00391,6.801563
"2026-05-25 10:36:25",4719881,35051,8,1.917,167.5,17.1,74.05,312.7,214.8,2.174,2.417,"NAN",17,"NAN",17.00391,6.801563
"2026-05-25 10:36:30",4719882,35051,8,2.084,165.5,17.05,74.25,313,212.5,2.16,2.417,"NAN",17,"NAN",17.00391,6.801563
"2026-05-25 10:36:35",4719883,35051,8,2.084,167.8,17.1,74.5,312.3,215.5,2.16,2.417,"NAN",17,"NAN",20.40469,6.801563
"2026-05-25 10:36:40",4719884,35051,8,2.25,163.5,17.05,74.6,313,210.5,2.16,2.417,"NAN",17,"NAN",20.40469,6.801563
"2026-05-25 10:36:45",4719885,35051,8,2.25,169.6,17.05,74.75,313.4,216.2,2.167,2.417,"NAN",17,"NAN",20.40469,6.801563
"2026-05-25 10:36:50",4719886,35051,8,1.917,164.9,17.05,74.75,312.8,212.1,2.167,2.417,"NAN",17,"NAN",20.40469,6.801563
"2026-05-25 10:36:55",4719887,35051,8,2.084,164.7,17.1,74.55,313,211.7,2.153,2.25,"NAN",17,"NAN",20.40469,6.801563
"2026-05-25 10:37:00",4719888,35051,8,2.084,167.3,17.05,74.35,313.5,213.8,2.146,2.25,"NAN",17,"NAN",20.40469,6.801563
"2026-05-25 10:37:05",4719889,35051,8,1.917,163.5,17.1,74.2,313.2,210.3,2.139,2.25,"NAN",17,"NAN",20.40469,6.801563
"2026-05-25 10:37:10",4719890,35051,8,2.084,162.2,17.05,74.15,312.5,209.7,2.139,2.25,"NAN",17,"NAN",20.40469,6.801563
"2026-05-25 10:37:15",4719891,35051,8,2.084,166.1,17.05,74.1,313,213.1,2.132,2.25,"NAN",17,"NAN",20.40469,6.801563
"2026-05-25 10:37:20",4719892,35051,8,2.084,166.2,17.05,74.05,312.5,213.7,2.125,2.25,"NAN",17,"NAN",20.40469,6.801563
"2026-05-25 10:37:25",4719893,35051,8,2.084,165.3,17.05,73.8,313,212.3,2.125,2.25,"NAN",17,"NAN",20.40469,6.801563
"2026-05-25 10:37:30",4719894,35051,8,2.25,169,17.05,73.75,313,216,2.125,2.25,"NAN",17,"NAN",20.40469,6.801563
"2026-05-25 10:37:35",4719895,35051,8,2.584,165.1,17,73.65,313,212.1,2.146,2.584,"NAN",17,"NAN",20.40469,6.801563
"2026-05-25 10:37:40",4719896,35051,8,2.584,172.1,17,73.6,311.4,220.7,2.16,2.584,"NAN",17,"NAN",20.40469,6.801563
"2026-05-25 10:37:45",4719897,35051,8,2.25,170.2,17.05,73.45,311.6,218.6,2.16,2.584,"NAN",17.02,"NAN",20.40469,6.801563
"2026-05-25 10:37:50",4719898,35051,8,2.417,174.6,17,73.2,312,222.6,2.167,2.584,"NAN",17.02,"NAN",20.40469,6.801563
"2026-05-25 10:37:55",4719899,35051,8,2.417,170.2,17.05,73.05,311.8,218.4,2.174,2.584,"NAN",17.02,"NAN",20.40469,6.801563
"2026-05-25 10:38:00",4719900,35051,8,2.584,172.4,17,72.95,310.9,221.5,2.188,2.584,"NAN",17.03,"NAN",20.40469,6.801563
"2026-05-25 10:38:05",4719901,35051,8,2.584,173.6,17.05,72.75,310.7,222.9,2.209,2.584,"NAN",17.03,"NAN",20.40469,6.801563
"2026-05-25 10:38:10",4719902,35051,8,2.417,172.9,17.05,72.35,310.6,222.3,2.216,2.584,"NAN",17.03,"NAN",20.40469,6.801563
"2026-05-25 10:38:15",4719903,35051,8,2.584,174.1,17.1,72.05,311.1,223,2.23,2.584,"NAN",17.03,"NAN",20.40469,6.801563
"2026-05-25 10:38:20",4719904,35051,8,2.25,174.4,17.05,71.75,310.9,223.5,2.244,2.584,"NAN",17.03,"NAN",20.40469,6.801563
"2026-05-25 10:38:25",4719905,35051,8,2.25,171.3,17.1,71.65,311.1,220.2,2.257,2.584,"NAN",17.04,"NAN",20.40469,6.801563
"2026-05-25 10:38:30",4719906,35051,8,2.25,174.6,17.1,71.75,311.8,222.8,2.264,2.584,"NAN",17.06,"NAN",20.40469,6.801563
"2026-05-25 10:38:35",4719907,35051,8,2.084,173.5,17.1,71.85,311.4,222.1,2.264,2.584,"NAN",17.06,"NAN",23.80547,6.801563
"2026-05-25 10:38:40",4719908,35051,8,2.417,170.5,17.1,72.1,311.6,218.9,2.271,2.584,"NAN",17.06,"NAN",23.80547,8.501953
"2026-05-25 10:38:45",4719909,35051,8,2.417,168,17.1,72.25,311.8,216.2,2.278,2.584,"NAN",17.06,"NAN",23.80547,6.801563
"2026-05-25 10:38:50",4719910,35051,8,2.584,170,17.15,72.6,312,218,2.306,2.584,"NAN",17.06,"NAN",23.80547,10.20234
"2026-05-25 10:38:55",4719911,35051,8,2.584,168.1,17.15,72.75,311.8,216.3,2.327,2.584,"NAN",17.06,"NAN",23.80547,10.20234
"2026-05-25 10:39:00",4719912,35051,8,2.417,171.2,17.15,72.75,311.6,219.6,2.341,2.584,"NAN",17.06,"NAN",23.80547,10.20234
"2026-05-25 10:39:05",4719913,35051,8,2.584,171.6,17.1,72.45,311.6,220,2.369,2.584,"NAN",17.06,"NAN",23.80547,10.20234
"2026-05-25 10:39:10",4719914,35051,8,2.751,171.8,17.15,72.15,311.3,220.5,2.396,2.751,"NAN",17.06,"NAN",23.80547,10.20234
"2026-05-25 10:39:15",4719915,35051,8,2.751,169.8,17.15,71.85,310.2,219.6,2.424,2.751,"NAN",17.06,"NAN",23.80547,10.20234
"2026-05-25 10:39:20",4719916,35051,8,2.584,171.7,17.1,71.55,310.4,221.3,2.445,2.751,"NAN",17.07,"NAN",23.80547,10.20234
"2026-05-25 10:39:25",4719917,35051,8,2.584,170,17.15,71.4,310.2,219.8,2.466,2.751,"NAN",17.08,"NAN",23.80547,10.20234
"2026-05-25 10:39:30",4719918,35051,8,2.417,175.3,17.15,71.1,309.9,225.4,2.473,2.751,"NAN",17.08,"NAN",23.80547,10.20234
"2026-05-25 10:39:35",4719919,35051,8,2.25,171.4,17.15,70.85,310.2,221.2,2.459,2.751,"NAN",17.08,"NAN",23.80547,10.20234
"2026-05-25 10:39:40",4719920,35051,8,2.751,171.7,17.15,70.7,309.5,222.2,2.466,2.751,"NAN",17.08,"NAN",23.80547,10.20234
"2026-05-25 10:39:45",4719921,35051,8,2.417,173.9,17.15,70.65,310.6,223.3,2.473,2.751,"NAN",17.08,"NAN",23.80547,10.20234
"2026-05-25 10:39:50",4719922,35051,8,2.417,171.8,17.15,70.55,310.6,221.2,2.473,2.751,"NAN",17.08,"NAN",23.80547,10.20234
"2026-05-25 10:39:55",4719923,35051,8,2.25,170.9,17.15,70.4,310.4,220.5,2.466,2.751,"NAN",17.08,"NAN",23.80547,10.20234
"2026-05-25 10:40:00",4719924,35051,8,2.751,172.6,17.15,70.3,310.4,222.2,2.473,2.751,"NAN",17.11,"NAN",23.80547,10.20234
"2026-05-25 10:40:05",4719925,35051,8,2.751,176.9,17.15,70.3,309.9,227,2.48,2.751,"NAN",17.11,"NAN",23.80547,6.801563
"2026-05-25 10:40:10",4719926,35051,8,2.584,177.9,17.2,70.3,310.6,227.3,2.487,2.751,"NAN",17.11,"NAN",23.80547,10.20234
"2026-05-25 10:40:15",4719927,35051,8,2.751,180.2,17.15,70.3,310.6,229.6,2.494,2.751,"NAN",17.11,"NAN",23.80547,10.20234
"2026-05-25 10:40:20",4719928,35051,8,2.584,180.6,17.2,70.3,311.1,229.5,2.507,2.751,"NAN",17.11,"NAN",23.80547,10.20234
"2026-05-25 10:40:25",4719929,35051,8,2.417,177.3,17.2,70.3,311.1,226.2,2.514,2.751,"NAN",17.11,"NAN",23.80547,10.20234
"2026-05-25 10:40:30",4719930,35051,8,2.417,182,17.2,70.5,310.9,231.1,2.521,2.751,"NAN",17.11,"NAN",23.80547,10.20234
"2026-05-25 10:40:35",4719931,35051,8,2.417,179.7,17.2,70.75,311.8,227.9,2.535,2.751,"NAN",17.11,"NAN",23.80547,10.20234
"2026-05-25 10:40:40",4719932,35051,8,2.584,177.5,17.2,71,311.1,226.4,2.542,2.751,"NAN",17.11,"NAN",23.80547,6.801563
"2026-05-25 10:40:45",4719933,35051,8,2.417,177.7,17.2,71.15,311.6,226.1,2.542,2.751,"NAN",17.11,"NAN",23.80547,10.20234
"2026-05-25 10:40:50",4719934,35051,8,2.584,181.8,17.2,71.25,311.8,230,2.542,2.751,"NAN",17.12,"NAN",27.20625,10.20234
"2026-05-25 10:40:55",4719935,35051,8,2.584,182.8,17.2,71.3,311.4,231.4,2.542,2.751,"NAN",17.12,"NAN",27.20625,10.20234
"2026-05-25 10:41:00",4719936,35051,8,2.417,180.1,17.15,71.15,311.8,228.3,2.542,2.751,"NAN",17.12,"NAN",27.20625,10.20234
"2026-05-25 10:41:05",4719937,35051,8,2.417,180.2,17.15,70.95,312,228.2,2.535,2.751,"NAN",17.12,"NAN",27.20625,10.20234
"2026-05-25 10:41:10",4719938,35051,8,2.25,179.8,17.15,70.85,312.5,227.3,2.514,2.751,"NAN",17.12,"NAN",27.20625,10.20234
"2026-05-25 10:41:15",4719939,35051,8,2.417,175.1,17.2,70.9,312,223.1,2.501,2.751,"NAN",17.12,"NAN",27.20625,10.20234
"2026-05-25 10:41:20",4719940,35051,8,2.584,175.6,17.15,70.95,312,223.6,2.501,2.751,"NAN",17.12,"NAN",27.20625,10.20234
"2026-05-25 10:41:25",4719941,35051,8,2.25,182,17.2,71.05,311.6,230.4,2.487,2.751,"NAN",17.13,"NAN",27.20625,10.20234
"2026-05-25 10:41:30",4719942,35051,8,2.417,179,17.2,71.1,312.5,226.5,2.487,2.751,"NAN",17.13,"NAN",27.20625,10.20234
"2026-05-25 10:41:35",4719943,35051,8,2.417,178.4,17.2,71.25,312.7,225.7,2.494,2.751,"NAN",17.13,"NAN",27.20625,10.20234
"2026-05-25 10:41:40",4719944,35051,8,2.584,175.6,17.15,71.3,312,223.6,2.487,2.751,"NAN",17.13,"NAN",27.20625,10.20234
"2026-05-25 10:41:45",4719945,35051,8,2.417,174.7,17.2,71.4,312.1,222.6,2.487,2.751,"NAN",17.13,"NAN",30.60703,10.20234
"2026-05-25 10:41:50",4719946,35051,8,2.584,176.8,17.15,71.4,312,224.8,2.494,2.751,"NAN",17.13,"NAN",30.60703,10.20234
"2026-05-25 10:41:55",4719947,35051,8,2.917,175.3,17.2,71.3,311.3,224,2.521,2.917,"NAN",17.13,"NAN",30.60703,10.20234
"2026-05-25 10:42:00",4719948,35051,8,3.084,177.7,17.15,70.85,310.4,227.3,2.535,3.084,"NAN",17.13,"NAN",30.60703,10.20234
"2026-05-25 10:42:05",4719949,35051,8,2.751,179.7,17.15,70.3,310.4,229.3,2.535,3.084,"NAN",17.13,"NAN",30.60703,10.20234
"2026-05-25 10:42:10",4719950,35051,8,2.417,176.1,17.2,69.65,310,226.1,2.528,3.084,"NAN",17.13,"NAN",30.60703,10.20234
"2026-05-25 10:42:15",4719951,35051,8,2.417,174.2,17.15,69.1,310.9,223.3,2.514,3.084,"NAN",17.16,"NAN",30.60703,10.20234
"2026-05-25 10:42:20",4719952,35051,8,2.417,175.3,17.2,68.75,310.7,224.6,2.507,3.084,"NAN",17.16,"NAN",34.00781,10.20234
"2026-05-25 10:42:25",4719953,35051,8,2.584,171.8,17.2,68.75,310.4,221.4,2.514,3.084,"NAN",17.16,"NAN",34.00781,10.20234
"2026-05-25 10:42:30",4719954,35051,8,2.584,173.5,17.2,68.75,310.6,222.9,2.521,3.084,"NAN",17.16,"NAN",34.00781,10.20234
"2026-05-25 10:42:35",4719955,35051,8,2.584,173.9,17.2,68.85,310.7,223.2,2.528,3.084,"NAN",17.16,"NAN",34.00781,10.20234
"2026-05-25 10:42:40",4719956,35051,8,2.417,180.9,17.25,68.9,310.4,230.5,2.521,3.084,"NAN",17.16,"NAN",34.00781,10.20234
"2026-05-25 10:42:45",4719957,35051,8,2.584,186.3,17.25,68.9,311.1,235.2,2.528,3.084,"NAN",17.16,"NAN",34.00781,10.20234
"2026-05-25 10:42:50",4719958,35051,8,2.417,186,17.25,68.95,311.6,234.4,2.521,3.084,"NAN",17.16,"NAN",37.4086,10.20234
"2026-05-25 10:42:55",4719959,35051,8,2.417,179,17.25,69.05,312,227,2.514,3.084,"NAN",17.16,"NAN",37.4086,10.20234
"2026-05-25 10:43:00",4719960,35051,8,2.25,178.6,17.25,69.2,312,226.6,2.507,3.084,"NAN",17.17,"NAN",37.4086,10.20234
"2026-05-25 10:43:05",4719961,35051,8,2.084,180.9,17.3,69.45,311.4,229.5,2.494,3.084,"NAN",17.17,"NAN",37.4086,10.20234
"2026-05-25 10:43:10",4719962,35051,8,2.417,177.7,17.3,69.9,312.7,225,2.501,3.084,"NAN",17.18,"NAN",37.4086,10.20234
"2026-05-25 10:43:15",4719963,35051,8,2.584,177.5,17.3,70.4,312.5,225,2.507,3.084,"NAN",17.17,"NAN",37.4086,13.60313
"2026-05-25 10:43:20",4719964,35051,8,2.417,175,17.3,70.8,312.1,222.9,2.501,3.084,"NAN",17.18,"NAN",37.4086,13.60313
"2026-05-25 10:43:25",4719965,35051,8,2.417,180.3,17.3,71.1,312,228.3,2.507,3.084,"NAN",17.18,"NAN",37.4086,13.60313
"2026-05-25 10:43:30",4719966,35051,8,2.584,174.5,17.25,71.1,312.1,222.4,2.514,3.084,"NAN",17.18,"NAN",37.4086,13.60313
"2026-05-25 10:43:35",4719967,35051,8,2.584,178.2,17.3,71.15,312,226.2,2.521,3.084,"NAN",17.18,"NAN",37.4086,13.60313
"2026-05-25 10:43:40",4719968,35051,8,2.25,181.6,17.3,71.15,312.3,229.3,2.507,3.084,"NAN",17.18,"NAN",37.4086,13.60313
"2026-05-25 10:43:45",4719969,35051,8,2.584,177.5,17.25,71.05,312.3,225.2,2.514,3.084,"NAN",17.18,"NAN",40.80938,10.20234
"2026-05-25 10:43:50",4719970,35051,8,2.917,173.1,17.25,71,312.3,220.8,2.528,3.084,"NAN",17.18,"NAN",40.80938,11.90273
"2026-05-25 10:43:55",4719971,35051,8,2.917,174.6,17.2,71.05,311.3,223.3,2.528,3.084,"NAN",17.18,"NAN",40.80938,13.60313
"2026-05-25 10:44:00",4719972,35051,8,2.584,178.6,17.2,70.9,310.7,227.9,2.507,2.917,"NAN",17.18,"NAN",40.80938,13.60313
"2026-05-25 10:44:05",4719973,35051,8,2.417,175.4,17.2,70.65,312,223.4,2.494,2.917,"NAN",17.18,"NAN",40.80938,13.60313
"2026-05-25 10:44:10",4719974,35051,8,2.584,180.7,17.2,70.4,311.8,228.9,2.501,2.917,"NAN",17.18,"NAN",40.80938,13.60313
"2026-05-25 10:44:15",4719975,35051,8,2.917,185.9,17.2,70.15,311.3,234.6,2.521,2.917,"NAN",17.18,"NAN",40.80938,13.60313
"2026-05-25 10:44:20",4719976,35051,8,2.417,176.8,17.2,70,310.9,225.9,2.521,2.917,"NAN",17.2,"NAN",40.80938,13.60313
"2026-05-25 10:44:25",4719977,35051,8,2.084,179.9,17.2,69.7,312,227.9,2.501,2.917,"NAN",17.21,"NAN",40.80938,13.60313
"2026-05-25 10:44:30",4719978,35051,8,2.584,184,17.2,69.65,313,231,2.501,2.917,"NAN",17.2,"NAN",40.80938,13.60313
"2026-05-25 10:44:35",4719979,35051,8,2.25,183.7,17.2,69.8,310.6,233.1,2.487,2.917,"NAN",17.21,"NAN",40.80938,13.60313
"2026-05-25 10:44:40",4719980,35051,8,2.417,179.3,17.2,69.8,311.6,227.7,2.487,2.917,"NAN",17.21,"NAN",40.80938,10.20234
"2026-05-25 10:44:45",4719981,35051,8,2.084,181.6,17.25,69.9,312.5,229.1,2.466,2.917,"NAN",17.21,"NAN",40.80938,10.20234
"2026-05-25 10:44:50",4719982,35051,8,2.417,182.2,17.25,70.05,312.3,229.9,2.466,2.917,"NAN",17.21,"NAN",40.80938,13.60313
"2026-05-25 10:44:55",4719983,35051,8,2.417,184.4,17.25,70.25,312,232.4,2.466,2.917,"NAN",17.21,"NAN",44.21016,13.60313
"2026-05-25 10:45:00",4719984,35051,8,2.584,181.8,17.25,70.45,312,229.8,2.48,2.917,"NAN",17.21,"NAN",44.21016,13.60313
"2026-05-25 10:45:05",4719985,35051,8,2.25,180.9,17.3,70.7,311.8,229.1,2.487,2.917,"NAN",17.21,"NAN",44.21016,13.60313
"2026-05-25 10:45:10",4719986,35051,8,2.417,180.1,17.25,70.8,312.7,227.4,2.487,2.917,"NAN",17.21,"NAN",44.21016,13.60313
"2026-05-25 10:45:15",4719987,35051,8,2.417,180,17.25,70.9,312.7,227.3,2.48,2.917,"NAN",17.21,"NAN",44.21016,13.60313
"2026-05-25 10:45:20",4719988,35051,8,2.751,182.6,17.25,71.05,311.6,231,2.494,2.917,"NAN",17.21,"NAN",44.21016,13.60313
"2026-05-25 10:45:25",4719989,35051,8,2.584,179.1,17.25,71.1,311.4,227.7,2.501,2.917,"NAN",17.21,"NAN",44.21016,13.60313
"2026-05-25 10:45:30",4719990,35051,8,2.917,179,17.2,70.9,312,227,2.514,2.917,"NAN",17.21,"NAN",44.21016,13.60313
"2026-05-25 10:45:35",4719991,35051,8,3.084,179.4,17.2,70.8,310.6,228.8,2.535,3.084,"NAN",17.21,"NAN",44.21016,13.60313
"2026-05-25 10:45:40",4719992,35051,8,2.917,188.3,17.2,70.75,309.3,239,2.563,3.084,"NAN",17.21,"NAN",44.21016,13.60313
"2026-05-25 10:45:45",4719993,35051,8,2.25,177.2,17.2,70.45,310.6,226.6,2.549,3.084,"NAN",17.21,"NAN",44.21016,13.60313
"2026-05-25 10:45:50",4719994,35051,8,2.584,177.5,17.2,69.7,311.1,226.4,2.535,3.084,"NAN",17.21,"NAN",44.21016,13.60313
"2026-05-25 10:45:55",4719995,35051,8,2.917,179,17.2,69.25,310.6,228.4,2.535,3.084,"NAN",17.21,"NAN",44.21016,13.60313
"2026-05-25 10:46:00",4719996,35051,8,2.584,183.2,17.2,68.75,309.9,233.3,2.535,3.084,"NAN",17.22,"NAN",44.21016,13.60313
"2026-05-25 10:46:05",4719997,35051,8,2.584,181.3,17.2,68.65,311.3,230,2.542,3.084,"NAN",17.22,"NAN",44.21016,13.60313
"2026-05-25 10:46:10",4719998,35051,8,2.417,182.3,17.2,68.85,311.4,230.9,2.535,3.084,"NAN",17.22,"NAN",44.21016,13.60313
"2026-05-25 10:46:15",4719999,35051,8,2.584,185.6,17.25,69.15,311.1,234.5,2.521,3.084,"NAN",17.23,"NAN",44.21016,13.60313
"2026-05-25 10:46:20",4720000,35051,8,2.584,189.1,17.25,69.4,310.6,238.5,2.528,3.084,"NAN",17.23,"NAN",44.21016,13.60313
"2026-05-25 10:46:25",4720001,35051,8,2.584,186.2,17.25,69.55,310.4,235.8,2.549,3.084,"NAN",17.23,"NAN",44.21016,13.60313
"2026-05-25 10:46:30",4720002,35051,8,2.417,189,17.25,69.65,311.4,237.6,2.542,3.084,"NAN",17.23,"NAN",44.21016,13.60313
"2026-05-25 10:46:35",4720003,35051,8,2.417,190.7,17.25,69.6,312.1,238.6,2.549,3.084,"NAN",17.23,"NAN",47.61094,13.60313
"2026-05-25 10:46:40",4720004,35051,8,2.584,189.5,17.25,69.45,312,237.5,2.556,3.084,"NAN",17.23,"NAN",47.61094,13.60313
"2026-05-25 10:46:45",4720005,35051,8,2.417,187.5,17.2,69.25,311.8,235.7,2.57,3.084,"NAN",17.23,"NAN",47.61094,13.60313
"2026-05-25 10:46:50",4720006,35051,8,2.25,187.5,17.25,69.05,311.8,235.7,2.563,3.084,"NAN",17.23,"NAN",47.61094,13.60313
"2026-05-25 10:46:55",4720007,35051,8,2.25,181.9,17.25,68.9,312.3,229.6,2.556,3.084,"NAN",17.23,"NAN",47.61094,13.60313
"2026-05-25 10:47:00",4720008,35051,8,2.084,178.1,17.2,69,312.5,225.6,2.535,3.084,"NAN",17.23,"NAN",47.61094,13.60313
"2026-05-25 10:47:05",4720009,35051,8,2.084,185.8,17.25,68.95,312.7,233.1,2.528,3.084,"NAN",17.23,"NAN",47.61094,13.60313
"2026-05-25 10:47:10",4720010,35051,8,2.084,189.3,17.3,69.1,312,237.3,2.514,3.084,"NAN",17.23,"NAN",51.01172,13.60313
"2026-05-25 10:47:15",4720011,35051,8,1.917,191.4,17.25,69.5,313,238.4,2.494,3.084,"NAN",17.23,"NAN",51.01172,13.60313
"2026-05-25 10:47:20",4720012,35051,8,2.084,196.1,17.2,69.95,313.9,242.2,2.466,3.084,"NAN",17.23,"NAN",51.01172,13.60313
"2026-05-25 10:47:25",4720013,35051,8,2.25,187.3,17.3,70.45,313.4,233.9,2.452,3.084,"NAN",17.23,"NAN",51.01172,13.60313
"2026-05-25 10:47:30",4720014,35051,8,2.084,186.3,17.3,71,313.2,233.1,2.417,3.084,"NAN",17.23,"NAN",51.01172,13.60313
"2026-05-25 10:47:35",4720015,35051,8,2.084,178.9,17.3,71.6,313.9,225,2.375,2.917,"NAN",17.23,"NAN",51.01172,13.60313
"2026-05-25 10:47:40",4720016,35051,8,2.417,184.6,17.25,71.85,312.3,232.3,2.355,2.917,"NAN",17.23,"NAN",54.4125,13.60313
"2026-05-25 10:47:45",4720017,35051,8,2.25,187.3,17.25,72.05,312.1,235.2,2.355,2.917,"NAN",17.23,"NAN",54.4125,17.00391
"2026-05-25 10:47:50",4720018,35051,8,2.25,186.8,17.25,72.25,312.3,234.5,2.341,2.917,"NAN",17.23,"NAN",54.4125,13.60313
"2026-05-25 10:47:55",4720019,35051,8,2.584,188.5,17.2,72.25,312.8,235.7,2.327,2.584,"NAN",17.23,"NAN",54.4125,17.00391
"2026-05-25 10:48:00",4720020,35051,8,2.417,187,17.2,72.35,312.5,234.5,2.32,2.584,"NAN",17.23,"NAN",54.4125,13.60313
"2026-05-25 10:48:05",4720021,35051,8,2.917,187.8,17.2,72.25,312.3,235.5,2.334,2.917,"NAN",17.23,"NAN",54.4125,13.60313
"2026-05-25 10:48:10",4720022,35051,8,2.917,188.5,17.15,72,311.6,236.9,2.355,2.917,"NAN",17.23,"NAN",54.4125,17.00391
"2026-05-25 10:48:15",4720023,35051,8,2.584,185.3,17.2,71.15,311.8,233.5,2.355,2.917,"NAN",17.23,"NAN",54.4125,15.30352
"2026-05-25 10:48:20",4720024,35051,8,2.917,181.4,17.15,70.4,311.1,230.3,2.369,2.917,"NAN",17.23,"NAN",54.4125,17.00391
"2026-05-25 10:48:25",4720025,35051,8,2.751,179.5,17.15,69.9,310.4,229.1,2.375,2.917,"NAN",17.23,"NAN",54.4125,13.60313
"2026-05-25 10:48:30",4720026,35051,8,2.917,184.4,17.15,69.45,309.9,234.5,2.396,2.917,"NAN",17.23,"NAN",54.4125,13.60313
"2026-05-25 10:48:35",4720027,35051,8,2.751,172.3,17.2,68.9,310,222.3,2.41,2.917,"NAN",17.23,"NAN",54.4125,17.00391
"2026-05-25 10:48:40",4720028,35051,8,2.751,178.6,17.15,68.25,309.7,228.9,2.417,2.917,"NAN",17.23,"NAN",54.4125,13.60313
"2026-05-25 10:48:45",4720029,35051,8,2.417,185.7,17.2,67.85,310.4,235.3,2.417,2.917,"NAN",17.25,"NAN",54.4125,17.00391
"2026-05-25 10:48:50",4720030,35051,8,2.084,178,17.2,67.55,311.6,226.4,2.41,2.917,"NAN",17.26,"NAN",54.4125,13.60313
"2026-05-25 10:48:55",4720031,35051,8,2.584,185.8,17.2,67.65,311.6,234.2,2.424,2.917,"NAN",17.26,"NAN",54.4125,17.00391
"2026-05-25 10:49:00",4720032,35051,8,2.584,181.4,17.2,67.95,310.7,230.7,2.445,2.917,"NAN",17.26,"NAN",54.4125,17.00391
"2026-05-25 10:49:05",4720033,35051,8,2.584,184.5,17.25,68.05,311.4,233.1,2.466,2.917,"NAN",17.26,"NAN",54.4125,17.00391
"2026-05-25 10:49:10",4720034,35051,8,2.751,182.6,17.25,68,311.6,231,2.494,2.917,"NAN",17.26,"NAN",54.4125,17.00391
"2026-05-25 10:49:15",4720035,35051,8,2.584,178.5,17.3,68.1,311.8,226.7,2.521,2.917,"NAN",17.26,"NAN",54.4125,17.00391
"2026-05-25 10:49:20",4720036,35051,8,2.751,181.5,17.25,68.2,311.3,230.2,2.549,2.917,"NAN",17.26,"NAN",54.4125,17.00391
"2026-05-25 10:49:25",4720037,35051,8,2.584,179.7,17.25,68.15,309.9,229.8,2.563,2.917,"NAN",17.26,"NAN",54.4125,17.00391
"2026-05-25 10:49:30",4720038,35051,8,2.25,187.3,17.25,67.95,311.1,236.2,2.57,2.917,"NAN",17.26,"NAN",54.4125,17.00391
"2026-05-25 10:49:35",4720039,35051,8,2.584,197.2,17.25,67.95,312,245.2,2.591,2.917,"NAN",17.26,"NAN",54.4125,17.00391
"2026-05-25 10:49:40",4720040,35051,8,2.417,197.4,17.25,67.95,312.1,245.3,2.591,2.917,"NAN",17.26,"NAN",54.4125,17.00391
"2026-05-25 10:49:45",4720041,35051,8,2.584,186.7,17.25,67.85,312,234.7,2.605,2.917,"NAN",17.26,"NAN",54.4125,13.60313
"2026-05-25 10:49:50",4720042,35051,8,2.417,189.8,17.25,67.7,311.1,238.7,2.612,2.917,"NAN",17.26,"NAN",54.4125,17.00391
"2026-05-25 10:49:55",4720043,35051,8,2.584,188.2,17.25,67.65,311.3,236.9,2.612,2.917,"NAN",17.26,"NAN",54.4125,13.60313
"2026-05-25 10:50:00",4720044,35051,8,2.417,187.4,17.25,67.65,312,235.4,2.612,2.917,"NAN",17.26,"NAN",54.4125,17.00391
"2026-05-25 10:50:05",4720045,35051,8,2.25,186.1,17.25,67.9,312.3,233.8,2.584,2.917,"NAN",17.26,"NAN",57.81328,17.00391
"2026-05-25 10:50:10",4720046,35051,8,2.25,188.2,17.25,67.95,312.7,235.5,2.556,2.917,"NAN",17.26,"NAN",57.81328,17.00391
"2026-05-25 10:50:15",4720047,35051,8,2.584,191.8,17.25,68.1,311.8,240,2.556,2.917,"NAN",17.26,"NAN",57.81328,17.00391
"2026-05-25 10:50:20",4720048,35051,8,2.584,191.1,17.25,68.15,312.3,238.8,2.542,2.917,"NAN",17.26,"NAN",57.81328,17.00391
"2026-05-25 10:50:25",4720049,35051,8,2.751,196.8,17.25,68.1,311.6,245.2,2.542,2.917,"NAN",17.26,"NAN",57.81328,17.00391
"2026-05-25 10:50:30",4720050,35051,8,2.584,202.9,17.2,67.8,312.5,250.4,2.528,2.751,"NAN",17.26,"NAN",57.81328,17.00391
"2026-05-25 10:50:35",4720051,35051,8,2.25,193.7,17.2,67.35,313.7,240,2.507,2.751,"NAN",17.26,"NAN",57.81328,17.00391
"2026-05-25 10:50:40",4720052,35051,8,2.584,192.7,17.25,66.9,312,240.7,2.501,2.751,"NAN",17.28,"NAN",61.21407,17.00391
"2026-05-25 10:50:45",4720053,35051,8,2.584,190.6,17.2,66.65,312,238.6,2.507,2.751,"NAN",17.28,"NAN",61.21407,17.00391
"2026-05-25 10:50:50",4720054,35051,8,2.417,188.3,17.25,66.6,313,235.3,2.521,2.751,"NAN",17.28,"NAN",61.21407,17.00391
"2026-05-25 10:50:55",4720055,35051,8,2.25,189.9,17.25,66.6,313,236.9,2.507,2.751,"NAN",17.28,"NAN",61.21407,17.00391
"2026-05-25 10:51:00",4720056,35051,8,2.25,189.4,17.25,66.8,313,236.4,2.494,2.751,"NAN",17.28,"NAN",61.21407,17.00391
"2026-05-25 10:51:05",4720057,35051,8,2.25,191.5,17.25,67.35,312.7,238.8,2.48,2.751,"NAN",17.28,"NAN",61.21407,17.00391
"2026-05-25 10:51:10",4720058,35051,8,2.084,189.6,17.3,67.7,313,236.6,2.452,2.751,"NAN",17.28,"NAN",61.21407,17.00391
"2026-05-25 10:51:15",4720059,35051,8,2.25,188.4,17.3,68,313.2,235.2,2.438,2.751,"NAN",17.28,"NAN",64.61485,17.00391
"2026-05-25 10:51:20",4720060,35051,8,2.25,189.4,17.25,68.2,312.7,236.7,2.417,2.751,"NAN",17.28,"NAN",64.61485,17.00391
"2026-05-25 10:51:25",4720061,35051,8,2.417,192.8,17.25,68.35,313.2,239.6,2.41,2.751,"NAN",17.26,"NAN",64.61485,17.00391
"2026-05-25 10:51:30",4720062,35051,8,2.25,193,17.25,68.5,313,240,2.41,2.751,"NAN",17.26,"NAN",64.61485,17.00391
"2026-05-25 10:51:35",4720063,35051,8,2.25,189.6,17.25,68.5,312.5,237.1,2.396,2.751,"NAN",17.26,"NAN",64.61485,17.00391
"2026-05-25 10:51:40",4720064,35051,8,2.084,188.9,17.25,68.5,313.4,235.5,2.382,2.751,"NAN",17.26,"NAN",68.01562,17.00391
"2026-05-25 10:51:45",4720065,35051,8,1.917,191.4,17.2,68.55,313.4,238,2.355,2.751,"NAN",17.26,"NAN",68.01562,17.00391
"2026-05-25 10:51:50",4720066,35051,8,1.917,192.5,17.2,68.8,313.7,238.8,2.334,2.751,"NAN",17.28,"NAN",68.01562,17.00391
"2026-05-25 10:51:55",4720067,35051,8,2.084,191.1,17.2,69.15,313,238.1,2.313,2.751,"NAN",17.26,"NAN",68.01562,17.00391
"2026-05-25 10:52:00",4720068,35051,8,2.084,193.5,17.25,69.45,312.8,240.7,2.299,2.751,"NAN",17.28,"NAN",68.01562,17.00391
"2026-05-25 10:52:05",4720069,35051,8,2.417,195.4,17.2,69.85,313.9,241.5,2.306,2.751,"NAN",17.26,"NAN",71.41641,17.00391
"2026-05-25 10:52:10",4720070,35051,8,2.417,191,17.2,70.2,313,238,2.313,2.751,"NAN",17.26,"NAN",71.41641,17.00391
"2026-05-25 10:52:15",4720071,35051,8,2.25,189.6,17.2,70.15,313.2,236.4,2.299,2.751,"NAN",17.26,"NAN",71.41641,17.00391
"2026-05-25 10:52:20",4720072,35051,8,2.417,194.4,17.2,70,313,241.4,2.292,2.751,"NAN",17.26,"NAN",71.41641,17.00391
"2026-05-25 10:52:25",4720073,35051,8,2.417,192.9,17.2,69.9,313,239.9,2.278,2.584,"NAN",17.26,"NAN",74.81719,17.00391
"2026-05-25 10:52:30",4720074,35051,8,2.25,193.9,17.2,69.6,313.7,240.2,2.264,2.584,"NAN",17.26,"NAN",74.81719,17.00391
"2026-05-25 10:52:35",4720075,35051,8,2.25,189.5,17.2,69.55,312.7,236.8,2.264,2.584,"NAN",17.26,"NAN",74.81719,17.00391
"2026-05-25 10:52:40",4720076,35051,8,2.25,191.6,17.2,69.55,313.4,238.2,2.25,2.584,"NAN",17.26,"NAN",74.81719,17.00391
"2026-05-25 10:52:45",4720077,35051,8,1.917,189.9,17.2,69.7,313.2,236.7,2.223,2.417,"NAN",17.26,"NAN",76.51758,17.00391
"2026-05-25 10:52:50",4720078,35051,8,1.917,188,17.2,69.95,313.2,234.8,2.202,2.417,"NAN",17.26,"NAN",78.21797,17.00391
"2026-05-25 10:52:55",4720079,35051,8,2.084,192.2,17.2,70.3,313.9,238.3,2.195,2.417,"NAN",17.26,"NAN",78.21797,17.00391
"2026-05-25 10:53:00",4720080,35051,8,2.25,193.2,17.2,70.7,313.4,239.8,2.195,2.417,"NAN",17.26,"NAN",78.21797,17.00391
"2026-05-25 10:53:05",4720081,35051,8,2.25,192.9,17.2,71,313.4,239.5,2.195,2.417,"NAN",17.26,"NAN",78.21797,17.00391
"2026-05-25 10:53:10",4720082,35051,8,2.25,193.9,17.15,71.35,313.5,240.4,2.202,2.417,"NAN",17.26,"NAN",81.61875,17.00391
"2026-05-25 10:53:15",4720083,35051,8,2.25,195.4,17.15,71.45,313.4,242,2.202,2.417,"NAN",17.26,"NAN",81.61875,17.00391
"2026-05-25 10:53:20",4720084,35051,8,2.084,197.2,17.15,71.45,313.9,243.3,2.195,2.417,"NAN",17.26,"NAN",81.61875,17.00391
"2026-05-25 10:53:25",4720085,35051,8,2.084,195.7,17.15,71.3,313.9,241.8,2.181,2.417,"NAN",17.26,"NAN",81.61875,17.00391
"2026-05-25 10:53:30",4720086,35051,8,2.25,192.3,17.1,71.1,313.7,238.6,2.181,2.417,"NAN",17.26,"NAN",81.61875,17.00391
"2026-05-25 10:53:35",4720087,35051,8,2.25,189.1,17.1,71,313.4,235.7,2.181,2.417,"NAN",17.26,"NAN",85.01953,17.00391
"2026-05-25 10:53:40",4720088,35051,8,2.084,189.8,17.1,70.8,313.2,236.6,2.181,2.417,"NAN",17.26,"NAN",85.01953,17.00391
"2026-05-25 10:53:45",4720089,35051,8,2.084,190.9,17.15,70.6,314.1,236.8,2.188,2.417,"NAN",17.26,"NAN",85.01953,17.00391
"2026-05-25 10:53:50",4720090,35051,8,2.084,189.7,17.1,70.55,313.7,236,2.195,2.417,"NAN",17.26,"NAN",85.01953,17.00391
"2026-05-25 10:53:55",4720091,35051,8,2.417,193.9,17.1,70.6,313.2,240.7,2.209,2.417,"NAN",17.26,"NAN",85.01953,17.00391
"2026-05-25 10:54:00",4720092,35051,8,2.25,192.2,17.1,70.6,313.2,239,2.216,2.417,"NAN",17.27,"NAN",85.01953,17.00391
"2026-05-25 10:54:05",4720093,35051,8,2.084,201.3,17.1,70.45,313.7,247.6,2.202,2.417,"NAN",17.27,"NAN",85.01953,17.00391
"2026-05-25 10:54:10",4720094,35051,8,1.917,194.3,17.15,70.3,313.5,240.8,2.181,2.417,"NAN",17.27,"NAN",88.42032,17.00391
"2026-05-25 10:54:15",4720095,35051,8,2.25,195.3,17.1,70.25,313.4,241.9,2.181,2.417,"NAN",17.27,"NAN",88.42032,17.00391
"2026-05-25 10:54:20",4720096,35051,8,2.25,196.6,17.1,70.2,312.8,243.8,2.174,2.417,"NAN",17.29,"NAN",88.42032,17.00391
"2026-05-25 10:54:25",4720097,35051,8,2.25,197.1,17.15,70.15,313.7,243.4,2.167,2.417,"NAN",17.29,"NAN",88.42032,17.00391
"2026-05-25 10:54:30",4720098,35051,8,2.084,195.7,17.2,70.15,313.7,242,2.16,2.417,"NAN",17.29,"NAN",88.42032,17.00391
"2026-05-25 10:54:35",4720099,35051,8,2.25,197.1,17.15,70.4,313.2,243.9,2.16,2.417,"NAN",17.29,"NAN",88.42032,17.00391
"2026-05-25 10:54:40",4720100,35051,8,2.25,196.2,17.15,70.6,313.7,242.5,2.16,2.417,"NAN",17.29,"NAN",90.1207,17.00391
"2026-05-25 10:54:45",4720101,35051,8,2.084,194.3,17.15,70.7,314.1,240.2,2.167,2.417,"NAN",17.29,"NAN",91.8211,17.00391
"2026-05-25 10:54:50",4720102,35051,8,2.25,195.4,17.15,70.85,313.7,241.7,2.181,2.417,"NAN",17.29,"NAN",91.8211,17.00391
"2026-05-25 10:54:55",4720103,35051,8,2.084,195.3,17.15,71,313.9,241.4,2.181,2.417,"NAN",17.29,"NAN",91.8211,17.00391
"2026-05-25 10:55:00",4720104,35051,8,2.084,196.6,17.15,71.1,314.1,242.5,2.174,2.417,"NAN",17.29,"NAN",91.8211,17.00391
"2026-05-25 10:55:05",4720105,35051,8,1.917,198,17.15,71.25,313.7,244.3,2.16,2.417,"NAN",17.29,"NAN",91.8211,17.00391
"2026-05-25 10:55:10",4720106,35051,8,1.917,199.9,17.15,71.4,314.2,245.7,2.146,2.417,"NAN",17.29,"NAN",91.8211,17.00391
"2026-05-25 10:55:15",4720107,35051,8,1.917,197.7,17.15,71.55,314.8,242.9,2.132,2.417,"NAN",17.29,"NAN",91.8211,17.00391
"2026-05-25 10:55:20",4720108,35051,8,2.084,194.5,17.15,71.7,313.7,240.8,2.132,2.417,"NAN",17.29,"NAN",95.22188,17.00391
"2026-05-25 10:55:25",4720109,35051,8,2.084,195.8,17.15,71.8,313.9,241.9,2.132,2.417,"NAN",17.29,"NAN",95.22188,17.00391
"2026-05-25 10:55:30",4720110,35051,8,2.084,193.2,17.1,71.8,314.4,238.8,2.125,2.417,"NAN",17.3,"NAN",95.22188,17.00391
"2026-05-25 10:55:35",4720111,35051,8,1.917,193.1,17.15,71.75,313.4,239.7,2.112,2.417,"NAN",17.31,"NAN",96.92227,17.00391
"2026-05-25 10:55:40",4720112,35051,8,2.084,197,17.1,71.65,313.2,243.8,2.112,2.417,"NAN",17.31,"NAN",95.22188,17.00391
"2026-05-25 10:55:45",4720113,35051,8,2.084,197.5,17.1,71.55,313.7,243.8,2.112,2.417,"NAN",17.31,"NAN",95.22188,17.00391
"2026-05-25 10:55:50",4720114,35051,8,2.084,194.6,17.1,71.5,313.9,240.7,2.112,2.417,"NAN",17.31,"NAN",98.62266,17.00391
"2026-05-25 10:55:55",4720115,35051,8,1.917,195.1,17.1,71.5,313.7,241.4,2.091,2.25,"NAN",17.31,"NAN",98.62266,17.00391
"2026-05-25 10:56:00",4720116,35051,8,2.25,194.9,17.1,71.55,313.7,241.2,2.091,2.25,"NAN",17.31,"NAN",98.62266,17.00391
"2026-05-25 10:56:05",4720117,35051,8,2.25,195,17.1,71.55,313.9,241.1,2.098,2.25,"NAN",17.31,"NAN",98.62266,17.00391
"2026-05-25 10:56:10",4720118,35051,8,2.417,201.3,17.1,71.5,313.7,247.6,2.118,2.417,"NAN",17.31,"NAN",98.62266,17.00391
"2026-05-25 10:56:15",4720119,35051,8,2.417,197,17.15,71.5,313.4,243.6,2.125,2.417,"NAN",17.31,"NAN",98.62266,17.00391
"2026-05-25 10:56:20",4720120,35051,8,2.417,200.4,17.1,71.3,313.5,246.9,2.132,2.417,"NAN",17.31,"NAN",100.3231,17.00391
"2026-05-25 10:56:25",4720121,35051,8,2.25,194.9,17.1,71.05,313.7,241.2,2.132,2.417,"NAN",17.31,"NAN",102.0234,17.00391
"2026-05-25 10:56:30",4720122,35051,8,2.084,196.6,17.1,70.5,313,243.6,2.132,2.417,"NAN",17.33,"NAN",102.0234,17.00391
"2026-05-25 10:56:35",4720123,35051,8,1.917,201.2,17.1,70,312.7,248.5,2.118,2.417,"NAN",17.33,"NAN",102.0234,20.40469
"2026-05-25 10:56:40",4720124,35051,8,2.25,197.7,17.1,69.6,313.2,244.5,2.118,2.417,"NAN",17.33,"NAN",102.0234,17.00391
"2026-05-25 10:56:45",4720125,35051,8,2.25,204.9,17.1,69.75,313.5,251.4,2.125,2.417,"NAN",17.34,"NAN",102.0234,17.00391
"2026-05-25 10:56:50",4720126,35051,8,1.917,200.8,17.15,70.05,314.1,246.7,2.112,2.417,"NAN",17.34,"NAN",102.0234,17.00391
"2026-05-25 10:56:55",4720127,35051,8,2.584,202,17.15,70.2,313,249,2.132,2.584,"NAN",17.34,"NAN",102.0234,17.00391
"2026-05-25 10:57:00",4720128,35051,8,2.417,198.7,17.15,70.15,313,245.7,2.146,2.584,"NAN",17.34,"NAN",105.4242,17.00391
"2026-05-25 10:57:05",4720129,35051,8,2.084,202.5,17.15,69.9,313.2,249.3,2.153,2.584,"NAN",17.34,"NAN",102.0234,17.00391
"2026-05-25 10:57:10",4720130,35051,8,2.25,202.1,17.15,69.7,313.4,248.7,2.167,2.584,"NAN",17.34,"NAN",102.0234,17.00391
"2026-05-25 10:57:15",4720131,35051,8,2.084,199.6,17.15,69.5,313.2,246.4,2.174,2.584,"NAN",17.35,"NAN",102.0234,20.40469
"2026-05-25 10:57:20",4720132,35051,8,2.25,199.1,17.15,69.35,313.4,245.7,2.181,2.584,"NAN",17.36,"NAN",102.0234,17.00391
"2026-05-25 10:57:25",4720133,35051,8,1.917,200.2,17.15,69.1,313.4,246.8,2.174,2.584,"NAN",17.36,"NAN",105.4242,17.00391
"2026-05-25 10:57:30",4720134,35051,8,2.084,201.3,17.15,68.95,313.2,248.1,2.174,2.584,"NAN",17.36,"NAN",102.0234,17.00391
"2026-05-25 10:57:35",4720135,35051,8,2.084,201.3,17.15,69,313.9,247.4,2.181,2.584,"NAN",17.36,"NAN",105.4242,17.00391
"2026-05-25 10:57:40",4720136,35051,8,1.917,198.4,17.15,69.05,314.2,244.2,2.174,2.584,"NAN",17.36,"NAN",102.0234,17.00391
"2026-05-25 10:57:45",4720137,35051,8,2.25,201.9,17.15,69,313.4,248.5,2.181,2.584,"NAN",17.36,"NAN",105.4242,18.7043
"2026-05-25 10:57:50",4720138,35051,8,1.917,202.5,17.15,69.05,313.9,248.6,2.174,2.584,"NAN",17.36,"NAN",105.4242,18.7043
"2026-05-25 10:57:55",4720139,35051,8,2.417,200.3,17.15,69.05,314.6,245.7,2.195,2.584,"NAN",17.38,"NAN",105.4242,20.40469
"2026-05-25 10:58:00",4720140,35051,8,2.417,202.8,17.2,69.2,314.1,248.7,2.202,2.584,"NAN",17.38,"NAN",105.4242,20.40469
"2026-05-25 10:58:05",4720141,35051,8,2.25,200.9,17.15,69.35,313.4,247.5,2.202,2.584,"NAN",17.39,"NAN",108.825,17.00391
"2026-05-25 10:58:10",4720142,35051,8,2.25,203.6,17.15,69.45,314.4,249.2,2.195,2.584,"NAN",17.39,"NAN",108.825,17.00391
"2026-05-25 10:58:15",4720143,35051,8,2.084,204.9,17.15,69.7,313.7,251.2,2.181,2.584,"NAN",17.39,"NAN",108.825,17.00391
"2026-05-25 10:58:20",4720144,35051,8,2.25,202.4,17.2,69.9,314.1,248.3,2.174,2.584,"NAN",17.39,"NAN",108.825,17.00391
"2026-05-25 10:58:25",4720145,35051,8,2.084,202.9,17.15,70.15,313.7,249.2,2.167,2.584,"NAN",17.39,"NAN",108.825,20.40469
"2026-05-25 10:58:30",4720146,35051,8,1.917,202.5,17.15,70.2,314.4,248.1,2.16,2.584,"NAN",17.39,"NAN",108.825,17.00391
"2026-05-25 10:58:35",4720147,35051,8,2.084,201.8,17.15,70.1,313.7,248.1,2.167,2.584,"NAN",17.39,"NAN",108.825,20.40469
"2026-05-25 10:58:40",4720148,35051,8,2.084,203,17.15,69.95,314.4,248.6,2.16,2.584,"NAN",17.42,"NAN",108.825,20.40469
"2026-05-25 10:58:45",4720149,35051,8,2.084,207.1,17.15,69.85,313.4,253.7,2.153,2.584,"NAN",17.42,"NAN",108.825,20.40469
"2026-05-25 10:58:50",4720150,35051,8,2.084,207.3,17.15,69.75,313.9,253.4,2.16,2.584,"NAN",17.42,"NAN",112.2258,20.40469
"2026-05-25 10:58:55",4720151,35051,8,1.75,209.4,17.15,69.75,314.6,254.8,2.125,2.417,"NAN",17.42,"NAN",108.825,17.00391
"2026-05-25 10:59:00",4720152,35051,8,1.75,204.6,17.15,69.8,314.6,250,2.098,2.417,"NAN",17.42,"NAN",112.2258,20.40469
"2026-05-25 10:59:05",4720153,35051,8,1.917,202.4,17.15,70.05,314.8,247.6,2.091,2.417,"NAN",17.42,"NAN",112.2258,17.00391
"2026-05-25 10:59:10",4720154,35051,8,1.75,197.7,17.15,70.3,314.8,242.9,2.07,2.417,"NAN",17.42,"NAN",112.2258,18.7043
"2026-05-25 10:59:15",4720155,35051,8,2.25,198.7,17.15,70.55,314.4,244.3,2.077,2.417,"NAN",17.42,"NAN",112.2258,17.00391
"2026-05-25 10:59:20",4720156,35051,8,1.917,197.2,17.15,70.7,314.8,242.4,2.063,2.417,"NAN",17.42,"NAN",112.2258,20.40469
"2026-05-25 10:59:25",4720157,35051,8,1.75,198.8,17.15,70.75,314.4,244.4,2.056,2.417,"NAN",17.43,"NAN",112.2258,20.40469
"2026-05-25 10:59:30",4720158,35051,8,2.25,203.4,17.15,70.85,314.6,248.8,2.063,2.417,"NAN",17.43,"NAN",112.2258,20.40469
"2026-05-25 10:59:35",4720159,35051,8,2.084,204.2,17.15,70.9,314.2,250,2.063,2.417,"NAN",17.43,"NAN",112.2258,17.00391
"2026-05-25 10:59:40",4720160,35051,8,2.084,201.3,17.15,70.85,314.4,246.9,2.07,2.417,"NAN",17.44,"NAN",112.2258,20.40469
"2026-05-25 10:59:45",4720161,35051,8,2.084,200.7,17.15,70.8,314.2,246.5,2.063,2.417,"NAN",17.44,"NAN",115.6266,20.40469
"2026-05-25 10:59:50",4720162,35051,8,1.917,199.9,17.1,70.6,314.4,245.5,2.063,2.417,"NAN",17.44,"NAN",115.6266,20.40469
"2026-05-25 10:59:55",4720163,35051,8,1.917,202,17.1,70.6,314.4,247.6,2.042,2.417,"NAN",17.44,"NAN",115.6266,20.40469
"2026-05-25 11:00:00",4720164,35051,8,2.084,199.5,17.1,70.6,314.2,245.3,2.028,2.25,"NAN",17.44,"NAN",115.6266,17.00391
"2026-05-25 11:00:05",4720165,35051,8,2.25,205.1,17.1,70.6,313.9,251.2,2.028,2.25,"NAN",17.44,"NAN",112.2258,20.40469
"2026-05-25 11:00:10",4720166,35051,8,2.084,207.7,17.1,70.4,313.7,254,2.021,2.25,"NAN",17.44,"NAN",113.9262,20.40469
"2026-05-25 11:00:15",4720167,35051,8,2.25,204.9,17.1,70.25,314.1,250.8,2.028,2.25,"NAN",17.47,"NAN",112.2258,17.00391
"2026-05-25 11:00:20",4720168,35051,8,2.25,204.6,17.1,70.05,313.4,251.2,2.028,2.25,"NAN",17.47,"NAN",112.2258,17.00391
"2026-05-25 11:00:25",4720169,35051,8,1.917,204.1,17.05,69.9,313.9,250.2,2.021,2.25,"NAN",17.47,"NAN",112.2258,20.40469
"2026-05-25 11:00:30",4720170,35051,8,2.084,201.4,17.05,69.7,314.2,247.2,2.028,2.25,"NAN",17.47,"NAN",112.2258,20.40469
"2026-05-25 11:00:35",4720171,35051,8,1.917,202.3,17.05,69.5,314.4,247.9,2.021,2.25,"NAN",17.47,"NAN",112.2258,20.40469
"2026-05-25 11:00:40",4720172,35051,8,2.084,203.3,17.1,69.35,314.1,249.2,2.021,2.25,"NAN",17.47,"NAN",112.2258,22.10508
"2026-05-25 11:00:45",4720173,35051,8,2.084,205.1,17.1,69.25,314.1,251,2.021,2.25,"NAN",17.47,"NAN",108.825,20.40469
"2026-05-25 11:00:50",4720174,35051,8,1.917,208,17.1,69.2,314.2,253.8,2.014,2.25,"NAN",17.47,"NAN",108.825,20.40469
"2026-05-25 11:00:55",4720175,35051,8,1.917,209.7,17.1,69.45,314.4,255.3,2.021,2.25,"NAN",17.47,"NAN",108.825,20.40469
"2026-05-25 11:01:00",4720176,35051,8,1.917,209,17.1,69.7,314.6,254.4,2.028,2.25,"NAN",17.47,"NAN",108.825,20.40469
"2026-05-25 11:01:05",4720177,35051,8,2.084,205.9,17.1,70,314.2,251.7,2.035,2.25,"NAN",17.48,"NAN",108.825,20.40469
"2026-05-25 11:01:10",4720178,35051,8,2.084,208.1,17.1,70.4,314.1,254,2.049,2.25,"NAN",17.47,"NAN",108.825,20.40469
"2026-05-25 11:01:15",4720179,35051,8,2.084,204.3,17.1,70.75,314.6,249.7,2.042,2.25,"NAN",17.48,"NAN",108.825,20.40469
"2026-05-25 11:01:20",4720180,35051,8,1.917,207.5,17.1,71,314.4,253.1,2.042,2.25,"NAN",17.48,"NAN",108.825,22.10508
"2026-05-25 11:01:25",4720181,35051,8,2.084,210.6,17.05,71.1,313.7,256.9,2.056,2.25,"NAN",17.48,"NAN",107.1246,20.40469
"2026-05-25 11:01:30",4720182,35051,8,1.917,208.6,17.1,71.25,314.1,254.5,2.042,2.25,"NAN",17.49,"NAN",108.825,20.40469
"2026-05-25 11:01:35",4720183,35051,8,1.917,210.8,17.05,71.45,314.6,256.2,2.035,2.25,"NAN",17.48,"NAN",108.825,20.40469
"2026-05-25 11:01:40",4720184,35051,8,1.917,207,17.05,71.6,314.4,252.6,2.028,2.25,"NAN",17.48,"NAN",108.825,18.7043
"2026-05-25 11:01:45",4720185,35051,8,2.084,209.1,17,71.75,314.6,254.5,2.028,2.25,"NAN",17.49,"NAN",108.825,20.40469
"2026-05-25 11:01:50",4720186,35051,8,1.917,207.7,17.05,71.85,314.4,253.3,2.028,2.25,"NAN",17.49,"NAN",108.825,17.00391
"2026-05-25 11:01:55",4720187,35051,8,1.917,207.2,17,72,314.8,252.4,2.028,2.25,"NAN",17.49,"NAN",108.825,20.40469
"2026-05-25 11:02:00",4720188,35051,8,1.75,209.1,17,72,314.8,254.3,2.014,2.25,"NAN",17.49,"NAN",108.825,20.40469
"2026-05-25 11:02:05",4720189,35051,8,1.917,207.1,17,72,314.8,252.3,2,2.25,"NAN",17.49,"NAN",108.825,20.40469
"2026-05-25 11:02:10",4720190,35051,8,1.917,205.7,17,72.05,314.8,250.9,1.993,2.25,"NAN",17.49,"NAN",108.825,20.40469
"2026-05-25 11:02:15",4720191,35051,8,2.25,206.4,17,72.2,314.8,251.6,1.993,2.25,"NAN",17.49,"NAN",108.825,20.40469
"2026-05-25 11:02:20",4720192,35051,8,1.917,203.5,17,72.2,314.9,248.6,1.98,2.25,"NAN",17.49,"NAN",112.2258,20.40469
"2026-05-25 11:02:25",4720193,35051,8,1.917,206.9,17,72.1,315.1,251.8,1.98,2.25,"NAN",17.49,"NAN",112.2258,20.40469
"2026-05-25 11:02:30",4720194,35051,8,1.917,208,17,72.15,315.2,252.8,1.973,2.25,"NAN",17.49,"NAN",112.2258,20.40469
"2026-05-25 11:02:35",4720195,35051,8,1.917,206,17,72.25,315.1,250.9,1.973,2.25,"NAN",17.49,"NAN",112.2258,20.40469
"2026-05-25 11:02:40",4720196,35051,8,1.917,209,16.95,72.35,314.8,254.2,1.966,2.25,"NAN",17.49,"NAN",112.2258,20.40469
"2026-05-25 11:02:45",4720197,35051,8,1.917,209,17,72.4,314.8,254.2,1.959,2.25,"NAN",17.49,"NAN",112.2258,20.40469
"2026-05-25 11:02:50",4720198,35051,8,1.75,211.4,17,72.35,315.2,256.2,1.952,2.25,"NAN",17.49,"NAN",112.2258,17.00391
"2026-05-25 11:02:55",4720199,35051,8,1.917,213.7,17,72.35,315.2,258.5,1.952,2.25,"NAN",17.49,"NAN",112.2258,20.40469
"2026-05-25 11:03:00",4720200,35051,8,2.084,213.4,17,72.4,315.1,258.3,1.959,2.25,"NAN",17.49,"NAN",112.2258,20.40469
"2026-05-25 11:03:05",4720201,35051,8,1.917,213.6,17,72.4,315.2,258.4,1.952,2.25,"NAN",17.49,"NAN",113.9262,20.40469
"2026-05-25 11:03:10",4720202,35051,8,2.084,217.4,16.95,72.45,315.2,262.2,1.952,2.25,"NAN",17.49,"NAN",115.6285,20.40504
"2026-05-25 11:03:15",4720203,35051,8,2.25,214.5,16.95,72.55,315.1,259.4,1.959,2.25,"NAN",17.49,"NAN",115.6285,22.10546
"2026-05-25 11:03:20",4720204,35051,8,2.25,205.7,16.95,72.65,314.6,251.1,1.973,2.25,"NAN",17.49,"NAN",115.6285,20.40504
"2026-05-25 11:03:25",4720205,35051,8,2.084,216.5,16.95,72.65,314.6,261.9,1.973,2.25,"NAN",17.49,"NAN",119.0294,20.40504
"2026-05-25 11:03:30",4720206,35051,8,2.25,214.8,16.95,72.55,314.8,260,1.987,2.25,"NAN",17.49,"NAN",119.0294,20.40504
"2026-05-25 11:03:35",4720207,35051,8,2.084,212.5,17,72.5,314.6,257.9,1.993,2.25,"NAN",17.49,"NAN",119.0294,20.40504
"2026-05-25 11:03:40",4720208,35051,8,1.917,212.7,16.95,72.4,314.6,258.1,1.993,2.25,"NAN",17.49,"NAN",122.4302,25.50629
"2026-05-25 11:03:45",4720209,35051,8,1.917,210.7,16.95,72.4,315.2,255.5,1.987,2.25,"NAN",17.49,"NAN",122.4302,20.40504
"2026-05-25 11:03:50",4720210,35051,8,1.917,208.1,16.95,72.55,314.4,253.7,1.987,2.25,"NAN",17.49,"NAN",122.4302,20.40504
"2026-05-25 11:03:55",4720211,35051,8,2.084,209.4,17,72.75,314.6,254.8,1.993,2.25,"NAN",17.49,"NAN",125.8311,20.40504
"2026-05-25 11:04:00",4720212,35051,8,1.75,215.8,16.95,72.95,315.6,260.2,1.993,2.25,"NAN",17.49,"NAN",125.8311,20.40504
"2026-05-25 11:04:05",4720213,35051,8,1.917,211.4,16.95,73.05,315.4,256,1.993,2.25,"NAN",17.49,"NAN",125.8311,20.40504
"2026-05-25 11:04:10",4720214,35051,8,1.917,205.6,16.95,73.15,314.4,251.2,1.993,2.25,"NAN",17.49,"NAN",129.2319,20.40504
"2026-05-25 11:04:15",4720215,35051,8,1.917,206.5,16.95,73.05,314.9,251.6,1.98,2.25,"NAN",17.49,"NAN",129.2319,20.40504
"2026-05-25 11:04:20",4720216,35051,8,2.084,207.6,16.95,72.9,314.8,252.8,1.987,2.25,"NAN",17.49,"NAN",129.2319,20.40504
"2026-05-25 11:04:25",4720217,35051,8,2.25,203.6,16.95,72.65,314.4,249.2,2,2.25,"NAN",17.49,"NAN",129.2319,23.80588
"2026-05-25 11:04:30",4720218,35051,8,2.084,204.2,16.95,72.45,314.1,250.1,2.007,2.25,"NAN",17.49,"NAN",132.6327,20.40504
"2026-05-25 11:04:35",4720219,35051,8,2.084,205.2,16.95,72.3,314.1,251.1,2.014,2.25,"NAN",17.49,"NAN",132.6327,22.10546
"2026-05-25 11:04:40",4720220,35051,8,2.084,209.6,16.95,72.1,314.1,255.5,2.021,2.25,"NAN",17.49,"NAN",132.6327,20.40504
"2026-05-25 11:04:45",4720221,35051,8,2.084,210.8,16.95,71.95,314.2,256.6,2.028,2.25,"NAN",17.5,"NAN",132.6327,20.40504
"2026-05-25 11:04:50",4720222,35051,8,1.75,212,16.95,71.95,314.1,257.9,2.028,2.25,"NAN",17.52,"NAN",132.6327,20.40504
"2026-05-25 11:04:55",4720223,35051,8,1.917,219.7,16.95,71.85,314.1,265.6,2.028,2.25,"NAN",17.52,"NAN",132.6327,23.80588
"2026-05-25 11:05:00",4720224,35051,8,1.75,203.1,16.95,71.85,314.4,248.7,2.014,2.25,"NAN",17.52,"NAN",136.0331,23.8058
"2026-05-25 11:05:05",4720225,35051,8,1.75,206.6,16.95,71.95,314.8,251.8,2.007,2.25,"NAN",17.52,"NAN",136.0331,20.40497
"2026-05-25 11:05:10",4720226,35051,8,2.084,201.7,16.95,72.05,315.1,246.6,2.007,2.25,"NAN",17.52,"NAN",136.0331,23.8058
"2026-05-25 11:05:15",4720227,35051,8,2.084,198.7,16.95,72.15,314.9,243.8,2,2.25,"NAN",17.52,"NAN",136.0331,27.20662
"2026-05-25 11:05:20",4720228,35051,8,1.917,202.7,16.95,72.15,314.8,247.9,1.987,2.25,"NAN",17.52,"NAN",139.4339,20.40497
"2026-05-25 11:05:25",4720229,35051,8,2.25,202.3,16.95,72.05,314.2,248.1,1.993,2.25,"NAN",17.52,"NAN",139.4339,23.8058
"2026-05-25 11:05:30",4720230,35051,8,2.084,204.2,16.95,72.2,314.4,249.8,1.987,2.25,"NAN",17.52,"NAN",139.4339,20.40497
"2026-05-25 11:05:35",4720231,35051,8,1.917,206.5,16.95,72.3,315.1,251.4,1.98,2.25,"NAN",17.52,"NAN",139.4339,20.40497
"2026-05-25 11:05:40",4720232,35051,8,2.25,205.2,17,72.5,315.4,249.8,1.993,2.25,"NAN",17.52,"NAN",139.4339,23.8058
"2026-05-25 11:05:45",4720233,35051,8,2.25,203,16.95,72.75,314.1,248.9,2.007,2.25,"NAN",17.52,"NAN",141.1344,23.8058
"2026-05-25 11:05:50",4720234,35051,8,2.084,202.4,16.95,72.6,314.4,248,2.014,2.25,"NAN",17.52,"NAN",142.8348,23.8058
"2026-05-25 11:05:55",4720235,35051,8,2.25,206.2,16.95,72.45,314.4,251.8,2.021,2.25,"NAN",17.52,"NAN",142.8348,23.8058
"2026-05-25 11:06:00",4720236,35051,8,2.417,208,16.95,72.3,313.2,254.8,2.049,2.417,"NAN",17.53,"NAN",142.8348,23.8058
"2026-05-25 11:06:05",4720237,35051,8,2.25,210.6,16.95,72.15,313.9,256.7,2.063,2.417,"NAN",17.53,"NAN",142.8348,23.8058
"2026-05-25 11:06:10",4720238,35051,8,2.25,203.7,16.95,71.95,314.1,249.6,2.077,2.417,"NAN",17.53,"NAN",142.8348,23.8058
"2026-05-25 11:06:15",4720239,35051,8,2.084,205,16.95,71.8,313.5,251.5,2.084,2.417,"NAN",17.53,"NAN",142.8348,20.40497
"2026-05-25 11:06:20",4720240,35051,8,2.25,211.8,16.95,71.75,313.9,257.9,2.091,2.417,"NAN",17.53,"NAN",142.8348,20.40497
"2026-05-25 11:06:25",4720241,35051,8,2.25,207.4,16.95,71.6,313.4,254,2.091,2.417,"NAN",17.54,"NAN",142.8348,23.8058
"2026-05-25 11:06:30",4720242,35051,8,2.084,210.9,16.95,71.55,313.7,257.2,2.091,2.417,"NAN",17.54,"NAN",142.8348,23.8058
"2026-05-25 11:06:35",4720243,35051,8,2.25,200.3,16.95,71.55,313.4,246.9,2.098,2.417,"NAN",17.54,"NAN",142.8348,27.20662
"2026-05-25 11:06:40",4720244,35051,8,2.084,203.4,16.95,71.55,313.4,250,2.098,2.417,"NAN",17.54,"NAN",139.4339,23.8058
"2026-05-25 11:06:45",4720245,35051,8,2.417,207,16.95,71.6,313.4,253.6,2.112,2.417,"NAN",17.54,"NAN",139.4336,20.40491
"2026-05-25 11:06:50",4720246,35051,8,2.417,202.6,16.95,71.6,313.2,249.4,2.139,2.417,"NAN",17.54,"NAN",139.4336,25.50614
"2026-05-25 11:06:55",4720247,35051,8,2.25,201.3,16.95,71.55,313.9,247.4,2.153,2.417,"NAN",17.54,"NAN",142.8344,23.80573
"2026-05-25 11:07:00",4720248,35051,8,2.584,199.8,16.95,71.55,313,246.8,2.188,2.584,"NAN",17.54,"NAN",139.4336,23.80573
"2026-05-25 11:07:05",4720249,35051,8,2.25,206.7,16.95,71.4,313,253.7,2.209,2.584,"NAN",17.54,"NAN",139.4336,23.80573
"2026-05-25 11:07:10",4720250,35051,8,2.084,211,16.9,71.1,312.5,258.5,2.209,2.584,"NAN",17.54,"NAN",139.4336,23.80573
"2026-05-25 11:07:15",4720251,35051,8,2.084,211.3,16.95,71.05,313,258.3,2.209,2.584,"NAN",17.54,"NAN",139.4336,27.20655
"2026-05-25 11:07:20",4720252,35051,8,2.25,195.7,16.9,71.15,313,242.7,2.223,2.584,"NAN",17.54,"NAN",139.4336,23.80573
"2026-05-25 11:07:25",4720253,35051,8,2.084,200.8,16.95,71.4,313.9,246.9,2.216,2.584,"NAN",17.54,"NAN",139.4336,23.80573
"2026-05-25 11:07:30",4720254,35051,8,2.417,204.8,16.95,71.6,313.2,251.6,2.23,2.584,"NAN",17.54,"NAN",141.134,23.80573
"2026-05-25 11:07:35",4720255,35051,8,2.25,200.3,16.95,71.65,313.9,246.4,2.244,2.584,"NAN",17.56,"NAN",139.4336,20.40491
"2026-05-25 11:07:40",4720256,35051,8,2.25,198.1,16.9,71.65,313.2,244.9,2.244,2.584,"NAN",17.57,"NAN",142.8344,20.40491
"2026-05-25 11:07:45",4720257,35051,8,2.417,204.6,16.9,71.65,313.4,251.2,2.25,2.584,"NAN",17.57,"NAN",142.8344,23.80573
"2026-05-25 11:07:50",4720258,35051,8,2.751,197,16.9,71.45,312.5,244.5,2.278,2.751,"NAN",17.57,"NAN",146.2352,30.60737
"2026-05-25 11:07:55",4720259,35051,8,2.751,199.4,16.9,70.95,312.8,246.6,2.299,2.751,"NAN",17.57,"NAN",142.8344,23.80573
"2026-05-25 11:08:00",4720260,35051,8,2.584,206.3,16.9,70.5,311.3,255,2.306,2.751,"NAN",17.57,"NAN",146.2352,27.20655
"2026-05-25 11:08:05",4720261,35051,8,2.25,198.4,16.9,69.9,313.4,245,2.306,2.751,"NAN",17.57,"NAN",146.2352,23.80573
"2026-05-25 11:08:10",4720262,35051,8,2.084,202.8,16.9,69.4,312.3,250.5,2.299,2.751,"NAN",17.57,"NAN",149.636,23.80573
"2026-05-25 11:08:15",4720263,35051,8,1.75,205,16.9,69.3,313.9,251.1,2.285,2.751,"NAN",17.57,"NAN",146.2352,23.80573
"2026-05-25 11:08:20",4720264,35051,8,2.25,202.3,16.95,69.45,313,249.3,2.285,2.751,"NAN",17.57,"NAN",149.636,23.80573
"2026-05-25 11:08:25",4720265,35051,8,2.751,202.5,16.95,69.65,313.2,249.3,2.306,2.751,"NAN",17.57,"NAN",149.636,28.90696
"2026-05-25 11:08:30",4720266,35051,8,2.584,200.5,16.95,69.85,312.7,247.8,2.327,2.751,"NAN",17.57,"NAN",153.0368,23.80573
"2026-05-25 11:08:35",4720267,35051,8,2.584,200.4,16.95,69.95,313.5,246.9,2.341,2.751,"NAN",17.57,"NAN",153.0391,27.20695
"2026-05-25 11:08:40",4720268,35051,8,2.751,196.5,16.95,69.9,312,244.5,2.369,2.751,"NAN",17.57,"NAN",153.0391,27.20695
"2026-05-25 11:08:45",4720269,35051,8,2.417,202.6,16.95,69.65,312.5,250.1,2.369,2.751,"NAN",17.57,"NAN",153.0391,23.80608
"2026-05-25 11:08:50",4720270,35051,8,2.417,201.6,17,69.5,313,248.6,2.369,2.751,"NAN",17.58,"NAN",156.44,27.20695
"2026-05-25 11:08:55",4720271,35051,8,2.417,207.8,16.95,69.55,313,254.8,2.375,2.751,"NAN",17.58,"NAN",156.44,23.80608
"2026-05-25 11:09:00",4720272,35051,8,2.084,207.2,16.95,69.65,313.2,254,2.355,2.751,"NAN",17.58,"NAN",156.44,27.20695
"2026-05-25 11:09:05",4720273,35051,8,2.417,201.6,16.95,69.65,313.7,247.9,2.362,2.751,"NAN",17.58,"NAN",159.8409,27.20695
"2026-05-25 11:09:10",4720274,35051,8,2.25,205.2,16.95,69.7,313.9,251.3,2.369,2.751,"NAN",17.58,"NAN",156.44,27.20695
"2026-05-25 11:09:15",4720275,35051,8,1.917,207.6,16.95,69.75,313.4,254.2,2.362,2.751,"NAN",17.58,"NAN",159.8409,27.20695
"2026-05-25 11:09:20",4720276,35051,8,2.25,206.5,16.95,69.85,312.8,253.7,2.362,2.751,"NAN",17.59,"NAN",159.8409,23.80608
"2026-05-25 11:09:25",4720277,35051,8,2.084,208.2,16.95,69.8,313.9,254.3,2.362,2.751,"NAN",17.59,"NAN",159.8409,27.20695
"2026-05-25 11:09:30",4720278,35051,8,1.917,199.7,16.95,69.9,314.6,245.1,2.341,2.751,"NAN",17.59,"NAN",159.8409,23.80608
"2026-05-25 11:09:35",4720279,35051,8,2.25,200.6,16.95,70.2,314.6,246,2.341,2.751,"NAN",17.59,"NAN",163.2417,22.10565
"2026-05-25 11:09:40",4720280,35051,8,2.25,206.7,16.95,70.5,314.4,252.3,2.341,2.751,"NAN",17.59,"NAN",159.8409,28.90739
"2026-05-25 11:09:45",4720281,35051,8,1.917,204.4,16.95,70.75,313.9,250.5,2.32,2.751,"NAN",17.59,"NAN",163.2417,27.20695
"2026-05-25 11:09:50",4720282,35051,8,1.917,205.3,16.95,71.05,314.6,250.7,2.285,2.751,"NAN",17.59,"NAN",159.8409,25.50652
"2026-05-25 11:09:55",4720283,35051,8,2.084,203.9,16.95,71.5,314.4,249.5,2.257,2.751,"NAN",17.59,"NAN",163.2417,20.40521
"2026-05-25 11:10:00",4720284,35051,8,2.084,206.9,16.95,71.85,314.1,252.8,2.237,2.751,"NAN",17.59,"NAN",163.2417,27.20695
"2026-05-25 11:10:05",4720285,35051,8,2.417,210.3,16.95,72.15,314.4,255.9,2.244,2.751,"NAN",17.59,"NAN",163.2417,27.20695
"2026-05-25 11:10:10",4720286,35051,8,2.25,204.1,16.95,72.35,313.9,250.2,2.25,2.751,"NAN",17.59,"NAN",163.2417,23.80608
"2026-05-25 11:10:15",4720287,35051,8,2.084,200,16.95,72.45,313.4,246.6,2.264,2.751,"NAN",17.59,"NAN",166.6426,27.20695
"2026-05-25 11:10:20",4720288,35051,8,2.417,200.2,16.95,72.6,315.1,245.1,2.271,2.751,"NAN",17.59,"NAN",163.2409,27.20681
"2026-05-25 11:10:25",4720289,35051,8,2.584,203.9,16.9,72.55,313.5,250.4,2.264,2.751,"NAN",17.61,"NAN",166.6417,27.20681
"2026-05-25 11:10:30",4720290,35051,8,2.084,200.2,16.95,72.65,312.8,247.4,2.244,2.751,"NAN",17.62,"NAN",166.6417,28.90724
"2026-05-25 11:10:35",4720291,35051,8,2.084,201.5,16.95,72.6,313.9,247.6,2.223,2.751,"NAN",17.62,"NAN",166.6417,30.60767
"2026-05-25 11:10:40",4720292,35051,8,2.25,206.5,16.95,72.3,313.9,252.6,2.202,2.584,"NAN",17.62,"NAN",166.6417,23.80596
"2026-05-25 11:10:45",4720293,35051,8,2.25,207.8,16.9,72.25,313.5,254.3,2.195,2.584,"NAN",17.62,"NAN",166.6417,27.20681
"2026-05-25 11:10:50",4720294,35051,8,2.25,205,16.9,72.15,313.2,251.8,2.188,2.584,"NAN",17.62,"NAN",170.0426,23.80596
"2026-05-25 11:10:55",4720295,35051,8,2.25,204.1,17,72.15,313.7,250.4,2.181,2.584,"NAN",17.62,"NAN",170.0426,27.20681
"2026-05-25 11:11:00",4720296,35051,8,2.084,203.9,16.9,72.05,313.2,250.7,2.181,2.584,"NAN",17.62,"NAN",170.0426,28.90724
"2026-05-25 11:11:05",4720297,35051,8,2.25,204.2,16.9,71.95,313,251.2,2.174,2.584,"NAN",17.62,"NAN",171.743,20.40511
"2026-05-25 11:11:10",4720298,35051,8,2.25,203.9,16.9,71.75,313.4,250.5,2.174,2.584,"NAN",17.62,"NAN",170.0426,27.20681
"2026-05-25 11:11:15",4720299,35051,8,2.417,204.4,16.9,71.6,313,251.4,2.195,2.584,"NAN",17.62,"NAN",170.0426,27.20681
"2026-05-25 11:11:20",4720300,35051,8,2.584,205.1,16.9,71.45,313.2,251.9,2.209,2.584,"NAN",17.62,"NAN",170.0426,27.20681
"2026-05-25 11:11:25",4720301,35051,8,2.584,206.5,16.9,71.25,312.5,254,2.23,2.584,"NAN",17.62,"NAN",173.4434,23.80596
"2026-05-25 11:11:30",4720302,35051,8,2.417,207.7,16.9,71,312.7,255,2.25,2.584,"NAN",17.62,"NAN",173.4434,27.20681
"2026-05-25 11:11:35",4720303,35051,8,2.417,204.3,16.9,70.55,312.8,251.5,2.257,2.584,"NAN",17.62,"NAN",173.4434,42.51065
"2026-05-25 11:11:40",4720304,35051,8,2.417,202.8,16.9,70,313,249.8,2.264,2.584,"NAN",17.63,"NAN",173.4434,20.40511
"2026-05-25 11:11:45",4720305,35051,8,2.417,203.1,16.9,69.65,313,250.1,2.285,2.584,"NAN",17.63,"NAN",170.0426,27.20681
"2026-05-25 11:11:50",4720306,35051,8,2.084,204.9,16.9,69.4,313,251.9,2.292,2.584,"NAN",17.63,"NAN",170.0426,27.20681
"2026-05-25 11:11:55",4720307,35051,8,2.25,203.1,16.9,69.3,312.5,250.6,2.299,2.584,"NAN",17.63,"NAN",166.6417,23.80596
"2026-05-25 11:12:00",4720308,35051,8,2.25,201.3,16.9,69.45,312.8,248.5,2.306,2.584,"NAN",17.65,"NAN",166.6417,23.80596
"2026-05-25 11:12:05",4720309,35051,8,2.084,196.3,16.95,69.7,313.4,242.9,2.292,2.584,"NAN",17.65,"NAN",163.2409,27.20681
"2026-05-25 11:12:10",4720310,35051,8,1.917,202.4,16.95,69.9,313.2,249.2,2.278,2.584,"NAN",17.65,"NAN",163.243,45.91209
"2026-05-25 11:12:15",4720311,35051,8,2.084,197,16.95,70.25,313.4,243.6,2.278,2.584,"NAN",17.65,"NAN",163.243,23.80627
"2026-05-25 11:12:20",4720312,35051,8,2.084,206.4,16.95,70.45,313.9,252.5,2.264,2.584,"NAN",17.65,"NAN",159.8421,27.20716
"2026-05-25 11:12:25",4720313,35051,8,2.417,197.8,16.95,70.6,313.9,243.9,2.257,2.584,"NAN",17.65,"NAN",159.8421,27.20716
"2026-05-25 11:12:30",4720314,35051,8,2.25,197.8,16.9,70.6,313.5,244.3,2.264,2.584,"NAN",17.65,"NAN",159.8421,28.90761
"2026-05-25 11:12:35",4720315,35051,8,2.084,203.1,16.9,70.5,313,250.1,2.264,2.584,"NAN",17.65,"NAN",159.8421,23.80627
"2026-05-25 11:12:40",4720316,35051,8,2.084,210.4,16.95,70.55,313.7,256.7,2.257,2.584,"NAN",17.65,"NAN",159.8421,27.20716
"2026-05-25 11:12:45",4720317,35051,8,2.25,211.3,16.95,70.7,313.7,257.6,2.257,2.584,"NAN",17.65,"NAN",159.8421,23.80627
"2026-05-25 11:12:50",4720318,35051,8,2.417,198.4,16.95,70.9,314.1,244.3,2.264,2.584,"NAN",17.65,"NAN",159.8421,27.20716
"2026-05-25 11:12:55",4720319,35051,8,2.25,201.7,16.95,71.05,313.4,248.3,2.264,2.584,"NAN",17.65,"NAN",159.8421,30.60806
"2026-05-25 11:13:00",4720320,35051,8,2.25,202.2,16.9,71.15,313.7,248.5,2.271,2.584,"NAN",17.65,"NAN",159.8421,30.60806
"2026-05-25 11:13:05",4720321,35051,8,2.084,203.2,16.9,71.1,313.7,249.5,2.264,2.584,"NAN",17.65,"NAN",163.243,27.20716
"2026-05-25 11:13:10",4720322,35051,8,1.917,203.6,16.9,71.1,313.9,249.7,2.25,2.584,"NAN",17.65,"NAN",163.243,27.20716
"2026-05-25 11:13:15",4720323,35051,8,2.084,205.8,16.9,71.25,313.5,252.3,2.237,2.584,"NAN",17.65,"NAN",163.243,30.60806
"2026-05-25 11:13:20",4720324,35051,8,1.917,203.9,16.9,71.35,314.1,249.8,2.209,2.584,"NAN",17.66,"NAN",163.243,27.20716
"2026-05-25 11:13:25",4720325,35051,8,2.084,207.8,16.9,71.55,313.5,254.3,2.188,2.417,"NAN",17.67,"NAN",166.6439,27.20716
"2026-05-25 11:13:30",4720326,35051,8,2.084,205,16.9,71.65,313.9,251.1,2.174,2.417,"NAN",17.67,"NAN",166.6439,30.60806
"2026-05-25 11:13:35",4720327,35051,8,2.25,208.4,16.9,71.7,314.4,254,2.167,2.417,"NAN",17.66,"NAN",166.6439,23.80627
"2026-05-25 11:13:40",4720328,35051,8,2.417,207.4,16.9,71.75,313,254.4,2.167,2.417,"NAN",17.67,"NAN",170.0448,28.90761
"2026-05-25 11:13:45",4720329,35051,8,2.25,207.4,16.9,71.6,313.4,254,2.16,2.417,"NAN",17.66,"NAN",170.0448,28.90761
"2026-05-25 11:13:50",4720330,35051,8,2.084,206.7,16.9,71.25,313.7,253,2.16,2.417,"NAN",17.66,"NAN",170.0448,30.60806
"2026-05-25 11:13:55",4720331,35051,8,2.084,206.8,16.9,71.1,313.2,253.6,2.153,2.417,"NAN",17.67,"NAN",170.0448,30.60806
"2026-05-25 11:14:00",4720332,35051,8,2.084,206.2,16.9,71.1,313.7,252.5,2.146,2.417,"NAN",17.66,"NAN",170.0436,27.20698
"2026-05-25 11:14:05",4720333,35051,8,2.084,203.4,16.9,71.2,314.1,249.3,2.146,2.417,"NAN",17.67,"NAN",173.4445,27.20698
"2026-05-25 11:14:10",4720334,35051,8,2.25,206.1,16.9,71.3,313.4,252.7,2.16,2.417,"NAN",17.67,"NAN",173.4445,23.80611
"2026-05-25 11:14:15",4720335,35051,8,2.417,205.2,16.9,71.45,313.4,251.8,2.174,2.417,"NAN",17.67,"NAN",173.4445,30.60786
"2026-05-25 11:14:20",4720336,35051,8,2.417,201.5,16.85,71.6,313.7,247.8,2.188,2.417,"NAN",17.66,"NAN",173.4445,27.20698
"2026-05-25 11:14:25",4720337,35051,8,2.25,207.4,16.9,71.7,313.9,253.5,2.181,2.417,"NAN",17.66,"NAN",176.8454,27.20698
"2026-05-25 11:14:30",4720338,35051,8,2.25,211.5,16.9,71.6,313.7,257.8,2.181,2.417,"NAN",17.67,"NAN",176.8454,23.80611
"2026-05-25 11:14:35",4720339,35051,8,2.25,208.2,16.85,71.5,313.2,255,2.188,2.417,"NAN",17.67,"NAN",176.8454,30.60786
"2026-05-25 11:14:40",4720340,35051,8,2.25,204.2,16.85,71.45,313,251.2,2.195,2.417,"NAN",17.67,"NAN",180.2463,30.60786
"2026-05-25 11:14:45",4720341,35051,8,2.584,204.9,16.85,71.5,312.8,252.1,2.209,2.584,"NAN",17.67,"NAN",180.2463,35.70917
"2026-05-25 11:14:50",4720342,35051,8,2.417,200.2,16.85,71.35,312.3,247.9,2.209,2.584,"NAN",17.67,"NAN",183.6471,30.60786
"2026-05-25 11:14:55",4720343,35051,8,2.25,200.6,16.85,71.1,313,247.6,2.209,2.584,"NAN",17.67,"NAN",183.6471,30.60786
"2026-05-25 11:15:00",4720344,35051,8,2.25,203,16.85,70.9,313.2,249.8,2.209,2.584,"NAN",17.67,"NAN",187.048,30.60786
"2026-05-25 11:15:05",4720345,35051,8,2.584,203.9,16.85,70.7,312.7,251.2,2.23,2.584,"NAN",17.67,"NAN",183.6471,34.00873
"2026-05-25 11:15:10",4720346,35051,8,2.417,201.7,16.9,70.65,313,248.7,2.25,2.584,"NAN",17.67,"NAN",183.6471,30.60786
"2026-05-25 11:15:15",4720347,35051,8,2.25,204.6,16.85,70.8,313.5,251.1,2.257,2.584,"NAN",17.67,"NAN",183.6471,30.60786
"2026-05-25 11:15:20",4720348,35051,8,2.25,203.4,16.85,70.9,314.2,249.2,2.271,2.584,"NAN",17.67,"NAN",187.048,30.60786
"2026-05-25 11:15:25",4720349,35051,8,2.25,204.8,16.85,71.1,313.2,251.6,2.278,2.584,"NAN",17.67,"NAN",187.048,30.60786
"2026-05-25 11:15:30",4720350,35051,8,2.084,202.9,16.85,71.4,313.7,249.2,2.278,2.584,"NAN",17.67,"NAN",187.048,34.00873
"2026-05-25 11:15:35",4720351,35051,8,2.417,203.1,16.85,71.65,314.1,249,2.285,2.584,"NAN",17.67,"NAN",190.4489,34.00873
"2026-05-25 11:15:40",4720352,35051,8,2.417,203.9,16.85,71.85,313.5,250.4,2.285,2.584,"NAN",17.67,"NAN",190.4489,30.60786
"2026-05-25 11:15:45",4720353,35051,8,2.25,202.6,16.85,71.95,314.1,248.5,2.285,2.584,"NAN",17.68,"NAN",190.4479,30.60769
"2026-05-25 11:15:50",4720354,35051,8,2.084,200.4,16.85,71.9,314.4,246,2.285,2.584,"NAN",17.68,"NAN",190.4479,23.80598
"2026-05-25 11:15:55",4720355,35051,8,2.084,204.9,16.85,71.7,314.1,250.8,2.285,2.584,"NAN",17.68,"NAN",190.4479,34.00855
"2026-05-25 11:16:00",4720356,35051,8,1.917,198.9,16.85,71.55,313.9,245,2.278,2.584,"NAN",17.68,"NAN",192.1483,30.60769
"2026-05-25 11:16:05",4720357,35051,8,2.084,200.6,16.85,71.3,314.6,246,2.278,2.584,"NAN",17.69,"NAN",193.8487,30.60769
"2026-05-25 11:16:10",4720358,35051,8,2.084,197.5,16.85,71.1,314.2,243.3,2.271,2.584,"NAN",17.69,"NAN",193.8487,34.00855
"2026-05-25 11:16:15",4720359,35051,8,1.75,203,16.85,70.85,313.7,249.3,2.244,2.584,"NAN",17.69,"NAN",193.8487,30.60769
"2026-05-25 11:16:20",4720360,35051,8,1.75,204.9,16.85,70.7,314.4,250.5,2.216,2.584,"NAN",17.7,"NAN",193.8487,27.20684
"2026-05-25 11:16:25",4720361,35051,8,1.917,203.4,16.85,70.7,314.2,249.2,2.202,2.584,"NAN",17.7,"NAN",193.8487,27.20684
"2026-05-25 11:16:30",4720362,35051,8,1.917,206.1,16.9,70.85,314.2,251.9,2.188,2.584,"NAN",17.7,"NAN",193.8487,34.00855
"2026-05-25 11:16:35",4720363,35051,8,2.084,199.3,16.85,71,314.2,245.1,2.181,2.584,"NAN",17.7,"NAN",197.2496,30.60769
"2026-05-25 11:16:40",4720364,35051,8,2.084,197.9,16.85,71.05,314.1,243.8,2.174,2.584,"NAN",17.7,"NAN",193.8487,34.00855
"2026-05-25 11:16:45",4720365,35051,8,1.917,203.3,16.85,71.05,314.1,249.2,2.146,2.584,"NAN",17.7,"NAN",195.5491,30.60769
"2026-05-25 11:16:50",4720366,35051,8,2.417,203.4,16.85,71,313.4,250,2.146,2.584,"NAN",17.7,"NAN",197.2496,37.4094
"2026-05-25 11:16:55",4720367,35051,8,2.084,200.8,16.85,70.8,313.7,247.1,2.139,2.584,"NAN",17.7,"NAN",193.8487,30.60769
"2026-05-25 11:17:00",4720368,35051,8,2.084,202.1,16.85,70.7,313.9,248.2,2.132,2.584,"NAN",17.7,"NAN",197.2496,30.60769
"2026-05-25 11:17:05",4720369,35051,8,2.25,201.6,16.85,70.7,314.4,247.2,2.118,2.417,"NAN",17.7,"NAN",197.2496,30.60769
"2026-05-25 11:17:10",4720370,35051,8,2.25,205,16.85,70.75,313.2,251.8,2.112,2.417,"NAN",17.7,"NAN",197.2496,34.00855
"2026-05-25 11:17:15",4720371,35051,8,2.084,202.7,16.85,70.9,313.4,249.3,2.105,2.417,"NAN",17.7,"NAN",197.2496,34.00855
"2026-05-25 11:17:20",4720372,35051,8,2.417,203.6,16.85,71.05,314.1,249.5,2.112,2.417,"NAN",17.73,"NAN",197.2496,39.10983
"2026-05-25 11:17:25",4720373,35051,8,2.417,200.1,16.85,71.05,313.4,246.7,2.118,2.417,"NAN",17.73,"NAN",200.6504,37.4094
"2026-05-25 11:17:30",4720374,35051,8,2.417,202.7,16.85,70.9,313.7,249,2.132,2.417,"NAN",17.73,"NAN",197.2496,34.00855
"2026-05-25 11:17:35",4720375,35051,8,2.25,204,16.85,70.6,313.7,250.3,2.125,2.417,"NAN",17.73,"NAN",200.6496,30.60756
"2026-05-25 11:17:40",4720376,35051,8,2.25,199.4,16.85,70.4,313.2,246.2,2.118,2.417,"NAN",17.73,"NAN",200.6496,37.40924
"2026-05-25 11:17:45",4720377,35051,8,2.25,199.9,16.85,70.15,313.7,246.2,2.118,2.417,"NAN",17.73,"NAN",204.0504,30.60756
"2026-05-25 11:17:50",4720378,35051,8,2.25,203.2,16.85,70,313,250.2,2.125,2.417,"NAN",17.73,"NAN",204.0504,34.0084
"2026-05-25 11:17:55",4720379,35051,8,2.084,202.8,16.9,70,313.4,249.4,2.125,2.417,"NAN",17.73,"NAN",204.0504,34.0084
"2026-05-25 11:18:00",4720380,35051,8,1.917,200.4,16.85,70.05,313.2,247.2,2.125,2.417,"NAN",17.73,"NAN",207.4513,34.0084
"2026-05-25 11:18:05",4720381,35051,8,1.584,202.6,16.85,70.1,314.1,248.5,2.105,2.417,"NAN",17.73,"NAN",207.4513,35.70882
"2026-05-25 11:18:10",4720382,35051,8,1.917,205.8,16.85,70.2,313.7,252.1,2.098,2.417,"NAN",17.73,"NAN",209.1517,30.60756
"2026-05-25 11:18:15",4720383,35051,8,1.917,203.1,16.9,70.4,313.4,249.7,2.105,2.417,"NAN",17.73,"NAN",210.8521,34.0084
"2026-05-25 11:18:20",4720384,35051,8,1.917,203.9,16.85,70.7,313.9,250,2.112,2.417,"NAN",17.74,"NAN",214.2529,35.70882
"2026-05-25 11:18:25",4720385,35051,8,1.917,201.4,16.85,70.85,314.8,246.6,2.112,2.417,"NAN",17.74,"NAN",210.8521,37.40924
"2026-05-25 11:18:30",4720386,35051,8,1.917,198.5,16.85,70.9,314.6,243.9,2.112,2.417,"NAN",17.74,"NAN",214.2529,30.60756
"2026-05-25 11:18:35",4720387,35051,8,2.084,196.8,16.85,70.85,314.4,242.4,2.112,2.417,"NAN",17.74,"NAN",214.2529,32.30798
"2026-05-25 11:18:40",4720388,35051,8,2.084,203.9,16.85,70.8,314.2,249.7,2.112,2.417,"NAN",17.74,"NAN",214.2529,34.0084
"2026-05-25 11:18:45",4720389,35051,8,2.084,200.5,16.85,70.7,314.8,245.7,2.118,2.417,"NAN",17.75,"NAN",214.2529,45.91134
"2026-05-25 11:18:50",4720390,35051,8,1.917,201.2,16.85,70.7,314.6,246.6,2.098,2.417,"NAN",17.75,"NAN",214.2529,30.60756
"2026-05-25 11:18:55",4720391,35051,8,2.084,204.9,16.85,70.75,314.1,250.8,2.098,2.417,"NAN",17.75,"NAN",217.6538,37.40924
"2026-05-25 11:19:00",4720392,35051,8,2.084,201.3,16.8,70.7,314.2,247.1,2.098,2.417,"NAN",17.75,"NAN",217.6538,35.70882
"2026-05-25 11:19:05",4720393,35051,8,1.75,203.7,16.8,70.5,313.9,249.8,2.077,2.417,"NAN",17.75,"NAN",217.6538,34.0084
"2026-05-25 11:19:10",4720394,35051,8,1.75,203.9,16.8,70.4,314.6,249.3,2.056,2.417,"NAN",17.75,"NAN",217.6538,35.70882
"2026-05-25 11:19:15",4720395,35051,8,1.917,194.3,16.8,70.3,314.6,239.7,2.049,2.417,"NAN",17.75,"NAN",221.0546,44.21092
"2026-05-25 11:19:20",4720396,35051,8,1.584,206.7,16.8,70.3,314.8,251.9,2.014,2.417,"NAN",17.78,"NAN",221.0539,37.40911
"2026-05-25 11:19:25",4720397,35051,8,1.584,202.7,16.85,70.4,315.4,247.3,1.98,2.417,"NAN",17.78,"NAN",221.0539,34.00829
"2026-05-25 11:19:30",4720398,35051,8,1.75,197.6,16.85,70.65,314.8,242.8,1.952,2.25,"NAN",17.78,"NAN",221.0539,37.40911
"2026-05-25 11:19:35",4720399,35051,8,1.75,200.7,16.85,70.9,314.8,245.9,1.931,2.25,"NAN",17.78,"NAN",224.4547,37.40911
"2026-05-25 11:19:40",4720400,35051,8,1.75,201.3,16.85,71.1,315.4,245.9,1.91,2.25,"NAN",17.78,"NAN",224.4547,37.40911
"2026-05-25 11:19:45",4720401,35051,8,1.584,192,16.9,71.5,315.4,236.6,1.882,2.25,"NAN",17.78,"NAN",224.4547,37.40911
"2026-05-25 11:19:50",4720402,35051,8,1.75,196.4,16.85,71.6,315.4,241,1.861,2.084,"NAN",17.78,"NAN",226.1551,34.00829
"2026-05-25 11:19:55",4720403,35051,8,1.75,195.8,16.85,71.8,314.6,241.2,1.848,2.084,"NAN",17.78,"NAN",224.4547,37.40911
"2026-05-25 11:20:00",4720404,35051,8,1.584,196.3,16.9,71.95,314.1,242.2,1.834,2.084,"NAN",17.78,"NAN",229.5559,34.00829
"2026-05-25 11:20:05",4720405,35051,8,1.917,194.4,16.85,72,314.4,240,1.848,2.084,"NAN",17.79,"NAN",227.8555,30.60746
"2026-05-25 11:20:10",4720406,35051,8,1.75,201.7,16.85,71.95,314.6,247.1,1.841,2.084,"NAN",17.79,"NAN",227.8555,39.10953
"2026-05-25 11:20:15",4720407,35051,8,1.75,196.2,16.85,71.95,315.2,241,1.834,2.084,"NAN",17.79,"NAN",227.8555,40.80994
"2026-05-25 11:20:20",4720408,35051,8,1.917,201.5,16.85,72,314.6,246.9,1.834,2.084,"NAN",17.79,"NAN",227.8555,34.00829
"2026-05-25 11:20:25",4720409,35051,8,1.75,200.1,16.85,72.05,315.2,244.9,1.827,2.084,"NAN",17.8,"NAN",231.2563,40.80994
"2026-05-25 11:20:30",4720410,35051,8,1.917,200.4,16.85,72,315.4,245,1.827,2.084,"NAN",17.8,"NAN",231.2563,37.40911
"2026-05-25 11:20:35",4720411,35051,8,1.917,197.3,16.85,71.95,314.4,242.9,1.82,2.084,"NAN",17.8,"NAN",234.6572,30.60746
"2026-05-25 11:20:40",4720412,35051,8,1.75,200.6,16.85,71.85,314.9,245.7,1.806,2.084,"NAN",17.8,"NAN",231.2563,34.00829
"2026-05-25 11:20:45",4720413,35051,8,1.75,205.7,16.85,71.8,315.4,250.3,1.792,2.084,"NAN",17.8,"NAN",231.2563,39.10953
"2026-05-25 11:20:50",4720414,35051,8,1.417,198.5,16.85,71.85,315.6,242.9,1.771,2.084,"NAN",17.8,"NAN",231.2563,40.80994
"2026-05-25 11:20:55",4720415,35051,8,1.75,199.2,16.85,72.05,314.9,244.3,1.757,2.084,"NAN",17.8,"NAN",232.9568,37.40911
"2026-05-25 11:21:00",4720416,35051,8,1.917,204.4,16.85,72.2,314.6,249.8,1.75,1.917,"NAN",17.83,"NAN",231.2563,37.40911
"2026-05-25 11:21:05",4720417,35051,8,1.75,198.2,16.85,72.4,314.6,243.6,1.75,1.917,"NAN",17.83,"NAN",234.6572,37.40911
"2026-05-25 11:21:10",4720418,35051,8,1.75,199.3,16.9,72.35,314.8,244.5,1.75,1.917,"NAN",17.82,"NAN",234.6565,37.40901
"2026-05-25 11:21:15",4720419,35051,8,1.584,196.5,16.85,72.2,315.2,241.3,1.736,1.917,"NAN",17.83,"NAN",231.2557,51.01229
"2026-05-25 11:21:20",4720420,35051,8,1.75,199.8,16.85,72,314.8,245,1.743,1.917,"NAN",17.83,"NAN",231.2557,39.10942
"2026-05-25 11:21:25",4720421,35051,8,1.417,201.4,16.9,71.75,314.8,246.6,1.736,1.917,"NAN",17.83,"NAN",231.2557,45.91106
"2026-05-25 11:21:30",4720422,35051,8,1.417,205.9,16.85,71.5,315.2,250.7,1.723,1.917,"NAN",17.83,"NAN",231.2557,34.00819
"2026-05-25 11:21:35",4720423,35051,8,1.584,200.9,16.85,71.15,315.6,245.3,1.716,1.917,"NAN",17.83,"NAN",231.2557,30.60737
"2026-05-25 11:21:40",4720424,35051,8,1.584,203.2,16.85,70.9,315.4,247.8,1.709,1.917,"NAN",17.83,"NAN",234.6565,34.00819
"2026-05-25 11:21:45",4720425,35051,8,1.584,198.2,16.9,70.75,315.2,243,1.709,1.917,"NAN",17.84,"NAN",234.6565,37.40901
"2026-05-25 11:21:50",4720426,35051,8,1.584,199.1,16.85,70.5,314.8,244.3,1.702,1.917,"NAN",17.84,"NAN",238.0574,34.00819
"2026-05-25 11:21:55",4720427,35051,8,1.417,199.8,16.85,70.3,315.4,244.4,1.688,1.917,"NAN",17.86,"NAN",238.0574,34.00819
"2026-05-25 11:22:00",4720428,35051,8,1.25,196.7,16.85,70.3,316.1,240.6,1.674,1.917,"NAN",17.86,"NAN",239.7578,62.91516
"2026-05-25 11:22:05",4720429,35051,8,1.584,201.6,16.9,70.3,315.4,246.2,1.66,1.917,"NAN",17.86,"NAN",241.4582,34.00819
"2026-05-25 11:22:10",4720430,35051,8,1.25,202.3,16.9,70.4,315.9,246.4,1.639,1.917,"NAN",17.86,"NAN",241.4582,30.60737
"2026-05-25 11:22:15",4720431,35051,8,1.417,200.6,16.9,70.5,316.1,244.5,1.625,1.917,"NAN",17.86,"NAN",241.4582,37.40901
"2026-05-25 11:22:20",4720432,35051,8,1.25,202.2,16.9,70.7,315.4,246.8,1.598,1.917,"NAN",17.86,"NAN",241.4582,37.40901
"2026-05-25 11:22:25",4720433,35051,8,1.25,201.1,16.9,71,315.9,245.2,1.577,1.917,"NAN",17.88,"NAN",241.4582,37.40901
"2026-05-25 11:22:30",4720434,35051,8,1.417,197.8,16.9,71.55,315.8,242,1.556,1.917,"NAN",17.88,"NAN",241.4582,40.80983
"2026-05-25 11:22:35",4720435,35051,8,1.25,201.3,16.95,71.85,316.1,245.2,1.528,1.917,"NAN",17.88,"NAN",244.859,44.21065
"2026-05-25 11:22:40",4720436,35051,8,1.417,198.5,16.95,72.2,316.5,242,1.514,1.917,"NAN",17.88,"NAN",244.859,37.40901
"2026-05-25 11:22:45",4720437,35051,8,1.417,200.6,16.95,72.45,316.3,244.3,1.5,1.917,"NAN",17.88,"NAN",248.2598,37.40901
"2026-05-25 11:22:50",4720438,35051,8,1.25,203.2,16.95,72.65,316.6,246.6,1.493,1.917,"NAN",17.88,"NAN",244.859,37.40901
"2026-05-25 11:22:55",4720439,35051,8,1.25,199.9,16.95,72.8,316.8,243.1,1.473,1.917,"NAN",17.88,"NAN",244.859,34.00819
"2026-05-25 11:23:00",4720440,35051,8,1.25,202,16.95,73,316.5,245.5,1.445,1.75,"NAN",17.91,"NAN",244.8585,37.40893
"2026-05-25 11:23:05",4720441,35051,8,1.417,201.4,16.95,73.15,316.1,245.3,1.431,1.75,"NAN",17.91,"NAN",248.2593,34.00812
"2026-05-25 11:23:10",4720442,35051,8,1.25,198.6,16.95,73.2,316.1,242.5,1.41,1.75,"NAN",17.91,"NAN",248.2593,37.40893
"2026-05-25 11:23:15",4720443,35051,8,1.417,206.5,16.95,73.2,316.3,250.2,1.403,1.75,"NAN",17.91,"NAN",248.2593,44.21056
"2026-05-25 11:23:20",4720444,35051,8,1.417,218.5,16.9,73.1,316.5,262,1.389,1.584,"NAN",17.91,"NAN",248.2593,51.01218
"2026-05-25 11:23:25",4720445,35051,8,1.084,214.7,16.9,72.8,316.3,258.4,1.375,1.584,"NAN",17.91,"NAN",248.2593,37.40893
"2026-05-25 11:23:30",4720446,35051,8,1.084,193.2,16.95,72.4,316.5,236.7,1.361,1.584,"NAN",17.92,"NAN",248.2593,40.80974
"2026-05-25 11:23:35",4720447,35051,8,1.25,195.5,16.9,71.8,316.3,239.2,1.347,1.584,"NAN",17.93,"NAN",251.6601,34.00812
"2026-05-25 11:23:40",4720448,35051,8,1.084,197.5,16.9,71.6,316.8,240.7,1.327,1.584,"NAN",17.93,"NAN",248.2593,44.21056
"2026-05-25 11:23:45",4720449,35051,8,0.917,200,16.9,71.55,316.6,243.4,1.299,1.584,"NAN",17.93,"NAN",251.6601,37.40893
"2026-05-25 11:23:50",4720450,35051,8,0.917,197,16.95,71.65,316.6,240.4,1.271,1.584,"NAN",17.93,"NAN",251.6601,42.51015
"2026-05-25 11:23:55",4720451,35051,8,0.917,197.2,16.95,71.85,316.8,240.4,1.25,1.584,"NAN",17.93,"NAN",251.6601,40.80974
"2026-05-25 11:24:00",4720452,35051,8,0.75,197.7,16.95,71.95,317,240.7,1.229,1.584,"NAN",17.93,"NAN",251.6601,34.00812
"2026-05-25 11:24:05",4720453,35051,8,0.75,198.7,16.9,72.15,317.3,241.4,1.195,1.417,"NAN",17.95,"NAN",255.0609,44.21056
"2026-05-25 11:24:10",4720454,35051,8,0.75,198.1,17,72.35,317.5,240.6,1.174,1.417,"NAN",17.95,"NAN",251.6601,44.21056
"2026-05-25 11:24:15",4720455,35051,8,0.917,195.2,16.95,72.7,317.5,237.7,1.153,1.417,"NAN",17.96,"NAN",255.0609,40.80974
"2026-05-25 11:24:20",4720456,35051,8,0.917,201.9,16.95,72.95,317.3,244.6,1.139,1.417,"NAN",17.96,"NAN",255.0609,40.80974
"2026-05-25 11:24:25",4720457,35051,8,0.917,202,16.95,73.2,317.7,244.3,1.125,1.417,"NAN",17.96,"NAN",253.3605,40.80974
"2026-05-25 11:24:30",4720458,35051,8,1.084,211.5,17,73.4,318.2,253.3,1.111,1.417,"NAN",17.96,"NAN",251.6601,45.91096
"2026-05-25 11:24:35",4720459,35051,8,0.917,199.4,16.95,73.6,318,241.4,1.097,1.417,"NAN",17.96,"NAN",251.6601,40.80974
"2026-05-25 11:24:40",4720460,35051,8,1.084,211.5,17,73.65,317.5,254,1.084,1.417,"NAN",17.99,"NAN",248.2593,40.80974
"2026-05-25 11:24:45",4720461,35051,8,1.084,204.2,16.95,73.75,317.3,246.9,1.07,1.417,"NAN",17.99,"NAN",248.2588,42.51007
"2026-05-25 11:24:50",4720462,35051,8,1.084,211.5,16.95,73.7,318,253.5,1.063,1.417,"NAN",17.99,"NAN",244.858,45.91088
"2026-05-25 11:24:55",4720463,35051,8,1.084,206.7,17,73.7,318.2,248.5,1.056,1.417,"NAN",17.99,"NAN",244.858,40.80967
"2026-05-25 11:25:00",4720464,35051,8,1.084,203.1,16.95,73.65,317.9,245.2,1.049,1.417,"NAN",17.99,"NAN",248.2588,37.40887
"2026-05-25 11:25:05",4720465,35051,8,1.084,208.5,17,73.65,317.7,250.8,1.035,1.417,"NAN",17.99,"NAN",244.858,44.21048
"2026-05-25 11:25:10",4720466,35051,8,0.917,212.5,17,73.65,318,254.5,1.021,1.417,"NAN",18,"NAN",244.858,40.80967
"2026-05-25 11:25:15",4720467,35051,8,0.917,216.5,17,73.7,317.7,258.8,1,1.417,"NAN",18,"NAN",244.858,44.21048
"2026-05-25 11:25:20",4720468,35051,8,0.917,210.7,16.95,73.8,318,252.7,0.979,1.25,"NAN",18.01,"NAN",244.858,40.80967
"2026-05-25 11:25:25",4720469,35051,8,0.917,209.8,17,74,318.4,251.4,0.972,1.25,"NAN",18.01,"NAN",244.858,44.21048
"2026-05-25 11:25:30",4720470,35051,8,1.25,213.2,17,74.1,318.2,255,0.979,1.25,"NAN",18.01,"NAN",244.858,40.80967
"2026-05-25 11:25:35",4720471,35051,8,1.25,210,17,74.2,318,252,0.979,1.25,"NAN",18.01,"NAN",244.858,34.00806
"2026-05-25 11:25:40",4720472,35051,8,1.084,213.9,16.95,74.2,317.7,256.2,0.979,1.25,"NAN",18.04,"NAN",241.4572,34.00806
"2026-05-25 11:25:45",4720473,35051,8,1.25,211,16.95,74.1,318,253,0.993,1.25,"NAN",18.04,"NAN",241.4572,37.40887
"2026-05-25 11:25:50",4720474,35051,8,1.25,205,16.95,74,318,247,1.007,1.25,"NAN",18.04,"NAN",241.4572,42.51007
"2026-05-25 11:25:55",4720475,35051,8,1.25,206.6,17,73.9,318,248.6,1.021,1.25,"NAN",18.04,"NAN",238.0564,42.51007
"2026-05-25 11:26:00",4720476,35051,8,1.25,204.7,16.95,73.55,317.5,247.2,1.042,1.25,"NAN",18.04,"NAN",238.0564,40.80967
"2026-05-25 11:26:05",4720477,35051,8,1.084,208.4,16.95,73.15,317.3,251.1,1.056,1.25,"NAN",18.04,"NAN",234.6556,34.00806
"2026-05-25 11:26:10",4720478,35051,8,1.084,209.9,16.95,72.8,318.4,251.5,1.07,1.25,"NAN",18.05,"NAN",234.6556,45.91088
"2026-05-25 11:26:15",4720479,35051,8,1.084,211.9,17,72.5,318.2,253.7,1.077,1.25,"NAN",18.06,"NAN",231.2548,40.80967
"2026-05-25 11:26:20",4720480,35051,8,0.917,211.9,16.95,72.25,317.7,254.2,1.077,1.25,"NAN",18.06,"NAN",234.6556,44.21048
"2026-05-25 11:26:25",4720481,35051,8,0.75,211.9,16.95,72.2,317.5,254.4,1.07,1.25,"NAN",18.06,"NAN",234.6556,44.21048
"2026-05-25 11:26:30",4720482,35051,8,0.75,212.2,16.95,72.2,318.2,254,1.056,1.25,"NAN",18.06,"NAN",241.4572,44.21048
"2026-05-25 11:26:35",4720483,35051,8,0.75,208,17,72.3,318.2,249.8,1.049,1.25,"NAN",18.08,"NAN",244.8618,47.61202
"2026-05-25 11:26:40",4720484,35051,8,0.583,205.7,17,72.45,318.6,247.1,1.028,1.25,"NAN",18.09,"NAN",248.2627,47.61202
"2026-05-25 11:26:45",4720485,35051,8,0.75,202,17,72.45,318.6,243.4,1.014,1.25,"NAN",18.09,"NAN",251.6636,44.21117
"2026-05-25 11:26:50",4720486,35051,8,0.75,206.5,17,72.6,318.4,248.1,1,1.25,"NAN",18.09,"NAN",255.0644,45.91159
"2026-05-25 11:26:55",4720487,35051,8,0.75,206.5,17,72.8,318,248.5,0.986,1.25,"NAN",18.09,"NAN",258.4653,44.21117
"2026-05-25 11:27:00",4720488,35051,8,0.75,195.7,17,72.95,318.4,237.3,0.972,1.25,"NAN",18.1,"NAN",261.8661,44.21117
"2026-05-25 11:27:05",4720489,35051,8,1.084,199.4,17,73.15,318.4,241,0.972,1.25,"NAN",18.12,"NAN",258.4653,40.81031
"2026-05-25 11:27:10",4720490,35051,8,1.25,201.5,17,73.35,318.6,242.9,0.986,1.25,"NAN",18.12,"NAN",258.4653,49.31245
"2026-05-25 11:27:15",4720491,35051,8,1.084,203.8,17.05,73.45,318.2,245.6,0.993,1.25,"NAN",18.12,"NAN",261.8661,47.61202
"2026-05-25 11:27:20",4720492,35051,8,1.084,198.9,17.05,73.55,318.6,240.3,1,1.25,"NAN",18.12,"NAN",258.4653,47.61202
"2026-05-25 11:27:25",4720493,35051,8,0.917,200.3,17,73.7,318.2,242.1,1,1.25,"NAN",18.12,"NAN",255.0644,47.61202
"2026-05-25 11:27:30",4720494,35051,8,1.25,197.4,17,73.75,317.5,239.9,1,1.25,"NAN",18.14,"NAN",248.2627,49.31245
"2026-05-25 11:27:35",4720495,35051,8,1.084,193,17.05,73.7,317.7,235.3,0.993,1.25,"NAN",18.14,"NAN",248.2627,44.21117
"2026-05-25 11:27:40",4720496,35051,8,1.25,192.8,17,73.65,317.7,235.1,1,1.25,"NAN",18.14,"NAN",244.8618,44.21117
"2026-05-25 11:27:45",4720497,35051,8,1.917,184.3,17,73.55,316.6,227.7,1.028,1.917,"NAN",18.14,"NAN",248.2627,47.61202
"2026-05-25 11:27:50",4720498,35051,8,1.417,212.5,17,73.3,316.5,256,1.035,1.917,"NAN",18.14,"NAN",244.8618,52.71331
"2026-05-25 11:27:55",4720499,35051,8,1.417,200.4,17,72.75,316.6,243.8,1.042,1.917,"NAN",18.14,"NAN",248.2627,47.61202
"2026-05-25 11:28:00",4720500,35051,8,1.417,213,17,72,316.1,256.9,1.049,1.917,"NAN",18.14,"NAN",248.2627,37.40945
"2026-05-25 11:28:05",4720501,35051,8,1.417,186.3,17,71.05,317,229.3,1.063,1.917,"NAN",18.14,"NAN",255.0644,52.71331
"2026-05-25 11:28:10",4720502,35051,8,1.417,204.9,17,70.5,315.2,249.7,1.077,1.917,"NAN",18.14,"NAN",255.0644,47.61202
"2026-05-25 11:28:15",4720503,35051,8,1.25,192.2,17,70.25,314.8,237.4,1.084,1.917,"NAN",18.14,"NAN",258.4653,54.41374
"2026-05-25 11:28:20",4720504,35051,8,1.25,195.9,17,70,315.9,240,1.097,1.917,"NAN",18.14,"NAN",255.0632,47.61181
"2026-05-25 11:28:25",4720505,35051,8,0.917,211.2,17.05,69.8,315.9,255.3,1.104,1.917,"NAN",18.14,"NAN",253.3628,51.01265
"2026-05-25 11:28:30",4720506,35051,8,1.417,183.2,17.05,69.95,315.8,227.4,1.132,1.917,"NAN",18.14,"NAN",248.2616,57.81434
"2026-05-25 11:28:35",4720507,35051,8,1.084,189,17.05,70.05,315.4,233.6,1.146,1.917,"NAN",18.14,"NAN",248.2616,40.81012
"2026-05-25 11:28:40",4720508,35051,8,1.25,196.6,17.05,70.15,315.4,241.2,1.174,1.917,"NAN",18.15,"NAN",244.8607,44.21096
"2026-05-25 11:28:45",4720509,35051,8,1.25,219,17.1,70.1,315.4,263.6,1.195,1.917,"NAN",18.15,"NAN",248.2616,40.81012
"2026-05-25 11:28:50",4720510,35051,8,0.917,219.3,17.05,69.9,316.5,262.8,1.202,1.917,"NAN",18.15,"NAN",244.8607,49.31223
"2026-05-25 11:28:55",4720511,35051,8,0.75,199.7,17.05,69.55,316.3,243.4,1.202,1.917,"NAN",18.15,"NAN",251.6624,40.81012
"2026-05-25 11:29:00",4720512,35051,8,0.75,182.2,17.05,69.25,316.1,226.1,1.202,1.917,"NAN",18.15,"NAN",255.0632,47.61181
"2026-05-25 11:29:05",4720513,35051,8,0.917,185.3,17.1,69,316.5,228.8,1.195,1.917,"NAN",18.15,"NAN",258.4641,47.61181
"2026-05-25 11:29:10",4720514,35051,8,0.75,188.3,17.1,68.85,316.6,231.7,1.174,1.917,"NAN",18.15,"NAN",261.8649,47.61181
"2026-05-25 11:29:15",4720515,35051,8,0.917,187.4,17.15,68.75,316.6,230.8,1.167,1.917,"NAN",18.15,"NAN",265.2658,51.01265
"2026-05-25 11:29:20",4720516,35051,8,0.917,190.6,17.1,68.75,317,233.6,1.16,1.917,"NAN",18.15,"NAN",268.6666,54.41349
"2026-05-25 11:29:25",4720517,35051,8,1.084,194.8,17.15,68.8,318,236.8,1.167,1.917,"NAN",18.15,"NAN",272.0675,54.41349
"2026-05-25 11:29:30",4720518,35051,8,0.917,190,17.15,68.75,315.9,234.1,1.153,1.917,"NAN",18.15,"NAN",278.8692,51.01265
"2026-05-25 11:29:35",4720519,35051,8,1.25,191.5,17.15,68.8,316.8,234.7,1.16,1.917,"NAN",18.15,"NAN",285.6708,47.61181
"2026-05-25 11:29:40",4720520,35051,8,1.25,188.5,17.15,68.85,316.8,231.7,1.16,1.917,"NAN",18.15,"NAN",289.0717,51.01265
"2026-05-25 11:29:45",4720521,35051,8,1.084,182.4,17.15,68.9,317,225.4,1.125,1.417,"NAN",18.15,"NAN",289.0717,64.61603
"2026-05-25 11:29:50",4720522,35051,8,0.917,182.3,17.15,69.1,317.3,225,1.104,1.417,"NAN",18.17,"NAN",292.4725,68.01687
"2026-05-25 11:29:55",4720523,35051,8,0.917,184.1,17.15,69.35,318,226.1,1.084,1.417,"NAN",18.15,"NAN",292.4725,51.01265
"2026-05-25 11:30:00",4720524,35051,8,1.084,186.4,17.15,69.7,317.9,228.5,1.07,1.417,"NAN",18.15,"NAN",295.8734,51.01265
"2026-05-25 11:30:05",4720525,35051,8,1.084,187.9,17.15,70.05,316.5,231.4,1.056,1.417,"NAN",18.14,"NAN",299.2742,51.01265
"2026-05-25 11:30:10",4720526,35051,8,1.084,190.6,17.2,70.5,317.5,233.1,1.042,1.417,"NAN",18.14,"NAN",299.2731,56.11372
"2026-05-25 11:30:15",4720527,35051,8,1.084,191.7,17.15,70.7,317,234.7,1.035,1.417,"NAN",18.14,"NAN",299.2731,62.91538
"2026-05-25 11:30:20",4720528,35051,8,1.084,190.7,17.15,70.7,317.9,232.8,1.028,1.417,"NAN",18.14,"NAN",302.674,54.4133
"2026-05-25 11:30:25",4720529,35051,8,1.084,187.5,17.15,70.6,317.3,230.2,1.035,1.417,"NAN",18.14,"NAN",302.674,59.51455
"2026-05-25 11:30:30",4720530,35051,8,1.084,192,17.2,70.35,317.5,234.5,1.021,1.25,"NAN",18.14,"NAN",302.674,54.4133
"2026-05-25 11:30:35",4720531,35051,8,1.084,190.8,17.15,70.1,316.8,234,1.021,1.25,"NAN",18.14,"NAN",306.0748,54.4133
"2026-05-25 11:30:40",4720532,35051,8,0.917,196.6,17.15,69.95,317.7,238.9,1.007,1.25,"NAN",18.14,"NAN",306.0748,51.01247
"2026-05-25 11:30:45",4720533,35051,8,1.084,196.1,17.15,69.9,317.7,238.4,1,1.25,"NAN",18.14,"NAN",309.4756,51.01247
"2026-05-25 11:30:50",4720534,35051,8,0.917,189.4,17.2,69.75,318.2,231.2,1,1.25,"NAN",18.14,"NAN",306.0748,61.21496
"2026-05-25 11:30:55",4720535,35051,8,0.75,186.6,17.15,69.65,318,228.6,1,1.25,"NAN",18.14,"NAN",309.4756,61.21496
"2026-05-25 11:31:00",4720536,35051,8,0.917,180.5,17.15,69.55,317.7,222.8,1.007,1.25,"NAN",18.15,"NAN",309.4756,57.81413
"2026-05-25 11:31:05",4720537,35051,8,0.917,174.3,17.15,69.45,319.3,215,1.007,1.25,"NAN",18.15,"NAN",306.0748,61.21496
"2026-05-25 11:31:10",4720538,35051,8,1.25,167,17.2,69.5,318.4,208.6,1.028,1.25,"NAN",18.15,"NAN",309.4756,54.4133
"2026-05-25 11:31:15",4720539,35051,8,1.25,167,17.2,69.8,318.9,208.1,1.042,1.25,"NAN",18.15,"NAN",306.0748,57.81413
"2026-05-25 11:31:20",4720540,35051,8,1.25,168.9,17.2,69.95,318.7,210.2,1.056,1.25,"NAN",18.15,"NAN",306.0748,44.21081
"2026-05-25 11:31:25",4720541,35051,8,1.084,161.7,17.2,70.05,318,203.7,1.056,1.25,"NAN",18.14,"NAN",306.0748,47.61164
"2026-05-25 11:31:30",4720542,35051,8,1.084,158.5,17.2,70,318.7,199.8,1.063,1.25,"NAN",18.14,"NAN",309.4756,54.4133
"2026-05-25 11:31:35",4720543,35051,8,1.084,154.2,17.2,69.9,318.9,195.3,1.056,1.25,"NAN",18.14,"NAN",306.0748,56.11372
"2026-05-25 11:31:40",4720544,35051,8,1.084,156.3,17.2,69.75,318.4,197.9,1.049,1.25,"NAN",18.14,"NAN",285.6698,85.02078
"2026-05-25 11:31:45",4720545,35051,8,1.084,159,17.2,69.6,318.2,200.8,1.049,1.25,"NAN",18.14,"NAN",306.0748,54.4133
"2026-05-25 11:31:50",4720546,35051,8,1.084,159.5,17.2,69.6,318.4,201.1,1.056,1.25,"NAN",18.14,"NAN",307.7752,51.01247
"2026-05-25 11:31:55",4720547,35051,8,1.084,159.6,17.2,69.8,318.4,201.2,1.063,1.25,"NAN",18.11,"NAN",309.4756,59.51455
"2026-05-25 11:32:00",4720548,35051,8,1.084,160,17.2,69.9,318.2,201.8,1.063,1.25,"NAN",18.11,"NAN",306.0791,54.41407
"2026-05-25 11:32:05",4720549,35051,8,0.917,156.4,17.2,70.1,318.6,197.8,1.056,1.25,"NAN",18.11,"NAN",302.6783,57.81495
"2026-05-25 11:32:10",4720550,35051,8,1.084,158.7,17.25,70.3,318.7,200,1.056,1.25,"NAN",18.11,"NAN",302.6783,54.41407
"2026-05-25 11:32:15",4720551,35051,8,0.75,160.9,17.25,70.6,318.4,202.5,1.042,1.25,"NAN",18.1,"NAN",299.2774,51.01319
"2026-05-25 11:32:20",4720552,35051,8,1.084,161.7,17.25,70.95,318,203.7,1.042,1.25,"NAN",18.09,"NAN",299.2774,57.81495
"2026-05-25 11:32:25",4720553,35051,8,1.084,161.5,17.25,71.3,318.4,203.1,1.042,1.25,"NAN",18.09,"NAN",295.8765,49.31275
"2026-05-25 11:32:30",4720554,35051,8,1.25,159,17.25,71.55,317.7,201.3,1.049,1.25,"NAN",18.09,"NAN",292.4756,57.81495
"2026-05-25 11:32:35",4720555,35051,8,1.25,159,17.2,71.65,317.7,201.3,1.056,1.25,"NAN",18.08,"NAN",289.0747,57.81495
"2026-05-25 11:32:40",4720556,35051,8,1.084,160,17.2,71.7,318,202,1.063,1.25,"NAN",18.06,"NAN",290.7752,57.81495
"2026-05-25 11:32:45",4720557,35051,8,1.25,159,17.2,71.8,318,201,1.07,1.25,"NAN",18.06,"NAN",292.4756,57.81495
"2026-05-25 11:32:50",4720558,35051,8,1.25,156.8,17.2,71.8,317.9,198.9,1.084,1.25,"NAN",18.06,"NAN",292.4756,57.81495
"2026-05-25 11:32:55",4720559,35051,8,1.25,156.9,17.25,71.95,318.4,198.5,1.104,1.25,"NAN",18.05,"NAN",295.8765,57.81495
"2026-05-25 11:33:00",4720560,35051,8,1.25,159.7,17.2,71.95,318.9,200.8,1.118,1.25,"NAN",18.04,"NAN",299.2774,61.21582
"2026-05-25 11:33:05",4720561,35051,8,1.084,158.2,17.2,72,317.2,201,1.125,1.25,"NAN",18.04,"NAN",295.8765,57.81495
"2026-05-25 11:33:10",4720562,35051,8,1.084,154.7,17.2,71.85,317.5,197.2,1.118,1.25,"NAN",18.04,"NAN",295.8765,54.41407
"2026-05-25 11:33:15",4720563,35051,8,1.25,159.4,17.2,71.75,317.9,201.5,1.118,1.25,"NAN",18.02,"NAN",292.4756,54.41407
"2026-05-25 11:33:20",4720564,35051,8,1.084,158.4,17.2,71.6,317.5,200.9,1.111,1.25,"NAN",18.01,"NAN",299.2774,69.71803
"2026-05-25 11:33:25",4720565,35051,8,1.084,155.8,17.15,71.6,317.7,198.1,1.111,1.25,"NAN",18.01,"NAN",299.2774,61.21582
"2026-05-25 11:33:30",4720566,35051,8,1.25,152,17.15,71.7,317.2,194.8,1.118,1.25,"NAN",18.01,"NAN",302.6783,47.61231
"2026-05-25 11:33:35",4720567,35051,8,1.25,153.1,17.2,71.65,317.7,195.4,1.125,1.25,"NAN",18,"NAN",302.6783,51.01319
"2026-05-25 11:33:40",4720568,35051,8,1.25,152.7,17.15,71.65,317,195.7,1.132,1.25,"NAN",17.98,"NAN",306.0791,69.71803
"2026-05-25 11:33:45",4720569,35051,8,1.417,155.7,17.15,71.65,317.5,198.2,1.146,1.417,"NAN",17.98,"NAN",307.7778,74.81892
"2026-05-25 11:33:50",4720570,35051,8,1.417,156.6,17.15,71.65,316.8,199.8,1.16,1.417,"NAN",17.98,"NAN",309.4782,61.21548
"2026-05-25 11:33:55",4720571,35051,8,1.417,157.5,17.15,71.6,317,200.5,1.174,1.417,"NAN",17.97,"NAN",312.8791,54.41376
"2026-05-25 11:34:00",4720572,35051,8,1.584,160.9,17.2,71.55,317,203.9,1.195,1.584,"NAN",17.96,"NAN",312.8791,61.21548
"2026-05-25 11:34:05",4720573,35051,8,1.75,162.5,17.15,71.6,316.1,206.4,1.229,1.75,"NAN",17.96,"NAN",316.28,61.21548
"2026-05-25 11:34:10",4720574,35051,8,1.75,163.3,17.15,71.6,315.9,207.4,1.257,1.75,"NAN",17.94,"NAN",316.28,57.81462
"2026-05-25 11:34:15",4720575,35051,8,1.417,164,17.15,71.6,316.1,207.9,1.285,1.75,"NAN",17.93,"NAN",316.28,57.81462
"2026-05-25 11:34:20",4720576,35051,8,1.584,163,17.2,71.5,316.1,206.9,1.306,1.75,"NAN",17.93,"NAN",316.28,61.21548
"2026-05-25 11:34:25",4720577,35051,8,1.75,162.9,17.15,71.25,315.2,207.7,1.334,1.75,"NAN",17.93,"NAN",319.6808,71.41806
"2026-05-25 11:34:30",4720578,35051,8,1.584,163.3,17.15,71.2,315.6,207.7,1.347,1.75,"NAN",17.93,"NAN",316.28,61.21548
"2026-05-25 11:34:35",4720579,35051,8,1.584,162,17.15,71.25,315.8,206.2,1.361,1.75,"NAN",17.93,"NAN",319.6808,64.61633
"2026-05-25 11:34:40",4720580,35051,8,1.584,162.1,17.2,71.25,315.9,206.2,1.382,1.75,"NAN",17.93,"NAN",319.6808,68.0172
"2026-05-25 11:34:45",4720581,35051,8,1.75,159.5,17.15,71.35,315.2,204.3,1.403,1.75,"NAN",17.92,"NAN",319.6808,57.81462
"2026-05-25 11:34:50",4720582,35051,8,1.584,160.8,17.15,71.45,315.2,205.6,1.417,1.75,"NAN",17.91,"NAN",323.0817,64.61633
"2026-05-25 11:34:55",4720583,35051,8,1.75,160.3,17.15,71.55,315.6,204.7,1.438,1.75,"NAN",17.91,"NAN",321.3813,68.0172
"2026-05-25 11:35:00",4720584,35051,8,1.584,163.1,17.15,71.7,315.2,207.9,1.452,1.75,"NAN",17.91,"NAN",323.0817,51.0129
"2026-05-25 11:35:05",4720585,35051,8,1.75,161.5,17.15,72,316.1,205.4,1.479,1.75,"NAN",17.91,"NAN",323.0817,64.61633
"2026-05-25 11:35:10",4720586,35051,8,1.75,159.4,17.15,72.15,315.1,204.3,1.507,1.75,"NAN",17.89,"NAN",323.0817,68.0172
"2026-05-25 11:35:15",4720587,35051,8,1.75,159.8,17.1,72.25,315.2,204.6,1.528,1.75,"NAN",17.88,"NAN",323.0817,51.0129
"2026-05-25 11:35:20",4720588,35051,8,1.75,160.6,17.15,72.3,315.6,205,1.556,1.75,"NAN",17.88,"NAN",323.0817,74.81892
"2026-05-25 11:35:25",4720589,35051,8,1.584,160.1,17.15,72.35,314.4,205.7,1.577,1.75,"NAN",17.88,"NAN",326.4825,73.11848
"2026-05-25 11:35:30",4720590,35051,8,1.584,158.8,17.1,72.25,315.6,203.2,1.591,1.75,"NAN",17.88,"NAN",323.0817,64.61633
"2026-05-25 11:35:35",4720591,35051,8,1.584,161.4,17.1,72,315.8,205.6,1.604,1.75,"NAN",17.88,"NAN",326.4866,68.01804
"2026-05-25 11:35:40",4720592,35051,8,1.584,161.9,17.1,71.85,315.4,206.5,1.618,1.75,"NAN",17.85,"NAN",328.1871,76.5203
"2026-05-25 11:35:45",4720593,35051,8,1.584,162.2,17.1,71.55,315.6,206.6,1.625,1.75,"NAN",17.85,"NAN",329.8875,83.32211
"2026-05-25 11:35:50",4720594,35051,8,1.584,162.3,17.1,71.3,315.6,206.7,1.632,1.75,"NAN",17.85,"NAN",329.8875,68.01804
"2026-05-25 11:35:55",4720595,35051,8,1.584,162.5,17.1,71.1,316.1,206.4,1.639,1.75,"NAN",17.85,"NAN",329.8875,61.21624
"2026-05-25 11:36:00",4720596,35051,8,1.417,162.8,17.1,71.05,316.3,206.5,1.632,1.75,"NAN",17.84,"NAN",326.4866,71.41895
"2026-05-25 11:36:05",4720597,35051,8,1.417,156.8,17.1,70.95,316.3,200.5,1.618,1.75,"NAN",17.84,"NAN",328.1871,71.41895
"2026-05-25 11:36:10",4720598,35051,8,1.25,154.1,17.1,70.7,316.6,197.5,1.598,1.75,"NAN",17.84,"NAN",326.4866,61.21624
"2026-05-25 11:36:15",4720599,35051,8,1.25,151.5,17.1,70.55,317,194.5,1.591,1.75,"NAN",17.83,"NAN",326.4866,61.21624
"2026-05-25 11:36:20",4720600,35051,8,1.417,148.6,17.1,70.5,317,191.6,1.584,1.75,"NAN",17.83,"NAN",329.8875,64.61714
"2026-05-25 11:36:25",4720601,35051,8,1.417,152.1,17.15,70.65,317,195.1,1.57,1.75,"NAN",17.83,"NAN",326.4866,54.41444
"2026-05-25 11:36:30",4720602,35051,8,1.417,153.5,17.1,70.75,316.3,197.2,1.563,1.75,"NAN",17.83,"NAN",326.4866,96.92571
"2026-05-25 11:36:35",4720603,35051,8,1.584,151.9,17.1,70.75,315.9,196,1.563,1.75,"NAN",17.83,"NAN",329.8875,66.3176
"2026-05-25 11:36:40",4720604,35051,8,1.584,157.6,17.1,70.8,316.6,201,1.563,1.75,"NAN",17.83,"NAN",326.4866,51.01353
"2026-05-25 11:36:45",4720605,35051,8,1.584,156.4,17.15,70.85,316.1,200.3,1.556,1.75,"NAN",17.83,"NAN",328.1871,61.21624
"2026-05-25 11:36:50",4720606,35051,8,1.584,158.7,17.15,70.8,315.6,203.1,1.556,1.75,"NAN",17.8,"NAN",329.8875,83.32211
"2026-05-25 11:36:55",4720607,35051,8,1.584,158.6,17.15,70.8,315.4,203.2,1.549,1.75,"NAN",17.8,"NAN",329.8875,57.81534
"2026-05-25 11:37:00",4720608,35051,8,1.584,159,17.15,70.75,315.8,203.2,1.549,1.75,"NAN",17.8,"NAN",329.8875,113.9302
"2026-05-25 11:37:05",4720609,35051,8,1.417,160.3,17.15,70.7,315.8,204.5,1.535,1.75,"NAN",17.8,"NAN",329.8875,64.61714
"2026-05-25 11:37:10",4720610,35051,8,1.75,162.3,17.15,70.75,315.9,206.4,1.535,1.75,"NAN",17.8,"NAN",329.8875,66.3176
"2026-05-25 11:37:15",4720611,35051,8,1.417,163.7,17.15,71.05,315.6,208.1,1.521,1.75,"NAN",17.79,"NAN",329.8875,57.81534
"2026-05-25 11:37:20",4720612,35051,8,1.584,162.6,17.15,71.3,315.8,206.8,1.514,1.75,"NAN",17.78,"NAN",329.8852,57.81493
"2026-05-25 11:37:25",4720613,35051,8,1.417,161.8,17.15,71.6,316.8,205,1.507,1.75,"NAN",17.78,"NAN",328.1847,64.61668
"2026-05-25 11:37:30",4720614,35051,8,1.417,161.1,17.15,71.85,316.6,204.5,1.5,1.75,"NAN",17.78,"NAN",326.4843,85.02195
"2026-05-25 11:37:35",4720615,35051,8,1.417,162.9,17.2,72.05,316.3,206.6,1.493,1.75,"NAN",17.78,"NAN",329.8852,64.61668
"2026-05-25 11:37:40",4720616,35051,8,1.417,160.2,17.15,72.1,317,203.2,1.486,1.75,"NAN",17.78,"NAN",326.4843,71.41843
"2026-05-25 11:37:45",4720617,35051,8,1.417,158.8,17.15,72.15,316.8,202,1.479,1.75,"NAN",17.78,"NAN",328.1847,61.21581
"2026-05-25 11:37:50",4720618,35051,8,1.417,159,17.15,71.95,316.6,202.4,1.473,1.75,"NAN",17.78,"NAN",326.4843,68.01756
"2026-05-25 11:37:55",4720619,35051,8,1.417,156.8,17.15,71.85,316.5,200.3,1.466,1.75,"NAN",17.78,"NAN",329.8852,69.71799
"2026-05-25 11:38:00",4720620,35051,8,1.417,158.8,17.15,71.8,317,201.8,1.466,1.75,"NAN",17.78,"NAN",326.4843,64.61668
"2026-05-25 11:38:05",4720621,35051,8,1.417,159.5,17.15,71.85,317.3,202.2,1.466,1.75,"NAN",17.78,"NAN",326.4843,64.61668
"2026-05-25 11:38:10",4720622,35051,8,1.584,159.1,17.2,71.85,316.6,202.5,1.479,1.75,"NAN",17.78,"NAN",329.8852,71.41843
"2026-05-25 11:38:15",4720623,35051,8,1.417,159.5,17.15,71.85,316.8,202.7,1.486,1.75,"NAN",17.78,"NAN",329.8852,68.01756
"2026-05-25 11:38:20",4720624,35051,8,1.417,156.5,17.15,71.65,317,199.5,1.486,1.75,"NAN",17.75,"NAN",329.8852,66.31712
"2026-05-25 11:38:25",4720625,35051,8,1.417,158.3,17.15,71.6,316.6,201.7,1.486,1.75,"NAN",17.75,"NAN",329.8852,61.21581
"2026-05-25 11:38:30",4720626,35051,8,1.417,159.8,17.2,71.65,316.1,203.7,1.486,1.75,"NAN",17.75,"NAN",329.8852,68.01756
"2026-05-25 11:38:35",4720627,35051,8,1.417,160.5,17.15,71.5,316.1,204.4,1.479,1.75,"NAN",17.75,"NAN",329.8852,61.21581
"2026-05-25 11:38:40",4720628,35051,8,1.417,160.1,17.15,71.5,317,203.1,1.473,1.75,"NAN",17.75,"NAN",329.8852,102.0263
"2026-05-25 11:38:45",4720629,35051,8,1.417,159.4,17.15,71.55,316.8,202.6,1.466,1.75,"NAN",17.75,"NAN",329.8852,57.81493
"2026-05-25 11:38:50",4720630,35051,8,1.417,160.3,17.2,71.6,316.5,203.8,1.459,1.75,"NAN",17.75,"NAN",329.8852,68.01756
"2026-05-25 11:38:55",4720631,35051,8,1.25,160.5,17.15,71.75,316.6,203.9,1.445,1.75,"NAN",17.75,"NAN",329.8852,64.61668
"2026-05-25 11:39:00",4720632,35051,8,1.25,158.9,17.15,71.85,316.6,202.3,1.431,1.75,"NAN",17.74,"NAN",333.286,71.41843
"2026-05-25 11:39:05",4720633,35051,8,1.417,162,17.15,71.75,317,205,1.431,1.75,"NAN",17.74,"NAN",329.8852,68.01756
"2026-05-25 11:39:10",4720634,35051,8,1.417,162.1,17.15,71.75,316.6,205.5,1.417,1.584,"NAN",17.74,"NAN",333.2842,71.41804
"2026-05-25 11:39:15",4720635,35051,8,1.417,162.8,17.15,71.85,317,205.8,1.417,1.584,"NAN",17.74,"NAN",329.8833,61.21546
"2026-05-25 11:39:20",4720636,35051,8,1.25,159.8,17.2,71.85,316.8,203,1.403,1.584,"NAN",17.75,"NAN",333.2842,61.21546
"2026-05-25 11:39:25",4720637,35051,8,1.25,159.6,17.15,71.8,317.2,202.4,1.396,1.584,"NAN",17.74,"NAN",329.8833,68.01718
"2026-05-25 11:39:30",4720638,35051,8,1.417,162.5,17.15,71.85,316.1,206.4,1.396,1.584,"NAN",17.74,"NAN",336.685,68.01718
"2026-05-25 11:39:35",4720639,35051,8,1.417,159.2,17.15,71.95,317.2,202,1.396,1.584,"NAN",17.74,"NAN",329.8833,64.61632
"2026-05-25 11:39:40",4720640,35051,8,1.417,159.8,17.15,72.05,317.3,202.5,1.396,1.584,"NAN",17.74,"NAN",336.685,68.01718
"2026-05-25 11:39:45",4720641,35051,8,1.25,160.3,17.15,72.05,317,203.3,1.389,1.584,"NAN",17.74,"NAN",333.2842,54.41374
"2026-05-25 11:39:50",4720642,35051,8,1.417,160.9,17.2,72.15,317.3,203.6,1.389,1.584,"NAN",17.74,"NAN",333.2842,57.8146
"2026-05-25 11:39:55",4720643,35051,8,1.25,159.5,17.15,72.25,316.8,202.7,1.382,1.584,"NAN",17.74,"NAN",336.685,64.61632
"2026-05-25 11:40:00",4720644,35051,8,1.25,157.2,17.15,72.45,317.5,199.7,1.375,1.584,"NAN",17.72,"NAN",333.2842,61.21546
"2026-05-25 11:40:05",4720645,35051,8,1.25,156.4,17.2,72.6,317.2,199.2,1.368,1.584,"NAN",17.72,"NAN",333.2842,79.92018
"2026-05-25 11:40:10",4720646,35051,8,1.084,155.1,17.2,72.75,317.5,197.6,1.347,1.417,"NAN",17.72,"NAN",329.8833,61.21546
"2026-05-25 11:40:15",4720647,35051,8,1.25,151.5,17.2,72.9,317,194.5,1.341,1.417,"NAN",17.72,"NAN",329.8833,62.91589
"2026-05-25 11:40:20",4720648,35051,8,1.25,155.4,17.2,73.15,317.5,197.9,1.334,1.417,"NAN",17.72,"NAN",326.4825,66.31675
"2026-05-25 11:40:25",4720649,35051,8,1.417,158.5,17.2,73.35,317.5,201,1.334,1.417,"NAN",17.72,"NAN",323.0816,64.61632
"2026-05-25 11:40:30",4720650,35051,8,1.417,159.2,17.2,73.55,316.8,202.4,1.334,1.417,"NAN",17.72,"NAN",323.0816,51.01288
"2026-05-25 11:40:35",4720651,35051,8,1.417,163,17.25,73.7,317.3,205.7,1.334,1.417,"NAN",17.72,"NAN",316.2799,68.01718
"2026-05-25 11:40:40",4720652,35051,8,1.417,162.8,17.2,73.75,317.3,205.5,1.334,1.417,"NAN",17.72,"NAN",316.2799,59.51503
"2026-05-25 11:40:45",4720653,35051,8,1.584,164.5,17.2,73.75,317.7,206.8,1.341,1.584,"NAN",17.72,"NAN",309.4781,64.61632
"2026-05-25 11:40:50",4720654,35051,8,1.417,163.7,17.2,73.7,316.6,207.1,1.341,1.584,"NAN",17.72,"NAN",306.0773,61.21546
"2026-05-25 11:40:55",4720655,35051,8,1.584,164.3,17.2,73.6,316.8,207.5,1.354,1.584,"NAN",17.72,"NAN",302.6765,57.8146
"2026-05-25 11:41:00",4720656,35051,8,1.584,164.3,17.15,73.2,316.6,207.7,1.368,1.584,"NAN",17.72,"NAN",292.4725,61.21518
"2026-05-25 11:41:05",4720657,35051,8,1.417,165.9,17.15,72.85,317.5,208.4,1.368,1.584,"NAN",17.72,"NAN",285.6708,68.01687
"2026-05-25 11:41:10",4720658,35051,8,1.417,164.8,17.15,72.6,317,207.8,1.368,1.584,"NAN",17.72,"NAN",282.27,64.61603
"2026-05-25 11:41:15",4720659,35051,8,1.417,163.3,17.15,72.4,316.8,206.5,1.368,1.584,"NAN",17.72,"NAN",275.4683,44.21096
"2026-05-25 11:41:20",4720660,35051,8,1.417,159.8,17.2,72.25,316.1,203.7,1.375,1.584,"NAN",17.72,"NAN",272.0675,54.41349
"2026-05-25 11:41:25",4720661,35051,8,1.25,159.1,17.15,72.1,316.8,202.3,1.375,1.584,"NAN",17.72,"NAN",265.2658,81.62024
"2026-05-25 11:41:30",4720662,35051,8,1.417,153.6,17.15,72,316.8,196.8,1.375,1.584,"NAN",17.72,"NAN",261.8649,69.71729
"2026-05-25 11:41:35",4720663,35051,8,1.584,154.3,17.15,72.05,317.3,197,1.382,1.584,"NAN",17.72,"NAN",258.4641,62.9156
"2026-05-25 11:41:40",4720664,35051,8,1.75,154.2,17.2,72.25,317,197.2,1.396,1.75,"NAN",17.72,"NAN",255.0632,54.41349
"2026-05-25 11:41:45",4720665,35051,8,1.584,153.3,17.15,72.25,317.3,196,1.41,1.75,"NAN",17.72,"NAN",255.0632,64.61603
"2026-05-25 11:41:50",4720666,35051,8,1.584,155.7,17.2,72,316.3,199.4,1.417,1.75,"NAN",17.72,"NAN",251.6624,66.31644
"2026-05-25 11:41:55",4720667,35051,8,1.417,157.5,17.15,71.8,315.8,201.7,1.424,1.75,"NAN",17.72,"NAN",251.6624,57.81434
"2026-05-25 11:42:00",4720668,35051,8,1.584,157,17.2,71.5,316.6,200.4,1.438,1.75,"NAN",17.72,"NAN",248.2616,64.61603
"2026-05-25 11:42:05",4720669,35051,8,1.417,156.3,17.15,71.3,316.1,200.2,1.445,1.75,"NAN",17.72,"NAN",244.8607,62.9156
"2026-05-25 11:42:10",4720670,35051,8,1.584,156.6,17.15,71.1,316.1,200.5,1.466,1.75,"NAN",17.71,"NAN",241.4599,68.01687
"2026-05-25 11:42:15",4720671,35051,8,1.417,157.2,17.15,70.9,315.9,201.3,1.473,1.75,"NAN",17.7,"NAN",238.059,54.41349
"2026-05-25 11:42:20",4720672,35051,8,1.417,158.2,17.15,70.7,315.9,202.3,1.479,1.75,"NAN",17.7,"NAN",236.3586,54.41349
"2026-05-25 11:42:25",4720673,35051,8,1.417,160,17.15,70.4,316.1,203.9,1.479,1.75,"NAN",17.7,"NAN",234.6582,61.21518
"2026-05-25 11:42:30",4720674,35051,8,1.584,160.4,17.15,70.35,316.1,204.3,1.486,1.75,"NAN",17.7,"NAN",234.6582,61.21518
"2026-05-25 11:42:35",4720675,35051,8,1.417,159.7,17.15,70.35,316.6,203.1,1.486,1.75,"NAN",17.7,"NAN",231.2574,57.81434
"2026-05-25 11:42:40",4720676,35051,8,1.417,159.1,17.2,70.5,316.6,202.5,1.486,1.75,"NAN",17.7,"NAN",231.2574,54.41349
"2026-05-25 11:42:45",4720677,35051,8,1.584,157.5,17.2,70.8,316.5,201,1.486,1.75,"NAN",17.7,"NAN",227.8557,57.81413
"2026-05-25 11:42:50",4720678,35051,8,1.584,156.2,17.2,70.9,316.6,199.6,1.493,1.75,"NAN",17.7,"NAN",227.8557,61.21496
"2026-05-25 11:42:55",4720679,35051,8,1.75,152.6,17.2,71.05,317.3,195.3,1.5,1.75,"NAN",17.69,"NAN",227.8557,61.21496
"2026-05-25 11:43:00",4720680,35051,8,1.584,154.8,17.2,71.25,316.6,198.2,1.5,1.75,"NAN",17.67,"NAN",227.8557,57.81413
"2026-05-25 11:43:05",4720681,35051,8,1.75,153.4,17.2,71.45,316.1,197.3,1.514,1.75,"NAN",17.67,"NAN",224.4549,54.4133
"2026-05-25 11:43:10",4720682,35051,8,1.75,154.4,17.2,71.5,315.9,198.5,1.528,1.75,"NAN",17.67,"NAN",224.4549,56.11372
"2026-05-25 11:43:15",4720683,35051,8,1.417,148.8,17.2,71.4,316.3,192.5,1.528,1.75,"NAN",17.67,"NAN",224.4549,57.81413
"2026-05-25 11:43:20",4720684,35051,8,1.417,150.3,17.2,71.35,316.1,194.2,1.528,1.75,"NAN",17.66,"NAN",224.4549,61.21496
"2026-05-25 11:43:25",4720685,35051,8,1.25,146.4,17.2,71.25,316.6,189.8,1.528,1.75,"NAN",17.66,"NAN",224.4549,61.21496
"2026-05-25 11:43:30",4720686,35051,8,1.417,147.2,17.2,71.3,317.3,189.9,1.528,1.75,"NAN",17.65,"NAN",224.4549,57.81413
"2026-05-25 11:43:35",4720687,35051,8,1.417,146.9,17.2,71.4,317,189.9,1.521,1.75,"NAN",17.65,"NAN",227.8557,61.21496
"2026-05-25 11:43:40",4720688,35051,8,1.25,146.8,17.2,71.5,317.7,189.1,1.5,1.75,"NAN",17.65,"NAN",227.8557,56.11372
"2026-05-25 11:43:45",4720689,35051,8,1.25,148.2,17.2,71.7,317.7,190.5,1.486,1.75,"NAN",17.65,"NAN",231.2565,61.21496
"2026-05-25 11:43:50",4720690,35051,8,1.417,148.7,17.2,72,317.7,191,1.479,1.75,"NAN",17.63,"NAN",231.2565,57.81413
"2026-05-25 11:43:55",4720691,35051,8,1.417,149.6,17.2,72.25,317.3,192.3,1.479,1.75,"NAN",17.62,"NAN",234.6573,57.81413
"2026-05-25 11:44:00",4720692,35051,8,1.417,150.5,17.2,72.4,318,192.5,1.473,1.75,"NAN",17.62,"NAN",234.6573,61.21496
"2026-05-25 11:44:05",4720693,35051,8,1.417,151.5,17.2,72.55,318,193.5,1.473,1.75,"NAN",17.62,"NAN",238.0582,57.81413
"2026-05-25 11:44:10",4720694,35051,8,1.417,153.1,17.2,72.75,319.1,194,1.466,1.75,"NAN",17.62,"NAN",238.0582,62.91538
"2026-05-25 11:44:15",4720695,35051,8,1.584,150,17.2,72.9,317.9,192.1,1.473,1.75,"NAN",17.62,"NAN",241.459,68.01662
"2026-05-25 11:44:20",4720696,35051,8,1.417,148.8,17.2,73.05,318.2,190.6,1.473,1.75,"NAN",17.61,"NAN",244.8598,61.21496
"2026-05-25 11:44:25",4720697,35051,8,1.25,148.7,17.25,73.2,319.3,189.4,1.466,1.75,"NAN",17.61,"NAN",244.8598,64.61579
"2026-05-25 11:44:30",4720698,35051,8,1.25,146.8,17.2,73.45,318.7,188.1,1.452,1.75,"NAN",17.59,"NAN",251.6615,64.61579
"2026-05-25 11:44:35",4720699,35051,8,1.084,146.4,17.2,73.65,318.9,187.5,1.438,1.75,"NAN",17.59,"NAN",251.6608,64.61561
"2026-05-25 11:44:40",4720700,35051,8,1.417,146.5,17.2,73.8,318.7,187.8,1.438,1.75,"NAN",17.59,"NAN",258.4624,64.61561
"2026-05-25 11:44:45",4720701,35051,8,1.25,148.7,17.2,74.05,319.3,189.4,1.424,1.75,"NAN",17.59,"NAN",261.8633,64.61561
"2026-05-25 11:44:50",4720702,35051,8,1.25,155.1,17.2,74.4,319.1,196,1.41,1.75,"NAN",17.58,"NAN",261.8633,69.71684
"2026-05-25 11:44:55",4720703,35051,8,1.417,153.5,17.2,74.5,318.4,195.1,1.396,1.75,"NAN",17.57,"NAN",266.9645,71.41725
"2026-05-25 11:45:00",4720704,35051,8,1.417,149.4,17.2,74.55,319.3,190.1,1.389,1.75,"NAN",17.57,"NAN",268.6649,68.01643
"2026-05-25 11:45:05",4720705,35051,8,1.417,157.3,17.2,74.6,319.1,198.2,1.375,1.75,"NAN",17.57,"NAN",268.6649,68.01643
"2026-05-25 11:45:10",4720706,35051,8,1.584,150.3,17.2,74.65,318.6,191.7,1.368,1.584,"NAN",17.57,"NAN",268.6649,68.01643
"2026-05-25 11:45:15",4720707,35051,8,1.584,162.4,17.2,74.6,316.6,205.8,1.375,1.584,"NAN",17.57,"NAN",272.0657,73.11766
"2026-05-25 11:45:20",4720708,35051,8,1.584,170.5,17.2,74.65,317,213.5,1.382,1.584,"NAN",17.57,"NAN",272.0657,68.01643
"2026-05-25 11:45:25",4720709,35051,8,1.417,166.7,17.15,74.65,316.5,210.2,1.389,1.584,"NAN",17.54,"NAN",272.0657,74.81807
"2026-05-25 11:45:30",4720710,35051,8,1.417,171.8,17.2,74.6,316.5,215.3,1.389,1.584,"NAN",17.54,"NAN",272.0657,71.41725
"2026-05-25 11:45:35",4720711,35051,8,1.417,171.1,17.2,74.6,316.8,214.3,1.389,1.584,"NAN",17.54,"NAN",268.6649,64.61561
"2026-05-25 11:45:40",4720712,35051,8,1.417,168.1,17.15,74.65,317.3,210.8,1.396,1.584,"NAN",17.54,"NAN",268.6649,68.01643
"2026-05-25 11:45:45",4720713,35051,8,1.25,163,17.15,74.55,317,206,1.396,1.584,"NAN",17.54,"NAN",265.2641,64.61561
"2026-05-25 11:45:50",4720714,35051,8,1.084,172,17.2,74.55,317,215,1.382,1.584,"NAN",17.54,"NAN",265.2641,69.71684
"2026-05-25 11:45:55",4720715,35051,8,1.25,173.6,17.15,74.6,317.5,216.1,1.375,1.584,"NAN",17.54,"NAN",265.2641,68.01643
"2026-05-25 11:46:00",4720716,35051,8,1.25,177.5,17.15,74.6,317.7,219.8,1.368,1.584,"NAN",17.54,"NAN",261.8633,71.41725
"2026-05-25 11:46:05",4720717,35051,8,1.084,174.7,17.15,74.6,317.7,217,1.354,1.584,"NAN",17.54,"NAN",261.8633,78.21889
"2026-05-25 11:46:10",4720718,35051,8,0.917,178.8,17.2,74.6,317.9,220.9,1.334,1.584,"NAN",17.54,"NAN",258.4624,68.01643
"2026-05-25 11:46:15",4720719,35051,8,0.917,168.8,17.15,74.4,317.9,210.9,1.306,1.584,"NAN",17.54,"NAN",258.4624,71.41725
"2026-05-25 11:46:20",4720720,35051,8,0.75,184.2,17.15,74.25,318,226.2,1.278,1.584,"NAN",17.54,"NAN",255.061,71.41708
"2026-05-25 11:46:25",4720721,35051,8,0.917,182.3,17.1,74,318.7,223.6,1.264,1.584,"NAN",17.54,"NAN",251.6602,71.41708
"2026-05-25 11:46:30",4720722,35051,8,0.917,171.6,17.15,73.85,318.4,213.2,1.25,1.584,"NAN",17.54,"NAN",251.6602,64.61546
"2026-05-25 11:46:35",4720723,35051,8,0.917,178.6,17.15,73.6,318.4,220.2,1.243,1.584,"NAN",17.54,"NAN",248.2594,73.11749
"2026-05-25 11:46:40",4720724,35051,8,0.917,176,17.15,73.45,318.4,217.6,1.222,1.584,"NAN",17.54,"NAN",248.2594,64.61546
"2026-05-25 11:46:45",4720725,35051,8,1.084,177.5,17.15,73.45,318.2,219.3,1.216,1.584,"NAN",17.54,"NAN",244.8586,64.61546
"2026-05-25 11:46:50",4720726,35051,8,1.084,181.1,17.15,73.45,317.5,223.6,1.209,1.584,"NAN",17.54,"NAN",244.8586,64.61546
"2026-05-25 11:46:55",4720727,35051,8,1.084,175.7,17.15,73.45,317.5,218.2,1.195,1.584,"NAN",17.54,"NAN",244.8586,71.41708
"2026-05-25 11:47:00",4720728,35051,8,1.084,173,17.15,73.3,318.2,214.8,1.181,1.584,"NAN",17.54,"NAN",241.4578,57.81383
"2026-05-25 11:47:05",4720729,35051,8,1.084,170.5,17.15,73.25,318.4,212.1,1.167,1.584,"NAN",17.54,"NAN",241.4578,61.21465
"2026-05-25 11:47:10",4720730,35051,8,1.084,166.5,17.15,73.2,318.2,208.3,1.146,1.584,"NAN",17.54,"NAN",238.0569,61.21465
"2026-05-25 11:47:15",4720731,35051,8,0.917,160.4,17.15,73.25,318.4,202,1.118,1.584,"NAN",17.54,"NAN",238.0569,68.01627
"2026-05-25 11:47:20",4720732,35051,8,0.917,158.8,17.15,73.2,318.2,200.6,1.09,1.417,"NAN",17.54,"NAN",234.6561,68.01627
"2026-05-25 11:47:25",4720733,35051,8,0.917,156.7,17.15,73.25,318.7,198,1.07,1.417,"NAN",17.54,"NAN",234.6561,71.41708
"2026-05-25 11:47:30",4720734,35051,8,0.917,155.5,17.15,73.3,318.7,196.8,1.049,1.417,"NAN",17.54,"NAN",231.2553,71.41708
"2026-05-25 11:47:35",4720735,35051,8,0.917,155.5,17.15,73.4,318.7,196.8,1.028,1.417,"NAN",17.54,"NAN",227.8545,71.41708
"2026-05-25 11:47:40",4720736,35051,8,0.917,157.1,17.15,73.55,318.9,198.2,1.007,1.25,"NAN",17.54,"NAN",227.8545,71.41708
"2026-05-25 11:47:45",4720737,35051,8,0.75,164.2,17.15,73.65,318.7,205.5,0.986,1.25,"NAN",17.53,"NAN",227.8545,61.21465
"2026-05-25 11:47:50",4720738,35051,8,0.917,175.8,17.15,73.7,319.1,216.7,0.979,1.25,"NAN",17.53,"NAN",227.8545,68.01627
"2026-05-25 11:47:55",4720739,35051,8,1.084,178,17.15,73.8,318.9,219.1,0.972,1.25,"NAN",17.53,"NAN",227.8545,71.41708
"2026-05-25 11:48:00",4720740,35051,8,0.917,179.1,17.15,73.65,318.9,220.2,0.959,1.084,"NAN",17.53,"NAN",227.8545,64.61546
"2026-05-25 11:48:05",4720741,35051,8,0.75,180.6,17.15,73.6,318.7,221.9,0.945,1.084,"NAN",17.53,"NAN",227.8545,71.41708
"2026-05-25 11:48:10",4720742,35051,8,0.917,179.9,17.15,73.55,319.4,220.5,0.945,1.084,"NAN",17.53,"NAN",227.8541,71.41695
"2026-05-25 11:48:15",4720743,35051,8,1.084,179.2,17.15,73.6,318.4,220.8,0.952,1.084,"NAN",17.53,"NAN",227.8541,68.01614
"2026-05-25 11:48:20",4720744,35051,8,0.917,180.6,17.15,73.45,318.4,222.2,0.959,1.084,"NAN",17.52,"NAN",224.4533,68.01614
"2026-05-25 11:48:25",4720745,35051,8,0.917,182.9,17.15,73.35,318.2,224.7,0.959,1.084,"NAN",17.52,"NAN",224.4533,68.01614
"2026-05-25 11:48:30",4720746,35051,8,0.917,187.8,17.15,73.25,318.7,229.1,0.959,1.084,"NAN",17.52,"NAN",224.4533,68.01614
"2026-05-25 11:48:35",4720747,35051,8,0.75,179.4,17.1,73.05,318.9,220.5,0.952,1.084,"NAN",17.52,"NAN",224.4533,61.21453
"2026-05-25 11:48:40",4720748,35051,8,0.75,175.9,17.15,72.85,319.6,216.3,0.945,1.084,"NAN",17.52,"NAN",224.4533,71.41695
"2026-05-25 11:48:45",4720749,35051,8,0.75,175.3,17.15,72.75,319.3,216,0.931,1.084,"NAN",17.52,"NAN",224.4533,71.41695
"2026-05-25 11:48:50",4720750,35051,8,0.75,174.6,17.15,72.65,318.9,215.7,0.917,1.084,"NAN",17.52,"NAN",227.8541,74.81776
"2026-05-25 11:48:55",4720751,35051,8,0.917,175.1,17.15,72.65,318.2,216.9,0.91,1.084,"NAN",17.52,"NAN",227.8541,74.81776
"2026-05-25 11:49:00",4720752,35051,8,1.084,183.8,17.15,72.8,318.4,225.4,0.91,1.084,"NAN",17.52,"NAN",226.1537,71.41695
"2026-05-25 11:49:05",4720753,35051,8,1.084,179.1,17.1,73.05,318.9,220.2,0.91,1.084,"NAN",17.52,"NAN",224.4533,68.01614
"2026-05-25 11:49:10",4720754,35051,8,0.917,177.8,17.15,73.25,318.2,219.6,0.903,1.084,"NAN",17.52,"NAN",227.8541,71.41695
"2026-05-25 11:49:15",4720755,35051,8,0.75,174.6,17.15,73.45,318.7,215.9,0.896,1.084,"NAN",17.52,"NAN",227.8541,71.41695
"2026-05-25 11:49:20",4720756,35051,8,0.917,175,17.15,73.7,318.7,216.3,0.896,1.084,"NAN",17.52,"NAN",227.8541,71.41695
"2026-05-25 11:49:25",4720757,35051,8,1.417,179.6,17.15,74,318.4,221.2,0.917,1.417,"NAN",17.52,"NAN",227.8541,74.81776
"2026-05-25 11:49:30",4720758,35051,8,1.25,185.4,17.15,74.1,318.2,227.2,0.931,1.417,"NAN",17.52,"NAN",227.8541,74.81776
"2026-05-25 11:49:35",4720759,35051,8,1.25,179.7,17.15,74.15,318.2,221.5,0.945,1.417,"NAN",17.52,"NAN",231.2549,69.71655
"2026-05-25 11:49:40",4720760,35051,8,1.417,178.9,17.15,74.15,317.9,221,0.965,1.417,"NAN",17.52,"NAN",231.2549,78.21857
"2026-05-25 11:49:45",4720761,35051,8,1.084,179.4,17.15,74.1,318.2,221.2,0.979,1.417,"NAN",17.52,"NAN",234.6557,74.81776
"2026-05-25 11:49:50",4720762,35051,8,1.25,176.9,17.1,74,318,218.9,0.993,1.417,"NAN",17.52,"NAN",234.6557,74.81776
"2026-05-25 11:49:55",4720763,35051,8,1.25,179,17.1,73.85,317.5,221.5,1,1.417,"NAN",17.52,"NAN",238.0565,76.51817
"2026-05-25 11:50:00",4720764,35051,8,1.25,180.9,17.1,73.7,317.5,223.4,1.014,1.417,"NAN",17.49,"NAN",241.457,68.01604
"2026-05-25 11:50:05",4720765,35051,8,1.084,183.8,17.1,73.4,317.5,226.3,1.028,1.417,"NAN",17.49,"NAN",244.8578,78.21845
"2026-05-25 11:50:10",4720766,35051,8,0.917,183.2,17.1,73.2,317.5,225.7,1.028,1.417,"NAN",17.49,"NAN",244.8578,74.81765
"2026-05-25 11:50:15",4720767,35051,8,0.917,184.3,17.1,73,317.7,226.6,1.021,1.417,"NAN",17.49,"NAN",248.2586,68.01604
"2026-05-25 11:50:20",4720768,35051,8,0.917,183.1,17.1,72.85,318.2,224.9,1.021,1.417,"NAN",17.49,"NAN",251.6594,78.21845
"2026-05-25 11:50:25",4720769,35051,8,1.084,183.3,17.1,72.85,318.4,224.9,1.028,1.417,"NAN",17.49,"NAN",255.0602,68.01604
"2026-05-25 11:50:30",4720770,35051,8,1.084,181.8,17.1,72.8,318.2,223.6,1.035,1.417,"NAN",17.49,"NAN",258.461,74.81765
"2026-05-25 11:50:35",4720771,35051,8,1.084,182,17.1,72.8,318.7,223.3,1.049,1.417,"NAN",17.49,"NAN",265.2626,78.21845
"2026-05-25 11:50:40",4720772,35051,8,1.084,182.9,17.1,72.75,318.7,224.2,1.063,1.417,"NAN",17.49,"NAN",268.6634,81.61926
"2026-05-25 11:50:45",4720773,35051,8,1.084,180.3,17.15,72.75,317.5,222.8,1.077,1.417,"NAN",17.49,"NAN",278.8658,86.72046
"2026-05-25 11:50:50",4720774,35051,8,1.084,179.3,17.15,72.65,317.7,221.6,1.09,1.417,"NAN",17.49,"NAN",282.2666,81.61926
"2026-05-25 11:50:55",4720775,35051,8,1.25,182.8,17.1,72.65,318,224.8,1.104,1.417,"NAN",17.49,"NAN",289.0682,78.21845
"2026-05-25 11:51:00",4720776,35051,8,1.25,186.7,17.1,72.7,318.7,228,1.111,1.417,"NAN",17.49,"NAN",292.469,78.21845
"2026-05-25 11:51:05",4720777,35051,8,1.417,186.6,17.15,72.8,317.7,228.9,1.125,1.417,"NAN",17.49,"NAN",299.2706,78.21845
"2026-05-25 11:51:10",4720778,35051,8,1.25,189.3,17.1,73,317.9,231.4,1.139,1.417,"NAN",17.49,"NAN",306.0722,81.61926
"2026-05-25 11:51:15",4720779,35051,8,1.417,189.9,17.1,73.15,317.5,232.4,1.167,1.417,"NAN",17.49,"NAN",312.8738,85.02006
"2026-05-25 11:51:20",4720780,35051,8,1.584,189,17.1,73.15,317.5,231.5,1.195,1.584,"NAN",17.49,"NAN",317.975,88.42086
"2026-05-25 11:51:25",4720781,35051,8,1.417,188.3,17.15,73.15,317.3,231,1.195,1.584,"NAN",17.49,"NAN",319.6754,71.41685
"2026-05-25 11:51:30",4720782,35051,8,1.25,184.2,17.1,72.7,316.6,227.6,1.195,1.584,"NAN",17.49,"NAN",326.477,85.02006
"2026-05-25 11:51:35",4720783,35051,8,1.25,185.8,17.1,72.45,317.7,228.1,1.195,1.584,"NAN",17.49,"NAN",326.477,91.82166
"2026-05-25 11:51:40",4720784,35051,8,1.25,179.8,17.1,72.2,316.8,223,1.188,1.584,"NAN",17.49,"NAN",333.2786,74.81765
"2026-05-25 11:51:45",4720785,35051,8,1.417,178.3,17.1,72.05,316.8,221.5,1.202,1.584,"NAN",17.49,"NAN",336.679,90.12115
"2026-05-25 11:51:50",4720786,35051,8,1.417,180.4,17.1,71.9,316.8,223.6,1.209,1.584,"NAN",17.49,"NAN",336.679,81.61916
"2026-05-25 11:51:55",4720787,35051,8,1.584,184.2,17.1,71.8,316.8,227.4,1.222,1.584,"NAN",17.5,"NAN",340.0798,91.82155
"2026-05-25 11:52:00",4720788,35051,8,1.584,191.5,17.1,71.65,317,234.5,1.236,1.584,"NAN",17.52,"NAN",340.0798,93.52195
"2026-05-25 11:52:05",4720789,35051,8,1.584,187.3,17.1,71.35,315.9,231.4,1.257,1.584,"NAN",17.52,"NAN",336.679,98.62315
"2026-05-25 11:52:10",4720790,35051,8,1.917,200.5,17.1,70.8,314.6,245.9,1.299,1.917,"NAN",17.52,"NAN",333.2782,74.81756
"2026-05-25 11:52:15",4720791,35051,8,1.75,193.6,17.15,70.45,315.6,238,1.334,1.917,"NAN",17.52,"NAN",329.8774,88.42075
"2026-05-25 11:52:20",4720792,35051,8,1.75,195.8,17.15,70.1,315.4,240.4,1.368,1.917,"NAN",17.52,"NAN",326.4766,102.0239
"2026-05-25 11:52:25",4720793,35051,8,1.417,189.2,17.15,69.75,315.2,234,1.382,1.917,"NAN",17.53,"NAN",326.4766,95.22234
"2026-05-25 11:52:30",4720794,35051,8,1.584,185.6,17.15,69.25,314.6,231,1.403,1.917,"NAN",17.53,"NAN",326.4766,88.42075
"2026-05-25 11:52:35",4720795,35051,8,1.584,183.6,17.15,68.85,315.8,227.8,1.424,1.917,"NAN",17.54,"NAN",326.4766,95.22234
"2026-05-25 11:52:40",4720796,35051,8,1.25,179,17.15,68.65,316.6,222.4,1.431,1.917,"NAN",17.54,"NAN",323.0758,91.82155
"2026-05-25 11:52:45",4720797,35051,8,1.084,189.9,17.15,68.4,315.2,234.7,1.431,1.917,"NAN",17.54,"NAN",326.4766,68.01596
"2026-05-25 11:52:50",4720798,35051,8,1.417,196.4,17.2,68.25,313.2,243.2,1.445,1.917,"NAN",17.54,"NAN",333.2782,102.0239
"2026-05-25 11:52:55",4720799,35051,8,1.417,199.4,17.2,68.1,314.1,245.3,1.452,1.917,"NAN",17.57,"NAN",331.5778,96.92274
"2026-05-25 11:53:00",4720800,35051,8,1.417,196.1,17.2,68.15,314.6,241.5,1.459,1.917,"NAN",17.57,"NAN",333.2782,112.2263
"2026-05-25 11:53:05",4720801,35051,8,1.417,192.7,17.2,68.3,315.2,237.5,1.459,1.917,"NAN",17.57,"NAN",334.9786,83.31955
"2026-05-25 11:53:10",4720802,35051,8,1.417,192.2,17.25,68.45,314.4,237.8,1.466,1.917,"NAN",17.57,"NAN",336.679,91.82155
"2026-05-25 11:53:15",4720803,35051,8,1.417,199.8,17.2,68.35,313.9,245.9,1.466,1.917,"NAN",17.58,"NAN",336.679,91.82155
"2026-05-25 11:53:20",4720804,35051,8,1.417,194.2,17.25,68.25,314.6,239.6,1.459,1.917,"NAN",17.59,"NAN",336.679,102.0239
"2026-05-25 11:53:25",4720805,35051,8,1.25,201,17.25,68.25,315.2,245.8,1.452,1.917,"NAN",17.59,"NAN",340.0798,96.92274
"2026-05-25 11:53:30",4720806,35051,8,1.417,199.6,17.2,68.4,315.6,244,1.459,1.917,"NAN",17.59,"NAN",340.0798,91.82155
"2026-05-25 11:53:35",4720807,35051,8,1.417,199.5,17.25,68.9,315.2,244.3,1.466,1.917,"NAN",17.61,"NAN",340.0795,102.0238
"2026-05-25 11:53:40",4720808,35051,8,1.417,204.8,17.3,69.3,315.2,249.6,1.473,1.917,"NAN",17.62,"NAN",340.0795,98.62305
"2026-05-25 11:53:45",4720809,35051,8,1.084,203.9,17.25,69.65,315.1,248.8,1.459,1.917,"NAN",17.62,"NAN",343.4803,105.4246
"2026-05-25 11:53:50",4720810,35051,8,1.25,204.4,17.3,70.05,315.8,248.6,1.452,1.917,"NAN",17.62,"NAN",343.4803,88.42067
"2026-05-25 11:53:55",4720811,35051,8,1.25,203.4,17.3,70.55,315.8,247.6,1.438,1.917,"NAN",17.63,"NAN",346.8811,88.42067
"2026-05-25 11:54:00",4720812,35051,8,1.417,203,17.3,70.85,315.8,247.2,1.431,1.917,"NAN",17.63,"NAN",346.8811,90.12106
"2026-05-25 11:54:05",4720813,35051,8,1.584,203.9,17.3,71.05,315.8,248.1,1.431,1.917,"NAN",17.65,"NAN",346.8811,88.42067
"2026-05-25 11:54:10",4720814,35051,8,1.417,202.6,17.3,71.3,315.6,247,1.41,1.75,"NAN",17.65,"NAN",350.2819,98.62305
"2026-05-25 11:54:15",4720815,35051,8,1.25,201.4,17.3,71.5,316.1,245.3,1.389,1.75,"NAN",17.66,"NAN",350.2819,81.61908
"2026-05-25 11:54:20",4720816,35051,8,1.25,200.7,17.3,71.55,315.8,244.9,1.368,1.584,"NAN",17.67,"NAN",350.2819,102.0238
"2026-05-25 11:54:25",4720817,35051,8,1.25,200.5,17.25,71.55,316.5,244,1.361,1.584,"NAN",17.67,"NAN",346.8811,95.22226
"2026-05-25 11:54:30",4720818,35051,8,1.584,190.5,17.25,71.5,315.2,235.3,1.361,1.584,"NAN",17.67,"NAN",350.2819,81.61908
"2026-05-25 11:54:35",4720819,35051,8,1.75,192.9,17.25,71.45,315.6,237.3,1.368,1.75,"NAN",17.69,"NAN",350.2819,110.5258
"2026-05-25 11:54:40",4720820,35051,8,1.75,191.8,17.2,71.35,313.4,238.4,1.389,1.75,"NAN",17.7,"NAN",353.6827,105.4246
"2026-05-25 11:54:45",4720821,35051,8,1.584,196.1,17.2,71.2,315.4,240.7,1.41,1.75,"NAN",17.7,"NAN",350.2819,112.2262
"2026-05-25 11:54:50",4720822,35051,8,1.417,192.8,17.2,70.95,313.9,238.9,1.41,1.75,"NAN",17.7,"NAN",357.0835,102.0238
"2026-05-25 11:54:55",4720823,35051,8,1.417,196.5,17.25,70.65,315.2,241.3,1.41,1.75,"NAN",17.71,"NAN",357.0835,95.22226
"2026-05-25 11:55:00",4720824,35051,8,1.417,197.8,17.2,70.2,315.1,242.7,1.41,1.75,"NAN",17.72,"NAN",357.0835,108.8254
"2026-05-25 11:55:05",4720825,35051,8,1.417,199.1,17.2,70.05,314.8,244.3,1.41,1.75,"NAN",17.72,"NAN",357.0835,105.4246
"2026-05-25 11:55:10",4720826,35051,8,1.25,203.1,17.2,69.85,314.2,248.9,1.403,1.75,"NAN",17.72,"NAN",360.4843,125.8294
"2026-05-25 11:55:15",4720827,35051,8,1.084,205.3,17.25,69.9,314.8,250.5,1.389,1.75,"NAN",17.74,"NAN",360.4843,85.01987
"2026-05-25 11:55:20",4720828,35051,8,0.917,206.8,17.2,69.8,315.2,251.6,1.368,1.75,"NAN",17.74,"NAN",360.484,112.2261
"2026-05-25 11:55:25",4720829,35051,8,0.583,207.3,17.2,69.7,315.4,251.9,1.341,1.75,"NAN",17.75,"NAN",360.484,102.0238
"2026-05-25 11:55:30",4720830,35051,8,0.25,196,17.2,69.65,316.1,239.9,1.292,1.75,"NAN",17.75,"NAN",363.8848,115.6269
"2026-05-25 11:55:35",4720831,35051,8,0.417,189.9,17.2,69.6,316.8,233.1,1.25,1.75,"NAN",17.75,"NAN",363.8848,108.8253
"2026-05-25 11:55:40",4720832,35051,8,0.75,194.4,17.2,69.5,316.8,237.6,1.222,1.75,"NAN",17.78,"NAN",370.6863,102.0238
"2026-05-25 11:55:45",4720833,35051,8,0.917,197.9,17.2,69.5,317,240.9,1.216,1.75,"NAN",17.78,"NAN",374.0871,105.4246
"2026-05-25 11:55:50",4720834,35051,8,0.917,198.4,17.2,69.35,317,241.4,1.202,1.75,"NAN",17.78,"NAN",380.8887,98.62297
"2026-05-25 11:55:55",4720835,35051,8,0.75,202.9,17.2,69.25,318,244.9,1.181,1.75,"NAN",17.79,"NAN",384.2895,102.0238
"2026-05-25 11:56:00",4720836,35051,8,0.75,201.9,17.25,69.15,317.3,244.6,1.153,1.75,"NAN",17.8,"NAN",391.0911,112.2261
"2026-05-25 11:56:05",4720837,35051,8,0.75,199.8,17.25,69.05,317.7,242.1,1.118,1.75,"NAN",17.8,"NAN",391.0911,85.01981
"2026-05-25 11:56:10",4720838,35051,8,0.75,200.2,17.25,69.1,318.2,242,1.09,1.75,"NAN",17.8,"NAN",397.8927,105.4246
"2026-05-25 11:56:15",4720839,35051,8,0.75,212.9,17.25,69.15,317.7,255.2,1.07,1.75,"NAN",17.83,"NAN",397.8927,102.0238
"2026-05-25 11:56:20",4720840,35051,8,0.583,206.6,17.25,69.25,317.7,248.9,1.042,1.75,"NAN",17.83,"NAN",401.2935,91.82139
"2026-05-25 11:56:25",4720841,35051,8,0.75,212.2,17.3,69.2,318.2,254,1.021,1.75,"NAN",17.83,"NAN",401.2935,108.8253
"2026-05-25 11:56:30",4720842,35051,8,0.917,206.8,17.25,69.3,317,249.8,0.993,1.75,"NAN",17.84,"NAN",401.2935,108.8253
"2026-05-25 11:56:35",4720843,35051,8,0.917,208.2,17.3,69.3,316.8,251.4,0.959,1.75,"NAN",17.84,"NAN",404.6943,91.82139
"2026-05-25 11:56:40",4720844,35051,8,0.75,210.2,17.3,69.35,317.3,252.9,0.917,1.584,"NAN",17.85,"NAN",404.6943,83.3194
"2026-05-25 11:56:45",4720845,35051,8,0.583,211.6,17.3,69.45,317.9,253.7,0.875,1.417,"NAN",17.85,"NAN",408.0951,107.125
"2026-05-25 11:56:50",4720846,35051,8,0.583,212.5,17.3,69.5,318.2,254.3,0.84,1.417,"NAN",17.88,"NAN",408.0951,108.8253
"2026-05-25 11:56:55",4720847,35051,8,0.75,212.1,17.3,69.7,317.7,254.4,0.813,1.417,"NAN",17.88,"NAN",411.4958,108.8253
"2026-05-25 11:57:00",4720848,35051,8,0.75,206.3,17.35,70,317.5,248.8,0.785,1.417,"NAN",17.88,"NAN",418.2974,124.1289
"2026-05-25 11:57:05",4720849,35051,8,0.75,210.7,17.35,70.3,317.7,253,0.757,1.25,"NAN",17.89,"NAN",421.6982,91.82139
"2026-05-25 11:57:10",4720850,35051,8,1.084,217.2,17.3,70.7,317.5,259.7,0.75,1.084,"NAN",17.91,"NAN",428.4996,105.4245
"2026-05-25 11:57:15",4720851,35051,8,1.584,217.9,17.35,71.05,316.8,261.1,0.771,1.584,"NAN",17.91,"NAN",435.3011,88.42055
"2026-05-25 11:57:20",4720852,35051,8,1.25,218.7,17.3,71.2,317,261.7,0.785,1.584,"NAN",17.93,"NAN",438.7019,147.9344
"2026-05-25 11:57:25",4720853,35051,8,1.25,206.7,17.35,71.1,316.3,250.4,0.813,1.584,"NAN",17.93,"NAN",448.9043,95.22212
"2026-05-25 11:57:30",4720854,35051,8,1.084,206.7,17.35,71,317,249.7,0.847,1.584,"NAN",17.93,"NAN",445.5035,88.42055
"2026-05-25 11:57:35",4720855,35051,8,1.084,202.1,17.3,70.65,316.8,245.3,0.875,1.584,"NAN",17.94,"NAN",452.3051,113.9265
"2026-05-25 11:57:40",4720856,35051,8,0.75,188,17.3,70.2,316.6,231.4,0.875,1.584,"NAN",17.96,"NAN",445.5035,91.82133
"2026-05-25 11:57:45",4720857,35051,8,0.917,185.2,17.3,69.6,316.1,229.1,0.875,1.584,"NAN",17.98,"NAN",448.9043,117.3273
"2026-05-25 11:57:50",4720858,35051,8,1.25,194.7,17.35,69.4,316.1,238.6,0.889,1.584,"NAN",17.98,"NAN",442.1027,115.6269
"2026-05-25 11:57:55",4720859,35051,8,0.75,188.1,17.35,69.15,316.3,231.8,0.889,1.584,"NAN",17.98,"NAN",447.2039,108.8253
"2026-05-25 11:58:00",4720860,35051,8,0.583,200.9,17.35,68.95,318,242.9,0.882,1.584,"NAN",18.01,"NAN",442.1027,141.1328
"2026-05-25 11:58:05",4720861,35051,8,0.583,202.4,17.4,68.95,317.3,245.1,0.875,1.584,"NAN",18.01,"NAN",445.5035,91.82133
"2026-05-25 11:58:10",4720862,35051,8,0.583,209.3,17.4,69.1,317.7,251.6,0.868,1.584,"NAN",18.01,"NAN",442.1027,100.3233
"2026-05-25 11:58:15",4720863,35051,8,0.75,217.7,17.4,69.4,317.2,260.5,0.868,1.584,"NAN",18.04,"NAN",445.5035,119.0277
"2026-05-25 11:58:20",4720864,35051,8,0.75,219.4,17.4,69.6,317.9,261.5,0.875,1.584,"NAN",18.04,"NAN",448.9043,112.2261
"2026-05-25 11:58:25",4720865,35051,8,0.75,226.3,17.45,70,318.4,267.9,0.875,1.584,"NAN",18.04,"NAN",448.9043,156.4364
"2026-05-25 11:58:30",4720866,35051,8,1.25,227.2,17.45,70.3,317.7,269.5,0.889,1.584,"NAN",18.06,"NAN",445.5035,102.0237
"2026-05-25 11:58:35",4720867,35051,8,1.25,234.5,17.45,70.45,317,277.5,0.903,1.584,"NAN",18.06,"NAN",445.5035,119.0277
"2026-05-25 11:58:40",4720868,35051,8,1.084,230.5,17.45,70.5,318.2,272.3,0.917,1.584,"NAN",18.09,"NAN",445.5035,127.5296
"2026-05-25 11:58:45",4720869,35051,8,0.917,239.8,17.45,70.6,320.3,279.5,0.931,1.584,"NAN",18.09,"NAN",435.3011,88.42055
"2026-05-25 11:58:50",4720870,35051,8,1.084,234.4,17.45,70.65,318.4,276,0.952,1.584,"NAN",18.09,"NAN",445.5035,112.2261
"2026-05-25 11:58:55",4720871,35051,8,1.417,227.9,17.45,70.55,318.9,269,0.979,1.584,"NAN",18.11,"NAN",442.1027,124.1288
"2026-05-25 11:59:00",4720872,35051,8,1.084,240.9,17.45,70.35,318.4,282.5,0.993,1.584,"NAN",18.11,"NAN",442.1025,113.9264
"2026-05-25 11:59:05",4720873,35051,8,1.25,230.5,17.45,70.1,318.7,271.8,1.014,1.584,"NAN",18.14,"NAN",445.5033,102.0237
"2026-05-25 11:59:10",4720874,35051,8,1.25,229.6,17.45,69.75,318.4,271.2,1.021,1.584,"NAN",18.14,"NAN",448.9041,113.9264
"2026-05-25 11:59:15",4720875,35051,8,1.417,232.6,17.4,69.6,318.2,274.4,1.014,1.417,"NAN",18.15,"NAN",452.3049,136.0315
"2026-05-25 11:59:20",4720876,35051,8,1.25,229.7,17.5,69.3,318.7,271,1.014,1.417,"NAN",18.17,"NAN",445.5033,115.6268
"2026-05-25 11:59:25",4720877,35051,8,1.25,221.2,17.45,69.15,318.2,263,1.014,1.417,"NAN",18.17,"NAN",445.5033,95.22208
"2026-05-25 11:59:30",4720878,35051,8,1.25,220.3,17.5,68.85,317.3,263,1.021,1.417,"NAN",18.19,"NAN",448.9041,124.1288
"2026-05-25 11:59:35",4720879,35051,8,1.417,218.6,17.55,68.75,318.9,259.7,1.035,1.417,"NAN",18.19,"NAN",442.1025,147.9343
"2026-05-25 11:59:40",4720880,35051,8,1.25,221.2,17.55,68.75,317.5,263.7,1.056,1.417,"NAN",18.22,"NAN",440.4021,119.0276
"2026-05-25 11:59:45",4720881,35051,8,0.917,212.9,17.55,68.7,318.9,254,1.056,1.417,"NAN",18.22,"NAN",438.7017,98.62287
"2026-05-25 11:59:50",4720882,35051,8,0.917,209.1,17.55,68.65,317.7,251.4,1.042,1.417,"NAN",18.24,"NAN",442.1025,127.5296
"2026-05-25 11:59:55",4720883,35051,8,0.75,216.3,17.55,68.65,319.1,257.2,1.042,1.417,"NAN",18.24,"NAN",442.1025,119.0276
"2026-05-25 12:00:00",4720884,35051,8,0.917,216.5,17.6,68.7,317.7,258.8,1.056,1.417,"NAN",18.24,"NAN",442.1025,115.6268
"2026-05-25 12:00:05",4720885,35051,8,0.917,219.8,17.6,68.75,319.1,260.7,1.07,1.417,"NAN",18.27,"NAN",438.7017,122.4284
"2026-05-25 12:00:10",4720886,35051,8,0.917,218.4,17.6,68.75,318,260.4,1.084,1.417,"NAN",18.27,"NAN",438.7017,85.01971
"2026-05-25 12:00:15",4720887,35051,8,0.917,211.6,17.6,68.9,318.2,253.4,1.09,1.417,"NAN",18.28,"NAN",435.3009,120.728
"2026-05-25 12:00:20",4720888,35051,8,1.084,213.3,17.6,68.95,318.9,254.4,1.104,1.417,"NAN",18.3,"NAN",428.4994,132.6308
"2026-05-25 12:00:25",4720889,35051,8,0.917,213.2,17.6,68.9,318.7,254.5,1.111,1.417,"NAN",18.31,"NAN",428.4994,108.8252
"2026-05-25 12:00:30",4720890,35051,8,0.917,217.5,17.65,68.85,318.4,259.1,1.097,1.417,"NAN",18.32,"NAN",428.4994,91.82129
"2026-05-25 12:00:35",4720891,35051,8,1.084,224.8,17.6,68.85,318.2,266.6,1.09,1.417,"NAN",18.35,"NAN",425.0986,91.82129
"2026-05-25 12:00:40",4720892,35051,8,1.417,223.9,17.65,68.9,318.7,265.2,1.104,1.417,"NAN",18.35,"NAN",428.4994,112.226
"2026-05-25 12:00:45",4720893,35051,8,1.417,224.7,17.7,68.95,318.6,266.1,1.125,1.417,"NAN",18.35,"NAN",425.0984,115.6268
"2026-05-25 12:00:50",4720894,35051,8,1.25,223.9,17.65,68.9,318.4,265.5,1.132,1.417,"NAN",18.36,"NAN",425.0984,125.8291
"2026-05-25 12:00:55",4720895,35051,8,1.417,226.2,17.65,68.9,318,268.2,1.132,1.417,"NAN",18.37,"NAN",428.4992,108.8252
"2026-05-25 12:01:00",4720896,35051,8,1.25,228,17.65,68.85,318.2,269.8,1.139,1.417,"NAN",18.4,"NAN",430.1996,117.3272
"2026-05-25 12:01:05",4720897,35051,8,1.084,228.1,17.65,68.75,318.6,269.5,1.132,1.417,"NAN",18.4,"NAN",431.9,102.0236
"2026-05-25 12:01:10",4720898,35051,8,0.917,225.5,17.7,68.55,318.6,266.9,1.118,1.417,"NAN",18.4,"NAN",431.9,102.0236
"2026-05-25 12:01:15",4720899,35051,8,0.917,224.5,17.7,68.25,318.6,265.9,1.097,1.417,"NAN",18.43,"NAN",431.9,132.6307
"2026-05-25 12:01:20",4720900,35051,8,0.917,223.8,17.7,68.1,318.6,265.2,1.084,1.417,"NAN",18.43,"NAN",428.4992,129.2299
"2026-05-25 12:01:25",4720901,35051,8,0.75,231,17.7,68,318.6,272.4,1.063,1.417,"NAN",18.45,"NAN",418.2968,119.0276
"2026-05-25 12:01:30",4720902,35051,8,0.417,231,17.7,67.95,318.7,272.3,1.028,1.417,"NAN",18.45,"NAN",419.9973,98.62283
"2026-05-25 12:01:35",4720903,35051,8,0.583,229.2,17.7,68,318.9,270.3,0.993,1.417,"NAN",18.47,"NAN",421.6976,124.1287
"2026-05-25 12:01:40",4720904,35051,8,0.75,229.1,17.75,68.05,319.1,270,0.972,1.417,"NAN",18.48,"NAN",421.6976,130.9303
"2026-05-25 12:01:45",4720905,35051,8,0.75,228.4,17.75,68.1,319.6,268.8,0.965,1.417,"NAN",18.49,"NAN",431.9,105.4244
"2026-05-25 12:01:50",4720906,35051,8,0.75,227.5,17.8,68.1,319.1,268.4,0.959,1.417,"NAN",18.51,"NAN",445.5031,95.22205
"2026-05-25 12:01:55",4720907,35051,8,0.917,222.9,17.8,68.15,318.9,264,0.965,1.417,"NAN",18.51,"NAN",459.1063,91.82126
"2026-05-25 12:02:00",4720908,35051,8,1.084,224.5,17.75,68.2,318.9,265.6,0.972,1.417,"NAN",18.53,"NAN",465.9079,115.6268
"2026-05-25 12:02:05",4720909,35051,8,1.084,233.8,17.75,68.25,318.6,275.2,0.979,1.417,"NAN",18.53,"NAN",469.3087,122.4283
"2026-05-25 12:02:10",4720910,35051,8,1.417,223.2,17.8,68.35,318.7,264.5,1,1.417,"NAN",18.56,"NAN",472.7094,142.8331
"2026-05-25 12:02:15",4720911,35051,8,1.417,227.4,17.8,68.45,318.6,268.8,1.021,1.417,"NAN",18.56,"NAN",472.7094,102.0236
"2026-05-25 12:02:20",4720912,35051,8,1.084,229.2,17.8,68.5,318.9,270.3,1.021,1.417,"NAN",18.56,"NAN",472.7094,117.3272
"2026-05-25 12:02:25",4720913,35051,8,1.584,223.6,17.8,68.55,318,265.6,1.049,1.584,"NAN",18.58,"NAN",479.511,122.4283
"2026-05-25 12:02:30",4720914,35051,8,1.584,219.4,17.8,68.75,317.7,261.7,1.077,1.584,"NAN",18.58,"NAN",479.511,154.7358
"2026-05-25 12:02:35",4720915,35051,8,1.917,219,17.8,68.8,317.3,261.7,1.111,1.917,"NAN",18.61,"NAN",482.9116,95.22202
"2026-05-25 12:02:40",4720916,35051,8,1.917,218.6,17.8,68.9,316.8,261.8,1.132,1.917,"NAN",18.61,"NAN",488.0128,136.0314
"2026-05-25 12:02:45",4720917,35051,8,1.75,217.7,17.8,68.85,316.6,261.1,1.146,1.917,"NAN",18.62,"NAN",493.114,142.833
"2026-05-25 12:02:50",4720918,35051,8,1.584,217.9,17.8,68.75,317,260.9,1.16,1.917,"NAN",18.64,"NAN",496.5148,105.4244
"2026-05-25 12:02:55",4720919,35051,8,1.584,220.7,17.8,68.65,317.2,263.5,1.167,1.917,"NAN",18.64,"NAN",496.5148,115.6267
"2026-05-25 12:03:00",4720920,35051,8,1.417,208.4,17.8,68.05,317,251.4,1.174,1.917,"NAN",18.65,"NAN",510.1179,105.4244
"2026-05-25 12:03:05",4720921,35051,8,1.417,206.9,17.8,67.65,316.8,250.1,1.188,1.917,"NAN",18.66,"NAN",516.9195,147.9342
"2026-05-25 12:03:10",4720922,35051,8,1.25,206.2,17.8,67.3,316.6,249.6,1.202,1.917,"NAN",18.68,"NAN",528.8223,139.4322
"2026-05-25 12:03:15",4720923,35051,8,1.25,205.1,17.85,67.1,317.5,247.6,1.216,1.917,"NAN",18.69,"NAN",533.9234,115.6267
"2026-05-25 12:03:20",4720924,35051,8,1.417,206.2,17.85,67.05,317.3,248.9,1.236,1.917,"NAN",18.69,"NAN",547.5266,151.335
"2026-05-25 12:03:25",4720925,35051,8,1.25,205.6,17.9,67.2,317.3,248.3,1.257,1.917,"NAN",18.72,"NAN",550.9274,110.5256
"2026-05-25 12:03:30",4720926,35051,8,1.417,206.5,17.9,67.4,317,249.5,1.299,1.917,"NAN",18.73,"NAN",554.3281,137.7318
"2026-05-25 12:03:35",4720927,35051,8,1.584,210,17.9,67.7,317.5,252.5,1.341,1.917,"NAN",18.74,"NAN",550.9274,188.7436
"2026-05-25 12:03:40",4720928,35051,8,1.417,210.1,17.9,67.95,316.6,253.5,1.368,1.917,"NAN",18.77,"NAN",557.7289,175.1405
"2026-05-25 12:03:45",4720929,35051,8,1.25,207,17.9,68.15,317.5,249.5,1.389,1.917,"NAN",18.77,"NAN",554.3281,159.8369
"2026-05-25 12:03:50",4720930,35051,8,1.417,204.2,17.95,68.35,317.5,246.7,1.417,1.917,"NAN",18.78,"NAN",557.7289,125.8291
"2026-05-25 12:03:55",4720931,35051,8,1.75,213.8,17.95,68.45,317.2,256.6,1.452,1.917,"NAN",18.8,"NAN",561.1297,124.1287
"2026-05-25 12:04:00",4720932,35051,8,1.417,209.6,17.95,68.5,316.6,253,1.466,1.917,"NAN",18.81,"NAN",561.1297,129.2299
"2026-05-25 12:04:05",4720933,35051,8,1.584,213.3,17.95,68.45,318.4,254.9,1.486,1.917,"NAN",18.82,"NAN",562.8301,119.0275
"2026-05-25 12:04:10",4720934,35051,8,1.25,209.9,17.95,68.35,317,252.9,1.479,1.917,"NAN",18.82,"NAN",564.5305,153.0354
"2026-05-25 12:04:15",4720935,35051,8,1.25,210.1,17.95,68.3,318,252.1,1.473,1.917,"NAN",18.85,"NAN",562.8301,105.4244
"2026-05-25 12:04:20",4720936,35051,8,1.25,211.5,18,68.3,317.2,254.3,1.479,1.917,"NAN",18.85,"NAN",567.9312,171.7397
"2026-05-25 12:04:25",4720937,35051,8,1.25,210.1,18,68.3,317.5,252.6,1.466,1.917,"NAN",18.87,"NAN",567.9312,115.6267
"2026-05-25 12:04:30",4720938,35051,8,1.084,207.6,17.95,68.3,318.2,249.4,1.445,1.917,"NAN",18.89,"NAN",564.5304,161.5373
"2026-05-25 12:04:35",4720939,35051,8,0.917,207.3,17.95,68.25,318.7,248.6,1.403,1.917,"NAN",18.9,"NAN",561.1296,129.2298
"2026-05-25 12:04:40",4720940,35051,8,0.917,216,17.95,68.35,317.7,258.3,1.361,1.75,"NAN",18.9,"NAN",561.1296,136.0314
"2026-05-25 12:04:45",4720941,35051,8,0.917,215.8,18,68.45,319.4,256.4,1.327,1.75,"NAN",18.93,"NAN",554.328,108.8251
"2026-05-25 12:04:50",4720942,35051,8,0.917,207.9,18,68.55,317.5,250.4,1.299,1.75,"NAN",18.94,"NAN",554.328,149.6346
"2026-05-25 12:04:55",4720943,35051,8,1.084,213.6,18,68.65,319.4,254.2,1.278,1.75,"NAN",18.95,"NAN",544.1257,137.7318
"2026-05-25 12:05:00",4720944,35051,8,1.25,214.8,18,68.55,319.1,255.7,1.271,1.75,"NAN",18.98,"NAN",533.9233,146.2338
"2026-05-25 12:05:05",4720945,35051,8,1.25,214.3,18,68.5,319.3,255,1.264,1.75,"NAN",18.98,"NAN",530.5225,149.6346
"2026-05-25 12:05:10",4720946,35051,8,1.25,215.6,18,68.5,318,257.6,1.264,1.75,"NAN",18.99,"NAN",523.7209,125.8291
"2026-05-25 12:05:15",4720947,35051,8,1.25,219.3,18,68.65,318.2,261.1,1.264,1.75,"NAN",19.01,"NAN",516.9194,125.8291
"2026-05-25 12:05:20",4720948,35051,8,1.417,222.4,18,68.85,320,262.4,1.264,1.75,"NAN",19.02,"NAN",506.717,136.0314
"2026-05-25 12:05:25",4720949,35051,8,1.25,224.2,18,69.15,319.1,265.1,1.264,1.75,"NAN",19.03,"NAN",499.9155,144.5334
"2026-05-25 12:05:30",4720950,35051,8,1.417,223.2,18,69.35,318.9,264.3,1.264,1.75,"NAN",19.03,"NAN",491.4135,115.6267
"2026-05-25 12:05:35",4720951,35051,8,1.417,225.4,18,69.45,318.6,266.8,1.257,1.75,"NAN",19.06,"NAN",482.9115,204.0471
"2026-05-25 12:05:40",4720952,35051,8,1.25,227.1,18,69.45,318,269.1,1.25,1.75,"NAN",19.06,"NAN",476.11,153.0353
"2026-05-25 12:05:45",4720953,35051,8,1.25,227.4,18,69.35,318.4,269,1.25,1.75,"NAN",19.09,"NAN",472.7092,122.4283
"2026-05-25 12:05:50",4720954,35051,8,1.25,227,18,69.3,318.6,268.4,1.243,1.75,"NAN",19.09,"NAN",469.3084,149.6346
"2026-05-25 12:05:55",4720955,35051,8,1.084,226.7,18,69.15,318.2,268.5,1.216,1.584,"NAN",19.1,"NAN",472.7092,136.0314
"2026-05-25 12:06:00",4720956,35051,8,1.084,225.3,18,69.05,318.2,267.1,1.202,1.584,"NAN",19.11,"NAN",476.11,127.5295
"2026-05-25 12:06:05",4720957,35051,8,1.25,223,18.05,68.9,318,265,1.188,1.417,"NAN",19.11,"NAN",476.11,197.2456
"2026-05-25 12:06:10",4720958,35051,8,1.25,221.9,18,68.75,318.2,263.7,1.188,1.417,"NAN",19.14,"NAN",476.1099,115.6267
"2026-05-25 12:06:15",4720959,35051,8,1.084,216.5,18,68.8,318.6,257.9,1.181,1.417,"NAN",19.14,"NAN",472.7091,120.7279
"2026-05-25 12:06:20",4720960,35051,8,1.084,214.9,18,68.75,319.1,255.8,1.174,1.417,"NAN",19.14,"NAN",465.9075,122.4283
"2026-05-25 12:06:25",4720961,35051,8,1.084,212.7,18.05,68.85,319.4,253.3,1.167,1.417,"NAN",19.15,"NAN",459.1059,119.0275
"2026-05-25 12:06:30",4720962,35051,8,0.75,213.9,18,69.05,319.1,254.8,1.153,1.417,"NAN",19.17,"NAN",455.7051,180.2416
"2026-05-25 12:06:35",4720963,35051,8,0.583,227.5,18,69.2,318.7,268.8,1.139,1.417,"NAN",19.19,"NAN",452.3044,142.833
"2026-05-25 12:06:40",4720964,35051,8,0.583,234.2,18,69.4,319.3,274.9,1.125,1.417,"NAN",19.19,"NAN",445.5028,156.4361
"2026-05-25 12:06:45",4720965,35051,8,0.75,236.9,18,69.5,318.2,278.7,1.118,1.417,"NAN",19.19,"NAN",448.9036,159.8369
"2026-05-25 12:06:50",4720966,35051,8,0.75,239,18,69.65,319.8,279.2,1.111,1.417,"NAN",19.21,"NAN",445.5028,122.4283
"2026-05-25 12:06:55",4720967,35051,8,1.084,238.7,18,69.65,320,278.7,1.111,1.417,"NAN",19.22,"NAN",445.5028,149.6345
"2026-05-25 12:07:00",4720968,35051,8,0.917,236,18,69.55,319.6,276.4,1.097,1.417,"NAN",19.23,"NAN",438.7012,136.0314
"2026-05-25 12:07:05",4720969,35051,8,1.084,233.1,18,69.5,319.1,274,1.09,1.417,"NAN",19.25,"NAN",435.3004,156.4361
"2026-05-25 12:07:10",4720970,35051,8,1.084,231.3,18,69.4,318.7,272.6,1.084,1.417,"NAN",19.25,"NAN",431.8997,151.3349
"2026-05-25 12:07:15",4720971,35051,8,1.084,223.5,18,69.2,319.1,264.4,1.077,1.417,"NAN",19.27,"NAN",431.8997,139.4322
"2026-05-25 12:07:20",4720972,35051,8,1.084,228.9,18,68.95,319.4,269.5,1.063,1.417,"NAN",19.27,"NAN",425.0981,122.4283
"2026-05-25 12:07:25",4720973,35051,8,0.917,225.8,18,68.75,318.9,266.9,1.049,1.417,"NAN",19.27,"NAN",425.0981,149.6345
"2026-05-25 12:07:30",4720974,35051,8,1.084,231.7,18.1,68.6,319.1,272.6,1.035,1.417,"NAN",19.3,"NAN",421.6973,125.829
"2026-05-25 12:07:35",4720975,35051,8,1.25,230.5,18.05,68.5,318.9,271.6,1.028,1.25,"NAN",19.3,"NAN",421.6973,120.7279
"2026-05-25 12:07:40",4720976,35051,8,0.917,237.2,18.05,68.5,319.4,277.8,1.014,1.25,"NAN",19.3,"NAN",414.8958,139.4322
"2026-05-25 12:07:45",4720977,35051,8,0.917,235.6,18,68.55,318.7,276.9,1,1.25,"NAN",19.31,"NAN",414.8958,168.3388
"2026-05-25 12:07:50",4720978,35051,8,0.917,236.2,18.05,68.55,319.3,276.9,0.986,1.25,"NAN",19.33,"NAN",408.0942,125.829
"2026-05-25 12:07:55",4720979,35051,8,0.917,238.8,18,68.15,319.8,279,0.979,1.25,"NAN",19.33,"NAN",404.6934,144.5334
"2026-05-25 12:08:00",4720980,35051,8,0.917,237.9,18.05,67.75,320.5,277.4,0.972,1.25,"NAN",19.34,"NAN",401.2925,142.8329
"2026-05-25 12:08:05",4720981,35051,8,0.917,236,18,67.3,320.1,275.9,0.959,1.25,"NAN",19.35,"NAN",401.2925,149.6345
"2026-05-25 12:08:10",4720982,35051,8,0.917,236.2,18.05,66.95,319.8,276.4,0.945,1.25,"NAN",19.35,"NAN",397.8917,144.5333
"2026-05-25 12:08:15",4720983,35051,8,0.75,235.7,18.05,66.4,319.8,275.9,0.931,1.25,"NAN",19.38,"NAN",399.5921,125.829
"2026-05-25 12:08:20",4720984,35051,8,0.75,232.4,18.05,66.1,319.4,273,0.917,1.25,"NAN",19.38,"NAN",401.2925,146.2337
"2026-05-25 12:08:25",4720985,35051,8,0.583,229.3,18.05,66,319.6,269.7,0.896,1.25,"NAN",19.38,"NAN",404.6933,129.2298
"2026-05-25 12:08:30",4720986,35051,8,0.583,226,18.1,65.95,319.6,266.4,0.889,1.25,"NAN",19.39,"NAN",411.4949,146.2337
"2026-05-25 12:08:35",4720987,35051,8,0.75,225.1,18.05,65.85,320.1,265,0.896,1.25,"NAN",19.41,"NAN",414.8957,136.0314
"2026-05-25 12:08:40",4720988,35051,8,0.583,225.7,18.1,65.75,320.8,264.9,0.896,1.25,"NAN",19.41,"NAN",418.2964,154.7357
"2026-05-25 12:08:45",4720989,35051,8,0.583,225.3,18.1,65.65,320.3,265,0.889,1.25,"NAN",19.42,"NAN",425.098,129.2298
"2026-05-25 12:08:50",4720990,35051,8,0.583,222.3,18.1,65.55,320.1,262.2,0.882,1.25,"NAN",19.42,"NAN",431.8996,159.8369
"2026-05-25 12:08:55",4720991,35051,8,0.417,221.4,18.15,65.3,320.1,261.3,0.854,1.25,"NAN",19.43,"NAN",438.7011,129.2298
"2026-05-25 12:09:00",4720992,35051,8,0.417,213.8,18.15,65,321,252.8,0.833,1.25,"NAN",19.43,"NAN",452.3043,146.2337
"2026-05-25 12:09:05",4720993,35051,8,0.25,201.7,18.15,64.8,321.7,240,0.799,1.25,"NAN",19.45,"NAN",459.1058,139.4321
"2026-05-25 12:09:10",4720994,35051,8,0.083,201.4,18.15,64.55,321.4,240,0.757,1.25,"NAN",19.46,"NAN",472.709,141.1325
"2026-05-25 12:09:15",4720995,35051,8,0,202.1,18.2,64.3,320.1,242,0.712,1.25,"NAN",19.46,"NAN",486.3121,163.2376
"2026-05-25 12:09:20",4720996,35051,8,0.083,206,18.2,64.15,321.2,244.8,0.67,1.25,"NAN",19.47,"NAN",499.9153,163.2376
"2026-05-25 12:09:25",4720997,35051,8,0,207.1,18.2,64.05,321.2,245.9,0.632,1.25,"NAN",19.49,"NAN",510.1176,146.2337
"2026-05-25 12:09:30",4720998,35051,8,0,210.6,18.2,64.1,321.4,249.2,0.587,1.25,"NAN",19.49,"NAN",516.9192,129.2298
"2026-05-25 12:09:35",4720999,35051,8,0,216.2,18.25,64.25,320.5,255.7,0.535,0.917,"NAN",19.51,"NAN",516.9192,134.331
"2026-05-25 12:09:40",4721000,35051,8,0,229,18.25,64.6,320.8,268.2,0.497,0.917,"NAN",19.51,"NAN",516.9192,132.6306
"2026-05-25 12:09:45",4721001,35051,8,0.25,234.3,18.3,64.8,321.4,272.9,0.469,0.917,"NAN",19.51,"NAN",520.3199,192.1443
"2026-05-25 12:09:50",4721002,35051,8,0.083,234.6,18.3,65.05,321,273.6,0.434,0.917,"NAN",19.54,"NAN",520.3199,132.6306
"2026-05-25 12:09:55",4721003,35051,8,0.25,236.1,18.35,65.25,321.2,274.9,0.406,0.917,"NAN",19.54,"NAN",518.6195,139.4321
"2026-05-25 12:10:00",4721004,35051,8,0.25,237.4,18.35,65.7,320.8,276.6,0.379,0.917,"NAN",19.57,"NAN",516.9191,136.0314
"2026-05-25 12:10:05",4721005,35051,8,0.25,240.7,18.3,66.15,321.5,279.2,0.351,0.917,"NAN",19.57,"NAN",516.9191,142.8329
"2026-05-25 12:10:10",4721006,35051,8,0.25,244,18.35,66.6,320.5,283.5,0.323,0.75,"NAN",19.58,"NAN",520.3199,163.2376
"2026-05-25 12:10:15",4721007,35051,8,0.25,244.3,18.35,67.15,320,284.3,0.302,0.75,"NAN",19.59,"NAN",523.7207,146.2337
"2026-05-25 12:10:20",4721008,35051,8,0.417,245.2,18.4,67.9,320.5,284.7,0.288,0.75,"NAN",19.59,"NAN",530.5223,158.1364
"2026-05-25 12:10:25",4721009,35051,8,0.417,245.9,18.4,68.45,321.2,284.7,0.281,0.75,"NAN",19.62,"NAN",537.3239,154.7357
"2026-05-25 12:10:30",4721010,35051,8,0.417,243.5,18.4,68.9,320.3,283.2,0.274,0.75,"NAN",19.62,"NAN",550.927,181.9419
"2026-05-25 12:10:35",4721011,35051,8,0.75,240.5,18.4,69.15,320.3,280.2,0.274,0.75,"NAN",19.65,"NAN",564.5301,166.6384
"2026-05-25 12:10:40",4721012,35051,8,0.417,237.1,18.4,69.15,321.2,275.9,0.267,0.75,"NAN",19.65,"NAN",571.3317,170.0392
"2026-05-25 12:10:45",4721013,35051,8,0.417,237.4,18.4,69.25,321,276.4,0.26,0.75,"NAN",19.67,"NAN",581.534,163.2376
"2026-05-25 12:10:50",4721014,35051,8,0.417,236.4,18.4,69.3,321.4,275,0.254,0.75,"NAN",19.67,"NAN",581.534,175.1404
"2026-05-25 12:10:55",4721015,35051,8,0.417,238.7,18.4,69.35,320,278.7,0.254,0.75,"NAN",19.69,"NAN",581.534,163.2376
"2026-05-25 12:11:00",4721016,35051,8,0.25,238.5,18.4,69.25,320.3,278.2,0.247,0.75,"NAN",19.7,"NAN",571.3317,139.4321
"2026-05-25 12:11:05",4721017,35051,8,0.25,238,18.4,69.05,320.3,277.7,0.247,0.75,"NAN",19.73,"NAN",567.9309,197.2455
"2026-05-25 12:11:10",4721018,35051,8,0.417,237.9,18.4,68.75,320.7,277.2,0.26,0.75,"NAN",19.73,"NAN",567.9309,178.5412
"2026-05-25 12:11:15",4721019,35051,8,0.417,238.2,18.4,68.55,321.4,276.8,0.278,0.75,"NAN",19.74,"NAN",567.9309,142.8329
"2026-05-25 12:11:20",4721020,35051,8,0.417,237.4,18.4,68.25,320.5,276.9,0.292,0.75,"NAN",19.75,"NAN",574.7325,187.0431
"2026-05-25 12:11:25",4721021,35051,8,0.25,236.8,18.4,67.8,321,275.8,0.302,0.75,"NAN",19.78,"NAN",574.7325,195.5451
"2026-05-25 12:11:30",4721022,35051,8,0.25,236.4,18.4,67.7,321,275.4,0.313,0.75,"NAN",19.78,"NAN",564.5301,180.2415
"2026-05-25 12:11:35",4721023,35051,8,0.083,236.4,18.4,67.6,321,275.4,0.316,0.75,"NAN",19.8,"NAN",547.5261,176.8407
"2026-05-25 12:11:40",4721024,35051,8,0.083,235.9,18.45,67.65,320.5,275.4,0.32,0.75,"NAN",19.81,"NAN",523.7206,173.44
"2026-05-25 12:11:45",4721025,35051,8,0.083,235.2,18.4,67.7,321,274.2,0.313,0.75,"NAN",19.84,"NAN",496.5144,147.9341
"2026-05-25 12:11:50",4721026,35051,8,0.083,234.9,18.45,67.75,320.8,274.1,0.313,0.75,"NAN",19.84,"NAN",476.1097,178.5411
"2026-05-25 12:11:55",4721027,35051,8,0,235,18.4,67.85,321,274,0.302,0.75,"NAN",19.85,"NAN",469.3081,142.8329
"2026-05-25 12:12:00",4721028,35051,8,0,235,18.45,67.8,321,274,0.292,0.75,"NAN",19.86,"NAN",469.3081,149.6345
"2026-05-25 12:12:05",4721029,35051,8,0,234.5,18.45,67.8,320.5,274,0.281,0.75,"NAN",19.89,"NAN",486.312,132.6306
"2026-05-25 12:12:10",4721030,35051,8,0,234.7,18.45,67.7,320.1,274.6,0.271,0.75,"NAN",19.89,"NAN",506.7167,151.3349
"2026-05-25 12:12:15",4721031,35051,8,0,235.7,18.5,67.55,321,274.7,0.26,0.75,"NAN",19.92,"NAN",530.5222,149.6345
"2026-05-25 12:12:20",4721032,35051,8,0,236.1,18.5,67.55,321.5,274.6,0.243,0.75,"NAN",19.92,"NAN",544.1254,163.2376
"2026-05-25 12:12:25",4721033,35051,8,0,237.6,18.5,67.5,321.5,276.1,0.226,0.75,"NAN",19.93,"NAN",554.3277,146.2337
"2026-05-25 12:12:30",4721034,35051,8,0,241.7,18.5,67.4,321,280.7,0.208,0.75,"NAN",19.94,"NAN",561.1293,173.44
"2026-05-25 12:12:35",4721035,35051,8,0.083,242.9,18.5,67.3,321,281.9,0.181,0.417,"NAN",19.94,"NAN",564.5301,168.3388
"2026-05-25 12:12:40",4721036,35051,8,0.25,241.7,18.5,67.1,320.8,280.9,0.174,0.417,"NAN",19.97,"NAN",578.1332,212.549
"2026-05-25 12:12:45",4721037,35051,8,0.25,240.3,18.55,67,321,279.3,0.167,0.417,"NAN",19.97,"NAN",596.8375,210.8486
"2026-05-25 12:12:50",4721038,35051,8,0.083,240.4,18.55,66.8,321.2,279.2,0.153,0.417,"NAN",20,"NAN",618.9426,161.5372
"2026-05-25 12:12:55",4721039,35051,8,0.083,240.7,18.55,66.7,321.5,279.2,0.139,0.417,"NAN",20.01,"NAN",625.7441,175.1404
"2026-05-25 12:13:00",4721040,35051,8,0.083,239.7,18.55,66.55,320.5,279.2,0.132,0.417,"NAN",20.02,"NAN",639.3473,136.0313
"2026-05-25 12:13:05",4721041,35051,8,0.083,240.7,18.55,66.4,321.5,279.2,0.125,0.417,"NAN",20.02,"NAN",635.9465,125.829
"2026-05-25 12:13:10",4721042,35051,8,0,240.4,18.55,66.2,321.2,279.2,0.108,0.417,"NAN",20.05,"NAN",639.3473,178.5411
"2026-05-25 12:13:15",4721043,35051,8,0,240.9,18.6,66.2,321.7,279.2,0.09,0.417,"NAN",20.07,"NAN",639.3473,176.8407
"2026-05-25 12:13:20",4721044,35051,8,0,239.7,18.6,66.2,320.5,279.2,0.073,0.25,"NAN",20.08,"NAN",646.1488,120.7278
"2026-05-25 12:13:25",4721045,35051,8,0,240.7,18.6,66.3,321.5,279.2,0.063,0.25,"NAN",20.11,"NAN",639.3473,236.3544
"2026-05-25 12:13:30",4721046,35051,8,0,240.7,18.6,66.45,321.5,279.2,0.052,0.25,"NAN",20.11,"NAN",635.9465,193.8447
"2026-05-25 12:13:35",4721047,35051,8,0,240.7,18.6,66.75,321.5,279.2,0.049,0.25,"NAN",20.13,"NAN",632.5457,163.2376
"2026-05-25 12:13:40",4721048,35051,8,0,240.9,18.65,67.2,321.7,279.2,0.045,0.25,"NAN",20.15,"NAN",625.7441,183.6423
"2026-05-25 12:13:45",4721049,35051,8,0,239.9,18.7,67.5,320.7,279.2,0.042,0.25,"NAN",20.16,"NAN",629.1449,168.3388
"2026-05-25 12:13:50",4721050,35051,8,0,240.4,18.75,67.7,321.2,279.2,0.038,0.25,"NAN",20.17,"NAN",625.7441,144.5333
"2026-05-25 12:13:55",4721051,35051,8,0,240.2,18.75,67.6,321,279.2,0.038,0.25,"NAN",20.19,"NAN",625.7441,156.436
"2026-05-25 12:14:00",4721052,35051,8,0.083,239.9,18.8,67.45,320.7,279.2,0.042,0.25,"NAN",20.21,"NAN",629.1449,130.9302
"2026-05-25 12:14:05",4721053,35051,8,0.083,239.2,18.8,67.25,320.5,278.7,0.045,0.25,"NAN",20.23,"NAN",625.7441,142.8329
"2026-05-25 12:14:10",4721054,35051,8,0.083,238.1,18.8,66.95,320.3,277.8,0.049,0.25,"NAN",20.24,"NAN",625.7441,127.5294
"2026-05-25 12:14:15",4721055,35051,8,0,238.4,18.85,66.75,320.5,277.9,0.049,0.25,"NAN",20.27,"NAN",624.0438,141.1325
"2026-05-25 12:14:20",4721056,35051,8,0,239.1,18.9,66.5,320.8,278.3,0.049,0.25,"NAN",20.27,"NAN",615.5417,130.9302
"2026-05-25 12:14:25",4721057,35051,8,0,239.1,18.85,66.35,320.8,278.3,0.049,0.25,"NAN",20.3,"NAN",608.7402,166.6384
"2026-05-25 12:14:30",4721058,35051,8,0,239.1,18.9,66.15,320.8,278.3,0.049,0.25,"NAN",20.32,"NAN",605.3394,158.1364
"2026-05-25 12:14:35",4721059,35051,8,0.083,240.1,18.9,66.05,320.8,279.3,0.049,0.25,"NAN",20.32,"NAN",605.3394,171.7396
"2026-05-25 12:14:40",4721060,35051,8,0.25,240.1,18.9,66,320.8,279.3,0.049,0.25,"NAN",20.35,"NAN",608.7402,193.8447
"2026-05-25 12:14:45",4721061,35051,8,0.083,240,18.9,65.9,321,279,0.042,0.25,"NAN",20.35,"NAN",605.3394,192.1443
"2026-05-25 12:14:50",4721062,35051,8,0.083,240.5,18.95,65.8,321.5,279,0.042,0.25,"NAN",20.38,"NAN",601.9387,166.6384
"2026-05-25 12:14:55",4721063,35051,8,0.083,240.8,18.9,65.65,321.7,279.1,0.042,0.25,"NAN",20.41,"NAN",598.5378,137.7317
"2026-05-25 12:15:00",4721064,35051,8,0.083,239.8,18.95,65.6,321,278.8,0.042,0.25,"NAN",20.41,"NAN",598.5378,181.9419
"2026-05-25 12:15:05",4721065,35051,8,0,238.8,18.95,65.55,321,277.8,0.038,0.25,"NAN",20.43,"NAN",595.1371,238.0548
"2026-05-25 12:15:10",4721066,35051,8,0,229.9,18.95,65.4,321,268.9,0.038,0.25,"NAN",20.46,"NAN",598.5378,151.3348
"2026-05-25 12:15:15",4721067,35051,8,0,230.4,18.95,65.3,321.5,268.9,0.038,0.25,"NAN",20.46,"NAN",595.137,188.7435
"2026-05-25 12:15:20",4721068,35051,8,0,230.5,18.95,65.25,321.7,268.8,0.038,0.25,"NAN",20.49,"NAN",595.137,127.5294
"2026-05-25 12:15:25",4721069,35051,8,0,228.8,18.95,65.2,321.2,267.6,0.038,0.25,"NAN",20.5,"NAN",595.137,198.9458
"2026-05-25 12:15:30",4721070,35051,8,0,229.8,19,65.2,321.5,268.3,0.038,0.25,"NAN",20.51,"NAN",588.3354,153.0352
"2026-05-25 12:15:35",4721071,35051,8,0,225.3,19,65.05,320.8,264.5,0.038,0.25,"NAN",20.54,"NAN",593.4366,178.5411
"2026-05-25 12:15:40",4721072,35051,8,0.417,220.8,18.95,65.05,321.4,259.4,0.056,0.417,"NAN",20.56,"NAN",588.3354,170.0392
"2026-05-25 12:15:45",4721073,35051,8,0.75,227.7,18.95,65,320.8,266.9,0.087,0.75,"NAN",20.57,"NAN",591.7363,168.3388
"2026-05-25 12:15:50",4721074,35051,8,1.084,229.8,19,64.9,321.4,268.4,0.132,1.084,"NAN",20.6,"NAN",591.7363,193.8446
"2026-05-25 12:15:55",4721075,35051,8,0.75,244.8,19,64.45,320,284.8,0.163,1.084,"NAN",20.6,"NAN",591.7363,207.4478
"2026-05-25 12:16:00",4721076,35051,8,1.084,247.9,18.95,63.8,320.1,287.8,0.205,1.084,"NAN",20.61,"NAN",578.1331,178.5411
"2026-05-25 12:16:05",4721077,35051,8,0.583,226.6,18.95,63.25,320.3,266.3,0.226,1.084,"NAN",20.62,"NAN",567.9308,164.938
"2026-05-25 12:16:10",4721078,35051,8,1.084,236.3,19,62.8,320.1,276.2,0.267,1.084,"NAN",20.65,"NAN",547.5261,241.4556
"2026-05-25 12:16:15",4721079,35051,8,0.917,243,19,62.4,319.8,283.2,0.306,1.084,"NAN",20.65,"NAN",527.1214,178.5411
"2026-05-25 12:16:20",4721080,35051,8,1.084,243.7,19,62.05,319.6,284.1,0.351,1.084,"NAN",20.68,"NAN",516.919,166.6384
"2026-05-25 12:16:25",4721081,35051,8,0.75,239.2,19,61.8,319.4,279.8,0.382,1.084,"NAN",20.68,"NAN",503.3159,168.3388
"2026-05-25 12:16:30",4721082,35051,8,0.583,228.4,19.05,61.55,320,268.4,0.406,1.084,"NAN",20.71,"NAN",482.9112,125.829
"2026-05-25 12:16:35",4721083,35051,8,0.583,235.1,19.1,61.5,319.8,275.3,0.427,1.084,"NAN",20.72,"NAN",452.3041,175.1403
"2026-05-25 12:16:40",4721084,35051,8,0.583,241.8,19.05,61.3,319.6,282.2,0.441,1.084,"NAN",20.73,"NAN",421.6971,149.6345
"2026-05-25 12:16:45",4721085,35051,8,0.583,244.3,19.05,61.25,319.6,284.7,0.462,1.084,"NAN",20.73,"NAN",408.094,115.6266
"2026-05-25 12:16:50",4721086,35051,8,0.417,234.2,19.05,61.15,319.6,274.6,0.476,1.084,"NAN",20.76,"NAN",408.094,142.8329
"2026-05-25 12:16:55",4721087,35051,8,0.417,235.1,19.1,61.25,320.5,274.6,0.49,1.084,"NAN",20.76,"NAN",418.2963,125.829
"2026-05-25 12:17:00",4721088,35051,8,0.25,244.5,19.1,61.15,321,283.5,0.497,1.084,"NAN",20.79,"NAN",425.0978,158.1364
"2026-05-25 12:17:05",4721089,35051,8,0.25,248.5,19.05,61.25,320.8,287.7,0.507,1.084,"NAN",20.79,"NAN",435.3002,136.0313
"2026-05-25 12:17:10",4721090,35051,8,0.417,252.7,19.05,61.4,320,292.7,0.524,1.084,"NAN",20.82,"NAN",445.5025,125.829
"2026-05-25 12:17:15",4721091,35051,8,0.417,252.7,19.05,61.5,320.1,292.6,0.542,1.084,"NAN",20.82,"NAN",452.3041,156.436
"2026-05-25 12:17:20",4721092,35051,8,0.417,252.7,19.1,61.6,320.1,292.6,0.559,1.084,"NAN",20.83,"NAN",462.5064,144.5333
"2026-05-25 12:17:25",4721093,35051,8,0.583,247.3,19.1,61.65,320.5,286.8,0.583,1.084,"NAN",20.84,"NAN",469.308,164.938
"2026-05-25 12:17:30",4721094,35051,8,0.583,239.4,19.1,61.7,320.5,278.9,0.608,1.084,"NAN",20.84,"NAN",469.308,151.3348
"2026-05-25 12:17:35",4721095,35051,8,0.417,239.7,19.1,61.8,320.3,279.4,0.625,1.084,"NAN",20.87,"NAN",465.9072,154.7356
"2026-05-25 12:17:40",4721096,35051,8,0.25,240.4,19.1,61.9,321,279.4,0.618,1.084,"NAN",20.87,"NAN",462.5064,153.0352
"2026-05-25 12:17:45",4721097,35051,8,0.25,238.2,19.1,62.1,321,277.2,0.597,1.084,"NAN",20.89,"NAN",462.5064,151.3348
"2026-05-25 12:17:50",4721098,35051,8,0.417,226.4,19.1,62.25,321,265.4,0.57,1.084,"NAN",20.9,"NAN",459.1057,125.829
"2026-05-25 12:17:55",4721099,35051,8,0.417,226.4,19.1,62.4,320.8,265.6,0.556,1.084,"NAN",20.9,"NAN",459.1057,159.8368
"2026-05-25 12:18:00",4721100,35051,8,0.417,226.9,19.1,62.55,321,265.9,0.528,1.084,"NAN",20.93,"NAN",459.1057,129.2297
"2026-05-25 12:18:05",4721101,35051,8,0.75,224,19.1,62.9,320.3,263.7,0.535,1.084,"NAN",20.93,"NAN",455.7049,193.8446
"2026-05-25 12:18:10",4721102,35051,8,0.75,222.8,19.1,63.15,321.9,260.9,0.521,1.084,"NAN",20.94,"NAN",452.3041,132.6305
"2026-05-25 12:18:15",4721103,35051,8,0.417,228.4,19.1,63.4,320,268.4,0.5,1.084,"NAN",20.95,"NAN",454.0045,146.2337
"2026-05-25 12:18:20",4721104,35051,8,0.583,224.3,19.1,63.75,321,263.3,0.479,0.75,"NAN",20.95,"NAN",448.9033,125.829
"2026-05-25 12:18:25",4721105,35051,8,0.75,224.5,19.1,64.2,320.8,263.7,0.479,0.75,"NAN",20.97,"NAN",445.5025,153.0352
"2026-05-25 12:18:30",4721106,35051,8,0.583,229.5,19.1,64.25,321.2,268.3,0.479,0.75,"NAN",20.98,"NAN",445.5025,178.5411
"2026-05-25 12:18:35",4721107,35051,8,0.583,228,19.1,64.1,321.7,266.3,0.479,0.75,"NAN",20.98,"NAN",448.9033,153.0352
"2026-05-25 12:18:40",4721108,35051,8,0.417,221.9,19.1,63.85,320.8,261.1,0.472,0.75,"NAN",20.98,"NAN",452.3041,136.0313
"2026-05-25 12:18:45",4721109,35051,8,0.583,221.8,19.05,63.45,320.1,261.7,0.472,0.75,"NAN",21,"NAN",448.9033,142.8329
"2026-05-25 12:18:50",4721110,35051,8,0.417,224.6,19.05,63.3,320.3,264.3,0.472,0.75,"NAN",21.01,"NAN",448.9033,170.0391
"2026-05-25 12:18:55",4721111,35051,8,0.583,226.1,19.05,63.15,321,265.1,0.479,0.75,"NAN",21.01,"NAN",452.3041,125.829
"2026-05-25 12:19:00",4721112,35051,8,0.583,228.9,19.05,63.05,319.6,269.3,0.493,0.75,"NAN",21.01,"NAN",452.3041,180.2415
"2026-05-25 12:19:05",4721113,35051,8,0.75,229.6,19.05,63,320.1,269.5,0.514,0.75,"NAN",21.04,"NAN",452.3041,122.4282
"2026-05-25 12:19:10",4721114,35051,8,0.75,227.1,19,63,320,267.1,0.528,0.75,"NAN",21.04,"NAN",455.7049,125.829
"2026-05-25 12:19:15",4721115,35051,8,0.917,228.7,19.05,62.95,320.3,268.4,0.549,0.917,"NAN",21.04,"NAN",455.7049,183.6423
"2026-05-25 12:19:20",4721116,35051,8,0.75,231.5,19,62.95,319.8,271.7,0.563,0.917,"NAN",21.04,"NAN",455.7049,164.938
"2026-05-25 12:19:25",4721117,35051,8,0.583,229.6,19.05,63,319.8,269.8,0.563,0.917,"NAN",21.05,"NAN",452.3041,171.7395
"2026-05-25 12:19:30",4721118,35051,8,0.583,224.6,19,63.15,320.1,264.5,0.563,0.917,"NAN",21.05,"NAN",445.5025,170.0391
"2026-05-25 12:19:35",4721119,35051,8,0.583,228.9,19.05,63.25,320.1,268.8,0.57,0.917,"NAN",21.07,"NAN",438.701,144.5333
"2026-05-25 12:19:40",4721120,35051,8,0.417,227.2,19,63.15,320.8,266.4,0.577,0.917,"NAN",21.07,"NAN",438.701,142.8329
"2026-05-25 12:19:45",4721121,35051,8,0.417,219.8,19.05,63,320.1,259.7,0.583,0.917,"NAN",21.07,"NAN",435.3002,170.0391
"2026-05-25 12:19:50",4721122,35051,8,0.417,207,19,62.75,319.8,247.2,0.583,0.917,"NAN",21.09,"NAN",431.8994,141.1325
"2026-05-25 12:19:55",4721123,35051,8,0.583,205.8,19,62.7,320.1,245.7,0.59,0.917,"NAN",21.09,"NAN",431.8994,144.5333
"2026-05-25 12:20:00",4721124,35051,8,0.583,204.2,18.95,62.9,320,244.2,0.597,0.917,"NAN",21.09,"NAN",431.8994,146.2337
"2026-05-25 12:20:05",4721125,35051,8,0.583,204.4,19,63.25,319.1,245.3,0.59,0.917,"NAN",21.11,"NAN",431.8994,154.7356
"2026-05-25 12:20:10",4721126,35051,8,0.583,209.8,19,63.85,318.2,251.6,0.583,0.917,"NAN",21.11,"NAN",435.3002,139.4321
"2026-05-25 12:20:15",4721127,35051,8,0.583,212.4,18.95,63.95,319.8,252.6,0.59,0.917,"NAN",21.12,"NAN",431.8994,119.0274
"2026-05-25 12:20:20",4721128,35051,8,0.75,216,18.95,63.75,319.1,256.9,0.597,0.917,"NAN",21.12,"NAN",431.8994,130.9301
"2026-05-25 12:20:25",4721129,35051,8,0.75,208.6,18.95,63.4,320.1,248.5,0.597,0.917,"NAN",21.12,"NAN",430.199,141.1325
"2026-05-25 12:20:30",4721130,35051,8,0.583,207.8,18.95,63.1,319.8,248,0.597,0.917,"NAN",21.12,"NAN",428.4986,149.6344
"2026-05-25 12:20:35",4721131,35051,8,0.75,232.6,18.95,62.9,319.8,272.8,0.604,0.917,"NAN",21.12,"NAN",425.0978,132.6305
"2026-05-25 12:20:40",4721132,35051,8,0.917,232.3,18.95,62.75,319.8,272.5,0.625,0.917,"NAN",21.13,"NAN",421.6971,132.6305
"2026-05-25 12:20:45",4721133,35051,8,0.583,214.5,18.95,62.55,320.3,254.2,0.625,0.917,"NAN",21.13,"NAN",418.2963,149.6344
"2026-05-25 12:20:50",4721134,35051,8,0.583,201.5,18.95,62.3,319.8,241.7,0.632,0.917,"NAN",21.15,"NAN",411.4947,151.3348
"2026-05-25 12:20:55",4721135,35051,8,0.583,202.8,18.95,62.2,320.1,242.7,0.632,0.917,"NAN",21.15,"NAN",404.6931,146.2337
"2026-05-25 12:21:00",4721136,35051,8,0.75,203.2,18.9,62.15,320.3,242.9,0.639,0.917,"NAN",21.15,"NAN",397.8916,127.5294
"2026-05-25 12:21:05",4721137,35051,8,0.75,212.9,18.95,62.15,320.3,252.6,0.639,0.917,"NAN",21.15,"NAN",391.09,132.6305
"2026-05-25 12:21:10",4721138,35051,8,0.583,197.1,18.95,62.15,320.5,236.6,0.632,0.917,"NAN",21.15,"NAN",384.2884,132.6305
"2026-05-25 12:21:15",4721139,35051,8,1.084,197.9,18.95,62.1,319.6,238.3,0.639,1.084,"NAN",21.15,"NAN",377.4869,141.1325
"2026-05-25 12:21:20",4721140,35051,8,0.917,199.1,18.95,62.1,318.7,240.4,0.646,1.084,"NAN",21.15,"NAN",370.6853,139.4321
"2026-05-25 12:21:25",4721141,35051,8,0.75,229.6,18.95,62.15,319.1,270.5,0.653,1.084,"NAN",21.15,"NAN",367.2845,139.4321
"2026-05-25 12:21:30",4721142,35051,8,0.75,204.8,18.95,62.35,319.1,245.7,0.66,1.084,"NAN",21.15,"NAN",367.2845,112.2258
"2026-05-25 12:21:35",4721143,35051,8,0.917,211.7,18.95,62.6,319.4,252.3,0.674,1.084,"NAN",21.15,"NAN",367.2845,125.829
"2026-05-25 12:21:40",4721144,35051,8,0.75,203.9,18.95,62.75,319.1,244.8,0.688,1.084,"NAN",21.15,"NAN",367.2845,129.2297
"2026-05-25 12:21:45",4721145,35051,8,0.75,197.8,18.95,62.9,319.8,238,0.702,1.084,"NAN",21.15,"NAN",367.2845,137.7317
"2026-05-25 12:21:50",4721146,35051,8,0.583,206.2,18.95,63.15,320.1,246.1,0.708,1.084,"NAN",21.15,"NAN",367.2845,119.0274
"2026-05-25 12:21:55",4721147,35051,8,0.583,202.6,18.95,63.65,320,242.6,0.708,1.084,"NAN",21.15,"NAN",367.2845,122.4282
"2026-05-25 12:22:00",4721148,35051,8,0.75,197,18.9,63.95,319.6,237.4,0.715,1.084,"NAN",21.15,"NAN",363.8837,124.1286
"2026-05-25 12:22:05",4721149,35051,8,0.75,219.3,18.95,64.3,320.1,259.2,0.722,1.084,"NAN",21.15,"NAN",360.4829,129.2297
"2026-05-25 12:22:10",4721150,35051,8,0.583,211.9,18.95,64.55,320,251.9,0.722,1.084,"NAN",21.15,"NAN",353.6814,142.8329
"2026-05-25 12:22:15",4721151,35051,8,0.583,212.4,18.95,64.95,320.3,252.1,0.722,1.084,"NAN",21.15,"NAN",353.6814,139.4321
"2026-05-25 12:22:20",4721152,35051,8,0.75,210.3,18.95,65.35,319.6,250.7,0.722,1.084,"NAN",21.15,"NAN",353.6814,122.4282
"2026-05-25 12:22:25",4721153,35051,8,0.75,211.9,18.95,65.7,320.1,251.8,0.722,1.084,"NAN",21.15,"NAN",353.6814,129.2297
"2026-05-25 12:22:30",4721154,35051,8,0.75,226.3,18.9,66,320.8,265.5,0.729,1.084,"NAN",21.15,"NAN",350.2806,132.6305
"2026-05-25 12:22:35",4721155,35051,8,0.583,216.3,18.9,66.05,321,255.3,0.722,1.084,"NAN",21.15,"NAN",350.2806,122.4282
"2026-05-25 12:22:40",4721156,35051,8,0.583,221.9,18.9,65.95,320,261.9,0.708,1.084,"NAN",21.15,"NAN",350.2806,122.4282
"2026-05-25 12:22:45",4721157,35051,8,0.583,221.9,18.9,65.85,320.1,261.8,0.708,1.084,"NAN",21.15,"NAN",350.2806,115.6266
"2026-05-25 12:22:50",4721158,35051,8,0.417,216.1,18.9,65.85,320.3,255.8,0.702,1.084,"NAN",21.13,"NAN",350.2806,115.6266
"2026-05-25 12:22:55",4721159,35051,8,0.25,213.6,18.9,65.9,320.3,253.3,0.688,1.084,"NAN",21.15,"NAN",350.2806,125.829
"2026-05-25 12:23:00",4721160,35051,8,0.417,204.6,18.9,66,320.3,244.3,0.674,1.084,"NAN",21.15,"NAN",350.2806,132.6305
"2026-05-25 12:23:05",4721161,35051,8,0.75,224.5,18.9,66.1,320.3,264.2,0.674,1.084,"NAN",21.13,"NAN",350.2806,129.2297
"2026-05-25 12:23:10",4721162,35051,8,0.583,219.1,18.9,66.1,320.8,258.3,0.674,1.084,"NAN",21.15,"NAN",346.8798,125.829
"2026-05-25 12:23:15",4721163,35051,8,0.417,177.2,18.95,65.9,320.7,216.5,0.646,0.917,"NAN",21.15,"NAN",346.8798,125.829
"2026-05-25 12:23:20",4721164,35051,8,0.417,164.9,18.9,65.25,321,203.9,0.625,0.917,"NAN",21.13,"NAN",346.8798,129.2297
"2026-05-25 12:23:25",4721165,35051,8,0,185.6,18.9,64.8,320.8,224.8,0.594,0.917,"NAN",21.13,"NAN",348.5802,122.4282
"2026-05-25 12:23:30",4721166,35051,8,0.083,287.6,18.9,64.35,321.2,326.4,0.566,0.917,"NAN",21.12,"NAN",346.8798,125.829
"2026-05-25 12:23:35",4721167,35051,8,0.083,255.4,18.9,64,321,294.4,0.531,0.75,"NAN",21.12,"NAN",343.479,129.2297
"2026-05-25 12:23:40",4721168,35051,8,0.583,220.3,18.9,63.55,320.5,259.8,0.524,0.75,"NAN",21.12,"NAN",346.8798,124.1286
"2026-05-25 12:23:45",4721169,35051,8,1.25,214.5,18.9,63.3,319.6,254.9,0.545,1.25,"NAN",21.12,"NAN",346.8798,125.829
"2026-05-25 12:23:50",4721170,35051,8,1.25,227.1,18.95,63.15,319.8,267.3,0.573,1.25,"NAN",21.12,"NAN",346.8798,125.829
"2026-05-25 12:23:55",4721171,35051,8,1.25,214.9,18.95,63.05,319.8,255.1,0.601,1.25,"NAN",21.12,"NAN",353.6814,129.2297
"2026-05-25 12:24:00",4721172,35051,8,1.084,227.2,19,62.9,320.1,267.1,0.615,1.25,"NAN",21.12,"NAN",353.6814,132.6305
"2026-05-25 12:24:05",4721173,35051,8,1.084,227.4,19,62.8,320.5,266.9,0.629,1.25,"NAN",21.12,"NAN",357.0822,125.829
"2026-05-25 12:24:10",4721174,35051,8,1.084,234.6,18.95,62.65,319.6,275,0.649,1.25,"NAN",21.12,"NAN",353.6814,132.6305
"2026-05-25 12:24:15",4721175,35051,8,0.75,235.5,19,62.6,320.5,275,0.656,1.25,"NAN",21.11,"NAN",350.2806,129.2297
"2026-05-25 12:24:20",4721176,35051,8,0.583,215.8,19,62.4,321.2,254.6,0.649,1.25,"NAN",21.11,"NAN",346.8798,112.2258
"2026-05-25 12:24:25",4721177,35051,8,0.75,222.5,19,62.25,318.9,263.6,0.649,1.25,"NAN",21.11,"NAN",350.2806,119.0274
"2026-05-25 12:24:30",4721178,35051,8,1.417,239,19.05,62.2,319.8,279.2,0.677,1.417,"NAN",21.11,"NAN",346.8798,122.4282
"2026-05-25 12:24:35",4721179,35051,8,1.25,247.6,19,62.15,319.8,287.8,0.705,1.417,"NAN",21.11,"NAN",346.8798,129.2297
"2026-05-25 12:24:40",4721180,35051,8,1.25,243,19.1,62.1,319.6,283.4,0.733,1.417,"NAN",21.09,"NAN",346.8798,125.829
"2026-05-25 12:24:45",4721181,35051,8,0.917,236.4,19.05,62.05,319.4,277,0.747,1.417,"NAN",21.09,"NAN",353.6814,130.9301
"2026-05-25 12:24:50",4721182,35051,8,0.75,261.9,19.05,62.15,318.7,303.2,0.761,1.417,"NAN",21.09,"NAN",353.6814,134.3309
"2026-05-25 12:24:55",4721183,35051,8,1.084,249.6,19.05,62.15,318.9,290.7,0.795,1.417,"NAN",21.11,"NAN",350.2806,119.0274
"2026-05-25 12:25:00",4721184,35051,8,1.25,245.1,19.1,62.2,319.4,285.7,0.83,1.417,"NAN",21.11,"NAN",346.8798,129.2297
"2026-05-25 12:25:05",4721185,35051,8,1.417,251.7,19.1,62.1,318.9,292.8,0.858,1.417,"NAN",21.11,"NAN",343.479,102.0235
"2026-05-25 12:25:10",4721186,35051,8,1.584,255.6,19.1,61.95,319.6,296,0.899,1.584,"NAN",21.11,"NAN",343.479,119.0274
"2026-05-25 12:25:15",4721187,35051,8,1.25,246.9,19.05,61.9,319.3,287.6,0.934,1.584,"NAN",21.09,"NAN",343.479,129.2297
"2026-05-25 12:25:20",4721188,35051,8,1.417,241.3,19.15,61.9,319.4,281.9,0.976,1.584,"NAN",21.11,"NAN",346.8798,136.0313
"2026-05-25 12:25:25",4721189,35051,8,1.25,236,19.1,61.9,318.7,277.3,1.028,1.584,"NAN",21.11,"NAN",346.8798,139.4321
"2026-05-25 12:25:30",4721190,35051,8,1.584,236,19.15,61.9,319.8,276.2,1.09,1.584,"NAN",21.09,"NAN",346.8798,129.2297
"2026-05-25 12:25:35",4721191,35051,8,1.25,229.4,19.15,62.1,318.2,271.2,1.139,1.584,"NAN",21.09,"NAN",350.2806,132.6305
"2026-05-25 12:25:40",4721192,35051,8,1.417,229.8,19.15,62.2,319.1,270.7,1.174,1.584,"NAN",21.09,"NAN",346.8798,119.0274
"2026-05-25 12:25:45",4721193,35051,8,1.584,232.5,19.15,62.25,318.4,274.1,1.188,1.584,"NAN",21.09,"NAN",350.2806,132.6305
"2026-05-25 12:25:50",4721194,35051,8,1.584,229.5,19.15,62.15,318,271.5,1.202,1.584,"NAN",21.09,"NAN",350.2806,136.0313
"2026-05-25 12:25:55",4721195,35051,8,1.584,233.5,19.15,61.95,316.6,276.9,1.216,1.584,"NAN",21.09,"NAN",350.2806,132.6305
"2026-05-25 12:26:00",4721196,35051,8,1.417,230.3,19.15,61.7,317.9,272.4,1.229,1.584,"NAN",21.09,"NAN",350.2806,115.6266
"2026-05-25 12:26:05",4721197,35051,8,1.417,228.7,19.15,61.5,317.3,271.4,1.243,1.584,"NAN",21.09,"NAN",350.2806,132.6305
"2026-05-25 12:26:10",4721198,35051,8,1.417,230.2,19.15,61.45,317.3,272.9,1.257,1.584,"NAN",21.09,"NAN",353.6814,142.8329
"2026-05-25 12:26:15",4721199,35051,8,1.75,211.1,19.15,61.4,317.7,253.4,1.299,1.75,"NAN",21.09,"NAN",355.3818,127.5294
"2026-05-25 12:26:20",4721200,35051,8,1.75,221.8,19.15,61.45,317.9,263.9,1.347,1.75,"NAN",21.08,"NAN",357.0822,125.829
"2026-05-25 12:26:25",4721201,35051,8,1.917,224.2,19.15,61.65,316.6,267.6,1.396,1.917,"NAN",21.07,"NAN",360.4829,122.4282
"2026-05-25 12:26:30",4721202,35051,8,1.75,230.7,19.15,61.85,317.5,273.2,1.41,1.917,"NAN",21.07,"NAN",360.4829,119.0274
"2026-05-25 12:26:35",4721203,35051,8,1.417,222.4,19.15,62,317,265.4,1.417,1.917,"NAN",21.07,"NAN",360.4829,124.1286
"2026-05-25 12:26:40",4721204,35051,8,1.084,226.3,19.1,62.2,317.5,268.8,1.41,1.917,"NAN",21.07,"NAN",360.4829,125.829
"2026-05-25 12:26:45",4721205,35051,8,1.417,239.1,19.15,62.25,317,282.1,1.431,1.917,"NAN",21.05,"NAN",360.4829,129.2297
"2026-05-25 12:26:50",4721206,35051,8,1.75,240.8,19.1,62.3,317.2,283.6,1.473,1.917,"NAN",21.05,"NAN",360.4829,129.2297
"2026-05-25 12:26:55",4721207,35051,8,1.084,245.4,19.1,62.35,317,288.4,1.473,1.917,"NAN",21.05,"NAN",360.4829,115.6266
"2026-05-25 12:27:00",4721208,35051,8,1.584,240.7,19.1,62.5,315.9,284.8,1.486,1.917,"NAN",21.07,"NAN",360.4829,156.436
"2026-05-25 12:27:05",4721209,35051,8,1.584,245.3,19.1,62.8,316.1,289.2,1.493,1.917,"NAN",21.07,"NAN",357.0822,146.2337
"2026-05-25 12:27:10",4721210,35051,8,1.417,246.3,19.1,62.8,316.6,289.7,1.486,1.917,"NAN",21.05,"NAN",357.0822,136.0313
"2026-05-25 12:27:15",4721211,35051,8,1.25,232,19.1,62.7,315.6,276.4,1.486,1.917,"NAN",21.04,"NAN",360.4829,147.934
"2026-05-25 12:27:20",4721212,35051,8,1.084,229,19.05,62.65,315.9,273.1,1.473,1.917,"NAN",21.04,"NAN",360.4829,142.8329
"2026-05-25 12:27:25",4721213,35051,8,1.25,217.2,19.1,62.75,316.1,261.1,1.473,1.917,"NAN",21.04,"NAN",363.8837,129.2297
"2026-05-25 12:27:30",4721214,35051,8,1.417,229.5,19.05,62.9,314.9,274.6,1.466,1.917,"NAN",21.04,"NAN",363.8837,159.8368
"2026-05-25 12:27:35",4721215,35051,8,1.25,238.4,19.05,63.05,316.8,281.6,1.466,1.917,"NAN",21.04,"NAN",363.8837,122.4282
"2026-05-25 12:27:40",4721216,35051,8,1.084,246.3,19.05,63.15,316.1,290.2,1.452,1.917,"NAN",21.04,"NAN",367.2845,159.8368
"2026-05-25 12:27:45",4721217,35051,8,1.25,247.8,19.05,63.25,316.6,291.2,1.438,1.917,"NAN",21.04,"NAN",374.0861,125.829
"2026-05-25 12:27:50",4721218,35051,8,1.584,267,19.05,63.45,316.6,310.4,1.438,1.917,"NAN",21.04,"NAN",377.4869,153.0352
"2026-05-25 12:27:55",4721219,35051,8,1.584,251.3,19.05,63.4,317,294.3,1.438,1.917,"NAN",21.04,"NAN",380.8876,119.0274
"2026-05-25 12:28:00",4721220,35051,8,1.417,192,19.05,63.35,318.4,233.6,1.438,1.917,"NAN",21.04,"NAN",382.588,125.829
"2026-05-25 12:28:05",4721221,35051,8,1.584,239.1,19.05,63.25,318.7,280.4,1.445,1.917,"NAN",21.01,"NAN",377.4869,139.4321
"2026-05-25 12:28:10",4721222,35051,8,0.75,223.9,19.05,63.15,318,265.9,1.417,1.917,"NAN",21.01,"NAN",380.8876,139.4321
"2026-05-25 12:28:15",4721223,35051,8,0.75,217.3,19.05,62.9,320.7,256.6,1.375,1.917,"NAN",21.01,"NAN",374.0861,146.2337
"2026-05-25 12:28:20",4721224,35051,8,1.25,223.1,19.05,62.8,318.2,264.9,1.354,1.917,"NAN",21.01,"NAN",374.0861,139.4321
"2026-05-25 12:28:25",4721225,35051,8,1.084,238.9,19.05,62.8,319.4,279.5,1.32,1.75,"NAN",21.01,"NAN",367.2845,142.8329
"2026-05-25 12:28:30",4721226,35051,8,0.75,245.9,19.1,62.85,317.5,288.4,1.278,1.75,"NAN",21,"NAN",367.2845,108.825
"2026-05-25 12:28:35",4721227,35051,8,1.084,267.3,19.05,62.9,319.4,307.9,1.264,1.75,"NAN",20.98,"NAN",360.4829,129.2297
"2026-05-25 12:28:40",4721228,35051,8,1.584,261.5,19.05,63.15,318.6,302.9,1.285,1.75,"NAN",20.98,"NAN",360.4829,139.4321
"2026-05-25 12:28:45",4721229,35051,8,1.584,241.8,19.05,63.25,318,283.8,1.292,1.75,"NAN",20.98,"NAN",360.4829,122.4282
"2026-05-25 12:28:50",4721230,35051,8,1.417,242.8,19.1,63.35,318.4,284.4,1.278,1.584,"NAN",20.98,"NAN",363.8837,136.0313
"2026-05-25 12:28:55",4721231,35051,8,1.75,259.5,19.05,63.3,319.1,300.4,1.306,1.75,"NAN",20.98,"NAN",360.4829,119.0274
"2026-05-25 12:29:00",4721232,35051,8,1.584,248.4,19.05,63.35,318.7,289.7,1.306,1.75,"NAN",20.98,"NAN",360.4829,132.6305
"2026-05-25 12:29:05",4721233,35051,8,1.584,245.6,19.05,63.4,320.1,285.5,1.306,1.75,"NAN",20.98,"NAN",353.6814,132.6305
"2026-05-25 12:29:10",4721234,35051,8,1.25,224.8,19.1,63.45,319.4,265.4,1.299,1.75,"NAN",20.98,"NAN",350.2806,110.5254
"2026-05-25 12:29:15",4721235,35051,8,1.084,219.6,19.1,63.4,318.9,260.7,1.292,1.75,"NAN",20.97,"NAN",353.6814,132.6305
"2026-05-25 12:29:20",4721236,35051,8,0.917,232.6,19.1,63.45,319.3,273.3,1.285,1.75,"NAN",20.97,"NAN",353.6814,129.2297
"2026-05-25 12:29:25",4721237,35051,8,0.917,223.1,19.1,63.35,319.6,263.5,1.271,1.75,"NAN",20.95,"NAN",353.6814,115.6266
"2026-05-25 12:29:30",4721238,35051,8,1.084,220.1,19.1,63.2,318.9,261.2,1.257,1.75,"NAN",20.95,"NAN",353.6814,125.829
"2026-05-25 12:29:35",4721239,35051,8,1.084,216.8,19.05,63.1,318.4,258.4,1.25,1.75,"NAN",20.95,"NAN",353.6814,96.9223
"2026-05-25 12:29:40",4721240,35051,8,1.084,214.1,19.05,63.1,318.9,255.2,1.25,1.75,"NAN",20.95,"NAN",353.6814,122.4282
"2026-05-25 12:29:45",4721241,35051,8,1.084,229.7,19.05,63.1,318.7,271,1.243,1.75,"NAN",20.95,"NAN",353.6814,136.0313
"2026-05-25 12:29:50",4721242,35051,8,1.084,220.5,19.05,63.05,318.9,261.6,1.222,1.75,"NAN",20.94,"NAN",353.6814,127.5294
"2026-05-25 12:29:55",4721243,35051,8,1.084,218.7,19.05,62.9,318.7,260,1.202,1.75,"NAN",20.94,"NAN",353.6814,136.0313
"2026-05-25 12:30:00",4721244,35051,8,0.917,220.1,19.05,62.75,318.9,261.2,1.181,1.75,"NAN",20.94,"NAN",357.0822,139.4321
"2026-05-25 12:30:05",4721245,35051,8,1.084,219,19.05,62.85,319.4,259.6,1.16,1.75,"NAN",20.93,"NAN",357.0822,108.825
"2026-05-25 12:30:10",4721246,35051,8,1.084,231.6,19.05,62.9,319.3,272.3,1.174,1.75,"NAN",20.93,"NAN",363.8837,136.0313
"2026-05-25 12:30:15",4721247,35051,8,0.75,226.5,19.1,62.95,319.4,267.1,1.174,1.75,"NAN",20.93,"NAN",370.6853,119.0274
"2026-05-25 12:30:20",4721248,35051,8,1.417,233.4,19.05,62.9,319.1,274.3,1.181,1.75,"NAN",20.93,"NAN",374.0861,142.8329
"2026-05-25 12:30:25",4721249,35051,8,1.584,239.8,19.05,62.8,318.7,281.1,1.202,1.75,"NAN",20.93,"NAN",374.0861,142.8329
"2026-05-25 12:30:30",4721250,35051,8,1.25,244.3,19.05,62.8,318.9,285.4,1.222,1.75,"NAN",20.93,"NAN",377.4869,132.6305
"2026-05-25 12:30:35",4721251,35051,8,1.417,233.6,19.05,62.75,318.7,274.9,1.236,1.75,"NAN",20.91,"NAN",384.2884,151.3348
"2026-05-25 12:30:40",4721252,35051,8,1.25,238.4,19.05,62.65,318.9,279.5,1.222,1.75,"NAN",20.93,"NAN",391.09,142.8329
"2026-05-25 12:30:45",4721253,35051,8,1.25,244.6,19.05,62.5,318,286.6,1.209,1.75,"NAN",20.93,"NAN",397.8916,141.1325
"2026-05-25 12:30:50",4721254,35051,8,1.25,242.2,19.05,62.45,318.2,284,1.202,1.75,"NAN",20.93,"NAN",401.2924,142.8329
"2026-05-25 12:30:55",4721255,35051,8,1.084,248.1,19.05,62.4,318.4,289.7,1.174,1.584,"NAN",20.9,"NAN",401.2924,154.7356
"2026-05-25 12:31:00",4721256,35051,8,1.417,238.5,19.05,62.35,317.5,281,1.167,1.584,"NAN",20.93,"NAN",401.2924,139.4321
"2026-05-25 12:31:05",4721257,35051,8,1.75,234.6,19.05,62.45,318.4,276.2,1.174,1.75,"NAN",20.91,"NAN",397.8916,122.4282
"2026-05-25 12:31:10",4721258,35051,8,1.584,234.6,19.1,62.55,317.7,276.9,1.188,1.75,"NAN",20.9,"NAN",401.2924,112.2258
"2026-05-25 12:31:15",4721259,35051,8,1.417,226.7,19.05,62.55,318.4,268.3,1.202,1.75,"NAN",20.9,"NAN",401.2924,130.9301
"2026-05-25 12:31:20",4721260,35051,8,1.584,237.8,19.05,62.6,318.6,279.2,1.229,1.75,"NAN",20.9,"NAN",401.2924,151.3348
"2026-05-25 12:31:25",4721261,35051,8,1.417,236.3,19.05,62.55,318,278.3,1.25,1.75,"NAN",20.9,"NAN",401.2924,129.2297
"2026-05-25 12:31:30",4721262,35051,8,1.417,226,19.05,62.6,317.7,268.3,1.264,1.75,"NAN",20.9,"NAN",401.2924,153.0352
"2026-05-25 12:31:35",4721263,35051,8,1.75,230.9,19.05,62.65,317,273.9,1.292,1.75,"NAN",20.9,"NAN",401.2924,141.1325
"2026-05-25 12:31:40",4721264,35051,8,1.25,215.3,19.05,62.65,317.5,257.8,1.299,1.75,"NAN",20.9,"NAN",401.2924,164.938
"2026-05-25 12:31:45",4721265,35051,8,1.084,224.6,19.05,62.5,317.3,267.3,1.299,1.75,"NAN",20.9,"NAN",394.4908,130.9301
"2026-05-25 12:31:50",4721266,35051,8,0.917,234.7,19.05,62.55,318,276.7,1.292,1.75,"NAN",20.9,"NAN",384.2884,134.3309
"2026-05-25 12:31:55",4721267,35051,8,1.584,227.6,19.05,62.5,317.2,270.4,1.313,1.75,"NAN",20.9,"NAN",384.2884,146.2337
"2026-05-25 12:32:00",4721268,35051,8,2.084,238.1,19.05,62.65,316.6,281.5,1.361,2.084,"NAN",20.9,"NAN",380.8876,158.1364
"2026-05-25 12:32:05",4721269,35051,8,1.75,244.8,19.1,62.75,316.8,288,1.389,2.084,"NAN",20.9,"NAN",377.4869,142.8329
"2026-05-25 12:32:10",4721270,35051,8,1.75,233.5,19.1,62.85,316.6,276.9,1.417,2.084,"NAN",20.9,"NAN",380.8876,147.934
"2026-05-25 12:32:15",4721271,35051,8,1.584,236.9,19.1,62.8,316.6,280.3,1.452,2.084,"NAN",20.89,"NAN",377.4869,161.5372
"2026-05-25 12:32:20",4721272,35051,8,1.584,225.9,19.1,62.75,316.8,269.1,1.459,2.084,"NAN",20.9,"NAN",374.0861,139.4321
"2026-05-25 12:32:25",4721273,35051,8,1.75,226.3,19.1,62.75,317,269.3,1.466,2.084,"NAN",20.9,"NAN",367.2845,153.0352
"2026-05-25 12:32:30",4721274,35051,8,1.25,233.6,19.15,62.8,317,276.6,1.466,2.084,"NAN",20.9,"NAN",360.4829,107.1246
"2026-05-25 12:32:35",4721275,35051,8,1.917,243.1,19.1,63,316.8,286.3,1.486,2.084,"NAN",20.9,"NAN",360.4829,139.4321
"2026-05-25 12:32:40",4721276,35051,8,1.917,249.8,19.15,63.2,316.1,293.7,1.514,2.084,"NAN",20.89,"NAN",358.7826,149.6344
"2026-05-25 12:32:45",4721277,35051,8,2.084,243.8,19.1,63.45,316.6,287.2,1.549,2.084,"NAN",20.89,"NAN",360.4829,132.6305
"2026-05-25 12:32:50",4721278,35051,8,2.084,242.7,19.1,63.4,316.8,285.9,1.584,2.084,"NAN",20.89,"NAN",367.2845,115.6266
"2026-05-25 12:32:55",4721279,35051,8,1.75,255.2,19.1,63.35,316.8,298.4,1.611,2.084,"NAN",20.89,"NAN",374.0861,136.0313
"2026-05-25 12:33:00",4721280,35051,8,1.584,250.1,19.1,63.25,317.5,292.6,1.618,2.084,"NAN",20.89,"NAN",374.0861,108.825
"2026-05-25 12:33:05",4721281,35051,8,1.584,252.4,19.1,63.2,317.7,294.7,1.611,2.084,"NAN",20.89,"NAN",367.2845,137.7317
"2026-05-25 12:33:10",4721282,35051,8,1.75,261.5,19.1,63.25,317,304.5,1.618,2.084,"NAN",20.87,"NAN",360.4829,129.2297
"2026-05-25 12:33:15",4721283,35051,8,1.584,259.4,19.1,63.3,316.8,302.6,1.625,2.084,"NAN",20.87,"NAN",353.6814,112.2258
"2026-05-25 12:33:20",4721284,35051,8,1.584,260.2,19.1,63.35,317.9,302.3,1.625,2.084,"NAN",20.87,"NAN",343.479,139.4321
"2026-05-25 12:33:25",4721285,35051,8,1.584,266.6,19.1,63.35,317.3,309.3,1.632,2.084,"NAN",20.87,"NAN",336.6775,130.9301
"2026-05-25 12:33:30",4721286,35051,8,1.417,254.3,19.1,63.2,318,296.3,1.632,2.084,"NAN",20.87,"NAN",333.2767,129.2297
"2026-05-25 12:33:35",4721287,35051,8,1.417,253.2,19.1,63.05,318.4,294.8,1.618,2.084,"NAN",20.87,"NAN",333.2767,125.829
"2026-05-25 12:33:40",4721288,35051,8,1.417,253.2,19.1,62.95,319.4,293.8,1.625,2.084,"NAN",20.87,"NAN",329.8759,122.4282
"2026-05-25 12:33:45",4721289,35051,8,1.417,248.1,19.15,62.9,318.7,289.4,1.639,2.084,"NAN",20.87,"NAN",329.8759,105.4243
"2026-05-25 12:33:50",4721290,35051,8,1.25,255.8,19.15,63.1,318.4,297.4,1.653,2.084,"NAN",20.87,"NAN",326.4751,129.2297
"2026-05-25 12:33:55",4721291,35051,8,1.25,257.5,19.15,63.25,319.4,298.1,1.639,2.084,"NAN",20.87,"NAN",319.6736,119.0274
"2026-05-25 12:34:00",4721292,35051,8,1.25,261.9,19.15,63.5,319.1,302.8,1.604,2.084,"NAN",20.87,"NAN",316.2728,115.6266
"2026-05-25 12:34:05",4721293,35051,8,1.25,256.1,19.15,63.8,318.7,297.4,1.584,2.084,"NAN",20.87,"NAN",316.2728,95.22191
"2026-05-25 12:34:10",4721294,35051,8,1.25,254.2,19.15,64.15,318.7,295.5,1.563,2.084,"NAN",20.87,"NAN",319.6736,122.4282
"2026-05-25 12:34:15",4721295,35051,8,1.25,252.5,19.15,64.45,319.1,293.4,1.549,2.084,"NAN",20.87,"NAN",326.4751,122.4282
"2026-05-25 12:34:20",4721296,35051,8,1.25,249.3,19.15,64.75,319.3,290,1.535,2.084,"NAN",20.87,"NAN",333.2767,125.829
"2026-05-25 12:34:25",4721297,35051,8,1.25,245.5,19.15,65.1,318.9,286.6,1.514,2.084,"NAN",20.87,"NAN",333.2767,129.2297
"2026-05-25 12:34:30",4721298,35051,8,1.417,246.5,19.15,65.4,319.4,287.1,1.521,2.084,"NAN",20.87,"NAN",326.4751,130.9301
"2026-05-25 12:34:35",4721299,35051,8,1.25,246.3,19.1,65.6,319.1,287.2,1.493,2.084,"NAN",20.86,"NAN",323.0743,120.7278
"2026-05-25 12:34:40",4721300,35051,8,1.084,241.8,19.1,65.6,318.4,283.4,1.459,2.084,"NAN",20.86,"NAN",323.0743,119.0274
"2026-05-25 12:34:45",4721301,35051,8,1.25,246.1,19.15,65.4,318.7,287.4,1.424,2.084,"NAN",20.84,"NAN",319.6736,112.2258
"2026-05-25 12:34:50",4721302,35051,8,1.084,243.8,19.1,65,318.7,285.1,1.382,1.75,"NAN",20.84,"NAN",316.2728,129.2297
"2026-05-25 12:34:55",4721303,35051,8,1.084,242.2,19.1,64.75,319.1,283.1,1.354,1.75,"NAN",20.84,"NAN",312.872,125.829
"2026-05-25 12:35:00",4721304,35051,8,1.084,243.1,19.1,64.6,318.9,284.2,1.334,1.75,"NAN",20.84,"NAN",312.872,125.829
"2026-05-25 12:35:05",4721305,35051,8,0.917,241.7,19.1,64.5,318.4,283.3,1.306,1.75,"NAN",20.84,"NAN",312.872,119.0274
"2026-05-25 12:35:10",4721306,35051,8,1.084,244.4,19.05,64.65,318.7,285.7,1.278,1.584,"NAN",20.84,"NAN",312.872,132.6305
"2026-05-25 12:35:15",4721307,35051,8,0.917,241.7,19.1,64.95,318.2,283.5,1.25,1.584,"NAN",20.84,"NAN",316.2728,119.0274
"2026-05-25 12:35:20",4721308,35051,8,1.25,238.4,19.1,65.4,318.9,279.5,1.236,1.584,"NAN",20.84,"NAN",319.6736,134.3309
"2026-05-25 12:35:25",4721309,35051,8,1.25,240.1,19.1,65.8,318.7,281.4,1.222,1.417,"NAN",20.84,"NAN",319.6736,105.4243
"2026-05-25 12:35:30",4721310,35051,8,1.417,239.8,19.1,66.1,318.9,280.9,1.222,1.417,"NAN",20.84,"NAN",316.2728,127.5294
"2026-05-25 12:35:35",4721311,35051,8,1.584,239.7,19.05,66.15,319.1,280.6,1.229,1.584,"NAN",20.83,"NAN",316.2728,132.6305
"2026-05-25 12:35:40",4721312,35051,8,1.584,239.6,19.05,66.15,318.7,280.9,1.236,1.584,"NAN",20.83,"NAN",312.872,134.3309
"2026-05-25 12:35:45",4721313,35051,8,1.584,236.9,19,66,318.2,278.7,1.243,1.584,"NAN",20.83,"NAN",312.872,124.1286
"2026-05-25 12:35:50",4721314,35051,8,1.584,235.7,19.05,65.8,317.9,277.8,1.257,1.584,"NAN",20.83,"NAN",316.2728,112.2258
"2026-05-25 12:35:55",4721315,35051,8,1.25,231.8,19,65.55,317.9,273.9,1.257,1.584,"NAN",20.82,"NAN",319.6736,112.2258
"2026-05-25 12:36:00",4721316,35051,8,1.25,230.6,18.95,65.35,318,272.6,1.257,1.584,"NAN",20.82,"NAN",323.0743,125.829
"2026-05-25 12:36:05",4721317,35051,8,1.417,236.9,19,65,317.7,279.2,1.264,1.584,"NAN",20.82,"NAN",323.0743,134.3309
"2026-05-25 12:36:10",4721318,35051,8,1.584,245.2,19.05,64.8,317.3,287.9,1.278,1.584,"NAN",20.82,"NAN",323.0743,134.3309
"2026-05-25 12:36:15",4721319,35051,8,1.417,241.5,19,64.35,317.5,284,1.285,1.584,"NAN",20.82,"NAN",316.2728,125.829
"2026-05-25 12:36:20",4721320,35051,8,1.25,233.1,18.95,64.1,317.7,275.4,1.285,1.584,"NAN",20.82,"NAN",312.872,105.4243
"2026-05-25 12:36:25",4721321,35051,8,1.417,233.4,18.95,63.9,318,275.4,1.292,1.584,"NAN",20.82,"NAN",306.0704,119.0274
"2026-05-25 12:36:30",4721322,35051,8,1.25,231.5,18.95,64,317.3,274.2,1.285,1.584,"NAN",20.82,"NAN",299.2689,124.1286
"2026-05-25 12:36:35",4721323,35051,8,1.084,231.4,19,64.05,317.3,274.1,1.278,1.584,"NAN",20.82,"NAN",292.4673,100.3231
"2026-05-25 12:36:40",4721324,35051,8,1.084,232.2,18.95,63.95,318,274.2,1.278,1.584,"NAN",20.82,"NAN",289.0665,117.327
"2026-05-25 12:36:45",4721325,35051,8,0.917,230.9,19,63.9,317.5,273.4,1.264,1.584,"NAN",20.79,"NAN",289.0665,119.0274
"2026-05-25 12:36:50",4721326,35051,8,1.084,223.9,18.95,63.85,317.3,266.6,1.264,1.584,"NAN",20.79,"NAN",285.6657,102.0235
"2026-05-25 12:36:55",4721327,35051,8,1.25,224.3,18.95,64,317.7,266.6,1.271,1.584,"NAN",20.79,"NAN",282.265,115.6266
"2026-05-25 12:37:00",4721328,35051,8,1.417,226.2,18.95,64.15,318.6,267.6,1.285,1.584,"NAN",20.79,"NAN",278.8642,108.825
"2026-05-25 12:37:05",4721329,35051,8,1.25,226.8,18.95,64.45,318.9,267.9,1.299,1.584,"NAN",20.79,"NAN",278.8642,115.6266
"2026-05-25 12:37:10",4721330,35051,8,1.084,227.1,18.95,64.85,317.3,269.8,1.299,1.584,"NAN",20.78,"NAN",278.8642,105.4243
"2026-05-25 12:37:15",4721331,35051,8,1.084,230.3,19,65.4,317.9,272.4,1.306,1.584,"NAN",20.76,"NAN",278.8642,115.6266
"2026-05-25 12:37:20",4721332,35051,8,1.417,241,18.95,65.75,317.5,283.5,1.313,1.584,"NAN",20.76,"NAN",277.1638,108.825
"2026-05-25 12:37:25",4721333,35051,8,1.25,244.9,18.95,65.9,318.7,286.2,1.313,1.584,"NAN",20.76,"NAN",275.4634,105.4243
"2026-05-25 12:37:30",4721334,35051,8,1.25,233.3,18.95,66.05,318,275.3,1.306,1.584,"NAN",20.76,"NAN",275.4634,102.0235
"2026-05-25 12:37:35",4721335,35051,8,1.417,225.1,18.95,66.05,318.2,266.9,1.299,1.584,"NAN",20.76,"NAN",275.4634,112.2258
"2026-05-25 12:37:40",4721336,35051,8,1.417,237,18.95,65.85,317,280,1.292,1.584,"NAN",20.76,"NAN",275.4634,102.0235
"2026-05-25 12:37:45",4721337,35051,8,1.584,240.8,18.95,65.7,317.3,283.5,1.292,1.584,"NAN",20.76,"NAN",275.4634,112.2258
"2026-05-25 12:37:50",4721338,35051,8,1.75,239.3,18.95,65.65,318,281.3,1.299,1.75,"NAN",20.76,"NAN",273.763,105.4243
"2026-05-25 12:37:55",4721339,35051,8,1.25,243.5,18.95,65.5,318.2,285.3,1.299,1.75,"NAN",20.75,"NAN",272.0626,108.825
"2026-05-25 12:38:00",4721340,35051,8,0.917,224.8,18.95,65.25,318.2,266.6,1.285,1.75,"NAN",20.73,"NAN",272.0626,108.825
"2026-05-25 12:38:05",4721341,35051,8,0.75,214.5,18.9,65.1,318,256.5,1.257,1.75,"NAN",20.73,"NAN",272.0626,91.82113
"2026-05-25 12:38:10",4721342,35051,8,0.75,225,18.95,65.15,317.9,267.1,1.222,1.75,"NAN",20.73,"NAN",268.6618,95.22191
"2026-05-25 12:38:15",4721343,35051,8,0.917,235.2,18.95,65.25,317.7,277.5,1.202,1.75,"NAN",20.73,"NAN",268.6618,105.4243
"2026-05-25 12:38:20",4721344,35051,8,1.084,236.2,18.95,65.4,318.4,277.8,1.195,1.75,"NAN",20.73,"NAN",268.6618,108.825
"2026-05-25 12:38:25",4721345,35051,8,1.417,243.9,18.95,65.55,318.2,285.7,1.195,1.75,"NAN",20.72,"NAN",268.6618,108.825
"2026-05-25 12:38:30",4721346,35051,8,1.417,245.5,18.95,65.75,319.1,286.4,1.202,1.75,"NAN",20.72,"NAN",268.6618,102.0235
"2026-05-25 12:38:35",4721347,35051,8,1.417,243.9,18.95,66,319.1,284.8,1.216,1.75,"NAN",20.72,"NAN",265.261,108.825
"2026-05-25 12:38:40",4721348,35051,8,1.584,243.9,18.95,66.2,318.4,285.5,1.236,1.75,"NAN",20.72,"NAN",265.261,93.52152
"2026-05-25 12:38:45",4721349,35051,8,1.584,240.3,18.95,66.3,317.7,282.6,1.264,1.75,"NAN",20.72,"NAN",265.261,105.4243
"2026-05-25 12:38:50",4721350,35051,8,1.417,234.8,18.95,66.4,317.7,277.1,1.278,1.75,"NAN",20.71,"NAN",265.261,105.4243
"2026-05-25 12:38:55",4721351,35051,8,1.084,235.5,18.95,66.4,317.5,278,1.271,1.75,"NAN",20.71,"NAN",266.9614,105.4243
"2026-05-25 12:39:00",4721352,35051,8,1.25,244.7,18.95,66.4,317.3,287.4,1.264,1.75,"NAN",20.71,"NAN",265.261,95.22191
"2026-05-25 12:39:05",4721353,35051,8,0.75,248.3,18.95,66.5,317.9,290.4,1.243,1.75,"NAN",20.71,"NAN",265.261,102.0235
"2026-05-25 12:39:10",4721354,35051,8,0.75,257.2,18.95,66.6,318.7,298.5,1.229,1.75,"NAN",20.71,"NAN",265.261,115.6266
"2026-05-25 12:39:15",4721355,35051,8,1.084,260.9,18.95,66.8,319.1,301.8,1.229,1.75,"NAN",20.71,"NAN",265.261,115.6266
"2026-05-25 12:39:20",4721356,35051,8,1.25,267.4,18.95,67.05,318.6,308.8,1.222,1.75,"NAN",20.71,"NAN",265.261,98.6227
"2026-05-25 12:39:25",4721357,35051,8,1.75,260.1,18.95,67.2,316.8,303.3,1.243,1.75,"NAN",20.71,"NAN",265.261,98.6227
"2026-05-25 12:39:30",4721358,35051,8,1.75,252.8,18.95,67.2,317.3,295.5,1.264,1.75,"NAN",20.69,"NAN",265.261,98.6227
"2026-05-25 12:39:35",4721359,35051,8,1.917,253.4,18.95,67.1,318.2,295.2,1.285,1.917,"NAN",20.68,"NAN",265.261,91.82113
"2026-05-25 12:39:40",4721360,35051,8,2.084,244.6,18.95,67,318.4,286.2,1.313,2.084,"NAN",20.68,"NAN",265.261,90.12074
"2026-05-25 12:39:45",4721361,35051,8,1.917,250.3,18.95,66.8,318.4,291.9,1.327,2.084,"NAN",20.68,"NAN",265.261,105.4243
"2026-05-25 12:39:50",4721362,35051,8,1.917,240.8,18.95,66.6,317,283.8,1.334,2.084,"NAN",20.68,"NAN",265.261,105.4243
"2026-05-25 12:39:55",4721363,35051,8,2.084,256.4,18.95,66.2,318.2,298.2,1.368,2.084,"NAN",20.67,"NAN",265.261,115.6266
"2026-05-25 12:40:00",4721364,35051,8,1.584,224.1,19,65.9,317,267.1,1.396,2.084,"NAN",20.67,"NAN",265.261,100.3231
"2026-05-25 12:40:05",4721365,35051,8,2.084,251,19,65.75,317.7,293.3,1.452,2.084,"NAN",20.65,"NAN",265.261,98.6227
"2026-05-25 12:40:10",4721366,35051,8,2.084,254.5,19.05,65.8,317.9,296.6,1.507,2.084,"NAN",20.65,"NAN",265.261,105.4243
"2026-05-25 12:40:15",4721367,35051,8,2.084,250.4,19.05,65.7,316.3,294.1,1.556,2.084,"NAN",20.65,"NAN",265.261,88.42035
"2026-05-25 12:40:20",4721368,35051,8,1.917,253.6,19.05,65.5,318.6,295,1.591,2.084,"NAN",20.65,"NAN",261.8603,91.82113
"2026-05-25 12:40:25",4721369,35051,8,1.917,252.6,19.05,65.25,316.6,296,1.611,2.084,"NAN",20.65,"NAN",265.261,108.825
"2026-05-25 12:40:30",4721370,35051,8,1.75,248.2,19.1,65.05,318,290.2,1.625,2.084,"NAN",20.65,"NAN",263.5606,95.22191
"2026-05-25 12:40:35",4721371,35051,8,1.917,254.9,19.1,64.85,318.2,296.7,1.646,2.084,"NAN",20.65,"NAN",265.261,95.22191
"2026-05-25 12:40:40",4721372,35051,8,1.75,251.9,19.1,64.75,315.9,296,1.653,2.084,"NAN",20.64,"NAN",265.261,105.4243
"2026-05-25 12:40:45",4721373,35051,8,1.584,255.4,19.15,64.55,319.4,296,1.653,2.084,"NAN",20.64,"NAN",261.8603,102.0235
"2026-05-25 12:40:50",4721374,35051,8,1.584,254.5,19.15,64.55,316.1,298.4,1.66,2.084,"NAN",20.62,"NAN",265.261,107.1246
"2026-05-25 12:40:55",4721375,35051,8,1.75,258.6,19.15,64.55,318.7,299.9,1.688,2.084,"NAN",20.62,"NAN",261.8603,98.6227
"2026-05-25 12:41:00",4721376,35051,8,1.75,254.4,19.15,64.6,316.3,298.1,1.709,2.084,"NAN",20.62,"NAN",265.261,102.0235
"2026-05-25 12:41:05",4721377,35051,8,1.584,259.5,19.15,64.7,318.7,300.8,1.743,2.084,"NAN",20.62,"NAN",261.8603,91.82113
"2026-05-25 12:41:10",4721378,35051,8,1.75,251.8,19.15,64.75,317.5,294.3,1.785,2.084,"NAN",20.62,"NAN",265.261,100.3231
"2026-05-25 12:41:15",4721379,35051,8,1.584,251.1,19.15,64.75,318.9,292.2,1.806,2.084,"NAN",20.62,"NAN",261.8603,88.42035
"2026-05-25 12:41:20",4721380,35051,8,1.417,250.2,19.2,64.75,317.5,292.7,1.813,2.084,"NAN",20.62,"NAN",265.261,85.01956
"2026-05-25 12:41:25",4721381,35051,8,1.25,256.2,19.2,64.75,318.4,297.8,1.792,2.084,"NAN",20.62,"NAN",261.8603,91.82113
"2026-05-25 12:41:30",4721382,35051,8,1.584,255.1,19.2,64.75,317.3,297.8,1.785,2.084,"NAN",20.61,"NAN",265.261,105.4243
"2026-05-25 12:41:35",4721383,35051,8,1.75,258.9,19.2,64.6,318,300.9,1.778,2.084,"NAN",20.61,"NAN",261.8603,108.825
"2026-05-25 12:41:40",4721384,35051,8,1.75,259.2,19.15,64.55,317.3,301.9,1.764,2.084,"NAN",20.61,"NAN",261.8603,102.0235
"2026-05-25 12:41:45",4721385,35051,8,1.584,259.9,19.25,64.55,318.7,301.2,1.75,2.084,"NAN",20.6,"NAN",258.4595,93.52152
"2026-05-25 12:41:50",4721386,35051,8,1.584,259.7,19.25,64.55,319.1,300.6,1.736,2.084,"NAN",20.6,"NAN",258.4595,100.3231
"2026-05-25 12:41:55",4721387,35051,8,1.75,249.2,19.2,64.45,316.3,292.9,1.723,2.084,"NAN",20.6,"NAN",261.8603,98.6227
"2026-05-25 12:42:00",4721388,35051,8,1.917,255.8,19.25,64.6,319.4,296.4,1.736,2.084,"NAN",20.6,"NAN",258.4595,98.6227
"2026-05-25 12:42:05",4721389,35051,8,1.75,245.1,19.3,64.65,316.8,288.3,1.723,2.084,"NAN",20.6,"NAN",265.261,105.4243
"2026-05-25 12:42:10",4721390,35051,8,1.417,255.9,19.25,64.6,319.3,296.6,1.695,2.084,"NAN",20.6,"NAN",261.8603,108.825
"2026-05-25 12:42:15",4721391,35051,8,1.75,256.8,19.25,64.55,317.2,299.6,1.681,1.917,"NAN",20.6,"NAN",265.261,98.6227
"2026-05-25 12:42:20",4721392,35051,8,1.417,259.7,19.25,64.45,319.1,300.6,1.66,1.917,"NAN",20.6,"NAN",265.261,93.52152
"2026-05-25 12:42:25",4721393,35051,8,1.084,256.7,19.25,64.35,317,299.7,1.625,1.917,"NAN",20.6,"NAN",268.6618,102.0235
"2026-05-25 12:42:30",4721394,35051,8,1.25,260.7,19.25,64.45,320.1,300.6,1.604,1.917,"NAN",20.6,"NAN",265.261,115.6266
"2026-05-25 12:42:35",4721395,35051,8,1.25,249,19.3,64.65,316.3,292.7,1.577,1.917,"NAN",20.58,"NAN",268.6618,102.0235
"2026-05-25 12:42:40",4721396,35051,8,1.084,289.6,19.3,64.85,321.2,328.4,1.549,1.917,"NAN",20.58,"NAN",265.261,102.0235
"2026-05-25 12:42:45",4721397,35051,8,1.417,262.7,19.3,65,315.1,307.6,1.542,1.917,"NAN",20.57,"NAN",272.0626,102.0235
"2026-05-25 12:42:50",4721398,35051,8,1.417,265.7,19.3,65.25,323.8,301.9,1.535,1.917,"NAN",20.57,"NAN",261.8603,88.42035
"2026-05-25 12:42:55",4721399,35051,8,1.084,263.3,19.3,65.4,315.4,307.9,1.507,1.917,"NAN",20.57,"NAN",272.0626,79.91839
"2026-05-25 12:43:00",4721400,35051,8,1.25,265,19.25,65.5,321.9,303.1,1.486,1.917,"NAN",20.57,"NAN",265.261,98.6227
"2026-05-25 12:43:05",4721401,35051,8,1.584,251.5,19.25,65.55,316.1,295.4,1.486,1.917,"NAN",20.57,"NAN",275.4634,108.825
"2026-05-25 12:43:10",4721402,35051,8,1.25,264.9,19.3,65.65,320.5,304.4,1.466,1.917,"NAN",20.57,"NAN",265.261,102.0235
"2026-05-25 12:43:15",4721403,35051,8,1.084,245.3,19.3,65.75,317.2,288.1,1.445,1.917,"NAN",20.56,"NAN",272.0626,98.6227
"2026-05-25 12:43:20",4721404,35051,8,0.917,248.3,19.3,65.9,321.2,287.1,1.424,1.917,"NAN",20.54,"NAN",261.8603,85.01956
"2026-05-25 12:43:25",4721405,35051,8,1.25,239.9,19.25,66.2,319.4,280.5,1.424,1.917,"NAN",20.54,"NAN",268.6618,102.0235
"2026-05-25 12:43:30",4721406,35051,8,1.25,240.5,19.3,66.4,319.4,281.1,1.41,1.917,"NAN",20.54,"NAN",261.8603,88.42035
"2026-05-25 12:43:35",4721407,35051,8,1.417,240.3,19.3,66.6,320.8,279.5,1.396,1.917,"NAN",20.54,"NAN",261.8603,105.4243
"2026-05-25 12:43:40",4721408,35051,8,1.25,243.3,19.3,66.7,319.1,284.2,1.375,1.917,"NAN",20.54,"NAN",261.8603,100.3231
"2026-05-25 12:43:45",4721409,35051,8,1.25,244.7,19.3,66.75,321.2,283.5,1.361,1.917,"NAN",20.54,"NAN",258.4595,98.6227
"2026-05-25 12:43:50",4721410,35051,8,1.25,242,19.25,66.65,318.7,283.3,1.347,1.917,"NAN",20.54,"NAN",258.4595,98.6227
"2026-05-25 12:43:55",4721411,35051,8,1.25,250.4,19.25,66.6,320.7,289.7,1.327,1.917,"NAN",20.54,"NAN",251.6579,83.31918
"2026-05-25 12:44:00",4721412,35051,8,1.417,242.7,19.25,66.6,317.2,285.5,1.306,1.75,"NAN",20.54,"NAN",255.0587,68.01566
"2026-05-25 12:44:05",4721413,35051,8,1.417,246,19.3,66.6,319.8,286.2,1.292,1.75,"NAN",20.54,"NAN",248.2571,88.42035
"2026-05-25 12:44:10",4721414,35051,8,1.417,241.3,19.25,66.65,318.4,282.9,1.292,1.75,"NAN",20.54,"NAN",251.6579,81.61878
"2026-05-25 12:44:15",4721415,35051,8,1.584,243.9,19.25,66.7,318.9,285,1.285,1.584,"NAN",20.51,"NAN",248.2571,93.52152
"2026-05-25 12:44:20",4721416,35051,8,1.917,243.2,19.25,66.8,318,285.2,1.306,1.917,"NAN",20.53,"NAN",251.6579,95.22191
"2026-05-25 12:44:25",4721417,35051,8,1.75,244,19.25,66.7,317.9,286.1,1.334,1.917,"NAN",20.51,"NAN",248.2571,78.218
"2026-05-25 12:44:30",4721418,35051,8,1.917,249.3,19.25,66.65,318,291.3,1.361,1.917,"NAN",20.51,"NAN",248.2571,68.01566
"2026-05-25 12:44:35",4721419,35051,8,2.084,248.5,19.25,66.4,315.6,292.9,1.396,2.084,"NAN",20.51,"NAN",248.2571,74.81721
"2026-05-25 12:44:40",4721420,35051,8,1.917,252,19.25,66.15,317.7,294.3,1.431,2.084,"NAN",20.51,"NAN",248.2571,95.22191
"2026-05-25 12:44:45",4721421,35051,8,1.75,255.1,19.25,65.9,318.4,296.7,1.445,2.084,"NAN",20.51,"NAN",248.2571,91.82113
"2026-05-25 12:44:50",4721422,35051,8,1.75,252.2,19.25,65.75,317.5,294.7,1.459,2.084,"NAN",20.51,"NAN",248.2571,91.82113
"2026-05-25 12:44:55",4721423,35051,8,1.917,257.2,19.25,65.8,318.7,298.5,1.493,2.084,"NAN",20.51,"NAN",248.2571,78.218
"2026-05-25 12:45:00",4721424,35051,8,1.75,253.2,19.25,65.75,315.9,297.3,1.514,2.084,"NAN",20.51,"NAN",251.6579,95.22191
"2026-05-25 12:45:05",4721425,35051,8,1.75,256.9,19.25,65.75,319.8,297.1,1.521,2.084,"NAN",20.51,"NAN",248.2571,91.82113
"2026-05-25 12:45:10",4721426,35051,8,1.75,249.2,19.3,65.85,317.9,291.3,1.542,2.084,"NAN",20.5,"NAN",251.6579,102.0235
"2026-05-25 12:45:15",4721427,35051,8,1.584,245.3,19.3,66,318.9,286.4,1.563,2.084,"NAN",20.5,"NAN",251.6579,91.82113
"2026-05-25 12:45:20",4721428,35051,8,1.584,254.4,19.3,66,318.4,296,1.591,2.084,"NAN",20.5,"NAN",251.6579,93.52152
"2026-05-25 12:45:25",4721429,35051,8,1.75,256.8,19.3,66,317.3,299.5,1.611,2.084,"NAN",20.5,"NAN",251.6579,78.218
"2026-05-25 12:45:30",4721430,35051,8,1.75,262.8,19.25,66.05,318,304.8,1.632,2.084,"NAN",20.5,"NAN",251.6579,88.42035
"2026-05-25 12:45:35",4721431,35051,8,1.75,254.7,19.3,66.05,317.3,297.4,1.646,2.084,"NAN",20.49,"NAN",255.0587,95.22191
"2026-05-25 12:45:40",4721432,35051,8,1.584,253,19.25,65.95,318.9,294.1,1.66,2.084,"NAN",20.49,"NAN",251.6579,107.1246
"2026-05-25 12:45:45",4721433,35051,8,1.584,252.6,19.25,65.9,318.6,294,1.674,2.084,"NAN",20.49,"NAN",251.6579,90.12074
"2026-05-25 12:45:50",4721434,35051,8,1.584,253.4,19.3,65.9,317.5,295.9,1.688,2.084,"NAN",20.49,"NAN",255.0587,83.31918
"2026-05-25 12:45:55",4721435,35051,8,1.417,254.4,19.3,65.9,318.9,295.5,1.695,2.084,"NAN",20.49,"NAN",255.0587,100.3231
"2026-05-25 12:46:00",4721436,35051,8,1.25,249.4,19.25,65.9,318.7,290.7,1.688,2.084,"NAN",20.49,"NAN",251.6579,79.91839
"2026-05-25 12:46:05",4721437,35051,8,1.75,251.1,19.3,65.85,318.2,292.9,1.702,2.084,"NAN",20.49,"NAN",255.0587,88.42035
"2026-05-25 12:46:10",4721438,35051,8,1.75,253.7,19.3,65.85,316.3,297.4,1.716,2.084,"NAN",20.49,"NAN",255.0587,91.82113
"2026-05-25 12:46:15",4721439,35051,8,1.584,265.8,19.3,65.8,320.8,305,1.716,2.084,"NAN",20.49,"NAN",248.2571,95.22191
"2026-05-25 12:46:20",4721440,35051,8,1.75,253.4,19.3,65.9,314.4,299,1.709,2.084,"NAN",20.49,"NAN",255.0587,68.01566
"2026-05-25 12:46:25",4721441,35051,8,1.584,261.8,19.3,65.9,321.9,299.9,1.702,2.084,"NAN",20.49,"NAN",248.2571,96.9223
"2026-05-25 12:46:30",4721442,35051,8,1.584,253.1,19.3,66,315.4,297.7,1.688,2.084,"NAN",20.47,"NAN",255.0587,81.61878
"2026-05-25 12:46:35",4721443,35051,8,1.584,257.3,19.3,66.2,321.9,295.4,1.667,1.917,"NAN",20.49,"NAN",248.2571,90.12074
"2026-05-25 12:46:40",4721444,35051,8,1.584,249.4,19.35,66.3,314.4,295,1.653,1.917,"NAN",20.47,"NAN",258.4595,78.218
"2026-05-25 12:46:45",4721445,35051,8,1.584,253.1,19.3,66.25,322.4,290.7,1.646,1.917,"NAN",20.46,"NAN",251.6579,100.3231
"2026-05-25 12:46:50",4721446,35051,8,1.584,247,19.3,66.2,316.3,290.7,1.639,1.917,"NAN",20.46,"NAN",255.0587,71.41644
"2026-05-25 12:46:55",4721447,35051,8,1.75,251.7,19.3,66.1,320.1,291.6,1.632,1.75,"NAN",20.46,"NAN",251.6579,100.3231
"2026-05-25 12:47:00",4721448,35051,8,1.75,249.4,19.35,66,316.8,292.6,1.632,1.75,"NAN",20.46,"NAN",251.6579,64.61487
"2026-05-25 12:47:05",4721449,35051,8,1.75,252.9,19.3,65.65,320.7,292.2,1.632,1.75,"NAN",20.46,"NAN",248.2571,85.01956
"2026-05-25 12:47:10",4721450,35051,8,1.584,244.8,19.35,65.55,315.6,289.2,1.625,1.75,"NAN",20.46,"NAN",255.0587,64.61487
"2026-05-25 12:47:15",4721451,35051,8,1.75,255.1,19.3,65.5,323.3,291.8,1.632,1.75,"NAN",20.46,"NAN",248.2571,95.22191
"2026-05-25 12:47:20",4721452,35051,8,1.917,245.4,19.35,65.6,311.8,293.6,1.646,1.917,"NAN",20.46,"NAN",258.4595,81.61878
"2026-05-25 12:47:25",4721453,35051,8,1.584,261.4,19.35,65.7,324.3,297.1,1.639,1.917,"NAN",20.46,"NAN",248.2571,91.82113
"2026-05-25 12:47:30",4721454,35051,8,1.584,243,19.3,65.7,314.1,288.9,1.632,1.917,"NAN",20.46,"NAN",258.4595,64.61487
"2026-05-25 12:47:35",4721455,35051,8,1.417,254.2,19.3,65.85,323.3,290.9,1.618,1.917,"NAN",20.46,"NAN",251.6579,90.12074
"2026-05-25 12:47:40",4721456,35051,8,1.417,243,19.3,65.95,315.4,287.6,1.611,1.917,"NAN",20.46,"NAN",265.261,81.61878
"2026-05-25 12:47:45",4721457,35051,8,1.417,247,19.3,66.1,321.2,285.8,1.604,1.917,"NAN",20.45,"NAN",261.8603,103.7239
"2026-05-25 12:47:50",4721458,35051,8,1.417,243.7,19.3,66.2,318.9,284.8,1.598,1.917,"NAN",20.45,"NAN",272.0626,105.4243
"2026-05-25 12:47:55",4721459,35051,8,1.417,242.5,19.3,66.45,317,285.5,1.598,1.917,"NAN",20.43,"NAN",275.4634,54.41252
"2026-05-25 12:48:00",4721460,35051,8,1.584,243.9,19.3,66.6,319.6,284.3,1.611,1.917,"NAN",20.43,"NAN",282.265,108.825
"2026-05-25 12:48:05",4721461,35051,8,1.75,237.8,19.3,66.9,316.8,281,1.611,1.917,"NAN",20.43,"NAN",282.265,68.01566
"2026-05-25 12:48:10",4721462,35051,8,1.75,241.4,19.3,66.95,319.1,282.3,1.611,1.917,"NAN",20.43,"NAN",292.4673,112.2258
"2026-05-25 12:48:15",4721463,35051,8,1.75,238.6,19.3,66.9,319.4,279.2,1.618,1.917,"NAN",20.43,"NAN",285.6657,64.61487
"2026-05-25 12:48:20",4721464,35051,8,1.417,234.3,19.25,66.5,319.6,274.7,1.604,1.917,"NAN",20.43,"NAN",285.6657,110.5254
"2026-05-25 12:48:25",4721465,35051,8,1.417,229.4,19.3,66.2,315.6,273.8,1.598,1.917,"NAN",20.43,"NAN",294.1677,93.52152
"2026-05-25 12:48:30",4721466,35051,8,1.417,248.8,19.3,66.2,321,287.8,1.591,1.917,"NAN",20.43,"NAN",278.8642,112.2258
"2026-05-25 12:48:35",4721467,35051,8,1.75,238.9,19.3,66.35,313.4,285.5,1.598,1.917,"NAN",20.43,"NAN",292.4673,105.4243
"2026-05-25 12:48:40",4721468,35051,8,1.75,248.8,19.25,66.35,321.2,287.6,1.604,1.917,"NAN",20.43,"NAN",275.4634,115.6266
"2026-05-25 12:48:45",4721469,35051,8,1.584,245.1,19.3,66.35,316.1,289,1.604,1.917,"NAN",20.43,"NAN",278.8642,71.41644
"2026-05-25 12:48:50",4721470,35051,8,1.75,254.5,19.3,66.15,318.9,295.6,1.611,1.917,"NAN",20.43,"NAN",275.4634,74.81721
"2026-05-25 12:48:55",4721471,35051,8,1.917,251,19.25,66.1,318.4,292.6,1.618,1.917,"NAN",20.43,"NAN",272.0626,95.22191
"2026-05-25 12:49:00",4721472,35051,8,1.75,249.4,19.3,66.1,317.7,291.7,1.618,1.917,"NAN",20.43,"NAN",272.0626,98.6227
"2026-05-25 12:49:05",4721473,35051,8,1.584,256,19.3,66.1,319.6,296.4,1.611,1.917,"NAN",20.43,"NAN",265.261,93.52152
"2026-05-25 12:49:10",4721474,35051,8,1.75,244.1,19.25,65.85,316.1,288,1.618,1.917,"NAN",20.43,"NAN",268.6618,68.01566
"2026-05-25 12:49:15",4721475,35051,8,1.584,247,19.3,65.75,320.8,286.2,1.611,1.917,"NAN",20.43,"NAN",258.4595,105.4243
"2026-05-25 12:49:20",4721476,35051,8,1.584,242.3,19.3,65.75,317.2,285.1,1.598,1.917,"NAN",20.43,"NAN",261.8603,96.9223
"2026-05-25 12:49:25",4721477,35051,8,1.584,243.3,19.35,65.75,319.8,283.5,1.598,1.917,"NAN",20.43,"NAN",258.4595,81.61878
"2026-05-25 12:49:30",4721478,35051,8,1.584,239.1,19.3,65.7,317,282.1,1.598,1.917,"NAN",20.43,"NAN",265.261,95.22191
"2026-05-25 12:49:35",4721479,35051,8,1.584,244.9,19.3,65.65,320.8,284.1,1.604,1.917,"NAN",20.43,"NAN",258.4595,91.82113
"2026-05-25 12:49:40",4721480,35051,8,1.584,246.2,19.3,65.55,316.6,289.6,1.611,1.917,"NAN",20.43,"NAN",261.8603,88.42035
"2026-05-25 12:49:45",4721481,35051,8,1.917,258.2,19.35,65.55,319.6,298.6,1.632,1.917,"NAN",20.43,"NAN",258.4595,78.218
"2026-05-25 12:49:50",4721482,35051,8,1.75,249,19.3,65.6,316.6,292.4,1.646,1.917,"NAN",20.43,"NAN",261.8603,96.9223
"2026-05-25 12:49:55",4721483,35051,8,1.75,249.2,19.35,65.7,318.6,290.6,1.66,1.917,"NAN",20.43,"NAN",258.4595,88.42035
"2026-05-25 12:50:00",4721484,35051,8,1.417,244.6,19.3,65.7,317,287.6,1.653,1.917,"NAN",20.43,"NAN",258.4595,98.6227
"2026-05-25 12:50:05",4721485,35051,8,1.25,253.3,19.3,65.8,318.6,294.7,1.632,1.917,"NAN",20.43,"NAN",261.8603,107.1246
"2026-05-25 12:50:10",4721486,35051,8,1.25,257.7,19.35,66.05,318.2,299.5,1.611,1.917,"NAN",20.43,"NAN",265.261,91.82113
"2026-05-25 12:50:15",4721487,35051,8,1.584,249.7,19.35,66.4,318,291.7,1.604,1.917,"NAN",20.43,"NAN",272.0626,95.22191
"2026-05-25 12:50:20",4721488,35051,8,1.417,256.9,19.35,66.7,319.1,297.8,1.604,1.917,"NAN",20.42,"NAN",272.0626,107.1246
"2026-05-25 12:50:25",4721489,35051,8,1.417,255.7,19.3,66.9,319.3,296.4,1.604,1.917,"NAN",20.43,"NAN",275.4634,108.825
"2026-05-25 12:50:30",4721490,35051,8,1.917,256.4,19.35,67.15,318.4,298,1.625,1.917,"NAN",20.42,"NAN",275.4634,96.9223
"2026-05-25 12:50:35",4721491,35051,8,1.584,247.4,19.35,67.3,317.7,289.7,1.618,1.917,"NAN",20.41,"NAN",272.0626,88.42035
"2026-05-25 12:50:40",4721492,35051,8,1.584,252,19.3,67.2,317.7,294.3,1.611,1.917,"NAN",20.41,"NAN",263.5606,81.61878
"2026-05-25 12:50:45",4721493,35051,8,1.584,255.2,19.3,67.15,318.4,296.8,1.611,1.917,"NAN",20.41,"NAN",258.4595,95.22191
"2026-05-25 12:50:50",4721494,35051,8,1.584,253.6,19.3,67.15,318.9,294.7,1.604,1.917,"NAN",20.41,"NAN",255.0587,95.22191
"2026-05-25 12:50:55",4721495,35051,8,1.417,248.2,19.3,67.25,317.5,290.7,1.584,1.917,"NAN",20.41,"NAN",258.4595,98.6227
"2026-05-25 12:51:00",4721496,35051,8,1.25,253.5,19.3,67.35,319.3,294.2,1.563,1.917,"NAN",20.41,"NAN",261.8603,103.7239
"2026-05-25 12:51:05",4721497,35051,8,1.417,250.5,19.25,67.45,318.7,291.8,1.556,1.917,"NAN",20.41,"NAN",265.261,107.1246
"2026-05-25 12:51:10",4721498,35051,8,1.584,253,19.3,67.55,318.9,294.1,1.549,1.917,"NAN",20.41,"NAN",268.6618,98.6227
"2026-05-25 12:51:15",4721499,35051,8,1.584,251.5,19.25,67.65,318.7,292.8,1.549,1.917,"NAN",20.41,"NAN",268.6618,98.6227
"2026-05-25 12:51:20",4721500,35051,8,1.584,253.1,19.3,67.7,319.1,294,1.549,1.917,"NAN",20.41,"NAN",268.6618,78.218
"2026-05-25 12:51:25",4721501,35051,8,1.584,255.9,19.25,67.7,319.1,296.8,1.549,1.917,"NAN",20.41,"NAN",278.8642,78.218
"2026-05-25 12:51:30",4721502,35051,8,1.584,259,19.25,67.75,319.1,299.9,1.549,1.917,"NAN",20.41,"NAN",289.0665,98.6227
"2026-05-25 12:51:35",4721503,35051,8,1.584,259.5,19.25,67.8,318.2,301.3,1.549,1.917,"NAN",20.41,"NAN",299.2689,108.825
"2026-05-25 12:51:40",4721504,35051,8,1.584,264.1,19.2,67.85,319.1,305,1.549,1.917,"NAN",20.39,"NAN",306.0704,102.0235
"2026-05-25 12:51:45",4721505,35051,8,1.584,260.2,19.25,67.95,318.9,301.3,1.535,1.917,"NAN",20.39,"NAN",309.4712,108.825
"2026-05-25 12:51:50",4721506,35051,8,1.75,260.5,19.25,68,318,302.5,1.535,1.917,"NAN",20.39,"NAN",306.0704,175.1403
"2026-05-25 12:51:55",4721507,35051,8,1.584,256.4,19.25,68.05,318.4,298,1.528,1.917,"NAN",20.39,"NAN",295.8681,137.7317
"2026-05-25 12:52:00",4721508,35051,8,1.917,257.2,19.25,68.15,319.1,298.1,1.549,1.917,"NAN",20.39,"NAN",282.265,98.6227
"2026-05-25 12:52:05",4721509,35051,8,1.917,256.6,19.2,68.25,318.2,298.4,1.577,1.917,"NAN",20.38,"NAN",278.8642,102.0235
"2026-05-25 12:52:10",4721510,35051,8,1.917,258.2,19.25,68.35,318.4,299.8,1.604,1.917,"NAN",20.38,"NAN",278.8642,81.61878
"2026-05-25 12:52:15",4721511,35051,8,1.917,259,19.2,68.4,319.1,299.9,1.618,1.917,"NAN",20.38,"NAN",278.8642,102.0235
"2026-05-25 12:52:20",4721512,35051,8,1.917,254.4,19.25,68.4,318.7,295.7,1.639,1.917,"NAN",20.38,"NAN",278.8642,74.81721
"2026-05-25 12:52:25",4721513,35051,8,1.75,252.2,19.2,68.45,318.2,294,1.653,1.917,"NAN",20.38,"NAN",278.8642,78.218
"2026-05-25 12:52:30",4721514,35051,8,1.75,252.4,19.2,68.45,318.9,293.5,1.646,1.917,"NAN",20.38,"NAN",282.265,108.825
"2026-05-25 12:52:35",4721515,35051,8,1.75,251.8,19.25,68.45,320.1,291.7,1.653,1.917,"NAN",20.38,"NAN",282.265,98.6227
"2026-05-25 12:52:40",4721516,35051,8,1.584,252.2,19.2,68.3,319.3,292.9,1.653,1.917,"NAN",20.38,"NAN",282.265,103.7239
"2026-05-25 12:52:45",4721517,35051,8,1.584,252.4,19.2,68.35,319.1,293.3,1.653,1.917,"NAN",20.38,"NAN",285.6657,102.0235
"2026-05-25 12:52:50",4721518,35051,8,1.25,245.8,19.2,68.35,318.9,286.9,1.639,1.917,"NAN",20.38,"NAN",292.4673,115.6266
"2026-05-25 12:52:55",4721519,35051,8,1.584,245.6,19.2,68.25,319.4,286.2,1.646,1.917,"NAN",20.38,"NAN",295.8681,115.6266
"2026-05-25 12:53:00",4721520,35051,8,1.584,245.7,19.15,68.2,319.1,286.6,1.66,1.917,"NAN",20.38,"NAN",306.0704,119.0274
"2026-05-25 12:53:05",4721521,35051,8,1.584,245.5,19.15,68.05,319.1,286.4,1.667,1.917,"NAN",20.38,"NAN",312.872,105.4243
"2026-05-25 12:53:10",4721522,35051,8,1.584,248.4,19.15,68.1,319.3,289.1,1.667,1.917,"NAN",20.36,"NAN",314.5724,81.61878
"2026-05-25 12:53:15",4721523,35051,8,1.75,237.4,19.15,68.15,318.7,278.7,1.674,1.917,"NAN",20.38,"NAN",316.2728,132.6305
"2026-05-25 12:53:20",4721524,35051,8,1.75,246.8,19.15,68.2,318.7,288.1,1.681,1.917,"NAN",20.38,"NAN",312.872,88.42035
"2026-05-25 12:53:25",4721525,35051,8,2.084,247.7,19.15,68.15,318,289.7,1.702,2.084,"NAN",20.36,"NAN",309.4712,105.4243
"2026-05-25 12:53:30",4721526,35051,8,1.584,247.2,19.15,68.15,318.2,289,1.702,2.084,"NAN",20.38,"NAN",312.872,78.218
"2026-05-25 12:53:35",4721527,35051,8,1.584,239.6,19.15,68.05,318.6,281,1.702,2.084,"NAN",20.36,"NAN",319.6736,108.825
"2026-05-25 12:53:40",4721528,35051,8,1.917,235.5,19.15,68,318.4,277.1,1.716,2.084,"NAN",20.36,"NAN",323.0743,110.5254
"2026-05-25 12:53:45",4721529,35051,8,2.084,239.9,19.15,67.95,317.5,282.4,1.736,2.084,"NAN",20.35,"NAN",333.2767,132.6305
"2026-05-25 12:53:50",4721530,35051,8,1.75,244.5,19.15,67.75,317.9,286.6,1.736,2.084,"NAN",20.36,"NAN",346.8798,153.0352
"2026-05-25 12:53:55",4721531,35051,8,1.917,248.6,19.15,67.55,317.7,290.9,1.75,2.084,"NAN",20.35,"NAN",367.2845,95.22191
"2026-05-25 12:54:00",4721532,35051,8,2.084,240.7,19.15,67.4,317.9,282.8,1.757,2.084,"NAN",20.35,"NAN",384.2884,81.61878
"2026-05-25 12:54:05",4721533,35051,8,1.917,245.3,19.15,67.2,318,287.3,1.757,2.084,"NAN",20.35,"NAN",394.4908,146.2337
"2026-05-25 12:54:10",4721534,35051,8,1.584,241.6,19.15,67.05,317.9,283.7,1.743,2.084,"NAN",20.35,"NAN",404.6931,183.6423
"2026-05-25 12:54:15",4721535,35051,8,1.917,242.3,19.15,67,317.3,285,1.743,2.084,"NAN",20.35,"NAN",416.5959,130.9301
"2026-05-25 12:54:20",4721536,35051,8,2.084,241,19.2,67.1,317.7,283.3,1.75,2.084,"NAN",20.35,"NAN",428.4986,170.0391
"2026-05-25 12:54:25",4721537,35051,8,1.75,243.4,19.15,67,317.5,285.9,1.75,2.084,"NAN",20.36,"NAN",438.701,170.0391
"2026-05-25 12:54:30",4721538,35051,8,2.25,243.5,19.2,66.85,317.5,286,1.771,2.25,"NAN",20.36,"NAN",442.1017,142.8329
"2026-05-25 12:54:35",4721539,35051,8,1.917,246.3,19.2,66.7,317.3,289,1.778,2.25,"NAN",20.38,"NAN",452.3041,115.6266
"2026-05-25 12:54:40",4721540,35051,8,1.917,238.5,19.2,66.55,317.7,280.8,1.792,2.25,"NAN",20.36,"NAN",479.5103,115.6266
"2026-05-25 12:54:45",4721541,35051,8,1.917,244.6,19.25,66.25,317.2,287.4,1.806,2.25,"NAN",20.38,"NAN",523.7205,112.2258
"2026-05-25 12:54:50",4721542,35051,8,2.084,246.1,19.2,66.15,317,289.1,1.841,2.25,"NAN",20.38,"NAN",567.9307,205.7473
"2026-05-25 12:54:55",4721543,35051,8,1.917,242.4,19.2,65.95,317.2,285.2,1.855,2.25,"NAN",20.38,"NAN",598.5377,248.2571
"2026-05-25 12:55:00",4721544,35051,8,1.917,243.4,19.25,65.7,316.8,286.6,1.868,2.25,"NAN",20.38,"NAN",622.3432,419.9966
"2026-05-25 12:55:05",4721545,35051,8,1.917,243.3,19.25,65.6,317.3,286,1.882,2.25,"NAN",20.38,"NAN",646.1487,239.7552
"2026-05-25 12:55:10",4721546,35051,8,2.084,241.2,19.25,65.6,316.8,284.4,1.903,2.25,"NAN",20.39,"NAN",663.1526,266.9614
"2026-05-25 12:55:15",4721547,35051,8,2.084,238.2,19.3,65.65,316.1,282.1,1.917,2.25,"NAN",20.39,"NAN",686.9581,205.7473
"2026-05-25 12:55:20",4721548,35051,8,2.084,236.8,19.25,65.7,316.8,280,1.931,2.25,"NAN",20.41,"NAN",700.5612,147.934
"2026-05-25 12:55:25",4721549,35051,8,1.917,236.2,19.3,65.65,316.6,279.6,1.924,2.25,"NAN",20.41,"NAN",710.7635,141.1325
"2026-05-25 12:55:30",4721550,35051,8,2.084,236.8,19.3,65.55,316.3,280.5,1.945,2.25,"NAN",20.43,"NAN",727.7675,328.1755
"2026-05-25 12:55:35",4721551,35051,8,2.084,239.7,19.35,65.35,316.1,283.6,1.966,2.25,"NAN",20.43,"NAN",741.3706,251.6579
"2026-05-25 12:55:40",4721552,35051,8,2.084,239.9,19.35,65.2,316.3,283.6,1.973,2.25,"NAN",20.43,"NAN",756.6741,192.1442
"2026-05-25 12:55:45",4721553,35051,8,1.917,237.3,19.35,64.85,316.6,280.7,1.966,2.25,"NAN",20.43,"NAN",765.1761,170.0391
"2026-05-25 12:55:50",4721554,35051,8,2.084,240.4,19.35,64.65,316.1,284.3,1.98,2.25,"NAN",20.46,"NAN",778.7792,163.2376
"2026-05-25 12:55:55",4721555,35051,8,2.25,242.2,19.35,64.7,316.1,286.1,1.993,2.25,"NAN",20.46,"NAN",782.18,197.2454
"2026-05-25 12:56:00",4721556,35051,8,2.084,243.5,19.35,64.75,315.9,287.6,1.993,2.25,"NAN",20.49,"NAN",788.9816,374.0861
"2026-05-25 12:56:05",4721557,35051,8,2.084,246,19.35,64.75,315.6,290.4,2,2.25,"NAN",20.49,"NAN",788.9816,226.152
"2026-05-25 12:56:10",4721558,35051,8,2.25,243.9,19.4,64.6,315.8,288.1,2.028,2.25,"NAN",20.5,"NAN",788.9816,328.1755
"2026-05-25 12:56:15",4721559,35051,8,2.084,241.9,19.4,64.6,316.1,285.8,2.035,2.25,"NAN",20.51,"NAN",782.18,265.261
"2026-05-25 12:56:20",4721560,35051,8,2.084,240.9,19.4,64.65,316.6,284.3,2.035,2.25,"NAN",20.53,"NAN",775.3784,215.9497
"2026-05-25 12:56:25",4721561,35051,8,1.917,236.7,19.45,64.6,316.6,280.1,2.042,2.25,"NAN",20.54,"NAN",771.9777,137.7317
"2026-05-25 12:56:30",4721562,35051,8,1.75,234.8,19.45,64.55,316.5,278.3,2.021,2.25,"NAN",20.56,"NAN",763.4757,358.7826
"2026-05-25 12:56:35",4721563,35051,8,1.917,237.5,19.4,64.6,316.8,280.7,2.021,2.25,"NAN",20.57,"NAN",727.7675,455.7049
"2026-05-25 12:56:40",4721564,35051,8,1.75,244.1,19.45,64.7,316.8,287.3,2.014,2.25,"NAN",20.6,"NAN",714.1644,236.3544
"2026-05-25 12:56:45",4721565,35051,8,1.75,242.7,19.45,64.9,316.5,286.2,2.007,2.25,"NAN",20.6,"NAN",744.7714,258.4595
"2026-05-25 12:56:50",4721566,35051,8,1.75,246.3,19.45,65.05,316.6,289.7,1.993,2.25,"NAN",20.6,"NAN",775.3784,137.7317
"2026-05-25 12:56:55",4721567,35051,8,1.75,241.6,19.45,65.15,316.1,285.5,1.987,2.25,"NAN",20.62,"NAN",775.3784,530.5221
"2026-05-25 12:57:00",4721568,35051,8,1.75,242.2,19.45,65.25,316.8,285.4,1.98,2.25,"NAN",20.62,"NAN",754.9738,341.7787
"2026-05-25 12:57:05",4721569,35051,8,2.084,243.9,19.45,65.35,316.8,287.1,1.987,2.25,"NAN",20.65,"NAN",737.9698,278.8642
"2026-05-25 12:57:10",4721570,35051,8,2.084,240.7,19.45,65.45,317,283.7,1.987,2.25,"NAN",20.65,"NAN",726.0671,430.199
"2026-05-25 12:57:15",4721571,35051,8,1.917,239.7,19.45,65.6,316.5,283.2,1.98,2.25,"NAN",20.68,"NAN",669.9542,865.4991
"2026-05-25 12:57:20",4721572,35051,8,1.917,241.2,19.45,65.75,316.6,284.6,1.973,2.25,"NAN",20.68,"NAN",615.5416,158.1364
"2026-05-25 12:57:25",4721573,35051,8,1.917,239.9,19.45,65.8,316.8,283.1,1.973,2.25,"NAN",20.71,"NAN",601.9385,440.4013
"2026-05-25 12:57:30",4721574,35051,8,1.584,238.7,19.45,65.85,317.3,281.4,1.952,2.25,"NAN",20.71,"NAN",605.3393,171.7395
"2026-05-25 12:57:35",4721575,35051,8,1.584,232.9,19.4,65.9,317.5,275.4,1.931,2.25,"NAN",20.72,"NAN",595.137,219.3505
"2026-05-25 12:57:40",4721576,35051,8,1.584,231.4,19.4,65.75,317.5,273.9,1.91,2.25,"NAN",20.73,"NAN",595.137,180.2415
"2026-05-25 12:57:45",4721577,35051,8,1.584,231.4,19.4,65.75,317.7,273.7,1.896,2.25,"NAN",20.73,"NAN",574.7322,215.9497
"2026-05-25 12:57:50",4721578,35051,8,1.417,234.7,19.4,65.75,317.2,277.5,1.868,2.25,"NAN",20.76,"NAN",537.3237,136.0313
"2026-05-25 12:57:55",4721579,35051,8,1.417,243.2,19.4,65.75,317.5,285.7,1.834,2.25,"NAN",20.76,"NAN",496.5143,178.5411
"2026-05-25 12:58:00",4721580,35051,8,1.417,234.3,19.4,65.7,317.5,276.8,1.806,2.25,"NAN",20.76,"NAN",455.7049,141.1325
"2026-05-25 12:58:05",4721581,35051,8,1.75,245.3,19.4,65.55,317.5,287.8,1.792,2.25,"NAN",20.78,"NAN",425.0978,209.1481
"2026-05-25 12:58:10",4721582,35051,8,1.75,243.9,19.45,65.4,317.7,286.2,1.771,2.084,"NAN",20.79,"NAN",401.2924,151.3348
"2026-05-25 12:58:15",4721583,35051,8,1.584,242.9,19.4,65.2,317.7,285.2,1.75,2.084,"NAN",20.79,"NAN",391.09,153.0352
"2026-05-25 12:58:20",4721584,35051,8,1.75,242.5,19.4,65.05,317.5,285,1.736,2.084,"NAN",20.79,"NAN",435.3002,185.3427
"2026-05-25 12:58:25",4721585,35051,8,1.584,245.7,19.4,64.95,317.5,288.2,1.723,2.084,"NAN",20.82,"NAN",625.744,236.3544
"2026-05-25 12:58:30",4721586,35051,8,1.584,245.1,19.45,65,317.7,287.4,1.716,2.084,"NAN",20.82,"NAN",788.9816,302.6696
"2026-05-25 12:58:35",4721587,35051,8,1.584,244.3,19.4,65.15,318.4,285.9,1.702,2.084,"NAN",20.82,"NAN",795.7831,268.6618
"2026-05-25 12:58:40",4721588,35051,8,1.584,244.4,19.4,65.25,317.5,286.9,1.695,2.084,"NAN",20.82,"NAN",792.3823,292.4673
"2026-05-25 12:58:45",4721589,35051,8,1.417,242.7,19.4,65.35,317.7,285,1.681,2.084,"NAN",20.83,"NAN",809.3862,394.4908
"2026-05-25 12:58:50",4721590,35051,8,1.584,248.1,19.4,65.5,317.7,290.4,1.674,2.084,"NAN",20.84,"NAN",826.3902,302.6696
"2026-05-25 12:58:55",4721591,35051,8,1.584,239.2,19.4,65.6,317.5,281.7,1.667,2.084,"NAN",20.84,"NAN",826.3902,389.3896
"2026-05-25 12:59:00",4721592,35051,8,1.75,240.5,19.4,65.75,317.5,283,1.667,2.084,"NAN",20.87,"NAN",819.5886,411.4947
"2026-05-25 12:59:05",4721593,35051,8,1.584,241,19.4,65.9,317.2,283.8,1.646,2.084,"NAN",20.87,"NAN",816.1878,256.7591
"2026-05-25 12:59:10",4721594,35051,8,1.584,240.1,19.4,66,316.8,283.3,1.625,1.917,"NAN",20.89,"NAN",829.791,260.1599
"2026-05-25 12:59:15",4721595,35051,8,1.75,235.8,19.4,66,317,278.8,1.618,1.917,"NAN",20.9,"NAN",833.1917,227.8524
"2026-05-25 12:59:20",4721596,35051,8,1.917,237.1,19.35,66,316.8,280.3,1.618,1.917,"NAN",20.93,"NAN",833.1917,283.9653
"2026-05-25 12:59:25",4721597,35051,8,1.584,232.8,19.4,65.95,317.3,275.5,1.604,1.917,"NAN",20.93,"NAN",829.791,469.308
"2026-05-25 12:59:30",4721598,35051,8,1.75,231.4,19.4,66,317,274.4,1.611,1.917,"NAN",20.93,"NAN",839.9933,340.0782
"2026-05-25 12:59:35",4721599,35051,8,1.75,233.1,19.4,66,317,276.1,1.618,1.917,"NAN",20.95,"NAN",846.7949,340.0782
"2026-05-25 12:59:40",4721600,35051,8,1.917,230.2,19.4,66,316.5,273.7,1.632,1.917,"NAN",20.95,"NAN",853.5964,136.0313
"2026-05-25 12:59:45",4721601,35051,8,2.084,230.2,19.4,66.05,317,273.2,1.653,2.084,"NAN",20.98,"NAN",856.9972,401.2924
"2026-05-25 12:59:50",4721602,35051,8,2.25,236.7,19.4,66,315.6,281.1,1.688,2.25,"NAN",20.98,"NAN",863.7988,385.9888
"2026-05-25 12:59:55",4721603,35051,8,2.25,236.1,19.45,65.95,315.8,280.3,1.723,2.25,"NAN",21.01,"NAN",860.398,295.8681
"2026-05-25 13:00:00",4721604,35051,8,2.25,236.4,19.4,65.6,315.9,280.5,1.757,2.25,"NAN",21.01,"NAN",860.398,163.2376
"2026-05-25 13:00:05",4721605,35051,8,2.084,242,19.4,65.55,315.8,286.2,1.771,2.25,"NAN",21.04,"NAN",860.398,346.8798
"2026-05-25 13:00:10",4721606,35051,8,2.084,239.8,19.4,65.35,315.9,283.9,1.785,2.25,"NAN",21.04,"NAN",853.5964,256.7591
"2026-05-25 13:00:15",4721607,35051,8,1.917,240.8,19.4,65.3,316.6,284.2,1.799,2.25,"NAN",21.07,"NAN",843.3941,474.4092
"2026-05-25 13:00:20",4721608,35051,8,1.917,237.6,19.4,65.3,316.1,281.5,1.806,2.25,"NAN",21.07,"NAN",829.791,323.0743
"2026-05-25 13:00:25",4721609,35051,8,1.917,238,19.45,65.3,315.9,282.1,1.82,2.25,"NAN",21.09,"NAN",816.1878,207.4477
"2026-05-25 13:00:30",4721610,35051,8,1.917,238.7,19.45,65.3,315.6,283.1,1.834,2.25,"NAN",21.11,"NAN",809.3862,232.9536
"2026-05-25 13:00:35",4721611,35051,8,1.917,238.3,19.45,65.3,316.1,282.2,1.848,2.25,"NAN",21.12,"NAN",795.7831,324.7747
"2026-05-25 13:00:40",4721612,35051,8,1.75,238.9,19.45,65.4,316.8,282.1,1.855,2.25,"NAN",21.12,"NAN",765.1761,272.0626
"2026-05-25 13:00:45",4721613,35051,8,1.75,237.3,19.4,65.5,315.9,281.4,1.868,2.25,"NAN",21.15,"NAN",731.1683,289.0665
"2026-05-25 13:00:50",4721614,35051,8,1.75,234.6,19.45,65.65,316.6,278,1.875,2.25,"NAN",21.16,"NAN",741.3706,345.1794
"2026-05-25 13:00:55",4721615,35051,8,1.917,229.4,19.4,65.8,316.6,272.8,1.889,2.25,"NAN",21.18,"NAN",788.9816,331.5763
"2026-05-25 13:01:00",4721616,35051,8,1.75,227.5,19.45,66.15,316.6,270.9,1.889,2.25,"NAN",21.18,"NAN",826.3902,205.7473
"2026-05-25 13:01:05",4721617,35051,8,1.75,229,19.45,66.2,316.5,272.5,1.896,2.25,"NAN",21.2,"NAN",850.1956,185.3427
"2026-05-25 13:01:10",4721618,35051,8,1.75,229.1,19.45,66.35,316.6,272.5,1.903,2.25,"NAN",21.2,"NAN",874.0011,283.9653
"2026-05-25 13:01:15",4721619,35051,8,1.584,232.7,19.45,66.4,315.9,276.8,1.896,2.25,"NAN",21.2,"NAN",877.4019,317.9732
"2026-05-25 13:01:20",4721620,35051,8,1.75,224.1,19.4,66.3,316.5,267.6,1.889,2.25,"NAN",21.23,"NAN",884.2035,418.2963
"2026-05-25 13:01:25",4721621,35051,8,1.75,227.1,19.4,65.8,315.9,271.2,1.896,2.25,"NAN",21.23,"NAN",894.4058,530.5221
"2026-05-25 13:01:30",4721622,35051,8,2.084,228.8,19.4,65.5,315.9,272.9,1.91,2.25,"NAN",21.26,"NAN",901.2074,406.3935
"2026-05-25 13:01:35",4721623,35051,8,1.917,232.6,19.4,65.25,315.2,277.4,1.917,2.25,"NAN",21.26,"NAN",908.009,365.5841
"2026-05-25 13:01:40",4721624,35051,8,1.75,239.1,19.45,65.05,315.2,283.9,1.91,2.25,"NAN",21.29,"NAN",918.2113,181.9419
"2026-05-25 13:01:45",4721625,35051,8,1.917,231.8,19.45,64.8,315.6,276.2,1.903,2.25,"NAN",21.29,"NAN",918.2113,302.6696
"2026-05-25 13:01:50",4721626,35051,8,2.084,230.7,19.45,64.8,314.8,275.9,1.896,2.25,"NAN",21.32,"NAN",921.6121,385.9888
"2026-05-25 13:01:55",4721627,35051,8,2.25,229.7,19.45,64.75,314.6,275.1,1.896,2.25,"NAN",21.32,"NAN",925.0129,401.2924
"2026-05-25 13:02:00",4721628,35051,8,2.25,226.1,19.5,64.8,315.2,270.9,1.896,2.25,"NAN",21.33,"NAN",925.0129,391.09
"2026-05-25 13:02:05",4721629,35051,8,2.25,226.3,19.5,64.85,315.4,270.9,1.903,2.25,"NAN",21.34,"NAN",925.0129,180.2415
"2026-05-25 13:02:10",4721630,35051,8,2.25,220.6,19.5,64.65,315.2,265.4,1.91,2.25,"NAN",21.37,"NAN",931.8145,399.5919
"2026-05-25 13:02:15",4721631,35051,8,2.084,220,19.5,64.55,314.6,265.4,1.917,2.25,"NAN",21.37,"NAN",935.2152,236.3544
"2026-05-25 13:02:20",4721632,35051,8,1.917,217.6,19.5,64.45,315.2,262.4,1.917,2.25,"NAN",21.38,"NAN",931.8145,323.0743
"2026-05-25 13:02:25",4721633,35051,8,2.084,211.2,19.5,64.6,315.2,256,1.924,2.25,"NAN",21.4,"NAN",935.2152,408.0939
"2026-05-25 13:02:30",4721634,35051,8,1.75,217.1,19.55,64.8,315.9,261.2,1.917,2.25,"NAN",21.43,"NAN",931.8145,438.701
"2026-05-25 13:02:35",4721635,35051,8,1.75,221.2,19.55,65,315.6,265.6,1.91,2.25,"NAN",21.43,"NAN",935.2152,384.2884
"2026-05-25 13:02:40",4721636,35051,8,1.917,224.9,19.55,65.25,315.9,269,1.917,2.25,"NAN",21.43,"NAN",942.0168,450.6037
"2026-05-25 13:02:45",4721637,35051,8,1.917,228.3,19.5,65.75,315.6,272.7,1.924,2.25,"NAN",21.45,"NAN",942.0168,317.9732
"2026-05-25 13:02:50",4721638,35051,8,1.917,225.3,19.5,66.05,315.6,269.7,1.931,2.25,"NAN",21.45,"NAN",948.8184,508.417
"2026-05-25 13:02:55",4721639,35051,8,1.917,225.2,19.5,66.15,315.8,269.4,1.931,2.25,"NAN",21.48,"NAN",948.8184,312.872
"2026-05-25 13:03:00",4721640,35051,8,1.917,223.5,19.5,66.05,315.6,267.9,1.938,2.25,"NAN",21.48,"NAN",953.9195,457.4052
"2026-05-25 13:03:05",4721641,35051,8,1.917,227.7,19.5,65.8,315.6,272.1,1.945,2.25,"NAN",21.5,"NAN",959.0207,244.8564
"2026-05-25 13:03:10",4721642,35051,8,1.917,226.8,19.5,65.5,315.9,270.9,1.952,2.25,"NAN",21.51,"NAN",957.3203,433.5998
"2026-05-25 13:03:15",4721643,35051,8,1.584,229.8,19.5,65.25,315.6,274.2,1.952,2.25,"NAN",21.54,"NAN",959.0207,217.6501
"2026-05-25 13:03:20",4721644,35051,8,1.75,229.6,19.5,65.05,314.6,275,1.952,2.25,"NAN",21.54,"NAN",964.1219,462.5064
"2026-05-25 13:03:25",4721645,35051,8,1.584,226,19.5,64.9,316.6,269.4,1.945,2.25,"NAN",21.55,"NAN",960.7211,408.0939
"2026-05-25 13:03:30",4721646,35051,8,1.417,217.8,19.5,64.65,314.8,263,1.917,2.25,"NAN",21.57,"NAN",970.9234,187.043
"2026-05-25 13:03:35",4721647,35051,8,1.584,218.2,19.55,64.65,316.6,261.6,1.903,2.25,"NAN",21.59,"NAN",965.8223,488.0123
"2026-05-25 13:03:40",4721648,35051,8,1.584,214.8,19.5,64.85,314.8,260,1.896,2.25,"NAN",21.59,"NAN",969.223,438.701
"2026-05-25 13:03:45",4721649,35051,8,1.584,222.6,19.55,65.25,317,265.6,1.882,2.25,"NAN",21.61,"NAN",969.223,454.0045
"2026-05-25 13:03:50",4721650,35051,8,1.584,225.6,19.5,65.65,315.2,270.4,1.861,2.25,"NAN",21.62,"NAN",974.3242,372.3857
"2026-05-25 13:03:55",4721651,35051,8,1.417,224.2,19.5,65.75,316.1,268.1,1.827,2.25,"NAN",21.65,"NAN",976.0246,290.7669
"2026-05-25 13:04:00",4721652,35051,8,1.25,224.2,19.5,65.9,316.6,267.6,1.785,2.25,"NAN",21.65,"NAN",982.8262,234.654
"2026-05-25 13:04:05",4721653,35051,8,1.084,217.3,19.5,66,316.1,261.2,1.736,2.25,"NAN",21.65,"NAN",993.0285,479.5103
"2026-05-25 13:04:10",4721654,35051,8,1.084,214.8,19.5,66.1,316.5,258.3,1.688,2.084,"NAN",21.68,"NAN",1003.231,493.1135
"2026-05-25 13:04:15",4721655,35051,8,1.084,212.2,19.5,66.15,318.7,253.5,1.646,2.084,"NAN",21.68,"NAN",1006.632,319.6736
"2026-05-25 13:04:20",4721656,35051,8,1.25,210.7,19.5,66.25,317.9,252.8,1.618,2.084,"NAN",21.71,"NAN",1010.032,525.4209
"2026-05-25 13:04:25",4721657,35051,8,1.25,208.6,19.5,66.55,317.5,251.1,1.584,1.917,"NAN",21.71,"NAN",1020.235,268.6618
"2026-05-25 13:04:30",4721658,35051,8,1.25,208.9,19.5,66.8,317.7,251.2,1.563,1.917,"NAN",21.73,"NAN",1023.636,484.6115
"2026-05-25 13:04:35",4721659,35051,8,1.25,209.2,19.5,66.95,317.3,251.9,1.542,1.917,"NAN",21.73,"NAN",1030.437,387.6892
"2026-05-25 13:04:40",4721660,35051,8,1.25,209,19.5,66.95,317.7,251.3,1.514,1.917,"NAN",21.76,"NAN",1033.838,299.2689
"2026-05-25 13:04:45",4721661,35051,8,1.417,211.2,19.5,66.85,317.9,253.3,1.493,1.917,"NAN",21.76,"NAN",1040.64,317.9732
"2026-05-25 13:04:50",4721662,35051,8,1.25,211.7,19.5,66.55,317.7,254,1.466,1.917,"NAN",21.79,"NAN",1050.842,418.2963
"2026-05-25 13:04:55",4721663,35051,8,1.25,211.7,19.45,66,318.4,253.3,1.438,1.917,"NAN",21.82,"NAN",1054.243,338.3779
"2026-05-25 13:05:00",4721664,35051,8,1.084,210.6,19.5,65.65,317.7,252.9,1.403,1.917,"NAN",21.82,"NAN",1061.044,326.4751
"2026-05-25 13:05:05",4721665,35051,8,1.084,212.5,19.5,65.5,318,254.5,1.368,1.917,"NAN",21.83,"NAN",1059.344,447.2029
"2026-05-25 13:05:10",4721666,35051,8,1.084,212.2,19.5,65.45,318.2,254,1.334,1.75,"NAN",21.85,"NAN",1067.846,476.1096
"2026-05-25 13:05:15",4721667,35051,8,1.25,210.1,19.5,65.35,317.5,252.6,1.32,1.75,"NAN",21.88,"NAN",1071.246,426.7982
"2026-05-25 13:05:20",4721668,35051,8,1.25,210.5,19.5,65.35,317.9,252.6,1.299,1.584,"NAN",21.88,"NAN",1074.647,445.5025
"2026-05-25 13:05:25",4721669,35051,8,1.084,209.5,19.5,65.45,318,251.5,1.278,1.584,"NAN",21.9,"NAN",1078.048,428.4986
"2026-05-25 13:05:30",4721670,35051,8,1.25,209.3,19.5,65.55,317.7,251.6,1.271,1.584,"NAN",21.9,"NAN",1084.85,317.9732
"2026-05-25 13:05:35",4721671,35051,8,1.084,208.9,19.5,65.7,317.9,251,1.25,1.584,"NAN",21.93,"NAN",1084.85,471.0084
"2026-05-25 13:05:40",4721672,35051,8,1.25,210.4,19.5,65.85,318,252.4,1.236,1.584,"NAN",21.93,"NAN",1091.651,440.4013
"2026-05-25 13:05:45",4721673,35051,8,1.084,210.7,19.5,66.05,318.2,252.5,1.216,1.584,"NAN",21.96,"NAN",1091.651,389.3896
"2026-05-25 13:05:50",4721674,35051,8,1.417,213,19.5,66.3,317.5,255.5,1.209,1.417,"NAN",21.96,"NAN",1093.352,510.1174
"2026-05-25 13:05:55",4721675,35051,8,1.25,212.7,19.5,66.6,317.7,255,1.202,1.417,"NAN",21.99,"NAN",1093.352,413.1951
"2026-05-25 13:06:00",4721676,35051,8,1.417,217.4,19.5,66.85,318.4,259,1.209,1.417,"NAN",22,"NAN",1095.052,515.2186
"2026-05-25 13:06:05",4721677,35051,8,1.584,216.5,19.5,67.1,318.6,257.9,1.229,1.584,"NAN",22.02,"NAN",1098.453,476.1096
"2026-05-25 13:06:10",4721678,35051,8,1.417,215.3,19.5,67.2,318.4,256.9,1.243,1.584,"NAN",22.04,"NAN",1098.453,362.1833
"2026-05-25 13:06:15",4721679,35051,8,1.75,213.4,19.5,67.35,316.8,256.6,1.271,1.75,"NAN",22.04,"NAN",1101.854,476.1096
"2026-05-25 13:06:20",4721680,35051,8,1.75,216.7,19.5,67.35,317.5,259.2,1.292,1.75,"NAN",22.06,"NAN",1095.052,272.0626
"2026-05-25 13:06:25",4721681,35051,8,1.584,208.9,19.5,67.35,317.3,251.6,1.306,1.75,"NAN",22.07,"NAN",1105.254,421.6971
"2026-05-25 13:06:30",4721682,35051,8,1.584,209.9,19.45,67.3,317.5,252.4,1.32,1.75,"NAN",22.09,"NAN",1105.254,314.5724
"2026-05-25 13:06:35",4721683,35051,8,1.584,209.8,19.45,67.2,317,252.8,1.334,1.75,"NAN",22.1,"NAN",1112.056,523.7205
"2026-05-25 13:06:40",4721684,35051,8,1.75,207.8,19.45,67.1,316.8,251,1.354,1.75,"NAN",22.1,"NAN",1112.056,488.0123
"2026-05-25 13:06:45",4721685,35051,8,1.584,209.1,19.45,66.95,317,252.1,1.361,1.75,"NAN",22.13,"NAN",1115.457,419.9966
"2026-05-25 13:06:50",4721686,35051,8,1.584,212.3,19.45,66.75,317.2,255.1,1.375,1.75,"NAN",22.16,"NAN",1108.655,530.5221
"2026-05-25 13:06:55",4721687,35051,8,1.584,213.2,19.5,66.65,316.8,256.4,1.389,1.75,"NAN",22.16,"NAN",1105.254,520.3198
"2026-05-25 13:07:00",4721688,35051,8,1.584,213.5,19.45,66.55,316.8,256.7,1.41,1.75,"NAN",22.16,"NAN",1103.554,499.915
"2026-05-25 13:07:05",4721689,35051,8,1.584,211,19.45,66.45,317,254,1.431,1.75,"NAN",22.19,"NAN",1095.052,292.4673
"2026-05-25 13:07:10",4721690,35051,8,1.75,213.1,19.45,66.4,316.6,256.5,1.459,1.75,"NAN",22.19,"NAN",1088.25,360.4829
"2026-05-25 13:07:15",4721691,35051,8,1.584,215.9,19.5,66.35,316.1,259.8,1.473,1.75,"NAN",22.21,"NAN",1067.846,454.0045
"2026-05-25 13:07:20",4721692,35051,8,1.417,213.3,19.45,66.25,316.1,257.2,1.479,1.75,"NAN",22.21,"NAN",1067.846,525.4209
"2026-05-25 13:07:25",4721693,35051,8,1.417,212.5,19.45,66.25,316.3,256.2,1.493,1.75,"NAN",22.23,"NAN",1078.048,540.7244
"2026-05-25 13:07:30",4721694,35051,8,1.417,206.5,19.5,66.45,316.5,250,1.5,1.75,"NAN",22.24,"NAN",1084.85,379.1873
"2026-05-25 13:07:35",4721695,35051,8,1.417,203.5,19.5,66.7,315.6,247.9,1.514,1.75,"NAN",22.24,"NAN",1088.25,477.81
"2026-05-25 13:07:40",4721696,35051,8,1.417,203.3,19.45,67.15,316.3,247,1.521,1.75,"NAN",22.27,"NAN",1062.745,443.8021
"2026-05-25 13:07:45",4721697,35051,8,1.584,207.7,19.45,67.35,316.8,250.9,1.542,1.75,"NAN",22.27,"NAN",1020.235,363.8837
"2026-05-25 13:07:50",4721698,35051,8,1.417,206.2,19.45,67.45,317,249.2,1.542,1.75,"NAN",22.3,"NAN",1013.433,418.2963
"2026-05-25 13:07:55",4721699,35051,8,1.417,206.6,19.45,67.45,316.8,249.8,1.549,1.75,"NAN",22.3,"NAN",1035.538,379.1873
"2026-05-25 13:08:00",4721700,35051,8,1.417,203.6,19.45,67.35,315.8,247.8,1.549,1.75,"NAN",22.33,"NAN",1061.044,362.1833
"2026-05-25 13:08:05",4721701,35051,8,1.417,205.9,19.45,67.2,316.1,249.8,1.542,1.75,"NAN",22.34,"NAN",1078.048,539.024
"2026-05-25 13:08:10",4721702,35051,8,1.417,205.2,19.45,67.15,315.8,249.4,1.542,1.75,"NAN",22.36,"NAN",1081.449,494.8139
"2026-05-25 13:08:15",4721703,35051,8,1.25,207,19.45,67.15,316.5,250.5,1.521,1.75,"NAN",22.36,"NAN",1084.85,389.3896
"2026-05-25 13:08:20",4721704,35051,8,1.417,205.6,19.45,67.2,316.6,249,1.507,1.75,"NAN",22.39,"NAN",1084.85,498.2147
"2026-05-25 13:08:25",4721705,35051,8,1.417,207.6,19.45,67.4,316.8,250.8,1.5,1.75,"NAN",22.4,"NAN",1088.25,474.4092
"2026-05-25 13:08:30",4721706,35051,8,1.584,206.8,19.45,67.65,316.8,250,1.5,1.75,"NAN",22.41,"NAN",1098.453,537.3237
"2026-05-25 13:08:35",4721707,35051,8,1.417,212.1,19.45,67.8,316.6,255.5,1.493,1.75,"NAN",22.41,"NAN",1095.052,338.3779
"2026-05-25 13:08:40",4721708,35051,8,1.417,205.9,19.5,67.9,316.1,249.8,1.479,1.75,"NAN",22.44,"NAN",1084.85,505.0162
"2026-05-25 13:08:45",4721709,35051,8,1.584,205.8,19.45,67.9,316.3,249.5,1.479,1.75,"NAN",22.44,"NAN",1074.647,516.9189
"2026-05-25 13:08:50",4721710,35051,8,1.584,207.9,19.4,67.95,316.8,251.1,1.479,1.75,"NAN",22.47,"NAN",1074.647,343.479
"2026-05-25 13:08:55",4721711,35051,8,1.417,211.4,19.45,67.95,318.6,252.8,1.473,1.75,"NAN",22.47,"NAN",1061.044,505.0162
"2026-05-25 13:09:00",4721712,35051,8,1.584,205.8,19.45,68.05,318.2,247.6,1.473,1.75,"NAN",22.5,"NAN",1054.243,482.9111
"2026-05-25 13:09:05",4721713,35051,8,1.417,204.2,19.45,68.15,318.7,245.5,1.466,1.75,"NAN",22.5,"NAN",1040.64,297.5685
"2026-05-25 13:09:10",4721714,35051,8,1.417,202.5,19.4,68.3,318.4,244.1,1.452,1.584,"NAN",22.53,"NAN",1033.838,498.2147
"2026-05-25 13:09:15",4721715,35051,8,1.25,201.9,19.4,68.25,318.4,243.5,1.438,1.584,"NAN",22.53,"NAN",1027.036,374.0861
"2026-05-25 13:09:20",4721716,35051,8,1.417,201.6,19.4,68.15,318.4,243.2,1.438,1.584,"NAN",22.56,"NAN",1010.032,476.1096
"2026-05-25 13:09:25",4721717,35051,8,1.417,200.4,19.4,67.85,317.9,242.5,1.438,1.584,"NAN",22.56,"NAN",972.6238,343.479
"2026-05-25 13:09:30",4721718,35051,8,1.584,197.9,19.4,67.7,317.7,240.2,1.445,1.584,"NAN",22.56,"NAN",965.8223,437.0005
"2026-05-25 13:09:35",4721719,35051,8,1.417,198.3,19.4,67.7,317.7,240.6,1.445,1.584,"NAN",22.59,"NAN",993.0285,445.5025
"2026-05-25 13:09:40",4721720,35051,8,1.584,195.7,19.4,67.75,317.2,238.5,1.452,1.584,"NAN",22.59,"NAN",1013.433,488.0123
"2026-05-25 13:09:45",4721721,35051,8,1.417,192.5,19.35,67.9,317.7,234.8,1.445,1.584,"NAN",22.59,"NAN",1010.032,506.7166
"2026-05-25 13:09:50",4721722,35051,8,1.584,190.6,19.4,67.8,316.8,233.8,1.452,1.584,"NAN",22.59,"NAN",1013.433,258.4595
"2026-05-25 13:09:55",4721723,35051,8,1.417,199.2,19.35,67.7,316.8,242.4,1.452,1.584,"NAN",22.59,"NAN",1006.632,469.308
"2026-05-25 13:10:00",4721724,35051,8,1.584,206.7,19.35,67.6,316.8,249.9,1.459,1.584,"NAN",22.59,"NAN",1003.231,474.4092
"2026-05-25 13:10:05",4721725,35051,8,1.584,195.6,19.4,67,315.9,239.7,1.466,1.584,"NAN",22.59,"NAN",1003.231,251.6579
"2026-05-25 13:10:10",4721726,35051,8,1.75,200,19.4,66.2,316.1,243.9,1.479,1.75,"NAN",22.59,"NAN",999.8301,498.2147
"2026-05-25 13:10:15",4721727,35051,8,1.417,195.3,19.4,65.6,316.3,239,1.486,1.75,"NAN",22.59,"NAN",993.0285,494.8139
"2026-05-25 13:10:20",4721728,35051,8,1.25,196.1,19.45,65.2,315.8,240.3,1.479,1.75,"NAN",22.59,"NAN",989.6277,455.7049
"2026-05-25 13:10:25",4721729,35051,8,1.417,199,19.45,64.95,315.9,243.1,1.479,1.75,"NAN",22.59,"NAN",982.8262,472.7088
"2026-05-25 13:10:30",4721730,35051,8,1.417,201.8,19.5,65,316.3,245.5,1.473,1.75,"NAN",22.59,"NAN",972.6238,455.7049
"2026-05-25 13:10:35",4721731,35051,8,1.417,202.1,19.5,65.15,317,245.1,1.473,1.75,"NAN",22.59,"NAN",962.4214,450.6037
"2026-05-25 13:10:40",4721732,35051,8,1.25,199.4,19.5,65.25,315.6,243.8,1.466,1.75,"NAN",22.61,"NAN",942.0168,464.2068
"2026-05-25 13:10:45",4721733,35051,8,1.25,200.1,19.55,65.55,316.8,243.3,1.452,1.75,"NAN",22.61,"NAN",894.4058,404.6931
"2026-05-25 13:10:50",4721734,35051,8,1.25,196.7,19.5,66,317,239.7,1.438,1.75,"NAN",22.61,"NAN",863.7988,263.5606
"2026-05-25 13:10:55",4721735,35051,8,1.417,199.3,19.5,66.2,317.3,242,1.438,1.75,"NAN",22.61,"NAN",836.5925,246.5567
"2026-05-25 13:11:00",4721736,35051,8,1.417,197.9,19.5,66.25,317.2,240.7,1.431,1.75,"NAN",22.61,"NAN",792.3823,367.2845
"2026-05-25 13:11:05",4721737,35051,8,1.417,204.1,19.55,66.05,317,247.1,1.431,1.75,"NAN",22.61,"NAN",751.5729,368.9849
"2026-05-25 13:11:10",4721738,35051,8,1.417,202.3,19.5,65.6,316.3,246,1.431,1.75,"NAN",22.61,"NAN",717.5651,312.872
"2026-05-25 13:11:15",4721739,35051,8,1.417,205.5,19.5,65.35,317.2,248.3,1.438,1.75,"NAN",22.61,"NAN",680.1565,306.0704
"2026-05-25 13:11:20",4721740,35051,8,1.417,203.7,19.5,65.25,317.3,246.4,1.438,1.75,"NAN",22.61,"NAN",649.5495,302.6696
"2026-05-25 13:11:25",4721741,35051,8,1.417,204.1,19.5,65.1,317.5,246.6,1.438,1.75,"NAN",22.61,"NAN",632.5455,292.4673
"2026-05-25 13:11:30",4721742,35051,8,1.584,205.8,19.5,65.1,316.6,249.2,1.438,1.75,"NAN",22.61,"NAN",622.3432,302.6696
"2026-05-25 13:11:35",4721743,35051,8,1.417,207.4,19.5,65.15,317.2,250.2,1.438,1.75,"NAN",22.61,"NAN",605.3393,295.8681
"2026-05-25 13:11:40",4721744,35051,8,1.417,206.6,19.5,65.25,316.3,250.3,1.431,1.75,"NAN",22.63,"NAN",591.7361,241.4556
"2026-05-25 13:11:45",4721745,35051,8,1.417,206.2,19.5,65.4,317.5,248.7,1.431,1.75,"NAN",22.61,"NAN",578.1331,268.6618
"2026-05-25 13:11:50",4721746,35051,8,1.25,205.4,19.5,65.65,316.6,248.8,1.417,1.75,"NAN",22.63,"NAN",571.3315,272.0626
"2026-05-25 13:11:55",4721747,35051,8,1.25,203.5,19.5,65.8,317.7,245.8,1.41,1.75,"NAN",22.63,"NAN",564.5299,258.4595
"2026-05-25 13:12:00",4721748,35051,8,1.084,206.9,19.5,65.9,318.4,248.5,1.389,1.75,"NAN",22.64,"NAN",561.1292,270.3622
"2026-05-25 13:12:05",4721749,35051,8,1.084,207.8,19.5,66,318,249.8,1.368,1.75,"NAN",22.63,"NAN",557.7283,258.4595
"2026-05-25 13:12:10",4721750,35051,8,1.084,207.6,19.5,66.15,317.5,250.1,1.341,1.584,"NAN",22.63,"NAN",544.1252,244.8564
"2026-05-25 13:12:15",4721751,35051,8,0.917,208,19.5,66.3,318,250,1.32,1.584,"NAN",22.63,"NAN",533.9229,255.0587
"2026-05-25 13:12:20",4721752,35051,8,1.084,205.8,19.5,66.45,318,247.8,1.313,1.584,"NAN",22.63,"NAN",527.1213,244.8564
"2026-05-25 13:12:25",4721753,35051,8,1.084,213,19.5,66.55,318,255,1.299,1.584,"NAN",22.63,"NAN",520.3198,244.8564
"2026-05-25 13:12:30",4721754,35051,8,1.084,216.9,19.55,66.85,318.4,258.5,1.285,1.584,"NAN",22.63,"NAN",516.9189,227.8524
"2026-05-25 13:12:35",4721755,35051,8,1.25,214.9,19.5,67.15,318,256.9,1.278,1.584,"NAN",22.63,"NAN",510.1174,214.2493
"2026-05-25 13:12:40",4721756,35051,8,1.25,216.3,19.5,67.25,318.2,258.1,1.278,1.584,"NAN",22.61,"NAN",506.7166,224.4516
"2026-05-25 13:12:45",4721757,35051,8,1.417,219.9,19.5,67.3,318.7,261.2,1.285,1.584,"NAN",22.61,"NAN",501.6154,205.7473
"2026-05-25 13:12:50",4721758,35051,8,1.084,222.6,19.5,67.3,318.2,264.4,1.278,1.584,"NAN",22.61,"NAN",499.915,192.1442
"2026-05-25 13:12:55",4721759,35051,8,1.417,225.4,19.5,67.35,318.7,266.7,1.278,1.584,"NAN",22.61,"NAN",493.1135,200.6462
"2026-05-25 13:13:00",4721760,35051,8,1.25,223.9,19.5,67.45,317.7,266.2,1.271,1.584,"NAN",22.61,"NAN",493.1135,226.152
"2026-05-25 13:13:05",4721761,35051,8,1.084,225.3,19.45,67.55,318.4,266.9,1.257,1.584,"NAN",22.61,"NAN",486.3119,210.8485
"2026-05-25 13:13:10",4721762,35051,8,1.084,223.5,19.45,67.55,318,265.5,1.243,1.584,"NAN",22.61,"NAN",486.3119,224.4516
"2026-05-25 13:13:15",4721763,35051,8,1.084,226.1,19.45,67.7,319.1,267,1.229,1.584,"NAN",22.61,"NAN",479.5103,221.0509
"2026-05-25 13:13:20",4721764,35051,8,1.25,226,19.45,67.85,318.4,267.6,1.222,1.584,"NAN",22.61,"NAN",479.5103,204.047
"2026-05-25 13:13:25",4721765,35051,8,1.25,219.7,19.45,68.05,319.4,260.3,1.216,1.584,"NAN",22.6,"NAN",474.4092,192.1442
"2026-05-25 13:13:30",4721766,35051,8,1.084,226.7,19.45,68.25,318.4,268.3,1.195,1.417,"NAN",22.59,"NAN",472.7088,224.4516
"2026-05-25 13:13:35",4721767,35051,8,1.084,224,19.45,68.6,319.1,264.9,1.181,1.417,"NAN",22.59,"NAN",469.308,224.4516
"2026-05-25 13:13:40",4721768,35051,8,1.25,221.5,19.45,68.8,318.4,263.1,1.174,1.417,"NAN",22.59,"NAN",469.308,221.0509
"2026-05-25 13:13:45",4721769,35051,8,1.25,222.4,19.45,69,319.6,262.8,1.167,1.417,"NAN",22.59,"NAN",465.9072,221.0509
"2026-05-25 13:13:50",4721770,35051,8,1.25,222.8,19.45,69.15,318.4,264.4,1.167,1.417,"NAN",22.59,"NAN",462.5064,190.4438
"2026-05-25 13:13:55",4721771,35051,8,1.084,223.2,19.45,69.25,319.1,264.1,1.16,1.417,"NAN",22.59,"NAN",459.1057,187.043
"2026-05-25 13:14:00",4721772,35051,8,1.25,221.9,19.4,69.35,318.9,263,1.167,1.417,"NAN",22.57,"NAN",459.1057,193.8446
"2026-05-25 13:14:05",4721773,35051,8,1.25,218.8,19.4,69.5,318.4,260.4,1.174,1.417,"NAN",22.57,"NAN",455.7049,214.2493
"2026-05-25 13:14:10",4721774,35051,8,1.084,218.7,19.35,69.6,319.4,259.3,1.174,1.417,"NAN",22.56,"NAN",452.3041,210.8485
"2026-05-25 13:14:15",4721775,35051,8,1.25,216.7,19.4,69.6,318.9,257.8,1.188,1.417,"NAN",22.56,"NAN",452.3041,214.2493
"2026-05-25 13:14:20",4721776,35051,8,1.25,210.7,19.35,69.4,318.4,252.3,1.195,1.417,"NAN",22.56,"NAN",452.3041,221.0509
"2026-05-25 13:14:25",4721777,35051,8,1.417,210.5,19.35,69.15,318.7,251.8,1.209,1.417,"NAN",22.56,"NAN",445.5025,204.047
"2026-05-25 13:14:30",4721778,35051,8,1.417,206.8,19.35,68.9,319.4,247.4,1.222,1.417,"NAN",22.56,"NAN",442.1017,214.2493
"2026-05-25 13:14:35",4721779,35051,8,1.25,211.1,19.35,68.5,319.1,252,1.222,1.417,"NAN",22.53,"NAN",438.701,200.6462
"2026-05-25 13:14:40",4721780,35051,8,1.25,217.9,19.35,68,319.1,258.8,1.222,1.417,"NAN",22.53,"NAN",438.701,204.047
"2026-05-25 13:14:45",4721781,35051,8,1.084,219.3,19.35,67.85,318.9,260.4,1.209,1.417,"NAN",22.53,"NAN",435.3002,197.2454
"2026-05-25 13:14:50",4721782,35051,8,0.917,224.9,19.4,67.75,318.6,266.3,1.202,1.417,"NAN",22.53,"NAN",431.8994,190.4438
"2026-05-25 13:14:55",4721783,35051,8,1.084,224.3,19.35,67.7,318.7,265.6,1.188,1.417,"NAN",22.53,"NAN",428.4986,207.4477
"2026-05-25 13:15:00",4721784,35051,8,0.75,219.1,19.35,67.65,319.1,260,1.167,1.417,"NAN",22.51,"NAN",425.0978,183.6423
"2026-05-25 13:15:05",4721785,35051,8,0.75,215.7,19.35,67.6,318.7,257,1.153,1.417,"NAN",22.51,"NAN",421.6971,187.043
"2026-05-25 13:15:10",4721786,35051,8,0.917,216.8,19.35,67.65,318.9,257.9,1.146,1.417,"NAN",22.51,"NAN",418.2963,178.5411
"2026-05-25 13:15:15",4721787,35051,8,1.084,219.2,19.4,67.65,318.2,261,1.146,1.417,"NAN",22.5,"NAN",414.8955,198.9458
"2026-05-25 13:15:20",4721788,35051,8,1.084,221.6,19.4,68,318.9,262.7,1.139,1.417,"NAN",22.5,"NAN",411.4947,197.2454
"2026-05-25 13:15:25",4721789,35051,8,1.25,222,19.4,68.25,318.4,263.6,1.139,1.417,"NAN",22.5,"NAN",408.0939,193.8446
"2026-05-25 13:15:30",4721790,35051,8,1.084,221,19.45,68.4,318.4,262.6,1.139,1.417,"NAN",22.5,"NAN",404.6931,190.4438
"2026-05-25 13:15:35",4721791,35051,8,1.084,220,19.4,68.6,318.4,261.6,1.139,1.417,"NAN",22.47,"NAN",401.2924,193.8446
"2026-05-25 13:15:40",4721792,35051,8,1.084,218.8,19.4,68.75,318.4,260.4,1.132,1.417,"NAN",22.47,"NAN",397.8916,197.2454
"2026-05-25 13:15:45",4721793,35051,8,0.917,220.6,19.4,68.85,318.9,261.7,1.118,1.417,"NAN",22.47,"NAN",394.4908,183.6423
"2026-05-25 13:15:50",4721794,35051,8,0.917,218.7,19.4,68.9,319.4,259.3,1.104,1.417,"NAN",22.47,"NAN",391.09,187.043
"2026-05-25 13:15:55",4721795,35051,8,1.084,219.9,19.4,68.95,318.9,261,1.104,1.417,"NAN",22.47,"NAN",387.6892,190.4438
"2026-05-25 13:16:00",4721796,35051,8,1.084,222.1,19.4,69.15,318.6,263.5,1.097,1.417,"NAN",22.44,"NAN",384.2884,176.8407
"2026-05-25 13:16:05",4721797,35051,8,1.25,227.4,19.4,69.3,319.1,268.3,1.097,1.417,"NAN",22.44,"NAN",380.8876,176.8407
"2026-05-25 13:16:10",4721798,35051,8,1.25,227.9,19.4,69.45,318.6,269.3,1.104,1.417,"NAN",22.44,"NAN",380.8876,190.4438
"2026-05-25 13:16:15",4721799,35051,8,1.417,235.3,19.35,69.5,318.4,276.9,1.111,1.417,"NAN",22.44,"NAN",377.4869,170.0391
"2026-05-25 13:16:20",4721800,35051,8,1.25,230.6,19.4,69.5,318.9,271.7,1.111,1.417,"NAN",22.43,"NAN",374.0861,136.0313
"2026-05-25 13:16:25",4721801,35051,8,1.417,234.4,19.4,69.35,318,276.4,1.111,1.417,"NAN",22.41,"NAN",370.6853,161.5372
"2026-05-25 13:16:30",4721802,35051,8,1.25,235.3,19.35,69.15,318.4,276.9,1.104,1.417,"NAN",22.41,"NAN",367.2845,149.6344
"2026-05-25 13:16:35",4721803,35051,8,1.25,237.3,19.35,68.75,318.6,278.7,1.104,1.417,"NAN",22.41,"NAN",363.8837,146.2337
"2026-05-25 13:16:40",4721804,35051,8,1.25,237.8,19.35,68.35,317.7,280.1,1.104,1.417,"NAN",22.41,"NAN",360.4829,147.934
"2026-05-25 13:16:45",4721805,35051,8,1.084,239,19.35,67.8,317.5,281.5,1.104,1.417,"NAN",22.4,"NAN",357.0822,156.436
"2026-05-25 13:16:50",4721806,35051,8,1.25,238.2,19.35,67.55,319.3,278.9,1.118,1.417,"NAN",22.4,"NAN",353.6814,156.436
"2026-05-25 13:16:55",4721807,35051,8,1.25,233.9,19.4,67.35,318.6,275.3,1.125,1.417,"NAN",22.4,"NAN",350.2806,142.8329
"2026-05-25 13:17:00",4721808,35051,8,1.25,236.2,19.35,67.2,318.9,277.3,1.146,1.417,"NAN",22.39,"NAN",346.8798,139.4321
"2026-05-25 13:17:05",4721809,35051,8,1.084,238.3,19.35,67.1,317.5,280.8,1.16,1.417,"NAN",22.39,"NAN",346.8798,146.2337
"2026-05-25 13:17:10",4721810,35051,8,1.084,239.8,19.35,67,318.9,280.9,1.167,1.417,"NAN",22.39,"NAN",343.479,134.3309
"2026-05-25 13:17:15",4721811,35051,8,0.917,246,19.4,66.9,318.4,287.6,1.16,1.417,"NAN",22.39,"NAN",340.0782,146.2337
"2026-05-25 13:17:20",4721812,35051,8,1.417,240.3,19.4,66.75,318.2,282.1,1.174,1.417,"NAN",22.39,"NAN",336.6775,159.8368
"2026-05-25 13:17:25",4721813,35051,8,1.417,227,19.45,66.7,317.7,269.3,1.181,1.417,"NAN",22.39,"NAN",336.6775,154.7356
"2026-05-25 13:17:30",4721814,35051,8,2.25,246.6,19.45,66.75,317.9,288.7,1.229,2.25,"NAN",22.39,"NAN",329.8759,142.8329
"2026-05-25 13:17:35",4721815,35051,8,2.084,245.2,19.45,66.8,317.5,287.7,1.271,2.25,"NAN",22.37,"NAN",329.8759,136.0313
"2026-05-25 13:17:40",4721816,35051,8,1.584,256.8,19.4,66.5,317.5,299.3,1.292,2.25,"NAN",22.36,"NAN",326.4751,144.5333
"2026-05-25 13:17:45",4721817,35051,8,1.75,265.8,19.45,66.25,318.2,307.6,1.327,2.25,"NAN",22.36,"NAN",323.0743,129.2297
"2026-05-25 13:17:50",4721818,35051,8,1.417,262.9,19.45,66.15,317.7,305.2,1.347,2.25,"NAN",22.36,"NAN",319.6736,146.2337
"2026-05-25 13:17:55",4721819,35051,8,1.584,265.6,19.5,66.1,317.7,307.9,1.368,2.25,"NAN",22.36,"NAN",316.2728,146.2337
"2026-05-25 13:18:00",4721820,35051,8,1.25,256.3,19.5,66.05,317.7,298.6,1.375,2.25,"NAN",22.36,"NAN",316.2728,142.8329
"2026-05-25 13:18:05",4721821,35051,8,1.584,264.7,19.55,66,317.7,307,1.389,2.25,"NAN",22.33,"NAN",312.872,146.2337
"2026-05-25 13:18:10",4721822,35051,8,1.584,262,19.5,65.9,318.2,303.8,1.403,2.25,"NAN",22.33,"NAN",309.4712,139.4321
"2026-05-25 13:18:15",4721823,35051,8,1.25,258.3,19.55,65.95,317.7,300.6,1.396,2.25,"NAN",22.33,"NAN",309.4712,136.0313
"2026-05-25 13:18:20",4721824,35051,8,1.417,252.7,19.55,66.1,319.4,293.3,1.403,2.25,"NAN",22.33,"NAN",306.0704,136.0313
"2026-05-25 13:18:25",4721825,35051,8,1.084,254.2,19.55,66.3,318.2,296,1.389,2.25,"NAN",22.3,"NAN",302.6696,139.4321
"2026-05-25 13:18:30",4721826,35051,8,1.25,257.6,19.55,66.5,317.9,299.7,1.389,2.25,"NAN",22.3,"NAN",302.6696,136.0313
"2026-05-25 13:18:35",4721827,35051,8,1.417,263.8,19.55,66.6,318.4,305.4,1.396,2.25,"NAN",22.3,"NAN",295.8681,136.0313
"2026-05-25 13:18:40",4721828,35051,8,1.25,260.5,19.55,66.6,317.5,303,1.396,2.25,"NAN",22.29,"NAN",295.8681,136.0313
"2026-05-25 13:18:45",4721829,35051,8,1.25,252.1,19.55,66.5,320.8,291.3,1.403,2.25,"NAN",22.29,"NAN",292.4673,139.4321
"2026-05-25 13:18:50",4721830,35051,8,1.584,246.5,19.55,66,318.4,288.1,1.417,2.25,"NAN",22.27,"NAN",292.4673,146.2337
"2026-05-25 13:18:55",4721831,35051,8,1.25,261.2,19.6,65.6,320.3,300.9,1.417,2.25,"NAN",22.27,"NAN",285.6657,122.4282
"2026-05-25 13:19:00",4721832,35051,8,1.584,244.1,19.6,65.3,316.6,287.5,1.431,2.25,"NAN",22.27,"NAN",289.0665,136.0313
"2026-05-25 13:19:05",4721833,35051,8,1.417,240.2,19.6,65.15,320,280.2,1.445,2.25,"NAN",22.27,"NAN",282.265,125.829
"2026-05-25 13:19:10",4721834,35051,8,1.417,243.8,19.65,64.95,319.3,284.5,1.459,2.25,"NAN",22.26,"NAN",282.265,108.825
"2026-05-25 13:19:15",4721835,35051,8,1.25,243.2,19.65,64.85,318.4,284.8,1.473,2.25,"NAN",22.24,"NAN",278.8642,129.2297
"2026-05-25 13:19:20",4721836,35051,8,1.084,236,19.65,64.8,318.9,277.1,1.459,2.25,"NAN",22.24,"NAN",278.8642,117.327
"2026-05-25 13:19:25",4721837,35051,8,0.75,248.6,19.65,64.85,318.2,290.4,1.431,2.25,"NAN",22.24,"NAN",275.4634,129.2297
"2026-05-25 13:19:30",4721838,35051,8,0.917,244.4,19.65,65.05,319.4,285,1.375,2.084,"NAN",22.24,"NAN",272.0626,122.4282
"2026-05-25 13:19:35",4721839,35051,8,0.917,242.4,19.65,65.5,318.2,284.2,1.327,1.75,"NAN",22.21,"NAN",272.0626,115.6266
"2026-05-25 13:19:40",4721840,35051,8,1.084,245.2,19.65,65.9,319.6,285.6,1.306,1.75,"NAN",22.21,"NAN",268.6618,112.2258
"2026-05-25 13:19:45",4721841,35051,8,1.084,249.5,19.6,66.25,318.4,291.1,1.278,1.584,"NAN",22.21,"NAN",268.6618,132.6305
"2026-05-25 13:19:50",4721842,35051,8,0.917,251.7,19.7,66.4,318.4,293.3,1.257,1.584,"NAN",22.21,"NAN",265.261,122.4282
"2026-05-25 13:19:55",4721843,35051,8,1.084,255.4,19.65,66.55,318.4,297,1.236,1.584,"NAN",22.21,"NAN",265.261,117.327
"2026-05-25 13:20:00",4721844,35051,8,1.25,269.6,19.6,66.6,318.7,310.9,1.236,1.584,"NAN",22.2,"NAN",261.8603,129.2297
"2026-05-25 13:20:05",4721845,35051,8,1.084,270.7,19.65,66.6,319.3,311.4,1.216,1.584,"NAN",22.2,"NAN",261.8603,119.0274
"2026-05-25 13:20:10",4721846,35051,8,1.084,270.5,19.65,66.7,320,310.5,1.195,1.584,"NAN",22.19,"NAN",258.4595,119.0274
"2026-05-25 13:20:15",4721847,35051,8,1.25,266.8,19.65,66.6,317.5,309.3,1.195,1.584,"NAN",22.19,"NAN",256.7591,119.0274
"2026-05-25 13:20:20",4721848,35051,8,1.25,262.5,19.65,66.5,317,305.5,1.188,1.584,"NAN",22.19,"NAN",255.0587,112.2258
"2026-05-25 13:20:25",4721849,35051,8,1.25,262.4,19.65,66.4,318.7,303.7,1.195,1.584,"NAN",22.16,"NAN",251.6579,115.6266
"2026-05-25 13:20:30",4721850,35051,8,1.25,261,19.65,66.2,319.1,301.9,1.195,1.584,"NAN",22.16,"NAN",251.6579,117.327
"2026-05-25 13:20:35",4721851,35051,8,1.417,258.7,19.65,65.95,319.1,299.6,1.195,1.584,"NAN",22.16,"NAN",251.6579,122.4282
"2026-05-25 13:20:40",4721852,35051,8,1.417,260.3,19.65,65.8,318.4,301.9,1.202,1.584,"NAN",22.16,"NAN",248.2571,125.829
"2026-05-25 13:20:45",4721853,35051,8,1.75,261.3,19.7,65.65,318,303.3,1.222,1.75,"NAN",22.13,"NAN",248.2571,115.6266
"2026-05-25 13:20:50",4721854,35051,8,1.75,263.1,19.65,65.55,318.4,304.7,1.229,1.75,"NAN",22.13,"NAN",244.8564,112.2258
"2026-05-25 13:20:55",4721855,35051,8,1.584,263.8,19.65,65.35,318.6,305.2,1.243,1.75,"NAN",22.13,"NAN",244.8564,115.6266
"2026-05-25 13:21:00",4721856,35051,8,1.417,261.7,19.65,65.05,319.1,302.6,1.236,1.75,"NAN",22.12,"NAN",243.156,103.7239
"2026-05-25 13:21:05",4721857,35051,8,1.417,261,19.7,64.8,318.7,302.3,1.236,1.75,"NAN",22.1,"NAN",241.4556,108.825
"2026-05-25 13:21:10",4721858,35051,8,1.584,257.4,19.7,64.5,318.4,299,1.243,1.75,"NAN",22.1,"NAN",241.4556,110.5254
"2026-05-25 13:21:15",4721859,35051,8,1.417,257.3,19.7,64.2,319.1,298.2,1.25,1.75,"NAN",22.1,"NAN",238.0548,105.4243
"2026-05-25 13:21:20",4721860,35051,8,1.417,259.2,19.75,63.95,320.1,299.1,1.264,1.75,"NAN",22.1,"NAN",238.0548,102.0235
"2026-05-25 13:21:25",4721861,35051,8,1.584,256.5,19.75,63.85,318.2,298.3,1.299,1.75,"NAN",22.09,"NAN",238.0548,108.825
"2026-05-25 13:21:30",4721862,35051,8,1.917,260.5,19.75,63.75,319.6,300.9,1.341,1.917,"NAN",22.07,"NAN",234.654,115.6266
"2026-05-25 13:21:35",4721863,35051,8,1.75,254.1,19.75,63.55,317.9,296.2,1.375,1.917,"NAN",22.07,"NAN",234.654,105.4243
"2026-05-25 13:21:40",4721864,35051,8,1.917,260.1,19.75,63.1,318.7,301.4,1.41,1.917,"NAN",22.07,"NAN",234.654,90.12074
"2026-05-25 13:21:45",4721865,35051,8,2.084,252,19.8,62.55,317.3,294.7,1.452,2.084,"NAN",22.06,"NAN",234.654,105.4243
"2026-05-25 13:21:50",4721866,35051,8,1.917,258.8,19.8,62.25,317.5,301.3,1.493,2.084,"NAN",22.06,"NAN",231.2532,102.0235
"2026-05-25 13:21:55",4721867,35051,8,1.917,258.9,19.85,62.1,317.3,301.6,1.528,2.084,"NAN",22.04,"NAN",231.2532,105.4243
"2026-05-25 13:22:00",4721868,35051,8,1.75,253,19.85,61.85,318,295,1.549,2.084,"NAN",22.04,"NAN",227.8524,105.4243
"2026-05-25 13:22:05",4721869,35051,8,1.584,252.5,19.85,61.9,318.9,293.6,1.57,2.084,"NAN",22.04,"NAN",227.8524,102.0235
"2026-05-25 13:22:10",4721870,35051,8,1.25,254.1,19.85,62,319.1,295,1.577,2.084,"NAN",22.04,"NAN",224.4516,102.0235
"2026-05-25 13:22:15",4721871,35051,8,1.084,254.9,19.9,62.1,317.7,297.2,1.57,2.084,"NAN",22.02,"NAN",224.4516,100.3231
"2026-05-25 13:22:20",4721872,35051,8,1.417,254.6,19.9,62.5,318.2,296.4,1.577,2.084,"NAN",22.02,"NAN",224.4516,102.0235
"2026-05-25 13:22:25",4721873,35051,8,1.75,262.7,19.9,62.8,318.2,304.5,1.598,2.084,"NAN",22.02,"NAN",221.0509,105.4243
"2026-05-25 13:22:30",4721874,35051,8,1.417,243.5,19.9,63.05,318.2,285.3,1.604,2.084,"NAN",22.02,"NAN",221.0509,98.6227
"2026-05-25 13:22:35",4721875,35051,8,1.25,258.8,19.9,63.15,318.9,299.9,1.598,2.084,"NAN",21.99,"NAN",219.3505,105.4243
"2026-05-25 13:22:40",4721876,35051,8,1.584,260,19.9,63.4,318.4,301.6,1.604,2.084,"NAN",21.99,"NAN",217.6501,105.4243
"2026-05-25 13:22:45",4721877,35051,8,1.417,262.3,19.9,63.65,316.8,305.5,1.591,2.084,"NAN",21.99,"NAN",217.6501,95.22191
"2026-05-25 13:22:50",4721878,35051,8,1.417,260.7,19.85,63.95,317.7,303,1.577,2.084,"NAN",21.96,"NAN",214.2493,98.6227
"2026-05-25 13:22:55",4721879,35051,8,1.417,262.1,19.9,64.2,318.4,303.7,1.57,2.084,"NAN",21.96,"NAN",214.2493,91.82113
"2026-05-25 13:23:00",4721880,35051,8,1.417,264.5,19.9,64.4,317.5,307,1.57,2.084,"NAN",21.96,"NAN",214.2493,91.82113
"2026-05-25 13:23:05",4721881,35051,8,1.584,263.7,19.85,64.5,317,306.7,1.577,2.084,"NAN",21.95,"NAN",210.8485,102.0235
"2026-05-25 13:23:10",4721882,35051,8,1.584,263.5,19.9,64.45,317.5,306,1.577,2.084,"NAN",21.93,"NAN",210.8485,85.01956
"2026-05-25 13:23:15",4721883,35051,8,1.584,266.3,19.9,64.25,319.4,306.9,1.584,2.084,"NAN",21.93,"NAN",210.8485,85.01956
"2026-05-25 13:23:20",4721884,35051,8,1.417,263.1,19.85,64.15,318,305.1,1.584,2.084,"NAN",21.93,"NAN",207.4477,102.0235
"2026-05-25 13:23:25",4721885,35051,8,1.417,267.2,19.85,64.05,318.9,308.3,1.577,2.084,"NAN",21.9,"NAN",207.4477,88.42035
"2026-05-25 13:23:30",4721886,35051,8,1.417,260.7,19.9,64.1,318.4,302.3,1.556,2.084,"NAN",21.9,"NAN",207.4477,95.22191
"2026-05-25 13:23:35",4721887,35051,8,1.584,263.6,19.85,64.2,317.7,305.9,1.549,2.084,"NAN",21.89,"NAN",204.047,88.42035
"2026-05-25 13:23:40",4721888,35051,8,1.417,261.9,19.9,64.3,317.9,304,1.528,2.084,"NAN",21.88,"NAN",204.047,91.82113
"2026-05-25 13:23:45",4721889,35051,8,1.25,256.8,19.85,64.4,318.2,298.6,1.493,1.917,"NAN",21.88,"NAN",204.047,88.42035
"2026-05-25 13:23:50",4721890,35051,8,1.417,264.2,19.85,64.45,318,306.2,1.473,1.917,"NAN",21.88,"NAN",200.6462,85.01956
"2026-05-25 13:23:55",4721891,35051,8,1.75,256.6,19.85,64.6,318.9,297.7,1.466,1.75,"NAN",21.85,"NAN",200.6462,83.31918
"2026-05-25 13:24:00",4721892,35051,8,1.75,263.6,19.85,64.65,318.7,304.9,1.466,1.75,"NAN",21.85,"NAN",200.6462,85.01956
"2026-05-25 13:24:05",4721893,35051,8,1.917,258.8,19.85,64.7,318.2,300.6,1.479,1.917,"NAN",21.83,"NAN",200.6462,85.01956
"2026-05-25 13:24:10",4721894,35051,8,2.084,269.7,19.85,64.75,317.7,312,1.514,2.084,"NAN",21.82,"NAN",197.2454,88.42035
"2026-05-25 13:24:15",4721895,35051,8,2.084,263.9,19.85,64.6,317.3,306.6,1.556,2.084,"NAN",21.82,"NAN",197.2454,78.218
"2026-05-25 13:24:20",4721896,35051,8,2.084,270.6,19.85,64.45,316.8,313.8,1.584,2.084,"NAN",21.8,"NAN",197.2454,74.81721
"2026-05-25 13:24:25",4721897,35051,8,2.417,264.8,19.85,64.3,318.6,306.2,1.611,2.417,"NAN",21.79,"NAN",197.2454,81.61878
"2026-05-25 13:24:30",4721898,35051,8,2.084,262.7,19.85,64.25,317.5,305.2,1.639,2.417,"NAN",21.79,"NAN",193.8446,78.218
"2026-05-25 13:24:35",4721899,35051,8,2.084,272.4,19.85,64.25,317.3,315.1,1.674,2.417,"NAN",21.76,"NAN",193.8446,85.01956
"2026-05-25 13:24:40",4721900,35051,8,1.75,261.6,19.85,64.3,317.3,304.3,1.681,2.417,"NAN",21.76,"NAN",193.8446,81.61878
"2026-05-25 13:24:45",4721901,35051,8,2.084,268.7,19.85,64.45,317.9,310.8,1.709,2.417,"NAN",21.76,"NAN",193.8446,81.61878
"2026-05-25 13:24:50",4721902,35051,8,1.917,264.5,19.85,64.55,317.9,306.6,1.73,2.417,"NAN",21.73,"NAN",190.4438,81.61878
"2026-05-25 13:24:55",4721903,35051,8,2.084,266.7,19.85,64.65,318.2,308.5,1.757,2.417,"NAN",21.72,"NAN",190.4438,85.01956
"2026-05-25 13:25:00",4721904,35051,8,1.917,267.7,19.85,64.8,316.6,311.1,1.778,2.417,"NAN",21.71,"NAN",190.4438,78.218
"2026-05-25 13:25:05",4721905,35051,8,2.084,273.2,19.85,65,317.3,315.9,1.799,2.417,"NAN",21.71,"NAN",190.4438,85.01956
"2026-05-25 13:25:10",4721906,35051,8,2.084,275.9,19.8,65.25,317,318.9,1.82,2.417,"NAN",21.68,"NAN",190.4438,78.218
"2026-05-25 13:25:15",4721907,35051,8,2.25,272.5,19.85,65.3,316.3,316.2,1.848,2.417,"NAN",21.66,"NAN",187.043,81.61878
"2026-05-25 13:25:20",4721908,35051,8,2.084,278.9,19.75,65.35,317,321.9,1.875,2.417,"NAN",21.65,"NAN",187.043,81.61878
"2026-05-25 13:25:25",4721909,35051,8,2.417,271.8,19.75,65.55,317.3,314.5,1.917,2.417,"NAN",21.62,"NAN",187.043,81.61878
"2026-05-25 13:25:30",4721910,35051,8,2.917,279.8,19.75,65.85,316.5,323.3,1.98,2.917,"NAN",21.59,"NAN",187.043,68.01566
"2026-05-25 13:25:35",4721911,35051,8,2.584,275.1,19.75,66.1,316.6,318.5,2.021,2.917,"NAN",21.57,"NAN",187.043,81.61878
"2026-05-25 13:25:40",4721912,35051,8,2.751,271.8,19.75,66.1,318.6,313.2,2.077,2.917,"NAN",21.54,"NAN",187.043,78.218
"2026-05-25 13:25:45",4721913,35051,8,2.917,279.7,19.75,65.8,315.9,323.8,2.146,2.917,"NAN",21.52,"NAN",187.043,78.218
"2026-05-25 13:25:50",4721914,35051,8,3.084,289,19.7,65.25,318,331,2.216,3.084,"NAN",21.51,"NAN",187.043,78.218
"2026-05-25 13:25:55",4721915,35051,8,2.751,268.7,19.7,64.75,318.7,310,2.257,3.084,"NAN",21.48,"NAN",183.6423,74.81721
"2026-05-25 13:26:00",4721916,35051,8,2.917,287.7,19.7,64.2,316.3,331.4,2.306,3.084,"NAN",21.45,"NAN",187.043,78.218
"2026-05-25 13:26:05",4721917,35051,8,3.084,275,19.75,63.65,316.5,318.5,2.355,3.084,"NAN",21.45,"NAN",183.6423,71.41644
"2026-05-25 13:26:10",4721918,35051,8,2.917,272.2,19.8,63,316.5,315.7,2.389,3.084,"NAN",21.43,"NAN",183.6423,71.41644
"2026-05-25 13:26:15",4721919,35051,8,2.417,266.5,19.8,62.65,317.9,308.6,2.403,3.084,"NAN",21.43,"NAN",183.6423,71.41644
"2026-05-25 13:26:20",4721920,35051,8,2.25,273.6,19.8,62.65,316.5,317.1,2.41,3.084,"NAN",21.4,"NAN",183.6423,74.81721
"2026-05-25 13:26:25",4721921,35051,8,2.084,264.2,19.85,62.55,317.5,306.7,2.396,3.084,"NAN",21.37,"NAN",183.6423,74.81721
"2026-05-25 13:26:30",4721922,35051,8,2.25,262.5,19.85,62.45,317.2,305.3,2.403,3.084,"NAN",21.37,"NAN",183.6423,81.61878
"2026-05-25 13:26:35",4721923,35051,8,2.084,259.1,19.9,62.45,316.3,302.8,2.403,3.084,"NAN",21.37,"NAN",183.6423,79.91839
"2026-05-25 13:26:40",4721924,35051,8,2.084,258.4,19.9,62.45,316.5,301.9,2.417,3.084,"NAN",21.34,"NAN",183.6423,74.81721
"2026-05-25 13:26:45",4721925,35051,8,2.084,254.6,19.9,62.5,318,296.6,2.417,3.084,"NAN",21.34,"NAN",183.6423,81.61878
"2026-05-25 13:26:50",4721926,35051,8,2.25,258.9,19.9,62.7,318,300.9,2.431,3.084,"NAN",21.34,"NAN",183.6423,74.81721
"2026-05-25 13:26:55",4721927,35051,8,2.084,259.6,19.9,63,317.5,302.1,2.431,3.084,"NAN",21.33,"NAN",183.6423,78.218
"2026-05-25 13:27:00",4721928,35051,8,2.25,261.1,19.9,63.1,316.1,305,2.445,3.084,"NAN",21.32,"NAN",183.6423,78.218
"2026-05-25 13:27:05",4721929,35051,8,2.25,260.9,19.9,63.1,317.7,303.2,2.452,3.084,"NAN",21.32,"NAN",183.6423,76.51761
"2026-05-25 13:27:10",4721930,35051,8,2.25,261.2,19.95,63.2,316.6,304.6,2.459,3.084,"NAN",21.32,"NAN",183.6423,78.218
"2026-05-25 13:27:15",4721931,35051,8,2.25,264.1,19.9,63.4,315.6,308.5,2.459,3.084,"NAN",21.3,"NAN",183.6423,81.61878
"2026-05-25 13:27:20",4721932,35051,8,2.25,263.3,19.9,63.6,315.1,308.2,2.466,3.084,"NAN",21.29,"NAN",185.3427,78.218
"2026-05-25 13:27:25",4721933,35051,8,2.25,267.9,19.9,63.65,315.4,312.5,2.459,3.084,"NAN",21.29,"NAN",187.043,81.61878
"2026-05-25 13:27:30",4721934,35051,8,2.084,271.2,19.9,63.8,316.1,315.1,2.424,3.084,"NAN",21.27,"NAN",187.043,74.81721
"2026-05-25 13:27:35",4721935,35051,8,2.25,272.2,19.85,63.85,316.5,315.7,2.41,3.084,"NAN",21.26,"NAN",187.043,74.81721
"2026-05-25 13:27:40",4721936,35051,8,2.084,271.8,19.85,64.05,315.8,316,2.382,3.084,"NAN",21.25,"NAN",187.043,74.81721
"2026-05-25 13:27:45",4721937,35051,8,1.75,274.9,19.9,64.3,316.8,318.1,2.334,3.084,"NAN",21.23,"NAN",187.043,78.218
"2026-05-25 13:27:50",4721938,35051,8,1.417,276.8,19.85,64.6,317,319.8,2.264,3.084,"NAN",21.22,"NAN",187.043,71.41644
"2026-05-25 13:27:55",4721939,35051,8,1.417,271.9,19.85,65.35,318.9,313,2.209,3.084,"NAN",21.2,"NAN",187.043,78.218
"2026-05-25 13:28:00",4721940,35051,8,1.584,274,19.8,66,318.2,315.8,2.153,3.084,"NAN",21.18,"NAN",187.043,74.81721
"2026-05-25 13:28:05",4721941,35051,8,1.75,274.9,19.8,66.6,317.3,317.6,2.098,2.917,"NAN",21.16,"NAN",187.043,78.218
"2026-05-25 13:28:10",4721942,35051,8,1.75,274.7,19.75,67.05,317.3,317.4,2.049,2.417,"NAN",21.15,"NAN",187.043,81.61878
"2026-05-25 13:28:15",4721943,35051,8,1.584,271.9,19.75,67.55,318.4,313.5,2.014,2.25,"NAN",21.15,"NAN",187.043,78.218
"2026-05-25 13:28:20",4721944,35051,8,1.917,271.9,19.7,67.85,318.6,313.3,2,2.25,"NAN",21.12,"NAN",187.043,73.11683
"2026-05-25 13:28:25",4721945,35051,8,1.917,266.8,19.7,67.95,318.7,308.1,1.993,2.25,"NAN",21.11,"NAN",188.7434,68.01566
"2026-05-25 13:28:30",4721946,35051,8,1.417,260.3,19.65,68.1,318.4,301.9,1.959,2.25,"NAN",21.09,"NAN",190.4438,78.218
"2026-05-25 13:28:35",4721947,35051,8,1.584,259.3,19.65,68.35,318,301.3,1.938,2.25,"NAN",21.08,"NAN",190.4438,81.61878
"2026-05-25 13:28:40",4721948,35051,8,1.584,266.5,19.6,68.5,318.2,308.3,1.917,2.25,"NAN",21.07,"NAN",190.4438,74.81721
"2026-05-25 13:28:45",4721949,35051,8,1.417,262.6,19.55,68.6,318,304.6,1.889,2.25,"NAN",21.07,"NAN",190.4438,81.61878
"2026-05-25 13:28:50",4721950,35051,8,1.417,262.1,19.55,68.7,318.2,303.9,1.855,2.25,"NAN",21.05,"NAN",190.4438,81.61878
"2026-05-25 13:28:55",4721951,35051,8,1.417,263,19.55,68.7,317.2,305.8,1.827,2.25,"NAN",21.05,"NAN",190.4438,74.81721
"2026-05-25 13:29:00",4721952,35051,8,1.25,263.9,19.55,68.7,318,305.9,1.785,2.25,"NAN",21.04,"NAN",190.4438,74.81721
"2026-05-25 13:29:05",4721953,35051,8,1.417,257.9,19.5,68.75,318,299.9,1.75,2.25,"NAN",21.04,"NAN",190.4438,81.61878
"2026-05-25 13:29:10",4721954,35051,8,1.417,261,19.5,68.75,318.4,302.6,1.716,2.25,"NAN",21.04,"NAN",190.4438,74.81721
"2026-05-25 13:29:15",4721955,35051,8,1.75,252.3,19.55,68.9,318,294.3,1.695,2.25,"NAN",21.01,"NAN",190.4438,81.61878
"2026-05-25 13:29:20",4721956,35051,8,1.75,253,19.5,69,317.3,295.7,1.674,2.25,"NAN",21.01,"NAN",190.4438,81.61878
"2026-05-25 13:29:25",4721957,35051,8,2.417,233.4,19.5,68.85,315.1,278.3,1.681,2.417,"NAN",21.01,"NAN",193.8446,85.01956
"2026-05-25 13:29:30",4721958,35051,8,3.584,263.1,19.5,68.65,312.3,310.8,1.743,3.584,"NAN",21.01,"NAN",193.8446,73.11683
"2026-05-25 13:29:35",4721959,35051,8,3.084,266.6,19.5,68.15,315.9,310.7,1.778,3.584,"NAN",20.98,"NAN",193.8446,71.41644
"2026-05-25 13:29:40",4721960,35051,8,3.417,268,19.5,67.05,316.3,311.7,1.834,3.584,"NAN",20.98,"NAN",193.8446,74.81721
"2026-05-25 13:29:45",4721961,35051,8,2.917,271,19.5,66.2,314.2,316.8,1.882,3.584,"NAN",20.98,"NAN",193.8446,81.61878
"2026-05-25 13:29:50",4721962,35051,8,2.751,267.7,19.55,65.55,317,310.7,1.938,3.584,"NAN",20.95,"NAN",193.8446,81.61878
"2026-05-25 13:29:55",4721963,35051,8,2.584,267,19.55,65.1,315.6,311.4,1.987,3.584,"NAN",20.95,"NAN",193.8446,78.218
"2026-05-25 13:30:00",4721964,35051,8,2.417,260,19.6,64.6,315.2,304.8,2.021,3.584,"NAN",20.95,"NAN",193.8446,85.01956
"2026-05-25 13:30:05",4721965,35051,8,2.751,270,19.65,64.35,314.2,315.8,2.063,3.584,"NAN",20.93,"NAN",193.8446,71.41644
"2026-05-25 13:30:10",4721966,35051,8,2.917,272.9,19.65,64.2,314.4,318.5,2.112,3.584,"NAN",20.93,"NAN",193.8446,85.01956
"2026-05-25 13:30:15",4721967,35051,8,2.417,275.8,19.7,64.05,314.4,321.4,2.146,3.584,"NAN",20.93,"NAN",193.8446,88.42035
"2026-05-25 13:30:20",4721968,35051,8,2.25,281.6,19.75,63.8,316.6,325,2.16,3.584,"NAN",20.9,"NAN",193.8446,91.82113
"2026-05-25 13:30:25",4721969,35051,8,2.584,272.3,19.75,63.8,315.9,316.4,2.188,3.584,"NAN",20.9,"NAN",193.8446,85.01956
"2026-05-25 13:30:30",4721970,35051,8,2.417,276.7,19.75,63.85,316.6,320.1,2.23,3.584,"NAN",20.87,"NAN",193.8446,85.01956
"2026-05-25 13:30:35",4721971,35051,8,2.751,276.6,19.75,63.9,317.5,319.1,2.278,3.584,"NAN",20.87,"NAN",193.8446,83.31918
"2026-05-25 13:30:40",4721972,35051,8,2.751,276.3,19.75,64.05,317.7,318.6,2.327,3.584,"NAN",20.84,"NAN",195.545,78.218
"2026-05-25 13:30:45",4721973,35051,8,2.584,273.6,19.75,64,317.7,315.9,2.375,3.584,"NAN",20.83,"NAN",197.2454,85.01956
"2026-05-25 13:30:50",4721974,35051,8,2.25,271.5,19.75,63.9,317,314.5,2.41,3.584,"NAN",20.82,"NAN",197.2454,81.61878
"2026-05-25 13:30:55",4721975,35051,8,2.25,261.1,19.75,63.75,316.1,305,2.445,3.584,"NAN",20.82,"NAN",197.2454,78.218
"2026-05-25 13:31:00",4721976,35051,8,2.084,270.3,19.8,63.55,316.5,313.8,2.48,3.584,"NAN",20.82,"NAN",197.2454,85.01956
"2026-05-25 13:31:05",4721977,35051,8,2.084,273.4,19.75,63.3,318.4,315,2.507,3.584,"NAN",20.79,"NAN",197.2454,85.01956
"2026-05-25 13:31:10",4721978,35051,8,1.75,281.5,19.8,63.35,317.3,324.2,2.521,3.584,"NAN",20.79,"NAN",197.2454,78.218
"2026-05-25 13:31:15",4721979,35051,8,1.917,278.6,19.8,63.7,317.9,320.7,2.528,3.584,"NAN",20.78,"NAN",197.2454,81.61878
"2026-05-25 13:31:20",4721980,35051,8,1.75,279,19.8,64.05,317.7,321.3,2.528,3.584,"NAN",20.76,"NAN",197.2454,85.01956
"2026-05-25 13:31:25",4721981,35051,8,1.917,287.2,19.8,64.8,317.9,329.3,2.507,3.584,"NAN",20.76,"NAN",200.6462,85.01956
"2026-05-25 13:31:30",4721982,35051,8,1.75,285.6,19.75,65.25,318.2,327.4,2.431,3.417,"NAN",20.73,"NAN",200.6462,78.218
"2026-05-25 13:31:35",4721983,35051,8,1.917,287.9,19.75,65.5,318.2,329.7,2.382,3.417,"NAN",20.72,"NAN",200.6462,85.01956
"2026-05-25 13:31:40",4721984,35051,8,1.917,287.5,19.75,65.5,319.4,328.1,2.32,2.917,"NAN",20.71,"NAN",200.6462,81.61878
"2026-05-25 13:31:45",4721985,35051,8,1.917,287.4,19.75,65.4,318.4,329,2.278,2.917,"NAN",20.69,"NAN",200.6462,88.42035
"2026-05-25 13:31:50",4721986,35051,8,2.084,279.9,19.75,65.35,319.4,320.5,2.25,2.917,"NAN",20.68,"NAN",200.6462,85.01956
"2026-05-25 13:31:55",4721987,35051,8,2.084,276.9,19.7,65.3,318.4,318.5,2.23,2.917,"NAN",20.68,"NAN",202.3466,85.01956
"2026-05-25 13:32:00",4721988,35051,8,2.084,283.2,19.7,65.25,319.4,323.8,2.216,2.917,"NAN",20.65,"NAN",204.047,85.01956
"2026-05-25 13:32:05",4721989,35051,8,1.75,280.1,19.7,65.25,320.1,320,2.174,2.917,"NAN",20.65,"NAN",204.047,85.01956
"2026-05-25 13:32:10",4721990,35051,8,1.917,274.9,19.7,65.25,318.7,316.2,2.132,2.751,"NAN",20.62,"NAN",204.047,88.42035
"2026-05-25 13:32:15",4721991,35051,8,1.917,279.7,19.65,65.3,318.7,321,2.112,2.751,"NAN",20.62,"NAN",204.047,91.82113
"2026-05-25 13:32:20",4721992,35051,8,1.75,281.8,19.7,65.35,319.4,322.4,2.091,2.751,"NAN",20.61,"NAN",207.4477,88.42035
"2026-05-25 13:32:25",4721993,35051,8,1.584,279.9,19.65,65.4,320,319.9,2.049,2.751,"NAN",20.6,"NAN",207.4477,91.82113
"2026-05-25 13:32:30",4721994,35051,8,1.584,277.4,19.65,65.5,319.3,318.1,2.014,2.751,"NAN",20.6,"NAN",207.4477,88.42035
"2026-05-25 13:32:35",4721995,35051,8,1.584,285.5,19.65,65.6,319.8,325.7,1.966,2.751,"NAN",20.58,"NAN",207.4477,98.6227
"2026-05-25 13:32:40",4721996,35051,8,1.417,287.9,19.65,65.75,319.6,328.3,1.91,2.584,"NAN",20.57,"NAN",209.1481,88.42035
"2026-05-25 13:32:45",4721997,35051,8,1.584,290.8,19.7,65.8,319.8,331,1.868,2.25,"NAN",20.57,"NAN",210.8485,88.42035
"2026-05-25 13:32:50",4721998,35051,8,1.417,289.3,19.65,66.05,319.6,329.7,1.834,2.25,"NAN",20.54,"NAN",210.8485,81.61878
"2026-05-25 13:32:55",4721999,35051,8,1.584,286.6,19.6,66.15,319.8,326.8,1.806,2.084,"NAN",20.54,"NAN",210.8485,88.42035
"2026-05-25 13:33:00",4722000,35051,8,1.417,293.6,19.65,66.2,319.4,334.2,1.778,2.084,"NAN",20.53,"NAN",214.2493,85.01956
"2026-05-25 13:33:05",4722001,35051,8,1.417,288.7,19.55,66.25,318.7,330,1.75,2.084,"NAN",20.51,"NAN",214.2493,88.42035
"2026-05-25 13:33:10",4722002,35051,8,1.417,291.3,19.55,66.4,320.3,331,1.736,2.084,"NAN",20.5,"NAN",214.2493,95.22191
"2026-05-25 13:33:15",4722003,35051,8,1.417,290.6,19.6,66.6,319.4,331.2,1.716,2.084,"NAN",20.49,"NAN",214.2493,95.22191
"2026-05-25 13:33:20",4722004,35051,8,1.417,293.8,19.55,66.8,319.1,334.7,1.702,2.084,"NAN",20.49,"NAN",217.6501,88.42035
"2026-05-25 13:33:25",4722005,35051,8,1.417,297.6,19.55,66.9,319.6,338,1.681,2.084,"NAN",20.49,"NAN",217.6501,98.6227
"2026-05-25 13:33:30",4722006,35051,8,1.25,298.2,19.55,67,319.8,338.4,1.66,2.084,"NAN",20.46,"NAN",217.6501,98.6227
"2026-05-25 13:33:35",4722007,35051,8,1.25,293.6,19.5,67.15,320,333.6,1.632,2.084,"NAN",20.46,"NAN",217.6501,95.22191
"2026-05-25 13:33:40",4722008,35051,8,1.417,294.6,19.5,67.1,320.3,334.3,1.611,2.084,"NAN",20.43,"NAN",221.0509,88.42035
"2026-05-25 13:33:45",4722009,35051,8,1.417,293.7,19.5,67.1,320.1,333.6,1.591,2.084,"NAN",20.43,"NAN",221.0509,95.22191
"2026-05-25 13:33:50",4722010,35051,8,1.417,292.4,19.5,67.05,320.5,331.9,1.563,2.084,"NAN",20.43,"NAN",221.0509,91.82113
"2026-05-25 13:33:55",4722011,35051,8,1.417,290.2,19.5,66.95,320.5,329.7,1.535,2.084,"NAN",20.41,"NAN",221.0509,85.01956
"2026-05-25 13:34:00",4722012,35051,8,1.417,289.6,19.5,66.9,320.3,329.3,1.507,1.917,"NAN",20.41,"NAN",224.4516,95.22191
"2026-05-25 13:34:05",4722013,35051,8,1.75,290.9,19.5,66.85,319.3,331.6,1.507,1.917,"NAN",20.41,"NAN",224.4516,95.22191
"2026-05-25 13:34:10",4722014,35051,8,1.584,292.1,19.5,66.95,320,332.1,1.493,1.917,"NAN",20.41,"NAN",224.4516,98.6227
"2026-05-25 13:34:15",4722015,35051,8,1.584,288.6,19.5,67,321,327.6,1.479,1.75,"NAN",20.38,"NAN",224.4516,95.22191
"2026-05-25 13:34:20",4722016,35051,8,1.417,284.3,19.5,66.95,320.3,324,1.466,1.75,"NAN",20.38,"NAN",227.8524,91.82113
"2026-05-25 13:34:25",4722017,35051,8,1.417,286.2,19.5,66.9,320.1,326.1,1.459,1.75,"NAN",20.38,"NAN",227.8524,98.6227
"2026-05-25 13:34:30",4722018,35051,8,1.417,284.7,19.5,66.7,320,324.7,1.452,1.75,"NAN",20.36,"NAN",227.8524,95.22191
"2026-05-25 13:34:35",4722019,35051,8,1.417,283.4,19.5,66.4,320.5,322.9,1.445,1.75,"NAN",20.35,"NAN",227.8524,102.0235
"2026-05-25 13:34:40",4722020,35051,8,1.417,278.1,19.5,66.35,320.1,318,1.445,1.75,"NAN",20.35,"NAN",231.2532,91.82113
"2026-05-25 13:34:45",4722021,35051,8,1.25,282.3,19.5,66.45,320.7,321.6,1.431,1.75,"NAN",20.35,"NAN",231.2532,102.0235
"2026-05-25 13:34:50",4722022,35051,8,1.417,286,19.5,66.5,320.1,325.9,1.431,1.75,"NAN",20.34,"NAN",234.654,102.0235
"2026-05-25 13:34:55",4722023,35051,8,1.25,284.5,19.45,66.7,320.5,324,1.417,1.75,"NAN",20.32,"NAN",234.654,95.22191
"2026-05-25 13:35:00",4722024,35051,8,1.25,281,19.5,66.85,319.8,321.2,1.41,1.75,"NAN",20.32,"NAN",234.654,108.825
"2026-05-25 13:35:05",4722025,35051,8,1.25,282.9,19.45,66.75,319.8,323.1,1.403,1.75,"NAN",20.32,"NAN",234.654,105.4243
"2026-05-25 13:35:10",4722026,35051,8,1.25,285.3,19.5,66.5,320.3,325,1.396,1.75,"NAN",20.32,"NAN",238.0548,105.4243
"2026-05-25 13:35:15",4722027,35051,8,1.25,282.9,19.5,66.15,318.9,324,1.389,1.75,"NAN",20.31,"NAN",238.0548,102.0235
"2026-05-25 13:35:20",4722028,35051,8,1.084,280.8,19.45,65.85,319.6,321.2,1.375,1.75,"NAN",20.3,"NAN",238.0548,108.825
"2026-05-25 13:35:25",4722029,35051,8,1.25,280.3,19.45,65.55,318.9,321.4,1.368,1.75,"NAN",20.3,"NAN",238.0548,95.22191
"2026-05-25 13:35:30",4722030,35051,8,1.25,280.1,19.45,65.35,319.8,320.3,1.368,1.75,"NAN",20.3,"NAN",241.4556,105.4243
"2026-05-25 13:35:35",4722031,35051,8,1.25,281.2,19.5,65.25,320.3,320.9,1.368,1.75,"NAN",20.3,"NAN",241.4556,91.82113
"2026-05-25 13:35:40",4722032,35051,8,1.25,284.3,19.5,65.3,320.8,323.5,1.361,1.75,"NAN",20.28,"NAN",241.4556,98.6227
"2026-05-25 13:35:45",4722033,35051,8,1.25,282.3,19.5,65.35,320.1,322.2,1.354,1.75,"NAN",20.28,"NAN",241.4556,102.0235
"2026-05-25 13:35:50",4722034,35051,8,1.25,280,19.5,65.4,319.8,320.2,1.347,1.75,"NAN",20.28,"NAN",244.8564,100.3231
"2026-05-25 13:35:55",4722035,35051,8,1.25,282.2,19.5,65.25,319.4,322.8,1.341,1.75,"NAN",20.27,"NAN",244.8564,98.6227
"2026-05-25 13:36:00",4722036,35051,8,1.25,281,19.5,65.05,318.7,322.3,1.334,1.75,"NAN",20.27,"NAN",244.8564,102.0235
"2026-05-25 13:36:05",4722037,35051,8,1.25,285.2,19.5,64.9,318.9,326.3,1.313,1.584,"NAN",20.27,"NAN",248.2571,100.3231
"2026-05-25 13:36:10",4722038,35051,8,1.25,286.5,19.5,64.75,318.4,328.1,1.299,1.584,"NAN",20.27,"NAN",248.2571,105.4243
"2026-05-25 13:36:15",4722039,35051,8,1.25,286.3,19.85,64.75,318,328.3,1.285,1.417,"NAN",20.27,"NAN",248.2571,108.825
"2026-05-25 13:36:20",4722040,35051,8,1.25,284.3,19.55,64.85,318.2,326.1,1.278,1.417,"NAN",20.27,"NAN",248.2571,105.4243
"2026-05-25 13:36:25",4722041,35051,8,1.25,283.8,19.55,65.05,319.4,324.4,1.271,1.417,"NAN",20.24,"NAN",251.6579,112.2258
"2026-05-25 13:36:30",4722042,35051,8,1.25,285.7,19.55,65.2,318.9,326.8,1.264,1.417,"NAN",20.24,"NAN",251.6579,108.825
"2026-05-25 13:36:35",4722043,35051,8,1.25,287.1,19.55,65.25,318.7,328.4,1.257,1.417,"NAN",20.24,"NAN",251.6579,112.2258
"2026-05-25 13:36:40",4722044,35051,8,1.25,288.4,19.55,65.25,318.6,329.8,1.25,1.417,"NAN",20.24,"NAN",251.6579,108.825
"2026-05-25 13:36:45",4722045,35051,8,1.25,290.2,19.55,65.35,317.9,332.3,1.25,1.417,"NAN",20.24,"NAN",255.0587,112.2258
"2026-05-25 13:36:50",4722046,35051,8,1.25,290,19.55,65.45,319.1,330.9,1.243,1.25,"NAN",20.24,"NAN",255.0587,112.2258
"2026-05-25 13:36:55",4722047,35051,8,1.25,288,19.55,65.5,318.9,329.1,1.243,1.25,"NAN",20.23,"NAN",255.0587,108.825
"2026-05-25 13:37:00",4722048,35051,8,1.25,287.2,19.55,65.5,319.1,328.1,1.243,1.25,"NAN",20.21,"NAN",255.0587,100.3231
"2026-05-25 13:37:05",4722049,35051,8,1.417,287.9,19.5,65.55,319.6,328.3,1.25,1.417,"NAN",20.21,"NAN",255.0587,95.22191
"2026-05-25 13:37:10",4722050,35051,8,1.417,288.2,19.55,65.75,319.6,328.6,1.257,1.417,"NAN",20.21,"NAN",255.0587,105.4243
"2026-05-25 13:37:15",4722051,35051,8,1.417,286.4,19.55,65.9,320.8,325.6,1.264,1.417,"NAN",20.21,"NAN",258.4595,108.825
"2026-05-25 13:37:20",4722052,35051,8,1.25,285.7,19.55,66.15,320,325.7,1.271,1.417,"NAN",20.21,"NAN",258.4595,112.2258
"2026-05-25 13:37:25",4722053,35051,8,1.584,286.1,19.55,66.25,319.1,327,1.285,1.584,"NAN",20.2,"NAN",258.4595,108.825
"2026-05-25 13:37:30",4722054,35051,8,1.584,291,19.5,66.35,320.5,330.5,1.299,1.584,"NAN",20.19,"NAN",258.4595,105.4243
"2026-05-25 13:37:35",4722055,35051,8,1.584,287.9,19.55,66.45,318.9,329,1.313,1.584,"NAN",20.19,"NAN",258.4595,115.6266
"2026-05-25 13:37:40",4722056,35051,8,1.584,287.2,19.5,66.5,319.6,327.6,1.327,1.584,"NAN",20.19,"NAN",258.4595,108.825
"2026-05-25 13:37:45",4722057,35051,8,1.584,287,19.5,66.6,318.9,328.1,1.341,1.584,"NAN",20.19,"NAN",261.8603,108.825
"2026-05-25 13:37:50",4722058,35051,8,1.584,285.7,19.5,66.55,319.6,326.1,1.354,1.584,"NAN",20.17,"NAN",261.8603,105.4243
"2026-05-25 13:37:55",4722059,35051,8,1.417,284.4,19.5,66.55,320,324.4,1.361,1.584,"NAN",20.17,"NAN",261.8603,107.1246
"2026-05-25 13:38:00",4722060,35051,8,1.417,281.7,19.5,66.6,319.6,322.1,1.368,1.584,"NAN",20.17,"NAN",261.8603,112.2258
"2026-05-25 13:38:05",4722061,35051,8,1.417,277.6,19.5,67,319.1,318.5,1.375,1.584,"NAN",20.16,"NAN",261.8603,108.825
"2026-05-25 13:38:10",4722062,35051,8,1.25,273.3,19.5,67.25,319.1,314.2,1.375,1.584,"NAN",20.16,"NAN",261.8603,98.6227
"2026-05-25 13:38:15",4722063,35051,8,1.084,271.7,19.5,67.45,319.1,312.6,1.368,1.584,"NAN",20.16,"NAN",261.8603,115.6266
"2026-05-25 13:38:20",4722064,35051,8,1.25,270.6,19.5,67.65,318,312.6,1.368,1.584,"NAN",20.16,"NAN",261.8603,105.4243
"2026-05-25 13:38:25",4722065,35051,8,1.25,271.3,19.5,67.8,318.7,312.6,1.368,1.584,"NAN",20.16,"NAN",261.8603,115.6266
"2026-05-25 13:38:30",4722066,35051,8,1.084,273.1,19.5,67.9,319.6,313.5,1.361,1.584,"NAN",20.16,"NAN",261.8603,115.6266
"2026-05-25 13:38:35",4722067,35051,8,1.417,273.3,19.45,67.75,319.1,314.2,1.368,1.584,"NAN",20.16,"NAN",261.8603,105.4243
"2026-05-25 13:38:40",4722068,35051,8,1.084,273.1,19.45,67.5,319.4,313.7,1.361,1.584,"NAN",20.16,"NAN",261.8603,105.4243
"2026-05-25 13:38:45",4722069,35051,8,1.25,271.2,19.45,67.1,319.8,311.4,1.361,1.584,"NAN",20.16,"NAN",261.8603,112.2258
"2026-05-25 13:38:50",4722070,35051,8,1.25,265.5,19.45,66.9,319.1,306.4,1.361,1.584,"NAN",20.16,"NAN",261.8603,105.4243
"2026-05-25 13:38:55",4722071,35051,8,1.084,271.6,19.45,66.8,320,311.6,1.354,1.584,"NAN",20.16,"NAN",261.8603,105.4243
"2026-05-25 13:39:00",4722072,35051,8,1.25,270.7,19.45,66.7,319.1,311.6,1.354,1.584,"NAN",20.15,"NAN",261.8603,112.2258
"2026-05-25 13:39:05",4722073,35051,8,1.25,270.2,19.45,66.65,319.4,310.8,1.347,1.584,"NAN",20.13,"NAN",261.8603,102.0235
"2026-05-25 13:39:10",4722074,35051,8,1.25,268.6,19.45,66.7,318.2,310.4,1.341,1.584,"NAN",20.13,"NAN",261.8603,105.4243
"2026-05-25 13:39:15",4722075,35051,8,1.25,267,19.45,66.8,318.2,308.8,1.334,1.584,"NAN",20.13,"NAN",261.8603,102.0235
"2026-05-25 13:39:20",4722076,35051,8,1.25,269.9,19.45,66.95,318.7,311.2,1.334,1.584,"NAN",20.13,"NAN",261.8603,95.22191
"2026-05-25 13:39:25",4722077,35051,8,1.25,270.1,19.45,66.9,318,312.1,1.32,1.584,"NAN",20.13,"NAN",261.8603,112.2258
"2026-05-25 13:39:30",4722078,35051,8,1.417,270.8,19.45,66.75,318.7,312.1,1.313,1.584,"NAN",20.13,"NAN",261.8603,112.2258
"2026-05-25 13:39:35",4722079,35051,8,1.25,269.8,19.45,66.6,318.4,311.4,1.299,1.584,"NAN",20.13,"NAN",261.8603,115.6266
"2026-05-25 13:39:40",4722080,35051,8,1.25,268.1,19.45,66.45,318.4,309.7,1.285,1.584,"NAN",20.13,"NAN",261.8603,112.2258
"2026-05-25 13:39:45",4722081,35051,8,1.084,266.6,19.45,66.3,318.7,307.9,1.264,1.584,"NAN",20.13,"NAN",258.4595,108.825
"2026-05-25 13:39:50",4722082,35051,8,1.25,268,19.45,66.1,318.7,309.3,1.25,1.417,"NAN",20.13,"NAN",258.4595,102.0235
"2026-05-25 13:39:55",4722083,35051,8,1.084,267.6,19.45,65.95,318.6,309,1.236,1.417,"NAN",20.13,"NAN",258.4595,100.3231
"2026-05-25 13:40:00",4722084,35051,8,1.25,265.7,19.45,65.75,320.3,305.4,1.229,1.417,"NAN",20.13,"NAN",258.4595,102.0235
"2026-05-25 13:40:05",4722085,35051,8,1.25,262.8,19.5,65.65,319.1,303.7,1.222,1.417,"NAN",20.13,"NAN",258.4595,105.4243
"2026-05-25 13:40:10",4722086,35051,8,1.25,263.7,19.5,65.6,319.4,304.3,1.222,1.417,"NAN",20.13,"NAN",258.4595,105.4243
"2026-05-25 13:40:15",4722087,35051,8,1.417,263.6,19.5,65.6,319.6,304,1.236,1.417,"NAN",20.13,"NAN",255.0587,105.4243
"2026-05-25 13:40:20",4722088,35051,8,1.25,263.1,19.5,65.55,319.6,303.5,1.236,1.417,"NAN",20.13,"NAN",255.0587,102.0235
"2026-05-25 13:40:25",4722089,35051,8,1.25,262.4,19.5,65.55,318.7,303.7,1.236,1.417,"NAN",20.13,"NAN",255.0587,115.6266
"2026-05-25 13:40:30",4722090,35051,8,1.417,266.1,19.5,65.5,319.3,306.8,1.25,1.417,"NAN",20.13,"NAN",255.0587,112.2258
"2026-05-25 13:40:35",4722091,35051,8,1.25,266.1,19.5,65.55,319.3,306.8,1.243,1.417,"NAN",20.13,"NAN",251.6579,108.825
"2026-05-25 13:40:40",4722092,35051,8,1.417,266,19.5,65.5,318.7,307.3,1.257,1.417,"NAN",20.13,"NAN",251.6579,107.1246
"2026-05-25 13:40:45",4722093,35051,8,1.417,265.9,19.5,65.55,318.6,307.3,1.264,1.417,"NAN",20.13,"NAN",251.6579,105.4243
"2026-05-25 13:40:50",4722094,35051,8,1.417,266.8,19.5,65.6,318.7,308.1,1.271,1.417,"NAN",20.13,"NAN",251.6579,95.22191
"2026-05-25 13:40:55",4722095,35051,8,1.417,267.9,19.5,65.65,319.4,308.5,1.285,1.417,"NAN",20.13,"NAN",248.2571,102.0235
"2026-05-25 13:41:00",4722096,35051,8,1.584,267.7,19.5,65.7,318.9,308.8,1.299,1.584,"NAN",20.13,"NAN",248.2571,98.6227
"2026-05-25 13:41:05",4722097,35051,8,1.417,267.9,19.5,65.7,318.7,309.2,1.306,1.584,"NAN",20.13,"NAN",248.2571,98.6227
"2026-05-25 13:41:10",4722098,35051,8,1.25,267.9,19.55,65.8,319.1,308.8,1.306,1.584,"NAN",20.13,"NAN",248.2571,102.0235
"2026-05-25 13:41:15",4722099,35051,8,1.417,266.4,19.55,65.85,318.9,307.5,1.313,1.584,"NAN",20.13,"NAN",244.8564,102.0235
"2026-05-25 13:41:20",4722100,35051,8,1.417,263.3,19.55,65.9,319.4,303.9,1.32,1.584,"NAN",20.13,"NAN",244.8564,98.6227
"2026-05-25 13:41:25",4722101,35051,8,1.25,263.7,19.55,66,319.4,304.3,1.32,1.584,"NAN",20.13,"NAN",244.8564,102.0235
"2026-05-25 13:41:30",4722102,35051,8,1.417,265.3,19.55,66.1,319.1,306.2,1.32,1.584,"NAN",20.13,"NAN",241.4556,98.6227
"2026-05-25 13:41:35",4722103,35051,8,1.417,267.3,19.55,66.15,318.4,308.9,1.327,1.584,"NAN",20.13,"NAN",241.4556,95.22191
"2026-05-25 13:41:40",4722104,35051,8,1.584,271,19.55,66.25,318.2,312.8,1.341,1.584,"NAN",20.13,"NAN",241.4556,98.6227
"2026-05-25 13:41:45",4722105,35051,8,1.584,270.3,19.55,66.35,318.4,311.9,1.361,1.584,"NAN",20.12,"NAN",241.4556,98.6227
"2026-05-25 13:41:50",4722106,35051,8,1.584,270.9,19.55,66.45,318.4,312.5,1.375,1.584,"NAN",20.12,"NAN",238.0548,98.6227
"2026-05-25 13:41:55",4722107,35051,8,1.584,271.9,19.55,66.7,318.4,313.5,1.396,1.584,"NAN",20.12,"NAN",238.0548,91.82113
"2026-05-25 13:42:00",4722108,35051,8,1.584,274.6,19.55,66.7,318.7,315.9,1.41,1.584,"NAN",20.11,"NAN",238.0548,88.42035
"2026-05-25 13:42:05",4722109,35051,8,1.584,274.2,19.55,66.85,318.4,315.8,1.424,1.584,"NAN",20.11,"NAN",236.3544,88.42035
"2026-05-25 13:42:10",4722110,35051,8,1.584,275.2,19.55,66.95,319.3,315.9,1.438,1.584,"NAN",20.11,"NAN",234.654,88.42035
"2026-05-25 13:42:15",4722111,35051,8,1.584,275.3,19.55,67.2,319.3,316,1.445,1.584,"NAN",20.11,"NAN",234.654,98.6227
"2026-05-25 13:42:20",4722112,35051,8,1.584,276.3,19.5,67.3,319.1,317.2,1.459,1.584,"NAN",20.11,"NAN",234.654,98.6227
"2026-05-25 13:42:25",4722113,35051,8,1.75,274.9,19.5,67.3,319.6,315.3,1.479,1.75,"NAN",20.11,"NAN",231.2532,91.82113
"2026-05-25 13:42:30",4722114,35051,8,1.584,276.4,19.45,67.35,319.1,317.3,1.486,1.75,"NAN",20.11,"NAN",231.2532,90.12074
"2026-05-25 13:42:35",4722115,35051,8,1.584,277.7,19.5,67.35,318.6,319.1,1.5,1.75,"NAN",20.11,"NAN",231.2532,95.22191
"2026-05-25 13:42:40",4722116,35051,8,1.584,276.5,19.5,67.3,319.1,317.4,1.507,1.75,"NAN",20.09,"NAN",227.8524,88.42035
"2026-05-25 13:42:45",4722117,35051,8,1.584,278.7,19.5,67.3,319.6,319.1,1.514,1.75,"NAN",20.08,"NAN",227.8524,91.82113
"2026-05-25 13:42:50",4722118,35051,8,1.584,280.9,19.5,67.3,319.8,321.1,1.521,1.75,"NAN",20.08,"NAN",227.8524,88.42035
"2026-05-25 13:42:55",4722119,35051,8,1.417,279.7,19.45,67.25,319.8,319.9,1.521,1.75,"NAN",20.08,"NAN",226.152,95.22191
"2026-05-25 13:43:00",4722120,35051,8,1.584,278,19.45,67.35,318.9,319.1,1.521,1.75,"NAN",20.08,"NAN",224.4516,85.01956
"2026-05-25 13:43:05",4722121,35051,8,1.584,277.4,19.45,67.4,318.9,318.5,1.528,1.75,"NAN",20.07,"NAN",224.4516,88.42035
"2026-05-25 13:43:10",4722122,35051,8,1.75,279.3,19.45,67.45,320.1,319.2,1.549,1.75,"NAN",20.07,"NAN",222.7513,98.6227
"2026-05-25 13:43:15",4722123,35051,8,1.584,277.2,19.45,67.45,319.3,317.9,1.556,1.75,"NAN",20.07,"NAN",221.0509,91.82113
"2026-05-25 13:43:20",4722124,35051,8,1.584,277.2,19.4,67.55,319.1,318.1,1.563,1.75,"NAN",20.05,"NAN",221.0509,88.42035
"2026-05-25 13:43:25",4722125,35051,8,1.417,275.1,19.4,67.6,319.1,316,1.57,1.75,"NAN",20.05,"NAN",221.0509,85.01956
"2026-05-25 13:43:30",4722126,35051,8,1.584,277.9,19.35,67.7,319.8,318.1,1.577,1.75,"NAN",20.05,"NAN",217.6501,81.61878
"2026-05-25 13:43:35",4722127,35051,8,1.417,278.1,19.45,67.75,319.6,318.5,1.577,1.75,"NAN",20.05,"NAN",217.6501,85.01956
"2026-05-25 13:43:40",4722128,35051,8,1.584,276,19.35,67.75,318.9,317.1,1.577,1.75,"NAN",20.05,"NAN",217.6501,91.82113
"2026-05-25 13:43:45",4722129,35051,8,1.584,278.4,19.35,67.75,319.6,318.8,1.577,1.75,"NAN",20.05,"NAN",214.2493,85.01956
"2026-05-25 13:43:50",4722130,35051,8,1.75,275.8,19.35,67.9,320.1,315.7,1.584,1.75,"NAN",20.04,"NAN",214.2493,88.42035
"2026-05-25 13:43:55",4722131,35051,8,1.75,275.5,19.4,67.9,319.8,315.7,1.591,1.75,"NAN",20.02,"NAN",214.2493,81.61878
"2026-05-25 13:44:00",4722132,35051,8,1.75,276.5,19.35,67.9,319.8,316.7,1.598,1.75,"NAN",20.02,"NAN",210.8485,81.61878
"2026-05-25 13:44:05",4722133,35051,8,1.584,276.5,19.35,68.05,319.8,316.7,1.598,1.75,"NAN",20.02,"NAN",210.8485,85.01956
"2026-05-25 13:44:10",4722134,35051,8,1.584,277.9,19.35,68.2,319.6,318.3,1.598,1.75,"NAN",20.02,"NAN",210.8485,85.01956
"2026-05-25 13:44:15",4722135,35051,8,1.584,277.7,19.35,68.45,318.6,319.1,1.598,1.75,"NAN",20.02,"NAN",210.8485,81.61878
"2026-05-25 13:44:20",4722136,35051,8,1.584,277,19.35,68.7,320.5,316.5,1.598,1.75,"NAN",20.02,"NAN",207.4477,78.218
"2026-05-25 13:44:25",4722137,35051,8,1.417,274.2,19.35,68.8,319.6,314.6,1.584,1.75,"NAN",20,"NAN",207.4477,81.61878
"2026-05-25 13:44:30",4722138,35051,8,1.584,277.5,19.35,68.95,319.4,318.1,1.584,1.75,"NAN",20,"NAN",207.4477,85.01956
"2026-05-25 13:44:35",4722139,35051,8,1.584,279.1,19.35,69.05,319.1,320,1.584,1.75,"NAN",20,"NAN",207.4477,81.61878
"2026-05-25 13:44:40",4722140,35051,8,1.75,278.8,19.35,69.2,318.4,320.4,1.591,1.75,"NAN",20,"NAN",204.047,74.81721
"2026-05-25 13:44:45",4722141,35051,8,1.75,275.6,19.35,69.2,319.8,315.8,1.598,1.75,"NAN",20,"NAN",204.047,74.81721
"2026-05-25 13:44:50",4722142,35051,8,1.75,270.8,19.3,69.25,318.9,311.9,1.604,1.75,"NAN",20,"NAN",204.047,81.61878
"2026-05-25 13:44:55",4722143,35051,8,1.75,272.1,19.3,69.3,319.3,312.8,1.618,1.75,"NAN",20,"NAN",200.6462,71.41644
"2026-05-25 13:45:00",4722144,35051,8,1.75,274,19.35,69.45,319.1,314.9,1.625,1.75,"NAN",20,"NAN",200.6462,85.01956
"2026-05-25 13:45:05",4722145,35051,8,1.75,274.3,19.3,69.45,318.9,315.4,1.632,1.75,"NAN",20,"NAN",200.6462,78.218
"2026-05-25 13:45:10",4722146,35051,8,2.084,276.2,19.3,69.45,318.7,317.5,1.646,2.084,"NAN",19.98,"NAN",200.6462,74.81721
"2026-05-25 13:45:15",4722147,35051,8,1.917,275.1,19.3,69.45,318.2,316.9,1.66,2.084,"NAN",19.97,"NAN",200.6462,81.61878
"2026-05-25 13:45:20",4722148,35051,8,2.084,272.6,19.3,69.35,319.3,313.3,1.681,2.084,"NAN",19.97,"NAN",197.2454,78.218
"2026-05-25 13:45:25",4722149,35051,8,1.917,273.4,19.3,69.1,320.1,313.3,1.702,2.084,"NAN",19.97,"NAN",197.2454,74.81721
"2026-05-25 13:45:30",4722150,35051,8,2.084,273.8,19.3,69.1,319.6,314.2,1.723,2.084,"NAN",19.97,"NAN",197.2454,78.218
"2026-05-25 13:45:35",4722151,35051,8,1.917,275.9,19.3,69.05,319.4,316.5,1.743,2.084,"NAN",19.97,"NAN",197.2454,81.61878
"2026-05-25 13:45:40",4722152,35051,8,1.917,277.9,19.3,69.05,318.9,319,1.757,2.084,"NAN",19.96,"NAN",197.2454,79.91839
"2026-05-25 13:45:45",4722153,35051,8,1.917,277.8,19.25,69.1,320.7,317.1,1.771,2.084,"NAN",19.96,"NAN",193.8446,81.61878
"2026-05-25 13:45:50",4722154,35051,8,2.084,271.4,19.25,69.1,319.8,311.6,1.785,2.084,"NAN",19.96,"NAN",193.8446,78.218
"2026-05-25 13:45:55",4722155,35051,8,2.084,273.1,19.25,69.15,320,313.1,1.799,2.084,"NAN",19.94,"NAN",193.8446,74.81721
"2026-05-25 13:46:00",4722156,35051,8,1.75,276.1,19.3,69,319.4,316.7,1.799,2.084,"NAN",19.94,"NAN",193.8446,74.81721
"2026-05-25 13:46:05",4722157,35051,8,1.75,274,19.25,69,319.8,314.2,1.806,2.084,"NAN",19.94,"NAN",190.4438,78.218
"2026-05-25 13:46:10",4722158,35051,8,1.917,273.4,19.25,69.25,318.7,314.7,1.82,2.084,"NAN",19.94,"NAN",190.4438,74.81721
"2026-05-25 13:46:15",4722159,35051,8,2.084,279.6,19.3,69.45,319.8,319.8,1.841,2.084,"NAN",19.94,"NAN",190.4438,71.41644
"2026-05-25 13:46:20",4722160,35051,8,1.75,268.2,19.25,69.6,319.4,308.8,1.848,2.084,"NAN",19.94,"NAN",190.4438,78.218
"2026-05-25 13:46:25",4722161,35051,8,1.75,270.3,19.3,69.9,318.9,311.4,1.861,2.084,"NAN",19.93,"NAN",190.4438,78.218
"2026-05-25 13:46:30",4722162,35051,8,1.917,271.5,19.25,70.1,317.7,313.8,1.875,2.084,"NAN",19.92,"NAN",190.4438,76.51761
"2026-05-25 13:46:35",4722163,35051,8,2.084,276.6,19.25,70.2,319.4,317.2,1.896,2.084,"NAN",19.92,"NAN",187.043,71.41644
"2026-05-25 13:46:40",4722164,35051,8,2.25,267,19.2,70.2,319.1,307.9,1.917,2.25,"NAN",19.92,"NAN",187.043,71.41644
"2026-05-25 13:46:45",4722165,35051,8,2.084,272.2,19.25,70.1,319.1,313.1,1.931,2.25,"NAN",19.92,"NAN",187.043,78.218
"2026-05-25 13:46:50",4722166,35051,8,2.084,273.8,19.25,69.95,318,315.8,1.945,2.25,"NAN",19.92,"NAN",187.043,68.01566
"2026-05-25 13:46:55",4722167,35051,8,2.25,271.7,19.25,69.8,319.6,312.1,1.966,2.25,"NAN",19.92,"NAN",187.043,71.41644
"2026-05-25 13:47:00",4722168,35051,8,2.25,271,19.2,69.65,319.6,311.4,1.987,2.25,"NAN",19.9,"NAN",187.043,71.41644
"2026-05-25 13:47:05",4722169,35051,8,2.25,271.7,19.25,69.5,318.4,313.3,2.007,2.25,"NAN",19.89,"NAN",183.6423,71.41644
"2026-05-25 13:47:10",4722170,35051,8,2.084,271.6,19.25,69.4,319.3,312.3,2.007,2.25,"NAN",19.89,"NAN",183.6423,68.01566
"2026-05-25 13:47:15",4722171,35051,8,2.25,272.4,19.2,69.25,318.2,314.2,2.021,2.25,"NAN",19.89,"NAN",183.6423,74.81721
"2026-05-25 13:47:20",4722172,35051,8,2.25,272,19.25,69.15,318.2,313.8,2.028,2.25,"NAN",19.89,"NAN",183.6423,74.81721
"2026-05-25 13:47:25",4722173,35051,8,2.417,270.3,19.3,69.15,317.3,313,2.049,2.417,"NAN",19.89,"NAN",183.6423,74.81721
"2026-05-25 13:47:30",4722174,35051,8,2.25,271,19.25,69,318.7,312.3,2.056,2.417,"NAN",19.89,"NAN",181.9419,68.01566
"2026-05-25 13:47:35",4722175,35051,8,2.25,272.1,19.25,69.05,319.1,313,2.07,2.417,"NAN",19.89,"NAN",180.2415,74.81721
"2026-05-25 13:47:40",4722176,35051,8,2.417,272.2,19.25,69.15,318,314.2,2.091,2.417,"NAN",19.89,"NAN",180.2415,71.41644
"2026-05-25 13:47:45",4722177,35051,8,2.417,272.9,19.25,69.25,318,314.9,2.112,2.417,"NAN",19.88,"NAN",180.2415,71.41644
"2026-05-25 13:47:50",4722178,35051,8,2.25,271.8,19.25,69.3,318.7,313.1,2.118,2.417,"NAN",19.86,"NAN",180.2415,71.41644
"2026-05-25 13:47:55",4722179,35051,8,2.417,274.2,19.25,69.3,317,317.2,2.132,2.417,"NAN",19.86,"NAN",180.2415,74.81721
"2026-05-25 13:48:00",4722180,35051,8,2.25,275.1,19.25,69.3,318.4,316.7,2.153,2.417,"NAN",19.86,"NAN",180.2415,73.11683
"2026-05-25 13:48:05",4722181,35051,8,2.25,277.9,19.25,69.3,318.6,319.3,2.174,2.417,"NAN",19.86,"NAN",180.2415,74.81721
"2026-05-25 13:48:10",4722182,35051,8,2.25,277.4,19.25,69.35,319.1,318.3,2.188,2.417,"NAN",19.85,"NAN",176.8407,68.01566
"2026-05-25 13:48:15",4722183,35051,8,2.25,279.4,19.25,69.45,318.7,320.7,2.195,2.417,"NAN",19.85,"NAN",176.8407,74.81721
"2026-05-25 13:48:20",4722184,35051,8,2.25,276.7,19.25,69.5,318.2,318.5,2.216,2.417,"NAN",19.84,"NAN",176.8407,71.41644
"2026-05-25 13:48:25",4722185,35051,8,2.25,279.1,19.25,69.65,319.4,319.7,2.237,2.417,"NAN",19.84,"NAN",176.8407,69.71604
"2026-05-25 13:48:30",4722186,35051,8,2.417,282.2,19.25,69.8,318.2,324,2.257,2.417,"NAN",19.84,"NAN",176.8407,68.01566
"2026-05-25 13:48:35",4722187,35051,8,2.417,281.9,19.2,69.9,318.9,323,2.271,2.417,"NAN",19.84,"NAN",176.8407,71.41644
"2026-05-25 13:48:40",4722188,35051,8,2.417,279.1,19.2,69.85,318.7,320.4,2.278,2.417,"NAN",19.81,"NAN",173.4399,71.41644
"2026-05-25 13:48:45",4722189,35051,8,2.25,283.1,19.25,69.9,319.8,323.3,2.285,2.417,"NAN",19.81,"NAN",173.4399,71.41644
"2026-05-25 13:48:50",4722190,35051,8,2.25,283.1,19.25,70,319.1,324,2.292,2.417,"NAN",19.81,"NAN",173.4399,74.81721
"2026-05-25 13:48:55",4722191,35051,8,2.417,281.3,19.2,70,318,323.3,2.299,2.417,"NAN",19.81,"NAN",173.4399,71.41644
"2026-05-25 13:49:00",4722192,35051,8,2.084,282.5,19.2,69.85,319.3,323.2,2.292,2.417,"NAN",19.81,"NAN",173.4399,71.41644
"2026-05-25 13:49:05",4722193,35051,8,2.25,281.9,19.25,69.75,319.8,322.1,2.292,2.417,"NAN",19.8,"NAN",170.0391,68.01566
"2026-05-25 13:49:10",4722194,35051,8,2.25,282.2,19.25,69.65,319.4,322.8,2.299,2.417,"NAN",19.8,"NAN",170.0391,71.41644
"2026-05-25 13:49:15",4722195,35051,8,2.084,281.3,19.2,69.5,319.4,321.9,2.292,2.417,"NAN",19.78,"NAN",170.0391,68.01566
"2026-05-25 13:49:20",4722196,35051,8,2.084,282.8,19.25,69.45,320.3,322.5,2.285,2.417,"NAN",19.78,"NAN",170.0391,71.41644
"2026-05-25 13:49:25",4722197,35051,8,2.084,284.9,19.2,69.45,320.5,324.4,2.271,2.417,"NAN",19.78,"NAN",166.6384,61.21409
"2026-05-25 13:49:30",4722198,35051,8,2.084,281.8,19.25,69.45,320.3,321.5,2.264,2.417,"NAN",19.78,"NAN",166.6384,71.41644
"2026-05-25 13:49:35",4722199,35051,8,2.084,284,19.2,69.35,318.9,325.1,2.257,2.417,"NAN",19.78,"NAN",166.6384,68.01566
"2026-05-25 13:49:40",4722200,35051,8,2.25,285.4,19.25,69.45,319.8,325.6,2.25,2.417,"NAN",19.75,"NAN",166.6384,71.41644
"2026-05-25 13:49:45",4722201,35051,8,2.084,279.6,19.25,69.5,319.6,320,2.237,2.417,"NAN",19.75,"NAN",166.6384,61.21409
"2026-05-25 13:49:50",4722202,35051,8,2.084,282.4,19.2,69.5,320.3,322.1,2.23,2.417,"NAN",19.75,"NAN",163.2376,68.01566
"2026-05-25 13:49:55",4722203,35051,8,2.084,277.7,19.2,69.6,320.5,317.2,2.216,2.417,"NAN",19.75,"NAN",163.2376,64.61487
"2026-05-25 13:50:00",4722204,35051,8,1.917,286.2,19.25,69.7,319.8,326.4,2.202,2.417,"NAN",19.74,"NAN",163.2376,68.01566
"2026-05-25 13:50:05",4722205,35051,8,1.917,282.4,19.2,69.85,321,321.4,2.188,2.417,"NAN",19.74,"NAN",163.2376,61.21409
"2026-05-25 13:50:10",4722206,35051,8,1.917,284,19.2,69.9,321,323,2.174,2.417,"NAN",19.73,"NAN",159.8368,68.01566
"2026-05-25 13:50:15",4722207,35051,8,1.917,282.6,19.2,70.05,320,322.6,2.16,2.417,"NAN",19.73,"NAN",159.8368,61.21409
"2026-05-25 13:50:20",4722208,35051,8,2.084,284.6,19.2,70.1,320.1,324.5,2.153,2.417,"NAN",19.73,"NAN",159.8368,64.61487
"2026-05-25 13:50:25",4722209,35051,8,1.917,279.9,19.2,70.2,320.1,319.8,2.139,2.417,"NAN",19.73,"NAN",159.8368,61.21409
"2026-05-25 13:50:30",4722210,35051,8,2.084,283.1,19.2,70.2,319.8,323.3,2.125,2.417,"NAN",19.73,"NAN",158.1364,64.61487
"2026-05-25 13:50:35",4722211,35051,8,1.917,284.2,19.2,70.25,319.8,324.4,2.105,2.417,"NAN",19.7,"NAN",156.436,61.21409
"2026-05-25 13:50:40",4722212,35051,8,1.75,281,19.2,70.25,320.3,320.7,2.077,2.417,"NAN",19.7,"NAN",156.436,61.21409
"2026-05-25 13:50:45",4722213,35051,8,1.917,286.7,19.15,70.3,321,325.7,2.063,2.417,"NAN",19.7,"NAN",156.436,61.21409
"2026-05-25 13:50:50",4722214,35051,8,1.584,283.6,19.15,70.3,320.3,323.3,2.035,2.417,"NAN",19.7,"NAN",156.436,57.8133
"2026-05-25 13:50:55",4722215,35051,8,1.75,282.4,19.2,70.3,321,321.4,2.007,2.25,"NAN",19.7,"NAN",153.0352,51.01174
"2026-05-25 13:51:00",4722216,35051,8,1.75,278.8,19.15,70.3,320.3,318.5,1.993,2.25,"NAN",19.69,"NAN",153.0352,61.21409
"2026-05-25 13:51:05",4722217,35051,8,1.584,282.2,19.15,70.3,320.1,322.1,1.966,2.25,"NAN",19.67,"NAN",153.0352,61.21409
"2026-05-25 13:51:10",4722218,35051,8,1.417,282.7,19.15,70.4,321.2,321.5,1.931,2.25,"NAN",19.67,"NAN",153.0352,57.8133
"2026-05-25 13:51:15",4722219,35051,8,1.584,283.7,19.15,70.4,321.2,322.5,1.91,2.25,"NAN",19.67,"NAN",149.6344,57.8133
"2026-05-25 13:51:20",4722220,35051,8,1.584,284.6,19.15,70.45,320.8,323.8,1.889,2.25,"NAN",19.67,"NAN",149.6344,61.21409
"2026-05-25 13:51:25",4722221,35051,8,1.75,284.3,19.15,70.45,320.8,323.5,1.875,2.25,"NAN",19.67,"NAN",149.6344,57.8133
"2026-05-25 13:51:30",4722222,35051,8,1.584,283.1,19.15,70.45,321,322.1,1.855,2.25,"NAN",19.67,"NAN",149.6344,57.8133
"2026-05-25 13:51:35",4722223,35051,8,1.584,280.6,19.15,70.45,320.5,320.1,1.834,2.25,"NAN",19.67,"NAN",146.2337,61.21409
"2026-05-25 13:51:40",4722224,35051,8,1.584,281.5,19.15,70.45,320.3,321.2,1.806,2.084,"NAN",19.65,"NAN",146.2337,57.8133
"2026-05-25 13:51:45",4722225,35051,8,1.417,286.5,19.15,70.45,320.7,325.8,1.778,2.084,"NAN",19.65,"NAN",146.2337,61.21409
"2026-05-25 13:51:50",4722226,35051,8,1.417,283.3,19.15,70.5,320.7,322.6,1.75,2.084,"NAN",19.65,"NAN",146.2337,54.41252
"2026-05-25 13:51:55",4722227,35051,8,1.417,286.1,19.15,70.65,320.5,325.6,1.723,2.084,"NAN",19.65,"NAN",146.2337,54.41252
"2026-05-25 13:52:00",4722228,35051,8,1.417,287.8,19.15,70.7,321.4,326.4,1.702,2.084,"NAN",19.65,"NAN",142.8329,54.41252
"2026-05-25 13:52:05",4722229,35051,8,1.584,284.5,19.15,70.7,320.8,323.7,1.688,2.084,"NAN",19.63,"NAN",142.8329,57.8133
"2026-05-25 13:52:10",4722230,35051,8,1.417,285.4,19.1,70.75,319.8,325.6,1.667,2.084,"NAN",19.62,"NAN",142.8329,57.8133
"2026-05-25 13:52:15",4722231,35051,8,1.584,285.5,19.1,70.8,320.5,325,1.653,2.084,"NAN",19.62,"NAN",142.8329,51.01174
"2026-05-25 13:52:20",4722232,35051,8,1.417,286,19.1,70.7,320.1,325.9,1.625,2.084,"NAN",19.62,"NAN",142.8329,54.41252
"2026-05-25 13:52:25",4722233,35051,8,1.417,286.6,19.1,70.7,320.7,325.9,1.604,2.084,"NAN",19.62,"NAN",139.4321,51.01174
"2026-05-25 13:52:30",4722234,35051,8,1.584,283.8,19.15,70.65,319.6,324.2,1.584,1.917,"NAN",19.62,"NAN",139.4321,54.41252
"2026-05-25 13:52:35",4722235,35051,8,1.584,283.6,19.1,70.7,320.3,323.3,1.57,1.917,"NAN",19.62,"NAN",139.4321,51.01174
"2026-05-25 13:52:40",4722236,35051,8,1.584,284.5,19.15,70.7,319.8,324.7,1.563,1.917,"NAN",19.62,"NAN",139.4321,57.8133
"2026-05-25 13:52:45",4722237,35051,8,1.417,286.4,19.1,70.75,320.8,325.6,1.542,1.75,"NAN",19.61,"NAN",139.4321,54.41252
"2026-05-25 13:52:50",4722238,35051,8,1.584,285.5,19.1,70.85,319.8,325.7,1.542,1.75,"NAN",19.59,"NAN",136.0313,54.41252
"2026-05-25 13:52:55",4722239,35051,8,1.75,287.1,19.1,70.8,320.3,326.8,1.542,1.75,"NAN",19.59,"NAN",136.0313,57.8133
"2026-05-25 13:53:00",4722240,35051,8,1.417,287.3,19.15,70.9,320.3,327,1.528,1.75,"NAN",19.59,"NAN",136.0313,52.71213
"2026-05-25 13:53:05",4722241,35051,8,1.584,286.9,19.1,70.9,320.3,326.6,1.528,1.75,"NAN",19.59,"NAN",136.0313,54.41252
"2026-05-25 13:53:10",4722242,35051,8,1.584,287.1,19.1,70.9,320.1,327,1.535,1.75,"NAN",19.59,"NAN",136.0313,54.41252
"2026-05-25 13:53:15",4722243,35051,8,1.584,286.8,19.1,70.9,320,326.8,1.535,1.75,"NAN",19.58,"NAN",134.3309,54.41252
"2026-05-25 13:53:20",4722244,35051,8,1.584,287.1,19.1,71,320.5,326.6,1.535,1.75,"NAN",19.57,"NAN",132.6305,51.01174
"2026-05-25 13:53:25",4722245,35051,8,1.417,286.7,19.1,70.95,320.1,326.6,1.521,1.75,"NAN",19.57,"NAN",132.6305,51.01174
"2026-05-25 13:53:30",4722246,35051,8,1.417,287.6,19.1,71,320.5,327.1,1.514,1.75,"NAN",19.57,"NAN",132.6305,51.01174
"2026-05-25 13:53:35",4722247,35051,8,1.584,287.1,19.1,71,321,326.1,1.514,1.75,"NAN",19.57,"NAN",132.6305,51.01174
"2026-05-25 13:53:40",4722248,35051,8,1.584,285.5,19.05,71.05,319.4,326.1,1.514,1.75,"NAN",19.57,"NAN",132.6305,51.01174
"2026-05-25 13:53:45",4722249,35051,8,1.417,287.5,19.05,71.05,320.7,326.8,1.514,1.75,"NAN",19.57,"NAN",129.2297,51.01174
"2026-05-25 13:53:50",4722250,35051,8,1.584,285.5,19.05,71.15,319.1,326.4,1.521,1.75,"NAN",19.57,"NAN",129.2297,54.41252
"2026-05-25 13:53:55",4722251,35051,8,1.417,288,19.05,71.25,321.7,326.3,1.521,1.75,"NAN",19.54,"NAN",129.2297,51.01174
"2026-05-25 13:54:00",4722252,35051,8,1.584,286.1,19.05,71.3,319.1,327,1.528,1.75,"NAN",19.54,"NAN",129.2297,51.01174
"2026-05-25 13:54:05",4722253,35051,8,1.584,286.8,19.1,71.35,320.5,326.3,1.528,1.75,"NAN",19.54,"NAN",129.2297,51.01174
"2026-05-25 13:54:10",4722254,35051,8,1.584,286.2,19.05,71.4,319.4,326.8,1.535,1.75,"NAN",19.54,"NAN",129.2297,51.01174
"2026-05-25 13:54:15",4722255,35051,8,1.584,287.5,19.05,71.45,320.5,327,1.535,1.75,"NAN",19.54,"NAN",129.2297,47.61095
"2026-05-25 13:54:20",4722256,35051,8,1.584,287.3,19.05,71.45,319.6,327.7,1.542,1.75,"NAN",19.54,"NAN",129.2297,51.01174
"2026-05-25 13:54:25",4722257,35051,8,1.584,286.9,19.1,71.45,320.1,326.8,1.549,1.75,"NAN",19.54,"NAN",129.2297,54.41252
"2026-05-25 13:54:30",4722258,35051,8,1.584,287.2,19.05,71.3,320.1,327.1,1.549,1.75,"NAN",19.54,"NAN",125.829,54.41252
"2026-05-25 13:54:35",4722259,35051,8,1.417,287.2,19.05,71.25,320.8,326.4,1.542,1.75,"NAN",19.53,"NAN",125.829,47.61095
"2026-05-25 13:54:40",4722260,35051,8,1.584,288.9,19.05,71.2,321,327.9,1.542,1.75,"NAN",19.51,"NAN",125.829,47.61095
"2026-05-25 13:54:45",4722261,35051,8,1.417,289.6,19.05,71.25,321.2,328.4,1.542,1.75,"NAN",19.51,"NAN",125.829,52.71213
"2026-05-25 13:54:50",4722262,35051,8,1.417,286.6,19.05,71.25,320.3,326.3,1.535,1.75,"NAN",19.51,"NAN",125.829,51.01174
"2026-05-25 13:54:55",4722263,35051,8,1.417,284.6,19.05,71.3,319.4,325.2,1.521,1.584,"NAN",19.51,"NAN",125.829,47.61095
"2026-05-25 13:55:00",4722264,35051,8,1.417,282,19.05,71.3,320.3,321.7,1.521,1.584,"NAN",19.51,"NAN",125.829,51.01174
"2026-05-25 13:55:05",4722265,35051,8,1.417,281.2,19.05,71.4,321,320.2,1.514,1.584,"NAN",19.51,"NAN",125.829,49.31135
"2026-05-25 13:55:10",4722266,35051,8,1.417,280.3,19.05,71.5,319.6,320.7,1.507,1.584,"NAN",19.51,"NAN",125.829,51.01174
"2026-05-25 13:55:15",4722267,35051,8,1.25,285.5,19.05,71.55,320.1,325.4,1.493,1.584,"NAN",19.51,"NAN",125.829,54.41252
"2026-05-25 13:55:20",4722268,35051,8,1.417,282.3,19.05,71.6,320.5,321.8,1.486,1.584,"NAN",19.49,"NAN",125.829,47.61095
"2026-05-25 13:55:25",4722269,35051,8,1.584,280.1,19.05,71.6,319.6,320.5,1.493,1.584,"NAN",19.49,"NAN",125.829,51.01174
"2026-05-25 13:55:30",4722270,35051,8,1.25,282.6,19,71.65,319.8,322.8,1.486,1.584,"NAN",19.49,"NAN",125.829,51.01174
"2026-05-25 13:55:35",4722271,35051,8,1.417,285.6,19,71.55,320,325.6,1.479,1.584,"NAN",19.49,"NAN",125.829,47.61095
"2026-05-25 13:55:40",4722272,35051,8,1.25,284.1,19,71.7,319.8,324.3,1.466,1.584,"NAN",19.49,"NAN",125.829,51.01174
"2026-05-25 13:55:45",4722273,35051,8,1.25,282.5,19,71.85,320.3,322.2,1.459,1.584,"NAN",19.49,"NAN",125.829,51.01174
"2026-05-25 13:55:50",4722274,35051,8,1.417,283.7,19.05,71.85,320.7,323,1.452,1.584,"NAN",19.49,"NAN",125.829,47.61095
"2026-05-25 13:55:55",4722275,35051,8,1.417,285.1,19,71.85,320.1,325,1.452,1.584,"NAN",19.49,"NAN",125.829,51.01174
"2026-05-25 13:56:00",4722276,35051,8,1.25,283.4,19,71.75,319.6,323.8,1.438,1.584,"NAN",19.47,"NAN",125.829,47.61095
"2026-05-25 13:56:05",4722277,35051,8,1.25,287.8,19,71.65,320.8,327,1.424,1.584,"NAN",19.47,"NAN",125.829,47.61095
"2026-05-25 13:56:10",4722278,35051,8,1.084,281.5,19,71.55,320.3,321.2,1.403,1.584,"NAN",19.47,"NAN",124.1286,51.01174
"2026-05-25 13:56:15",4722279,35051,8,1.417,285.4,19,71.45,320,325.4,1.396,1.584,"NAN",19.46,"NAN",125.829,49.31135
"2026-05-25 13:56:20",4722280,35051,8,1.417,282.7,19,71.45,319.4,323.3,1.389,1.584,"NAN",19.46,"NAN",125.829,47.61095
"2026-05-25 13:56:25",4722281,35051,8,1.084,290.9,19,71.4,320.8,330.1,1.368,1.584,"NAN",19.46,"NAN",125.829,47.61095
"2026-05-25 13:56:30",4722282,35051,8,1.25,292.3,19.05,71.45,320,332.3,1.354,1.584,"NAN",19.46,"NAN",125.829,51.01174
"2026-05-25 13:56:35",4722283,35051,8,1.25,299.3,19,71.45,321.7,337.6,1.347,1.584,"NAN",19.46,"NAN",125.829,51.01174
"2026-05-25 13:56:40",4722284,35051,8,1.25,300.6,19,71.55,320.5,340.1,1.334,1.584,"NAN",19.46,"NAN",125.829,51.01174
"2026-05-25 13:56:45",4722285,35051,8,1.25,305.7,19,71.65,322.4,343.3,1.327,1.584,"NAN",19.46,"NAN",125.829,51.01174
"2026-05-25 13:56:50",4722286,35051,8,1.25,307.9,19,71.85,321.5,346.4,1.32,1.584,"NAN",19.45,"NAN",125.829,51.01174
"2026-05-25 13:56:55",4722287,35051,8,1.25,309.3,19,72.05,322.9,346.4,1.313,1.584,"NAN",19.45,"NAN",125.829,51.01174
"2026-05-25 13:57:00",4722288,35051,8,1.25,303.6,18.95,72.25,321,342.6,1.306,1.584,"NAN",19.43,"NAN",125.829,47.61095
"2026-05-25 13:57:05",4722289,35051,8,1.25,298.9,18.95,72.4,320.1,338.8,1.299,1.584,"NAN",19.43,"NAN",125.829,51.01174
"2026-05-25 13:57:10",4722290,35051,8,1.084,298.8,19,72.45,320.5,338.3,1.285,1.584,"NAN",19.43,"NAN",125.829,51.01174
"2026-05-25 13:57:15",4722291,35051,8,1.25,297.6,18.95,72.35,319.6,338,1.285,1.584,"NAN",19.43,"NAN",125.829,47.61095
"2026-05-25 13:57:20",4722292,35051,8,1.084,300.2,18.95,72.25,320.7,339.5,1.271,1.584,"NAN",19.43,"NAN",125.829,47.61095
"2026-05-25 13:57:25",4722293,35051,8,1.084,299.9,18.95,72.15,318.9,341,1.25,1.417,"NAN",19.43,"NAN",125.829,54.41252
"2026-05-25 13:57:30",4722294,35051,8,1.084,300.1,18.95,72.05,318.2,341.9,1.243,1.417,"NAN",19.43,"NAN",125.829,51.01174
"2026-05-25 13:57:35",4722295,35051,8,1.084,301.5,19,72,317.9,343.6,1.229,1.417,"NAN",19.43,"NAN",125.829,47.61095
"2026-05-25 13:57:40",4722296,35051,8,0.917,304.8,18.95,71.95,318,346.8,1.216,1.417,"NAN",19.42,"NAN",125.829,51.01174
"2026-05-25 13:57:45",4722297,35051,8,1.084,306.2,18.95,71.9,319.1,347.1,1.209,1.417,"NAN",19.42,"NAN",125.829,51.01174
"2026-05-25 13:57:50",4722298,35051,8,1.084,306.3,18.95,72,318.7,347.6,1.195,1.417,"NAN",19.42,"NAN",125.829,47.61095
"2026-05-25 13:57:55",4722299,35051,8,1.084,307.4,18.95,72.15,319.6,347.8,1.181,1.417,"NAN",19.41,"NAN",125.829,51.01174
"2026-05-25 13:58:00",4722300,35051,8,0.75,309.8,18.95,72.35,320.1,349.7,1.16,1.417,"NAN",19.41,"NAN",125.829,51.01174
"2026-05-25 13:58:05",4722301,35051,8,0.75,312.8,18.95,72.55,320,352.8,1.139,1.417,"NAN",19.41,"NAN",125.829,51.01174
"2026-05-25 13:58:10",4722302,35051,8,0.75,314.7,18.95,72.75,321,353.7,1.125,1.417,"NAN",19.41,"NAN",125.829,51.01174
"2026-05-25 13:58:15",4722303,35051,8,0.917,312.6,18.95,73.15,320,352.6,1.104,1.417,"NAN",19.41,"NAN",125.829,54.41252
"2026-05-25 13:58:20",4722304,35051,8,0.917,308.9,18.9,73.5,320.1,348.8,1.084,1.25,"NAN",19.38,"NAN",125.829,51.01174
"2026-05-25 13:58:25",4722305,35051,8,0.917,307.9,18.95,73.6,320.1,347.8,1.077,1.25,"NAN",19.38,"NAN",125.829,54.41252
"2026-05-25 13:58:30",4722306,35051,8,0.917,306.7,18.9,73.65,320.1,346.6,1.063,1.25,"NAN",19.38,"NAN",125.829,51.01174
"2026-05-25 13:58:35",4722307,35051,8,0.917,306.5,18.95,73.65,320.8,345.7,1.049,1.25,"NAN",19.38,"NAN",127.5294,51.01174
"2026-05-25 13:58:40",4722308,35051,8,0.917,305.3,18.9,73.65,320.3,345,1.035,1.25,"NAN",19.38,"NAN",129.2297,57.8133
"2026-05-25 13:58:45",4722309,35051,8,0.917,306.6,18.9,73.55,319.8,346.8,1.021,1.25,"NAN",19.37,"NAN",129.2297,54.41252
"2026-05-25 13:58:50",4722310,35051,8,0.917,307.1,18.9,73.4,320.7,346.4,1.007,1.25,"NAN",19.37,"NAN",129.2297,51.01174
"2026-05-25 13:58:55",4722311,35051,8,1.084,306.6,18.9,73.35,320,346.6,1,1.25,"NAN",19.35,"NAN",129.2297,52.71213
"2026-05-25 13:59:00",4722312,35051,8,1.084,308.3,18.9,73.2,321,347.3,0.993,1.25,"NAN",19.35,"NAN",129.2297,54.41252
"2026-05-25 13:59:05",4722313,35051,8,1.084,308.4,18.9,73.15,321,347.4,0.986,1.25,"NAN",19.35,"NAN",129.2297,51.01174
"2026-05-25 13:59:10",4722314,35051,8,1.084,307.2,18.9,73.1,321.2,346,0.986,1.25,"NAN",19.35,"NAN",129.2297,54.41252
"2026-05-25 13:59:15",4722315,35051,8,1.25,303,18.9,73.2,319.8,343.2,0.986,1.25,"NAN",19.35,"NAN",129.2297,51.01174
"2026-05-25 13:59:20",4722316,35051,8,1.25,302,18.9,73.2,321.4,340.6,0.993,1.25,"NAN",19.35,"NAN",129.2297,54.41252
"2026-05-25 13:59:25",4722317,35051,8,1.084,300.6,18.9,73.05,320.8,339.8,0.993,1.25,"NAN",19.35,"NAN",129.2297,54.41252
"2026-05-25 13:59:30",4722318,35051,8,1.084,301.2,18.85,72.9,320.3,340.9,0.993,1.25,"NAN",19.35,"NAN",129.2297,54.41252
"2026-05-25 13:59:35",4722319,35051,8,1.084,303,18.9,72.85,321.4,341.6,0.993,1.25,"NAN",19.35,"NAN",129.2297,54.41252
"2026-05-25 13:59:40",4722320,35051,8,1.084,301.4,18.9,72.8,321,340.4,1,1.25,"NAN",19.34,"NAN",129.2297,52.71213
"2026-05-25 13:59:45",4722321,35051,8,1.25,300.5,18.9,72.7,320.3,340.2,1.007,1.25,"NAN",19.35,"NAN",129.2297,51.01174
"2026-05-25 13:59:50",4722322,35051,8,1.084,300.3,18.9,72.75,321.5,338.8,1.007,1.25,"NAN",19.33,"NAN",129.2297,54.41252
"2026-05-25 13:59:55",4722323,35051,8,1.25,299.1,18.9,72.75,320.7,338.4,1.014,1.25,"NAN",19.33,"NAN",129.2297,54.41252
"2026-05-25 14:00:00",4722324,35051,8,1.25,297.6,18.9,72.8,319.4,338.2,1.035,1.25,"NAN",19.33,"NAN",129.2297,54.41252
"2026-05-25 14:00:05",4722325,35051,8,1.25,298.7,18.9,72.8,320.7,338,1.056,1.25,"NAN",19.33,"NAN",129.2297,51.01174
"2026-05-25 14:00:10",4722326,35051,8,1.084,300.3,18.9,72.8,321.5,338.8,1.07,1.25,"NAN",19.33,"NAN",129.2297,54.41252
"2026-05-25 14:00:15",4722327,35051,8,1.25,300.7,18.9,72.9,321,339.7,1.084,1.25,"NAN",19.33,"NAN",129.2297,54.41252
"2026-05-25 14:00:20",4722328,35051,8,1.25,301.9,18.9,72.95,322.1,339.8,1.097,1.25,"NAN",19.33,"NAN",129.2297,54.41252
"2026-05-25 14:00:25",4722329,35051,8,1.084,301.8,18.9,73,322.2,339.6,1.104,1.25,"NAN",19.31,"NAN",129.2297,54.41252
"2026-05-25 14:00:30",4722330,35051,8,1.084,300.5,18.9,73.15,321.4,339.1,1.111,1.25,"NAN",19.31,"NAN",129.2297,54.41252
"2026-05-25 14:00:35",4722331,35051,8,1.25,300,18.9,73.25,321.2,338.8,1.125,1.25,"NAN",19.31,"NAN",129.2297,54.41252
"2026-05-25 14:00:40",4722332,35051,8,1.25,300.4,18.9,73.35,322.4,338,1.139,1.25,"NAN",19.3,"NAN",129.2297,54.41252
"2026-05-25 14:00:45",4722333,35051,8,1.084,298.1,18.9,73.45,320.3,337.8,1.146,1.25,"NAN",19.3,"NAN",129.2297,54.41252
"2026-05-25 14:00:50",4722334,35051,8,1.084,297.1,18.9,73.55,320.8,336.3,1.153,1.25,"NAN",19.3,"NAN",130.9301,51.01174
"2026-05-25 14:00:55",4722335,35051,8,0.917,297,18.9,73.6,321.4,335.6,1.146,1.25,"NAN",19.3,"NAN",132.6305,51.01174
"2026-05-25 14:01:00",4722336,35051,8,1.084,297.4,18.9,73.7,321,336.4,1.146,1.25,"NAN",19.3,"NAN",132.6305,57.8133
"2026-05-25 14:01:05",4722337,35051,8,1.084,302.7,18.85,73.75,320.1,342.6,1.146,1.25,"NAN",19.27,"NAN",132.6305,54.41252
"2026-05-25 14:01:10",4722338,35051,8,1.084,301.5,18.9,73.8,320.1,341.4,1.146,1.25,"NAN",19.27,"NAN",132.6305,54.41252
"2026-05-25 14:01:15",4722339,35051,8,1.084,298.1,18.9,73.95,320.8,337.3,1.139,1.25,"NAN",19.27,"NAN",132.6305,54.41252
"2026-05-25 14:01:20",4722340,35051,8,0.917,299.8,18.85,74,321,338.8,1.125,1.25,"NAN",19.27,"NAN",132.6305,49.31135
"2026-05-25 14:01:25",4722341,35051,8,1.084,292.1,18.85,74.1,321.4,330.7,1.125,1.25,"NAN",19.27,"NAN",132.6305,54.41252
"2026-05-25 14:01:30",4722342,35051,8,0.917,291.8,18.85,74,320.1,331.7,1.118,1.25,"NAN",19.27,"NAN",132.6305,57.8133
"2026-05-25 14:01:35",4722343,35051,8,1.084,300.6,18.85,74.1,321,339.6,1.118,1.25,"NAN",19.27,"NAN",132.6305,54.41252
"2026-05-25 14:01:40",4722344,35051,8,0.917,303,18.85,74,321,342,1.111,1.25,"NAN",19.27,"NAN",132.6305,51.01174
"2026-05-25 14:01:45",4722345,35051,8,0.917,301.3,18.85,74,321.4,339.9,1.097,1.25,"NAN",19.26,"NAN",132.6305,57.8133
"2026-05-25 14:01:50",4722346,35051,8,0.917,299,18.85,73.9,321.7,337.3,1.09,1.25,"NAN",19.26,"NAN",132.6305,57.8133
"2026-05-25 14:01:55",4722347,35051,8,0.75,296,18.85,73.8,320.8,335.2,1.07,1.25,"NAN",19.26,"NAN",132.6305,57.8133
"2026-05-25 14:02:00",4722348,35051,8,0.917,292.1,18.85,73.7,319.8,332.3,1.056,1.25,"NAN",19.26,"NAN",132.6305,54.41252
"2026-05-25 14:02:05",4722349,35051,8,0.75,292.2,18.85,73.65,320.1,332.1,1.035,1.25,"NAN",19.26,"NAN",132.6305,57.8133
"2026-05-25 14:02:10",4722350,35051,8,0.917,293.4,18.85,73.5,320.3,333.1,1.028,1.25,"NAN",19.25,"NAN",134.3309,57.8133
"2026-05-25 14:02:15",4722351,35051,8,0.75,294.6,18.85,73.45,320.1,334.5,1.007,1.25,"NAN",19.25,"NAN",136.0313,57.8133
"2026-05-25 14:02:20",4722352,35051,8,0.75,296.1,18.8,73.3,320.5,335.6,0.986,1.25,"NAN",19.25,"NAN",136.0313,54.41252
"2026-05-25 14:02:25",4722353,35051,8,0.75,296.8,18.85,73.2,321.4,335.4,0.972,1.25,"NAN",19.25,"NAN",136.0313,61.21409
"2026-05-25 14:02:30",4722354,35051,8,0.75,295.6,18.85,73.1,320.3,335.3,0.959,1.25,"NAN",19.25,"NAN",136.0313,54.41252
"2026-05-25 14:02:35",4722355,35051,8,0.917,294.4,18.8,73.1,318.7,335.7,0.945,1.25,"NAN",19.25,"NAN",136.0313,54.41252
"2026-05-25 14:02:40",4722356,35051,8,0.75,294.7,18.85,73,320,334.7,0.924,1.084,"NAN",19.25,"NAN",136.0313,57.8133
"2026-05-25 14:02:45",4722357,35051,8,0.75,292.7,18.85,72.9,319.8,332.9,0.91,1.084,"NAN",19.25,"NAN",136.0313,57.8133
"2026-05-25 14:02:50",4722358,35051,8,0.917,290.2,18.85,72.8,319.6,330.6,0.903,1.084,"NAN",19.25,"NAN",136.0313,57.8133
"2026-05-25 14:02:55",4722359,35051,8,0.75,289.1,18.85,72.7,319.4,329.7,0.896,1.084,"NAN",19.25,"NAN",136.0313,64.61487
"2026-05-25 14:03:00",4722360,35051,8,0.917,287.2,18.85,72.65,319.1,328.1,0.889,1.084,"NAN",19.25,"NAN",139.4321,57.8133
"2026-05-25 14:03:05",4722361,35051,8,0.75,285.7,18.8,72.65,319.6,326.1,0.875,1.084,"NAN",19.25,"NAN",139.4321,57.8133
"2026-05-25 14:03:10",4722362,35051,8,0.917,285.6,18.85,72.6,320.1,325.5,0.868,1.084,"NAN",19.25,"NAN",139.4321,64.61487
"2026-05-25 14:03:15",4722363,35051,8,0.917,284.9,18.9,72.65,319.6,325.3,0.861,1.084,"NAN",19.25,"NAN",139.4321,57.8133
"2026-05-25 14:03:20",4722364,35051,8,0.917,283.8,18.85,72.6,320,323.8,0.861,1.084,"NAN",19.25,"NAN",139.4321,57.8133
"2026-05-25 14:03:25",4722365,35051,8,0.917,285.2,18.9,72.65,320.3,324.9,0.854,1.084,"NAN",19.25,"NAN",139.4321,61.21409
"2026-05-25 14:03:30",4722366,35051,8,0.917,285.7,18.9,72.7,319.8,325.9,0.854,1.084,"NAN",19.25,"NAN",139.4321,57.8133
"2026-05-25 14:03:35",4722367,35051,8,0.917,285,18.85,72.7,319.6,325.4,0.847,0.917,"NAN",19.25,"NAN",139.4321,61.21409
"2026-05-25 14:03:40",4722368,35051,8,0.917,286.9,18.9,72.7,321.2,325.7,0.847,0.917,"NAN",19.23,"NAN",142.8329,57.8133
"2026-05-25 14:03:45",4722369,35051,8,0.917,287.8,18.9,72.65,321,326.8,0.847,0.917,"NAN",19.25,"NAN",142.8329,57.8133
"2026-05-25 14:03:50",4722370,35051,8,0.917,287.4,18.9,72.6,320.8,326.6,0.847,0.917,"NAN",19.22,"NAN",142.8329,61.21409
"2026-05-25 14:03:55",4722371,35051,8,0.75,286.3,18.85,72.5,319.8,326.5,0.847,0.917,"NAN",19.22,"NAN",142.8329,57.8133
"2026-05-25 14:04:00",4722372,35051,8,0.917,285.8,18.9,72.4,319.6,326.2,0.847,0.917,"NAN",19.23,"NAN",142.8329,57.8133
"2026-05-25 14:04:05",4722373,35051,8,0.75,285.9,18.9,72.25,320.5,325.4,0.847,0.917,"NAN",19.22,"NAN",142.8329,61.21409
"2026-05-25 14:04:10",4722374,35051,8,0.75,285.3,18.9,72.25,320.3,325,0.84,0.917,"NAN",19.22,"NAN",146.2337,64.61487
"2026-05-25 14:04:15",4722375,35051,8,0.75,284.5,18.9,72.15,321.2,323.3,0.84,0.917,"NAN",19.22,"NAN",146.2337,64.61487
"2026-05-25 14:04:20",4722376,35051,8,0.75,283.4,18.9,72.15,320.1,323.3,0.84,0.917,"NAN",19.22,"NAN",146.2337,64.61487
"2026-05-25 14:04:25",4722377,35051,8,0.75,284.5,18.9,72.2,320.5,324,0.84,0.917,"NAN",19.22,"NAN",146.2337,62.91448
"2026-05-25 14:04:30",4722378,35051,8,0.75,285.7,18.9,72.25,321,324.7,0.84,0.917,"NAN",19.22,"NAN",146.2337,64.61487
"2026-05-25 14:04:35",4722379,35051,8,0.917,286.6,18.9,72.35,320.5,326.1,0.84,0.917,"NAN",19.22,"NAN",149.6344,66.31526
"2026-05-25 14:04:40",4722380,35051,8,0.75,286.9,18.9,72.35,319.8,327.1,0.84,0.917,"NAN",19.22,"NAN",149.6344,64.61487
"2026-05-25 14:04:45",4722381,35051,8,0.75,288.4,18.9,72.45,321,327.4,0.84,0.917,"NAN",19.22,"NAN",149.6344,68.01566
"2026-05-25 14:04:50",4722382,35051,8,0.75,286.7,18.9,72.5,320.1,326.6,0.833,0.917,"NAN",19.22,"NAN",149.6344,68.01566
"2026-05-25 14:04:55",4722383,35051,8,0.75,286.7,18.9,72.45,321,325.7,0.833,0.917,"NAN",19.22,"NAN",149.6344,64.61487
"2026-05-25 14:05:00",4722384,35051,8,0.583,284.3,18.9,72.45,319.6,324.7,0.82,0.917,"NAN",19.22,"NAN",153.0352,64.61487
"2026-05-25 14:05:05",4722385,35051,8,0.583,283.5,18.9,72.45,320.5,323,0.813,0.917,"NAN",19.22,"NAN",153.0352,68.01566
"2026-05-25 14:05:10",4722386,35051,8,0.583,283.3,18.9,72.45,321.9,321.4,0.799,0.917,"NAN",19.22,"NAN",153.0352,68.01566
"2026-05-25 14:05:15",4722387,35051,8,0.417,281.7,18.95,72.45,321.7,320,0.778,0.917,"NAN",19.22,"NAN",153.0352,64.61487
"2026-05-25 14:05:20",4722388,35051,8,0.583,281.1,18.9,72.55,321.5,319.6,0.764,0.917,"NAN",19.22,"NAN",153.0352,71.41644
"2026-05-25 14:05:25",4722389,35051,8,0.583,279.6,18.9,72.6,321,318.6,0.75,0.917,"NAN",19.22,"NAN",156.436,68.01566
"2026-05-25 14:05:30",4722390,35051,8,0.417,277.7,18.9,72.65,321.2,316.5,0.729,0.917,"NAN",19.22,"NAN",156.436,68.01566
"2026-05-25 14:05:35",4722391,35051,8,0.417,276.2,18.95,72.75,320.5,315.7,0.708,0.917,"NAN",19.22,"NAN",156.436,68.01566
"2026-05-25 14:05:40",4722392,35051,8,0.583,273.8,18.9,72.8,321.9,311.9,0.695,0.917,"NAN",19.22,"NAN",156.436,68.01566
"2026-05-25 14:05:45",4722393,35051,8,0.75,272.2,18.9,72.85,320.5,311.7,0.688,0.917,"NAN",19.22,"NAN",156.436,68.01566
"2026-05-25 14:05:50",4722394,35051,8,0.917,271.5,18.9,72.9,320.3,311.2,0.688,0.917,"NAN",19.22,"NAN",159.8368,71.41644
"2026-05-25 14:05:55",4722395,35051,8,0.583,271,18.9,72.9,320.1,310.9,0.681,0.917,"NAN",19.22,"NAN",159.8368,68.01566
"2026-05-25 14:06:00",4722396,35051,8,0.417,268.9,18.9,72.7,321,307.9,0.66,0.917,"NAN",19.22,"NAN",159.8368,68.01566
"2026-05-25 14:06:05",4722397,35051,8,0.583,267.9,18.9,72.6,320.5,307.4,0.653,0.917,"NAN",19.22,"NAN",159.8368,68.01566
"2026-05-25 14:06:10",4722398,35051,8,0.583,267.3,18.9,72.55,320.1,307.2,0.646,0.917,"NAN",19.22,"NAN",163.2376,74.81721
"2026-05-25 14:06:15",4722399,35051,8,0.583,268.8,18.9,72.45,321.7,307.1,0.639,0.917,"NAN",19.22,"NAN",163.2376,68.01566
"2026-05-25 14:06:20",4722400,35051,8,0.417,267.2,18.9,72.45,320.1,307.1,0.625,0.917,"NAN",19.22,"NAN",163.2376,71.41644
"2026-05-25 14:06:25",4722401,35051,8,0.417,267.5,18.9,72.45,320.8,306.7,0.611,0.917,"NAN",19.22,"NAN",163.2376,74.81721
"2026-05-25 14:06:30",4722402,35051,8,0.417,267.5,18.9,72.4,320.5,307,0.597,0.917,"NAN",19.22,"NAN",166.6384,74.81721
"2026-05-25 14:06:35",4722403,35051,8,0.417,267.9,18.9,72.35,320.8,307.1,0.577,0.917,"NAN",19.22,"NAN",166.6384,69.71604
"2026-05-25 14:06:40",4722404,35051,8,0.417,266.9,18.9,72.15,320.5,306.4,0.563,0.917,"NAN",19.22,"NAN",166.6384,71.41644
"2026-05-25 14:06:45",4722405,35051,8,0.417,265.9,18.9,72.05,320,305.9,0.549,0.917,"NAN",19.22,"NAN",166.6384,78.218
"2026-05-25 14:06:50",4722406,35051,8,0.417,266.5,18.95,72,320.8,305.7,0.535,0.917,"NAN",19.22,"NAN",170.0391,81.61878
"2026-05-25 14:06:55",4722407,35051,8,0.417,266.5,18.95,72,321.2,305.3,0.521,0.917,"NAN",19.22,"NAN",170.0391,78.218
"2026-05-25 14:07:00",4722408,35051,8,0.583,265.1,18.95,71.85,320.3,304.8,0.521,0.917,"NAN",19.22,"NAN",170.0391,74.81721
"2026-05-25 14:07:05",4722409,35051,8,0.583,264,18.95,71.75,320,304,0.521,0.917,"NAN",19.22,"NAN",170.0391,74.81721
"2026-05-25 14:07:10",4722410,35051,8,0.583,268.4,18.95,71.6,319.8,308.6,0.521,0.917,"NAN",19.22,"NAN",173.4399,74.81721
"2026-05-25 14:07:15",4722411,35051,8,0.583,266.8,18.95,71.5,319.8,307,0.528,0.917,"NAN",19.22,"NAN",173.4399,81.61878
"2026-05-25 14:07:20",4722412,35051,8,0.917,272.2,18.95,71.4,320.3,311.9,0.542,0.917,"NAN",19.22,"NAN",173.4399,81.61878
"2026-05-25 14:07:25",4722413,35051,8,0.917,256.2,18.95,71.2,320.7,295.5,0.556,0.917,"NAN",19.22,"NAN",173.4399,78.218
"2026-05-25 14:07:30",4722414,35051,8,0.75,257.7,18.95,71,320.3,297.4,0.57,0.917,"NAN",19.25,"NAN",176.8407,78.218
"2026-05-25 14:07:35",4722415,35051,8,0.417,255.3,18.95,70.8,320.3,295,0.57,0.917,"NAN",19.25,"NAN",176.8407,78.218
"2026-05-25 14:07:40",4722416,35051,8,0.417,253.7,18.95,70.65,320.3,293.4,0.563,0.917,"NAN",19.25,"NAN",176.8407,74.81721
"2026-05-25 14:07:45",4722417,35051,8,0.75,251.4,18.95,70.7,319.8,291.6,0.563,0.917,"NAN",19.25,"NAN",176.8407,79.91839
"2026-05-25 14:07:50",4722418,35051,8,0.75,254.6,18.95,70.6,319.8,294.8,0.556,0.917,"NAN",19.25,"NAN",180.2415,78.218
"2026-05-25 14:07:55",4722419,35051,8,0.583,247.5,18.95,70.6,320.1,287.4,0.556,0.917,"NAN",19.25,"NAN",180.2415,81.61878
"2026-05-25 14:08:00",4722420,35051,8,0.583,241.9,19,70.75,319.4,282.5,0.563,0.917,"NAN",19.25,"NAN",180.2415,76.51761
"2026-05-25 14:08:05",4722421,35051,8,0.75,244.2,18.95,70.95,320,284.2,0.57,0.917,"NAN",19.25,"NAN",180.2415,85.01956
"2026-05-25 14:08:10",4722422,35051,8,0.75,244.6,18.95,71,319.4,285.2,0.577,0.917,"NAN",19.25,"NAN",180.2415,81.61878
"2026-05-25 14:08:15",4722423,35051,8,0.583,243.1,18.95,71,319.6,283.5,0.577,0.917,"NAN",19.25,"NAN",183.6423,81.61878
"2026-05-25 14:08:20",4722424,35051,8,0.583,243.1,18.95,71.15,319.8,283.3,0.583,0.917,"NAN",19.25,"NAN",183.6423,85.01956
"2026-05-25 14:08:25",4722425,35051,8,0.583,241.8,19,71.3,319.6,282.2,0.59,0.917,"NAN",19.25,"NAN",183.6423,81.61878
"2026-05-25 14:08:30",4722426,35051,8,0.417,240.4,18.95,71.5,319.4,281,0.59,0.917,"NAN",19.25,"NAN",183.6423,88.42035
"2026-05-25 14:08:35",4722427,35051,8,0.417,240.1,18.95,71.65,320.1,280,0.59,0.917,"NAN",19.25,"NAN",183.6423,85.01956
"2026-05-25 14:08:40",4722428,35051,8,0.417,236.9,18.95,71.85,318.7,278.2,0.59,0.917,"NAN",19.25,"NAN",187.043,78.218
"2026-05-25 14:08:45",4722429,35051,8,0.417,237.7,19,72.15,320.3,277.4,0.59,0.917,"NAN",19.25,"NAN",187.043,81.61878
"2026-05-25 14:08:50",4722430,35051,8,0.417,231,18.95,72.35,318.6,272.4,0.59,0.917,"NAN",19.25,"NAN",187.043,81.61878
"2026-05-25 14:08:55",4722431,35051,8,0.417,227,18.95,72.55,318.2,268.8,0.59,0.917,"NAN",19.25,"NAN",187.043,78.218
"2026-05-25 14:09:00",4722432,35051,8,0.417,223.2,19,72.7,318.9,264.3,0.583,0.917,"NAN",19.25,"NAN",187.043,91.82113
"2026-05-25 14:09:05",4722433,35051,8,0.417,218.2,19,72.85,319.6,258.6,0.577,0.917,"NAN",19.25,"NAN",187.043,81.61878
"2026-05-25 14:09:10",4722434,35051,8,0.417,215.9,18.95,73.1,319.4,256.5,0.57,0.917,"NAN",19.25,"NAN",190.4438,88.42035
"2026-05-25 14:09:15",4722435,35051,8,0.583,214,18.95,73.3,318.6,255.4,0.57,0.917,"NAN",19.25,"NAN",190.4438,85.01956
"2026-05-25 14:09:20",4722436,35051,8,0.417,214.2,18.95,73.45,318.9,255.3,0.549,0.917,"NAN",19.26,"NAN",190.4438,91.82113
"2026-05-25 14:09:25",4722437,35051,8,0.417,214.8,18.95,73.55,318.6,256.2,0.528,0.75,"NAN",19.25,"NAN",190.4438,81.61878
"2026-05-25 14:09:30",4722438,35051,8,0.417,215.6,18.9,73.6,319.1,256.5,0.514,0.75,"NAN",19.26,"NAN",190.4438,91.82113
"2026-05-25 14:09:35",4722439,35051,8,0.417,214.4,18.9,73.55,318.4,256,0.514,0.75,"NAN",19.26,"NAN",190.4438,85.01956
"2026-05-25 14:09:40",4722440,35051,8,0.417,215.5,18.9,73.5,319.8,255.7,0.514,0.75,"NAN",19.26,"NAN",190.4438,81.61878
"2026-05-25 14:09:45",4722441,35051,8,0.417,216.2,18.9,73.4,319.8,256.4,0.5,0.75,"NAN",19.26,"NAN",190.4438,85.01956
"2026-05-25 14:09:50",4722442,35051,8,0.417,216,18.9,73.25,318.7,257.3,0.486,0.75,"NAN",19.27,"NAN",190.4438,85.01956
"2026-05-25 14:09:55",4722443,35051,8,0.417,217.7,18.9,73.15,320.1,257.6,0.479,0.75,"NAN",19.27,"NAN",190.4438,88.42035
"2026-05-25 14:10:00",4722444,35051,8,0.417,218.5,18.9,73,320.1,258.4,0.472,0.75,"NAN",19.27,"NAN",193.8446,85.01956
"2026-05-25 14:10:05",4722445,35051,8,0.417,219.7,18.9,72.85,318,261.7,0.458,0.75,"NAN",19.27,"NAN",193.8446,78.218
"2026-05-25 14:10:10",4722446,35051,8,0.417,224.3,18.9,72.8,320.5,263.8,0.445,0.583,"NAN",19.27,"NAN",193.8446,85.01956
"2026-05-25 14:10:15",4722447,35051,8,0.417,223.8,18.9,72.7,319.3,264.5,0.438,0.583,"NAN",19.27,"NAN",193.8446,85.01956
"2026-05-25 14:10:20",4722448,35051,8,0.417,224.6,18.9,72.55,319.8,264.8,0.431,0.583,"NAN",19.27,"NAN",193.8446,86.71996
"2026-05-25 14:10:25",4722449,35051,8,0.417,224.6,18.9,72.4,319.6,265,0.424,0.583,"NAN",19.27,"NAN",193.8446,85.01956
"2026-05-25 14:10:30",4722450,35051,8,0.583,224,18.9,72.25,319.1,264.9,0.431,0.583,"NAN",19.27,"NAN",190.4438,85.01956
"2026-05-25 14:10:35",4722451,35051,8,0.583,224.1,18.9,72.2,319.6,264.5,0.438,0.583,"NAN",19.27,"NAN",180.2415,91.82113
"2026-05-25 14:10:40",4722452,35051,8,0.417,223.8,18.9,72.25,319.8,264,0.438,0.583,"NAN",19.27,"NAN",163.2376,85.01956
"2026-05-25 14:10:45",4722453,35051,8,0.417,220,18.9,72.35,318.9,261.1,0.438,0.583,"NAN",19.27,"NAN",193.8446,91.82113
"2026-05-25 14:10:50",4722454,35051,8,0.417,214.6,18.9,72.45,318.6,256,0.438,0.583,"NAN",19.27,"NAN",193.8446,88.42035
"2026-05-25 14:10:55",4722455,35051,8,0.583,210.8,18.9,72.55,319.4,251.4,0.445,0.583,"NAN",19.27,"NAN",193.8446,88.42035
"2026-05-25 14:11:00",4722456,35051,8,0.417,207.6,18.85,72.65,318.7,248.9,0.445,0.583,"NAN",19.27,"NAN",193.8446,88.42035
"2026-05-25 14:11:05",4722457,35051,8,0.583,207,18.85,72.65,319.6,247.4,0.451,0.583,"NAN",19.27,"NAN",193.8446,85.01956
"2026-05-25 14:11:10",4722458,35051,8,0.583,203.4,18.9,72.75,318.4,245,0.458,0.583,"NAN",19.27,"NAN",193.8446,85.01956
"2026-05-25 14:11:15",4722459,35051,8,0.583,202.9,18.85,72.85,317.9,245,0.458,0.583,"NAN",19.27,"NAN",193.8446,85.01956
"2026-05-25 14:11:20",4722460,35051,8,0.417,205,18.9,73,319.3,245.7,0.458,0.583,"NAN",19.27,"NAN",193.8446,88.42035
"2026-05-25 14:11:25",4722461,35051,8,0.583,207.4,18.9,73.2,320.8,246.6,0.465,0.583,"NAN",19.27,"NAN",193.8446,85.01956
"2026-05-25 14:11:30",4722462,35051,8,0.417,207.2,18.9,73.25,319.6,247.6,0.465,0.583,"NAN",19.27,"NAN",193.8446,85.01956
"2026-05-25 14:11:35",4722463,35051,8,0.583,208.6,18.9,73.4,317.7,250.9,0.472,0.583,"NAN",19.27,"NAN",193.8446,85.01956
"2026-05-25 14:11:40",4722464,35051,8,0.75,206.5,18.85,73.5,319.8,246.7,0.486,0.75,"NAN",19.27,"NAN",193.8446,88.42035
"2026-05-25 14:11:45",4722465,35051,8,0.75,204.3,18.85,73.55,321.4,242.9,0.5,0.75,"NAN",19.27,"NAN",195.545,85.01956
"2026-05-25 14:11:50",4722466,35051,8,0.75,206.6,18.85,73.6,319.4,247.2,0.514,0.75,"NAN",19.27,"NAN",195.545,85.01956
"2026-05-25 14:11:55",4722467,35051,8,0.583,212.6,18.8,73.5,319.1,253.5,0.521,0.75,"NAN",19.27,"NAN",193.8446,85.01956
"2026-05-25 14:12:00",4722468,35051,8,0.75,198.9,18.8,73.4,317.7,241.2,0.535,0.75,"NAN",19.27,"NAN",195.545,81.61878
"2026-05-25 14:12:05",4722469,35051,8,0.75,198.6,18.8,73.35,316.6,242,0.549,0.75,"NAN",19.27,"NAN",197.2454,88.42035
"2026-05-25 14:12:10",4722470,35051,8,0.75,214.9,18.8,73.25,315.9,259,0.563,0.75,"NAN",19.27,"NAN",193.8446,88.42035
"2026-05-25 14:12:15",4722471,35051,8,0.75,209.7,18.8,73.05,316.6,253.1,0.577,0.75,"NAN",19.27,"NAN",195.545,81.61878
"2026-05-25 14:12:20",4722472,35051,8,0.75,208.9,18.8,72.95,319.4,249.5,0.59,0.75,"NAN",19.27,"NAN",197.2454,88.42035
"2026-05-25 14:12:25",4722473,35051,8,0.75,204.1,18.8,72.95,319.3,244.8,0.604,0.75,"NAN",19.27,"NAN",197.2454,81.61878
"2026-05-25 14:12:30",4722474,35051,8,0.583,215.4,18.8,72.95,318.2,257.2,0.604,0.75,"NAN",19.27,"NAN",197.2454,85.01956
"2026-05-25 14:12:35",4722475,35051,8,0.75,219.6,18.8,73.05,317,262.6,0.611,0.75,"NAN",19.27,"NAN",197.2454,91.82113
"2026-05-25 14:12:40",4722476,35051,8,0.75,211.1,18.8,73.1,317.5,253.6,0.625,0.75,"NAN",19.27,"NAN",197.2454,88.42035
"2026-05-25 14:12:45",4722477,35051,8,0.917,214.7,18.8,73.05,318.9,255.8,0.646,0.917,"NAN",19.27,"NAN",197.2454,88.42035
"2026-05-25 14:12:50",4722478,35051,8,0.917,218,18.8,73.05,319.8,258.2,0.667,0.917,"NAN",19.27,"NAN",197.2454,74.81721
"2026-05-25 14:12:55",4722479,35051,8,0.75,217.7,18.85,73.05,319.1,258.6,0.674,0.917,"NAN",19.27,"NAN",197.2454,83.31918
"2026-05-25 14:13:00",4722480,35051,8,0.917,218.6,18.8,73.05,319.4,259.2,0.695,0.917,"NAN",19.27,"NAN",197.2454,85.01956
"2026-05-25 14:13:05",4722481,35051,8,0.917,222.6,18.8,73.1,319.4,263.2,0.708,0.917,"NAN",19.27,"NAN",197.2454,85.01956
"2026-05-25 14:13:10",4722482,35051,8,0.917,221.2,18.8,73.05,317.5,263.7,0.722,0.917,"NAN",19.27,"NAN",198.9458,91.82113
"2026-05-25 14:13:15",4722483,35051,8,1.084,225.2,18.8,72.95,319.3,265.9,0.743,1.084,"NAN",19.27,"NAN",200.6462,88.42035
"2026-05-25 14:13:20",4722484,35051,8,1.084,224.1,18.8,72.85,317.5,266.6,0.771,1.084,"NAN",19.27,"NAN",200.6462,78.218
"2026-05-25 14:13:25",4722485,35051,8,1.084,227.8,18.85,72.7,318.7,269.1,0.792,1.084,"NAN",19.27,"NAN",200.6462,88.42035
"2026-05-25 14:13:30",4722486,35051,8,1.084,224.5,18.8,72.65,317.7,266.8,0.82,1.084,"NAN",19.29,"NAN",200.6462,88.42035
"2026-05-25 14:13:35",4722487,35051,8,1.084,224.2,18.8,72.5,317.5,266.7,0.84,1.084,"NAN",19.29,"NAN",200.6462,93.52152
"2026-05-25 14:13:40",4722488,35051,8,1.25,226.7,18.8,72.4,317,269.7,0.861,1.25,"NAN",19.29,"NAN",200.6462,88.42035
"2026-05-25 14:13:45",4722489,35051,8,1.25,230.7,18.8,72.35,317.7,273,0.882,1.25,"NAN",19.29,"NAN",200.6462,85.01956
"2026-05-25 14:13:50",4722490,35051,8,1.417,231.5,18.8,72.35,316.6,274.9,0.91,1.417,"NAN",19.3,"NAN",204.047,85.01956
"2026-05-25 14:13:55",4722491,35051,8,1.25,233.8,18.8,72.35,318.4,275.4,0.938,1.417,"NAN",19.3,"NAN",204.047,88.42035
"2026-05-25 14:14:00",4722492,35051,8,1.417,229.9,18.8,72.45,317,272.9,0.965,1.417,"NAN",19.3,"NAN",204.047,88.42035
"2026-05-25 14:14:05",4722493,35051,8,1.417,235.1,18.8,72.6,318.2,276.9,0.993,1.417,"NAN",19.3,"NAN",204.047,91.82113
"2026-05-25 14:14:10",4722494,35051,8,1.417,234.1,18.8,72.65,317,277.1,1.021,1.417,"NAN",19.3,"NAN",204.047,95.22191
"2026-05-25 14:14:15",4722495,35051,8,1.75,238.6,18.8,72.7,317.7,280.9,1.063,1.75,"NAN",19.3,"NAN",204.047,91.82113
"2026-05-25 14:14:20",4722496,35051,8,1.75,236.2,18.8,72.75,315.9,280.3,1.104,1.75,"NAN",19.3,"NAN",204.047,98.6227
"2026-05-25 14:14:25",4722497,35051,8,1.75,239.2,18.8,72.65,317.7,281.5,1.146,1.75,"NAN",19.3,"NAN",207.4477,91.82113
"2026-05-25 14:14:30",4722498,35051,8,1.75,241.6,18.8,72.6,317.5,284.1,1.195,1.75,"NAN",19.3,"NAN",207.4477,88.42035
"2026-05-25 14:14:35",4722499,35051,8,1.75,242.5,18.8,72.5,317.3,285.2,1.236,1.75,"NAN",19.3,"NAN",207.4477,91.82113
"2026-05-25 14:14:40",4722500,35051,8,1.75,238.3,18.85,72.3,316.1,282.2,1.278,1.75,"NAN",19.3,"NAN",207.4477,81.61878
"2026-05-25 14:14:45",4722501,35051,8,1.584,236.6,18.8,72,315.9,280.7,1.306,1.75,"NAN",19.3,"NAN",207.4477,88.42035
"2026-05-25 14:14:50",4722502,35051,8,1.584,240.5,18.8,71.9,317.7,282.8,1.334,1.75,"NAN",19.3,"NAN",210.8485,86.71996
"2026-05-25 14:14:55",4722503,35051,8,1.584,240.5,18.8,72,317.7,282.8,1.368,1.75,"NAN",19.3,"NAN",210.8485,88.42035
"2026-05-25 14:15:00",4722504,35051,8,1.584,239.3,18.85,72.2,317.9,281.4,1.396,1.75,"NAN",19.3,"NAN",210.8485,78.218
"2026-05-25 14:15:05",4722505,35051,8,1.584,238.1,18.85,72.6,316.6,281.5,1.424,1.75,"NAN",19.3,"NAN",210.8485,95.22191
"2026-05-25 14:15:10",4722506,35051,8,1.584,238.9,18.85,72.75,318.2,280.7,1.452,1.75,"NAN",19.3,"NAN",210.8485,95.22191
"2026-05-25 14:15:15",4722507,35051,8,1.75,240.8,18.8,72.95,316.6,284.2,1.479,1.75,"NAN",19.3,"NAN",210.8485,90.12074
"2026-05-25 14:15:20",4722508,35051,8,1.75,239.4,18.8,73.15,315.8,283.6,1.507,1.75,"NAN",19.3,"NAN",212.5489,91.82113
"2026-05-25 14:15:25",4722509,35051,8,1.917,240.8,18.8,73.45,317.2,283.6,1.542,1.917,"NAN",19.3,"NAN",214.2493,95.22191
"2026-05-25 14:15:30",4722510,35051,8,1.75,245,18.8,73.55,318.4,286.6,1.57,1.917,"NAN",19.3,"NAN",214.2493,91.82113
"2026-05-25 14:15:35",4722511,35051,8,1.917,242,18.8,73.65,315.9,286.1,1.604,1.917,"NAN",19.3,"NAN",214.2493,95.22191
"2026-05-25 14:15:40",4722512,35051,8,1.917,240.5,18.75,73.65,315.9,284.6,1.632,1.917,"NAN",19.3,"NAN",214.2493,98.6227
"2026-05-25 14:15:45",4722513,35051,8,1.917,242.7,18.75,73.85,317,285.7,1.66,1.917,"NAN",19.3,"NAN",217.6501,91.82113
"2026-05-25 14:15:50",4722514,35051,8,1.917,243.2,18.75,74,316.5,286.7,1.681,1.917,"NAN",19.3,"NAN",217.6501,95.22191
"2026-05-25 14:15:55",4722515,35051,8,1.917,242.1,18.75,74.2,314.8,287.3,1.709,1.917,"NAN",19.3,"NAN",217.6501,98.6227
"2026-05-25 14:16:00",4722516,35051,8,2.084,246.1,18.75,74.25,316.1,290,1.736,2.084,"NAN",19.3,"NAN",217.6501,102.0235
"2026-05-25 14:16:05",4722517,35051,8,1.917,247.4,18.75,74.35,315.6,291.8,1.757,2.084,"NAN",19.3,"NAN",219.3505,95.22191
"2026-05-25 14:16:10",4722518,35051,8,1.75,248.8,18.7,74.35,315.4,293.4,1.771,2.084,"NAN",19.3,"NAN",221.0509,98.6227
"2026-05-25 14:16:15",4722519,35051,8,1.75,249.5,18.7,74.5,316.1,293.4,1.771,2.084,"NAN",19.3,"NAN",221.0509,98.6227
"2026-05-25 14:16:20",4722520,35051,8,1.75,249.8,18.7,74.65,315.8,294,1.771,2.084,"NAN",19.3,"NAN",221.0509,98.6227
"2026-05-25 14:16:25",4722521,35051,8,1.75,250.6,18.7,74.8,316.3,294.3,1.771,2.084,"NAN",19.3,"NAN",224.4516,105.4243
"2026-05-25 14:16:30",4722522,35051,8,1.584,250.2,18.7,74.95,316.6,293.6,1.764,2.084,"NAN",19.3,"NAN",224.4516,98.6227
"2026-05-25 14:16:35",4722523,35051,8,1.75,250.4,18.65,75,318,292.4,1.764,2.084,"NAN",19.3,"NAN",224.4516,95.22191
"2026-05-25 14:16:40",4722524,35051,8,1.75,249.8,18.65,75,317.7,292.1,1.764,2.084,"NAN",19.3,"NAN",224.4516,98.6227
"2026-05-25 14:16:45",4722525,35051,8,1.584,248,18.65,75.1,317.3,290.7,1.764,2.084,"NAN",19.3,"NAN",227.8524,98.6227
"2026-05-25 14:16:50",4722526,35051,8,1.584,244,18.6,75.1,315.9,288.1,1.764,2.084,"NAN",19.3,"NAN",227.8524,102.0235
"2026-05-25 14:16:55",4722527,35051,8,1.584,247.3,18.6,75.1,316.6,290.7,1.764,2.084,"NAN",19.3,"NAN",227.8524,102.0235
"2026-05-25 14:17:00",4722528,35051,8,1.584,245.8,18.6,75.1,315.4,290.4,1.764,2.084,"NAN",19.3,"NAN",231.2532,105.4243
"2026-05-25 14:17:05",4722529,35051,8,1.417,245.3,18.6,75.1,316.6,288.7,1.757,2.084,"NAN",19.3,"NAN",231.2532,105.4243
"2026-05-25 14:17:10",4722530,35051,8,1.25,245.3,18.6,75.1,316.8,288.5,1.743,2.084,"NAN",19.3,"NAN",231.2532,102.0235
"2026-05-25 14:17:15",4722531,35051,8,1.417,246,18.65,75.1,318,288,1.73,2.084,"NAN",19.3,"NAN",234.654,108.825
"2026-05-25 14:17:20",4722532,35051,8,1.417,242.5,18.6,75,316.6,285.9,1.716,2.084,"NAN",19.3,"NAN",234.654,102.0235
"2026-05-25 14:17:25",4722533,35051,8,1.25,246.5,18.6,75,318.2,288.3,1.688,2.084,"NAN",19.3,"NAN",234.654,112.2258
"2026-05-25 14:17:30",4722534,35051,8,1.25,246.4,18.6,74.95,317.7,288.7,1.667,2.084,"NAN",19.3,"NAN",238.0548,105.4243
"2026-05-25 14:17:35",4722535,35051,8,1.25,243.6,18.6,74.95,316.5,287.1,1.639,2.084,"NAN",19.3,"NAN",238.0548,102.0235
"2026-05-25 14:17:40",4722536,35051,8,1.25,245.1,18.6,74.95,317.7,287.4,1.611,2.084,"NAN",19.3,"NAN",238.0548,105.4243
"2026-05-25 14:17:45",4722537,35051,8,1.25,242.5,18.6,75,317.3,285.2,1.584,2.084,"NAN",19.31,"NAN",239.7552,107.1246
"2026-05-25 14:17:50",4722538,35051,8,1.25,244.7,18.6,75.2,318.7,286,1.556,2.084,"NAN",19.3,"NAN",241.4556,108.825
"2026-05-25 14:17:55",4722539,35051,8,1.25,242.8,18.6,75.15,318,284.8,1.528,2.084,"NAN",19.31,"NAN",241.4556,105.4243
"2026-05-25 14:18:00",4722540,35051,8,1.084,239.3,18.6,75.15,318.6,280.7,1.486,1.917,"NAN",19.31,"NAN",244.8564,108.825
"2026-05-25 14:18:05",4722541,35051,8,1.25,241.6,18.6,75.2,319.3,282.3,1.459,1.75,"NAN",19.31,"NAN",244.8564,119.0274
"2026-05-25 14:18:10",4722542,35051,8,1.25,245,18.6,75.2,318.9,286.1,1.438,1.75,"NAN",19.31,"NAN",244.8564,108.825
"2026-05-25 14:18:15",4722543,35051,8,1.084,241.7,18.6,75.15,318.7,283,1.41,1.75,"NAN",19.31,"NAN",248.2571,119.0274
"2026-05-25 14:18:20",4722544,35051,8,1.25,244.8,18.6,75.1,318,286.8,1.389,1.75,"NAN",19.31,"NAN",248.2571,115.6266
"2026-05-25 14:18:25",4722545,35051,8,1.084,249.1,18.6,75.05,318.7,290.4,1.361,1.75,"NAN",19.31,"NAN",248.2571,112.2258
"2026-05-25 14:18:30",4722546,35051,8,1.084,246.7,18.6,75,318.4,288.3,1.341,1.75,"NAN",19.31,"NAN",251.6579,115.6266
"2026-05-25 14:18:35",4722547,35051,8,1.084,246,18.6,74.95,318.6,287.4,1.313,1.75,"NAN",19.31,"NAN",251.6579,102.0235
"2026-05-25 14:18:40",4722548,35051,8,1.084,245.3,18.6,74.95,318.4,286.9,1.285,1.584,"NAN",19.31,"NAN",251.6579,112.2258
"2026-05-25 14:18:45",4722549,35051,8,1.084,249.7,18.6,74.8,319.6,290.1,1.264,1.584,"NAN",19.31,"NAN",255.0587,112.2258
"2026-05-25 14:18:50",4722550,35051,8,1.084,243.3,18.6,74.85,319.1,284.2,1.243,1.584,"NAN",19.31,"NAN",255.0587,108.825
"2026-05-25 14:18:55",4722551,35051,8,1.084,243.6,18.6,74.9,319.6,284,1.222,1.584,"NAN",19.31,"NAN",255.0587,102.0235
"2026-05-25 14:19:00",4722552,35051,8,0.917,242.4,18.6,74.9,318.9,283.5,1.195,1.417,"NAN",19.32,"NAN",258.4595,98.6227
"2026-05-25 14:19:05",4722553,35051,8,1.084,241.7,18.6,74.8,319.1,282.6,1.181,1.417,"NAN",19.32,"NAN",258.4595,105.4243
"2026-05-25 14:19:10",4722554,35051,8,0.917,239.2,18.6,74.85,317.7,281.5,1.167,1.417,"NAN",19.32,"NAN",258.4595,105.4243
"2026-05-25 14:19:15",4722555,35051,8,0.75,240.4,18.6,74.9,318.9,281.5,1.139,1.417,"NAN",19.32,"NAN",261.8603,112.2258
"2026-05-25 14:19:20",4722556,35051,8,0.917,238.9,18.6,74.95,318.2,280.7,1.118,1.25,"NAN",19.32,"NAN",261.8603,112.2258
"2026-05-25 14:19:25",4722557,35051,8,0.75,237.2,18.6,74.95,318.7,278.5,1.097,1.25,"NAN",19.32,"NAN",261.8603,115.6266
"2026-05-25 14:19:30",4722558,35051,8,0.75,235.7,18.6,74.9,318.2,277.5,1.077,1.25,"NAN",19.32,"NAN",265.261,115.6266
"2026-05-25 14:19:35",4722559,35051,8,0.75,234.4,18.6,75,319.4,275,1.056,1.25,"NAN",19.32,"NAN",265.261,112.2258
"2026-05-25 14:19:40",4722560,35051,8,0.75,232.7,18.6,75,318.9,273.8,1.035,1.25,"NAN",19.32,"NAN",265.261,115.6266
"2026-05-25 14:19:45",4722561,35051,8,0.583,229.3,18.6,75.1,319.3,270,1.007,1.25,"NAN",19.32,"NAN",268.6618,112.2258
"2026-05-25 14:19:50",4722562,35051,8,0.75,224.5,18.6,75.2,319.1,265.4,0.986,1.25,"NAN",19.32,"NAN",268.6618,119.0274
"2026-05-25 14:19:55",4722563,35051,8,0.583,222.3,18.6,75.4,319.3,263,0.959,1.25,"NAN",19.32,"NAN",268.6618,115.6266
"2026-05-25 14:20:00",4722564,35051,8,0.583,220.4,18.6,75.6,318.7,261.7,0.938,1.25,"NAN",19.32,"NAN",272.0626,115.6266
"2026-05-25 14:20:05",4722565,35051,8,0.583,220,18.6,75.75,318.4,261.6,0.91,1.25,"NAN",19.32,"NAN",272.0626,119.0274
"2026-05-25 14:20:10",4722566,35051,8,0.75,220.8,18.6,75.85,319.1,261.7,0.889,1.25,"NAN",19.32,"NAN",272.0626,122.4282
"2026-05-25 14:20:15",4722567,35051,8,0.75,221.8,18.65,76.05,319.4,262.4,0.875,1.25,"NAN",19.32,"NAN",268.6618,125.829
"2026-05-25 14:20:20",4722568,35051,8,0.75,224,18.6,76.15,318.4,265.6,0.854,1.084,"NAN",19.32,"NAN",275.4634,119.0274
"2026-05-25 14:20:25",4722569,35051,8,0.917,226.5,18.6,76.2,318.2,268.3,0.847,1.084,"NAN",19.32,"NAN",275.4634,129.2297
"2026-05-25 14:20:30",4722570,35051,8,0.75,227.5,18.55,76.25,318.7,268.8,0.833,1.084,"NAN",19.32,"NAN",278.8642,122.4282
"2026-05-25 14:20:35",4722571,35051,8,0.917,233.1,18.6,76.2,319.4,273.7,0.827,1.084,"NAN",19.32,"NAN",278.8642,129.2297
"2026-05-25 14:20:40",4722572,35051,8,0.75,233,18.55,76.1,318.7,274.3,0.813,1.084,"NAN",19.32,"NAN",278.8642,125.829
"2026-05-25 14:20:45",4722573,35051,8,0.917,233,18.55,75.95,318.9,274.1,0.806,1.084,"NAN",19.32,"NAN",282.265,129.2297
"2026-05-25 14:20:50",4722574,35051,8,0.917,232.5,18.55,75.9,318.9,273.6,0.799,1.084,"NAN",19.32,"NAN",282.265,129.2297
"2026-05-25 14:20:55",4722575,35051,8,0.917,228.5,18.55,75.75,318.2,270.3,0.792,1.084,"NAN",19.32,"NAN",282.265,127.5294
"2026-05-25 14:21:00",4722576,35051,8,0.917,229.1,18.55,75.7,319.1,270,0.792,1.084,"NAN",19.32,"NAN",285.6657,136.0313
"2026-05-25 14:21:05",4722577,35051,8,0.917,231.4,18.55,75.65,320.3,271.1,0.785,0.917,"NAN",19.32,"NAN",285.6657,142.8329
"2026-05-25 14:21:10",4722578,35051,8,0.917,235.8,18.55,75.55,320.1,275.7,0.785,0.917,"NAN",19.32,"NAN",285.6657,136.0313
"2026-05-25 14:21:15",4722579,35051,8,1.084,232.7,18.55,75.5,319.8,272.9,0.799,1.084,"NAN",19.32,"NAN",289.0665,132.6305
"2026-05-25 14:21:20",4722580,35051,8,1.084,232.7,18.55,75.5,318.4,274.3,0.806,1.084,"NAN",19.32,"NAN",289.0665,136.0313
"2026-05-25 14:21:25",4722581,35051,8,0.917,240.5,18.55,75.45,317.7,282.8,0.813,1.084,"NAN",19.32,"NAN",290.7669,125.829
"2026-05-25 14:21:30",4722582,35051,8,0.917,242.4,18.55,75.35,318.9,283.5,0.82,1.084,"NAN",19.35,"NAN",292.4673,132.6305
"2026-05-25 14:21:35",4722583,35051,8,1.084,241.3,18.55,75.3,320.3,281,0.833,1.084,"NAN",19.35,"NAN",292.4673,139.4321
"2026-05-25 14:21:40",4722584,35051,8,1.084,240,18.55,75.1,317.9,282.1,0.847,1.084,"NAN",19.35,"NAN",295.8681,139.4321
"2026-05-25 14:21:45",4722585,35051,8,1.25,244.5,18.55,74.95,320,284.5,0.875,1.25,"NAN",19.35,"NAN",295.8681,136.0313
"2026-05-25 14:21:50",4722586,35051,8,0.917,238.9,18.55,74.75,317.7,281.2,0.882,1.25,"NAN",19.35,"NAN",295.8681,136.0313
"2026-05-25 14:21:55",4722587,35051,8,1.084,237.6,18.55,74.6,317.9,279.7,0.903,1.25,"NAN",19.35,"NAN",299.2689,137.7317
"2026-05-25 14:22:00",4722588,35051,8,1.084,237.6,18.6,74.5,319.3,278.3,0.924,1.25,"NAN",19.35,"NAN",299.2689,136.0313
"2026-05-25 14:22:05",4722589,35051,8,0.917,239.2,18.6,74.35,319.8,279.4,0.938,1.25,"NAN",19.35,"NAN",302.6696,149.6344
"2026-05-25 14:22:10",4722590,35051,8,0.917,235.9,18.6,74.3,318.4,277.5,0.945,1.25,"NAN",19.35,"NAN",302.6696,136.0313
"2026-05-25 14:22:15",4722591,35051,8,0.917,239.6,18.6,74.3,319.1,280.5,0.952,1.25,"NAN",19.35,"NAN",302.6696,146.2337
"2026-05-25 14:22:20",4722592,35051,8,1.25,236.4,18.6,74.4,318.2,278.2,0.972,1.25,"NAN",19.35,"NAN",306.0704,142.8329
"2026-05-25 14:22:25",4722593,35051,8,1.084,238.6,18.6,74.4,319.4,279.2,0.979,1.25,"NAN",19.35,"NAN",306.0704,147.934
"2026-05-25 14:22:30",4722594,35051,8,1.25,238.3,18.6,74.4,319.1,279.2,1,1.25,"NAN",19.35,"NAN",306.0704,139.4321
"2026-05-25 14:22:35",4722595,35051,8,1.084,239,18.6,74.3,317.5,281.5,1.007,1.25,"NAN",19.35,"NAN",309.4712,159.8368
"2026-05-25 14:22:40",4722596,35051,8,1.25,240.1,18.6,74.2,317.3,282.8,1.028,1.25,"NAN",19.36,"NAN",309.4712,142.8329
"2026-05-25 14:22:45",4722597,35051,8,1.084,238.4,18.6,74.05,315.9,282.5,1.035,1.25,"NAN",19.36,"NAN",309.4712,147.934
"2026-05-25 14:22:50",4722598,35051,8,1.084,239.3,18.6,73.9,316.1,283.2,1.042,1.25,"NAN",19.36,"NAN",312.872,139.4321
"2026-05-25 14:22:55",4722599,35051,8,1.084,239.5,18.6,73.8,315.6,283.9,1.049,1.25,"NAN",19.38,"NAN",312.872,154.7356
"2026-05-25 14:23:00",4722600,35051,8,1.084,237.5,18.6,73.7,315.8,281.7,1.056,1.25,"NAN",19.38,"NAN",314.5724,142.8329
"2026-05-25 14:23:05",4722601,35051,8,1.25,236.2,18.6,73.65,315.2,281,1.07,1.25,"NAN",19.38,"NAN",316.2728,158.1364
"2026-05-25 14:23:10",4722602,35051,8,1.25,236.3,18.6,73.65,315.6,280.7,1.084,1.25,"NAN",19.38,"NAN",316.2728,163.2376
"2026-05-25 14:23:15",4722603,35051,8,1.25,234.9,18.6,73.65,316.8,278.1,1.09,1.25,"NAN",19.38,"NAN",316.2728,146.2337
"2026-05-25 14:23:20",4722604,35051,8,1.084,232.7,18.6,73.65,317,275.7,1.09,1.25,"NAN",19.38,"NAN",319.6736,153.0352
"2026-05-25 14:23:25",4722605,35051,8,1.084,236.8,18.65,73.7,319.8,277,1.097,1.25,"NAN",19.38,"NAN",319.6736,156.436
"2026-05-25 14:23:30",4722606,35051,8,0.917,237.1,18.6,73.8,319.8,277.3,1.097,1.25,"NAN",19.38,"NAN",319.6736,156.436
"2026-05-25 14:23:35",4722607,35051,8,1.084,236.7,18.65,73.8,319.3,277.4,1.097,1.25,"NAN",19.38,"NAN",319.6736,147.934
"2026-05-25 14:23:40",4722608,35051,8,1.25,237.1,18.6,73.85,318.7,278.4,1.104,1.25,"NAN",19.38,"NAN",323.0743,129.2297
"2026-05-25 14:23:45",4722609,35051,8,1.25,236.7,18.7,73.95,318.2,278.5,1.104,1.25,"NAN",19.38,"NAN",323.0743,137.7317
"2026-05-25 14:23:50",4722610,35051,8,1.084,237.1,18.65,73.8,318.4,278.7,1.111,1.25,"NAN",19.38,"NAN",323.0743,146.2337
"2026-05-25 14:23:55",4722611,35051,8,1.25,236.1,18.65,73.7,318.6,277.5,1.118,1.25,"NAN",19.39,"NAN",323.0743,154.7356
"2026-05-25 14:24:00",4722612,35051,8,1.084,233.3,18.65,73.65,318.4,274.9,1.118,1.25,"NAN",19.41,"NAN",326.4751,136.0313
"2026-05-25 14:24:05",4722613,35051,8,1.084,238.3,18.7,73.65,319.1,279.2,1.125,1.25,"NAN",19.41,"NAN",326.4751,149.6344
"2026-05-25 14:24:10",4722614,35051,8,1.084,236.3,18.65,73.6,319.1,277.2,1.132,1.25,"NAN",19.41,"NAN",326.4751,149.6344
"2026-05-25 14:24:15",4722615,35051,8,1.25,236,18.65,73.6,319.6,276.4,1.146,1.25,"NAN",19.41,"NAN",326.4751,153.0352
"2026-05-25 14:24:20",4722616,35051,8,1.084,234.7,18.65,73.6,319.4,275.3,1.139,1.25,"NAN",19.41,"NAN",329.8759,139.4321
"2026-05-25 14:24:25",4722617,35051,8,1.25,234.1,18.65,73.6,319.4,274.7,1.146,1.25,"NAN",19.41,"NAN",329.8759,146.2337
"2026-05-25 14:24:30",4722618,35051,8,1.084,233.4,18.65,73.45,319.6,273.8,1.139,1.25,"NAN",19.41,"NAN",329.8759,159.8368
"2026-05-25 14:24:35",4722619,35051,8,1.084,231.5,18.65,73.4,318.7,272.8,1.139,1.25,"NAN",19.41,"NAN",329.8759,159.8368
"2026-05-25 14:24:40",4722620,35051,8,1.084,231,18.65,73.35,320.1,270.9,1.132,1.25,"NAN",19.42,"NAN",329.8759,153.0352
"2026-05-25 14:24:45",4722621,35051,8,1.084,229.7,18.65,73.35,318.7,271,1.132,1.25,"NAN",19.42,"NAN",333.2767,153.0352
"2026-05-25 14:24:50",4722622,35051,8,0.917,228,18.7,73.4,318.9,269.1,1.125,1.25,"NAN",19.42,"NAN",333.2767,156.436
"2026-05-25 14:24:55",4722623,35051,8,1.084,229.7,18.7,73.4,319.4,270.3,1.125,1.25,"NAN",19.43,"NAN",333.2767,149.6344
"2026-05-25 14:25:00",4722624,35051,8,1.084,225.3,18.7,73.3,318.4,266.9,1.125,1.25,"NAN",19.42,"NAN",333.2767,159.8368
"2026-05-25 14:25:05",4722625,35051,8,0.917,226.7,18.65,73.15,319.4,267.3,1.111,1.25,"NAN",19.43,"NAN",336.6775,156.436
"2026-05-25 14:25:10",4722626,35051,8,1.084,225.3,18.7,72.95,319.4,265.9,1.104,1.25,"NAN",19.43,"NAN",336.6775,159.8368
"2026-05-25 14:25:15",4722627,35051,8,0.917,223.8,18.7,72.7,318.9,264.9,1.09,1.25,"NAN",19.43,"NAN",336.6775,159.8368
"2026-05-25 14:25:20",4722628,35051,8,0.917,223.6,18.7,72.55,319.1,264.5,1.084,1.25,"NAN",19.43,"NAN",336.6775,125.829
"2026-05-25 14:25:25",4722629,35051,8,0.917,221.8,18.7,72.45,319.4,262.4,1.077,1.25,"NAN",19.43,"NAN",336.6775,136.0313
"2026-05-25 14:25:30",4722630,35051,8,0.917,219.2,18.7,72.4,319.1,260.1,1.077,1.25,"NAN",19.43,"NAN",336.6775,153.0352
"2026-05-25 14:25:35",4722631,35051,8,0.917,218.1,18.7,72.25,319.6,258.5,1.07,1.25,"NAN",19.43,"NAN",336.6775,159.8368
"2026-05-25 14:25:40",4722632,35051,8,0.917,215.8,18.7,72.25,319.6,256.2,1.056,1.25,"NAN",19.46,"NAN",338.3779,153.0352
"2026-05-25 14:25:45",4722633,35051,8,0.917,215.6,18.7,72.2,319.8,255.8,1.042,1.25,"NAN",19.45,"NAN",340.0782,159.8368
"2026-05-25 14:25:50",4722634,35051,8,0.917,214.5,18.75,72.25,319.3,255.2,1.035,1.25,"NAN",19.46,"NAN",340.0782,156.436
"2026-05-25 14:25:55",4722635,35051,8,0.917,214.5,18.75,72.3,320.1,254.4,1.021,1.25,"NAN",19.46,"NAN",340.0782,156.436
"2026-05-25 14:26:00",4722636,35051,8,1.084,214.1,18.75,72.35,320.1,254,1.021,1.25,"NAN",19.46,"NAN",340.0782,156.436
"2026-05-25 14:26:05",4722637,35051,8,0.917,213.6,18.75,72.3,319.6,254,1.014,1.25,"NAN",19.46,"NAN",340.0782,146.2337
"2026-05-25 14:26:10",4722638,35051,8,0.917,212.5,18.75,72.3,319.4,253.1,1.007,1.25,"NAN",19.46,"NAN",340.0782,158.1364
"2026-05-25 14:26:15",4722639,35051,8,0.917,212,18.75,72.3,319.4,252.6,0.993,1.25,"NAN",19.46,"NAN",343.479,159.8368
"2026-05-25 14:26:20",4722640,35051,8,0.917,211.4,18.75,72.4,319.3,252.1,0.986,1.25,"NAN",19.46,"NAN",343.479,161.5372
"2026-05-25 14:26:25",4722641,35051,8,1.084,211.2,18.75,72.4,319.1,252.1,0.979,1.084,"NAN",19.47,"NAN",343.479,156.436
"2026-05-25 14:26:30",4722642,35051,8,1.084,211.3,18.75,72.45,319.4,251.9,0.979,1.084,"NAN",19.47,"NAN",343.479,156.436
"2026-05-25 14:26:35",4722643,35051,8,1.084,210.4,18.75,72.45,319.1,251.3,0.979,1.084,"NAN",19.49,"NAN",343.479,142.8329
"2026-05-25 14:26:40",4722644,35051,8,0.917,210.5,18.75,72.45,319.3,251.2,0.972,1.084,"NAN",19.49,"NAN",343.479,153.0352
"2026-05-25 14:26:45",4722645,35051,8,1.084,213.7,18.75,72.35,319.3,254.4,0.972,1.084,"NAN",19.49,"NAN",343.479,153.0352
"2026-05-25 14:26:50",4722646,35051,8,0.917,210.1,18.75,72.25,319.1,251,0.972,1.084,"NAN",19.49,"NAN",343.479,156.436
"2026-05-25 14:26:55",4722647,35051,8,1.084,209.3,18.75,72.05,319.1,250.2,0.972,1.084,"NAN",19.49,"NAN",343.479,170.0391
"2026-05-25 14:27:00",4722648,35051,8,1.084,208.7,18.75,72,319.1,249.6,0.972,1.084,"NAN",19.49,"NAN",343.479,156.436
"2026-05-25 14:27:05",4722649,35051,8,1.084,209.6,18.8,71.95,319.6,250,0.979,1.084,"NAN",19.5,"NAN",343.479,156.436
"2026-05-25 14:27:10",4722650,35051,8,0.917,210,18.75,71.95,318.9,251.1,0.972,1.084,"NAN",19.51,"NAN",343.479,156.436
"2026-05-25 14:27:15",4722651,35051,8,0.917,211,18.8,71.85,319.6,251.4,0.972,1.084,"NAN",19.51,"NAN",346.8798,159.8368
"2026-05-25 14:27:20",4722652,35051,8,1.084,211,18.75,71.75,319.4,251.6,0.979,1.084,"NAN",19.51,"NAN",346.8798,156.436
"2026-05-25 14:27:25",4722653,35051,8,0.917,210.2,18.8,71.65,319.8,250.4,0.979,1.084,"NAN",19.51,"NAN",346.8798,166.6384
"2026-05-25 14:27:30",4722654,35051,8,0.917,210.5,18.8,71.55,319.8,250.7,0.979,1.084,"NAN",19.51,"NAN",346.8798,153.0352
"2026-05-25 14:27:35",4722655,35051,8,0.917,211.7,18.8,71.5,319.1,252.6,0.979,1.084,"NAN",19.51,"NAN",346.8798,149.6344
"2026-05-25 14:27:40",4722656,35051,8,0.917,212.7,18.8,71.5,319.4,253.3,0.979,1.084,"NAN",19.53,"NAN",346.8798,153.0352
"2026-05-25 14:27:45",4722657,35051,8,0.917,215.2,18.8,71.5,319.6,255.6,0.979,1.084,"NAN",19.53,"NAN",346.8798,159.8368
"2026-05-25 14:27:50",4722658,35051,8,0.917,215.1,18.8,71.5,319.6,255.5,0.979,1.084,"NAN",19.54,"NAN",346.8798,159.8368
"2026-05-25 14:27:55",4722659,35051,8,0.917,213.9,18.85,71.4,319.1,254.8,0.979,1.084,"NAN",19.54,"NAN",346.8798,159.8368
"2026-05-25 14:28:00",4722660,35051,8,0.917,214.6,18.8,71.3,319.4,255.2,0.972,1.084,"NAN",19.54,"NAN",346.8798,164.938
"2026-05-25 14:28:05",4722661,35051,8,0.917,214.8,18.8,71.25,319.1,255.7,0.972,1.084,"NAN",19.54,"NAN",346.8798,159.8368
"2026-05-25 14:28:10",4722662,35051,8,0.917,215.2,18.8,71.2,319.4,255.8,0.972,1.084,"NAN",19.54,"NAN",346.8798,149.6344
"2026-05-25 14:28:15",4722663,35051,8,0.917,215.7,18.8,71.15,319.3,256.4,0.972,1.084,"NAN",19.57,"NAN",348.5802,153.0352
"2026-05-25 14:28:20",4722664,35051,8,0.917,216.3,18.85,71.1,318.9,257.4,0.972,1.084,"NAN",19.57,"NAN",350.2806,142.8329
"2026-05-25 14:28:25",4722665,35051,8,0.917,216.5,18.85,71.1,318.7,257.8,0.965,1.084,"NAN",19.57,"NAN",350.2806,159.8368
"2026-05-25 14:28:30",4722666,35051,8,0.917,216.9,18.8,71.1,318.9,258,0.959,1.084,"NAN",19.57,"NAN",350.2806,156.436
"2026-05-25 14:28:35",4722667,35051,8,0.917,217,18.8,71.05,318.9,258.1,0.952,1.084,"NAN",19.57,"NAN",350.2806,163.2376
"2026-05-25 14:28:40",4722668,35051,8,0.917,217,18.85,71.05,318.7,258.3,0.952,1.084,"NAN",19.57,"NAN",350.2806,173.4399
"2026-05-25 14:28:45",4722669,35051,8,0.917,217.5,18.85,71.05,319.4,258.1,0.945,1.084,"NAN",19.57,"NAN",350.2806,156.436
"2026-05-25 14:28:50",4722670,35051,8,0.917,217,18.9,71.1,318.9,258.1,0.945,1.084,"NAN",19.58,"NAN",350.2806,159.8368
"2026-05-25 14:28:55",4722671,35051,8,0.917,218,18.9,71.15,320,258,0.938,1.084,"NAN",19.58,"NAN",350.2806,136.0313
"2026-05-25 14:29:00",4722672,35051,8,0.917,217.7,18.9,71.15,319.8,257.9,0.931,1.084,"NAN",19.59,"NAN",350.2806,153.0352
"2026-05-25 14:29:05",4722673,35051,8,0.917,217,18.9,71.25,319.4,257.6,0.924,1.084,"NAN",19.59,"NAN",350.2806,159.8368
"2026-05-25 14:29:10",4722674,35051,8,0.917,216.5,18.9,71.3,319.6,256.9,0.924,1.084,"NAN",19.59,"NAN",350.2806,153.0352
"2026-05-25 14:29:15",4722675,35051,8,1.084,215.3,18.9,71.5,318.9,256.4,0.931,1.084,"NAN",19.59,"NAN",350.2806,149.6344
"2026-05-25 14:29:20",4722676,35051,8,0.917,214.7,18.9,71.65,318.2,256.5,0.924,1.084,"NAN",19.59,"NAN",350.2806,163.2376
"2026-05-25 14:29:25",4722677,35051,8,1.084,216.7,18.9,71.8,319.4,257.3,0.931,1.084,"NAN",19.61,"NAN",350.2806,156.436
"2026-05-25 14:29:30",4722678,35051,8,1.084,217.2,18.9,71.85,319.4,257.8,0.938,1.084,"NAN",19.62,"NAN",350.2806,159.8368
"2026-05-25 14:29:35",4722679,35051,8,1.084,216.8,18.9,71.85,318.7,258.1,0.945,1.084,"NAN",19.62,"NAN",350.2806,163.2376
"2026-05-25 14:29:40",4722680,35051,8,1.084,217.7,18.9,71.85,319.3,258.4,0.952,1.084,"NAN",19.62,"NAN",350.2806,153.0352
"2026-05-25 14:29:45",4722681,35051,8,0.917,215.1,18.9,71.7,317.3,257.8,0.952,1.084,"NAN",19.62,"NAN",350.2806,166.6384
"2026-05-25 14:29:50",4722682,35051,8,1.084,215.3,18.9,71.5,318.9,256.4,0.959,1.084,"NAN",19.62,"NAN",350.2806,154.7356
"2026-05-25 14:29:55",4722683,35051,8,1.084,215,18.85,71.4,319.8,255.2,0.965,1.084,"NAN",19.62,"NAN",350.2806,159.8368
"2026-05-25 14:30:00",4722684,35051,8,1.084,213.9,18.9,71.3,319.1,254.8,0.972,1.084,"NAN",19.62,"NAN",350.2806,149.6344
"2026-05-25 14:30:05",4722685,35051,8,1.084,214.9,18.9,71.25,319.1,255.8,0.979,1.084,"NAN",19.63,"NAN",350.2806,156.436
"2026-05-25 14:30:10",4722686,35051,8,1.084,217.9,18.85,71.25,319.4,258.5,0.986,1.084,"NAN",19.63,"NAN",348.5802,156.436
"2026-05-25 14:30:15",4722687,35051,8,0.917,218.1,18.9,71.2,318.9,259.2,0.986,1.084,"NAN",19.65,"NAN",346.8798,153.0352
"2026-05-25 14:30:20",4722688,35051,8,0.917,218.9,18.9,71.1,318.9,260,0.986,1.084,"NAN",19.65,"NAN",346.8798,136.0313
"2026-05-25 14:30:25",4722689,35051,8,0.917,219.4,18.9,70.9,319.4,260,0.986,1.084,"NAN",19.65,"NAN",346.8798,159.8368
"2026-05-25 14:30:30",4722690,35051,8,0.917,218.4,18.9,70.7,318.7,259.7,0.986,1.084,"NAN",19.65,"NAN",346.8798,142.8329
"2026-05-25 14:30:35",4722691,35051,8,0.75,218.8,18.9,70.5,319.1,259.7,0.979,1.084,"NAN",19.65,"NAN",346.8798,153.0352
"2026-05-25 14:30:40",4722692,35051,8,0.75,218.9,18.9,70.25,319.8,259.1,0.972,1.084,"NAN",19.67,"NAN",346.8798,153.0352
"2026-05-25 14:30:45",4722693,35051,8,0.917,218.6,18.9,70.05,319.6,259,0.972,1.084,"NAN",19.67,"NAN",346.8798,159.8368
"2026-05-25 14:30:50",4722694,35051,8,0.75,217.7,18.9,69.95,319.4,258.3,0.965,1.084,"NAN",19.67,"NAN",346.8798,149.6344
"2026-05-25 14:30:55",4722695,35051,8,0.75,215,18.95,70,319.8,255.2,0.959,1.084,"NAN",19.67,"NAN",345.1794,149.6344
"2026-05-25 14:31:00",4722696,35051,8,0.75,212.1,18.95,70.05,320.3,251.8,0.952,1.084,"NAN",19.67,"NAN",343.479,153.0352
"2026-05-25 14:31:05",4722697,35051,8,0.75,208.4,18.95,70.05,318.9,249.5,0.945,1.084,"NAN",19.67,"NAN",343.479,159.8368
"2026-05-25 14:31:10",4722698,35051,8,0.75,208.9,18.95,70.3,319.6,249.3,0.938,1.084,"NAN",19.69,"NAN",343.479,132.6305
"2026-05-25 14:31:15",4722699,35051,8,0.917,210.1,18.95,70.4,320.3,249.8,0.931,1.084,"NAN",19.7,"NAN",343.479,149.6344
"2026-05-25 14:31:20",4722700,35051,8,0.75,212.4,18.95,70.6,318.4,254,0.924,1.084,"NAN",19.7,"NAN",343.479,147.934
"2026-05-25 14:31:25",4722701,35051,8,0.917,215,18.95,70.8,319.3,255.7,0.917,1.084,"NAN",19.7,"NAN",343.479,161.5372
"2026-05-25 14:31:30",4722702,35051,8,0.75,215.6,18.95,71,318,257.6,0.903,1.084,"NAN",19.7,"NAN",343.479,159.8368
"2026-05-25 14:31:35",4722703,35051,8,0.75,217.1,18.9,71.1,319.1,258,0.889,1.084,"NAN",19.7,"NAN",343.479,149.6344
"2026-05-25 14:31:40",4722704,35051,8,0.75,218.1,18.9,71.15,319.6,258.5,0.875,1.084,"NAN",19.7,"NAN",343.479,159.8368
"2026-05-25 14:31:45",4722705,35051,8,0.75,216.1,18.9,71.15,318.7,257.4,0.868,1.084,"NAN",19.71,"NAN",343.479,170.0391
"2026-05-25 14:31:50",4722706,35051,8,0.75,217.2,18.95,71.2,320,257.2,0.854,1.084,"NAN",19.73,"NAN",343.479,149.6344
"2026-05-25 14:31:55",4722707,35051,8,0.75,216.2,18.95,71.3,319.6,256.6,0.84,1.084,"NAN",19.73,"NAN",343.479,149.6344
"2026-05-25 14:32:00",4722708,35051,8,0.75,212,18.9,71.35,320.3,251.7,0.827,1.084,"NAN",19.73,"NAN",343.479,156.436
"2026-05-25 14:32:05",4722709,35051,8,0.917,209.7,18.95,71.4,320.5,249.2,0.82,1.084,"NAN",19.73,"NAN",343.479,146.2337
"2026-05-25 14:32:10",4722710,35051,8,0.583,205,18.9,71.45,317.7,247.3,0.799,0.917,"NAN",19.73,"NAN",343.479,163.2376
"2026-05-25 14:32:15",4722711,35051,8,0.75,208.7,18.95,71.3,320.7,248,0.792,0.917,"NAN",19.73,"NAN",343.479,142.8329
"2026-05-25 14:32:20",4722712,35051,8,0.75,205.3,18.95,71.1,318.2,247.1,0.785,0.917,"NAN",19.74,"NAN",343.479,146.2337
"2026-05-25 14:32:25",4722713,35051,8,0.75,209.6,18.95,70.95,320.3,249.3,0.778,0.917,"NAN",19.74,"NAN",343.479,147.934
"2026-05-25 14:32:30",4722714,35051,8,0.917,206.9,18.95,71.1,319.8,247.1,0.778,0.917,"NAN",19.74,"NAN",343.479,146.2337
"2026-05-25 14:32:35",4722715,35051,8,0.917,205.4,18.9,71.3,318.2,247.2,0.785,0.917,"NAN",19.74,"NAN",343.479,156.436
"2026-05-25 14:32:40",4722716,35051,8,0.917,208.3,18.95,71.45,319.8,248.5,0.792,0.917,"NAN",19.75,"NAN",343.479,156.436
"2026-05-25 14:32:45",4722717,35051,8,0.75,207.7,18.95,71.5,319.8,247.9,0.785,0.917,"NAN",19.75,"NAN",343.479,142.8329
"2026-05-25 14:32:50",4722718,35051,8,0.917,207,18.95,71.55,319.8,247.2,0.792,0.917,"NAN",19.75,"NAN",343.479,147.934
"2026-05-25 14:32:55",4722719,35051,8,0.917,205.9,18.95,71.65,319.6,246.3,0.799,0.917,"NAN",19.75,"NAN",343.479,156.436
"2026-05-25 14:33:00",4722720,35051,8,0.75,207.7,18.95,71.75,321.4,246.3,0.799,0.917,"NAN",19.75,"NAN",343.479,156.436
"2026-05-25 14:33:05",4722721,35051,8,0.75,206.9,18.95,71.75,321,245.9,0.799,0.917,"NAN",19.75,"NAN",343.479,153.0352
"2026-05-25 14:33:10",4722722,35051,8,0.75,205,18.95,71.85,319.8,245.2,0.799,0.917,"NAN",19.77,"NAN",343.479,146.2337
"2026-05-25 14:33:15",4722723,35051,8,0.75,203.6,18.95,71.85,320,243.6,0.792,0.917,"NAN",19.78,"NAN",343.479,166.6384
"2026-05-25 14:33:20",4722724,35051,8,0.917,202.7,18.95,71.85,319.8,242.9,0.799,0.917,"NAN",19.78,"NAN",343.479,156.436
"2026-05-25 14:33:25",4722725,35051,8,0.917,202.2,18.9,71.85,321.4,240.8,0.799,0.917,"NAN",19.78,"NAN",343.479,159.8368
"2026-05-25 14:33:30",4722726,35051,8,0.75,200.7,18.95,71.8,321.5,239.2,0.799,0.917,"NAN",19.78,"NAN",343.479,149.6344
"2026-05-25 14:33:35",4722727,35051,8,0.75,199.6,18.95,71.65,321,238.6,0.799,0.917,"NAN",19.78,"NAN",345.1794,153.0352
"2026-05-25 14:33:40",4722728,35051,8,0.75,195.9,18.9,71.65,321.2,234.7,0.799,0.917,"NAN",19.78,"NAN",346.8798,156.436
"2026-05-25 14:33:45",4722729,35051,8,0.917,193.6,18.9,71.6,320.7,232.9,0.806,0.917,"NAN",19.78,"NAN",346.8798,158.1364
"2026-05-25 14:33:50",4722730,35051,8,0.75,192.2,18.95,71.55,320.5,231.7,0.806,0.917,"NAN",19.8,"NAN",346.8798,156.436
"2026-05-25 14:33:55",4722731,35051,8,0.75,190.5,18.95,71.25,320.5,230,0.806,0.917,"NAN",19.8,"NAN",346.8798,156.436
"2026-05-25 14:34:00",4722732,35051,8,0.917,190.8,18.9,71.1,320.5,230.3,0.813,0.917,"NAN",19.81,"NAN",346.8798,163.2376
"2026-05-25 14:34:05",4722733,35051,8,0.75,189.9,18.95,70.85,319.8,230.1,0.806,0.917,"NAN",19.81,"NAN",346.8798,163.2376
"2026-05-25 14:34:10",4722734,35051,8,0.75,188.5,18.95,70.7,319.6,228.9,0.813,0.917,"NAN",19.81,"NAN",350.2806,149.6344
"2026-05-25 14:34:15",4722735,35051,8,0.917,189.3,18.95,70.5,320.7,228.6,0.82,0.917,"NAN",19.81,"NAN",350.2806,163.2376
"2026-05-25 14:34:20",4722736,35051,8,0.917,185.2,18.95,70.45,319.4,225.8,0.827,0.917,"NAN",19.81,"NAN",350.2806,146.2337
"2026-05-25 14:34:25",4722737,35051,8,0.75,185.9,18.95,70.4,320.5,225.4,0.827,0.917,"NAN",19.81,"NAN",350.2806,153.0352
"2026-05-25 14:34:30",4722738,35051,8,0.917,185.6,18.95,70.5,320.7,224.9,0.827,0.917,"NAN",19.81,"NAN",350.2806,156.436
"2026-05-25 14:34:35",4722739,35051,8,0.75,185,18.95,70.5,321.7,223.3,0.82,0.917,"NAN",19.81,"NAN",350.2806,156.436
"2026-05-25 14:34:40",4722740,35051,8,0.917,182.9,18.95,70.55,321,221.9,0.82,0.917,"NAN",19.81,"NAN",350.2806,170.0391
"2026-05-25 14:34:45",4722741,35051,8,0.917,179.6,18.95,70.55,321.4,218.2,0.827,0.917,"NAN",19.81,"NAN",353.6814,163.2376
"2026-05-25 14:34:50",4722742,35051,8,0.917,176.8,18.95,70.55,321.2,215.6,0.827,0.917,"NAN",19.81,"NAN",353.6814,156.436
"2026-05-25 14:34:55",4722743,35051,8,0.917,176.3,18.95,70.55,321,215.3,0.827,0.917,"NAN",19.81,"NAN",353.6814,153.0352
"2026-05-25 14:35:00",4722744,35051,8,0.917,174.1,18.95,70.5,319.1,215,0.833,0.917,"NAN",19.81,"NAN",353.6814,156.436
"2026-05-25 14:35:05",4722745,35051,8,0.917,174.4,18.95,70.55,319.1,215.3,0.84,0.917,"NAN",19.81,"NAN",353.6814,159.8368
"2026-05-25 14:35:10",4722746,35051,8,1.084,179.2,18.95,70.4,321.2,218,0.854,1.084,"NAN",19.81,"NAN",355.3818,142.8329
"2026-05-25 14:35:15",4722747,35051,8,0.917,178.8,18.95,70.3,320.1,218.7,0.861,1.084,"NAN",19.81,"NAN",357.0822,139.4321
"2026-05-25 14:35:20",4722748,35051,8,0.917,179.8,18.95,69.9,321.7,218.1,0.861,1.084,"NAN",19.81,"NAN",357.0822,163.2376
"2026-05-25 14:35:25",4722749,35051,8,0.917,176.1,18.95,69.7,319.1,217,0.861,1.084,"NAN",19.81,"NAN",357.0822,159.8368
"2026-05-25 14:35:30",4722750,35051,8,0.917,177.6,18.95,69.5,320.8,216.8,0.868,1.084,"NAN",19.81,"NAN",357.0822,156.436
"2026-05-25 14:35:35",4722751,35051,8,0.917,176.1,18.95,69.4,321,215.1,0.875,1.084,"NAN",19.84,"NAN",357.0822,146.2337
"2026-05-25 14:35:40",4722752,35051,8,0.917,174.2,18.95,69.1,319.4,214.8,0.882,1.084,"NAN",19.84,"NAN",357.0822,154.7356
"2026-05-25 14:35:45",4722753,35051,8,1.084,175.6,18.95,68.9,321.2,214.4,0.889,1.084,"NAN",19.84,"NAN",360.4829,170.0391
"2026-05-25 14:35:50",4722754,35051,8,0.917,175.1,18.95,68.85,320.1,215,0.896,1.084,"NAN",19.84,"NAN",360.4829,156.436
"2026-05-25 14:35:55",4722755,35051,8,0.75,174.1,18.95,68.75,321.5,212.6,0.896,1.084,"NAN",19.84,"NAN",360.4829,153.0352
"2026-05-25 14:36:00",4722756,35051,8,0.917,172.9,18.95,68.5,321,211.9,0.896,1.084,"NAN",19.84,"NAN",360.4829,180.2415
"2026-05-25 14:36:05",4722757,35051,8,0.917,171.5,19,68.25,321.2,210.3,0.903,1.084,"NAN",19.84,"NAN",360.4829,142.8329
"2026-05-25 14:36:10",4722758,35051,8,0.917,172.5,19,68.1,321.5,211,0.91,1.084,"NAN",19.84,"NAN",360.4829,163.2376
"2026-05-25 14:36:15",4722759,35051,8,0.917,170.7,19,67.75,320.5,210.2,0.91,1.084,"NAN",19.84,"NAN",360.4829,144.5333
"2026-05-25 14:36:20",4722760,35051,8,0.75,172,19.05,67.55,321,211,0.903,1.084,"NAN",19.84,"NAN",360.4829,170.0391
"2026-05-25 14:36:25",4722761,35051,8,0.917,171.7,19.05,67.35,320.1,211.6,0.91,1.084,"NAN",19.84,"NAN",360.4829,166.6384
"2026-05-25 14:36:30",4722762,35051,8,0.917,171.8,19.05,67.3,320,211.8,0.91,1.084,"NAN",19.84,"NAN",360.4829,159.8368
"2026-05-25 14:36:35",4722763,35051,8,0.917,171.8,19.05,67.2,318.9,212.9,0.917,1.084,"NAN",19.85,"NAN",360.4829,159.8368
"2026-05-25 14:36:40",4722764,35051,8,0.917,175.7,19.1,67.15,320.1,215.6,0.917,1.084,"NAN",19.86,"NAN",360.4829,156.436
"2026-05-25 14:36:45",4722765,35051,8,1.084,176.3,19.1,67,320.5,215.8,0.924,1.084,"NAN",19.85,"NAN",360.4829,159.8368
"2026-05-25 14:36:50",4722766,35051,8,0.917,174.7,19.1,66.95,319.6,215.1,0.924,1.084,"NAN",19.86,"NAN",363.8837,153.0352
"2026-05-25 14:36:55",4722767,35051,8,1.084,176.8,19.1,66.9,320.5,216.3,0.931,1.084,"NAN",19.86,"NAN",363.8837,153.0352
"2026-05-25 14:37:00",4722768,35051,8,0.917,176.1,19.15,66.75,320.3,215.8,0.931,1.084,"NAN",19.86,"NAN",363.8837,159.8368
"2026-05-25 14:37:05",4722769,35051,8,1.084,175.3,19.1,66.6,319.8,215.5,0.938,1.084,"NAN",19.86,"NAN",363.8837,156.436
"2026-05-25 14:37:10",4722770,35051,8,0.917,174.6,19.15,66.55,319.1,215.5,0.931,1.084,"NAN",19.86,"NAN",363.8837,176.8407
"2026-05-25 14:37:15",4722771,35051,8,0.917,177,19.15,66.4,320.7,216.3,0.931,1.084,"NAN",19.86,"NAN",363.8837,163.2376
"2026-05-25 14:37:20",4722772,35051,8,0.917,175.1,19.15,66.3,319.8,215.3,0.931,1.084,"NAN",19.88,"NAN",363.8837,163.2376
"2026-05-25 14:37:25",4722773,35051,8,0.917,176,19.15,66.1,321,215,0.931,1.084,"NAN",19.89,"NAN",363.8837,166.6384
"2026-05-25 14:37:30",4722774,35051,8,1.084,174.1,19.15,66,319.3,214.8,0.938,1.084,"NAN",19.89,"NAN",363.8837,153.0352
"2026-05-25 14:37:35",4722775,35051,8,0.917,171.2,19.15,65.9,319.8,211.4,0.938,1.084,"NAN",19.89,"NAN",363.8837,173.4399
"2026-05-25 14:37:40",4722776,35051,8,1.084,168.1,19.15,65.7,318.7,209.4,0.945,1.084,"NAN",19.89,"NAN",363.8837,159.8368
"2026-05-25 14:37:45",4722777,35051,8,0.917,167.4,19.2,65.45,319.1,208.3,0.938,1.084,"NAN",19.89,"NAN",363.8837,176.8407
"2026-05-25 14:37:50",4722778,35051,8,1.084,166.8,19.25,65.35,319.4,207.4,0.945,1.084,"NAN",19.89,"NAN",363.8837,176.8407
"2026-05-25 14:37:55",4722779,35051,8,0.917,168,19.2,65.3,321,207,0.952,1.084,"NAN",19.89,"NAN",363.8837,146.2337
"2026-05-25 14:38:00",4722780,35051,8,0.917,164.7,19.25,65.25,320.1,204.6,0.952,1.084,"NAN",19.89,"NAN",363.8837,146.2337
"2026-05-25 14:38:05",4722781,35051,8,0.917,161.1,19.25,65.1,320.3,200.8,0.952,1.084,"NAN",19.89,"NAN",365.5841,176.8407
"2026-05-25 14:38:10",4722782,35051,8,0.917,163.2,19.3,65.05,321.9,201.3,0.952,1.084,"NAN",19.9,"NAN",367.2845,163.2376
"2026-05-25 14:38:15",4722783,35051,8,0.917,157.4,19.3,65,319.6,197.8,0.952,1.084,"NAN",19.9,"NAN",367.2845,159.8368
"2026-05-25 14:38:20",4722784,35051,8,0.917,157.8,19.25,65,319.3,198.5,0.959,1.084,"NAN",19.92,"NAN",367.2845,147.934
"2026-05-25 14:38:25",4722785,35051,8,0.917,158.6,19.3,65,318.7,199.9,0.959,1.084,"NAN",19.9,"NAN",367.2845,170.0391
"2026-05-25 14:38:30",4722786,35051,8,0.75,161.1,19.3,65.05,318.9,202.2,0.952,1.084,"NAN",19.92,"NAN",367.2845,159.8368
"2026-05-25 14:38:35",4722787,35051,8,0.75,160.6,19.3,65.05,318.9,201.7,0.945,1.084,"NAN",19.92,"NAN",367.2845,159.8368
"2026-05-25 14:38:40",4722788,35051,8,0.917,159.7,19.3,65.1,319.1,200.6,0.945,1.084,"NAN",19.92,"NAN",367.2845,159.8368
"2026-05-25 14:38:45",4722789,35051,8,0.917,162.1,19.35,65.1,319.3,202.8,0.938,1.084,"NAN",19.92,"NAN",367.2845,163.2376
"2026-05-25 14:38:50",4722790,35051,8,0.75,160.9,19.35,65.05,318.7,202.2,0.931,1.084,"NAN",19.92,"NAN",367.2845,149.6344
"2026-05-25 14:38:55",4722791,35051,8,0.917,163.4,19.35,65,319.6,203.8,0.924,1.084,"NAN",19.92,"NAN",367.2845,173.4399
"2026-05-25 14:39:00",4722792,35051,8,0.75,160,19.35,65,319.1,200.9,0.917,1.084,"NAN",19.92,"NAN",367.2845,170.0391
"2026-05-25 14:39:05",4722793,35051,8,0.75,159.2,19.35,65,319.4,199.8,0.903,1.084,"NAN",19.92,"NAN",367.2845,156.436
"2026-05-25 14:39:10",4722794,35051,8,0.75,158.1,19.35,65,319.4,198.7,0.896,1.084,"NAN",19.92,"NAN",367.2845,176.8407
"2026-05-25 14:39:15",4722795,35051,8,0.917,158.3,19.35,65.05,319.4,198.9,0.896,1.084,"NAN",19.92,"NAN",367.2845,163.2376
"2026-05-25 14:39:20",4722796,35051,8,0.75,158.8,19.35,65.05,319.4,199.4,0.889,1.084,"NAN",19.92,"NAN",367.2845,176.8407
"2026-05-25 14:39:25",4722797,35051,8,0.75,159.1,19.35,65.05,319.3,199.8,0.882,1.084,"NAN",19.93,"NAN",367.2845,156.436
"2026-05-25 14:39:30",4722798,35051,8,0.75,160.2,19.35,65.15,320.8,199.4,0.868,1.084,"NAN",19.93,"NAN",370.6853,144.5333
"2026-05-25 14:39:35",4722799,35051,8,0.75,162.4,19.35,65.1,320.3,202.1,0.861,1.084,"NAN",19.93,"NAN",370.6853,166.6384
"2026-05-25 14:39:40",4722800,35051,8,0.75,160.4,19.35,65.15,319.6,200.8,0.847,1.084,"NAN",19.94,"NAN",370.6853,159.8368
"2026-05-25 14:39:45",4722801,35051,8,0.917,160.1,19.35,65.2,319.8,200.3,0.847,1.084,"NAN",19.94,"NAN",370.6853,159.8368
"2026-05-25 14:39:50",4722802,35051,8,0.75,162.3,19.35,65.3,320.3,202,0.833,0.917,"NAN",19.94,"NAN",370.6853,156.436
"2026-05-25 14:39:55",4722803,35051,8,0.917,161.8,19.35,65.3,319.8,202,0.833,0.917,"NAN",19.94,"NAN",370.6853,163.2376
"2026-05-25 14:40:00",4722804,35051,8,0.917,158.5,19.35,65.4,321,197.5,0.833,0.917,"NAN",19.94,"NAN",370.6853,153.0352
"2026-05-25 14:40:05",4722805,35051,8,1.084,152.6,19.4,65.5,321,191.6,0.84,1.084,"NAN",19.94,"NAN",370.6853,159.8368
"2026-05-25 14:40:10",4722806,35051,8,1.084,144.3,19.4,65.75,319.6,184.7,0.847,1.084,"NAN",19.94,"NAN",370.6853,170.0391
"2026-05-25 14:40:15",4722807,35051,8,1.25,143.5,19.4,66.1,320.7,182.8,0.861,1.25,"NAN",19.93,"NAN",370.6853,173.4399
"2026-05-25 14:40:20",4722808,35051,8,1.25,143.7,19.4,66.5,320.3,183.4,0.875,1.25,"NAN",19.92,"NAN",370.6853,163.2376
"2026-05-25 14:40:25",4722809,35051,8,1.25,143.3,19.4,66.95,320.3,183,0.889,1.25,"NAN",19.92,"NAN",370.6853,156.436
"2026-05-25 14:40:30",4722810,35051,8,1.25,145.5,19.45,67.55,320.1,185.4,0.91,1.25,"NAN",19.92,"NAN",370.6853,159.8368
"2026-05-25 14:40:35",4722811,35051,8,1.25,148.7,19.35,68.3,321.4,187.3,0.931,1.25,"NAN",19.9,"NAN",370.6853,170.0391
"2026-05-25 14:40:40",4722812,35051,8,1.084,147.6,19.4,68.85,320.1,187.5,0.938,1.25,"NAN",19.89,"NAN",370.6853,159.8368
"2026-05-25 14:40:45",4722813,35051,8,0.917,149.7,19.35,69.15,320.1,189.6,0.938,1.25,"NAN",19.89,"NAN",370.6853,151.3348
"2026-05-25 14:40:50",4722814,35051,8,0.917,151.1,19.35,69.3,320.1,191,0.945,1.25,"NAN",19.89,"NAN",370.6853,166.6384
"2026-05-25 14:40:55",4722815,35051,8,1.084,150.3,19.35,69.45,319.8,190.5,0.952,1.25,"NAN",19.89,"NAN",370.6853,156.436
"2026-05-25 14:41:00",4722816,35051,8,0.917,150,19.35,69.5,322.1,187.9,0.959,1.25,"NAN",19.89,"NAN",370.6853,166.6384
"2026-05-25 14:41:05",4722817,35051,8,1.084,148.2,19.35,69.65,321.2,187,0.972,1.25,"NAN",19.89,"NAN",370.6853,159.8368
"2026-05-25 14:41:10",4722818,35051,8,0.917,149,19.3,69.8,321.5,187.5,0.979,1.25,"NAN",19.86,"NAN",370.6853,173.4399
"2026-05-25 14:41:15",4722819,35051,8,0.917,145.9,19.3,70,321,184.9,0.979,1.25,"NAN",19.86,"NAN",370.6853,170.0391
"2026-05-25 14:41:20",4722820,35051,8,1.084,145.7,19.25,70.15,320.8,184.9,0.993,1.25,"NAN",19.86,"NAN",370.6853,163.2376
"2026-05-25 14:41:25",4722821,35051,8,1.084,145.7,19.3,70.3,321,184.7,1.007,1.25,"NAN",19.86,"NAN",370.6853,190.4438
"2026-05-25 14:41:30",4722822,35051,8,1.25,144.4,19.25,70.5,320.5,183.9,1.028,1.25,"NAN",19.85,"NAN",370.6853,164.938
"2026-05-25 14:41:35",4722823,35051,8,1.084,144,19.25,70.9,321.4,182.6,1.042,1.25,"NAN",19.86,"NAN",370.6853,154.7356
"2026-05-25 14:41:40",4722824,35051,8,1.084,142.1,19.25,71.15,318.2,183.9,1.056,1.25,"NAN",19.84,"NAN",370.6853,176.8407
"2026-05-25 14:41:45",4722825,35051,8,1.084,146,19.25,71.35,320.5,185.5,1.063,1.25,"NAN",19.84,"NAN",368.9849,159.8368
"2026-05-25 14:41:50",4722826,35051,8,1.084,144,19.25,71.6,320.1,183.9,1.077,1.25,"NAN",19.84,"NAN",370.6853,166.6384
"2026-05-25 14:41:55",4722827,35051,8,1.25,144.5,19.25,71.9,320.5,184,1.09,1.25,"NAN",19.84,"NAN",368.9849,158.1364
"2026-05-25 14:42:00",4722828,35051,8,1.084,145.3,19.2,72.15,320.8,184.5,1.097,1.25,"NAN",19.84,"NAN",370.6853,142.8329
"2026-05-25 14:42:05",4722829,35051,8,1.084,146.6,19.2,72.35,322.1,184.5,1.097,1.25,"NAN",19.81,"NAN",367.2845,159.8368
"2026-05-25 14:42:10",4722830,35051,8,1.084,145.7,19.2,72.45,321.7,184,1.097,1.25,"NAN",19.81,"NAN",367.2845,156.436
"2026-05-25 14:42:15",4722831,35051,8,1.084,145.5,19.2,72.5,322.4,183.1,1.09,1.25,"NAN",19.81,"NAN",367.2845,156.436
"2026-05-25 14:42:20",4722832,35051,8,0.917,146.8,19.2,72.4,322.1,184.7,1.077,1.25,"NAN",19.81,"NAN",367.2845,153.0352
"2026-05-25 14:42:25",4722833,35051,8,1.084,143.1,19.15,72.35,319.6,183.5,1.07,1.25,"NAN",19.81,"NAN",367.2845,149.6344
"2026-05-25 14:42:30",4722834,35051,8,1.084,144.2,19.15,72.1,322.1,182.1,1.063,1.25,"NAN",19.81,"NAN",367.2845,159.8368
"2026-05-25 14:42:35",4722835,35051,8,1.084,144.3,19.2,72.05,322.6,181.7,1.056,1.25,"NAN",19.8,"NAN",367.2845,153.0352
"2026-05-25 14:42:40",4722836,35051,8,1.084,142.8,19.15,72,321.4,181.4,1.056,1.25,"NAN",19.78,"NAN",367.2845,142.8329
"2026-05-25 14:42:45",4722837,35051,8,1.084,144.6,19.15,71.85,322.2,182.4,1.063,1.25,"NAN",19.78,"NAN",367.2845,156.436
"2026-05-25 14:42:50",4722838,35051,8,1.084,145.9,19.15,71.85,321.7,184.2,1.07,1.25,"NAN",19.78,"NAN",367.2845,154.7356
"2026-05-25 14:42:55",4722839,35051,8,1.084,145.4,19.15,71.75,321,184.4,1.07,1.25,"NAN",19.78,"NAN",367.2845,163.2376
"2026-05-25 14:43:00",4722840,35051,8,1.084,145.7,19.15,71.6,321,184.7,1.077,1.25,"NAN",19.78,"NAN",367.2845,156.436
"2026-05-25 14:43:05",4722841,35051,8,1.084,146.2,19.15,71.5,321.2,185,1.077,1.25,"NAN",19.78,"NAN",367.2845,142.8329
"2026-05-25 14:43:10",4722842,35051,8,1.084,144.6,19.15,71.4,321.2,183.4,1.084,1.25,"NAN",19.78,"NAN",367.2845,173.4399
"2026-05-25 14:43:15",4722843,35051,8,1.084,144.2,19.15,71.3,321.7,182.5,1.09,1.25,"NAN",19.78,"NAN",367.2845,146.2337
"2026-05-25 14:43:20",4722844,35051,8,0.917,144,19.15,71.3,321.9,182.1,1.084,1.25,"NAN",19.77,"NAN",367.2845,153.0352
"2026-05-25 14:43:25",4722845,35051,8,1.084,144.4,19.15,71.4,322.4,182,1.084,1.25,"NAN",19.78,"NAN",367.2845,159.8368
"2026-05-25 14:43:30",4722846,35051,8,1.084,144.3,19.15,71.55,322.2,182.1,1.077,1.25,"NAN",19.77,"NAN",367.2845,136.0313
"2026-05-25 14:43:35",4722847,35051,8,1.25,145.2,19.15,71.75,322.1,183.1,1.084,1.25,"NAN",19.75,"NAN",367.2845,159.8368
"2026-05-25 14:43:40",4722848,35051,8,1.25,146.2,19.15,72.05,321.9,184.3,1.09,1.25,"NAN",19.75,"NAN",367.2845,142.8329
"2026-05-25 14:43:45",4722849,35051,8,1.25,149.8,19.15,72.45,322.9,186.9,1.097,1.25,"NAN",19.75,"NAN",367.2845,149.6344
"2026-05-25 14:43:50",4722850,35051,8,1.417,147.6,19.15,72.7,322.4,185.2,1.111,1.417,"NAN",19.75,"NAN",367.2845,139.4321
"2026-05-25 14:43:55",4722851,35051,8,1.25,145.6,19.15,72.95,321,184.6,1.111,1.417,"NAN",19.74,"NAN",370.6853,156.436
"2026-05-25 14:44:00",4722852,35051,8,1.25,147.3,19.15,73.1,321.9,185.4,1.118,1.417,"NAN",19.73,"NAN",370.6853,154.7356
"2026-05-25 14:44:05",4722853,35051,8,1.084,145.6,19.15,73.25,322.1,183.5,1.118,1.417,"NAN",19.73,"NAN",370.6853,139.4321
"2026-05-25 14:44:10",4722854,35051,8,1.084,143.3,19.15,73.3,321.5,181.8,1.118,1.417,"NAN",19.73,"NAN",370.6853,156.436
"2026-05-25 14:44:15",4722855,35051,8,1.084,142,19.15,73.35,321.9,180.1,1.118,1.417,"NAN",19.73,"NAN",370.6853,134.3309
"2026-05-25 14:44:20",4722856,35051,8,1.25,142.2,19.2,73.35,322.4,179.8,1.132,1.417,"NAN",19.73,"NAN",370.6853,173.4399
"2026-05-25 14:44:25",4722857,35051,8,1.084,143.5,19.15,73.3,321.7,181.8,1.132,1.417,"NAN",19.71,"NAN",370.6853,159.8368
"2026-05-25 14:44:30",4722858,35051,8,1.25,146.6,19.15,73.3,323.5,183.1,1.139,1.417,"NAN",19.7,"NAN",370.6853,173.4399
"2026-05-25 14:44:35",4722859,35051,8,1.25,145.2,19.15,73.3,321.5,183.7,1.146,1.417,"NAN",19.7,"NAN",370.6853,154.7356
"2026-05-25 14:44:40",4722860,35051,8,1.25,145.9,19.15,73.45,321.4,184.5,1.153,1.417,"NAN",19.7,"NAN",370.6853,159.8368
"2026-05-25 14:44:45",4722861,35051,8,1.25,145.5,19.15,73.35,322.2,183.3,1.16,1.417,"NAN",19.7,"NAN",370.6853,149.6344
"2026-05-25 14:44:50",4722862,35051,8,1.25,142.9,19.1,73.35,322.1,180.8,1.167,1.417,"NAN",19.7,"NAN",374.0861,149.6344
"2026-05-25 14:44:55",4722863,35051,8,1.25,144.5,19.1,73.45,321.4,183.1,1.174,1.417,"NAN",19.7,"NAN",374.0861,156.436
"2026-05-25 14:45:00",4722864,35051,8,1.25,144.5,19.1,73.4,321.2,183.3,1.181,1.417,"NAN",19.7,"NAN",374.0861,159.8368
"2026-05-25 14:45:05",4722865,35051,8,1.25,143.3,19.1,73.3,321.2,182.1,1.188,1.417,"NAN",19.69,"NAN",374.0861,159.8368
"2026-05-25 14:45:10",4722866,35051,8,1.084,144,19.1,73.2,321.9,182.1,1.188,1.417,"NAN",19.67,"NAN",374.0861,136.0313
"2026-05-25 14:45:15",4722867,35051,8,1.25,145,19.1,73.2,322.2,182.8,1.195,1.417,"NAN",19.67,"NAN",374.0861,147.934
"2026-05-25 14:45:20",4722868,35051,8,1.25,142.7,19.1,73.25,321.7,181,1.209,1.417,"NAN",19.67,"NAN",374.0861,156.436
"2026-05-25 14:45:25",4722869,35051,8,1.25,141.9,19.1,73.25,321.4,180.5,1.216,1.417,"NAN",19.67,"NAN",374.0861,178.5411
"2026-05-25 14:45:30",4722870,35051,8,1.25,142.2,19.05,73.25,322.1,180.1,1.222,1.417,"NAN",19.67,"NAN",374.0861,164.938
"2026-05-25 14:45:35",4722871,35051,8,1.25,142.1,19.1,73.35,321.7,180.4,1.222,1.417,"NAN",19.66,"NAN",374.0861,176.8407
"2026-05-25 14:45:40",4722872,35051,8,1.25,143.5,19.1,73.45,321.7,181.8,1.222,1.417,"NAN",19.65,"NAN",374.0861,166.6384
"2026-05-25 14:45:45",4722873,35051,8,1.25,144.6,19.1,73.6,321.7,182.9,1.222,1.417,"NAN",19.65,"NAN",374.0861,159.8368
"2026-05-25 14:45:50",4722874,35051,8,1.417,145.2,19.1,73.7,321,184.2,1.222,1.417,"NAN",19.65,"NAN",374.0861,166.6384
"2026-05-25 14:45:55",4722875,35051,8,1.25,146.9,19.1,73.9,321.7,185.2,1.222,1.417,"NAN",19.63,"NAN",374.0861,149.6344
"2026-05-25 14:46:00",4722876,35051,8,1.25,146.7,19.1,74.1,321.4,185.3,1.222,1.417,"NAN",19.63,"NAN",374.0861,159.8368
"2026-05-25 14:46:05",4722877,35051,8,1.25,147.9,19.1,74.2,321.9,186,1.229,1.417,"NAN",19.62,"NAN",374.0861,176.8407
"2026-05-25 14:46:10",4722878,35051,8,1.25,145.6,19.05,74.3,321.2,184.4,1.236,1.417,"NAN",19.62,"NAN",374.0861,159.8368
"2026-05-25 14:46:15",4722879,35051,8,1.25,145.2,19.05,74.2,321.7,183.5,1.243,1.417,"NAN",19.62,"NAN",374.0861,159.8368
"2026-05-25 14:46:20",4722880,35051,8,1.25,146.3,19.05,74.1,322.4,183.9,1.243,1.417,"NAN",19.62,"NAN",375.7865,159.8368
"2026-05-25 14:46:25",4722881,35051,8,1.25,144.8,19.05,73.85,321.5,183.3,1.25,1.417,"NAN",19.62,"NAN",375.7865,156.436
"2026-05-25 14:46:30",4722882,35051,8,1.25,144.7,19.05,73.45,321.7,183,1.25,1.417,"NAN",19.62,"NAN",377.4869,149.6344
"2026-05-25 14:46:35",4722883,35051,8,1.25,142.3,19,73.2,321.2,181.1,1.25,1.417,"NAN",19.62,"NAN",377.4869,170.0391
"2026-05-25 14:46:40",4722884,35051,8,1.25,142,19,72.95,322.1,179.9,1.25,1.417,"NAN",19.62,"NAN",377.4869,149.6344
"2026-05-25 14:46:45",4722885,35051,8,1.25,141.8,19,72.75,321.4,180.4,1.25,1.417,"NAN",19.62,"NAN",377.4869,163.2376
"2026-05-25 14:46:50",4722886,35051,8,1.25,143.2,19,72.55,321.9,181.3,1.25,1.417,"NAN",19.61,"NAN",377.4869,180.2415
"2026-05-25 14:46:55",4722887,35051,8,1.25,144.2,19,72.35,321,183.2,1.25,1.417,"NAN",19.62,"NAN",374.0861,153.0352
"2026-05-25 14:47:00",4722888,35051,8,1.25,142.6,19,72.1,321.2,181.4,1.25,1.417,"NAN",19.61,"NAN",374.0861,153.0352
"2026-05-25 14:47:05",4722889,35051,8,1.25,143.2,19.05,71.95,321.5,181.7,1.25,1.417,"NAN",19.62,"NAN",374.0861,149.6344
"2026-05-25 14:47:10",4722890,35051,8,1.25,145.8,19,71.7,321.9,183.9,1.257,1.417,"NAN",19.59,"NAN",374.0861,153.0352
"2026-05-25 14:47:15",4722891,35051,8,1.25,144.9,19,71.65,321.4,183.5,1.257,1.417,"NAN",19.59,"NAN",374.0861,156.436
"2026-05-25 14:47:20",4722892,35051,8,1.25,146.4,19,71.6,322.4,184,1.257,1.417,"NAN",19.59,"NAN",374.0861,180.2415
"2026-05-25 14:47:25",4722893,35051,8,1.25,145.1,19,71.75,321.7,183.4,1.257,1.417,"NAN",19.59,"NAN",374.0861,163.2376
"2026-05-25 14:47:30",4722894,35051,8,1.25,145.2,19.05,71.9,322.4,182.8,1.257,1.417,"NAN",19.59,"NAN",374.0861,142.8329
"2026-05-25 14:47:35",4722895,35051,8,1.25,145,19.05,72.1,321.5,183.5,1.257,1.417,"NAN",19.59,"NAN",374.0861,163.2376
"2026-05-25 14:47:40",4722896,35051,8,1.25,146.4,19.05,72.35,322.2,184.2,1.257,1.417,"NAN",19.59,"NAN",374.0861,153.0352
"2026-05-25 14:47:45",4722897,35051,8,1.25,143.8,19.05,72.55,321.4,182.4,1.257,1.417,"NAN",19.58,"NAN",374.0861,156.436
"2026-05-25 14:47:50",4722898,35051,8,1.25,145.1,19.05,72.75,322.6,182.5,1.25,1.25,"NAN",19.58,"NAN",370.6853,156.436
"2026-05-25 14:47:55",4722899,35051,8,1.25,143.6,19.05,73.05,321.5,182.1,1.25,1.25,"NAN",19.57,"NAN",370.6853,156.436
"2026-05-25 14:48:00",4722900,35051,8,1.25,143.4,19.05,73.25,321.9,181.5,1.25,1.25,"NAN",19.57,"NAN",370.6853,156.436
"2026-05-25 14:48:05",4722901,35051,8,1.25,142,19.05,73.6,321.2,180.8,1.25,1.25,"NAN",19.57,"NAN",370.6853,161.5372
"2026-05-25 14:48:10",4722902,35051,8,1.084,142.1,19.1,73.8,322.2,179.9,1.243,1.25,"NAN",19.57,"NAN",370.6853,156.436
"2026-05-25 14:48:15",4722903,35051,8,1.084,140.1,19.05,74.15,321.4,178.7,1.236,1.25,"NAN",19.57,"NAN",370.6853,149.6344
"2026-05-25 14:48:20",4722904,35051,8,1.25,140.6,19.1,74.45,322.6,178,1.236,1.25,"NAN",19.57,"NAN",370.6853,164.938
"2026-05-25 14:48:25",4722905,35051,8,1.25,138.5,19.05,74.7,321.7,176.8,1.236,1.25,"NAN",19.55,"NAN",370.6853,156.436
"2026-05-25 14:48:30",4722906,35051,8,1.417,139.8,19.1,74.9,323.3,176.5,1.243,1.417,"NAN",19.55,"NAN",370.6853,156.436
"2026-05-25 14:48:35",4722907,35051,8,1.25,139.5,19.05,75,322.2,177.3,1.243,1.417,"NAN",19.54,"NAN",370.6853,153.0352
"2026-05-25 14:48:40",4722908,35051,8,1.25,139.7,19.05,75.15,322.4,177.3,1.243,1.417,"NAN",19.54,"NAN",370.6853,156.436
"2026-05-25 14:48:45",4722909,35051,8,1.417,139.7,19.05,75.25,321.7,178,1.25,1.417,"NAN",19.54,"NAN",370.6853,154.7356
"2026-05-25 14:48:50",4722910,35051,8,1.417,141.1,19.1,75.35,322.4,178.7,1.257,1.417,"NAN",19.54,"NAN",370.6853,149.6344
"2026-05-25 14:48:55",4722911,35051,8,1.417,139.4,19.05,75.3,321.9,177.5,1.264,1.417,"NAN",19.54,"NAN",370.6853,146.2337
"2026-05-25 14:49:00",4722912,35051,8,1.417,138.5,19.05,75.3,322.4,176.1,1.271,1.417,"NAN",19.54,"NAN",370.6853,156.436
"2026-05-25 14:49:05",4722913,35051,8,1.417,138.7,19.05,75.3,322.6,176.1,1.278,1.417,"NAN",19.53,"NAN",370.6853,166.6384
"2026-05-25 14:49:10",4722914,35051,8,1.417,137.6,19.05,75.35,322.2,175.4,1.285,1.417,"NAN",19.53,"NAN",370.6853,159.8368
"2026-05-25 14:49:15",4722915,35051,8,1.417,138.2,19.05,75.3,322.2,176,1.292,1.417,"NAN",19.51,"NAN",370.6853,163.2376
"2026-05-25 14:49:20",4722916,35051,8,1.417,136.1,19.05,75.3,320.7,175.4,1.299,1.417,"NAN",19.51,"NAN",370.6853,146.2337
"2026-05-25 14:49:25",4722917,35051,8,1.25,139.2,19,75.3,322.4,176.8,1.299,1.417,"NAN",19.51,"NAN",370.6853,156.436
"2026-05-25 14:49:30",4722918,35051,8,1.084,139.4,19,75.25,321,178.4,1.292,1.417,"NAN",19.51,"NAN",370.6853,170.0391
"2026-05-25 14:49:35",4722919,35051,8,1.25,141.9,19.05,75.25,322.8,179.1,1.292,1.417,"NAN",19.51,"NAN",370.6853,156.436
"2026-05-25 14:49:40",4722920,35051,8,1.25,140.3,19,75.2,321.5,178.8,1.292,1.417,"NAN",19.51,"NAN",374.0861,153.0352
"2026-05-25 14:49:45",4722921,35051,8,1.25,139.3,19,75.15,321.2,178.1,1.292,1.417,"NAN",19.51,"NAN",372.3857,154.7356
"2026-05-25 14:49:50",4722922,35051,8,1.25,139.9,19,75.15,321.5,178.4,1.292,1.417,"NAN",19.51,"NAN",372.3857,163.2376
"2026-05-25 14:49:55",4722923,35051,8,1.25,137.9,19.05,75.15,321,176.9,1.292,1.417,"NAN",19.51,"NAN",374.0861,156.436
"2026-05-25 14:50:00",4722924,35051,8,1.084,138,19,75.2,321.4,176.6,1.285,1.417,"NAN",19.51,"NAN",374.0861,173.4399
"2026-05-25 14:50:05",4722925,35051,8,1.25,137,19,75.2,321.7,175.3,1.285,1.417,"NAN",19.5,"NAN",374.0861,149.6344
"2026-05-25 14:50:10",4722926,35051,8,1.25,137.6,19,75.3,322.2,175.4,1.292,1.417,"NAN",19.5,"NAN",374.0861,156.436
"2026-05-25 14:50:15",4722927,35051,8,1.25,135.9,19.05,75.5,321.2,174.7,1.299,1.417,"NAN",19.5,"NAN",374.0861,142.8329
"2026-05-25 14:50:20",4722928,35051,8,1.25,136.6,19,75.6,322.2,174.4,1.299,1.417,"NAN",19.49,"NAN",374.0861,156.436
"2026-05-25 14:50:25",4722929,35051,8,1.25,135.6,19,75.6,321.7,173.9,1.299,1.417,"NAN",19.49,"NAN",374.0861,149.6344
"2026-05-25 14:50:30",4722930,35051,8,1.25,136.1,19,75.7,322.4,173.7,1.292,1.417,"NAN",19.49,"NAN",374.0861,146.2337
"2026-05-25 14:50:35",4722931,35051,8,1.25,136.4,18.95,75.75,322.6,173.8,1.292,1.417,"NAN",19.49,"NAN",374.0861,153.0352
"2026-05-25 14:50:40",4722932,35051,8,1.25,136,18.95,75.9,321.5,174.5,1.292,1.417,"NAN",19.49,"NAN",374.0861,156.436
"2026-05-25 14:50:45",4722933,35051,8,1.25,135.7,18.95,75.85,321.7,174,1.285,1.417,"NAN",19.47,"NAN",374.0861,146.2337
"2026-05-25 14:50:50",4722934,35051,8,1.25,137,18.95,75.95,322.4,174.6,1.278,1.417,"NAN",19.47,"NAN",374.0861,166.6384
"2026-05-25 14:50:55",4722935,35051,8,1.25,137.2,18.95,75.95,322.1,175.1,1.271,1.417,"NAN",19.47,"NAN",374.0861,149.6344
"2026-05-25 14:51:00",4722936,35051,8,1.25,136.7,18.95,75.9,321.7,175,1.264,1.417,"NAN",19.47,"NAN",374.0861,146.2337
"2026-05-25 14:51:05",4722937,35051,8,1.084,136.4,18.95,75.8,322.4,174,1.25,1.417,"NAN",19.46,"NAN",377.4869,151.3348
"2026-05-25 14:51:10",4722938,35051,8,1.25,136.1,18.95,75.8,322.1,174,1.243,1.417,"NAN",19.46,"NAN",377.4869,149.6344
"2026-05-25 14:51:15",4722939,35051,8,1.25,135.6,18.95,75.75,322.2,173.4,1.236,1.417,"NAN",19.46,"NAN",377.4869,156.436
"2026-05-25 14:51:20",4722940,35051,8,1.25,136,18.95,75.85,322.6,173.4,1.229,1.25,"NAN",19.46,"NAN",377.4869,156.436
"2026-05-25 14:51:25",4722941,35051,8,1.084,135.4,18.95,75.95,322.4,173,1.222,1.25,"NAN",19.46,"NAN",377.4869,156.436
"2026-05-25 14:51:30",4722942,35051,8,1.25,135.8,18.9,75.95,322.9,172.9,1.229,1.25,"NAN",19.46,"NAN",377.4869,153.0352
"2026-05-25 14:51:35",4722943,35051,8,1.084,135.2,18.95,75.95,322.4,172.8,1.222,1.25,"NAN",19.46,"NAN",377.4869,153.0352
"2026-05-25 14:51:40",4722944,35051,8,1.25,133,18.95,76.05,322.4,170.6,1.222,1.25,"NAN",19.46,"NAN",377.4869,151.3348
"2026-05-25 14:51:45",4722945,35051,8,1.084,132.4,18.95,76.15,322.9,169.5,1.216,1.25,"NAN",19.46,"NAN",380.8876,142.8329
"2026-05-25 14:51:50",4722946,35051,8,1.25,130.2,18.9,76.25,322.9,167.3,1.216,1.25,"NAN",19.46,"NAN",380.8876,153.0352
"2026-05-25 14:51:55",4722947,35051,8,1.25,129.8,18.9,76.25,322.9,166.9,1.216,1.25,"NAN",19.46,"NAN",380.8876,132.6305
"2026-05-25 14:52:00",4722948,35051,8,1.25,129.9,18.9,76.25,322.4,167.5,1.222,1.25,"NAN",19.46,"NAN",380.8876,149.6344
"2026-05-25 14:52:05",4722949,35051,8,1.25,130.4,18.9,76.25,322.2,168.2,1.222,1.25,"NAN",19.46,"NAN",380.8876,147.934
"2026-05-25 14:52:10",4722950,35051,8,1.25,130.6,18.9,76.25,322.4,168.2,1.222,1.25,"NAN",19.46,"NAN",380.8876,149.6344
"2026-05-25 14:52:15",4722951,35051,8,1.25,129.8,18.9,76.35,322.2,167.6,1.222,1.25,"NAN",19.45,"NAN",380.8876,142.8329
"2026-05-25 14:52:20",4722952,35051,8,1.25,129.9,18.9,76.45,323.1,166.8,1.222,1.25,"NAN",19.45,"NAN",384.2884,153.0352
"2026-05-25 14:52:25",4722953,35051,8,1.25,129.4,18.85,76.55,323.5,165.9,1.222,1.25,"NAN",19.45,"NAN",384.2884,154.7356
"2026-05-25 14:52:30",4722954,35051,8,1.417,128.4,18.9,76.55,323.3,165.1,1.229,1.417,"NAN",19.46,"NAN",384.2884,156.436
"2026-05-25 14:52:35",4722955,35051,8,1.584,127.1,18.9,76.55,322.4,164.7,1.243,1.584,"NAN",19.45,"NAN",384.2884,146.2337
"2026-05-25 14:52:40",4722956,35051,8,1.584,128.5,18.85,76.55,324.2,164.3,1.257,1.584,"NAN",19.43,"NAN",384.2884,156.436
"2026-05-25 14:52:45",4722957,35051,8,1.584,126,18.85,76.7,321.7,164.3,1.271,1.584,"NAN",19.43,"NAN",384.2884,163.2376
"2026-05-25 14:52:50",4722958,35051,8,1.584,129.7,18.85,76.85,325,164.7,1.285,1.584,"NAN",19.45,"NAN",385.9888,156.436
"2026-05-25 14:52:55",4722959,35051,8,1.584,126.8,18.85,76.95,322.2,164.6,1.299,1.584,"NAN",19.43,"NAN",387.6892,173.4399
"2026-05-25 14:53:00",4722960,35051,8,1.417,128,18.8,77.05,322.8,165.2,1.306,1.584,"NAN",19.43,"NAN",387.6892,170.0391
"2026-05-25 14:53:05",4722961,35051,8,1.584,128.5,18.8,77.1,323.6,164.9,1.327,1.584,"NAN",19.43,"NAN",387.6892,166.6384
"2026-05-25 14:53:10",4722962,35051,8,1.417,129.4,18.8,77.15,323.8,165.6,1.334,1.584,"NAN",19.43,"NAN",387.6892,156.436
"2026-05-25 14:53:15",4722963,35051,8,1.417,131.3,18.8,77.25,323.8,167.5,1.341,1.584,"NAN",19.43,"NAN",387.6892,156.436
"2026-05-25 14:53:20",4722964,35051,8,1.584,129.9,18.8,77.25,323.1,166.8,1.354,1.584,"NAN",19.43,"NAN",391.09,170.0391
"2026-05-25 14:53:25",4722965,35051,8,1.75,127.9,18.8,77.25,322.9,165,1.382,1.75,"NAN",19.42,"NAN",391.09,159.8368
"2026-05-25 14:53:30",4722966,35051,8,1.584,126.4,18.75,77.35,322.2,164.2,1.396,1.75,"NAN",19.42,"NAN",391.09,163.2376
"2026-05-25 14:53:35",4722967,35051,8,1.75,128.3,18.8,77.45,323.3,165,1.424,1.75,"NAN",19.42,"NAN",391.09,173.4399
"2026-05-25 14:53:40",4722968,35051,8,1.75,128.8,18.75,77.55,323.8,165,1.445,1.75,"NAN",19.41,"NAN",391.09,163.2376
"2026-05-25 14:53:45",4722969,35051,8,1.75,128.1,18.8,77.75,323.8,164.3,1.473,1.75,"NAN",19.41,"NAN",391.09,159.8368
"2026-05-25 14:53:50",4722970,35051,8,1.75,126.5,18.75,77.85,321.5,165,1.493,1.75,"NAN",19.41,"NAN",394.4908,156.436
"2026-05-25 14:53:55",4722971,35051,8,1.584,128.3,18.75,78,324,164.3,1.507,1.75,"NAN",19.41,"NAN",394.4908,159.8368
"2026-05-25 14:54:00",4722972,35051,8,1.75,127.4,18.75,78.1,323.8,163.6,1.528,1.75,"NAN",19.41,"NAN",394.4908,176.8407
"2026-05-25 14:54:05",4722973,35051,8,1.75,125.8,18.75,78.05,321.9,163.9,1.549,1.75,"NAN",19.38,"NAN",394.4908,173.4399
"2026-05-25 14:54:10",4722974,35051,8,1.75,127.5,18.7,78,323.1,164.4,1.57,1.75,"NAN",19.38,"NAN",396.1912,166.6384
"2026-05-25 14:54:15",4722975,35051,8,1.75,125.5,18.7,78,323.6,161.9,1.591,1.75,"NAN",19.38,"NAN",397.8916,173.4399
"2026-05-25 14:54:20",4722976,35051,8,1.75,125.7,18.7,77.95,322.9,162.8,1.611,1.75,"NAN",19.38,"NAN",397.8916,183.6423
"2026-05-25 14:54:25",4722977,35051,8,1.75,124.6,18.7,78.1,324.2,160.4,1.632,1.75,"NAN",19.37,"NAN",397.8916,176.8407
"2026-05-25 14:54:30",4722978,35051,8,1.75,124.5,18.7,78.2,324.2,160.3,1.646,1.75,"NAN",19.35,"NAN",397.8916,181.9419
"2026-05-25 14:54:35",4722979,35051,8,1.75,125,18.7,78.5,325.2,159.8,1.653,1.75,"NAN",19.35,"NAN",401.2924,159.8368
"2026-05-25 14:54:40",4722980,35051,8,1.584,123,18.7,78.65,325,158,1.653,1.75,"NAN",19.35,"NAN",401.2924,161.5372
"2026-05-25 14:54:45",4722981,35051,8,1.75,120.5,18.75,78.85,323.3,157.2,1.66,1.75,"NAN",19.33,"NAN",401.2924,161.5372
"2026-05-25 14:54:50",4722982,35051,8,1.584,118.7,18.75,79.1,322.8,155.9,1.66,1.75,"NAN",19.33,"NAN",401.2924,170.0391
"2026-05-25 14:54:55",4722983,35051,8,1.75,120.2,18.7,79.4,323.8,156.4,1.667,1.75,"NAN",19.31,"NAN",401.2924,161.5372
"2026-05-25 14:55:00",4722984,35051,8,1.75,118.8,18.7,79.6,324.3,154.5,1.681,1.75,"NAN",19.3,"NAN",404.6931,180.2415
"2026-05-25 14:55:05",4722985,35051,8,1.75,118.1,18.7,79.8,322.6,155.5,1.688,1.75,"NAN",19.3,"NAN",404.6931,170.0391
"2026-05-25 14:55:10",4722986,35051,8,1.75,118.2,18.7,80,323.5,154.7,1.702,1.75,"NAN",19.29,"NAN",404.6931,173.4399
"2026-05-25 14:55:15",4722987,35051,8,1.584,119.7,18.7,80.3,324.9,154.8,1.709,1.75,"NAN",19.27,"NAN",408.0939,156.436
"2026-05-25 14:55:20",4722988,35051,8,1.75,120.6,18.65,80.4,325.4,155.2,1.716,1.75,"NAN",19.26,"NAN",408.0939,183.6423
"2026-05-25 14:55:25",4722989,35051,8,1.75,120.6,18.65,80.5,325.4,155.2,1.716,1.75,"NAN",19.25,"NAN",408.0939,176.8407
"2026-05-25 14:55:30",4722990,35051,8,1.75,121.6,18.7,80.7,323.8,157.8,1.723,1.75,"NAN",19.25,"NAN",411.4947,173.4399
"2026-05-25 14:55:35",4722991,35051,8,1.75,122.9,18.6,80.8,324.2,158.7,1.723,1.75,"NAN",19.22,"NAN",411.4947,176.8407
"2026-05-25 14:55:40",4722992,35051,8,1.75,123.4,18.6,81,324.2,159.2,1.723,1.75,"NAN",19.22,"NAN",411.4947,176.8407
"2026-05-25 14:55:45",4722993,35051,8,1.75,125.2,18.6,81.1,323.1,162.1,1.723,1.75,"NAN",19.21,"NAN",414.8955,173.4399
"2026-05-25 14:55:50",4722994,35051,8,1.75,124.8,18.6,81.2,322.9,161.9,1.723,1.75,"NAN",19.21,"NAN",414.8955,163.2376
"2026-05-25 14:55:55",4722995,35051,8,1.75,125.2,18.6,81.3,322.6,162.6,1.73,1.75,"NAN",19.19,"NAN",414.8955,176.8407
"2026-05-25 14:56:00",4722996,35051,8,1.75,127.2,18.55,81.3,322.1,165.1,1.73,1.75,"NAN",19.19,"NAN",418.2963,176.8407
"2026-05-25 14:56:05",4722997,35051,8,1.75,128,18.55,81.3,322.6,165.4,1.73,1.75,"NAN",19.19,"NAN",418.2963,180.2415
"2026-05-25 14:56:10",4722998,35051,8,1.917,129.2,18.55,81.3,322.4,166.8,1.736,1.917,"NAN",19.17,"NAN",419.9966,190.4438
"2026-05-25 14:56:15",4722999,35051,8,1.75,129.8,18.55,81.4,321.5,168.3,1.736,1.917,"NAN",19.17,"NAN",421.6971,180.2415
"2026-05-25 14:56:20",4723000,35051,8,1.75,132,18.55,81.4,322.1,169.9,1.736,1.917,"NAN",19.17,"NAN",421.6971,173.4399
"2026-05-25 14:56:25",4723001,35051,8,1.75,132.4,18.55,81.5,322.1,170.3,1.736,1.917,"NAN",19.15,"NAN",425.0978,176.8407
"2026-05-25 14:56:30",4723002,35051,8,1.75,131.6,18.5,81.5,321.4,170.2,1.736,1.917,"NAN",19.14,"NAN",425.0978,166.6384
"2026-05-25 14:56:35",4723003,35051,8,1.75,134.1,18.55,81.5,320.8,173.3,1.736,1.917,"NAN",19.14,"NAN",425.0978,180.2415
"2026-05-25 14:56:40",4723004,35051,8,1.584,134.9,18.5,81.5,321.5,173.4,1.736,1.917,"NAN",19.14,"NAN",428.4986,183.6423
"2026-05-25 14:56:45",4723005,35051,8,1.75,135.2,18.5,81.5,321.2,174,1.736,1.917,"NAN",19.14,"NAN",428.4986,185.3427
"2026-05-25 14:56:50",4723006,35051,8,1.417,133.1,18.55,81.5,320.8,172.3,1.73,1.917,"NAN",19.11,"NAN",431.8994,187.043
"2026-05-25 14:56:55",4723007,35051,8,1.417,136,18.55,81.5,321.4,174.6,1.716,1.917,"NAN",19.11,"NAN",431.8994,187.043
"2026-05-25 14:57:00",4723008,35051,8,1.417,139.2,18.5,81.5,321,178.2,1.702,1.917,"NAN",19.11,"NAN",435.3002,181.9419
"2026-05-25 14:57:05",4723009,35051,8,1.25,139.9,18.5,81.4,321.9,178,1.681,1.917,"NAN",19.1,"NAN",435.3002,183.6423
"2026-05-25 14:57:10",4723010,35051,8,1.417,136.6,18.5,81.5,320,176.6,1.667,1.917,"NAN",19.09,"NAN",438.701,176.8407
"2026-05-25 14:57:15",4723011,35051,8,1.25,139.4,18.55,81.5,322.1,177.3,1.653,1.917,"NAN",19.09,"NAN",438.701,166.6384
"2026-05-25 14:57:20",4723012,35051,8,1.417,139.3,18.5,81.5,321,178.3,1.639,1.917,"NAN",19.09,"NAN",442.1017,173.4399
"2026-05-25 14:57:25",4723013,35051,8,1.25,139.8,18.5,81.4,321.5,178.3,1.618,1.917,"NAN",19.09,"NAN",442.1017,180.2415
"2026-05-25 14:57:30",4723014,35051,8,1.25,139.9,18.5,81.3,322.1,177.8,1.598,1.917,"NAN",19.09,"NAN",445.5025,187.043
"2026-05-25 14:57:35",4723015,35051,8,1.25,142.1,18.5,81.3,322.9,179.2,1.577,1.917,"NAN",19.09,"NAN",445.5025,197.2454
"2026-05-25 14:57:40",4723016,35051,8,1.25,140.3,18.5,81.3,321.4,178.9,1.556,1.917,"NAN",19.09,"NAN",448.9033,197.2454
"2026-05-25 14:57:45",4723017,35051,8,1.25,140.3,18.5,81,321.5,178.8,1.535,1.917,"NAN",19.07,"NAN",452.3041,210.8485
"2026-05-25 14:57:50",4723018,35051,8,1.084,140.8,18.55,81,321.9,178.9,1.507,1.917,"NAN",19.06,"NAN",452.3041,200.6462
"2026-05-25 14:57:55",4723019,35051,8,1.084,141.1,18.5,81,321.2,179.9,1.479,1.917,"NAN",19.06,"NAN",455.7049,192.1442
"2026-05-25 14:58:00",4723020,35051,8,1.25,144.2,18.5,81,321.5,182.7,1.459,1.917,"NAN",19.06,"NAN",459.1057,204.047
"2026-05-25 14:58:05",4723021,35051,8,1.25,144.2,18.5,81,321.9,182.3,1.438,1.917,"NAN",19.06,"NAN",462.5064,200.6462
"2026-05-25 14:58:10",4723022,35051,8,1.25,144.5,18.5,80.9,320.8,183.7,1.41,1.75,"NAN",19.06,"NAN",462.5064,214.2493
"2026-05-25 14:58:15",4723023,35051,8,1.084,145,18.5,80.8,321.4,183.6,1.382,1.75,"NAN",19.06,"NAN",465.9072,207.4477
"2026-05-25 14:58:20",4723024,35051,8,1.084,145.4,18.55,80.8,320.8,184.6,1.354,1.75,"NAN",19.06,"NAN",469.308,195.545
"2026-05-25 14:58:25",4723025,35051,8,1.084,145,18.5,80.6,320.8,184.2,1.327,1.75,"NAN",19.06,"NAN",469.308,193.8446
"2026-05-25 14:58:30",4723026,35051,8,1.084,147,18.5,80.5,320.8,186.2,1.299,1.75,"NAN",19.06,"NAN",472.7088,217.6501
"2026-05-25 14:58:35",4723027,35051,8,1.084,148.7,18.5,80.4,321.7,187,1.271,1.75,"NAN",19.06,"NAN",476.1096,217.6501
"2026-05-25 14:58:40",4723028,35051,8,1.084,149.6,18.5,80.4,322.4,187.2,1.25,1.75,"NAN",19.06,"NAN",479.5103,210.8485
"2026-05-25 14:58:45",4723029,35051,8,1.084,150.4,18.5,80.2,321.7,188.7,1.222,1.417,"NAN",19.06,"NAN",479.5103,204.047
"2026-05-25 14:58:50",4723030,35051,8,1.084,150.8,18.5,80.2,320.7,190.1,1.209,1.417,"NAN",19.06,"NAN",482.9111,207.4477
"2026-05-25 14:58:55",4723031,35051,8,1.084,152.8,18.5,80,321.7,191.1,1.195,1.417,"NAN",19.06,"NAN",486.3119,210.8485
"2026-05-25 14:59:00",4723032,35051,8,1.084,152.8,18.55,80,321.7,191.1,1.181,1.417,"NAN",19.06,"NAN",489.7127,214.2493
"2026-05-25 14:59:05",4723033,35051,8,1.084,153.7,18.5,79.95,321.5,192.2,1.174,1.417,"NAN",19.06,"NAN",493.1135,190.4438
"2026-05-25 14:59:10",4723034,35051,8,1.084,151.7,18.55,79.9,320.1,191.6,1.16,1.417,"NAN",19.06,"NAN",493.1135,231.2532
"2026-05-25 14:59:15",4723035,35051,8,1.084,153,18.5,79.85,320.8,192.2,1.153,1.417,"NAN",19.06,"NAN",496.5143,244.8564
"2026-05-25 14:59:20",4723036,35051,8,1.084,153.4,18.55,79.8,321,192.4,1.139,1.25,"NAN",19.06,"NAN",499.915,238.0548
"2026-05-25 14:59:25",4723037,35051,8,1.084,153.9,18.5,79.75,321.7,192.2,1.132,1.25,"NAN",19.06,"NAN",503.3158,217.6501
"2026-05-25 14:59:30",4723038,35051,8,1.084,154.4,18.5,79.8,321.2,193.2,1.125,1.25,"NAN",19.06,"NAN",505.0162,232.9536
"2026-05-25 14:59:35",4723039,35051,8,1.25,155.4,18.5,79.7,320.3,195.1,1.125,1.25,"NAN",19.06,"NAN",506.7166,221.0509
"2026-05-25 14:59:40",4723040,35051,8,1.084,156.5,18.55,79.7,320.5,196,1.118,1.25,"NAN",19.07,"NAN",510.1174,224.4516
"2026-05-25 14:59:45",4723041,35051,8,1.25,158.7,18.55,79.7,321.5,197.2,1.118,1.25,"NAN",19.09,"NAN",513.5182,238.0548
"2026-05-25 14:59:50",4723042,35051,8,1.25,158.7,18.55,79.7,320.5,198.2,1.125,1.25,"NAN",19.09,"NAN",516.9189,231.2532
"2026-05-25 14:59:55",4723043,35051,8,1.084,161.3,18.55,79.7,321.4,199.9,1.125,1.25,"NAN",19.09,"NAN",520.3198,200.6462
"2026-05-25 15:00:00",4723044,35051,8,1.084,159.4,18.55,79.7,319.1,200.3,1.118,1.25,"NAN",19.09,"NAN",520.3198,241.4556
"2026-05-25 15:00:05",4723045,35051,8,1.25,160.8,18.55,79.6,319.8,201,1.118,1.25,"NAN",19.09,"NAN",523.7205,236.3544
"2026-05-25 15:00:10",4723046,35051,8,1.25,159,18.55,79.5,320.1,198.9,1.118,1.25,"NAN",19.09,"NAN",527.1213,238.0548
"2026-05-25 15:00:15",4723047,35051,8,1.25,154.7,18.55,79.5,321.2,193.5,1.125,1.25,"NAN",19.09,"NAN",530.5221,234.654
"2026-05-25 15:00:20",4723048,35051,8,1.25,154.3,18.55,79.55,319.8,194.5,1.132,1.25,"NAN",19.09,"NAN",533.9229,261.8603
"2026-05-25 15:00:25",4723049,35051,8,1.25,157.1,18.55,79.5,320,197.1,1.139,1.25,"NAN",19.09,"NAN",537.3237,234.654
"2026-05-25 15:00:30",4723050,35051,8,1.084,162.2,18.55,79.5,320.8,201.4,1.139,1.25,"NAN",19.09,"NAN",539.024,241.4556
"2026-05-25 15:00:35",4723051,35051,8,1.25,164.5,18.55,79.55,319.4,205.1,1.146,1.25,"NAN",19.09,"NAN",540.7244,238.0548
"2026-05-25 15:00:40",4723052,35051,8,1.084,166.4,18.55,79.5,318.2,208.2,1.146,1.25,"NAN",19.09,"NAN",544.1252,248.2571
"2026-05-25 15:00:45",4723053,35051,8,1.25,166.5,18.55,79.55,314.6,211.9,1.153,1.25,"NAN",19.09,"NAN",547.526,236.3544
"2026-05-25 15:00:50",4723054,35051,8,1.25,160.9,18.55,79.5,313.9,207,1.16,1.25,"NAN",19.1,"NAN",550.9268,236.3544
"2026-05-25 15:00:55",4723055,35051,8,1.25,162.8,18.5,79.5,320.3,202.5,1.167,1.25,"NAN",19.1,"NAN",554.3276,244.8564
"2026-05-25 15:01:00",4723056,35051,8,1.25,158.3,18.55,79.55,318.7,199.6,1.174,1.25,"NAN",19.11,"NAN",557.7283,278.8642
"2026-05-25 15:01:05",4723057,35051,8,1.25,159.9,18.55,79.55,319.3,200.6,1.181,1.25,"NAN",19.11,"NAN",561.1292,260.1599
"2026-05-25 15:01:10",4723058,35051,8,1.25,158.4,18.55,79.65,315.2,203.2,1.188,1.25,"NAN",19.11,"NAN",564.5299,244.8564
"2026-05-25 15:01:15",4723059,35051,8,1.084,161.4,18.55,79.7,319.6,201.8,1.188,1.25,"NAN",19.11,"NAN",567.9307,248.2571
"2026-05-25 15:01:20",4723060,35051,8,1.25,159.8,18.55,79.7,320,199.8,1.195,1.25,"NAN",19.11,"NAN",571.3315,265.261
"2026-05-25 15:01:25",4723061,35051,8,1.084,159.7,18.55,79.8,320,199.7,1.195,1.25,"NAN",19.11,"NAN",574.7322,278.8642
"2026-05-25 15:01:30",4723062,35051,8,1.25,159.4,18.55,79.9,319.6,199.8,1.202,1.25,"NAN",19.11,"NAN",578.1331,265.261
"2026-05-25 15:01:35",4723063,35051,8,1.084,158.6,18.55,79.95,319.3,199.3,1.195,1.25,"NAN",19.11,"NAN",581.5338,251.6579
"2026-05-25 15:01:40",4723064,35051,8,1.084,158.4,18.55,80,320.5,197.9,1.195,1.25,"NAN",19.11,"NAN",584.9346,255.0587
"2026-05-25 15:01:45",4723065,35051,8,1.25,155.9,18.55,80.2,320.1,195.8,1.195,1.25,"NAN",19.11,"NAN",588.3354,258.4595
"2026-05-25 15:01:50",4723066,35051,8,1.25,155.6,18.55,80.2,320.1,195.5,1.195,1.25,"NAN",19.13,"NAN",591.7361,238.0548
"2026-05-25 15:01:55",4723067,35051,8,1.25,156,18.55,80.3,320.5,195.5,1.202,1.25,"NAN",19.13,"NAN",598.5377,272.0626
"2026-05-25 15:02:00",4723068,35051,8,1.25,155,18.55,80.4,320,195,1.209,1.25,"NAN",19.13,"NAN",601.9385,263.5606
"2026-05-25 15:02:05",4723069,35051,8,1.084,155.6,18.55,80.5,319.8,195.8,1.202,1.25,"NAN",19.13,"NAN",608.7401,282.265
"2026-05-25 15:02:10",4723070,35051,8,1.084,155.8,18.55,80.5,319.3,196.5,1.195,1.25,"NAN",19.14,"NAN",612.1409,278.8642
"2026-05-25 15:02:15",4723071,35051,8,1.084,157.1,18.55,80.6,319.8,197.3,1.188,1.25,"NAN",19.14,"NAN",615.5416,268.6618
"2026-05-25 15:02:20",4723072,35051,8,1.084,157.6,18.55,80.7,319.4,198.2,1.181,1.25,"NAN",19.14,"NAN",622.3432,248.2571
"2026-05-25 15:02:25",4723073,35051,8,1.25,159.3,18.55,80.8,320.3,199,1.181,1.25,"NAN",19.14,"NAN",625.744,282.265
"2026-05-25 15:02:30",4723074,35051,8,1.084,159.7,18.55,80.9,319.8,199.9,1.181,1.25,"NAN",19.14,"NAN",629.1448,268.6618
"2026-05-25 15:02:35",4723075,35051,8,1.084,160.9,18.55,81,320.1,200.8,1.174,1.25,"NAN",19.14,"NAN",635.9464,309.4712
"2026-05-25 15:02:40",4723076,35051,8,1.084,162.5,18.55,81,320.1,202.4,1.174,1.25,"NAN",19.14,"NAN",639.3471,251.6579
"2026-05-25 15:02:45",4723077,35051,8,1.084,163.7,18.55,81.1,319.1,204.6,1.167,1.25,"NAN",19.14,"NAN",642.7479,300.9693
"2026-05-25 15:02:50",4723078,35051,8,1.084,165.4,18.55,81.2,319.4,206,1.16,1.25,"NAN",19.14,"NAN",647.8491,261.8603
"2026-05-25 15:02:55",4723079,35051,8,1.084,167.5,18.55,81.3,320.1,207.4,1.153,1.25,"NAN",19.14,"NAN",652.9503,261.8603
"2026-05-25 15:03:00",4723080,35051,8,1.084,169.1,18.55,81.3,320.1,209,1.146,1.25,"NAN",19.14,"NAN",656.351,292.4673
"2026-05-25 15:03:05",4723081,35051,8,1.084,170.8,18.55,81.4,320,210.8,1.139,1.25,"NAN",19.14,"NAN",663.1526,316.2728
"2026-05-25 15:03:10",4723082,35051,8,1.25,172.3,18.55,81.5,320.1,212.2,1.139,1.25,"NAN",19.14,"NAN",669.9542,302.6696
"2026-05-25 15:03:15",4723083,35051,8,1.084,173.7,18.5,81.6,320.1,213.6,1.139,1.25,"NAN",19.15,"NAN",676.7557,299.2689
"2026-05-25 15:03:20",4723084,35051,8,1.084,175.9,18.5,81.7,319.6,216.3,1.132,1.25,"NAN",19.15,"NAN",686.9581,302.6696
"2026-05-25 15:03:25",4723085,35051,8,1.084,179.9,18.5,81.7,320.5,219.4,1.132,1.25,"NAN",19.17,"NAN",697.1604,346.8798
"2026-05-25 15:03:30",4723086,35051,8,1.25,180.9,18.5,81.8,320.5,220.4,1.132,1.25,"NAN",19.17,"NAN",693.7596,309.4712
"2026-05-25 15:03:35",4723087,35051,8,1.25,180.9,18.5,81.9,319.4,221.5,1.139,1.25,"NAN",19.17,"NAN",700.5612,326.4751
"2026-05-25 15:03:40",4723088,35051,8,1.25,183.2,18.5,81.9,320.1,223.1,1.146,1.25,"NAN",19.17,"NAN",707.3628,261.8603
"2026-05-25 15:03:45",4723089,35051,8,1.25,182.9,18.5,81.9,319.6,223.3,1.146,1.25,"NAN",19.17,"NAN",720.9659,311.1716
"2026-05-25 15:03:50",4723090,35051,8,1.417,184.4,18.45,81.9,319.6,224.8,1.153,1.417,"NAN",19.17,"NAN",737.9698,355.3818
"2026-05-25 15:03:55",4723091,35051,8,1.25,185.5,18.5,81.9,319.6,225.9,1.153,1.417,"NAN",19.19,"NAN",741.3706,312.872
"2026-05-25 15:04:00",4723092,35051,8,1.25,185.7,18.4,81.9,319.8,225.9,1.153,1.417,"NAN",19.18,"NAN",741.3706,336.6775
"2026-05-25 15:04:05",4723093,35051,8,1.417,187.3,18.4,82,320.7,226.6,1.167,1.417,"NAN",19.19,"NAN",761.7753,370.6853
"2026-05-25 15:04:10",4723094,35051,8,1.25,185.5,18.4,82,319.4,226.1,1.174,1.417,"NAN",19.19,"NAN",782.18,380.8876
"2026-05-25 15:04:15",4723095,35051,8,1.25,185.5,18.45,82,319.4,226.1,1.181,1.417,"NAN",19.19,"NAN",758.3745,307.7708
"2026-05-25 15:04:20",4723096,35051,8,1.25,185,18.45,82,318.9,226.1,1.188,1.417,"NAN",19.21,"NAN",761.7753,343.479
"2026-05-25 15:04:25",4723097,35051,8,1.25,186.8,18.45,82,319.6,227.2,1.188,1.417,"NAN",19.21,"NAN",887.6042,481.2107
"2026-05-25 15:04:30",4723098,35051,8,1.25,185.6,18.4,82.2,319.1,226.5,1.195,1.417,"NAN",19.22,"NAN",1098.453,506.7166
"2026-05-25 15:04:35",4723099,35051,8,1.25,184.7,18.45,82.2,319.3,225.4,1.202,1.417,"NAN",19.22,"NAN",860.398,392.7904
"2026-05-25 15:04:40",4723100,35051,8,1.25,185,18.4,82.3,320,225,1.209,1.417,"NAN",19.22,"NAN",765.1761,341.7787
"2026-05-25 15:04:45",4723101,35051,8,1.25,186,18.4,82.4,320.8,225.2,1.216,1.417,"NAN",19.23,"NAN",748.1722,336.6775
"2026-05-25 15:04:50",4723102,35051,8,1.25,181.2,18.4,82.4,318.4,222.8,1.222,1.417,"NAN",19.25,"NAN",758.3745,324.7747
"2026-05-25 15:04:55",4723103,35051,8,1.084,185.9,18.4,82.5,320,225.9,1.222,1.417,"NAN",19.25,"NAN",768.5768,367.2845
"2026-05-25 15:05:00",4723104,35051,8,1.25,185.2,18.4,82.7,319.8,225.4,1.229,1.417,"NAN",19.25,"NAN",809.3862,385.9888
"2026-05-25 15:05:05",4723105,35051,8,1.25,180.2,18.4,82.7,320.7,219.5,1.236,1.417,"NAN",19.25,"NAN",788.9816,372.3857
"2026-05-25 15:05:10",4723106,35051,8,1.25,180.1,18.4,82.8,322.6,217.5,1.236,1.417,"NAN",19.25,"NAN",754.9738,326.4751
"2026-05-25 15:05:15",4723107,35051,8,1.25,181.5,18.4,82.9,324.7,216.8,1.243,1.417,"NAN",19.26,"NAN",717.5651,236.3544
"2026-05-25 15:05:20",4723108,35051,8,1.25,179.8,18.4,83.1,322.1,217.7,1.25,1.417,"NAN",19.27,"NAN",700.5612,283.9653
"2026-05-25 15:05:25",4723109,35051,8,1.417,178.7,18.35,83.2,320.8,217.9,1.264,1.417,"NAN",19.27,"NAN",686.9581,266.9614
"2026-05-25 15:05:30",4723110,35051,8,1.25,178.7,18.35,83.2,320.5,218.2,1.264,1.417,"NAN",19.27,"NAN",680.1565,297.5685
"2026-05-25 15:05:35",4723111,35051,8,1.25,179.3,18.35,83.3,320.5,218.8,1.264,1.417,"NAN",19.27,"NAN",676.7557,294.1677
"2026-05-25 15:05:40",4723112,35051,8,1.25,181.8,18.35,83.3,321.2,220.6,1.264,1.417,"NAN",19.27,"NAN",676.7557,292.4673
"2026-05-25 15:05:45",4723113,35051,8,1.25,179.6,18.3,83.2,320.1,219.5,1.264,1.417,"NAN",19.27,"NAN",673.355,292.4673
"2026-05-25 15:05:50",4723114,35051,8,1.25,178.9,18.3,83.2,319.4,219.5,1.257,1.417,"NAN",19.27,"NAN",673.355,292.4673
"2026-05-25 15:05:55",4723115,35051,8,1.417,177.9,18.3,83.2,319.8,218.1,1.264,1.417,"NAN",19.27,"NAN",676.7557,316.2728
"2026-05-25 15:06:00",4723116,35051,8,1.417,177.1,18.3,83.1,319.8,217.3,1.271,1.417,"NAN",19.27,"NAN",676.7557,316.2728
"2026-05-25 15:06:05",4723117,35051,8,1.417,175.9,18.25,83,319.4,216.5,1.271,1.417,"NAN",19.27,"NAN",683.5573,244.8564
"2026-05-25 15:06:10",4723118,35051,8,1.584,175.9,18.25,83,320,215.9,1.285,1.584,"NAN",19.27,"NAN",686.9581,331.5763
"2026-05-25 15:06:15",4723119,35051,8,1.417,174.4,18.3,83,319.3,215.1,1.292,1.584,"NAN",19.27,"NAN",680.1565,282.265
"2026-05-25 15:06:20",4723120,35051,8,1.584,175.4,18.3,83,319.8,215.6,1.306,1.584,"NAN",19.27,"NAN",683.5573,307.7708
"2026-05-25 15:06:25",4723121,35051,8,1.584,174.3,18.25,82.8,318.9,215.4,1.32,1.584,"NAN",19.27,"NAN",693.7596,319.6736
"2026-05-25 15:06:30",4723122,35051,8,1.417,174.6,18.25,82.8,319.1,215.5,1.327,1.584,"NAN",19.27,"NAN",720.9659,278.8642
"2026-05-25 15:06:35",4723123,35051,8,1.584,174.2,18.25,82.7,318.7,215.5,1.341,1.584,"NAN",19.29,"NAN",700.5612,326.4751
"2026-05-25 15:06:40",4723124,35051,8,1.417,177.8,18.25,82.5,319.1,218.7,1.347,1.584,"NAN",19.3,"NAN",693.7596,238.0548
"2026-05-25 15:06:45",4723125,35051,8,1.417,176,18.25,82.2,319.4,216.6,1.354,1.584,"NAN",19.3,"NAN",686.9581,302.6696
"2026-05-25 15:06:50",4723126,35051,8,1.417,175.6,18.2,82,319.3,216.3,1.361,1.584,"NAN",19.3,"NAN",642.7479,282.265
"2026-05-25 15:06:55",4723127,35051,8,1.584,176.5,18.2,81.9,318.4,218.1,1.382,1.584,"NAN",19.3,"NAN",625.744,238.0548
"2026-05-25 15:07:00",4723128,35051,8,1.417,175.9,18.2,81.7,319.1,216.8,1.389,1.584,"NAN",19.3,"NAN",612.1409,270.3622
"2026-05-25 15:07:05",4723129,35051,8,1.584,174.7,18.2,81.4,319.1,215.6,1.403,1.584,"NAN",19.3,"NAN",601.9385,258.4595
"2026-05-25 15:07:10",4723130,35051,8,1.584,174,18.25,81.3,318.7,215.3,1.417,1.584,"NAN",19.33,"NAN",596.8373,221.0509
"2026-05-25 15:07:15",4723131,35051,8,1.584,172.5,18.25,81.2,317.7,214.8,1.431,1.584,"NAN",19.31,"NAN",591.7361,224.4516
"2026-05-25 15:07:20",4723132,35051,8,1.584,174.8,18.3,81.1,319.8,215,1.445,1.584,"NAN",19.31,"NAN",588.3354,248.2571
"2026-05-25 15:07:25",4723133,35051,8,1.584,169.7,18.3,81,318.2,211.5,1.452,1.584,"NAN",19.33,"NAN",584.9346,246.5567
"2026-05-25 15:07:30",4723134,35051,8,1.584,166.5,18.25,80.8,317.5,209,1.466,1.584,"NAN",19.33,"NAN",581.5338,258.4595
"2026-05-25 15:07:35",4723135,35051,8,1.75,169.1,18.3,80.7,318.9,210.2,1.486,1.75,"NAN",19.33,"NAN",578.1331,221.0509
"2026-05-25 15:07:40",4723136,35051,8,1.75,172.7,18.3,80.5,317.9,214.8,1.507,1.75,"NAN",19.33,"NAN",574.7322,238.0548
"2026-05-25 15:07:45",4723137,35051,8,1.75,167.7,18.3,80.4,317.3,210.4,1.528,1.75,"NAN",19.34,"NAN",574.7322,241.4556
"2026-05-25 15:07:50",4723138,35051,8,1.917,174.8,18.3,80.1,317.5,217.3,1.556,1.917,"NAN",19.35,"NAN",571.3315,222.7513
"2026-05-25 15:07:55",4723139,35051,8,1.75,177.6,18.3,79.8,317.9,219.7,1.57,1.917,"NAN",19.35,"NAN",567.9307,256.7591
"2026-05-25 15:08:00",4723140,35051,8,2.084,174.2,18.3,79.45,317.9,216.3,1.598,2.084,"NAN",19.35,"NAN",567.9307,221.0509
"2026-05-25 15:08:05",4723141,35051,8,1.917,177.7,18.3,79.15,317.5,220.2,1.618,2.084,"NAN",19.35,"NAN",564.5299,236.3544
"2026-05-25 15:08:10",4723142,35051,8,1.917,175.2,18.3,78.25,316.8,218.4,1.632,2.084,"NAN",19.35,"NAN",562.8295,234.654
"2026-05-25 15:08:15",4723143,35051,8,1.917,174.6,18.25,77.45,317.3,217.3,1.653,2.084,"NAN",19.38,"NAN",561.1292,227.8524
"2026-05-25 15:08:20",4723144,35051,8,1.917,166.5,18.3,76.65,316.3,210.2,1.667,2.084,"NAN",19.38,"NAN",559.4287,241.4556
"2026-05-25 15:08:25",4723145,35051,8,2.084,171.1,18.35,75.95,316.8,214.3,1.688,2.084,"NAN",19.38,"NAN",557.7283,224.4516
"2026-05-25 15:08:30",4723146,35051,8,2.084,171.6,18.4,75.35,316.3,215.3,1.716,2.084,"NAN",19.41,"NAN",554.3276,234.654
"2026-05-25 15:08:35",4723147,35051,8,2.084,175.1,18.4,74.95,317,218.1,1.736,2.084,"NAN",19.41,"NAN",554.3276,221.0509
"2026-05-25 15:08:40",4723148,35051,8,1.75,166.8,18.4,74.65,316.3,210.5,1.75,2.084,"NAN",19.41,"NAN",550.9268,217.6501
"2026-05-25 15:08:45",4723149,35051,8,1.75,169.6,18.45,74.3,316.5,213.1,1.764,2.084,"NAN",19.42,"NAN",547.526,227.8524
"2026-05-25 15:08:50",4723150,35051,8,2.084,172.5,18.5,74,316.3,216.2,1.792,2.084,"NAN",19.43,"NAN",547.526,248.2571
"2026-05-25 15:08:55",4723151,35051,8,1.75,176.3,18.55,73.9,315.6,220.7,1.799,2.084,"NAN",19.43,"NAN",544.1252,227.8524
"2026-05-25 15:09:00",4723152,35051,8,1.917,168.7,18.55,73.7,316.1,212.6,1.82,2.084,"NAN",19.46,"NAN",544.1252,221.0509
"2026-05-25 15:09:05",4723153,35051,8,1.917,170.6,18.6,73.6,315.6,215,1.834,2.084,"NAN",19.46,"NAN",540.7244,207.4477
"2026-05-25 15:09:10",4723154,35051,8,1.917,176.5,18.65,73.45,315.6,220.9,1.848,2.084,"NAN",19.46,"NAN",540.7244,207.4477
"2026-05-25 15:09:15",4723155,35051,8,1.917,175.4,18.7,73.3,315.6,219.8,1.861,2.084,"NAN",19.46,"NAN",537.3237,221.0509
"2026-05-25 15:09:20",4723156,35051,8,1.75,170.4,18.7,73.25,314.1,216.3,1.868,2.084,"NAN",19.47,"NAN",537.3237,222.7513
"2026-05-25 15:09:25",4723157,35051,8,2.084,179.5,18.75,73.25,314.8,224.7,1.889,2.084,"NAN",19.49,"NAN",537.3237,238.0548
"2026-05-25 15:09:30",4723158,35051,8,1.917,169,18.75,73.35,315.8,213.2,1.903,2.084,"NAN",19.49,"NAN",533.9229,224.4516
"2026-05-25 15:09:35",4723159,35051,8,2.084,172.1,18.8,73.35,315.4,216.7,1.917,2.084,"NAN",19.49,"NAN",533.9229,183.6423
"2026-05-25 15:09:40",4723160,35051,8,2.25,178,18.8,73.25,313.7,224.3,1.938,2.25,"NAN",19.49,"NAN",530.5221,215.9497
"2026-05-25 15:09:45",4723161,35051,8,2.084,173.4,18.8,73.15,315.6,217.8,1.952,2.25,"NAN",19.51,"NAN",530.5221,221.0509
"2026-05-25 15:09:50",4723162,35051,8,2.084,169.3,18.8,73,314.2,215.1,1.959,2.25,"NAN",19.51,"NAN",527.1213,214.2493
"2026-05-25 15:09:55",4723163,35051,8,1.75,168.5,18.85,72.8,313.9,214.6,1.959,2.25,"NAN",19.51,"NAN",527.1213,234.654
"2026-05-25 15:10:00",4723164,35051,8,1.75,170.1,18.85,72.75,315.4,214.7,1.945,2.25,"NAN",19.51,"NAN",523.7205,244.8564
"2026-05-25 15:10:05",4723165,35051,8,1.75,167.8,18.85,72.75,314.4,213.4,1.938,2.25,"NAN",19.51,"NAN",523.7205,193.8446
"2026-05-25 15:10:10",4723166,35051,8,1.917,174,18.9,72.8,315.4,218.6,1.938,2.25,"NAN",19.51,"NAN",522.0201,224.4516
"2026-05-25 15:10:15",4723167,35051,8,1.75,173.6,18.9,72.85,315.2,218.4,1.931,2.25,"NAN",19.51,"NAN",520.3198,200.6462
"2026-05-25 15:10:20",4723168,35051,8,1.917,169.5,18.9,72.95,314.8,214.7,1.931,2.25,"NAN",19.53,"NAN",520.3198,227.8524
"2026-05-25 15:10:25",4723169,35051,8,1.917,170.1,18.9,73.05,314.6,215.5,1.924,2.25,"NAN",19.53,"NAN",516.9189,210.8485
"2026-05-25 15:10:30",4723170,35051,8,1.917,171.5,18.9,73.2,314.8,216.7,1.917,2.25,"NAN",19.53,"NAN",516.9189,215.9497
"2026-05-25 15:10:35",4723171,35051,8,1.917,172.9,18.9,73.3,315.2,217.7,1.91,2.25,"NAN",19.53,"NAN",516.9189,214.2493
"2026-05-25 15:10:40",4723172,35051,8,1.917,166.7,18.9,73.4,315.2,211.5,1.917,2.25,"NAN",19.54,"NAN",516.9189,226.152
"2026-05-25 15:10:45",4723173,35051,8,1.917,178,18.9,73.45,317.5,220.5,1.924,2.25,"NAN",19.54,"NAN",510.1174,176.8407
"2026-05-25 15:10:50",4723174,35051,8,1.75,169.8,18.9,73.45,313.2,216.6,1.91,2.25,"NAN",19.54,"NAN",513.5182,221.0509
"2026-05-25 15:10:55",4723175,35051,8,1.75,174.7,18.9,73.35,315.8,218.9,1.91,2.25,"NAN",19.54,"NAN",506.7166,214.2493
"2026-05-25 15:11:00",4723176,35051,8,1.584,175.7,18.9,73.35,315.4,220.3,1.896,2.25,"NAN",19.54,"NAN",510.1174,197.2454
"2026-05-25 15:11:05",4723177,35051,8,1.75,172.2,18.9,73.35,314.1,218.1,1.889,2.25,"NAN",19.54,"NAN",506.7166,224.4516
"2026-05-25 15:11:10",4723178,35051,8,1.75,174.1,18.9,73.4,314.8,219.3,1.882,2.25,"NAN",19.54,"NAN",505.0162,204.047
"2026-05-25 15:11:15",4723179,35051,8,1.75,180.5,18.95,73.5,316.1,224.4,1.875,2.25,"NAN",19.54,"NAN",503.3158,227.8524
"2026-05-25 15:11:20",4723180,35051,8,2.084,175.2,18.9,73.75,313.9,221.3,1.889,2.25,"NAN",19.54,"NAN",503.3158,232.9536
"2026-05-25 15:11:25",4723181,35051,8,1.75,178.1,18.9,74,315.9,222.2,1.875,2.25,"NAN",19.54,"NAN",496.5143,187.043
"2026-05-25 15:11:30",4723182,35051,8,1.917,175,18.9,74.1,314.1,220.9,1.875,2.25,"NAN",19.54,"NAN",499.915,192.1442
"2026-05-25 15:11:35",4723183,35051,8,1.584,178.5,18.9,74.15,315.6,222.9,1.855,2.25,"NAN",19.54,"NAN",496.5143,210.8485
"2026-05-25 15:11:40",4723184,35051,8,1.75,184,18.9,74.2,316.6,227.4,1.834,2.084,"NAN",19.54,"NAN",493.1135,190.4438
"2026-05-25 15:11:45",4723185,35051,8,1.75,179.2,18.9,74.25,316.1,223.1,1.82,2.084,"NAN",19.54,"NAN",489.7127,161.5372
"2026-05-25 15:11:50",4723186,35051,8,1.917,173.5,18.9,74.4,315.4,218.1,1.813,2.084,"NAN",19.54,"NAN",489.7127,227.8524
"2026-05-25 15:11:55",4723187,35051,8,1.917,179.4,18.95,74.5,314.6,224.8,1.82,2.084,"NAN",19.54,"NAN",486.3119,197.2454
"2026-05-25 15:12:00",4723188,35051,8,1.917,181.5,18.9,74.5,315.4,226.1,1.827,2.084,"NAN",19.54,"NAN",486.3119,224.4516
"2026-05-25 15:12:05",4723189,35051,8,1.917,186.6,18.9,74.5,315.4,231.2,1.834,2.084,"NAN",19.54,"NAN",482.9111,221.0509
"2026-05-25 15:12:10",4723190,35051,8,1.75,186.8,18.9,74.6,316.8,230,1.827,2.084,"NAN",19.54,"NAN",482.9111,217.6501
"2026-05-25 15:12:15",4723191,35051,8,1.75,190.6,18.9,74.6,316.6,234,1.827,2.084,"NAN",19.54,"NAN",479.5103,217.6501
"2026-05-25 15:12:20",4723192,35051,8,1.75,187.3,18.9,74.55,316.6,230.7,1.82,2.084,"NAN",19.54,"NAN",479.5103,195.545
"2026-05-25 15:12:25",4723193,35051,8,2.084,188,18.9,74.65,316.3,231.7,1.827,2.084,"NAN",19.55,"NAN",476.1096,176.8407
"2026-05-25 15:12:30",4723194,35051,8,1.75,188.6,18.9,74.6,314.8,233.8,1.82,2.084,"NAN",19.54,"NAN",476.1096,200.6462
"2026-05-25 15:12:35",4723195,35051,8,2.084,187.8,18.9,74.7,316.3,231.5,1.827,2.084,"NAN",19.57,"NAN",472.7088,193.8446
"2026-05-25 15:12:40",4723196,35051,8,2.417,188.6,18.9,74.9,314.1,234.5,1.848,2.417,"NAN",19.55,"NAN",472.7088,180.2415
"2026-05-25 15:12:45",4723197,35051,8,2.25,189.1,18.9,74.95,315.6,233.5,1.861,2.417,"NAN",19.57,"NAN",469.308,187.043
"2026-05-25 15:12:50",4723198,35051,8,2.25,191.5,18.9,74.95,314.6,236.9,1.882,2.417,"NAN",19.57,"NAN",469.308,207.4477
"2026-05-25 15:12:55",4723199,35051,8,2.084,187.7,18.9,74.85,315.6,232.1,1.896,2.417,"NAN",19.57,"NAN",465.9072,190.4438
"2026-05-25 15:13:00",4723200,35051,8,1.917,186.8,18.9,74.8,313.7,233.1,1.91,2.417,"NAN",19.57,"NAN",465.9072,197.2454
"2026-05-25 15:13:05",4723201,35051,8,2.417,181.8,18.9,74.7,314.8,227,1.938,2.417,"NAN",19.57,"NAN",462.5064,173.4399
"2026-05-25 15:13:10",4723202,35051,8,2.084,186.5,18.9,74.6,315.4,231.1,1.952,2.417,"NAN",19.57,"NAN",459.1057,180.2415
"2026-05-25 15:13:15",4723203,35051,8,2.25,185.4,18.9,74.6,314.6,230.8,1.973,2.417,"NAN",19.57,"NAN",459.1057,173.4399
"2026-05-25 15:13:20",4723204,35051,8,2.25,188.4,18.9,74.5,314.4,234,1.98,2.417,"NAN",19.57,"NAN",455.7049,183.6423
"2026-05-25 15:13:25",4723205,35051,8,2.084,188.7,18.9,74.35,314.4,234.3,1.993,2.417,"NAN",19.57,"NAN",452.3041,209.1481
"2026-05-25 15:13:30",4723206,35051,8,2.084,187.7,18.9,74.25,312.5,235.2,2,2.417,"NAN",19.58,"NAN",442.1017,193.8446
"2026-05-25 15:13:35",4723207,35051,8,2.084,186.4,18.9,74.2,313.7,232.7,2.021,2.417,"NAN",19.58,"NAN",435.3002,183.6423
"2026-05-25 15:13:40",4723208,35051,8,2.084,185.8,18.95,74.15,314.1,231.7,2.035,2.417,"NAN",19.59,"NAN",431.8994,187.043
"2026-05-25 15:13:45",4723209,35051,8,2.084,187.9,18.95,74.1,314.6,233.3,2.049,2.417,"NAN",19.59,"NAN",445.5025,180.2415
"2026-05-25 15:13:50",4723210,35051,8,2.084,185.3,18.95,74.05,315.2,230.1,2.056,2.417,"NAN",19.59,"NAN",445.5025,166.6384
"2026-05-25 15:13:55",4723211,35051,8,1.917,188.2,18.95,74.1,314.8,233.4,2.056,2.417,"NAN",19.59,"NAN",445.5025,144.5333
"2026-05-25 15:14:00",4723212,35051,8,1.917,182.2,18.95,74.05,313,229.2,2.056,2.417,"NAN",19.59,"NAN",442.1017,193.8446
"2026-05-25 15:14:05",4723213,35051,8,1.917,184.2,18.95,74.15,314.4,229.8,2.056,2.417,"NAN",19.59,"NAN",442.1017,204.047
"2026-05-25 15:14:10",4723214,35051,8,2.084,183.2,18.95,74.25,315.8,227.4,2.07,2.417,"NAN",19.61,"NAN",438.701,176.8407
"2026-05-25 15:14:15",4723215,35051,8,2.25,180.4,18.95,74.35,315.4,225,2.091,2.417,"NAN",19.59,"NAN",438.701,170.0391
"2026-05-25 15:14:20",4723216,35051,8,2.25,174.7,18.95,74.4,315.2,219.5,2.112,2.417,"NAN",19.62,"NAN",435.3002,153.0352
"2026-05-25 15:14:25",4723217,35051,8,2.084,180,18.95,74.6,314.8,225.2,2.112,2.417,"NAN",19.62,"NAN",431.8994,163.2376
"2026-05-25 15:14:30",4723218,35051,8,2.417,178.5,18.95,74.7,315.2,223.3,2.139,2.417,"NAN",19.61,"NAN",431.8994,197.2454
"2026-05-25 15:14:35",4723219,35051,8,2.417,179.7,18.95,74.75,314.8,224.9,2.153,2.417,"NAN",19.62,"NAN",428.4986,170.0391
"2026-05-25 15:14:40",4723220,35051,8,2.584,182.1,18.95,74.75,314.8,227.3,2.16,2.584,"NAN",19.61,"NAN",426.7982,153.0352
"2026-05-25 15:14:45",4723221,35051,8,2.584,178.6,18.95,74.6,313.9,224.7,2.174,2.584,"NAN",19.61,"NAN",425.0978,188.7434
"2026-05-25 15:14:50",4723222,35051,8,2.417,180.2,18.95,74.45,313.4,226.8,2.181,2.584,"NAN",19.62,"NAN",421.6971,173.4399
"2026-05-25 15:14:55",4723223,35051,8,2.417,172.3,18.95,74.3,310.4,221.9,2.195,2.584,"NAN",19.62,"NAN",421.6971,156.436
"2026-05-25 15:15:00",4723224,35051,8,2.584,178.5,18.95,74.1,312.8,225.7,2.223,2.584,"NAN",19.61,"NAN",418.2963,170.0391
"2026-05-25 15:15:05",4723225,35051,8,2.584,175.5,18.95,73.85,312.5,223,2.23,2.584,"NAN",19.62,"NAN",418.2963,159.8368
"2026-05-25 15:15:10",4723226,35051,8,2.584,176.6,18.95,73.6,312.5,224.1,2.25,2.584,"NAN",19.62,"NAN",418.2963,190.4438
"2026-05-25 15:15:15",4723227,35051,8,2.584,178.3,18.95,73.3,313.2,225.1,2.264,2.584,"NAN",19.62,"NAN",414.8955,163.2376
"2026-05-25 15:15:20",4723228,35051,8,2.417,172.8,19,73.05,312.3,220.5,2.271,2.584,"NAN",19.62,"NAN",414.8955,190.4438
"2026-05-25 15:15:25",4723229,35051,8,2.584,173.6,19.05,72.9,312.7,220.9,2.292,2.584,"NAN",19.62,"NAN",414.8955,183.6423
"2026-05-25 15:15:30",4723230,35051,8,2.417,173.4,19,72.6,312.5,220.9,2.306,2.584,"NAN",19.62,"NAN",414.8955,187.043
"2026-05-25 15:15:35",4723231,35051,8,2.417,176.5,19,72.4,313.4,223.1,2.32,2.584,"NAN",19.62,"NAN",411.4947,170.0391
"2026-05-25 15:15:40",4723232,35051,8,2.417,172,19,72.3,312.5,219.5,2.334,2.584,"NAN",19.63,"NAN",411.4947,173.4399
"2026-05-25 15:15:45",4723233,35051,8,2.417,172.2,19.05,72.15,313.4,218.8,2.348,2.584,"NAN",19.65,"NAN",411.4947,166.6384
"2026-05-25 15:15:50",4723234,35051,8,2.25,169.3,19.05,71.9,311.6,217.7,2.355,2.584,"NAN",19.65,"NAN",409.7943,142.8329
"2026-05-25 15:15:55",4723235,35051,8,2.417,169,19.1,71.85,312.7,216.3,2.375,2.584,"NAN",19.65,"NAN",411.4947,170.0391
"2026-05-25 15:16:00",4723236,35051,8,2.417,171.6,19.05,71.8,312.7,218.9,2.396,2.584,"NAN",19.65,"NAN",408.0939,190.4438
"2026-05-25 15:16:05",4723237,35051,8,2.584,174.6,19.1,71.85,314.4,220.2,2.424,2.584,"NAN",19.65,"NAN",408.0939,166.6384
"2026-05-25 15:16:10",4723238,35051,8,2.584,171.4,19.1,71.85,312.5,218.9,2.445,2.584,"NAN",19.65,"NAN",408.0939,187.043
"2026-05-25 15:16:15",4723239,35051,8,2.584,171.1,19.1,71.85,310.9,220.2,2.459,2.584,"NAN",19.65,"NAN",409.7943,170.0391
"2026-05-25 15:16:20",4723240,35051,8,2.584,173.8,19.1,71.8,309,224.8,2.473,2.584,"NAN",19.65,"NAN",411.4947,175.1403
"2026-05-25 15:16:25",4723241,35051,8,2.417,166.3,19.1,71.85,310,216.3,2.487,2.584,"NAN",19.65,"NAN",409.7943,163.2376
"2026-05-25 15:16:30",4723242,35051,8,2.584,166.8,19.15,71.85,312.7,214.1,2.494,2.584,"NAN",19.65,"NAN",411.4947,173.4399
"2026-05-25 15:16:35",4723243,35051,8,2.584,170,19.15,71.85,312.3,217.7,2.501,2.584,"NAN",19.67,"NAN",411.4947,173.4399
"2026-05-25 15:16:40",4723244,35051,8,2.584,170.9,19.15,71.85,311.8,219.1,2.501,2.584,"NAN",19.67,"NAN",411.4947,183.6423
"2026-05-25 15:16:45",4723245,35051,8,2.751,169.6,19.15,71.8,312.8,216.8,2.507,2.751,"NAN",19.67,"NAN",411.4947,163.2376
"2026-05-25 15:16:50",4723246,35051,8,2.751,167.8,19.15,71.65,311.6,216.2,2.521,2.751,"NAN",19.67,"NAN",411.4947,170.0391
"2026-05-25 15:16:55",4723247,35051,8,2.584,166.8,19.15,71.4,312.5,214.3,2.528,2.751,"NAN",19.67,"NAN",411.4947,156.436
"2026-05-25 15:17:00",4723248,35051,8,2.751,165.5,19.15,71.2,310.9,214.6,2.535,2.751,"NAN",19.67,"NAN",411.4947,190.4438
"2026-05-25 15:17:05",4723249,35051,8,2.751,161.8,19.15,71.05,311.8,210,2.542,2.751,"NAN",19.67,"NAN",411.4947,190.4438
"2026-05-25 15:17:10",4723250,35051,8,2.751,166.8,19.2,70.9,312.3,214.5,2.549,2.751,"NAN",19.67,"NAN",409.7943,153.0352
"2026-05-25 15:17:15",4723251,35051,8,2.584,164.5,19.15,70.6,311.4,213.1,2.549,2.751,"NAN",19.69,"NAN",408.0939,190.4438
"2026-05-25 15:17:20",4723252,35051,8,2.584,168.7,19.2,70.5,311.8,216.9,2.556,2.751,"NAN",19.7,"NAN",408.0939,180.2415
"2026-05-25 15:17:25",4723253,35051,8,2.584,167.1,19.15,70.25,311.8,215.3,2.556,2.751,"NAN",19.7,"NAN",408.0939,161.5372
"2026-05-25 15:17:30",4723254,35051,8,2.584,166.9,19.25,70.2,311.8,215.1,2.563,2.751,"NAN",19.7,"NAN",408.0939,164.938
"2026-05-25 15:17:35",4723255,35051,8,2.417,165.2,19.25,70.1,312.3,212.9,2.563,2.751,"NAN",19.7,"NAN",411.4947,129.2297
"2026-05-25 15:17:40",4723256,35051,8,2.584,166.8,19.2,70.1,313.2,213.6,2.57,2.751,"NAN",19.7,"NAN",411.4947,149.6344
"2026-05-25 15:17:45",4723257,35051,8,2.417,166.2,19.25,70.3,312.5,213.7,2.57,2.751,"NAN",19.7,"NAN",411.4947,156.436
"2026-05-25 15:17:50",4723258,35051,8,2.417,164.6,19.25,70.4,314.1,210.5,2.577,2.751,"NAN",19.7,"NAN",411.4947,147.934
"2026-05-25 15:17:55",4723259,35051,8,2.417,167.1,19.25,70.7,313.4,213.7,2.577,2.751,"NAN",19.7,"NAN",414.8955,164.938
"2026-05-25 15:18:00",4723260,35051,8,2.584,167.4,19.25,70.9,312.8,214.6,2.584,2.751,"NAN",19.7,"NAN",414.8955,166.6384
"2026-05-25 15:18:05",4723261,35051,8,2.917,174.4,19.25,71.1,312.5,221.9,2.598,2.917,"NAN",19.7,"NAN",414.8955,190.4438
"2026-05-25 15:18:10",4723262,35051,8,3.084,169.2,19.25,71.25,312,217.2,2.619,3.084,"NAN",19.7,"NAN",414.8955,176.8407
"2026-05-25 15:18:15",4723263,35051,8,2.751,170.7,19.25,71.25,312.7,218,2.626,3.084,"NAN",19.71,"NAN",414.8955,156.436
"2026-05-25 15:18:20",4723264,35051,8,2.417,167.7,19.25,71.1,312.7,215,2.619,3.084,"NAN",19.73,"NAN",414.8955,178.5411
"2026-05-25 15:18:25",4723265,35051,8,2.25,170.4,19.25,71.05,312.7,217.7,2.612,3.084,"NAN",19.73,"NAN",414.8955,168.3387
"2026-05-25 15:18:30",4723266,35051,8,2.417,174.1,19.25,71.05,312.5,221.6,2.605,3.084,"NAN",19.73,"NAN",414.8955,170.0391
"2026-05-25 15:18:35",4723267,35051,8,2.584,173.8,19.25,71,312,221.8,2.605,3.084,"NAN",19.73,"NAN",414.8955,156.436
"2026-05-25 15:18:40",4723268,35051,8,2.917,173.1,19.25,70.95,311.4,221.7,2.619,3.084,"NAN",19.73,"NAN",414.8955,154.7356
"2026-05-25 15:18:45",4723269,35051,8,2.751,173.3,19.25,70.85,311.6,221.7,2.619,3.084,"NAN",19.73,"NAN",413.1951,180.2415
"2026-05-25 15:18:50",4723270,35051,8,2.751,174,19.25,70.8,310.7,223.3,2.619,3.084,"NAN",19.73,"NAN",411.4947,147.934
"2026-05-25 15:18:55",4723271,35051,8,2.751,175.4,19.25,70.55,311.1,224.3,2.626,3.084,"NAN",19.74,"NAN",411.4947,166.6384
"2026-05-25 15:19:00",4723272,35051,8,2.917,176.5,19.25,70.3,311.6,224.9,2.632,3.084,"NAN",19.74,"NAN",411.4947,166.6384
"2026-05-25 15:19:05",4723273,35051,8,2.917,176.2,19.3,70.2,312.7,223.5,2.639,3.084,"NAN",19.74,"NAN",411.4947,173.4399
"2026-05-25 15:19:10",4723274,35051,8,2.917,178.1,19.3,70,312.5,225.6,2.646,3.084,"NAN",19.75,"NAN",408.0939,163.2376
"2026-05-25 15:19:15",4723275,35051,8,3.084,176.3,19.3,69.9,310.9,225.4,2.667,3.084,"NAN",19.75,"NAN",408.0939,156.436
"2026-05-25 15:19:20",4723276,35051,8,2.917,175.1,19.3,69.7,311.6,223.5,2.681,3.084,"NAN",19.75,"NAN",408.0939,180.2415
"2026-05-25 15:19:25",4723277,35051,8,3.084,182.5,19.3,69.6,311.6,230.9,2.702,3.084,"NAN",19.77,"NAN",404.6931,166.6384
"2026-05-25 15:19:30",4723278,35051,8,3.084,172.2,19.35,69.5,308.6,223.6,2.723,3.084,"NAN",19.78,"NAN",404.6931,159.8368
"2026-05-25 15:19:35",4723279,35051,8,3.084,173.3,19.35,69.5,310.6,222.7,2.751,3.084,"NAN",19.78,"NAN",402.9927,190.4438
"2026-05-25 15:19:40",4723280,35051,8,2.917,170.7,19.35,69.45,310.2,220.5,2.764,3.084,"NAN",19.78,"NAN",401.2924,166.6384
"2026-05-25 15:19:45",4723281,35051,8,2.917,167.2,19.35,69.35,310.6,216.6,2.785,3.084,"NAN",19.78,"NAN",401.2924,154.7356
"2026-05-25 15:19:50",4723282,35051,8,3.084,166.9,19.35,69.25,312,214.9,2.813,3.084,"NAN",19.78,"NAN",397.8916,166.6384
"2026-05-25 15:19:55",4723283,35051,8,2.917,165.6,19.35,69.2,313.4,212.2,2.834,3.084,"NAN",19.78,"NAN",397.8916,146.2337
"2026-05-25 15:20:00",4723284,35051,8,3.084,165.5,19.35,69.1,313.2,212.3,2.855,3.084,"NAN",19.81,"NAN",397.8916,153.0352
"2026-05-25 15:20:05",4723285,35051,8,3.084,164.7,19.35,69,311.4,213.3,2.862,3.084,"NAN",19.81,"NAN",394.4908,149.6344
"2026-05-25 15:20:10",4723286,35051,8,3.084,165.2,19.4,69.05,310.2,215,2.862,3.084,"NAN",19.81,"NAN",394.4908,163.2376
"2026-05-25 15:20:15",4723287,35051,8,3.084,164.6,19.4,69,310.6,214,2.876,3.084,"NAN",19.81,"NAN",391.09,163.2376
"2026-05-25 15:20:20",4723288,35051,8,3.084,165.7,19.4,69.05,310.7,215,2.903,3.084,"NAN",19.81,"NAN",391.09,149.6344
"2026-05-25 15:20:25",4723289,35051,8,3.084,160.1,19.4,69.15,309.2,210.9,2.938,3.084,"NAN",19.84,"NAN",387.6892,183.6423
"2026-05-25 15:20:30",4723290,35051,8,3.084,162.3,19.45,69.15,308.6,213.7,2.966,3.084,"NAN",19.84,"NAN",387.6892,156.436
"2026-05-25 15:20:35",4723291,35051,8,3.084,161.7,19.45,69.3,310.4,211.3,2.987,3.084,"NAN",19.84,"NAN",385.9888,170.0391
"2026-05-25 15:20:40",4723292,35051,8,2.917,162.2,19.45,69.4,311.3,210.9,2.987,3.084,"NAN",19.84,"NAN",384.2884,159.8368
"2026-05-25 15:20:45",4723293,35051,8,2.751,166.2,19.4,69.45,309.7,216.5,2.987,3.084,"NAN",19.84,"NAN",384.2884,151.3348
"2026-05-25 15:20:50",4723294,35051,8,2.584,167.8,19.4,69.55,309.7,218.1,2.98,3.084,"NAN",19.84,"NAN",380.8876,146.2337
"2026-05-25 15:20:55",4723295,35051,8,2.751,166.5,19.4,69.75,310.6,215.9,2.98,3.084,"NAN",19.84,"NAN",380.8876,161.5372
"2026-05-25 15:21:00",4723296,35051,8,2.917,164.8,19.45,70.05,310.2,214.6,2.98,3.084,"NAN",19.84,"NAN",377.4869,180.2415
"2026-05-25 15:21:05",4723297,35051,8,2.751,168.9,19.4,70.3,311.3,217.6,2.973,3.084,"NAN",19.84,"NAN",377.4869,149.6344
"2026-05-25 15:21:10",4723298,35051,8,3.084,165.2,19.35,70.35,309.9,215.3,2.98,3.084,"NAN",19.84,"NAN",377.4869,173.4399
"2026-05-25 15:21:15",4723299,35051,8,2.917,166.3,19.35,70.3,311.3,215,2.973,3.084,"NAN",19.84,"NAN",374.0861,156.436
"2026-05-25 15:21:20",4723300,35051,8,2.917,166.1,19.4,70.3,311.6,214.5,2.973,3.084,"NAN",19.84,"NAN",374.0861,149.6344
"2026-05-25 15:21:25",4723301,35051,8,2.584,172.8,19.35,70.4,314.2,218.6,2.952,3.084,"NAN",19.84,"NAN",370.6853,154.7356
"2026-05-25 15:21:30",4723302,35051,8,2.917,165.5,19.35,70.5,309.9,215.6,2.945,3.084,"NAN",19.84,"NAN",370.6853,173.4399
"2026-05-25 15:21:35",4723303,35051,8,3.084,165.6,19.35,70.7,307.9,217.7,2.945,3.084,"NAN",19.84,"NAN",367.2845,149.6344
"2026-05-25 15:21:40",4723304,35051,8,3.084,168.2,19.35,70.95,309.7,218.5,2.952,3.084,"NAN",19.84,"NAN",367.2845,153.0352
"2026-05-25 15:21:45",4723305,35051,8,3.084,162.8,19.35,71.05,311.6,211.2,2.959,3.084,"NAN",19.84,"NAN",367.2845,151.3348
"2026-05-25 15:21:50",4723306,35051,8,2.917,164.3,19.35,71.05,312,212.3,2.952,3.084,"NAN",19.84,"NAN",363.8837,132.6305
"2026-05-25 15:21:55",4723307,35051,8,2.584,165.6,19.35,71.05,311.6,214,2.938,3.084,"NAN",19.84,"NAN",363.8837,163.2376
"2026-05-25 15:22:00",4723308,35051,8,2.751,166.3,19.35,71.05,310,216.3,2.924,3.084,"NAN",19.84,"NAN",360.4829,134.3309
"2026-05-25 15:22:05",4723309,35051,8,2.751,170,19.35,71,310.2,219.8,2.91,3.084,"NAN",19.84,"NAN",360.4829,137.7317
"2026-05-25 15:22:10",4723310,35051,8,2.751,168.4,19.35,70.9,309,219.4,2.896,3.084,"NAN",19.84,"NAN",360.4829,139.4321
"2026-05-25 15:22:15",4723311,35051,8,2.751,166.2,19.3,70.75,309.7,216.5,2.883,3.084,"NAN",19.84,"NAN",360.4829,139.4321
"2026-05-25 15:22:20",4723312,35051,8,2.751,167.5,19.3,70.55,310.6,216.9,2.869,3.084,"NAN",19.84,"NAN",357.0822,153.0352
"2026-05-25 15:22:25",4723313,35051,8,2.584,166.4,19.35,70.35,311.1,215.3,2.848,3.084,"NAN",19.84,"NAN",357.0822,142.8329
"2026-05-25 15:22:30",4723314,35051,8,2.584,167,19.3,70.1,312,215,2.827,3.084,"NAN",19.85,"NAN",357.0822,142.8329
"2026-05-25 15:22:35",4723315,35051,8,2.751,169.4,19.3,69.95,312,217.4,2.813,3.084,"NAN",19.85,"NAN",353.6814,142.8329
"2026-05-25 15:22:40",4723316,35051,8,2.917,172.1,19.35,69.75,313,219.1,2.813,3.084,"NAN",19.85,"NAN",353.6814,149.6344
"2026-05-25 15:22:45",4723317,35051,8,2.751,172,19.35,69.6,312.5,219.5,2.813,3.084,"NAN",19.86,"NAN",353.6814,136.0313
"2026-05-25 15:22:50",4723318,35051,8,2.584,172,19.35,69.3,312.7,219.3,2.813,3.084,"NAN",19.86,"NAN",350.2806,136.0313
"2026-05-25 15:22:55",4723319,35051,8,2.751,170.4,19.35,69.15,313.4,217,2.813,3.084,"NAN",19.86,"NAN",350.2806,151.3348
"2026-05-25 15:23:00",4723320,35051,8,2.917,166.4,19.35,68.85,311.1,215.3,2.813,3.084,"NAN",19.88,"NAN",350.2806,156.436
"2026-05-25 15:23:05",4723321,35051,8,2.917,176.8,19.35,68.65,311.6,225.2,2.82,3.084,"NAN",19.89,"NAN",346.8798,146.2337
"2026-05-25 15:23:10",4723322,35051,8,2.917,170.2,19.35,68.4,309.9,220.3,2.813,3.084,"NAN",19.89,"NAN",346.8798,146.2337
"2026-05-25 15:23:15",4723323,35051,8,2.917,177.1,19.4,68.25,312.3,224.8,2.813,3.084,"NAN",19.89,"NAN",345.1794,146.2337
"2026-05-25 15:23:20",4723324,35051,8,2.751,171.5,19.4,68.15,310,221.5,2.806,3.084,"NAN",19.89,"NAN",343.479,142.8329
"2026-05-25 15:23:25",4723325,35051,8,2.751,175.6,19.45,68.1,310.9,224.7,2.813,3.084,"NAN",19.92,"NAN",343.479,146.2337
"2026-05-25 15:23:30",4723326,35051,8,2.751,176.6,19.45,67.9,310,226.6,2.806,3.084,"NAN",19.92,"NAN",343.479,166.6384
"2026-05-25 15:23:35",4723327,35051,8,2.584,179,19.45,67.7,311.3,227.7,2.785,3.084,"NAN",19.92,"NAN",340.0782,146.2337
"2026-05-25 15:23:40",4723328,35051,8,2.751,173.1,19.5,67.55,310.2,222.9,2.771,3.084,"NAN",19.93,"NAN",340.0782,142.8329
"2026-05-25 15:23:45",4723329,35051,8,2.751,177.9,19.5,67.35,310.9,227,2.757,2.917,"NAN",19.94,"NAN",336.6775,142.8329
"2026-05-25 15:23:50",4723330,35051,8,2.584,181.2,19.5,67.3,311.6,229.6,2.744,2.917,"NAN",19.94,"NAN",336.6775,149.6344
"2026-05-25 15:23:55",4723331,35051,8,2.751,178.5,19.5,67.25,310.6,227.9,2.751,2.917,"NAN",19.94,"NAN",336.6775,161.5372
"2026-05-25 15:24:00",4723332,35051,8,2.584,178.6,19.55,67.35,312.5,226.1,2.744,2.917,"NAN",19.94,"NAN",333.2767,129.2297
"2026-05-25 15:24:05",4723333,35051,8,2.584,179,19.5,67.4,312.3,226.7,2.737,2.917,"NAN",19.96,"NAN",333.2767,142.8329
"2026-05-25 15:24:10",4723334,35051,8,2.584,173.6,19.55,67.55,310.7,222.9,2.73,2.917,"NAN",19.97,"NAN",329.8759,119.0274
"2026-05-25 15:24:15",4723335,35051,8,2.417,170.7,19.55,67.7,310.2,220.5,2.716,2.917,"NAN",19.97,"NAN",329.8759,146.2337
"2026-05-25 15:24:20",4723336,35051,8,2.917,174.6,19.55,67.85,312.1,222.5,2.723,2.917,"NAN",19.97,"NAN",326.4751,132.6305
"2026-05-25 15:24:25",4723337,35051,8,2.751,171.6,19.55,67.95,311.1,220.5,2.73,2.917,"NAN",19.97,"NAN",326.4751,136.0313
"2026-05-25 15:24:30",4723338,35051,8,2.751,173,19.6,68.05,311.6,221.4,2.737,2.917,"NAN",19.97,"NAN",326.4751,136.0313
"2026-05-25 15:24:35",4723339,35051,8,2.584,167.5,19.55,68.05,311.4,216.1,2.73,2.917,"NAN",19.97,"NAN",323.0743,132.6305
"2026-05-25 15:24:40",4723340,35051,8,2.751,170.5,19.55,68.15,311.1,219.4,2.723,2.917,"NAN",19.97,"NAN",323.0743,139.4321
"2026-05-25 15:24:45",4723341,35051,8,2.751,165.5,19.55,68.2,310.7,214.8,2.723,2.917,"NAN",19.98,"NAN",323.0743,129.2297
"2026-05-25 15:24:50",4723342,35051,8,2.584,171.8,19.6,68.25,312.3,219.5,2.723,2.917,"NAN",20,"NAN",319.6736,146.2337
"2026-05-25 15:24:55",4723343,35051,8,2.584,169.5,19.55,68.35,310.9,218.6,2.716,2.917,"NAN",20,"NAN",319.6736,122.4282
"2026-05-25 15:25:00",4723344,35051,8,2.751,171.9,19.55,68.35,311.4,220.5,2.709,2.917,"NAN",20,"NAN",316.2728,139.4321
"2026-05-25 15:25:05",4723345,35051,8,2.917,171.4,19.55,68.5,310.9,220.5,2.709,2.917,"NAN",20,"NAN",316.2728,125.829
"2026-05-25 15:25:10",4723346,35051,8,2.584,176.9,19.55,68.5,310.2,226.7,2.695,2.917,"NAN",20,"NAN",316.2728,125.829
"2026-05-25 15:25:15",4723347,35051,8,2.584,173.5,19.55,68.45,310.4,223.1,2.681,2.917,"NAN",20,"NAN",312.872,129.2297
"2026-05-25 15:25:20",4723348,35051,8,2.917,177.2,19.6,68.4,310.6,226.6,2.688,2.917,"NAN",20,"NAN",312.872,132.6305
"2026-05-25 15:25:25",4723349,35051,8,3.084,173.5,19.6,68.3,309.5,224,2.702,3.084,"NAN",20,"NAN",309.4712,147.934
"2026-05-25 15:25:30",4723350,35051,8,3.084,169.6,19.6,68.05,309.3,220.3,2.716,3.084,"NAN",20,"NAN",309.4712,115.6266
"2026-05-25 15:25:35",4723351,35051,8,2.917,170.2,19.6,67.7,309.9,220.3,2.73,3.084,"NAN",20,"NAN",309.4712,149.6344
"2026-05-25 15:25:40",4723352,35051,8,2.584,171.6,19.6,67.5,310.4,221.2,2.723,3.084,"NAN",20,"NAN",309.4712,139.4321
"2026-05-25 15:25:45",4723353,35051,8,2.584,169.6,19.6,67.5,312.5,217.1,2.716,3.084,"NAN",20.01,"NAN",306.0704,139.4321
"2026-05-25 15:25:50",4723354,35051,8,2.751,171.4,19.65,67.6,311.6,219.8,2.723,3.084,"NAN",20.01,"NAN",306.0704,139.4321
"2026-05-25 15:25:55",4723355,35051,8,2.584,172.2,19.65,67.95,312.5,219.7,2.716,3.084,"NAN",20.02,"NAN",306.0704,149.6344
"2026-05-25 15:26:00",4723356,35051,8,2.751,171.5,19.65,68.2,313,218.5,2.723,3.084,"NAN",20.02,"NAN",306.0704,141.1325
"2026-05-25 15:26:05",4723357,35051,8,2.584,175.1,19.65,68.35,316.8,218.3,2.723,3.084,"NAN",20.02,"NAN",302.6696,119.0274
"2026-05-25 15:26:10",4723358,35051,8,2.584,176.9,19.65,68.35,315.4,221.5,2.723,3.084,"NAN",20.02,"NAN",302.6696,129.2297
"2026-05-25 15:26:15",4723359,35051,8,2.751,173.9,19.65,68.55,313.2,220.7,2.737,3.084,"NAN",20.02,"NAN",302.6696,130.9301
"2026-05-25 15:26:20",4723360,35051,8,2.751,175.1,19.6,68.65,311.6,223.5,2.73,3.084,"NAN",20.02,"NAN",302.6696,129.2297
"2026-05-25 15:26:25",4723361,35051,8,2.584,178.9,19.6,68.75,312.8,226.1,2.723,3.084,"NAN",20.01,"NAN",299.2689,125.829
"2026-05-25 15:26:30",4723362,35051,8,2.584,177.6,19.6,68.95,313,224.6,2.716,3.084,"NAN",20.01,"NAN",299.2689,132.6305
"2026-05-25 15:26:35",4723363,35051,8,2.584,175.4,19.65,69.15,311.8,223.6,2.716,3.084,"NAN",20.01,"NAN",299.2689,125.829
"2026-05-25 15:26:40",4723364,35051,8,2.417,177.5,19.55,69.35,312.3,225.2,2.702,3.084,"NAN",20,"NAN",299.2689,129.2297
"2026-05-25 15:26:45",4723365,35051,8,2.417,174.7,19.6,69.55,311.8,222.9,2.688,3.084,"NAN",20,"NAN",299.2689,122.4282
"2026-05-25 15:26:50",4723366,35051,8,2.417,171.3,19.55,69.8,311.8,219.5,2.681,3.084,"NAN",20,"NAN",299.2689,136.0313
"2026-05-25 15:26:55",4723367,35051,8,2.417,176.6,19.55,70.05,312.7,223.9,2.674,3.084,"NAN",20,"NAN",299.2689,125.829
"2026-05-25 15:27:00",4723368,35051,8,2.417,170.6,19.5,70.45,312,218.6,2.66,3.084,"NAN",20,"NAN",299.2689,139.4321
"2026-05-25 15:27:05",4723369,35051,8,2.417,165.7,19.5,70.7,313,212.7,2.639,3.084,"NAN",19.98,"NAN",299.2689,113.9262
"2026-05-25 15:27:10",4723370,35051,8,2.25,168.8,19.5,70.9,313.7,215.1,2.626,3.084,"NAN",20,"NAN",297.5685,136.0313
"2026-05-25 15:27:15",4723371,35051,8,2.084,168.2,19.5,70.95,312.3,215.9,2.605,3.084,"NAN",19.97,"NAN",297.5685,136.0313
"2026-05-25 15:27:20",4723372,35051,8,2.084,165.7,19.45,71.1,313.4,212.3,2.57,3.084,"NAN",19.97,"NAN",299.2689,129.2297
"2026-05-25 15:27:25",4723373,35051,8,2.084,171.2,19.45,71.1,314.2,217,2.528,3.084,"NAN",19.97,"NAN",299.2689,115.6266
"2026-05-25 15:27:30",4723374,35051,8,2.084,172.3,19.45,71.25,313.7,218.6,2.487,2.917,"NAN",19.97,"NAN",299.2689,129.2297
"2026-05-25 15:27:35",4723375,35051,8,1.917,166.2,19.45,71.3,313.9,212.3,2.445,2.751,"NAN",19.96,"NAN",299.2689,129.2297
"2026-05-25 15:27:40",4723376,35051,8,1.917,166.8,19.45,71.6,313.5,213.3,2.417,2.751,"NAN",19.97,"NAN",299.2689,146.2337
"2026-05-25 15:27:45",4723377,35051,8,1.75,163.4,19.45,71.9,313.9,209.5,2.382,2.751,"NAN",19.94,"NAN",299.2689,132.6305
"2026-05-25 15:27:50",4723378,35051,8,2.084,177.3,19.45,72.15,315.1,222.2,2.355,2.751,"NAN",19.94,"NAN",299.2689,142.8329
"2026-05-25 15:27:55",4723379,35051,8,1.75,163.2,19.4,72.4,313.9,209.3,2.32,2.751,"NAN",19.94,"NAN",299.2689,129.2297
"2026-05-25 15:28:00",4723380,35051,8,2.084,163.9,19.4,72.7,313.9,210,2.292,2.751,"NAN",19.94,"NAN",300.9693,119.0274
"2026-05-25 15:28:05",4723381,35051,8,1.917,170,19.35,72.95,315.2,214.8,2.264,2.751,"NAN",19.94,"NAN",302.6696,142.8329
"2026-05-25 15:28:10",4723382,35051,8,1.917,174.9,19.35,73.05,314.4,220.5,2.237,2.751,"NAN",19.92,"NAN",302.6696,146.2337
"2026-05-25 15:28:15",4723383,35051,8,1.75,180.9,19.35,73.25,315.1,225.8,2.195,2.751,"NAN",19.92,"NAN",302.6696,136.0313
"2026-05-25 15:28:20",4723384,35051,8,2.084,182.2,19.35,73.4,313.4,228.8,2.167,2.584,"NAN",19.92,"NAN",302.6696,122.4282
"2026-05-25 15:28:25",4723385,35051,8,1.917,185.1,19.35,73.55,313.5,231.6,2.139,2.584,"NAN",19.92,"NAN",302.6696,129.2297
"2026-05-25 15:28:30",4723386,35051,8,1.75,185.4,19.35,73.55,313,232.4,2.105,2.584,"NAN",19.92,"NAN",302.6696,129.2297
"2026-05-25 15:28:35",4723387,35051,8,1.75,175.1,19.3,73.7,315.6,219.5,2.07,2.417,"NAN",19.92,"NAN",302.6696,132.6305
"2026-05-25 15:28:40",4723388,35051,8,1.917,175.6,19.35,73.9,313.7,221.9,2.049,2.417,"NAN",19.9,"NAN",302.6696,115.6266
"2026-05-25 15:28:45",4723389,35051,8,1.917,176.8,19.3,73.9,313.2,223.6,2.028,2.417,"NAN",19.89,"NAN",304.3701,142.8329
"2026-05-25 15:28:50",4723390,35051,8,2.25,172.3,19.25,73.85,313.4,218.9,2.021,2.417,"NAN",19.89,"NAN",304.3701,129.2297
"2026-05-25 15:28:55",4723391,35051,8,2.25,171.1,19.25,73.85,313.4,217.7,2.014,2.417,"NAN",19.89,"NAN",304.3701,136.0313
"2026-05-25 15:29:00",4723392,35051,8,2.084,169.2,19.25,73.8,313.7,215.5,2,2.417,"NAN",19.89,"NAN",306.0704,122.4282
"2026-05-25 15:29:05",4723393,35051,8,2.084,167,19.2,73.6,314.1,212.9,1.987,2.25,"NAN",19.89,"NAN",304.3701,136.0313
"2026-05-25 15:29:10",4723394,35051,8,2.25,167.5,19.25,73.4,312.1,215.4,1.987,2.25,"NAN",19.88,"NAN",306.0704,125.829
"2026-05-25 15:29:15",4723395,35051,8,2.25,172.1,19.25,73.2,312.1,220,1.993,2.25,"NAN",19.89,"NAN",306.0704,139.4321
"2026-05-25 15:29:20",4723396,35051,8,2.25,174.3,19.25,72.85,312,222.3,2,2.25,"NAN",19.89,"NAN",306.0704,119.0274
"2026-05-25 15:29:25",4723397,35051,8,1.917,168.3,19.25,72.45,311.6,216.7,1.993,2.25,"NAN",19.88,"NAN",306.0704,132.6305
"2026-05-25 15:29:30",4723398,35051,8,2.084,171.6,19.3,72.2,312.8,218.8,1.993,2.25,"NAN",19.86,"NAN",306.0704,151.3348
"2026-05-25 15:29:35",4723399,35051,8,1.917,171.8,19.3,71.95,312.3,219.5,1.993,2.25,"NAN",19.86,"NAN",306.0704,125.829
"2026-05-25 15:29:40",4723400,35051,8,1.917,172.7,19.3,71.85,312.8,219.9,1.993,2.25,"NAN",19.88,"NAN",309.4712,142.8329
"2026-05-25 15:29:45",4723401,35051,8,1.917,172.6,19.35,71.7,313.9,218.7,2,2.25,"NAN",19.86,"NAN",309.4712,125.829
"2026-05-25 15:29:50",4723402,35051,8,2.084,167.4,19.35,71.6,313.9,213.5,2,2.25,"NAN",19.88,"NAN",309.4712,119.0274
"2026-05-25 15:29:55",4723403,35051,8,2.084,171.6,19.35,71.55,314.6,217,2.014,2.25,"NAN",19.86,"NAN",309.4712,130.9301
"2026-05-25 15:30:00",4723404,35051,8,2.084,164.6,19.35,71.6,314.1,210.5,2.014,2.25,"NAN",19.86,"NAN",309.4712,132.6305
"2026-05-25 15:30:05",4723405,35051,8,2.25,168.3,19.35,71.65,313.9,214.4,2.028,2.25,"NAN",19.86,"NAN",309.4712,132.6305
"2026-05-25 15:30:10",4723406,35051,8,2.417,157.9,19.35,71.6,313,204.9,2.049,2.417,"NAN",19.86,"NAN",309.4712,136.0313
"2026-05-25 15:30:15",4723407,35051,8,2.25,154,19.35,71.6,313.9,200.1,2.07,2.417,"NAN",19.86,"NAN",309.4712,136.0313
"2026-05-25 15:30:20",4723408,35051,8,2.751,158.1,19.35,71.55,314.4,203.7,2.098,2.751,"NAN",19.86,"NAN",309.4712,136.0313
"2026-05-25 15:30:25",4723409,35051,8,2.084,171.1,19.4,71.65,312.7,218.4,2.105,2.751,"NAN",19.86,"NAN",309.4712,129.2297
"2026-05-25 15:30:30",4723410,35051,8,2.25,172.6,19.35,71.55,313.9,218.7,2.125,2.751,"NAN",19.86,"NAN",309.4712,122.4282
"2026-05-25 15:30:35",4723411,35051,8,3.251,184.5,19.35,71.55,313.7,230.8,2.188,3.251,"NAN",19.86,"NAN",309.4712,129.2297
"2026-05-25 15:30:40",4723412,35051,8,3.417,175,19.35,71.2,311.6,223.4,2.25,3.417,"NAN",19.86,"NAN",309.4712,119.0274
"2026-05-25 15:30:45",4723413,35051,8,3.417,180.4,19.35,70.65,311.3,229.1,2.313,3.417,"NAN",19.89,"NAN",309.4712,129.2297
"2026-05-25 15:30:50",4723414,35051,8,3.251,178.2,19.4,69.65,310.9,227.3,2.355,3.417,"NAN",19.89,"NAN",309.4712,112.2258
"2026-05-25 15:30:55",4723415,35051,8,3.251,182.3,19.45,69.15,310.9,231.4,2.396,3.417,"NAN",19.9,"NAN",309.4712,122.4282
"2026-05-25 15:31:00",4723416,35051,8,3.084,171.1,19.5,68.75,309,222.1,2.438,3.417,"NAN",19.92,"NAN",309.4712,129.2297
"2026-05-25 15:31:05",4723417,35051,8,3.084,180.2,19.5,68.5,308.8,231.4,2.48,3.417,"NAN",19.92,"NAN",306.0704,122.4282
"2026-05-25 15:31:10",4723418,35051,8,2.751,172.8,19.55,68.3,308.6,224.2,2.501,3.417,"NAN",19.94,"NAN",306.0704,125.829
"2026-05-25 15:31:15",4723419,35051,8,2.751,174.4,19.55,68.05,309.9,224.5,2.521,3.417,"NAN",19.94,"NAN",306.0704,136.0313
"2026-05-25 15:31:20",4723420,35051,8,2.584,172.5,19.6,68.1,310.6,221.9,2.535,3.417,"NAN",19.94,"NAN",306.0704,129.2297
"2026-05-25 15:31:25",4723421,35051,8,2.584,171.6,19.65,68.15,311.1,220.5,2.563,3.417,"NAN",19.94,"NAN",306.0704,105.4243
"2026-05-25 15:31:30",4723422,35051,8,2.584,173.5,19.7,68.4,309.9,223.6,2.584,3.417,"NAN",19.97,"NAN",306.0704,125.829
"2026-05-25 15:31:35",4723423,35051,8,2.584,176,19.65,68.75,310.4,225.6,2.612,3.417,"NAN",19.97,"NAN",302.6696,115.6266
"2026-05-25 15:31:40",4723424,35051,8,2.751,179.8,19.65,68.95,311.6,228.2,2.646,3.417,"NAN",19.96,"NAN",302.6696,108.825
"2026-05-25 15:31:45",4723425,35051,8,2.751,174.4,19.7,68.9,310.9,223.5,2.681,3.417,"NAN",19.97,"NAN",302.6696,129.2297
"2026-05-25 15:31:50",4723426,35051,8,2.917,175.6,19.7,68.75,310.6,225,2.716,3.417,"NAN",19.97,"NAN",302.6696,122.4282
"2026-05-25 15:31:55",4723427,35051,8,2.751,180.7,19.65,68.65,310.6,230.1,2.744,3.417,"NAN",19.97,"NAN",302.6696,110.5254
"2026-05-25 15:32:00",4723428,35051,8,2.417,175.6,19.65,68.35,310.4,225.2,2.757,3.417,"NAN",19.97,"NAN",302.6696,120.7278
"2026-05-25 15:32:05",4723429,35051,8,2.584,178,19.65,68.25,311.3,226.7,2.771,3.417,"NAN",20,"NAN",299.2689,98.6227
"2026-05-25 15:32:10",4723430,35051,8,2.917,178,19.7,68.25,311.8,226.2,2.792,3.417,"NAN",20,"NAN",299.2689,119.0274
"2026-05-25 15:32:15",4723431,35051,8,3.251,180.7,19.7,68.25,310.9,229.8,2.834,3.417,"NAN",20,"NAN",299.2689,124.1286
"2026-05-25 15:32:20",4723432,35051,8,3.251,171.2,19.7,68.15,311.4,219.8,2.855,3.417,"NAN",20,"NAN",299.2689,102.0235
"2026-05-25 15:32:25",4723433,35051,8,3.417,176,19.75,68.05,309.9,226.1,2.91,3.417,"NAN",20,"NAN",299.2689,102.0235
"2026-05-25 15:32:30",4723434,35051,8,2.917,173.9,19.75,67.8,310.4,223.5,2.938,3.417,"NAN",20.02,"NAN",299.2689,119.0274
"2026-05-25 15:32:35",4723435,35051,8,2.917,176.4,19.75,67.45,309.5,226.9,2.924,3.417,"NAN",20.02,"NAN",299.2689,122.4282
"2026-05-25 15:32:40",4723436,35051,8,2.584,181.6,19.75,67.35,310.4,231.2,2.889,3.417,"NAN",20.02,"NAN",295.8681,129.2297
"2026-05-25 15:32:45",4723437,35051,8,2.584,175.4,19.75,67.3,310,225.4,2.855,3.417,"NAN",20.05,"NAN",295.8681,113.9262
"2026-05-25 15:32:50",4723438,35051,8,2.751,179.3,19.75,67.35,311.1,228.2,2.834,3.417,"NAN",20.05,"NAN",295.8681,125.829
"2026-05-25 15:32:55",4723439,35051,8,2.584,175.2,19.8,67.65,310,225.2,2.806,3.417,"NAN",20.05,"NAN",295.8681,112.2258
"2026-05-25 15:33:00",4723440,35051,8,2.751,175.1,19.75,67.9,310.4,224.7,2.792,3.417,"NAN",20.05,"NAN",295.8681,127.5294
"2026-05-25 15:33:05",4723441,35051,8,2.751,172,19.75,68.15,312,220,2.778,3.417,"NAN",20.05,"NAN",295.8681,102.0235
"2026-05-25 15:33:10",4723442,35051,8,2.417,173.4,19.75,68.25,310.6,222.8,2.764,3.417,"NAN",20.05,"NAN",295.8681,112.2258
"2026-05-25 15:33:15",4723443,35051,8,2.584,176.7,19.8,68.65,311.6,225.1,2.757,3.417,"NAN",20.05,"NAN",295.8681,119.0274
"2026-05-25 15:33:20",4723444,35051,8,2.584,176.5,19.8,68.85,311.6,224.9,2.757,3.417,"NAN",20.05,"NAN",295.8681,129.2297
"2026-05-25 15:33:25",4723445,35051,8,2.584,180.4,19.75,69.1,312.7,227.7,2.757,3.417,"NAN",20.05,"NAN",295.8681,105.4243
"2026-05-25 15:33:30",4723446,35051,8,2.584,174.4,19.75,69.25,312,222.4,2.757,3.417,"NAN",20.05,"NAN",295.8681,129.2297
"2026-05-25 15:33:35",4723447,35051,8,2.584,181.5,19.75,69.45,312.3,229.2,2.757,3.417,"NAN",20.05,"NAN",295.8681,130.9301
"2026-05-25 15:33:40",4723448,35051,8,2.584,172.4,19.75,69.65,310.9,221.5,2.751,3.417,"NAN",20.05,"NAN",299.2689,117.327
"2026-05-25 15:33:45",4723449,35051,8,2.417,170.8,19.75,69.8,311.4,219.4,2.737,3.417,"NAN",20.05,"NAN",299.2689,115.6266
"2026-05-25 15:33:50",4723450,35051,8,3.084,178.6,19.75,70,312,226.6,2.744,3.417,"NAN",20.05,"NAN",299.2689,129.2297
"2026-05-25 15:33:55",4723451,35051,8,2.917,163.2,19.75,70.05,311.6,211.6,2.751,3.417,"NAN",20.05,"NAN",299.2689,119.0274
"2026-05-25 15:34:00",4723452,35051,8,2.751,169.7,19.65,70,312,217.7,2.764,3.417,"NAN",20.05,"NAN",299.2689,119.0274
"2026-05-25 15:34:05",4723453,35051,8,2.584,170,19.65,69.85,309.9,220.1,2.764,3.417,"NAN",20.05,"NAN",299.2689,108.825
"2026-05-25 15:34:10",4723454,35051,8,2.751,168,19.65,69.8,310.6,217.4,2.757,3.417,"NAN",20.05,"NAN",299.2689,112.2258
"2026-05-25 15:34:15",4723455,35051,8,2.751,171.1,19.7,69.75,310.6,220.5,2.737,3.417,"NAN",20.05,"NAN",302.6696,122.4282
"2026-05-25 15:34:20",4723456,35051,8,3.251,169.6,19.7,69.7,310.2,219.4,2.737,3.417,"NAN",20.05,"NAN",302.6696,122.4282
"2026-05-25 15:34:25",4723457,35051,8,3.251,174.2,19.65,69.7,310.4,223.8,2.73,3.251,"NAN",20.05,"NAN",302.6696,129.2297
"2026-05-25 15:34:30",4723458,35051,8,2.751,169.3,19.7,69.6,309.7,219.6,2.723,3.251,"NAN",20.07,"NAN",302.6696,125.829
"2026-05-25 15:34:35",4723459,35051,8,2.917,171.2,19.7,69.45,310.4,220.8,2.723,3.251,"NAN",20.07,"NAN",302.6696,119.0274
"2026-05-25 15:34:40",4723460,35051,8,2.917,175.1,19.7,69.3,309.9,225.2,2.737,3.251,"NAN",20.07,"NAN",306.0704,119.0274
"2026-05-25 15:34:45",4723461,35051,8,2.917,172.1,19.7,69.2,310.2,221.9,2.751,3.251,"NAN",20.07,"NAN",306.0704,132.6305
"2026-05-25 15:34:50",4723462,35051,8,2.584,167.2,19.65,69.15,310.6,216.6,2.744,3.251,"NAN",20.07,"NAN",306.0704,125.829
"2026-05-25 15:34:55",4723463,35051,8,3.251,174.4,19.7,69.25,311.3,223.1,2.771,3.251,"NAN",20.08,"NAN",309.4712,122.4282
"2026-05-25 15:35:00",4723464,35051,8,3.084,168.8,19.7,69.35,309.3,219.5,2.785,3.251,"NAN",20.08,"NAN",309.4712,132.6305
"2026-05-25 15:35:05",4723465,35051,8,3.417,179.2,19.7,69.3,309,230.2,2.813,3.417,"NAN",20.08,"NAN",311.1716,122.4282
"2026-05-25 15:35:10",4723466,35051,8,3.584,175.1,19.7,69.15,309,226.1,2.862,3.584,"NAN",20.08,"NAN",312.872,130.9301
"2026-05-25 15:35:15",4723467,35051,8,3.251,168.6,19.7,69.05,309.5,219.1,2.889,3.584,"NAN",20.08,"NAN",312.872,129.2297
"2026-05-25 15:35:20",4723468,35051,8,2.917,168.3,19.7,68.85,309.3,219,2.903,3.584,"NAN",20.08,"NAN",316.2728,122.4282
"2026-05-25 15:35:25",4723469,35051,8,3.084,167.9,19.7,68.9,308.8,219.1,2.924,3.584,"NAN",20.08,"NAN",316.2728,112.2258
"2026-05-25 15:35:30",4723470,35051,8,2.917,167,19.75,68.95,308.8,218.2,2.938,3.584,"NAN",20.08,"NAN",316.2728,132.6305
"2026-05-25 15:35:35",4723471,35051,8,3.084,165.2,19.75,69.05,309.9,215.3,2.959,3.584,"NAN",20.08,"NAN",319.6736,110.5254
"2026-05-25 15:35:40",4723472,35051,8,2.751,165.4,19.75,69.25,310.4,215,2.966,3.584,"NAN",20.08,"NAN",319.6736,119.0274
"2026-05-25 15:35:45",4723473,35051,8,2.751,164.3,19.75,69.3,309.3,215,2.98,3.584,"NAN",20.08,"NAN",323.0743,115.6266
"2026-05-25 15:35:50",4723474,35051,8,2.751,167.8,19.75,69.45,310.6,217.2,2.966,3.584,"NAN",20.08,"NAN",323.0743,122.4282
"2026-05-25 15:35:55",4723475,35051,8,2.25,167.5,19.75,69.65,310.2,217.3,2.938,3.584,"NAN",20.08,"NAN",326.4751,119.0274
"2026-05-25 15:36:00",4723476,35051,8,2.917,165.2,19.75,69.9,310.9,214.3,2.945,3.584,"NAN",20.08,"NAN",326.4751,129.2297
"2026-05-25 15:36:05",4723477,35051,8,2.584,155.7,19.75,70.15,310,205.7,2.945,3.584,"NAN",20.08,"NAN",329.8759,129.2297
"2026-05-25 15:36:10",4723478,35051,8,2.417,167.3,19.7,70.2,312.5,214.8,2.931,3.584,"NAN",20.08,"NAN",331.5763,139.4321
"2026-05-25 15:36:15",4723479,35051,8,2.917,157.9,19.7,70.3,312.5,205.4,2.938,3.584,"NAN",20.07,"NAN",333.2767,136.0313
"2026-05-25 15:36:20",4723480,35051,8,2.751,154.1,19.7,70.45,312.1,202,2.917,3.584,"NAN",20.07,"NAN",336.6775,146.2337
"2026-05-25 15:36:25",4723481,35051,8,3.417,151.8,19.7,70.65,310.6,201.2,2.924,3.584,"NAN",20.07,"NAN",336.6775,142.8329
"2026-05-25 15:36:30",4723482,35051,8,3.084,158.3,19.65,70.75,310,208.3,2.938,3.584,"NAN",20.05,"NAN",338.3779,136.0313
"2026-05-25 15:36:35",4723483,35051,8,3.584,153.2,19.65,70.7,308.1,205.1,2.966,3.584,"NAN",20.05,"NAN",340.0782,136.0313
"2026-05-25 15:36:40",4723484,35051,8,3.251,158.5,19.65,70.6,307.8,210.7,2.98,3.584,"NAN",20.05,"NAN",340.0782,146.2337
"2026-05-25 15:36:45",4723485,35051,8,3.417,157.5,19.65,70,307.4,210.1,3.001,3.584,"NAN",20.05,"NAN",343.479,158.1364
"2026-05-25 15:36:50",4723486,35051,8,3.917,153.5,19.6,69.6,306.5,207,3.056,3.917,"NAN",20.07,"NAN",343.479,132.6305
"2026-05-25 15:36:55",4723487,35051,8,3.751,157.5,19.65,69.35,306.2,211.3,3.077,3.917,"NAN",20.07,"NAN",343.479,139.4321
"2026-05-25 15:37:00",4723488,35051,8,3.584,160.4,19.65,68.95,306,214.4,3.098,3.917,"NAN",20.08,"NAN",343.479,146.2337
"2026-05-25 15:37:05",4723489,35051,8,3.417,160.1,19.7,68.45,306.4,213.7,3.098,3.917,"NAN",20.08,"NAN",343.479,156.436
"2026-05-25 15:37:10",4723490,35051,8,3.917,155.7,19.75,67.85,306.7,209,3.112,3.917,"NAN",20.11,"NAN",343.479,139.4321
"2026-05-25 15:37:15",4723491,35051,8,3.751,159.7,19.75,67.3,307.6,212.1,3.133,3.917,"NAN",20.11,"NAN",343.479,120.7278
"2026-05-25 15:37:20",4723492,35051,8,3.584,155.9,19.75,66.9,306.7,209.2,3.16,3.917,"NAN",20.12,"NAN",343.479,134.3309
"2026-05-25 15:37:25",4723493,35051,8,3.251,159.2,19.85,66.55,307.8,211.4,3.167,3.917,"NAN",20.13,"NAN",343.479,125.829
"2026-05-25 15:37:30",4723494,35051,8,3.084,159.9,19.85,66.3,308.3,211.6,3.174,3.917,"NAN",20.13,"NAN",343.479,136.0313
"2026-05-25 15:37:35",4723495,35051,8,3.084,161.2,19.9,66.4,309.2,212,3.174,3.917,"NAN",20.16,"NAN",345.1794,125.829
"2026-05-25 15:37:40",4723496,35051,8,3.084,162.2,19.95,66.6,309.5,212.7,3.188,3.917,"NAN",20.16,"NAN",346.8798,144.5333
"2026-05-25 15:37:45",4723497,35051,8,3.251,158.3,19.95,66.8,309,209.3,3.209,3.917,"NAN",20.16,"NAN",343.479,119.0274
"2026-05-25 15:37:50",4723498,35051,8,3.084,158.8,19.95,67.2,309,209.8,3.223,3.917,"NAN",20.16,"NAN",343.479,129.2297
"2026-05-25 15:37:55",4723499,35051,8,3.251,156,19.95,67.45,310,206,3.265,3.917,"NAN",20.16,"NAN",343.479,136.0313
"2026-05-25 15:38:00",4723500,35051,8,3.084,163.4,19.95,67.65,309.5,213.9,3.271,3.917,"NAN",20.17,"NAN",343.479,146.2337
"2026-05-25 15:38:05",4723501,35051,8,3.084,161.1,19.95,67.9,309.9,211.2,3.292,3.917,"NAN",20.17,"NAN",343.479,134.3309
"2026-05-25 15:38:10",4723502,35051,8,3.251,162,19.95,68.05,309.2,212.8,3.327,3.917,"NAN",20.17,"NAN",343.479,137.7317
"2026-05-25 15:38:15",4723503,35051,8,3.084,163.7,19.95,68.2,309.9,213.8,3.334,3.917,"NAN",20.17,"NAN",343.479,136.0313
"2026-05-25 15:38:20",4723504,35051,8,2.917,168,19.9,68.35,310.4,217.6,3.341,3.917,"NAN",20.17,"NAN",343.479,139.4321
"2026-05-25 15:38:25",4723505,35051,8,3.251,166.4,19.9,68.55,309.9,216.5,3.334,3.917,"NAN",20.16,"NAN",343.479,119.0274
"2026-05-25 15:38:30",4723506,35051,8,3.084,164.7,19.85,68.75,310.2,214.5,3.334,3.917,"NAN",20.16,"NAN",340.0782,139.4321
"2026-05-25 15:38:35",4723507,35051,8,3.084,167.1,19.85,68.8,310.7,216.4,3.313,3.917,"NAN",20.16,"NAN",340.0782,139.4321
"2026-05-25 15:38:40",4723508,35051,8,3.251,165.7,19.85,68.9,310.2,215.5,3.313,3.917,"NAN",20.16,"NAN",340.0782,125.829
"2026-05-25 15:38:45",4723509,35051,8,3.084,165.3,19.85,69,308.8,216.5,3.299,3.917,"NAN",20.16,"NAN",336.6775,125.829
"2026-05-25 15:38:50",4723510,35051,8,3.417,165.8,19.85,69.25,309.2,216.6,3.278,3.917,"NAN",20.16,"NAN",336.6775,125.829
"2026-05-25 15:38:55",4723511,35051,8,3.084,164.5,19.85,69.45,309.5,215,3.251,3.917,"NAN",20.16,"NAN",336.6775,142.8329
"2026-05-25 15:39:00",4723512,35051,8,3.084,165.8,19.8,69.5,309.5,216.3,3.23,3.917,"NAN",20.16,"NAN",333.2767,119.0274
"2026-05-25 15:39:05",4723513,35051,8,2.917,168.9,19.8,69.6,311.1,217.8,3.209,3.917,"NAN",20.16,"NAN",333.2767,142.8329
"2026-05-25 15:39:10",4723514,35051,8,3.084,164.7,19.85,69.7,309.2,215.5,3.174,3.751,"NAN",20.16,"NAN",329.8759,105.4243
"2026-05-25 15:39:15",4723515,35051,8,3.251,168,19.75,69.7,310.2,217.8,3.153,3.584,"NAN",20.16,"NAN",329.8759,132.6305
"2026-05-25 15:39:20",4723516,35051,8,3.084,169.4,19.75,69.8,309.5,219.9,3.133,3.417,"NAN",20.16,"NAN",329.8759,113.9262
"2026-05-25 15:39:25",4723517,35051,8,3.251,169.5,19.75,69.9,309.9,219.6,3.133,3.417,"NAN",20.15,"NAN",326.4751,122.4282
"2026-05-25 15:39:30",4723518,35051,8,3.084,168.3,19.75,69.9,309.5,218.8,3.133,3.417,"NAN",20.13,"NAN",326.4751,112.2258
"2026-05-25 15:39:35",4723519,35051,8,3.084,166.7,19.75,69.7,310.4,216.3,3.133,3.417,"NAN",20.13,"NAN",326.4751,112.2258
"2026-05-25 15:39:40",4723520,35051,8,2.751,165.3,19.75,69.45,308.8,216.5,3.119,3.417,"NAN",20.13,"NAN",323.0743,129.2297
"2026-05-25 15:39:45",4723521,35051,8,2.917,165.1,19.75,69.3,309.5,215.6,3.105,3.417,"NAN",20.15,"NAN",323.0743,119.0274
"2026-05-25 15:39:50",4723522,35051,8,3.084,162.2,19.75,69.15,310.6,211.6,3.105,3.417,"NAN",20.16,"NAN",323.0743,132.6305
"2026-05-25 15:39:55",4723523,35051,8,3.084,167.7,19.75,68.95,311.3,216.4,3.098,3.417,"NAN",20.16,"NAN",319.6736,146.2337
"2026-05-25 15:40:00",4723524,35051,8,3.084,164.3,19.75,69,310.2,214.1,3.098,3.417,"NAN",20.16,"NAN",319.6736,105.4243
"2026-05-25 15:40:05",4723525,35051,8,3.084,160.3,19.75,69.05,310.7,209.6,3.098,3.417,"NAN",20.16,"NAN",319.6736,125.829
"2026-05-25 15:40:10",4723526,35051,8,3.417,164,19.75,69.15,309.9,214.1,3.105,3.417,"NAN",20.16,"NAN",319.6736,119.0274
"2026-05-25 15:40:15",4723527,35051,8,3.251,166.2,19.75,69.25,309.7,216.5,3.112,3.417,"NAN",20.16,"NAN",317.9732,119.0274
"2026-05-25 15:40:20",4723528,35051,8,3.251,165,19.75,69.25,309.5,215.5,3.126,3.417,"NAN",20.16,"NAN",316.2728,129.2297
"2026-05-25 15:40:25",4723529,35051,8,2.917,163.9,19.75,69.25,309.5,214.4,3.112,3.417,"NAN",20.16,"NAN",316.2728,142.8329
"2026-05-25 15:40:30",4723530,35051,8,3.251,159.8,19.75,69.3,309.2,210.6,3.119,3.417,"NAN",20.16,"NAN",316.2728,125.829
"2026-05-25 15:40:35",4723531,35051,8,3.251,160.6,19.75,69.35,308.3,212.3,3.126,3.417,"NAN",20.16,"NAN",316.2728,119.0274
"2026-05-25 15:40:40",4723532,35051,8,3.417,163.3,19.75,69.4,309.3,214,3.133,3.417,"NAN",20.16,"NAN",316.2728,113.9262
"2026-05-25 15:40:45",4723533,35051,8,3.417,161.6,19.75,69.35,307.9,213.7,3.146,3.417,"NAN",20.16,"NAN",316.2728,120.7278
"2026-05-25 15:40:50",4723534,35051,8,3.084,164,19.75,69.35,309,215,3.133,3.417,"NAN",20.16,"NAN",316.2728,119.0274
"2026-05-25 15:40:55",4723535,35051,8,3.084,165.6,19.8,69.35,308.3,217.3,3.133,3.417,"NAN",20.16,"NAN",316.2728,129.2297
"2026-05-25 15:41:00",4723536,35051,8,3.251,165.2,19.75,69.2,309,216.2,3.14,3.417,"NAN",20.16,"NAN",316.2728,129.2297
"2026-05-25 15:41:05",4723537,35051,8,3.084,163.3,19.75,69.15,310,213.3,3.146,3.417,"NAN",20.16,"NAN",316.2728,122.4282
"2026-05-25 15:41:10",4723538,35051,8,3.251,164,19.75,69.1,310,214,3.153,3.417,"NAN",20.16,"NAN",316.2728,129.2297
"2026-05-25 15:41:15",4723539,35051,8,3.084,163.1,19.75,69.1,310.4,212.7,3.146,3.417,"NAN",20.16,"NAN",316.2728,115.6266
"2026-05-25 15:41:20",4723540,35051,8,3.251,162.9,19.75,69.15,310.2,212.7,3.153,3.417,"NAN",20.16,"NAN",316.2728,119.0274
"2026-05-25 15:41:25",4723541,35051,8,3.251,163.4,19.75,69.15,310.4,213,3.153,3.417,"NAN",20.16,"NAN",316.2728,125.829
"2026-05-25 15:41:30",4723542,35051,8,3.251,161.6,19.75,69.25,309.5,212.1,3.16,3.417,"NAN",20.16,"NAN",316.2728,136.0313
"2026-05-25 15:41:35",4723543,35051,8,3.584,163.4,19.75,69.25,310,213.4,3.181,3.584,"NAN",20.16,"NAN",316.2728,136.0313
"2026-05-25 15:41:40",4723544,35051,8,3.751,160.4,19.75,69.25,308.8,211.6,3.223,3.751,"NAN",20.16,"NAN",316.2728,119.0274
"2026-05-25 15:41:45",4723545,35051,8,3.251,165.8,19.75,69.1,308.6,217.2,3.237,3.751,"NAN",20.16,"NAN",316.2728,129.2297
"2026-05-25 15:41:50",4723546,35051,8,3.251,165.2,19.75,68.95,309.2,216,3.244,3.751,"NAN",20.17,"NAN",316.2728,146.2337
"2026-05-25 15:41:55",4723547,35051,8,3.084,165.5,19.75,68.9,309.9,215.6,3.244,3.751,"NAN",20.17,"NAN",317.9732,132.6305
"2026-05-25 15:42:00",4723548,35051,8,3.084,164.4,19.75,68.95,310,214.4,3.244,3.751,"NAN",20.17,"NAN",319.6736,146.2337
"2026-05-25 15:42:05",4723549,35051,8,2.751,167.6,19.75,69,310.6,217,3.23,3.751,"NAN",20.17,"NAN",319.6736,139.4321
"2026-05-25 15:42:10",4723550,35051,8,2.917,167.7,19.75,69.05,310.7,217,3.209,3.751,"NAN",20.19,"NAN",317.9732,129.2297
"2026-05-25 15:42:15",4723551,35051,8,2.751,165,19.75,69,310.4,214.6,3.188,3.751,"NAN",20.19,"NAN",319.6736,122.4282
"2026-05-25 15:42:20",4723552,35051,8,2.751,162,19.75,69.05,309.7,212.3,3.167,3.751,"NAN",20.19,"NAN",319.6736,142.8329
"2026-05-25 15:42:25",4723553,35051,8,2.584,160.2,19.75,69.05,311.8,208.4,3.153,3.751,"NAN",20.19,"NAN",319.6736,129.2297
"2026-05-25 15:42:30",4723554,35051,8,2.584,161.6,19.75,69.2,311.8,209.8,3.126,3.751,"NAN",20.19,"NAN",319.6736,122.4282
"2026-05-25 15:42:35",4723555,35051,8,2.751,165.5,19.75,69.4,310.9,214.6,3.105,3.751,"NAN",20.17,"NAN",319.6736,136.0313
"2026-05-25 15:42:40",4723556,35051,8,2.584,163.9,19.8,69.5,312.3,211.6,3.07,3.751,"NAN",20.19,"NAN",319.6736,136.0313
"2026-05-25 15:42:45",4723557,35051,8,2.751,163.4,19.75,69.6,313.9,209.5,3.042,3.751,"NAN",20.19,"NAN",319.6736,137.7317
"2026-05-25 15:42:50",4723558,35051,8,2.917,163.5,19.8,69.6,312.8,210.7,3.035,3.751,"NAN",20.19,"NAN",319.6736,149.6344
"2026-05-25 15:42:55",4723559,35051,8,2.751,158.1,19.75,69.65,312.5,205.6,3.021,3.751,"NAN",20.17,"NAN",319.6736,149.6344
"2026-05-25 15:43:00",4723560,35051,8,2.417,162.3,19.75,69.7,311.3,211,2.987,3.751,"NAN",20.17,"NAN",319.6736,132.6305
"2026-05-25 15:43:05",4723561,35051,8,2.917,164.4,19.75,69.9,312.3,212.1,2.98,3.751,"NAN",20.17,"NAN",319.6736,134.3309
"2026-05-25 15:43:10",4723562,35051,8,2.751,160.4,19.7,70,311.8,208.6,2.959,3.751,"NAN",20.19,"NAN",319.6736,139.4321
"2026-05-25 15:43:15",4723563,35051,8,2.917,164.4,19.75,70,312.3,212.1,2.952,3.751,"NAN",20.17,"NAN",323.0743,132.6305
"2026-05-25 15:43:20",4723564,35051,8,2.751,162.4,19.75,70,310.9,211.5,2.931,3.751,"NAN",20.17,"NAN",323.0743,144.5333
"2026-05-25 15:43:25",4723565,35051,8,2.917,162.3,19.75,69.9,311.6,210.7,2.917,3.751,"NAN",20.17,"NAN",323.0743,132.6305
"2026-05-25 15:43:30",4723566,35051,8,2.751,164.7,19.75,70,311.1,213.6,2.896,3.751,"NAN",20.17,"NAN",323.0743,149.6344
"2026-05-25 15:43:35",4723567,35051,8,2.917,165.3,19.7,70.1,310.6,214.7,2.869,3.751,"NAN",20.16,"NAN",323.0743,142.8329
"2026-05-25 15:43:40",4723568,35051,8,2.751,165.9,19.7,70.15,310.4,215.5,2.827,3.251,"NAN",20.16,"NAN",323.0743,139.4321
"2026-05-25 15:43:45",4723569,35051,8,3.084,163.2,19.7,70.15,310,213.2,2.82,3.251,"NAN",20.16,"NAN",323.0743,132.6305
"2026-05-25 15:43:50",4723570,35051,8,3.084,163.9,19.7,70.15,309.5,214.4,2.813,3.084,"NAN",20.16,"NAN",323.0743,142.8329
"2026-05-25 15:43:55",4723571,35051,8,3.084,166.3,19.7,70.2,309.2,217.1,2.813,3.084,"NAN",20.16,"NAN",324.7747,142.8329
"2026-05-25 15:44:00",4723572,35051,8,3.084,165.7,19.7,70.15,309.3,216.4,2.813,3.084,"NAN",20.16,"NAN",326.4751,142.8329
"2026-05-25 15:44:05",4723573,35051,8,3.251,165.5,19.75,70.05,308.1,217.4,2.834,3.251,"NAN",20.16,"NAN",326.4751,149.6344
"2026-05-25 15:44:10",4723574,35051,8,3.084,169.8,19.7,70.05,308.5,221.3,2.841,3.251,"NAN",20.16,"NAN",326.4751,151.3348
"2026-05-25 15:44:15",4723575,35051,8,3.417,165.5,19.7,70,308.8,216.7,2.869,3.417,"NAN",20.16,"NAN",326.4751,146.2337
"2026-05-25 15:44:20",4723576,35051,8,3.084,170.7,19.7,69.9,309.7,221,2.883,3.417,"NAN",20.16,"NAN",329.8759,149.6344
"2026-05-25 15:44:25",4723577,35051,8,3.084,166.9,19.75,69.85,311.1,215.8,2.903,3.417,"NAN",20.16,"NAN",329.8759,156.436
"2026-05-25 15:44:30",4723578,35051,8,2.751,166.1,19.7,69.8,309.9,216.2,2.91,3.417,"NAN",20.16,"NAN",329.8759,149.6344
"2026-05-25 15:44:35",4723579,35051,8,3.251,162.4,19.7,69.9,309.9,212.5,2.931,3.417,"NAN",20.16,"NAN",333.2767,147.934
"2026-05-25 15:44:40",4723580,35051,8,2.917,159.7,19.7,69.95,311.6,208.1,2.945,3.417,"NAN",20.16,"NAN",333.2767,163.2376
"2026-05-25 15:44:45",4723581,35051,8,3.417,163.5,19.75,70.1,311.8,211.7,2.973,3.417,"NAN",20.16,"NAN",336.6775,149.6344
"2026-05-25 15:44:50",4723582,35051,8,3.084,159.4,19.7,70.05,311.8,207.6,2.98,3.417,"NAN",20.16,"NAN",336.6775,149.6344
"2026-05-25 15:44:55",4723583,35051,8,3.417,162.6,19.7,70.05,309.2,213.4,3.008,3.417,"NAN",20.16,"NAN",336.6775,149.6344
"2026-05-25 15:45:00",4723584,35051,8,2.917,166,19.7,70,309,217,3.028,3.417,"NAN",20.16,"NAN",340.0782,139.4321
"2026-05-25 15:45:05",4723585,35051,8,3.084,156,19.75,69.9,309,207,3.035,3.417,"NAN",20.16,"NAN",340.0782,159.8368
"2026-05-25 15:45:10",4723586,35051,8,3.251,165.7,19.7,69.8,308.3,217.4,3.056,3.417,"NAN",20.16,"NAN",343.479,142.8329
"2026-05-25 15:45:15",4723587,35051,8,3.417,161,19.7,69.9,309.2,211.8,3.077,3.417,"NAN",20.16,"NAN",343.479,139.4321
"2026-05-25 15:45:20",4723588,35051,8,3.417,158.1,19.7,69.9,308.5,209.6,3.105,3.417,"NAN",20.16,"NAN",346.8798,170.0391
"2026-05-25 15:45:25",4723589,35051,8,3.251,162.2,19.7,69.9,307.1,215.1,3.119,3.417,"NAN",20.15,"NAN",346.8798,163.2376
"2026-05-25 15:45:30",4723590,35051,8,3.251,162.6,19.7,69.95,309.2,213.4,3.14,3.417,"NAN",20.13,"NAN",348.5802,146.2337
"2026-05-25 15:45:35",4723591,35051,8,3.584,164.6,19.7,70.05,308.6,216,3.167,3.584,"NAN",20.13,"NAN",350.2806,153.0352
"2026-05-25 15:45:40",4723592,35051,8,3.584,157.9,19.7,70.1,308.6,209.3,3.202,3.584,"NAN",20.13,"NAN",353.6814,156.436
"2026-05-25 15:45:45",4723593,35051,8,3.084,159.3,19.7,70.1,308.1,211.2,3.202,3.584,"NAN",20.13,"NAN",353.6814,159.8368
"2026-05-25 15:45:50",4723594,35051,8,3.417,161.3,19.7,70.05,308.8,212.5,3.216,3.584,"NAN",20.13,"NAN",357.0822,173.4399
"2026-05-25 15:45:55",4723595,35051,8,3.584,165.9,19.7,70,311.3,214.6,3.237,3.584,"NAN",20.13,"NAN",360.4829,159.8368
"2026-05-25 15:46:00",4723596,35051,8,3.417,158.9,19.7,69.9,307.6,211.3,3.251,3.584,"NAN",20.13,"NAN",360.4829,159.8368
"2026-05-25 15:46:05",4723597,35051,8,3.417,163.1,19.7,69.75,310.2,212.9,3.258,3.584,"NAN",20.13,"NAN",363.8837,159.8368
"2026-05-25 15:46:10",4723598,35051,8,3.417,161.5,19.7,69.6,309,212.5,3.271,3.584,"NAN",20.15,"NAN",363.8837,156.436
"2026-05-25 15:46:15",4723599,35051,8,3.417,161.3,19.7,69.45,308.3,213,3.271,3.584,"NAN",20.16,"NAN",367.2845,180.2415
"2026-05-25 15:46:20",4723600,35051,8,3.084,158.5,19.7,69.35,309.9,208.6,3.271,3.584,"NAN",20.16,"NAN",370.6853,159.8368
"2026-05-25 15:46:25",4723601,35051,8,3.084,153.1,19.7,69.25,309.9,203.2,3.271,3.584,"NAN",20.16,"NAN",370.6853,166.6384
"2026-05-25 15:46:30",4723602,35051,8,3.251,158.3,19.75,69.2,311.3,207,3.292,3.584,"NAN",20.16,"NAN",374.0861,166.6384
"2026-05-25 15:46:35",4723603,35051,8,3.084,152.6,19.75,69.15,309.5,203.1,3.285,3.584,"NAN",20.16,"NAN",377.4869,166.6384
"2026-05-25 15:46:40",4723604,35051,8,2.751,158.2,19.75,69.15,313.2,205,3.278,3.584,"NAN",20.16,"NAN",380.8876,170.0391
"2026-05-25 15:46:45",4723605,35051,8,2.917,155.4,19.7,69.2,311.8,203.6,3.258,3.584,"NAN",20.16,"NAN",380.8876,187.043
"2026-05-25 15:46:50",4723606,35051,8,3.084,152.4,19.75,69.35,313,199.4,3.258,3.584,"NAN",20.16,"NAN",384.2884,168.3387
"2026-05-25 15:46:55",4723607,35051,8,3.251,150.5,19.75,69.7,315.2,195.3,3.251,3.584,"NAN",20.16,"NAN",387.6892,183.6423
"2026-05-25 15:47:00",4723608,35051,8,3.417,156,19.75,69.95,312,204,3.271,3.584,"NAN",20.16,"NAN",391.09,193.8446
"2026-05-25 15:47:05",4723609,35051,8,3.417,153.4,19.75,70.05,309.9,203.5,3.285,3.584,"NAN",20.16,"NAN",394.4908,173.4399
"2026-05-25 15:47:10",4723610,35051,8,3.084,157.4,19.75,70.15,308.1,209.3,3.278,3.584,"NAN",20.16,"NAN",394.4908,187.043
"2026-05-25 15:47:15",4723611,35051,8,3.084,156.1,19.75,70.2,309,207.1,3.265,3.584,"NAN",20.16,"NAN",397.8916,197.2454
"2026-05-25 15:47:20",4723612,35051,8,3.584,152.9,19.75,70.2,309.2,203.7,3.271,3.584,"NAN",20.16,"NAN",401.2924,187.043
"2026-05-25 15:47:25",4723613,35051,8,3.584,154.2,19.75,70.1,309,205.2,3.285,3.584,"NAN",20.16,"NAN",404.6931,183.6423
"2026-05-25 15:47:30",4723614,35051,8,3.417,154.9,19.7,70.05,308.8,206.1,3.292,3.584,"NAN",20.16,"NAN",408.0939,180.2415
"2026-05-25 15:47:35",4723615,35051,8,3.417,155.2,19.75,69.9,308.8,206.4,3.285,3.584,"NAN",20.16,"NAN",411.4947,183.6423
"2026-05-25 15:47:40",4723616,35051,8,3.417,156.2,19.75,69.7,310.4,205.8,3.278,3.584,"NAN",20.16,"NAN",414.8955,214.2493
"2026-05-25 15:47:45",4723617,35051,8,3.084,153.5,19.75,69.55,309.9,203.6,3.278,3.584,"NAN",20.16,"NAN",418.2963,210.8485
"2026-05-25 15:47:50",4723618,35051,8,2.917,152.7,19.75,69.6,310.6,202.1,3.258,3.584,"NAN",20.16,"NAN",419.9966,193.8446
"2026-05-25 15:47:55",4723619,35051,8,3.251,156.1,19.75,69.55,309.5,206.6,3.244,3.584,"NAN",20.16,"NAN",421.6971,202.3466
"2026-05-25 15:48:00",4723620,35051,8,3.084,156,19.75,69.55,309.7,206.3,3.23,3.584,"NAN",20.16,"NAN",425.0978,190.4438
"2026-05-25 15:48:05",4723621,35051,8,3.417,162.5,19.7,69.6,309.2,213.3,3.23,3.584,"NAN",20.16,"NAN",428.4986,197.2454
"2026-05-25 15:48:10",4723622,35051,8,3.084,154.1,19.75,69.65,308.3,205.8,3.216,3.584,"NAN",20.16,"NAN",431.8994,183.6423
"2026-05-25 15:48:15",4723623,35051,8,3.417,152.5,19.75,69.7,310.4,202.1,3.216,3.584,"NAN",20.16,"NAN",435.3002,210.8485
"2026-05-25 15:48:20",4723624,35051,8,3.417,153.6,19.75,69.7,309.9,203.7,3.23,3.584,"NAN",20.16,"NAN",438.701,190.4438
"2026-05-25 15:48:25",4723625,35051,8,3.584,154.9,19.75,69.75,309.2,205.7,3.251,3.584,"NAN",20.16,"NAN",438.701,200.6462
"2026-05-25 15:48:30",4723626,35051,8,3.584,152.5,19.7,69.7,306.4,206.1,3.265,3.584,"NAN",20.16,"NAN",442.1017,200.6462
"2026-05-25 15:48:35",4723627,35051,8,3.584,154.3,19.75,69.7,309.5,204.8,3.285,3.584,"NAN",20.16,"NAN",445.5025,200.6462
"2026-05-25 15:48:40",4723628,35051,8,3.584,150.8,19.75,69.45,307.4,203.4,3.32,3.584,"NAN",20.16,"NAN",448.9033,198.9458
"2026-05-25 15:48:45",4723629,35051,8,3.417,152.5,19.75,69.45,309.2,203.3,3.341,3.584,"NAN",20.16,"NAN",452.3041,200.6462
"2026-05-25 15:48:50",4723630,35051,8,3.417,152.3,19.75,69.5,309.5,202.8,3.355,3.584,"NAN",20.16,"NAN",452.3041,210.8485
"2026-05-25 15:48:55",4723631,35051,8,3.417,152,19.75,69.45,310.2,201.8,3.362,3.584,"NAN",20.16,"NAN",455.7049,214.2493
"2026-05-25 15:49:00",4723632,35051,8,3.417,150.2,19.75,69.45,310.2,200,3.362,3.584,"NAN",20.17,"NAN",459.1057,210.8485
"2026-05-25 15:49:05",4723633,35051,8,3.417,149.1,19.75,69.5,309.7,199.4,3.362,3.584,"NAN",20.17,"NAN",462.5064,207.4477
"2026-05-25 15:49:10",4723634,35051,8,3.084,142.7,19.75,69.6,309.5,193.2,3.362,3.584,"NAN",20.16,"NAN",465.9072,204.047
"2026-05-25 15:49:15",4723635,35051,8,3.251,149.6,19.75,69.8,311.8,197.8,3.369,3.584,"NAN",20.16,"NAN",469.308,217.6501
"2026-05-25 15:49:20",4723636,35051,8,3.251,147.6,19.75,70.05,309.7,197.9,3.355,3.584,"NAN",20.16,"NAN",472.7088,227.8524
"2026-05-25 15:49:25",4723637,35051,8,3.251,147.5,19.75,70.25,311.3,196.2,3.341,3.584,"NAN",20.16,"NAN",476.1096,238.0548
"2026-05-25 15:49:30",4723638,35051,8,3.084,148.5,19.75,70.45,311.3,197.2,3.327,3.584,"NAN",20.16,"NAN",479.5103,214.2493
"2026-05-25 15:49:35",4723639,35051,8,3.084,145.6,19.75,70.5,309.9,195.7,3.313,3.584,"NAN",20.16,"NAN",479.5103,234.654
"2026-05-25 15:49:40",4723640,35051,8,3.251,146.7,19.75,70.7,313.5,193.2,3.306,3.584,"NAN",20.16,"NAN",486.3119,238.0548
"2026-05-25 15:49:45",4723641,35051,8,3.084,146.4,19.7,70.85,312.5,193.9,3.306,3.584,"NAN",20.16,"NAN",489.7127,231.2532
"2026-05-25 15:49:50",4723642,35051,8,3.084,140.5,19.7,70.95,312.5,188,3.313,3.584,"NAN",20.16,"NAN",493.1135,248.2571
"2026-05-25 15:49:55",4723643,35051,8,3.251,148.2,19.7,71,312.3,195.9,3.313,3.584,"NAN",20.16,"NAN",493.1135,249.9575
"2026-05-25 15:50:00",4723644,35051,8,3.251,150.9,19.7,71.1,313,197.9,3.32,3.584,"NAN",20.13,"NAN",496.5143,232.9536
"2026-05-25 15:50:05",4723645,35051,8,3.251,144.5,19.65,71.2,312,192.5,3.313,3.584,"NAN",20.13,"NAN",499.915,255.0587
"2026-05-25 15:50:10",4723646,35051,8,3.417,146.4,19.65,71.2,312.1,194.3,3.327,3.584,"NAN",20.13,"NAN",503.3158,239.7552
"2026-05-25 15:50:15",4723647,35051,8,3.417,147.9,19.65,71.05,313.4,194.5,3.327,3.584,"NAN",20.13,"NAN",506.7166,253.3583
"2026-05-25 15:50:20",4723648,35051,8,3.251,143.5,19.7,70.85,311.1,192.4,3.32,3.584,"NAN",20.13,"NAN",510.1174,239.7552
"2026-05-25 15:50:25",4723649,35051,8,3.084,143.8,19.65,70.45,312,191.8,3.299,3.584,"NAN",20.13,"NAN",513.5182,241.4556
"2026-05-25 15:50:30",4723650,35051,8,3.084,145.2,19.65,70.3,312,193.2,3.278,3.584,"NAN",20.13,"NAN",516.9189,248.2571
"2026-05-25 15:50:35",4723651,35051,8,3.084,149,19.65,70.15,311.1,197.9,3.258,3.584,"NAN",20.13,"NAN",516.9189,248.2571
"2026-05-25 15:50:40",4723652,35051,8,3.251,146.6,19.65,70.1,308.8,197.8,3.244,3.417,"NAN",20.13,"NAN",520.3198,239.7552
"2026-05-25 15:50:45",4723653,35051,8,3.417,147.9,19.65,69.9,309.7,198.2,3.244,3.417,"NAN",20.13,"NAN",523.7205,231.2532
"2026-05-25 15:50:50",4723654,35051,8,3.584,149.8,19.65,69.9,310.2,199.6,3.251,3.584,"NAN",20.13,"NAN",527.1213,246.5567
"2026-05-25 15:50:55",4723655,35051,8,3.584,147.7,19.7,69.85,310,197.7,3.258,3.584,"NAN",20.13,"NAN",527.1213,236.3544
"2026-05-25 15:51:00",4723656,35051,8,3.751,152.1,19.7,69.85,310.6,201.5,3.271,3.751,"NAN",20.13,"NAN",530.5221,253.3583
"2026-05-25 15:51:05",4723657,35051,8,3.751,148.2,19.65,69.75,309.3,198.9,3.285,3.751,"NAN",20.13,"NAN",533.9229,248.2571
"2026-05-25 15:51:10",4723658,35051,8,3.751,151.9,19.7,69.7,307.8,204.1,3.313,3.751,"NAN",20.13,"NAN",537.3237,248.2571
"2026-05-25 15:51:15",4723659,35051,8,3.084,156.9,19.7,69.65,308.3,208.6,3.306,3.751,"NAN",20.13,"NAN",539.024,224.4516
"2026-05-25 15:51:20",4723660,35051,8,3.751,155.8,19.7,69.65,307.1,208.7,3.327,3.751,"NAN",20.15,"NAN",540.7244,227.8524
"2026-05-25 15:51:25",4723661,35051,8,3.584,150.7,19.7,69.45,308.5,202.2,3.341,3.751,"NAN",20.16,"NAN",544.1252,219.3505
"2026-05-25 15:51:30",4723662,35051,8,3.751,155.6,19.7,69.15,308.1,207.5,3.369,3.751,"NAN",20.16,"NAN",547.526,241.4556
"2026-05-25 15:51:35",4723663,35051,8,3.584,153.5,19.75,68.9,309.9,203.6,3.39,3.751,"NAN",20.16,"NAN",550.9268,243.156
"2026-05-25 15:51:40",4723664,35051,8,3.751,150.7,19.75,68.9,309,201.7,3.41,3.751,"NAN",20.16,"NAN",554.3276,244.8564
"2026-05-25 15:51:45",4723665,35051,8,3.251,150.3,19.75,68.95,307.8,202.5,3.417,3.751,"NAN",20.16,"NAN",554.3276,255.0587
"2026-05-25 15:51:50",4723666,35051,8,3.084,151.7,19.75,69.1,308.3,203.4,3.417,3.751,"NAN",20.16,"NAN",557.7283,215.9497
"2026-05-25 15:51:55",4723667,35051,8,2.917,148.1,19.75,69.25,309.9,198.2,3.403,3.751,"NAN",20.16,"NAN",561.1292,255.0587
"2026-05-25 15:52:00",4723668,35051,8,3.584,147.2,19.75,69.5,311.8,195.4,3.417,3.751,"NAN",20.16,"NAN",564.5299,248.2571
"2026-05-25 15:52:05",4723669,35051,8,3.417,150.6,19.75,69.85,310.2,200.4,3.424,3.751,"NAN",20.16,"NAN",564.5299,268.6618
"2026-05-25 15:52:10",4723670,35051,8,3.417,147,19.75,70.2,308.8,198.2,3.424,3.751,"NAN",20.16,"NAN",567.9307,200.6462
"2026-05-25 15:52:15",4723671,35051,8,3.417,147.7,19.75,70.35,309.3,198.4,3.424,3.751,"NAN",20.16,"NAN",571.3315,273.763
"2026-05-25 15:52:20",4723672,35051,8,3.251,144.7,19.75,70.5,309.2,195.5,3.424,3.751,"NAN",20.16,"NAN",571.3315,255.0587
"2026-05-25 15:52:25",4723673,35051,8,3.417,146.6,19.75,70.7,310.4,196.2,3.438,3.751,"NAN",20.16,"NAN",574.7322,290.7669
"2026-05-25 15:52:30",4723674,35051,8,3.584,147.8,19.7,70.9,309.9,197.9,3.459,3.751,"NAN",20.13,"NAN",578.1331,260.1599
"2026-05-25 15:52:35",4723675,35051,8,3.251,150.7,19.7,71,308.8,201.9,3.466,3.751,"NAN",20.13,"NAN",581.5338,275.4634
"2026-05-25 15:52:40",4723676,35051,8,3.417,148.8,19.65,71,310.6,198.2,3.473,3.751,"NAN",20.13,"NAN",588.3354,306.0704
"2026-05-25 15:52:45",4723677,35051,8,3.251,149.4,19.65,70.9,310.7,198.7,3.466,3.751,"NAN",20.13,"NAN",590.0358,314.5724
"2026-05-25 15:52:50",4723678,35051,8,3.251,149.8,19.7,70.9,310.9,198.9,3.452,3.751,"NAN",20.13,"NAN",584.9346,289.0665
"2026-05-25 15:52:55",4723679,35051,8,3.084,149.1,19.65,70.85,310.9,198.2,3.431,3.751,"NAN",20.13,"NAN",584.9346,246.5567
"2026-05-25 15:53:00",4723680,35051,8,3.084,145.9,19.65,70.85,310.6,195.3,3.403,3.751,"NAN",20.13,"NAN",584.9346,299.2689
"2026-05-25 15:53:05",4723681,35051,8,3.084,143.1,19.65,70.85,309.2,193.9,3.376,3.751,"NAN",20.13,"NAN",584.9346,283.9653
"2026-05-25 15:53:10",4723682,35051,8,2.917,147.8,19.65,70.85,310.7,197.1,3.341,3.751,"NAN",20.13,"NAN",584.9346,261.8603
"2026-05-25 15:53:15",4723683,35051,8,3.084,144.1,19.65,70.8,313.2,190.9,3.341,3.751,"NAN",20.13,"NAN",588.3354,292.4673
"2026-05-25 15:53:20",4723684,35051,8,2.917,140.5,19.65,70.8,312.5,188,3.306,3.751,"NAN",20.13,"NAN",588.3354,312.872
"2026-05-25 15:53:25",4723685,35051,8,2.917,142.7,19.65,70.9,315.4,187.3,3.278,3.751,"NAN",20.13,"NAN",591.7361,292.4673
"2026-05-25 15:53:30",4723686,35051,8,2.917,142.6,19.65,70.9,314.8,187.8,3.244,3.751,"NAN",20.13,"NAN",591.7361,268.6618
"2026-05-25 15:53:35",4723687,35051,8,2.917,141.5,19.65,71,315.2,186.3,3.216,3.751,"NAN",20.13,"NAN",595.137,309.4712
"2026-05-25 15:53:40",4723688,35051,8,3.084,146.1,19.65,71.15,314.9,191.2,3.188,3.584,"NAN",20.12,"NAN",595.137,299.2689
"2026-05-25 15:53:45",4723689,35051,8,3.084,144.7,19.65,71.4,313.9,190.8,3.181,3.584,"NAN",20.11,"NAN",595.137,294.1677
"2026-05-25 15:53:50",4723690,35051,8,3.084,143.8,19.65,71.55,313.9,189.9,3.181,3.584,"NAN",20.11,"NAN",598.5377,258.4595
"2026-05-25 15:53:55",4723691,35051,8,3.251,144.9,19.6,71.8,313.9,191,3.195,3.584,"NAN",20.11,"NAN",598.5377,278.8642
"2026-05-25 15:54:00",4723692,35051,8,3.084,142.8,19.6,71.8,313.7,189.1,3.174,3.584,"NAN",20.11,"NAN",598.5377,266.9614
"2026-05-25 15:54:05",4723693,35051,8,3.417,148.5,19.6,71.7,312.8,195.7,3.174,3.584,"NAN",20.11,"NAN",598.5377,282.265
"2026-05-25 15:54:10",4723694,35051,8,3.417,149.3,19.65,71.75,312.1,197.2,3.174,3.584,"NAN",20.11,"NAN",601.9385,261.8603
"2026-05-25 15:54:15",4723695,35051,8,3.251,144.2,19.55,71.55,312.3,191.9,3.167,3.584,"NAN",20.11,"NAN",601.9385,299.2689
"2026-05-25 15:54:20",4723696,35051,8,3.251,146.1,19.55,71.5,312,194.1,3.167,3.584,"NAN",20.11,"NAN",603.6389,312.872
"2026-05-25 15:54:25",4723697,35051,8,3.417,142.8,19.55,71.3,309.9,192.9,3.167,3.584,"NAN",20.11,"NAN",603.6389,282.265
"2026-05-25 15:54:30",4723698,35051,8,3.751,151.6,19.55,71.1,311.1,200.5,3.174,3.751,"NAN",20.11,"NAN",605.3393,295.8681
"2026-05-25 15:54:35",4723699,35051,8,3.751,150.3,19.6,70.85,310.7,199.6,3.195,3.751,"NAN",20.11,"NAN",605.3393,278.8642
"2026-05-25 15:54:40",4723700,35051,8,3.584,141.9,19.55,70.65,310.7,191.2,3.202,3.751,"NAN",20.11,"NAN",608.7401,253.3583
"2026-05-25 15:54:45",4723701,35051,8,3.251,144.7,19.6,70.6,310.6,194.1,3.202,3.751,"NAN",20.11,"NAN",608.7401,275.4634
"2026-05-25 15:54:50",4723702,35051,8,3.251,147.7,19.6,70.5,311.1,196.6,3.202,3.751,"NAN",20.11,"NAN",608.7401,294.1677
"2026-05-25 15:54:55",4723703,35051,8,3.084,146.4,19.65,70.55,311.3,195.1,3.202,3.751,"NAN",20.11,"NAN",610.4405,282.265
"2026-05-25 15:55:00",4723704,35051,8,3.251,148,19.65,70.4,312.5,195.5,3.209,3.751,"NAN",20.12,"NAN",612.1409,282.265
"2026-05-25 15:55:05",4723705,35051,8,3.251,143.6,19.65,70.25,311.1,192.5,3.216,3.751,"NAN",20.13,"NAN",615.5416,302.6696
"2026-05-25 15:55:10",4723706,35051,8,3.917,155.7,19.65,70.1,312,203.7,3.258,3.917,"NAN",20.13,"NAN",615.5416,285.6657
"2026-05-25 15:55:15",4723707,35051,8,3.584,152.3,19.7,69.9,311.4,200.9,3.278,3.917,"NAN",20.13,"NAN",615.5416,295.8681
"2026-05-25 15:55:20",4723708,35051,8,3.417,151.4,19.7,69.45,308.8,202.6,3.299,3.917,"NAN",20.13,"NAN",618.9424,258.4595
"2026-05-25 15:55:25",4723709,35051,8,3.584,148.8,19.7,69.15,309.7,199.1,3.327,3.917,"NAN",20.16,"NAN",620.6428,312.872
"2026-05-25 15:55:30",4723710,35051,8,3.084,150,19.75,68.9,308.6,201.4,3.334,3.917,"NAN",20.16,"NAN",622.3432,236.3544
"2026-05-25 15:55:35",4723711,35051,8,3.084,152.1,19.75,68.75,309,203.1,3.341,3.917,"NAN",20.16,"NAN",622.3432,263.5606
"2026-05-25 15:55:40",4723712,35051,8,3.084,154,19.75,68.55,311.6,202.4,3.341,3.917,"NAN",20.17,"NAN",625.744,292.4673
"2026-05-25 15:55:45",4723713,35051,8,3.251,158.5,19.75,68.55,312.7,205.8,3.348,3.917,"NAN",20.17,"NAN",629.1448,282.265
"2026-05-25 15:55:50",4723714,35051,8,3.251,160,19.8,68.6,313,207,3.355,3.917,"NAN",20.19,"NAN",632.5455,336.6775
"2026-05-25 15:55:55",4723715,35051,8,3.417,153.8,19.8,68.7,311.1,202.7,3.362,3.917,"NAN",20.19,"NAN",642.7479,326.4751
"2026-05-25 15:56:00",4723716,35051,8,3.417,156.4,19.85,68.75,311.3,205.1,3.376,3.917,"NAN",20.19,"NAN",680.1565,248.2571
"2026-05-25 15:56:05",4723717,35051,8,3.584,148.1,19.85,68.65,309.5,198.6,3.383,3.917,"NAN",20.19,"NAN",697.1604,443.8021
"2026-05-25 15:56:10",4723718,35051,8,3.584,147.2,19.85,68.55,310,197.2,3.39,3.917,"NAN",20.21,"NAN",683.5573,353.6814
"2026-05-25 15:56:15",4723719,35051,8,3.584,149.9,19.85,68.5,308.1,201.8,3.403,3.917,"NAN",20.21,"NAN",669.9542,307.7708
"2026-05-25 15:56:20",4723720,35051,8,3.584,147.4,19.85,68.3,310.2,197.2,3.417,3.917,"NAN",20.21,"NAN",669.9542,345.1794
"2026-05-25 15:56:25",4723721,35051,8,3.251,152.3,19.85,68.15,309.2,203.1,3.41,3.917,"NAN",20.21,"NAN",659.7518,292.4673
"2026-05-25 15:56:30",4723722,35051,8,3.251,146.3,19.9,68.15,307.1,199.2,3.39,3.917,"NAN",20.24,"NAN",652.9503,334.9771
"2026-05-25 15:56:35",4723723,35051,8,3.084,150,19.9,68.2,309,201,3.362,3.917,"NAN",20.24,"NAN",646.1487,319.6736
"2026-05-25 15:56:40",4723724,35051,8,2.751,148.4,19.9,68.5,313.4,195,3.327,3.917,"NAN",20.24,"NAN",642.7479,324.7747
"2026-05-25 15:56:45",4723725,35051,8,3.084,149.6,19.9,68.85,311.6,198,3.32,3.917,"NAN",20.24,"NAN",642.7479,316.2728
"2026-05-25 15:56:50",4723726,35051,8,3.084,148.8,19.9,69.15,311.8,197,3.313,3.917,"NAN",20.24,"NAN",642.7479,309.4712
"2026-05-25 15:56:55",4723727,35051,8,3.417,147.2,19.9,69.45,310.4,196.8,3.327,3.917,"NAN",20.24,"NAN",642.7479,285.6657
"2026-05-25 15:57:00",4723728,35051,8,3.417,145.2,19.9,69.45,309.9,195.3,3.334,3.917,"NAN",20.24,"NAN",642.7479,289.0665
"2026-05-25 15:57:05",4723729,35051,8,3.084,142.9,19.85,69.45,309.7,193.2,3.327,3.917,"NAN",20.24,"NAN",646.1487,328.1755
"2026-05-25 15:57:10",4723730,35051,8,3.251,144.2,19.85,69.45,311.1,193.1,3.299,3.584,"NAN",20.24,"NAN",646.1487,314.5724
"2026-05-25 15:57:15",4723731,35051,8,2.917,149.1,19.85,69.45,309.9,199.2,3.271,3.584,"NAN",20.24,"NAN",646.1487,299.2689
"2026-05-25 15:57:20",4723732,35051,8,2.917,141.7,19.9,69.45,310.9,190.8,3.251,3.584,"NAN",20.26,"NAN",649.5495,299.2689
"2026-05-25 15:57:25",4723733,35051,8,3.084,152.3,19.85,69.45,312.5,199.8,3.23,3.584,"NAN",20.27,"NAN",649.5495,275.4634
"2026-05-25 15:57:30",4723734,35051,8,3.084,154,19.85,69.55,312.7,201.3,3.23,3.584,"NAN",20.27,"NAN",649.5495,277.1638
"2026-05-25 15:57:35",4723735,35051,8,2.917,151.1,19.85,69.6,312.7,198.4,3.223,3.584,"NAN",20.27,"NAN",652.9503,306.0704
"2026-05-25 15:57:40",4723736,35051,8,3.084,146.2,19.85,69.7,313,193.2,3.223,3.584,"NAN",20.27,"NAN",652.9503,290.7669
"2026-05-25 15:57:45",4723737,35051,8,3.417,150,19.85,69.8,311.8,198.2,3.23,3.584,"NAN",20.27,"NAN",656.351,319.6736
"2026-05-25 15:57:50",4723738,35051,8,3.084,149.2,19.8,69.8,312,197.2,3.223,3.584,"NAN",20.27,"NAN",656.351,317.9732
"2026-05-25 15:57:55",4723739,35051,8,3.584,151.4,19.85,69.75,311.8,199.6,3.23,3.584,"NAN",20.27,"NAN",656.351,319.6736
"2026-05-25 15:58:00",4723740,35051,8,3.417,152.8,19.85,69.7,310.9,201.9,3.23,3.584,"NAN",20.27,"NAN",659.7518,328.1755
"2026-05-25 15:58:05",4723741,35051,8,3.251,145.2,19.85,69.5,309.9,195.3,3.216,3.584,"NAN",20.27,"NAN",659.7518,306.0704
"2026-05-25 15:58:10",4723742,35051,8,3.251,147.6,19.85,69.35,310.9,196.7,3.202,3.584,"NAN",20.27,"NAN",663.1526,317.9732
"2026-05-25 15:58:15",4723743,35051,8,3.251,145.5,19.85,69.25,308.8,196.7,3.188,3.584,"NAN",20.27,"NAN",666.5534,304.3701
"2026-05-25 15:58:20",4723744,35051,8,2.917,146.1,19.85,69.15,308.3,197.8,3.16,3.584,"NAN",20.28,"NAN",669.9542,309.4712
"2026-05-25 15:58:25",4723745,35051,8,2.917,148.4,19.85,69.15,309.9,198.5,3.146,3.584,"NAN",20.28,"NAN",680.1565,338.3779
"2026-05-25 15:58:30",4723746,35051,8,2.584,147.9,19.85,69.1,311.4,196.5,3.119,3.584,"NAN",20.28,"NAN",690.3589,290.7669
"2026-05-25 15:58:35",4723747,35051,8,2.584,139.5,19.85,69.2,310.9,188.6,3.098,3.584,"NAN",20.3,"NAN",703.962,379.1873
"2026-05-25 15:58:40",4723748,35051,8,2.584,141.4,19.85,69.35,311.6,189.8,3.091,3.584,"NAN",20.3,"NAN",703.962,353.6814
"2026-05-25 15:58:45",4723749,35051,8,2.584,140.5,19.85,69.5,311.8,188.7,3.07,3.584,"NAN",20.3,"NAN",693.7596,346.8798
"2026-05-25 15:58:50",4723750,35051,8,2.417,140.5,19.85,69.8,313.9,186.6,3.042,3.584,"NAN",20.3,"NAN",690.3589,345.1794
"2026-05-25 15:58:55",4723751,35051,8,2.417,136,19.85,70.15,313.9,182.1,3.001,3.584,"NAN",20.28,"NAN",693.7596,340.0782
"2026-05-25 15:59:00",4723752,35051,8,2.584,137.2,19.85,70.4,316.3,180.9,2.966,3.584,"NAN",20.28,"NAN",693.7596,326.4751
"2026-05-25 15:59:05",4723753,35051,8,2.584,135.7,19.85,70.65,314.6,181.1,2.945,3.584,"NAN",20.28,"NAN",697.1604,323.0743
"2026-05-25 15:59:10",4723754,35051,8,2.751,136.5,19.85,70.9,316.1,180.4,2.924,3.584,"NAN",20.27,"NAN",703.962,336.6775
"2026-05-25 15:59:15",4723755,35051,8,2.751,137.6,19.8,70.95,317.2,180.4,2.917,3.584,"NAN",20.27,"NAN",707.3628,370.6853
"2026-05-25 15:59:20",4723756,35051,8,2.584,134.6,19.8,70.95,317.7,176.9,2.903,3.584,"NAN",20.27,"NAN",710.7635,351.981
"2026-05-25 15:59:25",4723757,35051,8,2.917,140.1,19.8,70.95,318,182.1,2.896,3.584,"NAN",20.27,"NAN",717.5651,360.4829
"2026-05-25 15:59:30",4723758,35051,8,2.751,143.2,19.75,70.95,317.2,186,2.883,3.584,"NAN",20.27,"NAN",724.3667,382.588
"2026-05-25 15:59:35",4723759,35051,8,2.917,137.2,19.75,70.95,316.6,180.6,2.883,3.584,"NAN",20.27,"NAN",727.7675,375.7865
"2026-05-25 15:59:40",4723760,35051,8,2.751,141.3,19.75,70.95,316.1,185.2,2.869,3.584,"NAN",20.27,"NAN",734.569,346.8798
"2026-05-25 15:59:45",4723761,35051,8,2.751,139,19.75,70.95,315.8,183.2,2.841,3.584,"NAN",20.27,"NAN",741.3706,401.2924
"2026-05-25 15:59:50",4723762,35051,8,2.751,140,19.75,71,315.9,184.1,2.827,3.584,"NAN",20.27,"NAN",751.5729,399.5919
"2026-05-25 15:59:55",4723763,35051,8,2.584,143.8,19.75,71,315.2,188.6,2.785,3.417,"NAN",20.27,"NAN",758.3745,402.9927
"2026-05-25 16:00:00",4723764,35051,8,2.25,132.5,19.75,70.95,315.6,176.9,2.737,3.251,"NAN",20.27,"NAN",768.5768,357.0822
"2026-05-25 16:00:05",4723765,35051,8,2.417,137.4,19.75,70.95,316.6,180.8,2.702,3.251,"NAN",20.27,"NAN",778.7792,418.2963
"2026-05-25 16:00:10",4723766,35051,8,2.084,138.7,19.75,71.15,316.6,182.1,2.653,3.251,"NAN",20.27,"NAN",792.3823,385.9888
"2026-05-25 16:00:15",4723767,35051,8,2.084,139.5,19.75,71.35,316.3,183.2,2.605,2.917,"NAN",20.26,"NAN",802.5847,351.981
"2026-05-25 16:00:20",4723768,35051,8,2.084,130.2,19.75,71.6,316.1,174.1,2.57,2.917,"NAN",20.24,"NAN",816.1878,421.6971
"2026-05-25 16:00:25",4723769,35051,8,2.084,137.3,19.75,71.95,316.6,180.7,2.535,2.917,"NAN",20.24,"NAN",829.791,340.0782
"2026-05-25 16:00:30",4723770,35051,8,2.25,139,19.75,72.3,316.3,182.7,2.521,2.917,"NAN",20.24,"NAN",843.3941,460.806
"2026-05-25 16:00:35",4723771,35051,8,2.084,138.1,19.7,72.65,315.1,183,2.501,2.917,"NAN",20.24,"NAN",863.7988,452.3041
"2026-05-25 16:00:40",4723772,35051,8,2.084,140.3,19.75,72.85,317.5,182.8,2.48,2.917,"NAN",20.24,"NAN",887.6042,471.0084
"2026-05-25 16:00:45",4723773,35051,8,2.25,141.9,19.7,73,318,183.9,2.466,2.917,"NAN",20.21,"NAN",945.4175,435.3002
"2026-05-25 16:00:50",4723774,35051,8,1.917,141.5,19.75,73.15,317,184.5,2.445,2.917,"NAN",20.21,"NAN",976.0246,443.8021
"2026-05-25 16:00:55",4723775,35051,8,1.917,144.5,19.7,73.2,318.6,185.9,2.424,2.917,"NAN",20.21,"NAN",972.6238,501.6154
"2026-05-25 16:01:00",4723776,35051,8,1.917,139.9,19.65,73.25,318.7,181.2,2.396,2.917,"NAN",20.21,"NAN",1003.231,584.9346
"2026-05-25 16:01:05",4723777,35051,8,1.917,148.7,19.65,73.35,318.9,189.8,2.369,2.917,"NAN",20.21,"NAN",1071.246,680.1565
"2026-05-25 16:01:10",4723778,35051,8,1.917,145.2,19.7,73.45,318,187.2,2.334,2.917,"NAN",20.21,"NAN",1594.967,749.8726
"2026-05-25 16:01:15",4723779,35051,8,1.917,153.7,19.65,73.5,318.4,195.3,2.299,2.917,"NAN",20.21,"NAN",1771.808,858.6976
"2026-05-25 16:01:20",4723780,35051,8,1.75,145.9,19.65,73.55,317.7,188.2,2.264,2.917,"NAN",20.21,"NAN",1710.594,811.0867
"2026-05-25 16:01:25",4723781,35051,8,1.75,155.9,19.6,73.5,318,197.9,2.216,2.917,"NAN",20.21,"NAN",1333.107,1224.282
"2026-05-25 16:01:30",4723782,35051,8,1.584,154.5,19.6,73.7,316.3,198.2,2.167,2.917,"NAN",20.23,"NAN",1603.469,911.4097
"2026-05-25 16:01:35",4723783,35051,8,1.417,153.1,19.65,73.85,315.4,197.7,2.105,2.751,"NAN",20.24,"NAN",1047.441,649.5495
"2026-05-25 16:01:40",4723784,35051,8,1.75,157.7,19.55,74,316.1,201.6,2.063,2.751,"NAN",20.24,"NAN",1037.239,496.5143
"2026-05-25 16:01:45",4723785,35051,8,1.417,160.4,19.6,74.15,317.2,203.2,2.007,2.751,"NAN",20.24,"NAN",1016.834,539.024
"2026-05-25 16:01:50",4723786,35051,8,1.584,162.1,19.6,74.4,316.8,205.3,1.959,2.584,"NAN",20.27,"NAN",1025.336,457.4052
"2026-05-25 16:01:55",4723787,35051,8,2.417,155.5,19.55,74.6,317.3,198.2,1.952,2.417,"NAN",20.27,"NAN",1020.235,513.5182
"2026-05-25 16:02:00",4723788,35051,8,2.917,153.2,19.55,74.6,315.1,198.1,1.98,2.917,"NAN",20.27,"NAN",1023.636,533.9229
"2026-05-25 16:02:05",4723789,35051,8,2.917,159.3,19.55,74.4,315.1,204.2,2,2.917,"NAN",20.27,"NAN",1040.64,539.024
"2026-05-25 16:02:10",4723790,35051,8,2.751,156.3,19.5,74.05,314.4,201.9,2.028,2.917,"NAN",20.3,"NAN",1067.846,508.417
"2026-05-25 16:02:15",4723791,35051,8,2.584,153,19.5,73.65,314.4,198.6,2.049,2.917,"NAN",20.3,"NAN",1098.453,615.5416
"2026-05-25 16:02:20",4723792,35051,8,2.417,149.5,19.5,73.4,313.7,195.8,2.063,2.917,"NAN",20.3,"NAN",1098.453,505.0162
"2026-05-25 16:02:25",4723793,35051,8,2.25,149,19.5,73.2,313.7,195.3,2.07,2.917,"NAN",20.3,"NAN",1305.901,659.7518
"2026-05-25 16:02:30",4723794,35051,8,2.25,150.5,19.5,72.85,314.4,196.1,2.07,2.917,"NAN",20.32,"NAN",1190.274,846.7949
"2026-05-25 16:02:35",4723795,35051,8,2.084,150.1,19.55,72.55,313.5,196.6,2.07,2.917,"NAN",20.32,"NAN",1292.297,610.4405
"2026-05-25 16:02:40",4723796,35051,8,2.417,144.4,19.55,72.05,315.8,188.6,2.084,2.917,"NAN",20.32,"NAN",1431.729,996.4293
"2026-05-25 16:02:45",4723797,35051,8,2.417,145.2,19.6,71.95,316.5,188.7,2.091,2.917,"NAN",20.35,"NAN",1302.5,545.8256
"2026-05-25 16:02:50",4723798,35051,8,2.417,149.3,19.6,71.85,315.2,194.1,2.112,2.917,"NAN",20.35,"NAN",1309.301,615.5416
"2026-05-25 16:02:55",4723799,35051,8,2.25,149.7,19.65,71.9,314.6,195.1,2.125,2.917,"NAN",20.35,"NAN",1132.461,532.2225
"2026-05-25 16:03:00",4723800,35051,8,2.25,149.8,19.65,72,314.1,195.7,2.139,2.917,"NAN",20.38,"NAN",1093.352,564.5299
"2026-05-25 16:03:05",4723801,35051,8,2.25,154.4,19.65,72.25,314.4,200,2.153,2.917,"NAN",20.38,"NAN",1072.947,566.2303
"2026-05-25 16:03:10",4723802,35051,8,2.084,152.9,19.65,72.3,315.4,197.5,2.16,2.917,"NAN",20.38,"NAN",1050.842,547.526
"2026-05-25 16:03:15",4723803,35051,8,2.25,156,19.7,72.4,315.9,200.1,2.174,2.917,"NAN",20.39,"NAN",1047.441,547.526
"2026-05-25 16:03:20",4723804,35051,8,2.25,153.5,19.65,72.4,313.9,199.6,2.195,2.917,"NAN",20.39,"NAN",1040.64,510.1174
"2026-05-25 16:03:25",4723805,35051,8,2.417,155.4,19.65,72.4,314.6,200.8,2.223,2.917,"NAN",20.41,"NAN",1040.64,501.6154
"2026-05-25 16:03:30",4723806,35051,8,2.417,159.9,19.65,72.35,316.8,203.1,2.257,2.917,"NAN",20.41,"NAN",1047.441,550.9268
"2026-05-25 16:03:35",4723807,35051,8,2.584,152.1,19.65,72.2,313.4,198.7,2.306,2.917,"NAN",20.41,"NAN",1064.445,503.3158
"2026-05-25 16:03:40",4723808,35051,8,2.584,157.6,19.7,71.95,315.8,201.8,2.341,2.917,"NAN",20.43,"NAN",1091.651,678.4561
"2026-05-25 16:03:45",4723809,35051,8,2.25,155.8,19.65,71.85,315.2,200.6,2.375,2.917,"NAN",20.43,"NAN",1161.367,627.4444
"2026-05-25 16:03:50",4723810,35051,8,2.751,160.6,19.65,71.8,317.7,202.9,2.424,2.917,"NAN",20.43,"NAN",1217.48,581.5338
"2026-05-25 16:03:55",4723811,35051,8,2.25,152.1,19.65,71.7,316.1,196,2.417,2.917,"NAN",20.43,"NAN",1312.702,1047.441
"2026-05-25 16:04:00",4723812,35051,8,2.25,141.9,19.7,71.6,311.8,190.1,2.389,2.917,"NAN",20.45,"NAN",1564.36,1256.589
"2026-05-25 16:04:05",4723813,35051,8,2.751,152.6,19.7,71.5,316.6,196,2.382,2.751,"NAN",20.46,"NAN",1543.955,612.1409
"2026-05-25 16:04:10",4723814,35051,8,2.584,148.2,19.7,71.45,316.6,191.6,2.375,2.751,"NAN",20.46,"NAN",1278.694,542.4248
"2026-05-25 16:04:15",4723815,35051,8,3.251,154.1,19.7,71.45,314.9,199.2,2.403,3.251,"NAN",20.49,"NAN",1350.111,916.5109
"2026-05-25 16:04:20",4723816,35051,8,2.917,156.9,19.7,71.2,312.5,204.4,2.424,3.251,"NAN",20.49,"NAN",1509.948,1042.34
"2026-05-25 16:04:25",4723817,35051,8,3.251,152.2,19.75,70.8,309.5,202.7,2.466,3.251,"NAN",20.5,"NAN",1773.508,1589.866
"2026-05-25 16:04:30",4723818,35051,8,3.251,158,19.75,70.5,311.1,206.9,2.507,3.251,"NAN",20.51,"NAN",2298.929,1176.671
"2026-05-25 16:04:35",4723819,35051,8,3.751,157.4,19.75,70.25,310.2,207.2,2.577,3.751,"NAN",20.54,"NAN",2331.237,928.4136
"2026-05-25 16:04:40",4723820,35051,8,3.917,163.6,19.8,69.8,310.4,213.2,2.639,3.917,"NAN",20.54,"NAN",2264.921,976.0246
"2026-05-25 16:04:45",4723821,35051,8,3.584,159.3,19.85,69.15,307.2,212.1,2.688,3.917,"NAN",20.57,"NAN",2246.217,2802.245
"2026-05-25 16:04:50",4723822,35051,8,3.251,153.7,19.85,68.65,309.3,204.4,2.723,3.917,"NAN",20.61,"NAN",1872.131,736.2694
"2026-05-25 16:04:55",4723823,35051,8,3.417,163.6,19.9,68.2,310.9,212.7,2.771,3.917,"NAN",20.65,"NAN",1606.87,758.3745
"2026-05-25 16:05:00",4723824,35051,8,3.417,160.5,19.95,67.9,306.9,213.6,2.82,3.917,"NAN",20.68,"NAN",1526.951,367.2845
"2026-05-25 16:05:05",4723825,35051,8,2.917,165.9,20,67.55,308.5,217.4,2.848,3.917,"NAN",20.71,"NAN",1533.753,1113.756
"2026-05-25 16:05:10",4723826,35051,8,2.917,158.6,20.05,67.35,309.5,209.1,2.883,3.917,"NAN",20.73,"NAN",1503.146,503.3158
"2026-05-25 16:05:15",4723827,35051,8,2.751,163.4,20.05,67.3,310.4,213,2.903,3.917,"NAN",20.76,"NAN",1593.267,532.2225
"2026-05-25 16:05:20",4723828,35051,8,2.584,156.5,20.1,67.2,307.8,208.7,2.917,3.917,"NAN",20.78,"NAN",1486.142,710.7635
"2026-05-25 16:05:25",4723829,35051,8,2.584,165.8,20.1,67.25,311.3,214.5,2.924,3.917,"NAN",20.79,"NAN",1465.737,855.2968
"2026-05-25 16:05:30",4723830,35051,8,2.417,159.6,20.1,67.4,307.8,211.8,2.924,3.917,"NAN",20.82,"NAN",1397.722,870.6003
"2026-05-25 16:05:35",4723831,35051,8,2.25,161.2,20.1,67.65,309.3,211.9,2.91,3.917,"NAN",20.82,"NAN",1258.29,547.526
"2026-05-25 16:05:40",4723832,35051,8,2.584,165.1,20.15,67.95,311.1,214,2.91,3.917,"NAN",20.84,"NAN",1152.865,571.3315
"2026-05-25 16:05:45",4723833,35051,8,2.417,161.6,20.15,68.4,309.7,211.9,2.917,3.917,"NAN",20.84,"NAN",1101.854,608.7401
"2026-05-25 16:05:50",4723834,35051,8,2.25,165.5,20.1,68.65,312.5,213,2.896,3.917,"NAN",20.84,"NAN",1084.85,544.1252
"2026-05-25 16:05:55",4723835,35051,8,2.417,162.3,20.1,68.9,310.6,211.7,2.903,3.917,"NAN",20.87,"NAN",1066.145,467.6076
"2026-05-25 16:06:00",4723836,35051,8,2.417,165.3,20.1,69.1,311.6,213.7,2.91,3.917,"NAN",20.87,"NAN",1061.044,552.6272
"2026-05-25 16:06:05",4723837,35051,8,2.084,169.3,20.1,69.3,311.1,218.2,2.883,3.917,"NAN",20.87,"NAN",1091.651,567.9307
"2026-05-25 16:06:10",4723838,35051,8,2.25,158.8,20.1,69.45,309.7,209.1,2.869,3.917,"NAN",20.87,"NAN",1047.441,469.308
"2026-05-25 16:06:15",4723839,35051,8,2.084,167.6,20.1,69.55,312.8,214.8,2.82,3.917,"NAN",20.87,"NAN",1030.437,547.526
"2026-05-25 16:06:20",4723840,35051,8,2.25,165.5,20.05,69.7,311.4,214.1,2.792,3.917,"NAN",20.87,"NAN",1040.64,598.5377
"2026-05-25 16:06:25",4723841,35051,8,2.25,158.9,20.05,69.9,312.5,206.4,2.751,3.917,"NAN",20.87,"NAN",1020.235,542.4248
"2026-05-25 16:06:30",4723842,35051,8,2.25,165,20,70.2,313.4,211.6,2.709,3.917,"NAN",20.87,"NAN",996.4293,430.199
"2026-05-25 16:06:35",4723843,35051,8,2.25,164.9,20.05,70.45,311.8,213.1,2.646,3.917,"NAN",20.87,"NAN",982.8262,477.81
"2026-05-25 16:06:40",4723844,35051,8,2.084,167.6,20,70.7,314.1,213.5,2.57,3.584,"NAN",20.87,"NAN",969.223,467.6076
"2026-05-25 16:06:45",4723845,35051,8,1.917,158.3,20,70.9,311.1,207.2,2.501,3.417,"NAN",20.87,"NAN",965.8223,418.2963
"2026-05-25 16:06:50",4723846,35051,8,2.084,170.8,19.95,71.25,314.1,216.7,2.452,3.417,"NAN",20.87,"NAN",965.8223,522.0201
"2026-05-25 16:06:55",4723847,35051,8,2.084,166.1,19.95,71.6,310.9,215.2,2.396,3.417,"NAN",20.87,"NAN",962.4214,435.3002
"2026-05-25 16:07:00",4723848,35051,8,2.084,163,19.95,71.8,313.7,209.3,2.341,2.917,"NAN",20.86,"NAN",962.4214,437.0005
"2026-05-25 16:07:05",4723849,35051,8,2.084,164.6,19.9,71.9,313.9,210.7,2.306,2.917,"NAN",20.86,"NAN",962.4214,368.9849
"2026-05-25 16:07:10",4723850,35051,8,2.084,167.3,19.85,72,315.6,211.7,2.271,2.751,"NAN",20.87,"NAN",943.7172,450.6037
"2026-05-25 16:07:15",4723851,35051,8,2.084,161.8,19.85,72,311.1,210.7,2.244,2.584,"NAN",20.86,"NAN",928.4136,394.4908
"2026-05-25 16:07:20",4723852,35051,8,2.084,166.6,19.85,72.05,315.8,210.8,2.223,2.584,"NAN",20.86,"NAN",911.4097,370.6853
"2026-05-25 16:07:25",4723853,35051,8,2.084,164.4,19.85,72.05,311.8,212.6,2.202,2.584,"NAN",20.84,"NAN",901.2074,482.9111
"2026-05-25 16:07:30",4723854,35051,8,2.084,167.2,19.85,72.25,312.5,214.7,2.188,2.584,"NAN",20.84,"NAN",891.0051,491.4131
"2026-05-25 16:07:35",4723855,35051,8,2.25,172.5,19.8,72.35,314.8,217.7,2.188,2.584,"NAN",20.84,"NAN",884.2035,465.9072
"2026-05-25 16:07:40",4723856,35051,8,2.25,163,19.8,72.35,313.2,209.8,2.174,2.417,"NAN",20.84,"NAN",877.4019,430.199
"2026-05-25 16:07:45",4723857,35051,8,2.417,168.9,19.75,72.3,314.8,214.1,2.174,2.417,"NAN",20.84,"NAN",874.0011,396.1912
"2026-05-25 16:07:50",4723858,35051,8,2.25,168.3,19.8,72.15,313,215.3,2.174,2.417,"NAN",20.84,"NAN",870.6003,459.1057
"2026-05-25 16:07:55",4723859,35051,8,2.084,172.6,19.75,72.05,314.1,218.5,2.16,2.417,"NAN",20.84,"NAN",867.1996,428.4986
"2026-05-25 16:08:00",4723860,35051,8,2.084,165.9,19.75,72,313.9,212,2.146,2.417,"NAN",20.84,"NAN",862.0984,438.701
"2026-05-25 16:08:05",4723861,35051,8,1.917,165.4,19.75,71.95,315.4,210,2.139,2.417,"NAN",20.84,"NAN",860.398,362.1833
"2026-05-25 16:08:10",4723862,35051,8,2.084,159.8,19.75,71.95,314.8,205,2.132,2.417,"NAN",20.84,"NAN",860.398,363.8837
"2026-05-25 16:08:15",4723863,35051,8,2.584,158.1,19.75,72.1,314.6,203.5,2.153,2.584,"NAN",20.84,"NAN",853.5964,419.9966
"2026-05-25 16:08:20",4723864,35051,8,2.584,156.8,19.75,72.25,312.3,204.5,2.167,2.584,"NAN",20.84,"NAN",853.5964,380.8876
"2026-05-25 16:08:25",4723865,35051,8,2.25,159.1,19.75,72.2,311.4,207.7,2.167,2.584,"NAN",20.84,"NAN",850.1956,440.4013
"2026-05-25 16:08:30",4723866,35051,8,2.417,160.1,19.8,72.15,313.9,206.2,2.174,2.584,"NAN",20.84,"NAN",850.1956,435.3002
"2026-05-25 16:08:35",4723867,35051,8,2.25,161.7,19.75,71.85,313.4,208.3,2.174,2.584,"NAN",20.83,"NAN",850.1956,345.1794
"2026-05-25 16:08:40",4723868,35051,8,2.417,159.2,19.75,71.65,314.1,205.1,2.188,2.584,"NAN",20.83,"NAN",850.1956,472.7088
"2026-05-25 16:08:45",4723869,35051,8,2.584,157.4,19.75,71.65,310.4,207,2.216,2.584,"NAN",20.83,"NAN",850.1956,404.6931
"2026-05-25 16:08:50",4723870,35051,8,2.751,157.3,19.75,71.6,310.9,206.4,2.244,2.751,"NAN",20.83,"NAN",850.1956,402.9927
"2026-05-25 16:08:55",4723871,35051,8,2.751,156.3,19.75,71.45,311.3,205,2.271,2.751,"NAN",20.82,"NAN",850.1956,425.0978
"2026-05-25 16:09:00",4723872,35051,8,2.584,157.5,19.75,71.4,311.8,205.7,2.292,2.751,"NAN",20.82,"NAN",850.1956,377.4869
"2026-05-25 16:09:05",4723873,35051,8,2.584,158.6,19.75,71.3,313,205.6,2.313,2.751,"NAN",20.82,"NAN",850.1956,450.6037
"2026-05-25 16:09:10",4723874,35051,8,2.417,161,19.75,71.3,310.7,210.3,2.327,2.751,"NAN",20.82,"NAN",850.1956,433.5998
"2026-05-25 16:09:15",4723875,35051,8,2.584,162.5,19.75,71.4,312.3,210.2,2.348,2.751,"NAN",20.82,"NAN",846.7949,294.1677
"2026-05-25 16:09:20",4723876,35051,8,2.751,163.8,19.8,71.45,311.6,212.2,2.375,2.751,"NAN",20.82,"NAN",846.7949,418.2963
"2026-05-25 16:09:25",4723877,35051,8,2.751,167.1,19.75,71.5,310.9,216.2,2.403,2.751,"NAN",20.82,"NAN",850.1956,419.9966
"2026-05-25 16:09:30",4723878,35051,8,2.417,172.6,19.75,71.5,310.6,222,2.417,2.751,"NAN",20.82,"NAN",851.8961,433.5998
"2026-05-25 16:09:35",4723879,35051,8,2.084,179.7,19.8,71.55,311.6,228.1,2.41,2.751,"NAN",20.82,"NAN",856.9972,397.8916
"2026-05-25 16:09:40",4723880,35051,8,1.417,157.8,19.8,71.5,311.8,206,2.375,2.751,"NAN",20.82,"NAN",860.398,421.6971
"2026-05-25 16:09:45",4723881,35051,8,1.917,156.1,19.8,71.5,314.8,201.3,2.355,2.751,"NAN",20.82,"NAN",860.398,437.0005
"2026-05-25 16:09:50",4723882,35051,8,2.084,150.3,19.8,71.55,314.4,195.9,2.348,2.751,"NAN",20.82,"NAN",860.398,431.8994
"2026-05-25 16:09:55",4723883,35051,8,2.084,152.1,19.8,71.8,313.2,198.9,2.348,2.751,"NAN",20.82,"NAN",860.398,437.0005
"2026-05-25 16:10:00",4723884,35051,8,2.084,149.6,19.75,71.95,311.8,197.8,2.348,2.751,"NAN",20.82,"NAN",860.398,414.8955
"2026-05-25 16:10:05",4723885,35051,8,1.917,157.1,19.75,72.05,314.4,202.7,2.348,2.751,"NAN",20.79,"NAN",856.9972,421.6971
"2026-05-25 16:10:10",4723886,35051,8,2.084,155.2,19.75,72.1,314.9,200.3,2.348,2.751,"NAN",20.79,"NAN",856.9972,459.1057
"2026-05-25 16:10:15",4723887,35051,8,2.417,171.7,19.8,72.2,317.2,214.5,2.341,2.751,"NAN",20.79,"NAN",860.398,355.3818
"2026-05-25 16:10:20",4723888,35051,8,1.584,143.7,19.8,72.25,312.7,191,2.299,2.751,"NAN",20.79,"NAN",863.7988,411.4947
"2026-05-25 16:10:25",4723889,35051,8,1.584,149.5,19.75,72.3,318.7,190.8,2.271,2.751,"NAN",20.79,"NAN",867.1996,425.0978
"2026-05-25 16:10:30",4723890,35051,8,1.584,144,19.75,72.45,314.6,189.4,2.237,2.751,"NAN",20.79,"NAN",870.6003,438.701
"2026-05-25 16:10:35",4723891,35051,8,1.917,148.2,19.8,72.65,316.8,191.4,2.223,2.751,"NAN",20.78,"NAN",874.0011,385.9888
"2026-05-25 16:10:40",4723892,35051,8,1.917,149.9,19.8,73,313.7,196.2,2.202,2.751,"NAN",20.78,"NAN",882.5031,445.5025
"2026-05-25 16:10:45",4723893,35051,8,2.084,154.6,19.8,73.2,316.6,198,2.181,2.751,"NAN",20.76,"NAN",887.6042,443.8021
"2026-05-25 16:10:50",4723894,35051,8,1.917,153,19.75,73.2,314.1,198.9,2.146,2.751,"NAN",20.76,"NAN",914.8105,488.0123
"2026-05-25 16:10:55",4723895,35051,8,2.084,155.4,19.75,73.15,316.3,199.1,2.118,2.751,"NAN",20.76,"NAN",952.2191,505.0162
"2026-05-25 16:11:00",4723896,35051,8,1.917,158,19.75,73,316.3,201.7,2.091,2.751,"NAN",20.76,"NAN",1276.994,683.5573
"2026-05-25 16:11:05",4723897,35051,8,1.917,160,19.75,72.7,316.3,203.7,2.063,2.751,"NAN",20.76,"NAN",1678.286,1273.593
"2026-05-25 16:11:10",4723898,35051,8,2.084,154.2,19.75,72.45,313.7,200.5,2.049,2.751,"NAN",20.76,"NAN",1465.737,620.6428
"2026-05-25 16:11:15",4723899,35051,8,1.917,161.2,19.7,72.05,318.2,203,2.021,2.751,"NAN",20.76,"NAN",1220.881,812.787
"2026-05-25 16:11:20",4723900,35051,8,1.917,168.9,19.75,71.6,319.1,209.8,1.987,2.751,"NAN",20.78,"NAN",1588.166,610.4405
"2026-05-25 16:11:25",4723901,35051,8,1.75,162.5,19.75,71.35,317,205.5,1.945,2.417,"NAN",20.79,"NAN",2071.077,1016.834
"2026-05-25 16:11:30",4723902,35051,8,1.75,149.1,19.75,71.1,314.1,195,1.917,2.417,"NAN",20.79,"NAN",2145.894,977.725
"2026-05-25 16:11:35",4723903,35051,8,1.917,156.3,19.75,71,317.2,199.1,1.91,2.417,"NAN",20.82,"NAN",1220.881,613.8412
"2026-05-25 16:11:40",4723904,35051,8,1.75,145.2,19.75,70.7,313.9,191.3,1.924,2.417,"NAN",20.82,"NAN",993.0285,474.4092
"2026-05-25 16:11:45",4723905,35051,8,1.75,138.9,19.75,70.45,316.8,182.1,1.917,2.417,"NAN",20.84,"NAN",972.6238,535.6232
"2026-05-25 16:11:50",4723906,35051,8,1.917,141.4,19.8,70.2,320.5,180.9,1.91,2.417,"NAN",20.84,"NAN",965.8223,484.6115
"2026-05-25 16:11:55",4723907,35051,8,1.917,139.6,19.85,70.05,321.4,178.2,1.903,2.417,"NAN",20.86,"NAN",969.223,486.3119
"2026-05-25 16:12:00",4723908,35051,8,1.917,145.8,19.9,70,324.3,181.5,1.896,2.417,"NAN",20.87,"NAN",972.6238,476.1096
"2026-05-25 16:12:05",4723909,35051,8,1.75,148.6,19.9,69.95,323.6,185,1.889,2.417,"NAN",20.87,"NAN",972.6238,465.9072
"2026-05-25 16:12:10",4723910,35051,8,1.75,143.5,19.9,69.9,321,182.5,1.875,2.417,"NAN",20.87,"NAN",996.4293,545.8256
"2026-05-25 16:12:15",4723911,35051,8,1.75,146.4,19.9,69.9,319.4,187,1.848,2.084,"NAN",20.9,"NAN",979.4254,496.5143
"2026-05-25 16:12:20",4723912,35051,8,1.584,146.4,19.9,69.85,318.7,187.7,1.848,2.084,"NAN",20.9,"NAN",1016.834,508.417
"2026-05-25 16:12:25",4723913,35051,8,1.584,151.1,19.9,69.75,318.6,192.5,1.848,2.084,"NAN",20.9,"NAN",1273.593,702.2616
"2026-05-25 16:12:30",4723914,35051,8,1.417,152.6,19.9,69.85,318.4,194.2,1.841,2.084,"NAN",20.9,"NAN",1214.079,586.635
"2026-05-25 16:12:35",4723915,35051,8,1.75,151.2,19.95,69.95,317.3,193.9,1.834,2.084,"NAN",20.9,"NAN",1135.861,834.8922
"2026-05-25 16:12:40",4723916,35051,8,1.584,152.6,19.95,70.1,318.7,193.9,1.82,2.084,"NAN",20.9,"NAN",1089.951,535.6232
"2026-05-25 16:12:45",4723917,35051,8,1.584,154,19.95,70.45,317.2,196.8,1.799,2.084,"NAN",20.9,"NAN",1013.433,571.3315
"2026-05-25 16:12:50",4723918,35051,8,1.584,155.6,19.95,70.65,318.7,196.9,1.785,2.084,"NAN",20.9,"NAN",999.8301,530.5221
"2026-05-25 16:12:55",4723919,35051,8,1.584,147.3,19.95,70.85,315.9,191.4,1.764,2.084,"NAN",20.9,"NAN",993.0285,510.1174
"2026-05-25 16:13:00",4723920,35051,8,1.584,148.5,19.95,71.05,318.7,189.8,1.75,2.084,"NAN",20.9,"NAN",972.6238,593.4366
"2026-05-25 16:13:05",4723921,35051,8,1.917,146.7,19.95,71.2,319.3,187.4,1.75,2.084,"NAN",20.9,"NAN",976.0246,513.5182
"2026-05-25 16:13:10",4723922,35051,8,1.75,142.5,19.95,71.3,318.9,183.6,1.736,1.917,"NAN",20.9,"NAN",993.0285,542.4248
"2026-05-25 16:13:15",4723923,35051,8,1.75,151.5,19.95,71.45,321.4,190.1,1.73,1.917,"NAN",20.9,"NAN",1044.04,418.2963
"2026-05-25 16:13:20",4723924,35051,8,1.75,144.2,19.95,71.55,315.6,188.6,1.723,1.917,"NAN",20.9,"NAN",1210.679,654.6506
"2026-05-25 16:13:25",4723925,35051,8,1.417,158.3,19.95,71.65,321.7,196.6,1.709,1.917,"NAN",20.9,"NAN",1008.332,481.2107
"2026-05-25 16:13:30",4723926,35051,8,1.75,160.8,19.9,71.75,321.2,199.6,1.709,1.917,"NAN",20.9,"NAN",989.6277,579.8334
"2026-05-25 16:13:35",4723927,35051,8,2.084,158.7,19.9,71.85,319.8,198.9,1.716,2.084,"NAN",20.9,"NAN",952.2191,562.8295
"2026-05-25 16:13:40",4723928,35051,8,2.084,158,19.9,72,319.1,198.9,1.73,2.084,"NAN",20.9,"NAN",935.2152,460.806
"2026-05-25 16:13:45",4723929,35051,8,1.917,154.4,19.95,72.05,318.2,196.2,1.736,2.084,"NAN",20.9,"NAN",926.7133,442.1017
"2026-05-25 16:13:50",4723930,35051,8,1.917,161.6,19.9,71.8,318.7,202.9,1.736,2.084,"NAN",20.9,"NAN",901.2074,479.5103
"2026-05-25 16:13:55",4723931,35051,8,1.917,155.9,19.85,71.65,314.9,201,1.736,2.084,"NAN",20.9,"NAN",892.7054,414.8955
"2026-05-25 16:14:00",4723932,35051,8,1.917,159.8,19.9,71.5,318,201.8,1.736,2.084,"NAN",20.9,"NAN",887.6042,496.5143
"2026-05-25 16:14:05",4723933,35051,8,1.75,156,19.9,71.3,317.5,198.5,1.736,2.084,"NAN",20.9,"NAN",891.0051,414.8955
"2026-05-25 16:14:10",4723934,35051,8,1.917,157.7,19.9,70.85,318.2,199.5,1.743,2.084,"NAN",20.9,"NAN",894.4058,476.1096
"2026-05-25 16:14:15",4723935,35051,8,1.75,157.3,19.9,70.55,317,200.3,1.743,2.084,"NAN",20.93,"NAN",918.2113,457.4052
"2026-05-25 16:14:20",4723936,35051,8,1.75,156,19.9,70.3,315.9,200.1,1.75,2.084,"NAN",20.93,"NAN",955.6199,641.0475
"2026-05-25 16:14:25",4723937,35051,8,1.75,154.9,19.95,70.1,315.4,199.5,1.757,2.084,"NAN",20.93,"NAN",931.8145,523.7205
"2026-05-25 16:14:30",4723938,35051,8,1.917,156,19.95,69.85,316.1,199.9,1.778,2.084,"NAN",20.93,"NAN",921.6121,465.9072
"2026-05-25 16:14:35",4723939,35051,8,1.584,156.9,19.95,69.9,319.8,197.1,1.771,2.084,"NAN",20.93,"NAN",938.616,437.0005
"2026-05-25 16:14:40",4723940,35051,8,1.917,147.3,19.95,69.9,315.9,191.4,1.785,2.084,"NAN",20.93,"NAN",931.8145,457.4052
"2026-05-25 16:14:45",4723941,35051,8,1.584,151.6,19.95,69.9,320.5,191.1,1.785,2.084,"NAN",20.93,"NAN",925.0129,528.8217
"2026-05-25 16:14:50",4723942,35051,8,1.584,152,20,70.05,317.3,194.7,1.785,2.084,"NAN",20.93,"NAN",931.8145,516.9189
"2026-05-25 16:14:55",4723943,35051,8,1.417,158,20,70,318.4,199.6,1.778,2.084,"NAN",20.93,"NAN",989.6277,464.2068
"2026-05-25 16:15:00",4723944,35051,8,1.584,144.7,20,70.05,316.8,187.9,1.778,2.084,"NAN",20.94,"NAN",1044.04,438.701
"2026-05-25 16:15:05",4723945,35051,8,1.417,140.8,20,70.1,316.1,184.7,1.757,2.084,"NAN",20.94,"NAN",982.8262,562.8295
"2026-05-25 16:15:10",4723946,35051,8,1.417,146.1,20,70.1,318.2,187.9,1.743,2.084,"NAN",20.94,"NAN",942.0168,562.8295
"2026-05-25 16:15:15",4723947,35051,8,1.25,151.5,20.05,70.1,309,202.5,1.723,2.084,"NAN",20.94,"NAN",916.5109,547.526
"2026-05-25 16:15:20",4723948,35051,8,1.417,147.9,20.05,70.2,317.3,190.6,1.709,2.084,"NAN",20.94,"NAN",901.2074,465.9072
"2026-05-25 16:15:25",4723949,35051,8,1.417,151.5,20.05,70.15,323.1,188.4,1.709,2.084,"NAN",20.94,"NAN",894.4058,476.1096
"2026-05-25 16:15:30",4723950,35051,8,1.084,167.5,20.05,70.2,329.9,197.6,1.681,2.084,"NAN",20.95,"NAN",894.4058,459.1057
"2026-05-25 16:15:35",4723951,35051,8,1.084,144.2,20,70.3,327.8,176.4,1.639,2.084,"NAN",20.95,"NAN",897.8066,486.3119
"2026-05-25 16:15:40",4723952,35051,8,0.917,148.4,20.05,70.3,325.7,182.7,1.591,1.917,"NAN",20.95,"NAN",894.4058,265.261
"2026-05-25 16:15:45",4723953,35051,8,1.417,153.8,20,70.4,321.7,192.1,1.57,1.917,"NAN",20.95,"NAN",894.4058,489.7127
"2026-05-25 16:15:50",4723954,35051,8,1.584,165.2,20.05,70.4,327.8,197.4,1.556,1.917,"NAN",20.95,"NAN",894.4058,421.6971
"2026-05-25 16:15:55",4723955,35051,8,1.584,145.6,20.05,70.4,324,181.6,1.542,1.917,"NAN",20.95,"NAN",897.8066,510.1174
"2026-05-25 16:16:00",4723956,35051,8,2.417,164.2,20.05,70.4,324.7,199.5,1.563,2.417,"NAN",20.95,"NAN",897.8066,482.9111
"2026-05-25 16:16:05",4723957,35051,8,2.25,162.4,20.05,70.45,319.8,202.6,1.584,2.417,"NAN",20.95,"NAN",894.4058,425.0978
"2026-05-25 16:16:10",4723958,35051,8,2.417,164.1,20.1,70.4,321.5,202.6,1.604,2.417,"NAN",20.95,"NAN",891.0051,425.0978
"2026-05-25 16:16:15",4723959,35051,8,2.751,156.3,20.05,70.25,313.7,202.6,1.646,2.751,"NAN",20.95,"NAN",897.8066,477.81
"2026-05-25 16:16:20",4723960,35051,8,2.417,172,20.05,70.1,319.3,212.7,1.674,2.751,"NAN",20.95,"NAN",902.9078,488.0123
"2026-05-25 16:16:25",4723961,35051,8,2.584,154.7,20.05,70,311.3,203.4,1.709,2.751,"NAN",20.95,"NAN",904.6082,457.4052
"2026-05-25 16:16:30",4723962,35051,8,2.584,146.3,20.05,69.8,313.4,192.9,1.736,2.751,"NAN",20.97,"NAN",914.8105,496.5143
"2026-05-25 16:16:35",4723963,35051,8,2.751,151.3,20.05,69.45,312.8,198.5,1.785,2.751,"NAN",20.98,"NAN",928.4136,440.4013
"2026-05-25 16:16:40",4723964,35051,8,2.917,148.1,20.05,69.45,312,196.1,1.827,2.917,"NAN",20.98,"NAN",948.8184,549.2264
"2026-05-25 16:16:45",4723965,35051,8,2.417,158.1,20.1,69.3,312,206.1,1.861,2.917,"NAN",20.98,"NAN",969.223,544.1252
"2026-05-25 16:16:50",4723966,35051,8,2.084,148.2,20.1,68.95,309.9,198.3,1.882,2.917,"NAN",20.98,"NAN",1016.834,516.9189
"2026-05-25 16:16:55",4723967,35051,8,2.417,150.9,20.1,68.75,311.8,199.1,1.924,2.917,"NAN",20.98,"NAN",1288.897,664.853
"2026-05-25 16:17:00",4723968,35051,8,2.584,152.8,20.1,68.6,314.6,198.2,1.966,2.917,"NAN",20.98,"NAN",1180.072,581.5338
"2026-05-25 16:17:05",4723969,35051,8,2.417,162.2,20.1,68.6,313.9,208.3,2.007,2.917,"NAN",20.98,"NAN",1748.002,751.5729
"2026-05-25 16:17:10",4723970,35051,8,2.584,150.3,20.15,68.65,313.5,196.8,2.056,2.917,"NAN",20.98,"NAN",1159.667,671.6545
"2026-05-25 16:17:15",4723971,35051,8,2.417,150.8,20.15,68.6,314.8,196,2.105,2.917,"NAN",20.98,"NAN",1030.437,583.2342
"2026-05-25 16:17:20",4723972,35051,8,2.417,157.5,20.15,68.4,316.8,200.7,2.146,2.917,"NAN",21,"NAN",1020.235,588.3354
"2026-05-25 16:17:25",4723973,35051,8,1.917,153.9,20.15,68.2,315.8,198.1,2.167,2.917,"NAN",21.01,"NAN",1020.235,535.6232
"2026-05-25 16:17:30",4723974,35051,8,2.084,150.7,20.15,68.05,317.2,193.5,2.209,2.917,"NAN",21.02,"NAN",1050.842,618.9424
"2026-05-25 16:17:35",4723975,35051,8,1.917,146.9,20.15,67.95,315.9,191,2.244,2.917,"NAN",21.04,"NAN",989.6277,569.6311
"2026-05-25 16:17:40",4723976,35051,8,1.917,147.5,20.15,67.7,317,190.5,2.285,2.917,"NAN",21.04,"NAN",979.4254,552.6272
"2026-05-25 16:17:45",4723977,35051,8,2.25,159.3,20.15,67.5,317.5,201.8,2.32,2.917,"NAN",21.05,"NAN",982.8262,530.5221
"2026-05-25 16:17:50",4723978,35051,8,2.25,156.4,20.15,67.25,316.1,200.3,2.348,2.917,"NAN",21.07,"NAN",1027.036,520.3198
"2026-05-25 16:17:55",4723979,35051,8,2.584,161.5,20.2,67.2,319.1,202.4,2.389,2.917,"NAN",21.07,"NAN",1030.437,540.7244
"2026-05-25 16:18:00",4723980,35051,8,2.584,150.8,20.25,67.15,316.3,194.5,2.396,2.917,"NAN",21.09,"NAN",1191.974,624.0436
"2026-05-25 16:18:05",4723981,35051,8,2.751,142.7,20.25,67.1,317.5,185.2,2.417,2.917,"NAN",21.09,"NAN",999.8301,540.7244
"2026-05-25 16:18:10",4723982,35051,8,3.751,164.1,20.25,67,317.9,206.2,2.473,3.751,"NAN",21.09,"NAN",976.0246,556.028
"2026-05-25 16:18:15",4723983,35051,8,2.584,149.2,20.25,66.85,312,197.2,2.466,3.751,"NAN",21.11,"NAN",962.4214,491.4131
"2026-05-25 16:18:20",4723984,35051,8,2.417,159.6,20.3,66.6,315.4,204.2,2.466,3.751,"NAN",21.12,"NAN",955.6199,491.4131
"2026-05-25 16:18:25",4723985,35051,8,2.917,153.5,20.3,66.5,314.2,199.3,2.48,3.751,"NAN",21.12,"NAN",945.4175,491.4131
"2026-05-25 16:18:30",4723986,35051,8,3.251,157.6,20.3,66.2,311.4,206.2,2.507,3.751,"NAN",21.12,"NAN",938.616,523.7205
"2026-05-25 16:18:35",4723987,35051,8,3.084,161.4,20.35,65.85,311.6,209.8,2.521,3.751,"NAN",21.15,"NAN",931.8145,515.2186
"2026-05-25 16:18:40",4723988,35051,8,2.917,171.3,20.35,65.5,309.5,221.8,2.521,3.751,"NAN",21.15,"NAN",923.3125,493.1135
"2026-05-25 16:18:45",4723989,35051,8,2.084,193.5,20.4,65.35,310.6,242.9,2.507,3.751,"NAN",21.16,"NAN",921.6121,477.81
"2026-05-25 16:18:50",4723990,35051,8,2.417,181,20.45,65.5,312.1,228.9,2.521,3.751,"NAN",21.16,"NAN",918.2113,479.5103
"2026-05-25 16:18:55",4723991,35051,8,2.584,183.9,20.45,65.7,316.1,227.8,2.528,3.751,"NAN",21.18,"NAN",914.8105,518.6193
"2026-05-25 16:19:00",4723992,35051,8,2.25,179.1,20.45,65.95,313,226.1,2.514,3.751,"NAN",21.18,"NAN",913.1101,387.6892
"2026-05-25 16:19:05",4723993,35051,8,2.417,160.7,20.5,66,309.9,210.8,2.514,3.751,"NAN",21.18,"NAN",914.8105,413.1951
"2026-05-25 16:19:10",4723994,35051,8,2.25,167.9,20.5,66.05,312,215.9,2.501,3.751,"NAN",21.2,"NAN",921.6121,493.1135
"2026-05-25 16:19:15",4723995,35051,8,1.917,153.3,20.5,66.15,312.8,200.5,2.48,3.751,"NAN",21.2,"NAN",921.6121,457.4052
"2026-05-25 16:19:20",4723996,35051,8,2.084,161.6,20.5,66.25,313,208.6,2.466,3.751,"NAN",21.2,"NAN",918.2113,445.5025
"2026-05-25 16:19:25",4723997,35051,8,2.084,166,20.45,66.4,312.5,213.5,2.473,3.751,"NAN",21.2,"NAN",928.4136,550.9268
"2026-05-25 16:19:30",4723998,35051,8,2.417,165.1,20.45,66.45,313,212.1,2.487,3.751,"NAN",21.2,"NAN",931.8145,510.1174
"2026-05-25 16:19:35",4723999,35051,8,2.084,172.9,20.45,66.35,314.1,218.8,2.494,3.751,"NAN",21.22,"NAN",938.616,477.81
"2026-05-25 16:19:40",4724000,35051,8,2.084,172.9,20.5,66.25,312,220.9,2.501,3.751,"NAN",21.23,"NAN",952.2191,448.9033
"2026-05-25 16:19:45",4724001,35051,8,2.084,173,20.45,66,312,221,2.494,3.751,"NAN",21.23,"NAN",955.6199,486.3119
"2026-05-25 16:19:50",4724002,35051,8,1.75,179.6,20.45,66,316.3,223.3,2.473,3.751,"NAN",21.23,"NAN",942.0168,486.3119
"2026-05-25 16:19:55",4724003,35051,8,1.584,181.5,20.45,66,315.4,226.1,2.431,3.751,"NAN",21.23,"NAN",935.2152,479.5103
"2026-05-25 16:20:00",4724004,35051,8,1.917,184.7,20.45,66.05,314.9,229.8,2.403,3.751,"NAN",21.25,"NAN",925.0129,460.806
"2026-05-25 16:20:05",4724005,35051,8,1.584,179.7,20.5,66.05,314.8,224.9,2.355,3.751,"NAN",21.26,"NAN",918.2113,476.1096
"2026-05-25 16:20:10",4724006,35051,8,1.584,163.7,20.45,66.1,315.6,208.1,2.264,3.251,"NAN",21.26,"NAN",911.4097,471.0084
"2026-05-25 16:20:15",4724007,35051,8,2.25,179,20.45,66.3,315.9,223.1,2.25,3.251,"NAN",21.26,"NAN",908.009,452.3041
"2026-05-25 16:20:20",4724008,35051,8,2.084,176.7,20.45,66.55,317,219.7,2.237,3.251,"NAN",21.26,"NAN",904.6082,363.8837
"2026-05-25 16:20:25",4724009,35051,8,2.25,174.2,20.45,66.65,313.9,220.3,2.209,3.251,"NAN",21.26,"NAN",906.3085,464.2068
"2026-05-25 16:20:30",4724010,35051,8,2.917,176.3,20.45,66.6,314.8,221.5,2.195,3.084,"NAN",21.26,"NAN",901.2074,406.3935
"2026-05-25 16:20:35",4724011,35051,8,2.917,169.4,20.45,66.6,311.3,218.1,2.188,2.917,"NAN",21.27,"NAN",904.6082,462.5064
"2026-05-25 16:20:40",4724012,35051,8,2.584,168.9,20.45,66.45,309.9,219,2.174,2.917,"NAN",21.27,"NAN",906.3085,455.7049
"2026-05-25 16:20:45",4724013,35051,8,2.584,170.7,20.5,66.25,311.1,219.6,2.195,2.917,"NAN",21.29,"NAN",911.4097,460.806
"2026-05-25 16:20:50",4724014,35051,8,2.417,170.4,20.45,66.1,311.6,218.8,2.195,2.917,"NAN",21.29,"NAN",914.8105,533.9229
"2026-05-25 16:20:55",4724015,35051,8,2.25,167.1,20.5,66.05,309.5,217.6,2.181,2.917,"NAN",21.29,"NAN",921.6121,493.1135
"2026-05-25 16:21:00",4724016,35051,8,2.417,168.6,20.5,66.15,312.3,216.3,2.188,2.917,"NAN",21.29,"NAN",921.6121,482.9111
"2026-05-25 16:21:05",4724017,35051,8,2.25,162,20.5,66.3,311.1,210.9,2.181,2.917,"NAN",21.29,"NAN",925.0129,413.1951
"2026-05-25 16:21:10",4724018,35051,8,2.417,163.7,20.5,66.3,312.3,211.4,2.188,2.917,"NAN",21.29,"NAN",921.6121,488.0123
"2026-05-25 16:21:15",4724019,35051,8,2.25,164.4,20.5,66.15,311.4,213,2.202,2.917,"NAN",21.32,"NAN",914.8105,506.7166
"2026-05-25 16:21:20",4724020,35051,8,2.25,163.9,20.5,66,316.1,207.8,2.209,2.917,"NAN",21.32,"NAN",914.8105,494.8139
"2026-05-25 16:21:25",4724021,35051,8,2.25,160.2,20.55,65.9,314.2,206,2.216,2.917,"NAN",21.32,"NAN",918.2113,431.8994
"2026-05-25 16:21:30",4724022,35051,8,2.417,166.3,20.55,65.75,313.4,212.9,2.216,2.917,"NAN",21.32,"NAN",914.8105,523.7205
"2026-05-25 16:21:35",4724023,35051,8,2.25,162.1,20.55,65.8,312.5,209.6,2.223,2.917,"NAN",21.32,"NAN",925.0129,460.806
"2026-05-25 16:21:40",4724024,35051,8,2.417,160.1,20.55,65.8,314.2,205.9,2.237,2.917,"NAN",21.32,"NAN",938.616,506.7166
"2026-05-25 16:21:45",4724025,35051,8,2.417,161.8,20.55,65.8,312.5,209.3,2.25,2.917,"NAN",21.33,"NAN",959.0207,545.8256
"2026-05-25 16:21:50",4724026,35051,8,2.751,165.5,20.55,65.6,312.5,213,2.292,2.917,"NAN",21.34,"NAN",1081.449,722.6663
"2026-05-25 16:21:55",4724027,35051,8,2.751,159.2,20.55,65.55,313.4,205.8,2.341,2.917,"NAN",21.34,"NAN",1414.726,848.4952
"2026-05-25 16:22:00",4724028,35051,8,2.751,168.6,20.55,65.4,310,218.6,2.375,2.917,"NAN",21.34,"NAN",1030.437,518.6193
"2026-05-25 16:22:05",4724029,35051,8,2.751,166.8,20.55,65.3,310.6,216.2,2.424,2.917,"NAN",21.37,"NAN",969.223,578.1331
"2026-05-25 16:22:10",4724030,35051,8,2.417,163.6,20.55,65.05,312,211.6,2.459,2.917,"NAN",21.37,"NAN",967.5226,477.81
"2026-05-25 16:22:15",4724031,35051,8,2.25,161.8,20.6,64.95,310.4,211.4,2.459,2.917,"NAN",21.37,"NAN",960.7211,433.5998
"2026-05-25 16:22:20",4724032,35051,8,2.417,168.4,20.6,64.95,312.1,216.3,2.473,2.917,"NAN",21.37,"NAN",955.6199,537.3237
"2026-05-25 16:22:25",4724033,35051,8,2.25,168.4,20.6,65,310,218.4,2.473,2.917,"NAN",21.38,"NAN",965.8223,554.3276
"2026-05-25 16:22:30",4724034,35051,8,2.417,178,20.65,64.95,315.1,222.9,2.452,2.917,"NAN",21.4,"NAN",982.8262,516.9189
"2026-05-25 16:22:35",4724035,35051,8,2.25,165.6,20.65,64.95,312.3,213.3,2.424,2.751,"NAN",21.4,"NAN",1254.889,693.7596
"2026-05-25 16:22:40",4724036,35051,8,2.584,167.3,20.65,65,313.9,213.4,2.424,2.751,"NAN",21.4,"NAN",1316.103,593.4366
"2026-05-25 16:22:45",4724037,35051,8,2.25,171.8,20.65,65.15,311.3,220.5,2.41,2.751,"NAN",21.4,"NAN",1708.893,743.071
"2026-05-25 16:22:50",4724038,35051,8,2.584,171.9,20.65,65.25,311.1,220.8,2.417,2.751,"NAN",21.43,"NAN",1156.266,683.5573
"2026-05-25 16:22:55",4724039,35051,8,2.25,176.3,20.65,65.45,313.4,222.9,2.417,2.751,"NAN",21.43,"NAN",1924.843,1100.153
"2026-05-25 16:23:00",4724040,35051,8,2.584,169,20.65,65.6,310.9,218.1,2.424,2.751,"NAN",21.43,"NAN",1072.947,663.1526
"2026-05-25 16:23:05",4724041,35051,8,2.584,175.9,20.65,65.8,311.6,224.3,2.438,2.751,"NAN",21.43,"NAN",1020.235,501.6154
"2026-05-25 16:23:10",4724042,35051,8,2.417,178.4,20.7,65.95,314.1,224.3,2.438,2.751,"NAN",21.43,"NAN",965.8223,593.4366
"2026-05-25 16:23:15",4724043,35051,8,2.417,181.4,20.65,66.2,312.5,228.9,2.445,2.751,"NAN",21.44,"NAN",945.4175,416.5959
"2026-05-25 16:23:20",4724044,35051,8,2.417,182,20.65,66.3,312.5,229.5,2.452,2.751,"NAN",21.44,"NAN",938.616,567.9307
"2026-05-25 16:23:25",4724045,35051,8,2.584,190.1,20.65,66.45,315.6,234.5,2.466,2.751,"NAN",21.44,"NAN",948.8184,520.3198
"2026-05-25 16:23:30",4724046,35051,8,2.25,187.1,20.6,66.65,313.9,233.2,2.459,2.751,"NAN",21.45,"NAN",972.6238,542.4248
"2026-05-25 16:23:35",4724047,35051,8,2.25,185.1,20.6,66.95,312,233.1,2.459,2.751,"NAN",21.45,"NAN",1156.266,457.4052
"2026-05-25 16:23:40",4724048,35051,8,2.25,185.8,20.55,67.1,313.7,232.1,2.452,2.751,"NAN",21.45,"NAN",1118.857,535.6232
"2026-05-25 16:23:45",4724049,35051,8,2.25,182.2,20.55,67.25,311.4,230.8,2.445,2.751,"NAN",21.45,"NAN",1181.772,557.7283
"2026-05-25 16:23:50",4724050,35051,8,2.417,185.5,20.5,67.45,314.4,231.1,2.431,2.751,"NAN",21.45,"NAN",921.6121,508.417
"2026-05-25 16:23:55",4724051,35051,8,2.584,176.5,20.55,67.75,313.2,223.3,2.424,2.751,"NAN",21.44,"NAN",904.6082,523.7205
"2026-05-25 16:24:00",4724052,35051,8,2.751,185.3,20.5,67.85,316.1,229.2,2.424,2.751,"NAN",21.44,"NAN",904.6082,511.8178
"2026-05-25 16:24:05",4724053,35051,8,2.584,171.3,20.45,67.95,315.6,215.7,2.417,2.751,"NAN",21.43,"NAN",865.4991,489.7127
"2026-05-25 16:24:10",4724054,35051,8,2.917,171.1,20.45,68.1,312.1,219,2.438,2.917,"NAN",21.43,"NAN",839.9933,448.9033
"2026-05-25 16:24:15",4724055,35051,8,2.917,179.9,20.45,68.3,310.4,229.5,2.466,2.917,"NAN",21.43,"NAN",826.3902,374.0861
"2026-05-25 16:24:20",4724056,35051,8,3.084,176.2,20.4,68.4,311.4,224.8,2.494,3.084,"NAN",21.43,"NAN",812.787,397.8916
"2026-05-25 16:24:25",4724057,35051,8,3.417,190.2,20.4,68.5,313.5,236.7,2.542,3.417,"NAN",21.43,"NAN",799.1839,433.5998
"2026-05-25 16:24:30",4724058,35051,8,4.084,191.6,20.4,68.35,309.5,242.1,2.612,4.084,"NAN",21.43,"NAN",792.3823,340.0782
"2026-05-25 16:24:35",4724059,35051,8,4.251,186.4,20.35,67.9,306.5,239.9,2.695,4.251,"NAN",21.43,"NAN",788.9816,408.0939
"2026-05-25 16:24:40",4724060,35051,8,3.251,172.6,20.4,67.05,307.6,225,2.723,4.251,"NAN",21.43,"NAN",785.5807,462.5064
"2026-05-25 16:24:45",4724061,35051,8,2.751,182.4,20.4,66.55,309.7,232.7,2.744,4.251,"NAN",21.43,"NAN",778.7792,382.588
"2026-05-25 16:24:50",4724062,35051,8,3.084,175.7,20.45,66.3,306.4,229.3,2.764,4.251,"NAN",21.43,"NAN",782.18,414.8955
"2026-05-25 16:24:55",4724063,35051,8,2.917,182.1,20.45,66.15,308.3,233.8,2.792,4.251,"NAN",21.43,"NAN",785.5807,389.3896
"2026-05-25 16:25:00",4724064,35051,8,2.917,179,20.55,66,309.5,229.5,2.806,4.251,"NAN",21.45,"NAN",782.18,418.2963
"2026-05-25 16:25:05",4724065,35051,8,2.751,187.3,20.55,66,311.6,235.7,2.813,4.251,"NAN",21.45,"NAN",785.5807,421.6971
"2026-05-25 16:25:10",4724066,35051,8,3.084,176.2,20.55,66,309.2,227,2.841,4.251,"NAN",21.45,"NAN",792.3823,408.0939
"2026-05-25 16:25:15",4724067,35051,8,3.584,183.3,20.55,66.1,311.6,231.7,2.889,4.251,"NAN",21.45,"NAN",792.3823,428.4986
"2026-05-25 16:25:20",4724068,35051,8,3.917,186.6,20.55,66.2,309.3,237.3,2.952,4.251,"NAN",21.45,"NAN",829.791,454.0045
"2026-05-25 16:25:25",4724069,35051,8,3.584,184.4,20.55,66.1,309,235.4,2.994,4.251,"NAN",21.45,"NAN",790.6819,423.3974
"2026-05-25 16:25:30",4724070,35051,8,3.751,201.5,20.6,65.95,313.7,247.8,3.056,4.251,"NAN",21.45,"NAN",792.3823,408.0939
"2026-05-25 16:25:35",4724071,35051,8,3.251,206,20.6,65.8,311.6,254.4,3.098,4.251,"NAN",21.48,"NAN",792.3823,460.806
"2026-05-25 16:25:40",4724072,35051,8,3.417,184.1,20.65,65.6,307.9,236.2,3.146,4.251,"NAN",21.48,"NAN",805.9855,399.5919
"2026-05-25 16:25:45",4724073,35051,8,3.417,187.2,20.65,65.55,310.6,236.6,3.195,4.251,"NAN",21.48,"NAN",812.787,351.981
"2026-05-25 16:25:50",4724074,35051,8,3.251,193,20.65,65.55,312.5,240.5,3.23,4.251,"NAN",21.48,"NAN",819.5886,382.588
"2026-05-25 16:25:55",4724075,35051,8,3.251,194.9,20.65,65.55,315.6,239.3,3.258,4.251,"NAN",21.5,"NAN",822.9894,443.8021
"2026-05-25 16:26:00",4724076,35051,8,3.084,206.2,20.65,65.5,313.2,253,3.271,4.251,"NAN",21.51,"NAN",829.791,414.8955
"2026-05-25 16:26:05",4724077,35051,8,3.084,196.8,20.65,65.6,309.7,247.1,3.292,4.251,"NAN",21.51,"NAN",851.8961,491.4131
"2026-05-25 16:26:10",4724078,35051,8,3.084,199.6,20.65,65.8,309.2,250.4,3.299,4.251,"NAN",21.51,"NAN",911.4097,443.8021
"2026-05-25 16:26:15",4724079,35051,8,3.084,202.6,20.65,65.9,309.7,252.9,3.306,4.251,"NAN",21.52,"NAN",959.0207,646.1487
"2026-05-25 16:26:20",4724080,35051,8,2.917,200.3,20.7,66.2,309.9,250.4,3.299,4.251,"NAN",21.54,"NAN",948.8184,525.4209
"2026-05-25 16:26:25",4724081,35051,8,3.251,208.1,20.65,66.45,314.1,254,3.292,4.251,"NAN",21.54,"NAN",977.725,620.6428
"2026-05-25 16:26:30",4724082,35051,8,3.251,209.3,20.65,66.6,314.2,255.1,3.258,4.251,"NAN",21.54,"NAN",1278.694,858.6976
"2026-05-25 16:26:35",4724083,35051,8,3.251,204.2,20.65,66.6,312.5,251.7,3.216,3.917,"NAN",21.55,"NAN",1030.437,472.7088
"2026-05-25 16:26:40",4724084,35051,8,3.251,206.4,20.7,66.55,311.3,255.1,3.216,3.917,"NAN",21.57,"NAN",996.4293,499.915
"2026-05-25 16:26:45",4724085,35051,8,3.251,210.2,20.65,66.35,312.7,257.5,3.237,3.917,"NAN",21.57,"NAN",1200.476,586.635
"2026-05-25 16:26:50",4724086,35051,8,3.251,211.8,20.65,66.2,313,258.8,3.244,3.917,"NAN",21.59,"NAN",1088.25,714.1644
"2026-05-25 16:26:55",4724087,35051,8,2.917,205.3,20.65,66.15,310,255.3,3.244,3.917,"NAN",21.59,"NAN",1095.052,613.8412
"2026-05-25 16:27:00",4724088,35051,8,2.917,210.1,20.65,66.25,314.1,256,3.244,3.917,"NAN",21.61,"NAN",1108.655,624.0436
"2026-05-25 16:27:05",4724089,35051,8,2.751,200.6,20.65,66.35,312.5,248.1,3.244,3.917,"NAN",21.62,"NAN",1248.087,692.0593
"2026-05-25 16:27:10",4724090,35051,8,2.751,201.8,20.65,66.4,314.4,247.4,3.23,3.917,"NAN",21.62,"NAN",1232.784,802.5847
"2026-05-25 16:27:15",4724091,35051,8,2.584,194,20.65,66.55,311.6,242.4,3.188,3.917,"NAN",21.64,"NAN",1353.511,807.6859
"2026-05-25 16:27:20",4724092,35051,8,2.417,199.2,20.65,66.65,314.6,244.6,3.126,3.751,"NAN",21.65,"NAN",1725.897,788.9816
"2026-05-25 16:27:25",4724093,35051,8,2.417,194.1,20.65,66.7,314.8,239.3,3.077,3.751,"NAN",21.66,"NAN",1506.547,906.3085
"2026-05-25 16:27:30",4724094,35051,8,2.917,205.7,20.65,66.75,313.4,252.3,3.042,3.417,"NAN",21.68,"NAN",1135.861,627.4444
"2026-05-25 16:27:35",4724095,35051,8,2.584,187.4,20.65,66.85,312,235.4,3.014,3.417,"NAN",21.71,"NAN",1543.955,925.0129
"2026-05-25 16:27:40",4724096,35051,8,2.584,190.7,20.65,66.95,315.2,235.5,2.98,3.417,"NAN",21.71,"NAN",1382.418,659.7518
"2026-05-25 16:27:45",4724097,35051,8,2.417,192.6,20.65,67.2,313,239.6,2.938,3.251,"NAN",21.72,"NAN",1579.663,731.1683
"2026-05-25 16:27:50",4724098,35051,8,2.584,187.6,20.6,67.4,310.9,236.7,2.91,3.251,"NAN",21.73,"NAN",1693.59,816.1878
"2026-05-25 16:27:55",4724099,35051,8,2.584,210.1,20.6,67.5,316.1,254,2.883,3.251,"NAN",21.73,"NAN",1819.419,1678.286
"2026-05-25 16:28:00",4724100,35051,8,2.417,190.3,20.6,67.7,310.7,239.6,2.855,3.251,"NAN",21.76,"NAN",2258.12,1295.698
"2026-05-25 16:28:05",4724101,35051,8,2.25,197.6,20.55,67.95,313.4,244.2,2.82,3.251,"NAN",21.76,"NAN",2322.735,1377.317
"2026-05-25 16:28:10",4724102,35051,8,3.084,188,20.55,68.1,311.6,236.4,2.82,3.251,"NAN",21.79,"NAN",2312.532,1146.064
"2026-05-25 16:28:15",4724103,35051,8,2.584,194.6,20.55,68.2,313.4,241.2,2.799,3.251,"NAN",21.79,"NAN",2173.1,1108.655
"2026-05-25 16:28:20",4724104,35051,8,2.917,206.3,20.55,68.3,311.1,255.2,2.799,3.251,"NAN",21.82,"NAN",1312.702,692.0593
"2026-05-25 16:28:25",4724105,35051,8,2.417,195,20.55,68.45,312.1,242.9,2.764,3.251,"NAN",21.85,"NAN",1608.57,896.1062
"2026-05-25 16:28:30",4724106,35051,8,2.917,194.4,20.55,68.6,313.7,240.7,2.751,3.251,"NAN",21.88,"NAN",1163.068,707.3628
"2026-05-25 16:28:35",4724107,35051,8,3.084,192.9,20.5,68.7,313.4,239.5,2.744,3.251,"NAN",21.88,"NAN",969.223,586.635
"2026-05-25 16:28:40",4724108,35051,8,3.251,192.1,20.5,68.7,311.6,240.5,2.744,3.251,"NAN",21.9,"NAN",976.0246,588.3354
"2026-05-25 16:28:45",4724109,35051,8,2.584,211.3,20.5,68.45,310.6,260.7,2.716,3.251,"NAN",21.92,"NAN",986.2269,540.7244
"2026-05-25 16:28:50",4724110,35051,8,3.084,201.2,20.45,68.05,313.4,247.8,2.709,3.251,"NAN",21.93,"NAN",1100.153,600.2381
"2026-05-25 16:28:55",4724111,35051,8,2.917,203.6,20.45,67.65,312.1,251.5,2.709,3.251,"NAN",21.93,"NAN",1010.032,544.1252
"2026-05-25 16:29:00",4724112,35051,8,2.917,211.1,20.5,67.35,311.3,259.8,2.709,3.251,"NAN",21.96,"NAN",1050.842,741.3706
"2026-05-25 16:29:05",4724113,35051,8,3.251,196.5,20.55,67.1,310.7,245.8,2.73,3.251,"NAN",21.96,"NAN",1203.877,688.6584
"2026-05-25 16:29:10",4724114,35051,8,2.917,194.9,20.55,66.75,309.2,245.7,2.737,3.251,"NAN",21.99,"NAN",1549.057,1161.367
"2026-05-25 16:29:15",4724115,35051,8,2.751,195.6,20.6,66.5,313.2,242.4,2.744,3.251,"NAN",21.99,"NAN",1744.601,872.3007
"2026-05-25 16:29:20",4724116,35051,8,3.751,198.7,20.6,66.3,310,248.7,2.799,3.751,"NAN",22,"NAN",1882.333,1066.145
"2026-05-25 16:29:25",4724117,35051,8,3.917,199.6,20.6,65.95,313,246.6,2.862,3.917,"NAN",22.02,"NAN",2193.505,1802.415
"2026-05-25 16:29:30",4724118,35051,8,3.917,197.3,20.65,65.5,310.9,246.4,2.903,3.917,"NAN",22.04,"NAN",2273.423,1662.983
"2026-05-25 16:29:35",4724119,35051,8,3.584,204.7,20.7,64.9,310.4,254.3,2.945,3.917,"NAN",22.06,"NAN",1350.111,957.3203
"2026-05-25 16:29:40",4724120,35051,8,3.417,195.7,20.7,64.2,310.2,245.5,2.98,3.917,"NAN",22.07,"NAN",1074.647,598.5377
"2026-05-25 16:29:45",4724121,35051,8,3.251,199.8,20.75,63.45,310.9,248.9,3.014,3.917,"NAN",22.1,"NAN",1078.048,607.0397
"2026-05-25 16:29:50",4724122,35051,8,3.084,204.3,20.85,62.75,311.8,252.5,3.035,3.917,"NAN",22.13,"NAN",1584.765,1181.772
"2026-05-25 16:29:55",4724123,35051,8,3.251,197.5,20.95,62.25,310.6,246.9,3.063,3.917,"NAN",22.16,"NAN",1309.301,647.8491
"2026-05-25 16:30:00",4724124,35051,8,2.917,199,20.95,61.9,313,246,3.084,3.917,"NAN",22.17,"NAN",1533.753,1176.671
"2026-05-25 16:30:05",4724125,35051,8,3.084,196.7,21.05,61.7,311.4,245.3,3.119,3.917,"NAN",22.19,"NAN",1674.885,797.4835
"2026-05-25 16:30:10",4724126,35051,8,3.084,195,21.05,61.65,312.7,242.3,3.119,3.917,"NAN",22.21,"NAN",1722.496,1006.632
"2026-05-25 16:30:15",4724127,35051,8,2.917,195,21.05,61.8,311.8,243.2,3.133,3.917,"NAN",22.24,"NAN",2122.088,1033.838
"2026-05-25 16:30:20",4724128,35051,8,2.917,193.3,21.1,62.1,310.6,242.7,3.133,3.917,"NAN",22.27,"NAN",2028.567,1397.722
"2026-05-25 16:30:25",4724129,35051,8,2.751,199.7,21.1,62.45,313.2,246.5,3.146,3.917,"NAN",22.27,"NAN",2009.863,1436.831
"2026-05-25 16:30:30",4724130,35051,8,2.751,192.9,21.15,62.75,312.5,240.4,3.14,3.917,"NAN",22.3,"NAN",1462.337,819.5886
"2026-05-25 16:30:35",4724131,35051,8,2.584,189.3,21.1,63.25,312,237.3,3.119,3.917,"NAN",22.33,"NAN",2130.59,1212.379
"2026-05-25 16:30:40",4724132,35051,8,2.584,195.2,21.1,63.5,313,242.2,3.091,3.917,"NAN",22.36,"NAN",1377.317,710.7635
"2026-05-25 16:30:45",4724133,35051,8,2.584,194.3,21.1,63.75,313.7,240.6,3.091,3.917,"NAN",22.36,"NAN",914.8105,474.4092
"2026-05-25 16:30:50",4724134,35051,8,2.417,190.4,21.1,64.05,312.3,238.1,3.063,3.917,"NAN",22.39,"NAN",1010.032,618.9424
"2026-05-25 16:30:55",4724135,35051,8,2.584,189.4,21.05,64.4,311.6,237.8,3.049,3.917,"NAN",22.4,"NAN",904.6082,552.6272
"2026-05-25 16:31:00",4724136,35051,8,2.417,185.7,21.05,64.7,310.6,235.1,3.028,3.917,"NAN",22.41,"NAN",884.2035,428.4986
"2026-05-25 16:31:05",4724137,35051,8,2.751,198.6,21.05,64.95,312,246.6,3.008,3.917,"NAN",22.41,"NAN",894.4058,516.9189
"2026-05-25 16:31:10",4724138,35051,8,2.084,201.3,21.05,65.2,312.8,248.5,2.973,3.917,"NAN",22.41,"NAN",1901.037,1067.846
"2026-05-25 16:31:15",4724139,35051,8,2.417,190.8,20.95,65.4,313.7,237.1,2.959,3.917,"NAN",22.43,"NAN",1302.5,1064.445
"2026-05-25 16:31:20",4724140,35051,8,3.751,195.7,20.95,65.7,310.9,244.8,2.959,3.917,"NAN",22.44,"NAN",1101.854,556.028
"2026-05-25 16:31:25",4724141,35051,8,3.917,197.2,20.95,65.9,314.6,242.6,2.959,3.917,"NAN",22.44,"NAN",1292.297,664.853
"2026-05-25 16:31:30",4724142,35051,8,3.751,191.3,20.95,66,311.8,239.5,2.952,3.917,"NAN",22.44,"NAN",1069.546,659.7518
"2026-05-25 16:31:35",4724143,35051,8,3.751,186.2,20.9,65.9,312.5,233.7,2.959,3.917,"NAN",22.44,"NAN",999.8301,503.3158
"2026-05-25 16:31:40",4724144,35051,8,3.417,189.6,20.9,65.85,306.7,242.9,2.959,3.917,"NAN",22.44,"NAN",1952.049,1086.55
"2026-05-25 16:31:45",4724145,35051,8,3.417,189.7,20.9,66,309.9,239.8,2.966,3.917,"NAN",22.46,"NAN",2190.104,1057.643
"2026-05-25 16:31:50",4724146,35051,8,3.251,179.5,20.9,66,307.8,231.7,2.973,3.917,"NAN",22.47,"NAN",2191.804,1214.079
"2026-05-25 16:31:55",4724147,35051,8,3.584,189.9,20.9,65.9,311.1,238.8,2.987,3.917,"NAN",22.47,"NAN",2037.069,1261.69
"2026-05-25 16:32:00",4724148,35051,8,4.418,186.1,20.85,65.8,306.9,239.2,3.049,4.418,"NAN",22.47,"NAN",1975.855,1139.262
"2026-05-25 16:32:05",4724149,35051,8,3.917,192.4,20.85,65.7,307.4,245,3.084,4.418,"NAN",22.5,"NAN",1851.726,964.1219
"2026-05-25 16:32:10",4724150,35051,8,4.084,193.2,20.85,65.65,311.3,241.9,3.126,4.418,"NAN",22.5,"NAN",1584.765,882.5031
"2026-05-25 16:32:15",4724151,35051,8,3.584,191.8,20.85,65.75,312.8,239,3.153,4.418,"NAN",22.51,"NAN",1159.667,605.3393
"2026-05-25 16:32:20",4724152,35051,8,3.584,193.7,20.9,65.75,311.8,241.9,3.181,4.418,"NAN",22.51,"NAN",1125.659,540.7244
"2026-05-25 16:32:25",4724153,35051,8,3.584,189.6,20.85,65.5,309.2,240.4,3.216,4.418,"NAN",22.53,"NAN",1006.632,510.1174
"2026-05-25 16:32:30",4724154,35051,8,3.917,184.9,20.9,65.4,309.9,235,3.265,4.418,"NAN",22.53,"NAN",1003.231,552.6272
"2026-05-25 16:32:35",4724155,35051,8,3.751,192.2,20.85,65.4,312.3,239.9,3.313,4.418,"NAN",22.56,"NAN",1418.126,834.8922
"2026-05-25 16:32:40",4724156,35051,8,4.084,184.7,20.9,65.25,310.4,234.3,3.376,4.418,"NAN",22.56,"NAN",1850.026,977.725
"2026-05-25 16:32:45",4724157,35051,8,4.084,194.5,20.9,65,311.6,242.9,3.438,4.418,"NAN",22.56,"NAN",1931.645,2332.937
"2026-05-25 16:32:50",4724158,35051,8,3.917,195.9,20.9,64.65,311.8,244.1,3.501,4.418,"NAN",22.56,"NAN",1819.419,986.2269
"2026-05-25 16:32:55",4724159,35051,8,3.917,188.5,20.95,64.4,312.1,236.4,3.556,4.418,"NAN",22.56,"NAN",1506.547,732.8687
"2026-05-25 16:33:00",4724160,35051,8,4.084,194.9,20.95,63.7,310.6,244.3,3.626,4.418,"NAN",22.59,"NAN",1489.543,739.6702
"2026-05-25 16:33:05",4724161,35051,8,3.751,193,20.95,63.2,311.1,241.9,3.667,4.418,"NAN",22.59,"NAN",1816.018,763.4757
"2026-05-25 16:33:10",4724162,35051,8,3.751,193.7,21,62.85,309.3,244.4,3.737,4.418,"NAN",22.61,"NAN",1674.885,1020.235
"2026-05-25 16:33:15",4724163,35051,8,3.417,196.6,21.05,62.6,310.9,245.7,3.779,4.418,"NAN",22.61,"NAN",1816.018,1482.741
"2026-05-25 16:33:20",4724164,35051,8,4.084,196.8,21.1,62.5,310.2,246.6,3.792,4.418,"NAN",22.63,"NAN",1756.504,948.8184
"2026-05-25 16:33:25",4724165,35051,8,4.084,195.8,21.1,62.45,311.4,244.4,3.799,4.418,"NAN",22.64,"NAN",1853.427,1288.897
"2026-05-25 16:33:30",4724166,35051,8,4.084,186.7,21.1,62.45,311.4,235.3,3.813,4.418,"NAN",22.67,"NAN",1809.216,1450.434
"2026-05-25 16:33:35",4724167,35051,8,3.584,197.7,21.15,62.2,312.5,245.2,3.806,4.418,"NAN",22.67,"NAN",2173.1,936.9156
"2026-05-25 16:33:40",4724168,35051,8,4.251,194.6,21.2,61.6,310.6,244,3.841,4.418,"NAN",22.7,"NAN",2230.913,1268.492
"2026-05-25 16:33:45",4724169,35051,8,4.751,196.1,21.25,61.05,309.7,246.4,3.897,4.751,"NAN",22.73,"NAN",2247.917,1314.402
"2026-05-25 16:33:50",4724170,35051,8,4.251,192.6,21.3,60.7,309,243.6,3.938,4.751,"NAN",22.74,"NAN",2264.921,887.6042
"2026-05-25 16:33:55",4724171,35051,8,3.584,197.7,21.3,60.15,312,245.7,3.938,4.751,"NAN",22.79,"NAN",2254.719,1679.987
"2026-05-25 16:34:00",4724172,35051,8,4.584,200.4,21.4,59.9,313.2,247.2,3.945,4.751,"NAN",22.79,"NAN",2067.676,1174.97
"2026-05-25 16:34:05",4724173,35051,8,3.751,191.4,21.4,59.4,309.2,242.2,3.938,4.751,"NAN",22.82,"NAN",1996.259,1049.141
"2026-05-25 16:34:10",4724174,35051,8,4.251,197.6,21.5,59.25,313.9,243.7,3.945,4.751,"NAN",22.84,"NAN",2081.279,1375.617
"2026-05-25 16:34:15",4724175,35051,8,4.584,203.9,21.5,59.35,311.1,252.8,3.987,4.751,"NAN",22.87,"NAN",1836.423,1117.157
"2026-05-25 16:34:20",4724176,35051,8,4.251,197.1,21.55,59.45,310.2,246.9,4.015,4.751,"NAN",22.9,"NAN",1739.5,1003.231
"2026-05-25 16:34:25",4724177,35051,8,5.418,199.1,21.55,59.55,309.9,249.2,4.091,5.418,"NAN",22.93,"NAN",1725.897,790.6819
"2026-05-25 16:34:30",4724178,35051,8,4.251,181.1,21.6,59.55,311.8,229.3,4.105,5.418,"NAN",22.96,"NAN",1419.827,996.4293
"2026-05-25 16:34:35",4724179,35051,8,4.584,185.9,21.6,59.55,309.7,236.2,4.14,5.418,"NAN",22.96,"NAN",921.6121,515.2186
"2026-05-25 16:34:40",4724180,35051,8,4.418,196.2,21.6,59.6,309.5,246.7,4.154,5.418,"NAN",22.99,"NAN",921.6121,491.4131
"2026-05-25 16:34:45",4724181,35051,8,4.584,199.2,21.6,59.6,309.9,249.3,4.174,5.418,"NAN",22.99,"NAN",896.1062,454.0045
"2026-05-25 16:34:50",4724182,35051,8,4.918,205.1,21.6,59.65,312.5,252.6,4.216,5.418,"NAN",23.02,"NAN",1346.71,676.7557
"2026-05-25 16:34:55",4724183,35051,8,4.751,206.8,21.6,59.9,312.3,254.5,4.251,5.418,"NAN",23.02,"NAN",1914.641,1151.165
"2026-05-25 16:35:00",4724184,35051,8,5.251,199,21.65,60,313,246,4.299,5.418,"NAN",23.02,"NAN",2234.314,964.1219
"2026-05-25 16:35:05",4724185,35051,8,4.918,199.3,21.65,59.75,309.3,250,4.348,5.418,"NAN",23.02,"NAN",2081.279,618.9424
"2026-05-25 16:35:10",4724186,35051,8,4.918,191.3,21.65,59.35,311.8,239.5,4.397,5.418,"NAN",23.05,"NAN",2060.874,1761.605
"2026-05-25 16:35:15",4724187,35051,8,4.751,190.2,21.65,59.05,311.3,238.9,4.452,5.418,"NAN",23.05,"NAN",2050.672,1232.784
"2026-05-25 16:35:20",4724188,35051,8,4.418,194.5,21.7,58.75,311.1,243.4,4.466,5.418,"NAN",23.08,"NAN",2152.695,1168.169
"2026-05-25 16:35:25",4724189,35051,8,4.084,188.2,21.7,58.5,313,235.2,4.466,5.418,"NAN",23.09,"NAN",2118.688,1618.772
"2026-05-25 16:35:30",4724190,35051,8,4.418,189.6,21.75,58.4,312.5,237.1,4.48,5.418,"NAN",23.1,"NAN",1464.037,991.3281
"2026-05-25 16:35:35",4724191,35051,8,4.418,194.1,21.8,58.5,312.7,241.4,4.515,5.418,"NAN",23.13,"NAN",1129.06,590.0358
"2026-05-25 16:35:40",4724192,35051,8,3.917,189.8,21.8,58.4,313.4,236.4,4.501,5.418,"NAN",23.15,"NAN",1608.57,969.223
"2026-05-25 16:35:45",4724193,35051,8,3.751,199.8,21.85,58.5,313.2,246.6,4.459,5.418,"NAN",23.16,"NAN",1504.846,731.1683
"2026-05-25 16:35:50",4724194,35051,8,4.251,201.3,21.8,58.45,315.2,246.1,4.459,5.418,"NAN",23.19,"NAN",2064.275,758.3745
"2026-05-25 16:35:55",4724195,35051,8,3.584,199.9,21.85,58.35,314.6,245.3,4.459,5.418,"NAN",23.19,"NAN",2264.921,1725.897
"2026-05-25 16:36:00",4724196,35051,8,3.251,193.9,21.85,58.4,313.9,240,4.404,5.418,"NAN",23.22,"NAN",2275.124,1101.854
"2026-05-25 16:36:05",4724197,35051,8,3.751,185.6,21.85,58.4,311.8,233.8,4.404,5.418,"NAN",23.22,"NAN",2210.509,1348.41
"2026-05-25 16:36:10",4724198,35051,8,4.251,183.3,21.85,58.75,312.3,231,4.404,5.418,"NAN",23.25,"NAN",2261.521,1176.671
"2026-05-25 16:36:15",4724199,35051,8,4.084,185.2,21.85,58.8,309.9,235.3,4.383,5.418,"NAN",23.26,"NAN",2203.707,994.7289
"2026-05-25 16:36:20",4724200,35051,8,3.584,188.8,21.8,58.6,309.5,239.3,4.355,5.418,"NAN",23.28,"NAN",1606.87,1300.799
"2026-05-25 16:36:25",4724201,35051,8,3.251,194.5,21.85,58.4,313.4,241.1,4.265,5.251,"NAN",23.31,"NAN",1603.469,897.8066
"2026-05-25 16:36:30",4724202,35051,8,3.417,192.9,21.9,58.4,312.7,240.2,4.23,5.251,"NAN",23.31,"NAN",2232.614,1064.445
"2026-05-25 16:36:35",4724203,35051,8,3.417,185.9,21.9,58.6,310.2,235.7,4.181,5.251,"NAN",23.34,"NAN",2196.906,1316.103
"2026-05-25 16:36:40",4724204,35051,8,3.251,198.1,21.9,58.8,312.7,245.4,4.133,5.251,"NAN",23.34,"NAN",2271.723,1193.675
"2026-05-25 16:36:45",4724205,35051,8,3.251,190.6,21.9,58.9,310.6,240,4.077,5.251,"NAN",23.37,"NAN",2254.719,977.725
"2026-05-25 16:36:50",4724206,35051,8,3.251,189.1,21.85,58.95,311.8,237.3,4.008,5.251,"NAN",23.38,"NAN",2236.015,1139.262
"2026-05-25 16:36:55",4724207,35051,8,3.084,198.3,21.85,59.05,310.4,247.9,3.938,5.251,"NAN",23.4,"NAN",2237.715,1091.651
"2026-05-25 16:37:00",4724208,35051,8,3.584,186.9,21.85,59.2,310.7,236.2,3.869,4.918,"NAN",23.42,"NAN",2241.116,977.725
"2026-05-25 16:37:05",4724209,35051,8,3.751,194.9,21.85,59.25,312.1,242.8,3.82,4.918,"NAN",23.44,"NAN",2207.108,1195.375
"2026-05-25 16:37:10",4724210,35051,8,3.417,186.3,21.85,59.6,309,237.3,3.758,4.751,"NAN",23.45,"NAN",2227.513,1438.531
"2026-05-25 16:37:15",4724211,35051,8,3.251,183.3,21.85,59.65,312.5,230.8,3.695,4.418,"NAN",23.48,"NAN",2203.707,1132.461
"2026-05-25 16:37:20",4724212,35051,8,3.584,180.9,21.8,59.7,310.2,230.7,3.66,4.418,"NAN",23.48,"NAN",2186.703,1186.873
"2026-05-25 16:37:25",4724213,35051,8,3.417,183.5,21.8,59.9,309.3,234.2,3.633,4.418,"NAN",23.51,"NAN",2181.602,814.4874
"2026-05-25 16:37:30",4724214,35051,8,3.084,183.8,21.85,59.85,309.7,234.1,3.577,4.418,"NAN",23.51,"NAN",2190.104,1059.344
"2026-05-25 16:37:35",4724215,35051,8,3.251,182.1,21.85,59.9,312.5,229.6,3.528,4.251,"NAN",23.54,"NAN",2200.306,1863.629
"2026-05-25 16:37:40",4724216,35051,8,3.417,194.8,21.8,60.1,312.8,242,3.508,4.251,"NAN",23.54,"NAN",2190.104,979.4254
"2026-05-25 16:37:45",4724217,35051,8,3.251,186.2,21.8,60.15,310.9,235.3,3.487,4.251,"NAN",23.54,"NAN",2193.505,1205.577
"2026-05-25 16:37:50",4724218,35051,8,2.917,191.5,21.8,59.95,313.9,237.6,3.431,4.251,"NAN",23.56,"NAN",2173.1,908.009
"2026-05-25 16:37:55",4724219,35051,8,2.417,185.5,21.8,59.5,311.1,234.4,3.383,4.251,"NAN",23.57,"NAN",2183.302,1309.301
"2026-05-25 16:38:00",4724220,35051,8,3.084,176.1,21.8,59.55,309.5,226.6,3.376,4.251,"NAN",23.6,"NAN",2167.999,1042.34
"2026-05-25 16:38:05",4724221,35051,8,2.751,194.6,21.75,59.9,313.2,241.4,3.334,4.251,"NAN",23.6,"NAN",2176.501,1574.562
"2026-05-25 16:38:10",4724222,35051,8,3.084,188.3,21.75,60.15,311.4,236.9,3.285,4.084,"NAN",23.6,"NAN",2190.104,1338.208
"2026-05-25 16:38:15",4724223,35051,8,3.251,177.7,21.8,60.55,311.3,226.4,3.251,3.751,"NAN",23.61,"NAN",2135.691,1499.745
"2026-05-25 16:38:20",4724224,35051,8,2.917,189.6,21.75,60.75,311.1,238.5,3.223,3.751,"NAN",23.63,"NAN",1662.983,773.678
"2026-05-25 16:38:25",4724225,35051,8,2.751,182.2,21.75,61,307.9,234.3,3.202,3.751,"NAN",23.63,"NAN",2229.213,1054.243
"2026-05-25 16:38:30",4724226,35051,8,2.417,196.4,21.7,61.2,314.4,242,3.16,3.751,"NAN",23.63,"NAN",2210.509,1050.842
"2026-05-25 16:38:35",4724227,35051,8,2.751,190.6,21.7,61.35,311.3,239.3,3.133,3.751,"NAN",23.63,"NAN",2193.505,1256.589
"2026-05-25 16:38:40",4724228,35051,8,3.084,190,21.7,61.5,311.4,238.6,3.126,3.751,"NAN",23.66,"NAN",2193.505,1186.873
"2026-05-25 16:38:45",4724229,35051,8,2.751,191.7,21.65,61.6,311.6,240.1,3.105,3.751,"NAN",23.66,"NAN",2179.902,1651.08
"2026-05-25 16:38:50",4724230,35051,8,2.917,190,21.65,61.65,313.4,236.6,3.091,3.751,"NAN",23.67,"NAN",2179.902,1045.741
"2026-05-25 16:38:55",4724231,35051,8,2.917,205.5,21.65,61.7,314.1,251.4,3.084,3.751,"NAN",23.69,"NAN",2193.505,2400.952
"2026-05-25 16:39:00",4724232,35051,8,2.584,188,21.65,61.6,311.6,236.4,3.042,3.751,"NAN",23.7,"NAN",2164.598,1591.566
"2026-05-25 16:39:05",4724233,35051,8,2.917,179.3,21.65,61.4,312,227.3,3.008,3.584,"NAN",23.71,"NAN",2050.672,1123.959
"2026-05-25 16:39:10",4724234,35051,8,3.251,188.6,21.65,61.25,313.4,235.2,3.001,3.584,"NAN",23.73,"NAN",2120.388,1380.718
"2026-05-25 16:39:15",4724235,35051,8,3.251,196.7,21.65,61.1,311.3,245.4,3.001,3.584,"NAN",23.74,"NAN",2101.684,1059.344
"2026-05-25 16:39:20",4724236,35051,8,2.751,181,21.65,61.05,312.3,228.7,2.966,3.417,"NAN",23.76,"NAN",1982.656,1424.928
"2026-05-25 16:39:25",4724237,35051,8,2.917,183.3,21.65,61.3,310.4,232.9,2.945,3.417,"NAN",23.77,"NAN",2190.104,1154.566
"2026-05-25 16:39:30",4724238,35051,8,3.417,183.1,21.6,61.6,311.1,232,2.959,3.417,"NAN",23.77,"NAN",2200.306,2256.419
"2026-05-25 16:39:35",4724239,35051,8,2.751,180,21.65,61.85,313.9,226.1,2.938,3.417,"NAN",23.77,"NAN",874.0011,431.8994
"2026-05-25 16:39:40",4724240,35051,8,2.917,184.2,21.6,62,312,232.2,2.917,3.417,"NAN",23.77,"NAN",1943.547,1593.267
"2026-05-25 16:39:45",4724241,35051,8,2.917,187.1,21.6,61.9,311.6,235.5,2.903,3.417,"NAN",23.77,"NAN",2101.684,1010.032
"2026-05-25 16:39:50",4724242,35051,8,2.751,189.4,21.6,61.8,313,236.4,2.896,3.417,"NAN",23.77,"NAN",1608.57,1025.336
"2026-05-25 16:39:55",4724243,35051,8,2.917,193.4,21.6,61.65,313.7,239.7,2.917,3.417,"NAN",23.77,"NAN",833.1917,357.0822
"2026-05-25 16:40:00",4724244,35051,8,3.251,193.2,21.6,61.3,311.4,241.8,2.924,3.417,"NAN",23.77,"NAN",782.18,379.1873
"2026-05-25 16:40:05",4724245,35051,8,3.917,181.7,21.6,61.05,311.6,230.1,2.973,3.917,"NAN",23.77,"NAN",748.1722,389.3896
"2026-05-25 16:40:10",4724246,35051,8,3.417,176.4,21.6,60.85,309.7,226.7,2.987,3.917,"NAN",23.77,"NAN",724.3667,312.872
"2026-05-25 16:40:15",4724247,35051,8,3.251,177.1,21.65,60.65,309.7,227.4,2.987,3.917,"NAN",23.77,"NAN",710.7635,372.3857
"2026-05-25 16:40:20",4724248,35051,8,3.584,178.5,21.6,60.55,309.5,229,3.014,3.917,"NAN",23.77,"NAN",700.5612,306.0704
"2026-05-25 16:40:25",4724249,35051,8,3.917,174.4,21.65,60.7,307.8,226.6,3.063,3.917,"NAN",23.74,"NAN",703.962,326.4751
"2026-05-25 16:40:30",4724250,35051,8,3.751,174.8,21.65,60.75,307.6,227.2,3.119,3.917,2.298,23.72,53.51,710.7635,312.872
"2026-05-25 16:40:35",4724251,35051,8,3.584,174.2,21.65,60.7,309.7,224.5,3.153,3.917,2,23.72,50.09,731.1683,379.1873
"2026-05-25 16:40:40",4724252,35051,8,3.584,175.4,21.65,60.5,309.7,225.7,3.174,3.917,"NAN",23.69,"NAN",1780.31,875.7015
"2026-05-25 16:40:45",4724253,35051,8,3.584,170.8,21.65,60.45,309.9,220.9,3.209,3.917,2.006,23.66,50.11,2196.906,1379.017
"2026-05-25 16:40:50",4724254,35051,8,3.584,174.8,21.65,60.45,309.5,225.3,3.237,3.917,1.706,23.66,46.54,2200.306,1095.052
"2026-05-25 16:40:55",4724255,35051,8,3.584,181.1,21.65,60.4,311.1,230,3.265,3.917,2.026,23.63,50.31,2186.703,1071.246
"2026-05-25 16:41:00",4724256,35051,8,3.251,174.7,21.7,60.4,311.8,222.9,3.292,3.917,1.782,23.63,47.43,2193.505,1426.628
"2026-05-25 16:41:05",4724257,35051,8,3.417,171.4,21.7,60.4,310.9,220.5,3.313,3.917,1.665,23.63,46.01,2183.302,2105.084
"2026-05-25 16:41:10",4724258,35051,8,3.417,168.1,21.7,60.4,309,219.1,3.32,3.917,1.79,23.6,47.5,2183.302,4421.018
"2026-05-25 16:41:15",4724259,35051,8,3.584,166.4,21.7,60.45,309.7,216.7,3.334,3.917,1.731,23.6,46.78,2179.902,1834.722
"2026-05-25 16:41:20",4724260,35051,8,3.417,169.5,21.7,60.5,313.7,215.8,3.362,3.917,2.033,23.6,50.36,2179.902,1095.052
"2026-05-25 16:41:25",4724261,35051,8,3.251,173,21.7,60.15,312.5,220.5,3.376,3.917,2.232,23.6,52.66,2207.108,1169.869
"2026-05-25 16:41:30",4724262,35051,8,3.084,171.3,21.7,59.9,311.1,220.2,3.362,3.917,2.051,23.6,50.57,2064.275,1020.235
"2026-05-25 16:41:35",4724263,35051,8,2.917,176.2,21.7,59.5,311.6,224.6,3.369,3.917,1.982,23.6,49.77,1543.929,858.683
"2026-05-25 16:41:40",4724264,35051,8,3.251,174.7,21.75,59.1,312.5,222.2,3.383,3.917,"NAN",23.58,"NAN",2196.868,1050.824
"2026-05-25 16:41:45",4724265,35051,8,3.084,171.8,21.8,58.95,312,219.8,3.39,3.917,2.151,23.6,51.73,2196.868,1484.416
"2026-05-25 16:41:50",4724266,35051,8,2.917,170.9,21.8,59.15,312.8,218.1,3.397,3.917,2.038,23.6,50.42,2193.468,1127.34
"2026-05-25 16:41:55",4724267,35051,8,2.917,177.5,21.85,59.4,311.8,225.7,3.397,3.917,2.1,23.57,51.11,2196.868,1494.619
"2026-05-25 16:42:00",4724268,35051,8,2.917,170.1,21.85,59.8,313.2,216.9,3.383,3.917,1.77,23.57,47.23,2176.464,1652.752
"2026-05-25 16:42:05",4724269,35051,8,3.251,170.7,21.85,60.1,310.2,220.5,3.355,3.917,1.54,23.57,44.43,2145.857,624.033
"2026-05-25 16:42:10",4724270,35051,8,2.417,185.4,21.8,60.15,311.4,234,3.313,3.917,2.149,23.57,51.68,2203.67,1819.388
"2026-05-25 16:42:15",4724271,35051,8,2.417,182.2,21.8,60.15,312,230.2,3.278,3.917,1.842,23.57,48.09,2207.071,1254.867
"2026-05-25 16:42:20",4724272,35051,8,2.584,179.9,21.85,59.9,314.2,225.7,3.237,3.917,1.906,23.57,48.85,2217.273,1610.243
"2026-05-25 16:42:25",4724273,35051,8,2.751,173.8,21.8,59.7,310.2,223.6,3.188,3.751,2.33,23.57,53.74,2217.273,1062.727
"2026-05-25 16:42:30",4724274,35051,8,2.917,179.8,21.85,59.5,310,229.8,3.153,3.584,2.251,23.58,52.86,2207.071,1581.337
"2026-05-25 16:42:35",4724275,35051,8,2.751,183.3,21.85,59.25,309.9,233.4,3.119,3.584,2.179,23.6,52.04,2193.468,3036.847
"2026-05-25 16:42:40",4724276,35051,8,2.751,186.7,21.9,59,310.6,236.1,3.084,3.584,2.012,23.6,50.12,2162.861,1146.044
"2026-05-25 16:42:45",4724277,35051,8,2.584,184,21.9,58.9,313.4,230.6,3.042,3.584,2.145,23.61,51.67,2149.258,1433.406
"2026-05-25 16:42:50",4724278,35051,8,2.917,186,21.9,58.95,314.6,231.4,3.014,3.584,1.855,23.63,48.3,2220.673,1178.351
"2026-05-25 16:42:55",4724279,35051,8,2.917,181.1,21.95,59.05,308.6,232.5,2.987,3.584,1.731,23.63,46.82,2183.265,1047.423
"2026-05-25 16:43:00",4724280,35051,8,2.751,181.8,21.9,59.2,308.6,233.2,2.966,3.584,1.73,23.66,46.84,2213.872,1305.878
"2026-05-25 16:43:05",4724281,35051,8,2.25,184.7,21.95,59.35,311.3,233.4,2.917,3.584,1.538,23.66,44.5,2232.576,1283.774
"2026-05-25 16:43:10",4724282,35051,8,2.584,176.9,21.9,59.65,309.2,227.7,2.883,3.584,1.669,23.66,46.1,2237.677,1530.326
"2026-05-25 16:43:15",4724283,35051,8,2.751,180.4,21.9,59.95,312,228.4,2.848,3.417,1.635,23.69,45.7,2244.479,999.8131
"2026-05-25 16:43:20",4724284,35051,8,3.084,180.1,21.9,60.2,313.7,226.4,2.834,3.251,1.756,23.69,47.18,2247.886,1314.385
"2026-05-25 16:43:25",4724285,35051,8,2.917,181.5,21.9,60.35,312,229.5,2.82,3.251,1.765,23.69,47.28,2247.886,916.4984
"2026-05-25 16:43:30",4724286,35051,8,3.084,175.9,21.85,60.5,310.2,225.7,2.82,3.251,1.319,23.69,41.79,2271.692,1054.228
"2026-05-25 16:43:35",4724287,35051,8,3.084,177.7,21.85,60.65,312.3,225.4,2.827,3.251,1.572,23.69,44.94,2254.688,1729.274
"2026-05-25 16:43:40",4724288,35051,8,3.084,187.6,21.85,60.75,311.4,236.2,2.82,3.251,1.858,23.7,48.41,2254.688,1532.032
"2026-05-25 16:43:45",4724289,35051,8,2.751,180,21.8,60.75,310.9,229.1,2.806,3.251,1.425,23.72,43.15,2251.287,994.7153
"2026-05-25 16:43:50",4724290,35051,8,3.251,186.1,21.8,60.7,309,237.1,2.82,3.251,1.497,23.72,44.04,2258.089,1283.778
"2026-05-25 16:43:55",4724291,35051,8,3.251,185.7,21.8,60.75,312,233.7,2.834,3.251,1.625,23.72,45.62,2252.988,1542.234
"2026-05-25 16:44:00",4724292,35051,8,3.584,185.9,21.8,60.65,310.4,235.5,2.862,3.584,1.148,23.72,39.64,2246.186,1647.657
"2026-05-25 16:44:05",4724293,35051,8,2.917,190,21.75,60.7,311.8,238.2,2.848,3.584,0.963,23.72,37.22,2268.291,1173.254
"2026-05-25 16:44:10",4724294,35051,8,3.084,191.2,21.8,60.85,311.6,239.6,2.876,3.584,1.202,23.73,40.34,2259.789,1528.631
"2026-05-25 16:44:15",4724295,35051,8,2.917,207.1,21.8,61.05,311.4,255.7,2.896,3.584,1.184,23.75,40.13,2220.681,868.8881
"2026-05-25 16:44:20",4724296,35051,8,2.917,192.3,21.75,61.2,311.6,240.7,2.91,3.584,0.859,23.75,35.88,2251.287,1635.754
"2026-05-25 16:44:25",4724297,35051,8,3.584,195.5,21.75,61.3,312.7,242.8,2.945,3.584,1.259,23.78,41.12,2249.587,1538.833
"2026-05-25 16:44:30",4724298,35051,8,3.084,180.2,21.7,61.15,311.3,228.9,2.952,3.584,0.979,23.78,37.49,2271.692,1038.925
"2026-05-25 16:44:35",4724299,35051,8,3.084,184.6,21.7,60.95,313.4,231.2,2.966,3.584,1.071,23.79,38.71,2258.089,1537.133
"2026-05-25 16:44:40",4724300,35051,8,2.751,176.7,21.7,60.9,307.2,229.5,2.966,3.584,0.728,23.8,34.17,2288.695,1096.737
"2026-05-25 16:44:45",4724301,35051,8,2.917,179.8,21.7,60.9,311.6,228.2,2.98,3.584,0.903,23.83,36.54,2288.695,1130.745
"2026-05-25 16:44:50",4724302,35051,8,2.917,191.2,21.75,60.95,311.8,239.4,2.98,3.584,0.997,23.83,37.78,2268.291,1372.197
"2026-05-25 16:44:55",4724303,35051,8,2.751,191.4,21.7,61.05,312.3,239.1,2.973,3.584,1.249,23.83,41.05,2268.291,1098.438
"2026-05-25 16:45:00",4724304,35051,8,2.751,191.3,21.7,61.2,312.5,238.8,2.973,3.584,0.656,23.83,33.21,2285.295,1176.655
"2026-05-25 16:45:05",4724305,35051,8,2.751,184.7,21.7,61.45,310.4,234.3,2.994,3.584,0.471,23.86,30.66,2292.096,1314.385
"2026-05-25 16:45:10",4724306,35051,8,3.084,186,21.7,61.7,310,236,3.014,3.584,0.822,23.86,35.49,2125.466,1853.406
"2026-05-25 16:45:15",4724307,35051,8,2.917,183.1,21.7,61.75,311.4,231.7,3.021,3.584,0.665,23.86,33.37,2208.784,955.6094
"2026-05-25 16:45:20",4724308,35051,8,2.917,187.4,21.7,61.65,310.4,237,3.014,3.584,0.814,23.86,35.38,1683.369,1219.167
"2026-05-25 16:45:25",4724309,35051,8,3.251,186.8,21.7,61.6,311.8,235,3.028,3.584,1.032,23.89,38.31,1214.066,635.9394
"2026-05-25 16:45:30",4724310,35051,8,2.917,192.7,21.7,61.35,311.6,241.1,3.021,3.584,0.744,23.89,34.47,2275.099,1390.905
"2026-05-25 16:45:35",4724311,35051,8,2.917,188.6,21.7,61.1,311.3,237.3,3.014,3.584,0.997,23.89,37.84,2319.308,1057.632
"2026-05-25 16:45:40",4724312,35051,8,2.917,195.2,21.7,61,313.4,241.8,3.008,3.584,1.292,23.89,41.65,2332.911,1464.021
"2026-05-25 16:45:45",4724313,35051,8,2.917,189.6,21.7,60.9,310.4,239.2,3.014,3.584,1.088,23.92,39.07,2332.911,1430.013
"2026-05-25 16:45:50",4724314,35051,8,3.251,192.9,21.7,60.75,313,239.9,3.014,3.584,1.22,23.92,40.76,2196.882,1873.811
"2026-05-25 16:45:55",4724315,35051,8,3.251,195.7,21.75,60.7,312.1,243.6,3.014,3.584,1.436,23.95,43.52,1911.219,838.2838
"2026-05-25 16:46:00",4724316,35051,8,3.251,198.7,21.75,60.65,311.6,247.1,3.001,3.584,1.301,23.95,41.82,1850.005,1098.441
"2026-05-25 16:46:05",4724317,35051,8,3.084,196,21.8,60.5,310,246,3.008,3.584,1.277,23.97,41.53,1482.725,887.5945
"2026-05-25 16:46:10",4724318,35051,8,2.751,197.8,21.8,60.05,314.4,243.4,2.994,3.584,2.001,23.98,50.36,1571.144,756.6658
"2026-05-25 16:46:15",4724319,35051,8,3.084,193.8,21.85,59.85,311.6,242.2,3.001,3.584,1.612,24.01,45.75,1489.526,666.5461
"2026-05-25 16:46:20",4724320,35051,8,3.084,195.3,21.85,59.5,312.7,242.6,3.008,3.584,1.703,24.01,46.85,1751.384,809.3774
"2026-05-25 16:46:25",4724321,35051,8,3.251,191.7,21.9,59.45,310.7,241,2.994,3.251,1.982,24.03,50.18,996.4184,479.5051
"2026-05-25 16:46:30",4724322,35051,8,3.084,192.3,21.9,59.5,311.6,240.7,2.994,3.251,1.735,24.04,47.27,989.6169,515.213
"2026-05-25 16:46:35",4724323,35051,8,3.084,194.4,22,59.8,311.1,243.3,2.994,3.251,1.571,24.04,45.28,1338.193,690.3513
"2026-05-25 16:46:40",4724324,35051,8,3.084,191.2,21.95,59.8,311.6,239.6,3.008,3.251,1.693,24.07,46.79,2278.5,1173.257
"2026-05-25 16:46:45",4724325,35051,8,2.917,200.4,21.95,59.75,312.1,248.3,3.008,3.251,1.732,24.07,47.25,1657.863,824.6808
"2026-05-25 16:46:50",4724326,35051,8,2.917,200.4,21.95,59.7,311.8,248.6,3.008,3.251,1.73,24.07,47.23,1016.823,617.2353
"2026-05-25 16:46:55",4724327,35051,8,2.917,202.9,21.95,59.95,312,250.9,3.014,3.251,2.014,24.07,50.6,867.1901,438.6962
"2026-05-25 16:47:00",4724328,35051,8,2.751,205.2,21.95,60.25,312.7,252.5,3.014,3.251,1.601,24.07,45.67,826.3829,428.4948
"2026-05-25 16:47:05",4724329,35051,8,2.917,203.9,21.95,60.5,313.4,250.5,3.021,3.251,1.407,24.1,43.31,805.9784,389.3862
"2026-05-25 16:47:10",4724330,35051,8,2.751,201.6,21.9,60.75,311.1,250.5,3.008,3.251,1.375,24.1,42.91,795.7761,363.8806
"2026-05-25 16:47:15",4724331,35051,8,2.751,203.3,21.85,61.05,312.8,250.5,3.001,3.251,1.179,24.1,40.42,788.9747,377.4836
"2026-05-25 16:47:20",4724332,35051,8,2.751,198.7,21.85,61.45,311.6,247.1,2.994,3.251,0.831,24.09,35.84,788.9747,379.1839
"2026-05-25 16:47:25",4724333,35051,8,2.584,200.7,21.8,61.7,313.7,247,2.966,3.251,1.24,24.09,41.18,785.5739,380.8843
"2026-05-25 16:47:30",4724334,35051,8,2.751,200.8,21.8,61.85,312,248.8,2.959,3.251,1.239,24.07,41.15,785.5739,421.6934
"2026-05-25 16:47:35",4724335,35051,8,2.584,204.8,21.75,62.1,313.2,251.6,2.945,3.251,1.022,24.07,38.34,785.5739,365.5809
"2026-05-25 16:47:40",4724336,35051,8,2.584,204.5,21.7,62.2,314.1,250.4,2.931,3.251,1.439,24.07,43.67,785.5739,413.1915
"2026-05-25 16:47:45",4724337,35051,8,2.751,195,21.7,62.25,311.6,243.4,2.924,3.251,1.135,24.07,39.82,790.675,404.6896
"2026-05-25 16:47:50",4724338,35051,8,2.751,190.3,21.7,62.15,311.3,239,2.903,3.251,1.381,24.07,42.95,788.9747,380.8843
"2026-05-25 16:47:55",4724339,35051,8,2.584,202.4,21.7,62.3,314.8,247.6,2.876,3.251,1.489,24.07,44.3,795.7761,351.9779
"2026-05-25 16:48:00",4724340,35051,8,2.917,190,21.7,62.3,310.6,239.4,2.862,3.251,1.131,24.06,39.75,800.8773,358.7794
"2026-05-25 16:48:05",4724341,35051,8,2.751,202.2,21.65,62.3,313,249.2,2.848,3.251,1.531,24.07,44.81,805.9784,411.4911
"2026-05-25 16:48:10",4724342,35051,8,2.751,201.8,21.65,62.2,312.7,249.1,2.848,3.251,1.785,24.04,47.86,809.3792,416.5922
"2026-05-25 16:48:15",4724343,35051,8,2.751,200.2,21.65,61.85,314.1,246.1,2.834,3.251,1.649,24.04,46.23,822.9822,411.4911
"2026-05-25 16:48:20",4724344,35051,8,2.584,196.5,21.65,61.65,314.1,242.4,2.813,3.251,1.598,24.04,45.6,860.3904,423.3937
"2026-05-25 16:48:25",4724345,35051,8,2.417,187.3,21.65,61.3,312.5,234.8,2.778,3.084,1.971,24.04,50.07,1265.08,771.9709
"2026-05-25 16:48:30",4724346,35051,8,2.417,192.4,21.7,61.15,313.7,238.7,2.751,3.084,1.489,24.04,44.26,1095.042,579.8284
"2026-05-25 16:48:35",4724347,35051,8,2.417,188.8,21.65,61.1,312.8,236,2.723,3.084,1.641,24.03,46.11,1419.814,746.4652
"2026-05-25 16:48:40",4724348,35051,8,2.25,195.6,21.7,61.05,313.9,241.7,2.688,2.917,2.062,24.03,51.11,1057.634,505.0118
"2026-05-25 16:48:45",4724349,35051,8,2.25,195.2,21.65,60.95,313.4,241.8,2.66,2.917,1.899,24.01,49.19,850.1897,442.0986
"2026-05-25 16:48:50",4724350,35051,8,2.084,195.4,21.7,61,314.6,240.8,2.626,2.917,1.799,24.01,48,812.7813,414.8926
"2026-05-25 16:48:55",4724351,35051,8,1.917,185.4,21.7,61.05,311.3,234.1,2.584,2.917,1.782,24.01,47.79,802.579,399.5891
"2026-05-25 16:49:00",4724352,35051,8,1.75,187.5,21.7,61.05,312.8,234.7,2.542,2.917,1.591,24.01,45.49,799.1783,399.5891
"2026-05-25 16:49:05",4724353,35051,8,1.75,182.4,21.7,61.35,311.1,231.3,2.494,2.917,1.758,24.01,47.51,795.7775,314.5702
"2026-05-25 16:49:10",4724354,35051,8,1.75,185.4,21.7,61.6,314.1,231.3,2.452,2.917,1.627,24.01,45.93,795.7775,370.6827
"2026-05-25 16:49:15",4724355,35051,8,1.917,192.4,21.7,61.85,315.8,236.6,2.417,2.917,1.71,23.98,46.9,795.7775,396.1884
"2026-05-25 16:49:20",4724356,35051,8,2.25,178.5,21.65,62,315.6,222.9,2.396,2.917,1.735,23.98,47.2,792.3768,421.6941
"2026-05-25 16:49:25",4724357,35051,8,1.917,180.4,21.65,62.1,311.8,228.6,2.369,2.917,2.101,23.95,51.49,788.976,385.9861
"2026-05-25 16:49:30",4724358,35051,8,2.25,183,21.65,62.2,312,231,2.348,2.917,1.948,23.95,49.71,790.6764,408.0911
"2026-05-25 16:49:35",4724359,35051,8,2.25,179.2,21.65,62.4,311.8,227.4,2.334,2.917,1.705,23.92,46.78,788.976,431.8964
"2026-05-25 16:49:40",4724360,35051,8,1.75,180,21.65,62.25,311.3,228.7,2.299,2.917,1.601,23.92,45.53,788.976,382.5854
"2026-05-25 16:49:45",4724361,35051,8,1.417,193.9,21.7,61.85,315.8,238.1,2.244,2.917,1.857,23.91,48.59,785.5753,387.6865
"2026-05-25 16:49:50",4724362,35051,8,1.25,210.4,21.65,61.35,316.1,254.3,2.181,2.917,1.538,23.89,44.72,788.976,377.4842
"2026-05-25 16:49:55",4724363,35051,8,1.25,199.4,21.65,61.45,314.8,244.6,2.125,2.917,1.665,23.89,46.27,785.5753,377.4842
"2026-05-25 16:50:00",4724364,35051,8,1.417,190.7,21.65,61.55,315.2,235.5,2.063,2.751,1.446,23.89,43.59,778.7737,416.593
"2026-05-25 16:50:05",4724365,35051,8,1.25,190.6,21.7,61.6,318,232.6,2,2.751,1.652,23.89,46.12,778.7737,396.1884
"2026-05-25 16:50:10",4724366,35051,8,1.75,179.9,21.7,61.55,316.3,223.6,1.959,2.751,1.697,23.89,46.66,771.9722,346.8774
"2026-05-25 16:50:15",4724367,35051,8,1.75,182.7,21.7,61.55,314.9,227.8,1.917,2.584,1.892,23.89,49,768.5715,401.2895
"2026-05-25 16:50:20",4724368,35051,8,1.75,180.6,21.7,61.5,313.9,226.7,1.882,2.417,1.612,23.86,45.6,765.1707,363.8812
"2026-05-25 16:50:25",4724369,35051,8,1.584,182.8,21.7,61.4,315.4,227.4,1.848,2.417,1.721,23.86,46.93,761.77,372.3831
"2026-05-25 16:50:30",4724370,35051,8,1.75,176.7,21.7,61.25,314.1,222.6,1.82,2.417,1.375,23.86,42.67,758.3692,375.7838
"2026-05-25 16:50:35",4724371,35051,8,1.584,191.1,21.7,61.15,314.8,236.3,1.785,2.25,1.375,23.83,42.64,751.5687,365.5821
"2026-05-25 16:50:40",4724372,35051,8,2.084,197.1,21.7,61.4,315.9,241.2,1.778,2.25,1.589,23.83,45.29,748.168,389.3874
"2026-05-25 16:50:45",4724373,35051,8,2.084,195.3,21.7,61.55,312.5,242.8,1.771,2.25,1.121,23.83,39.41,748.168,367.2825
"2026-05-25 16:50:50",4724374,35051,8,2.084,184.6,21.7,61.7,312.1,232.5,1.771,2.25,1.198,23.81,40.37,744.7672,397.8893
"2026-05-25 16:50:55",4724375,35051,8,2.917,198.9,21.7,61.95,313,245.9,1.813,2.917,1.812,23.81,47.96,744.7672,404.6909
"2026-05-25 16:51:00",4724376,35051,8,2.751,194.4,21.7,61.95,313,241.4,1.855,2.917,1.457,23.81,43.64,754.9695,375.7844
"2026-05-25 16:51:05",4724377,35051,8,2.751,192.6,21.7,61.9,311.8,240.8,1.896,2.917,1.159,23.78,39.84,829.7863,357.0802
"2026-05-25 16:51:10",4724378,35051,8,2.584,200.5,21.7,61.65,311.4,249.1,1.931,2.917,1.733,23.78,46.98,931.8092,419.9943
"2026-05-25 16:51:15",4724379,35051,8,3.251,196.8,21.7,61.2,311.8,245,1.987,3.251,1.516,23.78,44.33,761.771,379.1851
"2026-05-25 16:51:20",4724380,35051,8,3.084,190.1,21.7,60.9,310.7,239.4,2.021,3.251,1.76,23.78,47.31,731.1642,402.9905
"2026-05-25 16:51:25",4724381,35051,8,2.751,191.7,21.75,60.65,308.5,243.2,2.056,3.251,2.067,23.78,50.93,714.1603,336.6756
"2026-05-25 16:51:30",4724382,35051,8,3.251,185.8,21.8,60.55,312.1,233.7,2.098,3.251,1.843,23.78,48.29,703.9581,300.9676
"2026-05-25 16:51:35",4724383,35051,8,2.917,190.5,21.85,60.1,310.6,239.9,2.125,3.251,1.972,23.78,49.82,692.0554,309.4695
"2026-05-25 16:51:40",4724384,35051,8,2.751,188,21.85,60.05,311.3,236.7,2.167,3.251,2.157,23.76,51.96,686.9542,336.6756
"2026-05-25 16:51:45",4724385,35051,8,2.25,185.8,21.85,59.9,309.9,235.9,2.202,3.251,1.959,23.75,49.64,676.752,304.3683
"2026-05-25 16:51:50",4724386,35051,8,2.417,167.1,21.9,59.9,305.5,221.6,2.25,3.251,1.696,23.75,46.5,676.752,333.2748
"2026-05-25 16:51:55",4724387,35051,8,2.917,185.9,21.9,59.95,313.5,232.4,2.32,3.251,2.207,23.75,52.51,669.9504,316.271
"2026-05-25 16:52:00",4724388,35051,8,2.751,173.1,21.95,60.05,309.5,223.6,2.375,3.251,1.709,23.73,46.65,666.5496,334.9752
"2026-05-25 16:52:05",4724389,35051,8,2.584,167.6,21.95,60.15,312.1,215.5,2.431,3.251,1.785,23.72,47.55,659.7481,278.8626
"2026-05-25 16:52:10",4724390,35051,8,2.25,172.9,21.9,60.1,312,220.9,2.452,3.251,2.157,23.72,51.91,652.9466,323.0725
"2026-05-25 16:52:15",4724391,35051,8,2.417,171.6,21.95,60.2,309.9,221.7,2.48,3.251,1.534,23.69,44.48,652.9466,300.9676
"2026-05-25 16:52:20",4724392,35051,8,2.417,188.2,21.95,60.25,313.9,234.3,2.507,3.251,1.914,23.69,49.06,646.1458,297.5671
"2026-05-25 16:52:25",4724393,35051,8,2.417,188.2,21.95,60.3,311.6,236.6,2.542,3.251,2.241,23.67,52.82,642.745,326.4736
"2026-05-25 16:52:30",4724394,35051,8,2.917,190.3,21.95,60.3,313,237.3,2.591,3.251,2.076,23.66,50.92,639.3442,282.2637
"2026-05-25 16:52:35",4724395,35051,8,2.25,190.3,21.95,60.3,313,237.3,2.619,3.251,2.126,23.66,51.5,635.9434,278.8629
"2026-05-25 16:52:40",4724396,35051,8,2.417,187.2,21.95,60.35,308.6,238.6,2.632,3.251,2.306,23.63,53.52,635.9434,277.1625
"2026-05-25 16:52:45",4724397,35051,8,2.751,200.2,21.95,60.45,311.6,248.6,2.66,3.251,2.38,23.63,54.36,632.5427,316.2713
"2026-05-25 16:52:50",4724398,35051,8,2.917,196.3,21.95,60.45,310.6,245.7,2.695,3.251,2.132,23.61,51.53,632.5427,278.8629
"2026-05-25 16:52:55",4724399,35051,8,2.751,188,21.95,60.45,310.4,237.6,2.688,3.251,"NAN",23.6,"NAN",629.1419,309.4698
"2026-05-25 16:53:00",4724400,35051,8,2.584,194.2,21.95,59.95,312.5,241.7,2.681,3.251,2.247,23.6,52.82,629.1419,289.0652
"2026-05-25 16:53:05",4724401,35051,8,1.917,205.6,21.95,59.5,312.1,253.5,2.646,3.251,2.355,23.6,54.05,625.7411,270.361
"2026-05-25 16:53:10",4724402,35051,8,1.75,211.2,22,59.15,308.6,262.6,2.612,3.251,"NAN",23.6,"NAN",625.7411,290.7656
"2026-05-25 16:53:15",4724403,35051,8,1.75,213.1,22.05,59.35,313.4,259.7,2.549,3.251,"NAN",23.6,"NAN",625.7411,292.466
"2026-05-25 16:53:20",4724404,35051,8,1.75,201.4,22,60.15,310.2,251.2,2.494,3.251,1.959,23.6,49.5,625.7411,278.8629
"2026-05-25 16:53:25",4724405,35051,8,2.084,199.3,22,60.65,312.7,246.6,2.466,3.251,"NAN",23.57,"NAN",625.7411,309.4698
"2026-05-25 16:53:30",4724406,35051,8,2.917,197.9,22,60.9,312.5,245.4,2.452,2.917,2.112,23.57,51.25,625.7411,300.9679
"2026-05-25 16:53:35",4724407,35051,8,2.584,226.5,22,60.8,314.4,272.1,2.438,2.917,"NAN",23.57,"NAN",625.7411,290.7656
"2026-05-25 16:53:40",4724408,35051,8,2.25,214.1,22,60.7,314.8,259.3,2.417,2.917,"NAN",23.57,"NAN",625.7411,292.466
"2026-05-25 16:53:45",4724409,35051,8,2.417,196,21.95,60.65,310.7,245.3,2.424,2.917,"NAN",23.57,"NAN",629.1419,323.0729
"2026-05-25 16:53:50",4724410,35051,8,2.584,200,21.95,60.7,310.2,249.8,2.431,2.917,"NAN",23.57,"NAN",629.1419,304.3687
"2026-05-25 16:53:55",4724411,35051,8,2.917,200.3,21.95,60.8,313.7,246.6,2.431,2.917,"NAN",23.57,"NAN",632.5427,273.7617
"2026-05-25 16:54:00",4724412,35051,8,2.417,180.7,21.9,60.75,309.3,231.4,2.417,2.917,"NAN",23.57,"NAN",632.5427,249.9564
"2026-05-25 16:54:05",4724413,35051,8,2.584,193.7,21.9,60.6,311.1,242.6,2.417,2.917,"NAN",23.57,"NAN",635.9434,312.8706
"2026-05-25 16:54:10",4724414,35051,8,2.584,183,21.9,60.45,310.7,232.3,2.431,2.917,"NAN",23.55,"NAN",639.3448,319.6724
"2026-05-25 16:54:15",4724415,35051,8,2.584,195,21.95,60.1,312.1,242.9,2.438,2.917,"NAN",23.55,"NAN",639.3448,309.4701
"2026-05-25 16:54:20",4724416,35051,8,2.917,185.5,21.95,59.85,312.8,232.7,2.459,2.917,"NAN",23.55,"NAN",642.7455,309.4701
"2026-05-25 16:54:25",4724417,35051,8,2.417,175.3,22,59.85,313.2,222.1,2.459,2.917,"NAN",23.54,"NAN",646.1464,248.2562
"2026-05-25 16:54:30",4724418,35051,8,2.584,178.6,22,60.1,312.3,226.3,2.445,2.917,"NAN",23.54,"NAN",646.1464,312.8708
"2026-05-25 16:54:35",4724419,35051,8,2.584,171.7,22,60.6,310.7,221,2.459,2.917,"NAN",23.54,"NAN",649.5471,309.4701
"2026-05-25 16:54:40",4724420,35051,8,3.251,180.7,22,61.2,312.5,228.2,2.494,3.251,"NAN",23.51,"NAN",652.9479,292.4662
"2026-05-25 16:54:45",4724421,35051,8,2.917,181.9,21.9,61.8,310.6,231.3,2.501,3.251,"NAN",23.49,"NAN",652.9479,299.2678
"2026-05-25 16:54:50",4724422,35051,8,2.917,179.2,21.9,61.8,312,227.2,2.501,3.251,"NAN",23.48,"NAN",656.3486,331.5751
"2026-05-25 16:54:55",4724423,35051,8,2.751,188.8,21.85,61.7,312,236.8,2.501,3.251,"NAN",23.45,"NAN",659.7494,294.1666
"2026-05-25 16:55:00",4724424,35051,8,3.417,171.8,21.85,61.65,310.2,221.6,2.535,3.417,"NAN",23.44,"NAN",659.7494,311.1705
"2026-05-25 16:55:05",4724425,35051,8,3.917,192.1,21.8,61.4,310.4,241.7,2.619,3.917,"NAN",23.42,"NAN",663.1502,343.4778
"2026-05-25 16:55:10",4724426,35051,8,3.417,190.2,21.8,61.2,309.5,240.7,2.688,3.917,"NAN",23.39,"NAN",669.9517,309.4701
"2026-05-25 16:55:15",4724427,35051,8,3.584,192,21.75,61.05,309,243,2.764,3.917,"NAN",23.39,"NAN",673.3525,329.8747
"2026-05-25 16:55:20",4724428,35051,8,3.584,198.2,21.8,61.05,309,249.2,2.841,3.917,"NAN",23.39,"NAN",676.7533,312.8708
"2026-05-25 16:55:25",4724429,35051,8,3.584,204.1,21.8,61,310.4,253.7,2.903,3.917,"NAN",23.36,"NAN",676.7533,329.8747
"2026-05-25 16:55:30",4724430,35051,8,3.251,198.2,21.8,61,310.4,247.8,2.917,3.917,"NAN",23.36,"NAN",683.5548,340.077
"2026-05-25 16:55:35",4724431,35051,8,3.584,200.8,21.8,61.05,309.7,251.1,2.959,3.917,"NAN",23.33,"NAN",690.3563,319.6724
"2026-05-25 16:55:40",4724432,35051,8,3.584,198.7,21.75,61.05,312.7,246,3.014,3.917,"NAN",23.33,"NAN",700.5587,353.6801
"2026-05-25 16:55:45",4724433,35051,8,3.584,208.4,21.8,61.15,312,256.4,3.063,3.917,"NAN",23.33,"NAN",741.3679,401.2909
"2026-05-25 16:55:50",4724434,35051,8,3.751,216.9,21.8,61.2,315.8,261.1,3.112,3.917,"NAN",23.33,"NAN",744.7687,389.3882
"2026-05-25 16:55:55",4724435,35051,8,3.917,215.3,21.8,61.3,316.8,258.5,3.153,3.917,"NAN",23.33,"NAN",969.2195,644.4459
"2026-05-25 16:56:00",4724436,35051,8,3.584,208.8,21.75,61.45,313,255.8,3.202,3.917,"NAN",23.31,"NAN",955.6008,467.5983
"2026-05-25 16:56:05",4724437,35051,8,4.084,212.8,21.75,61.8,311.1,261.7,3.265,4.084,"NAN",23.31,"NAN",690.3451,290.7611
"2026-05-25 16:56:10",4724438,35051,8,4.084,205.7,21.7,62,310.7,255,3.327,4.084,"NAN",23.31,"NAN",673.3415,326.4686
"2026-05-25 16:56:15",4724439,35051,8,4.251,209.8,21.7,62.2,309,260.8,3.397,4.251,"NAN",23.31,"NAN",659.7386,336.6707
"2026-05-25 16:56:20",4724440,35051,8,4.084,217.5,21.7,62.4,310.4,267.1,3.445,4.251,"NAN",23.29,"NAN",656.338,350.2736
"2026-05-25 16:56:25",4724441,35051,8,4.251,212.8,21.7,62.6,310.7,262.1,3.522,4.251,"NAN",23.28,"NAN",649.5365,292.4615
"2026-05-25 16:56:30",4724442,35051,8,4.084,207.6,21.65,62.6,311.1,256.5,3.584,4.251,"NAN",23.28,"NAN",649.5365,285.66
"2026-05-25 16:56:35",4724443,35051,8,4.251,211.3,21.65,62.7,310.6,260.7,3.654,4.251,"NAN",23.28,"NAN",646.1358,261.855
"2026-05-25 16:56:40",4724444,35051,8,4.084,208.7,21.65,62.65,310.2,258.5,3.688,4.251,"NAN",23.28,"NAN",646.1358,321.3675
"2026-05-25 16:56:45",4724445,35051,8,4.084,212.9,21.65,62.5,310.4,262.5,3.737,4.251,"NAN",23.26,"NAN",642.735,319.6672
"2026-05-25 16:56:50",4724446,35051,8,4.084,209.7,21.65,62.15,311.8,257.9,3.785,4.251,"NAN",23.25,"NAN",646.1358,307.7647
"2026-05-25 16:56:55",4724447,35051,8,4.251,213.5,21.65,62.1,311.4,262.1,3.848,4.251,"NAN",23.25,"NAN",639.3344,336.6707
"2026-05-25 16:57:00",4724448,35051,8,4.084,214.8,21.65,62.15,311.8,263,3.876,4.251,"NAN",23.25,"NAN",635.9337,312.8658
"2026-05-25 16:57:05",4724449,35051,8,4.251,211,21.65,62.2,310,261,3.89,4.251,"NAN",23.25,"NAN",635.9337,282.2593
"2026-05-25 16:57:10",4724450,35051,8,4.418,214,21.65,62.45,311.6,262.4,3.931,4.418,"NAN",23.25,"NAN",632.5329,263.5554
"2026-05-25 16:57:15",4724451,35051,8,4.084,203.7,21.65,62.55,310.2,253.5,3.952,4.418,"NAN",23.25,"NAN",632.5329,302.6636
"2026-05-25 16:57:20",4724452,35051,8,4.584,217.8,21.65,62.65,310.2,267.6,3.994,4.584,"NAN",23.25,"NAN",632.5329,234.6493
"2026-05-25 16:57:25",4724453,35051,8,3.917,215.7,21.65,62.5,312.3,263.4,4.008,4.584,"NAN",23.23,"NAN",632.5329,239.7504
"2026-05-25 16:57:30",4724454,35051,8,3.917,218.9,21.65,62.3,311.6,267.3,4.036,4.584,"NAN",23.22,"NAN",632.5329,232.949
"2026-05-25 16:57:35",4724455,35051,8,3.751,219.8,21.65,62.2,312.8,267,4.042,4.584,"NAN",23.22,"NAN",632.5329,285.66
"2026-05-25 16:57:40",4724456,35051,8,3.917,210.5,21.65,62.2,312,258.5,4.056,4.584,"NAN",23.22,"NAN",635.9337,277.1582
"2026-05-25 16:57:45",4724457,35051,8,4.084,218.9,21.65,62.25,313.7,265.2,4.077,4.584,"NAN",23.22,"NAN",637.6148,316.257
"2026-05-25 16:57:50",4724458,35051,8,4.584,213.2,21.65,62.3,311.6,261.6,4.112,4.584,"NAN",23.22,"NAN",639.3151,289.0521
"2026-05-25 16:57:55",4724459,35051,8,4.584,209.2,21.65,62.2,312.3,256.9,4.14,4.584,"NAN",23.22,"NAN",642.7158,312.8563
"2026-05-25 16:58:00",4724460,35051,8,4.418,214.3,21.65,61.9,309.5,264.8,4.174,4.584,"NAN",23.22,"NAN",646.1163,278.8502
"2026-05-25 16:58:05",4724461,35051,8,4.751,200.9,21.7,61.7,309.5,251.4,4.202,4.751,"NAN",23.22,"NAN",647.8167,229.5413
"2026-05-25 16:58:10",4724462,35051,8,5.251,212.2,21.7,61.7,311.3,260.9,4.251,5.251,"NAN",23.22,"NAN",652.9176,268.6484
"2026-05-25 16:58:15",4724463,35051,8,5.584,203.3,21.7,61.55,311.4,251.9,4.306,5.584,"NAN",23.2,"NAN",656.3182,292.4527
"2026-05-25 16:58:20",4724464,35051,8,5.084,205.1,21.7,61.3,311.1,254,4.348,5.584,"NAN",23.2,"NAN",659.7188,261.8471
"2026-05-25 16:58:25",4724465,35051,8,4.918,202.8,21.75,61.05,311.8,251,4.376,5.584,"NAN",23.2,"NAN",663.1194,282.2508
"2026-05-25 16:58:30",4724466,35051,8,5.751,204.8,21.8,60.9,311.1,253.7,4.445,5.751,"NAN",23.19,"NAN",666.52,299.2539
"2026-05-25 16:58:35",4724467,35051,8,6.085,203.3,21.8,60.65,310.7,252.6,4.522,6.085,"NAN",23.19,"NAN",669.9207,340.0612
"2026-05-25 16:58:40",4724468,35051,8,5.418,203.2,21.85,60.45,309.7,253.5,4.577,6.085,"NAN",23.19,"NAN",673.3212,346.8625
"2026-05-25 16:58:45",4724469,35051,8,5.751,194.7,21.85,60.35,311.6,243.1,4.647,6.085,"NAN",23.19,"NAN",678.4222,295.8533
"2026-05-25 16:58:50",4724470,35051,8,5.584,195.2,21.9,60.35,313.2,242,4.709,6.085,"NAN",23.19,"NAN",683.5231,309.4557
"2026-05-25 16:58:55",4724471,35051,8,5.251,194.4,21.9,60.3,311.3,243.1,4.751,6.085,"NAN",23.19,"NAN",686.9237,309.4557
"2026-05-25 16:59:00",4724472,35051,8,5.751,187.8,21.9,60.3,313,234.8,4.82,6.085,"NAN",23.19,"NAN",693.7249,348.5628
"2026-05-25 16:59:05",4724473,35051,8,6.085,187.6,21.9,60.3,309.5,238.1,4.897,6.085,"NAN",23.19,"NAN",697.1255,316.257
"2026-05-25 16:59:10",4724474,35051,8,5.751,189,21.9,60.2,312.3,236.7,4.952,6.085,"NAN",23.19,"NAN",703.9268,341.7615
"2026-05-25 16:59:15",4724475,35051,8,5.418,179.6,22,59.5,313.5,226.1,5.008,6.085,"NAN",23.19,"NAN",710.728,324.7585
"2026-05-25 16:59:20",4724476,35051,8,5.918,176.7,22,58.6,309.5,227.2,5.064,6.085,"NAN",23.19,"NAN",714.1286,345.1621
"2026-05-25 16:59:25",4724477,35051,8,5.084,181.3,22.05,57.9,309.2,232.1,5.112,6.085,"NAN",23.19,"NAN",720.9298,355.364
"2026-05-25 16:59:30",4724478,35051,8,5.584,174,22.15,57.2,312.7,221.3,5.182,6.085,"NAN",23.2,"NAN",727.731,374.0674
"2026-05-25 16:59:35",4724479,35051,8,5.418,179.2,22.25,56.75,311.1,228.1,5.251,6.085,"NAN",23.22,"NAN",737.9403,384.273
"2026-05-25 16:59:40",4724480,35051,8,5.751,184.4,22.3,56.3,311.1,233.3,5.327,6.085,"NAN",23.22,"NAN",748.1422,319.6608
"2026-05-25 16:59:45",4724481,35051,8,5.918,179.3,22.35,56.25,310.9,228.4,5.404,6.085,"NAN",23.25,"NAN",761.7448,363.8692
"2026-05-25 16:59:50",4724482,35051,8,5.418,176,22.4,56.25,311.8,224.2,5.439,6.085,"NAN",23.25,"NAN",773.6471,389.374
"2026-05-25 16:59:55",4724483,35051,8,4.918,173.8,22.45,56,310.2,223.6,5.452,6.085,"NAN",23.25,"NAN",785.5493,363.8692
"2026-05-25 17:00:00",4724484,35051,8,4.251,174.6,22.45,55.4,312.5,222.1,5.446,6.085,"NAN",23.25,"NAN",795.7513,433.5824
"2026-05-25 17:00:05",4724485,35051,8,3.917,177.1,22.5,55,311.4,225.7,5.411,6.085,"NAN",23.25,"NAN",782.1487,408.0776
"2026-05-25 17:00:10",4724486,35051,8,4.918,176.6,22.5,54.7,310.6,226,5.397,6.085,"NAN",23.28,"NAN",778.748,343.4653
"2026-05-25 17:00:15",4724487,35051,8,4.584,187.7,22.55,54.45,312,235.7,5.355,6.085,"NAN",23.28,"NAN",778.748,377.4717
"2026-05-25 17:00:20",4724488,35051,8,3.917,175,22.65,54.3,314.8,220.2,5.307,6.085,"NAN",23.28,"NAN",785.5493,419.9798
"2026-05-25 17:00:25",4724489,35051,8,3.251,180.8,22.65,54.3,310.7,230.1,5.237,6.085,"NAN",23.3,"NAN",794.051,406.3773
"2026-05-25 17:00:30",4724490,35051,8,3.917,190.5,22.7,54.3,313.7,236.8,5.161,6.085,"NAN",23.3,"NAN",788.95,377.4717
"2026-05-25 17:00:35",4724491,35051,8,3.584,186.4,22.7,54.2,311.4,235,5.057,6.085,"NAN",23.3,"NAN",778.748,391.0743
"2026-05-25 17:00:40",4724492,35051,8,4.251,199,22.8,54.15,311.1,247.9,5.008,6.085,"NAN",23.32,"NAN",765.1454,365.5695
"2026-05-25 17:00:45",4724493,35051,8,4.251,196.3,22.75,54.2,311.8,244.5,4.945,6.085,"NAN",23.33,"NAN",765.1454,353.6672
"2026-05-25 17:00:50",4724494,35051,8,4.084,203.1,22.75,54.45,312,251.1,4.883,6.085,"NAN",23.33,"NAN",758.3442,374.0711
"2026-05-25 17:00:55",4724495,35051,8,4.584,199.9,22.75,54.8,312.3,247.6,4.855,6.085,"NAN",23.33,"NAN",754.9435,377.4717
"2026-05-25 17:01:00",4724496,35051,8,4.584,207.9,22.75,55.65,313.4,254.5,4.807,6.085,"NAN",23.33,"NAN",751.5428,399.576
"2026-05-25 17:01:05",4724497,35051,8,4.751,204.9,22.7,56.2,309.7,255.2,4.751,5.918,"NAN",23.33,"NAN",751.5428,336.664
"2026-05-25 17:01:10",4724498,35051,8,5.084,203.7,22.7,56.45,312.3,251.4,4.723,5.918,"NAN",23.33,"NAN",748.1422,374.0711
"2026-05-25 17:01:15",4724499,35051,8,4.584,207.1,22.65,56.55,312.7,254.4,4.688,5.918,"NAN",23.33,"NAN",749.8425,292.4556
"2026-05-25 17:01:20",4724500,35051,8,4.584,206.3,22.65,56.45,314.2,252.1,4.633,5.918,"NAN",23.33,"NAN",748.11,377.4555
"2026-05-25 17:01:25",4724501,35051,8,4.751,202.5,22.6,56.4,312.3,250.2,4.619,5.918,"NAN",23.36,"NAN",748.11,368.9543
"2026-05-25 17:01:30",4724502,35051,8,4.251,199.2,22.6,56.2,310.6,248.6,4.563,5.918,"NAN",23.36,"NAN",748.11,317.9467
"2026-05-25 17:01:35",4724503,35051,8,3.417,203.5,22.65,55.75,311.3,252.2,4.48,5.918,"NAN",23.36,"NAN",748.11,323.0475
"2026-05-25 17:01:40",4724504,35051,8,3.251,194.4,22.7,55.45,313,241.4,4.376,5.918,"NAN",23.36,"NAN",748.11,365.5537
"2026-05-25 17:01:45",4724505,35051,8,3.751,187.2,22.7,54.95,312.5,234.7,4.286,5.418,"NAN",23.36,"NAN",748.11,401.259
"2026-05-25 17:01:50",4724506,35051,8,3.417,203,22.7,54.75,314.2,248.8,4.202,5.084,"NAN",23.39,"NAN",748.11,358.7527
"2026-05-25 17:01:55",4724507,35051,8,3.751,204.7,22.75,54.6,310.7,254,4.154,5.084,"NAN",23.39,"NAN",748.11,324.7477
"2026-05-25 17:02:00",4724508,35051,8,3.751,193.8,22.8,54.6,310.9,242.9,4.133,5.084,"NAN",23.39,"NAN",744.7095,333.249
"2026-05-25 17:02:05",4724509,35051,8,3.751,204.1,22.8,54.7,315.6,248.5,4.126,5.084,"NAN",23.42,"NAN",744.7095,368.9543
"2026-05-25 17:02:10",4724510,35051,8,3.751,198,22.8,54.85,313,245,4.077,5.084,"NAN",23.42,"NAN",744.7095,345.1508
"2026-05-25 17:02:15",4724511,35051,8,3.917,198.3,22.8,55.1,313,245.3,4.049,5.084,"NAN",23.42,"NAN",744.7095,343.4505
"2026-05-25 17:02:20",4724512,35051,8,4.418,198.4,22.8,55.4,312,246.4,4.07,5.084,"NAN",23.42,"NAN",741.309,365.5537
"2026-05-25 17:02:25",4724513,35051,8,4.751,191.7,22.8,55.95,308.3,243.4,4.133,5.084,"NAN",23.42,"NAN",741.309,377.4555
"2026-05-25 17:02:30",4724514,35051,8,4.084,193.9,22.7,56.25,310.6,243.3,4.14,5.084,"NAN",23.42,"NAN",741.309,374.055
"2026-05-25 17:02:35",4724515,35051,8,4.084,195.4,22.7,56.5,312.5,242.9,4.161,5.084,"NAN",23.43,"NAN",741.309,425.0625
"2026-05-25 17:02:40",4724516,35051,8,3.917,192.7,22.7,56.75,309.7,243,4.147,5.084,"NAN",23.45,"NAN",744.7095,375.7552
"2026-05-25 17:02:45",4724517,35051,8,3.751,196,22.65,57.05,308.8,247.2,4.126,5.084,"NAN",23.43,"NAN",741.309,358.7527
"2026-05-25 17:02:50",4724518,35051,8,3.584,189.2,22.6,57.4,311.6,237.6,4.105,5.084,"NAN",23.43,"NAN",741.309,377.4555
"2026-05-25 17:02:55",4724519,35051,8,3.751,183.3,22.55,57.6,307.4,235.9,4.07,5.084,"NAN",23.42,"NAN",741.309,326.448
"2026-05-25 17:03:00",4724520,35051,8,2.751,192.3,22.55,57.7,312.3,240,3.994,5.084,"NAN",23.42,"NAN",737.9085,414.861
"2026-05-25 17:03:05",4724521,35051,8,3.917,185.7,22.5,58.2,308.3,237.4,3.959,5.084,"NAN",23.42,"NAN",737.9085,365.5537
"2026-05-25 17:03:10",4724522,35051,8,3.751,190.2,22.5,58.8,313.9,236.3,3.904,4.751,"NAN",23.42,"NAN",737.9082,333.2489
"2026-05-25 17:03:15",4724523,35051,8,4.251,193.6,22.45,59.1,310.6,243,3.89,4.751,"NAN",23.42,"NAN",734.5077,358.7526
"2026-05-25 17:03:20",4724524,35051,8,3.584,183.6,22.45,59.25,308.3,235.3,3.848,4.751,"NAN",23.42,"NAN",734.5077,367.2538
"2026-05-25 17:03:25",4724525,35051,8,4.251,185.4,22.4,59.4,311.3,234.1,3.827,4.751,"NAN",23.39,"NAN",732.8074,340.0499
"2026-05-25 17:03:30",4724526,35051,8,4.251,185.6,22.3,59.85,307.6,238,3.827,4.751,"NAN",23.39,"NAN",732.8074,362.1531
"2026-05-25 17:03:35",4724527,35051,8,3.917,189.3,22.3,60,309.9,239.4,3.848,4.751,"NAN",23.37,"NAN",731.1072,350.2514
"2026-05-25 17:03:40",4724528,35051,8,4.084,183.5,22.3,60.15,309.2,234.3,3.883,4.751,"NAN",23.36,"NAN",731.1072,346.8509
"2026-05-25 17:03:45",4724529,35051,8,4.084,184,22.25,60.3,310.9,233.1,3.897,4.751,"NAN",23.36,"NAN",731.1072,329.8484
"2026-05-25 17:03:50",4724530,35051,8,4.251,182.4,22.2,60.55,306.4,236,3.931,4.751,"NAN",23.33,"NAN",731.1072,306.0449
"2026-05-25 17:03:55",4724531,35051,8,5.084,185.5,22.2,60.7,309,236.5,3.987,5.084,"NAN",23.32,"NAN",731.1072,357.0524
"2026-05-25 17:04:00",4724532,35051,8,4.918,179.1,22.15,60.8,305.3,233.8,4.036,5.084,"NAN",23.3,"NAN",731.1072,336.6494
"2026-05-25 17:04:05",4724533,35051,8,4.918,187.6,22.1,60.8,311.1,236.5,4.084,5.084,"NAN",23.29,"NAN",732.8074,312.8459
"2026-05-25 17:04:10",4724534,35051,8,5.418,178.6,22.05,61.05,308.1,230.5,4.154,5.418,"NAN",23.27,"NAN",734.5077,360.4529
"2026-05-25 17:04:15",4724535,35051,8,5.751,187.6,22,61,306.9,240.7,4.23,5.751,"NAN",23.24,"NAN",734.5077,336.6494
"2026-05-25 17:04:20",4724536,35051,8,6.085,183.8,22,60.95,306.7,237.1,4.299,6.085,"NAN",23.24,"NAN",736.2079,353.6519
"2026-05-25 17:04:25",4724537,35051,8,5.418,185.6,22,60.75,307.9,237.7,4.327,6.085,"NAN",23.24,"NAN",737.9082,321.3471
"2026-05-25 17:04:30",4724538,35051,8,5.751,186.5,22.05,60.65,310.6,235.9,4.397,6.085,"NAN",23.21,"NAN",741.3087,343.4503
"2026-05-25 17:04:35",4724539,35051,8,5.918,185.2,22,60.6,309.9,235.3,4.473,6.085,"NAN",23.21,"NAN",741.3087,363.8534
"2026-05-25 17:04:40",4724540,35051,8,5.918,186.2,22,60.55,309,237.2,4.556,6.085,"NAN",23.18,"NAN",744.7092,306.0449
"2026-05-25 17:04:45",4724541,35051,8,6.251,190,22,60.5,312,238,4.661,6.251,"NAN",23.18,"NAN",744.7092,362.1531
"2026-05-25 17:04:50",4724542,35051,8,5.918,185,22.05,60.15,309.3,235.7,4.758,6.251,"NAN",23.18,"NAN",748.1097,365.5536
"2026-05-25 17:04:55",4724543,35051,8,6.085,183.3,22.1,59.75,308.1,235.2,4.855,6.251,"NAN",23.18,"NAN",751.5102,294.1431
"2026-05-25 17:05:00",4724544,35051,8,5.751,182.6,22.1,59.6,312,230.6,4.98,6.251,"NAN",23.17,"NAN",754.9104,396.158
"2026-05-25 17:05:05",4724545,35051,8,5.418,191,22.1,59.55,314.1,236.9,5.043,6.251,"NAN",23.17,"NAN",758.3109,336.6492
"2026-05-25 17:05:10",4724546,35051,8,5.751,186.9,22.15,59.55,308.3,238.6,5.126,6.251,"NAN",23.15,"NAN",761.7114,394.4577
"2026-05-25 17:05:15",4724547,35051,8,5.584,188.2,22.15,59.55,313,235.2,5.182,6.251,"NAN",23.15,"NAN",771.9129,419.9614
"2026-05-25 17:05:20",4724548,35051,8,5.918,188.9,22.15,59.55,310.6,238.3,5.279,6.251,"NAN",23.15,"NAN",765.1119,430.1629
"2026-05-25 17:05:25",4724549,35051,8,4.584,176.7,22.15,59.55,308.8,227.9,5.293,6.251,"NAN",23.15,"NAN",775.3134,391.0572
"2026-05-25 17:05:30",4724550,35051,8,4.918,193.3,22.2,59.15,316.3,237,5.321,6.251,"NAN",23.15,"NAN",775.3134,418.2612
"2026-05-25 17:05:35",4724551,35051,8,4.918,191.3,22.2,58.75,308.1,243.2,5.362,6.251,"NAN",23.15,"NAN",782.1144,387.6567
"2026-05-25 17:05:40",4724552,35051,8,4.751,197.8,22.25,58.75,312.7,245.1,5.39,6.251,"NAN",23.15,"NAN",792.3159,414.8607
"2026-05-25 17:05:45",4724553,35051,8,4.751,205.7,22.25,58.7,314.2,251.5,5.418,6.251,"NAN",23.15,"NAN",799.1169,411.4602
"2026-05-25 17:05:50",4724554,35051,8,4.751,198.3,22.25,58.75,314.2,244.1,5.439,6.251,"NAN",23.15,"NAN",822.9204,402.959
"2026-05-25 17:05:55",4724555,35051,8,4.418,201.9,22.25,59.05,311.1,250.8,5.411,6.251,"NAN",23.15,"NAN",897.7313,520.2761
"2026-05-25 17:06:00",4724556,35051,8,4.251,196,22.2,59.3,313.7,242.3,5.383,6.251,"NAN",23.15,"NAN",887.5298,394.4577
"2026-05-25 17:06:05",4724557,35051,8,4.418,199,22.25,59.45,313.5,245.5,5.362,6.251,"NAN",23.15,"NAN",1125.565,586.5858
"2026-05-25 17:06:10",4724558,35051,8,4.251,192.3,22.25,59.75,308.5,243.8,5.314,6.251,"NAN",23.15,"NAN",889.2301,467.5684
"2026-05-25 17:06:15",4724559,35051,8,4.418,194.2,22.2,60.1,311.8,242.4,5.258,6.251,"NAN",23.15,"NAN",846.7239,487.9714
"2026-05-25 17:06:20",4724560,35051,8,4.251,188.4,22.15,60.2,313.2,235.2,5.182,6.251,"NAN",23.15,"NAN",833.1219,470.9689
"2026-05-25 17:06:25",4724561,35051,8,4.251,194.4,22.1,60.35,314.4,240,5.133,6.251,"NAN",23.15,"NAN",836.5223,442.0647
"2026-05-25 17:06:30",4724562,35051,8,4.251,191.1,22.1,60.4,308.1,243,5.07,6.251,"NAN",23.15,"NAN",833.1219,472.6691
"2026-05-25 17:06:35",4724563,35051,8,4.084,194.5,22.15,60.5,311.3,243.2,4.994,6.251,"NAN",23.15,"NAN",836.5223,435.2637
"2026-05-25 17:06:40",4724564,35051,8,3.917,191,22.1,60.45,310.7,240.3,4.911,6.251,"NAN",23.15,"NAN",843.3234,457.3669
"2026-05-25 17:06:45",4724565,35051,8,4.084,202.6,22.05,60.55,313.7,248.9,4.82,6.085,"NAN",23.14,"NAN",856.896,425.0476
"2026-05-25 17:06:50",4724566,35051,8,4.251,197.3,22.05,60.6,313.4,243.9,4.751,6.085,"NAN",23.16,"NAN",894.3002,421.6472
"2026-05-25 17:06:55",4724567,35051,8,4.251,189.6,22.05,60.6,312,237.6,4.675,5.918,"NAN",23.16,"NAN",904.5013,484.5543
"2026-05-25 17:07:00",4724568,35051,8,3.917,196.3,22,60.65,312.8,243.5,4.598,5.918,"NAN",23.16,"NAN",1026.915,518.5581
"2026-05-25 17:07:05",4724569,35051,8,3.917,174.5,22,60.6,313.7,220.8,4.536,5.918,"NAN",23.16,"NAN",1084.721,557.6625
"2026-05-25 17:07:10",4724570,35051,8,4.084,199.8,22,60.65,316.1,243.7,4.466,5.918,"NAN",23.16,"NAN",1064.319,566.1634
"2026-05-25 17:07:15",4724571,35051,8,3.917,199.9,22,60.8,313.9,246,4.397,5.918,"NAN",23.16,"NAN",1037.116,867.0971
"2026-05-25 17:07:20",4724572,35051,8,4.251,185.7,22,60.85,306.7,239,4.327,4.918,"NAN",23.14,"NAN",928.304,438.6491
"2026-05-25 17:07:25",4724573,35051,8,3.751,197.5,22,60.75,311.1,246.4,4.293,4.918,"NAN",23.14,"NAN",892.6,496.4556
"2026-05-25 17:07:30",4724574,35051,8,3.751,188.9,22,60.7,311.6,237.3,4.244,4.918,"NAN",23.14,"NAN",877.2983,455.651
"2026-05-25 17:07:35",4724575,35051,8,3.417,197.8,22,60.65,309.5,248.3,4.181,4.751,"NAN",23.14,"NAN",870.4975,428.448
"2026-05-25 17:07:40",4724576,35051,8,3.417,197.2,22,60.8,313,244.2,4.126,4.751,"NAN",23.14,"NAN",867.0971,435.2487
"2026-05-25 17:07:45",4724577,35051,8,3.584,203.3,22,60.95,310.9,252.4,4.077,4.751,"NAN",23.13,"NAN",863.6967,469.2526
"2026-05-25 17:07:50",4724578,35051,8,3.417,190.4,22,61.05,313,237.4,4.022,4.418,"NAN",23.13,"NAN",867.0971,465.8522
"2026-05-25 17:07:55",4724579,35051,8,3.584,191.1,22,61.25,311.4,239.7,3.987,4.418,"NAN",23.13,"NAN",867.0971,438.6491
"2026-05-25 17:08:00",4724580,35051,8,3.584,206.3,21.95,61.4,311.1,255.2,3.959,4.418,"NAN",23.13,"NAN",867.0971,447.1501
"2026-05-25 17:08:05",4724581,35051,8,3.751,194.6,21.95,61.45,311.8,242.8,3.931,4.418,"NAN",23.13,"NAN",868.7973,489.6548
"2026-05-25 17:08:10",4724582,35051,8,3.584,197,21.9,61.5,313,244,3.904,4.418,"NAN",23.13,"NAN",870.4975,413.1463
"2026-05-25 17:08:15",4724583,35051,8,3.917,203.2,21.9,61.45,312,251.2,3.883,4.251,"NAN",23.13,"NAN",873.8979,452.2506
"2026-05-25 17:08:20",4724584,35051,8,3.584,193.8,21.9,61.35,309.9,243.9,3.855,4.251,"NAN",23.13,"NAN",880.6987,482.8541
"2026-05-25 17:08:25",4724585,35051,8,3.917,196.8,21.9,61.15,309,247.8,3.841,4.251,"NAN",23.13,"NAN",887.4994,476.0533
"2026-05-25 17:08:30",4724586,35051,8,4.251,199.4,21.9,61.05,310.9,248.5,3.841,4.251,"NAN",23.14,"NAN",897.7006,433.5486
"2026-05-25 17:08:35",4724587,35051,8,3.917,186.4,21.9,60.85,307.8,238.6,3.834,4.251,"NAN",23.14,"NAN",918.0933,469.2477
"2026-05-25 17:08:40",4724588,35051,8,4.251,198.5,21.9,60.7,311.1,247.4,3.848,4.251,"NAN",23.15,"NAN",1020.104,583.1592
"2026-05-25 17:08:45",4724589,35051,8,3.751,188.8,21.9,60.7,309.7,239.1,3.834,4.251,"NAN",23.15,"NAN",1006.502,739.5751
"2026-05-25 17:08:50",4724590,35051,8,4.084,197.2,21.95,60.65,314.8,242.4,3.827,4.251,"NAN",23.15,"NAN",890.8905,433.544
"2026-05-25 17:08:55",4724591,35051,8,4.584,179.8,22,60.75,307.2,232.6,3.841,4.584,"NAN",23.15,"NAN",877.2891,452.2459
"2026-05-25 17:09:00",4724592,35051,8,4.084,181.8,22,60.8,309.2,232.6,3.848,4.584,"NAN",23.15,"NAN",873.8887,457.3464
"2026-05-25 17:09:05",4724593,35051,8,4.084,181.8,22,60.9,310.4,231.4,3.855,4.584,"NAN",23.15,"NAN",870.4884,453.9461
"2026-05-25 17:09:10",4724594,35051,8,4.418,178.5,21.95,61.05,310,228.5,3.869,4.584,"NAN",23.15,"NAN",868.7882,479.4487
"2026-05-25 17:09:15",4724595,35051,8,4.918,203.6,21.95,61.25,310.2,253.4,3.911,4.918,"NAN",23.12,"NAN",873.8887,487.9496
"2026-05-25 17:09:20",4724596,35051,8,4.418,197.1,21.95,61.4,312.3,244.8,3.917,4.918,"NAN",23.12,"NAN",873.8887,450.5457
"2026-05-25 17:09:25",4724597,35051,8,4.918,191.6,21.95,61.6,309.9,241.7,3.966,4.918,"NAN",23.12,"NAN",873.8887,499.8508
"2026-05-25 17:09:30",4724598,35051,8,4.584,200,21.9,61.65,310.7,249.3,4.001,4.918,"NAN",23.12,"NAN",877.2891,459.0466
"2026-05-25 17:09:35",4724599,35051,8,4.751,195.9,21.9,61.5,309.7,246.2,4.056,4.918,"NAN",23.12,"NAN",873.8887,474.3482
"2026-05-25 17:09:40",4724600,35051,8,4.251,199,21.9,61.2,311.8,247.2,4.091,4.918,"NAN",23.12,"NAN",880.6895,380.8387
"2026-05-25 17:09:45",4724601,35051,8,4.084,200.4,22,61.05,308.8,251.6,4.112,4.918,"NAN",23.12,"NAN",887.4901,459.0466
"2026-05-25 17:09:50",4724602,35051,8,3.917,208.5,21.95,61.05,315.2,253.3,4.133,4.918,"NAN",23.11,"NAN",880.6895,445.4453
"2026-05-25 17:09:55",4724603,35051,8,3.917,200,21.95,61.05,312.8,247.2,4.147,4.918,"NAN",23.12,"NAN",884.0898,428.4435
"2026-05-25 17:10:00",4724604,35051,8,3.417,201.8,21.95,61.1,313.9,247.9,4.14,4.918,"NAN",23.12,"NAN",884.0898,520.2528
"2026-05-25 17:10:05",4724605,35051,8,3.751,196.7,21.95,61.2,308.6,248.1,4.14,4.918,"NAN",23.12,"NAN",887.4901,462.447
"2026-05-25 17:10:10",4724606,35051,8,3.917,194.5,21.95,61.45,312.1,242.4,4.154,4.918,"NAN",23.12,"NAN",890.8905,465.8473
"2026-05-25 17:10:15",4724607,35051,8,3.751,193.3,21.95,61.65,312.5,240.8,4.147,4.918,"NAN",23.12,"NAN",894.2908,445.4453
"2026-05-25 17:10:20",4724608,35051,8,3.751,194.4,21.9,61.8,312.5,241.9,4.154,4.918,"NAN",23.12,"NAN",901.0994,455.6502
"2026-05-25 17:10:25",4724609,35051,8,3.584,186.5,21.9,61.9,314.1,232.4,4.14,4.918,"NAN",23.12,"NAN",904.4997,542.3598
"2026-05-25 17:10:30",4724610,35051,8,3.751,183.9,21.9,62,315.8,228.1,4.119,4.918,"NAN",23.12,"NAN",918.1012,484.5534
"2026-05-25 17:10:35",4724611,35051,8,3.584,179.1,21.85,62.05,311.3,227.8,4.105,4.918,"NAN",23.12,"NAN",923.2018,477.7527
"2026-05-25 17:10:40",4724612,35051,8,3.917,182.7,21.9,62.2,312.3,230.4,4.091,4.918,"NAN",23.12,"NAN",911.3005,465.8513
"2026-05-25 17:10:45",4724613,35051,8,3.251,189,21.9,62.1,310.4,238.6,4.07,4.918,"NAN",23.12,"NAN",945.3042,503.2555
"2026-05-25 17:10:50",4724614,35051,8,4.084,186.4,21.85,61.85,311.1,235.3,4.07,4.918,"NAN",23.11,"NAN",1462.161,790.5872
"2026-05-25 17:10:55",4724615,35051,8,4.251,189.4,21.85,61.5,312.1,237.3,4.056,4.918,"NAN",23.12,"NAN",1006.511,617.168
"2026-05-25 17:11:00",4724616,35051,8,4.418,185.8,21.85,61.25,311.8,234,4.07,4.918,"NAN",23.12,"NAN",982.7083,521.9575
"2026-05-25 17:11:05",4724617,35051,8,3.584,175.2,21.9,61.05,310.2,225,4.049,4.918,"NAN",23.12,"NAN",1066.018,795.6877
"2026-05-25 17:11:10",4724618,35051,8,4.084,197.2,21.95,60.9,312.7,244.5,4.036,4.918,"NAN",23.12,"NAN",1645.781,1293.843
"2026-05-25 17:11:15",4724619,35051,8,4.918,194.9,22,60.8,311.3,243.6,4.036,4.918,"NAN",23.12,"NAN",2062.327,1135.725
"2026-05-25 17:11:20",4724620,35051,8,3.917,196.2,22,60.7,307.6,248.6,4.015,4.918,"NAN",23.12,"NAN",1887.208,919.8014
"2026-05-25 17:11:25",4724621,35051,8,4.584,186.8,22.05,60.6,311.6,235.2,4.001,4.918,"NAN",23.15,"NAN",2174.54,802.4885
"2026-05-25 17:11:30",4724622,35051,8,3.917,203.1,22.1,60.3,308.3,254.8,3.973,4.918,"NAN",23.15,"NAN",2295.253,1190.131
"2026-05-25 17:11:35",4724623,35051,8,4.584,197.3,22.1,60,309.5,247.8,3.966,4.918,"NAN",23.18,"NAN",1555.672,1001.41
"2026-05-25 17:11:40",4724624,35051,8,4.418,190.3,22.15,59.75,312.5,237.8,3.973,4.918,"NAN",23.18,"NAN",1213.934,727.6802
"2026-05-25 17:11:45",4724625,35051,8,5.251,193.9,22.2,59.6,310.4,243.5,4.022,5.251,"NAN",23.21,"NAN",1482.563,722.5797
"2026-05-25 17:11:50",4724626,35051,8,4.584,196.7,22.25,59.35,311.4,245.3,4.049,5.251,"NAN",23.24,"NAN",1144.226,630.7695
"2026-05-25 17:11:55",4724627,35051,8,4.751,201.4,22.25,59.05,314.8,246.6,4.084,5.251,"NAN",23.24,"NAN",1081.319,680.075
"2026-05-25 17:12:00",4724628,35051,8,4.251,195.1,22.3,59.05,313.7,241.4,4.119,5.251,"NAN",23.27,"NAN",1149.327,827.9913
"2026-05-25 17:12:05",4724629,35051,8,4.084,191.9,22.3,59.1,311.3,240.6,4.133,5.251,"NAN",23.27,"NAN",2091.23,936.8033
"2026-05-25 17:12:10",4724630,35051,8,4.084,195.7,22.35,59.35,314.6,241.1,4.14,5.251,"NAN",23.29,"NAN",2106.439,1054.07
"2026-05-25 17:12:15",4724631,35051,8,3.917,179.3,22.35,59.5,309.7,229.6,4.147,5.251,"NAN",23.29,"NAN",1249.583,436.9289
"2026-05-25 17:12:20",4724632,35051,8,3.751,189.9,22.35,59.75,313.5,236.4,4.147,5.251,"NAN",23.31,"NAN",1472.297,680.045
"2026-05-25 17:12:25",4724633,35051,8,3.751,191.9,22.3,60.05,314.6,237.3,4.154,5.251,"NAN",23.32,"NAN",1754.516,906.16
"2026-05-25 17:12:30",4724634,35051,8,3.751,193.5,22.3,60.25,310.4,243.1,4.154,5.251,"NAN",23.32,"NAN",1130.575,598.4396
"2026-05-25 17:12:35",4724635,35051,8,3.584,186.7,22.3,60.4,308.1,238.6,4.154,5.251,"NAN",23.32,"NAN",962.2637,484.5321
"2026-05-25 17:12:40",4724636,35051,8,3.917,196.8,22.25,60.45,313.9,242.9,4.154,5.251,"NAN",23.34,"NAN",931.6617,431.8286
"2026-05-25 17:12:45",4724637,35051,8,3.584,184.3,22.25,60.55,310.4,233.9,4.168,5.251,"NAN",23.35,"NAN",924.8613,520.2344
"2026-05-25 17:12:50",4724638,35051,8,4.584,192.9,22.2,60.6,310.4,242.5,4.188,5.251,"NAN",23.35,"NAN",1013.267,571.2379
"2026-05-25 17:12:55",4724639,35051,8,3.751,198.5,22.2,60.6,313.2,245.3,4.168,5.251,"NAN",23.35,"NAN",1098.273,827.9548
"2026-05-25 17:13:00",4724640,35051,8,3.917,202.3,22.2,60.7,310.4,251.9,4.147,5.251,"NAN",23.35,"NAN",1672.911,741.2491
"2026-05-25 17:13:05",4724641,35051,8,4.084,204.2,22.2,60.85,312.1,252.1,4.168,5.251,"NAN",23.37,"NAN",860.257,472.6313
"2026-05-25 17:13:10",4724642,35051,8,4.251,205.2,22.15,60.95,310.4,254.8,4.174,5.251,"NAN",23.38,"NAN",816.054,419.9278
"2026-05-25 17:13:15",4724643,35051,8,4.084,200.7,22.1,60.95,307.6,253.1,4.14,5.251,"NAN",23.38,"NAN",795.6527,382.5253
"2026-05-25 17:13:20",4724644,35051,8,3.917,204.8,22.15,60.85,313.4,251.4,4.14,5.251,"NAN",23.38,"NAN",775.2513,391.0259
"2026-05-25 17:13:25",4724645,35051,8,3.751,204.7,22.15,60.7,309.2,255.5,4.105,5.251,"NAN",23.38,"NAN",765.0507,413.1273
"2026-05-25 17:13:30",4724646,35051,8,3.751,201.3,22.15,60.55,312.5,248.8,4.098,5.251,"NAN",23.38,"NAN",754.85,389.3258
"2026-05-25 17:13:35",4724647,35051,8,3.584,198.6,22.2,60.55,310.6,248,4.056,5.251,"NAN",23.41,"NAN",751.4498,333.2221
"2026-05-25 17:13:40",4724648,35051,8,4.251,210.8,22.15,60.6,311.1,259.7,4.049,5.251,"NAN",23.41,"NAN",741.2491,379.1251
"2026-05-25 17:13:45",4724649,35051,8,4.251,198,22.15,60.7,312.7,245.3,4.008,4.751,"NAN",23.41,"NAN",737.8489,324.7215
"2026-05-25 17:13:50",4724650,35051,8,4.584,210.9,22.2,60.7,310.9,260,4.008,4.751,"NAN",23.41,"NAN",731.0484,370.6245
"2026-05-25 17:13:55",4724651,35051,8,4.418,206.7,22.2,60.6,310.2,256.5,3.994,4.584,"NAN",23.41,"NAN",731.0484,380.8252
"2026-05-25 17:14:00",4724652,35051,8,5.084,211.3,22.2,60,311.3,260,4.029,5.084,"NAN",23.41,"NAN",727.6473,346.8225
"2026-05-25 17:14:05",4724653,35051,8,4.584,206.7,22.25,59.45,309.3,257.4,4.049,5.084,"NAN",23.41,"NAN",724.2471,333.2216
"2026-05-25 17:14:10",4724654,35051,8,4.418,206.5,22.3,59.25,312,254.5,4.063,5.084,"NAN",23.42,"NAN",724.2471,384.2249
"2026-05-25 17:14:15",4724655,35051,8,3.917,202.2,22.3,59.4,314.6,247.6,4.063,5.084,"NAN",23.44,"NAN",720.8468,351.9229
"2026-05-25 17:14:20",4724656,35051,8,4.918,200.7,22.35,59.6,310.7,250,4.112,5.084,"NAN",23.44,"NAN",720.8468,357.0232
"2026-05-25 17:14:25",4724657,35051,8,5.251,203.2,22.35,59.9,314.4,248.8,4.174,5.251,"NAN",23.44,"NAN",717.4466,340.0221
"2026-05-25 17:14:30",4724658,35051,8,5.084,199.1,22.3,60.1,310.6,248.5,4.23,5.251,"NAN",23.44,"NAN",722.5469,278.8181
"2026-05-25 17:14:35",4724659,35051,8,5.251,197.7,22.35,60.2,312.7,245,4.299,5.251,"NAN",23.44,"NAN",720.8468,384.2249
"2026-05-25 17:14:40",4724660,35051,8,5.084,202.3,22.35,60.35,312.1,250.2,4.348,5.251,"NAN",23.44,"NAN",720.8468,329.8214
"2026-05-25 17:14:45",4724661,35051,8,4.751,207.3,22.3,60.1,313.2,254.1,4.397,5.251,"NAN",23.44,"NAN",724.2471,302.6197
"2026-05-25 17:14:50",4724662,35051,8,5.084,203.4,22.3,60.1,311.1,252.3,4.418,5.251,"NAN",23.44,"NAN",724.2471,377.4245
"2026-05-25 17:14:55",4724663,35051,8,4.751,194.9,22.35,59.95,308.5,246.4,4.459,5.251,"NAN",23.44,"NAN",725.9471,380.8247
"2026-05-25 17:15:00",4724664,35051,8,4.751,196,22.4,59.75,312.7,243.3,4.494,5.251,"NAN",23.44,"NAN",727.6473,346.8225
"2026-05-25 17:15:05",4724665,35051,8,4.918,194.3,22.35,59.55,309,245.3,4.529,5.251,"NAN",23.44,"NAN",727.6473,391.0254
"2026-05-25 17:15:10",4724666,35051,8,4.584,195,22.35,59.6,312.7,242.3,4.543,5.251,"NAN",23.44,"NAN",731.0475,384.2249
"2026-05-25 17:15:15",4724667,35051,8,4.751,197,22.4,59.65,313.4,243.6,4.57,5.251,"NAN",23.44,"NAN",731.0475,374.0243
"2026-05-25 17:15:20",4724668,35051,8,4.584,195.9,22.4,59.95,311.1,244.8,4.598,5.251,"NAN",23.44,"NAN",734.4477,365.5237
"2026-05-25 17:15:25",4724669,35051,8,4.251,193.6,22.35,60.15,313,240.6,4.619,5.251,"NAN",23.44,"NAN",734.4477,374.0243
"2026-05-25 17:15:30",4724670,35051,8,4.251,204.2,22.35,60.15,315.4,248.8,4.64,5.251,"NAN",23.44,"NAN",737.8479,384.2249
"2026-05-25 17:15:35",4724671,35051,8,4.251,201,22.3,59.9,312.3,248.7,4.668,5.251,"NAN",23.44,"NAN",741.2482,367.2238
"2026-05-25 17:15:40",4724672,35051,8,3.917,194.2,22.35,59.75,312.7,241.5,4.654,5.251,"NAN",23.45,"NAN",741.2482,396.1257
"2026-05-25 17:15:45",4724673,35051,8,3.751,203.1,22.35,59.6,313.2,249.9,4.633,5.251,"NAN",23.45,"NAN",744.6476,321.3206
"2026-05-25 17:15:50",4724674,35051,8,3.751,199.7,22.35,59.65,310.9,248.8,4.598,5.251,"NAN",23.45,"NAN",748.0479,382.5245
"2026-05-25 17:15:55",4724675,35051,8,3.751,196.3,22.35,59.95,309.2,247.1,4.57,5.251,"NAN",23.44,"NAN",751.4481,299.2191
"2026-05-25 17:16:00",4724676,35051,8,3.584,189.6,22.3,60.25,311.8,237.8,4.508,5.251,"NAN",23.44,"NAN",751.4481,302.6194
"2026-05-25 17:16:05",4724677,35051,8,3.751,190.9,22.3,60.4,309,241.9,4.473,5.251,"NAN",23.44,"NAN",754.8483,282.218
"2026-05-25 17:16:10",4724678,35051,8,3.584,198.2,22.3,60.4,314.8,243.4,4.438,5.251,"NAN",23.45,"NAN",761.6487,396.1253
"2026-05-25 17:16:15",4724679,35051,8,3.251,205.8,22.25,60.5,312.3,253.5,4.411,5.251,"NAN",23.44,"NAN",761.6487,360.4231
"2026-05-25 17:16:20",4724680,35051,8,3.251,195.2,22.25,60.6,311.4,243.8,4.341,5.251,"NAN",23.45,"NAN",765.049,389.3249
"2026-05-25 17:16:25",4724681,35051,8,2.917,190.7,22.25,60.55,311.1,239.6,4.244,5.251,"NAN",23.45,"NAN",768.4492,404.6259
"2026-05-25 17:16:30",4724682,35051,8,2.751,190.7,22.25,60.5,314.8,235.9,4.147,5.251,"NAN",23.46,"NAN",775.2496,426.7273
"2026-05-25 17:16:35",4724683,35051,8,2.917,191.2,22.25,60.5,312,239.2,4.049,5.084,"NAN",23.46,"NAN",778.6498,397.8254
"2026-05-25 17:16:40",4724684,35051,8,3.584,184.1,22.25,60.5,315.2,228.9,3.987,5.084,"NAN",23.46,"NAN",782.05,414.8265
"2026-05-25 17:16:45",4724685,35051,8,3.917,197.8,22.25,60.55,309.5,248.3,3.952,5.084,"NAN",23.44,"NAN",788.8505,362.1232
"2026-05-25 17:16:50",4724686,35051,8,4.251,205.6,22.25,60.55,312,253.6,3.917,4.918,"NAN",23.44,"NAN",792.2507,428.4274
"2026-05-25 17:16:55",4724687,35051,8,4.251,216.2,22.25,60.5,313,263.2,3.897,4.918,"NAN",23.44,"NAN",799.0511,452.2289
"2026-05-25 17:17:00",4724688,35051,8,5.084,219,22.25,60.15,309.7,269.3,3.911,5.084,"NAN",23.44,"NAN",805.8516,380.8244
"2026-05-25 17:17:05",4724689,35051,8,4.251,213.7,22.3,59.75,314.4,259.3,3.883,5.084,"NAN",23.44,"NAN",812.652,445.4285
"2026-05-25 17:17:10",4724690,35051,8,4.418,202.8,22.3,59.5,309.2,253.6,3.876,5.084,"NAN",23.46,"NAN",822.8527,370.6237
"2026-05-25 17:17:15",4724691,35051,8,3.917,192.6,22.3,59.45,310.9,241.7,3.841,5.084,"NAN",23.46,"NAN",856.8548,453.929
"2026-05-25 17:17:20",4724692,35051,8,3.417,193.5,22.35,59.4,311.8,241.7,3.792,5.084,"NAN",23.46,"NAN",892.5571,489.6313
"2026-05-25 17:17:25",4724693,35051,8,3.751,180.8,22.4,59.45,309,231.8,3.772,5.084,"NAN",23.46,"NAN",850.0544,406.326
"2026-05-25 17:17:30",4724694,35051,8,3.751,187.2,22.4,59.35,312.7,234.5,3.751,5.084,"NAN",23.46,"NAN",846.6542,479.4307
"2026-05-25 17:17:35",4724695,35051,8,4.084,192.9,22.4,59.05,309,243.9,3.744,5.084,"NAN",23.46,"NAN",843.2246,450.5132
"2026-05-25 17:17:40",4724696,35051,8,3.917,198.3,22.4,58.95,310.6,247.7,3.744,5.084,"NAN",23.46,"NAN",846.6247,467.5136
"2026-05-25 17:17:45",4724697,35051,8,3.251,194.7,22.45,58.8,309.7,245,3.723,5.084,"NAN",23.46,"NAN",846.6247,479.414
"2026-05-25 17:17:50",4724698,35051,8,2.417,205.5,22.45,58.7,313,252.5,3.667,5.084,"NAN",23.46,"NAN",850.0248,409.712
"2026-05-25 17:17:55",4724699,35051,8,2.917,197.7,22.45,58.35,312.8,244.9,3.633,5.084,"NAN",23.46,"NAN",853.4249,482.8141
"2026-05-25 17:18:00",4724700,35051,8,2.917,209.3,22.5,57.95,313.9,255.4,3.605,5.084,"NAN",23.46,"NAN",860.2251,476.0139
"2026-05-25 17:18:05",4724701,35051,8,2.917,209,22.5,57.75,314.2,254.8,3.57,5.084,"NAN",23.49,"NAN",870.4254,476.0139
"2026-05-25 17:18:10",4724702,35051,8,3.751,206.4,22.5,57.7,315.2,251.2,3.577,5.084,"NAN",23.49,"NAN",890.826,459.0134
"2026-05-25 17:18:15",4724703,35051,8,3.751,197.3,22.5,57.8,310.2,247.1,3.598,5.084,"NAN",23.49,"NAN",921.4269,467.5136
"2026-05-25 17:18:20",4724704,35051,8,3.417,198.7,22.5,57.7,313.4,245.3,3.605,5.084,"NAN",23.49,"NAN",986.0288,516.8151
"2026-05-25 17:18:25",4724705,35051,8,3.251,214.3,22.55,57.65,313.7,260.6,3.619,5.084,"NAN",23.51,"NAN",1057.431,555.9163
"2026-05-25 17:18:30",4724706,35051,8,3.417,211.1,22.65,57.8,309.9,261.2,3.647,5.084,"NAN",23.52,"NAN",1050.631,557.6163
"2026-05-25 17:18:35",4724707,35051,8,3.584,211.5,22.6,58.25,313.2,258.3,3.674,5.084,"NAN",23.52,"NAN",1669.449,950.3278
"2026-05-25 17:18:40",4724708,35051,8,3.084,194.4,22.55,58.6,310.6,243.8,3.654,5.084,"NAN",23.52,"NAN",1791.852,1059.131
"2026-05-25 17:18:45",4724709,35051,8,2.917,199.2,22.55,58.9,313.9,245.3,3.612,5.084,"NAN",23.52,"NAN",2417.471,1387.24
"2026-05-25 17:18:50",4724710,35051,8,2.917,209.3,22.55,59,314.1,255.2,3.556,5.084,"NAN",23.52,"NAN",2315.468,1118.633
"2026-05-25 17:18:55",4724711,35051,8,4.084,200,22.5,59.25,314.1,245.9,3.549,5.084,"NAN",23.54,"NAN",2153.963,1088.032
"2026-05-25 17:19:00",4724712,35051,8,4.418,202.5,22.5,59.35,311.3,251.2,3.522,4.418,"NAN",23.55,"NAN",2007.759,1065.931
"2026-05-25 17:19:05",4724713,35051,8,3.751,202.6,22.5,59.35,313.4,249.2,3.501,4.418,"NAN",23.58,"NAN",1305.638,705.5206
"2026-05-25 17:19:10",4724714,35051,8,4.418,194,22.5,59.35,310.7,243.3,3.501,4.418,"NAN",23.58,"NAN",1183.234,640.9187
"2026-05-25 17:19:15",4724715,35051,8,3.917,192.4,22.5,59.35,311.3,241.1,3.501,4.418,"NAN",23.6,"NAN",1513.044,703.8206
"2026-05-25 17:19:20",4724716,35051,8,4.418,197.1,22.5,59.45,309.7,247.4,3.542,4.418,"NAN",23.61,"NAN",1744.232,618.8113
"2026-05-25 17:19:25",4724717,35051,8,3.584,195.1,22.5,59.45,309.2,245.9,3.535,4.418,"NAN",23.64,"NAN",2211.74,1266.523
"2026-05-25 17:19:30",4724718,35051,8,4.418,200.6,22.5,59.5,314.2,246.4,3.563,4.418,"NAN",23.64,"NAN",1793.533,1162.821
"2026-05-25 17:19:35",4724719,35051,8,4.084,194.7,22.5,59.45,309.5,245.2,3.563,4.418,"NAN",23.64,"NAN",1428.026,877.2161
"2026-05-25 17:19:40",4724720,35051,8,4.084,199.6,22.5,59.3,312,247.6,3.57,4.418,"NAN",23.67,"NAN",1659.23,851.7156
"2026-05-25 17:19:45",4724721,35051,8,4.251,198.8,22.5,59.35,310.6,248.2,3.612,4.418,"NAN",23.67,"NAN",2023.037,1076.12
"2026-05-25 17:19:50",4724722,35051,8,4.418,203.3,22.5,59.35,314.1,249.2,3.695,4.418,"NAN",23.7,"NAN",2325.643,1062.52
"2026-05-25 17:19:55",4724723,35051,8,4.251,203.7,22.5,59.15,311.8,251.9,3.751,4.418,"NAN",23.7,"NAN",2101.239,1953.336
"2026-05-25 17:20:00",4724724,35051,8,4.251,201,22.5,59.05,310.7,250.3,3.806,4.418,"NAN",23.73,"NAN",1834.334,924.817
"2026-05-25 17:20:05",4724725,35051,8,4.084,213,22.5,59.15,311.1,261.9,3.855,4.418,"NAN",23.73,"NAN",1914.235,799.0146
"2026-05-25 17:20:10",4724726,35051,8,3.917,211.3,22.5,59.3,314.4,256.9,3.862,4.418,2.261,23.76,53.14,1778.233,935.0172
"2026-05-25 17:20:15",4724727,35051,8,4.084,212,22.45,59.5,309,263,3.876,4.418,"NAN",23.76,"NAN",1502.828,663.0121
"2026-05-25 17:20:20",4724728,35051,8,4.084,209.9,22.45,59.95,310.2,259.7,3.904,4.418,"NAN",23.77,"NAN",2369.844,918.0168
"2026-05-25 17:20:25",4724729,35051,8,4.251,203.2,22.45,60.15,310.2,253,3.945,4.418,"NAN",23.78,"NAN",2383.444,2527.946
"2026-05-25 17:20:30",4724730,35051,8,3.917,209.9,22.4,60.25,311.6,258.3,3.966,4.418,"NAN",23.78,"NAN",2320.542,870.416
"2026-05-25 17:20:35",4724731,35051,8,3.917,209.6,22.45,60.45,312.5,257.1,3.98,4.418,"NAN",23.81,"NAN",2310.342,2475.245
"2026-05-25 17:20:40",4724732,35051,8,3.917,216,22.4,60.7,313.4,262.6,4.015,4.418,"NAN",23.81,"NAN",1815.633,746.3137
"2026-05-25 17:20:45",4724733,35051,8,4.084,212.7,22.3,60.8,313.4,259.3,4.063,4.418,"NAN",23.84,"NAN",1378.725,872.116
"2026-05-25 17:20:50",4724734,35051,8,3.751,211.2,22.35,60.9,310.7,260.5,4.098,4.418,"NAN",23.84,"NAN",1264.823,589.9108
"2026-05-25 17:20:55",4724735,35051,8,4.084,213.3,22.3,60.9,317,256.3,4.098,4.418,"NAN",23.87,"NAN",1210.422,617.1113
"2026-05-25 17:21:00",4724736,35051,8,4.084,206.4,22.3,60.9,310.4,256,4.084,4.418,"NAN",23.87,"NAN",1184.922,836.4153
"2026-05-25 17:21:05",4724737,35051,8,4.084,206.8,22.3,60.9,313,253.8,4.098,4.418,"NAN",23.89,"NAN",1553.828,975.8179
"2026-05-25 17:21:10",4724738,35051,8,4.251,214.4,22.3,60.95,309.5,264.9,4.091,4.418,"NAN",23.9,"NAN",2022.985,1472.189
"2026-05-25 17:21:15",4724739,35051,8,4.251,219.1,22.3,60.9,312.8,266.3,4.105,4.418,"NAN",23.9,"NAN",1864.886,858.4938
"2026-05-25 17:21:20",4724740,35051,8,3.751,213.6,22.3,60.9,312,261.6,4.077,4.418,"NAN",23.9,"NAN",2362.983,2245.684
"2026-05-25 17:21:25",4724741,35051,8,3.751,215.8,22.3,60.85,311.1,264.7,4.084,4.418,"NAN",23.92,"NAN",1580.989,1784.987
"2026-05-25 17:21:30",4724742,35051,8,3.251,213.8,22.3,60.9,308.5,265.3,4.036,4.418,"NAN",23.93,"NAN",1234.191,596.6957
"2026-05-25 17:21:35",4724743,35051,8,3.251,200.4,22.25,60.9,306.4,254,4.001,4.418,"NAN",23.93,"NAN",1196.791,589.8957
"2026-05-25 17:21:40",4724744,35051,8,3.251,202,22.3,60.95,313.9,248.1,3.966,4.418,"NAN",23.96,"NAN",1701.688,753.0945
"2026-05-25 17:21:45",4724745,35051,8,3.584,196.3,22.3,60.9,311.8,244.5,3.938,4.418,2.396,23.96,54.86,1968.586,1601.388
"2026-05-25 17:21:50",4724746,35051,8,3.251,198.8,22.3,60.95,310.2,248.6,3.89,4.251,2.207,23.96,52.71,2371.483,2422.482
"2026-05-25 17:21:55",4724747,35051,8,3.251,214.3,22.3,61,311.3,263,3.848,4.251,1.996,23.98,50.3,2517.682,2162.384
"2026-05-25 17:22:00",4724748,35051,8,3.751,211.6,22.3,61.05,311.8,259.8,3.827,4.251,2.154,23.99,52.14,2485.382,1325.99
"2026-05-25 17:22:05",4724749,35051,8,3.584,206.7,22.3,60.8,307.4,259.3,3.806,4.251,1.596,23.99,45.53,2502.382,2342.583
"2026-05-25 17:22:10",4724750,35051,8,3.417,203.7,22.3,60.55,311.8,251.9,3.785,4.251,2.081,24.02,51.32,2488.782,2419.083
"2026-05-25 17:22:15",4724751,35051,8,3.251,199.2,22.3,60.45,310.9,248.3,3.751,4.251,2.012,24.04,50.54,2481.982,3156.877
"2026-05-25 17:22:20",4724752,35051,8,2.917,200.7,22.4,60.15,310.9,249.8,3.702,4.251,1.916,24.05,49.42,2398.683,1155.992
"2026-05-25 17:22:25",4724753,35051,8,2.584,196.5,22.45,59.95,310.9,245.6,3.633,4.251,2.108,24.08,51.69,2328.983,985.9929
"2026-05-25 17:22:30",4724754,35051,8,3.084,199.8,22.4,60,311.6,248.2,3.598,4.251,2.227,24.11,53.09,2077.385,1393.99
"2026-05-25 17:22:35",4724755,35051,8,3.417,201.3,22.45,60.05,313.2,248.1,3.577,4.251,1.877,24.14,49.06,1701.688,892.4935
"2026-05-25 17:22:40",4724756,35051,8,2.751,195.9,22.45,59.85,313,242.9,3.528,4.251,1.675,24.14,46.63,1540.189,836.3939
"2026-05-25 17:22:45",4724757,35051,8,2.084,211.8,22.45,59.65,310.6,261.2,3.445,4.251,1.63,24.17,46.12,1455.189,742.8946
"2026-05-25 17:22:50",4724758,35051,8,3.251,207.1,22.5,59.75,312.3,254.8,3.424,4.251,1.289,24.2,41.91,2206.584,1229.091
"2026-05-25 17:22:55",4724759,35051,8,3.084,214.6,22.45,59.9,312,262.6,3.383,4.251,1.194,24.2,40.71,2483.682,989.3928
"2026-05-25 17:23:00",4724760,35051,8,3.584,207.3,22.45,60.1,310.4,256.9,3.362,4.251,1.087,24.23,39.35,2403.733,1817.25
"2026-05-25 17:23:05",4724761,35051,8,3.251,217.8,22.5,60.3,312.3,265.5,3.327,4.251,1.18,24.23,40.55,1842.749,1997.445
"2026-05-25 17:23:10",4724762,35051,8,3.417,210.8,22.5,60.35,309.7,261.1,3.292,4.251,0.612,24.26,33.03,1686.353,781.9783
"2026-05-25 17:23:15",4724763,35051,8,3.084,211.1,22.45,60.45,309.3,261.8,3.244,3.751,1.253,24.26,41.52,1332.763,761.5789
"2026-05-25 17:23:20",4724764,35051,8,3.251,223.1,22.45,60.35,310.2,272.9,3.223,3.751,0.625,24.29,33.23,1434.76,851.6764
"2026-05-25 17:23:25",4724765,35051,8,2.751,221.5,22.45,60.3,311.8,269.7,3.181,3.751,0.888,24.3,36.8,1240.966,764.9788
"2026-05-25 17:23:30",4724766,35051,8,2.417,219.2,22.45,60.25,306.7,272.5,3.146,3.751,0.857,24.32,36.4,1132.169,617.0829
"2026-05-25 17:23:35",4724767,35051,8,2.751,220.5,22.45,60.35,306.2,274.3,3.126,3.751,0.779,24.32,35.36,1132.169,579.6839
"2026-05-25 17:23:40",4724768,35051,8,2.751,225,22.45,60.35,317.7,267.3,3.105,3.751,0.743,24.35,34.9,1145.768,581.3839
"2026-05-25 17:23:45",4724769,35051,8,3.084,204.4,22.5,60.35,306.2,258.2,3.084,3.751,0.564,24.35,32.45,1132.169,829.577
"2026-05-25 17:23:50",4724770,35051,8,2.917,200.9,22.45,59.95,308.8,252.1,3.07,3.751,0.149,24.35,26.52,1135.568,559.2845
"2026-05-25 17:23:55",4724771,35051,8,2.917,207,22.5,59.8,310.9,256.1,3.056,3.751,0.6,24.36,32.95,1234.166,747.9792
"2026-05-25 17:24:00",4724772,35051,8,2.751,217.2,22.5,59.65,314.4,262.8,3.014,3.584,1.079,24.36,39.37,1788.35,1691.453
"2026-05-25 17:24:05",4724773,35051,8,3.417,212.6,22.5,59.65,310.6,262,3.008,3.584,0.587,24.38,32.8,1764.551,980.8728
"2026-05-25 17:24:10",4724774,35051,8,3.751,223.8,22.5,59.35,311.3,272.5,3.021,3.751,0.278,24.38,28.42,1118.569,542.285
"2026-05-25 17:24:15",4724775,35051,8,3.917,204,22.5,59.15,308.1,255.9,3.049,3.917,0.239,24.38,27.86,999.5723,613.683
"2026-05-25 17:24:20",4724776,35051,8,3.417,215.8,22.55,58.95,311.3,264.5,3.07,3.917,0.126,24.41,26.23,962.1733,521.8855
"2026-05-25 17:24:25",4724777,35051,8,2.917,211.8,22.55,58.95,308.8,263,3.084,3.917,-0.501,24.41,16.49,955.3735,521.8855
"2026-05-25 17:24:30",4724778,35051,8,2.584,209.8,22.55,58.95,311.8,258,3.063,3.917,-0.188,24.41,21.47,941.7739,535.4852
"2026-05-25 17:24:35",4724779,35051,8,2.584,214.1,22.55,59.15,313.2,260.9,3.028,3.917,-0.337,24.41,19.14,931.5742,509.9858
"2026-05-25 17:24:40",4724780,35051,8,2.417,194.8,22.55,59.35,308.5,246.3,3.014,3.917,-0.782,24.41,11.79,931.5742,491.2864
"2026-05-25 17:24:45",4724781,35051,8,3.084,208.5,22.55,59.75,313.2,255.3,3.056,3.917,-0.277,24.41,20.08,928.1589,458.9797
"2026-05-25 17:24:50",4724782,35051,8,2.751,205.6,22.5,60.1,311.4,254.2,3.035,3.917,-0.927,24.41,9.26,914.5595,528.6766
"2026-05-25 17:24:55",4724783,35051,8,2.751,210.3,22.5,60.4,314.6,255.7,3.021,3.917,-0.825,24.41,11.06,914.5595,506.5776
"2026-05-25 17:25:00",4724784,35051,8,2.917,219.7,22.5,60.55,310.6,269.1,2.994,3.917,-1.01,24.41,7.801,921.3592,532.0764
"2026-05-25 17:25:05",4724785,35051,8,2.584,224.6,22.5,60.7,312,272.6,2.966,3.917,-1.218,24.41,4.002,938.3585,421.5813
"2026-05-25 17:25:10",4724786,35051,8,3.251,208.2,22.45,60.95,310.9,257.3,2.959,3.917,-0.848,24.41,10.66,1030.154,508.2775
"2026-05-25 17:25:15",4724787,35051,8,2.584,210.1,22.45,60.7,311.1,259,2.938,3.917,-0.952,24.41,8.83,955.3577,526.9767
"2026-05-25 17:25:20",4724788,35051,8,2.417,230,22.45,60.3,315.8,274.2,2.903,3.917,-0.745,24.41,12.42,928.1589,491.2782
"2026-05-25 17:25:25",4724789,35051,8,2.584,222.9,22.45,60.15,311.8,271.1,2.896,3.917,-0.764,24.41,12.1,917.9594,489.5783
"2026-05-25 17:25:30",4724790,35051,8,2.417,218.1,22.45,60.3,311.4,266.7,2.896,3.917,-0.669,24.41,13.7,899.2602,532.0764
"2026-05-25 17:25:35",4724791,35051,8,2.25,215.6,22.45,60.35,315.8,259.8,2.876,3.917,-1.059,24.41,6.918,897.5602,501.4778
"2026-05-25 17:25:40",4724792,35051,8,2.25,211.7,22.45,60.5,314.6,257.1,2.855,3.917,-0.787,24.41,11.71,897.5602,479.3788
"2026-05-25 17:25:45",4724793,35051,8,2.084,208,22.45,60.7,315.1,252.9,2.813,3.917,-0.492,24.41,16.65,900.9601,492.9782
"2026-05-25 17:25:50",4724794,35051,8,1.584,215.9,22.45,60.85,311.6,264.3,2.757,3.917,-0.653,24.41,13.99,914.5595,373.9834
"2026-05-25 17:25:55",4724795,35051,8,1.584,226,22.4,60.85,313.2,272.8,2.702,3.917,-0.157,24.41,21.95,917.9594,455.5798
"2026-05-25 17:26:00",4724796,35051,8,2.584,220.5,22.4,60.95,311.4,269.1,2.695,3.917,0.219,24.41,27.6,941.7583,511.6773
"2026-05-25 17:26:05",4724797,35051,8,2.917,220.2,22.4,61.05,315.4,264.8,2.674,3.917,0.192,24.41,27.2,975.7568,518.4771
"2026-05-25 17:26:10",4724798,35051,8,2.751,222.5,22.35,60.95,315.9,266.6,2.632,3.917,0.157,24.41,26.68,1023.355,564.375
"2026-05-25 17:26:15",4724799,35051,8,2.417,212.8,22.35,60.75,311.6,261.2,2.57,3.417,0.383,24.41,29.96,1084.552,583.0742
"2026-05-25 17:26:20",4724800,35051,8,2.25,219.8,22.35,60.3,313,266.8,2.521,3.251,0.235,24.41,27.83,1067.553,618.7726
"2026-05-25 17:26:25",4724801,35051,8,2.084,228,22.4,59.95,317,271,2.487,3.251,0.759,24.42,35.19,1383.739,730.9677
"2026-05-25 17:26:30",4724802,35051,8,2.25,222.2,22.4,59.65,313,269.2,2.473,3.251,0.5,24.44,31.65,1053.953,676.57
"2026-05-25 17:26:35",4724803,35051,8,2.25,221.7,22.45,59.3,312,269.7,2.459,3.251,0.265,24.44,28.3,1121.955,637.4742
"2026-05-25 17:26:40",4724804,35051,8,2.25,235.2,22.45,59,315.6,279.6,2.452,3.251,0.617,24.44,33.27,1138.954,797.2678
"2026-05-25 17:26:45",4724805,35051,8,2.25,217.2,22.5,58.8,310.9,266.3,2.417,3.251,0.589,24.44,32.88,1200.152,649.3738
"2026-05-25 17:26:50",4724806,35051,8,3.084,238.1,22.5,58.45,316.6,281.5,2.431,3.251,0.802,24.44,35.78,1594.536,649.3738
"2026-05-25 17:26:55",4724807,35051,8,2.584,226.5,22.5,58,312.3,274.2,2.424,3.251,0.837,24.47,36.29,1914.123,1059.057
"2026-05-25 17:27:00",4724808,35051,8,2.417,221.3,22.6,57.8,313.2,268.1,2.403,3.251,0.815,24.47,35.98,1924.322,996.1598
"2026-05-25 17:27:05",4724809,35051,8,2.25,218.6,22.6,57.7,312,266.6,2.389,3.251,0.608,24.47,33.17,2271.108,1161.053
"2026-05-25 17:27:10",4724810,35051,8,2.417,209.7,22.6,57.55,309.2,260.5,2.355,3.084,0.557,24.48,32.48,2033.118,929.8625
"2026-05-25 17:27:15",4724811,35051,8,1.917,230.7,22.65,57.55,312.7,278,2.327,3.084,1.081,24.5,39.54,2039.918,880.5645
"2026-05-25 17:27:20",4724812,35051,8,1.75,222.9,22.7,57.55,312,270.9,2.299,3.084,1.184,24.53,40.89,1324.247,991.06
"2026-05-25 17:27:25",4724813,35051,8,1.75,214.1,22.75,57.55,311.8,262.3,2.264,3.084,0.7,24.53,34.5,958.7613,491.2802
"2026-05-25 17:27:30",4724814,35051,8,1.75,223.4,22.75,57.6,315.8,267.6,2.237,3.084,1.012,24.56,38.69,938.3621,521.8789
"2026-05-25 17:27:35",4724815,35051,8,2.084,219.7,22.8,57.8,311.6,268.1,2.23,3.084,0.617,24.56,33.38,931.5624,482.7805
"2026-05-25 17:27:40",4724816,35051,8,1.75,213.9,22.75,57.9,309,264.9,2.209,3.084,0.692,24.59,34.44,921.3628,441.9821
"2026-05-25 17:27:45",4724817,35051,8,2.084,212,22.8,58.1,313,259,2.209,3.084,0.27,24.59,28.51,907.7634,487.8803
"2026-05-25 17:27:50",4724818,35051,8,1.75,220,22.75,58.35,313.7,266.3,2.216,3.084,0.095,24.59,25.95,883.9643,508.2795
"2026-05-25 17:27:55",4724819,35051,8,1.584,218.5,22.75,58.4,309.9,268.6,2.216,3.084,-0.03,24.6,24.09,861.8652,406.2836
"2026-05-25 17:28:00",4724820,35051,8,1.584,214.4,22.75,58.4,308.8,265.6,2.174,3.084,0.137,24.62,26.6,836.3662,411.3834
"2026-05-25 17:28:05",4724821,35051,8,1.584,217.6,22.7,58.4,309.5,268.1,2.118,3.084,-0.208,24.62,21.37,815.967,399.4839
"2026-05-25 17:28:10",4724822,35051,8,1.417,218.8,22.75,58.4,306.9,271.9,2.063,3.084,0.056,24.62,25.4,802.3676,443.6821
"2026-05-25 17:28:15",4724823,35051,8,1.584,224.1,22.75,58.45,312.7,271.4,2.028,3.084,0.139,24.62,26.62,788.7682,329.7867
"2026-05-25 17:28:20",4724824,35051,8,1.75,216.7,22.7,58.5,310.4,266.3,2.007,3.084,-0.238,24.65,20.94,775.171,375.686
"2026-05-25 17:28:25",4724825,35051,8,1.584,207.1,22.7,58.45,310.2,256.9,1.987,3.084,0.154,24.63,26.86,768.3713,389.2855
"2026-05-25 17:28:30",4724826,35051,8,1.417,219.8,22.7,58.4,314.4,265.4,1.952,3.084,0.306,24.65,29.09,754.7718,384.1856
"2026-05-25 17:28:35",4724827,35051,8,1.584,211.6,22.7,58.4,309.9,261.7,1.924,3.084,-0.014,24.65,24.38,747.972,401.185
"2026-05-25 17:28:40",4724828,35051,8,1.584,207.6,22.7,58.5,310.4,257.2,1.896,3.084,0.116,24.65,26.31,737.7725,275.3897
"2026-05-25 17:28:45",4724829,35051,8,1.75,210.3,22.7,58.55,313.4,256.9,1.875,3.084,0.101,24.65,26.1,729.2728,312.7883
"2026-05-25 17:28:50",4724830,35051,8,1.75,221,22.7,58.6,314.9,266.1,1.82,2.584,-0.112,24.65,22.89,717.3732,304.2886
"2026-05-25 17:28:55",4724831,35051,8,1.75,212.3,22.7,58.7,312,260.3,1.785,2.417,-0.034,24.65,24.07,710.5735,367.1863
"2026-05-25 17:29:00",4724832,35051,8,2.084,212.1,22.75,58.85,315.6,256.5,1.771,2.417,-0.125,24.65,22.68,700.3738,360.3865
"2026-05-25 17:29:05",4724833,35051,8,1.917,200.5,22.65,59.05,313.2,247.3,1.757,2.417,-0.338,24.65,19.36,696.974,333.1876
"2026-05-25 17:29:10",4724834,35051,8,2.084,195.9,22.65,58.95,310.9,245,1.743,2.084,-0.513,24.65,16.54,690.1742,343.3872
"2026-05-25 17:29:15",4724835,35051,8,1.917,220.2,22.65,59.1,313.2,267,1.743,2.084,-0.546,24.65,16,676.5747,271.9898
"2026-05-25 17:29:20",4724836,35051,8,1.75,203.3,22.65,59.1,312,251.3,1.743,2.084,-0.44,24.65,17.73,669.775,307.6885
"2026-05-25 17:29:25",4724837,35051,8,1.417,203.5,22.65,58.7,316.3,247.2,1.73,2.084,0.208,24.65,27.68,659.5754,351.8869
"2026-05-25 17:29:30",4724838,35051,8,2.751,177.1,22.65,58.5,310.2,226.9,1.771,2.751,-0.712,24.65,13.23,656.1755,317.8881
"2026-05-25 17:29:35",4724839,35051,8,2.917,188,22.65,58.45,312.1,235.9,1.806,2.917,0.011,24.65,24.74,645.9759,299.1888
"2026-05-25 17:29:40",4724840,35051,8,3.417,191.4,22.65,58.35,312.5,238.9,1.875,3.417,0.158,24.65,26.93,635.7762,278.7896
"2026-05-25 17:29:45",4724841,35051,8,2.751,215.3,22.65,57.7,311.6,263.7,1.903,3.417,0.284,24.65,28.78,622.1768,300.8888
"2026-05-25 17:29:50",4724842,35051,8,2.25,219.7,22.7,57.1,311.6,268.1,1.924,3.417,0.549,24.65,32.54,615.377,316.1882
"2026-05-25 17:29:55",4724843,35051,8,2.584,214.1,22.7,56.45,308.5,265.6,1.966,3.417,0.796,24.65,35.91,608.5773,253.2905
"2026-05-25 17:30:00",4724844,35051,8,3.251,196.1,22.8,56,312.1,244,2.035,3.417,0.723,24.65,34.92,601.7775,299.1888
"2026-05-25 17:30:05",4724845,35051,8,3.084,193.8,22.9,55.6,308.8,245,2.098,3.417,0.241,24.65,28.15,594.9778,329.7877
"2026-05-25 17:30:10",4724846,35051,8,3.084,191.2,22.9,55.7,308.3,242.9,2.167,3.417,0.519,24.65,32.12,584.7697,288.985
"2026-05-25 17:30:15",4724847,35051,8,3.084,198.8,22.9,55.9,309,249.8,2.23,3.417,0.472,24.65,31.45,577.9701,280.4855
"2026-05-25 17:30:20",4724848,35051,8,2.917,219.3,22.95,56.05,312.7,266.6,2.278,3.417,0.243,24.65,28.18,564.3708,309.384
"2026-05-25 17:30:25",4724849,35051,8,2.751,212.8,22.95,56.15,311.8,261,2.327,3.417,0.709,24.65,34.73,560.9709,256.6867
"2026-05-25 17:30:30",4724850,35051,8,2.917,211.7,22.95,56.15,314.1,257.6,2.389,3.417,0.204,24.65,27.62,550.7715,287.2851
"2026-05-25 17:30:35",4724851,35051,8,2.417,209.3,22.95,55.95,313.4,255.9,2.424,3.417,0.222,24.63,27.86,547.3716,271.9859
"2026-05-25 17:30:40",4724852,35051,8,2.584,212.9,23,55.7,312.7,260.2,2.466,3.417,0.381,24.63,30.15,537.1722,265.1863
"2026-05-25 17:30:45",4724853,35051,8,2.917,213.2,23,55.45,316.8,256.4,2.514,3.417,0.523,24.63,32.16,530.3726,236.2878
"2026-05-25 17:30:50",4724854,35051,8,2.584,207.2,23,55.45,310.6,256.6,2.549,3.417,-0.085,24.63,23.28,526.9727,226.0883
"2026-05-25 17:30:55",4724855,35051,8,2.417,217.4,23.05,55.5,311.1,266.3,2.577,3.417,0.615,24.63,33.43,520.173,188.6902
"2026-05-25 17:31:00",4724856,35051,8,2.25,224.9,23.05,55.8,313,271.9,2.584,3.417,0.006,24.61,24.64,506.5738,190.3901
"2026-05-25 17:31:05",4724857,35051,8,3.251,217,23.1,56,310.2,266.8,2.639,3.417,0.434,24.61,30.89,503.174,237.9877
"2026-05-25 17:31:10",4724858,35051,8,3.417,204.6,23.05,55.95,311.3,253.3,2.695,3.417,0.824,24.61,36.25,496.3743,254.9868
"2026-05-25 17:31:15",4724859,35051,8,2.917,213.9,23.05,55.6,310.2,263.7,2.737,3.417,0.839,24.61,36.46,486.1748,253.2869
"2026-05-25 17:31:20",4724860,35051,8,2.917,213.7,23.1,55.15,309.9,263.8,2.785,3.417,0.372,24.61,30,482.775,254.9868
"2026-05-25 17:31:25",4724861,35051,8,3.084,202.7,23.1,54.75,311.1,251.6,2.855,3.417,0.527,24.61,32.2,475.9753,229.4881
"2026-05-25 17:31:30",4724862,35051,8,3.251,202.3,23.1,54.55,314.8,247.5,2.876,3.417,0.631,24.61,33.64,472.5755,205.6893
"2026-05-25 17:31:35",4724863,35051,8,3.417,191.7,23.15,54.7,312.7,239,2.896,3.417,0.866,24.61,36.82,465.7759,234.5878
"2026-05-25 17:31:40",4724864,35051,8,3.084,195.9,23.2,54.8,313,242.9,2.883,3.417,1.027,24.61,38.94,458.9762,203.9894
"2026-05-25 17:31:45",4724865,35051,8,2.584,185.2,23.15,54.7,309.9,235.3,2.876,3.417,0.388,24.61,30.24,455.5764,217.5887
"2026-05-25 17:31:50",4724866,35051,8,2.584,177.9,23.2,54.45,309.3,228.6,2.889,3.417,0.183,24.61,27.27,452.1766,200.5896
"2026-05-25 17:31:55",4724867,35051,8,2.417,193.6,23.2,54.3,313,240.6,2.883,3.417,1.192,24.61,41.09,441.9771,229.4881
"2026-05-25 17:32:00",4724868,35051,8,2.584,208,23.25,54.35,315.4,252.6,2.855,3.417,0.598,24.61,33.17,435.1724,210.7866
"2026-05-25 17:32:05",4724869,35051,8,2.751,215.6,23.25,54.45,313.2,262.4,2.841,3.417,0.686,24.61,34.39,431.7726,210.7866
"2026-05-25 17:32:10",4724870,35051,8,2.584,208.5,23.25,54.6,313.4,255.1,2.82,3.417,0.971,24.6,38.2,424.9731,163.1897
"2026-05-25 17:32:15",4724871,35051,8,2.417,214.5,23.25,54.55,312.1,262.4,2.792,3.417,0.905,24.6,37.32,418.1735,161.4898
"2026-05-25 17:32:20",4724872,35051,8,2.25,211.1,23.25,54.6,313.4,257.7,2.764,3.417,0.818,24.58,36.15,414.7737,219.2861
"2026-05-25 17:32:25",4724873,35051,8,2.25,207.5,23.25,54.7,308.5,259,2.744,3.417,0.894,24.58,37.17,414.7737,203.9871
"2026-05-25 17:32:30",4724874,35051,8,1.917,207.1,23.25,54.7,315.2,251.9,2.702,3.417,0.661,24.58,34.02,407.9742,190.3879
"2026-05-25 17:32:35",4724875,35051,8,2.084,199.1,23.25,54.75,312.3,246.8,2.688,3.417,0.285,24.58,28.73,404.5744,200.5873
"2026-05-25 17:32:40",4724876,35051,8,2.084,200.2,23.2,54.7,313.5,246.7,2.667,3.417,0.54,24.58,32.35,401.1746,190.3879
"2026-05-25 17:32:45",4724877,35051,8,2.25,207.3,23.2,54.8,314.4,252.9,2.639,3.417,0.34,24.58,29.52,394.375,169.9892
"2026-05-25 17:32:50",4724878,35051,8,2.25,195.2,23.25,54.95,309.9,245.3,2.626,3.417,-0.109,24.58,22.87,394.375,168.2893
"2026-05-25 17:32:55",4724879,35051,8,2.084,208.9,23.2,55.1,313.9,255,2.612,3.417,0.215,24.58,27.71,387.5754,176.7888
"2026-05-25 17:33:00",4724880,35051,8,2.084,202,23.25,55.35,310.9,251.1,2.605,3.417,0.192,24.58,27.37,387.5754,188.688
"2026-05-25 17:33:05",4724881,35051,8,1.917,202.2,23.2,55.6,311.3,250.9,2.549,3.417,-0.009,24.57,24.37,384.1757,169.9892
"2026-05-25 17:33:10",4724882,35051,8,1.917,202.8,23.2,56,313,249.8,2.487,3.417,0.602,24.55,33.18,377.3761,169.9892
"2026-05-25 17:33:15",4724883,35051,8,2.084,201.3,23.15,56.65,313.2,248.1,2.452,3.417,-0.047,24.55,23.79,380.7759,183.5884
"2026-05-25 17:33:20",4724884,35051,8,1.917,212.3,23.1,56.95,317.3,255,2.41,3.417,0.214,24.55,27.67,373.9763,186.9881
"2026-05-25 17:33:25",4724885,35051,8,1.75,206.5,23.1,57.2,315.4,251.1,2.355,3.417,0.297,24.54,28.85,370.5765,169.9892
"2026-05-25 17:33:30",4724886,35051,8,1.75,188.9,23.1,57.55,304.1,244.8,2.292,3.417,-0.146,24.52,22.24,373.9763,173.389
"2026-05-25 17:33:35",4724887,35051,8,1.584,207.4,23,57.95,313.4,254,2.216,3.084,-0.112,24.52,22.77,367.1767,175.0889
"2026-05-25 17:33:40",4724888,35051,8,1.584,195.7,22.95,58.35,311.8,243.9,2.153,2.751,0.255,24.52,28.23,367.1767,132.5916
"2026-05-25 17:33:45",4724889,35051,8,1.75,201.4,22.9,58.8,318,243.4,2.118,2.751,-0.016,24.52,24.23,363.7736,169.9877
"2026-05-25 17:33:50",4724890,35051,8,1.584,191.2,22.85,59.05,313.4,237.8,2.077,2.751,0.042,24.52,25.1,360.3738,169.9877
"2026-05-25 17:33:55",4724891,35051,8,1.584,169,22.8,59.25,311.1,217.9,2.042,2.751,0.016,24.49,24.68,360.3738,163.1881
"2026-05-25 17:34:00",4724892,35051,8,1.25,184.2,22.75,59,312,232.2,1.987,2.751,-0.41,24.49,18.05,356.9741,163.1881
"2026-05-25 17:34:05",4724893,35051,8,0.75,226.6,22.75,58.75,314.4,272.2,1.903,2.584,-0.025,24.49,24.06,353.5743,164.888
"2026-05-25 17:34:10",4724894,35051,8,0.917,209.1,22.75,58.75,310,259.1,1.834,2.417,0.108,24.49,26.05,356.9741,159.7884
"2026-05-25 17:34:15",4724895,35051,8,1.084,196.7,22.7,58.9,314.8,241.9,1.778,2.25,0.019,24.48,24.71,350.1746,163.1881
"2026-05-25 17:34:20",4724896,35051,8,0.917,169,22.7,59.25,306.9,222.1,1.723,2.25,-0.457,24.48,17.28,350.1746,156.3886
"2026-05-25 17:34:25",4724897,35051,8,0.917,235.5,22.65,59.3,311.4,284.1,1.667,2.25,0.196,24.46,27.31,346.7748,120.6912
"2026-05-25 17:34:30",4724898,35051,8,1.417,240.2,22.65,59.2,306.9,293.3,1.646,2.25,0.098,24.46,25.86,346.7748,166.5879
"2026-05-25 17:34:35",4724899,35051,8,1.584,248.5,22.65,59.3,304.6,303.9,1.625,2.25,0.151,24.46,26.65,343.3751,152.9889
"2026-05-25 17:34:40",4724900,35051,8,1.584,249.6,22.65,59.35,304.8,304.8,1.604,2.25,0.326,24.46,29.2,343.3751,159.7884
"2026-05-25 17:34:45",4724901,35051,8,1.75,242.8,22.65,59.2,308.1,294.7,1.584,2.25,-0.093,24.46,23,343.3751,175.0873
"2026-05-25 17:34:50",4724902,35051,8,1.917,240.5,22.65,59,305.5,295,1.57,2.084,0.481,24.46,31.4,343.3751,173.3874
"2026-05-25 17:34:55",4724903,35051,8,2.084,238.6,22.65,58.8,306.2,292.4,1.57,2.084,0.627,24.46,33.43,343.3751,159.7884
"2026-05-25 17:35:00",4724904,35051,8,2.084,237.7,22.65,58.4,314.2,283.5,1.57,2.084,0.506,24.46,31.75,339.9753,163.1881
"2026-05-25 17:35:05",4724905,35051,8,2.084,238.5,22.7,57.95,315.2,283.3,1.577,2.084,0.889,24.46,36.98,339.9753,125.7909
"2026-05-25 17:35:10",4724906,35051,8,1.917,215.5,22.7,57.5,309.2,266.3,1.577,2.084,0.815,24.46,35.99,339.9753,152.9889
"2026-05-25 17:35:15",4724907,35051,8,2.084,232.5,22.75,57.15,312.5,280,1.577,2.084,1.434,24.46,43.99,339.9753,156.3886
"2026-05-25 17:35:20",4724908,35051,8,2.417,215.7,22.8,57,306.7,269,1.598,2.417,1.097,24.43,39.68,339.9753,149.5891
"2026-05-25 17:35:25",4724909,35051,8,2.084,228.6,22.8,56.85,313.9,274.7,1.611,2.417,2.013,24.43,50.93,338.2754,122.3911
"2026-05-25 17:35:30",4724910,35051,8,2.084,210.9,22.85,57.05,305.8,265.1,1.625,2.417,1.336,24.43,42.74,339.9753,98.59284
"2026-05-25 17:35:35",4724911,35051,8,2.084,224.1,22.85,57.2,313.7,270.4,1.646,2.417,1.813,24.43,48.58,338.2729,152.9877
"2026-05-25 17:35:40",4724912,35051,8,1.917,226.3,22.85,57.4,312.7,273.6,1.66,2.417,1.943,24.43,50.11,336.5731,146.1883
"2026-05-25 17:35:45",4724913,35051,8,1.917,224.1,22.85,57.5,312.3,271.8,1.667,2.417,1.921,24.43,49.85,339.9728,139.3888
"2026-05-25 17:35:50",4724914,35051,8,1.917,225.8,22.8,57.4,311.1,274.7,1.681,2.417,1.788,24.43,48.28,339.9728,139.3888
"2026-05-25 17:35:55",4724915,35051,8,1.417,234.1,22.85,57.2,316.3,277.8,1.674,2.417,"NAN",24.42,"NAN",336.5731,149.588
"2026-05-25 17:36:00",4724916,35051,8,1.417,222.7,22.85,56.85,308.8,273.9,1.681,2.417,2.129,24.42,52.27,336.5731,142.7886
"2026-05-25 17:36:05",4724917,35051,8,1.417,224.1,22.9,56.4,312,272.1,1.709,2.417,2.103,24.42,51.97,336.5731,132.5894
"2026-05-25 17:36:10",4724918,35051,8,1.75,226.9,22.9,56.1,314.1,272.8,1.743,2.417,"NAN",24.42,"NAN",336.5731,134.2892
"2026-05-25 17:36:15",4724919,35051,8,1.917,226.1,22.9,56,310.2,275.9,1.778,2.417,2.365,24.4,54.94,336.5731,135.9891
"2026-05-25 17:36:20",4724920,35051,8,1.917,219,23,55.9,311.4,267.6,1.82,2.417,"NAN",24.42,"NAN",336.5731,149.588
"2026-05-25 17:36:25",4724921,35051,8,1.584,227.3,23,55.5,311.1,276.2,1.848,2.417,"NAN",24.42,"NAN",336.5731,129.1897
"2026-05-25 17:36:30",4724922,35051,8,1.75,228.6,23.05,55.15,311.1,277.5,1.861,2.417,"NAN",24.42,"NAN",336.5731,146.1883
"2026-05-25 17:36:35",4724923,35051,8,1.917,235.7,23.05,54.8,310.9,284.8,1.875,2.417,"NAN",24.4,"NAN",336.5731,135.9891
"2026-05-25 17:36:40",4724924,35051,8,1.75,238.4,23.1,54.7,313.2,285.2,1.882,2.417,"NAN",24.42,"NAN",336.5731,135.9891
"2026-05-25 17:36:45",4724925,35051,8,1.584,237.4,23.15,54.35,313.4,284,1.875,2.417,"NAN",24.42,"NAN",336.5731,159.7872
"2026-05-25 17:36:50",4724926,35051,8,1.917,249.9,23.15,54.3,316.1,293.8,1.875,2.417,"NAN",24.42,"NAN",336.5731,149.588
"2026-05-25 17:36:55",4724927,35051,8,2.25,238.4,23.15,54.3,309.7,288.7,1.882,2.417,2.187,24.43,52.95,338.2729,115.5907
"2026-05-25 17:37:00",4724928,35051,8,2.084,232.8,23.2,54.3,308.5,284.3,1.882,2.417,1.767,24.42,48.02,339.9728,101.9918
"2026-05-25 17:37:05",4724929,35051,8,1.917,234.7,23.25,54.3,311.1,283.6,1.875,2.417,1.866,24.42,49.19,339.9728,124.0901
"2026-05-25 17:37:10",4724930,35051,8,1.584,236,23.25,54.35,314.8,281.2,1.861,2.417,2.347,24.43,54.76,339.9728,134.2892
"2026-05-25 17:37:15",4724931,35051,8,1.917,230.5,23.25,54.2,314.1,276.4,1.855,2.417,2.068,24.42,51.55,339.9728,120.6903
"2026-05-25 17:37:20",4724932,35051,8,2.584,231.7,23.25,54.1,314.1,277.6,1.861,2.584,2.007,24.43,50.87,339.9708,132.5886
"2026-05-25 17:37:25",4724933,35051,8,2.751,220.6,23.3,54.2,312,268.6,1.889,2.751,2.213,24.42,53.22,343.3705,132.5886
"2026-05-25 17:37:30",4724934,35051,8,2.584,222.5,23.3,54.4,312.7,269.8,1.91,2.751,1.878,24.43,49.34,343.3705,135.9883
"2026-05-25 17:37:35",4724935,35051,8,3.084,222.3,23.3,54.65,312,270.3,1.952,3.084,2.073,24.42,51.62,343.3705,152.9868
"2026-05-25 17:37:40",4724936,35051,8,2.417,230.8,23.3,54.75,313.7,277.1,1.973,3.084,"NAN",24.4,"NAN",343.3705,152.9868
"2026-05-25 17:37:45",4724937,35051,8,3.584,219.9,23.25,55.05,310.2,269.7,2.042,3.584,2.193,24.4,52.98,343.3705,134.2885
"2026-05-25 17:37:50",4724938,35051,8,4.084,209.7,23.25,55.05,310.4,259.3,2.132,4.084,2.13,24.4,52.25,346.7702,146.1874
"2026-05-25 17:37:55",4724939,35051,8,3.917,221,23.25,55,314.1,266.9,2.237,4.084,"NAN",24.4,"NAN",346.7702,132.5886
"2026-05-25 17:38:00",4724940,35051,8,3.751,213.9,23.25,54.95,308.3,265.6,2.334,4.084,2.215,24.4,53.24,350.1699,125.7892
"2026-05-25 17:38:05",4724941,35051,8,3.751,237,23.25,54.8,309.2,287.8,2.431,4.084,"NAN",24.4,"NAN",350.1699,144.4876
"2026-05-25 17:38:10",4724942,35051,8,2.417,226.3,23.25,53.9,307.8,278.5,2.459,4.084,"NAN",24.4,"NAN",350.1699,139.388
"2026-05-25 17:38:15",4724943,35051,8,2.25,237.8,23.3,53.3,312.1,285.7,2.473,4.084,"NAN",24.4,"NAN",350.1699,151.287
"2026-05-25 17:38:20",4724944,35051,8,3.084,231.5,23.3,52.95,310.4,281.1,2.521,4.084,"NAN",24.4,"NAN",353.5696,158.0864
"2026-05-25 17:38:25",4724945,35051,8,3.584,226.1,23.35,53,309.5,276.6,2.605,4.084,"NAN",24.4,"NAN",353.5696,115.5901
"2026-05-25 17:38:30",4724946,35051,8,3.917,221.9,23.35,53,310.9,271,2.695,4.084,"NAN",24.4,"NAN",356.9693,122.3895
"2026-05-25 17:38:35",4724947,35051,8,3.751,210.1,23.4,53,306.4,263.7,2.771,4.084,"NAN",24.4,"NAN",360.369,142.7877
"2026-05-25 17:38:40",4724948,35051,8,3.751,216.5,23.35,53.1,312.5,264,2.855,4.084,"NAN",24.4,"NAN",360.369,163.186
"2026-05-25 17:38:45",4724949,35051,8,4.251,207.3,23.4,53.35,308.1,259.2,2.966,4.251,"NAN",24.4,"NAN",360.369,163.186
"2026-05-25 17:38:50",4724950,35051,8,4.084,210,23.35,53.75,309.5,260.5,3.056,4.251,"NAN",24.37,"NAN",363.7687,169.9854
"2026-05-25 17:38:55",4724951,35051,8,3.751,223.2,23.35,53.9,313.2,270,3.119,4.251,"NAN",24.37,"NAN",360.369,159.7863
"2026-05-25 17:39:00",4724952,35051,8,3.584,219.6,23.3,54.15,310.4,269.2,3.181,4.251,"NAN",24.37,"NAN",363.7687,176.7848
"2026-05-25 17:39:05",4724953,35051,8,4.251,218.8,23.3,54.4,308.1,270.7,3.278,4.251,"NAN",24.37,"NAN",363.7687,166.5857
"2026-05-25 17:39:10",4724954,35051,8,4.084,222.3,23.25,54.55,310.7,271.6,3.383,4.251,"NAN",24.36,"NAN",363.767,164.885
"2026-05-25 17:39:15",4724955,35051,8,5.251,234.1,23.25,54.5,313.7,280.4,3.522,5.251,"NAN",24.38,"NAN",363.767,166.5849
"2026-05-25 17:39:20",4724956,35051,8,4.251,209.6,23.25,54.2,307.2,262.4,3.591,5.251,"NAN",24.35,"NAN",367.1667,161.4854
"2026-05-25 17:39:25",4724957,35051,8,3.751,219,23.25,53.9,309.5,269.5,3.633,5.251,"NAN",24.35,"NAN",367.1667,161.4854
"2026-05-25 17:39:30",4724958,35051,8,4.084,217.3,23.25,53.85,310.4,266.9,3.695,5.251,"NAN",24.35,"NAN",367.1667,159.7855
"2026-05-25 17:39:35",4724959,35051,8,5.418,215.9,23.25,53.9,308.3,267.6,3.792,5.418,"NAN",24.35,"NAN",367.1667,183.5833
"2026-05-25 17:39:40",4724960,35051,8,4.751,215,23.2,53.9,309.9,265.1,3.89,5.418,"NAN",24.35,"NAN",367.1667,159.7855
"2026-05-25 17:39:45",4724961,35051,8,5.084,226.3,23.2,53.95,313.9,272.4,3.952,5.418,"NAN",24.35,"NAN",367.1667,173.3843
"2026-05-25 17:39:50",4724962,35051,8,5.251,206.4,23.25,53.9,308.8,257.6,4.001,5.418,"NAN",24.33,"NAN",367.1667,122.3889
"2026-05-25 17:39:55",4724963,35051,8,4.584,215.8,23.25,53.45,310.4,265.4,4.029,5.418,"NAN",24.32,"NAN",367.1667,176.784
"2026-05-25 17:40:00",4724964,35051,8,4.584,217.7,23.25,53.2,312.1,265.6,4.063,5.418,"NAN",24.32,"NAN",367.1667,176.784
"2026-05-25 17:40:05",4724965,35051,8,4.918,226.3,23.25,53.2,307.1,279.2,4.112,5.418,"NAN",24.32,"NAN",365.4669,173.3843
"2026-05-25 17:40:10",4724966,35051,8,4.751,220.5,23.25,53.3,310.2,270.3,4.209,5.418,1.974,24.32,50.36,363.767,159.7855
"2026-05-25 17:40:15",4724967,35051,8,4.918,216.3,23.25,53.5,309.2,267.1,4.32,5.418,1.576,24.32,45.6,363.767,169.9846
"2026-05-25 17:40:20",4724968,35051,8,5.418,216.2,23.25,53.6,311.3,264.9,4.418,5.418,1.622,24.32,46.17,363.767,180.1837
"2026-05-25 17:40:25",4724969,35051,8,5.084,216.3,23.25,53.6,309.2,267.1,4.48,5.418,1.023,24.32,38.6,363.767,180.1837
"2026-05-25 17:40:30",4724970,35051,8,6.085,206.9,23.25,53.6,307.4,259.5,4.57,6.085,0.844,24.29,36.2,363.767,132.588
"2026-05-25 17:40:35",4724971,35051,8,5.918,217.8,23.25,53.3,310.7,267.1,4.661,6.085,1.492,24.29,44.54,360.3673,166.5849
"2026-05-25 17:40:40",4724972,35051,8,5.751,220.1,23.25,53.2,308.3,271.8,4.744,6.085,0.873,24.29,36.59,360.3673,152.9861
"2026-05-25 17:40:45",4724973,35051,8,5.918,217.6,23.25,52.85,309.7,267.9,4.813,6.085,1.081,24.29,39.33,356.9676,180.1837
"2026-05-25 17:40:50",4724974,35051,8,5.918,219.4,23.3,52.65,313,266.4,4.89,6.085,1.371,24.29,43.03,356.9676,166.5849
"2026-05-25 17:40:55",4724975,35051,8,4.918,214.2,23.3,52.35,310.4,263.8,4.938,6.085,1.387,24.29,43.23,353.5679,169.9846
"2026-05-25 17:41:00",4724976,35051,8,4.751,211.8,23.35,52.15,311.6,260.2,4.987,6.085,1.038,24.29,38.77,350.1669,164.8844
"2026-05-25 17:41:05",4724977,35051,8,5.084,209.6,23.35,52.3,309.9,259.7,5.022,6.085,1.543,24.29,45.17,350.1669,176.7833
"2026-05-25 17:41:10",4724978,35051,8,5.584,216.8,23.35,52.5,312.3,264.5,5.084,6.085,1.32,24.29,42.39,346.7672,186.9823
"2026-05-25 17:41:15",4724979,35051,8,5.751,216.2,23.35,52.85,308.5,267.7,5.105,6.085,1.216,24.26,41.04,346.7672,159.7849
"2026-05-25 17:41:20",4724980,35051,8,5.751,213.2,23.3,53.1,312.5,260.7,5.168,6.085,1.603,24.26,45.88,343.3675,141.0867
"2026-05-25 17:41:25",4724981,35051,8,5.918,209.2,23.25,53.3,310.7,258.5,5.258,6.085,1.542,24.26,45.12,343.3675,186.9823
"2026-05-25 17:41:30",4724982,35051,8,6.585,218,23.25,53.5,313,265,5.362,6.585,1.658,24.26,46.55,339.9678,156.3852
"2026-05-25 17:41:35",4724983,35051,8,6.251,210.5,23.25,53.35,307.4,263.1,5.397,6.585,1.78,24.24,48,339.9678,152.9855
"2026-05-25 17:41:40",4724984,35051,8,6.918,211.9,23.25,53.05,305.1,266.8,5.487,6.918,1.204,24.24,40.87,336.5682,127.4879
"2026-05-25 17:41:45",4724985,35051,8,6.585,219.7,23.25,52.45,306.9,272.8,5.55,6.918,1.868,24.23,49.02,333.1685,149.5858
"2026-05-25 17:41:50",4724986,35051,8,6.585,225.1,23.3,51.85,310.7,274.4,5.605,6.918,"NAN",24.23,"NAN",329.7688,163.1846
"2026-05-25 17:41:55",4724987,35051,8,6.251,212.8,23.35,51.35,308.8,264,5.675,6.918,2.204,24.23,52.93,329.7688,166.5842
"2026-05-25 17:42:00",4724988,35051,8,6.751,214.4,23.4,50.75,307.8,266.6,5.765,6.918,2.063,24.23,51.32,329.7688,139.3868
"2026-05-25 17:42:05",4724989,35051,8,6.918,222.8,23.45,50.5,308.5,274.3,5.848,6.918,"NAN",24.23,"NAN",326.3691,146.1862
"2026-05-25 17:42:10",4724990,35051,8,6.085,216.4,23.45,50.2,306.2,270.2,5.904,6.918,1.888,24.23,49.27,322.9695,149.5858
"2026-05-25 17:42:15",4724991,35051,8,5.918,215.6,23.5,50,309.7,265.9,5.946,6.918,2.224,24.24,53.18,322.9695,156.3852
"2026-05-25 17:42:20",4724992,35051,8,5.918,215.9,23.6,50.05,309.3,266.6,5.966,6.918,"NAN",24.24,"NAN",319.5698,175.0834
"2026-05-25 17:42:25",4724993,35051,8,6.418,218.7,23.65,50.15,308.1,270.6,6.022,6.918,"NAN",24.26,"NAN",316.1701,142.7865
"2026-05-25 17:42:30",4724994,35051,8,6.085,217.4,23.65,50.35,308.8,268.6,6.022,6.918,2.286,24.24,53.89,316.1701,169.9839
"2026-05-25 17:42:35",4724995,35051,8,5.918,216.4,23.65,50.5,309,267.4,6.022,6.918,"NAN",24.24,"NAN",312.7704,163.1846
"2026-05-25 17:42:40",4724996,35051,8,5.584,219.8,23.65,50.75,310.9,268.9,6.015,6.918,"NAN",24.24,"NAN",312.7704,156.3852
"2026-05-25 17:42:45",4724997,35051,8,5.751,217.4,23.65,50.95,306.2,271.2,6.008,6.918,2.325,24.24,54.33,312.7695,146.1857
"2026-05-25 17:42:50",4724998,35051,8,5.251,225.4,23.65,51.3,311.8,273.6,5.98,6.918,"NAN",24.24,"NAN",309.3698,149.5854
"2026-05-25 17:42:55",4724999,35051,8,5.584,225.1,23.6,51.85,310.6,274.5,6.008,6.918,"NAN",24.23,"NAN",305.9702,159.7844
"2026-05-25 17:43:00",4725000,35051,8,5.751,218.9,23.5,52.5,310.6,268.3,6.05,6.918,"NAN",24.23,"NAN",305.9702,149.5854
"2026-05-25 17:43:05",4725001,35051,8,5.251,224.8,23.45,53,310.2,274.6,6.057,6.918,"NAN",24.23,"NAN",302.5705,161.4842
"2026-05-25 17:43:10",4725002,35051,8,5.751,225.1,23.4,53.25,308.5,276.6,6.064,6.918,2.279,24.23,53.79,302.5705,125.7877
"2026-05-25 17:43:15",4725003,35051,8,5.251,226.8,23.35,53.25,309.9,276.9,6.043,6.918,"NAN",24.23,"NAN",302.5705,156.3847
"2026-05-25 17:43:20",4725004,35051,8,4.918,217.7,23.4,53,307.2,270.5,6.008,6.918,"NAN",24.21,"NAN",302.5705,158.0846
"2026-05-25 17:43:25",4725005,35051,8,4.918,229.2,23.4,52.7,311.4,277.8,5.966,6.918,"NAN",24.21,"NAN",299.1708,163.1841
"2026-05-25 17:43:30",4725006,35051,8,4.418,220.1,23.4,52.7,308.3,271.8,5.876,6.918,"NAN",24.2,"NAN",299.1708,142.7861
"2026-05-25 17:43:35",4725007,35051,8,4.418,224.5,23.4,52.75,311.3,273.2,5.8,6.918,"NAN",24.2,"NAN",295.7711,132.5871
"2026-05-25 17:43:40",4725008,35051,8,4.418,223.6,23.45,52.85,310.6,273,5.696,6.918,"NAN",24.2,"NAN",295.7711,156.3847
"2026-05-25 17:43:45",4725009,35051,8,4.751,219.5,23.4,53.15,309.5,270,5.619,6.918,"NAN",24.2,"NAN",295.7711,132.5871
"2026-05-25 17:43:50",4725010,35051,8,4.918,210,23.35,53.3,308.8,261.2,5.55,6.918,"NAN",24.2,"NAN",295.7711,142.7861
"2026-05-25 17:43:55",4725011,35051,8,4.584,219.9,23.35,53.5,313,266.9,5.48,6.918,"NAN",24.2,"NAN",292.3715,139.3864
"2026-05-25 17:44:00",4725012,35051,8,4.418,222,23.35,53.7,312.3,269.7,5.383,6.918,"NAN",24.2,"NAN",292.3715,163.1841
"2026-05-25 17:44:05",4725013,35051,8,4.584,214.8,23.3,53.9,311.1,263.7,5.286,6.418,"NAN",24.17,"NAN",292.3715,142.7861
"2026-05-25 17:44:10",4725014,35051,8,4.751,222.8,23.3,53.9,307.1,275.7,5.23,6.418,"NAN",24.17,"NAN",288.9718,139.3864
"2026-05-25 17:44:15",4725015,35051,8,4.751,226.5,23.25,54,309.9,276.6,5.182,6.418,"NAN",24.17,"NAN",288.9718,142.7861
"2026-05-25 17:44:20",4725016,35051,8,4.751,219.8,23.25,54.1,306.7,273.1,5.133,6.418,"NAN",24.17,"NAN",290.6716,127.4876
"2026-05-25 17:44:25",4725017,35051,8,5.084,227,23.25,54.25,314.8,272.2,5.077,6.085,"NAN",24.17,"NAN",288.9718,149.5854
"2026-05-25 17:44:30",4725018,35051,8,4.918,218.5,23.2,54.15,307.8,270.7,5.029,5.918,"NAN",24.17,"NAN",288.9718,129.1874
"2026-05-25 17:44:35",4725019,35051,8,4.918,215.3,23.2,54,312,263.3,4.987,5.751,"NAN",24.17,"NAN",288.9711,135.9864
"2026-05-25 17:44:40",4725020,35051,8,3.917,208.5,23.2,53.85,308.8,259.7,4.918,5.751,"NAN",24.14,"NAN",288.9711,142.7857
"2026-05-25 17:44:45",4725021,35051,8,4.918,210.9,23.2,53.9,308.3,262.6,4.883,5.751,"NAN",24.14,"NAN",288.9711,118.9881
"2026-05-25 17:44:50",4725022,35051,8,5.751,207.8,23.2,53.6,308.8,259,4.904,5.751,"NAN",24.14,"NAN",285.5714,129.1871
"2026-05-25 17:44:55",4725023,35051,8,5.584,217.5,23.15,53.1,311.1,266.4,4.904,5.751,"NAN",24.14,"NAN",285.5714,129.1871
"2026-05-25 17:45:00",4725024,35051,8,4.584,215.7,23.2,52.6,309.3,266.4,4.855,5.751,"NAN",24.14,"NAN",285.5714,144.4855
"2026-05-25 17:45:05",4725025,35051,8,4.751,221.2,23.25,52.05,310.7,270.5,4.834,5.751,"NAN",24.14,"NAN",285.5714,149.5851
"2026-05-25 17:45:10",4725026,35051,8,4.918,214.2,23.25,51.7,310.9,263.3,4.8,5.751,"NAN",24.14,"NAN",285.5714,163.1837
"2026-05-25 17:45:15",4725027,35051,8,4.584,220,23.3,51.55,308.3,271.7,4.772,5.751,"NAN",24.14,"NAN",285.5714,139.3861
"2026-05-25 17:45:20",4725028,35051,8,4.584,212.8,23.3,51.55,309,263.8,4.758,5.751,"NAN",24.12,"NAN",285.5714,142.7857
"2026-05-25 17:45:25",4725029,35051,8,4.918,213.2,23.35,51.65,305.8,267.4,4.758,5.751,"NAN",24.14,"NAN",285.5714,137.6862
"2026-05-25 17:45:30",4725030,35051,8,4.584,215.5,23.3,51.95,307.4,268.1,4.765,5.751,"NAN",24.12,"NAN",285.5714,132.5867
"2026-05-25 17:45:35",4725031,35051,8,5.751,221.1,23.3,52.15,313,268.1,4.82,5.751,"NAN",24.11,"NAN",285.5714,139.3861
"2026-05-25 17:45:40",4725032,35051,8,4.584,217.4,23.3,52.1,308.3,269.1,4.827,5.751,"NAN",24.11,"NAN",288.9711,132.5867
"2026-05-25 17:45:45",4725033,35051,8,4.918,220.1,23.35,52.1,310.4,269.7,4.834,5.751,"NAN",24.11,"NAN",285.5714,149.5851
"2026-05-25 17:45:50",4725034,35051,8,5.251,215.3,23.35,52.05,307.2,268.1,4.848,5.751,"NAN",24.11,"NAN",285.5714,154.6845
"2026-05-25 17:45:55",4725035,35051,8,4.418,222.3,23.3,52.05,309.5,272.8,4.841,5.751,"NAN",24.11,"NAN",285.5714,149.5851
"2026-05-25 17:46:00",4725036,35051,8,5.084,220.7,23.35,52.15,309.5,271.2,4.869,5.751,"NAN",24.11,"NAN",285.5714,146.1854
"2026-05-25 17:46:05",4725037,35051,8,4.418,220.4,23.3,52.3,310.4,270,4.862,5.751,"NAN",24.11,"NAN",285.5714,139.3861
"2026-05-25 17:46:10",4725038,35051,8,4.751,214.6,23.3,52.6,309,265.6,4.862,5.751,"NAN",24.11,"NAN",285.5714,152.9847
"2026-05-25 17:46:15",4725039,35051,8,4.584,221.7,23.25,52.8,311.6,270.1,4.855,5.751,"NAN",24.09,"NAN",288.9711,142.7857
"2026-05-25 17:46:20",4725040,35051,8,5.584,236.6,23.25,52.9,310.4,286.2,4.89,5.751,"NAN",24.08,"NAN",285.5709,125.7872
"2026-05-25 17:46:25",4725041,35051,8,5.751,231.8,23.25,52.9,309,282.8,4.918,5.751,"NAN",24.08,"NAN",288.9706,135.9861
"2026-05-25 17:46:30",4725042,35051,8,5.251,218.6,23.25,52.75,308.3,270.3,4.932,5.751,"NAN",24.08,"NAN",285.5709,149.5847
"2026-05-25 17:46:35",4725043,35051,8,5.084,216.3,23.25,52.6,306,270.3,4.938,5.751,"NAN",24.08,"NAN",288.9706,122.3875
"2026-05-25 17:46:40",4725044,35051,8,5.084,223.9,23.25,52.55,312.5,271.4,4.987,5.751,"NAN",24.08,"NAN",288.9706,139.3858
"2026-05-25 17:46:45",4725045,35051,8,5.084,221.6,23.25,52.45,308.3,273.3,4.994,5.751,"NAN",24.08,"NAN",288.9706,152.9844
"2026-05-25 17:46:50",4725046,35051,8,4.918,217.3,23.25,52.45,305,272.3,4.959,5.751,"NAN",24.06,"NAN",288.9706,152.9844
"2026-05-25 17:46:55",4725047,35051,8,5.084,210,23.25,52.55,311.4,258.6,4.938,5.751,"NAN",24.06,"NAN",288.9706,152.9844
"2026-05-25 17:47:00",4725048,35051,8,4.751,217.4,23.25,52.55,315.9,261.5,4.945,5.751,"NAN",24.05,"NAN",292.3702,146.1851
"2026-05-25 17:47:05",4725049,35051,8,4.084,216.5,23.25,52.15,307.4,269.1,4.918,5.751,"NAN",24.05,"NAN",292.3702,146.1851
"2026-05-25 17:47:10",4725050,35051,8,4.084,207.1,23.3,51.7,305.5,261.6,4.883,5.751,"NAN",24.05,"NAN",292.3702,135.9861
"2026-05-25 17:47:15",4725051,35051,8,3.917,218.2,23.35,51.35,316.5,261.7,4.855,5.751,"NAN",24.05,"NAN",292.3702,169.9827
"2026-05-25 17:47:20",4725052,35051,8,4.084,219.3,23.4,51.4,309.7,269.6,4.834,5.751,"NAN",24.05,"NAN",292.3702,135.9861
"2026-05-25 17:47:25",4725053,35051,8,4.251,212.3,23.35,51.7,309.7,262.6,4.807,5.751,"NAN",24.05,"NAN",292.3702,129.1868
"2026-05-25 17:47:30",4725054,35051,8,5.584,216.6,23.4,52.05,313,263.6,4.848,5.751,"NAN",24.05,"NAN",295.7698,147.8849
"2026-05-25 17:47:35",4725055,35051,8,5.084,215.9,23.35,52.1,306.9,269,4.82,5.751,"NAN",24.05,"NAN",292.3702,142.7854
"2026-05-25 17:47:40",4725056,35051,8,4.584,200.3,23.4,51.75,305.8,254.5,4.82,5.751,"NAN",24.05,"NAN",295.7698,156.3841
"2026-05-25 17:47:45",4725057,35051,8,3.751,215.1,23.35,51.65,309.2,265.9,4.772,5.751,"NAN",24.05,"NAN",292.3702,149.5847
"2026-05-25 17:47:50",4725058,35051,8,4.418,203.5,23.35,51.8,309,254.5,4.737,5.751,"NAN",24.05,"NAN",295.7698,152.9844
"2026-05-25 17:47:55",4725059,35051,8,3.917,207.8,23.4,52.25,306.9,260.9,4.716,5.751,"NAN",24.05,"NAN",295.7698,135.9861
"2026-05-25 17:48:00",4725060,35051,8,4.251,209,23.35,52.4,310.9,258.1,4.681,5.751,"NAN",24.02,"NAN",295.7698,149.5847
"2026-05-25 17:48:05",4725061,35051,8,4.418,217.9,23.35,52.4,311.3,266.6,4.681,5.751,"NAN",24.03,"NAN",299.1695,146.1851
"2026-05-25 17:48:10",4725062,35051,8,4.251,220.4,23.35,52.35,312.5,267.9,4.661,5.751,"NAN",24.02,"NAN",295.7694,149.5845
"2026-05-25 17:48:15",4725063,35051,8,4.418,219.9,23.35,52.45,309.2,270.7,4.654,5.751,"NAN",24.02,"NAN",299.169,146.1849
"2026-05-25 17:48:20",4725064,35051,8,4.251,219.1,23.35,52.45,313.2,265.9,4.598,5.751,"NAN",24.02,"NAN",299.169,149.5845
"2026-05-25 17:48:25",4725065,35051,8,4.084,216.9,23.3,52.45,314.8,262.1,4.529,5.584,"NAN",24.02,"NAN",299.169,156.3838
"2026-05-25 17:48:30",4725066,35051,8,4.084,223.7,23.3,52.55,311.1,272.6,4.48,5.584,"NAN",24.02,"NAN",299.169,132.5863
"2026-05-25 17:48:35",4725067,35051,8,3.917,201.9,23.3,52.85,302.7,259.2,4.431,5.584,"NAN",24.02,"NAN",299.169,132.5863
"2026-05-25 17:48:40",4725068,35051,8,4.584,213.6,23.3,53,306,267.6,4.411,5.584,"NAN",24.02,"NAN",299.169,142.7852
"2026-05-25 17:48:45",4725069,35051,8,4.251,214.4,23.3,52.85,317,257.4,4.376,5.584,"NAN",24.02,"NAN",299.169,146.1849
"2026-05-25 17:48:50",4725070,35051,8,4.084,207.4,23.25,52.6,305,262.4,4.341,5.584,"NAN",24.02,"NAN",299.169,156.3838
"2026-05-25 17:48:55",4725071,35051,8,4.251,211,23.3,52.45,310.4,260.6,4.306,5.584,"NAN",24.02,"NAN",299.169,166.5828
"2026-05-25 17:49:00",4725072,35051,8,4.084,205.1,23.3,52.55,311.3,253.8,4.279,5.584,"NAN",24.02,"NAN",302.5687,158.0836
"2026-05-25 17:49:05",4725073,35051,8,5.084,202.3,23.3,52.7,301.6,260.7,4.32,5.584,"NAN",24.02,"NAN",302.5687,142.7852
"2026-05-25 17:49:10",4725074,35051,8,4.751,201,23.25,52.65,312.5,248.5,4.348,5.584,"NAN",24,"NAN",302.5687,163.1831
"2026-05-25 17:49:15",4725075,35051,8,4.418,210.8,23.35,52.6,315.9,254.9,4.369,5.584,"NAN",24,"NAN",302.5687,159.7835
"2026-05-25 17:49:20",4725076,35051,8,4.084,196.4,23.3,52.75,307.6,248.8,4.369,5.584,"NAN",23.99,"NAN",302.5687,129.1866
"2026-05-25 17:49:25",4725077,35051,8,3.417,207.5,23.25,53.1,312.5,255,4.334,5.584,"NAN",23.99,"NAN",305.9683,146.1849
"2026-05-25 17:49:30",4725078,35051,8,3.417,212.8,23.25,53.65,312.3,260.5,4.244,5.084,"NAN",23.99,"NAN",305.9683,141.0854
"2026-05-25 17:49:35",4725079,35051,8,3.251,191.2,23.25,54.2,309.2,242,4.168,5.084,"NAN",23.99,"NAN",305.9683,135.9859
"2026-05-25 17:49:40",4725080,35051,8,3.417,205.3,23.15,54.9,313.5,251.8,4.119,5.084,"NAN",23.99,"NAN",305.9683,156.3838
"2026-05-25 17:49:45",4725081,35051,8,3.584,209,23.15,55.45,309,260,4.112,5.084,"NAN",23.96,"NAN",305.9683,169.9824
"2026-05-25 17:49:50",4725082,35051,8,3.751,214.4,23.1,55.85,308.8,265.6,4.084,5.084,"NAN",23.96,"NAN",309.368,166.5828
"2026-05-25 17:49:55",4725083,35051,8,3.917,198.1,23.05,56.25,306.2,251.9,4.084,5.084,"NAN",23.94,"NAN",307.6682,166.5828
"2026-05-25 17:50:00",4725084,35051,8,4.084,208,22.95,56.3,313,255,4.077,5.084,"NAN",23.93,"NAN",309.3676,163.1829
"2026-05-25 17:50:05",4725085,35051,8,4.084,211.5,22.9,56.25,310.6,260.9,4.063,5.084,"NAN",23.93,"NAN",309.3676,147.8845
"2026-05-25 17:50:10",4725086,35051,8,4.418,203.8,22.85,56.25,307.8,256,4.07,5.084,"NAN",23.93,"NAN",309.3676,154.6838
"2026-05-25 17:50:15",4725087,35051,8,4.418,207.9,22.85,56.05,307.2,260.7,4.07,5.084,"NAN",23.93,"NAN",309.3676,146.1847
"2026-05-25 17:50:20",4725088,35051,8,4.751,200.4,22.85,55.85,309,251.4,4.091,5.084,"NAN",23.9,"NAN",309.3676,159.7833
"2026-05-25 17:50:25",4725089,35051,8,4.251,201.2,22.8,55.65,306.7,254.5,4.098,5.084,"NAN",23.9,"NAN",312.7672,163.1829
"2026-05-25 17:50:30",4725090,35051,8,4.251,207.3,22.85,55.55,306.2,261.1,4.105,5.084,"NAN",23.9,"NAN",312.7672,149.5843
"2026-05-25 17:50:35",4725091,35051,8,4.584,215.7,22.85,55.7,312.7,263,4.133,5.084,"NAN",23.88,"NAN",316.1669,118.9875
"2026-05-25 17:50:40",4725092,35051,8,4.584,227.3,22.85,55.65,300.2,287.1,4.133,5.084,"NAN",23.87,"NAN",312.7672,158.0834
"2026-05-25 17:50:45",4725093,35051,8,4.918,199.2,22.8,55.55,307.4,251.8,4.161,5.084,"NAN",23.87,"NAN",312.7672,186.9804
"2026-05-25 17:50:50",4725094,35051,8,4.584,212.2,22.8,55.55,310.6,261.6,4.181,5.084,"NAN",23.87,"NAN",316.1669,169.9822
"2026-05-25 17:50:55",4725095,35051,8,4.751,216.6,22.85,55.6,310,266.6,4.202,5.084,"NAN",23.87,"NAN",316.1669,156.3836
"2026-05-25 17:51:00",4725096,35051,8,5.418,200.6,22.85,55.85,310.4,250.2,4.258,5.418,"NAN",23.87,"NAN",319.5665,122.3872
"2026-05-25 17:51:05",4725097,35051,8,5.751,203.6,22.8,55.85,307.1,256.5,4.286,5.751,"NAN",23.84,"NAN",316.1669,166.5826
"2026-05-25 17:51:10",4725098,35051,8,5.918,206.4,22.8,55.8,313.4,253,4.334,5.918,"NAN",23.84,"NAN",319.5665,173.3818
"2026-05-25 17:51:15",4725099,35051,8,5.251,207.4,22.8,55.6,305.7,261.7,4.369,5.918,"NAN",23.84,"NAN",319.5665,139.3854
"2026-05-25 17:51:20",4725100,35051,8,5.751,212.3,22.8,55.35,311.6,260.7,4.438,5.918,"NAN",23.84,"NAN",319.5665,169.9822
"2026-05-25 17:51:25",4725101,35051,8,5.251,215.7,22.85,55.1,311.3,264.4,4.515,5.918,"NAN",23.84,"NAN",319.5665,173.3818
"2026-05-25 17:51:30",4725102,35051,8,5.251,212.9,22.85,54.95,310.9,262,4.591,5.918,"NAN",23.83,"NAN",319.5665,152.984
"2026-05-25 17:51:35",4725103,35051,8,4.751,219.6,22.9,54.85,312.7,266.9,4.654,5.918,"NAN",23.81,"NAN",319.5665,152.984
"2026-05-25 17:51:40",4725104,35051,8,4.751,222.7,22.9,54.8,317,265.7,4.709,5.918,"NAN",23.81,"NAN",319.5665,146.1847
"2026-05-25 17:51:45",4725105,35051,8,4.584,227.5,22.9,55.05,313.5,274,4.751,5.918,"NAN",23.81,"NAN",319.5662,161.4829
"2026-05-25 17:51:50",4725106,35051,8,4.418,224.6,22.9,55.4,313,271.6,4.779,5.918,"NAN",23.81,"NAN",319.5662,149.5842
"2026-05-25 17:51:55",4725107,35051,8,3.584,227.4,22.85,55.75,312.7,274.7,4.765,5.918,"NAN",23.81,"NAN",319.5662,141.0851
"2026-05-25 17:52:00",4725108,35051,8,4.084,216.9,22.85,56.1,307.4,269.5,4.765,5.918,"NAN",23.81,"NAN",319.5662,156.3835
"2026-05-25 17:52:05",4725109,35051,8,4.251,221.1,22.8,56.55,315.9,265.2,4.772,5.918,"NAN",23.78,"NAN",319.5662,159.7831
"2026-05-25 17:52:10",4725110,35051,8,4.418,218.7,22.75,56.65,310.6,268.1,4.772,5.918,"NAN",23.78,"NAN",319.5662,166.5824
"2026-05-25 17:52:15",4725111,35051,8,4.584,216.6,22.75,56.8,310.9,265.7,4.779,5.918,"NAN",23.77,"NAN",316.1666,149.5842
"2026-05-25 17:52:20",4725112,35051,8,4.751,220.3,22.7,56.8,310.6,269.7,4.779,5.918,"NAN",23.77,"NAN",316.1666,159.7831
"2026-05-25 17:52:25",4725113,35051,8,4.418,217.3,22.7,56.8,308.1,269.2,4.786,5.918,"NAN",23.75,"NAN",316.1666,147.8844
"2026-05-25 17:52:30",4725114,35051,8,5.251,200.4,22.65,56.75,309.9,250.5,4.827,5.918,"NAN",23.75,"NAN",312.7669,163.1827
"2026-05-25 17:52:35",4725115,35051,8,4.084,208.4,22.7,56.45,309.9,258.5,4.807,5.918,"NAN",23.75,"NAN",312.7669,173.3817
"2026-05-25 17:52:40",4725116,35051,8,5.418,208.4,22.7,56.3,310.6,257.8,4.841,5.918,"NAN",23.75,"NAN",312.7669,159.7831
"2026-05-25 17:52:45",4725117,35051,8,4.918,200.8,22.7,56.2,304.8,256,4.841,5.918,"NAN",23.75,"NAN",312.7669,135.9856
"2026-05-25 17:52:50",4725118,35051,8,5.418,205.1,22.7,55.8,310.7,254.4,4.876,5.918,"NAN",23.74,"NAN",309.3673,129.1863
"2026-05-25 17:52:55",4725119,35051,8,5.751,202,22.75,55.45,306.4,255.6,4.918,5.918,"NAN",23.72,"NAN",309.3673,129.1863
"2026-05-25 17:53:00",4725120,35051,8,5.584,218.1,22.8,55.05,312.5,265.6,4.925,5.918,"NAN",23.72,"NAN",305.9676,159.7831
"2026-05-25 17:53:05",4725121,35051,8,5.584,216.2,22.8,54.85,307.1,269.1,4.918,5.918,"NAN",23.72,"NAN",305.9676,156.3835
"2026-05-25 17:53:10",4725122,35051,8,4.918,228,22.85,54.65,313.7,274.3,4.876,5.751,"NAN",23.72,"NAN",305.9676,146.1845
"2026-05-25 17:53:15",4725123,35051,8,4.418,220.6,22.9,54.6,307.2,273.4,4.841,5.751,"NAN",23.72,"NAN",305.9676,130.8862
"2026-05-25 17:53:20",4725124,35051,8,5.084,213.3,22.9,54.65,308.1,265.2,4.813,5.751,"NAN",23.72,"NAN",302.568,135.9856
"2026-05-25 17:53:25",4725125,35051,8,4.584,220,22.9,54.75,310.2,269.8,4.786,5.751,"NAN",23.72,"NAN",302.568,149.5842
"2026-05-25 17:53:30",4725126,35051,8,4.418,218.2,22.9,55.15,313.9,264.3,4.751,5.751,"NAN",23.72,"NAN",302.568,144.4847
"2026-05-25 17:53:35",4725127,35051,8,4.418,216.8,22.9,55.45,312.5,264.3,4.737,5.751,"NAN",23.72,"NAN",299.1681,144.4846
"2026-05-25 17:53:40",4725128,35051,8,3.751,221.5,22.85,55.75,309.9,271.6,4.695,5.751,"NAN",23.69,"NAN",299.1681,152.9837
"2026-05-25 17:53:45",4725129,35051,8,4.418,210.9,22.85,56.15,308.3,262.6,4.688,5.751,"NAN",23.69,"NAN",299.1681,144.4846
"2026-05-25 17:53:50",4725130,35051,8,4.084,199.5,22.8,56.5,307.4,252.1,4.675,5.751,"NAN",23.69,"NAN",295.7684,120.6871
"2026-05-25 17:53:55",4725131,35051,8,5.084,219.3,22.75,56.65,313,266.3,4.737,5.751,"NAN",23.69,"NAN",295.7684,142.7848
"2026-05-25 17:54:00",4725132,35051,8,4.751,213.4,22.7,56.65,306.9,266.5,4.765,5.751,"NAN",23.68,"NAN",292.3688,149.584
"2026-05-25 17:54:05",4725133,35051,8,4.751,212,22.7,56.4,306.4,265.6,4.786,5.751,"NAN",23.66,"NAN",292.3688,125.7866
"2026-05-25 17:54:10",4725134,35051,8,3.917,213.9,22.7,56,309,264.9,4.765,5.751,"NAN",23.66,"NAN",292.3688,125.7866
"2026-05-25 17:54:15",4725135,35051,8,4.418,208.9,22.7,55.6,307.8,261.1,4.758,5.751,"NAN",23.66,"NAN",290.669,152.9837
"2026-05-25 17:54:20",4725136,35051,8,3.751,210.3,22.75,55.45,310.6,259.7,4.716,5.751,"NAN",23.66,"NAN",288.9692,129.1862
"2026-05-25 17:54:25",4725137,35051,8,4.084,225.1,22.75,55.4,311.8,273.3,4.702,5.751,"NAN",23.66,"NAN",288.9692,142.7848
"2026-05-25 17:54:30",4725138,35051,8,3.751,218.5,22.8,55.5,310.9,267.6,4.64,5.751,"NAN",23.66,"NAN",288.9692,149.584
"2026-05-25 17:54:35",4725139,35051,8,4.084,217.4,22.8,55.85,308.8,268.6,4.64,5.751,"NAN",23.66,"NAN",285.5695,139.3851
"2026-05-25 17:54:40",4725140,35051,8,4.251,223.7,22.75,56.05,314.4,269.3,4.591,5.751,"NAN",23.65,"NAN",285.5695,156.3833
"2026-05-25 17:54:45",4725141,35051,8,4.084,216.5,22.75,56.15,310.6,265.9,4.556,5.751,"NAN",23.65,"NAN",285.5695,139.3851
"2026-05-25 17:54:50",4725142,35051,8,4.418,211.1,22.8,56.25,306.4,264.7,4.515,5.751,"NAN",23.63,"NAN",285.5695,142.7848
"2026-05-25 17:54:55",4725143,35051,8,4.584,210.6,22.75,56.25,310.9,259.7,4.466,5.584,"NAN",23.63,"NAN",282.1699,142.7848
"2026-05-25 17:55:00",4725144,35051,8,3.917,213.1,22.7,56.25,310.4,262.7,4.397,5.584,"NAN",23.63,"NAN",282.1699,135.9855
"2026-05-25 17:55:05",4725145,35051,8,3.917,215.8,22.7,56.3,313.4,262.4,4.327,5.084,"NAN",23.63,"NAN",282.1699,135.9855
"2026-05-25 17:55:10",4725146,35051,8,3.584,219.1,22.7,56.3,313.4,265.7,4.272,5.084,"NAN",23.63,"NAN",278.7703,125.7866
"2026-05-25 17:55:15",4725147,35051,8,4.251,208.8,22.7,56.35,307.4,261.4,4.265,5.084,"NAN",23.63,"NAN",282.1699,132.5858
"2026-05-25 17:55:20",4725148,35051,8,3.917,199.6,22.7,56.25,306.5,253.1,4.216,5.084,"NAN",23.63,"NAN",278.7701,146.1843
"2026-05-25 17:55:25",4725149,35051,8,4.084,215,22.7,56.35,311.3,263.7,4.195,5.084,"NAN",23.62,"NAN",278.7701,122.3869
"2026-05-25 17:55:30",4725150,35051,8,3.917,213.2,22.7,56.45,312,261.2,4.174,5.084,"NAN",23.6,"NAN",278.7701,142.7847
"2026-05-25 17:55:35",4725151,35051,8,3.917,204.3,22.7,56.5,302.2,262.1,4.154,5.084,"NAN",23.6,"NAN",278.7701,120.687
"2026-05-25 17:55:40",4725152,35051,8,3.917,215.5,22.65,56.65,312,263.5,4.161,5.084,"NAN",23.6,"NAN",278.7701,132.5858
"2026-05-25 17:55:45",4725153,35051,8,3.917,209.9,22.65,56.8,308.8,261.1,4.14,5.084,"NAN",23.6,"NAN",278.7701,129.1861
"2026-05-25 17:55:50",4725154,35051,8,4.084,211.1,22.65,57,310,261.1,4.14,5.084,"NAN",23.6,"NAN",275.3704,132.5858
"2026-05-25 17:55:55",4725155,35051,8,4.584,202.6,22.6,57.3,304.3,258.3,4.119,4.751,"NAN",23.57,"NAN",275.3704,129.1861
"2026-05-25 17:56:00",4725156,35051,8,3.917,209.4,22.6,57.25,308.3,261.1,4.084,4.751,"NAN",23.57,"NAN",275.3704,118.9872
"2026-05-25 17:56:05",4725157,35051,8,4.084,214.2,22.55,57.2,313.2,261,4.056,4.584,"NAN",23.57,"NAN",275.3704,142.7847
"2026-05-25 17:56:10",4725158,35051,8,3.917,216.1,22.55,57.15,312,264.1,4.056,4.584,"NAN",23.57,"NAN",275.3704,135.9854
"2026-05-25 17:56:15",4725159,35051,8,3.751,213.1,22.55,57.25,312,261.1,4.029,4.584,"NAN",23.57,"NAN",275.3704,139.385
"2026-05-25 17:56:20",4725160,35051,8,3.917,214.2,22.55,57.35,310.4,263.8,4.036,4.584,"NAN",23.57,"NAN",275.3704,135.9854
"2026-05-25 17:56:25",4725161,35051,8,3.751,208.5,22.6,57.4,308.6,259.9,4.022,4.584,"NAN",23.55,"NAN",275.3704,134.2856
"2026-05-25 17:56:30",4725162,35051,8,3.751,222.4,22.5,57.5,312.7,269.7,4.022,4.584,"NAN",23.55,"NAN",275.3704,142.7847
"2026-05-25 17:56:35",4725163,35051,8,3.917,196.7,22.55,57.7,306.9,249.8,4.015,4.584,"NAN",23.55,"NAN",275.3704,125.7865
"2026-05-25 17:56:40",4725164,35051,8,3.751,219,22.5,58,314.8,264.2,3.994,4.584,"NAN",23.53,"NAN",275.3704,115.5876
"2026-05-25 17:56:45",4725165,35051,8,3.584,198.2,22.5,58.25,304.1,254.1,3.973,4.584,"NAN",23.52,"NAN",275.3704,112.188
"2026-05-25 17:56:50",4725166,35051,8,3.084,214.4,22.45,58.55,317.2,257.2,3.917,4.584,"NAN",23.52,"NAN",275.3704,139.385
"2026-05-25 17:56:55",4725167,35051,8,3.584,213.3,22.45,58.95,306.9,266.4,3.876,4.584,"NAN",23.52,"NAN",275.3704,129.1861
"2026-05-25 17:57:00",4725168,35051,8,4.084,219.3,22.4,59.35,310.2,269.1,3.883,4.584,"NAN",23.49,"NAN",275.3704,125.7865
"2026-05-25 17:57:05",4725169,35051,8,3.917,213.7,22.35,59.75,311.3,262.4,3.883,4.584,"NAN",23.49,"NAN",275.3704,120.687
"2026-05-25 17:57:10",4725170,35051,8,3.584,208.4,22.35,59.95,311.3,257.1,3.883,4.584,"NAN",23.49,"NAN",278.7747,115.5895
"2026-05-25 17:57:15",4725171,35051,8,3.584,218.6,22.3,60.1,312,266.6,3.855,4.584,"NAN",23.47,"NAN",275.375,135.9876
"2026-05-25 17:57:20",4725172,35051,8,4.084,216.7,22.25,60.35,314.1,262.6,3.862,4.584,"NAN",23.46,"NAN",278.7747,130.8881
"2026-05-25 17:57:25",4725173,35051,8,4.251,216.6,22.2,60.5,309.5,267.1,3.869,4.584,"NAN",23.46,"NAN",278.7747,127.4884
"2026-05-25 17:57:30",4725174,35051,8,4.418,214.9,22.2,60.55,308.8,266.1,3.89,4.584,"NAN",23.44,"NAN",278.7747,130.8881
"2026-05-25 17:57:35",4725175,35051,8,4.751,213,22.1,60.55,310.2,262.8,3.924,4.751,"NAN",23.43,"NAN",278.7747,129.1883
"2026-05-25 17:57:40",4725176,35051,8,4.584,209,22.15,60.35,311.4,257.6,3.952,4.751,"NAN",23.43,"NAN",278.7747,135.9876
"2026-05-25 17:57:45",4725177,35051,8,4.751,211.6,22.15,60.05,309,262.6,3.987,4.751,"NAN",23.43,"NAN",278.7747,130.8881
"2026-05-25 17:57:50",4725178,35051,8,4.751,211.2,22.15,59.8,310.7,260.5,4.015,4.751,"NAN",23.41,"NAN",278.7747,135.9876
"2026-05-25 17:57:55",4725179,35051,8,4.751,209.7,22.2,59.45,307.6,262.1,4.022,4.751,"NAN",23.41,"NAN",282.1743,135.9876
"2026-05-25 17:58:00",4725180,35051,8,4.418,214.3,22.2,59.1,313.5,260.8,4.042,4.751,"NAN",23.4,"NAN",282.1743,139.3873
"2026-05-25 17:58:05",4725181,35051,8,4.251,211.2,22.25,58.75,309.5,261.7,4.049,4.751,"NAN",23.4,"NAN",282.1743,125.7886
"2026-05-25 17:58:10",4725182,35051,8,4.084,217.5,22.25,58.55,312,265.5,4.056,4.751,"NAN",23.4,"NAN",282.1743,151.2863
"2026-05-25 17:58:15",4725183,35051,8,4.084,212.4,22.25,58.5,308.1,264.3,4.07,4.751,"NAN",23.4,"NAN",282.1743,122.3889
"2026-05-25 17:58:20",4725184,35051,8,4.084,214.4,22.3,58.5,312.3,262.1,4.077,4.751,"NAN",23.4,"NAN",285.5741,132.588
"2026-05-25 17:58:25",4725185,35051,8,3.917,209.4,22.3,58.55,311.8,257.6,4.084,4.751,"NAN",23.4,"NAN",285.5741,112.1898
"2026-05-25 17:58:30",4725186,35051,8,3.751,213.2,22.3,58.7,309,264.2,4.084,4.751,"NAN",23.37,"NAN",285.5741,112.1898
"2026-05-25 17:58:35",4725187,35051,8,3.751,213.2,22.25,58.85,308.5,264.7,4.077,4.751,"NAN",23.37,"NAN",285.5741,129.1883
"2026-05-25 17:58:40",4725188,35051,8,4.084,219.3,22.3,59.1,309.9,269.4,4.091,4.751,"NAN",23.37,"NAN",288.9738,142.787
"2026-05-25 17:58:45",4725189,35051,8,3.751,211.2,22.25,59.4,304.6,266.6,4.098,4.751,"NAN",23.37,"NAN",288.9738,139.3873
"2026-05-25 17:58:50",4725190,35051,8,3.584,213.8,22.25,59.65,306.9,266.9,4.119,4.751,"NAN",23.34,"NAN",288.9738,139.3873
"2026-05-25 17:58:55",4725191,35051,8,3.417,219.5,22.25,59.95,309.3,270.2,4.112,4.751,"NAN",23.34,"NAN",288.9738,146.1867
"2026-05-25 17:59:00",4725192,35051,8,3.584,219.5,22.2,60.2,309,270.5,4.091,4.751,"NAN",23.34,"NAN",288.9775,115.591
"2026-05-25 17:59:05",4725193,35051,8,3.917,224.6,22.15,60.45,314.4,270.2,4.091,4.751,"NAN",23.34,"NAN",292.3773,129.19
"2026-05-25 17:59:10",4725194,35051,8,3.584,225.2,22.1,60.6,310.6,274.6,4.091,4.751,"NAN",23.34,"NAN",292.3773,139.3892
"2026-05-25 17:59:15",4725195,35051,8,3.417,225.4,22.1,60.65,311.6,273.8,4.084,4.751,"NAN",23.31,"NAN",292.3773,149.5884
"2026-05-25 17:59:20",4725196,35051,8,3.751,224.1,22.1,60.7,313.2,270.9,4.07,4.751,"NAN",23.31,"NAN",292.3773,129.19
"2026-05-25 17:59:25",4725197,35051,8,4.251,220.5,22.05,60.75,311.4,269.1,4.07,4.751,"NAN",23.31,"NAN",292.3773,107.0917
"2026-05-25 17:59:30",4725198,35051,8,3.584,215.7,22.1,60.7,308.1,267.6,4.036,4.751,"NAN",23.3,"NAN",292.3773,132.5897
"2026-05-25 17:59:35",4725199,35051,8,4.251,218.6,22.1,60.7,307.6,271,4.015,4.751,"NAN",23.3,"NAN",292.3773,139.3892
"2026-05-25 17:59:40",4725200,35051,8,3.751,213.9,22.1,60.65,305.7,268.2,3.98,4.751,"NAN",23.28,"NAN",292.3773,129.19
"2026-05-25 17:59:45",4725201,35051,8,3.917,225.7,22.1,60.55,310.6,275.1,3.945,4.751,"NAN",23.28,"NAN",295.777,120.6906
"2026-05-25 17:59:50",4725202,35051,8,4.251,218.3,22.1,60.4,307.4,270.9,3.924,4.751,"NAN",23.28,"NAN",295.777,129.19
"2026-05-25 17:59:55",4725203,35051,8,4.084,222.7,22.1,60.15,309.2,273.5,3.897,4.418,"NAN",23.28,"NAN",295.777,135.9894
"2026-05-25 18:00:00",4725204,35051,8,4.251,223.2,22.1,60,309,274.2,3.89,4.251,"NAN",23.28,"NAN",295.777,132.5897
"2026-05-25 18:00:05",4725205,35051,8,4.251,223.8,22.1,59.85,310.6,273.2,3.89,4.251,"NAN",23.28,"NAN",295.777,130.8898
"2026-05-25 18:00:10",4725206,35051,8,3.917,219.7,22.2,59.4,308.5,271.2,3.883,4.251,"NAN",23.28,"NAN",295.777,139.3892
"2026-05-25 18:00:15",4725207,35051,8,3.751,220.4,22.2,59.25,306.4,274,3.869,4.251,"NAN",23.28,"NAN",295.777,132.5897
"2026-05-25 18:00:20",4725208,35051,8,3.917,231.1,22.25,59.1,310.2,280.9,3.862,4.251,"NAN",23.28,"NAN",295.777,129.19
"2026-05-25 18:00:25",4725209,35051,8,3.751,223.7,22.25,59.1,311.4,272.3,3.855,4.251,"NAN",23.28,"NAN",299.1767,132.5897
"2026-05-25 18:00:30",4725210,35051,8,3.917,228.6,22.25,59.05,312.5,276.1,3.862,4.251,"NAN",23.27,"NAN",299.1767,147.8885
"2026-05-25 18:00:35",4725211,35051,8,4.251,225.4,22.3,58.9,308.5,276.9,3.883,4.251,"NAN",23.25,"NAN",295.777,132.5897
"2026-05-25 18:00:40",4725212,35051,8,3.751,217.2,22.3,58.9,309.5,267.7,3.869,4.251,"NAN",23.25,"NAN",295.777,129.19
"2026-05-25 18:00:45",4725213,35051,8,3.917,220,22.3,58.95,308.1,271.9,3.876,4.251,"NAN",23.26,"NAN",299.1748,142.788
"2026-05-25 18:00:50",4725214,35051,8,3.584,231.5,22.3,58.95,312,279.5,3.876,4.251,"NAN",23.26,"NAN",299.1748,139.3883
"2026-05-25 18:00:55",4725215,35051,8,3.751,223.1,22.3,59,312.7,270.4,3.89,4.251,"NAN",23.26,"NAN",299.1748,139.3883
"2026-05-25 18:01:00",4725216,35051,8,4.251,222.7,22.3,59,310.2,272.5,3.917,4.251,"NAN",23.26,"NAN",299.1748,152.9871
"2026-05-25 18:01:05",4725217,35051,8,4.251,227.4,22.3,58.9,310.2,277.2,3.931,4.251,"NAN",23.26,"NAN",299.1748,142.788
"2026-05-25 18:01:10",4725218,35051,8,4.084,223.2,22.3,58.55,307.8,275.4,3.952,4.251,"NAN",23.26,"NAN",299.1748,142.788
"2026-05-25 18:01:15",4725219,35051,8,4.084,211.1,22.35,58.35,308.8,262.3,3.98,4.251,"NAN",23.26,"NAN",299.1748,142.788
"2026-05-25 18:01:20",4725220,35051,8,4.084,208.1,22.35,58.15,306.9,261.2,3.994,4.251,"NAN",23.26,"NAN",295.7751,125.7894
"2026-05-25 18:01:25",4725221,35051,8,4.084,221.6,22.4,57.95,308.8,272.8,3.987,4.251,"NAN",23.26,"NAN",299.1748,147.8875
"2026-05-25 18:01:30",4725222,35051,8,4.084,223.7,22.45,57.65,310.4,273.3,4.008,4.251,"NAN",23.26,"NAN",299.1748,134.2887
"2026-05-25 18:01:35",4725223,35051,8,3.917,223.3,22.45,57.35,308.1,275.2,3.994,4.251,"NAN",23.26,"NAN",299.1748,146.1877
"2026-05-25 18:01:40",4725224,35051,8,4.251,232.3,22.45,57.2,308.5,283.8,4.015,4.251,"NAN",23.26,"NAN",299.1748,139.3883
"2026-05-25 18:01:45",4725225,35051,8,4.418,223.2,22.5,57.15,312.3,270.9,4.036,4.418,"NAN",23.26,"NAN",299.1748,132.5888
"2026-05-25 18:01:50",4725226,35051,8,4.251,226,22.5,57.05,307.2,278.8,4.036,4.418,"NAN",23.26,"NAN",299.1748,135.9885
"2026-05-25 18:01:55",4725227,35051,8,4.084,228.8,22.5,57.1,305.1,283.7,4.036,4.418,"NAN",23.26,"NAN",299.1748,125.7894
"2026-05-25 18:02:00",4725228,35051,8,4.251,228,22.5,57.15,311.6,276.4,4.036,4.418,"NAN",23.26,"NAN",299.1748,132.5888
"2026-05-25 18:02:05",4725229,35051,8,4.084,226.1,22.5,57.15,309.5,276.6,4.029,4.418,"NAN",23.26,"NAN",302.5745,129.1891
"2026-05-25 18:02:10",4725230,35051,8,4.084,223.1,22.55,57.25,309.5,273.6,4.036,4.418,"NAN",23.26,"NAN",302.5745,127.4893
"2026-05-25 18:02:15",4725231,35051,8,3.917,217.2,22.5,57.3,303.4,273.8,4.042,4.418,"NAN",23.26,"NAN",302.5745,132.5888
"2026-05-25 18:02:20",4725232,35051,8,4.251,225.3,22.5,57.25,307.8,277.5,4.056,4.418,"NAN",23.26,"NAN",302.5745,146.1877
"2026-05-25 18:02:25",4725233,35051,8,3.917,226.7,22.5,57.3,312.7,274,4.063,4.418,"NAN",23.26,"NAN",302.5745,135.9885
"2026-05-25 18:02:30",4725234,35051,8,3.917,228.8,22.5,57.45,312,276.8,4.063,4.418,"NAN",23.26,"NAN",305.9742,142.788
"2026-05-25 18:02:35",4725235,35051,8,3.917,228.2,22.5,57.6,311.8,276.4,4.049,4.418,"NAN",23.26,"NAN",305.9727,146.187
"2026-05-25 18:02:40",4725236,35051,8,3.917,228.4,22.5,57.75,306.2,282.2,4.056,4.418,"NAN",23.26,"NAN",305.9727,135.9879
"2026-05-25 18:02:45",4725237,35051,8,3.751,236.4,22.5,57.75,308.8,287.6,4.049,4.418,"NAN",23.26,"NAN",305.9727,139.3875
"2026-05-25 18:02:50",4725238,35051,8,3.917,234.1,22.5,57.95,310.6,283.5,4.063,4.418,"NAN",23.26,"NAN",305.9727,146.187
"2026-05-25 18:02:55",4725239,35051,8,4.418,229.1,22.5,58.05,306.9,282.2,4.091,4.418,"NAN",23.26,"NAN",305.9727,125.7888
"2026-05-25 18:03:00",4725240,35051,8,3.584,228.1,22.45,58.15,310.4,277.7,4.063,4.418,"NAN",23.26,"NAN",309.3724,129.1885
"2026-05-25 18:03:05",4725241,35051,8,4.084,226.1,22.45,58.3,308.8,277.3,4.056,4.418,"NAN",23.26,"NAN",309.3724,113.8898
"2026-05-25 18:03:10",4725242,35051,8,4.084,218.8,22.45,58.3,307.2,271.6,4.056,4.418,"NAN",23.26,"NAN",309.3724,137.6877
"2026-05-25 18:03:15",4725243,35051,8,4.251,229.5,22.45,58.35,312.1,277.4,4.063,4.418,"NAN",23.26,"NAN",312.7721,144.4871
"2026-05-25 18:03:20",4725244,35051,8,4.584,231.7,22.45,58.35,306.2,285.5,4.084,4.584,"NAN",23.26,"NAN",312.7721,152.9863
"2026-05-25 18:03:25",4725245,35051,8,4.751,218.1,22.45,58.25,305.7,272.4,4.112,4.751,"NAN",23.26,"NAN",312.7721,141.0874
"2026-05-25 18:03:30",4725246,35051,8,4.751,220.7,22.45,58.15,306.9,273.8,4.14,4.751,"NAN",23.26,"NAN",316.1718,146.187
"2026-05-25 18:03:35",4725247,35051,8,5.251,229.7,22.45,58.15,306.2,283.5,4.195,5.251,"NAN",23.26,"NAN",316.1718,144.4871
"2026-05-25 18:03:40",4725248,35051,8,5.084,237.5,22.45,58.05,307.4,290.1,4.23,5.251,"NAN",23.26,"NAN",319.5715,159.7857
"2026-05-25 18:03:45",4725249,35051,8,5.251,246.7,22.45,57.6,311.1,295.6,4.265,5.251,"NAN",23.26,"NAN",319.5715,156.386
"2026-05-25 18:03:50",4725250,35051,8,5.084,223.3,22.5,56.95,304.8,278.5,4.299,5.251,"NAN",23.26,"NAN",319.5715,112.19
"2026-05-25 18:03:55",4725251,35051,8,4.251,236.7,22.5,56.55,308.5,288.2,4.306,5.251,"NAN",23.26,"NAN",326.3708,142.7872
"2026-05-25 18:04:00",4725252,35051,8,4.251,220.9,22.55,56.25,299.7,281.2,4.306,5.251,"NAN",23.26,"NAN",322.9712,152.9863
"2026-05-25 18:04:05",4725253,35051,8,3.917,225.5,22.6,56.4,305.5,280,4.299,5.251,"NAN",23.26,"NAN",326.3708,142.7872
"2026-05-25 18:04:10",4725254,35051,8,4.251,227.4,22.55,56.6,310,277.4,4.306,5.251,"NAN",23.26,"NAN",329.7705,149.5866
"2026-05-25 18:04:15",4725255,35051,8,4.584,227.5,22.6,56.65,305.7,281.8,4.334,5.251,"NAN",23.26,"NAN",329.7705,152.9863
"2026-05-25 18:04:20",4725256,35051,8,4.584,231.3,22.6,56.8,309,282.3,4.348,5.251,"NAN",23.26,"NAN",329.7692,159.7851
"2026-05-25 18:04:25",4725257,35051,8,3.917,231.4,22.6,56.95,309.9,281.5,4.348,5.251,"NAN",23.26,"NAN",333.1689,149.586
"2026-05-25 18:04:30",4725258,35051,8,4.251,234.3,22.6,57.1,308.1,286.2,4.362,5.251,"NAN",23.26,"NAN",336.5686,149.586
"2026-05-25 18:04:35",4725259,35051,8,5.251,223.6,22.6,57.3,307.1,276.5,4.418,5.251,"NAN",23.26,"NAN",336.5686,156.3854
"2026-05-25 18:04:40",4725260,35051,8,4.751,233.3,22.6,57.35,313.9,279.4,4.452,5.251,"NAN",23.26,"NAN",339.9683,180.1832
"2026-05-25 18:04:45",4725261,35051,8,4.251,229.1,22.55,57.25,311.6,277.5,4.473,5.251,"NAN",23.26,"NAN",339.9683,169.9841
"2026-05-25 18:04:50",4725262,35051,8,4.584,217.1,22.55,57.2,301.8,275.3,4.501,5.251,"NAN",23.26,"NAN",339.9683,134.2875
"2026-05-25 18:04:55",4725263,35051,8,4.084,215.5,22.55,57.1,309.9,265.6,4.487,5.251,"NAN",23.26,"NAN",343.3679,169.9841
"2026-05-25 18:05:00",4725264,35051,8,3.917,234.6,22.6,57,309.5,285.1,4.501,5.251,"NAN",23.26,"NAN",343.3679,173.3838
"2026-05-25 18:05:05",4725265,35051,8,4.084,240.1,22.55,56.95,310.7,289.4,4.501,5.251,"NAN",23.26,"NAN",346.7676,159.7851
"2026-05-25 18:05:10",4725266,35051,8,3.917,229.9,22.6,56.95,303.9,286,4.494,5.251,"NAN",23.26,"NAN",343.3679,159.7851
"2026-05-25 18:05:15",4725267,35051,8,4.084,219.3,22.6,57,307.9,271.4,4.487,5.251,"NAN",23.26,"NAN",346.7676,156.3854
"2026-05-25 18:05:20",4725268,35051,8,3.917,225.7,22.6,57.25,307.2,278.5,4.459,5.251,"NAN",23.26,"NAN",346.7676,146.1864
"2026-05-25 18:05:25",4725269,35051,8,4.251,231.8,22.6,57.6,309,282.8,4.438,5.251,"NAN",23.26,"NAN",348.4675,164.8846
"2026-05-25 18:05:30",4725270,35051,8,3.917,226.3,22.55,57.75,307.1,279.2,4.404,5.251,"NAN",23.26,"NAN",350.1673,176.7835
"2026-05-25 18:05:35",4725271,35051,8,4.418,220.4,22.55,57.8,306.2,274.2,4.369,5.251,"NAN",23.26,"NAN",350.1673,169.9841
"2026-05-25 18:05:40",4725272,35051,8,4.418,230.6,22.55,57.8,306.7,283.9,4.341,5.251,"NAN",23.26,"NAN",350.1673,120.6887
"2026-05-25 18:05:45",4725273,35051,8,4.918,241.9,22.5,57.55,308.5,293.4,4.327,5.251,"NAN",23.26,"NAN",350.1673,149.586
"2026-05-25 18:05:50",4725274,35051,8,4.584,232.2,22.5,57.15,302.3,289.9,4.306,5.251,"NAN",23.26,"NAN",350.1673,124.0884
"2026-05-25 18:05:55",4725275,35051,8,4.751,229.3,22.55,56.8,309.2,280.1,4.327,5.251,"NAN",23.26,"NAN",353.567,159.7851
"2026-05-25 18:06:00",4725276,35051,8,4.918,224.5,22.6,56.55,308.3,276.2,4.355,5.251,"NAN",23.26,"NAN",353.567,152.9857
"2026-05-25 18:06:05",4725277,35051,8,4.584,225.6,22.65,56.35,307.6,278,4.383,5.251,"NAN",23.26,"NAN",353.567,181.883
"2026-05-25 18:06:10",4725278,35051,8,4.751,219.2,22.65,56.35,308.8,270.4,4.404,5.251,"NAN",23.25,"NAN",356.9716,141.0888
"2026-05-25 18:06:15",4725279,35051,8,4.918,232.1,22.65,56.15,309.5,282.6,4.418,5.251,"NAN",23.25,"NAN",356.9716,163.187
"2026-05-25 18:06:20",4725280,35051,8,4.418,227.6,22.7,55.85,305.5,282.1,4.411,5.251,"NAN",23.25,"NAN",355.2717,163.187
"2026-05-25 18:06:25",4725281,35051,8,4.084,237.3,22.7,55.55,306.2,291.1,4.418,5.251,"NAN",23.28,"NAN",356.9716,190.3848
"2026-05-25 18:06:30",4725282,35051,8,4.084,233.4,22.75,55.55,302.7,290.7,4.411,5.251,"NAN",23.28,"NAN",356.9716,169.9865
"2026-05-25 18:06:35",4725283,35051,8,3.584,237.1,22.8,55.6,309.5,287.6,4.341,4.918,"NAN",23.28,"NAN",356.9716,180.1857
"2026-05-25 18:06:40",4725284,35051,8,3.751,226.3,22.8,55.8,309.2,277.1,4.299,4.918,"NAN",23.28,"NAN",356.9716,163.187
"2026-05-25 18:06:45",4725285,35051,8,3.751,230.7,22.8,55.95,305.7,285,4.279,4.918,"NAN",23.28,"NAN",356.9716,176.7859
"2026-05-25 18:06:50",4725286,35051,8,4.084,233,22.8,56.25,307.8,285.2,4.258,4.918,"NAN",23.28,"NAN",356.9716,173.3862
"2026-05-25 18:06:55",4725287,35051,8,4.084,225.7,22.75,56.55,310.7,275,4.258,4.918,"NAN",23.28,"NAN",356.9716,180.1857
"2026-05-25 18:07:00",4725288,35051,8,3.751,234.7,22.75,56.5,307.1,287.6,4.251,4.918,"NAN",23.28,"NAN",360.3713,183.5854
"2026-05-25 18:07:05",4725289,35051,8,3.751,228.2,22.75,56.45,302.3,285.9,4.237,4.918,"NAN",23.28,"NAN",356.9716,152.9878
"2026-05-25 18:07:10",4725290,35051,8,5.418,232.2,22.7,56.45,304.6,287.6,4.299,5.418,"NAN",23.28,"NAN",360.3713,164.8869
"2026-05-25 18:07:15",4725291,35051,8,5.251,218.5,22.75,56.2,304.8,273.7,4.348,5.418,"NAN",23.28,"NAN",360.3713,168.2866
"2026-05-25 18:07:20",4725292,35051,8,5.251,227.4,22.75,55.85,306.2,281.2,4.404,5.418,"NAN",23.3,"NAN",360.3713,173.3862
"2026-05-25 18:07:25",4725293,35051,8,5.584,230.9,22.8,55.45,304.8,286.1,4.459,5.584,"NAN",23.3,"NAN",360.3713,152.9878
"2026-05-25 18:07:30",4725294,35051,8,5.918,228.1,22.85,55.15,305.8,282.3,4.543,5.918,"NAN",23.31,"NAN",360.3713,151.2879
"2026-05-25 18:07:35",4725295,35051,8,5.751,233.5,22.9,54.8,307.1,286.4,4.598,5.918,"NAN",23.31,"NAN",360.3713,156.3875
"2026-05-25 18:07:40",4725296,35051,8,5.251,229.1,22.9,54.45,311.3,277.8,4.633,5.918,"NAN",23.31,"NAN",363.771,158.0874
"2026-05-25 18:07:45",4725297,35051,8,4.918,215.6,23,54.15,303.9,271.7,4.633,5.918,"NAN",23.31,"NAN",360.3713,139.3889
"2026-05-25 18:07:50",4725298,35051,8,4.584,221.6,23.05,54.2,310.6,271,4.633,5.918,"NAN",23.34,"NAN",363.771,175.0861
"2026-05-25 18:07:55",4725299,35051,8,3.917,218.9,23,54.5,309.2,269.7,4.598,5.918,"NAN",23.34,"NAN",363.771,183.5854
"2026-05-25 18:08:00",4725300,35051,8,4.584,205.5,23,54.75,304.4,261.1,4.584,5.918,"NAN",23.34,"NAN",360.3691,129.1889
"2026-05-25 18:08:05",4725301,35051,8,4.251,214.4,23.05,55,307.1,267.3,4.57,5.918,"NAN",23.34,"NAN",363.7688,169.9854
"2026-05-25 18:08:10",4725302,35051,8,4.084,219.5,23,55.05,306.9,272.6,4.543,5.918,"NAN",23.34,"NAN",363.7688,156.3866
"2026-05-25 18:08:15",4725303,35051,8,5.251,222.4,23,55.05,313.4,269,4.556,5.918,"NAN",23.34,"NAN",367.1685,158.0865
"2026-05-25 18:08:20",4725304,35051,8,4.751,209.6,23,55.05,309.9,259.7,4.57,5.918,"NAN",23.34,"NAN",367.1685,190.3837
"2026-05-25 18:08:25",4725305,35051,8,4.584,212.2,23,55,310.6,261.6,4.591,5.918,"NAN",23.34,"NAN",367.1685,186.984
"2026-05-25 18:08:30",4725306,35051,8,5.584,223.7,23,55,313.7,270,4.654,5.918,"NAN",23.34,"NAN",367.1685,183.5843
"2026-05-25 18:08:35",4725307,35051,8,5.418,216.7,23,54.8,304.8,271.9,4.73,5.918,"NAN",23.36,"NAN",363.7688,154.6868
"2026-05-25 18:08:40",4725308,35051,8,4.418,231.1,23,54.65,312.1,279,4.758,5.918,"NAN",23.37,"NAN",367.1685,180.1846
"2026-05-25 18:08:45",4725309,35051,8,5.084,217.3,23,54.4,304.8,272.5,4.813,5.918,"NAN",23.37,"NAN",367.1685,166.5857
"2026-05-25 18:08:50",4725310,35051,8,4.918,225.6,23.05,54.05,309.5,276.1,4.848,5.918,"NAN",23.37,"NAN",367.1685,176.7849
"2026-05-25 18:08:55",4725311,35051,8,4.084,231,23.05,53.85,309.5,281.5,4.848,5.918,"NAN",23.37,"NAN",367.1685,178.4847
"2026-05-25 18:09:00",4725312,35051,8,4.418,229.8,23.1,53.9,308.6,281.2,4.876,5.918,"NAN",23.39,"NAN",367.1685,159.7863
"2026-05-25 18:09:05",4725313,35051,8,4.418,226.5,23.1,54.05,308.5,278,4.904,5.918,"NAN",23.4,"NAN",367.1685,173.3851
"2026-05-25 18:09:10",4725314,35051,8,4.918,235.6,23.1,54.2,310.2,285.4,4.883,5.918,"NAN",23.4,"NAN",367.1685,166.5857
"2026-05-25 18:09:15",4725315,35051,8,4.251,221.7,23.1,54.15,309.3,272.4,4.841,5.918,"NAN",23.4,"NAN",370.5683,151.287
"2026-05-25 18:09:20",4725316,35051,8,5.084,220.8,23.1,54.1,307.9,272.9,4.834,5.918,"NAN",23.4,"NAN",368.8684,139.3881
"2026-05-25 18:09:25",4725317,35051,8,4.584,234.4,23.1,54.1,311.1,283.3,4.793,5.918,"NAN",23.4,"NAN",370.5683,171.6853
"2026-05-25 18:09:30",4725318,35051,8,4.584,229.7,23.1,54.1,308.8,280.9,4.737,5.751,"NAN",23.4,"NAN",370.5683,180.1846
"2026-05-25 18:09:35",4725319,35051,8,4.584,225.3,23.15,54.25,307.4,277.9,4.688,5.584,"NAN",23.4,"NAN",370.5683,169.9854
"2026-05-25 18:09:40",4725320,35051,8,4.084,226.3,23.1,54.4,307.4,278.9,4.64,5.584,"NAN",23.4,"NAN",370.5683,166.5857
"2026-05-25 18:09:45",4725321,35051,8,4.084,236.5,23.1,54.45,310.4,286.1,4.605,5.584,"NAN",23.41,"NAN",370.5791,180.1898
"2026-05-25 18:09:50",4725322,35051,8,4.418,230.1,23.1,54.65,307.6,282.5,4.598,5.584,"NAN",23.41,"NAN",370.5791,186.9894
"2026-05-25 18:09:55",4725323,35051,8,3.917,242.5,23.1,54.5,308.1,294.4,4.598,5.584,"NAN",23.41,"NAN",370.5791,169.9904
"2026-05-25 18:10:00",4725324,35051,8,4.418,235.5,23.1,54.6,305.3,290.2,4.591,5.584,"NAN",23.43,"NAN",370.5791,169.9904
"2026-05-25 18:10:05",4725325,35051,8,3.917,237.3,23.1,54.6,310.7,286.6,4.577,5.584,"NAN",23.43,"NAN",370.5791,176.79
"2026-05-25 18:10:10",4725326,35051,8,4.584,226.7,23.1,54.65,307.2,279.5,4.598,5.584,"NAN",23.43,"NAN",370.5791,152.9914
"2026-05-25 18:10:15",4725327,35051,8,4.418,233.9,23.1,54.45,310.4,283.5,4.563,5.584,"NAN",23.43,"NAN",373.9789,142.7919
"2026-05-25 18:10:20",4725328,35051,8,4.418,229.4,23.1,54.35,308.3,281.1,4.55,5.584,"NAN",23.43,"NAN",373.9789,173.3902
"2026-05-25 18:10:25",4725329,35051,8,4.918,226.1,23.1,54.5,303.9,282.2,4.563,5.584,"NAN",23.43,"NAN",373.9789,163.1908
"2026-05-25 18:10:30",4725330,35051,8,4.584,237.8,23.1,54.5,311.6,286.2,4.522,5.418,"NAN",23.43,"NAN",373.9789,163.1908
"2026-05-25 18:10:35",4725331,35051,8,4.251,225.7,23.1,54.3,307.9,277.8,4.473,5.084,"NAN",23.46,"NAN",373.9789,180.1898
"2026-05-25 18:10:40",4725332,35051,8,4.418,222.5,23.1,53.85,310.2,272.3,4.473,5.084,"NAN",23.46,"NAN",377.3787,152.9914
"2026-05-25 18:10:45",4725333,35051,8,4.418,208.2,23.15,53.4,304.1,264.1,4.445,5.084,"NAN",23.46,"NAN",373.9789,132.5925
"2026-05-25 18:10:50",4725334,35051,8,4.251,222.5,23.15,53.2,311.3,271.2,4.418,5.084,"NAN",23.46,"NAN",377.3787,173.3902
"2026-05-25 18:10:55",4725335,35051,8,4.251,225.2,23.2,53.3,309.2,276,4.424,5.084,"NAN",23.46,"NAN",377.3787,152.9914
"2026-05-25 18:11:00",4725336,35051,8,4.251,231.5,23.2,53.5,310.9,280.6,4.418,5.084,"NAN",23.46,"NAN",380.7785,183.5896
"2026-05-25 18:11:05",4725337,35051,8,3.751,228.3,23.2,53.8,315.2,273.1,4.39,5.084,"NAN",23.47,"NAN",380.7785,164.8907
"2026-05-25 18:11:10",4725338,35051,8,4.084,225.6,23.15,54.1,308.8,276.8,4.355,5.084,"NAN",23.47,"NAN",380.7785,163.1908
"2026-05-25 18:11:15",4725339,35051,8,4.251,222.6,23.15,54.4,310,272.6,4.355,5.084,"NAN",23.47,"NAN",380.7785,176.79
"2026-05-25 18:11:20",4725340,35051,8,4.084,225.2,23.15,54.65,310.6,274.6,4.313,4.918,"NAN",23.49,"NAN",384.1783,166.5906
"2026-05-25 18:11:25",4725341,35051,8,4.084,231,23.15,54.8,312.5,278.5,4.293,4.918,"NAN",23.49,"NAN",384.1783,159.791
"2026-05-25 18:11:30",4725342,35051,8,4.084,214.8,23.1,54.95,310.6,264.2,4.272,4.918,"NAN",23.49,"NAN",384.1783,183.5896
"2026-05-25 18:11:35",4725343,35051,8,3.917,216.5,23.1,55.05,309,267.5,4.244,4.918,"NAN",23.49,"NAN",384.1807,180.191
"2026-05-25 18:11:40",4725344,35051,8,3.584,240.4,23.05,54.85,309.7,290.7,4.223,4.918,"NAN",23.49,"NAN",387.5805,193.7903
"2026-05-25 18:11:45",4725345,35051,8,4.084,230.1,23.05,54.7,312.3,277.8,4.223,4.918,"NAN",23.49,"NAN",384.1807,175.0912
"2026-05-25 18:11:50",4725346,35051,8,3.417,233.7,23.05,54.65,311.3,282.4,4.181,4.918,"NAN",23.49,"NAN",387.5805,176.7911
"2026-05-25 18:11:55",4725347,35051,8,3.751,231.7,23.1,54.7,311.4,280.3,4.174,4.918,"NAN",23.49,"NAN",390.9804,180.191
"2026-05-25 18:12:00",4725348,35051,8,3.584,238.3,23.1,54.8,308.6,289.7,4.14,4.918,"NAN",23.49,"NAN",390.9804,173.3913
"2026-05-25 18:12:05",4725349,35051,8,3.417,233.4,23.05,55.1,309.9,283.5,4.119,4.918,"NAN",23.49,"NAN",390.9804,180.191
"2026-05-25 18:12:10",4725350,35051,8,4.751,224.2,23.05,55.4,312.5,271.7,4.126,4.918,"NAN",23.49,"NAN",394.3802,200.5899
"2026-05-25 18:12:15",4725351,35051,8,4.084,230.7,23,55.45,307.4,283.3,4.112,4.918,"NAN",23.49,"NAN",394.3802,161.4919
"2026-05-25 18:12:20",4725352,35051,8,4.584,230.5,23,55.3,311.8,278.7,4.119,4.918,"NAN",23.49,"NAN",397.78,193.7903
"2026-05-25 18:12:25",4725353,35051,8,5.084,221.2,23,55.15,309.9,271.3,4.126,5.084,"NAN",23.49,"NAN",394.3802,137.6931
"2026-05-25 18:12:30",4725354,35051,8,4.084,224.4,23,54.8,309.9,274.5,4.105,5.084,"NAN",23.52,"NAN",401.1799,188.6905
"2026-05-25 18:12:35",4725355,35051,8,4.084,216.9,23,54.6,302.2,274.7,4.098,5.084,"NAN",23.52,"NAN",394.3802,190.3904
"2026-05-25 18:12:40",4725356,35051,8,4.251,221.9,23.1,54.45,309,272.9,4.091,5.084,"NAN",23.52,"NAN",401.1799,190.3904
"2026-05-25 18:12:45",4725357,35051,8,4.084,230,23.05,54.3,310.6,279.4,4.077,5.084,"NAN",23.52,"NAN",397.78,203.9898
"2026-05-25 18:12:50",4725358,35051,8,4.584,232.4,23.1,54.4,313.9,278.5,4.091,5.084,"NAN",23.52,"NAN",404.5797,197.1901
"2026-05-25 18:12:55",4725359,35051,8,4.584,221.9,23.05,54.5,308.3,273.6,4.105,5.084,"NAN",23.52,"NAN",401.1799,173.3913
"2026-05-25 18:13:00",4725360,35051,8,5.084,223.7,23.1,54.65,309.2,274.5,4.14,5.084,"NAN",23.52,"NAN",407.9795,171.6914
"2026-05-25 18:13:05",4725361,35051,8,4.751,218.6,23.05,54.7,305.7,272.9,4.181,5.084,"NAN",23.52,"NAN",407.9795,209.0895
"2026-05-25 18:13:10",4725362,35051,8,3.917,224.9,23.05,54.6,317.3,267.6,4.174,5.084,"NAN",23.52,"NAN",411.3794,185.2907
"2026-05-25 18:13:15",4725363,35051,8,3.751,217.7,23.05,54.55,304.8,272.9,4.154,5.084,"NAN",23.52,"NAN",407.9795,161.4919
"2026-05-25 18:13:20",4725364,35051,8,4.251,235.4,23.1,54.8,313.5,281.9,4.161,5.084,"NAN",23.52,"NAN",411.3884,197.1944
"2026-05-25 18:13:25",4725365,35051,8,4.251,229.2,23.1,55.2,312.3,276.9,4.168,5.084,"NAN",23.52,"NAN",411.3884,195.4945
"2026-05-25 18:13:30",4725366,35051,8,3.751,227.5,23.05,55.65,313.7,273.8,4.154,5.084,"NAN",23.52,"NAN",411.3884,214.194
"2026-05-25 18:13:35",4725367,35051,8,3.584,241,23,56.1,312.7,288.3,4.14,5.084,"NAN",23.52,"NAN",414.7883,197.1944
"2026-05-25 18:13:40",4725368,35051,8,5.084,220.2,23,56.35,308.1,272.1,4.202,5.084,"NAN",23.52,"NAN",411.3884,207.3941
"2026-05-25 18:13:45",4725369,35051,8,4.584,229.1,22.95,56.25,310.6,278.5,4.223,5.084,"NAN",23.52,"NAN",414.7883,198.8944
"2026-05-25 18:13:50",4725370,35051,8,3.917,229.3,22.9,56.35,306.5,282.8,4.244,5.084,"NAN",23.52,"NAN",414.7883,210.7941
"2026-05-25 18:13:55",4725371,35051,8,4.418,232.1,22.9,56.6,306.9,285.2,4.272,5.084,"NAN",23.52,"NAN",414.7883,220.9938
"2026-05-25 18:14:00",4725372,35051,8,4.084,228,22.85,56.8,310.2,277.8,4.293,5.084,"NAN",23.52,"NAN",411.3884,212.494
"2026-05-25 18:14:05",4725373,35051,8,4.918,230.7,22.85,56.8,312,278.7,4.355,5.084,"NAN",23.52,"NAN",414.7883,203.9942
"2026-05-25 18:14:10",4725374,35051,8,4.251,239.1,22.8,56.65,312.3,286.8,4.334,5.084,"NAN",23.52,"NAN",411.3884,188.6947
"2026-05-25 18:14:15",4725375,35051,8,3.917,231.1,22.8,56.55,306.9,284.2,4.327,5.084,"NAN",23.52,"NAN",411.3884,207.3941
"2026-05-25 18:14:20",4725376,35051,8,5.751,235.8,22.8,56.65,302.7,293.1,4.376,5.751,"NAN",23.52,"NAN",411.3884,207.3941
"2026-05-25 18:14:25",4725377,35051,8,5.418,231,22.85,56.25,302.9,288.1,4.39,5.751,"NAN",23.52,"NAN",407.9885,180.1949
"2026-05-25 18:14:30",4725378,35051,8,4.584,220.9,22.85,55.75,308.1,272.8,4.411,5.751,"NAN",23.52,"NAN",411.3884,224.3937
"2026-05-25 18:14:35",4725379,35051,8,4.584,222.5,22.9,55.65,309,273.5,4.431,5.751,"NAN",23.52,"NAN",407.9885,210.7941
"2026-05-25 18:14:40",4725380,35051,8,4.251,229.1,22.9,55.65,312.7,276.4,4.431,5.751,"NAN",23.52,"NAN",407.9885,188.6947
"2026-05-25 18:14:45",4725381,35051,8,3.751,229.8,22.9,55.7,309.3,280.5,4.418,5.751,"NAN",23.52,"NAN",404.5886,217.5939
"2026-05-25 18:14:50",4725382,35051,8,3.917,231.7,22.9,55.9,306,285.7,4.39,5.751,"NAN",23.52,"NAN",404.5886,205.6942
"2026-05-25 18:14:55",4725383,35051,8,4.418,235.3,22.9,56.2,309.9,285.4,4.383,5.751,"NAN",23.52,"NAN",401.1887,195.4945
"2026-05-25 18:15:00",4725384,35051,8,4.918,223.5,22.9,56.25,301.8,281.7,4.376,5.751,"NAN",23.52,"NAN",401.1887,193.7945
"2026-05-25 18:15:05",4725385,35051,8,4.084,220.7,22.9,56.25,307.8,272.9,4.348,5.751,"NAN",23.52,"NAN",397.7888,220.9938
"2026-05-25 18:15:10",4725386,35051,8,3.584,244.9,22.85,56.15,310.6,294.3,4.334,5.751,"NAN",23.52,"NAN",394.3824,200.5911
"2026-05-25 18:15:15",4725387,35051,8,4.251,231.3,22.85,56.45,309.9,281.4,4.355,5.751,"NAN",23.52,"NAN",394.3824,207.3908
"2026-05-25 18:15:20",4725388,35051,8,4.418,223.6,22.85,56.8,310,273.6,4.362,5.751,"NAN",23.52,"NAN",390.9826,168.2925
"2026-05-25 18:15:25",4725389,35051,8,4.918,228.2,22.85,56.9,306.7,281.5,4.39,5.751,"NAN",23.52,"NAN",390.9826,163.1927
"2026-05-25 18:15:30",4725390,35051,8,4.251,219.5,22.8,56.25,308.3,271.2,4.411,5.751,"NAN",23.52,"NAN",387.5827,183.5918
"2026-05-25 18:15:35",4725391,35051,8,4.751,220,22.85,55.6,309.7,270.3,4.459,5.751,"NAN",23.52,"NAN",384.1829,190.3915
"2026-05-25 18:15:40",4725392,35051,8,4.751,229,22.9,55.15,306.9,282.1,4.445,5.751,"NAN",23.52,"NAN",380.783,163.1927
"2026-05-25 18:15:45",4725393,35051,8,4.751,232.9,22.9,54.8,308.1,284.8,4.452,5.751,"NAN",23.53,"NAN",377.3832,198.8911
"2026-05-25 18:15:50",4725394,35051,8,4.918,222.3,22.95,54.5,308.8,273.5,4.494,5.751,"NAN",23.53,"NAN",377.3832,195.4913
"2026-05-25 18:15:55",4725395,35051,8,4.751,222.9,23,54.35,306.4,276.5,4.508,5.751,"NAN",23.53,"NAN",373.9833,156.393
"2026-05-25 18:16:00",4725396,35051,8,4.251,218,23,54.25,306.2,271.8,4.515,5.751,"NAN",23.55,"NAN",370.5835,166.5926
"2026-05-25 18:16:05",4725397,35051,8,4.251,224.2,23.1,54.2,309.2,275,4.487,5.751,"NAN",23.55,"NAN",367.1836,183.5918
"2026-05-25 18:16:10",4725398,35051,8,4.084,226.5,23.1,54.25,308.1,278.4,4.48,5.751,"NAN",23.55,"NAN",363.7838,200.5911
"2026-05-25 18:16:15",4725399,35051,8,4.918,224.7,23.1,54.4,308.3,276.4,4.522,5.751,"NAN",23.55,"NAN",360.3839,183.5918
"2026-05-25 18:16:20",4725400,35051,8,4.418,223.8,23.1,54.55,308.1,275.7,4.466,5.418,"NAN",23.55,"NAN",356.9841,163.1927
"2026-05-25 18:16:25",4725401,35051,8,4.918,218.8,23.1,54.65,309.5,269.3,4.445,4.918,"NAN",23.55,"NAN",353.5842,190.3915
"2026-05-25 18:16:30",4725402,35051,8,4.918,220.5,23.1,54.6,307.4,273.1,4.459,4.918,"NAN",23.55,"NAN",353.5842,146.1935
"2026-05-25 18:16:35",4725403,35051,8,4.084,228.8,23.1,54.3,310,278.8,4.438,4.918,"NAN",23.56,"NAN",346.7845,152.9932
"2026-05-25 18:16:40",4725404,35051,8,4.251,228.8,23.1,54.3,305.7,283.1,4.438,4.918,"NAN",23.57,"NAN",346.7845,169.9924
"2026-05-25 18:16:45",4725405,35051,8,3.917,225.4,23.1,54.5,309.5,275.9,4.445,4.918,"NAN",23.57,"NAN",339.9848,166.5926
"2026-05-25 18:16:50",4725406,35051,8,4.084,224.6,23.1,54.8,309.2,275.4,4.452,4.918,"NAN",23.57,"NAN",336.585,169.9924
"2026-05-25 18:16:55",4725407,35051,8,3.584,233.2,23.05,55.3,312.5,280.7,4.418,4.918,"NAN",23.57,"NAN",333.1852,166.5926
"2026-05-25 18:17:00",4725408,35051,8,3.417,223.2,23.1,55.65,310.6,272.6,4.355,4.918,"NAN",23.56,"NAN",329.7866,164.8933
"2026-05-25 18:17:05",4725409,35051,8,3.584,221.8,23.05,56.15,311.3,270.5,4.334,4.918,"NAN",23.56,"NAN",326.3867,149.5939
"2026-05-25 18:17:10",4725410,35051,8,4.084,209.5,23,56.6,310.4,259.1,4.355,4.918,"NAN",23.56,"NAN",324.6868,139.3943
"2026-05-25 18:17:15",4725411,35051,8,3.917,214.3,22.9,56.95,307.9,266.4,4.341,4.918,"NAN",23.55,"NAN",322.9869,163.1934
"2026-05-25 18:17:20",4725412,35051,8,3.584,218.9,22.9,57.05,310.2,268.7,4.306,4.918,"NAN",23.55,"NAN",316.1871,159.7935
"2026-05-25 18:17:25",4725413,35051,8,3.417,218.5,22.85,57,308.8,269.7,4.244,4.918,"NAN",23.55,"NAN",316.1871,139.3943
"2026-05-25 18:17:30",4725414,35051,8,3.417,206.2,22.85,57,309,257.2,4.209,4.918,"NAN",23.55,"NAN",312.7873,147.894
"2026-05-25 18:17:35",4725415,35051,8,3.917,220.6,22.8,57.2,312.5,268.1,4.174,4.918,"NAN",23.55,"NAN",309.3874,142.7942
"2026-05-25 18:17:40",4725416,35051,8,4.584,216.7,22.8,57.35,305.7,271,4.168,4.918,"NAN",23.55,"NAN",305.9875,159.7935
"2026-05-25 18:17:45",4725417,35051,8,4.584,214.7,22.7,57.4,309.3,265.4,4.161,4.918,"NAN",23.55,"NAN",302.5877,144.4941
"2026-05-25 18:17:50",4725418,35051,8,4.918,209.2,22.7,57.3,309.5,259.7,4.161,4.918,"NAN",23.53,"NAN",299.1878,108.7956
"2026-05-25 18:17:55",4725419,35051,8,4.418,210.8,22.75,56.65,307.8,263,4.147,4.918,"NAN",23.55,"NAN",299.1878,142.7942
"2026-05-25 18:18:00",4725420,35051,8,4.251,218.3,22.75,56.25,310.4,267.9,4.147,4.918,"NAN",23.55,"NAN",292.3881,132.5946
"2026-05-25 18:18:05",4725421,35051,8,5.751,214.8,22.8,56.05,308.8,266,4.209,5.751,"NAN",23.55,"NAN",292.3881,142.7942
"2026-05-25 18:18:10",4725422,35051,8,5.584,222.7,22.85,55.85,311.1,271.6,4.272,5.751,"NAN",23.55,"NAN",288.9883,129.1947
"2026-05-25 18:18:15",4725423,35051,8,5.084,216.4,22.9,55.3,304.8,271.6,4.279,5.751,"NAN",23.55,"NAN",285.5884,139.3943
"2026-05-25 18:18:20",4725424,35051,8,5.418,216.5,22.9,54.5,305.5,271,4.32,5.751,"NAN",23.55,"NAN",282.1885,137.6944
"2026-05-25 18:18:25",4725425,35051,8,4.918,220,23,53.95,309.7,270.3,4.32,5.751,"NAN",23.55,"NAN",278.7887,122.395
"2026-05-25 18:18:30",4725426,35051,8,4.918,224,23.05,53.35,312.7,271.3,4.32,5.751,"NAN",23.56,"NAN",275.3888,125.7949
"2026-05-25 18:18:35",4725427,35051,8,4.584,214.7,23.15,53.05,308.1,266.6,4.341,5.751,"NAN",23.58,"NAN",275.3888,135.9945
"2026-05-25 18:18:40",4725428,35051,8,4.251,216,23.2,52.7,313,263,4.341,5.751,"NAN",23.58,"NAN",271.989,118.9952
"2026-05-25 18:18:45",4725429,35051,8,4.751,206,23.25,52.5,306.2,259.8,4.376,5.751,"NAN",23.58,"NAN",270.2853,124.0933
"2026-05-25 18:18:50",4725430,35051,8,4.418,212.6,23.3,52.2,310.6,262,4.39,5.751,"NAN",23.59,"NAN",265.1856,125.7932
"2026-05-25 18:18:55",4725431,35051,8,4.251,217.6,23.35,51.95,311.3,266.3,4.418,5.751,"NAN",23.61,"NAN",261.7858,135.9926
"2026-05-25 18:19:00",4725432,35051,8,4.084,213.5,23.4,51.55,309.5,264,4.445,5.751,"NAN",23.61,"NAN",261.7858,122.3933
"2026-05-25 18:19:05",4725433,35051,8,3.751,206.7,23.45,51.35,309.5,257.2,4.452,5.751,"NAN",23.62,"NAN",258.386,122.3933
"2026-05-25 18:19:10",4725434,35051,8,3.917,222.5,23.45,51.05,310.2,272.3,4.445,5.751,"NAN",23.64,"NAN",254.9861,125.7932
"2026-05-25 18:19:15",4725435,35051,8,3.251,213.2,23.5,50.85,307.8,265.4,4.418,5.751,"NAN",23.64,"NAN",254.9861,115.5937
"2026-05-25 18:19:20",4725436,35051,8,3.417,208.4,23.55,50.9,312.1,256.3,4.411,5.751,"NAN",23.64,"NAN",251.5863,120.6934
"2026-05-25 18:19:25",4725437,35051,8,3.417,205.6,23.6,51.3,310.2,255.4,4.411,5.751,"NAN",23.64,"NAN",251.5863,115.5937
"2026-05-25 18:19:30",4725438,35051,8,3.251,212.8,23.55,51.9,318,254.8,4.404,5.751,"NAN",23.65,"NAN",244.7867,105.3943
"2026-05-25 18:19:35",4725439,35051,8,3.417,192.2,23.55,52.55,305,247.2,4.383,5.751,"NAN",23.64,"NAN",248.1865,105.3943
"2026-05-25 18:19:40",4725440,35051,8,3.417,191.9,23.5,53.1,310.2,241.7,4.334,5.751,"NAN",23.65,"NAN",244.7867,118.9935
"2026-05-25 18:19:45",4725441,35051,8,3.251,196.1,23.45,53.25,307.1,249,4.279,5.751,"NAN",23.64,"NAN",241.3869,115.5937
"2026-05-25 18:19:50",4725442,35051,8,3.251,204,23.45,53.3,308.5,255.5,4.209,5.751,"NAN",23.65,"NAN",241.3869,98.59464
"2026-05-25 18:19:55",4725443,35051,8,3.084,181,23.4,53.3,305.8,235.2,4.154,5.751,"NAN",23.65,"NAN",241.3869,105.3943
"2026-05-25 18:20:00",4725444,35051,8,2.751,176.9,23.35,53.6,308.3,228.6,4.091,5.751,"NAN",23.65,"NAN",237.9871,101.9945
"2026-05-25 18:20:05",4725445,35051,8,2.584,178.4,23.35,53.95,306,232.4,3.959,5.584,"NAN",23.65,"NAN",234.5872,101.9945
"2026-05-25 18:20:10",4725446,35051,8,2.584,180.5,23.3,54.3,307.9,232.6,3.834,5.418,"NAN",23.65,"NAN",234.5872,93.49491
"2026-05-25 18:20:15",4725447,35051,8,3.084,196.4,23.25,54.65,305.3,251.1,3.751,5.418,"NAN",23.64,"NAN",231.1874,96.89473
"2026-05-25 18:20:20",4725448,35051,8,2.917,185.6,23.25,55.1,305,240.6,3.647,4.918,"NAN",23.64,"NAN",231.1874,76.49584
"2026-05-25 18:20:25",4725449,35051,8,3.084,195.5,23.15,55.45,316.3,239.2,3.57,4.918,"NAN",23.64,"NAN",231.1874,98.59464
"2026-05-25 18:20:30",4725450,35051,8,3.251,205.7,23.15,55.7,315.9,249.8,3.501,4.751,"NAN",23.64,"NAN",227.7876,105.3943
"2026-05-25 18:20:35",4725451,35051,8,2.917,196.1,23.1,55.95,311.3,244.8,3.431,4.751,"NAN",23.63,"NAN",227.7851,95.19377
"2026-05-25 18:20:40",4725452,35051,8,3.417,182.7,23.05,56.1,307.9,234.8,3.397,4.751,"NAN",23.62,"NAN",227.7851,88.39421
"2026-05-25 18:20:45",4725453,35051,8,3.751,191.5,23,56.15,311.6,239.9,3.355,4.418,"NAN",23.61,"NAN",224.3853,101.9933
"2026-05-25 18:20:50",4725454,35051,8,3.751,213.7,23,56,310.6,263.1,3.327,4.251,"NAN",23.61,"NAN",224.3853,84.99444
"2026-05-25 18:20:55",4725455,35051,8,4.251,199.9,22.95,55.95,316.1,243.8,3.327,4.251,"NAN",23.61,"NAN",220.9855,101.9933
"2026-05-25 18:21:00",4725456,35051,8,4.918,199.2,23,55.85,300.9,258.3,3.362,4.918,"NAN",23.61,"NAN",224.3853,91.79399
"2026-05-25 18:21:05",4725457,35051,8,5.251,191.2,22.95,55.4,310,241.2,3.424,5.251,"NAN",23.61,"NAN",220.9855,88.39421
"2026-05-25 18:21:10",4725458,35051,8,5.251,202.5,23,54.95,312,250.5,3.48,5.251,"NAN",23.61,"NAN",220.9855,101.9933
"2026-05-25 18:21:15",4725459,35051,8,4.918,200,23,54.5,300.9,259.1,3.549,5.251,"NAN",23.61,"NAN",220.9855,78.19488
"2026-05-25 18:21:20",4725460,35051,8,4.918,213.1,23.05,53.85,312.5,260.6,3.612,5.251,"NAN",23.61,"NAN",220.9855,98.59354
"2026-05-25 18:21:25",4725461,35051,8,5.251,218.8,23.15,53.1,310,268.8,3.688,5.251,"NAN",23.62,"NAN",220.9855,101.9933
"2026-05-25 18:21:30",4725462,35051,8,4.751,201.9,23.15,52.7,305.7,256.2,3.751,5.251,"NAN",23.63,"NAN",220.9855,91.79399
"2026-05-25 18:21:35",4725463,35051,8,4.418,206.4,23.25,52.75,312,254.4,3.792,5.251,"NAN",23.63,"NAN",220.9855,91.79399
"2026-05-25 18:21:40",4725464,35051,8,4.418,199.2,23.25,53,314.4,244.8,3.834,5.251,"NAN",23.63,"NAN",220.9855,84.99444
"2026-05-25 18:21:45",4725465,35051,8,3.584,185.4,23.25,53.55,305.7,239.7,3.848,5.251,"NAN",23.63,"NAN",220.9855,95.19377
"2026-05-25 18:21:50",4725466,35051,8,3.751,202.5,23.25,53.9,311.3,251.2,3.869,5.251,"NAN",23.63,"NAN",220.9855,91.79399
"2026-05-25 18:21:55",4725467,35051,8,3.751,194.3,23.25,54.4,305.3,249,3.897,5.251,"NAN",23.63,"NAN",220.9855,84.99444
"2026-05-25 18:22:00",4725468,35051,8,3.584,214.1,23.25,54.7,310.4,263.7,3.931,5.251,"NAN",23.63,"NAN",220.9855,91.79399
"2026-05-25 18:22:05",4725469,35051,8,4.751,208.3,23.15,54.95,311.4,256.9,4.022,5.251,"NAN",23.63,"NAN",220.9855,95.19377
"2026-05-25 18:22:10",4725470,35051,8,4.751,188.5,23.15,55,305.7,242.8,4.112,5.251,"NAN",23.62,"NAN",220.9855,79.89477
"2026-05-25 18:22:15",4725471,35051,8,3.751,212.6,23.15,54.7,306.2,266.4,4.14,5.251,"NAN",23.62,"NAN",224.3853,78.19488
"2026-05-25 18:22:20",4725472,35051,8,4.418,200.7,23.15,54.3,308.1,252.6,4.202,5.251,"NAN",23.62,"NAN",224.3833,83.2938
"2026-05-25 18:22:25",4725473,35051,8,4.251,194.6,23.15,54,301.3,253.3,4.251,5.251,"NAN",23.64,"NAN",224.3833,78.19418
"2026-05-25 18:22:30",4725474,35051,8,3.417,202.8,23.15,53.85,316.1,246.7,4.258,5.251,"NAN",23.64,"NAN",224.3833,95.19292
"2026-05-25 18:22:35",4725475,35051,8,4.084,186.2,23.15,53.9,312.5,233.7,4.306,5.251,"NAN",23.64,"NAN",224.3833,98.59266
"2026-05-25 18:22:40",4725476,35051,8,3.917,193.3,23.15,54,306.9,246.4,4.327,5.251,"NAN",23.62,"NAN",224.3833,76.49431
"2026-05-25 18:22:45",4725477,35051,8,2.584,195.5,23.2,54,308.8,246.7,4.279,5.251,"NAN",23.64,"NAN",224.3833,91.79317
"2026-05-25 18:22:50",4725478,35051,8,3.751,211,23.15,54.2,316.8,254.2,4.279,5.251,"NAN",23.62,"NAN",227.783,105.3922
"2026-05-25 18:22:55",4725479,35051,8,3.584,199.4,23.15,54.45,316.3,243.1,4.251,5.251,"NAN",23.61,"NAN",227.783,88.39342
"2026-05-25 18:23:00",4725480,35051,8,3.417,200.1,23.15,54.6,308.1,252,4.188,5.251,"NAN",23.61,"NAN",227.783,95.19292
"2026-05-25 18:23:05",4725481,35051,8,4.084,197.6,23.15,54.7,315.6,242,4.14,5.251,"NAN",23.61,"NAN",231.1828,88.39342
"2026-05-25 18:23:10",4725482,35051,8,3.584,191.7,23.15,54.6,306.5,245.2,4.07,5.251,"NAN",23.61,"NAN",227.783,98.59266
"2026-05-25 18:23:15",4725483,35051,8,2.584,211.4,23.15,54.6,312.3,259.1,3.973,5.251,"NAN",23.61,"NAN",231.1828,101.9924
"2026-05-25 18:23:20",4725484,35051,8,4.251,195,23.1,54.8,306.2,248.8,3.945,5.251,"NAN",23.61,"NAN",231.1828,101.9924
"2026-05-25 18:23:25",4725485,35051,8,4.084,207.9,23.1,55.05,310,257.9,3.897,4.751,"NAN",23.61,"NAN",234.5825,101.9924
"2026-05-25 18:23:30",4725486,35051,8,3.917,193.7,23.1,55.1,312.5,241.2,3.862,4.751,"NAN",23.61,"NAN",234.5825,69.69481
"2026-05-25 18:23:35",4725487,35051,8,3.917,206.1,23.05,55.15,311.3,254.8,3.841,4.751,"NAN",23.61,"NAN",234.5825,98.59266
"2026-05-25 18:23:40",4725488,35051,8,3.584,197.2,23.05,55.2,310.6,246.6,3.806,4.751,"NAN",23.59,"NAN",234.5825,105.3922
"2026-05-25 18:23:45",4725489,35051,8,3.417,186.5,23.05,55.05,313,233.5,3.799,4.751,"NAN",23.59,"NAN",234.5825,101.9924
"2026-05-25 18:23:50",4725490,35051,8,3.417,194.3,23,55.05,309.3,245,3.785,4.751,"NAN",23.59,"NAN",234.5825,112.1917
"2026-05-25 18:23:55",4725491,35051,8,3.751,190,23,55.05,310,240,3.785,4.751,"NAN",23.58,"NAN",234.5825,108.7919
"2026-05-25 18:24:00",4725492,35051,8,3.417,197.9,23,55.15,310,247.9,3.779,4.751,"NAN",23.58,"NAN",237.9823,112.1917
"2026-05-25 18:24:05",4725493,35051,8,3.417,193.8,23,55.3,308.5,245.3,3.723,4.751,"NAN",23.58,"NAN",237.9823,101.9924
"2026-05-25 18:24:10",4725494,35051,8,3.417,195.4,23,55.4,312.8,242.6,3.667,4.418,"NAN",23.58,"NAN",237.9846,101.9934
"2026-05-25 18:24:15",4725495,35051,8,3.584,185.4,23,55.4,308.6,236.8,3.66,4.418,"NAN",23.58,"NAN",237.9846,115.5925
"2026-05-25 18:24:20",4725496,35051,8,3.917,181,23,55.5,310.6,230.4,3.64,4.251,"NAN",23.58,"NAN",237.9846,113.8927
"2026-05-25 18:24:25",4725497,35051,8,4.084,202.7,22.95,55.5,313,249.7,3.633,4.251,"NAN",23.58,"NAN",237.9846,93.49397
"2026-05-25 18:24:30",4725498,35051,8,3.584,203.5,23,55.4,309.7,253.8,3.64,4.251,"NAN",23.58,"NAN",237.9846,112.1928
"2026-05-25 18:24:35",4725499,35051,8,3.751,191.1,22.95,55.25,308.1,243,3.626,4.251,"NAN",23.56,"NAN",237.9846,81.59474
"2026-05-25 18:24:40",4725500,35051,8,3.917,197.5,23,55.4,311.3,246.2,3.626,4.251,"NAN",23.55,"NAN",237.9846,115.5925
"2026-05-25 18:24:45",4725501,35051,8,4.084,183.5,22.95,55.45,312.5,231,3.688,4.251,"NAN",23.55,"NAN",237.9846,101.9934
"2026-05-25 18:24:50",4725502,35051,8,3.584,188.6,22.95,55.35,309.2,239.4,3.681,4.251,"NAN",23.55,"NAN",237.9846,88.3943
"2026-05-25 18:24:55",4725503,35051,8,4.251,180.6,23,55.4,305.3,235.3,3.709,4.251,"NAN",23.55,"NAN",237.9846,93.49397
"2026-05-25 18:25:00",4725504,35051,8,4.251,185.3,22.95,55.45,306.5,238.8,3.744,4.251,"NAN",23.55,"NAN",237.9846,91.79408
"2026-05-25 18:25:05",4725505,35051,8,4.918,184.1,23,55.5,307.9,236.2,3.779,4.918,"NAN",23.55,"NAN",237.9846,108.793
"2026-05-25 18:25:10",4725506,35051,8,4.584,178.4,23,55.55,307.6,230.8,3.82,4.918,"NAN",23.55,"NAN",237.9846,112.1928
"2026-05-25 18:25:15",4725507,35051,8,4.751,183.1,22.95,55.45,310,233.1,3.911,4.918,"NAN",23.53,"NAN",237.9846,105.3932
"2026-05-25 18:25:20",4725508,35051,8,4.251,178.1,22.95,55.4,308.8,229.3,3.911,4.918,"NAN",23.52,"NAN",237.9846,120.6922
"2026-05-25 18:25:25",4725509,35051,8,3.917,180.9,22.95,55.55,309.2,231.7,3.904,4.918,"NAN",23.52,"NAN",237.9846,108.793
"2026-05-25 18:25:30",4725510,35051,8,4.584,189,22.95,55.9,313.7,235.3,3.931,4.918,"NAN",23.52,"NAN",237.9846,108.793
"2026-05-25 18:25:35",4725511,35051,8,4.418,181.1,22.9,56.1,309.9,231.2,3.952,4.918,"NAN",23.52,"NAN",237.9846,112.1928
"2026-05-25 18:25:40",4725512,35051,8,4.418,176.5,22.9,56.05,307.8,228.7,3.987,4.918,"NAN",23.52,"NAN",237.9846,101.9934
"2026-05-25 18:25:45",4725513,35051,8,3.917,179.1,22.9,56.1,306,233.1,4.008,4.918,"NAN",23.49,"NAN",237.9846,98.59364
"2026-05-25 18:25:50",4725514,35051,8,3.917,173.9,22.9,56.15,304.3,229.6,4.029,4.918,"NAN",23.49,"NAN",237.9846,110.4929
"2026-05-25 18:25:55",4725515,35051,8,4.418,185.8,22.85,56.25,310.2,235.6,4.056,4.918,"NAN",23.49,"NAN",237.9846,108.793
"2026-05-25 18:26:00",4725516,35051,8,4.251,183.9,22.85,56.25,309.9,234,4.091,4.918,"NAN",23.49,"NAN",234.5827,115.5915
"2026-05-25 18:26:05",4725517,35051,8,3.251,188.3,22.85,56.15,311.6,236.7,4.084,4.918,"NAN",23.46,"NAN",234.5827,115.5915
"2026-05-25 18:26:10",4725518,35051,8,3.251,173.4,22.85,56.25,306,227.4,4.077,4.918,"NAN",23.46,"NAN",234.5827,118.9912
"2026-05-25 18:26:15",4725519,35051,8,3.417,177,22.9,56.65,310.6,226.4,4.07,4.918,"NAN",23.46,"NAN",234.5827,108.792
"2026-05-25 18:26:20",4725520,35051,8,4.084,180.2,22.85,56.75,308.5,231.7,4.077,4.918,"NAN",23.46,"NAN",234.5827,112.1917
"2026-05-25 18:26:25",4725521,35051,8,3.751,188.4,22.8,56.65,309,239.4,4.063,4.918,"NAN",23.43,"NAN",234.5827,112.1917
"2026-05-25 18:26:30",4725522,35051,8,4.084,191.1,22.8,56.6,313,238.1,4.084,4.918,"NAN",23.43,"NAN",234.5827,108.792
"2026-05-25 18:26:35",4725523,35051,8,4.751,189.5,22.8,56.45,307.6,241.9,4.126,4.918,"NAN",23.43,"NAN",234.5827,98.59275
"2026-05-25 18:26:40",4725524,35051,8,4.584,193.1,22.8,55.95,312.1,241,4.154,4.918,"NAN",23.42,"NAN",234.5827,112.1917
"2026-05-25 18:26:45",4725525,35051,8,4.584,197.1,22.8,55.45,307.4,249.7,4.174,4.918,"NAN",23.42,"NAN",234.5827,91.79325
"2026-05-25 18:26:50",4725526,35051,8,4.251,185.6,22.85,55.05,309.2,236.4,4.202,4.918,"NAN",23.42,"NAN",234.5827,118.9912
"2026-05-25 18:26:55",4725527,35051,8,3.751,184,22.9,54.85,311.1,232.9,4.181,4.918,"NAN",23.42,"NAN",234.5827,108.792
"2026-05-25 18:27:00",4725528,35051,8,4.084,184.4,22.9,54.85,310.4,234,4.174,4.918,"NAN",23.43,"NAN",232.8829,108.792
"2026-05-25 18:27:05",4725529,35051,8,4.084,188.3,22.9,55.05,307.4,240.9,4.14,4.751,"NAN",23.42,"NAN",231.183,118.9912
"2026-05-25 18:27:10",4725530,35051,8,3.084,180.1,22.9,55.25,302,238.1,4.077,4.751,"NAN",23.4,"NAN",231.183,91.79325
"2026-05-25 18:27:15",4725531,35051,8,3.584,190.3,22.9,55.45,307.1,243.2,4.029,4.751,"NAN",23.4,"NAN",231.183,115.5915
"2026-05-25 18:27:20",4725532,35051,8,3.751,184.1,22.9,55.7,313,231.1,4.008,4.751,"NAN",23.4,"NAN",231.183,118.9912
"2026-05-25 18:27:25",4725533,35051,8,3.584,184.2,22.9,56,311.1,233.1,3.994,4.751,"NAN",23.4,"NAN",231.183,86.69363
"2026-05-25 18:27:30",4725534,35051,8,4.251,195.8,22.85,56.25,310.6,245.2,3.98,4.751,"NAN",23.4,"NAN",231.183,115.5915
"2026-05-25 18:27:35",4725535,35051,8,4.251,188.9,22.85,56.35,309,239.9,3.973,4.751,"NAN",23.37,"NAN",231.183,115.5915
"2026-05-25 18:27:40",4725536,35051,8,4.418,190.8,22.8,56.3,313.7,237.1,3.973,4.751,"NAN",23.37,"NAN",231.183,108.792
"2026-05-25 18:27:45",4725537,35051,8,4.584,195.3,22.8,56.05,304.8,250.5,4.001,4.751,"NAN",23.37,"NAN",227.7816,115.5907
"2026-05-25 18:27:50",4725538,35051,8,4.751,191.7,22.8,55.55,313.5,238.2,4.036,4.751,"NAN",23.37,"NAN",227.7816,95.19231
"2026-05-25 18:27:55",4725539,35051,8,4.251,188.4,22.8,55.15,313.2,235.2,4.029,4.751,"NAN",23.37,"NAN",227.7816,107.0914
"2026-05-25 18:28:00",4725540,35051,8,4.084,188.2,22.9,54.85,313,235.2,4.022,4.751,"NAN",23.37,"NAN",227.7816,112.1909
"2026-05-25 18:28:05",4725541,35051,8,3.751,186.8,22.9,54.4,310.4,236.4,4.042,4.751,"NAN",23.37,"NAN",227.7816,113.8908
"2026-05-25 18:28:10",4725542,35051,8,3.917,171.9,22.95,54.15,306.7,225.2,4.07,4.751,"NAN",23.39,"NAN",227.7816,115.5907
"2026-05-25 18:28:15",4725543,35051,8,3.917,180.4,22.95,54,311.8,228.6,4.091,4.751,"NAN",23.4,"NAN",227.7816,112.1909
"2026-05-25 18:28:20",4725544,35051,8,3.584,184.7,23,53.95,309,235.7,4.07,4.751,"NAN",23.4,"NAN",227.7816,115.5907
"2026-05-25 18:28:25",4725545,35051,8,3.751,190.3,23,54.1,311.6,238.7,4.07,4.751,"NAN",23.4,"NAN",227.7816,108.7912
"2026-05-25 18:28:30",4725546,35051,8,3.584,197.4,23,54.3,311.1,246.3,4.049,4.751,"NAN",23.4,"NAN",227.7816,101.9918
"2026-05-25 18:28:35",4725547,35051,8,4.084,201.4,23,54.6,312,249.4,4.022,4.751,"NAN",23.4,"NAN",224.3819,118.9904
"2026-05-25 18:28:40",4725548,35051,8,4.251,189.5,23,54.75,307.8,241.7,4.008,4.751,"NAN",23.4,"NAN",224.3819,112.1909
"2026-05-25 18:28:45",4725549,35051,8,4.084,196.6,23,55.05,312.3,244.3,3.987,4.751,"NAN",23.4,"NAN",224.3819,105.3915
"2026-05-25 18:28:50",4725550,35051,8,3.584,187.6,23,55.05,311.6,236,3.959,4.751,"NAN",23.4,"NAN",224.3819,115.5907
"2026-05-25 18:28:55",4725551,35051,8,3.751,200.5,22.95,55.15,312,248.5,3.959,4.751,"NAN",23.4,"NAN",224.3819,118.9904
"2026-05-25 18:29:00",4725552,35051,8,3.751,193.1,22.95,55.3,308.1,245,3.945,4.751,"NAN",23.37,"NAN",224.3819,108.7912
"2026-05-25 18:29:05",4725553,35051,8,3.584,192.4,22.95,55.45,308.8,243.6,3.924,4.751,"NAN",23.37,"NAN",224.3819,108.7912
"2026-05-25 18:29:10",4725554,35051,8,3.251,194,22.95,55.65,310.2,243.8,3.931,4.751,"NAN",23.37,"NAN",224.3819,105.3915
"2026-05-25 18:29:15",4725555,35051,8,3.584,194.3,22.9,56,309,245.3,3.931,4.751,"NAN",23.37,"NAN",224.3819,105.3915
"2026-05-25 18:29:20",4725556,35051,8,3.917,196.8,22.9,56.3,309,247.8,3.938,4.751,"NAN",23.37,"NAN",224.3819,115.5907
"2026-05-25 18:29:25",4725557,35051,8,3.751,193.8,22.85,56.8,310.6,243.2,3.945,4.751,"NAN",23.37,"NAN",224.3819,105.3915
"2026-05-25 18:29:30",4725558,35051,8,3.751,199,22.8,57.25,308.1,250.9,3.924,4.751,"NAN",23.34,"NAN",224.3819,108.7912
"2026-05-25 18:29:35",4725559,35051,8,4.918,193.5,22.7,57.6,309,244.5,3.952,4.918,"NAN",23.34,"NAN",224.3806,108.7906
"2026-05-25 18:29:40",4725560,35051,8,3.917,197.5,22.7,57.5,308.3,249.2,3.931,4.918,"NAN",23.34,"NAN",224.3806,105.3909
"2026-05-25 18:29:45",4725561,35051,8,3.917,202.5,22.65,57.2,308.1,254.4,3.904,4.918,"NAN",23.34,"NAN",224.3806,100.2913
"2026-05-25 18:29:50",4725562,35051,8,4.251,202,22.65,57,310.2,251.8,3.883,4.918,"NAN",23.34,"NAN",224.3806,108.7906
"2026-05-25 18:29:55",4725563,35051,8,3.917,204.1,22.65,56.95,308.8,255.3,3.869,4.918,"NAN",23.34,"NAN",224.3806,105.3909
"2026-05-25 18:30:00",4725564,35051,8,3.917,209,22.65,56.8,315.9,253.1,3.862,4.918,"NAN",23.34,"NAN",224.3806,98.59147
"2026-05-25 18:30:05",4725565,35051,8,3.917,204.2,22.65,56.65,311.3,252.9,3.869,4.918,"NAN",23.34,"NAN",220.9809,112.1903
"2026-05-25 18:30:10",4725566,35051,8,3.584,189.7,22.7,56.4,307.1,242.6,3.855,4.918,"NAN",23.34,"NAN",220.9809,108.7906
"2026-05-25 18:30:15",4725567,35051,8,3.417,196.1,22.7,56.3,309.2,246.9,3.834,4.918,"NAN",23.33,"NAN",220.9809,108.7906
"2026-05-25 18:30:20",4725568,35051,8,3.417,207.4,22.7,56.35,312.1,255.3,3.827,4.918,"NAN",23.31,"NAN",220.9809,93.49191
"2026-05-25 18:30:25",4725569,35051,8,3.251,202.4,22.7,56.4,314.4,248,3.806,4.918,"NAN",23.31,"NAN",220.9809,91.79206
"2026-05-25 18:30:30",4725570,35051,8,3.251,194.3,22.7,56.75,306.9,247.4,3.792,4.918,"NAN",23.31,"NAN",220.9809,105.3909
"2026-05-25 18:30:35",4725571,35051,8,3.084,204.1,22.7,57.05,306.7,257.4,3.751,4.918,"NAN",23.31,"NAN",220.9809,105.3909
"2026-05-25 18:30:40",4725572,35051,8,3.084,212.9,22.6,57.5,311.3,261.6,3.702,4.918,"NAN",23.3,"NAN",220.9809,110.4904
"2026-05-25 18:30:45",4725573,35051,8,3.417,204.5,22.6,57.95,310.6,253.9,3.674,4.918,"NAN",23.28,"NAN",220.9809,108.7906
"2026-05-25 18:30:50",4725574,35051,8,3.751,204.3,22.55,58.55,306.9,257.4,3.681,4.918,"NAN",23.28,"NAN",220.9809,105.3909
"2026-05-25 18:30:55",4725575,35051,8,3.917,200.8,22.5,58.8,309,251.8,3.688,4.918,"NAN",23.28,"NAN",220.9809,108.7906
"2026-05-25 18:31:00",4725576,35051,8,3.917,203.5,22.5,59.05,309.5,254,3.695,4.918,"NAN",23.26,"NAN",220.9809,101.9912
"2026-05-25 18:31:05",4725577,35051,8,3.917,206.1,22.45,59.25,310.9,255.2,3.709,4.918,"NAN",23.26,"NAN",220.9809,95.19176
"2026-05-25 18:31:10",4725578,35051,8,4.084,206.8,22.45,59.35,309.2,257.6,3.744,4.918,"NAN",23.26,"NAN",220.9809,108.7906
"2026-05-25 18:31:15",4725579,35051,8,4.418,210.6,22.35,59.45,310.4,260.2,3.779,4.918,"NAN",23.26,"NAN",220.9809,108.7906
"2026-05-25 18:31:20",4725580,35051,8,4.251,215.1,22.35,59.3,313.4,261.7,3.792,4.918,"NAN",23.23,"NAN",220.9798,95.19131
"2026-05-25 18:31:25",4725581,35051,8,4.084,212.3,22.35,58.9,310.2,262.1,3.806,4.918,"NAN",23.23,"NAN",220.9798,103.6905
"2026-05-25 18:31:30",4725582,35051,8,4.251,198.4,22.35,58.6,309.9,248.5,3.827,4.918,"NAN",23.23,"NAN",220.9798,101.9907
"2026-05-25 18:31:35",4725583,35051,8,4.084,207.3,22.35,58.5,310.2,257.1,3.792,4.418,"NAN",23.23,"NAN",220.9798,112.1898
"2026-05-25 18:31:40",4725584,35051,8,3.751,213.1,22.35,58.5,309.3,263.8,3.785,4.418,"NAN",23.23,"NAN",220.9798,105.3904
"2026-05-25 18:31:45",4725585,35051,8,3.917,200,22.35,58.45,305.5,254.5,3.785,4.418,"NAN",23.23,"NAN",219.28,108.7901
"2026-05-25 18:31:50",4725586,35051,8,3.751,207.4,22.4,58.55,308.5,258.9,3.765,4.418,"NAN",23.23,"NAN",220.9798,108.7901
"2026-05-25 18:31:55",4725587,35051,8,4.084,207.4,22.35,58.55,310,257.4,3.772,4.418,"NAN",23.21,"NAN",220.9798,101.9907
"2026-05-25 18:32:00",4725588,35051,8,3.751,216.3,22.4,58.4,310.2,266.1,3.765,4.418,"NAN",23.21,"NAN",220.9798,100.2908
"2026-05-25 18:32:05",4725589,35051,8,3.417,210.7,22.4,57.85,310.7,260,3.744,4.418,"NAN",23.21,"NAN",220.9798,105.3904
"2026-05-25 18:32:10",4725590,35051,8,3.917,218.8,22.45,57.35,310.7,268.1,3.758,4.418,"NAN",23.21,"NAN",220.9798,105.3904
"2026-05-25 18:32:15",4725591,35051,8,4.251,206.5,22.45,57.1,306,260.5,3.792,4.418,"NAN",23.23,"NAN",220.9798,100.2908
"2026-05-25 18:32:20",4725592,35051,8,4.418,203.7,22.5,57,307.2,256.5,3.834,4.418,"NAN",23.23,"NAN",220.9798,108.7901
"2026-05-25 18:32:25",4725593,35051,8,4.751,211.8,22.5,57,306.2,265.6,3.897,4.751,"NAN",23.23,"NAN",220.9798,108.7901
"2026-05-25 18:32:30",4725594,35051,8,4.751,216.1,22.5,56.75,310.2,265.9,3.959,4.751,"NAN",23.23,"NAN",220.9798,98.591
"2026-05-25 18:32:35",4725595,35051,8,4.251,214.2,22.6,56.4,309.3,264.9,4.008,4.751,"NAN",23.23,"NAN",220.9798,105.3904
"2026-05-25 18:32:40",4725596,35051,8,3.584,214.7,22.6,56.25,307.1,267.6,4.029,4.751,"NAN",23.23,"NAN",220.9798,95.19131
"2026-05-25 18:32:45",4725597,35051,8,4.418,213.5,22.65,56.2,311.1,262.4,4.07,4.751,"NAN",23.23,"NAN",220.9798,108.7901
"2026-05-25 18:32:50",4725598,35051,8,4.084,213.9,22.65,56.05,309.7,264.2,4.084,4.751,"NAN",23.23,"NAN",220.9798,108.7901
"2026-05-25 18:32:55",4725599,35051,8,3.584,215.8,22.7,55.8,307.2,268.6,4.07,4.751,"NAN",23.23,"NAN",224.3795,96.89116
"2026-05-25 18:33:00",4725600,35051,8,3.584,218.9,22.7,55.9,306.4,272.5,4.056,4.751,"NAN",23.23,"NAN",224.3795,108.7901
"2026-05-25 18:33:05",4725601,35051,8,3.584,220.8,22.7,56.25,311.6,269.2,4.042,4.751,"NAN",23.23,"NAN",224.3795,115.5894
"2026-05-25 18:33:10",4725602,35051,8,3.751,216.1,22.7,56.55,309,267.1,4.029,4.751,"NAN",23.2,"NAN",224.3787,101.9903
"2026-05-25 18:33:15",4725603,35051,8,3.417,222.9,22.7,56.85,312,270.9,3.987,4.751,"NAN",23.2,"NAN",227.7784,84.99193
"2026-05-25 18:33:20",4725604,35051,8,3.917,223.2,22.65,57.25,311.1,272.1,3.973,4.751,"NAN",23.2,"NAN",227.7784,115.589
"2026-05-25 18:33:25",4725605,35051,8,3.584,209.8,22.6,57.55,307.4,262.4,3.952,4.751,"NAN",23.2,"NAN",227.7784,112.1893
"2026-05-25 18:33:30",4725606,35051,8,3.917,220.8,22.6,57.75,309.9,270.9,3.938,4.751,"NAN",23.2,"NAN",227.7784,108.7897
"2026-05-25 18:33:35",4725607,35051,8,3.584,212,22.6,58.05,309.2,262.8,3.917,4.751,"NAN",23.2,"NAN",227.7784,98.59064
"2026-05-25 18:33:40",4725608,35051,8,3.584,214.4,22.5,58.35,307.4,267,3.911,4.751,"NAN",23.18,"NAN",231.1781,108.7897
"2026-05-25 18:33:45",4725609,35051,8,3.584,218,22.5,58.6,310.9,267.1,3.897,4.751,"NAN",23.18,"NAN",231.1781,98.59064
"2026-05-25 18:33:50",4725610,35051,8,3.751,218.5,22.5,58.7,310.4,268.1,3.897,4.751,"NAN",23.17,"NAN",231.1781,105.39
"2026-05-25 18:33:55",4725611,35051,8,3.917,216.5,22.45,58.8,304.6,271.9,3.89,4.751,"NAN",23.17,"NAN",234.5777,101.9903
"2026-05-25 18:34:00",4725612,35051,8,4.251,211.4,22.4,59.05,306.5,264.9,3.911,4.751,"NAN",23.17,"NAN",234.5777,101.9903
"2026-05-25 18:34:05",4725613,35051,8,4.084,222.4,22.4,59.25,312.7,269.7,3.938,4.751,"NAN",23.17,"NAN",234.5777,122.3884
"2026-05-25 18:34:10",4725614,35051,8,3.584,216.1,22.35,59.25,306.4,269.7,3.924,4.751,"NAN",23.17,"NAN",234.5777,115.589
"2026-05-25 18:34:15",4725615,35051,8,4.418,204.8,22.35,59.2,309.5,255.3,3.931,4.751,"NAN",23.17,"NAN",234.5777,108.7897
"2026-05-25 18:34:20",4725616,35051,8,4.084,211.8,22.35,59.2,307.9,263.9,3.917,4.751,"NAN",23.17,"NAN",237.9774,115.589
"2026-05-25 18:34:25",4725617,35051,8,3.417,215.6,22.3,59.1,309.7,265.9,3.862,4.751,"NAN",23.14,"NAN",237.9774,112.1893
"2026-05-25 18:34:30",4725618,35051,8,3.417,213.6,22.3,59.1,312.5,261.1,3.806,4.418,"NAN",23.14,"NAN",237.9774,118.9887
"2026-05-25 18:34:35",4725619,35051,8,3.251,203.8,22.3,59.35,305.5,258.3,3.765,4.418,"NAN",23.14,"NAN",237.9774,112.1893
"2026-05-25 18:34:40",4725620,35051,8,2.917,204.7,22.3,59.65,309,255.7,3.737,4.418,"NAN",23.14,"NAN",241.3771,118.9887
"2026-05-25 18:34:45",4725621,35051,8,3.084,218.6,22.3,60.05,306.4,272.2,3.681,4.418,"NAN",23.14,"NAN",241.3771,118.9887
"2026-05-25 18:34:50",4725622,35051,8,3.751,220.5,22.25,60.2,311.3,269.2,3.667,4.418,"NAN",23.12,"NAN",241.3771,112.1893
"2026-05-25 18:34:55",4725623,35051,8,3.584,222.7,22.25,60.3,311.1,271.6,3.667,4.418,"NAN",23.11,"NAN",243.0769,112.1893
"2026-05-25 18:35:00",4725624,35051,8,3.584,213.9,22.25,60.45,304.8,269.1,3.667,4.418,"NAN",23.11,"NAN",244.776,101.99
"2026-05-25 18:35:05",4725625,35051,8,3.751,213.3,22.2,60.5,312,261.3,3.674,4.418,"NAN",23.11,"NAN",244.776,118.9884
"2026-05-25 18:35:10",4725626,35051,8,3.584,226.3,22.15,60.55,311.1,275.2,3.667,4.418,"NAN",23.11,"NAN",244.776,118.9884
"2026-05-25 18:35:15",4725627,35051,8,3.751,216.2,22.15,60.55,306.9,269.3,3.681,4.418,"NAN",23.09,"NAN",244.776,118.9884
"2026-05-25 18:35:20",4725628,35051,8,3.251,224.3,22.2,60.6,312.5,271.8,3.654,4.418,"NAN",23.08,"NAN",244.776,112.189
"2026-05-25 18:35:25",4725629,35051,8,3.084,207.8,22.1,60.6,305.5,262.3,3.633,4.418,"NAN",23.08,"NAN",244.776,105.3897
"2026-05-25 18:35:30",4725630,35051,8,3.417,213.3,22.1,60.8,310.2,263.1,3.612,4.418,"NAN",23.08,"NAN",244.776,122.388
"2026-05-25 18:35:35",4725631,35051,8,3.417,220.7,22.1,60.9,309.7,271,3.605,4.418,"NAN",23.07,"NAN",248.1757,107.0895
"2026-05-25 18:35:40",4725632,35051,8,3.251,220.6,22.1,60.9,308.1,272.5,3.591,4.418,"NAN",23.07,"NAN",248.1757,122.388
"2026-05-25 18:35:45",4725633,35051,8,3.917,213.8,22.05,60.85,307.4,266.4,3.605,4.418,"NAN",23.05,"NAN",248.1757,125.7877
"2026-05-25 18:35:50",4725634,35051,8,3.917,217.4,22.05,60.75,309,268.4,3.612,4.418,"NAN",23.05,"NAN",248.1757,117.2885
"2026-05-25 18:35:55",4725635,35051,8,4.084,211.1,22,60.7,310.9,260.2,3.619,4.418,"NAN",23.05,"NAN",248.1757,129.1874
"2026-05-25 18:36:00",4725636,35051,8,3.751,200.8,22.05,60.6,309,251.8,3.598,4.418,"NAN",23.05,"NAN",248.1757,118.9884
"2026-05-25 18:36:05",4725637,35051,8,3.751,218.5,22.1,60.3,309,269.5,3.584,4.418,"NAN",23.05,"NAN",248.1757,122.388
"2026-05-25 18:36:10",4725638,35051,8,3.751,214.4,22.1,60,310.4,264,3.591,4.418,"NAN",23.05,"NAN",248.1757,105.3897
"2026-05-25 18:36:15",4725639,35051,8,3.917,208.4,22.1,59.6,307.6,260.8,3.57,4.084,"NAN",23.05,"NAN",248.1757,108.7894
"2026-05-25 18:36:20",4725640,35051,8,3.417,211.6,22.15,59.35,308.8,262.8,3.542,4.084,"NAN",23.04,"NAN",248.1757,112.189
"2026-05-25 18:36:25",4725641,35051,8,3.584,223.4,22.2,59.35,310.6,272.8,3.549,4.084,"NAN",23.05,"NAN",244.776,115.5887
"2026-05-25 18:36:30",4725642,35051,8,2.917,214.7,22.25,59.55,306.4,268.3,3.528,4.084,"NAN",23.04,"NAN",244.776,112.189
"2026-05-25 18:36:35",4725643,35051,8,3.417,211.1,22.25,59.7,309.7,261.4,3.535,4.084,"NAN",23.02,"NAN",244.776,115.5887
"2026-05-25 18:36:40",4725644,35051,8,3.751,217.6,22.25,60.1,310.7,266.9,3.57,4.084,"NAN",23.02,"NAN",244.776,125.7877
"2026-05-25 18:36:45",4725645,35051,8,3.751,205.5,22.2,60.25,308.3,257.2,3.598,4.084,"NAN",23.02,"NAN",244.7754,125.7874
"2026-05-25 18:36:50",4725646,35051,8,3.251,204.2,22.2,60,308.5,255.7,3.577,4.084,"NAN",23.02,"NAN",244.7754,95.19044
"2026-05-25 18:36:55",4725647,35051,8,3.251,207.3,22.2,59.95,310.4,256.9,3.563,4.084,"NAN",23.02,"NAN",244.7754,112.1887
"2026-05-25 18:37:00",4725648,35051,8,3.084,207.1,22.2,59.9,310.6,256.5,3.542,4.084,"NAN",23.02,"NAN",241.3758,118.9881
"2026-05-25 18:37:05",4725649,35051,8,3.584,200.6,22.2,59.9,307.6,253,3.535,4.084,"NAN",23.02,"NAN",241.3758,112.1887
"2026-05-25 18:37:10",4725650,35051,8,3.251,213,22.2,59.85,310.9,262.1,3.522,4.084,"NAN",22.99,"NAN",241.3758,112.1887
"2026-05-25 18:37:15",4725651,35051,8,3.417,208.7,22.2,59.85,310.9,257.8,3.508,4.084,"NAN",22.99,"NAN",241.3758,108.7891
"2026-05-25 18:37:20",4725652,35051,8,3.584,199.4,22.2,59.85,311.6,247.8,3.522,4.084,"NAN",22.99,"NAN",239.6759,115.5884
"2026-05-25 18:37:25",4725653,35051,8,3.417,217.4,22.2,59.75,314.6,262.8,3.535,4.084,"NAN",22.99,"NAN",237.9761,98.5901
"2026-05-25 18:37:30",4725654,35051,8,3.084,206.7,22.2,59.5,304.3,262.4,3.522,4.084,"NAN",22.99,"NAN",237.9761,113.8886
"2026-05-25 18:37:35",4725655,35051,8,2.751,211.4,22.2,59.25,309,262.4,3.494,4.084,"NAN",22.99,"NAN",234.5764,105.3894
"2026-05-25 18:37:40",4725656,35051,8,3.084,213.2,22.2,59.1,313.2,260,3.487,4.084,"NAN",22.99,"NAN",234.5764,108.7891
"2026-05-25 18:37:45",4725657,35051,8,2.584,217.4,22.25,59,313.2,264.2,3.431,4.084,"NAN",22.99,"NAN",234.5764,108.7891
"2026-05-25 18:37:50",4725658,35051,8,2.584,212.2,22.25,58.65,314.6,257.6,3.376,4.084,"NAN",22.99,"NAN",234.5764,108.7891
"2026-05-25 18:37:55",4725659,35051,8,2.584,206.7,22.3,58.6,313.4,253.3,3.313,3.917,"NAN",22.99,"NAN",231.1768,108.7891
"2026-05-25 18:38:00",4725660,35051,8,2.417,205.2,22.3,58.6,310.4,254.8,3.258,3.917,"NAN",22.99,"NAN",231.1768,115.5884
"2026-05-25 18:38:05",4725661,35051,8,2.584,209.9,22.3,58.6,316.1,253.8,3.209,3.917,"NAN",22.99,"NAN",227.7771,101.9898
"2026-05-25 18:38:10",4725662,35051,8,2.917,200.1,22.35,58.95,311.3,248.8,3.174,3.917,"NAN",22.99,"NAN",227.7771,105.3894
"2026-05-25 18:38:15",4725663,35051,8,2.584,193.1,22.35,59.25,308.8,244.3,3.119,3.751,"NAN",22.99,"NAN",227.7771,78.19215
"2026-05-25 18:38:20",4725664,35051,8,2.751,205.1,22.3,59.35,311.3,253.8,3.091,3.751,"NAN",22.96,"NAN",224.3775,101.9898
"2026-05-25 18:38:25",4725665,35051,8,3.084,209.8,22.3,59.5,313.7,256.1,3.07,3.751,"NAN",22.96,"NAN",224.3775,105.3894
"2026-05-25 18:38:30",4725666,35051,8,3.084,199.2,22.3,59.55,309.2,250,3.077,3.751,"NAN",22.96,"NAN",224.3775,105.3894
"2026-05-25 18:38:35",4725667,35051,8,3.584,204.2,22.3,59.6,308.5,255.7,3.084,3.751,"NAN",22.96,"NAN",220.9774,101.9896
"2026-05-25 18:38:40",4725668,35051,8,3.417,210.7,22.3,59.25,308.3,262.4,3.07,3.751,"NAN",22.96,"NAN",220.9774,108.7889
"2026-05-25 18:38:45",4725669,35051,8,3.084,206.7,22.3,58.8,308.6,258.1,3.042,3.584,"NAN",22.96,"NAN",220.9774,105.3892
"2026-05-25 18:38:50",4725670,35051,8,2.917,184.1,22.35,58.45,305.7,238.4,3.028,3.584,"NAN",22.96,"NAN",220.9774,91.79061
"2026-05-25 18:38:55",4725671,35051,8,2.917,199.9,22.35,57.95,310.7,249.2,3.014,3.584,"NAN",22.96,"NAN",217.5777,101.9896
"2026-05-25 18:39:00",4725672,35051,8,2.584,199.8,22.4,57.9,308.6,251.2,2.994,3.584,"NAN",22.96,"NAN",217.5777,98.58991
"2026-05-25 18:39:05",4725673,35051,8,3.251,198.7,22.4,57.8,308.3,250.4,2.98,3.584,"NAN",22.96,"NAN",217.5777,108.7889
"2026-05-25 18:39:10",4725674,35051,8,3.084,203.3,22.45,57.7,310.7,252.6,2.973,3.584,"NAN",22.96,"NAN",214.1781,105.3892
"2026-05-25 18:39:15",4725675,35051,8,2.917,215.2,22.45,57.65,315.2,260,2.952,3.584,"NAN",22.96,"NAN",214.1781,101.9896
"2026-05-25 18:39:20",4725676,35051,8,3.251,213.7,22.45,57.7,316.1,257.6,2.938,3.584,"NAN",22.96,"NAN",210.7784,91.79061
"2026-05-25 18:39:25",4725677,35051,8,3.084,211.4,22.45,57.65,309,262.4,2.924,3.584,"NAN",22.96,"NAN",210.7784,84.9913
"2026-05-25 18:39:30",4725678,35051,8,2.917,212,22.45,57.55,311.8,260.2,2.917,3.584,"NAN",22.96,"NAN",210.7784,91.79061
"2026-05-25 18:39:35",4725679,35051,8,2.584,202.7,22.5,57.5,305.8,256.9,2.91,3.584,"NAN",22.96,"NAN",210.7784,105.3892
"2026-05-25 18:39:40",4725680,35051,8,2.751,196.7,22.5,57.7,308.6,248.1,2.896,3.584,"NAN",22.96,"NAN",207.3788,105.3892
"2026-05-25 18:39:45",4725681,35051,8,2.917,201.6,22.5,57.95,309,252.6,2.91,3.584,"NAN",22.96,"NAN",207.3788,91.79061
"2026-05-25 18:39:50",4725682,35051,8,2.751,201.7,22.5,58.25,310.2,251.5,2.917,3.584,"NAN",22.96,"NAN",207.3788,98.58991
"2026-05-25 18:39:55",4725683,35051,8,2.917,205.4,22.45,58.55,313.7,251.7,2.931,3.584,"NAN",22.96,"NAN",203.9791,95.19026
"2026-05-25 18:40:00",4725684,35051,8,2.917,185.8,22.45,58.75,308.5,237.3,2.952,3.584,"NAN",22.96,"NAN",203.9791,95.19026
"2026-05-25 18:40:05",4725685,35051,8,2.751,191.4,22.45,58.95,307.6,243.8,2.959,3.584,"NAN",22.96,"NAN",203.9791,91.79061
"2026-05-25 18:40:10",4725686,35051,8,3.084,200.5,22.4,59.25,310,250.5,2.966,3.584,"NAN",22.96,"NAN",203.9791,88.39096
"2026-05-25 18:40:15",4725687,35051,8,2.917,196.1,22.4,59.5,306,250.1,2.98,3.584,"NAN",22.95,"NAN",203.9791,95.19026
"2026-05-25 18:40:20",4725688,35051,8,2.917,198.9,22.3,59.65,308.5,250.4,2.987,3.584,"NAN",22.95,"NAN",200.5826,95.19173
"2026-05-25 18:40:25",4725689,35051,8,2.917,205.6,22.3,59.7,308.1,257.5,2.98,3.584,"NAN",22.95,"NAN",200.5826,88.39232
"2026-05-25 18:40:30",4725690,35051,8,2.917,198.5,22.3,59.75,307.4,251.1,2.973,3.584,"NAN",22.94,"NAN",200.5826,91.79203
"2026-05-25 18:40:35",4725691,35051,8,3.084,202,22.3,59.8,311.8,250.2,2.952,3.417,"NAN",22.94,"NAN",200.5826,84.99261
"2026-05-25 18:40:40",4725692,35051,8,2.917,205.5,22.25,59.85,311.8,253.7,2.931,3.251,"NAN",22.94,"NAN",200.5826,91.79203
"2026-05-25 18:40:45",4725693,35051,8,2.917,195.6,22.25,59.75,307.6,248,2.924,3.251,"NAN",22.94,"NAN",200.5826,95.19173
"2026-05-25 18:40:50",4725694,35051,8,2.917,193.2,22.25,59.45,310.6,242.6,2.924,3.251,"NAN",22.94,"NAN",197.1829,91.79203
"2026-05-25 18:40:55",4725695,35051,8,3.084,207.8,22.2,59.25,314.8,253,2.931,3.251,"NAN",22.94,"NAN",197.1829,90.09217
"2026-05-25 18:41:00",4725696,35051,8,3.084,201.3,22.2,58.9,310.7,250.6,2.952,3.251,"NAN",22.94,"NAN",197.1829,81.59291
"2026-05-25 18:41:05",4725697,35051,8,2.917,197.2,22.25,58.9,309.2,248,2.938,3.251,"NAN",22.94,"NAN",197.1829,88.39232
"2026-05-25 18:41:10",4725698,35051,8,3.251,207.9,22.3,58.85,314.8,253.1,2.945,3.251,"NAN",22.94,"NAN",197.1829,91.79203
"2026-05-25 18:41:15",4725699,35051,8,3.084,197.9,22.3,58.75,307.9,250,2.952,3.251,"NAN",22.94,"NAN",197.1829,88.39232
"2026-05-25 18:41:20",4725700,35051,8,2.584,186.9,22.3,58.8,305,241.9,2.924,3.251,"NAN",22.94,"NAN",197.1829,88.39232
"2026-05-25 18:41:25",4725701,35051,8,3.084,201.7,22.3,58.9,311.8,249.9,2.924,3.251,"NAN",22.94,"NAN",197.1829,84.99261
"2026-05-25 18:41:30",4725702,35051,8,3.251,191.7,22.3,59.2,308.6,243.1,2.938,3.251,"NAN",22.94,"NAN",197.1829,91.79203
"2026-05-25 18:41:35",4725703,35051,8,2.917,206.7,22.25,59.45,314.4,252.3,2.952,3.251,"NAN",22.94,"NAN",193.7832,90.09217
"2026-05-25 18:41:40",4725704,35051,8,3.084,188.8,22.3,59.65,309.2,239.6,2.966,3.251,"NAN",22.94,"NAN",197.1829,91.79203
"2026-05-25 18:41:45",4725705,35051,8,3.417,196.3,22.25,59.75,310.9,245.4,2.987,3.417,"NAN",22.94,"NAN",193.7832,88.39232
"2026-05-25 18:41:50",4725706,35051,8,3.084,187,22.25,59.7,309.9,237.1,3.001,3.417,"NAN",22.94,"NAN",193.7832,88.39232
"2026-05-25 18:41:55",4725707,35051,8,2.917,194.5,22.25,59.75,308.5,246,3.001,3.417,"NAN",22.94,"NAN",193.7832,81.59291
"2026-05-25 18:42:00",4725708,35051,8,3.251,197.7,22.25,59.8,309.7,248,3.014,3.417,"NAN",22.94,"NAN",193.7832,91.79203
"2026-05-25 18:42:05",4725709,35051,8,3.251,199.9,22.2,60,309.3,250.6,3.035,3.417,"NAN",22.91,"NAN",193.7832,81.59291
"2026-05-25 18:42:10",4725710,35051,8,3.417,200.5,22.2,60,310.4,250.1,3.049,3.417,"NAN",22.91,"NAN",193.7823,81.59254
"2026-05-25 18:42:15",4725711,35051,8,3.584,195.6,22.2,60.2,309.7,245.9,3.077,3.584,"NAN",22.91,"NAN",193.7823,88.39192
"2026-05-25 18:42:20",4725712,35051,8,3.417,195.5,22.2,60.2,310.9,244.6,3.098,3.584,"NAN",22.91,"NAN",193.7823,91.79161
"2026-05-25 18:42:25",4725713,35051,8,3.084,204.6,22.2,60.25,310.2,254.4,3.105,3.584,"NAN",22.91,"NAN",193.7823,84.99223
"2026-05-25 18:42:30",4725714,35051,8,3.417,194.6,22.2,60.35,307.6,247,3.126,3.584,"NAN",22.91,"NAN",193.7823,88.39192
"2026-05-25 18:42:35",4725715,35051,8,3.417,200.4,22.15,60.35,307.6,252.8,3.14,3.584,"NAN",22.91,"NAN",193.7823,84.99223
"2026-05-25 18:42:40",4725716,35051,8,3.584,191.9,22.2,60.45,309,242.9,3.167,3.584,"NAN",22.91,"NAN",193.7823,76.493
"2026-05-25 18:42:45",4725717,35051,8,3.251,201.5,22.15,60.5,312.3,249.2,3.181,3.584,"NAN",22.89,"NAN",193.7823,79.89269
"2026-05-25 18:42:50",4725718,35051,8,3.751,183.7,22.1,60.5,309.2,234.5,3.216,3.751,"NAN",22.88,"NAN",193.7823,91.79161
"2026-05-25 18:42:55",4725719,35051,8,3.751,202.5,22.1,60.55,313,249.5,3.244,3.751,"NAN",22.88,"NAN",193.7823,95.1913
"2026-05-25 18:43:00",4725720,35051,8,3.917,200.8,22.15,60.5,308.3,252.5,3.278,3.917,"NAN",22.88,"NAN",193.7823,91.79161
"2026-05-25 18:43:05",4725721,35051,8,3.251,196.5,22.1,60.35,309,247.5,3.292,3.917,"NAN",22.88,"NAN",193.7823,84.99223
"2026-05-25 18:43:10",4725722,35051,8,3.417,198.6,22.1,60.45,309.7,248.9,3.299,3.917,"NAN",22.88,"NAN",192.0824,91.79161
"2026-05-25 18:43:15",4725723,35051,8,3.417,200,22.1,60.25,308.8,251.2,3.313,3.917,"NAN",22.88,"NAN",190.3826,84.99223
"2026-05-25 18:43:20",4725724,35051,8,3.084,201.7,22.1,60.15,312,249.7,3.334,3.917,"NAN",22.88,"NAN",190.3826,91.79161
"2026-05-25 18:43:25",4725725,35051,8,3.417,202.5,22.1,60.15,311.8,250.7,3.348,3.917,"NAN",22.88,"NAN",190.3826,91.79161
"2026-05-25 18:43:30",4725726,35051,8,3.251,196.2,22.1,60.3,309.3,246.9,3.348,3.917,"NAN",22.88,"NAN",190.3826,81.59254
"2026-05-25 18:43:35",4725727,35051,8,3.417,195.8,22.1,60.3,309.9,245.9,3.369,3.917,"NAN",22.86,"NAN",190.3826,91.79161
"2026-05-25 18:43:40",4725728,35051,8,3.251,202.4,22.15,60.4,309.3,253.1,3.376,3.917,"NAN",22.85,"NAN",190.3826,84.99223
"2026-05-25 18:43:45",4725729,35051,8,3.084,202.5,22.15,60.4,310.6,251.9,3.362,3.917,"NAN",22.85,"NAN",186.9829,79.89269
"2026-05-25 18:43:50",4725730,35051,8,3.084,195.4,22.1,60.45,313,242.4,3.362,3.917,"NAN",22.85,"NAN",186.9829,71.39347
"2026-05-25 18:43:55",4725731,35051,8,3.417,210.4,22.15,60.5,309.2,261.2,3.383,3.917,"NAN",22.85,"NAN",186.9829,81.59254
"2026-05-25 18:44:00",4725732,35051,8,3.084,203.1,22.15,60.5,309.5,253.6,3.376,3.917,"NAN",22.85,"NAN",186.9822,79.8924
"2026-05-25 18:44:05",4725733,35051,8,3.251,196.8,22.15,60.55,307.6,249.2,3.376,3.917,"NAN",22.85,"NAN",186.9822,91.79128
"2026-05-25 18:44:10",4725734,35051,8,3.417,198.5,22.1,60.2,311.6,246.9,3.376,3.917,"NAN",22.85,"NAN",186.9822,84.99192
"2026-05-25 18:44:15",4725735,35051,8,3.084,213.5,22.1,60.05,314.4,259.1,3.355,3.917,"NAN",22.85,"NAN",183.5826,88.39159
"2026-05-25 18:44:20",4725736,35051,8,3.084,207.5,22.1,60,309.2,258.3,3.341,3.917,"NAN",22.85,"NAN",183.5826,81.59224
"2026-05-25 18:44:25",4725737,35051,8,3.251,199.7,22.1,60.25,307.8,251.9,3.348,3.917,"NAN",22.85,"NAN",183.5826,84.99192
"2026-05-25 18:44:30",4725738,35051,8,3.417,205,22.1,60.1,310,255,3.348,3.917,"NAN",22.83,"NAN",183.5826,84.99192
"2026-05-25 18:44:35",4725739,35051,8,3.251,201.7,22.1,60.1,309.9,251.8,3.341,3.917,"NAN",22.83,"NAN",183.5826,78.19257
"2026-05-25 18:44:40",4725740,35051,8,2.917,184.8,22.1,60.05,305,239.8,3.313,3.917,"NAN",22.83,"NAN",183.5826,84.99192
"2026-05-25 18:44:45",4725741,35051,8,3.584,201.6,22.1,60.15,310.9,250.7,3.327,3.917,"NAN",22.83,"NAN",183.5826,84.99192
"2026-05-25 18:44:50",4725742,35051,8,3.251,201.7,22.1,60.35,303.4,258.3,3.306,3.917,"NAN",22.83,"NAN",183.5826,88.39159
"2026-05-25 18:44:55",4725743,35051,8,3.251,204.7,22.15,60.25,313.2,251.5,3.285,3.917,"NAN",22.83,"NAN",180.1829,78.19257
"2026-05-25 18:45:00",4725744,35051,8,2.917,210.1,22.1,60.1,307.4,262.7,3.244,3.584,"NAN",22.82,"NAN",180.1829,91.79128
"2026-05-25 18:45:05",4725745,35051,8,2.917,192.8,22.15,59.9,305.7,247.1,3.23,3.584,"NAN",22.82,"NAN",180.1829,84.99192
"2026-05-25 18:45:10",4725746,35051,8,3.751,194.8,22.15,59.85,307.9,246.9,3.244,3.751,"NAN",22.82,"NAN",180.1829,69.69337
"2026-05-25 18:45:15",4725747,35051,8,3.417,195.9,22.15,59.8,309.2,246.7,3.244,3.751,"NAN",22.82,"NAN",180.1829,84.99192
"2026-05-25 18:45:20",4725748,35051,8,3.584,201.8,22.15,59.75,298.3,263.5,3.265,3.751,"NAN",22.82,"NAN",180.1829,81.59224
"2026-05-25 18:45:25",4725749,35051,8,3.084,193.4,22.1,59.75,304.6,248.8,3.251,3.751,"NAN",22.82,"NAN",180.1829,64.59386
"2026-05-25 18:45:30",4725750,35051,8,3.417,197.1,22.15,59.85,309,248.1,3.258,3.751,"NAN",22.82,"NAN",180.1829,81.59224
"2026-05-25 18:45:35",4725751,35051,8,3.084,202.4,22.1,59.8,305.3,257.1,3.244,3.751,"NAN",22.82,"NAN",180.1829,74.79289
"2026-05-25 18:45:40",4725752,35051,8,3.751,202.9,22.15,59.85,312,250.9,3.265,3.751,"NAN",22.82,"NAN",180.1829,67.99354
"2026-05-25 18:45:45",4725753,35051,8,3.251,204.3,22.15,59.8,309.9,254.4,3.271,3.751,"NAN",22.82,"NAN",180.1823,56.0945
"2026-05-25 18:45:50",4725754,35051,8,4.084,209.3,22.15,59.85,315.2,254.1,3.313,4.084,"NAN",22.82,"NAN",180.1823,59.49416
"2026-05-25 18:45:55",4725755,35051,8,4.084,204.1,22.2,59.55,309.9,254.2,3.341,4.084,"NAN",22.82,"NAN",180.1823,66.2935
"2026-05-25 18:46:00",4725756,35051,8,3.584,193.4,22.15,59.25,309.7,243.7,3.362,4.084,"NAN",22.81,"NAN",180.1823,84.99166
"2026-05-25 18:46:05",4725757,35051,8,4.084,196.5,22.2,59.1,309.5,247,3.397,4.084,"NAN",22.82,"NAN",180.1823,81.592
"2026-05-25 18:46:10",4725758,35051,8,3.917,208.9,22.25,59.1,311.3,257.6,3.417,4.084,"NAN",22.82,"NAN",180.1823,88.39133
"2026-05-25 18:46:15",4725759,35051,8,4.251,202.8,22.25,58.95,308.8,254,3.466,4.251,"NAN",22.82,"NAN",180.1823,78.19233
"2026-05-25 18:46:20",4725760,35051,8,4.084,198.9,22.25,58.8,310.4,248.5,3.508,4.251,"NAN",22.82,"NAN",180.1823,84.99166
"2026-05-25 18:46:25",4725761,35051,8,3.584,206.2,22.3,58.65,308.3,257.9,3.522,4.251,"NAN",22.82,"NAN",180.1823,76.4925
"2026-05-25 18:46:30",4725762,35051,8,3.417,195.6,22.3,58.6,305.3,250.3,3.522,4.251,"NAN",22.82,"NAN",180.1823,81.592
"2026-05-25 18:46:35",4725763,35051,8,3.751,203.2,22.3,58.8,310.6,252.6,3.542,4.251,"NAN",22.81,"NAN",180.1823,79.89217
"2026-05-25 18:46:40",4725764,35051,8,3.917,204.8,22.3,59.05,306.9,257.9,3.584,4.251,"NAN",22.81,"NAN",180.1823,84.99166
"2026-05-25 18:46:45",4725765,35051,8,3.417,194.8,22.3,59.35,308.3,246.5,3.577,4.251,"NAN",22.81,"NAN",180.1823,74.79266
"2026-05-25 18:46:50",4725766,35051,8,3.917,196.2,22.3,59.5,310.2,246,3.605,4.251,"NAN",22.79,"NAN",183.582,81.592
"2026-05-25 18:46:55",4725767,35051,8,4.251,192.5,22.3,59.6,305.5,247,3.647,4.251,"NAN",22.79,"NAN",180.1823,74.79266
"2026-05-25 18:47:00",4725768,35051,8,3.917,197.4,22.3,59.6,310.6,246.8,3.688,4.251,"NAN",22.79,"NAN",183.582,61.194
"2026-05-25 18:47:05",4725769,35051,8,4.084,196.8,22.25,59.6,307.6,249.2,3.737,4.251,"NAN",22.79,"NAN",183.582,74.79266
"2026-05-25 18:47:10",4725770,35051,8,3.417,193.6,22.25,59.65,311.1,242.5,3.723,4.251,"NAN",22.79,"NAN",183.582,81.592
"2026-05-25 18:47:15",4725771,35051,8,3.751,190.3,22.25,59.65,306.9,243.4,3.737,4.251,"NAN",22.79,"NAN",183.582,78.19233
"2026-05-25 18:47:20",4725772,35051,8,3.751,199.2,22.25,59.65,310.7,248.5,3.744,4.251,"NAN",22.79,"NAN",183.582,78.19233
"2026-05-25 18:47:25",4725773,35051,8,3.417,188.5,22.25,59.65,309.3,239.2,3.758,4.251,"NAN",22.79,"NAN",183.582,78.19233
"2026-05-25 18:47:30",4725774,35051,8,3.584,186.2,22.25,59.65,312.3,233.9,3.765,4.251,"NAN",22.79,"NAN",183.582,84.99166
"2026-05-25 18:47:35",4725775,35051,8,3.084,190.4,22.25,59.7,309,241.4,3.765,4.251,"NAN",22.79,"NAN",183.5816,79.89198
"2026-05-25 18:47:40",4725776,35051,8,3.251,190.4,22.2,60.05,310.6,239.8,3.744,4.251,"NAN",22.78,"NAN",186.9812,81.59181
"2026-05-25 18:47:45",4725777,35051,8,3.417,179.5,22.2,60.3,307.8,231.7,3.751,4.251,"NAN",22.76,"NAN",186.9812,84.99147
"2026-05-25 18:47:50",4725778,35051,8,4.084,175.6,22.15,60.5,311.6,224,3.751,4.251,"NAN",22.76,"NAN",186.9812,84.99147
"2026-05-25 18:47:55",4725779,35051,8,3.251,196,22.1,60.65,310.7,245.3,3.716,4.251,"NAN",22.76,"NAN",186.9812,79.89198
"2026-05-25 18:48:00",4725780,35051,8,3.584,199,22.1,60.6,306.7,252.3,3.716,4.251,"NAN",22.76,"NAN",186.9812,81.59181
"2026-05-25 18:48:05",4725781,35051,8,4.251,199.4,22.1,60.55,310.9,248.5,3.723,4.251,"NAN",22.76,"NAN",186.9812,78.19215
"2026-05-25 18:48:10",4725782,35051,8,4.084,199.9,22.1,60.35,309.5,250.4,3.73,4.251,"NAN",22.76,"NAN",186.9812,78.19215
"2026-05-25 18:48:15",4725783,35051,8,3.917,195.7,22.15,60.05,307.4,248.3,3.716,4.251,"NAN",22.76,"NAN",190.3809,81.59181
"2026-05-25 18:48:20",4725784,35051,8,4.084,199.2,22.2,59.45,310.7,248.5,3.716,4.251,"NAN",22.76,"NAN",190.3809,88.39113
"2026-05-25 18:48:25",4725785,35051,8,4.084,208.3,22.2,59.05,306,262.3,3.737,4.251,"NAN",22.76,"NAN",190.3809,78.19215
"2026-05-25 18:48:30",4725786,35051,8,4.084,204.3,22.25,58.8,312.5,251.8,3.765,4.251,"NAN",22.76,"NAN",190.3809,81.59181
"2026-05-25 18:48:35",4725787,35051,8,3.751,199.6,22.3,58.65,309.2,250.4,3.765,4.251,"NAN",22.76,"NAN",190.3809,81.59181
"2026-05-25 18:48:40",4725788,35051,8,4.084,192.2,22.3,58.55,308.6,243.6,3.772,4.251,"NAN",22.76,"NAN",190.3809,84.99147
"2026-05-25 18:48:45",4725789,35051,8,4.084,199.5,22.3,58.45,312.3,247.2,3.799,4.251,"NAN",22.76,"NAN",193.7805,88.39113
"2026-05-25 18:48:50",4725790,35051,8,4.084,195,22.35,58.35,309,246,3.806,4.251,"NAN",22.76,"NAN",193.7805,74.79249
"2026-05-25 18:48:55",4725791,35051,8,3.751,198.1,22.35,58.3,309.5,248.6,3.785,4.251,"NAN",22.76,"NAN",193.7805,78.19215
"2026-05-25 18:49:00",4725792,35051,8,3.417,188,22.4,58.35,307.6,240.4,3.765,4.251,"NAN",22.76,"NAN",193.7805,67.99317
"2026-05-25 18:49:05",4725793,35051,8,3.584,195.2,22.4,58.65,308.1,247.1,3.744,4.251,"NAN",22.76,"NAN",193.7805,78.19215
"2026-05-25 18:49:10",4725794,35051,8,3.417,196.6,22.4,58.95,310.2,246.4,3.744,4.251,"NAN",22.76,"NAN",193.7805,81.59181
"2026-05-25 18:49:15",4725795,35051,8,3.417,191,22.4,58.9,307.4,243.6,3.73,4.251,"NAN",22.76,"NAN",193.7805,88.39113
"2026-05-25 18:49:20",4725796,35051,8,3.084,196.1,22.4,58.85,311.8,244.3,3.702,4.251,"NAN",22.76,"NAN",197.1832,81.59305
"2026-05-25 18:49:25",4725797,35051,8,3.251,197.5,22.35,58.9,310.9,246.6,3.695,4.251,"NAN",22.76,"NAN",197.1832,74.79362
"2026-05-25 18:49:30",4725798,35051,8,2.917,191.5,22.35,59.05,308.1,243.4,3.667,4.251,"NAN",22.76,"NAN",197.1832,88.39246
"2026-05-25 18:49:35",4725799,35051,8,2.917,196,22.35,59.35,311.6,244.4,3.66,4.251,"NAN",22.76,"NAN",197.1832,81.59305
"2026-05-25 18:49:40",4725800,35051,8,3.084,192.4,22.3,59.55,306.2,246.2,3.654,4.251,"NAN",22.76,"NAN",197.1832,95.19189
"2026-05-25 18:49:45",4725801,35051,8,3.251,197,22.25,59.7,310.6,246.4,3.647,4.251,"NAN",22.76,"NAN",197.1832,86.69261
"2026-05-25 18:49:50",4725802,35051,8,3.417,184,22.25,59.75,307.8,236.2,3.619,4.251,"NAN",22.76,"NAN",197.1832,84.99275
"2026-05-25 18:49:55",4725803,35051,8,3.584,192.5,22.2,59.8,312.5,240,3.633,4.251,"NAN",22.76,"NAN",200.5829,88.39246
"2026-05-25 18:50:00",4725804,35051,8,3.917,197.9,22.2,59.95,303.4,254.5,3.647,4.251,"NAN",22.76,"NAN",197.1832,84.99275
"2026-05-25 18:50:05",4725805,35051,8,4.251,208.5,22.2,59.85,311.4,257.1,3.647,4.251,"NAN",22.76,"NAN",200.5829,91.79218
"2026-05-25 18:50:10",4725806,35051,8,3.084,195.1,22.2,59.5,307.2,247.9,3.605,4.251,"NAN",22.76,"NAN",200.5829,88.39246
"2026-05-25 18:50:15",4725807,35051,8,4.418,198.7,22.2,59.45,310.6,248.1,3.626,4.418,"NAN",22.76,"NAN",200.5829,91.79218
"2026-05-25 18:50:20",4725808,35051,8,3.417,208.2,22.2,59.45,308.5,259.7,3.598,4.418,"NAN",22.76,"NAN",200.5829,88.39246
"2026-05-25 18:50:25",4725809,35051,8,3.251,191.5,22.25,59.25,308.5,243,3.563,4.418,"NAN",22.76,"NAN",200.5829,86.69261
"2026-05-25 18:50:30",4725810,35051,8,3.751,202.2,22.25,59,310.6,251.6,3.549,4.418,"NAN",22.76,"NAN",200.5829,95.19189
"2026-05-25 18:50:35",4725811,35051,8,3.751,209.2,22.3,58.9,316.3,252.9,3.549,4.418,"NAN",22.76,"NAN",200.5829,88.39246
"2026-05-25 18:50:40",4725812,35051,8,3.584,189.5,22.3,58.9,302.9,246.6,3.528,4.418,"NAN",22.76,"NAN",200.5829,91.79218
"2026-05-25 18:50:45",4725813,35051,8,3.584,194.2,22.3,59.1,309.5,244.7,3.508,4.418,"NAN",22.76,"NAN",200.5829,79.89319
"2026-05-25 18:50:50",4725814,35051,8,4.084,198.4,22.3,59.15,308.6,249.8,3.508,4.418,"NAN",22.76,"NAN",200.5829,95.19189
"2026-05-25 18:50:55",4725815,35051,8,3.917,208.1,22.3,59,315.4,252.7,3.515,4.418,"NAN",22.76,"NAN",200.5829,95.19189
"2026-05-25 18:51:00",4725816,35051,8,3.917,199.2,22.3,58.8,308.8,250.4,3.535,4.418,"NAN",22.76,"NAN",200.5829,91.79218
"2026-05-25 18:51:05",4725817,35051,8,3.917,198.4,22.35,58.7,309,249.4,3.549,4.418,"NAN",22.76,"NAN",200.5829,98.5916
"2026-05-25 18:51:10",4725818,35051,8,3.917,203.5,22.35,58.7,309.2,254.3,3.57,4.418,"NAN",22.76,"NAN",200.5819,95.19142
"2026-05-25 18:51:15",4725819,35051,8,3.751,198.1,22.3,58.6,307.6,250.5,3.584,4.418,"NAN",22.76,"NAN",200.5819,88.39203
"2026-05-25 18:51:20",4725820,35051,8,3.584,191.2,22.3,58.6,306.7,244.5,3.605,4.418,"NAN",22.76,"NAN",200.5819,88.39203
"2026-05-25 18:51:25",4725821,35051,8,4.251,207.9,22.3,58.6,309.5,258.4,3.647,4.418,"NAN",22.76,"NAN",200.5819,98.59111
"2026-05-25 18:51:30",4725822,35051,8,3.917,209.3,22.3,58.75,312.3,257,3.688,4.418,"NAN",22.76,"NAN",197.1822,95.19142
"2026-05-25 18:51:35",4725823,35051,8,3.917,203.6,22.35,58.8,312,251.6,3.73,4.418,"NAN",22.76,"NAN",197.1822,86.69218
"2026-05-25 18:51:40",4725824,35051,8,3.751,195.4,22.35,58.9,308.1,247.3,3.758,4.418,"NAN",22.76,"NAN",197.1822,84.99234
"2026-05-25 18:51:45",4725825,35051,8,3.417,204,22.35,58.95,310,254,3.765,4.418,"NAN",22.76,"NAN",197.1822,78.19295
"2026-05-25 18:51:50",4725826,35051,8,3.751,198.5,22.35,59.05,303.6,254.9,3.779,4.418,"NAN",22.76,"NAN",197.1822,81.59264
"2026-05-25 18:51:55",4725827,35051,8,3.751,202.7,22.3,59.25,306.2,256.5,3.785,4.418,"NAN",22.76,"NAN",197.1822,81.59264
"2026-05-25 18:52:00",4725828,35051,8,3.917,209.7,22.3,59.45,305.5,264.2,3.785,4.418,"NAN",22.76,"NAN",197.1822,98.59111
"2026-05-25 18:52:05",4725829,35051,8,3.917,199.8,22.3,59.55,296,263.8,3.772,4.418,"NAN",22.76,"NAN",193.7825,93.49157
"2026-05-25 18:52:10",4725830,35051,8,3.417,187.6,22.3,59.65,308.3,239.3,3.785,4.418,"NAN",22.76,"NAN",193.7825,91.79173
"2026-05-25 18:52:15",4725831,35051,8,3.084,203.1,22.3,59.95,310.2,252.9,3.73,4.251,"NAN",22.75,"NAN",193.7825,81.59264
"2026-05-25 18:52:20",4725832,35051,8,3.084,208,22.25,60.2,306.9,261.1,3.716,4.251,"NAN",22.73,"NAN",193.7825,81.59264
"2026-05-25 18:52:25",4725833,35051,8,3.251,205.3,22.25,60.45,307.9,257.4,3.716,4.251,"NAN",22.73,"NAN",193.7825,91.79173
"2026-05-25 18:52:30",4725834,35051,8,3.417,211,22.25,60.55,309.9,261.1,3.702,4.251,"NAN",22.73,"NAN",193.7825,84.99234
"2026-05-25 18:52:35",4725835,35051,8,3.251,203.3,22.15,60.75,308.5,254.8,3.681,4.251,"NAN",22.73,"NAN",193.7825,84.99234
"2026-05-25 18:52:40",4725836,35051,8,3.251,203.1,22.1,60.75,309.5,253.6,3.667,4.251,"NAN",22.73,"NAN",193.7825,88.39203
"2026-05-25 18:52:45",4725837,35051,8,3.417,201.3,22.1,60.75,309.5,251.8,3.66,4.251,"NAN",22.73,"NAN",193.7825,95.19142
"2026-05-25 18:52:50",4725838,35051,8,3.584,195.6,22.1,60.7,308.5,247.1,3.64,4.251,"NAN",22.72,"NAN",190.3828,84.99234
"2026-05-25 18:52:55",4725839,35051,8,2.917,204.4,22.1,60.55,309.3,255.1,3.598,4.251,"NAN",22.73,"NAN",190.3828,88.39203
"2026-05-25 18:53:00",4725840,35051,8,3.084,211.3,22.1,60.55,311.6,259.7,3.563,4.251,"NAN",22.72,"NAN",190.3821,81.59232
"2026-05-25 18:53:05",4725841,35051,8,3.417,202.9,22.1,60.65,305.8,257.1,3.542,4.251,"NAN",22.72,"NAN",190.3821,78.19264
"2026-05-25 18:53:10",4725842,35051,8,3.251,206.9,22.1,60.8,311.8,255.1,3.515,4.251,"NAN",22.71,"NAN",190.3821,78.19264
"2026-05-25 18:53:15",4725843,35051,8,3.251,199.2,22.1,60.9,305,254.2,3.494,4.251,"NAN",22.71,"NAN",190.3821,84.992
"2026-05-25 18:53:20",4725844,35051,8,3.251,206.3,22.05,61.05,307.4,258.9,3.48,4.251,"NAN",22.71,"NAN",186.9824,79.89249
"2026-05-25 18:53:25",4725845,35051,8,3.084,210.2,22,61.1,308.8,261.4,3.431,3.917,"NAN",22.71,"NAN",186.9824,78.19264
"2026-05-25 18:53:30",4725846,35051,8,3.417,213.2,22,61.25,309,264.2,3.41,3.917,"NAN",22.71,"NAN",190.3821,84.992
"2026-05-25 18:53:35",4725847,35051,8,3.417,205.2,21.95,61.3,307.9,257.3,3.39,3.917,"NAN",22.71,"NAN",186.9824,71.39328
"2026-05-25 18:53:40",4725848,35051,8,3.417,204.6,21.95,61.3,309.3,255.3,3.376,3.917,"NAN",22.71,"NAN",186.9824,84.992
"2026-05-25 18:53:45",4725849,35051,8,3.584,209.5,21.9,61.2,311.6,257.9,3.383,3.917,"NAN",22.71,"NAN",186.9824,81.59232
"2026-05-25 18:53:50",4725850,35051,8,3.751,206.7,21.9,61.2,306.9,259.8,3.383,3.917,"NAN",22.71,"NAN",186.9824,78.19264
"2026-05-25 18:53:55",4725851,35051,8,3.417,211.8,21.9,61.15,309.7,262.1,3.369,3.917,"NAN",22.71,"NAN",186.9824,84.992
"2026-05-25 18:54:00",4725852,35051,8,3.251,199.5,21.9,61.05,307.2,252.3,3.341,3.917,"NAN",22.69,"NAN",186.9824,84.992
"2026-05-25 18:54:05",4725853,35051,8,3.251,207.5,21.9,61.05,307.1,260.4,3.313,3.751,"NAN",22.68,"NAN",186.9824,84.992
"2026-05-25 18:54:10",4725854,35051,8,3.417,199.6,21.9,61.05,305.5,254.1,3.313,3.751,"NAN",22.68,"NAN",186.9824,84.992
"2026-05-25 18:54:15",4725855,35051,8,3.251,204.8,21.95,61.05,308.1,256.7,3.32,3.751,"NAN",22.68,"NAN",186.9824,81.59232
"2026-05-25 18:54:20",4725856,35051,8,2.917,204,21.9,61.05,309.2,254.8,3.313,3.751,"NAN",22.68,"NAN",186.9824,78.19264
"2026-05-25 18:54:25",4725857,35051,8,2.751,200.9,21.9,61.15,306.9,254,3.292,3.751,"NAN",22.68,"NAN",183.5827,69.69344
"2026-05-25 18:54:30",4725858,35051,8,2.751,203.7,21.95,61.3,307.9,255.8,3.265,3.751,"NAN",22.68,"NAN",183.5827,78.19264
"2026-05-25 18:54:35",4725859,35051,8,2.917,203.3,21.9,61.55,308.8,254.5,3.251,3.751,"NAN",22.68,"NAN",186.9824,76.49281
"2026-05-25 18:54:40",4725860,35051,8,3.584,215.5,21.85,61.85,312.5,263,3.265,3.751,"NAN",22.68,"NAN",186.9824,88.39169
"2026-05-25 18:54:45",4725861,35051,8,2.917,205.9,21.85,61.85,309.7,256.2,3.244,3.751,"NAN",22.65,"NAN",185.282,81.59207
"2026-05-25 18:54:50",4725862,35051,8,3.084,205.6,21.85,61.9,308.8,256.8,3.223,3.751,"NAN",22.65,"NAN",186.9818,78.1924
"2026-05-25 18:54:55",4725863,35051,8,3.251,203.9,21.85,61.95,306.7,257.2,3.237,3.751,"NAN",22.65,"NAN",186.9818,81.59207
"2026-05-25 18:55:00",4725864,35051,8,3.251,196.4,21.85,62,306.2,250.2,3.244,3.751,"NAN",22.65,"NAN",186.9818,71.39307
"2026-05-25 18:55:05",4725865,35051,8,3.251,209,21.8,62.05,312.1,256.9,3.237,3.751,"NAN",22.65,"NAN",186.9818,78.1924
"2026-05-25 18:55:10",4725866,35051,8,3.084,209.5,21.8,62.1,312.5,257,3.23,3.751,"NAN",22.65,"NAN",186.9818,84.99174
"2026-05-25 18:55:15",4725867,35051,8,3.417,192.1,21.8,62.05,308.5,243.6,3.237,3.751,"NAN",22.65,"NAN",186.9818,78.1924
"2026-05-25 18:55:20",4725868,35051,8,3.251,206.3,21.8,62,313.4,252.9,3.237,3.751,"NAN",22.65,"NAN",186.9818,67.99339
"2026-05-25 18:55:25",4725869,35051,8,3.251,192.1,21.75,61.9,304.8,247.3,3.244,3.751,"NAN",22.63,"NAN",186.9818,81.59207
"2026-05-25 18:55:30",4725870,35051,8,3.251,209.3,21.75,61.9,310.2,259.1,3.237,3.751,"NAN",22.62,"NAN",186.9818,84.99174
"2026-05-25 18:55:35",4725871,35051,8,3.584,201,21.8,61.9,305.3,255.7,3.244,3.751,"NAN",22.62,"NAN",186.9818,84.99174
"2026-05-25 18:55:40",4725872,35051,8,3.417,196.7,21.8,61.9,306.9,249.8,3.244,3.751,"NAN",22.62,"NAN",186.9818,74.79273
"2026-05-25 18:55:45",4725873,35051,8,3.251,208.3,21.8,61.85,308.3,260,3.23,3.751,"NAN",22.62,"NAN",188.6817,78.1924
"2026-05-25 18:55:50",4725874,35051,8,3.584,197.4,21.75,61.9,305,252.4,3.223,3.584,"NAN",22.62,"NAN",186.9818,71.39307
"2026-05-25 18:55:55",4725875,35051,8,3.417,214.2,21.75,61.9,310.7,263.5,3.223,3.584,"NAN",22.62,"NAN",190.3815,81.59207
"2026-05-25 18:56:00",4725876,35051,8,3.584,206.2,21.8,61.95,305.3,260.9,3.237,3.584,"NAN",22.61,"NAN",190.3815,81.59207
"2026-05-25 18:56:05",4725877,35051,8,3.584,208.7,21.8,61.95,308.5,260.2,3.251,3.584,"NAN",22.61,"NAN",190.3815,71.39307
"2026-05-25 18:56:10",4725878,35051,8,3.417,207.3,21.8,62.05,306.2,261.1,3.251,3.584,"NAN",22.61,"NAN",190.3815,74.79273
"2026-05-25 18:56:15",4725879,35051,8,3.417,219.5,21.75,62,309.9,269.6,3.258,3.584,"NAN",22.59,"NAN",190.3815,90.09125
"2026-05-25 18:56:20",4725880,35051,8,3.584,215.2,21.8,62.1,308.3,266.9,3.285,3.584,"NAN",22.59,"NAN",190.3815,81.59207
"2026-05-25 18:56:25",4725881,35051,8,3.417,220.8,21.75,62.1,309.9,270.9,3.313,3.584,"NAN",22.59,"NAN",193.7812,79.89223
"2026-05-25 18:56:30",4725882,35051,8,2.917,219.5,21.8,62.1,309.3,270.2,3.32,3.584,"NAN",22.59,"NAN",193.7812,84.99174
"2026-05-25 18:56:35",4725883,35051,8,2.584,217.2,21.75,62.15,310.9,266.3,3.306,3.584,"NAN",22.59,"NAN",193.7807,88.39119
"2026-05-25 18:56:40",4725884,35051,8,2.751,215.4,21.7,62.4,311.6,263.8,3.271,3.584,"NAN",22.59,"NAN",193.7807,78.19221
"2026-05-25 18:56:45",4725885,35051,8,3.084,210.6,21.75,62.6,307.9,262.7,3.278,3.584,"NAN",22.59,"NAN",193.7807,71.39288
"2026-05-25 18:56:50",4725886,35051,8,2.917,228.6,21.7,62.55,311.1,277.5,3.271,3.584,"NAN",22.58,"NAN",197.1803,81.59187
"2026-05-25 18:56:55",4725887,35051,8,3.084,207.6,21.7,62.5,306.9,260.7,3.265,3.584,"NAN",22.56,"NAN",197.1803,74.79254
"2026-05-25 18:57:00",4725888,35051,8,3.084,208.9,21.7,62.5,306.7,262.2,3.258,3.584,"NAN",22.56,"NAN",197.1803,78.19221
"2026-05-25 18:57:05",4725889,35051,8,2.917,216.1,21.7,62.55,308.8,267.3,3.244,3.584,"NAN",22.56,"NAN",197.1803,81.59187
"2026-05-25 18:57:10",4725890,35051,8,3.251,219.7,21.7,62.55,309.5,270.2,3.251,3.584,"NAN",22.56,"NAN",197.1803,88.39119
"2026-05-25 18:57:15",4725891,35051,8,2.917,212.9,21.7,62.6,306.7,266.2,3.23,3.584,"NAN",22.56,"NAN",197.1803,91.79085
"2026-05-25 18:57:20",4725892,35051,8,2.917,212.5,21.7,62.65,306.2,266.3,3.216,3.584,"NAN",22.56,"NAN",197.1803,79.89204
"2026-05-25 18:57:25",4725893,35051,8,2.917,207,21.7,62.8,306,261,3.202,3.584,"NAN",22.55,"NAN",197.1803,84.99152
"2026-05-25 18:57:30",4725894,35051,8,3.084,213.5,21.65,62.9,306,267.5,3.195,3.584,"NAN",22.53,"NAN",200.58,91.79085
"2026-05-25 18:57:35",4725895,35051,8,3.084,219.9,21.65,63,308.5,271.4,3.174,3.584,"NAN",22.53,"NAN",200.58,88.39119
"2026-05-25 18:57:40",4725896,35051,8,3.084,211.9,21.65,62.95,306.4,265.5,3.16,3.584,"NAN",22.53,"NAN",200.58,76.49237
"2026-05-25 18:57:45",4725897,35051,8,3.084,213,21.65,62.9,312.3,260.7,3.153,3.584,"NAN",22.53,"NAN",200.58,84.99152
"2026-05-25 18:57:50",4725898,35051,8,2.917,217.4,21.65,62.9,308.3,269.1,3.126,3.584,"NAN",22.53,"NAN",200.58,78.19221
"2026-05-25 18:57:55",4725899,35051,8,2.917,215.6,21.6,63,309,266.6,3.105,3.584,"NAN",22.53,"NAN",200.58,88.39119
"2026-05-25 18:58:00",4725900,35051,8,2.917,220,21.6,63.1,308.6,271.4,3.077,3.584,"NAN",22.53,"NAN",200.58,86.69136
"2026-05-25 18:58:05",4725901,35051,8,3.084,210.9,21.65,63.25,308.1,262.8,3.056,3.584,"NAN",22.52,"NAN",203.9797,78.19221
"2026-05-25 18:58:10",4725902,35051,8,3.084,212.6,21.6,63.35,306.7,265.9,3.042,3.584,"NAN",22.51,"NAN",203.9797,88.39119
"2026-05-25 18:58:15",4725903,35051,8,3.084,208.8,21.55,63.55,306,262.8,3.028,3.584,"NAN",22.51,"NAN",203.9797,101.9898
"2026-05-25 18:58:20",4725904,35051,8,3.251,213,21.55,63.65,309.9,263.1,3.014,3.417,"NAN",22.51,"NAN",203.9897,88.39552
"2026-05-25 18:58:25",4725905,35051,8,3.417,214.9,21.55,63.7,312.5,262.4,3.014,3.417,"NAN",22.51,"NAN",207.3895,95.19517
"2026-05-25 18:58:30",4725906,35051,8,3.417,207.3,21.5,63.65,306.4,260.9,3.035,3.417,"NAN",22.49,"NAN",207.3895,91.79534
"2026-05-25 18:58:35",4725907,35051,8,3.251,213.7,21.55,63.55,312,261.7,3.063,3.417,"NAN",22.49,"NAN",207.3895,91.79534
"2026-05-25 18:58:40",4725908,35051,8,3.251,204.1,21.55,63.4,304.3,259.8,3.084,3.417,"NAN",22.49,"NAN",207.3895,88.39552
"2026-05-25 18:58:45",4725909,35051,8,3.084,216.2,21.5,63.45,309.9,266.3,3.084,3.417,"NAN",22.49,"NAN",207.3895,88.39552
"2026-05-25 18:58:50",4725910,35051,8,3.084,209.4,21.55,63.4,307.8,261.6,3.091,3.417,"NAN",22.48,"NAN",207.3895,95.19517
"2026-05-25 18:58:55",4725911,35051,8,3.084,209.1,21.55,63.35,307.8,261.3,3.091,3.417,"NAN",22.48,"NAN",207.3895,95.19517
"2026-05-25 18:59:00",4725912,35051,8,3.251,215.3,21.5,63.35,306.7,268.6,3.098,3.417,"NAN",22.48,"NAN",209.0894,91.79534
"2026-05-25 18:59:05",4725913,35051,8,3.251,222.8,21.5,63.3,306.9,275.9,3.112,3.417,"NAN",22.48,"NAN",210.7893,96.89508
"2026-05-25 18:59:10",4725914,35051,8,3.251,219.6,21.55,63.3,307.8,271.8,3.112,3.417,"NAN",22.48,"NAN",210.7893,88.39552
"2026-05-25 18:59:15",4725915,35051,8,3.084,219.5,21.5,63,309,270.5,3.119,3.417,"NAN",22.48,"NAN",210.7893,95.19517
"2026-05-25 18:59:20",4725916,35051,8,2.751,217.7,21.55,62.7,305.3,272.4,3.112,3.417,"NAN",22.48,"NAN",210.7893,91.79534
"2026-05-25 18:59:25",4725917,35051,8,3.084,223.8,21.6,62.45,306.7,277.1,3.119,3.417,"NAN",22.48,"NAN",210.7893,101.9948
"2026-05-25 18:59:30",4725918,35051,8,3.084,217,21.65,62.2,305.3,271.7,3.119,3.417,"NAN",22.48,"NAN",210.7893,98.59499
"2026-05-25 18:59:35",4725919,35051,8,3.084,219.8,21.65,62.05,309.5,270.3,3.119,3.417,"NAN",22.48,"NAN",214.1891,95.19517
"2026-05-25 18:59:40",4725920,35051,8,3.084,217.7,21.65,62.15,311.1,266.6,3.119,3.417,"NAN",22.48,"NAN",214.1891,98.59499
"2026-05-25 18:59:45",4725921,35051,8,3.084,209.1,21.7,62.25,306,263.1,3.119,3.417,"NAN",22.48,"NAN",210.7893,95.19517
"2026-05-25 18:59:50",4725922,35051,8,3.084,221,21.7,62.3,308.5,272.5,3.126,3.417,"NAN",22.48,"NAN",214.1891,98.59499
"2026-05-25 18:59:55",4725923,35051,8,3.251,217.9,21.7,62.3,308.1,269.8,3.14,3.417,"NAN",22.48,"NAN",214.1891,101.9948
"2026-05-25 19:00:00",4725924,35051,8,2.751,218.9,21.7,62.3,306.4,272.5,3.133,3.417,"NAN",22.48,"NAN",214.1891,100.2949
"2026-05-25 19:00:05",4725925,35051,8,2.25,224.1,21.7,62.25,311.8,272.3,3.098,3.417,"NAN",22.48,"NAN",214.1891,84.99569
"2026-05-25 19:00:10",4725926,35051,8,3.084,237.5,21.7,62.05,310.9,286.6,3.098,3.417,"NAN",22.48,"NAN",214.1939,98.59718
"2026-05-25 19:00:15",4725927,35051,8,2.417,215,21.7,61.75,310.7,264.3,3.07,3.417,"NAN",22.48,"NAN",214.1939,95.19728
"2026-05-25 19:00:20",4725928,35051,8,2.917,191.7,21.7,61.3,301.6,250.1,3.056,3.417,"NAN",22.48,"NAN",214.1939,95.19728
"2026-05-25 19:00:25",4725929,35051,8,3.084,209.3,21.7,61.1,305.5,263.8,3.042,3.417,"NAN",22.48,"NAN",215.8938,84.99757
"2026-05-25 19:00:30",4725930,35051,8,2.751,212.1,21.75,61.05,306.2,265.9,3.014,3.251,"NAN",22.48,"NAN",217.5938,95.19728
"2026-05-25 19:00:35",4725931,35051,8,2.751,199.2,21.8,61.2,312.1,247.1,2.994,3.251,"NAN",22.48,"NAN",217.5938,100.2971
"2026-05-25 19:00:40",4725932,35051,8,2.917,202.1,21.85,61.4,310.7,251.4,2.98,3.251,"NAN",22.48,"NAN",217.5938,101.9971
"2026-05-25 19:00:45",4725933,35051,8,3.417,205.6,21.85,61.55,310,255.6,2.994,3.417,"NAN",22.48,"NAN",217.5938,98.59718
"2026-05-25 19:00:50",4725934,35051,8,3.251,217.6,21.8,61.65,306.7,270.9,3.001,3.417,"NAN",22.48,"NAN",217.5938,91.79738
"2026-05-25 19:00:55",4725935,35051,8,2.417,220.9,21.85,61.6,304.3,276.6,2.973,3.417,"NAN",22.48,"NAN",214.1939,88.39748
"2026-05-25 19:01:00",4725936,35051,8,2.917,216.9,21.85,61.6,310.2,266.7,2.959,3.417,"NAN",22.48,"NAN",217.5938,95.19728
"2026-05-25 19:01:05",4725937,35051,8,2.917,207.6,21.8,61.6,306.9,260.7,2.945,3.417,"NAN",22.48,"NAN",214.1939,91.79738
"2026-05-25 19:01:10",4725938,35051,8,3.584,217.6,21.8,61.6,309.5,268.1,2.959,3.584,"NAN",22.48,"NAN",217.5938,108.7969
"2026-05-25 19:01:15",4725939,35051,8,3.917,212.6,21.85,61.5,308.8,263.8,2.994,3.917,"NAN",22.48,"NAN",217.5938,96.89723
"2026-05-25 19:01:20",4725940,35051,8,3.251,215.9,21.85,61.05,306.2,269.7,3.014,3.917,"NAN",22.49,"NAN",217.5938,88.39748
"2026-05-25 19:01:25",4725941,35051,8,3.917,206.9,21.9,60.6,305.8,261.1,3.049,3.917,"NAN",22.49,"NAN",217.5938,95.19728
"2026-05-25 19:01:30",4725942,35051,8,4.084,216.6,21.9,60.35,306.9,269.7,3.091,4.084,"NAN",22.49,"NAN",217.5938,101.9971
"2026-05-25 19:01:35",4725943,35051,8,3.417,212.6,21.95,60.1,309.9,262.7,3.105,4.084,"NAN",22.51,"NAN",217.5938,95.19728
"2026-05-25 19:01:40",4725944,35051,8,3.417,217.3,22.1,59.15,303.9,273.4,3.119,4.084,"NAN",22.51,"NAN",217.5938,91.79738
"2026-05-25 19:01:45",4725945,35051,8,3.751,214.7,22.15,58.5,308.1,266.6,3.146,4.084,"NAN",22.51,"NAN",217.5938,101.9971
"2026-05-25 19:01:50",4725946,35051,8,3.751,219.9,22.2,57.9,307.6,272.3,3.174,4.084,"NAN",22.54,"NAN",217.5938,98.59718
"2026-05-25 19:01:55",4725947,35051,8,3.417,212.1,22.3,57.6,309.7,262.4,3.181,4.084,"NAN",22.54,"NAN",217.5938,84.99757
"2026-05-25 19:02:00",4725948,35051,8,3.417,211.3,22.35,57.55,313.5,257.8,3.209,4.084,"NAN",22.54,"NAN",217.5976,101.9989
"2026-05-25 19:02:05",4725949,35051,8,3.251,214.6,22.4,57.6,309,265.6,3.251,4.084,"NAN",22.54,"NAN",217.5976,96.89895
"2026-05-25 19:02:10",4725950,35051,8,3.251,214.1,22.4,57.7,302.3,271.8,3.258,4.084,"NAN",22.55,"NAN",217.5976,96.89895
"2026-05-25 19:02:15",4725951,35051,8,2.584,218.3,22.45,57.7,309.3,269,3.265,4.084,"NAN",22.57,"NAN",220.9976,101.9989
"2026-05-25 19:02:20",4725952,35051,8,2.917,225.6,22.5,57.65,306.4,279.2,3.265,4.084,"NAN",22.57,"NAN",220.9976,95.19897
"2026-05-25 19:02:25",4725953,35051,8,3.417,197.2,22.5,57.55,303.2,254,3.278,4.084,"NAN",22.57,"NAN",217.5976,88.39904
"2026-05-25 19:02:30",4725954,35051,8,3.251,216.2,22.5,57.45,308.3,267.9,3.299,4.084,"NAN",22.57,"NAN",220.9976,67.99926
"2026-05-25 19:02:35",4725955,35051,8,3.084,217.8,22.5,57.5,305.5,272.3,3.313,4.084,"NAN",22.58,"NAN",220.9976,101.9989
"2026-05-25 19:02:40",4725956,35051,8,3.084,217.9,22.5,57.6,311.6,266.3,3.32,4.084,"NAN",22.59,"NAN",224.3976,98.59893
"2026-05-25 19:02:45",4725957,35051,8,3.084,214.2,22.5,57.9,308.3,265.9,3.306,4.084,"NAN",22.59,"NAN",224.3976,101.9989
"2026-05-25 19:02:50",4725958,35051,8,3.084,215.6,22.5,58.1,313,262.6,3.299,4.084,"NAN",22.59,"NAN",226.0975,84.99908
"2026-05-25 19:02:55",4725959,35051,8,3.251,216.3,22.5,58.25,304.6,271.7,3.334,4.084,"NAN",22.59,"NAN",224.3976,81.59911
"2026-05-25 19:03:00",4725960,35051,8,3.251,215.8,22.5,58.35,308.1,267.7,3.348,4.084,"NAN",22.59,"NAN",227.7975,101.9989
"2026-05-25 19:03:05",4725961,35051,8,3.084,227.4,22.5,58.4,309.2,278.2,3.355,4.084,"NAN",22.59,"NAN",227.7975,84.99908
"2026-05-25 19:03:10",4725962,35051,8,3.084,204.4,22.45,58.6,307.2,257.2,3.334,4.084,"NAN",22.59,"NAN",227.7975,88.39904
"2026-05-25 19:03:15",4725963,35051,8,3.251,209.2,22.45,59,308.3,260.9,3.306,4.084,"NAN",22.59,"NAN",231.1975,112.1988
"2026-05-25 19:03:20",4725964,35051,8,3.084,217.2,22.45,59.25,310.6,266.6,3.299,4.084,"NAN",22.62,"NAN",234.5975,108.7988
"2026-05-25 19:03:25",4725965,35051,8,3.251,214.2,22.4,59.45,307.2,267,3.271,4.084,"NAN",22.61,"NAN",234.5975,108.7988
"2026-05-25 19:03:30",4725966,35051,8,3.251,217,22.35,59.35,307.2,269.8,3.237,3.751,"NAN",22.61,"NAN",234.5975,93.49899
"2026-05-25 19:03:35",4725967,35051,8,3.084,218.4,22.4,59.2,306,272.4,3.223,3.751,"NAN",22.62,"NAN",234.5975,115.5987
"2026-05-25 19:03:40",4725968,35051,8,2.917,220.8,22.35,59.05,309.7,271.1,3.202,3.751,"NAN",22.62,"NAN",236.2974,103.6989
"2026-05-25 19:03:45",4725969,35051,8,2.751,222.8,22.35,58.95,307.6,275.2,3.16,3.751,"NAN",22.62,"NAN",238.0008,119.0004
"2026-05-25 19:03:50",4725970,35051,8,3.084,210.9,22.35,58.95,304.3,266.6,3.133,3.417,"NAN",22.62,"NAN",238.0008,108.8004
"2026-05-25 19:03:55",4725971,35051,8,2.917,218.8,22.35,58.95,306.5,272.3,3.112,3.417,"NAN",22.62,"NAN",241.4008,124.1004
"2026-05-25 19:04:00",4725972,35051,8,2.917,217.6,22.35,59.05,307.6,270,3.091,3.417,"NAN",22.62,"NAN",241.4008,112.2004
"2026-05-25 19:04:05",4725973,35051,8,3.084,208,22.4,59.35,308.1,259.9,3.084,3.417,"NAN",22.62,"NAN",241.4008,113.9004
"2026-05-25 19:04:10",4725974,35051,8,2.917,223.6,22.3,59.55,314.1,269.5,3.07,3.417,"NAN",22.64,"NAN",248.2008,119.0004
"2026-05-25 19:04:15",4725975,35051,8,2.917,210.7,22.3,59.65,306,264.7,3.084,3.417,"NAN",22.65,"NAN",244.8008,108.8004
"2026-05-25 19:04:20",4725976,35051,8,2.751,217.6,22.3,59.9,312,265.6,3.077,3.417,"NAN",22.65,"NAN",248.2008,102.0003
"2026-05-25 19:04:25",4725977,35051,8,2.917,216.5,22.3,60.15,310.6,265.9,3.056,3.251,"NAN",22.65,"NAN",251.6008,108.8004
"2026-05-25 19:04:30",4725978,35051,8,2.917,223.5,22.25,60.4,309.3,274.2,3.042,3.251,"NAN",22.65,"NAN",251.6008,122.4004
"2026-05-25 19:04:35",4725979,35051,8,2.917,216,22.2,60.65,309,267,3.035,3.251,"NAN",22.65,"NAN",255.0009,96.90032
"2026-05-25 19:04:40",4725980,35051,8,3.084,225.8,22.2,60.75,313.2,272.6,3.035,3.251,"NAN",22.65,"NAN",258.4008,122.4004
"2026-05-25 19:04:45",4725981,35051,8,3.084,222.4,22.2,60.9,311.1,271.3,3.035,3.251,"NAN",22.65,"NAN",258.4008,112.2004
"2026-05-25 19:04:50",4725982,35051,8,2.751,219,22.1,60.85,309.2,269.8,3.021,3.251,"NAN",22.65,"NAN",258.4008,119.0004
"2026-05-25 19:04:55",4725983,35051,8,2.751,210.5,22.1,60.65,305.8,264.7,3.001,3.251,"NAN",22.64,"NAN",258.4008,119.0004
"2026-05-25 19:05:00",4725984,35051,8,2.917,221.5,22.1,60.65,313.4,268.1,2.987,3.251,"NAN",22.65,"NAN",265.2009,129.2004
"2026-05-25 19:05:05",4725985,35051,8,2.917,220.8,22.1,60.7,312,268.8,2.98,3.251,"NAN",22.65,"NAN",268.6009,122.4004
"2026-05-25 19:05:10",4725986,35051,8,2.917,201,22.1,60.75,304.8,256.2,2.973,3.251,"NAN",22.65,"NAN",263.5009,115.6004
"2026-05-25 19:05:15",4725987,35051,8,2.751,215.1,22.05,60.75,311.3,263.8,2.952,3.251,"NAN",22.65,"NAN",272.0009,125.8004
"2026-05-25 19:05:20",4725988,35051,8,2.751,224.6,22.1,60.75,316.3,268.3,2.938,3.251,"NAN",22.64,"NAN",278.8009,132.6004
"2026-05-25 19:05:25",4725989,35051,8,2.751,219.5,22.1,60.75,308.1,271.4,2.917,3.251,"NAN",22.64,"NAN",277.1009,129.2004
"2026-05-25 19:05:30",4725990,35051,8,2.751,205.4,22.1,60.7,304.8,260.6,2.896,3.084,"NAN",22.65,"NAN",275.4009,129.2004
"2026-05-25 19:05:35",4725991,35051,8,2.751,225,22.1,60.6,316.1,268.9,2.883,3.084,"NAN",22.65,"NAN",285.609,139.4044
"2026-05-25 19:05:40",4725992,35051,8,2.751,218.8,22.05,60.55,308.1,270.7,2.876,3.084,"NAN",22.65,"NAN",283.909,122.4039
"2026-05-25 19:05:45",4725993,35051,8,2.751,202.6,22.1,60.55,304.3,258.3,2.876,3.084,"NAN",22.65,"NAN",282.2089,142.8045
"2026-05-25 19:05:50",4725994,35051,8,2.751,206.6,22.1,60.55,309.7,256.9,2.862,3.084,"NAN",22.65,"NAN",289.0092,125.804
"2026-05-25 19:05:55",4725995,35051,8,2.751,215.1,22.1,60.45,307.8,267.3,2.855,3.084,"NAN",22.65,"NAN",292.4092,139.4044
"2026-05-25 19:06:00",4725996,35051,8,2.584,215.6,22.1,60.45,305.7,269.9,2.841,3.084,"NAN",22.65,"NAN",292.4092,149.6047
"2026-05-25 19:06:05",4725997,35051,8,2.584,218.2,22.1,60.25,309,269.2,2.82,3.084,"NAN",22.65,"NAN",299.2095,153.0048
"2026-05-25 19:06:10",4725998,35051,8,2.584,213,22.1,60.1,310.7,262.3,2.806,3.084,"NAN",22.65,"NAN",302.6096,127.504
"2026-05-25 19:06:15",4725999,35051,8,2.751,204.2,22.1,59.85,303.6,260.6,2.799,3.084,"NAN",22.65,"NAN",302.6096,130.9041
"2026-05-25 19:06:20",4726000,35051,8,2.584,221.2,22.15,59.9,310.6,270.6,2.792,3.084,"NAN",22.66,"NAN",309.4098,149.6047
"2026-05-25 19:06:25",4726001,35051,8,2.751,223.3,22.15,60.15,310,273.3,2.785,3.084,"NAN",22.65,"NAN",314.5099,156.405
"2026-05-25 19:06:30",4726002,35051,8,2.751,207.7,22.15,60.3,303.9,263.8,2.778,3.084,"NAN",22.66,"NAN",312.8099,141.1045
"2026-05-25 19:06:35",4726003,35051,8,2.751,224.5,22.1,60.55,311.6,272.9,2.771,3.084,"NAN",22.66,"NAN",323.0102,142.8045
"2026-05-25 19:06:40",4726004,35051,8,2.917,214.8,22.1,60.75,308.5,266.3,2.764,3.084,"NAN",22.65,"NAN",323.0102,139.4044
"2026-05-25 19:06:45",4726005,35051,8,2.584,225.8,22.1,60.95,311.1,274.7,2.744,2.917,"NAN",22.66,"NAN",329.8104,149.6047
"2026-05-25 19:06:50",4726006,35051,8,2.584,224.9,22.05,61.05,311.3,273.6,2.737,2.917,"NAN",22.66,"NAN",329.8104,142.8045
"2026-05-25 19:06:55",4726007,35051,8,2.417,222.5,22.05,61.3,314.4,268.1,2.723,2.917,"NAN",22.65,"NAN",338.3107,156.405
"2026-05-25 19:07:00",4726008,35051,8,2.751,218,22,61.4,315.6,262.4,2.716,2.917,"NAN",22.65,"NAN",340.0108,166.6053
"2026-05-25 19:07:05",4726009,35051,8,2.584,216.8,22,61.6,311.6,265.2,2.702,2.917,"NAN",22.66,"NAN",345.1109,170.0054
"2026-05-25 19:07:10",4726010,35051,8,2.751,212.9,21.95,61.75,313.2,259.7,2.695,2.917,"NAN",22.65,"NAN",346.811,166.6053
"2026-05-25 19:07:15",4726011,35051,8,2.917,225.8,21.95,61.9,310.6,275.2,2.702,2.917,"NAN",22.65,"NAN",353.6112,166.6053
"2026-05-25 19:07:20",4726012,35051,8,3.084,226.9,21.9,61.9,307.9,279,2.716,3.084,"NAN",22.65,"NAN",353.6072,163.2033
"2026-05-25 19:07:25",4726013,35051,8,2.584,224.8,21.9,61.8,312,272.8,2.709,3.084,"NAN",22.65,"NAN",363.8074,176.8036
"2026-05-25 19:07:30",4726014,35051,8,2.417,217.4,21.9,61.5,311.8,265.6,2.695,3.084,"NAN",22.65,"NAN",367.2075,183.6037
"2026-05-25 19:07:35",4726015,35051,8,2.917,214,21.9,61.3,309.9,264.1,2.702,3.084,"NAN",22.67,"NAN",367.2075,187.0038
"2026-05-25 19:07:40",4726016,35051,8,2.751,224.9,21.9,61.1,316.1,268.8,2.702,3.084,"NAN",22.67,"NAN",377.4077,176.8036
"2026-05-25 19:07:45",4726017,35051,8,2.917,214.1,21.95,61,308.1,266,2.709,3.084,"NAN",22.67,"NAN",374.0076,159.8033
"2026-05-25 19:07:50",4726018,35051,8,2.751,238.4,22,60.95,311.6,286.8,2.709,3.084,"NAN",22.68,"NAN",384.2078,190.4039
"2026-05-25 19:07:55",4726019,35051,8,2.751,220.3,22.05,60.8,306,274.3,2.709,3.084,"NAN",22.68,"NAN",384.2078,193.8039
"2026-05-25 19:08:00",4726020,35051,8,2.751,228.2,22.05,60.65,312.3,275.9,2.716,3.084,"NAN",22.68,"NAN",391.008,193.8039
"2026-05-25 19:08:05",4726021,35051,8,2.751,228.7,22.1,60.65,311.6,277.1,2.723,3.084,"NAN",22.68,"NAN",397.8081,173.4035
"2026-05-25 19:08:10",4726022,35051,8,2.584,220.2,22.05,60.65,309,271.2,2.723,3.084,"NAN",22.68,"NAN",397.8081,207.4042
"2026-05-25 19:08:15",4726023,35051,8,2.417,227.7,22.1,60.65,310.2,277.5,2.709,3.084,"NAN",22.68,"NAN",404.6082,210.8043
"2026-05-25 19:08:20",4726024,35051,8,2.417,224.9,22.1,60.55,311.3,273.6,2.702,3.084,"NAN",22.68,"NAN",411.4084,197.204
"2026-05-25 19:08:25",4726025,35051,8,2.25,220,22.1,60.55,309.5,270.5,2.681,3.084,"NAN",22.68,"NAN",414.8084,224.4046
"2026-05-25 19:08:30",4726026,35051,8,2.584,228.6,22.1,60.55,313.2,275.4,2.674,3.084,"NAN",22.68,"NAN",421.6086,214.2044
"2026-05-25 19:08:35",4726027,35051,8,2.417,233.2,22.1,60.65,311.3,281.9,2.66,3.084,"NAN",22.68,"NAN",428.4087,214.2044
"2026-05-25 19:08:40",4726028,35051,8,2.084,216.6,22.1,60.85,306.9,269.7,2.626,3.084,"NAN",22.69,"NAN",428.4087,217.6044
"2026-05-25 19:08:45",4726029,35051,8,2.25,209.2,22.1,61.05,311.4,257.8,2.612,3.084,"NAN",22.71,"NAN",435.2089,210.8043
"2026-05-25 19:08:50",4726030,35051,8,1.75,222.1,22.1,61.05,312.7,269.4,2.577,3.084,"NAN",22.69,"NAN",440.309,238.0049
"2026-05-25 19:08:55",4726031,35051,8,1.917,223.9,22.05,61.05,314.1,269.8,2.556,3.084,"NAN",22.69,"NAN",448.8091,234.6048
"2026-05-25 19:09:00",4726032,35051,8,2.084,215.1,22.1,61.05,311.1,264,2.528,3.084,"NAN",22.71,"NAN",452.2092,234.6048
"2026-05-25 19:09:05",4726033,35051,8,2.25,218.4,22.05,61.2,313.9,264.5,2.514,3.084,"NAN",22.71,"NAN",460.7094,241.4049
"2026-05-25 19:09:10",4726034,35051,8,2.084,206.2,22,61.4,309.5,256.7,2.487,3.084,"NAN",22.71,"NAN",462.4131,234.6066
"2026-05-25 19:09:15",4726035,35051,8,2.084,209.8,22,61.5,312,257.8,2.452,3.084,"NAN",22.71,"NAN",472.6133,238.0067
"2026-05-25 19:09:20",4726036,35051,8,2.25,203.3,22,61.75,310.2,253.1,2.417,2.917,"NAN",22.71,"NAN",476.0134,244.8069
"2026-05-25 19:09:25",4726037,35051,8,2.417,213.2,21.9,62.1,313.5,259.7,2.41,2.917,"NAN",22.71,"NAN",489.6138,248.207
"2026-05-25 19:09:30",4726038,35051,8,2.584,207.9,21.9,62.2,312.7,255.2,2.417,2.917,"NAN",22.71,"NAN",493.0139,255.0072
"2026-05-25 19:09:35",4726039,35051,8,2.417,211.5,21.9,62.25,313,258.5,2.396,2.917,"NAN",22.71,"NAN",499.8141,275.4078
"2026-05-25 19:09:40",4726040,35051,8,2.584,196.1,21.95,62.3,311.8,244.3,2.389,2.917,"NAN",22.71,"NAN",503.2142,200.6057
"2026-05-25 19:09:45",4726041,35051,8,2.584,213.2,21.85,61.9,311.6,261.6,2.375,2.751,"NAN",22.71,"NAN",516.8146,275.4078
"2026-05-25 19:09:50",4726042,35051,8,2.584,219,21.9,61.8,313.4,265.6,2.369,2.751,"NAN",22.71,"NAN",530.415,294.1083
"2026-05-25 19:09:55",4726043,35051,8,2.751,209.3,21.9,61.6,307.6,261.7,2.369,2.751,"NAN",22.71,"NAN",527.0149,239.7068
"2026-05-25 19:10:00",4726044,35051,8,2.417,209.2,21.9,61.45,314.1,255.1,2.355,2.751,"NAN",22.71,"NAN",545.7154,289.0081
"2026-05-25 19:10:05",4726045,35051,8,2.584,205,21.9,61.35,312.3,252.7,2.348,2.751,"NAN",22.71,"NAN",549.1155,294.1083
"2026-05-25 19:10:10",4726046,35051,8,2.584,217.7,21.9,61.15,313.7,264,2.348,2.751,"NAN",22.71,"NAN",574.6162,309.4087
"2026-05-25 19:10:15",4726047,35051,8,2.25,213,21.9,61.1,311.3,261.7,2.341,2.751,"NAN",22.71,"NAN",591.6167,306.0086
"2026-05-25 19:10:20",4726048,35051,8,2.25,220.1,21.9,61.15,315.2,264.9,2.334,2.751,"NAN",22.71,"NAN",591.6167,370.6104
"2026-05-25 19:10:25",4726049,35051,8,2.25,215.4,21.95,61.1,307.8,267.6,2.334,2.751,"NAN",22.72,"NAN",591.6167,299.2084
"2026-05-25 19:10:30",4726050,35051,8,2.584,212.8,21.95,61.05,311.1,261.7,2.334,2.751,"NAN",22.72,"NAN",586.5165,316.2089
"2026-05-25 19:10:35",4726051,35051,8,2.584,207,22,60.95,312.1,254.9,2.341,2.751,"NAN",22.72,"NAN",591.6167,312.8088
"2026-05-25 19:10:40",4726052,35051,8,2.417,221.1,22,60.85,316.6,264.5,2.355,2.751,"NAN",22.74,"NAN",601.817,314.5089
"2026-05-25 19:10:45",4726053,35051,8,2.417,210.4,22.05,60.7,313.4,257,2.362,2.751,"NAN",22.74,"NAN",601.817,319.609
"2026-05-25 19:10:50",4726054,35051,8,2.584,210.9,22.05,60.65,311.8,259.1,2.396,2.751,"NAN",22.74,"NAN",605.2171,309.4087
"2026-05-25 19:10:55",4726055,35051,8,2.751,201.7,22.05,60.7,308.8,252.9,2.431,2.751,"NAN",22.74,"NAN",605.2171,299.2084
"2026-05-25 19:11:00",4726056,35051,8,2.751,214.2,22.05,60.7,310.2,264,2.459,2.751,"NAN",22.75,"NAN",608.621,340.0117
"2026-05-25 19:11:05",4726057,35051,8,2.417,220.1,22.05,60.8,317.7,262.4,2.466,2.751,"NAN",22.77,"NAN",618.8214,312.8108
"2026-05-25 19:11:10",4726058,35051,8,2.417,217.8,22.05,61,310.7,267.1,2.48,2.751,"NAN",22.77,"NAN",612.0211,265.2092
"2026-05-25 19:11:15",4726059,35051,8,2.25,218.1,22.05,61.1,314.6,263.5,2.487,2.751,"NAN",22.77,"NAN",618.8214,329.8114
"2026-05-25 19:11:20",4726060,35051,8,2.417,218.2,22.05,61.4,308.1,270.1,2.494,2.751,"NAN",22.77,"NAN",622.2215,331.5114
"2026-05-25 19:11:25",4726061,35051,8,2.25,218.9,22.05,61.65,309.2,269.7,2.487,2.751,"NAN",22.77,"NAN",625.6216,340.0117
"2026-05-25 19:11:30",4726062,35051,8,2.584,216.9,21.95,61.9,309,267.9,2.487,2.751,"NAN",22.77,"NAN",622.2215,329.8114
"2026-05-25 19:11:35",4726063,35051,8,2.917,208.8,21.95,62,303.9,264.9,2.507,2.917,"NAN",22.77,"NAN",618.8214,317.911
"2026-05-25 19:11:40",4726064,35051,8,2.917,227.8,21.95,61.9,314.4,273.4,2.521,2.917,"NAN",22.77,"NAN",629.0217,333.2115
"2026-05-25 19:11:45",4726065,35051,8,3.084,227,21.95,61.65,312.5,274.5,2.542,3.084,"NAN",22.78,"NAN",629.0217,333.2115
"2026-05-25 19:11:50",4726066,35051,8,2.584,219.8,21.95,61.05,313.7,266.1,2.542,3.084,"NAN",22.8,"NAN",632.4218,333.2115
"2026-05-25 19:11:55",4726067,35051,8,2.417,217.2,22,60.9,312.5,264.7,2.528,3.084,"NAN",22.8,"NAN",635.822,319.611
"2026-05-25 19:12:00",4726068,35051,8,2.25,216.6,22.05,60.6,310.6,266,2.521,3.084,"NAN",22.8,"NAN",639.222,334.9116
"2026-05-25 19:12:05",4726069,35051,8,2.417,216.6,22.1,60.35,309,267.6,2.514,3.084,"NAN",22.8,"NAN",642.6222,353.6122
"2026-05-25 19:12:10",4726070,35051,8,2.584,206.8,22.1,60.35,307.4,259.4,2.514,3.084,"NAN",22.82,"NAN",639.222,353.6122
"2026-05-25 19:12:15",4726071,35051,8,2.751,203.9,22.1,60.35,309.7,254.2,2.535,3.084,"NAN",22.82,"NAN",639.222,328.1113
"2026-05-25 19:12:20",4726072,35051,8,2.751,194.6,22.15,60.35,307.1,247.5,2.556,3.084,"NAN",22.82,"NAN",632.4218,323.0111
"2026-05-25 19:12:25",4726073,35051,8,2.917,195,22.15,60.45,309,246,2.584,3.084,"NAN",22.82,"NAN",635.822,282.2097
"2026-05-25 19:12:30",4726074,35051,8,3.084,209.9,22.15,60.45,314.1,255.8,2.605,3.084,"NAN",22.82,"NAN",639.222,297.5103
"2026-05-25 19:12:35",4726075,35051,8,2.917,201.5,22.2,60.3,309,252.5,2.619,3.084,"NAN",22.82,"NAN",635.822,341.7118
"2026-05-25 19:12:40",4726076,35051,8,2.917,206.1,22.2,60.2,313.7,252.4,2.639,3.084,"NAN",22.84,"NAN",639.222,324.7112
"2026-05-25 19:12:45",4726077,35051,8,2.584,221.6,22.2,60.05,314.4,267.2,2.646,3.084,"NAN",22.85,"NAN",642.6255,363.8144
"2026-05-25 19:12:50",4726078,35051,8,2.584,200.2,22.2,59.95,308.5,251.7,2.646,3.084,"NAN",22.85,"NAN",632.425,328.113
"2026-05-25 19:12:55",4726079,35051,8,2.751,203.6,22.2,60.1,306.4,257.2,2.646,3.084,"NAN",22.85,"NAN",632.425,317.9126
"2026-05-25 19:13:00",4726080,35051,8,2.751,204.3,22.2,60.3,313.2,251.1,2.646,3.084,"NAN",22.85,"NAN",635.8252,350.2139
"2026-05-25 19:13:05",4726081,35051,8,2.584,198.8,22.2,60.35,307.8,251,2.653,3.084,"NAN",22.88,"NAN",629.025,323.0128
"2026-05-25 19:13:10",4726082,35051,8,2.584,201.8,22.25,60.4,312.3,249.5,2.66,3.084,"NAN",22.88,"NAN",634.1251,353.614
"2026-05-25 19:13:15",4726083,35051,8,2.084,211.2,22.2,60.2,306.4,264.8,2.653,3.084,"NAN",22.88,"NAN",635.8252,353.614
"2026-05-25 19:13:20",4726084,35051,8,1.417,213.2,22.2,60.1,313.4,259.8,2.612,3.084,"NAN",22.88,"NAN",635.8252,312.8124
"2026-05-25 19:13:25",4726085,35051,8,2.084,213.5,22.2,60.25,316.8,256.7,2.605,3.084,"NAN",22.88,"NAN",632.425,336.6133
"2026-05-25 19:13:30",4726086,35051,8,2.084,210.2,22.2,60.35,310.7,259.5,2.584,3.084,"NAN",22.9,"NAN",629.025,302.612
"2026-05-25 19:13:35",4726087,35051,8,2.25,199.8,22.2,60.25,304.4,255.4,2.556,3.084,"NAN",22.91,"NAN",625.6248,304.3121
"2026-05-25 19:13:40",4726088,35051,8,2.25,202.6,22.2,60.25,309.5,253.1,2.528,3.084,"NAN",22.91,"NAN",622.2247,314.5125
"2026-05-25 19:13:45",4726089,35051,8,2.417,199.7,22.2,60.4,312.5,247.2,2.501,3.084,"NAN",22.91,"NAN",618.8245,340.0135
"2026-05-25 19:13:50",4726090,35051,8,2.417,188.9,22.2,60.7,306.9,242,2.494,3.084,"NAN",22.91,"NAN",618.8245,316.2125
"2026-05-25 19:13:55",4726091,35051,8,2.25,201.5,22.2,61.05,312.5,249,2.487,3.084,"NAN",22.91,"NAN",615.4244,311.1123
"2026-05-25 19:14:00",4726092,35051,8,2.084,214.7,22.15,61.4,317.5,257.2,2.48,3.084,"NAN",22.91,"NAN",615.4244,319.6127
"2026-05-25 19:14:05",4726093,35051,8,1.917,201.1,22.1,61.85,311.8,249.3,2.459,3.084,"NAN",22.91,"NAN",612.0243,326.4129
"2026-05-25 19:14:10",4726094,35051,8,1.917,199,22.1,62.3,309.5,249.5,2.431,3.084,"NAN",22.91,"NAN",608.6241,300.9119
"2026-05-25 19:14:15",4726095,35051,8,1.917,208,22.05,62.7,313.5,254.5,2.396,3.084,"NAN",22.91,"NAN",605.224,292.4116
"2026-05-25 19:14:20",4726096,35051,8,2.25,202,21.95,63.05,310.4,251.6,2.375,3.084,"NAN",22.91,"NAN",598.4237,283.9113
"2026-05-25 19:14:25",4726097,35051,8,2.084,208.7,21.9,63.1,310.9,257.8,2.341,3.084,"NAN",22.91,"NAN",596.7236,302.612
"2026-05-25 19:14:30",4726098,35051,8,2.417,209.2,21.9,63.15,311.6,257.6,2.313,2.917,"NAN",22.91,"NAN",591.6235,299.2119
"2026-05-25 19:14:35",4726099,35051,8,2.25,220.2,21.9,63.1,314.6,265.6,2.285,2.917,"NAN",22.91,"NAN",586.5356,283.9172
"2026-05-25 19:14:40",4726100,35051,8,2.084,203.1,21.8,63.1,311.8,251.3,2.25,2.751,"NAN",22.91,"NAN",581.4353,260.1158
"2026-05-25 19:14:45",4726101,35051,8,2.25,217.3,21.8,63.2,315.6,261.7,2.237,2.751,"NAN",22.91,"NAN",578.0351,309.4188
"2026-05-25 19:14:50",4726102,35051,8,2.25,190.4,21.8,63.25,302.9,247.5,2.223,2.751,"NAN",22.91,"NAN",574.6349,265.2161
"2026-05-25 19:14:55",4726103,35051,8,2.084,215.9,21.8,63.4,307.6,268.3,2.195,2.751,"NAN",22.91,"NAN",571.2347,292.4178
"2026-05-25 19:15:00",4726104,35051,8,1.917,215.1,21.7,63.55,315.2,259.9,2.16,2.584,"NAN",22.91,"NAN",567.8345,280.517
"2026-05-25 19:15:05",4726105,35051,8,1.75,205.1,21.75,63.6,311.1,254,2.125,2.584,"NAN",22.91,"NAN",564.4343,292.4178
"2026-05-25 19:15:10",4726106,35051,8,1.917,212,21.7,63.6,313.9,258.1,2.098,2.417,"NAN",22.91,"NAN",557.6339,258.4157
"2026-05-25 19:15:15",4726107,35051,8,2.084,203.7,21.7,63.7,311.3,252.4,2.098,2.417,"NAN",22.91,"NAN",554.2336,258.4157
"2026-05-25 19:15:20",4726108,35051,8,2.084,179.1,21.7,63.75,305.7,233.4,2.125,2.417,"NAN",22.94,"NAN",550.8334,275.4167
"2026-05-25 19:15:25",4726109,35051,8,2.084,185.9,21.7,63.75,307.9,238,2.125,2.417,"NAN",22.94,"NAN",547.4332,232.9141
"2026-05-25 19:15:30",4726110,35051,8,2.084,186.6,21.65,63.85,309.7,236.9,2.125,2.417,"NAN",22.94,"NAN",540.6328,243.1147
"2026-05-25 19:15:35",4726111,35051,8,2.084,197.7,21.7,63.8,312.3,245.4,2.118,2.417,"NAN",22.94,"NAN",537.2326,221.0134
"2026-05-25 19:15:40",4726112,35051,8,2.084,209.6,21.65,63.65,309.9,259.7,2.112,2.417,"NAN",22.94,"NAN",530.4322,297.5181
"2026-05-25 19:15:45",4726113,35051,8,2.417,194.2,21.65,63.55,308.8,245.4,2.112,2.417,"NAN",22.94,"NAN",527.032,256.7156
"2026-05-25 19:15:50",4726114,35051,8,2.417,206.3,21.65,63.45,315.6,250.7,2.112,2.417,"NAN",22.94,"NAN",523.6318,241.4146
"2026-05-25 19:15:55",4726115,35051,8,2.417,196.4,21.65,63.35,311.8,244.6,2.118,2.417,"NAN",22.94,"NAN",520.2316,241.4146
"2026-05-25 19:16:00",4726116,35051,8,2.584,195,21.7,63.25,307.6,247.4,2.139,2.584,"NAN",22.94,"NAN",513.4312,234.6142
"2026-05-25 19:16:05",4726117,35051,8,2.584,200.8,21.65,63,312.3,248.5,2.167,2.584,"NAN",22.94,"NAN",510.0309,232.9141
"2026-05-25 19:16:10",4726118,35051,8,2.417,203.4,21.7,62.65,311.6,251.8,2.188,2.584,"NAN",22.94,"NAN",503.2305,234.6142
"2026-05-25 19:16:15",4726119,35051,8,2.25,212.3,21.7,62.5,312.5,259.8,2.202,2.584,"NAN",22.94,"NAN",503.2305,210.8128
"2026-05-25 19:16:20",4726120,35051,8,2.084,203.4,21.7,62.3,310.6,252.8,2.195,2.584,"NAN",22.94,"NAN",496.43,197.2119
"2026-05-25 19:16:25",4726121,35051,8,2.25,217.7,21.75,62,316.6,261.1,2.202,2.584,"NAN",22.94,"NAN",493.0298,239.7145
"2026-05-25 19:16:30",4726122,35051,8,2.417,205.8,21.8,61.8,309.2,256.6,2.202,2.584,"NAN",22.94,"NAN",489.6296,212.5128
"2026-05-25 19:16:35",4726123,35051,8,2.084,225.9,21.8,61.7,316.8,269.1,2.195,2.584,"NAN",22.96,"NAN",486.2294,222.7135
"2026-05-25 19:16:40",4726124,35051,8,2.25,219.2,21.85,61.65,312.5,266.7,2.202,2.584,"NAN",22.97,"NAN",482.8292,197.2119
"2026-05-25 19:16:45",4726125,35051,8,2.417,219.2,21.85,61.4,311.6,267.6,2.209,2.584,"NAN",22.97,"NAN",479.429,255.0154
"2026-05-25 19:16:50",4726126,35051,8,2.25,224.1,21.85,61.3,316.5,267.6,2.209,2.584,"NAN",22.97,"NAN",476.0288,212.5128
"2026-05-25 19:16:55",4726127,35051,8,2.25,202.1,21.85,61.2,308.6,253.5,2.216,2.584,"NAN",22.97,"NAN",472.6286,195.5118
"2026-05-25 19:17:00",4726128,35051,8,2.25,217.5,21.85,61.15,315.6,261.9,2.23,2.584,"NAN",22.97,"NAN",472.6286,204.0123
"2026-05-25 19:17:05",4726129,35051,8,2.417,206.8,21.85,61.15,308.5,258.3,2.257,2.584,"NAN",22.97,"NAN",465.8282,219.3133
"2026-05-25 19:17:10",4726130,35051,8,2.417,215.8,21.9,61.05,314.4,261.4,2.278,2.584,"NAN",22.97,"NAN",465.8282,214.213
"2026-05-25 19:17:15",4726131,35051,8,2.25,212.5,21.9,60.95,312,260.5,2.285,2.584,"NAN",22.97,"NAN",462.428,188.7114
"2026-05-25 19:17:20",4726132,35051,8,2.584,205.2,21.9,60.9,310,255.2,2.306,2.584,"NAN",22.99,"NAN",459.0278,190.4115
"2026-05-25 19:17:25",4726133,35051,8,2.417,209.4,21.95,60.75,316.6,252.8,2.32,2.584,"NAN",23,"NAN",459.0278,192.1116
"2026-05-25 19:17:30",4726134,35051,8,2.084,217.7,21.95,60.65,310.4,267.3,2.32,2.584,"NAN",23,"NAN",455.6276,175.1106
"2026-05-25 19:17:35",4726135,35051,8,2.751,213.3,22,60.6,309.7,263.6,2.348,2.751,"NAN",23,"NAN",452.2274,209.1126
"2026-05-25 19:17:40",4726136,35051,8,3.084,201.1,22,60.45,309.7,251.4,2.389,3.084,"NAN",23,"NAN",452.2274,192.1116
"2026-05-25 19:17:45",4726137,35051,8,2.417,203,22.05,60.15,310.9,252.1,2.389,3.084,"NAN",23,"NAN",452.2274,183.6111
"2026-05-25 19:17:50",4726138,35051,8,2.584,198.3,22.1,60.05,305.7,252.6,2.396,3.084,"NAN",23,"NAN",447.127,193.8117
"2026-05-25 19:17:55",4726139,35051,8,2.917,210.5,22.1,60.1,309.3,261.2,2.417,3.084,"NAN",23.02,"NAN",448.8271,204.0123
"2026-05-25 19:18:00",4726140,35051,8,2.751,201.9,22.1,59.95,312.1,249.8,2.424,3.084,"NAN",23.03,"NAN",445.4269,197.2119
"2026-05-25 19:18:05",4726141,35051,8,3.417,197.9,22.15,59.9,311.3,246.6,2.459,3.417,"NAN",23.03,"NAN",445.4269,159.8097
"2026-05-25 19:18:10",4726142,35051,8,3.084,206.4,22.2,59.75,312,254.4,2.487,3.417,"NAN",23.03,"NAN",445.4345,207.4161
"2026-05-25 19:18:15",4726143,35051,8,3.417,199.4,22.2,59.7,308.5,250.9,2.535,3.417,"NAN",23.03,"NAN",443.7344,207.4161
"2026-05-25 19:18:20",4726144,35051,8,3.251,216.3,22.2,59.65,307.9,268.4,2.584,3.417,"NAN",23.06,"NAN",438.634,180.214
"2026-05-25 19:18:25",4726145,35051,8,2.917,206.9,22.3,59.5,311.6,255.3,2.612,3.417,"NAN",23.06,"NAN",442.0342,185.3143
"2026-05-25 19:18:30",4726146,35051,8,2.917,205,22.25,59.45,307.9,257.1,2.632,3.417,"NAN",23.06,"NAN",438.634,217.6169
"2026-05-25 19:18:35",4726147,35051,8,3.084,191.7,22.25,59.5,306.2,245.5,2.674,3.417,"NAN",23.06,"NAN",442.0342,173.4134
"2026-05-25 19:18:40",4726148,35051,8,3.417,199.4,22.3,59.4,311.6,247.8,2.723,3.417,"NAN",23.06,"NAN",442.0342,221.0171
"2026-05-25 19:18:45",4726149,35051,8,3.251,200.3,22.3,59.35,310.4,249.9,2.757,3.417,"NAN",23.06,"NAN",442.0342,166.6129
"2026-05-25 19:18:50",4726150,35051,8,3.417,199.9,22.3,59.45,310.6,249.3,2.806,3.417,"NAN",23.06,"NAN",442.0342,197.2153
"2026-05-25 19:18:55",4726151,35051,8,3.417,201.5,22.3,59.45,310.4,251.1,2.855,3.417,"NAN",23.06,"NAN",442.0342,151.3117
"2026-05-25 19:19:00",4726152,35051,8,3.251,192.5,22.3,59.35,301.8,250.7,2.896,3.417,"NAN",23.07,"NAN",442.0342,207.4161
"2026-05-25 19:19:05",4726153,35051,8,3.251,186.3,22.35,59.3,307.1,239.2,2.931,3.417,"NAN",23.07,"NAN",442.0342,197.2153
"2026-05-25 19:19:10",4726154,35051,8,3.417,189.9,22.35,59.15,312.3,237.6,2.973,3.417,"NAN",23.09,"NAN",442.0342,210.8163
"2026-05-25 19:19:15",4726155,35051,8,3.084,192.3,22.35,59.1,309,243.3,3.008,3.417,"NAN",23.09,"NAN",445.4345,176.8137
"2026-05-25 19:19:20",4726156,35051,8,3.251,198.1,22.35,59.1,308.3,249.8,3.035,3.417,"NAN",23.09,"NAN",445.4345,197.2153
"2026-05-25 19:19:25",4726157,35051,8,3.084,204.1,22.35,59.15,314.1,250,3.063,3.417,"NAN",23.09,"NAN",448.8347,180.214
"2026-05-25 19:19:30",4726158,35051,8,3.084,197.6,22.35,59.4,313.7,243.9,3.105,3.417,"NAN",23.09,"NAN",445.4345,217.6169
"2026-05-25 19:19:35",4726159,35051,8,3.417,201.8,22.35,59.75,311.6,250.2,3.133,3.417,"NAN",23.09,"NAN",448.8347,173.4134
"2026-05-25 19:19:40",4726160,35051,8,3.751,200.6,22.3,59.9,314.2,246.4,3.16,3.751,"NAN",23.09,"NAN",452.235,161.5125
"2026-05-25 19:19:45",4726161,35051,8,3.751,196.3,22.3,59.85,309.7,246.6,3.216,3.751,"NAN",23.09,"NAN",448.8347,173.4134
"2026-05-25 19:19:50",4726162,35051,8,4.084,198.6,22.3,59.8,307.4,251.2,3.278,4.084,"NAN",23.12,"NAN",448.8347,183.6142
"2026-05-25 19:19:55",4726163,35051,8,3.917,205.1,22.3,59.85,311.3,253.8,3.32,4.084,"NAN",23.12,"NAN",452.235,200.6155
"2026-05-25 19:20:00",4726164,35051,8,3.751,200.8,22.3,59.75,309.7,251.1,3.362,4.084,"NAN",23.1,"NAN",452.2411,166.6151
"2026-05-25 19:20:05",4726165,35051,8,3.751,202.4,22.3,59.45,310.6,251.8,3.376,4.084,"NAN",23.12,"NAN",455.6414,205.7187
"2026-05-25 19:20:10",4726166,35051,8,3.751,211,22.35,59.2,308.6,262.4,3.403,4.084,"NAN",23.12,"NAN",455.6414,222.7202
"2026-05-25 19:20:15",4726167,35051,8,3.917,217.5,22.35,59,310.4,267.1,3.424,4.084,"NAN",23.12,"NAN",459.0417,210.8192
"2026-05-25 19:20:20",4726168,35051,8,3.417,213.3,22.35,58.95,310.7,262.6,3.431,4.084,"NAN",23.12,"NAN",459.0417,198.9181
"2026-05-25 19:20:25",4726169,35051,8,3.084,221.1,22.35,59.1,312.3,268.8,3.438,4.084,"NAN",23.12,"NAN",465.8423,221.0201
"2026-05-25 19:20:30",4726170,35051,8,3.084,219.4,22.35,59.35,309,270.4,3.445,4.084,"NAN",23.12,"NAN",465.8423,227.8207
"2026-05-25 19:20:35",4726171,35051,8,3.084,209.2,22.35,60.1,310.2,259,3.445,4.084,"NAN",23.12,"NAN",465.8423,214.2195
"2026-05-25 19:20:40",4726172,35051,8,3.084,207.7,22.35,60.35,309,258.7,3.431,4.084,"NAN",23.12,"NAN",469.2426,207.4189
"2026-05-25 19:20:45",4726173,35051,8,3.084,204.3,22.3,60.75,310.6,253.7,3.424,4.084,"NAN",23.12,"NAN",472.643,209.119
"2026-05-25 19:20:50",4726174,35051,8,2.751,196.9,22.25,61.1,309.9,247,3.397,4.084,"NAN",23.12,"NAN",476.0433,185.3168
"2026-05-25 19:20:55",4726175,35051,8,2.917,200.1,22.2,61.65,311.6,248.5,3.376,4.084,"NAN",23.12,"NAN",479.4436,197.2179
"2026-05-25 19:21:00",4726176,35051,8,2.917,213.7,22.1,61.95,313.7,260,3.362,4.084,"NAN",23.12,"NAN",482.8439,231.221
"2026-05-25 19:21:05",4726177,35051,8,2.751,202.3,22.1,62.2,311.8,250.5,3.341,4.084,"NAN",23.12,"NAN",486.2442,224.4204
"2026-05-25 19:21:10",4726178,35051,8,2.584,204.4,22.05,62.3,313,251.4,3.306,4.084,"NAN",23.12,"NAN",489.6445,200.6182
"2026-05-25 19:21:15",4726179,35051,8,2.584,202.6,22,62.6,311.4,251.2,3.285,4.084,"NAN",23.09,"NAN",493.0448,227.8207
"2026-05-25 19:21:20",4726180,35051,8,2.584,208.2,21.9,62.8,312.7,255.5,3.258,4.084,"NAN",23.09,"NAN",496.4451,229.5209
"2026-05-25 19:21:25",4726181,35051,8,2.584,209.6,21.9,62.9,312.7,256.9,3.237,4.084,"NAN",23.09,"NAN",503.2458,234.6213
"2026-05-25 19:21:30",4726182,35051,8,2.417,212.7,21.85,63,312.7,260,3.209,4.084,"NAN",23.09,"NAN",506.6461,241.422
"2026-05-25 19:21:35",4726183,35051,8,2.417,201.6,21.85,63.2,309.2,252.4,3.167,4.084,"NAN",23.09,"NAN",506.6461,227.8207
"2026-05-25 19:21:40",4726184,35051,8,2.417,210.2,21.8,63.35,312,258.2,3.112,4.084,"NAN",23.08,"NAN",510.0464,209.119
"2026-05-25 19:21:45",4726185,35051,8,2.584,214.3,21.8,63.55,313,261.3,3.063,4.084,"NAN",23.08,"NAN",516.8525,224.4228
"2026-05-25 19:21:50",4726186,35051,8,2.417,210.3,21.8,63.6,312,258.3,2.994,3.917,"NAN",23.06,"NAN",520.2529,248.2253
"2026-05-25 19:21:55",4726187,35051,8,2.584,214.4,21.75,63.7,312.3,262.1,2.938,3.917,"NAN",23.06,"NAN",523.6533,238.0242
"2026-05-25 19:22:00",4726188,35051,8,2.417,210.9,21.7,63.95,313.7,257.2,2.883,3.917,"NAN",23.06,"NAN",530.4539,246.5251
"2026-05-25 19:22:05",4726189,35051,8,2.417,207.3,21.7,64.15,313.5,253.8,2.827,3.917,"NAN",23.06,"NAN",533.8543,232.9237
"2026-05-25 19:22:10",4726190,35051,8,2.584,203.3,21.65,64.4,309.7,253.6,2.778,3.917,"NAN",23.06,"NAN",537.2546,241.4245
"2026-05-25 19:22:15",4726191,35051,8,2.917,199.3,21.65,64.55,310.6,248.7,2.737,3.417,"NAN",23.06,"NAN",540.655,236.324
"2026-05-25 19:22:20",4726192,35051,8,2.751,206.1,21.6,64.75,313.9,252.2,2.709,3.084,"NAN",23.06,"NAN",550.856,248.2253
"2026-05-25 19:22:25",4726193,35051,8,2.751,205.8,21.6,64.8,311.3,254.5,2.695,3.084,"NAN",23.06,"NAN",554.2563,241.4245
"2026-05-25 19:22:30",4726194,35051,8,3.084,201.4,21.6,64.85,309.9,251.5,2.695,3.084,"NAN",23.05,"NAN",557.6567,272.0276
"2026-05-25 19:22:35",4726195,35051,8,2.917,213.6,21.55,64.8,315.2,258.4,2.688,3.084,"NAN",23.05,"NAN",567.8577,248.2253
"2026-05-25 19:22:40",4726196,35051,8,2.917,208.2,21.55,64.75,311.3,256.9,2.681,3.084,"NAN",23.05,"NAN",567.8577,266.9272
"2026-05-25 19:22:45",4726197,35051,8,2.417,214.4,21.5,64.7,311.8,262.6,2.653,3.084,"NAN",23.03,"NAN",578.0588,255.0259
"2026-05-25 19:22:50",4726198,35051,8,2.417,211.3,21.5,64.8,312,259.3,2.639,3.084,"NAN",23.03,"NAN",584.8595,278.8284
"2026-05-25 19:22:55",4726199,35051,8,2.417,217,21.5,64.85,313,264,2.619,3.084,"NAN",23.03,"NAN",588.2598,273.7278
"2026-05-25 19:23:00",4726200,35051,8,2.417,212.4,21.5,65,313.4,259,2.598,3.084,"NAN",23.03,"NAN",595.0605,265.227
"2026-05-25 19:23:05",4726201,35051,8,2.584,214.8,21.5,65.1,313.7,261.1,2.591,3.084,"NAN",23.03,"NAN",598.4609,306.0311
"2026-05-25 19:23:10",4726202,35051,8,2.584,216.5,21.5,65.1,316.1,260.4,2.591,3.084,"NAN",23.03,"NAN",608.6619,275.428
"2026-05-25 19:23:15",4726203,35051,8,2.584,204.7,21.45,65.15,310.7,254,2.591,3.084,"NAN",23.02,"NAN",608.6619,299.2304
"2026-05-25 19:23:20",4726204,35051,8,2.417,199.9,21.45,65,310.2,249.7,2.584,3.084,"NAN",23.02,"NAN",615.4626,319.6325
"2026-05-25 19:23:25",4726205,35051,8,2.417,210.4,21.5,64.85,311.4,259,2.577,3.084,"NAN",23,"NAN",618.8629,316.2321
"2026-05-25 19:23:30",4726206,35051,8,2.084,218.3,21.45,64.85,314.2,264.1,2.563,3.084,"NAN",23,"NAN",625.6636,340.0346
"2026-05-25 19:23:35",4726207,35051,8,2.417,221.7,21.45,64.95,312.3,269.4,2.563,3.084,"NAN",23,"NAN",629.0695,323.0356
"2026-05-25 19:23:40",4726208,35051,8,2.584,213,21.45,65,309.7,263.3,2.57,3.084,"NAN",23,"NAN",632.4698,340.0375
"2026-05-25 19:23:45",4726209,35051,8,2.584,211.4,21.45,65.05,308.8,262.6,2.57,3.084,"NAN",23,"NAN",635.8702,319.6353
"2026-05-25 19:23:50",4726210,35051,8,2.584,212.8,21.45,64.95,312.3,260.5,2.577,3.084,"NAN",23,"NAN",646.0713,309.4341
"2026-05-25 19:23:55",4726211,35051,8,2.584,214.8,21.45,64.85,313.4,261.4,2.577,3.084,"NAN",23,"NAN",652.8721,326.436
"2026-05-25 19:24:00",4726212,35051,8,2.584,210.4,21.5,64.8,309.3,261.1,2.584,3.084,"NAN",23,"NAN",656.2725,309.4341
"2026-05-25 19:24:05",4726213,35051,8,2.25,220.7,21.45,64.75,315.6,265.1,2.577,3.084,"NAN",23,"NAN",668.1738,350.2386
"2026-05-25 19:24:10",4726214,35051,8,2.084,205.1,21.45,64.7,311.1,254,2.556,3.084,"NAN",23,"NAN",669.874,331.5366
"2026-05-25 19:24:15",4726215,35051,8,2.084,213.7,21.45,64.8,312.1,261.6,2.521,3.084,"NAN",23,"NAN",680.0751,355.3392
"2026-05-25 19:24:20",4726216,35051,8,2.25,201.2,21.5,64.75,305.7,255.5,2.501,3.084,"NAN",23,"NAN",680.0751,346.8383
"2026-05-25 19:24:25",4726217,35051,8,2.25,202,21.45,64.75,305.3,256.7,2.48,3.084,"NAN",23,"NAN",686.8759,321.3355
"2026-05-25 19:24:30",4726218,35051,8,2.417,203.4,21.45,64.8,308.1,255.3,2.452,2.917,"NAN",23,"NAN",697.077,343.4379
"2026-05-25 19:24:35",4726219,35051,8,2.25,211.3,21.45,64.75,312.5,258.8,2.424,2.917,"NAN",23,"NAN",710.6785,312.8345
"2026-05-25 19:24:40",4726220,35051,8,2.25,214,21.45,64.75,312.8,261.2,2.396,2.584,"NAN",23,"NAN",714.0789,360.4398
"2026-05-25 19:24:45",4726221,35051,8,2.417,207.4,21.45,64.8,312,255.4,2.396,2.584,"NAN",23,"NAN",720.8796,357.0394
"2026-05-25 19:24:50",4726222,35051,8,2.25,206.2,21.45,64.8,310,256.2,2.389,2.584,"NAN",23,"NAN",727.6803,380.842
"2026-05-25 19:24:55",4726223,35051,8,2.25,210.8,21.45,64.8,313,257.8,2.382,2.584,"NAN",23,"NAN",734.4811,324.7358
"2026-05-25 19:25:00",4726224,35051,8,2.25,202.9,21.45,64.85,308.1,254.8,2.375,2.584,"NAN",23,"NAN",737.8815,384.2424
"2026-05-25 19:25:05",4726225,35051,8,2.25,201.3,21.45,64.85,309.5,251.8,2.362,2.584,"NAN",23,"NAN",748.0826,382.5422
"2026-05-25 19:25:10",4726226,35051,8,2.25,213.9,21.45,64.85,312.8,261.1,2.348,2.584,"NAN",23,"NAN",754.8833,389.343
"2026-05-25 19:25:15",4726227,35051,8,2.084,206.5,21.4,64.8,311.3,255.2,2.327,2.584,"NAN",23,"NAN",761.6841,384.2424
"2026-05-25 19:25:20",4726228,35051,8,2.25,210.4,21.45,64.75,313.7,256.7,2.32,2.584,"NAN",23,"NAN",775.2645,408.034
"2026-05-25 19:25:25",4726229,35051,8,2.084,207.1,21.45,64.65,310,257.1,2.306,2.584,"NAN",23.01,"NAN",778.6649,401.2334
"2026-05-25 19:25:30",4726230,35051,8,2.25,209.8,21.4,64.65,312,257.8,2.313,2.584,"NAN",23.01,"NAN",792.266,370.6309
"2026-05-25 19:25:35",4726231,35051,8,2.084,203.6,21.45,64.7,311.8,251.8,2.299,2.584,"NAN",23.01,"NAN",802.4668,428.4357
"2026-05-25 19:25:40",4726232,35051,8,1.75,202.1,21.45,64.85,314.2,247.9,2.264,2.584,"NAN",23.01,"NAN",819.4682,457.3381
"2026-05-25 19:25:45",4726233,35051,8,1.917,195,21.45,65.1,310.7,244.3,2.237,2.584,"NAN",23.01,"NAN",833.0693,481.14
"2026-05-25 19:25:50",4726234,35051,8,1.75,184.7,21.45,65.25,312.3,232.4,2.202,2.584,"NAN",23.01,"NAN",907.8756,506.6422
"2026-05-25 19:25:55",4726235,35051,8,1.917,189,21.4,65.4,314.4,234.6,2.174,2.584,"NAN",23.01,"NAN",1003.083,525.3438
"2026-05-25 19:26:00",4726236,35051,8,2.084,198.5,21.4,65.5,311.8,246.7,2.153,2.417,"NAN",23.01,"NAN",877.273,452.2376
"2026-05-25 19:26:05",4726237,35051,8,1.75,209,21.4,65.6,312.3,256.7,2.132,2.417,"NAN",22.99,"NAN",863.6719,445.4371
"2026-05-25 19:26:10",4726238,35051,8,2.25,223.4,21.4,65.75,310.6,272.8,2.139,2.417,"NAN",22.99,"NAN",860.2716,445.4371
"2026-05-25 19:26:15",4726239,35051,8,2.25,209.5,21.4,65.9,309.9,259.6,2.146,2.417,"NAN",22.99,"NAN",860.2716,414.8345
"2026-05-25 19:26:20",4726240,35051,8,1.917,208,21.35,65.95,312.5,255.5,2.132,2.417,"NAN",22.98,"NAN",863.6719,474.3395
"2026-05-25 19:26:25",4726241,35051,8,1.917,203.2,21.3,65.95,311.8,251.4,2.118,2.417,"NAN",22.98,"NAN",873.8727,476.0396
"2026-05-25 19:26:30",4726242,35051,8,2.584,191.6,21.3,66,309.7,241.9,2.125,2.584,"NAN",22.98,"NAN",884.0736,472.6393
"2026-05-25 19:26:35",4726243,35051,8,2.584,201.5,21.3,66.1,313.7,247.8,2.139,2.584,"NAN",22.98,"NAN",897.6747,511.7426
"2026-05-25 19:26:40",4726244,35051,8,2.084,204.6,21.3,66.05,310.2,254.4,2.132,2.584,"NAN",22.98,"NAN",901.075,450.5375
"2026-05-25 19:26:45",4726245,35051,8,2.25,191.2,21.3,65.9,312,239.2,2.125,2.584,"NAN",23.01,"NAN",907.8756,491.3409
"2026-05-25 19:26:50",4726246,35051,8,2.25,193.2,21.35,65.75,309.9,243.3,2.125,2.584,"NAN",23.01,"NAN",914.6761,491.3409
"2026-05-25 19:26:55",4726247,35051,8,1.917,197,21.3,65.7,311.6,245.4,2.112,2.584,"NAN",23.01,"NAN",926.5771,489.6408
"2026-05-25 19:27:00",4726248,35051,8,2.25,195.9,21.3,65.75,309,246.9,2.112,2.584,"NAN",23.01,"NAN",938.4781,525.3438
"2026-05-25 19:27:05",4726249,35051,8,2.417,200.1,21.3,65.8,311.3,248.8,2.118,2.584,"NAN",23.01,"NAN",975.8812,528.744
"2026-05-25 19:27:10",4726250,35051,8,2.917,197.8,21.35,66,311.6,246.2,2.146,2.917,"NAN",23.01,"NAN",1020.115,547.4617
"2026-05-25 19:27:15",4726251,35051,8,2.751,196.8,21.3,66.1,313.7,243.1,2.174,2.917,"NAN",23.01,"NAN",1088.123,640.9722
"2026-05-25 19:27:20",4726252,35051,8,2.917,201.2,21.3,65.9,312.7,248.5,2.202,2.917,"NAN",23.01,"NAN",1037.117,586.566
"2026-05-25 19:27:25",4726253,35051,8,2.751,193.9,21.3,65.5,312.1,241.8,2.23,2.917,"NAN",23.01,"NAN",996.3122,530.4597
"2026-05-25 19:27:30",4726254,35051,8,2.917,192.9,21.35,65.05,311.1,241.8,2.257,2.917,"NAN",23.01,"NAN",992.9119,435.249
"2026-05-25 19:27:35",4726255,35051,8,2.584,198.4,21.4,64.55,309.9,248.5,2.278,2.917,"NAN",23.01,"NAN",972.5095,516.8582
"2026-05-25 19:27:40",4726256,35051,8,2.417,193.1,21.4,64.35,308.5,244.6,2.306,2.917,"NAN",23.02,"NAN",979.3103,544.0613
"2026-05-25 19:27:45",4726257,35051,8,2.584,193.7,21.45,64.15,311.8,241.9,2.334,2.917,"NAN",23.02,"NAN",989.5115,583.1657
"2026-05-25 19:27:50",4726258,35051,8,2.584,196.8,21.5,64.15,308.8,248,2.369,2.917,"NAN",23.04,"NAN",958.908,508.3573
"2026-05-25 19:27:55",4726259,35051,8,2.584,197.3,21.5,64.1,310.4,246.9,2.396,2.917,"NAN",23.04,"NAN",958.908,527.0594
"2026-05-25 19:28:00",4726260,35051,8,2.584,187,21.5,64.2,308.5,238.5,2.417,2.917,"NAN",23.04,"NAN",955.5076,515.158
"2026-05-25 19:28:05",4726261,35051,8,2.417,200.8,21.55,64.25,311.3,249.5,2.445,2.917,"NAN",23.04,"NAN",960.6082,515.158
"2026-05-25 19:28:10",4726262,35051,8,2.417,189.4,21.5,64.25,304.1,245.3,2.452,2.917,"NAN",23.04,"NAN",952.1072,523.659
"2026-05-25 19:28:15",4726263,35051,8,2.417,199.2,21.5,64.25,312,247.2,2.459,2.917,"NAN",23.04,"NAN",962.3084,511.7576
"2026-05-25 19:28:20",4726264,35051,8,2.417,200.9,21.5,64.2,313,247.9,2.48,2.917,"NAN",23.04,"NAN",962.3084,538.9607
"2026-05-25 19:28:25",4726265,35051,8,2.417,192.8,21.5,64.2,309.7,243.1,2.501,2.917,"NAN",23.07,"NAN",958.908,528.7596
"2026-05-25 19:28:30",4726266,35051,8,2.417,200.4,21.55,64.15,312.5,247.9,2.494,2.917,"NAN",23.07,"NAN",970.8093,538.9607
"2026-05-25 19:28:35",4726267,35051,8,2.584,192,21.55,64.05,309.2,242.8,2.494,2.917,"NAN",23.07,"NAN",965.7087,499.8563
"2026-05-25 19:28:40",4726268,35051,8,2.584,204.2,21.55,64,313.7,250.5,2.514,2.917,"NAN",23.07,"NAN",982.7107,537.2605
"2026-05-25 19:28:45",4726269,35051,8,2.751,209.1,21.55,63.95,312,257.1,2.535,2.917,"NAN",23.07,"NAN",1003.113,527.0594
"2026-05-25 19:28:50",4726270,35051,8,2.751,189.4,21.55,63.9,302.3,247.1,2.556,2.917,"NAN",23.07,"NAN",1152.73,790.5891
"2026-05-25 19:28:55",4726271,35051,8,2.917,220.4,21.6,63.8,315.2,265.2,2.598,2.917,"NAN",23.07,"NAN",1288.745,683.477
"2026-05-25 19:29:00",4726272,35051,8,3.084,206.4,21.6,63.5,305,261.4,2.632,3.084,"NAN",23.07,"NAN",1236.068,661.39
"2026-05-25 19:29:05",4726273,35051,8,3.584,209.8,21.65,63,307.4,262.4,2.681,3.584,"NAN",23.08,"NAN",1026.94,567.8773
"2026-05-25 19:29:10",4726274,35051,8,3.084,198,21.65,62.5,305.7,252.3,2.688,3.584,"NAN",23.1,"NAN",1020.139,591.6805
"2026-05-25 19:29:15",4726275,35051,8,2.584,201.2,21.75,61.9,309.5,251.7,2.681,3.584,"NAN",23.11,"NAN",1033.741,579.7789
"2026-05-25 19:29:20",4726276,35051,8,2.584,203.2,21.8,61.6,309.2,254,2.667,3.584,"NAN",23.13,"NAN",1232.668,691.9942
"2026-05-25 19:29:25",4726277,35051,8,3.417,210.4,21.85,61.65,308.3,262.1,2.695,3.584,"NAN",23.13,"NAN",1310.878,1049.043
"2026-05-25 19:29:30",4726278,35051,8,2.584,208.3,21.85,61.7,309.3,259,2.681,3.584,"NAN",23.13,"NAN",1171.459,795.7083
"2026-05-25 19:29:35",4726279,35051,8,2.917,195.3,21.9,61.7,305.1,250.2,2.695,3.584,"NAN",23.14,"NAN",1101.75,642.6875
"2026-05-25 19:29:40",4726280,35051,8,2.751,211.9,21.9,61.6,312.1,259.8,2.709,3.584,"NAN",23.16,"NAN",2062.381,911.324
"2026-05-25 19:29:45",4726281,35051,8,3.084,204.9,21.95,61.5,310.9,254,2.73,3.584,"NAN",23.16,"NAN",1730.836,743.0012
"2026-05-25 19:29:50",4726282,35051,8,2.917,202.2,22,61.4,310.4,251.8,2.744,3.584,"NAN",23.16,"NAN",2298.713,1064.345
"2026-05-25 19:29:55",4726283,35051,8,2.584,193.6,22,61.15,310.7,242.9,2.744,3.584,"NAN",23.18,"NAN",2138.891,848.4155
"2026-05-25 19:30:00",4726284,35051,8,2.751,194.7,22.05,61.05,309.2,245.5,2.751,3.584,"NAN",23.18,"NAN",2329.317,1220.766
"2026-05-25 19:30:05",4726285,35051,8,2.417,199.2,22.05,61.1,311.3,247.9,2.751,3.584,"NAN",23.18,"NAN",2366.722,1542.11
"2026-05-25 19:30:10",4726286,35051,8,2.417,204.5,22.05,61.1,309,255.5,2.751,3.584,"NAN",23.2,"NAN",1654.325,743.0012
"2026-05-25 19:30:15",4726287,35051,8,2.417,201.2,22.1,61.15,308.3,252.9,2.751,3.584,"NAN",23.21,"NAN",2006.273,1079.647
"2026-05-25 19:30:20",4726288,35051,8,3.084,188.9,22.1,61.35,305.8,243.1,2.778,3.584,"NAN",23.21,"NAN",1460.499,741.3009
"2026-05-25 19:30:25",4726289,35051,8,2.584,193.1,22.1,61.45,311.8,241.3,2.785,3.584,"NAN",23.21,"NAN",1077.947,668.191
"2026-05-25 19:30:30",4726290,35051,8,2.584,198.8,22.1,61.5,309,249.8,2.792,3.584,"NAN",23.24,"NAN",1060.944,651.1887
"2026-05-25 19:30:35",4726291,35051,8,2.751,193.6,22.1,61.7,305.1,248.5,2.799,3.584,"NAN",23.24,"NAN",1054.143,572.978
"2026-05-25 19:30:40",4726292,35051,8,2.751,194.7,22.1,61.75,311.6,243.1,2.806,3.584,"NAN",23.24,"NAN",1159.558,671.5914
"2026-05-25 19:30:45",4726293,35051,8,2.751,199.2,22.05,61.7,312.1,247.1,2.806,3.584,"NAN",23.24,"NAN",1298.979,875.6207
"2026-05-25 19:30:50",4726294,35051,8,2.751,183.1,22.1,61.65,305,238.1,2.806,3.584,"NAN",23.27,"NAN",1824.352,814.4123
"2026-05-25 19:30:55",4726295,35051,8,2.584,191.7,22.05,61.55,310.6,241.1,2.792,3.584,"NAN",23.27,"NAN",1671.33,904.5247
"2026-05-25 19:31:00",4726296,35051,8,2.751,192.4,22.1,61.4,310,242.4,2.778,3.584,"NAN",23.27,"NAN",2157.597,2334.422
"2026-05-25 19:31:05",4726297,35051,8,2.751,201.3,22.05,61.2,310.6,250.7,2.744,3.417,"NAN",23.3,"NAN",1996.075,1887.26
"2026-05-25 19:31:10",4726298,35051,8,2.417,197.1,22.05,61.1,310.7,246.4,2.716,3.417,"NAN",23.3,"NAN",1645.827,1385.691
"2026-05-25 19:31:15",4726299,35051,8,1.917,189.1,22.1,61.1,309,240.1,2.688,3.417,"NAN",23.3,"NAN",1353.387,674.993
"2026-05-25 19:31:20",4726300,35051,8,2.584,193.2,22.1,61.2,309,244.2,2.688,3.417,"NAN",23.32,"NAN",1326.183,727.7003
"2026-05-25 19:31:25",4726301,35051,8,2.417,190.9,22.1,61.3,308.5,242.4,2.646,3.084,"NAN",23.33,"NAN",1304.08,945.3303
"2026-05-25 19:31:30",4726302,35051,8,2.417,190.7,22.1,61.3,309.5,241.2,2.639,3.084,"NAN",23.33,"NAN",1285.377,760.0048
"2026-05-25 19:31:35",4726303,35051,8,2.417,198.7,22.1,61.15,311.1,247.6,2.619,3.084,"NAN",23.33,"NAN",1156.159,741.3022
"2026-05-25 19:31:40",4726304,35051,8,2.417,187.9,22.1,61.1,304.3,243.6,2.605,3.084,"NAN",23.36,"NAN",1334.684,710.698
"2026-05-25 19:31:45",4726305,35051,8,2.417,204,22.15,60.95,314.8,249.2,2.577,3.084,"NAN",23.36,"NAN",1455.401,1288.778
"2026-05-25 19:31:50",4726306,35051,8,2.25,188.1,22.15,60.85,310,238.1,2.549,3.084,"NAN",23.36,"NAN",1438.398,788.9088
"2026-05-25 19:31:55",4726307,35051,8,2.084,196.6,22.15,60.75,311.6,245,2.528,3.084,"NAN",23.36,"NAN",1931.466,879.0212
"2026-05-25 19:32:00",4726308,35051,8,2.25,194.6,22.2,60.75,307.6,247,2.507,3.084,"NAN",23.39,"NAN",1520.01,1244.572
"2026-05-25 19:32:05",4726309,35051,8,2.417,199.9,22.2,60.95,311.1,248.8,2.507,3.084,"NAN",23.39,"NAN",1803.949,1516.609
"2026-05-25 19:32:10",4726310,35051,8,2.751,201.9,22.2,61.05,311.1,250.8,2.521,3.084,"NAN",23.39,"NAN",1846.455,794.0095
"2026-05-25 19:32:15",4726311,35051,8,2.751,188.8,22.2,61.05,309.5,239.3,2.535,3.084,"NAN",23.39,"NAN",1695.134,807.6113
"2026-05-25 19:32:20",4726312,35051,8,2.417,193,22.2,61.05,309.9,243.1,2.507,2.751,"NAN",23.42,"NAN",1645.827,663.0914
"2026-05-25 19:32:25",4726313,35051,8,2.584,199.3,22.2,61,311.3,248,2.507,2.751,"NAN",23.42,"NAN",1591.419,714.0984
"2026-05-25 19:32:30",4726314,35051,8,3.417,213.2,22.2,60.85,309.7,263.5,2.542,3.417,"NAN",23.42,"NAN",998.0376,537.274
"2026-05-25 19:32:35",4726315,35051,8,3.584,207.4,22.2,60.75,310.4,257,2.577,3.584,"NAN",23.43,"NAN",969.1514,566.1885
"2026-05-25 19:32:40",4726316,35051,8,3.584,197.8,22.25,60.55,312.8,245,2.612,3.584,"NAN",23.45,"NAN",969.1514,510.0797
"2026-05-25 19:32:45",4726317,35051,8,3.584,195.2,22.25,59.95,309.5,245.7,2.646,3.584,2.168,23.45,51.77,1026.96,555.9869
"2026-05-25 19:32:50",4726318,35051,8,3.751,191.9,22.3,59.15,309.9,242,2.688,3.751,"NAN",23.48,"NAN",1678.162,805.9259
"2026-05-25 19:32:55",4726319,35051,8,3.251,183.6,22.35,58.55,308.8,234.8,2.716,3.751,2.087,23.48,50.87,1785.279,989.5546
"2026-05-25 19:33:00",4726320,35051,8,3.417,187.5,22.45,58.15,307.6,239.9,2.744,3.751,2.196,23.49,52.14,2155.937,964.0506
"2026-05-25 19:33:05",4726321,35051,8,3.084,189.4,22.5,58.05,307.4,242,2.757,3.751,2.122,23.51,51.31,2060.722,892.6395
"2026-05-25 19:33:10",4726322,35051,8,2.751,188.4,22.5,57.8,306.4,242,2.771,3.751,2.081,23.51,50.84,2128.733,862.0347
"2026-05-25 19:33:15",4726323,35051,8,2.584,187.1,22.5,57.75,307.1,240,2.799,3.751,2.153,23.54,51.69,2172.939,841.6315
"2026-05-25 19:33:20",4726324,35051,8,2.751,198.2,22.55,57.8,309.9,248.3,2.806,3.751,2.239,23.54,52.68,2094.727,4179.253
"2026-05-25 19:33:25",4726325,35051,8,2.917,198.2,22.6,57.8,308.5,249.7,2.827,3.751,1.804,23.55,47.62,2274.955,1321.106
"2026-05-25 19:33:30",4726326,35051,8,2.584,194.7,22.6,57.95,307.8,246.9,2.834,3.751,1.638,23.57,45.63,2257.953,2101.528
"2026-05-25 19:33:35",4726327,35051,8,2.584,192.9,22.6,58.15,310.4,242.5,2.841,3.751,1.882,23.57,48.56,2268.154,1106.873
"2026-05-25 19:33:40",4726328,35051,8,2.417,195.2,22.65,58.4,308.8,246.4,2.841,3.751,1.458,23.57,43.42,2247.751,913.0427
"2026-05-25 19:33:45",4726329,35051,8,2.25,204,22.6,58.65,311.1,252.9,2.834,3.751,1.589,23.6,45.06,2200.144,1239.494
"2026-05-25 19:33:50",4726330,35051,8,2.417,197.6,22.6,59.15,311.4,246.2,2.841,3.751,1.264,23.6,41,2149.136,984.4538
"2026-05-25 19:33:55",4726331,35051,8,2.917,198.1,22.6,59.45,310.9,247.2,2.876,3.751,0.9,23.6,36.27,2183.141,918.1434
"2026-05-25 19:34:00",4726332,35051,8,2.917,206.9,22.6,59.75,315.4,251.5,2.903,3.751,0.791,23.61,34.83,2244.351,1674.762
"2026-05-25 19:34:05",4726333,35051,8,2.751,192.9,22.55,59.65,312.3,240.6,2.917,3.751,0.915,23.62,36.51,1117.075,550.886
"2026-05-25 19:34:10",4726334,35051,8,3.251,199.1,22.55,59.7,309.9,249.2,2.938,3.751,0.442,23.62,30.02,941.9471,479.4749
"2026-05-25 19:34:15",4726335,35051,8,3.584,181.2,22.5,59.55,310.4,230.8,2.973,3.751,0.496,23.62,30.78,941.9471,494.7773
"2026-05-25 19:34:20",4726336,35051,8,3.084,187.7,22.5,59.25,312.3,235.4,3.001,3.751,0.285,23.64,27.79,1190.203,930.059
"2026-05-25 19:34:25",4726337,35051,8,3.751,187.7,22.5,58.9,309,238.7,3.049,3.751,0.107,23.66,25.19,1331.328,658.0125
"2026-05-25 19:34:30",4726338,35051,8,3.417,183.5,22.55,58.7,312.7,230.8,3.049,3.751,0.175,23.66,26.2,924.9581,515.188
"2026-05-25 19:34:35",4726339,35051,8,2.584,196.3,22.55,58.55,313,243.3,3.008,3.751,0.074,23.66,24.7,894.3529,435.2744
"2026-05-25 19:34:40",4726340,35051,8,2.584,197.3,22.55,58.6,310,247.3,2.966,3.751,-0.169,23.67,21.02,870.5488,462.4791
"2026-05-25 19:34:45",4726341,35051,8,2.584,183.8,22.55,58.6,306.7,237.1,2.924,3.751,-0.782,23.67,11.03,870.5488,445.4762
"2026-05-25 19:34:50",4726342,35051,8,2.751,187.1,22.55,58.6,309.7,237.4,2.883,3.751,-0.57,23.68,14.62,867.1483,464.1794
"2026-05-25 19:34:55",4726343,35051,8,2.917,191.7,22.55,58.65,309.3,242.4,2.869,3.751,-0.912,23.68,8.79,873.9494,416.5712
"2026-05-25 19:35:00",4726344,35051,8,3.084,178.1,22.55,58.55,307.4,230.7,2.855,3.751,-1.337,23.68,0.988,894.3529,467.5799
"2026-05-25 19:35:05",4726345,35051,8,3.084,176.4,22.55,58.45,308.6,227.8,2.855,3.751,-0.816,23.68,10.45,989.5692,506.6866
"2026-05-25 19:35:10",4726346,35051,8,2.917,189.8,22.6,58.4,308.3,241.5,2.862,3.751,-1.281,23.68,2.052,958.9639,447.1765
"2026-05-25 19:35:15",4726347,35051,8,3.084,189.7,22.6,58.35,310.9,238.8,2.883,3.751,-1.65,23.71,-5.184,914.7564,476.0814
"2026-05-25 19:35:20",4726348,35051,8,3.417,174.9,22.6,58.4,308.8,226.1,2.91,3.751,-1.821,23.71,-8.76,1084.785,521.9893
"2026-05-25 19:35:25",4726349,35051,8,2.917,184,22.6,58.5,307.8,236.2,2.91,3.751,-1.965,23.7,-11.91,928.3587,504.9863
"2026-05-25 19:35:30",4726350,35051,8,2.917,182.3,22.6,58.55,310.2,232.1,2.924,3.751,-2.02,23.7,-13.13,904.5546,506.6866
"2026-05-25 19:35:35",4726351,35051,8,2.917,181.2,22.6,58.8,307.4,233.8,2.938,3.751,-1.767,23.7,-7.645,904.5546,476.0814
"2026-05-25 19:35:40",4726352,35051,8,2.917,180.2,22.55,58.9,308.1,232.1,2.959,3.751,-1.951,23.68,-11.61,918.157,418.2715
"2026-05-25 19:35:45",4726353,35051,8,3.084,181.8,22.55,58.9,309.2,232.6,2.994,3.751,-2.273,23.68,-19.03,975.9669,445.4762
"2026-05-25 19:35:50",4726354,35051,8,3.251,181,22.55,59.05,308.8,232.2,3.028,3.751,-1.659,23.68,-5.404,1639.08,901.1541
"2026-05-25 19:35:55",4726355,35051,8,3.084,185.9,22.55,59.35,311.8,234.1,3.035,3.751,-1.789,23.68,-8.11,1436.746,1429.944
"2026-05-25 19:36:00",4726356,35051,8,2.751,183.3,22.5,59.4,307.9,235.4,3.028,3.751,-2.045,23.68,-13.71,1928.13,911.3558
"2026-05-25 19:36:05",4726357,35051,8,2.917,188.3,22.5,59.45,311.4,236.9,3.035,3.751,-1.348,23.68,0.78,1916.228,1023.575
"2026-05-25 19:36:10",4726358,35051,8,2.917,181.2,22.5,59.45,308.8,232.4,3.021,3.751,-1.522,23.69,-2.633,2031.871,1015.086
"2026-05-25 19:36:15",4726359,35051,8,3.084,186.5,22.5,59.5,312.8,233.7,3.001,3.751,-1.265,23.69,2.347,2244.41,1030.388
"2026-05-25 19:36:20",4726360,35051,8,2.917,178,22.5,59.55,305,233,2.994,3.751,-1.163,23.69,4.252,2207.003,1112.003
"2026-05-25 19:36:25",4726361,35051,8,2.917,194.1,22.5,59.6,315.4,238.7,2.959,3.417,-0.829,23.69,10.23,2127.089,851.8557
"2026-05-25 19:36:30",4726362,35051,8,2.751,186.6,22.5,59.6,309.9,236.7,2.931,3.417,-1.076,23.67,5.833,2230.808,1096.7
"2026-05-25 19:36:35",4726363,35051,8,2.584,189,22.5,59.75,316.3,232.7,2.931,3.417,-0.431,23.67,16.88,2142.392,1101.801
"2026-05-25 19:36:40",4726364,35051,8,2.584,187,22.5,60.1,304.8,242.2,2.931,3.417,-1.326,23.69,1.196,2172.997,1084.798
"2026-05-25 19:36:45",4726365,35051,8,2.584,188.4,22.5,60.3,315.6,232.8,2.931,3.417,-0.936,23.67,8.34,2057.376,887.5623
"2026-05-25 19:36:50",4726366,35051,8,2.584,200.3,22.5,60.55,310.4,249.9,2.924,3.417,-0.926,23.66,8.51,1851.639,882.4613
"2026-05-25 19:36:55",4726367,35051,8,2.584,184.9,22.5,60.8,310.4,234.5,2.91,3.417,-1.257,23.66,2.463,1300.738,583.2066
"2026-05-25 19:37:00",4726368,35051,8,2.751,191.5,22.45,61.05,315.8,235.7,2.896,3.417,-1.034,23.66,6.584,1800.629,1678.207
"2026-05-25 19:37:05",4726369,35051,8,3.251,193.1,22.4,61.05,308.5,244.6,2.903,3.417,-1.147,23.66,4.515,1489.472,1003.183
"2026-05-25 19:37:10",4726370,35051,8,2.917,191.9,22.4,60.9,312,239.9,2.903,3.417,-1.537,23.66,-2.956,1013.385,520.2951
"2026-05-25 19:37:15",4726371,35051,8,3.251,188.4,22.45,60.7,311.1,237.3,2.91,3.417,-1.174,23.64,4.005,1081.398,629.115
"2026-05-25 19:37:20",4726372,35051,8,3.084,191.7,22.4,60.55,312.3,239.4,2.896,3.251,-0.924,23.63,8.52,952.1741,501.5917
"2026-05-25 19:37:25",4726373,35051,8,3.251,187.8,22.4,60.25,310.7,237.1,2.91,3.251,-1.314,23.63,1.359,918.1678,462.4846
"2026-05-25 19:37:30",4726374,35051,8,3.084,182.8,22.45,60.3,312,230.8,2.917,3.251,-1.376,23.63,0.176,911.3666,477.7874
"2026-05-25 19:37:35",4726375,35051,8,2.917,181.1,22.45,60,313,228.1,2.917,3.251,-1.05,23.63,6.265,945.3728,520.2951
"2026-05-25 19:37:40",4726376,35051,8,3.251,181.9,22.45,59.95,308.8,233.1,2.931,3.251,-1.268,23.63,2.234,974.2781,547.5001
"2026-05-25 19:37:45",4726377,35051,8,3.084,179.4,22.45,60.1,310.6,228.8,2.931,3.251,-1.145,23.63,4.528,1288.836,666.5219
"2026-05-25 19:37:50",4726378,35051,8,3.251,187.1,22.45,60.25,310.2,236.9,2.931,3.251,-0.936,23.63,8.3,1244.628,579.806
"2026-05-25 19:37:55",4726379,35051,8,3.084,184.1,22.45,60.3,309.2,234.9,2.931,3.251,-1.076,23.63,5.792,1008.284,542.3992
"2026-05-25 19:38:00",4726380,35051,8,2.917,178.8,22.45,60.25,310.9,227.9,2.938,3.251,-1.027,23.63,6.682,958.9681,590.0034
"2026-05-25 19:38:05",4726381,35051,8,2.584,199.8,22.45,60.05,314.6,245.2,2.924,3.251,-0.787,23.63,10.89,941.9651,493.0864
"2026-05-25 19:38:10",4726382,35051,8,2.751,195.2,22.45,60.15,308.6,246.6,2.917,3.251,-0.944,23.63,8.16,941.9651,510.0894
"2026-05-25 19:38:15",4726383,35051,8,2.917,186.1,22.45,60.25,306.4,239.7,2.91,3.251,-1.343,23.63,0.796,1020.179,567.8995
"2026-05-25 19:38:20",4726384,35051,8,2.917,192.5,22.45,60.15,310.2,242.3,2.91,3.251,-0.936,23.63,8.29,969.1699,550.8965
"2026-05-25 19:38:25",4726385,35051,8,2.751,198.2,22.45,60.25,313.2,245,2.903,3.251,-0.942,23.63,8.2,998.075,518.5909
"2026-05-25 19:38:30",4726386,35051,8,2.584,195.9,22.45,60.3,311.8,244.1,2.896,3.251,-1.002,23.63,7.12,979.3717,610.407
"2026-05-25 19:38:35",4726387,35051,8,2.751,180.9,22.45,60.4,307.1,233.8,2.903,3.251,-1.131,23.63,4.778,897.7574,472.6829
"2026-05-25 19:38:40",4726388,35051,8,2.917,192.1,22.5,60.5,313.2,238.9,2.917,3.251,-1.181,23.63,3.858,902.8583,491.3861
"2026-05-25 19:38:45",4726389,35051,8,3.251,181.5,22.45,60.55,310.9,230.6,2.945,3.251,-1.269,23.63,2.222,935.1639,525.3921
"2026-05-25 19:38:50",4726390,35051,8,3.251,186.1,22.45,60.75,310.4,235.7,2.973,3.251,-1.066,23.63,5.978,1071.188,613.8076
"2026-05-25 19:38:55",4726391,35051,8,2.917,177.6,22.45,60.85,309.5,228.1,2.987,3.251,-1.42,23.63,-0.678,1248.019,1088.191
"2026-05-25 19:39:00",4726392,35051,8,2.917,211.4,22.4,61.05,315.8,255.6,2.994,3.251,-1.196,23.63,3.581,1322.832,574.7007
"2026-05-25 19:39:05",4726393,35051,8,3.751,198,22.4,61.2,310,248,3.014,3.751,-1.079,23.63,5.732,1581.277,1270.123
"2026-05-25 19:39:10",4726394,35051,8,3.251,179.8,22.4,61.05,313.4,226.4,3.028,3.751,-1.114,23.63,5.089,1241.218,1321.132
"2026-05-25 19:39:15",4726395,35051,8,3.751,187.5,22.35,61.05,313.7,233.8,3.049,3.751,-1.055,23.61,6.159,1084.79,618.9085
"2026-05-25 19:39:20",4726396,35051,8,3.417,168.8,22.4,60.9,306,222.8,3.063,3.751,-0.949,23.61,8.05,924.9622,506.6888
"2026-05-25 19:39:25",4726397,35051,8,3.417,189.9,22.4,60.65,308.5,241.4,3.07,3.751,-0.923,23.6,8.5,931.7634,499.8876
"2026-05-25 19:39:30",4726398,35051,8,3.751,187.6,22.4,60.5,309.3,238.3,3.098,3.751,-0.597,23.6,14.08,1128.998,573.0004
"2026-05-25 19:39:35",4726399,35051,8,3.251,185.1,22.4,60.3,312.7,232.4,3.112,3.751,-1.002,23.6,7.101,1565.974,734.5287
"2026-05-25 19:39:40",4726400,35051,8,3.417,182.1,22.45,60.15,308.6,233.5,3.119,3.751,-0.709,23.6,12.19,938.5645,542.3951
"2026-05-25 19:39:45",4726401,35051,8,2.917,179.7,22.45,59.9,309.5,230.2,3.112,3.751,-0.961,23.6,7.823,907.9691,457.3852
"2026-05-25 19:39:50",4726402,35051,8,2.751,182,22.5,59.7,314.4,227.6,3.091,3.751,-0.3,23.6,18.89,894.3666,442.0823
"2026-05-25 19:39:55",4726403,35051,8,2.751,168.5,22.5,59.6,306.9,221.6,3.077,3.751,-1.095,23.6,5.401,890.9659,499.8931
"2026-05-25 19:40:00",4726404,35051,8,2.417,159.9,22.5,59.25,310.6,209.3,3.056,3.751,-0.506,23.6,15.59,945.376,528.7985
"2026-05-25 19:40:05",4726405,35051,8,2.917,164.7,22.5,58.95,308.8,215.9,3.07,3.751,-0.924,23.6,8.48,1865.247,1435.067
"2026-05-25 19:40:10",4726406,35051,8,3.251,165.5,22.5,58.6,308.1,217.4,3.091,3.751,-0.851,23.6,9.75,2091.389,1038.893
"2026-05-25 19:40:15",4726407,35051,8,3.251,185.8,22.6,58.4,312.5,233.3,3.105,3.751,-0.308,23.61,18.78,2188.308,1134.111
"2026-05-25 19:40:20",4726408,35051,8,3.084,179.7,22.6,58.1,309.5,230.2,3.112,3.751,-0.148,23.62,21.3,1702.017,790.6473
"2026-05-25 19:40:25",4726409,35051,8,2.751,192.3,22.65,57.9,317.7,234.6,3.112,3.751,-0.315,23.62,18.69,1054.196,703.9311
"2026-05-25 19:40:30",4726410,35051,8,2.751,189.1,22.65,57.65,309.3,239.8,3.119,3.751,-0.677,23.62,12.78,1360.253,1151.114
"2026-05-25 19:40:35",4726411,35051,8,2.584,183.5,22.65,57.4,313,230.5,3.112,3.751,-0.194,23.62,20.6,1091.603,726.0352
"2026-05-25 19:40:40",4726412,35051,8,2.25,182.9,22.7,56.95,313.4,229.5,3.084,3.751,-0.436,23.65,16.78,1043.994,559.4042
"2026-05-25 19:40:45",4726413,35051,8,2.584,175.5,22.8,56.65,308.1,227.4,3.056,3.751,-0.936,23.65,8.32,999.7862,535.5997
"2026-05-25 19:40:50",4726414,35051,8,2.584,171.9,22.85,56.1,310.4,221.5,3.028,3.751,-0.885,23.65,9.23,1043.994,513.4956
"2026-05-25 19:40:55",4726415,35051,8,2.25,186.2,22.9,55.85,314.1,232.1,3.001,3.751,-0.904,23.67,8.91,2152.601,1042.294
"2026-05-25 19:41:00",4726416,35051,8,2.584,177.4,22.95,55.65,312.5,224.9,2.987,3.751,-1.275,23.68,2.165,2207.011,1868.648
"2026-05-25 19:41:05",4726417,35051,8,2.084,171.8,23,55.6,308.8,223,2.917,3.751,-0.761,23.68,11.41,2159.402,727.7355
"2026-05-25 19:41:10",4726418,35051,8,2.25,182,23.05,55.55,309.9,232.1,2.876,3.751,-1.37,23.71,0.372,1965.566,712.4327
"2026-05-25 19:41:15",4726419,35051,8,2.084,175.3,23.05,55.55,308.8,226.5,2.806,3.751,-1.311,23.71,1.508,1113.707,537.3
"2026-05-25 19:41:20",4726420,35051,8,1.917,175.4,23.1,55.6,307.2,228.2,2.744,3.751,-1.176,23.71,4.036,1163.017,1312.644
"2026-05-25 19:41:25",4726421,35051,8,1.917,176.8,23.1,55.65,310.7,226.1,2.681,3.751,-1.525,23.73,-2.643,1191.922,1032.092
"2026-05-25 19:41:30",4726422,35051,8,1.75,177.6,23.1,55.95,310,227.6,2.598,3.417,-1.646,23.74,-5.079,904.5685,501.5934
"2026-05-25 19:41:35",4726423,35051,8,1.75,169.9,23.1,56.15,307.8,222.1,2.535,3.417,-1.682,23.74,-5.817,913.0781,486.2948
"2026-05-25 19:41:40",4726424,35051,8,1.75,179.9,23.15,56.25,310,229.9,2.466,3.251,-1.943,23.74,-11.38,867.1691,489.6955
"2026-05-25 19:41:45",4726425,35051,8,1.75,176.2,23.1,56.45,309.2,227,2.417,3.251,-2.059,23.74,-13.96,853.5665,459.0895
"2026-05-25 19:41:50",4726426,35051,8,1.917,180.7,23.1,56.65,306.2,234.5,2.382,3.251,-1.907,23.76,-10.58,846.7651,459.0895
"2026-05-25 19:41:55",4726427,35051,8,1.75,179.6,23.05,56.75,307.8,231.8,2.341,3.251,-2.348,23.77,-20.74,853.5665,479.4935
"2026-05-25 19:42:00",4726428,35051,8,2.084,182.5,23.05,56.75,312,230.5,2.327,3.251,-2.34,23.77,-20.56,867.1691,515.2004
"2026-05-25 19:42:05",4726429,35051,8,1.917,188.9,23.05,56.75,311.6,237.3,2.285,3.251,-2.2,23.77,-17.18,907.9771,462.4902
"2026-05-25 19:42:10",4726430,35051,8,1.75,186,23.1,56.85,312,234,2.223,3.251,-2.297,23.77,-19.5,1375.568,1248.043
"2026-05-25 19:42:15",4726431,35051,8,1.917,185,23.05,57.25,309.9,235.1,2.167,3.084,"NAN",23.77,"NAN",1088.212,671.631
"2026-05-25 19:42:20",4726432,35051,8,1.917,184.1,23,57.6,311.3,232.8,2.118,2.751,-2.108,23.77,-15.04,1134.121,785.5532
"2026-05-25 19:42:25",4726433,35051,8,1.917,192.3,23,58.05,313.7,238.6,2.084,2.751,-1.737,23.77,-6.933,1173.229,573.0117
"2026-05-25 19:42:30",4726434,35051,8,1.917,181.9,23,58.5,312,229.9,2.049,2.584,-2.422,23.77,-22.59,1231.04,743.0449
"2026-05-25 19:42:35",4726435,35051,8,1.917,183.1,22.9,58.95,313,230.1,2.021,2.584,-1.902,23.77,-10.43,1530.298,1222.538
"2026-05-25 19:42:40",4726436,35051,8,2.084,174,22.85,59.25,306.2,227.8,2.014,2.584,"NAN",23.77,"NAN",1696.931,860.3678
"2026-05-25 19:42:45",4726437,35051,8,2.584,173.8,22.8,59.4,309.9,223.9,2.014,2.584,-1.299,23.77,1.811,1071.209,749.8462
"2026-05-25 19:42:50",4726438,35051,8,2.25,182.3,22.85,59.5,316.3,226,2,2.584,-0.966,23.77,7.918,1016.798,564.5101
"2026-05-25 19:42:55",4726439,35051,8,1.917,184.3,22.75,59.25,308.1,236.2,1.987,2.584,-1.831,23.77,-8.91,998.0946,542.4058
"2026-05-25 19:43:00",4726440,35051,8,2.084,192,22.75,59.1,308.1,243.9,1.966,2.584,-1.88,23.77,-9.96,1037.202,545.8065
"2026-05-25 19:43:05",4726441,35051,8,2.917,180.1,22.75,58.95,308.1,232,2,2.917,-1.507,23.77,-2.243,1469.086,748.1459
"2026-05-25 19:43:10",4726442,35051,8,2.417,184.4,22.75,58.75,306.5,237.9,2.007,2.917,-1.676,23.77,-5.652,1525.197,669.9307
"2026-05-25 19:43:15",4726443,35051,8,3.084,201.6,22.75,58.55,313.7,247.9,2.049,3.084,-1.496,23.77,-2.021,1268.447,617.2203
"2026-05-25 19:43:20",4726444,35051,8,4.418,183,22.75,58.2,309.7,233.3,2.153,4.418,-1.395,23.77,-0.042,1659.535,598.5209
"2026-05-25 19:43:25",4726445,35051,8,4.084,184.1,22.8,57.7,310.7,233.4,2.244,4.418,-1.528,23.77,-2.659,1293.961,688.6391
"2026-05-25 19:43:30",4726446,35051,8,4.251,176.3,22.85,57.25,306.4,229.9,2.348,4.418,-1.361,23.77,0.62,1018.506,579.8171
"2026-05-25 19:43:35",4726447,35051,8,4.751,181.7,22.9,56.8,310,231.7,2.473,4.751,-1.18,23.79,4.047,1004.903,595.1202
"2026-05-25 19:43:40",4726448,35051,8,3.917,189,22.95,56.15,305,244,2.563,4.751,-1.358,23.8,0.711,965.7951,452.2914
"2026-05-25 19:43:45",4726449,35051,8,4.084,188.5,23,55.55,307.1,241.4,2.66,4.751,-1.446,23.82,-0.983,941.9903,457.3924
"2026-05-25 19:43:50",4726450,35051,8,4.251,183.1,23.05,54.95,307.8,235.3,2.757,4.751,-1.114,23.83,5.311,974.2968,707.3429
"2026-05-25 19:43:55",4726451,35051,8,3.417,187,23.15,54.25,309.2,237.8,2.827,4.751,-1.836,23.86,-8.93,1237.85,545.8102
"2026-05-25 19:44:00",4726452,35051,8,3.584,197.2,23.2,53.45,307.9,249.3,2.889,4.751,-2.211,23.86,-17.34,1700.344,649.5312
"2026-05-25 19:44:05",4726453,35051,8,3.417,191.8,23.3,53.1,309.5,242.3,2.952,4.751,-1.85,23.89,-9.19,1135.829,760.0535
"2026-05-25 19:44:10",4726454,35051,8,3.251,186.9,23.4,52.95,308.3,238.6,3.014,4.751,-2.246,23.89,-18.14,1343.271,603.6219
"2026-05-25 19:44:15",4726455,35051,8,3.251,183.9,23.45,52.85,305.8,238.1,3.07,4.751,-2.381,23.92,-21.38,1236.15,865.4749
"2026-05-25 19:44:20",4726456,35051,8,3.251,177.8,23.5,52.7,308.3,229.5,3.126,4.751,-2.3,23.94,-19.38,1338.17,1038.91
"2026-05-25 19:44:25",4726457,35051,8,3.251,184,23.55,52.7,311.1,232.9,3.181,4.751,"NAN",23.95,"NAN",1278.658,873.9766
"2026-05-25 19:44:30",4726458,35051,8,3.084,192.7,23.55,52.7,310.6,242.1,3.23,4.751,-2.399,23.95,-21.8,999.802,591.7195
"2026-05-25 19:44:35",4726459,35051,8,2.751,190.6,23.6,52.7,311.8,238.8,3.265,4.751,"NAN",23.98,"NAN",945.391,547.5106
"2026-05-25 19:44:40",4726460,35051,8,3.251,188.6,23.65,52.65,312.5,236.1,3.313,4.751,"NAN",23.98,"NAN",940.29,601.9216
"2026-05-25 19:44:45",4726461,35051,8,3.417,193,23.65,52.55,308.5,244.5,3.348,4.751,"NAN",24.01,"NAN",945.391,515.2041
"2026-05-25 19:44:50",4726462,35051,8,2.917,190,23.65,52.55,309.7,240.3,3.376,4.751,"NAN",24.01,"NAN",979.3978,532.2075
"2026-05-25 19:44:55",4726463,35051,8,2.917,183,23.65,52.35,309.7,233.3,3.417,4.751,"NAN",24.01,"NAN",1222.547,714.1443
"2026-05-25 19:45:00",4726464,35051,8,2.584,199.5,23.75,52.35,312.8,246.7,3.438,4.751,"NAN",24.04,"NAN",1122.227,841.67
"2026-05-25 19:45:05",4726465,35051,8,2.584,195.7,23.75,52.55,311.4,244.3,3.424,4.751,"NAN",24.04,"NAN",1010.004,605.3223
"2026-05-25 19:45:10",4726466,35051,8,2.751,200.4,23.75,52.85,311.1,249.3,3.438,4.751,"NAN",24.04,"NAN",1129.015,569.6086
"2026-05-25 19:45:15",4726467,35051,8,3.084,199.2,23.75,53.05,310,249.2,3.438,4.751,"NAN",24.07,"NAN",1016.794,583.2112
"2026-05-25 19:45:20",4726468,35051,8,2.917,188.4,23.75,53.15,309.7,238.7,3.376,4.751,"NAN",24.07,"NAN",1037.198,540.7031
"2026-05-25 19:45:25",4726469,35051,8,3.251,206.8,23.75,53.25,311.6,255.2,3.341,4.751,"NAN",24.07,"NAN",958.9828,591.7128
"2026-05-25 19:45:30",4726470,35051,8,3.084,202.6,23.7,53.2,310.2,252.4,3.292,4.751,"NAN",24.08,"NAN",928.377,581.5108
"2026-05-25 19:45:35",4726471,35051,8,2.917,193.8,23.7,53.25,310.2,243.6,3.216,4.251,"NAN",24.1,"NAN",986.1879,504.9962
"2026-05-25 19:45:40",4726472,35051,8,3.084,194.8,23.7,53.4,310.7,244.1,3.181,4.251,"NAN",24.1,"NAN",1662.917,1955.373
"2026-05-25 19:45:45",4726473,35051,8,3.084,180.8,23.65,53.6,308.1,232.7,3.14,4.251,"NAN",24.11,"NAN",1125.615,722.6377
"2026-05-25 19:45:50",4726474,35051,8,3.417,204.7,23.65,53.75,311.4,253.3,3.105,3.584,"NAN",24.13,"NAN",986.1879,600.2144
"2026-05-25 19:45:55",4726475,35051,8,3.584,193.6,23.6,53.9,308.3,245.3,3.112,3.584,"NAN",24.13,"NAN",994.6896,644.4228
"2026-05-25 19:46:00",4726476,35051,8,3.751,198,23.65,54,313.7,244.3,3.119,3.751,"NAN",24.13,"NAN",1161.321,567.9083
"2026-05-25 19:46:05",4726477,35051,8,3.751,202.5,23.6,54.3,312.7,249.8,3.133,3.751,"NAN",24.13,"NAN",1894.161,1095.009
"2026-05-25 19:46:10",4726478,35051,8,3.584,206.7,23.55,54.4,315.2,251.5,3.146,3.751,"NAN",24.14,"NAN",1581.301,1008.292
"2026-05-25 19:46:15",4726479,35051,8,3.417,195,23.55,54.4,306.5,248.5,3.153,3.751,"NAN",24.14,"NAN",1061.002,465.8888
"2026-05-25 19:46:20",4726480,35051,8,3.584,196,23.55,54.5,309.9,246.1,3.167,3.751,"NAN",24.16,"NAN",1387.464,729.439
"2026-05-25 19:46:25",4726481,35051,8,3.584,209,23.55,54.45,310.4,258.6,3.181,3.751,"NAN",24.16,"NAN",989.5886,675.0286
"2026-05-25 19:46:30",4726482,35051,8,3.084,199.3,23.55,54.45,309.9,249.4,3.181,3.751,"NAN",24.16,"NAN",999.7905,671.628
"2026-05-25 19:46:35",4726483,35051,8,3.084,204.6,23.55,54.45,310.7,253.9,3.195,3.751,"NAN",24.17,"NAN",962.3834,612.1166
"2026-05-25 19:46:40",4726484,35051,8,2.917,195.6,23.55,54.4,305.7,249.9,3.181,3.751,"NAN",24.19,"NAN",928.377,521.9995
"2026-05-25 19:46:45",4726485,35051,8,2.751,198,23.5,54.4,309.2,248.8,3.153,3.751,"NAN",24.19,"NAN",1020.194,639.3218
"2026-05-25 19:46:50",4726486,35051,8,2.917,196.3,23.5,54.4,311.6,244.7,3.153,3.751,"NAN",24.19,"NAN",1030.396,474.3904
"2026-05-25 19:46:55",4726487,35051,8,2.751,198.6,23.55,54.5,308.5,250.1,3.146,3.751,"NAN",24.19,"NAN",1406.168,1372.161
"2026-05-25 19:47:00",4726488,35051,8,2.751,198.7,23.5,54.65,307.6,251.1,3.153,3.751,"NAN",24.19,"NAN",1487.795,714.1418
"2026-05-25 19:47:05",4726489,35051,8,2.917,192.2,23.5,54.7,304.8,247.4,3.167,3.751,"NAN",24.2,"NAN",1904.378,714.1418
"2026-05-25 19:47:10",4726490,35051,8,2.917,193.5,23.5,54.75,309.7,243.8,3.174,3.751,"NAN",24.22,"NAN",1407.88,618.9229
"2026-05-25 19:47:15",4726491,35051,8,2.917,184.8,23.5,54.8,307.1,237.7,3.167,3.751,"NAN",24.22,"NAN",1282.054,607.0205
"2026-05-25 19:47:20",4726492,35051,8,3.084,185.9,23.45,54.75,304.4,241.5,3.174,3.751,"NAN",24.22,"NAN",1310.96,734.5458
"2026-05-25 19:47:25",4726493,35051,8,2.917,188,23.5,54.7,309,239,3.16,3.751,"NAN",24.22,"NAN",1285.455,1220.842
"2026-05-25 19:47:30",4726494,35051,8,2.917,187.9,23.45,54.5,309.3,238.6,3.153,3.751,"NAN",24.23,"NAN",1628.923,1035.506
"2026-05-25 19:47:35",4726495,35051,8,2.751,201.6,23.5,54.7,311.8,249.8,3.146,3.751,"NAN",24.25,"NAN",1169.832,676.7343
"2026-05-25 19:47:40",4726496,35051,8,2.584,194.7,23.45,55.1,306.2,248.5,3.126,3.751,"NAN",24.25,"NAN",1397.677,709.0408
"2026-05-25 19:47:45",4726497,35051,8,2.584,176.6,23.45,55.55,306.4,230.2,3.105,3.751,"NAN",24.25,"NAN",1707.139,569.6131
"2026-05-25 19:47:50",4726498,35051,8,2.417,197.5,23.45,55.8,313,244.5,3.063,3.751,-1.915,24.25,-10.2,1843.166,612.1215
"2026-05-25 19:47:55",4726499,35051,8,2.25,191.2,23.4,55.8,308.5,242.7,3.008,3.751,"NAN",24.25,"NAN",904.5796,569.6131
"2026-05-25 19:48:00",4726500,35051,8,2.417,189.5,23.4,55.65,312,237.5,2.952,3.751,"NAN",24.25,"NAN",884.1755,472.6938
"2026-05-25 19:48:05",4726501,35051,8,2.417,191,23.4,55.55,310.4,240.6,2.896,3.584,"NAN",24.28,"NAN",877.3741,487.9969
"2026-05-25 19:48:10",4726502,35051,8,2.417,191.2,23.4,55.55,309.9,241.3,2.848,3.584,"NAN",24.28,"NAN",884.1755,442.0878
"2026-05-25 19:48:15",4726503,35051,8,2.751,194,23.35,55.6,310.6,243.4,2.82,3.584,"NAN",24.26,"NAN",1001.499,544.108
"2026-05-25 19:48:20",4726504,35051,8,2.584,180.1,23.35,55.65,305,235.1,2.778,3.584,"NAN",24.26,"NAN",1280.354,394.4783
"2026-05-25 19:48:25",4726505,35051,8,2.584,197.3,23.4,55.85,312.7,244.6,2.737,3.084,"NAN",24.28,"NAN",1581.314,1093.317
"2026-05-25 19:48:30",4726506,35051,8,2.584,180.5,23.35,56.1,306.4,234.1,2.716,3.084,"NAN",24.28,"NAN",1251.448,766.8522
"2026-05-25 19:48:35",4726507,35051,8,2.25,191.4,23.25,56.25,309.5,241.9,2.681,3.084,-2.314,24.28,-19.32,979.3944,591.7175
"2026-05-25 19:48:40",4726508,35051,8,2.417,187.2,23.25,56.45,306.2,241,2.66,3.084,"NAN",24.28,"NAN",1169.832,1506.499
"2026-05-25 19:48:45",4726509,35051,8,2.25,193.4,23.25,56.65,312.3,241.1,2.639,3.084,"NAN",24.27,"NAN",1781.935,1052.498
"2026-05-25 19:48:50",4726510,35051,8,2.25,186.9,23.25,56.8,309,237.9,2.612,3.084,-2.272,24.27,-18.32,1832.944,833.1564
"2026-05-25 19:48:55",4726511,35051,8,2.084,188.6,23.2,56.9,309.3,239.3,2.584,3.084,"NAN",24.27,"NAN",1997.875,1836.345
"2026-05-25 19:49:00",4726512,35051,8,2.084,199.8,23.2,56.95,311.3,248.5,2.556,3.084,"NAN",24.27,"NAN",1550.691,805.9514
"2026-05-25 19:49:05",4726513,35051,8,2.25,195.9,23.2,57,309.7,246.2,2.528,3.084,"NAN",24.27,"NAN",1770.032,1018.491
"2026-05-25 19:49:10",4726514,35051,8,2.417,187,23.15,57.1,310.6,236.4,2.507,3.084,"NAN",24.27,"NAN",1758.13,709.0331
"2026-05-25 19:49:15",4726515,35051,8,2.25,205.2,23.15,57.15,313.4,251.8,2.48,3.084,"NAN",24.27,"NAN",1793.837,1008.289
"2026-05-25 19:49:20",4726516,35051,8,2.25,195.1,23.15,57.2,308.8,246.3,2.445,2.917,"NAN",24.27,"NAN",1717.323,1531.988
"2026-05-25 19:49:25",4726517,35051,8,3.084,201.1,23.15,57.1,310.7,250.4,2.452,3.084,"NAN",24.27,"NAN",1407.864,1125.611
"2026-05-25 19:49:30",4726518,35051,8,2.417,201,23.15,57,312.5,248.5,2.431,3.084,"NAN",24.27,"NAN",1482.678,751.5411
"2026-05-25 19:49:35",4726519,35051,8,2.417,193.2,23.1,57.05,309.2,244,2.417,3.084,"NAN",24.27,"NAN",1489.48,770.2446
"2026-05-25 19:49:40",4726520,35051,8,2.25,196.5,23.15,57.25,312,244.5,2.403,3.084,"NAN",24.27,"NAN",1509.884,680.1277
"2026-05-25 19:49:45",4726521,35051,8,2.417,190.8,23.15,57.6,309.5,241.3,2.396,3.084,"NAN",24.27,"NAN",1598.3,952.1788
"2026-05-25 19:49:50",4726522,35051,8,2.084,202.5,23.15,57.85,309.9,252.6,2.382,3.084,"NAN",24.27,"NAN",1615.303,1788.736
"2026-05-25 19:49:55",4726523,35051,8,2.25,192.1,23.1,58.15,307.1,245,2.382,3.084,"NAN",24.27,"NAN",1526.887,703.9322
"2026-05-25 19:50:00",4726524,35051,8,2.25,190.2,23.05,58.15,307.8,242.4,2.375,3.084,"NAN",24.27,"NAN",1499.682,1181.722
"2026-05-25 19:50:05",4726525,35051,8,2.751,194.1,23.05,58.1,308.8,245.3,2.389,3.084,"NAN",24.29,"NAN",1472.477,795.7495
"2026-05-25 19:50:10",4726526,35051,8,2.584,177.3,23.05,57.9,304.3,233,2.396,3.084,"NAN",24.29,"NAN",1571.095,880.7654
"2026-05-25 19:50:15",4726527,35051,8,2.25,193.2,23,57.65,306.2,247,2.375,3.084,"NAN",24.3,"NAN",1460.574,646.1213
"2026-05-25 19:50:20",4726528,35051,8,2.584,190,23.05,57.55,304.3,245.7,2.375,3.084,"NAN",24.29,"NAN",1486.079,899.4689
"2026-05-25 19:50:25",4726529,35051,8,2.584,200,23.05,57.5,312.5,247.5,2.375,3.084,"NAN",24.3,"NAN",1571.095,964.0811
"2026-05-25 19:50:30",4726530,35051,8,2.25,198,23,57.55,306.7,251.3,2.362,3.084,"NAN",24.3,"NAN",1407.864,974.283
"2026-05-25 19:50:35",4726531,35051,8,2.751,183.5,23,57.55,309.5,234,2.382,3.084,"NAN",24.3,"NAN",1868.667,989.5942
"2026-05-25 19:50:40",4726532,35051,8,2.584,191.3,23.05,57.5,312.3,239,2.389,3.084,"NAN",24.3,"NAN",1720.738,889.2745
"2026-05-25 19:50:45",4726533,35051,8,2.751,192.7,23.05,57.5,309,243.7,2.41,3.084,"NAN",24.3,"NAN",1241.244,561.1101
"2026-05-25 19:50:50",4726534,35051,8,2.751,167,23,57.55,303,224,2.431,3.084,"NAN",24.3,"NAN",1394.274,902.8771
"2026-05-25 19:50:55",4726535,35051,8,2.25,192.6,23.05,57.55,312,240.6,2.438,3.084,"NAN",24.3,"NAN",1601.714,805.9581
"2026-05-25 19:51:00",4726536,35051,8,2.584,205.6,23,57.65,312.7,252.9,2.459,3.084,"NAN",24.3,"NAN",1756.445,799.1568
"2026-05-25 19:51:05",4726537,35051,8,2.917,189.1,23.05,57.8,310.2,238.9,2.487,3.084,"NAN",24.3,"NAN",2133.919,1360.267
"2026-05-25 19:51:10",4726538,35051,8,2.751,188.2,23.05,57.75,308.5,239.7,2.501,3.084,"NAN",24.3,"NAN",1654.425,669.9315
"2026-05-25 19:51:15",4726539,35051,8,2.25,173.3,23.05,57.9,312.5,220.8,2.501,3.084,"NAN",24.3,"NAN",1023.601,635.9247
"2026-05-25 19:51:20",4726540,35051,8,2.084,191.1,23,58.1,315.2,235.9,2.494,3.084,"NAN",24.29,"NAN",999.7961,596.8171
"2026-05-25 19:51:25",4726541,35051,8,1.917,180.5,23,58.2,305.8,234.7,2.445,2.917,"NAN",24.27,"NAN",1475.89,828.0624
"2026-05-25 19:51:30",4726542,35051,8,2.084,184.9,23,58.2,309,235.9,2.431,2.917,"NAN",24.27,"NAN",1584.711,1096.715
"2026-05-25 19:51:35",4726543,35051,8,2.084,184.4,23,58.15,312.7,231.7,2.417,2.917,"NAN",24.27,"NAN",1200.436,1044.005
"2026-05-25 19:51:40",4726544,35051,8,2.25,190.5,23,58.15,310.9,239.6,2.417,2.917,"NAN",24.27,"NAN",1550.704,1671.428
"2026-05-25 19:51:45",4726545,35051,8,2.084,199.3,22.95,58.15,313.4,245.9,2.403,2.917,"NAN",24.27,"NAN",1112.018,680.1334
"2026-05-25 19:51:50",4726546,35051,8,2.084,192.5,22.95,58.15,308.3,244.2,2.403,2.917,"NAN",24.26,"NAN",1197.035,719.2411
"2026-05-25 19:51:55",4726547,35051,8,2.084,193.3,22.95,58.2,311.3,242,2.396,2.917,"NAN",24.26,"NAN",1678.229,1169.829
"2026-05-25 19:52:00",4726548,35051,8,2.084,193.1,22.95,58.2,311.3,241.8,2.389,2.917,"NAN",24.24,"NAN",1183.432,744.7461
"2026-05-25 19:52:05",4726549,35051,8,2.084,205.2,22.95,58.35,315.4,249.8,2.362,2.917,"NAN",24.24,"NAN",1591.512,1770.047
"2026-05-25 19:52:10",4726550,35051,8,2.25,198,22.95,58.5,312.3,245.7,2.348,2.917,"NAN",24.24,"NAN",1574.509,958.9882
"2026-05-25 19:52:15",4726551,35051,8,2.25,192.4,22.95,58.55,307.8,244.6,2.348,2.917,"NAN",24.24,"NAN",1084.813,676.7328
"2026-05-25 19:52:20",4726552,35051,8,2.084,197.3,22.9,58.55,312.3,245,2.327,2.917,"NAN",24.24,"NAN",967.4964,590.0198
"2026-05-25 19:52:25",4726553,35051,8,2.084,182.3,22.9,58.7,307.8,234.5,2.306,2.917,"NAN",24.25,"NAN",1074.618,566.215
"2026-05-25 19:52:30",4726554,35051,8,2.417,186.8,22.9,58.75,311.8,235,2.313,2.917,"NAN",24.25,"NAN",1438.492,737.9498
"2026-05-25 19:52:35",4726555,35051,8,2.751,189.4,22.85,58.8,307.6,241.8,2.313,2.917,"NAN",24.25,"NAN",1047.413,608.7236
"2026-05-25 19:52:40",4726556,35051,8,2.584,206,22.9,58.55,314.2,251.8,2.313,2.917,"NAN",24.25,"NAN",1132.43,1195.343
"2026-05-25 19:52:45",4726557,35051,8,3.251,202.7,22.85,58.2,302.3,260.4,2.334,3.251,"NAN",24.25,"NAN",1139.231,571.316
"2026-05-25 19:52:50",4726558,35051,8,3.251,206.7,22.85,57.7,312.5,254.2,2.355,3.251,"NAN",24.25,"NAN",918.1864,547.5112
"2026-05-25 19:52:55",4726559,35051,8,2.917,200.4,22.9,56.95,306.5,253.9,2.382,3.251,"NAN",24.25,"NAN",1030.409,743.0508
"2026-05-25 19:53:00",4726560,35051,8,2.584,180.9,22.95,56.1,310.6,230.3,2.382,3.251,"NAN",24.25,"NAN",1778.561,1015.106
"2026-05-25 19:53:05",4726561,35051,8,2.417,183,23,55.85,307.8,235.2,2.362,3.251,"NAN",24.28,"NAN",1302.464,426.7866
"2026-05-25 19:53:10",4726562,35051,8,2.417,173.6,23.05,56.05,305.5,228.1,2.348,3.251,"NAN",24.26,"NAN",1214.046,768.556
"2026-05-25 19:53:15",4726563,35051,8,2.417,169.3,23.05,56.4,309.7,219.6,2.355,3.251,"NAN",24.26,"NAN",1003.204,559.4136
"2026-05-25 19:53:20",4726564,35051,8,2.751,187.3,23.1,56.75,311.6,235.7,2.382,3.251,"NAN",24.25,"NAN",1169.838,819.5663
"2026-05-25 19:53:25",4726565,35051,8,2.917,167.2,23.1,57,313.7,213.5,2.424,3.251,"NAN",24.25,"NAN",1588.122,858.6743
"2026-05-25 19:53:30",4726566,35051,8,2.751,180.2,23.1,57,308.1,232.1,2.452,3.251,"NAN",24.25,"NAN",1997.906,923.2874
"2026-05-25 19:53:35",4726567,35051,8,3.251,186.9,23.1,56.9,310.2,236.7,2.501,3.251,"NAN",24.25,"NAN",1724.15,557.7132
"2026-05-25 19:53:40",4726568,35051,8,2.751,179.4,23.1,56.8,307.8,231.6,2.521,3.251,"NAN",24.23,"NAN",1210.646,615.525
"2026-05-25 19:53:45",4726569,35051,8,2.917,187.9,23.1,56.45,313.4,234.5,2.556,3.251,"NAN",24.22,"NAN",1217.447,743.0508
"2026-05-25 19:53:50",4726570,35051,8,3.417,192.1,23.05,56.45,312.3,239.8,2.612,3.417,"NAN",24.22,"NAN",1564.318,1579.621
"2026-05-25 19:53:55",4726571,35051,8,3.584,172,23.1,56.3,309.2,222.8,2.674,3.584,"NAN",24.22,"NAN",1844.875,651.2322
"2026-05-25 19:54:00",4726572,35051,8,3.417,185.1,23.1,56.05,310.7,234.4,2.73,3.584,"NAN",24.22,"NAN",1904.387,2212.149
"2026-05-25 19:54:05",4726573,35051,8,3.917,189.1,23.15,55.35,308.5,240.6,2.806,3.917,"NAN",24.22,"NAN",1841.474,1237.851
"2026-05-25 19:54:10",4726574,35051,8,2.917,178.2,23.15,55.05,309.3,228.9,2.834,3.917,"NAN",24.22,"NAN",1826.181,870.5814
"2026-05-25 19:54:15",4726575,35051,8,3.251,188.6,23.15,54.95,307.9,240.7,2.876,3.917,"NAN",24.22,"NAN",1756.466,1475.908
"2026-05-25 19:54:20",4726576,35051,8,3.917,192.5,23.2,54.85,309.2,243.3,2.952,3.917,"NAN",24.22,"NAN",1627.239,659.7375
"2026-05-25 19:54:25",4726577,35051,8,3.417,197,23.25,54.75,311.8,245.2,3.008,3.917,"NAN",24.22,"NAN",1766.668,1214.053
"2026-05-25 19:54:30",4726578,35051,8,3.251,193.3,23.25,54.7,310.7,242.6,3.042,3.917,"NAN",24.22,"NAN",1741.163,1918
"2026-05-25 19:54:35",4726579,35051,8,3.417,188,23.2,54.7,307.4,240.6,3.07,3.917,"NAN",24.22,"NAN",1737.762,991.3066
"2026-05-25 19:54:40",4726580,35051,8,3.417,194.8,23.25,54.65,309.5,245.3,3.105,3.917,"NAN",24.22,"NAN",1768.369,1018.512
"2026-05-25 19:54:45",4726581,35051,8,3.417,197.9,23.25,54.55,309.2,248.7,3.112,3.917,"NAN",24.22,"NAN",1727.56,1020.213
"2026-05-25 19:54:50",4726582,35051,8,3.251,197.6,23.25,54.55,309,248.6,3.112,3.917,"NAN",24.22,"NAN",1696.954,1066.122
"2026-05-25 19:54:55",4726583,35051,8,3.417,204.4,23.25,54.6,309.5,254.9,3.133,3.917,"NAN",24.22,"NAN",1720.759,1659.546
"2026-05-25 19:55:00",4726584,35051,8,3.084,199,23.25,54.6,308.1,250.9,3.153,3.917,"NAN",24.22,"NAN",1703.755,498.2038
"2026-05-25 19:55:05",4726585,35051,8,3.917,195.8,23.25,54.7,307.6,248.2,3.216,3.917,"NAN",24.22,"NAN",1683.351,1205.551
"2026-05-25 19:55:10",4726586,35051,8,3.751,209.9,23.25,54.75,311.6,258.3,3.271,3.917,"NAN",24.22,"NAN",1698.654,710.7481
"2026-05-25 19:55:15",4726587,35051,8,3.584,195.1,23.25,54.8,305,250.1,3.32,3.917,"NAN",24.23,"NAN",1666.347,707.3474
"2026-05-25 19:55:20",4726588,35051,8,3.751,190,23.25,55.05,310,240,3.362,3.917,"NAN",24.23,"NAN",1674.849,3591.148
"2026-05-25 19:55:25",4726589,35051,8,3.584,199.9,23.25,55.2,309.2,250.7,3.39,3.917,"NAN",24.23,"NAN",1659.546,2232.565
"2026-05-25 19:55:30",4726590,35051,8,3.751,211.2,23.2,55.45,315.6,255.6,3.431,3.917,"NAN",24.25,"NAN",1710.557,659.7375
"2026-05-25 19:55:35",4726591,35051,8,3.251,194.7,23.25,55.6,308.5,246.2,3.431,3.917,"NAN",24.25,"NAN",1679.95,522.0088
"2026-05-25 19:55:40",4726592,35051,8,2.917,205.7,23.25,55.75,311.6,254.1,3.438,3.917,"NAN",24.25,"NAN",1695.253,2720.567
"2026-05-25 19:55:45",4726593,35051,8,3.917,197,23.2,56.1,310,247,3.48,3.917,"NAN",24.22,"NAN",1659.546,994.7073
"2026-05-25 19:55:50",4726594,35051,8,3.584,195.9,23.15,56.6,309.5,246.4,3.487,3.917,"NAN",24.22,"NAN",1656.145,571.319
"2026-05-25 19:55:55",4726595,35051,8,3.084,171.6,23.15,56.75,306.9,224.7,3.466,3.917,"NAN",24.22,"NAN",1625.539,652.936
"2026-05-25 19:56:00",4726596,35051,8,3.584,189.2,23.1,56.9,310.9,238.3,3.473,3.917,"NAN",24.22,"NAN",1640.849,1314.38
"2026-05-25 19:56:05",4726597,35051,8,3.251,194.2,23.1,57.15,312.7,241.5,3.445,3.917,"NAN",24.22,"NAN",1632.347,1346.687
"2026-05-25 19:56:10",4726598,35051,8,4.251,201.9,23.05,57.25,313.4,248.5,3.501,4.251,"NAN",24.22,"NAN",1640.849,516.91
"2026-05-25 19:56:15",4726599,35051,8,3.751,191.7,23.05,57,308.5,243.2,3.522,4.251,"NAN",24.22,"NAN",1639.149,547.5165
"2026-05-25 19:56:20",4726600,35051,8,3.251,200.9,23.05,56.45,308.1,252.8,3.494,4.251,"NAN",24.22,"NAN",1635.748,355.3756
"2026-05-25 19:56:25",4726601,35051,8,3.251,191.5,23.1,55.95,310.4,241.1,3.487,4.251,"NAN",24.22,"NAN",1639.149,1686.759
"2026-05-25 19:56:30",4726602,35051,8,3.084,204.2,23.15,55.15,315.4,248.8,3.48,4.251,"NAN",24.22,"NAN",1640.849,773.6646
"2026-05-25 19:56:35",4726603,35051,8,3.251,186.9,23.15,54.75,309,237.9,3.473,4.251,"NAN",24.22,"NAN",1623.845,622.3324
"2026-05-25 19:56:40",4726604,35051,8,3.417,184.4,23.25,54.75,309,235.4,3.473,4.251,"NAN",24.22,"NAN",1615.344,1450.409
"2026-05-25 19:56:45",4726605,35051,8,3.251,192.2,23.25,54.7,309.3,242.9,3.466,4.251,"NAN",24.22,"NAN",1606.842,1455.51
"2026-05-25 19:56:50",4726606,35051,8,3.084,192.8,23.3,54.65,309,243.8,3.459,4.251,"NAN",24.22,"NAN",1625.546,1501.419
"2026-05-25 19:56:55",4726607,35051,8,3.084,195,23.35,54.5,313.9,241.1,3.445,4.251,"NAN",24.25,"NAN",1620.445,726.0544
"2026-05-25 19:57:00",4726608,35051,8,2.917,188.7,23.35,54.6,307.6,241.1,3.438,4.251,"NAN",24.25,"NAN",1623.845,2599.853
"2026-05-25 19:57:05",4726609,35051,8,2.584,185.2,23.35,54.75,309.9,235.3,3.383,4.251,"NAN",24.25,"NAN",1635.748,584.9244
"2026-05-25 19:57:10",4726610,35051,8,2.584,181.2,23.35,54.85,306.2,235,3.334,4.251,"NAN",24.25,"NAN",1630.647,1657.853
"2026-05-25 19:57:15",4726611,35051,8,2.584,187.4,23.35,54.9,309.9,237.5,3.292,4.251,"NAN",24.25,"NAN",1652.752,1207.257
"2026-05-25 19:57:20",4726612,35051,8,2.25,181.1,23.35,55.1,307.1,234,3.23,4.251,"NAN",24.23,"NAN",1610.243,863.7838
"2026-05-25 19:57:25",4726613,35051,8,2.751,186.6,23.35,55.35,311.1,235.5,3.195,4.251,"NAN",24.22,"NAN",1625.546,1819.387
"2026-05-25 19:57:30",4726614,35051,8,2.25,190.6,23.35,55.55,309.9,240.7,3.133,4.251,"NAN",24.22,"NAN",1637.448,1180.051
"2026-05-25 19:57:35",4726615,35051,8,2.417,196.2,23.3,55.75,311.4,244.8,3.098,4.251,"NAN",24.22,"NAN",1651.051,1021.917
"2026-05-25 19:57:40",4726616,35051,8,2.25,182,23.25,55.85,310,232,3.07,4.251,"NAN",24.22,"NAN",1639.149,1045.722
"2026-05-25 19:57:45",4726617,35051,8,2.751,195.7,23.25,56,318.7,237,3.021,4.251,"NAN",24.22,"NAN",1639.126,1101.819
"2026-05-25 19:57:50",4726618,35051,8,2.25,163.2,23.25,56.05,302.5,220.7,2.966,4.251,"NAN",24.22,"NAN",1572.813,1027.005
"2026-05-25 19:57:55",4726619,35051,8,2.417,181.7,23.25,56.2,310,231.7,2.938,4.251,"NAN",24.19,"NAN",1659.531,1300.759
"2026-05-25 19:58:00",4726620,35051,8,2.584,179.8,23.25,56.25,307.8,232,2.896,4.251,"NAN",24.19,"NAN",1622.123,1579.615
"2026-05-25 19:58:05",4726621,35051,8,2.417,193.9,23.2,56.4,318.7,235.2,2.862,4.251,"NAN",24.19,"NAN",1662.931,409.7816
"2026-05-25 19:58:10",4726622,35051,8,2.584,192.1,23.25,56.55,304.1,248,2.792,3.751,-2.354,24.19,-20.4,1651.029,969.193
"2026-05-25 19:58:15",4726623,35051,8,3.251,180.9,23.2,56.55,307.2,233.7,2.771,3.417,"NAN",24.19,"NAN",1617.022,923.2839
"2026-05-25 19:58:20",4726624,35051,8,2.917,183,23.2,56.4,310.9,232.1,2.757,3.417,-2.407,24.16,-21.74,1622.123,406.3809
"2026-05-25 19:58:25",4726625,35051,8,2.917,189.7,23.2,56.25,313.2,236.5,2.744,3.417,"NAN",24.16,"NAN",1628.924,1191.937
"2026-05-25 19:58:30",4726626,35051,8,2.917,193.1,23.2,56.05,310.6,242.5,2.737,3.417,"NAN",24.16,"NAN",1623.823,1093.318
"2026-05-25 19:58:35",4726627,35051,8,2.751,185,23.2,56,313,232,2.716,3.417,"NAN",24.16,"NAN",1610.221,389.3775
"2026-05-25 19:58:40",4726628,35051,8,3.084,192.3,23.2,56,313.7,238.6,2.702,3.251,"NAN",24.14,"NAN",1598.318,1117.122
"2026-05-25 19:58:45",4726629,35051,8,3.084,183,23.2,56.05,305,238,2.695,3.251,"NAN",24.13,"NAN",1589.817,520.3036
"2026-05-25 19:58:50",4726630,35051,8,2.917,176,23.2,55.95,306.9,229.1,2.688,3.251,"NAN",24.13,"NAN",1598.318,340.0677
"2026-05-25 19:58:55",4726631,35051,8,2.751,182.8,23.2,55.85,303.6,239.2,2.674,3.251,"NAN",24.13,"NAN",1591.517,455.6907
"2026-05-25 19:59:00",4726632,35051,8,2.751,180,23.2,55.75,304.8,235.2,2.667,3.251,"NAN",24.13,"NAN",1600.019,1394.278
"2026-05-25 19:59:05",4726633,35051,8,2.917,189.1,23.2,55.8,311.8,237.3,2.681,3.251,"NAN",24.13,"NAN",1625.524,481.1958
"2026-05-25 19:59:10",4726634,35051,8,2.584,186.8,23.2,55.95,311.6,235.2,2.681,3.251,"NAN",24.13,"NAN",1594.918,787.2568
"2026-05-25 19:59:15",4726635,35051,8,3.084,187.5,23.25,56.2,309.2,238.3,2.702,3.251,"NAN",24.11,"NAN",1601.719,1127.324
"2026-05-25 19:59:20",4726636,35051,8,2.751,180.9,23.2,56.3,303.6,237.3,2.723,3.251,"NAN",24.1,"NAN",1579.615,1147.729
"2026-05-25 19:59:25",4726637,35051,8,2.751,181.2,23.2,56.3,308.3,232.9,2.723,3.251,"NAN",24.1,"NAN",1591.517,1516.702
"2026-05-25 19:59:30",4726638,35051,8,3.251,176.9,23.2,56.25,309,227.9,2.764,3.251,"NAN",24.1,"NAN",1594.918,1911.181
"2026-05-25 19:59:35",4726639,35051,8,3.584,190.7,23.2,56.05,313.7,237,2.813,3.584,"NAN",24.1,"NAN",1596.628,1225.952
"2026-05-25 19:59:40",4726640,35051,8,3.084,178.7,23.25,55.6,305,233.7,2.848,3.584,"NAN",24.1,"NAN",1572.823,1146.035
"2026-05-25 19:59:45",4726641,35051,8,3.417,181,23.25,55.25,309.3,231.7,2.876,3.584,"NAN",24.1,"NAN",1598.328,736.2511
"2026-05-25 19:59:50",4726642,35051,8,2.584,193,23.2,54.5,310.4,242.6,2.889,3.584,"NAN",24.1,"NAN",1596.628,734.5508
"2026-05-25 19:59:55",4726643,35051,8,2.751,197.1,23.25,53.45,310.6,246.5,2.903,3.584,"NAN",24.1,"NAN",1625.534,2667.848
"2026-05-25 20:00:00",4726644,35051,8,3.251,187.1,23.35,52.75,308.5,238.6,2.931,3.584,"NAN",24.13,"NAN",1576.224,411.4845
"2026-05-25 20:00:05",4726645,35051,8,3.584,189.5,23.4,52.45,309.5,240,2.98,3.584,"NAN",24.13,"NAN",1594.927,2132.238
"2026-05-25 20:00:10",4726646,35051,8,3.751,180.4,23.45,52.2,306.7,233.7,3.028,3.751,"NAN",24.13,"NAN",1564.321,1168.14
"2026-05-25 20:00:15",4726647,35051,8,3.251,192.1,23.5,51.8,310.9,241.2,3.028,3.751,"NAN",24.16,"NAN",1572.823,1006.607
"2026-05-25 20:00:20",4726648,35051,8,3.251,195.4,23.55,51.5,308.8,246.6,3.042,3.751,"NAN",24.16,"NAN",1581.325,731.1501
"2026-05-25 20:00:25",4726649,35051,8,3.584,192.2,23.65,51.05,308.6,243.6,3.07,3.751,"NAN",24.16,"NAN",1588.126,775.3591
"2026-05-25 20:00:30",4726650,35051,8,3.584,193.8,23.65,50.7,306.2,247.6,3.098,3.751,"NAN",24.19,"NAN",1560.92,1617.032
"2026-05-25 20:00:35",4726651,35051,8,3.251,195.5,23.75,50.5,310.2,245.3,3.119,3.751,"NAN",24.19,"NAN",1574.523,557.7145
"2026-05-25 20:00:40",4726652,35051,8,3.251,193.1,23.8,50.4,305.8,247.3,3.126,3.751,"NAN",24.19,"NAN",1540.516,666.5368
"2026-05-25 20:00:45",4726653,35051,8,3.417,196.8,23.85,50.4,310.9,245.9,3.14,3.751,"NAN",24.22,"NAN",1579.624,1181.743
"2026-05-25 20:00:50",4726654,35051,8,4.251,192.4,23.85,50.4,313,239.4,3.195,4.251,"NAN",24.22,"NAN",1593.227,1268.46
"2026-05-25 20:00:55",4726655,35051,8,3.917,183.7,23.95,50.15,306.5,237.2,3.244,4.251,"NAN",24.22,"NAN",1567.722,571.3173
"2026-05-25 20:01:00",4726656,35051,8,3.751,191.4,23.95,50.15,306.9,244.5,3.285,4.251,"NAN",24.25,"NAN",1557.52,523.7075
"2026-05-25 20:01:05",4726657,35051,8,3.751,197,23.95,50.05,311.3,245.7,3.32,4.251,"NAN",24.25,"NAN",1581.325,404.683
"2026-05-25 20:01:10",4726658,35051,8,3.917,192.6,24,49.95,308.5,244.1,3.376,4.251,"NAN",24.25,"NAN",1554.119,544.1117
"2026-05-25 20:01:15",4726659,35051,8,3.584,186.1,24.05,49.75,307.8,238.3,3.397,4.251,"NAN",24.28,"NAN",1564.321,2448.502
"2026-05-25 20:01:20",4726660,35051,8,3.584,184.3,24.05,49.6,309.7,234.6,3.431,4.251,"NAN",24.28,"NAN",1537.123,858.6804
"2026-05-25 20:01:25",4726661,35051,8,3.417,184.5,24.1,49.35,306.2,238.3,3.459,4.251,"NAN",24.28,"NAN",1543.924,790.6661
"2026-05-25 20:01:30",4726662,35051,8,3.417,181.1,24.1,49.3,310.9,230.2,3.466,4.251,"NAN",24.31,"NAN",1549.026,817.8719
"2026-05-25 20:01:35",4726663,35051,8,3.584,187.8,24.1,49.3,306.5,241.3,3.466,4.251,"NAN",24.31,"NAN",1560.928,1729.263
"2026-05-25 20:01:40",4726664,35051,8,3.584,193.2,24.15,49.2,307.9,245.3,3.487,4.251,"NAN",24.34,"NAN",1555.827,324.7682
"2026-05-25 20:01:45",4726665,35051,8,3.917,170.3,24.15,49.35,307.4,222.9,3.508,4.251,"NAN",24.34,"NAN",1538.823,639.3344
"2026-05-25 20:01:50",4726666,35051,8,3.917,174.1,24.2,49.6,310.6,223.5,3.563,4.251,"NAN",24.34,"NAN",1533.722,1397.694
"2026-05-25 20:01:55",4726667,35051,8,3.917,181.2,24.2,49.95,311.1,230.1,3.612,4.251,"NAN",24.35,"NAN",1555.827,761.7601
"2026-05-25 20:02:00",4726668,35051,8,4.251,192.2,24.15,50.2,307.6,244.6,3.654,4.251,"NAN",24.37,"NAN",1550.726,1373.889
"2026-05-25 20:02:05",4726669,35051,8,3.751,198,24.15,50.25,311.4,246.6,3.66,4.251,"NAN",24.37,"NAN",1571.13,1054.222
"2026-05-25 20:02:10",4726670,35051,8,4.084,182.7,24.15,50,302.7,240,3.674,4.251,"NAN",24.37,"NAN",1542.224,681.8433
"2026-05-25 20:02:15",4726671,35051,8,3.751,190.5,24.15,49.75,304.1,246.4,3.695,4.251,"NAN",24.37,"NAN",1550.726,336.6707
"2026-05-25 20:02:20",4726672,35051,8,3.417,195.2,24.15,49.45,299.5,255.7,3.702,4.251,"NAN",24.38,"NAN",1555.827,1161.344
"2026-05-25 20:02:25",4726673,35051,8,3.584,192.8,24.2,49.3,301.3,251.5,3.702,4.251,"NAN",24.4,"NAN",1545.625,979.4058
"2026-05-25 20:02:30",4726674,35051,8,3.751,189.8,24.25,48.65,313,236.8,3.709,4.251,"NAN",24.4,"NAN",1564.329,792.3665
"2026-05-25 20:02:35",4726675,35051,8,4.084,185.8,24.25,48.25,306.7,239.1,3.744,4.251,"NAN",24.43,"NAN",1571.13,4038.349
"2026-05-25 20:02:40",4726676,35051,8,4.918,196.1,24.3,48.05,304.3,251.8,3.813,4.918,"NAN",24.43,"NAN",1523.52,1696.957
"2026-05-25 20:02:45",4726677,35051,8,5.251,206.3,24.4,47.95,309.9,256.4,3.89,5.251,"NAN",24.44,"NAN",1554.127,1302.474
"2026-05-25 20:02:50",4726678,35051,8,4.418,192.3,24.4,47.7,308.8,243.5,3.897,5.251,"NAN",24.46,"NAN",1509.917,549.2154
"2026-05-25 20:02:55",4726679,35051,8,5.084,195.6,24.45,47.75,306.9,248.7,3.945,5.251,"NAN",24.46,"NAN",1532.022,355.3747
"2026-05-25 20:03:00",4726680,35051,8,5.084,194.7,24.45,47.65,307.4,247.3,4.001,5.251,"NAN",24.49,"NAN",1530.322,959.0015
"2026-05-25 20:03:05",4726681,35051,8,4.918,192.1,24.5,47.4,308.8,243.3,4.049,5.251,"NAN",24.49,"NAN",1521.82,998.1097
"2026-05-25 20:03:10",4726682,35051,8,4.251,192.2,24.55,47.15,309.5,242.7,4.063,5.251,"NAN",24.5,"NAN",1550.706,1130.723
"2026-05-25 20:03:15",4726683,35051,8,4.418,192.2,24.55,47.05,310.2,242,4.098,5.251,"NAN",24.51,"NAN",1545.605,729.4438
"2026-05-25 20:03:20",4726684,35051,8,4.084,190.4,24.6,46.85,310.4,240,4.119,5.251,"NAN",24.51,"NAN",1533.702,618.922
"2026-05-25 20:03:25",4726685,35051,8,3.917,187.2,24.6,46.85,311.3,235.9,4.14,5.251,"NAN",24.53,"NAN",1528.601,1367.069
"2026-05-25 20:03:30",4726686,35051,8,3.917,194.1,24.6,46.9,310.2,243.9,4.161,5.251,"NAN",24.54,"NAN",1513.298,947.0867
"2026-05-25 20:03:35",4726687,35051,8,3.917,189.7,24.65,46.9,310.6,239.1,4.174,5.251,"NAN",24.56,"NAN",1457.187,884.1743
"2026-05-25 20:03:40",4726688,35051,8,4.084,186.1,24.65,46.95,306.2,239.9,4.195,5.251,"NAN",24.57,"NAN",1523.5,773.6525
"2026-05-25 20:03:45",4726689,35051,8,4.084,180.3,24.65,47.1,309,231.3,4.202,5.251,"NAN",24.57,"NAN",1532.002,1231.043
"2026-05-25 20:03:50",4726690,35051,8,3.917,182,24.7,47.3,308.3,233.7,4.202,5.251,"NAN",24.59,"NAN",1543.904,477.7942
"2026-05-25 20:03:55",4726691,35051,8,4.418,178,24.65,47.5,306.9,231.1,4.223,5.251,"NAN",24.6,"NAN",1501.396,1753.046
"2026-05-25 20:04:00",4726692,35051,8,4.251,184.9,24.65,47.75,310.4,234.5,4.223,5.251,"NAN",24.6,"NAN",1549.005,365.5721
"2026-05-25 20:04:05",4726693,35051,8,4.084,179.8,24.6,48.05,309.5,230.3,4.237,5.251,"NAN",24.6,"NAN",1526.901,1957.086
"2026-05-25 20:04:10",4726694,35051,8,3.751,178.6,24.6,48.45,310,228.6,4.223,5.251,"NAN",24.6,"NAN",1525.201,1455.487
"2026-05-25 20:04:15",4726695,35051,8,3.917,174.7,24.55,49,308.6,226.1,4.23,5.251,"NAN",24.6,"NAN",1506.497,851.8679
"2026-05-25 20:04:20",4726696,35051,8,4.084,173.1,24.55,49.3,307.8,225.3,4.258,5.251,"NAN",24.6,"NAN",1538.803,1832.961
"2026-05-25 20:04:25",4726697,35051,8,3.917,179.3,24.5,49.5,305.3,234,4.272,5.251,"NAN",24.6,"NAN",1543.904,663.1307
"2026-05-25 20:04:30",4726698,35051,8,4.084,180.6,24.5,49.55,311.1,229.5,4.286,5.251,"NAN",24.6,"NAN",1525.201,858.6693
"2026-05-25 20:04:35",4726699,35051,8,4.251,182.7,24.45,49.6,309.5,233.2,4.293,5.251,"NAN",24.6,"NAN",1540.504,2395.772
"2026-05-25 20:04:40",4726700,35051,8,3.917,184,24.45,49.75,308.6,235.4,4.251,5.251,"NAN",24.6,"NAN",1555.807,503.2992
"2026-05-25 20:04:45",4726701,35051,8,3.751,185.1,24.4,50,305.5,239.6,4.188,5.084,"NAN",24.6,"NAN",1545.605,351.9694
"2026-05-25 20:04:50",4726702,35051,8,3.751,179.4,24.35,50.4,309.7,229.7,4.161,5.084,"NAN",24.6,"NAN",1543.904,692.0364
"2026-05-25 20:04:55",4726703,35051,8,4.084,185.4,24.35,50.85,310.9,234.5,4.119,5.084,"NAN",24.6,"NAN",1537.103,419.9828
"2026-05-25 20:05:00",4726704,35051,8,4.418,182.7,24.25,51.15,310.4,232.3,4.091,4.918,"NAN",24.61,"NAN",1555.79,749.84
"2026-05-25 20:05:05",4726705,35051,8,4.418,187.7,24.25,51.25,306.7,241,4.07,4.418,"NAN",24.61,"NAN",1516.683,627.4171
"2026-05-25 20:05:10",4726706,35051,8,3.584,192.1,24.2,51.25,309.5,242.6,4.042,4.418,"NAN",24.61,"NAN",1531.986,1319.446
"2026-05-25 20:05:15",4726707,35051,8,3.417,189.2,24.2,51.75,310.9,238.3,4.001,4.418,"NAN",24.61,"NAN",1535.387,746.4393
"2026-05-25 20:05:20",4726708,35051,8,3.584,200.4,24.15,52.25,312.5,247.9,3.98,4.418,"NAN",24.61,"NAN",1545.589,1428.267
"2026-05-25 20:05:25",4726709,35051,8,3.751,191.9,24.05,52.7,307.6,244.3,3.973,4.418,"NAN",24.58,"NAN",1530.286,396.174
"2026-05-25 20:05:30",4726710,35051,8,3.917,189.4,24.05,52.95,308.8,240.6,3.973,4.418,"NAN",24.58,"NAN",1523.484,726.0355
"2026-05-25 20:05:35",4726711,35051,8,3.751,174.3,24,53.1,310.2,224.1,3.966,4.418,"NAN",24.58,"NAN",1501.38,453.9847
"2026-05-25 20:05:40",4726712,35051,8,2.917,163,23.95,52.75,314.2,208.8,3.917,4.418,"NAN",24.58,"NAN",1540.488,688.6285
"2026-05-25 20:05:45",4726713,35051,8,2.417,171,23.95,52.15,312.3,218.7,3.848,4.418,"NAN",24.58,"NAN",1545.589,911.3701
"2026-05-25 20:05:50",4726714,35051,8,2.917,167,24,51.25,309.7,217.3,3.806,4.418,"NAN",24.58,"NAN",1513.282,1339.85
"2026-05-25 20:05:55",4726715,35051,8,3.084,181.7,24.05,50.2,308.5,233.2,3.751,4.418,"NAN",24.61,"NAN",1537.087,977.6825
"2026-05-25 20:06:00",4726716,35051,8,3.417,181.4,24.05,49.3,309.2,232.2,3.716,4.418,"NAN",24.61,"NAN",1486.077,430.1803
"2026-05-25 20:06:05",4726717,35051,8,3.751,177.3,24.15,49.1,306.2,231.1,3.702,4.418,"NAN",24.64,"NAN",1503.081,238.0444
"2026-05-25 20:06:10",4726718,35051,8,3.584,172.1,24.2,49.15,305,227.1,3.695,4.418,"NAN",24.64,"NAN",1503.081,1717.321
"2026-05-25 20:06:15",4726719,35051,8,3.251,172.1,24.25,49.15,309,223.1,3.667,4.418,"NAN",24.64,"NAN",1472.475,448.8838
"2026-05-25 20:06:20",4726720,35051,8,2.751,174.8,24.3,49,309.5,225.3,3.612,4.418,"NAN",24.67,"NAN",1482.677,1066.099
"2026-05-25 20:06:25",4726721,35051,8,2.584,180.5,24.3,48.95,310.2,230.3,3.556,4.418,"NAN",24.67,"NAN",1431.667,1790.434
"2026-05-25 20:06:30",4726722,35051,8,2.751,184.7,24.35,48.85,313.9,230.8,3.501,4.418,"NAN",24.68,"NAN",1523.484,2154.302
"2026-05-25 20:06:35",4726723,35051,8,2.917,177.6,24.4,48.65,311.3,226.3,3.445,4.418,"NAN",24.7,"NAN",1516.683,2344.738
"2026-05-25 20:06:40",4726724,35051,8,2.751,173.2,24.45,48.6,307.8,225.4,3.397,4.418,"NAN",24.7,"NAN",1503.081,1028.692
"2026-05-25 20:06:45",4726725,35051,8,2.751,173.9,24.45,48.45,309.5,224.4,3.355,4.418,"NAN",24.73,"NAN",1499.693,1244.643
"2026-05-25 20:06:50",4726726,35051,8,2.917,174.7,24.5,48.25,307.4,227.3,3.32,4.418,"NAN",24.73,"NAN",1528.599,2473.983
"2026-05-25 20:06:55",4726727,35051,8,2.917,183.7,24.5,48.2,310.4,233.3,3.271,4.418,"NAN",24.74,"NAN",1526.898,520.3016
"2026-05-25 20:07:00",4726728,35051,8,3.084,165.8,24.5,48.2,307.6,218.2,3.216,4.418,"NAN",24.76,"NAN",1496.292,532.204
"2026-05-25 20:07:05",4726729,35051,8,3.084,181.8,24.55,48.35,311.6,230.2,3.16,3.917,"NAN",24.76,"NAN",1526.898,1251.444
"2026-05-25 20:07:10",4726730,35051,8,2.917,186.2,24.55,48.55,310.7,235.5,3.133,3.917,"NAN",24.76,"NAN",1509.895,493.0963
"2026-05-25 20:07:15",4726731,35051,8,3.084,194.4,24.55,49,314.1,240.3,3.119,3.917,"NAN",24.76,"NAN",1542.201,384.2751
"2026-05-25 20:07:20",4726732,35051,8,2.917,189.4,24.55,49.65,310.6,238.8,3.091,3.917,"NAN",24.77,"NAN",1535.4,430.1841
"2026-05-25 20:07:25",4726733,35051,8,3.084,193.1,24.5,49.9,308.3,244.8,3.063,3.917,"NAN",24.79,"NAN",1492.892,692.0352
"2026-05-25 20:07:30",4726734,35051,8,2.917,206.5,24.45,50,312.3,254.2,3.021,3.751,"NAN",24.79,"NAN",1540.501,375.7734
"2026-05-25 20:07:35",4726735,35051,8,3.084,194.8,24.45,50,308.1,246.7,2.994,3.751,"NAN",24.76,"NAN",1530.299,384.2751
"2026-05-25 20:07:40",4726736,35051,8,3.417,184.3,24.45,50,305,239.3,3.014,3.751,"NAN",24.79,"NAN",1521.797,768.5501
"2026-05-25 20:07:45",4726737,35051,8,3.751,192.3,24.45,49.75,310.2,242.1,3.07,3.751,"NAN",24.79,"NAN",1511.595,940.2837
"2026-05-25 20:07:50",4726738,35051,8,3.417,199.8,24.45,49.45,311.1,248.7,3.091,3.751,"NAN",24.79,"NAN",1530.299,870.5701
"2026-05-25 20:07:55",4726739,35051,8,3.251,181.4,24.45,49.2,308.8,232.6,3.098,3.751,"NAN",24.79,"NAN",1513.296,656.3282
"2026-05-25 20:08:00",4726740,35051,8,3.251,190.6,24.45,49.2,309.7,240.9,3.091,3.751,"NAN",24.79,"NAN",1545.602,537.305
"2026-05-25 20:08:05",4726741,35051,8,2.917,177.9,24.45,49.45,306.9,231,3.056,3.751,"NAN",24.79,"NAN",1496.292,1185.131
"2026-05-25 20:08:10",4726742,35051,8,3.084,184.7,24.45,49.85,308.3,236.4,3.035,3.751,"NAN",24.79,"NAN",1496.292,1380.67
"2026-05-25 20:08:15",4726743,35051,8,3.251,186.1,24.45,50.3,311.4,234.7,3.035,3.751,"NAN",24.79,"NAN",1511.595,1479.289
"2026-05-25 20:08:20",4726744,35051,8,3.251,171.6,24.45,50.65,305,226.6,3.056,3.751,"NAN",24.79,"NAN",1470.787,2098.21
"2026-05-25 20:08:25",4726745,35051,8,3.251,179.1,24.4,51.1,308.5,230.6,3.084,3.751,"NAN",24.79,"NAN",1496.292,443.7867
"2026-05-25 20:08:30",4726746,35051,8,2.917,174.4,24.35,51.45,306.2,228.2,3.091,3.751,"NAN",24.79,"NAN",1486.09,1414.676
"2026-05-25 20:08:35",4726747,35051,8,2.917,174,24.3,51.95,306.2,227.8,3.091,3.751,"NAN",24.75,"NAN",1380.679,384.2777
"2026-05-25 20:08:40",4726748,35051,8,3.084,180.5,24.2,52.35,310,230.5,3.105,3.751,"NAN",24.75,"NAN",1479.299,537.3087
"2026-05-25 20:08:45",4726749,35051,8,3.084,177.3,24.2,52.85,310.2,227.1,3.119,3.751,"NAN",24.72,"NAN",1465.697,635.9286
"2026-05-25 20:08:50",4726750,35051,8,2.751,185.6,24.15,53.15,309,236.6,3.112,3.751,"NAN",24.72,"NAN",1477.599,487.9987
"2026-05-25 20:08:55",4726751,35051,8,3.251,187.3,24.05,53.45,308.5,238.8,3.126,3.751,"NAN",24.72,"NAN",1498.003,1642.532
"2026-05-25 20:09:00",4726752,35051,8,3.084,183.4,24.05,53.7,307.9,235.5,3.126,3.751,"NAN",24.69,"NAN",1489.501,525.4063
"2026-05-25 20:09:05",4726753,35051,8,3.251,188.6,23.95,53.75,313.9,234.7,3.133,3.751,"NAN",24.69,"NAN",1489.501,790.66
"2026-05-25 20:09:10",4726754,35051,8,3.417,184.3,23.95,53.7,307.1,237.2,3.153,3.751,"NAN",24.68,"NAN",1455.494,559.4131
"2026-05-25 20:09:15",4726755,35051,8,4.084,180.7,23.9,53.6,306.4,234.3,3.195,4.084,"NAN",24.66,"NAN",1435.09,651.2318
"2026-05-25 20:09:20",4726756,35051,8,3.917,186.2,23.85,53.3,308.3,237.9,3.237,4.084,"NAN",24.66,"NAN",1416.386,345.1698
"2026-05-25 20:09:25",4726757,35051,8,3.251,182.5,23.85,53.1,308.3,234.2,3.244,4.084,"NAN",24.66,"NAN",1440.191,409.7829
"2026-05-25 20:09:30",4726758,35051,8,2.917,185.8,23.85,53.05,309,236.8,3.244,4.084,"NAN",24.66,"NAN",1424.888,981.0984
"2026-05-25 20:09:35",4726759,35051,8,3.084,175.4,23.85,52.95,309,226.4,3.244,4.084,"NAN",24.66,"NAN",1438.491,1975.8
"2026-05-25 20:09:40",4726760,35051,8,3.251,171.2,23.85,52.85,308.1,223.1,3.237,4.084,"NAN",24.66,"NAN",1472.498,1919.688
"2026-05-25 20:09:45",4726761,35051,8,3.251,178.7,23.85,52.65,301.6,237.1,3.216,4.084,"NAN",24.66,"NAN",1460.595,673.3362
"2026-05-25 20:09:50",4726762,35051,8,3.751,176.6,23.9,52.4,304.8,231.8,3.23,4.084,"NAN",24.66,"NAN",1445.292,821.2661
"2026-05-25 20:09:55",4726763,35051,8,3.251,185.8,23.9,52.3,304.6,241.2,3.23,4.084,"NAN",24.66,"NAN",1445.292,804.2627
"2026-05-25 20:10:00",4726764,35051,8,2.751,189.3,23.9,52.3,306.4,242.9,3.209,4.084,"NAN",24.66,"NAN",1450.393,1336.47
"2026-05-25 20:10:05",4726765,35051,8,4.251,197.9,23.95,52.6,313.5,244.4,3.265,4.251,"NAN",24.63,"NAN",1506.505,426.7863
"2026-05-25 20:10:10",4726766,35051,8,3.917,194.2,23.9,52.9,306,248.2,3.299,4.251,"NAN",24.63,"NAN",1443.592,720.9459
"2026-05-25 20:10:15",4726767,35051,8,3.751,208.6,23.85,52.9,307.9,260.7,3.32,4.251,"NAN",24.63,"NAN",1450.393,646.1307
"2026-05-25 20:10:20",4726768,35051,8,3.584,207.2,23.9,52.6,312,255.2,3.334,4.251,"NAN",24.63,"NAN",1470.756,807.6403
"2026-05-25 20:10:25",4726769,35051,8,4.084,192.8,23.9,52.05,308.5,244.3,3.369,4.251,"NAN",24.64,"NAN",1469.055,494.786
"2026-05-25 20:10:30",4726770,35051,8,4.584,195.3,23.95,51.1,303.4,251.9,3.438,4.584,"NAN",24.64,"NAN",1441.851,1336.432
"2026-05-25 20:10:35",4726771,35051,8,3.917,203.6,24,50.5,301.6,262,3.48,4.584,"NAN",24.67,"NAN",1484.358,1907.731
"2026-05-25 20:10:40",4726772,35051,8,4.418,197.8,24.05,50.1,303.2,254.6,3.535,4.584,"NAN",24.67,"NAN",1441.851,470.9818
"2026-05-25 20:10:45",4726773,35051,8,4.751,207.2,24.05,49.85,312.7,254.5,3.605,4.751,"NAN",24.67,"NAN",1469.055,780.4356
"2026-05-25 20:10:50",4726774,35051,8,4.918,207.4,24.15,49.4,306.2,261.2,3.695,4.918,"NAN",24.67,"NAN",1453.753,331.5576
"2026-05-25 20:10:55",4726775,35051,8,4.584,202.4,24.2,48.95,307.4,255,3.751,4.918,"NAN",24.68,"NAN",1438.45,273.7476
"2026-05-25 20:11:00",4726776,35051,8,5.251,204.7,24.2,48.55,310.2,254.5,3.841,5.251,"NAN",24.7,"NAN",1441.851,574.6999
"2026-05-25 20:11:05",4726777,35051,8,4.418,197.5,24.25,48.3,308.8,248.7,3.89,5.251,"NAN",24.7,"NAN",1448.652,329.8573
"2026-05-25 20:11:10",4726778,35051,8,5.751,196.9,24.35,47.95,310.2,246.7,3.987,5.751,"NAN",24.7,"NAN",1443.551,1259.919
"2026-05-25 20:11:15",4726779,35051,8,5.418,192.3,24.35,47.8,305,247.3,4.042,5.751,"NAN",24.73,"NAN",1446.951,397.8691
"2026-05-25 20:11:20",4726780,35051,8,4.918,188.5,24.45,47.65,306.2,242.3,4.084,5.751,"NAN",24.73,"NAN",1424.848,450.5783
"2026-05-25 20:11:25",4726781,35051,8,4.918,182.2,24.5,47.4,308.8,233.4,4.154,5.751,"NAN",24.73,"NAN",1462.254,559.3972
"2026-05-25 20:11:30",4726782,35051,8,4.918,186.9,24.55,47.15,308.1,238.8,4.237,5.751,"NAN",24.74,"NAN",1480.957,564.4981
"2026-05-25 20:11:35",4726783,35051,8,5.418,190.5,24.55,47.05,313,237.5,4.334,5.751,"NAN",24.76,"NAN",1496.26,819.5424
"2026-05-25 20:11:40",4726784,35051,8,4.918,200.2,24.6,46.8,309.5,250.7,4.404,5.751,"NAN",24.79,"NAN",1475.856,367.2638
"2026-05-25 20:11:45",4726785,35051,8,5.584,194.9,24.65,46.55,305.7,249.2,4.501,5.751,"NAN",24.79,"NAN",1431.649,1708.797
"2026-05-25 20:11:50",4726786,35051,8,4.751,200.9,24.75,46.3,311.8,249.1,4.543,5.751,"NAN",24.82,"NAN",1469.055,2382.114
"2026-05-25 20:11:55",4726787,35051,8,4.751,198.8,24.8,45.6,312,246.8,4.605,5.751,"NAN",24.82,"NAN",1469.055,931.7619
"2026-05-25 20:12:00",4726788,35051,8,4.084,199.7,24.85,45.15,310,249.7,4.661,5.751,"NAN",24.85,"NAN",1482.658,1008.275
"2026-05-25 20:12:05",4726789,35051,8,4.584,187.7,24.95,44.85,308.5,239.2,4.675,5.751,"NAN",24.85,"NAN",1467.355,658.0143
"2026-05-25 20:12:10",4726790,35051,8,3.751,192.8,25,44.65,310.9,241.9,4.668,5.751,"NAN",24.88,"NAN",1455.42,1518.329
"2026-05-25 20:12:15",4726791,35051,8,3.917,189.5,25.1,44.3,308.3,241.2,4.675,5.751,"NAN",24.89,"NAN",1486.024,671.6014
"2026-05-25 20:12:20",4726792,35051,8,3.751,187.1,25.1,44.35,308.5,238.6,4.681,5.751,"NAN",24.91,"NAN",1475.823,474.3716
"2026-05-25 20:12:25",4726793,35051,8,3.751,190.2,25.15,44.7,310.9,239.3,4.668,5.751,"NAN",24.91,"NAN",1492.825,2392.261
"2026-05-25 20:12:30",4726794,35051,8,4.084,177.5,25.2,45.1,310.9,226.6,4.647,5.751,"NAN",24.94,"NAN",1455.42,586.5886
"2026-05-25 20:12:35",4726795,35051,8,4.084,188.7,25.2,45.7,312,236.7,4.654,5.751,"NAN",24.94,"NAN",1489.425,690.3043
"2026-05-25 20:12:40",4726796,35051,8,3.751,191.2,25.2,45.8,311.3,239.9,4.626,5.751,"NAN",24.95,"NAN",1487.725,1011.653
"2026-05-25 20:12:45",4726797,35051,8,3.584,189.2,25.15,45.7,306.7,242.5,4.577,5.751,"NAN",24.97,"NAN",1484.324,1737.662
"2026-05-25 20:12:50",4726798,35051,8,3.584,190.4,25.15,45.8,310.4,240,4.522,5.751,"NAN",24.97,"NAN",1470.722,907.9371
"2026-05-25 20:12:55",4726799,35051,8,3.584,197.5,25.15,46.2,309.7,247.8,4.48,5.751,"NAN",24.98,"NAN",1477.523,589.9891
"2026-05-25 20:13:00",4726800,35051,8,3.584,191.7,25.15,46.2,310,241.7,4.411,5.751,"NAN",25,"NAN",1486.024,401.2606
"2026-05-25 20:13:05",4726801,35051,8,3.417,196.1,25.15,46.05,312.3,243.8,4.369,5.751,"NAN",25,"NAN",1494.526,504.9763
"2026-05-25 20:13:10",4726802,35051,8,3.584,196.8,25.1,45.95,311.8,245,4.279,5.584,"NAN",25.03,"NAN",1486.024,375.7567
"2026-05-25 20:13:15",4726803,35051,8,3.751,191.5,25.1,46.05,310.2,241.3,4.209,5.584,"NAN",25.03,"NAN",1469.022,625.6945
"2026-05-25 20:13:20",4726804,35051,8,3.584,184.1,25.05,46.1,307.9,236.2,4.154,5.584,"NAN",25.03,"NAN",1455.42,435.2657
"2026-05-25 20:13:25",4726805,35051,8,3.417,192.7,25.1,46.35,312,240.7,4.091,5.584,"NAN",25.03,"NAN",1455.42,1173.177
"2026-05-25 20:13:30",4726806,35051,8,3.917,192.8,25.05,46.75,311.3,241.5,4.049,5.584,"NAN",25.06,"NAN",1455.42,962.3453
"2026-05-25 20:13:35",4726807,35051,8,3.751,189.3,25.05,47.05,309.3,240,3.98,5.584,"NAN",25.06,"NAN",1441.818,528.7798
"2026-05-25 20:13:40",4726808,35051,8,3.417,185.1,25,47.3,308.5,236.6,3.917,5.584,"NAN",25.06,"NAN",1424.815,948.7433
"2026-05-25 20:13:45",4726809,35051,8,3.584,183.8,24.95,47.6,305.8,238,3.834,4.751,"NAN",25.06,"NAN",1445.218,879.0328
"2026-05-25 20:13:50",4726810,35051,8,3.251,194.6,24.95,47.8,311.3,243.3,3.772,4.751,"NAN",25.06,"NAN",1462.221,853.5289
"2026-05-25 20:13:55",4726811,35051,8,3.251,189.7,24.9,48.1,309.7,240,3.709,4.584,"NAN",25.06,"NAN",1470.722,294.1444
"2026-05-25 20:14:00",4726812,35051,8,4.251,201.1,24.85,48.5,309.9,251.2,3.716,4.584,"NAN",25.06,"NAN",1443.492,639.2849
"2026-05-25 20:14:05",4726813,35051,8,3.917,200.1,24.8,48.7,309,251.1,3.688,4.251,"NAN",25.06,"NAN",1465.595,1315.975
"2026-05-25 20:14:10",4726814,35051,8,3.584,191.3,24.8,48.9,306,245.3,3.681,4.251,"NAN",25.06,"NAN",1458.794,3903.719
"2026-05-25 20:14:15",4726815,35051,8,3.584,192.6,24.75,49.05,309.7,242.9,3.667,4.251,"NAN",25.06,"NAN",1465.595,1132.35
"2026-05-25 20:14:20",4726816,35051,8,3.584,195.5,24.7,49.15,307.8,247.7,3.66,4.251,"NAN",25.06,"NAN",1472.396,547.4727
"2026-05-25 20:14:25",4726817,35051,8,2.751,178.6,24.65,49.35,301.3,237.3,3.619,4.251,"NAN",25.06,"NAN",1441.792,443.7589
"2026-05-25 20:14:30",4726818,35051,8,3.084,185,24.65,49.7,304.1,240.9,3.577,4.251,"NAN",25.06,"NAN",1455.393,562.7748
"2026-05-25 20:14:35",4726819,35051,8,3.251,189,24.6,49.95,305.7,243.3,3.542,4.251,"NAN",25.06,"NAN",1467.295,930.0236
"2026-05-25 20:14:40",4726820,35051,8,3.751,188.7,24.55,50.55,305,243.7,3.542,4.251,"NAN",25.06,"NAN",1440.091,431.8574
"2026-05-25 20:14:45",4726821,35051,8,3.417,190.9,24.45,51.05,306,244.9,3.535,4.251,"NAN",25.06,"NAN",1474.096,1144.252
"2026-05-25 20:14:50",4726822,35051,8,3.251,188.7,24.4,51.55,306.2,242.5,3.522,4.251,"NAN",25.06,"NAN",1480.897,610.3811
"2026-05-25 20:14:55",4726823,35051,8,2.917,187.6,24.35,51.95,306.5,241.1,3.494,4.251,"NAN",25.06,"NAN",1465.595,1035.438
"2026-05-25 20:15:00",4726824,35051,8,2.917,190.2,24.25,52.35,310.4,239.8,3.466,4.251,"NAN",25.03,"NAN",1480.897,668.1887
"2026-05-25 20:15:05",4726825,35051,8,3.084,189.8,24.2,52.45,306.5,243.3,3.452,4.251,"NAN",25.03,"NAN",1467.295,358.7477
"2026-05-25 20:15:10",4726826,35051,8,3.251,187,24.15,52.3,308.5,238.5,3.438,4.251,"NAN",25.03,"NAN",1465.595,1387.384
"2026-05-25 20:15:15",4726827,35051,8,3.584,192.7,24.15,52.25,309.7,243,3.431,4.251,"NAN",25.03,"NAN",1462.194,2155.886
"2026-05-25 20:15:20",4726828,35051,8,3.751,203.3,24.15,51.8,313.5,249.8,3.438,4.251,"NAN",25.03,"NAN",1482.597,618.8822
"2026-05-25 20:15:25",4726829,35051,8,3.751,191.3,24.15,51.45,307.2,244.1,3.452,4.251,"NAN",25.03,"NAN",1423.089,561.0745
"2026-05-25 20:15:30",4726830,35051,8,3.084,202.7,24.15,51.45,311.1,251.6,3.417,4.251,"NAN",25.03,"NAN",1484.297,328.1436
"2026-05-25 20:15:35",4726831,35051,8,3.251,180,24.15,51.55,310,230,3.397,4.251,"NAN",25.03,"NAN",1479.197,630.7838
"2026-05-25 20:15:40",4726832,35051,8,3.917,173.8,24.15,51.7,307.8,226,3.417,4.251,"NAN",25.03,"NAN",1451.993,1232.664
"2026-05-25 20:15:45",4726833,35051,8,3.251,189.3,24.15,51.7,308.1,241.2,3.403,4.251,"NAN",25.03,"NAN",1470.674,1134.034
"2026-05-25 20:15:50",4726834,35051,8,4.251,194.8,24.15,51.6,307.8,247,3.445,4.251,"NAN",25.03,"NAN",1441.771,629.0744
"2026-05-25 20:15:55",4726835,35051,8,3.584,192.9,24.15,51.5,307.1,245.8,3.459,4.251,"NAN",25.03,"NAN",1460.473,1198.642
"2026-05-25 20:16:00",4726836,35051,8,3.417,192.1,24.15,51.45,308.5,243.6,3.424,4.251,"NAN",25.03,"NAN",1455.372,1288.752
"2026-05-25 20:16:05",4726837,35051,8,4.584,212.9,24.15,51.65,310.9,262,3.452,4.584,"NAN",25.01,"NAN",1462.173,574.668
"2026-05-25 20:16:10",4726838,35051,8,4.251,212.6,24.15,51.35,307.6,265,3.48,4.584,"NAN",25.03,"NAN",1458.772,2128.652
"2026-05-25 20:16:15",4726839,35051,8,4.584,204.1,24.2,50.5,307.4,256.7,3.522,4.584,"NAN",25.03,"NAN",1429.869,1174.839
"2026-05-25 20:16:20",4726840,35051,8,4.918,212,24.25,49.5,311.3,260.7,3.577,4.918,"NAN",25.03,"NAN",1463.873,685.181
"2026-05-25 20:16:25",4726841,35051,8,4.918,198.6,24.35,48.35,307.4,251.2,3.667,4.918,"NAN",25.03,"NAN",1412.867,564.4667
"2026-05-25 20:16:30",4726842,35051,8,5.251,198.7,24.45,47.9,308.8,249.9,3.758,5.251,"NAN",25.06,"NAN",1436.67,1737.605
"2026-05-25 20:16:35",4726843,35051,8,4.918,199.3,24.55,47.6,307.4,251.9,3.827,5.251,"NAN",25.06,"NAN",1424.768,586.5693
"2026-05-25 20:16:40",4726844,35051,8,4.584,200.4,24.6,47.55,311.3,249.1,3.862,5.251,"NAN",25.06,"NAN",1451.972,530.4627
"2026-05-25 20:16:45",4726845,35051,8,4.918,200.8,24.65,47.75,309.2,251.6,3.924,5.251,"NAN",25.06,"NAN",1451.972,476.0563
"2026-05-25 20:16:50",4726846,35051,8,4.251,201.4,24.65,48,311.1,250.3,3.966,5.251,"NAN",25.06,"NAN",1474.074,450.5533
"2026-05-25 20:16:55",4726847,35051,8,4.084,198.7,24.65,48.35,305,253.7,4.015,5.251,"NAN",25.06,"NAN",1472.374,1292.153
"2026-05-25 20:17:00",4726848,35051,8,4.751,199.3,24.65,48.7,309,250.3,4.091,5.251,"NAN",25.06,"NAN",1443.471,537.2635
"2026-05-25 20:17:05",4726849,35051,8,4.584,207.2,24.65,49.2,314.6,252.6,4.154,5.251,"NAN",25.06,"NAN",1482.575,3903.662
"2026-05-25 20:17:10",4726850,35051,8,4.918,198.9,24.6,49.7,308.1,250.8,4.223,5.251,"NAN",25.06,"NAN",1451.972,545.7645
"2026-05-25 20:17:15",4726851,35051,8,4.918,203.3,24.55,49.95,305,258.3,4.279,5.251,"NAN",25.06,"NAN",1462.173,277.1328
"2026-05-25 20:17:20",4726852,35051,8,4.918,204.2,24.5,50.1,312.5,251.7,4.327,5.251,"NAN",25.06,"NAN",1448.571,307.7364
"2026-05-25 20:17:25",4726853,35051,8,4.751,205,24.45,50.3,309.5,255.5,4.369,5.251,"NAN",25.06,"NAN",1479.175,1139.135
"2026-05-25 20:17:30",4726854,35051,8,5.251,196.4,24.4,50.65,305,251.4,4.459,5.251,"NAN",25.04,"NAN",1419.668,375.7444
"2026-05-25 20:17:35",4726855,35051,8,5.584,194,24.35,50.85,306.7,247.3,4.556,5.584,"NAN",25.03,"NAN",1448.53,972.4871
"2026-05-25 20:17:40",4726856,35051,8,5.584,193.2,24.35,50.9,307.9,245.3,4.626,5.584,"NAN",25.03,"NAN",1433.228,987.7885
"2026-05-25 20:17:45",4726857,35051,8,5.251,195,24.3,50.95,310.4,244.6,4.709,5.584,"NAN",25.03,"NAN",1451.93,751.4673
"2026-05-25 20:17:50",4726858,35051,8,5.418,203.5,24.3,50.6,308.1,255.4,4.758,5.584,"NAN",25.03,"NAN",1445.129,423.3379
"2026-05-25 20:17:55",4726859,35051,8,5.584,203.1,24.3,50.5,306.4,256.7,4.841,5.584,"NAN",25.03,"NAN",1460.431,987.7885
"2026-05-25 20:18:00",4726860,35051,8,5.084,196.2,24.3,50.4,311.6,244.6,4.911,5.584,"NAN",25.03,"NAN",1458.731,775.2694
"2026-05-25 20:18:05",4726861,35051,8,5.418,200.4,24.3,50.3,310.7,249.7,4.945,5.584,"NAN",25.03,"NAN",1448.53,812.6728
"2026-05-25 20:18:10",4726862,35051,8,5.418,193.8,24.3,50.15,312.3,241.5,4.994,5.584,"NAN",25.03,"NAN",1455.33,1256.412
"2026-05-25 20:18:15",4726863,35051,8,5.251,196.3,24.3,49.95,313.2,243.1,5.022,5.584,"NAN",25.03,"NAN",1480.833,666.4597
"2026-05-25 20:18:20",4726864,35051,8,5.084,202.7,24.35,49.8,309,253.7,5.029,5.584,"NAN",25.03,"NAN",1451.93,807.5723
"2026-05-25 20:18:25",4726865,35051,8,4.918,204.4,24.35,49.7,310.6,253.8,5.029,5.584,"NAN",25.03,"NAN",1458.731,681.761
"2026-05-25 20:18:30",4726866,35051,8,5.418,201,24.4,49.55,306,255,5.036,5.584,"NAN",25.03,"NAN",1457.031,652.8585
"2026-05-25 20:18:35",4726867,35051,8,5.584,202.2,24.4,49.35,312,250.2,5.064,5.584,"NAN",25.03,"NAN",1462.131,967.3867
"2026-05-25 20:18:40",4726868,35051,8,5.251,202.6,24.4,48.95,313.7,248.9,5.091,5.584,"NAN",25.03,"NAN",1434.928,1096.598
"2026-05-25 20:18:45",4726869,35051,8,4.918,199.3,24.45,48.55,310.9,248.4,5.091,5.584,"NAN",25.06,"NAN",1453.63,1139.102
"2026-05-25 20:18:50",4726870,35051,8,4.918,198.9,24.45,48.3,309.7,249.2,5.119,5.584,"NAN",25.06,"NAN",1441.729,943.5845
"2026-05-25 20:18:55",4726871,35051,8,5.584,197.9,24.55,47.95,313.4,244.5,5.182,5.584,"NAN",25.06,"NAN",1462.131,312.828
"2026-05-25 20:19:00",4726872,35051,8,5.418,191.7,24.6,47.6,309.9,241.8,5.209,5.584,"NAN",25.07,"NAN",1429.828,584.8524
"2026-05-25 20:19:05",4726873,35051,8,4.918,197.4,24.6,47.25,311.3,246.1,5.223,5.584,"NAN",25.09,"NAN",1448.53,353.6317
"2026-05-25 20:19:10",4726874,35051,8,4.584,194.9,24.7,46.8,311.4,243.5,5.209,5.584,"NAN",25.09,"NAN",1448.53,1181.606
"2026-05-25 20:19:15",4726875,35051,8,4.418,201.3,24.8,46,310.4,250.9,5.189,5.584,"NAN",25.1,"NAN",1467.231,751.4673
"2026-05-25 20:19:20",4726876,35051,8,4.418,187.8,24.85,45.3,309.7,238.1,5.168,5.584,"NAN",25.12,"NAN",1450.246,1701.871
"2026-05-25 20:19:25",4726877,35051,8,4.084,192.6,24.95,44.75,309.3,243.3,5.14,5.584,"NAN",25.15,"NAN",1455.346,460.7464
"2026-05-25 20:19:30",4726878,35051,8,3.751,198.3,25.05,44.3,309.5,248.8,5.077,5.584,"NAN",25.15,"NAN",1472.348,1016.702
"2026-05-25 20:19:35",4726879,35051,8,3.917,197.7,25.15,44,311.1,246.6,5.008,5.584,"NAN",25.16,"NAN",1462.147,1356.737
"2026-05-25 20:19:40",4726880,35051,8,3.751,192.2,25.2,44.15,309.7,242.5,4.932,5.584,"NAN",25.18,"NAN",1470.648,919.7926
"2026-05-25 20:19:45",4726881,35051,8,3.584,199.5,25.2,44.5,308.8,250.7,4.862,5.584,"NAN",25.18,"NAN",1479.149,754.876
"2026-05-25 20:19:50",4726882,35051,8,3.584,191.4,25.25,44.9,310.6,240.8,4.786,5.584,"NAN",25.21,"NAN",1450.246,1118.713
"2026-05-25 20:19:55",4726883,35051,8,3.751,193.3,25.25,45.35,310.4,242.9,4.709,5.584,"NAN",25.21,"NAN",1475.749,1147.615
"2026-05-25 20:20:00",4726884,35051,8,3.417,180.8,25.25,45.6,307.1,233.7,4.64,5.584,"NAN",25.21,"NAN",1419.643,1084.709
"2026-05-25 20:20:05",4726885,35051,8,3.417,196.1,25.25,45.95,309.7,246.4,4.556,5.584,"NAN",25.21,"NAN",1487.65,1642.365
"2026-05-25 20:20:10",4726886,35051,8,3.584,199.9,25.2,46.3,307.8,252.1,4.48,5.584,"NAN",25.22,"NAN",1482.549,746.3751
"2026-05-25 20:20:15",4726887,35051,8,3.251,200.4,25.15,46.85,307.4,253,4.397,5.584,"NAN",25.22,"NAN",1485.95,1327.834
"2026-05-25 20:20:20",4726888,35051,8,3.751,194.5,25.1,47.2,313.4,241.1,4.341,5.584,"NAN",25.22,"NAN",1497.851,574.6578
"2026-05-25 20:20:25",4726889,35051,8,4.251,194.1,25.05,47.4,312.1,242,4.313,5.584,"NAN",25.22,"NAN",1479.149,812.6818
"2026-05-25 20:20:30",4726890,35051,8,3.584,202.3,25.05,47.35,309,253.3,4.237,5.584,"NAN",25.22,"NAN",1482.549,484.5488
"2026-05-25 20:20:35",4726891,35051,8,3.917,199.1,25,47.6,311.1,248,4.168,5.584,"NAN",25.24,"NAN",1519.953,445.4448
"2026-05-25 20:20:40",4726892,35051,8,4.084,209,24.95,47.7,309.7,259.3,4.119,5.584,"NAN",25.22,"NAN",1479.149,1188.42
"2026-05-25 20:20:45",4726893,35051,8,4.251,200.4,24.95,47.55,309.9,250.5,4.091,5.584,"NAN",25.24,"NAN",1508.052,479.4482
"2026-05-25 20:20:50",4726894,35051,8,3.751,195.6,24.95,47.5,309.2,246.4,4.042,5.584,"NAN",25.24,"NAN",1477.449,967.3973
"2026-05-25 20:20:55",4726895,35051,8,4.251,200.3,24.95,47.6,308.8,251.5,3.987,5.418,"NAN",25.24,"NAN",1479.149,698.7703
"2026-05-25 20:21:00",4726896,35051,8,4.584,205.2,24.85,47.8,311.1,254.1,3.952,4.918,"NAN",25.24,"NAN",1485.95,1045.605
"2026-05-25 20:21:05",4726897,35051,8,4.084,212.4,24.85,47.95,312.5,259.9,3.917,4.584,"NAN",25.24,"NAN",1499.551,479.4482
"2026-05-25 20:21:10",4726898,35051,8,4.418,198.7,24.85,48.15,309.9,248.8,3.911,4.584,"NAN",25.23,"NAN",1458.71,783.7592
"2026-05-25 20:21:15",4726899,35051,8,4.251,199.2,24.85,48.3,308.3,250.9,3.904,4.584,"NAN",25.23,"NAN",1504.614,542.3409
"2026-05-25 20:21:20",4726900,35051,8,4.418,205.3,24.8,48.25,311.6,253.7,3.904,4.584,"NAN",25.23,"NAN",1492.713,416.5314
"2026-05-25 20:21:25",4726901,35051,8,4.418,196.8,24.8,48.3,307.8,249,3.917,4.584,"NAN",25.23,"NAN",1516.514,712.3538
"2026-05-25 20:21:30",4726902,35051,8,4.251,200.8,24.8,48.4,309.7,251.1,3.938,4.584,"NAN",25.23,"NAN",1339.701,1057.48
"2026-05-25 20:21:35",4726903,35051,8,4.251,201.4,24.75,48.5,312.5,248.9,3.952,4.584,"NAN",25.23,"NAN",656.2495,236.3178
"2026-05-25 20:21:40",4726904,35051,8,4.251,206.6,24.75,48.5,311.3,255.3,3.973,4.584,"NAN",25.23,"NAN",974.1735,380.8287
"2026-05-25 20:21:45",4726905,35051,8,4.751,202.4,24.7,48.6,309.5,252.9,4.022,4.751,"NAN",25.23,"NAN",1445.109,2560.393
"2026-05-25 20:21:50",4726906,35051,8,4.084,198.8,24.7,48.45,307.9,250.9,4.042,4.751,"NAN",25.23,"NAN",1455.31,1064.28
"2026-05-25 20:21:55",4726907,35051,8,4.084,189.5,24.75,48.4,308.3,241.2,4.056,4.751,"NAN",25.23,"NAN",1395.805,1181.589
"2026-05-25 20:22:00",4726908,35051,8,4.418,199.9,24.7,48.4,309.9,250,4.098,4.751,"NAN",25.23,"NAN",1445.109,498.1376
"2026-05-25 20:22:05",4726909,35051,8,4.418,196.4,24.7,48.5,308.5,247.9,4.14,4.751,"NAN",25.23,"NAN",1429.808,525.3397
"2026-05-25 20:22:10",4726910,35051,8,4.251,205.5,24.75,48.4,309.7,255.8,4.168,4.751,"NAN",25.23,"NAN",1377.104,1094.883
"2026-05-25 20:22:15",4726911,35051,8,4.418,199.7,24.7,48.3,306.4,253.3,4.216,4.751,"NAN",25.26,"NAN",1414.507,664.7502
"2026-05-25 20:22:20",4726912,35051,8,4.251,200.6,24.75,48.4,310.7,249.9,4.237,4.751,"NAN",25.26,"NAN",1475.711,377.4285
"2026-05-25 20:22:25",4726913,35051,8,4.418,202.3,24.7,48.5,309,253.3,4.244,4.751,"NAN",25.25,"NAN",1457.01,467.5353
"2026-05-25 20:22:30",4726914,35051,8,4.418,201.4,24.7,48.65,308.5,252.9,4.279,4.751,"NAN",25.25,"NAN",1363.503,697.0526
"2026-05-25 20:22:35",4726915,35051,8,4.418,209.8,24.7,48.8,310.9,258.9,4.299,4.751,"NAN",25.26,"NAN",1317.599,856.8647
"2026-05-25 20:22:40",4726916,35051,8,4.251,205.8,24.7,49,310,255.8,4.306,4.751,"NAN",25.25,"NAN",1451.91,715.754
"2026-05-25 20:22:45",4726917,35051,8,4.751,206.5,24.65,49.2,310.2,256.3,4.327,4.751,"NAN",25.26,"NAN",1475.711,1227.493
"2026-05-25 20:22:50",4726918,35051,8,5.251,196.1,24.6,49.25,306.2,249.9,4.39,5.251,"NAN",25.26,"NAN",1462.11,668.1505
"2026-05-25 20:22:55",4726919,35051,8,4.751,212.6,24.6,49.35,310.4,262.2,4.411,5.251,"NAN",25.25,"NAN",1489.312,549.1414
"2026-05-25 20:23:00",4726920,35051,8,3.584,205.3,24.65,49.3,307.1,258.2,4.369,5.251,"NAN",25.26,"NAN",1462.081,1829.301
"2026-05-25 20:23:05",4726921,35051,8,3.751,205.4,24.65,48.45,312.1,253.3,4.355,5.251,"NAN",25.26,"NAN",1506.283,697.0386
"2026-05-25 20:23:10",4726922,35051,8,3.751,190.4,24.65,47.75,305.8,244.6,4.327,5.251,"NAN",25.26,"NAN",1467.181,1735.796
"2026-05-25 20:23:15",4726923,35051,8,3.751,202.3,24.75,47.15,311.1,251.2,4.306,5.251,"NAN",25.28,"NAN",1360.075,790.5438
"2026-05-25 20:23:20",4726924,35051,8,3.751,205.5,24.8,46.8,308.6,256.9,4.279,5.251,"NAN",25.29,"NAN",1288.671,351.9195
"2026-05-25 20:23:25",4726925,35051,8,3.917,207.3,24.9,46.6,311.6,255.7,4.258,5.251,"NAN",25.29,"NAN",591.6328,224.4124
"2026-05-25 20:23:30",4726926,35051,8,4.084,201.5,24.95,46.8,308.3,253.2,4.251,5.251,"NAN",25.29,"NAN",431.8239,255.0141
"2026-05-25 20:23:35",4726927,35051,8,4.084,199,24.95,47.05,307.6,251.4,4.244,5.251,"NAN",25.29,"NAN",418.2232,198.911
"2026-05-25 20:23:40",4726928,35051,8,3.751,197.6,24.95,47.25,307.2,250.4,4.223,5.251,"NAN",25.29,"NAN",408.0226,232.9129
"2026-05-25 20:23:45",4726929,35051,8,4.084,200,24.95,47.55,313,247,4.195,5.251,"NAN",25.29,"NAN",418.2232,282.2156
"2026-05-25 20:23:50",4726930,35051,8,3.584,199.2,24.95,47.7,308.1,251.1,4.174,5.251,"NAN",25.29,"NAN",414.823,210.8117
"2026-05-25 20:23:55",4726931,35051,8,3.917,198.6,24.95,47.7,309,249.6,4.168,5.251,"NAN",25.32,"NAN",408.0226,221.0123
"2026-05-25 20:24:00",4726932,35051,8,4.584,198.2,24.95,47.3,309,249.2,4.174,5.251,"NAN",25.32,"NAN",408.0226,207.4115
"2026-05-25 20:24:05",4726933,35051,8,3.251,204.7,24.95,47.15,308.5,256.2,4.126,5.251,"NAN",25.32,"NAN",414.823,195.5108
"2026-05-25 20:24:10",4726934,35051,8,4.751,202.9,24.95,47.1,307.8,255.1,4.147,5.251,"NAN",25.32,"NAN",401.2222,278.8155
"2026-05-25 20:24:15",4726935,35051,8,5.251,198.4,24.95,46.95,307.1,251.3,4.181,5.251,"NAN",25.32,"NAN",394.4219,190.4106
"2026-05-25 20:24:20",4726936,35051,8,4.251,201.3,24.95,46.25,308.5,252.8,4.181,5.251,"NAN",25.32,"NAN",401.2222,197.2109
"2026-05-25 20:24:25",4726937,35051,8,5.418,195,25,45.7,307.1,247.9,4.223,5.418,"NAN",25.34,"NAN",397.8221,185.3103
"2026-05-25 20:24:30",4726938,35051,8,4.418,212.7,25,45.1,310.7,262,4.223,5.418,"NAN",25.35,"NAN",408.0226,204.0113
"2026-05-25 20:24:35",4726939,35051,8,4.584,205.7,25.1,44.55,309.9,255.8,4.23,5.418,"NAN",25.35,"NAN",411.4228,190.4106
"2026-05-25 20:24:40",4726940,35051,8,5.084,195.8,25.15,44.15,309.2,246.6,4.265,5.418,"NAN",25.35,"NAN",408.0226,209.1116
"2026-05-25 20:24:45",4726941,35051,8,4.751,195.9,25.2,44.1,311.1,244.8,4.265,5.418,"NAN",25.38,"NAN",418.2164,164.9065
"2026-05-25 20:24:50",4726942,35051,8,3.917,189.3,25.25,44.25,309,240.3,4.209,5.418,"NAN",25.38,"NAN",428.4168,202.308
"2026-05-25 20:24:55",4726943,35051,8,3.917,191.3,25.25,44.45,312.1,239.2,4.174,5.418,"NAN",25.38,"NAN",705.5277,363.8143
"2026-05-25 20:25:00",4726944,35051,8,3.417,193.5,25.2,44.85,312.8,240.7,4.168,5.418,"NAN",25.38,"NAN",824.5324,338.3133
"2026-05-25 20:25:05",4726945,35051,8,3.251,176.2,25.25,45.2,309.5,226.7,4.147,5.418,"NAN",25.38,"NAN",1200.247,640.9252
"2026-05-25 20:25:10",4726946,35051,8,3.084,179.3,25.2,45.65,316.6,222.7,4.119,5.418,"NAN",25.38,"NAN",986.0388,397.8156
"2026-05-25 20:25:15",4726947,35051,8,3.751,177.4,25.2,46.05,306.4,231,4.119,5.418,"NAN",25.38,"NAN",1344.753,1161.146
"2026-05-25 20:25:20",4726948,35051,8,2.917,172.8,25.2,46.4,308.6,224.2,4.084,5.418,"NAN",25.38,"NAN",785.4308,431.817
"2026-05-25 20:25:25",4726949,35051,8,2.917,183.1,25.1,46.75,306.9,236.2,4.042,5.418,"NAN",25.38,"NAN",1071.042,3039.719
"2026-05-25 20:25:30",4726950,35051,8,3.584,180.6,25.1,47.1,307.2,233.4,4.022,5.418,"NAN",25.38,"NAN",1348.153,484.519
"2026-05-25 20:25:35",4726951,35051,8,3.084,180.7,25.05,47.15,310,230.7,3.98,5.418,"NAN",25.38,"NAN",1560.661,1125.444
"2026-05-25 20:25:40",4726952,35051,8,3.084,174.3,25,47.35,304.1,230.2,3.952,5.418,"NAN",25.35,"NAN",1417.856,785.4308
"2026-05-25 20:25:45",4726953,35051,8,3.251,177,25,47.5,312.5,224.5,3.917,5.418,"NAN",25.35,"NAN",1203.647,578.0227
"2026-05-25 20:25:50",4726954,35051,8,3.417,159.7,24.95,47.65,305.7,214,3.911,5.418,"NAN",25.35,"NAN",1322.652,1683.066
"2026-05-25 20:25:55",4726955,35051,8,3.417,179.7,24.9,47.85,307.8,231.9,3.89,5.418,"NAN",25.34,"NAN",1536.86,510.0201
"2026-05-25 20:26:00",4726956,35051,8,3.584,168.8,24.85,48.15,304.8,224,3.848,5.418,"NAN",25.34,"NAN",1436.556,482.819
"2026-05-25 20:26:05",4726957,35051,8,3.751,184.8,24.85,48.2,310.9,233.9,3.869,5.418,"NAN",25.32,"NAN",1477.358,795.6313
"2026-05-25 20:26:10",4726958,35051,8,4.251,177.4,24.85,48.2,309,228.4,3.848,5.418,"NAN",25.32,"NAN",1048.941,375.7148
"2026-05-25 20:26:15",4726959,35051,8,4.584,163.6,24.85,48.25,309,214.6,3.82,5.418,"NAN",25.32,"NAN",703.8276,396.1156
"2026-05-25 20:26:20",4726960,35051,8,3.751,177.5,24.85,48.25,306.9,230.6,3.799,5.418,"NAN",25.32,"NAN",540.6212,307.7121
"2026-05-25 20:26:25",4726961,35051,8,4.584,177.1,24.85,48.4,309,228.1,3.765,5.084,"NAN",25.32,"NAN",540.6212,239.7094
"2026-05-25 20:26:30",4726962,35051,8,4.418,174.3,24.85,48.45,307.6,226.7,3.765,5.084,"NAN",25.31,"NAN",550.8217,256.7101
"2026-05-25 20:26:35",4726963,35051,8,4.251,174.3,24.85,48.4,305.7,228.6,3.751,5.084,"NAN",25.29,"NAN",656.2396,277.1167
"2026-05-25 20:26:40",4726964,35051,8,4.418,170.8,24.85,48.3,305.5,225.3,3.723,4.751,"NAN",25.29,"NAN",557.6337,283.9171
"2026-05-25 20:26:45",4726965,35051,8,4.751,173.9,24.85,48.4,309.9,224,3.723,4.751,"NAN",25.29,"NAN",601.8364,341.7206
"2026-05-25 20:26:50",4726966,35051,8,5.751,173.2,24.85,48.45,310.6,222.6,3.799,5.751,"NAN",25.29,"NAN",595.0359,280.5169
"2026-05-25 20:26:55",4726967,35051,8,5.751,198,24.85,48.3,308.8,249.2,3.876,5.751,"NAN",25.29,"NAN",561.0339,380.823
"2026-05-25 20:27:00",4726968,35051,8,5.251,190,24.85,47.9,306.4,243.6,3.952,5.751,"NAN",25.29,"NAN",530.4321,306.0185
"2026-05-25 20:27:05",4726969,35051,8,4.918,193.8,24.9,47.3,308.8,245,4.022,5.751,"NAN",25.32,"NAN",649.4392,419.9254
"2026-05-25 20:27:10",4726970,35051,8,5.084,180,24.95,46.8,308.5,231.5,4.105,5.751,"NAN",25.32,"NAN",737.8445,433.5262
"2026-05-25 20:27:15",4726971,35051,8,4.918,170.9,25,46.2,305.5,225.4,4.154,5.751,"NAN",25.32,"NAN",674.9408,297.518
"2026-05-25 20:27:20",4726972,35051,8,4.584,184.1,25.05,45.95,309.5,234.6,4.223,5.751,"NAN",25.35,"NAN",527.0319,328.1198
"2026-05-25 20:27:25",4726973,35051,8,4.751,184.9,25.1,46.05,307.6,237.3,4.299,5.751,"NAN",25.35,"NAN",503.2304,277.1167
"2026-05-25 20:27:30",4726974,35051,8,4.084,185.5,25.15,46.3,310.2,235.3,4.32,5.751,"NAN",25.35,"NAN",504.9305,255.0154
"2026-05-25 20:27:35",4726975,35051,8,4.251,181.2,25.15,46.75,306.7,234.5,4.369,5.751,"NAN",25.35,"NAN",503.2304,289.0175
"2026-05-25 20:27:40",4726976,35051,8,4.251,191.2,25.15,47.05,313.9,237.3,4.418,5.751,"NAN",25.35,"NAN",547.433,312.8189
"2026-05-25 20:27:45",4726977,35051,8,4.418,175.4,25.1,47.25,306.4,229,4.466,5.751,"NAN",25.35,"NAN",503.2304,251.6152
"2026-05-25 20:27:50",4726978,35051,8,3.917,195.8,25.1,47.4,306,249.8,4.487,5.751,"NAN",25.35,"NAN",489.6296,292.4177
"2026-05-25 20:27:55",4726979,35051,8,4.418,195.6,25.05,47.4,312.7,242.9,4.529,5.751,"NAN",25.35,"NAN",499.8302,283.9171
"2026-05-25 20:28:00",4726980,35051,8,4.751,199,25,47.15,308.1,250.9,4.577,5.751,"NAN",25.35,"NAN",503.2304,292.4177
"2026-05-25 20:28:05",4726981,35051,8,4.418,186.4,25,46.75,311.8,234.6,4.605,5.751,"NAN",25.35,"NAN",557.6337,362.1219
"2026-05-25 20:28:10",4726982,35051,8,3.917,187.3,25,46.4,307.4,239.9,4.591,5.751,"NAN",25.35,"NAN",550.8333,263.5159
"2026-05-25 20:28:15",4726983,35051,8,4.084,195.9,25,46.1,308.6,247.3,4.57,5.751,"NAN",25.35,"NAN",618.8374,363.822
"2026-05-25 20:28:20",4726984,35051,8,4.584,202.2,25,46.05,311.1,251.1,4.605,5.751,"NAN",25.35,"NAN",581.4153,273.7072
"2026-05-25 20:28:25",4726985,35051,8,3.751,208.3,25,46.1,309.2,259.1,4.57,5.751,"NAN",25.35,"NAN",649.4171,436.9115
"2026-05-25 20:28:30",4726986,35051,8,4.918,206.3,24.95,46.4,311.1,255.2,4.591,5.751,"NAN",25.35,"NAN",856.8226,351.9093
"2026-05-25 20:28:35",4726987,35051,8,4.751,195.6,24.95,46.35,309,246.6,4.612,5.751,"NAN",25.35,"NAN",1132.23,525.3138
"2026-05-25 20:28:40",4726988,35051,8,5.084,202.9,24.9,45.8,311.3,251.6,4.64,5.751,"NAN",25.35,"NAN",1003.026,479.4127
"2026-05-25 20:28:45",4726989,35051,8,4.584,200.5,24.85,45.1,310.4,250.1,4.633,5.751,"NAN",25.35,"NAN",1215.532,1212.132
"2026-05-25 20:28:50",4726990,35051,8,4.584,193.2,24.85,44.45,307.9,245.3,4.584,5.751,"NAN",25.35,"NAN",1173.031,812.6215
"2026-05-25 20:28:55",4726991,35051,8,5.751,200,24.9,44.15,309.7,250.3,4.584,5.751,"NAN",25.35,"NAN",1115.229,707.2187
"2026-05-25 20:29:00",4726992,35051,8,6.418,206.5,24.95,43.65,312.3,254.2,4.633,6.418,"NAN",25.35,"NAN",1292.034,952.0251
"2026-05-25 20:29:05",4726993,35051,8,6.085,202,24.95,43.1,305.8,256.2,4.681,6.418,"NAN",25.35,"NAN",1456.938,1071.028
"2026-05-25 20:29:10",4726994,35051,8,5.418,204.3,24.95,42.7,309.9,254.4,4.695,6.418,"NAN",25.35,"NAN",1484.139,955.4252
"2026-05-25 20:29:15",4726995,35051,8,5.251,206.9,25.05,42.2,307.9,259,4.709,6.418,"NAN",25.38,"NAN",986.026,1266.533
"2026-05-25 20:29:20",4726996,35051,8,5.584,202.2,25.1,42.1,307.6,254.6,4.751,6.418,"NAN",25.38,"NAN",793.921,504.9133
"2026-05-25 20:29:25",4726997,35051,8,6.251,203.5,25.1,42.05,306.4,257.1,4.813,6.418,"NAN",25.38,"NAN",962.2254,491.313
"2026-05-25 20:29:30",4726998,35051,8,5.418,205.2,25.15,41.95,312.7,252.5,4.869,6.418,"NAN",25.38,"NAN",715.7189,618.8163
"2026-05-25 20:29:35",4726999,35051,8,5.418,210.8,25.15,41.3,303.4,267.4,4.918,6.418,"NAN",25.38,"NAN",596.7158,379.11
"2026-05-25 20:29:40",4727000,35051,8,5.584,199.9,25.25,40.25,305,254.9,4.973,6.418,"NAN",25.41,"NAN",584.8154,387.6102
"2026-05-25 20:29:45",4727001,35051,8,4.918,207.6,25.3,39.7,313.9,253.7,4.994,6.418,"NAN",25.41,"NAN",632.4167,426.7113
"2026-05-25 20:29:50",4727002,35051,8,4.418,212.4,25.35,39.55,310,262.4,5.015,6.418,"NAN",25.43,"NAN",629.0166,409.7108
"2026-05-25 20:29:55",4727003,35051,8,5.251,206.8,25.4,39.6,305.7,261.1,5.05,6.418,"NAN",25.44,"NAN",632.4167,379.11
"2026-05-25 20:30:00",4727004,35051,8,6.585,204,25.45,39.95,304.3,259.7,5.126,6.585,"NAN",25.44,"NAN",615.4163,372.3098
"2026-05-25 20:30:05",4727005,35051,8,6.918,204.9,25.5,40,305.8,259.1,5.23,6.918,"NAN",25.44,"NAN",775.2205,299.2079
"2026-05-25 20:30:10",4727006,35051,8,6.751,212,25.45,40.05,308.3,263.7,5.348,6.918,"NAN",25.47,"NAN",652.8217,355.3118
"2026-05-25 20:30:15",4727007,35051,8,6.585,213.1,25.5,40,306.9,266.2,5.452,6.918,"NAN",25.47,"NAN",816.027,357.0118
"2026-05-25 20:30:20",4727008,35051,8,5.584,204.6,25.5,40.05,304.3,260.3,5.494,6.918,"NAN",25.47,"NAN",639.2212,304.3101
"2026-05-25 20:30:25",4727009,35051,8,6.085,211,25.5,40.5,311.1,259.9,5.591,6.918,"NAN",25.47,"NAN",863.6286,486.2161
"2026-05-25 20:30:30",4727010,35051,8,5.084,213.4,25.5,40.85,306.9,266.5,5.598,6.918,"NAN",25.47,"NAN",1071.036,642.6213
"2026-05-25 20:30:35",4727011,35051,8,6.251,209.2,25.45,41.2,313.4,255.8,5.661,6.918,"NAN",25.5,"NAN",1353.245,610.3202
"2026-05-25 20:30:40",4727012,35051,8,5.918,223.9,25.45,41.25,312.5,271.4,5.696,6.918,"NAN",25.5,"NAN",1062.535,387.6129
"2026-05-25 20:30:45",4727013,35051,8,6.085,211.8,25.4,41.1,305,266.8,5.758,6.918,"NAN",25.5,"NAN",884.0293,346.8115
"2026-05-25 20:30:50",4727014,35051,8,6.418,213.2,25.4,41,308.6,264.6,5.835,6.918,"NAN",25.5,"NAN",1445.048,1190.039
"2026-05-25 20:30:55",4727015,35051,8,5.918,211.9,25.4,40.8,307.8,264.1,5.841,6.918,"NAN",25.5,"NAN",1502.85,617.1204
"2026-05-25 20:31:00",4727016,35051,8,6.085,211.8,25.4,40.75,304.8,267,5.828,6.918,"NAN",25.5,"NAN",1217.24,508.3168
"2026-05-25 20:31:05",4727017,35051,8,5.584,213.1,25.4,40.9,305.8,267.3,5.807,6.918,"NAN",25.52,"NAN",1161.138,702.1232
"2026-05-25 20:31:10",4727018,35051,8,6.418,204.6,25.4,41,305.7,258.9,5.848,6.918,"NAN",25.53,"NAN",1227.441,734.4243
"2026-05-25 20:31:15",4727019,35051,8,6.251,217.5,25.4,41.05,307.9,269.6,5.89,6.918,"NAN",25.53,"NAN",1533.451,438.6145
"2026-05-25 20:31:20",4727020,35051,8,6.085,214.3,25.4,41,307.2,267.1,5.911,6.918,"NAN",25.53,"NAN",1547.051,860.2285
"2026-05-25 20:31:25",4727021,35051,8,6.251,206.9,25.4,41,308.6,258.3,5.911,6.918,"NAN",25.53,"NAN",1322.644,756.5251
"2026-05-25 20:31:30",4727022,35051,8,6.085,214.2,25.4,40.95,306.9,267.3,5.939,6.918,"NAN",25.53,"NAN",1227.441,894.2296
"2026-05-25 20:31:35",4727023,35051,8,6.418,213.5,25.4,40.9,305.3,268.2,5.98,6.918,"NAN",25.55,"NAN",1399.146,646.0214
"2026-05-25 20:31:40",4727024,35051,8,5.918,212.9,25.4,40.9,309.9,263,5.994,6.918,"NAN",25.56,"NAN",1456.948,861.9285
"2026-05-25 20:31:45",4727025,35051,8,5.918,204.9,25.4,41,302.7,262.2,6.036,6.918,"NAN",25.56,"NAN",1412.747,1985.666
"2026-05-25 20:31:50",4727026,35051,8,6.585,213.7,25.4,40.95,313.4,260.3,6.126,6.918,"NAN",25.56,"NAN",1519.85,654.5217
"2026-05-25 20:31:55",4727027,35051,8,5.918,210.8,25.4,40.9,303.7,267.1,6.154,6.918,"NAN",25.56,"NAN",1552.151,1388.946
"2026-05-25 20:32:00",4727028,35051,8,5.251,224.2,25.4,40.6,312.1,272.1,6.098,6.918,"NAN",25.58,"NAN",1608.207,557.6025
"2026-05-25 20:32:05",4727029,35051,8,6.085,218.5,25.45,40.55,306,272.5,6.064,6.751,"NAN",25.58,"NAN",1586.107,979.2044
"2026-05-25 20:32:10",4727030,35051,8,5.584,211.2,25.45,40.8,307.6,263.6,6.015,6.585,"NAN",25.59,"NAN",1574.207,1089.705
"2026-05-25 20:32:15",4727031,35051,8,6.918,207,25.5,40.85,306.9,260.1,6.029,6.918,"NAN",25.59,"NAN",1497.707,1268.206
"2026-05-25 20:32:20",4727032,35051,8,6.085,218.9,25.45,40.5,309.5,269.4,6.05,6.918,"NAN",25.59,"NAN",1553.807,656.2029
"2026-05-25 20:32:25",4727033,35051,8,6.918,221.7,25.55,40.2,307.8,273.9,6.085,6.918,"NAN",25.62,"NAN",1565.707,1448.406
"2026-05-25 20:32:30",4727034,35051,8,6.751,221.4,25.5,40.1,304.6,276.8,6.154,6.918,"NAN",25.62,"NAN",1569.107,1118.605
"2026-05-25 20:32:35",4727035,35051,8,6.418,204.3,25.55,40,303.9,260.4,6.161,6.918,"NAN",25.62,"NAN",1553.807,447.102
"2026-05-25 20:32:40",4727036,35051,8,6.751,214.5,25.55,39.85,311.8,262.7,6.196,6.918,"NAN",25.64,"NAN",1598.007,1405.906
"2026-05-25 20:32:45",4727037,35051,8,6.418,210.6,25.6,39.8,312.3,258.3,6.21,6.918,"NAN",25.65,"NAN",1577.607,1487.507
"2026-05-25 20:32:50",4727038,35051,8,7.085,200,25.55,40.05,302.9,257.1,6.237,7.085,"NAN",25.65,"NAN",1518.107,1693.208
"2026-05-25 20:32:55",4727039,35051,8,6.418,210.7,25.55,40.1,307.6,263.1,6.258,7.085,"NAN",25.65,"NAN",1557.207,1213.806
"2026-05-25 20:33:00",4727040,35051,8,5.918,215.4,25.6,40.05,309.2,266.2,6.251,7.085,"NAN",25.69,"NAN",1577.607,795.6036
"2026-05-25 20:33:05",4727041,35051,8,5.418,216.2,25.6,40.15,307.6,268.6,6.244,7.085,"NAN",25.69,"NAN",1543.607,1268.206
"2026-05-25 20:33:10",4727042,35051,8,5.751,221,25.6,40.6,308.8,272.2,6.217,7.085,"NAN",25.69,"NAN",1570.807,612.0027
"2026-05-25 20:33:15",4727043,35051,8,6.918,213,25.55,41.05,306.7,266.3,6.244,7.085,"NAN",25.69,"NAN",1547.007,635.8029
"2026-05-25 20:33:20",4727044,35051,8,6.251,210.8,25.55,40.7,309.2,261.6,6.251,7.085,"NAN",25.7,"NAN",1560.607,890.804
"2026-05-25 20:33:25",4727045,35051,8,5.918,208.3,25.55,40.2,309.2,259.1,6.237,7.085,"NAN",25.72,"NAN",1599.707,1322.606
"2026-05-25 20:33:30",4727046,35051,8,5.751,201,25.6,39.4,308.5,252.5,6.223,7.085,"NAN",25.72,"NAN",1567.407,1448.406
"2026-05-25 20:33:35",4727047,35051,8,5.251,209,25.65,38.75,305.7,263.3,6.175,7.085,"NAN",25.75,"NAN",1548.707,595.0027
"2026-05-25 20:33:40",4727048,35051,8,4.418,208.8,25.7,38.6,304.6,264.2,6.112,7.085,"NAN",25.75,"NAN",1550.407,578.0026
"2026-05-25 20:33:45",4727049,35051,8,4.418,202.5,25.75,38.8,306,256.5,6.05,7.085,"NAN",25.76,"NAN",1603.071,702.0871
"2026-05-25 20:33:50",4727050,35051,8,4.751,217.2,25.75,39.3,306.9,270.3,5.973,7.085,"NAN",25.78,"NAN",1582.671,545.69
"2026-05-25 20:33:55",4727051,35051,8,5.251,201.7,25.7,40.2,308.6,253.1,5.946,7.085,"NAN",25.78,"NAN",1609.87,448.7918
"2026-05-25 20:34:00",4727052,35051,8,5.918,204.8,25.7,40.85,302.5,262.3,5.973,7.085,"NAN",25.78,"NAN",1529.972,504.8907
"2026-05-25 20:34:05",4727053,35051,8,5.084,210.8,25.65,41.2,306.9,263.9,5.932,7.085,"NAN",25.78,"NAN",1611.57,880.5839
"2026-05-25 20:34:10",4727054,35051,8,6.251,204.5,25.65,41.2,306.4,258.1,5.96,7.085,"NAN",25.78,"NAN",1582.671,1667.669
"2026-05-25 20:34:15",4727055,35051,8,5.251,212.3,25.55,40.4,309.7,262.6,5.89,7.085,"NAN",25.81,"NAN",1618.37,987.6819
"2026-05-25 20:34:20",4727056,35051,8,5.584,204.4,25.6,39.75,304.6,259.8,5.869,7.085,"NAN",25.81,"NAN",1560.571,1256.277
"2026-05-25 20:34:25",4727057,35051,8,5.418,206.7,25.6,39.1,305.7,261,5.807,7.085,"NAN",25.81,"NAN",1580.971,418.1923
"2026-05-25 20:34:30",4727058,35051,8,5.751,208.6,25.65,38.8,304.1,264.5,5.765,7.085,"NAN",25.84,"NAN",1614.97,907.7833
"2026-05-25 20:34:35",4727059,35051,8,5.584,206,25.7,38.4,308.3,257.7,5.73,7.085,"NAN",25.84,"NAN",1597.971,848.2844
"2026-05-25 20:34:40",4727060,35051,8,5.418,213.8,25.7,38.25,309.5,264.3,5.675,7.085,"NAN",25.85,"NAN",1638.77,528.6903
"2026-05-25 20:34:45",4727061,35051,8,5.418,204.7,25.75,38.05,306.7,258,5.633,7.085,"NAN",25.87,"NAN",1591.171,1150.879
"2026-05-25 20:34:50",4727062,35051,8,5.418,207.8,25.75,38.1,311.3,256.5,5.564,6.918,"NAN",25.87,"NAN",1601.371,1303.876
"2026-05-25 20:34:55",4727063,35051,8,4.918,207.3,25.8,38.4,306.7,260.6,5.501,6.918,"NAN",25.88,"NAN",1516.372,414.7924
"2026-05-25 20:35:00",4727064,35051,8,5.418,209,25.75,38.9,311.3,257.7,5.48,6.918,"NAN",25.9,"NAN",1553.771,467.4914
"2026-05-25 20:35:05",4727065,35051,8,4.918,205.3,25.75,39.35,311.6,253.7,5.459,6.918,"NAN",25.9,"NAN",1567.371,537.1901
"2026-05-25 20:35:10",4727066,35051,8,4.751,204.6,25.7,39.7,308.8,255.8,5.418,6.918,"NAN",25.9,"NAN",1502.772,1079.48
"2026-05-25 20:35:15",4727067,35051,8,4.584,202.1,25.7,40.1,307.6,254.5,5.321,6.251,"NAN",25.9,"NAN",1565.671,1096.48
"2026-05-25 20:35:20",4727068,35051,8,4.584,200.7,25.65,40.2,307.9,252.8,5.251,6.251,"NAN",25.9,"NAN",1601.371,727.5867
"2026-05-25 20:35:25",4727069,35051,8,4.918,201.9,25.65,40.35,305.7,256.2,5.209,6.251,"NAN",25.92,"NAN",1553.771,577.9894
"2026-05-25 20:35:30",4727070,35051,8,4.751,206,25.6,40.1,309.2,256.8,5.168,6.251,"NAN",25.93,"NAN",1589.471,1392.274
"2026-05-25 20:35:35",4727071,35051,8,4.418,216.3,25.6,39.85,309,267.3,5.133,6.251,"NAN",25.93,"NAN",1635.34,1458.547
"2026-05-25 20:35:40",4727072,35051,8,4.084,205.1,25.6,39.55,308.5,256.6,5.119,6.251,"NAN",25.93,"NAN",1604.741,1582.642
"2026-05-25 20:35:45",4727073,35051,8,3.917,196.7,25.6,39.8,310.4,246.3,5.098,6.251,"NAN",25.93,"NAN",1613.241,564.3793
"2026-05-25 20:35:50",4727074,35051,8,3.584,200.1,25.6,40.3,308.3,251.8,5.05,6.251,"NAN",25.96,"NAN",1648.94,1155.958
"2026-05-25 20:35:55",4727075,35051,8,3.584,197.8,25.6,41,308.3,249.5,4.98,6.251,"NAN",25.96,"NAN",1631.94,778.5715
"2026-05-25 20:36:00",4727076,35051,8,3.751,214.1,25.55,41.9,313,261.1,4.89,6.251,"NAN",25.95,"NAN",1657.439,883.9677
"2026-05-25 20:36:05",4727077,35051,8,3.917,198.4,25.45,42.35,302.7,255.7,4.841,6.251,"NAN",25.96,"NAN",1606.441,545.6801
"2026-05-25 20:36:10",4727078,35051,8,3.584,201.8,25.4,42.8,309.7,252.1,4.73,5.751,"NAN",25.93,"NAN",1635.34,605.1779
"2026-05-25 20:36:15",4727079,35051,8,3.584,200.4,25.35,43.3,312.5,247.9,4.661,5.751,"NAN",25.93,"NAN",1648.94,1625.141
"2026-05-25 20:36:20",4727080,35051,8,4.251,203.7,25.25,44.2,308.3,255.4,4.605,5.751,"NAN",25.93,"NAN",1630.24,2240.518
"2026-05-25 20:36:25",4727081,35051,8,4.251,210.5,25.2,44.7,313,257.5,4.556,5.751,"NAN",25.93,"NAN",1654.04,838.0693
"2026-05-25 20:36:30",4727082,35051,8,4.751,201.3,25.15,45.15,308.1,253.2,4.515,5.584,"NAN",25.93,"NAN",1623.441,1065.861
"2026-05-25 20:36:35",4727083,35051,8,6.918,204.5,25.05,45.45,310.9,253.6,4.57,6.918,"NAN",25.9,"NAN",1594.542,2022.926
"2026-05-25 20:36:40",4727084,35051,8,5.918,194.1,24.95,45.65,308.8,245.3,4.591,6.918,"NAN",25.9,"NAN",1620.041,1689.738
"2026-05-25 20:36:45",4727085,35051,8,3.751,177.2,24.9,45.2,310.2,227,4.522,6.918,"NAN",25.9,"NAN",1592.842,1482.346
"2026-05-25 20:36:50",4727086,35051,8,4.251,190.7,24.85,44.45,308.5,242.2,4.473,6.918,"NAN",25.9,"NAN",1628.54,1327.651
"2026-05-25 20:36:55",4727087,35051,8,6.585,189.7,24.85,43.2,310,239.7,4.543,6.918,"NAN",25.9,"NAN",1594.542,1094.76
"2026-05-25 20:37:00",4727088,35051,8,7.752,188.8,24.9,41.35,312.7,236.1,4.64,7.752,"NAN",25.9,"NAN",1620.041,861.8685
"2026-05-25 20:37:05",4727089,35051,8,8.59,193.4,25,39.75,313.9,239.5,4.793,8.59,"NAN",25.9,"NAN",1584.342,1060.761
"2026-05-25 20:37:10",4727090,35051,8,7.918,197.3,25.15,38.65,309.5,247.8,4.925,8.59,"NAN",25.93,"NAN",1574.142,1193.356
"2026-05-25 20:37:15",4727091,35051,8,7.918,195.4,25.25,37.45,310,245.4,5.064,8.59,"NAN",25.96,"NAN",1560.543,1144.058
"2026-05-25 20:37:20",4727092,35051,8,7.418,191.8,25.4,36.65,306.2,245.6,5.182,8.59,"NAN",25.96,"NAN",1586.019,887.3545
"2026-05-25 20:37:25",4727093,35051,8,7.918,204.8,25.6,35.8,310.9,253.9,5.307,8.59,"NAN",25.99,"NAN",1570.719,882.2548
"2026-05-25 20:37:30",4727094,35051,8,7.585,190.2,25.65,35.5,309.7,240.5,5.425,8.59,"NAN",26.02,"NAN",1589.418,523.5731
"2026-05-25 20:37:35",4727095,35051,8,6.418,192.8,25.75,35.5,309.5,243.3,5.508,8.59,"NAN",26.05,"NAN",1596.218,834.6572
"2026-05-25 20:37:40",4727096,35051,8,6.918,195.6,25.9,35.7,311.8,243.8,5.626,8.59,"NAN",26.05,"NAN",1591.118,974.05
"2026-05-25 20:37:45",4727097,35051,8,7.251,199.3,25.9,36.4,307.8,251.5,5.765,8.59,"NAN",26.07,"NAN",1563.92,1412.628
"2026-05-25 20:37:50",4727098,35051,8,7.418,202.6,25.9,36.7,308.5,254.1,5.925,8.59,"NAN",26.08,"NAN",1558.82,666.3658
"2026-05-25 20:37:55",4727099,35051,8,7.918,207.8,25.9,36.7,307.4,260.4,6.105,8.59,"NAN",26.08,"NAN",1543.521,1042.047
"2026-05-25 20:38:00",4727100,35051,8,8.59,209.2,25.9,37.05,308.1,261.1,6.307,8.59,"NAN",26.12,"NAN",1535.021,1053.946
"2026-05-25 20:38:05",4727101,35051,8,7.251,213.1,25.9,37.45,309,264.1,6.446,8.59,"NAN",26.12,"NAN",1550.32,683.3649
"2026-05-25 20:38:10",4727102,35051,8,7.752,211.1,25.85,37.65,306.7,264.4,6.619,8.59,"NAN",26.12,"NAN",1540.121,1441.526
"2026-05-25 20:38:15",4727103,35051,8,7.251,211.4,25.85,37.7,308.8,262.6,6.772,8.59,"NAN",26.12,"NAN",1546.921,1407.528
"2026-05-25 20:38:20",4727104,35051,8,8.25,210.7,25.8,37.75,308.3,262.4,6.939,8.59,"NAN",26.15,"NAN",1540.121,975.7499
"2026-05-25 20:38:25",4727105,35051,8,6.585,209.6,25.85,37.85,309.2,260.4,7.036,8.59,"NAN",26.15,"NAN",1577.519,1264.735
"2026-05-25 20:38:30",4727106,35051,8,6.918,216.4,25.8,38.15,306.7,269.7,7.126,8.59,"NAN",26.15,"NAN",1519.722,470.8759
"2026-05-25 20:38:35",4727107,35051,8,7.585,212.3,25.8,38.6,306.4,265.9,7.154,8.59,"NAN",26.15,"NAN",1533.321,753.0613
"2026-05-25 20:38:40",4727108,35051,8,6.751,217.3,25.75,39,310.2,267.1,7.189,8.59,"NAN",26.15,"NAN",1560.52,2306.782
"2026-05-25 20:38:45",4727109,35051,8,6.418,218.6,25.75,38.75,301.8,276.8,7.3,8.59,"NAN",26.16,"NAN",1512.922,795.5592
"2026-05-25 20:38:50",4727110,35051,8,6.918,222.8,25.75,38.95,304.6,278.2,7.411,8.59,"NAN",26.16,"NAN",1497.623,1429.627
"2026-05-25 20:38:55",4727111,35051,8,6.585,228.8,25.7,38.9,307.9,280.9,7.411,8.59,"NAN",26.18,"NAN",1519.722,1091.344
"2026-05-25 20:39:00",4727112,35051,8,7.085,222,25.65,38.85,304.1,277.9,7.383,8.59,"NAN",26.18,"NAN",1472.125,938.3519
"2026-05-25 20:39:05",4727113,35051,8,7.418,228.2,25.7,38.8,304.6,283.6,7.335,8.59,"NAN",26.18,"NAN",1509.523,628.9677
"2026-05-25 20:39:10",4727114,35051,8,6.751,226.6,25.65,38.45,301.8,284.8,7.286,8.59,"NAN",26.18,"NAN",1512.905,679.9572
"2026-05-25 20:39:15",4727115,35051,8,6.585,223.1,25.65,38.25,305.7,277.4,7.231,8.59,"NAN",26.18,"NAN",1512.905,851.6464
"2026-05-25 20:39:20",4727116,35051,8,7.251,228.1,25.65,38,305.3,282.8,7.224,8.59,"NAN",26.18,"NAN",1489.106,1030.135
"2026-05-25 20:39:25",4727117,35051,8,7.085,217.2,25.7,37.65,301.5,275.7,7.189,8.59,"NAN",26.19,"NAN",1475.507,1410.911
"2026-05-25 20:39:30",4727118,35051,8,6.918,225.6,25.7,36.8,305,280.6,7.161,8.59,"NAN",26.21,"NAN",1494.206,673.1576
"2026-05-25 20:39:35",4727119,35051,8,7.251,218.3,25.75,36.65,309,269.3,7.196,8.59,"NAN",26.21,"NAN",1504.405,1268.12
"2026-05-25 20:39:40",4727120,35051,8,5.918,221.2,25.75,36.1,303.7,277.5,7.154,8.59,"NAN",26.21,"NAN",1509.505,957.0397
"2026-05-25 20:39:45",4727121,35051,8,7.251,218,25.85,35.35,307.4,270.6,7.154,8.59,"NAN",26.22,"NAN",1531.604,1069.233
"2026-05-25 20:39:50",4727122,35051,8,7.251,216,25.95,34.4,307.6,268.4,7.147,8.59,"NAN",26.24,"NAN",1484.006,441.9721
"2026-05-25 20:39:55",4727123,35051,8,7.085,212.6,26.05,33.75,306.9,265.7,7.113,8.59,"NAN",26.24,"NAN",1461.908,737.7535
"2026-05-25 20:40:00",4727124,35051,8,7.418,213.3,26.15,33.35,304.3,269,7.064,8.25,"NAN",26.27,"NAN",1472.107,1067.533
"2026-05-25 20:40:05",4727125,35051,8,6.918,219,26.25,32.7,306.2,272.8,7.05,8.25,"NAN",26.27,"NAN",1472.107,724.1544
"2026-05-25 20:40:10",4727126,35051,8,6.085,230.1,26.3,32.6,311.3,278.8,6.981,8.25,"NAN",26.3,"NAN",1489.106,1356.515
"2026-05-25 20:40:15",4727127,35051,8,5.918,228.9,26.35,33.1,303.6,285.3,6.925,8.25,"NAN",26.3,"NAN",1472.107,671.4577
"2026-05-25 20:40:20",4727128,35051,8,7.085,224.5,26.35,33.7,301.8,282.7,6.876,7.585,"NAN",26.32,"NAN",1448.309,834.6474
"2026-05-25 20:40:25",4727129,35051,8,6.751,227.2,26.35,33.75,304.6,282.6,6.883,7.585,-2.018,26.33,-10.12,1473.807,1013.136
"2026-05-25 20:40:30",4727130,35051,8,6.251,229,26.35,33.3,302.2,286.8,6.856,7.585,-1.813,26.33,-5.694,1468.707,1703.293
"2026-05-25 20:40:35",4727131,35051,8,6.251,221.5,26.4,33,302.3,279.2,6.8,7.418,-1.317,26.37,4.222,1438.109,492.9689
"2026-05-25 20:40:40",4727132,35051,8,5.918,230.6,26.4,33.2,309.5,281.1,6.765,7.418,-0.277,26.37,22.07,1472.107,715.6549
"2026-05-25 20:40:45",4727133,35051,8,5.418,238.5,26.4,33.6,307.9,290.6,6.724,7.418,-0.202,26.37,23.24,1468.707,322.9796
"2026-05-25 20:40:50",4727134,35051,8,4.918,236.8,26.45,33.7,306.4,290.4,6.64,7.418,-0.346,26.38,21,1497.606,356.9775
"2026-05-25 20:40:55",4727135,35051,8,6.085,228.6,26.4,33.75,299,289.6,6.619,7.418,-0.08,26.4,25.14,1424.51,506.5681
"2026-05-25 20:41:00",4727136,35051,8,6.085,244.9,26.4,34.05,306.5,298.4,6.578,7.418,0.401,26.4,32.19,1436.42,628.9651
"2026-05-25 20:41:05",4727137,35051,8,6.418,235.1,26.4,34.5,300.4,294.7,6.536,7.418,0.272,26.4,30.34,1424.521,763.2578
"2026-05-25 20:41:10",4727138,35051,8,7.085,225.7,26.4,35.2,300.9,284.8,6.55,7.418,0.246,26.43,30,1407.522,727.5597
"2026-05-25 20:41:15",4727139,35051,8,5.918,229.4,26.35,35.45,300.6,288.8,6.522,7.418,1.16,26.43,42.45,1407.522,814.2549
"2026-05-25 20:41:20",4727140,35051,8,6.585,209.1,26.35,35.25,299.7,269.4,6.494,7.418,1.693,26.43,49.07,1404.122,1065.841
"2026-05-25 20:41:25",4727141,35051,8,6.251,222.1,26.35,35.25,304.3,277.8,6.46,7.418,"NAN",26.43,"NAN",1441.52,855.0527
"2026-05-25 20:41:30",4727142,35051,8,6.418,220.5,26.35,35.2,307.8,272.7,6.439,7.418,"NAN",26.43,"NAN",1431.321,1036.943
"2026-05-25 20:41:35",4727143,35051,8,6.085,222.2,26.35,35.05,307.4,274.8,6.39,7.418,"NAN",26.45,"NAN",1434.721,1331.026
"2026-05-25 20:41:40",4727144,35051,8,6.585,220.2,26.35,34.95,301.5,278.7,6.418,7.418,"NAN",26.46,"NAN",1393.923,841.4534
"2026-05-25 20:41:45",4727145,35051,8,6.085,224.4,26.35,35,306.5,277.9,6.369,7.418,"NAN",26.46,"NAN",1407.522,1526.516
"2026-05-25 20:41:50",4727146,35051,8,6.418,218.2,26.35,34.95,302.5,275.7,6.335,7.418,"NAN",26.46,"NAN",1393.923,980.8457
"2026-05-25 20:41:55",4727147,35051,8,7.752,202.8,26.35,35.05,303,259.8,6.362,7.752,"NAN",26.49,"NAN",1358.225,817.6547
"2026-05-25 20:42:00",4727148,35051,8,7.418,220.1,26.35,34.65,306.7,273.4,6.362,7.752,"NAN",26.49,"NAN",1404.122,1274.929
"2026-05-25 20:42:05",4727149,35051,8,6.585,220.4,26.35,34.25,307.8,272.6,6.348,7.752,"NAN",26.49,"NAN",1421.121,844.8532
"2026-05-25 20:42:10",4727150,35051,8,5.751,228.4,26.4,33.7,310.6,277.8,6.335,7.752,"NAN",26.49,"NAN",1431.321,724.1599
"2026-05-25 20:42:15",4727151,35051,8,5.918,219.4,26.45,33.55,311.4,268,6.335,7.752,"NAN",26.52,"NAN",1451.72,1116.838
"2026-05-25 20:42:20",4727152,35051,8,6.751,206.6,26.45,33.7,306.5,260.1,6.321,7.752,"NAN",26.52,"NAN",1405.822,2320.372
"2026-05-25 20:42:25",4727153,35051,8,6.418,217.8,26.5,33.65,315.6,262.2,6.307,7.752,"NAN",26.52,"NAN",1453.42,1363.324
"2026-05-25 20:42:30",4727154,35051,8,5.918,218.7,26.5,33.75,309.9,268.8,6.293,7.752,"NAN",26.56,"NAN",1429.621,409.6773
"2026-05-25 20:42:35",4727155,35051,8,5.751,213.4,26.5,34.1,305,268.4,6.272,7.752,2.164,26.56,54.73,1405.822,581.3678
"2026-05-25 20:42:40",4727156,35051,8,5.751,206,26.5,33.9,309.2,256.8,6.265,7.752,2.323,26.56,56.53,1438.12,754.7582
"2026-05-25 20:42:45",4727157,35051,8,5.584,208,26.5,33.85,303,265,6.272,7.752,2.019,26.56,53.05,1373.509,654.4566
"2026-05-25 20:42:50",4727158,35051,8,5.918,219.8,26.5,34.1,305.8,274,6.314,7.752,2.033,26.56,53.21,1434.705,294.0805
"2026-05-25 20:42:55",4727159,35051,8,5.084,213.3,26.5,34.2,304.6,268.7,6.272,7.752,2.076,26.57,53.73,1380.308,572.862
"2026-05-25 20:43:00",4727160,35051,8,5.251,217.2,26.45,34.5,312.1,265.1,6.237,7.752,1.588,26.59,47.95,1438.105,583.0613
"2026-05-25 20:43:05",4727161,35051,8,5.418,210.2,26.4,34.9,302.9,267.3,6.196,7.752,1.455,26.59,46.31,1397.307,516.7657
"2026-05-25 20:43:10",4727162,35051,8,5.584,216.6,26.4,35.2,311.3,265.3,6.133,7.752,2.011,26.59,52.99,1405.807,1310.613
"2026-05-25 20:43:15",4727163,35051,8,5.084,216.4,26.35,35.5,313.4,263,6.098,7.752,1.835,26.59,50.92,1441.504,885.6413
"2026-05-25 20:43:20",4727164,35051,8,4.918,214.9,26.3,35.55,305.7,269.2,6.029,7.752,1.251,26.59,43.76,1380.308,1111.726
"2026-05-25 20:43:25",4727165,35051,8,4.751,205.6,26.3,35.6,304.3,261.3,5.966,7.752,1.157,26.59,42.56,1376.909,1001.234
"2026-05-25 20:43:30",4727166,35051,8,4.251,222.6,26.3,35.75,308.8,273.8,5.876,7.752,1.027,26.59,40.87,1461.903,991.0343
"2026-05-25 20:43:35",4727167,35051,8,4.418,213.1,26.25,36,307.4,265.7,5.807,7.752,0.96,26.59,40,1421.106,1033.531
"2026-05-25 20:43:40",4727168,35051,8,4.751,213,26.2,36.6,301.3,271.7,5.73,7.752,1.492,26.59,46.78,1395.607,824.4453
"2026-05-25 20:43:45",4727169,35051,8,5.084,203.2,26.1,37.3,307.6,255.6,5.689,7.752,0.675,26.59,36.18,1397.307,1130.425
"2026-05-25 20:43:50",4727170,35051,8,4.084,219.5,26.05,37.45,307.4,272.1,5.591,7.752,0.594,26.59,35.07,1400.707,543.9639
"2026-05-25 20:43:55",4727171,35051,8,4.918,218.9,26.05,37.8,310.6,268.3,5.473,7.418,1.408,26.59,45.74,1417.706,1659.09
"2026-05-25 20:44:00",4727172,35051,8,5.251,221.1,26,38.3,309.5,271.6,5.383,6.751,0.571,26.57,34.75,1376.909,676.5551
"2026-05-25 20:44:05",4727173,35051,8,4.751,211.8,25.9,38.2,303.6,268.2,5.307,6.751,-0.366,26.57,20.87,1322.512,645.9572
"2026-05-25 20:44:10",4727174,35051,8,4.918,236.2,25.85,38.05,311.8,284.4,5.272,6.751,0.239,26.57,30.03,1349.71,911.1396
"2026-05-25 20:44:15",4727175,35051,8,4.584,222.5,25.8,37.75,307.1,275.4,5.216,6.751,-0.409,26.56,20.17,1336.111,1055.63
"2026-05-25 20:44:20",4727176,35051,8,4.418,209.2,25.8,37.3,306.9,262.3,5.119,6.418,-1.105,26.59,8.36,1370.109,844.844
"2026-05-25 20:44:25",4727177,35051,8,4.418,207,25.8,36.9,304.6,262.4,5.036,5.918,-0.909,26.57,11.83,1356.51,571.1621
"2026-05-25 20:44:30",4727178,35051,8,4.084,211.1,25.8,36.85,310,261.1,4.959,5.918,-1.19,26.57,6.801,1390.508,1065.829
"2026-05-25 20:44:35",4727179,35051,8,3.917,220.9,25.8,37,312.5,268.4,4.883,5.918,-1.559,26.55,-0.27,1421.093,770.0421
"2026-05-25 20:44:40",4727180,35051,8,3.917,207.6,25.8,37.45,304.6,263,4.807,5.918,-1.459,26.55,1.701,1380.296,759.8429
"2026-05-25 20:44:45",4727181,35051,8,4.084,210.9,25.75,38.35,308.1,262.8,4.744,5.918,-1.325,26.55,4.275,1421.093,316.1762
"2026-05-25 20:44:50",4727182,35051,8,3.917,211.1,25.7,38.8,307.4,263.7,4.661,5.584,-1.146,26.55,7.592,1390.495,475.9642
"2026-05-25 20:44:55",4727183,35051,8,3.417,216.2,25.7,39.15,303.6,272.6,4.591,5.584,-1.074,26.55,8.89,1404.094,929.8301
"2026-05-25 20:45:00",4727184,35051,8,3.584,214.8,25.65,39.3,305.8,269,4.522,5.584,-2.221,26.55,-14.48,1405.794,486.1635
"2026-05-25 20:45:05",4727185,35051,8,3.751,208.9,25.6,38.9,305.1,263.8,4.452,5.584,-2.286,26.55,-16.01,1407.494,351.8736
"2026-05-25 20:45:10",4727186,35051,8,4.084,224.3,25.6,38.6,311.1,273.2,4.39,5.251,-1.528,26.55,0.34,1421.093,589.8557
"2026-05-25 20:45:15",4727187,35051,8,3.917,218.3,25.6,38.4,310.4,267.9,4.341,5.251,-1.79,26.55,-4.969,1434.692,1077.719
"2026-05-25 20:45:20",4727188,35051,8,3.751,223.1,25.6,38.15,309.7,273.4,4.293,5.251,-1.096,26.54,8.48,1431.292,822.7382
"2026-05-25 20:45:25",4727189,35051,8,4.084,180.9,25.6,37.75,300.9,240,4.265,5.251,-1.76,26.55,-4.34,1364.997,815.9387
"2026-05-25 20:45:30",4727190,35051,8,4.251,201.2,25.65,37.45,312.5,248.7,4.265,5.251,-0.586,26.54,17.27,1438.092,625.553
"2026-05-25 20:45:35",4727191,35051,8,4.084,205.5,25.7,37.2,316.8,248.7,4.251,5.251,-1.051,26.55,9.31,1439.792,963.8276
"2026-05-25 20:45:40",4727192,35051,8,4.418,204,25.7,37.05,306.9,257.1,4.237,5.251,-0.797,26.55,13.75,1421.093,598.355
"2026-05-25 20:45:45",4727193,35051,8,4.418,193.5,25.7,37.25,306.9,246.6,4.209,5.251,-1.39,26.55,3.023,1364.997,1076.019
"2026-05-25 20:45:50",4727194,35051,8,3.751,201.9,25.75,36.85,305.3,256.6,4.195,5.251,-1.936,26.55,-8.08,1405.794,1281.704
"2026-05-25 20:45:55",4727195,35051,8,3.251,200.3,25.75,36.45,308.1,252.2,4.126,5.251,-1.455,26.55,1.774,1376.896,1953.153
"2026-05-25 20:46:00",4727196,35051,8,3.584,198.1,25.8,36.1,311.1,247,4.056,4.918,-1.588,26.55,-0.838,1422.793,428.3678
"2026-05-25 20:46:05",4727197,35051,8,3.084,207.4,25.85,36.05,309.9,257.5,3.987,4.918,-1.282,26.55,5.085,1434.692,375.6718
"2026-05-25 20:46:10",4727198,35051,8,4.418,203.2,25.85,35.95,307.2,256,3.966,4.584,-1.01,26.55,10.04,1404.094,445.3665
"2026-05-25 20:46:15",4727199,35051,8,3.417,186.2,25.9,36.35,308.1,238.1,3.917,4.418,-1.141,26.55,7.684,1381.996,831.2375
"2026-05-25 20:46:20",4727200,35051,8,4.251,208.1,25.9,37,308.8,259.3,3.911,4.418,-0.598,26.55,17.09,1398.985,547.355
"2026-05-25 20:46:25",4727201,35051,8,4.918,221.1,25.85,37.75,304.8,276.3,3.931,4.918,-0.703,26.54,15.32,1383.686,1784.853
"2026-05-25 20:46:30",4727202,35051,8,3.917,219.2,25.8,38.95,308.1,271.1,3.924,4.918,-1.297,26.52,4.766,1419.383,399.4672
"2026-05-25 20:46:35",4727203,35051,8,4.084,206,25.7,39.75,305.3,260.7,3.931,4.918,-1.412,26.52,2.58,1342.89,921.3243
"2026-05-25 20:46:40",4727204,35051,8,4.918,218.1,25.65,40.5,310.2,267.9,3.973,4.918,-2.128,26.52,-12.39,1414.284,797.2345
"2026-05-25 20:46:45",4727205,35051,8,4.584,211.6,25.55,40.55,305,266.6,3.994,4.918,"NAN",26.52,"NAN",1381.986,744.5388
"2026-05-25 20:46:50",4727206,35051,8,3.751,214.3,25.6,39.3,310.9,263.4,3.987,4.918,-2.338,26.51,-17.32,1404.085,508.2582
"2026-05-25 20:46:55",4727207,35051,8,4.251,215.8,25.55,38.05,303.6,272.2,4.022,4.918,-1.863,26.52,-6.555,1354.789,1042.014
"2026-05-25 20:47:00",4727208,35051,8,4.084,220.1,25.6,37,310,270.1,4.042,4.918,-1.653,26.52,-2.188,1383.686,693.543
"2026-05-25 20:47:05",4727209,35051,8,3.917,229.1,25.7,36.2,310.9,278.2,4.049,4.918,-0.791,26.52,13.83,1400.685,603.4504
"2026-05-25 20:47:10",4727210,35051,8,3.917,230.4,25.8,35.55,305,285.4,4.042,4.918,-0.835,26.52,13.07,1368.388,778.536
"2026-05-25 20:47:15",4727211,35051,8,3.751,215,25.9,35.55,305.1,269.9,4.036,4.918,-1.484,26.52,1.187,1381.986,615.3494
"2026-05-25 20:47:20",4727212,35051,8,3.417,234.1,25.95,35.75,308.6,285.5,4.022,4.918,-0.869,26.54,12.5,1410.884,965.5207
"2026-05-25 20:47:25",4727213,35051,8,3.251,227.2,25.95,36.05,304.1,283.1,3.987,4.918,-1.451,26.54,1.844,1388.786,696.9427
"2026-05-25 20:47:30",4727214,35051,8,3.251,234.7,26,36.4,304.8,289.9,3.945,4.918,-1.733,26.55,-3.798,1380.287,560.9539
"2026-05-25 20:47:35",4727215,35051,8,2.584,232.6,26,36.45,308.3,284.3,3.883,4.918,-1.438,26.55,2.104,1404.085,780.2359
"2026-05-25 20:47:40",4727216,35051,8,2.751,246.9,26.05,36.45,305.5,301.4,3.813,4.918,-1.771,26.55,-4.571,1412.584,987.6188
"2026-05-25 20:47:45",4727217,35051,8,3.584,252.3,26.05,36.85,307.4,304.9,3.779,4.918,-1.619,26.55,-1.475,1404.085,390.9679
"2026-05-25 20:47:50",4727218,35051,8,4.418,249.5,26.1,37.1,306,303.5,3.806,4.918,-1.823,26.55,-5.665,1363.288,751.3383
"2026-05-25 20:47:55",4727219,35051,8,3.917,222.4,26.05,36.75,304.6,277.8,3.834,4.918,-2.125,26.55,-12.28,1359.888,372.2694
"2026-05-25 20:48:00",4727220,35051,8,3.584,209.6,26.1,36.65,308.5,261.1,3.834,4.918,-2.33,26.55,-17.08,1354.789,1011.417
"2026-05-25 20:48:05",4727221,35051,8,3.751,214.4,26.1,36.5,309,265.4,3.862,4.918,-2.186,26.55,-13.67,1353.089,1606.368
"2026-05-25 20:48:10",4727222,35051,8,3.417,212.4,26.15,36.45,309.3,263.1,3.82,4.918,-2.14,26.55,-12.62,1370.08,1286.787
"2026-05-25 20:48:15",4727223,35051,8,4.918,214.2,26.1,36.5,308.5,265.7,3.883,4.918,"NAN",26.55,"NAN",1409.176,807.4291
"2026-05-25 20:48:20",4727224,35051,8,5.751,199,26.1,36.25,305.8,253.2,3.945,5.751,"NAN",26.58,"NAN",1373.479,807.4291
"2026-05-25 20:48:25",4727225,35051,8,5.251,206.6,26.15,35.75,310.4,256.2,3.959,5.751,"NAN",26.58,"NAN",1346.282,1764.445
"2026-05-25 20:48:30",4727226,35051,8,3.751,202,26.15,35.2,307.6,254.4,3.952,5.751,"NAN",26.58,"NAN",1154.199,290.6745
"2026-05-25 20:48:35",4727227,35051,8,4.584,218.6,26.2,35.25,305,273.6,3.973,5.751,"NAN",26.58,"NAN",1313.985,1465.271
"2026-05-25 20:48:40",4727228,35051,8,5.751,211.6,26.25,35.5,306.9,264.7,4.008,5.751,"NAN",26.6,"NAN",1332.683,1375.179
"2026-05-25 20:48:45",4727229,35051,8,6.418,218.8,26.2,35.55,308.6,270.2,4.084,6.418,"NAN",26.6,"NAN",1324.184,499.7561
"2026-05-25 20:48:50",4727230,35051,8,6.251,215.7,26.25,35.55,307.1,268.6,4.188,6.418,"NAN",26.62,"NAN",1349.682,1055.607
"2026-05-25 20:48:55",4727231,35051,8,6.085,219.2,26.2,36.1,306.9,272.3,4.265,6.418,"NAN",26.62,"NAN",1332.683,1249.39
"2026-05-25 20:49:00",4727232,35051,8,6.418,207.5,26.15,36.6,304.6,262.9,4.362,6.418,"NAN",26.6,"NAN",1344.582,523.554
"2026-05-25 20:49:05",4727233,35051,8,6.418,207.9,26.15,36.65,309.5,258.4,4.466,6.418,"NAN",26.6,"NAN",1358.181,1002.912
"2026-05-25 20:49:10",4727234,35051,8,6.918,208.1,26.15,36.05,306.7,261.4,4.591,6.918,"NAN",26.62,"NAN",1344.582,826.1275
"2026-05-25 20:49:15",4727235,35051,8,6.418,205.3,26.15,35.3,309.2,256.1,4.702,6.918,"NAN",26.62,"NAN",1137.2,627.2449
"2026-05-25 20:49:20",4727236,35051,8,6.918,216,26.2,34.55,311.3,264.7,4.848,6.918,"NAN",26.62,"NAN",1312.285,1045.408
"2026-05-25 20:49:25",4727237,35051,8,6.585,209,26.2,34.4,307.9,261.1,4.987,6.918,"NAN",26.62,"NAN",1286.787,883.9224
"2026-05-25 20:49:30",4727238,35051,8,6.251,208.5,26.25,34.25,310.6,257.9,5.112,6.918,"NAN",26.63,"NAN",1162.698,545.6521
"2026-05-25 20:49:35",4727239,35051,8,6.585,208.2,26.3,34.5,307.8,260.4,5.279,6.918,"NAN",26.65,"NAN",1045.408,336.5705
"2026-05-25 20:49:40",4727240,35051,8,6.418,205,26.25,34.65,308.6,256.4,5.432,6.918,"NAN",26.65,"NAN",1234.092,635.7442
"2026-05-25 20:49:45",4727241,35051,8,6.251,204.2,26.3,34.65,306,258.2,5.543,6.918,"NAN",26.65,"NAN",1279.988,521.8542
"2026-05-25 20:49:50",4727242,35051,8,6.085,209,26.3,34.65,306.9,262.1,5.612,6.918,"NAN",26.65,"NAN",1349.682,1725.349
"2026-05-25 20:49:55",4727243,35051,8,4.918,213.3,26.3,34.75,309.7,263.6,5.654,6.918,"NAN",26.65,"NAN",1353.081,1196.695
"2026-05-25 20:50:00",4727244,35051,8,4.918,205.1,26.3,34.35,312.1,253,5.709,6.918,"NAN",26.65,"NAN",1414.294,356.9731
"2026-05-25 20:50:05",4727245,35051,8,5.251,208.1,26.3,34.1,307.1,261,5.772,6.918,"NAN",26.68,"NAN",1361.598,676.5491
"2026-05-25 20:50:10",4727246,35051,8,5.918,201,26.3,34.1,307.1,253.9,5.876,6.918,"NAN",26.68,"NAN",1344.599,829.5376
"2026-05-25 20:50:15",4727247,35051,8,6.085,204.5,26.3,34.25,310.2,254.3,5.925,6.918,"NAN",26.68,"NAN",1359.898,787.0408
"2026-05-25 20:50:20",4727248,35051,8,6.251,200.4,26.35,34.45,308.6,251.8,5.946,6.918,"NAN",26.68,"NAN",1266.405,382.4712
"2026-05-25 20:50:25",4727249,35051,8,6.585,191.6,26.35,34.85,312.8,238.8,6.001,6.918,"NAN",26.68,"NAN",1349.698,730.945
"2026-05-25 20:50:30",4727250,35051,8,6.251,190.1,26.35,35.05,308.3,241.8,6.105,6.918,"NAN",26.68,"NAN",1342.899,287.2784
"2026-05-25 20:50:35",4727251,35051,8,6.585,193.8,26.3,35.45,311.3,242.5,6.189,6.918,"NAN",26.68,"NAN",1349.698,934.9297
"2026-05-25 20:50:40",4727252,35051,8,6.585,189.7,26.25,35.75,306.7,243,6.223,6.918,"NAN",26.68,"NAN",1322.5,324.6756
"2026-05-25 20:50:45",4727253,35051,8,7.085,195.3,26.2,35.9,313.5,241.8,6.251,7.085,"NAN",26.68,"NAN",1393.895,1057.32
"2026-05-25 20:50:50",4727254,35051,8,5.918,194.4,26.2,36,305.8,248.6,6.237,7.085,"NAN",26.68,"NAN",1329.3,460.6653
"2026-05-25 20:50:55",4727255,35051,8,6.085,200.1,26.15,35.75,313.2,246.9,6.237,7.085,"NAN",26.68,"NAN",1376.896,530.3601
"2026-05-25 20:51:00",4727256,35051,8,6.085,207.4,26.15,34.95,310.2,257.2,6.223,7.085,"NAN",26.68,"NAN",1376.896,1162.713
"2026-05-25 20:51:05",4727257,35051,8,5.918,209.9,26.2,34.15,307.8,262.1,6.203,7.085,"NAN",26.7,"NAN",1383.696,1128.715
"2026-05-25 20:51:10",4727258,35051,8,5.918,216.8,26.25,33.95,311.3,265.5,6.161,7.085,"NAN",26.7,"NAN",1390.495,821.0383
"2026-05-25 20:51:15",4727259,35051,8,5.418,208,26.25,34.15,306.4,261.6,6.119,7.085,"NAN",26.7,"NAN",1344.599,747.9437
"2026-05-25 20:51:20",4727260,35051,8,6.085,209.9,26.3,34.5,310.2,259.7,6.085,7.085,"NAN",26.71,"NAN",1351.398,770.0421
"2026-05-25 20:51:25",4727261,35051,8,5.918,207.8,26.3,34.75,309.7,258.1,6.057,7.085,"NAN",26.71,"NAN",1388.796,855.0357
"2026-05-25 20:51:30",4727262,35051,8,6.085,204.3,26.25,34.75,305.3,259,6.05,7.085,"NAN",26.71,"NAN",1373.497,877.134
"2026-05-25 20:51:35",4727263,35051,8,6.085,205.5,26.3,34.75,306.9,258.6,6.029,7.085,"NAN",26.71,"NAN",1356.498,890.733
"2026-05-25 20:51:40",4727264,35051,8,5.918,206.2,26.3,34.75,309.5,256.7,6.008,7.085,"NAN",26.71,"NAN",1371.797,781.9412
"2026-05-25 20:51:45",4727265,35051,8,5.584,206.4,26.25,34.7,309.9,256.5,5.98,7.085,"NAN",26.71,"NAN",1376.887,577.9525
"2026-05-25 20:51:50",4727266,35051,8,5.418,213.9,26.25,34.75,312.7,261.2,5.953,7.085,"NAN",26.71,"NAN",1398.985,754.738
"2026-05-25 20:51:55",4727267,35051,8,5.918,202.4,26.25,35.05,303.6,258.8,5.994,7.085,"NAN",26.71,"NAN",1339.49,628.9483
"2026-05-25 20:52:00",4727268,35051,8,7.251,207.5,26.25,35.3,306,261.5,6.091,7.251,"NAN",26.71,"NAN",1344.589,516.7576
"2026-05-25 20:52:05",4727269,35051,8,6.918,210.5,26.2,35.7,314.6,255.9,6.161,7.251,"NAN",26.71,"NAN",1422.783,282.1768
"2026-05-25 20:52:10",4727270,35051,8,6.585,210.9,26.2,35.6,305.8,265.1,6.189,7.251,"NAN",26.71,"NAN",1356.489,958.7213
"2026-05-25 20:52:15",4727271,35051,8,6.585,221.1,26.2,35.75,307.6,273.5,6.21,7.251,"NAN",26.71,"NAN",1383.686,698.6426
"2026-05-25 20:52:20",4727272,35051,8,5.918,215.7,26.2,35.85,304.3,271.4,6.196,7.251,"NAN",26.71,"NAN",1366.688,407.9665
"2026-05-25 20:52:25",4727273,35051,8,5.084,214.3,26.2,36.6,305.7,268.6,6.133,7.251,"NAN",26.71,"NAN",1375.187,882.2275
"2026-05-25 20:52:30",4727274,35051,8,5.251,212.8,26.1,37.45,310.4,262.4,6.091,7.251,"NAN",26.71,"NAN",1030.115,640.8474
"2026-05-25 20:52:35",4727275,35051,8,5.584,213.1,26.05,38.2,302.2,270.9,6.05,7.251,"NAN",26.71,"NAN",1138.906,532.0563
"2026-05-25 20:52:40",4727276,35051,8,5.584,210.8,26,38.9,311.6,259.2,6.008,7.251,"NAN",26.69,"NAN",1201.801,472.5612
"2026-05-25 20:52:45",4727277,35051,8,5.751,225.5,25.9,39.4,313.2,272.3,5.953,7.251,"NAN",26.68,"NAN",1468.679,435.1642
"2026-05-25 20:52:50",4727278,35051,8,6.418,210.5,25.8,39.75,308.5,262,5.973,7.251,"NAN",26.68,"NAN",1415.984,661.2457
"2026-05-25 20:52:55",4727279,35051,8,5.751,218.1,25.75,39.8,311.4,266.7,5.96,7.251,"NAN",26.68,"NAN",1407.484,1196.702
"2026-05-25 20:53:00",4727280,35051,8,5.251,218.9,25.7,39.9,309.2,269.7,5.925,7.251,"NAN",26.68,"NAN",1019.916,725.8404
"2026-05-25 20:53:05",4727281,35051,8,6.085,219.2,25.7,40,305.8,273.4,5.932,7.251,"NAN",26.65,"NAN",839.731,423.2652
"2026-05-25 20:53:10",4727282,35051,8,6.418,223.7,25.6,39.95,309,274.7,5.953,7.251,"NAN",26.65,"NAN",713.9413,314.4742
"2026-05-25 20:53:15",4727283,35051,8,6.585,221.7,25.6,39.6,309.7,272,6.001,7.251,"NAN",26.65,"NAN",834.6314,883.9274
"2026-05-25 20:53:20",4727284,35051,8,6.085,218.5,25.6,39.05,309.9,268.6,6.001,7.251,"NAN",26.65,"NAN",659.5458,316.174
"2026-05-25 20:53:25",4727285,35051,8,6.751,219.1,25.65,38.5,306.9,272.2,6.036,7.251,"NAN",26.65,"NAN",620.449,282.1768
"2026-05-25 20:53:30",4727286,35051,8,7.085,216,25.7,38.15,304.1,271.9,6.078,7.251,"NAN",26.63,"NAN",679.9442,338.2722
"2026-05-25 20:53:35",4727287,35051,8,6.751,224.4,25.7,38,306.2,278.2,6.105,7.251,"NAN",26.63,"NAN",758.1335,436.8617
"2026-05-25 20:53:40",4727288,35051,8,7.418,218.7,25.75,38,307.8,270.9,6.168,7.418,"NAN",26.63,"NAN",972.3146,668.0414
"2026-05-25 20:53:45",4727289,35051,8,6.751,206.2,25.7,38,305.8,260.4,6.217,7.418,"NAN",26.62,"NAN",1023.31,345.0697
"2026-05-25 20:53:50",4727290,35051,8,6.751,203.4,25.75,37.35,299.5,263.9,6.272,7.418,"NAN",26.62,"NAN",747.9343,294.0742
"2026-05-25 20:53:55",4727291,35051,8,6.918,211.8,25.8,36.4,305.5,266.3,6.314,7.418,"NAN",26.62,"NAN",866.9239,457.2599
"2026-05-25 20:54:00",4727292,35051,8,7.251,220.6,25.9,35.85,309.2,271.4,6.314,7.418,-1.956,26.62,-8.45,742.8348,443.6611
"2026-05-25 20:54:05",4727293,35051,8,7.918,219.7,25.95,35.55,306.7,273,6.355,7.918,-1.633,26.65,-1.642,957.016,751.334
"2026-05-25 20:54:10",4727294,35051,8,7.418,216.1,26.05,35.45,300.1,276,6.39,7.918,-1.546,26.65,0.093,1150.799,523.554
"2026-05-25 20:54:15",4727295,35051,8,6.585,227,26.1,35.45,306.4,280.6,6.39,7.918,-0.647,26.65,16.37,1183.096,664.6417
"2026-05-25 20:54:20",4727296,35051,8,7.752,218.4,26.15,35.8,305.5,272.9,6.467,7.918,-0.626,26.65,16.72,1364.98,1035.209
"2026-05-25 20:54:25",4727297,35051,8,7.418,217.6,26.15,36,307.4,270.2,6.564,7.918,-1.27,26.65,5.406,1327.583,1166.098
"2026-05-25 20:54:30",4727298,35051,8,7.418,208.5,26.15,36.25,309.7,258.8,6.654,7.918,-1.404,26.65,2.869,1373.479,683.34
"2026-05-25 20:54:35",4727299,35051,8,6.751,220.2,26.1,36.2,309.2,271,6.703,7.918,-0.726,26.65,15.05,1397.277,912.8199
"2026-05-25 20:54:40",4727300,35051,8,7.085,216.8,26.15,35.8,306.7,270.1,6.765,7.918,-1.385,26.65,3.233,1381.979,625.5451
"2026-05-25 20:54:45",4727301,35051,8,6.585,226.5,26.15,35.65,313.7,272.8,6.8,7.918,-1.216,26.65,6.395,1424.475,292.3743
"2026-05-25 20:54:50",4727302,35051,8,6.918,218.1,26.2,35.75,306.5,271.6,6.821,7.918,-1.278,26.65,5.247,1344.582,866.9239
"2026-05-25 20:54:55",4727303,35051,8,6.418,213.2,26.15,36.35,306.9,266.3,6.849,7.918,-1.138,26.65,7.838,1342.882,1213.693
"2026-05-25 20:55:00",4727304,35051,8,6.585,217.7,26.15,36.95,302.2,275.5,6.904,7.918,-1.808,26.65,-5.257,1388.778,1167.797
"2026-05-25 20:55:05",4727305,35051,8,7.085,220.6,26.1,37.35,303.9,276.7,6.946,7.918,-1.488,26.65,1.24,734.3356,239.679
"2026-05-25 20:55:10",4727306,35051,8,6.251,226.5,26.1,37.45,308.1,278.4,6.939,7.918,-1.282,26.65,5.184,1045.408,482.7576
"2026-05-25 20:55:15",4727307,35051,8,6.751,218.4,26,37.45,305.3,273.1,6.946,7.918,-1.564,26.65,-0.264,1291.887,853.3251
"2026-05-25 20:55:20",4727308,35051,8,5.751,218.3,26,37.2,305.8,272.5,6.932,7.918,-1.284,26.65,5.133,1366.674,771.7289
"2026-05-25 20:55:25",4727309,35051,8,5.751,217.3,26.05,36.95,307.2,270.1,6.89,7.918,-1.716,26.65,-3.333,1232.386,606.8441
"2026-05-25 20:55:30",4727310,35051,8,5.418,217.2,26.05,36.85,307.1,270.1,6.821,7.918,-0.841,26.65,13.09,676.5377,227.779
"2026-05-25 20:55:35",4727311,35051,8,4.918,225.7,26.05,37.1,306.5,279.2,6.744,7.918,-0.789,26.65,13.98,530.3511,309.3715
"2026-05-25 20:55:40",4727312,35051,8,5.418,212.4,26,37.55,302.2,270.2,6.661,7.918,-1.795,26.65,-4.972,438.5596,222.6795
"2026-05-25 20:55:45",4727313,35051,8,5.251,226.2,26,37.9,302,284.2,6.599,7.918,-1.554,26.65,-0.062,441.9593,209.0807
"2026-05-25 20:55:50",4727314,35051,8,5.251,226.2,25.95,38.1,305,281.2,6.536,7.918,-1.04,26.65,9.6,438.5596,212.4804
"2026-05-25 20:55:55",4727315,35051,8,5.251,224.7,25.95,38.3,306.9,277.8,6.467,7.918,-1.176,26.65,7.138,445.359,173.384
"2026-05-25 20:56:00",4727316,35051,8,5.251,227.6,25.9,38.4,304.3,283.3,6.383,7.918,-1.255,26.65,5.671,518.4522,185.2829
"2026-05-25 20:56:05",4727317,35051,8,5.084,225.1,25.85,38.5,309,276.1,6.265,7.752,-0.165,26.63,24.06,741.1317,749.6309
"2026-05-25 20:56:10",4727318,35051,8,5.251,226.1,25.8,38.55,306.9,279.2,6.175,7.752,-0.394,26.62,20.46,489.5549,239.6779
"2026-05-25 20:56:15",4727319,35051,8,5.084,222.9,25.8,38.95,305.7,277.2,6.112,7.752,-0.229,26.62,23.06,435.1599,192.0823
"2026-05-25 20:56:20",4727320,35051,8,4.751,216.8,25.75,39.3,303.9,272.9,5.987,7.418,-0.236,26.62,22.95,424.9608,234.5784
"2026-05-25 20:56:25",4727321,35051,8,5.418,211.7,25.75,39.6,303.4,268.3,5.904,7.418,-0.514,26.62,18.54,678.2375,520.1521
"2026-05-25 20:56:30",4727322,35051,8,5.251,219.6,25.7,39.95,306.7,272.9,5.814,7.085,0.16,26.62,28.94,1183.091,661.2391
"2026-05-25 20:56:35",4727323,35051,8,4.918,227,25.65,40.3,304.4,282.6,5.737,7.085,0.152,26.62,28.81,1118.497,576.2469
"2026-05-25 20:56:40",4727324,35051,8,4.251,228.8,25.6,39.65,306,282.8,5.619,7.085,0.46,26.6,33.22,1422.769,622.1427
"2026-05-25 20:56:45",4727325,35051,8,4.751,215.5,25.6,39,303.4,272.1,5.543,7.085,0.141,26.58,28.62,1193.29,295.7728
"2026-05-25 20:56:50",4727326,35051,8,6.918,228.2,25.6,38.4,303.9,284.3,5.543,7.085,0.971,26.58,40.14,659.5392,248.1771
"2026-05-25 20:56:55",4727327,35051,8,5.251,223.5,25.7,37.9,306.7,276.8,5.494,7.085,0.816,26.58,38.09,673.138,564.348
"2026-05-25 20:57:00",4727328,35051,8,5.918,231.1,25.75,37.25,306.9,284.2,5.466,7.085,-0.447,26.58,19.58,994.4084,856.7211
"2026-05-25 20:57:05",4727329,35051,8,4.918,223.4,25.8,36.85,311.1,272.3,5.376,6.918,0.039,26.58,27.11,1451.666,1317.379
"2026-05-25 20:57:10",4727330,35051,8,5.418,218.2,25.8,36.75,305.3,272.9,5.341,6.918,-0.583,26.58,17.37,1407.465,583.0443
"2026-05-25 20:57:15",4727331,35051,8,5.418,222.3,25.85,36.75,306.9,275.4,5.286,6.918,-0.68,26.58,15.76,1421.064,1240.881
"2026-05-25 20:57:20",4727332,35051,8,6.418,219.8,25.85,37,302.7,277.1,5.314,6.918,-0.879,26.58,12.37,1375.168,649.3379
"2026-05-25 20:57:25",4727333,35051,8,8.25,229.9,25.9,36.95,308.6,281.3,5.418,8.25,-0.835,26.58,13.13,1234.082,771.7262
"2026-05-25 20:57:30",4727334,35051,8,9.09,211,25.9,36.8,302.7,268.3,5.571,9.09,-1.438,26.58,2.128,1286.777,826.121
"2026-05-25 20:57:35",4727335,35051,8,9.09,222.4,25.95,36.6,303.6,278.8,5.744,9.09,-1.405,26.58,2.782,1285.077,664.6364
"2026-05-25 20:57:40",4727336,35051,8,8.42,219.7,26.05,35.9,305.1,274.6,5.869,9.09,-1.885,26.58,-6.951,1342.872,724.1307
"2026-05-25 20:57:45",4727337,35051,8,7.585,216,26.1,35.7,305.3,270.7,5.966,9.09,-1.583,26.61,-0.676,1361.57,1064.098
"2026-05-25 20:57:50",4727338,35051,8,7.585,227.3,26.15,35.55,306,281.3,6.064,9.09,-1.756,26.61,-4.208,1359.87,606.842
"2026-05-25 20:57:55",4727339,35051,8,8.08,218.7,26.15,35.35,302.5,276.2,6.182,9.09,"NAN",26.61,"NAN",1329.273,559.2465
"2026-05-25 20:58:00",4727340,35051,8,5.918,220.3,26.25,34.5,306,274.3,6.21,9.09,"NAN",26.61,"NAN",1388.767,571.1454
"2026-05-25 20:58:05",4727341,35051,8,6.085,219.1,26.3,33.55,303.9,275.2,6.251,9.09,-2.38,26.61,-18.21,1380.268,1237.482
"2026-05-25 20:58:10",4727342,35051,8,6.085,220.6,26.4,32.8,306.5,274.1,6.286,9.09,"NAN",26.65,"NAN",1412.565,1203.485
"2026-05-25 20:58:15",4727343,35051,8,6.251,216.2,26.45,32.7,306.2,270,6.335,9.09,"NAN",26.65,"NAN",710.532,370.5646
"2026-05-25 20:58:20",4727344,35051,8,5.751,223.6,26.5,32.8,309.9,273.7,6.376,9.09,"NAN",26.65,"NAN",571.1454,365.4651
"2026-05-25 20:58:25",4727345,35051,8,5.751,214,26.55,33.1,304.3,269.7,6.39,9.09,"NAN",26.66,"NAN",909.413,571.1454
"2026-05-25 20:58:30",4727346,35051,8,6.085,214.2,26.5,33.8,307.6,266.6,6.425,9.09,"NAN",26.66,"NAN",741.1292,283.8729
"2026-05-25 20:58:35",4727347,35051,8,6.251,212.6,26.55,34.35,305,267.6,6.48,9.09,"NAN",26.68,"NAN",574.545,266.8745
"2026-05-25 20:58:40",4727348,35051,8,5.418,214.2,26.5,35.05,302,272.2,6.529,9.09,"NAN",26.68,"NAN",489.5532,193.7815
"2026-05-25 20:58:45",4727349,35051,8,5.251,223.8,26.4,35.9,304.6,279.2,6.55,9.09,"NAN",26.68,"NAN",431.7587,169.9837
"2026-05-25 20:58:50",4727350,35051,8,5.418,223.8,26.35,36.3,304.6,279.2,6.487,9.09,"NAN",26.68,"NAN",486.1535,227.7782
"2026-05-25 20:58:55",4727351,35051,8,6.918,225.2,26.3,36.65,304.6,280.6,6.557,9.09,"NAN",26.66,"NAN",416.4602,207.3802
"2026-05-25 20:59:00",4727352,35051,8,6.418,222.5,26.25,36.7,306.7,275.8,6.578,9.09,"NAN",26.68,"NAN",438.5568,224.3779
"2026-05-25 20:59:05",4727353,35051,8,7.085,219.7,26.2,36.7,306.2,273.5,6.668,9.09,"NAN",26.66,"NAN",421.5585,169.9833
"2026-05-25 20:59:10",4727354,35051,8,7.085,218,26.2,36.3,305.3,272.7,6.737,9.09,"NAN",26.68,"NAN",428.3578,229.4774
"2026-05-25 20:59:15",4727355,35051,8,6.418,225.9,26.2,35.85,307.8,278.1,6.779,9.09,"NAN",26.66,"NAN",501.4507,231.1772
"2026-05-25 20:59:20",4727356,35051,8,6.585,218.8,26.15,35.85,308.1,270.7,6.786,9.09,"NAN",26.66,"NAN",651.0359,411.3595
"2026-05-25 20:59:25",4727357,35051,8,7.752,221.4,26.2,36,306,275.4,6.765,9.09,"NAN",26.68,"NAN",469.1538,227.7776
"2026-05-25 20:59:30",4727358,35051,8,7.752,219.8,26.15,36.2,309.3,270.5,6.71,9.09,"NAN",26.66,"NAN",448.7558,248.1756
"2026-05-25 20:59:35",4727359,35051,8,8.08,223.8,26.1,36.5,304.3,279.5,6.668,8.42,"NAN",26.65,"NAN",428.3578,209.0794
"2026-05-25 20:59:40",4727360,35051,8,8.92,224.1,26.1,36.7,302.2,281.9,6.689,8.92,"NAN",26.65,"NAN",482.7525,265.1739
"2026-05-25 20:59:45",4727361,35051,8,8.59,224.8,26.1,36.5,308.1,276.7,6.731,8.92,"NAN",26.65,"NAN",431.7575,217.5786
"2026-05-25 20:59:50",4727362,35051,8,8.75,223.8,26.05,35.95,302.9,280.9,6.779,8.92,"NAN",26.65,"NAN",387.5619,202.2801
"2026-05-25 20:59:55",4727363,35051,8,8.42,227.5,26.05,35.7,307.8,279.7,6.793,8.92,"NAN",26.65,"NAN",390.9615,183.5819
"2026-05-25 21:00:00",4727364,35051,8,7.918,229.2,26.05,35.15,304.1,285.1,6.876,8.92,"NAN",26.65,"NAN",380.7625,152.9849
"2026-05-25 21:00:05",4727365,35051,8,9.25,218.8,26.1,34.75,300.6,278.2,7.008,9.25,"NAN",26.65,"NAN",373.9632,180.1823
"2026-05-25 21:00:10",4727366,35051,8,8.25,215.3,26.15,34.1,299.4,275.9,7.099,9.25,"NAN",26.65,"NAN",370.5635,163.1839
"2026-05-25 21:00:15",4727367,35051,8,7.418,215.1,26.15,33.6,303.2,271.9,7.147,9.25,"NAN",26.65,"NAN",380.7625,183.5819
"2026-05-25 21:00:20",4727368,35051,8,6.918,221.3,26.2,33.15,305.8,275.5,7.196,9.25,"NAN",26.65,"NAN",390.9615,169.9833
"2026-05-25 21:00:25",4727369,35051,8,6.418,222.8,26.3,33,302.5,280.3,7.224,9.25,"NAN",26.65,"NAN",384.1622,175.0828
"2026-05-25 21:00:30",4727370,35051,8,7.251,218.7,26.3,33.45,304.6,274.1,7.272,9.25,"NAN",26.65,"NAN",384.1622,183.5819
"2026-05-25 21:00:35",4727371,35051,8,6.418,227,26.3,33.75,306.4,280.6,7.279,9.25,"NAN",26.66,"NAN",387.5619,175.0828
"2026-05-25 21:00:40",4727372,35051,8,6.751,222,26.3,34.15,306.5,275.5,7.335,9.25,"NAN",26.66,"NAN",380.7625,180.1823
"2026-05-25 21:00:45",4727373,35051,8,6.085,226.7,26.3,34.35,308.3,278.4,7.37,9.25,"NAN",26.66,"NAN",384.1613,190.3808
"2026-05-25 21:00:50",4727374,35051,8,6.918,220.3,26.25,34.15,306.7,273.6,7.432,9.25,"NAN",26.66,"NAN",380.7617,203.9795
"2026-05-25 21:00:55",4727375,35051,8,7.752,222.2,26.3,34.05,306.4,275.8,7.467,9.25,"NAN",26.68,"NAN",380.7617,176.7822
"2026-05-25 21:01:00",4727376,35051,8,8.08,217.2,26.3,34.15,301.6,275.6,7.536,9.25,"NAN",26.68,"NAN",377.362,183.5815
"2026-05-25 21:01:05",4727377,35051,8,7.585,221.5,26.25,34.3,302,279.5,7.557,9.25,"NAN",26.68,"NAN",373.9623,186.9812
"2026-05-25 21:01:10",4727378,35051,8,7.752,219.6,26.25,34.4,303.6,276,7.585,9.25,"NAN",26.68,"NAN",373.9623,180.1819
"2026-05-25 21:01:15",4727379,35051,8,8.08,224.8,26.3,34.35,307.9,276.9,7.654,9.25,-1.718,26.68,-3.357,380.7617,176.7822
"2026-05-25 21:01:20",4727380,35051,8,7.752,224.8,26.3,34.15,302.9,281.9,7.703,9.25,"NAN",26.68,"NAN",373.9623,186.9812
"2026-05-25 21:01:25",4727381,35051,8,7.251,214.1,26.35,33.6,303.2,270.9,7.682,9.25,"NAN",26.68,"NAN",377.362,173.3825
"2026-05-25 21:01:30",4727382,35051,8,7.085,213.9,26.35,33.85,303.6,270.3,7.654,9.25,"NAN",26.68,"NAN",377.362,214.1784
"2026-05-25 21:01:35",4727383,35051,8,5.251,228.5,26.3,34.35,308.3,280.2,7.536,9.25,"NAN",26.68,"NAN",387.561,200.5798
"2026-05-25 21:01:40",4727384,35051,8,5.418,229.6,26.35,35.1,306.5,283.1,7.39,9.25,"NAN",26.68,"NAN",387.561,193.7805
"2026-05-25 21:01:45",4727385,35051,8,5.584,221.6,26.3,35.75,308.8,272.8,7.265,9.25,"NAN",26.68,"NAN",387.561,163.1836
"2026-05-25 21:01:50",4727386,35051,8,5.251,232.6,26.2,36.55,313,279.6,7.119,9.25,"NAN",26.66,"NAN",394.3603,210.7788
"2026-05-25 21:01:55",4727387,35051,8,5.918,224.2,26.15,37.3,301.8,282.4,7.015,9.25,"NAN",26.65,"NAN",384.1613,173.3825
"2026-05-25 21:02:00",4727388,35051,8,5.751,237,26.05,37.8,310.9,286.1,6.925,9.25,"NAN",26.65,"NAN",394.3603,205.6793
"2026-05-25 21:02:05",4727389,35051,8,6.751,222.8,25.95,38.15,300.8,282,6.821,8.25,"NAN",26.65,"NAN",384.1613,180.1819
"2026-05-25 21:02:10",4727390,35051,8,5.918,223.4,25.9,38.45,304.4,279,6.724,8.08,"NAN",26.61,"NAN",387.561,183.5815
"2026-05-25 21:02:15",4727391,35051,8,6.251,220.6,25.75,38.9,306.4,274.2,6.675,8.08,"NAN",26.61,"NAN",387.561,197.1801
"2026-05-25 21:02:20",4727392,35051,8,6.251,216.5,25.7,39.05,302.7,273.8,6.647,8.08,"NAN",26.61,"NAN",387.561,193.7805
"2026-05-25 21:02:25",4727393,35051,8,6.085,232.9,25.6,39.35,305.5,287.4,6.633,8.08,"NAN",26.58,"NAN",394.3603,192.0807
"2026-05-25 21:02:30",4727394,35051,8,6.251,217.3,25.6,39.75,303.6,273.7,6.592,8.08,"NAN",26.58,"NAN",390.9606,186.9812
"2026-05-25 21:02:35",4727395,35051,8,5.918,216.3,25.5,40.35,306.2,270.1,6.571,8.08,"NAN",26.55,"NAN",392.6598,158.0838
"2026-05-25 21:02:40",4727396,35051,8,7.585,220.4,25.4,40.65,309.5,270.9,6.605,8.08,"NAN",26.55,"NAN",394.3596,166.5829
"2026-05-25 21:02:45",4727397,35051,8,7.085,216.9,25.35,40.4,304.8,272.1,6.647,8.08,"NAN",26.52,"NAN",397.7592,195.48
"2026-05-25 21:02:50",4727398,35051,8,6.418,217.3,25.35,39.45,304.8,272.5,6.626,8.08,"NAN",26.52,"NAN",390.9599,203.9791
"2026-05-25 21:02:55",4727399,35051,8,6.585,215.7,25.4,37.85,307.6,268.1,6.578,8.08,"NAN",26.52,"NAN",394.3596,197.1798
"2026-05-25 21:03:00",4727400,35051,8,7.085,213.7,25.5,37.35,307.1,266.6,6.536,8.08,"NAN",26.52,"NAN",392.6598,207.3787
"2026-05-25 21:03:05",4727401,35051,8,6.918,216,25.55,36.9,307.4,268.6,6.508,8.08,"NAN",26.52,"NAN",397.7592,181.8814
"2026-05-25 21:03:10",4727402,35051,8,7.418,204.5,25.6,36.8,305.7,258.8,6.494,8.08,"NAN",26.5,"NAN",390.9599,217.5777
"2026-05-25 21:03:15",4727403,35051,8,7.085,203.4,25.65,36.25,305.7,257.7,6.453,7.752,"NAN",26.5,"NAN",394.3596,169.9826
"2026-05-25 21:03:20",4727404,35051,8,7.418,222.6,25.7,35.55,310.2,272.4,6.439,7.585,"NAN",26.49,"NAN",402.8587,200.5794
"2026-05-25 21:03:25",4727405,35051,8,7.251,212.1,25.75,35.2,304.4,267.7,6.439,7.585,"NAN",26.49,"NAN",397.7592,180.1815
"2026-05-25 21:03:30",4727406,35051,8,8.08,211.8,25.8,35.15,308.3,263.5,6.48,8.08,"NAN",26.49,"NAN",397.7592,227.7767
"2026-05-25 21:03:35",4727407,35051,8,8.08,212.9,25.85,34.9,303.4,269.5,6.599,8.08,"NAN",26.49,"NAN",394.3596,227.7767
"2026-05-25 21:03:40",4727408,35051,8,6.918,221.9,25.9,34.5,307.4,274.5,6.661,8.08,"NAN",26.49,"NAN",397.7592,224.377
"2026-05-25 21:03:45",4727409,35051,8,6.751,212.6,25.95,33.9,303.9,268.7,6.71,8.08,"NAN",26.49,"NAN",397.7592,190.3805
"2026-05-25 21:03:50",4727410,35051,8,8.08,211.2,26,33.55,304.3,266.9,6.828,8.08,"NAN",26.5,"NAN",397.7592,181.8814
"2026-05-25 21:03:55",4727411,35051,8,6.918,206.9,26.1,33.35,305.3,261.6,6.869,8.08,"NAN",26.5,"NAN",418.1571,215.8779
"2026-05-25 21:04:00",4727412,35051,8,7.085,213.8,26.15,32.8,309.5,264.3,6.925,8.08,"NAN",26.52,"NAN",407.9582,200.5794
"2026-05-25 21:04:05",4727413,35051,8,6.418,208.4,26.15,32.8,307.1,261.3,6.911,8.08,"NAN",26.52,"NAN",407.9582,217.5777
"2026-05-25 21:04:10",4727414,35051,8,6.751,217.3,26.2,32.9,309,268.3,6.946,8.08,"NAN",26.52,"NAN",397.7592,164.8831
"2026-05-25 21:04:15",4727415,35051,8,7.251,213.2,26.25,33,311.1,262.1,6.988,8.08,"NAN",26.52,"NAN",401.1589,190.3805
"2026-05-25 21:04:20",4727416,35051,8,6.585,203.6,26.2,32.85,302,261.6,7.001,8.08,"NAN",26.52,"NAN",387.5597,144.485
"2026-05-25 21:04:25",4727417,35051,8,6.585,215.3,26.2,32.45,309.7,265.6,7.022,8.08,"NAN",26.52,"NAN",397.7587,183.5809
"2026-05-25 21:04:30",4727418,35051,8,6.585,212.8,26.25,32.15,305.7,267.1,7.036,8.08,"NAN",26.52,"NAN",390.9594,173.382
"2026-05-25 21:04:35",4727419,35051,8,6.251,209.9,26.3,32.3,304.4,265.5,7.05,8.08,"NAN",26.52,"NAN",394.359,193.7799
"2026-05-25 21:04:40",4727420,35051,8,8.25,210.6,26.25,32.9,307.1,263.5,7.078,8.25,"NAN",26.52,"NAN",390.9594,193.7799
"2026-05-25 21:04:45",4727421,35051,8,7.418,216.8,26.25,33.1,310.4,266.4,7.092,8.25,"NAN",26.52,"NAN",401.1583,175.0818
"2026-05-25 21:04:50",4727422,35051,8,7.251,216.5,26.2,33.25,307.4,269.1,7.126,8.25,"NAN",26.52,"NAN",390.9594,190.3802
"2026-05-25 21:04:55",4727423,35051,8,6.918,216.4,26.15,33.3,307.4,269,7.14,8.25,"NAN",26.52,"NAN",394.359,186.9806
"2026-05-25 21:05:00",4727424,35051,8,6.418,220.2,26.2,33.65,310,270.2,7.113,8.25,"NAN",26.52,"NAN",397.7587,207.3784
"2026-05-25 21:05:05",4727425,35051,8,6.085,219.9,26.15,34.45,304.4,275.5,7.078,8.25,"NAN",26.52,"NAN",390.9594,200.5792
"2026-05-25 21:05:10",4727426,35051,8,6.418,217.9,26.05,35.35,303.6,274.3,7.036,8.25,"NAN",26.5,"NAN",390.9594,158.0836
"2026-05-25 21:05:15",4727427,35051,8,5.918,220.1,26,35.9,309.2,270.9,6.988,8.25,"NAN",26.5,"NAN",394.359,169.9823
"2026-05-25 21:05:20",4727428,35051,8,5.418,212.5,25.9,36.55,306.9,265.6,6.904,8.25,"NAN",26.49,"NAN",385.8599,190.3802
"2026-05-25 21:05:25",4727429,35051,8,5.584,217.6,25.85,36.9,304.6,273,6.835,8.25,"NAN",26.49,"NAN",384.1601,185.2807
"2026-05-25 21:05:30",4727430,35051,8,6.085,218.4,25.8,37.2,305.1,273.3,6.751,8.25,"NAN",26.49,"NAN",385.8599,193.7799
"2026-05-25 21:05:35",4727431,35051,8,6.751,217.6,25.7,37.1,301.5,276.1,6.696,8.25,"NAN",26.47,"NAN",380.7604,164.8829
"2026-05-25 21:05:40",4727432,35051,8,5.918,217.6,25.7,36.7,307.1,270.5,6.654,8.25,"NAN",26.46,"NAN",390.9594,200.5792
"2026-05-25 21:05:45",4727433,35051,8,6.251,220.7,25.65,36.1,304.1,276.6,6.633,8.25,"NAN",26.46,"NAN",387.5597,197.1795
"2026-05-25 21:05:50",4727434,35051,8,6.085,216.4,25.7,35.75,304.8,271.6,6.55,8.25,"NAN",26.46,"NAN",390.9594,180.1813
"2026-05-25 21:05:55",4727435,35051,8,6.251,228.9,25.7,35.55,310.4,278.5,6.522,8.25,"NAN",26.46,"NAN",394.359,193.7799
"2026-05-25 21:06:00",4727436,35051,8,6.085,214.1,25.7,35.55,306.2,267.9,6.48,8.25,"NAN",26.46,"NAN",390.9594,198.8793
"2026-05-25 21:06:05",4727437,35051,8,6.751,217.2,25.65,35.55,306.4,270.8,6.494,8.25,"NAN",26.44,"NAN",390.9594,176.7816
"2026-05-25 21:06:10",4727438,35051,8,7.585,219.2,25.7,35.55,302,277.2,6.529,8.25,"NAN",26.44,"NAN",394.3586,183.5807
"2026-05-25 21:06:15",4727439,35051,8,6.751,220.6,25.65,34.95,308.1,272.5,6.508,8.25,-2.234,26.44,-14.91,397.7582,214.1775
"2026-05-25 21:06:20",4727440,35051,8,6.418,227.5,25.75,34.2,307.9,279.6,6.501,8.25,-1.848,26.43,-6.33,404.5575,197.1793
"2026-05-25 21:06:25",4727441,35051,8,5.918,223.1,25.75,33.7,306.4,276.7,6.474,8.25,-2.288,26.43,-16.23,407.9571,169.9821
"2026-05-25 21:06:30",4727442,35051,8,6.585,218.9,25.8,33.85,304.6,274.3,6.474,8.25,-2.178,26.43,-13.65,407.9571,197.1793
"2026-05-25 21:06:35",4727443,35051,8,8.08,221.5,25.8,33.8,305.5,276,6.55,8.25,-2.376,26.43,-18.32,411.3568,214.1775
"2026-05-25 21:06:40",4727444,35051,8,7.251,222.4,25.85,33.6,305.5,276.9,6.508,8.08,-2.214,26.43,-14.48,413.0566,210.7778
"2026-05-25 21:06:45",4727445,35051,8,7.418,218.7,25.9,33.25,305.5,273.2,6.508,8.08,-2.285,26.43,-16.14,411.3568,200.5789
"2026-05-25 21:06:50",4727446,35051,8,7.585,211,25.95,32.75,303.6,267.4,6.522,8.08,-2.418,26.43,-19.35,414.7564,164.8827
"2026-05-25 21:06:55",4727447,35051,8,7.418,217.2,25.95,32.3,306.9,270.3,6.543,8.08,-2.327,26.43,-17.14,418.1561,222.6766
"2026-05-25 21:07:00",4727448,35051,8,6.918,209.5,26.05,31.9,304.8,264.7,6.564,8.08,-1.971,26.44,-8.97,421.5557,214.1775
"2026-05-25 21:07:05",4727449,35051,8,5.584,203,26.1,30.75,299.9,263.1,6.543,8.08,-1.929,26.46,-8.04,418.1561,210.7778
"2026-05-25 21:07:10",4727450,35051,8,5.584,219.8,26.2,30.55,305.3,274.5,6.508,8.08,-0.909,26.46,11.72,431.7546,190.38
"2026-05-25 21:07:15",4727451,35051,8,5.751,207,26.3,30.9,307.2,259.8,6.501,8.08,-1.111,26.46,8.12,431.7546,220.9768
"2026-05-25 21:07:20",4727452,35051,8,5.918,211.9,26.3,30.95,306.7,265.2,6.522,8.08,-1.43,26.46,2.158,441.9536,205.6784
"2026-05-25 21:07:25",4727453,35051,8,5.918,215.2,26.35,31.25,308.3,266.9,6.536,8.08,-1.336,26.49,3.982,445.3532,214.1775
"2026-05-25 21:07:30",4727454,35051,8,5.918,212.7,26.3,31.7,306.2,266.5,6.529,8.08,-0.679,26.49,15.68,447.053,197.1793
"2026-05-25 21:07:35",4727455,35051,8,5.751,226.5,26.3,32.15,307.8,278.7,6.487,8.08,-0.425,26.49,19.84,523.545,271.9714
"2026-05-25 21:07:40",4727456,35051,8,6.085,218.1,26.25,32.9,306.4,271.7,6.494,8.08,-0.551,26.49,17.79,1084.486,634.0334
"2026-05-25 21:07:45",4727457,35051,8,5.918,218.8,26.25,33.6,307.6,271.2,6.48,8.08,0.028,26.47,26.84,1181.376,397.7582
"2026-05-25 21:07:50",4727458,35051,8,5.084,215.1,26.15,34.05,303,272.1,6.439,8.08,-0.108,26.46,24.77,552.442,246.4741
"2026-05-25 21:07:55",4727459,35051,8,5.084,218.8,26.05,34.55,313.2,265.6,6.39,8.08,-0.231,26.46,22.88,462.3514,241.3746
"2026-05-25 21:08:00",4727460,35051,8,5.418,216.2,26.05,35.1,305.3,270.9,6.362,8.08,-0.349,26.46,21.02,457.2515,224.3762
"2026-05-25 21:08:05",4727461,35051,8,5.418,217.9,25.95,35.55,307.4,270.5,6.307,8.08,-0.154,26.46,24.07,458.9514,190.3798
"2026-05-25 21:08:10",4727462,35051,8,5.584,219.3,25.85,36,306.7,272.6,6.223,8.08,-0.387,26.46,20.42,455.5517,234.5751
"2026-05-25 21:08:15",4727463,35051,8,5.918,219.3,25.8,35.9,307.6,271.7,6.189,8.08,-0.425,26.44,19.79,455.5517,234.5751
"2026-05-25 21:08:20",4727464,35051,8,6.418,220.8,25.8,35.65,307.6,273.2,6.189,8.08,-0.735,26.44,14.69,458.9514,226.076
"2026-05-25 21:08:25",4727465,35051,8,6.085,214.8,25.8,35.15,309.3,265.5,6.196,8.08,-0.725,26.46,14.87,465.7506,224.3762
"2026-05-25 21:08:30",4727466,35051,8,5.751,214.8,25.8,34.8,302.7,272.1,6.161,8.08,-1.353,26.44,3.622,458.9514,197.1791
"2026-05-25 21:08:35",4727467,35051,8,5.418,217.9,25.8,34.65,305.1,272.8,6.05,7.585,-1.24,26.44,5.745,469.1503,193.7795
"2026-05-25 21:08:40",4727468,35051,8,5.418,218.7,25.85,34.65,308.3,270.4,5.973,7.585,-1.239,26.44,5.751,472.5499,219.2767
"2026-05-25 21:08:45",4727469,35051,8,4.751,229.2,25.85,34.9,309.7,279.5,5.862,7.585,-0.979,26.44,10.47,482.7488,205.6782
"2026-05-25 21:08:50",4727470,35051,8,5.584,209.1,25.85,35.4,303.6,265.5,5.779,7.418,-1.764,26.44,-4.56,472.5499,207.378
"2026-05-25 21:08:55",4727471,35051,8,6.085,222.2,25.85,35.6,309.9,272.3,5.723,6.918,-1.219,26.44,6.122,479.3492,234.5751
"2026-05-25 21:09:00",4727472,35051,8,6.751,196,25.8,35.7,306.7,249.3,5.716,6.751,-1.631,26.44,-1.836,479.3492,217.5769
"2026-05-25 21:09:05",4727473,35051,8,6.418,193.2,25.8,35.5,305.1,248.1,5.751,6.751,-2.143,26.44,-12.81,475.9496,202.2785
"2026-05-25 21:09:10",4727474,35051,8,6.085,196.9,25.85,34.9,309,247.9,5.772,6.751,-1.842,26.44,-6.19,489.5481,268.5715
"2026-05-25 21:09:15",4727475,35051,8,5.751,199.2,25.9,34.3,305.8,253.4,5.772,6.751,-1.494,26.44,0.894,492.9478,234.5751
"2026-05-25 21:09:20",4727476,35051,8,5.751,201.9,25.95,33.9,312.7,249.2,5.765,6.751,-0.677,26.46,15.68,499.747,215.8771
"2026-05-25 21:09:25",4727477,35051,8,5.751,204.3,25.95,33.55,314.4,249.9,5.758,6.751,-1.276,26.46,5.085,506.5463,256.6728
"2026-05-25 21:09:30",4727478,35051,8,5.584,201.2,26,33.55,307.6,253.6,5.744,6.751,-0.57,26.46,17.45,503.1467,248.1737
"2026-05-25 21:09:35",4727479,35051,8,6.251,201.2,26.05,34.05,306.7,254.5,5.765,6.751,-1.827,26.46,-5.85,503.1467,232.8753
"2026-05-25 21:09:40",4727480,35051,8,6.418,206.2,26.05,34.35,309.5,256.7,5.779,6.751,-1.196,26.46,6.571,506.5463,234.5751
"2026-05-25 21:09:45",4727481,35051,8,6.918,198.6,26.05,34.45,307.6,251,5.821,6.918,-1.166,26.46,7.127,503.1463,209.0777
"2026-05-25 21:09:50",4727482,35051,8,6.418,200.9,26.05,34.35,306.4,254.5,5.876,6.918,-1.463,26.49,1.561,503.1463,253.273
"2026-05-25 21:09:55",4727483,35051,8,6.585,209.7,26.1,33.95,305.8,263.9,5.939,6.918,-1.071,26.49,8.89,503.1463,287.2693
"2026-05-25 21:10:00",4727484,35051,8,5.751,206.6,26.1,33.75,306.9,259.7,5.953,6.918,-0.481,26.49,18.95,509.9456,258.3724
"2026-05-25 21:10:05",4727485,35051,8,5.584,205.3,26.15,33.9,306,259.3,5.96,6.918,-0.701,26.49,15.32,509.9456,224.3761
"2026-05-25 21:10:10",4727486,35051,8,5.251,211,26.15,34.4,306.4,264.6,5.946,6.918,-0.76,26.49,14.32,520.1445,232.8752
"2026-05-25 21:10:15",4727487,35051,8,5.251,214.3,26.15,35.65,307.4,266.9,5.918,6.918,-0.363,26.49,20.83,520.1445,270.2711
"2026-05-25 21:10:20",4727488,35051,8,5.251,211.9,26,36.35,309.2,262.7,5.869,6.918,-0.333,26.49,21.32,520.1445,256.6726
"2026-05-25 21:10:25",4727489,35051,8,4.918,211.8,25.95,37,306.2,265.6,5.821,6.918,-0.577,26.46,17.35,526.9438,241.3742
"2026-05-25 21:10:30",4727490,35051,8,4.751,205.4,25.9,37.6,301.1,264.3,5.779,6.918,-0.104,26.46,24.83,520.1445,244.7739
"2026-05-25 21:10:35",4727491,35051,8,5.584,205.7,25.8,38.35,307.9,257.8,5.786,6.918,-0.192,26.46,23.49,537.1427,232.8752
"2026-05-25 21:10:40",4727492,35051,8,5.751,214.1,25.7,38.85,305.1,269,5.8,6.918,-0.175,26.44,23.73,537.1427,265.1717
"2026-05-25 21:10:45",4727493,35051,8,5.584,226.7,25.65,39.15,310.9,275.8,5.835,6.918,-0.124,26.43,24.5,554.1409,275.3706
"2026-05-25 21:10:50",4727494,35051,8,5.418,210,25.55,39.1,305.5,264.5,5.828,6.918,-0.726,26.43,14.83,550.7412,282.1699
"2026-05-25 21:10:55",4727495,35051,8,4.584,210.8,25.5,39.35,311.3,259.5,5.765,6.918,-0.38,26.43,20.51,566.0396,290.669
"2026-05-25 21:11:00",4727496,35051,8,5.251,204.8,25.4,39.9,307.8,257,5.703,6.918,-0.507,26.4,18.43,571.139,277.0704
"2026-05-25 21:11:05",4727497,35051,8,5.251,225.3,25.4,40.05,307.4,277.9,5.654,6.918,-0.941,26.4,11.1,577.9384,248.1735
"2026-05-25 21:11:10",4727498,35051,8,5.584,214.3,25.35,40.2,305,269.3,5.633,6.918,-1.391,26.38,2.832,581.338,304.2675
"2026-05-25 21:11:15",4727499,35051,8,4.751,215.8,25.3,40.25,308.1,267.7,5.591,6.918,-0.889,26.37,11.98,732.6218,397.7576
"2026-05-25 21:11:20",4727500,35051,8,4.751,216.8,25.25,40.4,306.7,270.1,5.55,6.918,-1.326,26.37,4.049,809.1136,377.3597
"2026-05-25 21:11:25",4727501,35051,8,5.084,218.9,25.2,40.5,306.4,272.5,5.522,6.918,-0.928,26.37,11.28,907.7031,581.338
"2026-05-25 21:11:30",4727502,35051,8,5.418,205.7,25.2,40.55,307.9,257.8,5.515,6.918,-1.27,26.33,5.068,955.298,583.0378
"2026-05-25 21:11:35",4727503,35051,8,6.751,206.4,25.2,40.35,306.7,259.7,5.536,6.918,-1.183,26.34,6.686,771.7171,474.2491
"2026-05-25 21:11:40",4727504,35051,8,6.251,212.7,25.2,39.05,310.4,262.3,5.529,6.918,-0.436,26.34,19.51,645.9306,355.2618
"2026-05-25 21:11:45",4727505,35051,8,4.751,211.8,25.25,38.25,302.7,269.1,5.439,6.751,-0.086,26.34,24.98,696.9252,278.7701
"2026-05-25 21:11:50",4727506,35051,8,5.251,217.3,25.3,38,305.1,272.2,5.39,6.751,-0.3,26.34,21.67,747.9197,423.2545
"2026-05-25 21:11:55",4727507,35051,8,4.584,200.9,25.3,38.1,305.7,255.2,5.307,6.751,-0.539,26.34,17.85,802.3138,401.1569
"2026-05-25 21:12:00",4727508,35051,8,5.084,212.7,25.3,38.5,303.9,268.8,5.279,6.751,0.394,26.32,32.01,1186.473,513.3448
"2026-05-25 21:12:05",4727509,35051,8,4.751,206.6,25.3,38.65,305.5,261.1,5.244,6.751,1.101,26.34,41.59,1098.082,424.9543
"2026-05-25 21:12:10",4727510,35051,8,4.751,217,25.3,38.75,312,265,5.223,6.751,2.326,26.3,56.32,1132.078,708.8239
"2026-05-25 21:12:15",4727511,35051,8,5.251,203.7,25.3,38.85,304.1,259.6,5.223,6.751,1.991,26.3,52.49,1171.174,841.4096
"2026-05-25 21:12:20",4727512,35051,8,5.418,205.8,25.3,39.4,308.3,257.5,5.23,6.751,2.364,26.3,56.75,1096.382,443.6523
"2026-05-25 21:12:25",4727513,35051,8,5.251,204.9,25.3,39.55,305.3,259.6,5.244,6.751,"NAN",26.3,"NAN",1407.449,741.1204
"2026-05-25 21:12:30",4727514,35051,8,5.584,217.8,25.3,39.4,307.6,270.2,5.279,6.751,"NAN",26.27,"NAN",1448.244,673.1277
"2026-05-25 21:12:35",4727515,35051,8,5.418,201.3,25.3,38.8,306.9,254.4,5.272,6.751,"NAN",26.29,"NAN",1482.241,790.4151
"2026-05-25 21:12:40",4727516,35051,8,4.751,198.1,25.3,38.05,308.3,249.8,5.23,6.751,"NAN",26.27,"NAN",1500.939,696.9252
"2026-05-25 21:12:45",4727517,35051,8,4.251,202.2,25.35,38.35,307.1,255.1,5.175,6.751,"NAN",26.27,"NAN",1443.145,934.8996
"2026-05-25 21:12:50",4727518,35051,8,4.251,213.5,25.35,38.95,310.7,262.8,5.126,6.751,"NAN",26.27,"NAN",1261.265,511.6451
"2026-05-25 21:12:55",4727519,35051,8,4.584,204.5,25.3,39.45,307.4,257.1,5.126,6.751,"NAN",26.27,"NAN",1432.946,1196.672
"2026-05-25 21:13:00",4727520,35051,8,5.251,206.8,25.3,39.85,309.2,257.6,5.126,6.751,"NAN",26.27,"NAN",1460.143,892.4042
"2026-05-25 21:13:05",4727521,35051,8,5.084,196.4,25.25,39.65,307.4,249,5.119,6.751,"NAN",26.26,"NAN",1431.246,960.3969
"2026-05-25 21:13:10",4727522,35051,8,5.251,197.6,25.25,39.25,304.3,253.3,5.105,6.751,"NAN",26.24,"NAN",1288.462,441.9525
"2026-05-25 21:13:15",4727523,35051,8,4.918,208.5,25.25,38.9,309,259.5,5.112,6.751,"NAN",26.24,"NAN",1473.742,948.4981
"2026-05-25 21:13:20",4727524,35051,8,5.584,200.8,25.25,38.65,309.2,251.6,5.147,6.751,"NAN",26.24,"NAN",1455.068,849.9228
"2026-05-25 21:13:25",4727525,35051,8,4.918,199.7,25.25,38.35,310.2,249.5,5.14,6.751,"NAN",26.24,"NAN",1444.869,858.422
"2026-05-25 21:13:30",4727526,35051,8,5.251,206.9,25.25,38.25,309.3,257.6,5.133,6.751,"NAN",26.24,"NAN",1480.565,861.8217
"2026-05-25 21:13:35",4727527,35051,8,4.918,213.7,25.25,38.25,308.8,264.9,5.057,6.251,"NAN",26.24,"NAN",1494.164,702.0362
"2026-05-25 21:13:40",4727528,35051,8,4.751,210.9,25.25,38.4,307.9,263,4.994,5.584,"NAN",26.24,"NAN",1478.866,751.3317
"2026-05-25 21:13:45",4727529,35051,8,5.584,194.5,25.2,38.65,302.7,251.8,5.029,5.584,"NAN",26.21,"NAN",1441.469,639.1419
"2026-05-25 21:13:50",4727530,35051,8,5.251,211.1,25.2,38.65,310.2,260.9,5.029,5.584,"NAN",26.21,"NAN",1485.665,826.1249
"2026-05-25 21:13:55",4727531,35051,8,5.418,202.3,25.15,38.4,306.9,255.4,5.064,5.584,"NAN",26.21,"NAN",1432.97,841.4235
"2026-05-25 21:14:00",4727532,35051,8,5.418,204.1,25.15,38.05,306,258.1,5.077,5.584,"NAN",26.21,"NAN",1434.67,979.111
"2026-05-25 21:14:05",4727533,35051,8,6.085,205.4,25.2,37,307.8,257.6,5.133,6.085,"NAN",26.21,"NAN",1388.774,970.6118
"2026-05-25 21:14:10",4727534,35051,8,6.251,206.8,25.25,35.85,307.1,259.7,5.195,6.251,"NAN",26.21,"NAN",1353.077,645.9413
"2026-05-25 21:14:15",4727535,35051,8,5.251,200.7,25.35,34.6,308.5,252.2,5.195,6.251,"NAN",26.24,"NAN",1006.309,526.9521
"2026-05-25 21:14:20",4727536,35051,8,4.751,202.4,25.45,33.2,309.9,252.5,5.168,6.251,"NAN",26.24,"NAN",1091.301,537.1512
"2026-05-25 21:14:25",4727537,35051,8,4.918,191.6,25.6,31.9,304.6,247,5.154,6.251,"NAN",26.27,"NAN",634.0424,346.7685
"2026-05-25 21:14:30",4727538,35051,8,5.084,201.5,25.7,31.25,307.8,253.7,5.133,6.251,"NAN",26.27,"NAN",615.3441,251.5771
"2026-05-25 21:14:35",4727539,35051,8,4.918,198.5,25.8,31,310.4,248.1,5.112,6.251,"NAN",26.3,"NAN",730.9336,392.6643
"2026-05-25 21:14:40",4727540,35051,8,5.418,199.5,25.9,31.35,308.1,251.4,5.14,6.251,"NAN",26.3,"NAN",625.5432,346.7685
"2026-05-25 21:14:45",4727541,35051,8,5.084,208.4,25.95,31.6,311.3,257.1,5.175,6.251,"NAN",26.3,"NAN",615.3441,319.571
"2026-05-25 21:14:50",4727542,35051,8,5.584,204.7,25.95,32,308.1,256.6,5.23,6.251,"NAN",26.34,"NAN",560.949,268.5756
"2026-05-25 21:14:55",4727543,35051,8,4.918,198.9,26,32.1,311.3,247.6,5.244,6.251,"NAN",26.32,"NAN",581.3472,317.8711
"2026-05-25 21:15:00",4727544,35051,8,4.751,212.1,26,32.25,310.4,261.7,5.223,6.251,"NAN",26.34,"NAN",533.7515,234.5787
"2026-05-25 21:15:05",4727545,35051,8,4.918,200.2,26,32.7,305.7,254.5,5.216,6.251,"NAN",26.34,"NAN",1040.305,428.3611
"2026-05-25 21:15:10",4727546,35051,8,5.084,209,26,33.25,308.3,260.7,5.209,6.251,"NAN",26.33,"NAN",1300.377,749.629
"2026-05-25 21:15:15",4727547,35051,8,4.084,213.1,25.95,33.65,308.3,264.8,5.175,6.251,"NAN",26.33,"NAN",1353.072,688.4348
"2026-05-25 21:15:20",4727548,35051,8,4.251,191.1,25.95,34.15,309.9,241.2,5.119,6.251,"NAN",26.33,"NAN",1196.687,804.0238
"2026-05-25 21:15:25",4727549,35051,8,4.751,199.8,25.95,34.55,310.4,249.4,5.112,6.251,"NAN",26.33,"NAN",1285.078,764.9275
"2026-05-25 21:15:30",4727550,35051,8,5.751,196.4,25.85,34.95,309,247.4,5.133,6.251,"NAN",26.33,"NAN",1169.489,693.5342
"2026-05-25 21:15:35",4727551,35051,8,5.251,197.2,25.85,34.95,306.4,250.8,5.147,6.251,"NAN",26.33,"NAN",1111.695,560.9468
"2026-05-25 21:15:40",4727552,35051,8,6.418,210.9,25.8,35.15,305.5,265.4,5.216,6.418,"NAN",26.33,"NAN",642.5391,448.7575
"2026-05-25 21:15:45",4727553,35051,8,5.418,216.8,25.8,35.2,310.9,265.9,5.209,6.418,"NAN",26.33,"NAN",584.7446,328.0689
"2026-05-25 21:15:50",4727554,35051,8,4.751,210.9,25.75,35.85,307.2,263.7,5.189,6.418,"NAN",26.33,"NAN",671.4363,324.6692
"2026-05-25 21:15:55",4727555,35051,8,4.918,197,25.7,36.65,301.8,255.2,5.168,6.418,"NAN",26.33,"NAN",710.5327,384.1636
"2026-05-25 21:16:00",4727556,35051,8,5.251,208.4,25.65,37.5,307.1,261.3,5.161,6.418,"NAN",26.33,"NAN",1001.205,688.4348
"2026-05-25 21:16:05",4727557,35051,8,5.418,208.6,25.6,37.85,304.8,263.8,5.133,6.418,"NAN",26.33,"NAN",951.9098,452.1571
"2026-05-25 21:16:10",4727558,35051,8,5.084,211.9,25.55,37.95,308.5,263.4,5.084,6.418,"NAN",26.32,"NAN",958.7091,365.4654
"2026-05-25 21:16:15",4727559,35051,8,4.918,219.3,25.5,37.8,307.2,272.1,5.07,6.418,"NAN",26.32,"NAN",1113.394,567.7462
"2026-05-25 21:16:20",4727560,35051,8,4.751,212,25.45,37.7,306,266,5.07,6.418,"NAN",26.32,"NAN",1189.887,380.7639
"2026-05-25 21:16:25",4727561,35051,8,4.584,213,25.4,37.6,305.5,267.5,5.057,6.418,"NAN",26.3,"NAN",1150.791,770.027
"2026-05-25 21:16:30",4727562,35051,8,4.418,214.4,25.4,37.5,302.5,271.9,5.029,6.418,"NAN",26.3,"NAN",1271.479,941.7108
"2026-05-25 21:16:35",4727563,35051,8,4.418,217.4,25.4,37.5,304.8,272.6,5.008,6.418,"NAN",26.3,"NAN",1286.778,428.3594
"2026-05-25 21:16:40",4727564,35051,8,4.418,226.1,25.35,37.6,305.3,280.8,4.966,6.418,"NAN",26.3,"NAN",1295.277,542.2486
"2026-05-25 21:16:45",4727565,35051,8,4.084,219.4,25.35,37.95,300.6,278.8,4.925,6.418,"NAN",26.3,"NAN",1290.178,618.7413
"2026-05-25 21:16:50",4727566,35051,8,3.917,227,25.35,38.5,307.8,279.2,4.855,6.418,"NAN",26.3,"NAN",1259.581,917.913
"2026-05-25 21:16:55",4727567,35051,8,3.751,226.4,25.25,39.2,307.2,279.2,4.807,6.418,"NAN",26.3,"NAN",1264.68,657.8376
"2026-05-25 21:17:00",4727568,35051,8,4.584,220,25.25,39.45,302.5,277.5,4.8,6.418,"NAN",26.3,"NAN",1266.398,496.3599
"2026-05-25 21:17:05",4727569,35051,8,3.751,227,25.2,39.35,303,284,4.751,6.418,"NAN",26.3,"NAN",1230.701,883.9285
"2026-05-25 21:17:10",4727570,35051,8,3.751,221.7,25.2,39.25,304.1,277.6,4.695,6.418,"NAN",26.3,"NAN",1342.891,562.6545
"2026-05-25 21:17:15",4727571,35051,8,3.751,223.4,25.15,39.15,310.4,273,4.681,6.418,"NAN",26.29,"NAN",1166.106,763.2383
"2026-05-25 21:17:20",4727572,35051,8,4.584,234.4,25.15,39.2,308.3,286.1,4.695,6.418,"NAN",26.27,"NAN",533.7568,236.2809
"2026-05-25 21:17:25",4727573,35051,8,5.084,238.5,25.15,39.05,305,293.5,4.709,6.418,"NAN",26.27,"NAN",591.5522,304.2754
"2026-05-25 21:17:30",4727574,35051,8,6.251,226.5,25.15,38.75,301.1,285.4,4.73,6.418,"NAN",26.27,"NAN",890.728,390.9684
"2026-05-25 21:17:35",4727575,35051,8,7.085,230.8,25.15,37.65,301.1,289.7,4.807,7.085,"NAN",26.27,"NAN",1043.716,640.8482
"2026-05-25 21:17:40",4727576,35051,8,7.085,228.7,25.2,36.45,301.1,287.6,4.834,7.085,"NAN",26.27,"NAN",533.7568,260.079
"2026-05-25 21:17:45",4727577,35051,8,6.751,238.1,25.25,35.3,303.4,294.7,4.89,7.085,"NAN",26.27,"NAN",875.4293,598.3516
"2026-05-25 21:17:50",4727578,35051,8,7.085,225.9,25.3,34.15,295.5,290.4,4.987,7.085,"NAN",26.27,"NAN",1184.804,904.3269
"2026-05-25 21:17:55",4727579,35051,8,6.751,237.1,25.4,33.05,303.9,293.2,5.064,7.085,"NAN",26.3,"NAN",1222.201,625.5494
"2026-05-25 21:18:00",4727580,35051,8,5.751,235,25.55,32.05,301.1,293.9,5.084,7.085,"NAN",26.3,"NAN",1121.909,657.8468
"2026-05-25 21:18:05",4727581,35051,8,6.085,235.2,25.6,31.65,298.5,296.7,5.112,7.085,"NAN",26.3,"NAN",1149.107,370.57
"2026-05-25 21:18:10",4727582,35051,8,6.585,233.5,25.7,31.75,303.6,289.9,5.175,7.085,"NAN",26.3,"NAN",1222.201,778.537
"2026-05-25 21:18:15",4727583,35051,8,6.085,239.2,25.8,31.8,306.4,292.8,5.223,7.085,"NAN",26.32,"NAN",1217.102,375.6696
"2026-05-25 21:18:20",4727584,35051,8,5.751,244.3,25.85,32.2,304.4,299.9,5.265,7.085,"NAN",26.33,"NAN",1215.402,605.1511
"2026-05-25 21:18:25",4727585,35051,8,7.085,236.4,25.9,32.7,300.1,296.3,5.369,7.085,"NAN",26.33,"NAN",1172.905,717.342
"2026-05-25 21:18:30",4727586,35051,8,6.918,238.5,25.9,32.7,303.9,294.6,5.473,7.085,"NAN",26.33,"NAN",1193.304,322.9739
"2026-05-25 21:18:35",4727587,35051,8,7.752,227.5,26,32.5,301.3,286.2,5.612,7.752,"NAN",26.33,"NAN",1130.409,814.2342
"2026-05-25 21:18:40",4727588,35051,8,7.585,216.9,25.95,32.2,295.5,281.4,5.744,7.752,"NAN",26.35,"NAN",1123.609,776.8372
"2026-05-25 21:18:45",4727589,35051,8,7.251,229.5,26,32.15,300.1,289.4,5.876,7.752,"NAN",26.36,"NAN",1133.802,515.0554
"2026-05-25 21:18:50",4727590,35051,8,6.251,227.8,25.95,32.2,299.7,288.1,5.973,7.752,"NAN",26.36,"NAN",1171.198,416.4639
"2026-05-25 21:18:55",4727591,35051,8,6.251,237.5,26,32.6,307.1,290.4,6.078,7.752,"NAN",26.36,"NAN",1191.597,351.8695
"2026-05-25 21:19:00",4727592,35051,8,7.418,224.4,25.95,33.15,301.5,282.9,6.196,7.752,"NAN",26.36,"NAN",1137.201,1519.668
"2026-05-25 21:19:05",4727593,35051,8,8.42,228.4,25.95,33.3,299.7,288.7,6.39,8.42,"NAN",26.36,"NAN",1104.904,217.5811
"2026-05-25 21:19:10",4727594,35051,8,7.418,227.8,25.9,33.05,299.7,288.1,6.543,8.42,"NAN",26.36,"NAN",1118.503,307.6733
"2026-05-25 21:19:15",4727595,35051,8,8.08,231.6,25.9,32.8,301.6,290,6.724,8.42,"NAN",26.36,"NAN",1150.8,322.972
"2026-05-25 21:19:20",4727596,35051,8,8.42,223.7,25.9,32.8,293.6,290.1,6.883,8.42,1.936,26.36,51.9,1081.106,523.5546
"2026-05-25 21:19:25",4727597,35051,8,8.42,230.6,25.9,33,299.2,291.4,7.022,8.42,"NAN",26.36,"NAN",1137.201,866.9249
"2026-05-25 21:19:30",4727598,35051,8,8.25,233.5,25.9,33.1,301.1,292.4,7.106,8.42,"NAN",26.36,"NAN",1162.699,657.843
"2026-05-25 21:19:35",4727599,35051,8,7.251,241.4,25.85,33.3,302.2,299.2,7.113,8.42,"NAN",26.36,"NAN",1167.799,622.1461
"2026-05-25 21:19:40",4727600,35051,8,8.08,220.5,25.8,33.85,290,290.5,7.154,8.42,1.828,26.36,50.62,1026.711,491.2574
"2026-05-25 21:19:45",4727601,35051,8,9.25,230.6,25.8,33.9,296.4,294.2,7.258,9.25,2.129,26.36,54.13,1064.108,508.256
"2026-05-25 21:19:50",4727602,35051,8,9.09,226.3,25.8,33.75,295.2,291.1,7.342,9.25,1.407,26.36,45.5,1086.206,538.8533
"2026-05-25 21:19:55",4727603,35051,8,9.09,222.1,25.8,33.3,296.2,285.9,7.439,9.25,1.972,26.36,52.31,1048.809,414.7641
"2026-05-25 21:20:00",4727604,35051,8,7.752,237,25.85,32.45,303.6,293.4,7.522,9.25,2.27,26.36,55.74,1108.304,741.1358
"2026-05-25 21:20:05",4727605,35051,8,8.42,232.8,25.9,31.55,297.1,295.7,7.62,9.25,1.912,26.36,51.61,1067.507,382.4669
"2026-05-25 21:20:10",4727606,35051,8,8.59,229.5,26,30.65,294.1,295.4,7.703,9.25,1.889,26.38,51.36,906.0215,640.8445
"2026-05-25 21:20:15",4727607,35051,8,8.92,227.6,26.1,29.8,291.4,296.2,7.821,9.25,1.913,26.4,51.65,1014.812,841.4271
"2026-05-25 21:20:20",4727608,35051,8,8.08,230.6,26.15,29.3,299.9,290.7,7.918,9.25,1.736,26.4,49.55,1127.002,506.5561
"2026-05-25 21:20:25",4727609,35051,8,8.42,229.8,26.25,28.8,293.8,296,7.974,9.25,1.656,26.43,48.62,1089.606,331.4713
"2026-05-25 21:20:30",4727610,35051,8,8.25,230.5,26.3,28.55,300.1,290.4,8.03,9.25,1.795,26.43,50.29,1147.401,781.9323
"2026-05-25 21:20:35",4727611,35051,8,7.085,233,26.35,28.65,300.9,292.1,8,9.25,1.314,26.44,44.42,1099.818,447.0668
"2026-05-25 21:20:40",4727612,35051,8,7.918,234.1,26.4,29.1,300.6,293.5,8.02,9.25,1.609,26.46,48.08,1087.919,861.8359
"2026-05-25 21:20:45",4727613,35051,8,6.751,238.7,26.35,30.05,299.4,299.3,7.995,9.25,1.443,26.46,46.04,1081.12,472.5649
"2026-05-25 21:20:50",4727614,35051,8,7.418,232.6,26.35,30.6,294.3,298.3,8.04,9.25,1.603,26.46,48,1142.315,443.667
"2026-05-25 21:20:55",4727615,35051,8,8.08,235.5,26.3,31.05,298.1,297.4,8.12,9.25,1.9,26.46,51.56,1111.717,583.0567
"2026-05-25 21:21:00",4727616,35051,8,7.585,225.5,26.3,31.1,295.5,290,8.13,9.25,1.411,26.46,45.65,992.7263,489.5636
"2026-05-25 21:21:05",4727617,35051,8,7.251,221.7,26.3,31.15,299.5,282.2,8.08,9.25,1.669,26.46,48.81,974.0276,469.1651
"2026-05-25 21:21:10",4727618,35051,8,6.418,226.8,26.2,31.5,307.8,279,8.04,9.25,"NAN",26.49,"NAN",1210.31,520.1614
"2026-05-25 21:21:15",4727619,35051,8,6.751,221.6,26.2,32.35,303.2,278.4,7.981,9.25,"NAN",26.49,"NAN",1222.209,603.4551
"2026-05-25 21:21:20",4727620,35051,8,6.751,228.3,26.1,32.95,304.3,284,7.911,9.25,"NAN",26.49,"NAN",1218.809,351.8738
"2026-05-25 21:21:25",4727621,35051,8,7.251,222.2,26.1,33.35,297.8,284.4,7.863,9.25,"NAN",26.46,"NAN",1172.913,596.6556
"2026-05-25 21:21:30",4727622,35051,8,6.918,221.8,26,33.55,301.5,280.3,7.807,9.25,"NAN",26.46,"NAN",1200.111,759.8436
"2026-05-25 21:21:35",4727623,35051,8,6.751,223,26,33.6,300.4,282.6,7.786,9.25,"NAN",26.47,"NAN",1093.019,481.0642
"2026-05-25 21:21:40",4727624,35051,8,6.585,231.7,25.95,33.6,302.7,289,7.724,9.25,"NAN",26.46,"NAN",1169.513,695.2484
"2026-05-25 21:21:45",4727625,35051,8,5.918,234.7,25.9,33.7,302.3,292.4,7.585,9.09,"NAN",26.46,"NAN",1101.518,780.242
"2026-05-25 21:21:50",4727626,35051,8,6.251,233.2,25.85,34.3,302.7,290.5,7.467,9.09,"NAN",26.46,"NAN",1166.113,1385.397
"2026-05-25 21:21:55",4727627,35051,8,6.585,226.1,25.8,34.1,301.5,284.6,7.363,8.92,"NAN",26.46,"NAN",1167.813,974.0276
"2026-05-25 21:22:00",4727628,35051,8,5.918,232.8,25.8,34.05,304.1,288.7,7.286,8.92,"NAN",26.46,"NAN",1161.014,353.5737
"2026-05-25 21:22:05",4727629,35051,8,5.584,227.2,25.8,34,312.3,274.9,7.168,8.92,"NAN",26.46,"NAN",1235.808,795.5409
"2026-05-25 21:22:10",4727630,35051,8,6.918,212.6,25.8,34.25,303.6,269,7.099,8.92,"NAN",26.46,"NAN",1169.513,450.4665
"2026-05-25 21:22:15",4727631,35051,8,7.418,222.1,25.75,34.2,305,277.1,7.036,8.42,"NAN",26.46,"NAN",1184.812,409.6696
"2026-05-25 21:22:20",4727632,35051,8,6.918,215.8,25.75,33.8,303.2,272.6,6.988,8.42,"NAN",26.46,"NAN",1171.205,686.7441
"2026-05-25 21:22:25",4727633,35051,8,6.751,212.3,25.8,33.2,303.2,269.1,6.918,8.25,"NAN",26.46,"NAN",1178.004,807.4342
"2026-05-25 21:22:30",4727634,35051,8,5.918,219.4,25.8,32.4,307.2,272.2,6.821,8.08,"NAN",26.46,"NAN",1208.602,540.556
"2026-05-25 21:22:35",4727635,35051,8,5.918,221.5,25.85,32.6,306.7,274.8,6.772,8.08,"NAN",26.46,"NAN",1200.102,637.4481
"2026-05-25 21:22:40",4727636,35051,8,6.085,218,25.8,33.15,305.7,272.3,6.696,8.08,"NAN",26.46,"NAN",1176.304,792.1355
"2026-05-25 21:22:45",4727637,35051,8,6.751,213.3,25.8,33.75,303.6,269.7,6.696,8.08,"NAN",26.45,"NAN",1167.805,732.6403
"2026-05-25 21:22:50",4727638,35051,8,6.418,215,25.8,34.15,306,269,6.654,8.08,"NAN",26.45,"NAN",1195.003,724.141
"2026-05-25 21:22:55",4727639,35051,8,6.918,208,25.75,34.25,302.9,265.1,6.605,7.585,"NAN",26.45,"NAN",1121.909,232.881
"2026-05-25 21:23:00",4727640,35051,8,6.418,220.8,25.8,33.75,307.9,272.9,6.557,7.418,"NAN",26.45,"NAN",1198.402,1038.615
"2026-05-25 21:23:05",4727641,35051,8,8.08,219.1,25.75,33.55,309.7,269.4,6.592,8.08,"NAN",26.45,"NAN",1188.203,902.6265
"2026-05-25 21:23:10",4727642,35051,8,7.585,213.3,25.85,32.9,296.4,276.9,6.64,8.08,"NAN",26.45,"NAN",1120.209,610.2503
"2026-05-25 21:23:15",4727643,35051,8,7.251,209.7,25.9,32.3,304.1,265.6,6.661,8.08,"NAN",26.45,"NAN",1103.21,700.343
"2026-05-25 21:23:20",4727644,35051,8,7.251,209,25.95,32.1,306.2,262.8,6.682,8.08,"NAN",26.46,"NAN",1152.506,771.7371
"2026-05-25 21:23:25",4727645,35051,8,7.418,210.9,26,32.2,303.9,267,6.689,8.08,"NAN",26.46,"NAN",1135.507,418.1659
"2026-05-25 21:23:30",4727646,35051,8,8.59,212.4,26.05,32.4,303,269.4,6.758,8.59,"NAN",26.46,"NAN",1145.707,780.2365
"2026-05-25 21:23:35",4727647,35051,8,8.42,207.1,26.05,32.1,305.1,262,6.828,8.59,"NAN",26.46,"NAN",1077.712,822.733
"2026-05-25 21:23:40",4727648,35051,8,7.418,211.3,26.1,31.4,307.6,263.7,6.862,8.59,"NAN",26.46,"NAN",1142.307,790.4356
"2026-05-25 21:23:45",4727649,35051,8,8.08,213,26.2,30.55,306.9,266.1,6.953,8.59,"NAN",26.49,"NAN",1098.111,455.5629
"2026-05-25 21:23:50",4727650,35051,8,7.752,213.3,26.3,30.15,303.6,269.7,7.015,8.59,"NAN",26.49,"NAN",1135.507,763.2379
"2026-05-25 21:23:55",4727651,35051,8,7.251,220.5,26.35,30.35,306.5,274,7.043,8.59,"NAN",26.51,"NAN",1157.606,566.0539
"2026-05-25 21:24:00",4727652,35051,8,6.251,231.9,26.4,30.65,306.5,285.4,7.057,8.59,"NAN",26.52,"NAN",1181.404,732.6403
"2026-05-25 21:24:05",4727653,35051,8,6.418,216.3,26.4,30.85,308.1,268.2,7.092,8.59,"NAN",26.52,"NAN",1195.003,790.4356
"2026-05-25 21:24:10",4727654,35051,8,7.418,221.6,26.4,31.25,308.6,273,7.113,8.59,"NAN",26.52,"NAN",1181.397,652.7432
"2026-05-25 21:24:15",4727655,35051,8,8.08,211.4,26.4,31.25,303.2,268.2,7.14,8.59,"NAN",26.52,"NAN",1106.604,581.3494
"2026-05-25 21:24:20",4727656,35051,8,7.418,213.3,26.4,30.9,306.7,266.6,7.161,8.59,"NAN",26.52,"NAN",1196.696,662.9423
"2026-05-25 21:24:25",4727657,35051,8,6.751,211.4,26.4,30.8,308.6,262.8,7.161,8.59,"NAN",26.55,"NAN",1215.394,625.5455
"2026-05-25 21:24:30",4727658,35051,8,7.085,210.8,26.4,31,308.5,262.3,7.21,8.59,"NAN",26.55,"NAN",1176.298,615.3464
"2026-05-25 21:24:35",4727659,35051,8,7.585,212.4,26.4,31.3,305.5,266.9,7.279,8.59,"NAN",26.55,"NAN",1186.497,890.7224
"2026-05-25 21:24:40",4727660,35051,8,6.918,211.9,26.4,31.8,305,266.9,7.314,8.59,"NAN",26.55,"NAN",1147.4,644.2439
"2026-05-25 21:24:45",4727661,35051,8,7.085,210.4,26.35,32.2,306.4,264,7.328,8.59,"NAN",26.55,"NAN",1133.801,688.4401
"2026-05-25 21:24:50",4727662,35051,8,6.918,219.2,26.35,32.6,307.6,271.6,7.349,8.59,"NAN",26.55,"NAN",1171.198,389.2661
"2026-05-25 21:24:55",4727663,35051,8,6.585,211.6,26.3,32.9,300.6,271,7.335,8.59,"NAN",26.55,"NAN",1142.301,482.758
"2026-05-25 21:25:00",4727664,35051,8,6.751,211.5,26.25,32.9,307.2,264.3,7.349,8.59,"NAN",26.55,"NAN",1184.797,504.856
"2026-05-25 21:25:05",4727665,35051,8,6.085,211,26.3,32.45,307.2,263.8,7.265,8.59,"NAN",26.55,"NAN",1154.199,511.6555
"2026-05-25 21:25:10",4727666,35051,8,6.085,224.1,26.3,31.9,301.5,282.6,7.203,8.59,"NAN",26.59,"NAN",1138.901,392.6658
"2026-05-25 21:25:15",4727667,35051,8,5.418,223.3,26.35,31.45,308.8,274.5,7.126,8.59,"NAN",26.57,"NAN",1205.195,389.2661
"2026-05-25 21:25:20",4727668,35051,8,5.918,215.7,26.3,31.05,301.8,273.9,7.071,8.59,"NAN",26.59,"NAN",1116.803,2282.901
"2026-05-25 21:25:25",4727669,35051,8,5.751,214.4,26.35,30.65,305.8,268.6,7.001,8.59,"NAN",26.59,"NAN",1144,1053.908
"2026-05-25 21:25:30",4727670,35051,8,6.085,215,26.35,30.25,305.3,269.7,6.897,8.42,"NAN",26.59,"NAN",1152.5,832.9275
"2026-05-25 21:25:35",4727671,35051,8,5.584,204.7,26.4,29.8,307.8,256.9,6.779,8.08,"NAN",26.62,"NAN",1183.097,567.7505
"2026-05-25 21:25:40",4727672,35051,8,5.251,219.2,26.45,29,307.6,271.6,6.689,8.08,"NAN",26.62,"NAN",1181.397,596.6481
"2026-05-25 21:25:45",4727673,35051,8,5.084,214.7,26.5,28.5,309.9,264.8,6.564,8.08,"NAN",26.62,"NAN",1176.298,892.4223
"2026-05-25 21:25:50",4727674,35051,8,4.918,209.8,26.55,28,306.2,263.6,6.446,8.08,"NAN",26.65,"NAN",1159.299,664.6422
"2026-05-25 21:25:55",4727675,35051,8,4.918,212.2,26.6,28.05,308.5,263.7,6.348,8.08,"NAN",26.65,"NAN",1171.198,768.3331
"2026-05-25 21:26:00",4727676,35051,8,5.251,207.8,26.7,28.9,304.1,263.7,6.307,8.08,"NAN",26.65,"NAN",1167.833,780.255
"2026-05-25 21:26:05",4727677,35051,8,4.918,216,26.7,29.5,308.1,267.9,6.244,8.08,"NAN",26.66,"NAN",1206.93,725.8582
"2026-05-25 21:26:10",4727678,35051,8,4.584,218.8,26.7,30.15,310.2,268.6,6.126,8.08,"NAN",26.68,"NAN",1203.531,384.1778
"2026-05-25 21:26:15",4727679,35051,8,4.918,216.7,26.7,30.5,305.3,271.4,5.994,7.585,"NAN",26.68,"NAN",1184.832,919.647
"2026-05-25 21:26:20",4727680,35051,8,5.418,219.2,26.65,31.25,304.6,274.6,5.911,7.585,"NAN",26.68,"NAN",1176.332,875.4495
"2026-05-25 21:26:25",4727681,35051,8,5.251,208,26.6,31.25,306.4,261.6,5.848,7.585,"NAN",26.68,"NAN",1162.733,387.5776
"2026-05-25 21:26:30",4727682,35051,8,5.084,218.9,26.6,31.25,308.8,270.1,5.765,7.585,"NAN",26.7,"NAN",1172.932,542.2687
"2026-05-25 21:26:35",4727683,35051,8,4.751,206.7,26.55,31.55,304.6,262.1,5.647,7.085,"NAN",26.7,"NAN",1162.733,515.0703
"2026-05-25 21:26:40",4727684,35051,8,5.084,208.2,26.5,32.15,305.5,262.7,5.571,7.085,"NAN",26.7,"NAN",1166.133,861.8503
"2026-05-25 21:26:45",4727685,35051,8,5.584,210,26.5,32.7,306.2,263.8,5.508,6.918,"NAN",26.7,"NAN",1159.333,577.9667
"2026-05-25 21:26:50",4727686,35051,8,4.751,208.4,26.4,33.1,309.9,258.5,5.418,6.751,"NAN",26.7,"NAN",1184.832,763.256
"2026-05-25 21:26:55",4727687,35051,8,4.751,215.8,26.35,33.65,308.5,267.3,5.341,6.751,"NAN",26.7,"NAN",1201.831,693.56
"2026-05-25 21:27:00",4727688,35051,8,4.918,215.1,26.3,34.2,306.7,268.4,5.265,6.085,"NAN",26.7,"NAN",1191.631,518.4701
"2026-05-25 21:27:05",4727689,35051,8,4.418,208.7,26.2,34.65,303.9,264.8,5.195,6.085,"NAN",26.68,"NAN",1145.734,282.1837
"2026-05-25 21:27:10",4727690,35051,8,5.418,223.9,26.15,35.1,305.1,278.8,5.168,6.085,"NAN",26.68,"NAN",1184.832,722.4583
"2026-05-25 21:27:15",4727691,35051,8,5.251,201.6,26.1,35.4,300.1,261.5,5.161,6.085,"NAN",26.68,"NAN",1138.934,448.7741
"2026-05-25 21:27:20",4727692,35051,8,5.418,218.1,26.05,35.6,306.5,271.6,5.14,6.085,"NAN",26.68,"NAN",1172.932,598.3655
"2026-05-25 21:27:25",4727693,35051,8,5.251,213.6,25.9,35.95,304.6,269,5.119,6.085,"NAN",26.68,"NAN",1174.632,673.1612
"2026-05-25 21:27:30",4727694,35051,8,4.918,216.7,25.85,36.1,307.2,269.5,5.07,5.584,"NAN",26.65,"NAN",1191.631,443.6744
"2026-05-25 21:27:35",4727695,35051,8,5.584,214.9,25.8,36.25,303.6,271.3,5.07,5.584,"NAN",26.65,"NAN",1159.333,707.1592
"2026-05-25 21:27:40",4727696,35051,8,6.251,230.9,25.8,36.45,308.8,282.1,5.112,6.251,"NAN",26.65,"NAN",1222.229,581.3665
"2026-05-25 21:27:45",4727697,35051,8,5.751,216.5,25.7,36.65,307.8,268.7,5.14,6.251,"NAN",26.65,"NAN",1208.618,792.146
"2026-05-25 21:27:50",4727698,35051,8,6.085,218.9,25.7,35.85,308.1,270.8,5.189,6.251,"NAN",26.65,"NAN",1225.616,1084.526
"2026-05-25 21:27:55",4727699,35051,8,5.751,216.7,25.7,35.3,308.8,267.9,5.223,6.251,"NAN",26.65,"NAN",1196.719,838.0429
"2026-05-25 21:28:00",4727700,35051,8,5.418,213.8,25.7,34.95,309,264.8,5.23,6.251,"NAN",26.65,"NAN",1179.72,506.5655
"2026-05-25 21:28:05",4727701,35051,8,5.251,221.9,25.75,34.65,305.1,276.8,5.244,6.251,"NAN",26.65,"NAN",1223.917,730.9502
"2026-05-25 21:28:10",4727702,35051,8,5.084,224.7,25.75,34.6,307.4,277.3,5.265,6.251,"NAN",26.65,"NAN",1198.418,498.0661
"2026-05-25 21:28:15",4727703,35051,8,5.084,214.6,25.75,34.6,302,272.6,5.272,6.251,"NAN",26.63,"NAN",1174.62,540.5632
"2026-05-25 21:28:20",4727704,35051,8,5.084,223.2,25.75,34.5,307.9,275.3,5.258,6.251,"NAN",26.65,"NAN",1203.518,382.4739
"2026-05-25 21:28:25",4727705,35051,8,6.251,213.9,25.8,34.15,302.9,271,5.3,6.251,"NAN",26.63,"NAN",1186.519,642.5562
"2026-05-25 21:28:30",4727706,35051,8,6.918,211.9,25.8,33.75,301.8,270.1,5.376,6.918,"NAN",26.63,"NAN",1128.723,685.0533
"2026-05-25 21:28:35",4727707,35051,8,7.585,217.8,25.85,33.2,303.6,274.2,5.494,7.585,"NAN",26.65,"NAN",1162.721,560.9618
"2026-05-25 21:28:40",4727708,35051,8,7.585,218.7,25.9,32.4,298.5,280.2,5.598,7.585,"NAN",26.65,"NAN",1110.024,532.0637
"2026-05-25 21:28:45",4727709,35051,8,6.751,223.3,26,31.6,309.5,273.8,5.647,7.585,"NAN",26.65,"NAN",1212.017,685.0533
"2026-05-25 21:28:50",4727710,35051,8,7.085,220.2,26.15,30.15,305.5,274.7,5.744,7.585,"NAN",26.65,"NAN",1164.421,1048.828
"2026-05-25 21:28:55",4727711,35051,8,6.251,227.6,26.2,29.8,304.6,283,5.807,7.585,"NAN",26.68,"NAN",1234.116,401.1727
"2026-05-25 21:29:00",4727712,35051,8,5.584,224.7,26.3,30.15,298,286.7,5.835,7.585,"NAN",26.68,"NAN",1157.621,368.8749
"2026-05-25 21:29:05",4727713,35051,8,4.751,244.3,26.35,31,310.9,293.4,5.848,7.585,"NAN",26.68,"NAN",1261.314,351.876
"2026-05-25 21:29:10",4727714,35051,8,4.418,213.9,26.35,31.8,294.3,279.6,5.807,7.585,"NAN",26.68,"NAN",1123.623,588.1599
"2026-05-25 21:29:15",4727715,35051,8,5.084,222.9,26.35,32.15,304.1,278.8,5.8,7.585,"NAN",26.68,"NAN",1222.217,521.8644
"2026-05-25 21:29:20",4727716,35051,8,3.751,238.3,26.3,32.7,309.9,288.4,5.73,7.585,"NAN",26.68,"NAN",1288.512,877.1403
"2026-05-25 21:29:25",4727717,35051,8,4.084,234,26.25,33.5,304.6,289.4,5.682,7.585,"NAN",26.7,"NAN",1239.216,732.6501
"2026-05-25 21:29:30",4727718,35051,8,4.084,221.7,26.25,32.9,300.1,281.6,5.647,7.585,"NAN",26.68,"NAN",1144.022,419.8714
"2026-05-25 21:29:35",4727719,35051,8,4.418,229.1,26.2,32.3,307.6,281.5,5.598,7.585,"NAN",26.7,"NAN",1161.031,508.2697
"2026-05-25 21:29:40",4727720,35051,8,3.417,226.9,26.2,31.65,303.6,283.3,5.48,7.585,"NAN",26.71,"NAN",1179.73,647.6614
"2026-05-25 21:29:45",4727721,35051,8,4.251,236.1,26.25,31.2,300.1,296,5.418,7.585,"NAN",26.7,"NAN",1206.928,363.7784
"2026-05-25 21:29:50",4727722,35051,8,4.084,241.3,26.25,30.8,309.5,291.8,5.334,7.585,"NAN",26.7,"NAN",1324.221,389.2768
"2026-05-25 21:29:55",4727723,35051,8,3.584,218.3,26.25,31,296.2,282.1,5.244,7.585,"NAN",26.71,"NAN",1195.029,452.1731
"2026-05-25 21:30:00",4727724,35051,8,4.084,233.1,26.3,31.6,304.1,289,5.189,7.585,"NAN",26.71,"NAN",1295.323,800.6523
"2026-05-25 21:30:05",4727725,35051,8,5.251,228,26.25,32.1,306.9,281.1,5.189,7.585,"NAN",26.71,"NAN",1239.226,610.2637
"2026-05-25 21:30:10",4727726,35051,8,4.584,218.6,26.3,32.35,300.8,277.8,5.168,7.585,"NAN",26.71,"NAN",1171.23,423.2748
"2026-05-25 21:30:15",4727727,35051,8,5.751,219.3,26.2,32.5,305,274.3,5.195,7.585,"NAN",26.71,"NAN",1205.228,435.1741
"2026-05-25 21:30:20",4727728,35051,8,5.251,223.4,26.2,32.55,304.3,279.1,5.202,7.585,"NAN",26.71,"NAN",1230.727,904.3462
"2026-05-25 21:30:25",4727729,35051,8,5.918,230.9,26.2,32.65,309.9,281,5.189,7.585,"NAN",26.71,"NAN",1276.624,540.5678
"2026-05-25 21:30:30",4727730,35051,8,5.584,223.5,26.2,32.85,305,278.5,5.133,7.585,"NAN",26.71,"NAN",1256.225,392.6766
"2026-05-25 21:30:35",4727731,35051,8,5.251,225.2,26.15,32.6,310.6,274.6,5.036,7.585,"NAN",26.71,"NAN",1278.324,668.0602
"2026-05-25 21:30:40",4727732,35051,8,5.918,214.7,26.1,32.55,301.8,272.9,4.966,7.085,"NAN",26.71,"NAN",1254.525,868.6483
"2026-05-25 21:30:45",4727733,35051,8,5.918,229.5,26.1,32.6,308.5,281,4.932,7.085,"NAN",26.71,"NAN",1339.52,608.5638
"2026-05-25 21:30:50",4727734,35051,8,6.585,225.9,26.1,32.75,299.7,286.2,4.911,6.585,"NAN",26.71,"NAN",1188.229,484.4712
"2026-05-25 21:30:55",4727735,35051,8,6.918,230.8,26,33.4,300.4,290.4,4.938,6.918,"NAN",26.71,"NAN",1101.534,496.3705
"2026-05-25 21:31:00",4727736,35051,8,6.251,220.6,25.95,33.7,300.8,279.8,4.966,6.918,"NAN",26.71,"NAN",513.3694,309.3816
"2026-05-25 21:31:05",4727737,35051,8,5.918,231.2,25.95,33.7,307.6,283.6,5.015,6.918,"NAN",26.71,"NAN",532.0684,282.1832
"2026-05-25 21:31:10",4727738,35051,8,5.918,227.9,25.95,33.3,304.3,283.6,5.077,6.918,"NAN",26.7,"NAN",486.1711,271.9838
"2026-05-25 21:31:15",4727739,35051,8,5.584,210.5,25.95,32.95,304.4,266.1,5.098,6.918,"NAN",26.7,"NAN",486.1711,214.1873
"2026-05-25 21:31:20",4727740,35051,8,5.751,215.1,25.95,33.2,302.2,272.9,5.182,6.918,"NAN",26.7,"NAN",577.9794,283.8899
"2026-05-25 21:31:25",4727741,35051,8,5.584,229.6,25.95,33.75,305.3,284.3,5.244,6.918,"NAN",26.69,"NAN",523.5814,214.1924
"2026-05-25 21:31:30",4727742,35051,8,4.918,229.7,25.85,34.25,308.8,280.9,5.279,6.918,"NAN",26.71,"NAN",776.8724,299.1894
"2026-05-25 21:31:35",4727743,35051,8,5.251,223.1,25.8,34.75,304.3,278.8,5.314,6.918,"NAN",26.68,"NAN",1293.654,300.8893
"2026-05-25 21:31:40",4727744,35051,8,4.584,210.8,25.75,35.5,306.4,264.4,5.362,6.918,"NAN",26.68,"NAN",1283.454,1196.757
"2026-05-25 21:31:45",4727745,35051,8,4.251,212.3,25.7,36.35,309.7,262.6,5.362,6.918,"NAN",26.68,"NAN",790.4719,275.3902
"2026-05-25 21:31:50",4727746,35051,8,4.751,208.6,25.65,36.9,303.2,265.4,5.39,6.918,"NAN",26.68,"NAN",1111.76,433.4846
"2026-05-25 21:31:55",4727747,35051,8,4.418,210.3,25.6,37.3,298.5,271.8,5.425,6.918,"NAN",26.65,"NAN",1048.863,690.1754
"2026-05-25 21:32:00",4727748,35051,8,4.418,218.1,25.55,37.7,305.8,272.3,5.439,6.918,"NAN",26.65,"NAN",1336.152,526.9813
"2026-05-25 21:32:05",4727749,35051,8,5.084,218,25.5,38,307.2,270.8,5.432,6.918,"NAN",26.65,"NAN",1300.454,535.481
"2026-05-25 21:32:10",4727750,35051,8,5.084,214.5,25.45,38.15,305,269.5,5.452,6.918,"NAN",26.65,"NAN",1341.252,1082.861
"2026-05-25 21:32:15",4727751,35051,8,5.751,214.2,25.45,37.65,307.8,266.4,5.452,6.918,"NAN",26.62,"NAN",1266.455,644.277
"2026-05-25 21:32:20",4727752,35051,8,6.251,221,25.4,36.45,308.1,272.9,5.494,6.918,"NAN",26.62,"NAN",1103.261,928.1669
"2026-05-25 21:32:25",4727753,35051,8,6.751,218,25.4,35.55,301.6,276.4,5.529,6.918,"NAN",26.62,"NAN",1205.257,1008.064
"2026-05-25 21:32:30",4727754,35051,8,5.751,224.4,25.5,34.9,302.5,281.9,5.536,6.918,"NAN",26.62,"NAN",1251.156,741.1736
"2026-05-25 21:32:35",4727755,35051,8,6.585,231.9,25.6,34.15,304.8,287.1,5.591,6.918,"NAN",26.62,"NAN",1264.755,564.3799
"2026-05-25 21:32:40",4727756,35051,8,5.584,222.8,25.65,32.75,302.2,280.6,5.578,6.918,"NAN",26.63,"NAN",1218.857,936.6667
"2026-05-25 21:32:45",4727757,35051,8,6.251,229.9,25.7,32.35,305.5,284.4,5.591,6.918,"NAN",26.65,"NAN",1244.356,1149.159
"2026-05-25 21:32:50",4727758,35051,8,5.418,229.2,25.8,32.15,302.7,286.5,5.543,6.918,"NAN",26.65,"NAN",1106.661,567.7798
"2026-05-25 21:32:55",4727759,35051,8,8.59,213.6,25.85,32.05,304.3,269.3,5.612,8.59,"NAN",26.65,"NAN",686.7756,278.7901
"2026-05-25 21:33:00",4727760,35051,8,7.752,220.8,25.95,31.1,304.6,276.2,5.675,8.59,"NAN",26.65,"NAN",560.98,232.8917
"2026-05-25 21:33:05",4727761,35051,8,7.085,220.8,26,30.55,303.9,276.9,5.723,8.59,"NAN",26.65,"NAN",620.4779,336.588
"2026-05-25 21:33:10",4727762,35051,8,6.585,219.8,26.1,30.3,307.8,272,5.751,8.59,"NAN",26.65,"NAN",984.267,535.4821
"2026-05-25 21:33:15",4727763,35051,8,6.085,210.6,26.15,29.65,306.2,264.4,5.772,8.59,"NAN",26.67,"NAN",1249.458,950.2682
"2026-05-25 21:33:20",4727764,35051,8,5.084,210.6,26.3,29.2,299.7,270.9,5.744,8.59,"NAN",26.68,"NAN",1089.663,474.2841
"2026-05-25 21:33:25",4727765,35051,8,4.918,217.2,26.35,29.5,305.3,271.9,5.716,8.59,"NAN",26.68,"NAN",1181.46,363.7878
"2026-05-25 21:33:30",4727766,35051,8,5.084,234.6,26.35,29.9,309.7,284.9,5.723,8.59,"NAN",26.68,"NAN",1276.657,695.2767
"2026-05-25 21:33:35",4727767,35051,8,7.251,229.2,26.35,30.5,301.6,287.6,5.807,8.59,"NAN",26.68,"NAN",1227.359,423.2858
"2026-05-25 21:33:40",4727768,35051,8,7.085,229.9,26.35,31.05,299.2,290.7,5.911,8.59,"NAN",26.7,"NAN",1169.561,452.1848
"2026-05-25 21:33:45",4727769,35051,8,5.751,223.4,26.35,30.85,301.6,281.8,5.973,8.59,"NAN",26.7,"NAN",1026.766,679.9772
"2026-05-25 21:33:50",4727770,35051,8,5.584,225,26.35,30.4,304.6,280.4,6.008,8.59,"NAN",26.7,"NAN",1038.665,421.5859
"2026-05-25 21:33:55",4727771,35051,8,5.751,218.3,26.35,29.9,303.4,274.9,6.064,8.59,"NAN",26.7,"NAN",1055.665,652.7781
"2026-05-25 21:34:00",4727772,35051,8,6.751,219.4,26.4,29.8,305.7,273.7,6.161,8.59,"NAN",26.71,"NAN",1069.264,537.182
"2026-05-25 21:34:05",4727773,35051,8,6.418,213.7,26.45,29.75,300.2,273.5,6.217,8.59,"NAN",26.71,"NAN",1006.366,620.4792
"2026-05-25 21:34:10",4727774,35051,8,6.751,219.2,26.45,30,310.2,269,6.286,8.59,"NAN",26.71,"NAN",1138.962,481.0839
"2026-05-25 21:34:15",4727775,35051,8,6.251,213,26.45,30.6,304.6,268.4,6.307,8.59,"NAN",26.71,"NAN",594.9801,275.3908
"2026-05-25 21:34:20",4727776,35051,8,6.585,219.1,26.45,31.2,306.4,272.7,6.321,8.59,"NAN",26.71,"NAN",533.7821,251.5916
"2026-05-25 21:34:25",4727777,35051,8,6.251,209.8,26.35,31.4,303.9,265.9,6.3,8.59,"NAN",26.71,"NAN",520.1826,261.7912
"2026-05-25 21:34:30",4727778,35051,8,6.585,217.3,26.35,31.3,306.9,270.4,6.335,8.59,"NAN",26.71,"NAN",537.182,231.1923
"2026-05-25 21:34:35",4727779,35051,8,6.751,210.1,26.35,30.9,304.1,266,6.342,8.59,"NAN",26.71,"NAN",513.3828,227.7924
"2026-05-25 21:34:40",4727780,35051,8,6.251,208.4,26.35,30.3,307.8,260.6,6.369,8.59,"NAN",26.74,"NAN",520.1826,203.9932
"2026-05-25 21:34:45",4727781,35051,8,6.585,217.2,26.35,29.35,304.3,272.9,6.383,8.59,"NAN",26.74,"NAN",526.9824,271.9909
"2026-05-25 21:34:50",4727782,35051,8,8.08,211.7,26.35,28.7,304.8,266.9,6.494,8.59,"NAN",26.74,"NAN",509.9829,256.6914
"2026-05-25 21:34:55",4727783,35051,8,7.752,213.6,26.4,28.5,306.7,266.9,6.46,8.08,"NAN",26.74,"NAN",506.583,249.8916
"2026-05-25 21:35:00",4727784,35051,8,7.752,213,26.45,28.4,307.8,265.2,6.46,8.08,"NAN",26.74,"NAN",516.7748,244.7881
"2026-05-25 21:35:05",4727785,35051,8,7.585,215.2,26.5,28,308.8,266.4,6.48,8.08,"NAN",26.74,"NAN",523.5745,260.0873
"2026-05-25 21:35:10",4727786,35051,8,6.918,209.2,26.55,27.5,306,263.2,6.494,8.08,"NAN",26.78,"NAN",520.1746,178.4913
"2026-05-25 21:35:15",4727787,35051,8,6.751,219.7,26.55,27.35,305.7,274,6.522,8.08,"NAN",26.78,"NAN",509.9751,212.4896
"2026-05-25 21:35:20",4727788,35051,8,6.085,217.7,26.6,26.75,306.9,270.8,6.564,8.08,"NAN",26.78,"NAN",530.3741,249.8878
"2026-05-25 21:35:25",4727789,35051,8,6.418,213,26.7,26.05,303.4,269.6,6.626,8.08,"NAN",26.81,"NAN",645.9685,311.0848
"2026-05-25 21:35:30",4727790,35051,8,6.585,210,26.8,25.85,307.9,262.1,6.689,8.08,"NAN",26.81,"NAN",702.0657,339.9834
"2026-05-25 21:35:35",4727791,35051,8,6.418,211.3,26.8,26.1,304.6,266.7,6.654,8.08,"NAN",26.82,"NAN",503.1754,254.9876
"2026-05-25 21:35:40",4727792,35051,8,7.585,225.4,26.85,26.65,306.9,278.5,6.675,8.08,"NAN",26.82,"NAN",516.7748,258.3874
"2026-05-25 21:35:45",4727793,35051,8,5.918,212,26.85,27.3,303.6,268.4,6.682,8.08,"NAN",26.82,"NAN",506.5753,260.0873
"2026-05-25 21:35:50",4727794,35051,8,6.585,211.3,26.8,28.25,306.5,264.8,6.724,8.08,"NAN",26.82,"NAN",516.7748,239.6883
"2026-05-25 21:35:55",4727795,35051,8,5.918,208.6,26.8,28.8,302,266.6,6.731,8.08,"NAN",26.84,"NAN",513.3749,248.1879
"2026-05-25 21:36:00",4727796,35051,8,7.085,217.7,26.75,29.6,304.8,272.9,6.744,8.08,"NAN",26.84,"NAN",526.9743,222.6891
"2026-05-25 21:36:05",4727797,35051,8,6.418,220.8,26.7,29.65,308.5,272.3,6.744,8.08,"NAN",26.82,"NAN",543.9734,278.7864
"2026-05-25 21:36:10",4727798,35051,8,6.918,221.9,26.6,29.25,304.1,277.8,6.751,8.08,"NAN",26.82,"NAN",509.9751,275.3866
"2026-05-25 21:36:15",4727799,35051,8,6.585,225.6,26.6,28.4,303.4,282.2,6.765,8.08,"NAN",26.84,"NAN",516.7748,229.4888
"2026-05-25 21:36:20",4727800,35051,8,6.418,231.8,26.6,27.85,305,286.8,6.758,8.08,"NAN",26.84,"NAN",526.9743,205.69
"2026-05-25 21:36:25",4727801,35051,8,7.085,222.4,26.65,27.8,303.6,278.8,6.793,8.08,"NAN",26.84,"NAN",509.9751,219.2893
"2026-05-25 21:36:30",4727802,35051,8,7.418,224.4,26.7,28.45,303.2,281.2,6.828,8.08,"NAN",26.84,"NAN",542.2736,236.2885
"2026-05-25 21:36:35",4727803,35051,8,7.251,223.6,26.65,29.15,301.3,282.3,6.849,8.08,"NAN",26.84,"NAN",620.4697,365.4822
"2026-05-25 21:36:40",4727804,35051,8,6.918,230,26.6,29.8,303.9,286.1,6.876,8.08,"NAN",26.84,"NAN",679.9669,363.7823
"2026-05-25 21:36:45",4727805,35051,8,6.751,224,26.55,30.2,301.8,282.2,6.883,8.08,"NAN",26.84,"NAN",543.9667,231.1859
"2026-05-25 21:36:50",4727806,35051,8,6.585,236.4,26.5,30.45,306.5,289.9,6.821,7.752,"NAN",26.84,"NAN",581.3644,285.5826
"2026-05-25 21:36:55",4727807,35051,8,6.751,233,26.45,30.65,301.6,291.4,6.779,7.752,"NAN",26.84,"NAN",598.3634,290.6822
"2026-05-25 21:37:00",4727808,35051,8,7.251,225.5,26.45,30.6,302,283.5,6.758,7.585,"NAN",26.84,"NAN",747.9543,407.9751
"2026-05-25 21:37:05",4727809,35051,8,6.585,224.8,26.4,30.65,301.1,283.7,6.717,7.585,"NAN",26.84,"NAN",924.7435,591.5638
"2026-05-25 21:37:10",4727810,35051,8,6.918,232.4,26.4,30.8,302.5,289.9,6.717,7.585,"NAN",26.84,"NAN",1116.832,661.2596
"2026-05-25 21:37:15",4727811,35051,8,6.585,229.5,26.35,31,300.2,289.3,6.71,7.585,"NAN",26.84,"NAN",904.3447,389.2762
"2026-05-25 21:37:20",4727812,35051,8,7.085,236.1,26.3,30.8,301.8,294.3,6.751,7.585,"NAN",26.82,"NAN",1001.239,521.8681
"2026-05-25 21:37:25",4727813,35051,8,7.585,234.1,26.35,31.05,301.3,292.8,6.8,7.585,"NAN",26.82,"NAN",778.5524,300.8816
"2026-05-25 21:37:30",4727814,35051,8,7.918,230.5,26.3,31.35,298.8,291.7,6.856,7.918,"NAN",26.82,"NAN",887.3458,465.7715
"2026-05-25 21:37:35",4727815,35051,8,6.751,242.2,26.25,31.5,303.4,298.8,6.869,7.918,"NAN",26.82,"NAN",761.5535,438.5732
"2026-05-25 21:37:40",4727816,35051,8,8.59,234.2,26.2,31.6,294.6,299.6,6.911,8.59,"NAN",26.81,"NAN",1178.028,1011.438
"2026-05-25 21:37:45",4727817,35051,8,7.752,229.4,26.2,31.6,292.3,297.1,6.988,8.59,"NAN",26.81,"NAN",979.1401,339.9792
"2026-05-25 21:37:50",4727818,35051,8,8.42,224.4,26.25,31.55,298.5,285.9,7.064,8.59,"NAN",26.81,"NAN",720.7559,397.7757
"2026-05-25 21:37:55",4727819,35051,8,7.752,235.5,26.2,31.3,300.6,294.9,7.14,8.59,"NAN",26.81,"NAN",759.8536,484.4704
"2026-05-25 21:38:00",4727820,35051,8,8.08,233.9,26.2,31.1,292.6,301.3,7.182,8.59,"NAN",26.81,"NAN",872.0467,509.9688
"2026-05-25 21:38:05",4727821,35051,8,7.585,244.6,26.2,30.8,300.4,304.2,7.231,8.59,"NAN",26.81,"NAN",1062.435,487.8702
"2026-05-25 21:38:10",4727822,35051,8,7.918,225.1,26.25,30.75,297.1,288,7.272,8.59,"NAN",26.81,"NAN",717.3561,469.1713
"2026-05-25 21:38:15",4727823,35051,8,7.918,230.4,26.25,30.4,296.2,294.2,7.328,8.59,"NAN",26.81,"NAN",547.3665,265.1838
"2026-05-25 21:38:20",4727824,35051,8,7.251,232.3,26.3,30.3,303.4,288.9,7.363,8.59,"NAN",26.81,"NAN",540.567,185.2887
"2026-05-25 21:38:25",4727825,35051,8,7.085,234.1,26.3,30.2,302.7,291.4,7.363,8.59,"NAN",26.81,"NAN",530.3676,282.1827
"2026-05-25 21:38:30",4727826,35051,8,6.418,229.6,26.3,30.6,298.5,291.1,7.321,8.59,"NAN",26.81,"NAN",523.568,275.3832
"2026-05-25 21:38:35",4727827,35051,8,8.08,224.6,26.25,31.45,295.9,288.7,7.356,8.59,"NAN",26.81,"NAN",513.3723,244.7868
"2026-05-25 21:38:40",4727828,35051,8,6.751,231.2,26.2,31.65,295.5,295.7,7.349,8.59,"NAN",26.78,"NAN",528.6715,234.5874
"2026-05-25 21:38:45",4727829,35051,8,7.752,241.2,26.2,31.6,301.3,299.9,7.39,8.59,"NAN",26.78,"NAN",547.3705,283.8847
"2026-05-25 21:38:50",4727830,35051,8,6.585,233.8,26.2,30.95,293.2,300.6,7.39,8.59,"NAN",26.78,"NAN",543.9707,237.9872
"2026-05-25 21:38:55",4727831,35051,8,6.251,233.2,26.25,29.55,297.1,296.1,7.37,8.59,"NAN",26.78,"NAN",523.5718,237.9872
"2026-05-25 21:39:00",4727832,35051,8,6.918,239.7,26.3,28.95,300.4,299.3,7.356,8.59,"NAN",26.81,"NAN",569.4693,278.785
"2026-05-25 21:39:05",4727833,35051,8,6.918,237.1,26.35,28.85,294.5,302.6,7.37,8.59,"NAN",26.81,"NAN",584.7685,265.1857
"2026-05-25 21:39:10",4727834,35051,8,6.918,233.6,26.4,28.85,294.1,299.5,7.37,8.59,"NAN",26.81,"NAN",611.967,239.6871
"2026-05-25 21:39:15",4727835,35051,8,8.25,234.3,26.45,28.85,293,301.3,7.439,8.59,"NAN",26.81,"NAN",703.7621,360.3806
"2026-05-25 21:39:20",4727836,35051,8,7.418,237.2,26.45,28.6,295.9,301.3,7.453,8.59,"NAN",26.81,"NAN",873.7529,610.2671
"2026-05-25 21:39:25",4727837,35051,8,7.752,231.9,26.5,28.45,291.6,300.3,7.46,8.59,"NAN",26.81,"NAN",554.1701,266.8856
"2026-05-25 21:39:30",4727838,35051,8,8.25,234.7,26.55,28.45,295,299.7,7.474,8.59,"NAN",26.81,"NAN",574.569,266.8856
"2026-05-25 21:39:35",4727839,35051,8,7.752,240.4,26.55,29.05,297.1,303.3,7.515,8.59,"NAN",26.83,"NAN",727.5608,377.3797
"2026-05-25 21:39:40",4727840,35051,8,7.418,231.9,26.55,29.4,298.3,293.6,7.467,8.42,"NAN",26.81,"NAN",601.7676,258.3861
"2026-05-25 21:39:45",4727841,35051,8,8.42,234.1,26.55,29.35,297.8,296.3,7.495,8.42,"NAN",26.83,"NAN",608.5672,285.5846
"2026-05-25 21:39:50",4727842,35051,8,7.918,236.6,26.55,29.5,296.6,300,7.474,8.42,"NAN",26.83,"NAN",533.7712,283.8847
"2026-05-25 21:39:55",4727843,35051,8,7.418,238.4,26.55,29.85,295.5,302.9,7.46,8.42,"NAN",26.83,"NAN",513.3723,227.7877
"2026-05-25 21:40:00",4727844,35051,8,7.585,232.9,26.5,30.4,293,299.9,7.439,8.42,"NAN",26.81,"NAN",516.7722,234.5874
"2026-05-25 21:40:05",4727845,35051,8,7.085,236.5,26.45,30.65,296.7,299.8,7.418,8.42,"NAN",26.81,"NAN",506.5727,227.7877
"2026-05-25 21:40:10",4727846,35051,8,6.918,238.4,26.45,30.8,296.9,301.5,7.376,8.42,"NAN",26.81,"NAN",498.0732,192.0896
"2026-05-25 21:40:15",4727847,35051,8,7.918,229.9,26.4,30.95,295.9,294,7.376,8.42,"NAN",26.81,"NAN",487.8737,205.6889
"2026-05-25 21:40:20",4727848,35051,8,6.585,233.8,26.4,30.95,295.2,298.6,7.349,8.42,"NAN",26.81,"NAN",475.9771,224.3892
"2026-05-25 21:40:25",4727849,35051,8,6.251,251.6,26.35,31.3,300.4,311.2,7.314,8.42,"NAN",26.81,"NAN",486.1766,237.9886
"2026-05-25 21:40:30",4727850,35051,8,7.752,231.6,26.35,31.7,294.3,297.3,7.37,8.42,"NAN",26.78,"NAN",469.1774,214.1897
"2026-05-25 21:40:35",4727851,35051,8,7.918,232.5,26.3,31.55,295.5,297,7.363,8.42,"NAN",26.78,"NAN",472.5773,217.5895
"2026-05-25 21:40:40",4727852,35051,8,8.08,230.7,26.25,31.55,298,292.7,7.418,8.42,"NAN",26.78,"NAN",469.1774,209.09
"2026-05-25 21:40:45",4727853,35051,8,8.25,230.7,26.3,31.35,297.8,292.9,7.439,8.42,"NAN",26.78,"NAN",465.7776,231.1889
"2026-05-25 21:40:50",4727854,35051,8,7.918,234.4,26.3,31.15,296,298.4,7.495,8.42,"NAN",26.78,"NAN",458.9779,217.5895
"2026-05-25 21:40:55",4727855,35051,8,6.918,228.7,26.25,31.05,298.3,290.4,7.522,8.42,"NAN",26.78,"NAN",462.3778,214.1897
"2026-05-25 21:41:00",4727856,35051,8,7.085,235.3,26.3,30.55,305.3,290,7.529,8.42,"NAN",26.76,"NAN",469.1774,234.5887
"2026-05-25 21:41:05",4727857,35051,8,6.918,244.7,26.3,30.85,303.2,301.5,7.529,8.42,"NAN",26.76,"NAN",469.1774,224.3892
"2026-05-25 21:41:10",4727858,35051,8,6.918,230.7,26.3,31.35,293.4,297.3,7.529,8.42,"NAN",26.74,"NAN",448.7784,183.5912
"2026-05-25 21:41:15",4727859,35051,8,7.585,240.7,26.25,31.75,301.6,299.1,7.501,8.42,"NAN",26.74,"NAN",458.9779,227.789
"2026-05-25 21:41:20",4727860,35051,8,6.751,229.3,26.3,31.7,298,291.3,7.474,8.42,"NAN",26.74,"NAN",445.3786,158.0924
"2026-05-25 21:41:25",4727861,35051,8,6.085,236.4,26.25,31.8,300.8,295.6,7.404,8.42,"NAN",26.74,"NAN",455.5781,202.2903
"2026-05-25 21:41:30",4727862,35051,8,6.418,243,26.2,32.2,304.4,298.6,7.328,8.42,"NAN",26.74,"NAN",455.5781,198.8904
"2026-05-25 21:41:35",4727863,35051,8,7.085,236.1,26.2,32.5,294.3,301.8,7.3,8.42,"NAN",26.74,"NAN",445.3786,214.1897
"2026-05-25 21:41:40",4727864,35051,8,7.585,232.8,26.1,32.45,296.6,296.2,7.307,8.42,"NAN",26.71,"NAN",448.7784,156.3925
"2026-05-25 21:41:45",4727865,35051,8,6.251,243.9,26.1,33,301.8,302.1,7.217,8.25,"NAN",26.71,"NAN",465.7776,227.789
"2026-05-25 21:41:50",4727866,35051,8,7.418,230.9,26.05,33.4,298.5,292.4,7.196,8.25,"NAN",26.71,"NAN",465.7776,195.4906
"2026-05-25 21:41:55",4727867,35051,8,7.085,223,26,33.65,298.1,284.9,7.182,8.25,"NAN",26.7,"NAN",469.1774,197.1905
"2026-05-25 21:42:00",4727868,35051,8,7.251,231.1,26,33.75,299,292.1,7.168,8.25,"NAN",26.68,"NAN",475.9771,244.7882
"2026-05-25 21:42:05",4727869,35051,8,6.918,228.1,25.9,33.9,299.4,288.7,7.161,8.25,"NAN",26.68,"NAN",547.3737,232.8888
"2026-05-25 21:42:10",4727870,35051,8,7.251,237.3,25.9,33.95,299.2,298.1,7.175,8.25,"NAN",26.66,"NAN",513.3864,209.0945
"2026-05-25 21:42:15",4727871,35051,8,4.918,234.7,25.85,34,302.3,292.4,7.05,8.25,"NAN",26.65,"NAN",547.3855,275.3927
"2026-05-25 21:42:20",4727872,35051,8,5.751,235.8,25.8,34.55,302.5,293.3,7.015,8.25,"NAN",26.65,"NAN",494.6869,232.8938
"2026-05-25 21:42:25",4727873,35051,8,6.751,230,25.75,35.4,304.3,285.7,7.036,8.25,"NAN",26.63,"NAN",492.9869,236.2937
"2026-05-25 21:42:30",4727874,35051,8,6.751,216.8,25.7,35.35,303.6,273.2,6.994,8.25,"NAN",26.62,"NAN",472.5875,219.2942
"2026-05-25 21:42:35",4727875,35051,8,6.918,226.3,25.7,34.75,302.5,283.8,6.953,8.25,"NAN",26.62,"NAN",462.3878,159.7958
"2026-05-25 21:42:40",4727876,35051,8,7.085,230.1,25.7,34.5,305.3,284.8,6.911,8.25,"NAN",26.62,"NAN",458.9879,198.8947
"2026-05-25 21:42:45",4727877,35051,8,6.751,231.8,25.7,34.5,299,292.8,6.849,7.918,"NAN",26.62,"NAN",448.7881,210.7944
"2026-05-25 21:42:50",4727878,35051,8,6.585,222,25.7,34.5,302.5,279.5,6.793,7.585,"NAN",26.59,"NAN",447.0882,207.3945
"2026-05-25 21:42:55",4727879,35051,8,6.918,219.2,25.7,34.3,303.2,276,6.793,7.585,"NAN",26.59,"NAN",447.0882,195.4948
"2026-05-25 21:43:00",4727880,35051,8,6.585,224.9,25.75,33.9,302.5,282.4,6.772,7.585,"NAN",26.59,"NAN",445.3882,183.5951
"2026-05-25 21:43:05",4727881,35051,8,6.418,219.8,25.8,33.7,309,270.8,6.751,7.585,"NAN",26.59,"NAN",452.188,234.5938
"2026-05-25 21:43:10",4727882,35051,8,6.418,206.6,25.75,33.85,301.1,265.5,6.731,7.585,"NAN",26.59,"NAN",447.0882,181.8952
"2026-05-25 21:43:15",4727883,35051,8,6.418,213.1,25.75,34.1,304.3,268.8,6.682,7.585,"NAN",26.57,"NAN",452.188,234.5938
"2026-05-25 21:43:20",4727884,35051,8,7.418,212.3,25.75,34.5,304.4,267.9,6.71,7.585,"NAN",26.55,"NAN",458.9879,180.1952
"2026-05-25 21:43:25",4727885,35051,8,8.59,216.2,25.75,34.35,306.5,269.7,6.814,8.59,"NAN",26.55,"NAN",458.9879,222.6941
"2026-05-25 21:43:30",4727886,35051,8,8.25,211.5,25.75,32.95,303.9,267.6,6.89,8.59,"NAN",26.55,"NAN",464.0877,186.9951
"2026-05-25 21:43:35",4727887,35051,8,6.585,207.4,25.8,32.55,309.2,258.2,6.869,8.59,"NAN",26.55,"NAN",472.5875,249.8934
"2026-05-25 21:43:40",4727888,35051,8,7.085,209.1,25.85,32.3,305.3,263.8,6.849,8.59,"NAN",26.55,"NAN",516.7863,239.6936
"2026-05-25 21:43:45",4727889,35051,8,7.418,214.1,25.9,31.95,310.4,263.7,6.897,8.59,"NAN",26.55,"NAN",462.3878,207.3945
"2026-05-25 21:43:50",4727890,35051,8,7.585,209.9,25.95,31.9,304.3,265.6,6.904,8.59,"NAN",26.55,"NAN",448.7881,214.1943
"2026-05-25 21:43:55",4727891,35051,8,7.585,210.4,25.95,32.15,302.9,267.5,6.925,8.59,"NAN",26.55,"NAN",448.7881,210.7944
"2026-05-25 21:44:00",4727892,35051,8,7.085,215,25.95,32.5,308.1,266.9,6.918,8.59,"NAN",26.56,"NAN",448.7959,231.1979
"2026-05-25 21:44:05",4727893,35051,8,6.751,210.2,26,32.2,306.2,264,6.911,8.59,"NAN",26.56,"NAN",448.7959,237.9978
"2026-05-25 21:44:10",4727894,35051,8,7.085,207.8,26,31.2,308.1,259.7,6.904,8.59,"NAN",26.56,"NAN",445.3959,203.9981
"2026-05-25 21:44:15",4727895,35051,8,6.418,205.1,26.05,30.85,305.5,259.6,6.967,8.59,"NAN",26.56,"NAN",445.3959,197.1982
"2026-05-25 21:44:20",4727896,35051,8,6.085,201.3,26.05,30.95,302.5,258.8,6.981,8.59,"NAN",26.56,"NAN",441.9959,186.9983
"2026-05-25 21:44:25",4727897,35051,8,6.251,202.7,26.1,31.25,307.4,255.3,6.96,8.59,"NAN",26.56,"NAN",445.3959,224.3979
"2026-05-25 21:44:30",4727898,35051,8,7.918,208.9,26.1,31.45,308.5,260.4,7.008,8.59,"NAN",26.56,"NAN",441.9959,186.9983
"2026-05-25 21:44:35",4727899,35051,8,8.08,210.5,26.15,30.55,308.5,262,7.057,8.59,"NAN",26.56,"NAN",441.9959,244.7977
"2026-05-25 21:44:40",4727900,35051,8,7.418,211,26.2,29.95,304.4,266.6,7.071,8.59,"NAN",26.57,"NAN",438.5959,207.3981
"2026-05-25 21:44:45",4727901,35051,8,6.918,190.9,26.25,29.75,305,245.9,7.078,8.59,"NAN",26.57,"NAN",435.196,217.598
"2026-05-25 21:44:50",4727902,35051,8,7.251,206.6,26.25,29.85,308.1,258.5,7.106,8.59,"NAN",26.57,"NAN",438.5959,198.8982
"2026-05-25 21:44:55",4727903,35051,8,6.918,211.2,26.3,30.4,303.6,267.6,7.106,8.59,"NAN",26.59,"NAN",431.796,198.8982
"2026-05-25 21:45:00",4727904,35051,8,9.75,211,26.3,31.25,306,265,7.238,9.75,"NAN",26.59,"NAN",431.796,237.9978
"2026-05-25 21:45:05",4727905,35051,8,8.42,229.2,26.2,31.95,305.7,283.5,7.321,9.75,"NAN",26.57,"NAN",428.3961,207.3981
"2026-05-25 21:45:10",4727906,35051,8,8.08,229.8,26.2,32.2,298.5,291.3,7.39,9.75,"NAN",26.59,"NAN",421.5961,200.5981
"2026-05-25 21:45:15",4727907,35051,8,7.585,237.5,26.15,31.7,297.6,299.9,7.439,9.75,"NAN",26.59,"NAN",424.9961,198.8982
"2026-05-25 21:45:20",4727908,35051,8,5.751,226.2,26.15,30.95,303.4,282.8,7.37,9.75,"NAN",26.57,"NAN",431.796,193.7982
"2026-05-25 21:45:25",4727909,35051,8,5.918,232.8,26.15,30.55,303.4,289.4,7.258,9.75,"NAN",26.57,"NAN",435.196,217.598
"2026-05-25 21:45:30",4727910,35051,8,5.918,228.9,26.15,30.45,302.3,286.6,7.161,9.75,"NAN",26.57,"NAN",441.9959,214.198
"2026-05-25 21:45:35",4727911,35051,8,6.418,218.8,26.2,30.7,301.1,277.7,7.154,9.75,"NAN",26.59,"NAN",457.2958,205.6981
"2026-05-25 21:45:40",4727912,35051,8,7.918,215.2,26.15,30.2,300.6,274.6,7.189,9.75,"NAN",26.59,"NAN",445.3959,214.198
"2026-05-25 21:45:45",4727913,35051,8,8.92,221.9,26.2,29.7,304.1,277.8,7.251,9.75,"NAN",26.59,"NAN",472.6183,251.6097
"2026-05-25 21:45:50",4727914,35051,8,7.418,226.9,26.25,29.6,305.3,281.6,7.245,9.75,"NAN",26.59,"NAN",457.3177,231.2089
"2026-05-25 21:45:55",4727915,35051,8,7.251,214.9,26.35,30.4,299.4,275.5,7.231,9.75,"NAN",26.59,"NAN",452.2175,197.2076
"2026-05-25 21:46:00",4727916,35051,8,7.418,227.4,26.3,30.85,298.8,288.6,7.245,9.75,"NAN",26.59,"NAN",469.2181,209.1081
"2026-05-25 21:46:05",4727917,35051,8,7.251,239.6,26.3,31.15,302,297.6,7.265,9.75,"NAN",26.59,"NAN",523.6202,241.4093
"2026-05-25 21:46:10",4727918,35051,8,7.251,231.5,26.25,31.15,299.4,292.1,7.272,9.75,"NAN",26.59,"NAN",829.6321,350.2135
"2026-05-25 21:46:15",4727919,35051,8,7.585,222,26.25,30.75,299.7,282.3,7.321,9.75,"NAN",26.59,"NAN",649.4251,396.1153
"2026-05-25 21:46:20",4727920,35051,8,7.418,231.1,26.3,29.8,301.1,290,7.376,9.75,"NAN",26.59,"NAN",459.0178,207.408
"2026-05-25 21:46:25",4727921,35051,8,6.418,225.9,26.35,28.85,305.3,280.6,7.383,9.75,"NAN",26.61,"NAN",452.2175,210.8082
"2026-05-25 21:46:30",4727922,35051,8,7.251,227.9,26.4,28.45,302.7,285.2,7.356,9.75,"NAN",26.62,"NAN",438.617,207.408
"2026-05-25 21:46:35",4727923,35051,8,7.918,221.1,26.45,28.4,296.9,284.2,7.349,9.75,"NAN",26.62,"NAN",423.3164,205.7079
"2026-05-25 21:46:40",4727924,35051,8,8.08,216,26.5,28.3,296.2,279.8,7.376,9.75,"NAN",26.62,"NAN",411.4159,207.408
"2026-05-25 21:46:45",4727925,35051,8,7.585,215.6,26.5,28.1,302.5,273.1,7.404,9.75,"NAN",26.62,"NAN",418.2162,214.2083
"2026-05-25 21:46:50",4727926,35051,8,8.25,226.6,26.55,28.3,299.2,287.4,7.446,9.75,"NAN",26.64,"NAN",414.816,204.0079
"2026-05-25 21:46:55",4727927,35051,8,8.42,218,26.55,28.7,296.4,281.6,7.508,9.75,"NAN",26.66,"NAN",411.4159,166.6064
"2026-05-25 21:47:00",4727928,35051,8,9.25,228.8,26.55,28.35,296.9,291.9,7.488,9.25,"NAN",26.66,"NAN",411.4159,193.8075
"2026-05-25 21:47:05",4727929,35051,8,8.25,219.5,26.5,28.6,297.8,281.7,7.481,9.25,"NAN",26.66,"NAN",414.816,190.4074
"2026-05-25 21:47:10",4727930,35051,8,8.75,234.6,26.55,28.85,295.5,299.1,7.508,9.25,"NAN",26.66,"NAN",411.4159,190.4074
"2026-05-25 21:47:15",4727931,35051,8,8.08,230.6,26.5,28.85,302,288.6,7.529,9.25,"NAN",26.66,"NAN",431.8167,231.2089
"2026-05-25 21:47:20",4727932,35051,8,9.25,230.3,26.55,29.05,296.2,294.1,7.675,9.25,"NAN",26.67,"NAN",408.0158,180.207
"2026-05-25 21:47:25",4727933,35051,8,8.25,227.4,26.5,29.15,298,289.4,7.772,9.25,"NAN",26.67,"NAN",408.0158,207.408
"2026-05-25 21:47:30",4727934,35051,8,9.09,228.8,26.5,29.4,299,289.8,7.904,9.25,"NAN",26.67,"NAN",408.0158,173.4067
"2026-05-25 21:47:35",4727935,35051,8,7.418,218.2,26.5,29.3,299.9,278.3,7.946,9.25,"NAN",26.69,"NAN",408.0314,188.7145
"2026-05-25 21:47:40",4727936,35051,8,8.59,216.1,26.45,29.8,299.7,276.4,7.974,9.25,"NAN",26.69,"NAN",404.6311,180.2139
"2026-05-25 21:47:45",4727937,35051,8,8.08,226.4,26.4,29.95,305.7,280.7,7.939,9.25,"NAN",26.69,"NAN",408.0314,190.4147
"2026-05-25 21:47:50",4727938,35051,8,8.25,221.3,26.4,29.65,300.8,280.5,7.974,9.25,"NAN",26.69,"NAN",401.2309,181.914
"2026-05-25 21:47:55",4727939,35051,8,7.418,216.9,26.4,29.4,305.5,271.4,7.981,9.25,"NAN",26.69,"NAN",404.6311,175.1135
"2026-05-25 21:48:00",4727940,35051,8,6.585,220.2,26.4,29.2,301.8,278.4,7.946,9.25,"NAN",26.69,"NAN",401.2309,200.6154
"2026-05-25 21:48:05",4727941,35051,8,6.751,223.7,26.4,29.4,305,278.7,7.925,9.25,"NAN",26.69,"NAN",406.3313,202.3156
"2026-05-25 21:48:10",4727942,35051,8,7.752,215.2,26.4,29.95,295.2,280,7.946,9.25,"NAN",26.69,"NAN",391.0301,164.9127
"2026-05-25 21:48:15",4727943,35051,8,6.918,223.4,26.4,30.2,304.8,278.6,7.918,9.25,"NAN",26.69,"NAN",401.2309,214.2165
"2026-05-25 21:48:20",4727944,35051,8,7.585,227.5,26.35,30.45,303.2,284.3,7.925,9.25,"NAN",26.69,"NAN",419.9323,173.4133
"2026-05-25 21:48:25",4727945,35051,8,7.251,222.6,26.3,30.65,299.7,282.9,7.96,9.25,"NAN",26.69,"NAN",408.0314,204.0157
"2026-05-25 21:48:30",4727946,35051,8,7.418,220.2,26.3,30.6,302,278.2,7.967,9.25,"NAN",26.69,"NAN",401.2309,198.9153
"2026-05-25 21:48:35",4727947,35051,8,7.251,219.6,26.3,30.45,301.1,278.5,7.939,9.25,"NAN",26.69,"NAN",397.8306,200.6154
"2026-05-25 21:48:40",4727948,35051,8,7.085,215.2,26.35,30.2,303.7,271.5,7.897,9.25,"NAN",26.69,"NAN",394.4304,180.2139
"2026-05-25 21:48:45",4727949,35051,8,6.251,228,26.35,29.6,309.3,278.7,7.842,9.25,"NAN",26.69,"NAN",401.2309,171.7132
"2026-05-25 21:48:50",4727950,35051,8,6.085,233.4,26.35,29.4,306,287.4,7.752,9.25,"NAN",26.69,"NAN",397.8306,187.0144
"2026-05-25 21:48:55",4727951,35051,8,5.251,228,26.4,29.2,300.8,287.2,7.62,9.25,"NAN",26.69,"NAN",384.2296,183.6141
"2026-05-25 21:49:00",4727952,35051,8,5.584,226.2,26.4,29.45,306,280.2,7.467,9.25,"NAN",26.69,"NAN",387.6298,180.2139
"2026-05-25 21:49:05",4727953,35051,8,6.085,230.9,26.35,30.35,306.4,284.5,7.376,9.25,"NAN",26.69,"NAN",384.2296,141.1109
"2026-05-25 21:49:10",4727954,35051,8,6.918,223,26.35,30.7,299.4,283.6,7.3,9.25,"NAN",26.69,"NAN",380.8293,166.6128
"2026-05-25 21:49:15",4727955,35051,8,7.585,217.6,26.35,30.65,302.2,275.4,7.279,9.25,"NAN",26.69,"NAN",374.0288,161.5124
"2026-05-25 21:49:20",4727956,35051,8,7.085,226.4,26.35,30.65,303.6,282.8,7.189,9.09,"NAN",26.69,"NAN",377.4406,181.9196
"2026-05-25 21:49:25",4727957,35051,8,6.251,217.8,26.3,30.75,303.6,274.2,7.106,9.09,"NAN",26.69,"NAN",375.7404,158.117
"2026-05-25 21:49:30",4727958,35051,8,5.751,228.9,26.25,31.4,308.5,280.4,6.967,8.59,"NAN",26.69,"NAN",377.4406,149.6161
"2026-05-25 21:49:35",4727959,35051,8,5.918,221,26.2,32.2,304.8,276.2,6.904,8.59,"NAN",26.69,"NAN",374.0403,158.117
"2026-05-25 21:49:40",4727960,35051,8,5.584,211.3,26.15,33.1,302.9,268.4,6.779,8.25,"NAN",26.69,"NAN",367.2395,187.0201
"2026-05-25 21:49:45",4727961,35051,8,5.418,211.6,26,34.25,303.2,268.4,6.668,8.25,"NAN",26.69,"NAN",365.5393,142.8154
"2026-05-25 21:49:50",4727962,35051,8,6.418,219.4,25.95,34.35,307.8,271.6,6.592,7.752,"NAN",26.66,"NAN",370.6399,193.8208
"2026-05-25 21:49:55",4727963,35051,8,5.584,218.5,25.9,34.1,307.1,271.4,6.515,7.752,"NAN",26.66,"NAN",363.8391,163.2176
"2026-05-25 21:50:00",4727964,35051,8,6.085,212.1,25.9,33.15,304.8,267.3,6.494,7.752,"NAN",26.66,"NAN",363.8391,187.0201
"2026-05-25 21:50:05",4727965,35051,8,6.418,215.5,25.9,32.3,304.8,270.7,6.48,7.752,"NAN",26.66,"NAN",360.4388,183.6198
"2026-05-25 21:50:10",4727966,35051,8,6.085,213,25.9,32,307.8,265.2,6.411,7.585,"NAN",26.66,"NAN",367.2395,166.6179
"2026-05-25 21:50:15",4727967,35051,8,5.084,217.7,25.9,32,307.8,269.9,6.335,7.585,"NAN",26.65,"NAN",367.2395,164.9177
"2026-05-25 21:50:20",4727968,35051,8,6.418,218.9,25.9,32.45,305.3,273.6,6.286,7.585,"NAN",26.65,"NAN",363.8391,158.117
"2026-05-25 21:50:25",4727969,35051,8,7.085,218,25.95,32.95,310.6,267.4,6.279,7.585,"NAN",26.63,"NAN",367.2395,161.5174
"2026-05-25 21:50:30",4727970,35051,8,6.251,215,25.9,32.75,307.8,267.2,6.23,7.585,"NAN",26.63,"NAN",363.8391,166.6179
"2026-05-25 21:50:35",4727971,35051,8,6.751,219.5,25.85,32.7,302.9,276.6,6.21,7.585,"NAN",26.63,"NAN",360.4388,200.6216
"2026-05-25 21:50:40",4727972,35051,8,5.584,232,25.9,32.5,305.3,286.7,6.147,7.585,"NAN",26.63,"NAN",357.0384,173.4187
"2026-05-25 21:50:45",4727973,35051,8,5.918,225.2,25.9,32.5,305.7,279.5,6.133,7.585,"NAN",26.63,"NAN",357.0384,154.7166
"2026-05-25 21:50:50",4727974,35051,8,6.418,217.9,25.85,32.8,302.5,275.4,6.147,7.585,"NAN",26.63,"NAN",353.6381,144.5155
"2026-05-25 21:50:55",4727975,35051,8,5.918,221.4,25.85,32.8,306.4,275,6.175,7.585,"NAN",26.63,"NAN",357.0384,156.4168
"2026-05-25 21:51:00",4727976,35051,8,6.585,220.3,25.8,32.85,302.7,277.6,6.217,7.585,"NAN",26.6,"NAN",350.2377,156.4168
"2026-05-25 21:51:05",4727977,35051,8,4.918,206.7,25.85,32.55,305.7,261,6.168,7.585,"NAN",26.6,"NAN",353.6381,154.7166
"2026-05-25 21:51:10",4727978,35051,8,6.251,215.1,25.8,33,299.4,275.7,6.14,7.585,"NAN",26.6,"NAN",350.2343,142.814
"2026-05-25 21:51:15",4727979,35051,8,6.918,213.2,25.8,33.35,301.8,271.4,6.112,7.085,"NAN",26.6,"NAN",350.2343,153.015
"2026-05-25 21:51:20",4727980,35051,8,6.085,210.1,25.8,32.85,302,268.1,6.071,7.085,"NAN",26.58,"NAN",346.834,166.6163
"2026-05-25 21:51:25",4727981,35051,8,6.085,218.6,25.8,32.1,308.8,269.8,6.064,7.085,"NAN",26.58,"NAN",353.6346,166.6163
"2026-05-25 21:51:30",4727982,35051,8,7.251,209.2,25.85,30.9,305.7,263.5,6.126,7.251,"NAN",26.6,"NAN",346.834,166.6163
"2026-05-25 21:51:35",4727983,35051,8,5.751,208.2,25.95,30.55,303.9,264.3,6.119,7.251,"NAN",26.58,"NAN",357.035,142.814
"2026-05-25 21:51:40",4727984,35051,8,6.085,203.3,25.95,30.9,305.3,258,6.14,7.251,"NAN",26.6,"NAN",353.6346,163.216
"2026-05-25 21:51:45",4727985,35051,8,6.585,202.2,25.95,31.25,310.2,252,6.189,7.251,"NAN",26.58,"NAN",363.8357,180.2177
"2026-05-25 21:51:50",4727986,35051,8,6.918,195.1,25.95,31.25,308.1,247,6.21,7.251,"NAN",26.57,"NAN",367.236,149.6147
"2026-05-25 21:51:55",4727987,35051,8,8.25,205.4,26,31.05,308.3,257.1,6.321,8.25,"NAN",26.57,"NAN",374.0367,180.2177
"2026-05-25 21:52:00",4727988,35051,8,6.918,211.9,26,31.3,307.4,264.5,6.355,8.25,"NAN",26.57,"NAN",391.0383,204.02
"2026-05-25 21:52:05",4727989,35051,8,6.918,220.1,25.95,31.7,303.9,276.2,6.376,8.25,"NAN",26.57,"NAN",848.3831,389.3381
"2026-05-25 21:52:10",4727990,35051,8,6.585,217.6,25.95,32.2,303.4,274.2,6.397,8.25,"NAN",26.57,"NAN",1096.607,453.9445
"2026-05-25 21:52:15",4727991,35051,8,6.085,217.4,25.85,33,306.2,271.2,6.439,8.25,"NAN",26.54,"NAN",1152.713,326.432
"2026-05-25 21:52:20",4727992,35051,8,6.918,218,25.8,33.3,305.7,272.3,6.46,8.25,"NAN",26.54,"NAN",945.2926,360.4353
"2026-05-25 21:52:25",4727993,35051,8,6.585,225.4,25.75,33.35,308.1,277.3,6.439,8.25,"NAN",26.54,"NAN",921.4903,535.5525
"2026-05-25 21:52:30",4727994,35051,8,7.918,217.8,25.75,33.35,305.5,272.3,6.508,8.25,"NAN",26.54,"NAN",928.291,423.3415
"2026-05-25 21:52:35",4727995,35051,8,7.418,212.2,25.75,32.75,301.6,270.6,6.536,8.25,"NAN",26.54,"NAN",530.452,272.0266
"2026-05-25 21:52:40",4727996,35051,8,7.418,222.3,25.75,32.35,307.4,274.9,6.612,8.25,"NAN",26.52,"NAN",414.8406,168.3165
"2026-05-25 21:52:45",4727997,35051,8,7.918,219.2,25.75,32.1,304.1,275.1,6.696,8.25,"NAN",26.5,"NAN",384.2376,176.8173
"2026-05-25 21:52:50",4727998,35051,8,7.251,223,25.8,31.7,308.3,274.7,6.731,8.25,"NAN",26.5,"NAN",394.4387,192.1188
"2026-05-25 21:52:55",4727999,35051,8,8.08,214.5,25.9,30.95,304.8,269.7,6.821,8.25,"NAN",26.5,"NAN",396.1388,178.5175
"2026-05-25 21:53:00",4728000,35051,8,7.251,223.2,25.95,30.6,300.6,282.6,6.849,8.25,"NAN",26.52,"NAN",418.252,154.7193
"2026-05-25 21:53:05",4728001,35051,8,7.752,225.9,26,30.75,305.7,280.2,6.967,8.25,"NAN",26.52,"NAN",394.4491,187.0233
"2026-05-25 21:53:10",4728002,35051,8,6.918,218.3,26,30.9,302.9,275.4,6.994,8.25,"NAN",26.52,"NAN",380.8474,187.0233
"2026-05-25 21:53:15",4728003,35051,8,7.418,223.2,26,31,303.9,279.3,7.015,8.25,"NAN",26.52,"NAN",380.8474,187.0233
"2026-05-25 21:53:20",4728004,35051,8,7.585,222.7,26,31.2,305,277.7,7.078,8.25,"NAN",26.52,"NAN",377.447,161.5201
"2026-05-25 21:53:25",4728005,35051,8,6.251,226.6,26,31.25,301.6,285,7.085,8.25,"NAN",26.51,"NAN",370.6461,115.6144
"2026-05-25 21:53:30",4728006,35051,8,8.25,213.5,26.05,30.8,301.6,271.9,7.126,8.25,"NAN",26.51,"NAN",367.2457,170.0211
"2026-05-25 21:53:35",4728007,35051,8,8.42,205.1,26.05,30.45,305,260.1,7.238,8.42,"NAN",26.52,"NAN",367.2457,170.0211
"2026-05-25 21:53:40",4728008,35051,8,8.75,213.7,26.1,30.2,305.3,268.4,7.349,8.75,"NAN",26.52,"NAN",367.2457,176.822
"2026-05-25 21:53:45",4728009,35051,8,8.25,208.8,26.15,29.85,303.2,265.6,7.418,8.75,"NAN",26.54,"NAN",367.2457,183.6228
"2026-05-25 21:53:50",4728010,35051,8,7.752,205.8,26.15,29.35,304.8,261,7.453,8.75,"NAN",26.54,"NAN",365.5455,180.2224
"2026-05-25 21:53:55",4728011,35051,8,7.418,218.9,26.25,28.95,305.3,273.6,7.418,8.75,"NAN",26.54,"NAN",374.0465,180.2224
"2026-05-25 21:54:00",4728012,35051,8,7.918,211.2,26.3,28.7,302.7,268.5,7.46,8.75,"NAN",26.54,"NAN",363.8453,159.8199
"2026-05-25 21:54:05",4728013,35051,8,7.085,215.1,26.35,28.95,304.6,270.5,7.467,8.75,"NAN",26.57,"NAN",367.2457,156.4195
"2026-05-25 21:54:10",4728014,35051,8,6.418,209.3,26.35,29.35,300.9,268.4,7.46,8.75,"NAN",26.57,"NAN",363.8453,146.2182
"2026-05-25 21:54:15",4728015,35051,8,6.751,217.8,26.35,30,307.1,270.7,7.488,8.75,"NAN",26.57,"NAN",370.6461,164.9205
"2026-05-25 21:54:20",4728016,35051,8,6.918,212.6,26.3,30.4,306,266.6,7.488,8.75,"NAN",26.57,"NAN",367.2457,163.2203
"2026-05-25 21:54:25",4728017,35051,8,7.918,216.7,26.25,30.85,301.5,275.2,7.543,8.75,"NAN",26.57,"NAN",357.0444,163.2203
"2026-05-25 21:54:30",4728018,35051,8,7.251,213.6,26.2,31.15,302,271.6,7.515,8.75,"NAN",26.57,"NAN",360.4449,173.4216
"2026-05-25 21:54:35",4728019,35051,8,6.418,229.9,26.2,31,307.1,282.8,7.474,8.75,"NAN",26.55,"NAN",367.2457,173.4216
"2026-05-25 21:54:40",4728020,35051,8,6.918,216.8,26.15,31.35,303.4,273.4,7.453,8.75,"NAN",26.57,"NAN",363.8453,163.2203
"2026-05-25 21:54:45",4728021,35051,8,6.918,218.7,26.15,31.4,305,273.7,7.411,8.75,"NAN",26.55,"NAN",367.2472,164.9212
"2026-05-25 21:54:50",4728022,35051,8,6.585,222.6,26.15,31.15,304.6,278,7.383,8.75,"NAN",26.55,"NAN",368.9474,170.0219
"2026-05-25 21:54:55",4728023,35051,8,6.085,209.6,26.15,31,300.6,269,7.3,8.75,"NAN",26.55,"NAN",367.2472,159.8205
"2026-05-25 21:55:00",4728024,35051,8,5.251,219.8,26.15,31.25,304.8,275,7.217,8.75,"NAN",26.55,"NAN",370.6476,185.3238
"2026-05-25 21:55:05",4728025,35051,8,6.251,214.9,26.15,31.95,305.5,269.4,7.154,8.75,"NAN",26.54,"NAN",374.0481,170.0219
"2026-05-25 21:55:10",4728026,35051,8,7.918,215.8,26.15,32.35,302,273.8,7.196,8.75,"NAN",26.54,"NAN",367.2472,166.6214
"2026-05-25 21:55:15",4728027,35051,8,6.251,225.7,26.1,32.15,309.5,276.2,7.147,8.75,"NAN",26.54,"NAN",384.2494,180.2232
"2026-05-25 21:55:20",4728028,35051,8,6.418,216.6,26.1,31.55,305.7,270.9,7.099,8.75,"NAN",26.54,"NAN",380.8489,164.9212
"2026-05-25 21:55:25",4728029,35051,8,5.084,214.4,26.15,31,303.6,270.8,7.05,8.75,"NAN",26.54,"NAN",380.8489,166.6214
"2026-05-25 21:55:30",4728030,35051,8,5.418,211.2,26.15,30.9,303.2,268,6.932,8.75,"NAN",26.54,"NAN",387.6498,173.4223
"2026-05-25 21:55:35",4728031,35051,8,4.918,221.7,26.15,31.1,309,272.7,6.786,8.75,"NAN",26.54,"NAN",404.652,173.4223
"2026-05-25 21:55:40",4728032,35051,8,5.418,221.6,26.15,31.6,308.3,273.3,6.647,8.25,"NAN",26.54,"NAN",414.8533,217.628
"2026-05-25 21:55:45",4728033,35051,8,5.584,213.6,26.1,32.25,302.7,270.9,6.536,7.918,"NAN",26.54,"NAN",414.8533,180.2232
"2026-05-25 21:55:50",4728034,35051,8,5.584,211.7,26.05,32.8,308.5,263.2,6.446,7.918,"NAN",26.54,"NAN",431.8555,207.4267
"2026-05-25 21:55:55",4728035,35051,8,5.584,221.1,26.05,33.4,310.9,270.2,6.369,7.918,"NAN",26.54,"NAN",465.8599,205.7264
"2026-05-25 21:56:00",4728036,35051,8,6.251,219.2,26,33.85,303.6,275.6,6.3,7.918,"NAN",26.51,"NAN",435.2559,212.5273
"2026-05-25 21:56:05",4728037,35051,8,5.418,220.9,25.9,33.8,309.7,271.2,6.23,7.918,"NAN",26.51,"NAN",448.8577,231.2297
"2026-05-25 21:56:10",4728038,35051,8,5.418,219.5,25.9,33.55,302.5,277,6.189,7.918,"NAN",26.51,"NAN",452.2581,214.2275
"2026-05-25 21:56:15",4728039,35051,8,5.251,218.8,25.85,33.1,307.1,271.7,6.126,7.918,"NAN",26.51,"NAN",557.6716,299.2384
"2026-05-25 21:56:20",4728040,35051,8,5.918,229.9,25.9,32.85,303.6,286.3,6.085,7.918,"NAN",26.51,"NAN",486.2625,198.9256
"2026-05-25 21:56:25",4728041,35051,8,5.584,230.4,25.85,32.95,303,287.4,5.987,7.918,"NAN",26.51,"NAN",455.6585,188.7242
"2026-05-25 21:56:30",4728042,35051,8,6.418,218.4,25.85,33.1,304.8,273.6,5.953,7.918,"NAN",26.51,"NAN",523.6673,234.6301
"2026-05-25 21:56:35",4728043,35051,8,5.751,223.4,25.8,33.4,304.6,278.8,5.925,7.918,"NAN",26.51,"NAN",894.3331,282.242
"2026-05-25 21:56:40",4728044,35051,8,6.251,225.6,25.8,33.9,299.7,285.9,5.897,7.918,"NAN",26.51,"NAN",1011.651,775.3154
"2026-05-25 21:56:45",4728045,35051,8,6.085,229.8,25.75,34.45,305,284.8,5.862,7.918,"NAN",26.48,"NAN",1006.55,399.5594
"2026-05-25 21:56:50",4728046,35051,8,5.418,232.1,25.75,34.35,306,286.1,5.814,7.918,"NAN",26.48,"NAN",1139.17,520.2774
"2026-05-25 21:56:55",4728047,35051,8,6.251,218.9,25.7,34.4,304.4,274.5,5.821,7.918,"NAN",26.48,"NAN",1162.973,504.9752
"2026-05-25 21:57:00",4728048,35051,8,6.918,206.4,25.7,34.35,298,268.4,5.89,7.918,"NAN",26.48,"NAN",516.8769,243.1362
"2026-05-25 21:57:05",4728049,35051,8,6.585,222.1,25.7,33.5,309.7,272.4,5.904,7.918,"NAN",26.48,"NAN",520.2774,275.441
"2026-05-25 21:57:10",4728050,35051,8,7.585,219.9,25.75,32.8,303,276.9,5.89,7.585,"NAN",26.48,"NAN",510.0759,243.1362
"2026-05-25 21:57:15",4728051,35051,8,6.085,215.7,25.8,32.05,300.1,275.6,5.883,7.585,"NAN",26.48,"NAN",496.4739,289.043
"2026-05-25 21:57:20",4728052,35051,8,6.085,225.7,25.9,31.4,303.7,282,5.869,7.585,"NAN",26.48,"NAN",496.4739,246.5367
"2026-05-25 21:57:25",4728053,35051,8,6.085,223.2,25.95,30.75,300.4,282.8,5.911,7.585,"NAN",26.49,"NAN",788.9174,436.965
"2026-05-25 21:57:30",4728054,35051,8,5.918,216.1,26.05,30.25,301.1,275,5.932,7.585,"NAN",26.51,"NAN",1069.459,406.3605
"2026-05-25 21:57:35",4728055,35051,8,6.418,221.4,26.05,30.25,303.9,277.5,5.994,7.585,"NAN",26.51,"NAN",1145.971,572.9853
"2026-05-25 21:57:40",4728056,35051,8,6.918,212.9,26.15,30.45,300.8,272.1,6.057,7.585,"NAN",26.51,"NAN",1134.069,926.6379
"2026-05-25 21:57:45",4728057,35051,8,7.585,214.2,26.2,30.4,302,272.2,6.14,7.585,"NAN",26.51,"NAN",1134.069,455.6678
"2026-05-25 21:57:50",4728058,35051,8,6.585,215.8,26.2,29.85,305.5,270.3,6.182,7.585,"NAN",26.51,"NAN",1176.575,377.4562
"2026-05-25 21:57:55",4728059,35051,8,6.918,221.4,26.25,30.05,303.2,278.2,6.237,7.585,"NAN",26.52,"NAN",1128.968,879.0308
"2026-05-25 21:58:00",4728060,35051,8,5.584,216.2,26.3,30.25,305.7,270.5,6.21,7.585,"NAN",26.54,"NAN",1176.575,527.0784
"2026-05-25 21:58:05",4728061,35051,8,6.085,212.7,26.3,30.45,302.9,269.8,6.237,7.585,"NAN",26.54,"NAN",1076.26,430.164
"2026-05-25 21:58:10",4728062,35051,8,5.584,217.6,26.3,30.2,306.2,271.4,6.244,7.585,"NAN",26.54,"NAN",901.1341,481.1716
"2026-05-25 21:58:15",4728063,35051,8,5.751,214.6,26.3,30.55,303,271.6,6.265,7.585,"NAN",26.56,"NAN",574.6855,249.9372
"2026-05-25 21:58:20",4728064,35051,8,5.918,214.2,26.35,30.9,307.1,267.1,6.265,7.585,"NAN",26.56,"NAN",489.6808,258.4427
"2026-05-25 21:58:25",4728065,35051,8,6.918,219.2,26.3,31.25,308.3,270.9,6.321,7.585,"NAN",26.56,"NAN",578.0954,302.65
"2026-05-25 21:58:30",4728066,35051,8,6.751,235.3,26.25,31.6,306,289.3,6.335,7.585,"NAN",26.57,"NAN",564.4932,265.2438
"2026-05-25 21:58:35",4728067,35051,8,6.251,228.3,26.2,31.6,306.2,282.1,6.355,7.585,"NAN",26.57,"NAN",608.7005,282.2466
"2026-05-25 21:58:40",4728068,35051,8,5.751,225.5,26.2,31.7,305.3,280.2,6.335,7.585,"NAN",26.57,"NAN",1021.869,404.6668
"2026-05-25 21:58:45",4728069,35051,8,5.418,223.8,26.2,32.15,303.6,280.2,6.307,7.585,"NAN",26.57,"NAN",1037.171,408.0674
"2026-05-25 21:58:50",4728070,35051,8,5.251,227.1,26.15,32.9,305.8,281.3,6.3,7.585,"NAN",26.57,"NAN",775.328,317.9525
"2026-05-25 21:58:55",4728071,35051,8,5.584,227.5,26.1,33.5,307.1,280.4,6.272,7.585,"NAN",26.57,"NAN",931.7538,807.6333
"2026-05-25 21:59:00",4728072,35051,8,5.584,223.5,26,33.75,302,281.5,6.217,7.585,"NAN",26.57,"NAN",1047.373,540.6893
"2026-05-25 21:59:05",4728073,35051,8,5.584,230.9,25.95,33.95,307.8,283.1,6.175,7.585,"NAN",26.57,"NAN",1006.566,476.0786
"2026-05-25 21:59:10",4728074,35051,8,5.918,216.9,25.95,34.3,300.4,276.5,6.105,7.585,"NAN",26.57,"NAN",1115.384,729.4204
"2026-05-25 21:59:15",4728075,35051,8,6.085,228.5,25.85,34.55,305.5,283,6.105,7.585,"NAN",26.57,"NAN",1144.289,569.594
"2026-05-25 21:59:20",4728076,35051,8,5.584,220.3,25.8,34.5,304.1,276.2,6.085,7.585,"NAN",26.57,"NAN",1173.194,930.0535
"2026-05-25 21:59:25",4728077,35051,8,5.751,216.9,25.8,34.35,304.6,272.3,6.071,7.585,"NAN",26.57,"NAN",1162.992,555.9918
"2026-05-25 21:59:30",4728078,35051,8,5.751,221.2,25.8,34.4,304.1,277.1,6.064,7.585,"NAN",26.57,"NAN",1145.989,754.9246
"2026-05-25 21:59:35",4728079,35051,8,5.418,215.9,25.8,34.1,309,266.9,6.022,7.585,"NAN",26.57,"NAN",1152.79,741.3224
"2026-05-25 21:59:40",4728080,35051,8,4.918,216.5,25.75,33.85,304.8,271.7,5.939,7.585,"NAN",26.57,"NAN",1169.793,428.4707
"2026-05-25 21:59:45",4728081,35051,8,5.584,198.1,25.75,34.3,308.3,249.8,5.855,6.918,"NAN",26.57,"NAN",1176.594,440.3727
"2026-05-25 21:59:50",4728082,35051,8,4.251,194.8,25.75,34.85,304.3,250.5,5.758,6.918,"NAN",26.57,"NAN",1105.182,717.5184
"2026-05-25 21:59:55",4728083,35051,8,5.084,228.3,25.7,35.75,304.1,284.2,5.682,6.918,"NAN",26.57,"NAN",1179.995,615.5016
"2026-05-25 22:00:00",4728084,35051,8,5.251,228.8,25.65,35.7,307.9,280.9,5.668,6.918,"NAN",26.57,"NAN",1186.796,425.0702
"2026-05-25 22:00:05",4728085,35051,8,4.751,218.1,25.65,35.3,307.2,270.9,5.612,6.918,"NAN",26.57,"NAN",805.933,282.2466
"2026-05-25 22:00:10",4728086,35051,8,5.751,219.5,25.65,35.1,304.6,274.9,5.619,6.918,"NAN",26.57,"NAN",683.5217,294.1523
"2026-05-25 22:00:15",4728087,35051,8,4.584,223.3,25.65,34.95,307.1,276.2,5.571,6.918,"NAN",26.57,"NAN",598.5065,272.0484
"2026-05-25 22:00:20",4728088,35051,8,4.584,219.2,25.6,35.3,306,273.2,5.515,6.918,"NAN",26.57,"NAN",499.889,192.1342
"2026-05-25 22:00:25",4728089,35051,8,4.251,224.4,25.6,35.9,308.5,275.9,5.404,6.751,"NAN",26.57,"NAN",634.2129,304.3542
"2026-05-25 22:00:30",4728090,35051,8,4.584,223.8,25.6,36.45,306.7,277.1,5.314,6.251,"NAN",26.57,"NAN",724.3289,472.6841
"2026-05-25 22:00:35",4728091,35051,8,4.584,226.8,25.55,37,306.4,280.4,5.244,6.085,"NAN",26.57,"NAN",947.0685,421.675
"2026-05-25 22:00:40",4728092,35051,8,4.418,230.3,25.5,36.9,306.2,284.1,5.189,6.085,"NAN",26.57,"NAN",1135.802,510.0908
"2026-05-25 22:00:45",4728093,35051,8,4.584,217.4,25.45,36.65,303.6,273.8,5.154,6.085,"NAN",26.57,"NAN",768.5368,321.3572
"2026-05-25 22:00:50",4728094,35051,8,5.418,219.9,25.45,36.2,307.2,272.7,5.161,6.085,"NAN",26.56,"NAN",598.5065,229.5408
"2026-05-25 22:00:55",4728095,35051,8,5.084,215.7,25.45,35.65,305,270.7,5.14,6.085,"NAN",26.57,"NAN",448.8799,171.7306
"2026-05-25 22:01:00",4728096,35051,8,7.085,215.4,25.5,34.85,305,270.4,5.202,7.085,"NAN",26.57,"NAN",448.8799,210.8375
"2026-05-25 22:01:05",4728097,35051,8,6.251,223.1,25.55,33.85,307.1,276,5.23,7.085,"NAN",26.57,"NAN",787.2401,219.339
"2026-05-25 22:01:10",4728098,35051,8,6.751,222.8,25.6,33.3,307.4,275.4,5.265,7.085,"NAN",26.57,"NAN",1118.799,438.6781
"2026-05-25 22:01:15",4728099,35051,8,6.918,220.7,25.7,32.95,302.7,278,5.3,7.085,"NAN",26.57,"NAN",1086.493,479.4853
"2026-05-25 22:01:20",4728100,35051,8,6.751,226.8,25.75,32.55,310.2,276.6,5.348,7.085,"NAN",26.57,"NAN",1147.704,513.4914
"2026-05-25 22:01:25",4728101,35051,8,6.085,217.2,25.75,32.15,306.2,271,5.362,7.085,"NAN",26.59,"NAN",1074.591,341.7608
"2026-05-25 22:01:30",4728102,35051,8,5.084,216.8,25.85,32,307.2,269.6,5.334,7.085,"NAN",26.59,"NAN",1105.197,574.7023
"2026-05-25 22:01:35",4728103,35051,8,4.751,222.8,25.9,32.4,304.1,278.7,5.307,7.085,"NAN",26.61,"NAN",1118.799,309.4551
"2026-05-25 22:01:40",4728104,35051,8,4.918,221.3,25.9,33.45,306.9,274.4,5.307,7.085,"NAN",26.61,"NAN",1130.701,690.3229
"2026-05-25 22:01:45",4728105,35051,8,5.418,230.3,25.9,34.1,304.6,285.7,5.3,7.085,"NAN",26.61,"NAN",1111.998,494.7881
"2026-05-25 22:01:50",4728106,35051,8,5.251,225,25.85,34.15,299.9,285.1,5.341,7.085,"NAN",26.61,"NAN",1067.79,368.9657
"2026-05-25 22:01:55",4728107,35051,8,5.584,224.4,25.85,34.15,302,282.4,5.362,7.085,"NAN",26.61,"NAN",1091.594,249.9445
"2026-05-25 22:02:00",4728108,35051,8,5.418,231.8,25.8,34.3,312.3,279.5,5.369,7.085,"NAN",26.61,"NAN",1161.319,809.3525
"2026-05-25 22:02:05",4728109,35051,8,5.418,226,25.8,34.3,308.3,277.7,5.397,7.085,"NAN",26.61,"NAN",1079.703,418.2788
"2026-05-25 22:02:10",4728110,35051,8,5.918,226,25.8,34.1,303.4,282.6,5.404,7.085,"NAN",26.61,"NAN",1078.003,736.2387
"2026-05-25 22:02:15",4728111,35051,8,6.751,228.2,25.8,33.6,301.5,286.7,5.494,7.085,"NAN",26.62,"NAN",1072.902,423.3798
"2026-05-25 22:02:20",4728112,35051,8,6.418,212.5,25.8,33.1,306,266.5,5.571,7.085,"NAN",26.64,"NAN",1064.401,890.9679
"2026-05-25 22:02:25",4728113,35051,8,7.585,215.7,25.85,32.95,305.5,270.2,5.709,7.585,"NAN",26.64,"NAN",1074.602,491.3926
"2026-05-25 22:02:30",4728114,35051,8,5.918,217.1,25.9,32.75,301.8,275.3,5.765,7.585,"NAN",26.64,"NAN",1071.202,328.1618
"2026-05-25 22:02:35",4728115,35051,8,6.918,216.8,25.9,32.95,299.7,277.1,5.862,7.585,"NAN",26.64,"NAN",1042.296,491.3926
"2026-05-25 22:02:40",4728116,35051,8,6.585,216.1,25.9,32.95,303.6,272.5,5.953,7.585,"NAN",26.64,"NAN",1084.804,414.8782
"2026-05-25 22:02:45",4728117,35051,8,6.085,220,25.95,32.65,304.1,275.9,6.015,7.585,"NAN",26.65,"NAN",1095.006,540.7019
"2026-05-25 22:02:50",4728118,35051,8,7.085,226,25.95,32.8,301.8,284.2,6.085,7.585,"NAN",26.67,"NAN",1042.296,404.6762
"2026-05-25 22:02:55",4728119,35051,8,6.418,225.8,25.95,33.05,303.4,282.4,6.14,7.585,"NAN",26.67,"NAN",1055.899,482.891
"2026-05-25 22:03:00",4728120,35051,8,6.918,225.7,25.95,33.7,298.7,287,6.133,7.585,1.746,26.67,49.93,1047.397,374.0705
"2026-05-25 22:03:05",4728121,35051,8,7.251,221.4,25.9,34.1,302.7,278.7,6.175,7.585,1.356,26.67,45.16,1062.7,433.5817
"2026-05-25 22:03:10",4728122,35051,8,6.585,221.1,25.85,33.9,306.9,274.2,6.168,7.585,1.938,26.67,52.21,1083.104,338.3637
"2026-05-25 22:03:15",4728123,35051,8,6.918,224.9,25.9,33,306.4,278.5,6.168,7.585,0.711,26.67,36.76,1115.41,607.0143
"2026-05-25 22:03:20",4728124,35051,8,6.251,215.4,25.95,32.2,305.1,270.3,6.147,7.585,0.051,26.69,27.4,1081.404,498.1939
"2026-05-25 22:03:25",4728125,35051,8,6.085,219.1,26,31.6,301.3,277.8,6.147,7.585,-0.105,26.7,25.07,1032.094,290.7548
"2026-05-25 22:03:30",4728126,35051,8,6.418,230.4,26.05,31.7,304.3,286.1,6.203,7.585,-0.437,26.7,19.87,1076.303,520.298
"2026-05-25 22:03:35",4728127,35051,8,7.085,216.7,26.1,31.9,299.2,277.5,6.3,7.585,-0.477,26.7,19.22,1050.798,544.1025
"2026-05-25 22:03:40",4728128,35051,8,8.75,217.7,26.1,31.95,299,278.7,6.46,8.75,-0.505,26.7,18.76,989.5864,447.1843
"2026-05-25 22:03:45",4728129,35051,8,8.75,225.6,26.15,31.2,303.7,281.9,6.599,8.75,-0.142,26.72,24.52,1030.403,647.8275
"2026-05-25 22:03:50",4728130,35051,8,7.752,222.6,26.15,30.65,297.1,285.5,6.703,8.75,-1.109,26.73,8.45,982.7934,414.8816
"2026-05-25 22:03:55",4728131,35051,8,7.418,235.8,26.25,30.6,300.4,295.4,6.779,8.75,-0.786,26.73,14.12,1042.305,477.794
"2026-05-25 22:04:00",4728132,35051,8,8.75,229.5,26.25,31,301.5,288,6.918,8.75,-1.644,26.77,-1.739,996.3961,535.6054
"2026-05-25 22:04:05",4728133,35051,8,8.75,222.2,26.25,31.7,302.7,279.5,7.057,8.75,-1.682,26.77,-2.51,999.7967,470.9927
"2026-05-25 22:04:10",4728134,35051,8,7.918,225.7,26.25,31.95,303.7,282,7.14,8.75,-1.393,26.77,3.197,1033.803,737.9452
"2026-05-25 22:04:15",4728135,35051,8,7.585,223.3,26.25,32.1,299.7,283.6,7.175,8.75,-2.207,26.77,-13.92,998.0964,649.5278
"2026-05-25 22:04:20",4728136,35051,8,7.418,223.9,26.2,32.2,301.5,282.4,7.217,8.75,"NAN",26.77,"NAN",999.7967,442.087
"2026-05-25 22:04:25",4728137,35051,8,7.752,225.9,26.15,32.4,305.5,280.4,7.224,8.75,-2.155,26.77,-12.73,1067.81,542.4067
"2026-05-25 22:04:30",4728138,35051,8,7.251,218.9,26.15,32.75,305.1,273.8,7.279,8.75,-1.592,26.77,-0.69,1033.803,554.3091
"2026-05-25 22:04:35",4728139,35051,8,7.418,218.3,26.15,33.1,306.9,271.4,7.3,8.75,"NAN",26.78,"NAN",1047.406,482.895
"2026-05-25 22:04:40",4728140,35051,8,7.918,226.1,26.1,33.45,304.3,281.8,7.356,8.75,-2.214,26.77,-14.09,1047.406,552.6087
"2026-05-25 22:04:45",4728141,35051,8,7.585,216.5,26.1,33.5,303.2,273.3,7.418,8.75,"NAN",26.77,"NAN",1032.103,292.4576
"2026-05-25 22:04:50",4728142,35051,8,7.418,222.1,26,33.3,305.7,276.4,7.432,8.75,"NAN",26.78,"NAN",1062.709,477.794
"2026-05-25 22:04:55",4728143,35051,8,6.751,217.7,26,33,305.8,271.9,7.446,8.75,-2.042,26.78,-10.16,1062.709,414.8816
"2026-05-25 22:05:00",4728144,35051,8,6.418,225.5,26.05,32.65,306.7,278.8,7.425,8.75,-2.065,26.8,-10.64,1076.312,499.8983
"2026-05-25 22:05:05",4728145,35051,8,6.585,219.5,26.1,32.15,304.6,274.9,7.397,8.75,"NAN",26.8,"NAN",1038.904,686.9352
"2026-05-25 22:05:10",4728146,35051,8,7.251,231.7,26.1,31.8,309.3,282.4,7.425,8.75,-1.692,26.8,-2.677,1091.615,503.299
"2026-05-25 22:05:15",4728147,35051,8,7.418,204,26.1,31.6,303.6,260.4,7.446,8.75,"NAN",26.8,"NAN",1003.197,532.2047
"2026-05-25 22:05:20",4728148,35051,8,5.918,215.2,26.15,31.05,310,265.2,7.432,8.75,-1.62,26.83,-1.192,1074.611,399.5786
"2026-05-25 22:05:25",4728149,35051,8,4.918,212,26.2,30.15,304.8,267.2,7.383,8.75,"NAN",26.83,"NAN",1055.908,406.3799
"2026-05-25 22:05:30",4728150,35051,8,5.251,205.1,26.3,29.7,304.1,261,7.335,8.75,"NAN",26.85,"NAN",1040.605,377.4743
"2026-05-25 22:05:35",4728151,35051,8,6.918,209.1,26.35,29.65,304.1,265,7.328,8.75,-1.968,26.86,-8.44,1006.605,522.0062
"2026-05-25 22:05:40",4728152,35051,8,6.418,217.9,26.4,29.5,311.8,266.1,7.231,8.75,-1.356,26.86,3.998,1091.622,472.6962
"2026-05-25 22:05:45",4728153,35051,8,5.918,211.8,26.4,29.45,303.9,267.9,7.113,8.75,"NAN",26.86,"NAN",1071.218,338.3688
"2026-05-25 22:05:50",4728154,35051,8,5.918,217.8,26.5,29.45,308.3,269.5,7.036,8.75,-1.574,26.89,-0.193,1033.81,566.2151
"2026-05-25 22:05:55",4728155,35051,8,6.418,216.1,26.5,29.6,312.1,264,6.994,8.75,-1.16,26.89,7.695,1089.922,358.773
"2026-05-25 22:06:00",4728156,35051,8,6.085,213.5,26.55,29.55,302.3,271.2,6.883,8.75,-1.977,26.89,-8.6,1030.41,272.0553
"2026-05-25 22:06:05",4728157,35051,8,5.251,226.3,26.55,29.55,308.5,277.8,6.737,7.918,-1.414,26.93,2.971,1113.727,450.5916
"2026-05-25 22:06:10",4728158,35051,8,6.085,214.9,26.55,30,302.7,272.2,6.661,7.918,-2.116,26.93,-11.67,1023.608,550.912
"2026-05-25 22:06:15",4728159,35051,8,5.251,235.9,26.5,30.8,309.7,286.2,6.564,7.918,-2.212,26.93,-13.87,1105.225,695.4415
"2026-05-25 22:06:20",4728160,35051,8,5.084,228.5,26.5,31.55,307.8,280.7,6.467,7.918,-1.486,26.93,1.578,1083.12,350.2712
"2026-05-25 22:06:25",4728161,35051,8,5.751,215.2,26.45,32.3,303.9,271.3,6.383,7.918,-2.275,26.94,-15.32,1061.016,348.5709
"2026-05-25 22:06:30",4728162,35051,8,5.418,216.2,26.4,32.35,304.8,271.4,6.307,7.918,-2.249,26.96,-14.68,1049.113,630.8283
"2026-05-25 22:06:35",4728163,35051,8,5.418,219,26.35,32.2,306.2,272.8,6.223,7.918,-1.718,26.96,-3.051,1076.319,467.5951
"2026-05-25 22:06:40",4728164,35051,8,5.751,207.9,26.3,31.85,304.4,263.5,6.133,7.585,-2.225,26.96,-14.14,1072.918,503.3024
"2026-05-25 22:06:45",4728165,35051,8,5.418,211.3,26.35,31.6,303.9,267.4,6.043,7.418,-1.58,26.96,-0.253,1064.417,338.3688
"2026-05-25 22:06:50",4728166,35051,8,4.918,218.8,26.35,31.75,308.3,270.5,5.939,7.418,-1.14,26.96,8.12,1084.821,363.874
"2026-05-25 22:06:55",4728167,35051,8,5.918,212,26.3,32.3,304.6,267.4,5.904,7.418,-1.562,26.96,0.111,1030.41,627.4276
"2026-05-25 22:07:00",4728168,35051,8,5.751,219.9,26.25,32.55,309.9,270,5.876,7.418,-0.936,26.96,11.76,1078.019,566.2151
"2026-05-25 22:07:05",4728169,35051,8,5.918,205.5,26.25,32.5,303.2,262.3,5.848,7.418,-1.943,26.96,-7.801,1032.11,360.4733
"2026-05-25 22:07:10",4728170,35051,8,5.751,212.2,26.25,32.55,308.8,263.4,5.786,7.418,-1.482,26.99,1.712,1074.619,618.9259
"2026-05-25 22:07:15",4728171,35051,8,5.584,220.1,26.2,32.55,313.2,266.9,5.709,6.918,-0.61,26.97,17.33,1120.528,501.602
"2026-05-25 22:07:20",4728172,35051,8,5.584,201,26.2,32.75,303.9,257.1,5.696,6.918,-1.693,26.97,-2.506,1016.812,709.048
"2026-05-25 22:07:25",4728173,35051,8,5.918,201.9,26.2,33.15,304.1,257.8,5.737,6.918,-1.419,26.97,2.925,1050.819,411.4859
"2026-05-25 22:07:30",4728174,35051,8,5.251,206.1,26.15,33.2,306.7,259.4,5.737,6.918,-0.617,26.99,17.23,1044.018,312.8653
"2026-05-25 22:07:35",4728175,35051,8,5.251,216.9,26.15,33.1,308.5,268.4,5.668,6.418,-0.745,26.99,15.09,1093.328,579.821
"2026-05-25 22:07:40",4728176,35051,8,4.584,200.1,26.15,33.35,300.8,259.3,5.591,6.418,-1.254,26.99,6.066,1004.91,397.8831
"2026-05-25 22:07:45",4728177,35051,8,5.251,205.1,26.1,33.65,308.8,256.3,5.564,6.418,0.708,26.99,37.03,1055.92,532.2111
"2026-05-25 22:07:50",4728178,35051,8,5.418,220.2,26.1,34,309.9,270.3,5.543,6.418,0.218,26.99,30.16,1115.433,527.11
"2026-05-25 22:07:55",4728179,35051,8,5.918,198.1,26.05,34.25,300.8,257.3,5.522,6.085,-0.652,26.99,16.64,986.2059,442.0923
"2026-05-25 22:08:00",4728180,35051,8,6.085,212.6,26.05,33.9,319.6,253,5.522,6.085,0.403,26.99,32.81,1125.635,732.853
"2026-05-25 22:08:05",4728181,35051,8,5.918,206.1,26.05,33.35,306.4,259.7,5.55,6.085,-1.009,26.99,10.51,1064.422,435.2909
"2026-05-25 22:08:10",4728182,35051,8,6.418,205.1,26.05,32.75,304.6,260.5,5.564,6.418,-0.978,27.02,11.09,1016.812,447.1934
"2026-05-25 22:08:15",4728183,35051,8,5.751,208.3,26.15,31.95,303.2,265.1,5.584,6.418,-0.499,27.02,19.19,1028.715,266.9557
"2026-05-25 22:08:20",4728184,35051,8,5.251,219.7,26.25,30.6,313.2,266.5,5.591,6.418,-0.436,27.02,20.22,1071.224,649.5356
"2026-05-25 22:08:25",4728185,35051,8,5.751,219.2,26.3,30.05,309.5,269.7,5.591,6.418,-0.568,27.05,18.1,1064.422,317.9664
"2026-05-25 22:08:30",4728186,35051,8,5.418,217.5,26.4,29.85,310.9,266.6,5.591,6.418,-0.469,27.05,19.7,1037.217,906.2892
"2026-05-25 22:08:35",4728187,35051,8,5.251,215.2,26.45,29.85,303.4,271.8,5.584,6.418,-1.246,27.07,6.289,1030.415,442.0923
"2026-05-25 22:08:40",4728188,35051,8,5.251,222.3,26.5,29.6,307.4,274.9,5.564,6.418,-1.496,27.09,1.539,1057.621,749.8565
"2026-05-25 22:08:45",4728189,35051,8,5.251,221,26.55,30.1,298,283,5.557,6.418,-1.79,27.09,-4.392,1028.715,561.1171
"2026-05-25 22:08:50",4728190,35051,8,4.584,233.6,26.55,30.8,311.6,282,5.543,6.418,-1.69,27.09,-2.334,1062.722,435.2909
"2026-05-25 22:08:55",4728191,35051,8,4.584,239.9,26.55,31.55,309.9,290,5.487,6.418,-1.95,27.1,-7.779,1106.931,489.7022
"2026-05-25 22:09:00",4728192,35051,8,4.584,236.4,26.5,32.2,300.4,296,5.439,6.418,-1.774,27.1,-4.042,1037.217,557.7164
"2026-05-25 22:09:05",4728193,35051,8,5.251,231.8,26.45,32.55,306,285.8,5.411,6.418,"NAN",27.12,"NAN",1052.52,647.8352
"2026-05-25 22:09:10",4728194,35051,8,4.418,227.1,26.4,32.95,306.9,280.2,5.355,6.418,"NAN",27.12,"NAN",1071.228,807.672
"2026-05-25 22:09:15",4728195,35051,8,5.751,206.3,26.4,33.7,301.3,265,5.362,6.418,"NAN",27.12,"NAN",982.8093,523.7115
"2026-05-25 22:09:20",4728196,35051,8,4.584,218.8,26.35,34.05,307.8,271,5.321,6.418,"NAN",27.12,"NAN",1064.427,408.0869
"2026-05-25 22:09:25",4728197,35051,8,4.918,217.9,26.25,34.15,304.3,273.6,5.279,6.418,"NAN",27.12,"NAN",1010.015,431.892
"2026-05-25 22:09:30",4728198,35051,8,4.418,227.9,26.2,34.05,307.9,280,5.244,6.418,"NAN",27.12,"NAN",1059.326,527.1122
"2026-05-25 22:09:35",4728199,35051,8,4.084,226.2,26.2,33.75,302.7,283.5,5.195,6.418,"NAN",27.12,"NAN",1038.921,578.1231
"2026-05-25 22:09:40",4728200,35051,8,5.084,235.7,26.15,33.55,306.5,289.2,5.216,6.418,"NAN",27.12,"NAN",1064.427,703.9499
"2026-05-25 22:09:45",4728201,35051,8,4.584,228.7,26.2,33.1,305.8,282.9,5.189,6.418,"NAN",27.15,"NAN",1059.326,625.7333
"2026-05-25 22:09:50",4728202,35051,8,4.918,219.5,26.15,32.75,305.7,273.8,5.168,6.418,"NAN",27.15,"NAN",1040.622,416.5887
"2026-05-25 22:09:55",4728203,35051,8,4.584,230.8,26.2,32.3,311.3,279.5,5.112,6.418,-2.346,27.15,-16.78,1130.741,382.5815
"2026-05-25 22:10:00",4728204,35051,8,4.918,221.4,26.25,31.85,305.3,276.1,5.064,6.418,"NAN",27.15,"NAN",1054.224,705.6503
"2026-05-25 22:10:05",4728205,35051,8,4.584,219.6,26.3,31.55,309.9,269.7,5.008,6.418,"NAN",27.15,"NAN",1083.131,404.6862
"2026-05-25 22:10:10",4728206,35051,8,4.251,227.4,26.35,31.65,305.1,282.3,4.918,5.751,"NAN",27.15,"NAN",1049.123,523.7115
"2026-05-25 22:10:15",4728207,35051,8,4.584,223.9,26.35,32.3,306.4,277.5,4.869,5.751,"NAN",27.17,"NAN",1084.831,588.3253
"2026-05-25 22:10:20",4728208,35051,8,5.584,209.2,26.35,32.95,302.9,266.3,4.883,5.751,"NAN",27.18,"NAN",1050.824,402.9858
"2026-05-25 22:10:25",4728209,35051,8,5.584,217.9,26.35,32.9,306,271.9,4.876,5.751,"NAN",27.18,"NAN",1042.322,306.0652
"2026-05-25 22:10:30",4728210,35051,8,5.918,220.3,26.3,32.6,305.8,274.5,4.897,5.918,"NAN",27.18,"NAN",1049.123,666.5419
"2026-05-25 22:10:35",4728211,35051,8,5.918,216,26.3,32.8,306.5,269.5,4.925,5.918,"NAN",27.18,"NAN",1054.224,600.2278
"2026-05-25 22:10:40",4728212,35051,8,7.585,213,26.3,32.95,301.1,271.9,5.022,7.585,"NAN",27.18,"NAN",1001.513,418.2891
"2026-05-25 22:10:45",4728213,35051,8,7.418,212.6,26.3,32.5,301.5,271.1,5.112,7.585,"NAN",27.18,"NAN",999.8129,562.8198
"2026-05-25 22:10:50",4728214,35051,8,7.418,215.2,26.3,32.2,306.2,269,5.23,7.585,"NAN",27.18,"NAN",1044.022,465.8992
"2026-05-25 22:10:55",4728215,35051,8,6.918,214.6,26.3,32,309.7,264.9,5.327,7.585,"NAN",27.18,"NAN",1052.524,418.2891
"2026-05-25 22:11:00",4728216,35051,8,5.751,200.7,26.35,31.9,304.3,256.4,5.376,7.585,"NAN",27.21,"NAN",1037.224,559.421
"2026-05-25 22:11:05",4728217,35051,8,6.585,203,26.4,31.75,309.2,253.8,5.432,7.585,"NAN",27.21,"NAN",1052.528,433.5938
"2026-05-25 22:11:10",4728218,35051,8,6.418,197.5,26.4,31.85,309,248.5,5.515,7.585,"NAN",27.21,"NAN",1035.524,389.3842
"2026-05-25 22:11:15",4728219,35051,8,6.085,200.3,26.4,32.15,303.4,256.9,5.529,7.585,"NAN",27.21,"NAN",1020.221,515.2115
"2026-05-25 22:11:20",4728220,35051,8,6.585,201.7,26.4,32.7,306.2,255.5,5.612,7.585,"NAN",27.21,"NAN",1025.322,539.0167
"2026-05-25 22:11:25",4728221,35051,8,6.251,197,26.35,32.95,309.2,247.8,5.668,7.585,"NAN",27.21,"NAN",1013.419,1003.217
"2026-05-25 22:11:30",4728222,35051,8,6.085,208.2,26.3,32.9,309.3,258.9,5.737,7.585,"NAN",27.21,"NAN",1050.827,409.7887
"2026-05-25 22:11:35",4728223,35051,8,5.751,212,26.3,32.7,310.4,261.6,5.807,7.585,"NAN",27.21,"NAN",1061.03,418.2905
"2026-05-25 22:11:40",4728224,35051,8,5.418,201.3,26.3,32.8,305.5,255.8,5.821,7.585,"NAN",27.21,"NAN",1003.217,425.092
"2026-05-25 22:11:45",4728225,35051,8,6.085,206.9,26.3,33.1,303.9,263,5.883,7.585,"NAN",27.21,"NAN",1033.824,695.4505
"2026-05-25 22:11:50",4728226,35051,8,5.251,212.6,26.2,33.45,307.9,264.7,5.897,7.585,"NAN",27.21,"NAN",1010.019,1054.228
"2026-05-25 22:11:55",4728227,35051,8,5.751,209.2,26.2,34.05,309.2,260,5.946,7.585,"NAN",27.21,"NAN",1023.622,289.0626
"2026-05-25 22:12:00",4728228,35051,8,5.584,211,26.15,34.55,309.3,261.7,5.973,7.585,"NAN",27.21,"NAN",1037.224,406.3879
"2026-05-25 22:12:05",4728229,35051,8,5.751,212.5,26.1,35,308.3,264.2,6.022,7.585,"NAN",27.2,"NAN",1023.622,753.263
"2026-05-25 22:12:10",4728230,35051,8,5.251,218.8,26.05,34.9,309.7,269.1,6.064,7.585,"NAN",27.18,"NAN",1040.625,389.3842
"2026-05-25 22:12:15",4728231,35051,8,5.084,223.1,26,34.7,308.3,274.8,6.085,7.585,"NAN",27.18,"NAN",1027.022,515.2115
"2026-05-25 22:12:20",4728232,35051,8,5.251,211.2,26,34.8,304.1,267.1,6.071,7.585,"NAN",27.18,"NAN",1003.217,516.9119
"2026-05-25 22:12:25",4728233,35051,8,4.751,215.7,26,35,304.8,270.9,6.036,7.585,"NAN",27.18,"NAN",1050.827,552.6196
"2026-05-25 22:12:30",4728234,35051,8,4.418,212.3,25.95,35.35,310.6,261.7,5.973,7.585,"NAN",27.18,"NAN",1033.824,537.3163
"2026-05-25 22:12:35",4728235,35051,8,4.584,217.4,25.95,35.7,303.6,273.8,5.918,7.585,"NAN",27.18,"NAN",1040.625,491.4063
"2026-05-25 22:12:40",4728236,35051,8,4.251,222.3,25.9,35.75,307.4,274.9,5.779,7.418,"NAN",27.18,"NAN",1047.427,384.2831
"2026-05-25 22:12:45",4728237,35051,8,3.417,232.6,25.9,36.25,307.6,285,5.612,7.418,"NAN",27.18,"NAN",1062.733,481.2054
"2026-05-25 22:12:50",4728238,35051,8,4.084,213.4,25.85,37.2,304.1,269.3,5.473,6.918,"NAN",27.18,"NAN",1038.928,372.3816
"2026-05-25 22:12:55",4728239,35051,8,5.251,207.1,25.8,37.5,302.2,264.9,5.404,6.585,"NAN",27.18,"NAN",1033.827,438.6961
"2026-05-25 22:13:00",4728240,35051,8,4.751,212,25.75,37.3,305.7,266.3,5.362,6.585,"NAN",27.18,"NAN",1047.43,523.7148
"2026-05-25 22:13:05",4728241,35051,8,4.251,217.6,25.75,36.6,311.3,266.3,5.265,6.585,"NAN",27.18,"NAN",1067.834,306.0671
"2026-05-25 22:13:10",4728242,35051,8,3.917,221.3,25.75,36.1,308.1,273.2,5.161,6.585,"NAN",27.18,"NAN",1064.433,430.1943
"2026-05-25 22:13:15",4728243,35051,8,4.084,218.4,25.75,36.1,305,273.4,5.077,6.585,"NAN",27.18,"NAN",1057.632,567.9244
"2026-05-25 22:13:20",4728244,35051,8,4.084,196,25.75,36.25,300.2,255.8,4.973,6.251,"NAN",27.18,"NAN",993.0176,341.7749
"2026-05-25 22:13:25",4728245,35051,8,4.084,213.3,25.75,36.65,307.8,265.5,4.883,6.085,"NAN",27.18,"NAN",1057.632,777.0703
"2026-05-25 22:13:30",4728246,35051,8,4.418,200.9,25.75,37.1,306.9,254,4.813,6.085,"NAN",27.18,"NAN",1016.823,510.1118
"2026-05-25 22:13:35",4728247,35051,8,3.917,209.8,25.7,37.6,306.7,263.1,4.737,6.085,"NAN",27.15,"NAN",1020.224,508.4114
"2026-05-25 22:13:40",4728248,35051,8,4.418,205.5,25.65,38,305.7,259.8,4.695,6.085,"NAN",27.15,"NAN",1035.527,472.7036
"2026-05-25 22:13:45",4728249,35051,8,4.084,207.5,25.6,38.2,311.4,256.1,4.612,5.751,"NAN",27.15,"NAN",1028.725,413.1905
"2026-05-25 22:13:50",4728250,35051,8,5.251,213.4,25.6,38.5,308.3,265.1,4.612,5.751,"NAN",27.15,"NAN",1054.231,263.5577
"2026-05-25 22:13:55",4728251,35051,8,5.751,208,25.55,38.9,307.4,260.6,4.612,5.751,"NAN",27.13,"NAN",1020.224,860.3885
"2026-05-25 22:14:00",4728252,35051,8,5.918,212,25.45,38.6,311.3,260.7,4.626,5.918,"NAN",27.12,"NAN",1054.231,795.7744
"2026-05-25 22:14:05",4728253,35051,8,6.418,210.1,25.45,38.2,307.2,262.9,4.654,6.418,"NAN",27.12,"NAN",1035.527,368.9808
"2026-05-25 22:14:10",4728254,35051,8,7.251,212,25.45,37.8,303,269,4.737,7.251,"NAN",27.12,"NAN",955.6094,295.8648
"2026-05-25 22:14:15",4728255,35051,8,5.751,218.7,25.45,36.8,307.9,270.8,4.765,7.251,"NAN",27.12,"NAN",1023.624,445.4976
"2026-05-25 22:14:20",4728256,35051,8,5.918,215.6,25.5,36.3,300.4,275.2,4.793,7.251,"NAN",27.12,"NAN",993.0176,447.198
"2026-05-25 22:14:25",4728257,35051,8,5.918,214.1,25.55,36.05,310,264.1,4.841,7.251,"NAN",27.12,"NAN",1016.823,596.8307
"2026-05-25 22:14:30",4728258,35051,8,5.584,208.5,25.55,36,300.1,268.4,4.89,7.251,"NAN",27.12,"NAN",952.2086,443.7972
"2026-05-25 22:14:35",4728259,35051,8,5.751,218.9,25.6,36.15,303.4,275.5,4.938,7.251,"NAN",27.12,"NAN",996.4205,304.3673
"2026-05-25 22:14:40",4728260,35051,8,5.751,218.9,25.6,36.25,305.3,273.6,5.001,7.251,"NAN",27.1,"NAN",986.2183,678.4501
"2026-05-25 22:14:45",4728261,35051,8,6.085,218.5,25.6,36.4,304.8,273.7,5.112,7.251,"NAN",27.1,"NAN",1003.222,654.6448
"2026-05-25 22:14:50",4728262,35051,8,5.418,220,25.6,36.35,309.7,270.3,5.168,7.251,"NAN",27.1,"NAN",1033.829,647.8434
"2026-05-25 22:14:55",4728263,35051,8,5.418,220.3,25.6,36.5,308.5,271.8,5.175,7.251,"NAN",27.1,"NAN",1020.226,377.4835
"2026-05-25 22:15:00",4728264,35051,8,6.585,209.1,25.6,36.25,308.1,261,5.251,7.251,"NAN",27.09,"NAN",964.1133,722.6599
"2026-05-25 22:15:05",4728265,35051,8,6.418,215.4,25.6,35.7,306,269.4,5.341,7.251,"NAN",27.09,"NAN",976.016,200.6444
"2026-05-25 22:15:10",4728266,35051,8,5.751,218.1,25.65,35.25,303.2,274.9,5.418,7.251,"NAN",27.09,"NAN",982.8175,282.2625
"2026-05-25 22:15:15",4728267,35051,8,5.751,222,25.65,34.85,306.4,275.6,5.487,7.251,"NAN",27.09,"NAN",977.7164,221.0489
"2026-05-25 22:15:20",4728268,35051,8,6.251,221.3,25.7,34.65,304.3,277,5.578,7.251,"NAN",27.09,"NAN",981.1171,425.0941
"2026-05-25 22:15:25",4728269,35051,8,5.751,220.5,25.75,34.75,303.9,276.6,5.647,7.251,"NAN",27.09,"NAN",950.5103,433.5959
"2026-05-25 22:15:30",4728270,35051,8,5.584,225.4,25.75,34.85,309,276.4,5.696,7.251,"NAN",27.09,"NAN",976.016,488.008
"2026-05-25 22:15:35",4728271,35051,8,5.084,224.8,25.8,34.6,302.5,282.3,5.744,7.251,"NAN",27.09,"NAN",940.3081,559.4238
"2026-05-25 22:15:40",4728272,35051,8,5.584,224.4,25.8,34.3,302.2,282.2,5.793,7.251,"NAN",27.09,"NAN",962.413,370.682
"2026-05-25 22:15:45",4728273,35051,8,5.418,219.4,25.8,34.3,304.1,275.3,5.848,7.251,"NAN",27.09,"NAN",955.6115,365.5809
"2026-05-25 22:15:50",4728274,35051,8,5.918,216.1,25.8,34.4,309.5,266.6,5.876,7.251,"NAN",27.09,"NAN",977.7164,547.5212
"2026-05-25 22:15:55",4728275,35051,8,6.085,205.5,25.85,34.3,302.2,263.3,5.89,7.251,"NAN",27.09,"NAN",925.0047,387.6858
"2026-05-25 22:16:00",4728276,35051,8,6.251,209.1,25.85,33.75,308.1,261,5.904,7.251,"NAN",27.09,"NAN",977.7164,314.5696
"2026-05-25 22:16:05",4728277,35051,8,5.251,200.5,25.9,33.6,308.8,251.7,5.855,7.251,"NAN",27.1,"NAN",979.4167,360.4798
"2026-05-25 22:16:10",4728278,35051,8,5.584,204.8,25.95,33.3,303.9,260.9,5.786,6.585,"NAN",27.1,"NAN",945.4092,457.4012
"2026-05-25 22:16:15",4728279,35051,8,5.418,200.9,25.95,32.95,306,254.9,5.772,6.585,"NAN",27.1,"NAN",933.5066,452.3001
"2026-05-25 22:16:20",4728280,35051,8,5.918,213.4,26.05,32.15,308.8,264.6,5.772,6.585,"NAN",27.12,"NAN",955.6132,328.1732
"2026-05-25 22:16:25",4728281,35051,8,5.584,218.7,26.1,31.9,303.9,274.8,5.758,6.585,"NAN",27.12,"NAN",953.9128,430.196
"2026-05-25 22:16:30",4728282,35051,8,4.584,223.7,26.15,31.75,307.6,276.1,5.716,6.585,"NAN",27.12,"NAN",964.1151,627.4399
"2026-05-25 22:16:35",4728283,35051,8,4.084,225,26.2,31.85,306.2,278.8,5.647,6.585,"NAN",27.12,"NAN",984.5196,579.8293
"2026-05-25 22:16:40",4728284,35051,8,4.084,213.5,26.2,32.35,303.9,269.6,5.578,6.585,"NAN",27.14,"NAN",933.5082,743.0657
"2026-05-25 22:16:45",4728285,35051,8,3.917,223.1,26.2,32.55,306,277.1,5.487,6.585,"NAN",27.15,"NAN",976.0177,389.3868
"2026-05-25 22:16:50",4728286,35051,8,3.917,218,26.25,32.65,301.6,276.4,5.425,6.585,"NAN",27.15,"NAN",935.2086,496.5107
"2026-05-25 22:16:55",4728287,35051,8,3.917,218.9,26.25,32.8,305.3,273.6,5.362,6.585,"NAN",27.15,"NAN",942.0101,280.5626
"2026-05-25 22:17:00",4728288,35051,8,4.084,211.9,26.2,33.15,306.4,265.5,5.258,6.418,"NAN",27.15,"NAN",959.0139,292.4652
"2026-05-25 22:17:05",4728289,35051,8,4.251,199.9,26.2,33.65,307.1,252.8,5.168,6.251,"NAN",27.15,"NAN",945.4109,819.5828
"2026-05-25 22:17:10",4728290,35051,8,4.418,208.3,26.2,34.3,303.9,264.4,5.112,6.251,"NAN",27.15,"NAN",936.909,603.6346
"2026-05-25 22:17:15",4728291,35051,8,4.584,209.6,26.15,34.75,307.2,262.4,5.064,6.251,"NAN",27.15,"NAN",972.6169,530.5183
"2026-05-25 22:17:20",4728292,35051,8,5.418,204,26.15,34.8,306.2,257.8,5.029,6.251,"NAN",27.15,"NAN",945.4109,397.8887
"2026-05-25 22:17:25",4728293,35051,8,4.418,220.9,26.05,34.5,309,271.9,4.973,6.251,"NAN",27.15,"NAN",960.7143,389.3868
"2026-05-25 22:17:30",4728294,35051,8,4.418,220.4,26.05,34.7,307.6,272.8,4.925,6.251,"NAN",27.15,"NAN",964.1151,375.7838
"2026-05-25 22:17:35",4728295,35051,8,5.251,213.3,26,34.9,309,264.3,4.932,6.251,"NAN",27.14,"NAN",952.2124,535.6194
"2026-05-25 22:17:40",4728296,35051,8,4.584,216,26,34.9,309.7,266.3,4.89,6.251,"NAN",27.14,"NAN",970.9166,214.2478
"2026-05-25 22:17:45",4728297,35051,8,4.084,212.5,25.95,35.05,306.9,265.6,4.834,6.251,"NAN",27.14,"NAN",969.2162,348.5778
"2026-05-25 22:17:50",4728298,35051,8,4.751,216.2,25.95,35.3,305.5,270.7,4.786,6.251,"NAN",27.12,"NAN",955.6132,681.8521
"2026-05-25 22:17:55",4728299,35051,8,4.918,212.9,25.9,35.5,306,266.9,4.737,6.251,"NAN",27.12,"NAN",974.3173,224.4501
"2026-05-25 22:18:00",4728300,35051,8,5.751,211.4,25.9,35.65,306.7,264.7,4.716,5.918,"NAN",27.12,"NAN",969.2162,197.244
"2026-05-25 22:18:05",4728301,35051,8,4.251,208.7,25.8,35.4,307.6,261.1,4.675,5.918,"NAN",27.12,"NAN",972.6169,702.2567
"2026-05-25 22:18:10",4728302,35051,8,4.918,219.2,25.8,35.5,306.9,272.3,4.647,5.918,"NAN",27.12,"NAN",965.8168,496.5114
"2026-05-25 22:18:15",4728303,35051,8,5.251,212.2,25.8,35.55,307.4,264.8,4.64,5.918,"NAN",27.12,"NAN",948.8129,382.5859
"2026-05-25 22:18:20",4728304,35051,8,4.584,211.7,25.8,35.3,304.8,266.9,4.584,5.751,"NAN",27.12,"NAN",928.4084,416.5935
"2026-05-25 22:18:25",4728305,35051,8,5.084,215,25.8,35.45,306,269,4.563,5.751,"NAN",27.1,"NAN",952.2137,787.2767
"2026-05-25 22:18:30",4728306,35051,8,5.084,217.9,25.75,35.5,307.9,270,4.584,5.751,"NAN",27.12,"NAN",981.1202,307.7691
"2026-05-25 22:18:35",4728307,35051,8,5.918,217,25.75,35.5,305.1,271.9,4.661,5.918,"NAN",27.09,"NAN",908.0038,379.1851
"2026-05-25 22:18:40",4728308,35051,8,6.085,220.4,25.75,35.5,302.5,277.9,4.744,6.085,"NAN",27.09,"NAN",925.0076,513.5153
"2026-05-25 22:18:45",4728309,35051,8,5.751,233.3,25.8,35.1,308.8,284.5,4.82,6.085,"NAN",27.09,"NAN",945.4122,564.5267
"2026-05-25 22:18:50",4728310,35051,8,5.584,215.3,25.8,34.3,301.1,274.2,4.89,6.085,"NAN",27.09,"NAN",902.9026,496.5114
"2026-05-25 22:18:55",4728311,35051,8,5.418,222,25.8,34,302.9,279.1,4.952,6.085,"NAN",27.09,"NAN",953.9141,404.6908
"2026-05-25 22:19:00",4728312,35051,8,5.751,223.7,25.85,34.1,308.3,275.4,5.022,6.085,"NAN",27.1,"NAN",953.9141,323.0725
"2026-05-25 22:19:05",4728313,35051,8,5.584,209.9,25.9,34.2,304.4,265.5,5.077,6.085,"NAN",27.12,"NAN",926.708,562.8263
"2026-05-25 22:19:10",4728314,35051,8,5.584,217.8,25.9,34.35,306.2,271.6,5.126,6.085,"NAN",27.1,"NAN",976.019,323.0725
"2026-05-25 22:19:15",4728315,35051,8,5.251,210.4,25.9,34.5,303.6,266.8,5.154,6.085,"NAN",27.1,"NAN",938.6107,445.5
"2026-05-25 22:19:20",4728316,35051,8,4.584,214,25.9,34.6,305.5,268.5,5.119,6.085,"NAN",27.1,"NAN",989.6221,397.8893
"2026-05-25 22:19:25",4728317,35051,8,5.751,209.6,25.95,34.55,305.8,263.8,5.175,6.085,"NAN",27.1,"NAN",965.8168,421.6946
"2026-05-25 22:19:30",4728318,35051,8,5.751,211.6,25.9,34.85,307.1,264.5,5.23,6.085,"NAN",27.1,"NAN",965.8168,445.5
"2026-05-25 22:19:35",4728319,35051,8,5.584,215.1,25.9,34.9,304.8,270.3,5.244,6.085,"NAN",27.1,"NAN",964.1164,448.9008
"2026-05-25 22:19:40",4728320,35051,8,7.085,211.9,25.9,34.9,304.8,267.1,5.348,7.085,"NAN",27.1,"NAN",926.708,525.4179
"2026-05-25 22:19:45",4728321,35051,8,6.751,214.1,25.9,34.55,306.9,267.2,5.459,7.085,"NAN",27.1,"NAN",938.6107,367.2824
"2026-05-25 22:19:50",4728322,35051,8,5.918,211.3,25.95,33.8,306.2,265.1,5.508,7.085,"NAN",27.1,"NAN",952.2137,465.9046
"2026-05-25 22:19:55",4728323,35051,8,5.084,211.4,26,32.8,305.7,265.7,5.515,7.085,"NAN",27.12,"NAN",976.019,477.8073
"2026-05-25 22:20:00",4728324,35051,8,5.084,214.8,26.1,31.7,306.4,268.4,5.487,7.085,"NAN",27.12,"NAN",970.919,402.9909
"2026-05-25 22:20:05",4728325,35051,8,5.251,215.2,26.15,30.8,305,270.2,5.529,7.085,"NAN",27.12,"NAN",996.4247,573.0292
"2026-05-25 22:20:10",4728326,35051,8,5.751,213.4,26.25,30,303.4,270,5.564,7.085,"NAN",27.15,"NAN",972.6194,277.1625
"2026-05-25 22:20:15",4728327,35051,8,4.584,218.1,26.35,29.65,309.5,268.6,5.536,7.085,"NAN",27.15,"NAN",976.0201,418.2943
"2026-05-25 22:20:20",4728328,35051,8,5.918,205.2,26.4,30.15,304.3,260.9,5.591,7.085,"NAN",27.15,"NAN",945.4133,559.4262
"2026-05-25 22:20:25",4728329,35051,8,5.751,211.4,26.4,30.85,305.5,265.9,5.619,7.085,"NAN",27.15,"NAN",999.8255,246.5556
"2026-05-25 22:20:30",4728330,35051,8,5.251,196.4,26.45,31.2,306.5,249.9,5.626,7.085,"NAN",27.15,"NAN",996.4247,533.9204
"2026-05-25 22:20:35",4728331,35051,8,5.584,197.2,26.45,31.75,305.7,251.5,5.612,7.085,"NAN",27.17,"NAN",979.4209,396.1894
"2026-05-25 22:20:40",4728332,35051,8,5.418,210.1,26.4,32.15,306.7,263.4,5.584,7.085,"NAN",27.17,"NAN",960.7167,351.9794
"2026-05-25 22:20:45",4728333,35051,8,5.751,215.2,26.4,32.3,306.7,268.5,5.584,7.085,"NAN",27.15,"NAN",999.8255,527.1189
"2026-05-25 22:20:50",4728334,35051,8,5.751,211.7,26.4,32.5,305.8,265.9,5.591,7.085,"NAN",27.17,"NAN",948.814,343.4775
"2026-05-25 22:20:55",4728335,35051,8,5.418,208.2,26.35,32.75,308.1,260.1,5.591,7.085,"NAN",27.17,"NAN",965.8179,681.8538
"2026-05-25 22:21:00",4728336,35051,8,5.084,215.1,26.35,33.15,309.2,265.9,5.564,7.085,"NAN",27.17,"NAN",1003.226,1028.732
"2026-05-25 22:21:05",4728337,35051,8,5.418,215.7,26.35,33.85,306,269.7,5.557,7.085,"NAN",27.15,"NAN",982.8217,328.174
"2026-05-25 22:21:10",4728338,35051,8,6.418,205.8,26.25,34.6,304.4,261.4,5.591,7.085,"NAN",27.15,"NAN",955.6155,494.8116
"2026-05-25 22:21:15",4728339,35051,8,6.085,214.7,26.15,34.65,308.3,266.4,5.626,7.085,"NAN",27.15,"NAN",969.2186,467.6055
"2026-05-25 22:21:20",4728340,35051,8,6.251,215.4,26.15,33.85,307.1,268.3,5.696,7.085,-2.43,27.15,-18.82,964.1175,414.8936
"2026-05-25 22:21:25",4728341,35051,8,6.085,215.3,26.2,32.65,305,270.3,5.709,7.085,-2.229,27.15,-14,965.8179,343.4775
"2026-05-25 22:21:30",4728342,35051,8,6.585,217.1,26.25,31.8,308.1,269,5.744,7.085,-1.866,27.18,-5.893,964.1175,654.6476
"2026-05-25 22:21:35",4728343,35051,8,6.251,214.7,26.35,31.4,305.7,269,5.772,7.085,"NAN",27.18,"NAN",969.2186,692.0561
"2026-05-25 22:21:40",4728344,35051,8,7.085,220.6,26.35,31.55,306.7,273.9,5.772,7.085,-2.317,27.18,-16.05,979.4209,595.1342
"2026-05-25 22:21:45",4728345,35051,8,6.585,220.4,26.4,31.6,304.3,276.1,5.765,7.085,"NAN",27.18,"NAN",940.3129,646.1464
"2026-05-25 22:21:50",4728346,35051,8,6.251,224.5,26.4,31.6,305.3,279.2,5.779,7.085,"NAN",27.2,"NAN",960.7176,416.5944
"2026-05-25 22:21:55",4728347,35051,8,5.751,217.7,26.5,31,302.5,275.2,5.807,7.085,"NAN",27.22,"NAN",955.6164,324.7736
"2026-05-25 22:22:00",4728348,35051,8,5.584,230.1,26.55,30.4,307.1,283,5.828,7.085,"NAN",27.22,"NAN",981.1222,590.0336
"2026-05-25 22:22:05",4728349,35051,8,5.251,225.4,26.6,30.05,304.1,281.3,5.828,7.085,"NAN",27.22,"NAN",979.4218,452.3024
"2026-05-25 22:22:10",4728350,35051,8,5.084,228.9,26.7,30.25,302,286.9,5.8,7.085,"NAN",27.23,"NAN",960.7176,433.5982
"2026-05-25 22:22:15",4728351,35051,8,4.418,233.3,26.7,31.15,306.9,286.4,5.793,7.085,"NAN",27.25,"NAN",994.7253,469.3063
"2026-05-25 22:22:20",4728352,35051,8,4.418,221.6,26.7,31.65,300.9,280.7,5.73,7.085,"NAN",27.25,"NAN",957.3168,278.8632
"2026-05-25 22:22:25",4728353,35051,8,4.418,227.6,26.65,31.75,307.4,280.2,5.675,7.085,"NAN",27.25,"NAN",1001.527,600.236
"2026-05-25 22:22:30",4728354,35051,8,4.918,219.1,26.7,31.85,306.2,272.9,5.661,7.085,"NAN",27.25,"NAN",986.2233,431.8978
"2026-05-25 22:22:35",4728355,35051,8,4.418,233.4,26.65,32.25,306.9,286.5,5.612,7.085,"NAN",27.28,"NAN",999.8264,418.2947
"2026-05-25 22:22:40",4728356,35051,8,3.417,224.8,26.6,32.4,303.9,280.9,5.529,7.085,"NAN",27.28,"NAN",948.8149,574.7302
"2026-05-25 22:22:45",4728357,35051,8,3.584,234.4,26.6,32.45,307.1,287.3,5.439,7.085,"NAN",27.28,"NAN",996.4257,598.5355
"2026-05-25 22:22:50",4728358,35051,8,2.917,220.2,26.55,32.9,307.9,272.3,5.321,7.085,"NAN",27.28,"NAN",986.2233,428.497
"2026-05-25 22:22:55",4728359,35051,8,3.251,222.7,26.55,33.5,306.4,276.3,5.23,7.085,"NAN",27.28,"NAN",989.6241,367.2832
"2026-05-25 22:23:00",4728360,35051,8,3.584,216.2,26.5,34.55,302.9,273.3,5.168,7.085,"NAN",27.28,"NAN",982.8226,331.5751
"2026-05-25 22:23:05",4728361,35051,8,4.084,222.2,26.4,35.05,308.3,273.9,5.112,7.085,"NAN",27.28,"NAN",1003.227,460.8044
"2026-05-25 22:23:10",4728362,35051,8,3.917,220.1,26.35,35.35,310.6,269.5,5.008,7.085,"NAN",27.28,"NAN",999.8264,537.3217
"2026-05-25 22:23:15",4728363,35051,8,3.417,221.5,26.3,35.85,303.2,278.3,4.897,7.085,"NAN",27.26,"NAN",1003.227,385.9874
"2026-05-25 22:23:20",4728364,35051,8,3.084,218.2,26.15,36.65,309.7,268.5,4.765,7.085,"NAN",27.26,"NAN",984.5229,333.2755
"2026-05-25 22:23:25",4728365,35051,8,3.084,232.8,26.1,37.3,310.6,282.2,4.64,7.085,"NAN",27.25,"NAN",1033.834,777.076
"2026-05-25 22:23:30",4728366,35051,8,3.417,222.8,26.05,37.9,303.6,279.2,4.508,7.085,"NAN",27.25,"NAN",982.8226,338.3766
"2026-05-25 22:23:35",4728367,35051,8,4.084,225.3,25.95,38.65,307.2,278.1,4.418,7.085,"NAN",27.25,"NAN",984.5237,411.4935
"2026-05-25 22:23:40",4728368,35051,8,3.751,236.9,25.8,39.25,306.2,290.7,4.279,6.585,"NAN",27.25,"NAN",987.9244,380.8865
"2026-05-25 22:23:45",4728369,35051,8,3.417,227.7,25.75,39,305.3,282.4,4.147,6.251,"NAN",27.25,"NAN",986.2241,348.5792
"2026-05-25 22:23:50",4728370,35051,8,4.251,228.5,25.7,38.95,299,289.5,4.063,5.751,"NAN",27.25,"NAN",947.1152,248.2564
"2026-05-25 22:23:55",4728371,35051,8,4.084,235.9,25.65,38.5,308.6,287.3,3.994,5.584,"NAN",27.25,"NAN",952.2163,435.2989
"2026-05-25 22:24:00",4728372,35051,8,4.918,228.9,25.6,37.65,302.7,286.2,3.966,5.251,"NAN",27.25,"NAN",962.4186,217.6494
"2026-05-25 22:24:05",4728373,35051,8,4.584,225.5,25.6,37.1,302.2,283.3,3.938,5.084,"NAN",27.23,"NAN",926.7105,557.7267
"2026-05-25 22:24:10",4728374,35051,8,5.751,227.2,25.6,36.9,303.7,283.5,3.966,5.751,"NAN",27.23,"NAN",942.014,413.1939
"2026-05-25 22:24:15",4728375,35051,8,5.918,224.8,25.6,36.7,305.8,279,4.029,5.918,"NAN",27.25,"NAN",955.6171,532.2209
"2026-05-25 22:24:20",4728376,35051,8,4.751,219.2,25.65,36.6,308.1,271.1,4.042,5.918,"NAN",27.23,"NAN",996.4264,438.6997
"2026-05-25 22:24:25",4728377,35051,8,6.251,222,25.7,36.55,299.7,282.3,4.119,6.251,"NAN",27.23,"NAN",945.4148,333.2757
"2026-05-25 22:24:30",4728378,35051,8,7.418,210.1,25.65,36.2,302.2,267.9,4.223,7.418,"NAN",27.23,"NAN",930.1113,489.7112
"2026-05-25 22:24:35",4728379,35051,8,7.085,210.4,25.7,36,305.3,265.1,4.334,7.418,"NAN",27.22,"NAN",931.8117,576.431
"2026-05-25 22:24:40",4728380,35051,8,5.418,210.5,25.75,35.55,306.4,264.1,4.418,7.418,"NAN",27.22,"NAN",972.621,362.1823
"2026-05-25 22:24:45",4728381,35051,8,5.918,219.9,25.75,34.35,303.4,276.5,4.515,7.418,"NAN",27.23,"NAN",965.8194,409.7931
"2026-05-25 22:24:50",4728382,35051,8,5.918,224.5,25.85,33.55,306.7,277.8,4.64,7.418,"NAN",27.23,"NAN",996.4264,433.5985
"2026-05-25 22:24:55",4728383,35051,8,5.251,216.7,25.9,33,301.8,274.9,4.723,7.418,"NAN",27.23,"NAN",952.2163,358.7815
"2026-05-25 22:25:00",4728384,35051,8,6.585,213.7,26,32.8,300.8,272.9,4.848,7.418,"NAN",27.23,"NAN",925.0101,385.9877
"2026-05-25 22:25:05",4728385,35051,8,6.751,221.6,26.05,32.2,308.3,273.3,4.959,7.418,"NAN",27.23,"NAN",982.8233,556.0263
"2026-05-25 22:25:10",4728386,35051,8,5.918,207.4,26.15,31.75,307.4,260,5.043,7.418,"NAN",27.25,"NAN",962.4186,302.6688
"2026-05-25 22:25:15",4728387,35051,8,5.751,211.3,26.15,31.65,309.2,262.1,5.14,7.418,"NAN",27.25,"NAN",993.0256,467.6062
"2026-05-25 22:25:20",4728388,35051,8,6.251,209.9,26.15,31.95,306.4,263.5,5.272,7.418,"NAN",27.25,"NAN",962.4191,379.1863
"2026-05-25 22:25:25",4728389,35051,8,6.085,212.6,26.25,32.05,307.8,264.8,5.397,7.418,"NAN",27.25,"NAN",976.0222,413.1941
"2026-05-25 22:25:30",4728390,35051,8,5.251,209.4,26.25,32.1,302,267.4,5.473,7.418,"NAN",27.25,"NAN",952.2168,331.5755
"2026-05-25 22:25:35",4728391,35051,8,5.084,222,26.25,32.05,306.5,275.5,5.515,7.418,"NAN",27.25,"NAN",999.8276,508.4157
"2026-05-25 22:25:40",4728392,35051,8,5.918,208.5,26.25,32.5,303.4,265.1,5.605,7.418,"NAN",27.25,"NAN",962.4191,402.9918
"2026-05-25 22:25:45",4728393,35051,8,5.418,211,26.25,32.95,306.9,264.1,5.689,7.418,"NAN",27.25,"NAN",972.6215,287.3654
"2026-05-25 22:25:50",4728394,35051,8,4.918,213.9,26.2,32.85,305.5,268.4,5.716,7.418,"NAN",27.25,"NAN",982.8237,338.377
"2026-05-25 22:25:55",4728395,35051,8,6.251,205.7,26.2,32.75,306.9,258.8,5.807,7.418,"NAN",27.25,"NAN",942.0145,443.801
"2026-05-25 22:26:00",4728396,35051,8,6.418,208.2,26.2,32.85,303.9,264.3,5.869,7.418,"NAN",27.25,"NAN",942.0145,542.4235
"2026-05-25 22:26:05",4728397,35051,8,7.085,213.1,26.2,32.7,307.8,265.3,5.973,7.418,"NAN",27.25,"NAN",979.423,471.0072
"2026-05-25 22:26:10",4728398,35051,8,6.418,212.9,26.2,32,306.7,266.2,6.001,7.418,"NAN",27.25,"NAN",965.8199,295.8674
"2026-05-25 22:26:15",4728399,35051,8,6.418,213.2,26.2,31.95,306.2,267,6.022,7.418,"NAN",27.25,"NAN",938.6137,430.1979
"2026-05-25 22:26:20",4728400,35051,8,7.251,223,26.25,32.15,306.9,276.1,6.126,7.418,"NAN",27.25,"NAN",945.4152,430.1979
"2026-05-25 22:26:25",4728401,35051,8,8.92,211.6,26.25,32.4,302.5,269.1,6.237,8.92,"NAN",27.25,"NAN",892.7032,450.6026
"2026-05-25 22:26:30",4728402,35051,8,7.418,211.3,26.2,31.95,307.9,263.4,6.237,8.92,"NAN",27.25,"NAN",955.6176,525.4196
"2026-05-25 22:26:35",4728403,35051,8,7.085,218,26.3,31.8,303.7,274.3,6.237,8.92,"NAN",27.25,"NAN",914.8083,622.3417
"2026-05-25 22:26:40",4728404,35051,8,8.08,213.8,26.3,31.8,302.9,270.9,6.348,8.92,"NAN",27.28,"NAN",908.0067,486.3107
"2026-05-25 22:26:45",4728405,35051,8,7.918,219.6,26.35,31.75,302.5,277.1,6.432,8.92,"NAN",27.28,"NAN",930.1118,498.2134
"2026-05-25 22:26:50",4728406,35051,8,7.585,214.1,26.35,31,303,271.1,6.501,8.92,"NAN",27.28,"NAN",911.4075,266.9608
"2026-05-25 22:26:55",4728407,35051,8,7.418,215.5,26.4,30.2,303.4,272.1,6.592,8.92,"NAN",27.28,"NAN",897.8044,532.2212
"2026-05-25 22:27:00",4728408,35051,8,8.08,217.6,26.5,29.65,302.7,274.9,6.654,8.92,"NAN",27.28,"NAN",925.0106,411.4937
"2026-05-25 22:27:05",4728409,35051,8,7.918,223.5,26.55,29.5,306.9,276.6,6.703,8.92,"NAN",27.3,"NAN",933.5125,525.4196
"2026-05-25 22:27:10",4728410,35051,8,6.918,215.1,26.65,29.45,306,269.1,6.744,8.92,"NAN",27.31,"NAN",945.4157,469.3071
"2026-05-25 22:27:15",4728411,35051,8,7.752,213.6,26.7,29.5,303.4,270.2,6.828,8.92,"NAN",27.31,"NAN",891.0033,331.5757
"2026-05-25 22:27:20",4728412,35051,8,7.585,219.1,26.7,29.85,302.9,276.2,6.883,8.92,"NAN",27.31,"NAN",918.2095,547.5249
"2026-05-25 22:27:25",4728413,35051,8,6.918,220.9,26.7,30.25,304.6,276.3,6.918,8.92,"NAN",27.31,"NAN",916.5091,438.7001
"2026-05-25 22:27:30",4728414,35051,8,6.918,222.3,26.7,30.95,304.3,278,6.988,8.92,"NAN",27.34,"NAN",916.5091,292.4667
"2026-05-25 22:27:35",4728415,35051,8,7.251,217.8,26.7,31.25,304.3,273.5,7.078,8.92,"NAN",27.34,"NAN",913.1083,302.6691
"2026-05-25 22:27:40",4728416,35051,8,6.751,216.7,26.65,31.45,303.9,272.8,7.113,8.92,"NAN",27.34,"NAN",945.4157,304.3694
"2026-05-25 22:27:45",4728417,35051,8,7.251,218,26.65,31.5,305.1,272.9,7.189,8.92,"NAN",27.34,"NAN",936.9138,384.2877
"2026-05-25 22:27:50",4728418,35051,8,7.085,220.1,26.6,31.5,305.5,274.6,7.279,8.92,"NAN",27.34,"NAN",925.011,430.1982
"2026-05-25 22:27:55",4728419,35051,8,6.418,216.2,26.6,30.8,304.3,271.9,7.286,8.92,"NAN",27.34,"NAN",916.5091,324.7741
"2026-05-25 22:28:00",4728420,35051,8,5.584,217.4,26.6,30.45,307.9,269.5,7.251,8.92,"NAN",27.34,"NAN",955.618,385.9881
"2026-05-25 22:28:05",4728421,35051,8,5.918,212.6,26.65,30.3,306.7,265.9,7.203,8.92,"NAN",27.34,"NAN",911.408,365.5834
"2026-05-25 22:28:10",4728422,35051,8,6.751,217.8,26.65,30.65,306.2,271.6,7.217,8.92,"NAN",27.36,"NAN",931.8126,396.1904
"2026-05-25 22:28:15",4728423,35051,8,5.751,210.7,26.65,31.05,306.9,263.8,7.189,8.92,"NAN",27.36,"NAN",918.2095,435.2993
"2026-05-25 22:28:20",4728424,35051,8,5.584,220.4,26.6,31.45,303.9,276.5,7.119,8.92,"NAN",27.36,"NAN",943.7153,414.8947
"2026-05-25 22:28:25",4728425,35051,8,5.751,215.2,26.55,32.1,305.7,269.5,6.988,8.08,"NAN",27.36,"NAN",945.4157,454.0036
"2026-05-25 22:28:30",4728426,35051,8,7.752,215.6,26.55,32.7,308.8,266.8,7.001,8.08,"NAN",27.36,"NAN",928.4118,253.3578
"2026-05-25 22:28:35",4728427,35051,8,6.585,213.2,26.5,32.55,304.3,268.9,6.981,8.08,"NAN",27.36,"NAN",914.8087,482.9102
"2026-05-25 22:28:40",4728428,35051,8,6.085,220.2,26.5,32.05,303.4,276.8,6.897,8.08,"NAN",27.38,"NAN",925.011,379.1865
"2026-05-25 22:28:45",4728429,35051,8,5.418,215.7,26.5,32.05,306.2,269.5,6.793,8.08,"NAN",27.38,"NAN",942.015,416.5951
"2026-05-25 22:28:50",4728430,35051,8,6.418,210.4,26.5,32.25,307.2,263.2,6.744,8.08,"NAN",27.38,"NAN",952.2173,488.0114
"2026-05-25 22:28:55",4728431,35051,8,6.585,216.7,26.4,32.45,306.7,270,6.71,8.08,"NAN",27.38,"NAN",928.4118,505.0152
"2026-05-25 22:29:00",4728432,35051,8,6.585,214.1,26.45,32.5,308.3,265.8,6.647,7.918,"NAN",27.38,"NAN",952.2175,443.8014
"2026-05-25 22:29:05",4728433,35051,8,6.585,215.3,26.4,32.75,305,270.3,6.592,7.752,"NAN",27.36,"NAN",936.914,353.6808
"2026-05-25 22:29:10",4728434,35051,8,7.085,219,26.4,32.75,304.6,274.4,6.599,7.752,"NAN",27.36,"NAN",921.6105,489.7119
"2026-05-25 22:29:15",4728435,35051,8,6.585,218.1,26.35,32.75,305.7,272.4,6.55,7.752,"NAN",27.36,"NAN",918.2098,646.1476
"2026-05-25 22:29:20",4728436,35051,8,6.585,220.6,26.35,32.5,304.3,276.3,6.508,7.752,"NAN",27.38,"NAN",904.6066,472.708
"2026-05-25 22:29:25",4728437,35051,8,6.418,216.3,26.35,32,304.6,271.7,6.487,7.752,"NAN",27.38,"NAN",918.2098,380.887
"2026-05-25 22:29:30",4728438,35051,8,6.418,219.2,26.4,31.8,308.3,270.9,6.467,7.752,"NAN",27.38,"NAN",953.9179,556.027
"2026-05-25 22:29:35",4728439,35051,8,5.751,216,26.4,32,305.7,270.3,6.404,7.752,"NAN",27.38,"NAN",931.8129,462.5056
"2026-05-25 22:29:40",4728440,35051,8,6.251,213.2,26.4,32.3,307.1,266.1,6.383,7.752,"NAN",27.38,"NAN",948.8168,467.6068
"2026-05-25 22:29:45",4728441,35051,8,6.251,220.1,26.4,32.55,305.8,274.3,6.342,7.752,"NAN",27.38,"NAN",935.2136,426.7975
"2026-05-25 22:29:50",4728442,35051,8,5.918,214.4,26.35,32.8,308.1,266.3,6.293,7.752,"NAN",27.38,"NAN",935.2136,389.3889
"2026-05-25 22:29:55",4728443,35051,8,5.751,215.8,26.35,33.1,305.7,270.1,6.265,7.752,"NAN",27.38,"NAN",935.2136,173.4396
"2026-05-25 22:30:00",4728444,35051,8,5.584,225,26.3,33.6,308.1,276.9,6.265,7.752,"NAN",27.38,"NAN",962.4199,450.6029
"2026-05-25 22:30:05",4728445,35051,8,6.585,211.8,26.3,33.7,306.7,265.1,6.293,7.752,"NAN",27.36,"NAN",921.6105,389.3889
"2026-05-25 22:30:10",4728446,35051,8,5.418,213.3,26.25,33.7,303.6,269.7,6.237,7.752,"NAN",27.36,"NAN",902.9062,433.5991
"2026-05-25 22:30:15",4728447,35051,8,5.918,208.9,26.2,33.8,308.1,260.8,6.244,7.752,"NAN",27.34,"NAN",919.9102,326.4746
"2026-05-25 22:30:20",4728448,35051,8,6.251,206.2,26.15,34.35,307.4,258.8,6.272,7.752,"NAN",27.34,"NAN",887.6028,566.2294
"2026-05-25 22:30:25",4728449,35051,8,5.584,199.9,26.15,34.55,303.9,256,6.265,7.752,"NAN",27.34,"NAN",902.9062,647.848
"2026-05-25 22:30:30",4728450,35051,8,5.084,208.6,26.1,34.8,303,265.6,6.154,7.085,"NAN",27.34,"NAN",909.7078,290.7664
"2026-05-25 22:30:35",4728451,35051,8,4.418,213.4,26.05,35.15,306.5,266.9,6.064,7.085,"NAN",27.34,"NAN",938.6144,562.8286
"2026-05-25 22:30:40",4728452,35051,8,5.084,217.1,26,35.7,306.2,270.9,6.022,7.085,"NAN",27.34,"NAN",925.0113,323.0738
"2026-05-25 22:30:45",4728453,35051,8,5.251,217,25.95,36.1,310.7,266.3,6.015,7.085,"NAN",27.33,"NAN",938.6147,416.5953
"2026-05-25 22:30:50",4728454,35051,8,5.751,214.2,25.9,36.1,311.1,263.1,5.987,7.085,"NAN",27.31,"NAN",933.5135,338.3774
"2026-05-25 22:30:55",4728455,35051,8,5.584,212,25.85,35.45,304.8,267.2,5.946,7.085,"NAN",27.31,"NAN",911.4084,471.0077
"2026-05-25 22:31:00",4728456,35051,8,5.418,219.1,25.9,33.95,309.3,269.8,5.897,7.085,"NAN",27.33,"NAN",933.5135,532.2217
"2026-05-25 22:31:05",4728457,35051,8,5.751,212.8,25.95,33.3,304.4,268.4,5.862,7.085,"NAN",27.33,"NAN",873.9999,323.0739
"2026-05-25 22:31:10",4728458,35051,8,5.584,217,26,33.1,306.4,270.6,5.8,6.585,"NAN",27.34,"NAN",925.0116,273.7626
"2026-05-25 22:31:15",4728459,35051,8,5.584,217.5,26,33.1,302.9,274.6,5.758,6.585,"NAN",27.34,"NAN",921.6108,377.4863
"2026-05-25 22:31:20",4728460,35051,8,5.418,220.6,26.05,32.95,306,274.6,5.709,6.585,"NAN",27.34,"NAN",918.21,289.0661
"2026-05-25 22:31:25",4728461,35051,8,5.584,209.7,26.1,32.8,306,263.7,5.675,6.585,"NAN",27.34,"NAN",897.8054,374.0856
"2026-05-25 22:31:30",4728462,35051,8,5.418,204.8,26.1,32.7,305.7,259.1,5.633,6.585,"NAN",27.34,"NAN",925.0116,328.175
"2026-05-25 22:31:35",4728463,35051,8,4.751,207,26.15,32.65,308.8,258.2,5.591,6.585,"NAN",27.34,"NAN",918.21,425.0972
"2026-05-25 22:31:40",4728464,35051,8,5.251,207.1,26.2,33.2,310.6,256.5,5.55,6.585,"NAN",27.34,"NAN",928.4124,312.8716
"2026-05-25 22:31:45",4728465,35051,8,7.585,216.5,26.15,33.9,307.8,268.7,5.605,7.585,"NAN",27.34,"NAN",904.6069,571.3307
"2026-05-25 22:31:50",4728466,35051,8,7.085,229.4,26.1,34.35,309,280.4,5.654,7.585,"NAN",27.34,"NAN",925.0116,557.7275
"2026-05-25 22:31:55",4728467,35051,8,6.918,220.1,26.05,34.45,303.9,276.2,5.703,7.585,"NAN",27.34,"NAN",872.2995,372.3852
"2026-05-25 22:32:00",4728468,35051,8,6.418,220.9,26.1,34.55,305.7,275.2,5.737,7.585,"NAN",27.33,"NAN",908.0077,214.249
"2026-05-25 22:32:05",4728469,35051,8,6.751,216.2,26,34.25,305.5,270.7,5.744,7.585,"NAN",27.31,"NAN",926.712,384.2879
"2026-05-25 22:32:10",4728470,35051,8,6.585,212.8,26,34.1,307.6,265.2,5.793,7.585,"NAN",27.31,"NAN",901.2061,391.0894
"2026-05-25 22:32:15",4728471,35051,8,6.751,213.2,26,34.25,303.4,269.8,5.828,7.585,"NAN",27.31,"NAN",873.9999,561.1284
"2026-05-25 22:32:20",4728472,35051,8,6.918,213.9,26,34.8,309.9,264,5.855,7.585,"NAN",27.31,"NAN",891.0038,511.817
"2026-05-25 22:32:25",4728473,35051,8,6.751,211.3,26,35.2,303,268.3,5.904,7.585,"NAN",27.31,"NAN",879.1011,297.5681
"2026-05-25 22:32:30",4728474,35051,8,7.085,200.5,25.95,35.1,303.9,256.6,5.987,7.585,"NAN",27.31,"NAN",873.9999,321.3735
"2026-05-25 22:32:35",4728475,35051,8,6.585,211.8,25.95,34.75,306.5,265.3,6.078,7.585,"NAN",27.3,"NAN",904.6072,491.4125
"2026-05-25 22:32:40",4728476,35051,8,7.085,218.9,25.95,34.7,307.2,271.7,6.161,7.585,"NAN",27.28,"NAN",896.1052,387.6888
"2026-05-25 22:32:45",4728477,35051,8,7.085,212,25.95,34.55,304.6,267.4,6.237,7.585,"NAN",27.28,"NAN",884.2025,307.7705
"2026-05-25 22:32:50",4728478,35051,8,5.918,217.7,25.95,34.8,309.3,268.4,6.244,7.585,"NAN",27.28,"NAN",935.2142,522.0195
"2026-05-25 22:32:55",4728479,35051,8,6.918,219.4,25.9,35.3,307.1,272.3,6.3,7.585,"NAN",27.28,"NAN",904.6072,505.0157
"2026-05-25 22:33:00",4728480,35051,8,6.751,215.4,25.9,35.5,306.7,268.7,6.355,7.585,"NAN",27.28,"NAN",914.8095,374.0857
"2026-05-25 22:33:05",4728481,35051,8,6.585,218.3,25.85,35.4,306.7,271.6,6.39,7.585,"NAN",27.25,"NAN",901.2064,438.7005
"2026-05-25 22:33:10",4728482,35051,8,6.418,216.6,25.85,35.1,306.9,269.7,6.425,7.585,"NAN",27.25,"NAN",914.8095,494.8133
"2026-05-25 22:33:15",4728483,35051,8,6.085,223.1,25.85,35,302.5,280.6,6.446,7.585,"NAN",27.25,"NAN",884.2025,437.0001
"2026-05-25 22:33:20",4728484,35051,8,7.251,225.3,25.85,34.75,302.2,283.1,6.522,7.585,"NAN",27.25,"NAN",901.2064,343.4787
"2026-05-25 22:33:25",4728485,35051,8,7.585,214.4,25.85,34.15,302.5,271.9,6.605,7.585,"NAN",27.25,"NAN",843.3931,372.3853
"2026-05-25 22:33:30",4728486,35051,8,7.251,222.9,25.95,32.95,306.4,276.5,6.682,7.585,"NAN",27.25,"NAN",916.5099,459.1051
"2026-05-25 22:33:35",4728487,35051,8,5.751,214.7,26,32.6,309,265.7,6.724,7.585,"NAN",27.28,"NAN",955.6188,479.5098
"2026-05-25 22:33:40",4728488,35051,8,6.085,209.4,26.1,32.6,304.8,264.6,6.758,7.585,"NAN",27.28,"NAN",918.2103,406.3931
"2026-05-25 22:33:45",4728489,35051,8,7.085,212.1,26.15,32.7,306.7,265.4,6.737,7.585,"NAN",27.28,"NAN",925.0118,431.8989
"2026-05-25 22:33:50",4728490,35051,8,6.085,220.9,26.15,32.55,310,270.9,6.696,7.585,"NAN",27.28,"NAN",938.6149,368.9845
"2026-05-25 22:33:55",4728491,35051,8,6.918,203.8,26.15,31.9,304.1,259.7,6.696,7.585,"NAN",27.28,"NAN",901.2064,406.3931
"2026-05-25 22:34:00",4728492,35051,8,6.751,210.3,26.25,31.2,309,261.3,6.71,7.585,"NAN",27.28,"NAN",921.611,437.0001
"2026-05-25 22:34:05",4728493,35051,8,6.751,204.7,26.3,30.9,306,258.7,6.71,7.585,"NAN",27.28,"NAN",804.2842,402.9923
"2026-05-25 22:34:10",4728494,35051,8,6.918,224.1,26.35,31.2,305.8,278.3,6.724,7.585,"NAN",27.3,"NAN",598.537,253.358
"2026-05-25 22:34:15",4728495,35051,8,6.085,217.8,26.4,30.9,305.5,272.3,6.696,7.585,"NAN",27.31,"NAN",401.2919,183.6421
"2026-05-25 22:34:20",4728496,35051,8,6.418,222.4,26.4,30.75,307.2,275.2,6.675,7.585,"NAN",27.31,"NAN",380.8873,170.039
"2026-05-25 22:34:25",4728497,35051,8,6.418,231.7,26.45,30.85,307.6,284.1,6.661,7.585,"NAN",27.31,"NAN",377.4865,163.2374
"2026-05-25 22:34:30",4728498,35051,8,6.085,222.2,26.5,30.95,308.3,273.9,6.619,7.585,"NAN",27.31,"NAN",380.8873,190.4436
"2026-05-25 22:34:35",4728499,35051,8,6.585,215.5,26.45,31.4,311.6,263.9,6.619,7.585,"NAN",27.31,"NAN",387.6888,170.039
"2026-05-25 22:34:40",4728500,35051,8,5.918,217.9,26.45,31.85,303.2,274.7,6.571,7.585,"NAN",27.31,"NAN",380.8873,173.4397
"2026-05-25 22:34:45",4728501,35051,8,6.251,223.2,26.4,32.25,304.6,278.6,6.536,7.585,"NAN",27.31,"NAN",471.0079,181.9417
"2026-05-25 22:34:50",4728502,35051,8,6.585,227.1,26.4,32.55,308.8,278.3,6.564,7.585,"NAN",27.31,"NAN",819.5878,464.2064
"2026-05-25 22:34:55",4728503,35051,8,6.251,227.6,26.35,32.65,305.3,282.3,6.536,7.585,"NAN",27.3,"NAN",819.5878,294.1674
"2026-05-25 22:35:00",4728504,35051,8,5.918,225.3,26.35,32.55,307.1,278.2,6.501,7.585,"NAN",27.3,"NAN",438.7005,210.8483
"2026-05-25 22:35:05",4728505,35051,8,6.585,227.5,26.3,32.6,302.2,285.3,6.501,7.585,"NAN",27.31,"NAN",437.0001,212.5487
"2026-05-25 22:35:10",4728506,35051,8,5.918,219.6,26.3,32.85,306.7,272.9,6.48,7.585,"NAN",27.3,"NAN",510.1169,256.7588
"2026-05-25 22:35:15",4728507,35051,8,5.918,224.7,26.25,33.2,306.9,277.8,6.474,7.585,"NAN",27.28,"NAN",459.1052,173.4397
"2026-05-25 22:35:20",4728508,35051,8,6.085,218.6,26.25,33.2,306,272.6,6.425,7.585,"NAN",27.28,"NAN",401.292,193.8444
"2026-05-25 22:35:25",4728509,35051,8,5.918,189.4,26.2,33.45,306,243.4,6.355,7.251,"NAN",27.28,"NAN",428.4982,214.2491
"2026-05-25 22:35:30",4728510,35051,8,8.08,203.9,26.2,33.55,304.1,259.8,6.39,8.08,-2.307,27.28,-15.69,697.1597,304.3698
"2026-05-25 22:35:35",4728511,35051,8,6.918,208,26.2,32.35,307.9,260.1,6.439,8.08,"NAN",27.28,"NAN",656.3504,368.9846
"2026-05-25 22:35:40",4728512,35051,8,7.918,215.1,26.25,31.25,306.7,268.4,6.515,8.08,-1.664,27.28,-1.59,408.0935,219.3503
"2026-05-25 22:35:45",4728513,35051,8,7.251,205,26.35,31,304.6,260.4,6.522,8.08,-1.591,27.28,-0.124,384.2881,197.2452
"2026-05-25 22:35:50",4728514,35051,8,6.251,205.6,26.4,30.7,305.7,259.9,6.529,8.08,-1.844,27.28,-5.308,404.6927,188.7433
"2026-05-25 22:35:55",4728515,35051,8,6.585,233.3,26.45,30.35,305.3,288,6.515,8.08,-1.361,27.28,4.363,452.3036,212.5487
"2026-05-25 22:36:00",4728516,35051,8,5.418,223.7,26.5,30.4,306.2,277.5,6.46,8.08,-1.635,27.28,-1.008,537.3231,236.3542
"2026-05-25 22:36:05",4728517,35051,8,6.751,215.1,26.5,30.55,304.8,270.3,6.46,8.08,-1.64,27.28,-1.11,404.6927,221.0506
"2026-05-25 22:36:10",4728518,35051,8,6.418,204.5,26.5,30.75,307.6,256.9,6.439,8.08,-0.792,27.28,14.58,380.8874,178.541
"2026-05-25 22:36:15",4728519,35051,8,5.418,213.7,26.5,31.25,304.6,269.1,6.411,8.08,-1.218,27.28,7.035,377.4866,173.4398
"2026-05-25 22:36:20",4728520,35051,8,5.751,211,26.5,31.7,309.5,261.5,6.383,8.08,-1.482,27.28,2.022,380.8874,176.8406
"2026-05-25 22:36:25",4728521,35051,8,6.085,219.5,26.5,32,306,273.5,6.369,8.08,-1.01,27.28,10.79,380.8874,180.2413
"2026-05-25 22:36:30",4728522,35051,8,6.085,207.6,26.4,32.35,305.7,261.9,6.369,8.08,-1.473,27.28,2.2,374.0858,188.7433
"2026-05-25 22:36:35",4728523,35051,8,6.751,212.5,26.4,31.95,310.4,262.1,6.376,8.08,-1.828,27.26,-4.997,411.4944,190.4437
"2026-05-25 22:36:40",4728524,35051,8,6.751,204.9,26.4,31.4,306.9,258,6.411,8.08,-1.079,27.26,9.54,584.9341,365.5838
"2026-05-25 22:36:45",4728525,35051,8,7.085,200.7,26.4,31.2,304.4,256.3,6.446,8.08,-1.304,27.25,5.405,792.3817,380.8874
"2026-05-25 22:36:50",4728526,35051,8,7.251,204.3,26.45,30.95,304.4,259.9,6.474,8.08,-1.057,27.26,9.95,884.2028,506.7162
"2026-05-25 22:36:55",4728527,35051,8,6.751,208.9,26.5,30.6,308.5,260.4,6.494,8.08,-0.498,27.28,19.47,901.2067,372.3854
"2026-05-25 22:37:00",4728528,35051,8,6.251,208,26.6,30,306.7,261.3,6.508,8.08,-0.142,27.28,25.08,909.7086,333.2764
"2026-05-25 22:37:05",4728529,35051,8,6.251,215.3,26.6,29.85,309,266.3,6.494,8.08,-0.123,27.28,25.37,918.2106,428.4983
"2026-05-25 22:37:10",4728530,35051,8,6.418,212,26.65,30,306.9,265.1,6.515,8.08,-0.513,27.28,19.23,727.7669,491.4127
"2026-05-25 22:37:15",4728531,35051,8,5.918,211,26.7,30.2,306.4,264.6,6.515,8.08,-0.691,27.3,16.31,506.7162,251.6577
"2026-05-25 22:37:20",4728532,35051,8,6.585,218.4,26.65,30.45,308.1,270.3,6.536,8.08,-0.34,27.3,22.02,547.5256,256.7589
"2026-05-25 22:37:25",4728533,35051,8,5.584,215.3,26.65,30.4,307.6,267.7,6.522,8.08,-0.834,27.31,13.9,605.3388,178.541
"2026-05-25 22:37:30",4728534,35051,8,5.584,220.8,26.65,30.4,305.1,275.7,6.418,7.918,-0.204,27.31,24.15,790.6813,372.3854
"2026-05-25 22:37:35",4728535,35051,8,5.918,212.2,26.7,30.45,305.3,266.9,6.376,7.918,-0.823,27.31,14.1,860.3973,523.7201
"2026-05-25 22:37:40",4728536,35051,8,6.251,216.5,26.7,30.45,302.9,273.6,6.307,7.251,-1.008,27.31,10.86,663.1521,324.7745
"2026-05-25 22:37:45",4728537,35051,8,5.418,221.9,26.7,30.6,306.9,275,6.23,7.251,-0.909,27.31,12.6,499.9146,214.2491
"2026-05-25 22:37:50",4728538,35051,8,5.751,224.4,26.7,31.05,306.9,277.5,6.21,7.251,-1.299,27.31,5.568,438.7006,215.9495
"2026-05-25 22:37:55",4728539,35051,8,5.418,224.3,26.6,31.6,304.1,280.2,6.161,7.251,-1.694,27.31,-2.162,537.3232,282.2647
"2026-05-25 22:38:00",4728540,35051,8,5.584,228,26.6,31.75,305.7,282.3,6.168,7.251,-1.775,27.31,-3.837,397.8913,187.0429
"2026-05-25 22:38:05",4728541,35051,8,5.418,217,26.55,31.75,302.9,274.1,6.112,7.251,-2.078,27.31,-10.36,377.4866,153.0351
"2026-05-25 22:38:10",4728542,35051,8,5.584,216.1,26.55,31.95,306.4,269.7,6.078,7.251,-1.907,27.31,-6.615,384.2882,161.5371
"2026-05-25 22:38:15",4728543,35051,8,5.584,216.4,26.5,32.4,304.1,272.3,6.085,7.251,-2.225,27.31,-13.72,384.2882,175.1402
"2026-05-25 22:38:20",4728544,35051,8,6.085,219.7,26.5,33.1,302.5,277.2,6.098,7.251,-2.196,27.31,-13.05,411.4944,205.7472
"2026-05-25 22:38:25",4728545,35051,8,5.918,216.5,26.4,33.3,303.6,272.9,6.091,7.251,"NAN",27.31,"NAN",567.9303,283.9651
"2026-05-25 22:38:30",4728546,35051,8,5.751,220.4,26.35,33.4,305.5,274.9,6.078,7.251,-2.213,27.28,-13.49,673.3545,193.8445
"2026-05-25 22:38:35",4728547,35051,8,5.584,221.8,26.35,33.4,306.4,275.4,6.029,7.251,-2.32,27.28,-15.99,588.335,326.4749
"2026-05-25 22:38:40",4728548,35051,8,5.584,217,26.3,33.65,306,271,5.98,7.251,"NAN",27.28,"NAN",690.3584,251.6577
"2026-05-25 22:38:45",4728549,35051,8,5.751,214.3,26.25,33.85,306.7,267.6,5.925,7.251,"NAN",27.28,"NAN",680.1561,350.2804
"2026-05-25 22:38:50",4728550,35051,8,5.918,220.1,26.2,33.75,306.7,273.4,5.869,6.751,"NAN",27.28,"NAN",459.1053,239.755
"2026-05-25 22:38:55",4728551,35051,8,6.251,199.1,26.2,33.5,304.6,254.5,5.848,6.585,"NAN",27.28,"NAN",387.6889,187.0429
"2026-05-25 22:39:00",4728552,35051,8,6.585,213.9,26.25,33.25,306,267.9,5.862,6.585,"NAN",27.28,"NAN",384.2882,200.646
"2026-05-25 22:39:05",4728553,35051,8,7.085,225.3,26.2,33,306.9,278.4,5.897,7.085,-1.964,27.28,-7.895,380.8874,202.3464
"2026-05-25 22:39:10",4728554,35051,8,6.418,217.3,26.2,33.1,307.2,270.1,5.897,7.085,"NAN",27.25,"NAN",380.8874,180.2413
"2026-05-25 22:39:15",4728555,35051,8,7.418,212.9,26.2,33.4,305.3,267.6,5.96,7.418,"NAN",27.25,"NAN",370.685,153.0351
"2026-05-25 22:39:20",4728556,35051,8,7.085,218.9,26.2,33.3,303.4,275.5,5.98,7.418,"NAN",27.25,"NAN",370.685,149.6343
"2026-05-25 22:39:25",4728557,35051,8,7.418,211.8,26.25,32.15,304.1,267.7,6.057,7.418,-2.237,27.25,-14.07,367.2843,187.0429
"2026-05-25 22:39:30",4728558,35051,8,7.085,213.4,26.3,31.5,300.8,272.6,6.119,7.418,"NAN",27.25,"NAN",363.8835,175.1402
"2026-05-25 22:39:35",4728559,35051,8,6.751,213.1,26.35,31.75,303.9,269.2,6.154,7.418,-1.698,27.25,-2.307,370.685,180.2413
"2026-05-25 22:39:40",4728560,35051,8,5.584,219.3,26.35,32.3,305.5,273.8,6.126,7.418,-1.605,27.23,-0.446,368.9846,173.4398
"2026-05-25 22:39:45",4728561,35051,8,8.42,213.5,26.35,33.1,303.6,269.9,6.251,8.42,-2.398,27.23,-17.94,362.1831,142.8328
"2026-05-25 22:39:50",4728562,35051,8,8.42,218.6,26.35,33.3,307.4,271.2,6.362,8.42,-1.974,27.22,-8.18,367.2843,188.7433
"2026-05-25 22:39:55",4728563,35051,8,7.918,217,26.35,33.15,303,274,6.467,8.42,"NAN",27.22,"NAN",363.8835,176.8406
"2026-05-25 22:40:00",4728564,35051,8,7.418,213.5,26.3,33,304.1,269.4,6.543,8.42,"NAN",27.22,"NAN",363.8835,156.4359
"2026-05-25 22:40:05",4728565,35051,8,7.418,217,26.3,32.5,305.3,271.7,6.626,8.42,"NAN",27.22,"NAN",367.2843,183.6422
"2026-05-25 22:40:10",4728566,35051,8,9.09,217.1,26.35,31.6,301.3,275.8,6.772,9.09,"NAN",27.22,"NAN",360.4828,163.2375
"2026-05-25 22:40:15",4728567,35051,8,9.25,210.8,26.4,31.55,303.6,267.2,6.925,9.25,"NAN",27.22,"NAN",370.6851,183.6422
"2026-05-25 22:40:20",4728568,35051,8,7.918,213.4,26.45,31.5,306.9,266.5,7.001,9.25,"NAN",27.22,"NAN",377.4867,180.2414
"2026-05-25 22:40:25",4728569,35051,8,7.752,211.4,26.45,31.6,303.2,268.2,7.078,9.25,"NAN",27.22,"NAN",406.3933,187.0429
"2026-05-25 22:40:30",4728570,35051,8,7.585,207.9,26.5,31.45,304.3,263.6,7.154,9.25,"NAN",27.22,"NAN",367.2843,125.8289
"2026-05-25 22:40:35",4728571,35051,8,6.751,215.3,26.55,31,308.1,267.2,7.203,9.25,"NAN",27.22,"NAN",365.5839,180.2414
"2026-05-25 22:40:40",4728572,35051,8,5.751,232.1,26.55,30.5,305.8,286.3,7.21,9.25,"NAN",27.22,"NAN",360.4828,180.2414
"2026-05-25 22:40:45",4728573,35051,8,5.418,221.2,26.65,30.4,307.2,274,7.196,9.25,"NAN",27.22,"NAN",360.4828,175.1402
"2026-05-25 22:40:50",4728574,35051,8,5.918,203.3,26.6,31.15,302,261.3,7.196,9.25,"NAN",27.22,"NAN",357.082,170.039
"2026-05-25 22:40:55",4728575,35051,8,6.918,225.4,26.6,31.5,307.1,278.3,7.224,9.25,-2.239,27.22,-14.15,357.082,171.7394
"2026-05-25 22:41:00",4728576,35051,8,7.085,221.4,26.6,31.5,304.6,276.8,7.245,9.25,"NAN",27.2,"NAN",353.6812,151.3347
"2026-05-25 22:41:05",4728577,35051,8,6.585,218.3,26.6,31.4,304.1,274.2,7.224,9.25,"NAN",27.2,"NAN",350.2804,187.0429
"2026-05-25 22:41:10",4728578,35051,8,6.251,225.9,26.6,31.4,308.8,277.1,7.217,9.25,-1.911,27.2,-6.842,351.9808,170.039
"2026-05-25 22:41:15",4728579,35051,8,6.918,220.3,26.6,31.55,304.6,275.7,7.196,9.25,-2.011,27.2,-9,346.8796,156.4359
"2026-05-25 22:41:20",4728580,35051,8,6.418,214.4,26.6,31.7,305.7,268.7,7.168,9.25,-1.647,27.2,-1.341,350.2804,151.3347
"2026-05-25 22:41:25",4728581,35051,8,7.418,222,26.6,31.85,309.2,272.8,7.168,9.25,-1.97,27.18,-8.14,346.8796,163.2375
"2026-05-25 22:41:30",4728582,35051,8,8.92,219.6,26.55,32.15,302.5,277.1,7.245,9.25,-1.899,27.18,-6.598,340.0781,142.8328
"2026-05-25 22:41:35",4728583,35051,8,7.585,216.4,26.6,31.9,302.7,273.7,7.279,9.25,-1.959,27.18,-7.878,340.0781,159.8367
"2026-05-25 22:41:40",4728584,35051,8,6.918,215.2,26.6,31.7,304.4,270.8,7.335,9.25,-2.057,27.18,-10.03,340.0781,163.2375
"2026-05-25 22:41:45",4728585,35051,8,7.251,218.5,26.6,31.8,304.3,274.2,7.286,9.25,-2.342,27.18,-16.64,340.0781,178.541
"2026-05-25 22:41:50",4728586,35051,8,7.585,214.6,26.6,32.15,303.6,271,7.251,9.25,-2.147,27.18,-12.07,336.6773,163.2375
"2026-05-25 22:41:55",4728587,35051,8,7.918,219.5,26.55,31.8,302.2,277.3,7.251,9.25,"NAN",27.18,"NAN",336.6773,166.6383
"2026-05-25 22:42:00",4728588,35051,8,7.918,212,26.6,31.35,306.4,265.6,7.272,9.25,"NAN",27.18,"NAN",340.0781,151.3347
"2026-05-25 22:42:05",4728589,35051,8,7.085,222,26.65,30.75,306.2,275.8,7.258,9.25,-1.636,27.18,-1.119,340.0781,146.2336
"2026-05-25 22:42:10",4728590,35051,8,7.585,219.8,26.7,30.45,306,273.8,7.196,9.25,-2.059,27.18,-10.09,336.6773,153.0351
"2026-05-25 22:42:15",4728591,35051,8,7.251,223.2,26.75,30.55,306.9,276.3,7.113,8.92,-1.877,27.18,-6.112,340.0781,159.8367
"2026-05-25 22:42:20",4728592,35051,8,7.585,220,26.8,30.75,304.6,275.4,7.099,8.92,-2.233,27.2,-14.04,336.6773,159.8367
"2026-05-25 22:42:25",4728593,35051,8,6.085,210.2,26.75,31.15,305,265.2,7.029,8.92,"NAN",27.18,"NAN",336.6773,166.6383
"2026-05-25 22:42:30",4728594,35051,8,6.418,214.7,26.75,31.2,304.6,270.1,6.981,8.92,"NAN",27.18,"NAN",340.0781,146.2336
"2026-05-25 22:42:35",4728595,35051,8,6.251,213.8,26.7,31.35,305,268.8,6.96,8.92,"NAN",27.18,"NAN",343.4789,163.2375
"2026-05-25 22:42:40",4728596,35051,8,6.918,214.4,26.7,31.65,303.7,270.7,7.008,8.92,"NAN",27.18,"NAN",343.4789,166.6383
"2026-05-25 22:42:45",4728597,35051,8,6.085,221.8,26.65,31.95,305.7,276.1,7.036,8.92,"NAN",27.18,"NAN",343.4789,156.4359
"2026-05-25 22:42:50",4728598,35051,8,6.418,218.4,26.65,32.55,302.9,275.5,7.057,8.92,"NAN",27.18,"NAN",343.4789,129.2297
"2026-05-25 22:42:55",4728599,35051,8,5.751,217.8,26.6,32.75,306.2,271.6,7.008,8.92,"NAN",27.18,"NAN",346.8796,149.6344
"2026-05-25 22:43:00",4728600,35051,8,6.418,220.6,26.55,32.8,308.1,272.5,6.981,8.92,"NAN",27.18,"NAN",374.0859,161.5371
"2026-05-25 22:43:05",4728601,35051,8,7.085,220.3,26.5,33.1,307.4,272.9,7.001,8.92,"NAN",27.17,"NAN",374.0859,164.9379
"2026-05-25 22:43:10",4728602,35051,8,6.918,205.7,26.45,33.3,306.9,258.8,7.029,8.92,"NAN",27.15,"NAN",404.6929,202.3465
"2026-05-25 22:43:15",4728603,35051,8,7.918,211.9,26.4,33.35,307.8,264.1,7.071,8.92,"NAN",27.15,"NAN",360.4828,168.3387
"2026-05-25 22:43:20",4728604,35051,8,8.42,207.4,26.35,33.4,308.3,259.1,7.154,8.92,"NAN",27.15,"NAN",345.1793,146.2336
"2026-05-25 22:43:25",4728605,35051,8,8.75,206.2,26.35,33.3,305.5,260.7,7.21,8.92,"NAN",27.15,"NAN",343.4789,132.6305
"2026-05-25 22:43:30",4728606,35051,8,9.25,208.4,26.35,33.05,303.2,265.2,7.224,9.25,"NAN",27.14,"NAN",340.0781,163.2375
"2026-05-25 22:43:35",4728607,35051,8,8.42,210.1,26.35,33,306.5,263.6,7.258,9.25,"NAN",27.12,"NAN",341.7785,125.8289
"2026-05-25 22:43:40",4728608,35051,8,7.585,209.5,26.35,32.6,303.6,265.9,7.286,9.25,"NAN",27.12,"NAN",343.4789,142.8328
"2026-05-25 22:43:45",4728609,35051,8,6.918,211.1,26.4,32.15,306.2,264.9,7.272,9.25,-2.316,27.12,-16.08,360.4828,166.6383
"2026-05-25 22:43:50",4728610,35051,8,6.251,217.3,26.45,31.75,305.3,272,7.217,9.25,-2.273,27.12,-15.06,353.6812,156.4359
"2026-05-25 22:43:55",4728611,35051,8,5.918,220,26.5,31.5,306.5,273.5,7.133,9.25,-1.51,27.12,1.314,340.0781,146.2336
"2026-05-25 22:44:00",4728612,35051,8,6.085,219.7,26.5,31.4,306.5,273.2,7.057,9.25,-1.944,27.12,-7.623,333.2766,166.6383
"2026-05-25 22:44:05",4728613,35051,8,7.251,209.9,26.55,31.3,306.7,263.2,7.064,9.25,-1.553,27.12,0.466,329.8758,158.1363
"2026-05-25 22:44:10",4728614,35051,8,6.918,220.5,26.55,31.3,306.2,274.3,7.036,9.25,-0.914,27.12,12.31,333.2766,146.2336
"2026-05-25 22:44:15",4728615,35051,8,6.251,216,26.6,31.1,305.5,270.5,6.994,9.25,-0.874,27.12,13.01,343.4789,166.6383
"2026-05-25 22:44:20",4728616,35051,8,6.418,221.7,26.6,30.95,303.2,278.5,6.946,9.25,-1.036,27.12,10.16,472.7086,219.3504
"2026-05-25 22:44:25",4728617,35051,8,6.585,212.5,26.65,31,303.4,269.1,6.967,9.25,-0.857,27.12,13.3,598.5375,263.5605
"2026-05-25 22:44:30",4728618,35051,8,6.585,207.9,26.6,31.15,306.2,261.7,6.974,9.25,-0.83,27.15,13.8,550.9266,231.2531
"2026-05-25 22:44:35",4728619,35051,8,6.085,208.1,26.65,31.65,307.2,260.9,6.967,9.25,-0.643,27.14,16.94,503.3156,219.3504
"2026-05-25 22:44:40",4728620,35051,8,5.918,209.9,26.6,32.65,305.3,264.6,6.925,9.25,-0.446,27.15,20.19,751.5726,205.7473
"2026-05-25 22:44:45",4728621,35051,8,5.584,212.3,26.55,33.3,306,266.3,6.904,9.25,-0.627,27.12,17.19,775.3781,261.8601
"2026-05-25 22:44:50",4728622,35051,8,5.918,206,26.5,33.85,304.3,261.7,6.883,9.25,-0.568,27.12,18.17,476.1094,164.9379
"2026-05-25 22:44:55",4728623,35051,8,6.251,205.4,26.4,34.05,304.3,261.1,6.904,9.25,-0.34,27.12,21.84,353.6812,156.4359
"2026-05-25 22:45:00",4728624,35051,8,6.585,213.9,26.4,33.75,306.4,267.5,6.911,9.25,-0.538,27.12,18.66,350.2805,136.0312
"2026-05-25 22:45:05",4728625,35051,8,6.251,219,26.35,33.55,308.1,270.9,6.876,9.25,-0.903,27.1,12.5,459.1055,232.9535
"2026-05-25 22:45:10",4728626,35051,8,6.585,204.9,26.35,33.4,306,258.9,6.862,9.25,-1.093,27.1,9.13,741.3704,346.8797
"2026-05-25 22:45:15",4728627,35051,8,6.418,213.2,26.35,33.15,303.6,269.6,6.8,9.25,-1.042,27.1,10.04,805.9852,319.6735
"2026-05-25 22:45:20",4728628,35051,8,5.918,218.4,26.35,32.55,307.6,270.8,6.696,9.25,-0.78,27.1,14.6,833.1915,212.5488
"2026-05-25 22:45:25",4728629,35051,8,5.584,210.7,26.4,32.65,306,264.7,6.564,9.25,-0.669,27.12,16.49,836.5922,345.1793
"2026-05-25 22:45:30",4728630,35051,8,6.418,211.5,26.4,32.95,309.2,262.3,6.446,8.42,-1.264,27.12,6.012,848.4949,375.7863
"2026-05-25 22:45:35",4728631,35051,8,5.584,212.9,26.4,32.85,304.8,268.1,6.328,7.585,-1.661,27.12,-1.708,817.8879,363.8836
"2026-05-25 22:45:40",4728632,35051,8,5.584,214.9,26.4,32.5,303.4,271.5,6.244,7.251,-1.317,27.12,5.014,584.9344,187.043
"2026-05-25 22:45:45",4728633,35051,8,6.585,202.5,26.45,32.7,305.3,257.2,6.23,7.251,-2.068,27.12,-10.37,414.8953,190.4438
"2026-05-25 22:45:50",4728634,35051,8,5.918,199,26.45,32.65,305.5,253.5,6.217,7.251,-2.038,27.12,-9.69,428.4984,204.0469
"2026-05-25 22:45:55",4728635,35051,8,5.918,213.4,26.5,32.8,305.8,267.6,6.217,7.251,-1.973,27.12,-8.26,550.9266,282.2649
"2026-05-25 22:46:00",4728636,35051,8,6.251,210.7,26.45,33.15,305.5,265.2,6.223,7.251,"NAN",27.12,"NAN",760.0746,300.9691
"2026-05-25 22:46:05",4728637,35051,8,6.085,217.2,26.4,33.85,305,272.2,6.175,6.918,-2.245,27.12,-14.41,765.1758,195.5449
"2026-05-25 22:46:10",4728638,35051,8,5.084,215.1,26.35,34.5,305.8,269.3,6.098,6.585,"NAN",27.12,"NAN",635.9461,229.5527
"2026-05-25 22:46:15",4728639,35051,8,5.584,226.7,26.3,35.25,303.4,283.3,6.071,6.585,"NAN",27.12,"NAN",387.6891,173.4398
"2026-05-25 22:46:20",4728640,35051,8,5.084,217.9,26.3,35.65,307.2,270.7,6.015,6.585,"NAN",27.12,"NAN",455.7047,185.3426
"2026-05-25 22:46:25",4728641,35051,8,4.918,213.2,26.2,34.95,305.7,267.5,5.946,6.585,"NAN",27.1,"NAN",547.5258,221.0508
"2026-05-25 22:46:30",4728642,35051,8,5.418,212.8,26.2,34.25,307.6,265.2,5.897,6.585,"NAN",27.1,"NAN",380.8875,159.8367
"2026-05-25 22:46:35",4728643,35051,8,6.085,213.1,26.15,33.85,306.2,266.9,5.897,6.585,"NAN",27.1,"NAN",414.8953,188.7434
"2026-05-25 22:46:40",4728644,35051,8,6.085,217.2,26.2,33.65,309.9,267.3,5.904,6.585,"NAN",27.1,"NAN",564.5297,299.2688
"2026-05-25 22:46:45",4728645,35051,8,5.418,208.5,26.2,33.6,311.1,257.4,5.897,6.585,"NAN",27.1,"NAN",620.6426,316.2727
"2026-05-25 22:46:50",4728646,35051,8,6.085,207.3,26.2,33.95,306.9,260.4,5.904,6.585,"NAN",27.09,"NAN",425.0977,144.5332
"2026-05-25 22:46:55",4728647,35051,8,5.584,206.3,26.2,34.2,309.7,256.6,5.876,6.585,"NAN",27.09,"NAN",343.4789,146.2336
"2026-05-25 22:47:00",4728648,35051,8,5.918,211.6,26.2,34.45,309,262.6,5.848,6.585,"NAN",27.09,"NAN",343.4789,158.1363
"2026-05-25 22:47:05",4728649,35051,8,5.084,202.7,26.2,34.6,309,253.7,5.8,6.585,"NAN",27.09,"NAN",340.0781,122.4281
"2026-05-25 22:47:10",4728650,35051,8,5.084,196.6,26.15,34.7,305.5,251.1,5.737,6.585,"NAN",27.09,"NAN",343.4789,159.8367
"2026-05-25 22:47:15",4728651,35051,8,5.084,207.9,26.15,35.15,307.8,260.1,5.682,6.585,"NAN",27.07,"NAN",346.8797,144.5332
"2026-05-25 22:47:20",4728652,35051,8,5.584,208.1,26.1,35.65,310,258.1,5.668,6.585,"NAN",27.06,"NAN",340.0781,132.6305
"2026-05-25 22:47:25",4728653,35051,8,5.751,207,26.05,36.3,303.9,263.1,5.675,6.585,"NAN",27.06,"NAN",331.5762,117.327
"2026-05-25 22:47:30",4728654,35051,8,5.418,209.8,26,36.65,304.8,265,5.633,6.585,"NAN",27.02,"NAN",329.8758,149.6344
"2026-05-25 22:47:35",4728655,35051,8,6.251,215.3,25.9,36.85,304.3,271,5.661,6.585,"NAN",27.02,"NAN",329.8758,144.5332
"2026-05-25 22:47:40",4728656,35051,8,5.251,214.3,25.85,36.8,310.6,263.7,5.647,6.585,"NAN",27.02,"NAN",333.2766,156.4359
"2026-05-25 22:47:45",4728657,35051,8,5.584,207,25.85,36.9,303.9,263.1,5.605,6.251,"NAN",26.99,"NAN",329.8758,134.3309
"2026-05-25 22:47:50",4728658,35051,8,5.918,206.6,25.8,36.85,305.5,261.1,5.605,6.251,"NAN",26.99,"NAN",333.2766,139.432
"2026-05-25 22:47:55",4728659,35051,8,4.751,211.8,25.75,36.8,310.4,261.4,5.557,6.251,"NAN",26.98,"NAN",401.2922,195.5449
"2026-05-25 22:48:00",4728660,35051,8,4.751,211.6,25.8,37.05,305.5,266.1,5.494,6.251,"NAN",26.96,"NAN",540.7242,209.1481
"2026-05-25 22:48:05",4728661,35051,8,5.084,210.3,25.75,37.5,308.5,261.8,5.452,6.251,"NAN",26.96,"NAN",635.9461,221.0508
"2026-05-25 22:48:10",4728662,35051,8,4.584,216.6,25.7,38,308.5,268.1,5.432,6.251,"NAN",26.96,"NAN",686.9578,304.3699
"2026-05-25 22:48:15",4728663,35051,8,4.418,207.2,25.6,38.25,304.8,262.4,5.383,6.251,"NAN",26.93,"NAN",707.3625,462.5063
"2026-05-25 22:48:20",4728664,35051,8,4.251,215.5,25.55,38.8,312,263.5,5.348,6.251,"NAN",26.93,"NAN",812.7867,164.9379
"2026-05-25 22:48:25",4728665,35051,8,4.751,210.1,25.55,39.1,309.2,260.9,5.341,6.251,"NAN",26.9,"NAN",812.7867,438.7008
"2026-05-25 22:48:30",4728666,35051,8,4.584,206.4,25.5,39.65,307.2,259.2,5.307,6.251,"NAN",26.9,"NAN",816.1876,465.907
"2026-05-25 22:48:35",4728667,35051,8,4.918,203.7,25.45,40,306.9,256.8,5.258,6.251,"NAN",26.88,"NAN",812.7867,324.7746
"2026-05-25 22:48:40",4728668,35051,8,4.584,212.2,25.4,40.2,308.6,263.6,5.195,6.251,"NAN",26.86,"NAN",846.7946,255.0586
"2026-05-25 22:48:45",4728669,35051,8,4.418,208.3,25.35,40.45,311.1,257.2,5.154,6.251,"NAN",26.85,"NAN",812.7867,275.4633
"2026-05-25 22:48:50",4728670,35051,8,4.584,208.9,25.3,40.75,309,259.9,5.091,6.251,"NAN",26.83,"NAN",805.9852,334.977
"2026-05-25 22:48:55",4728671,35051,8,4.751,207.4,25.25,40.95,308.5,258.9,5.057,6.251,"NAN",26.83,"NAN",805.9852,239.7551
"2026-05-25 22:49:00",4728672,35051,8,4.918,217.1,25.2,41.15,308.8,268.3,5.015,6.251,"NAN",26.83,"NAN",836.5922,197.2453
"2026-05-25 22:49:05",4728673,35051,8,4.584,216.5,25.15,41.35,309,267.5,4.994,6.251,"NAN",26.8,"NAN",819.5883,173.4398
"2026-05-25 22:49:10",4728674,35051,8,4.084,208.5,25.15,41.55,310.4,258.1,4.952,6.251,"NAN",26.8,"NAN",822.9891,428.4984
"2026-05-25 22:49:15",4728675,35051,8,4.251,212.2,25.05,41.85,311.8,260.4,4.918,6.251,"NAN",26.77,"NAN",804.2848,289.0664
"2026-05-25 22:49:20",4728676,35051,8,5.418,210.9,25,42.05,305.7,265.2,4.911,6.251,"NAN",26.77,"NAN",778.7789,360.4828
"2026-05-25 22:49:25",4728677,35051,8,6.251,209.2,24.95,42,303,266.2,4.932,6.251,"NAN",26.75,"NAN",649.5493,392.7903
"2026-05-25 22:49:30",4728678,35051,8,6.085,222.6,24.95,41.55,309.3,273.3,4.959,6.251,"NAN",26.74,"NAN",431.8992,168.3387
"2026-05-25 22:49:35",4728679,35051,8,6.918,206.8,24.95,40.55,306.2,260.6,4.987,6.918,"NAN",26.72,"NAN",329.8758,137.7316
"2026-05-25 22:49:40",4728680,35051,8,6.751,209.3,25,40,307.6,261.7,5.05,6.918,"NAN",26.72,"NAN",326.475,142.8328
"2026-05-25 22:49:45",4728681,35051,8,6.918,210.8,25.05,39.8,305.3,265.5,5.105,6.918,"NAN",26.71,"NAN",326.475,156.4359
"2026-05-25 22:49:50",4728682,35051,8,6.251,197.6,25.05,39.1,308.3,249.3,5.119,6.918,"NAN",26.71,"NAN",326.475,151.3348
"2026-05-25 22:49:55",4728683,35051,8,5.084,204.2,25.25,36.9,308.6,255.6,5.133,6.918,"NAN",26.71,"NAN",348.5801,146.2336
"2026-05-25 22:50:00",4728684,35051,8,5.251,213.7,25.3,35.7,309.9,263.8,5.154,6.918,"NAN",26.71,"NAN",418.2961,170.0391
"2026-05-25 22:50:05",4728685,35051,8,5.418,212.7,25.4,35.3,309,263.7,5.168,6.918,"NAN",26.71,"NAN",615.5414,266.9613
"2026-05-25 22:50:10",4728686,35051,8,5.418,219.3,25.5,35.55,307.1,272.2,5.202,6.918,"NAN",26.71,"NAN",511.8176,197.2453
"2026-05-25 22:50:15",4728687,35051,8,6.085,213.8,25.6,35.7,305.5,268.3,5.272,6.918,"NAN",26.71,"NAN",333.2766,144.5332
"2026-05-25 22:50:20",4728688,35051,8,7.085,207.2,25.65,35.55,308.1,259.1,5.39,7.085,"NAN",26.71,"NAN",319.6735,142.8328
"2026-05-25 22:50:25",4728689,35051,8,5.751,210.7,25.65,35.1,305.5,265.2,5.432,7.085,"NAN",26.71,"NAN",326.475,125.8289
"2026-05-25 22:50:30",4728690,35051,8,5.751,207.3,25.7,34.6,305.7,261.6,5.48,7.085,"NAN",26.71,"NAN",323.0742,149.6344
"2026-05-25 22:50:35",4728691,35051,8,5.584,211.5,25.8,34.25,307.8,263.7,5.508,7.085,"NAN",26.72,"NAN",319.6735,127.5293
"2026-05-25 22:50:40",4728692,35051,8,5.084,214.8,25.9,33.5,307.6,267.2,5.529,7.085,"NAN",26.72,"NAN",319.6735,149.6344
"2026-05-25 22:50:45",4728693,35051,8,5.084,218.6,25.95,33.1,306.7,271.9,5.557,7.085,"NAN",26.72,"NAN",316.2727,142.8328
"2026-05-25 22:50:50",4728694,35051,8,5.084,212.8,26,33,308.1,264.7,5.578,7.085,"NAN",26.74,"NAN",333.2766,146.2336
"2026-05-25 22:50:55",4728695,35051,8,5.751,214.7,26.1,33.4,307.6,267.1,5.619,7.085,"NAN",26.74,"NAN",408.0938,192.1441
"2026-05-25 22:51:00",4728696,35051,8,5.251,211.2,26.1,33.7,305.1,266.1,5.633,7.085,"NAN",26.74,"NAN",498.2145,161.5371
"2026-05-25 22:51:05",4728697,35051,8,5.251,214.3,26.05,33.95,307.4,266.9,5.661,7.085,"NAN",26.74,"NAN",494.8137,195.5449
"2026-05-25 22:51:10",4728698,35051,8,5.418,211.8,26.1,34.2,307.8,264,5.716,7.085,"NAN",26.74,"NAN",387.6891,113.9262
"2026-05-25 22:51:15",4728699,35051,8,5.751,211.9,26.1,34.55,307.8,264.1,5.779,7.085,"NAN",26.74,"NAN",363.8836,166.6383
"2026-05-25 22:51:20",4728700,35051,8,5.084,209.7,26.05,34.55,306.9,262.8,5.765,7.085,"NAN",26.74,"NAN",455.7047,173.4398
"2026-05-25 22:51:25",4728701,35051,8,5.084,210.8,26.05,34.65,306,264.8,5.716,7.085,"NAN",26.74,"NAN",615.5414,253.3582
"2026-05-25 22:51:30",4728702,35051,8,5.418,216.9,26.05,34.65,308.5,268.4,5.689,7.085,"NAN",26.74,"NAN",703.9617,323.0742
"2026-05-25 22:51:35",4728703,35051,8,5.084,215.4,26.1,34.65,307.8,267.6,5.612,7.085,"NAN",26.74,"NAN",540.7242,227.8524
"2026-05-25 22:51:40",4728704,35051,8,5.084,223.9,26,34.85,308.6,275.3,5.543,7.085,"NAN",26.74,"NAN",438.7008,210.8484
"2026-05-25 22:51:45",4728705,35051,8,5.418,219.6,26,35.15,306.2,273.4,5.48,7.085,"NAN",26.74,"NAN",406.3934,154.7355
"2026-05-25 22:51:50",4728706,35051,8,4.751,223.7,26,35.3,311.6,272.1,5.418,7.085,"NAN",26.74,"NAN",363.8836,147.934
"2026-05-25 22:51:55",4728707,35051,8,4.584,217.4,26,35.55,305,272.4,5.397,7.085,"NAN",26.74,"NAN",323.0742,132.6305
"2026-05-25 22:52:00",4728708,35051,8,4.251,217.6,25.95,35.95,307.4,270.2,5.355,7.085,"NAN",26.74,"NAN",323.0742,130.9301
"2026-05-25 22:52:05",4728709,35051,8,4.251,223,25.9,36.4,309.7,273.3,5.307,7.085,"NAN",26.72,"NAN",329.8758,139.432
"2026-05-25 22:52:10",4728710,35051,8,4.418,214.9,25.85,37.05,305.3,269.6,5.265,7.085,"NAN",26.72,"NAN",319.6735,125.8289
"2026-05-25 22:52:15",4728711,35051,8,4.418,212.2,25.8,37.5,305.7,266.5,5.195,7.085,"NAN",26.71,"NAN",316.2727,129.2297
"2026-05-25 22:52:20",4728712,35051,8,4.251,224.3,25.7,38.25,311.1,273.2,5.077,5.751,"NAN",26.71,"NAN",319.6735,139.432
"2026-05-25 22:52:25",4728713,35051,8,4.084,222.2,25.6,38.8,311.1,271.1,5.008,5.751,"NAN",26.71,"NAN",323.0742,112.2258
"2026-05-25 22:52:30",4728714,35051,8,3.917,215.1,25.6,38.95,311.4,263.7,4.932,5.751,"NAN",26.67,"NAN",319.6735,130.9301
"2026-05-25 22:52:35",4728715,35051,8,4.418,205.4,25.55,38.9,305,260.4,4.883,5.751,"NAN",26.67,"NAN",326.475,132.6305
"2026-05-25 22:52:40",4728716,35051,8,5.584,221.7,25.5,38.7,303.9,277.8,4.904,5.751,"NAN",26.67,"NAN",425.0977,185.3426
"2026-05-25 22:52:45",4728717,35051,8,4.418,214.1,25.5,38.1,308.5,265.6,4.876,5.751,"NAN",26.67,"NAN",635.9461,255.0586
"2026-05-25 22:52:50",4728718,35051,8,5.418,215,25.5,37.9,306.2,268.8,4.89,5.751,"NAN",26.67,"NAN",622.343,164.9379
"2026-05-25 22:52:55",4728719,35051,8,4.751,204.6,25.5,37.6,310.2,254.4,4.848,5.751,"NAN",26.66,"NAN",435.3,222.7512
"2026-05-25 22:53:00",4728720,35051,8,4.751,217.4,25.55,37.5,306,271.4,4.827,5.751,"NAN",26.66,"NAN",323.0742,119.0274
"2026-05-25 22:53:05",4728721,35051,8,4.418,215.3,25.5,37.35,305.8,269.5,4.793,5.751,"NAN",26.64,"NAN",306.0703,129.2297
"2026-05-25 22:53:10",4728722,35051,8,4.251,216,25.55,37.1,307.1,268.9,4.744,5.751,"NAN",26.64,"NAN",309.4711,125.8289
"2026-05-25 22:53:15",4728723,35051,8,4.251,219.2,25.55,36.9,305.7,273.5,4.681,5.584,"NAN",26.64,"NAN",336.6774,130.9301
"2026-05-25 22:53:20",4728724,35051,8,4.751,218.3,25.6,36.85,303.6,274.7,4.668,5.584,"NAN",26.64,"NAN",408.0938,130.9301
"2026-05-25 22:53:25",4728725,35051,8,4.084,205,25.6,36.85,305.8,259.2,4.626,5.584,"NAN",26.64,"NAN",496.5141,125.8289
"2026-05-25 22:53:30",4728726,35051,8,4.251,209,25.6,36.95,307.4,261.6,4.577,5.584,"NAN",26.64,"NAN",540.7242,283.9652
"2026-05-25 22:53:35",4728727,35051,8,4.584,203.6,25.6,36.85,307.8,255.8,4.556,5.584,"NAN",26.64,"NAN",567.9305,200.6461
"2026-05-25 22:53:40",4728728,35051,8,4.584,208.6,25.6,37,311.8,256.8,4.536,5.584,"NAN",26.64,"NAN",547.5258,214.2492
"2026-05-25 22:53:45",4728729,35051,8,4.751,200.8,25.6,37.7,308.1,252.7,4.508,5.584,"NAN",26.61,"NAN",659.7516,266.9613
"2026-05-25 22:53:50",4728730,35051,8,4.751,200.5,25.55,38.3,311.1,249.4,4.508,5.584,"NAN",26.61,"NAN",737.9695,491.4129
"2026-05-25 22:53:55",4728731,35051,8,4.918,202.2,25.5,38.6,307.8,254.4,4.522,5.584,"NAN",26.61,"NAN",717.5649,345.1793
"2026-05-25 22:54:00",4728732,35051,8,4.918,208.8,25.5,38.7,309.5,259.3,4.55,5.584,"NAN",26.61,"NAN",768.5766,266.9613
"2026-05-25 22:54:05",4728733,35051,8,5.584,202.4,25.5,38.95,306,256.4,4.605,5.584,"NAN",26.61,"NAN",731.168,367.2844
"2026-05-25 22:54:10",4728734,35051,8,4.584,216.1,25.45,38.75,307.4,268.7,4.612,5.584,"NAN",26.61,"NAN",659.7516,287.366
"2026-05-25 22:54:15",4728735,35051,8,6.085,224.2,25.45,38.35,306,278.2,4.681,6.085,"NAN",26.61,"NAN",464.2067,175.1402
"2026-05-25 22:54:20",4728736,35051,8,5.084,216.4,25.45,38.05,311.1,265.3,4.716,6.085,"NAN",26.61,"NAN",360.4828,158.1363
"2026-05-25 22:54:25",4728737,35051,8,5.418,201.5,25.5,37.15,306.7,254.8,4.772,6.085,"NAN",26.6,"NAN",302.6696,130.9301
"2026-05-25 22:54:30",4728738,35051,8,4.918,193.4,25.55,36.15,306,247.4,4.813,6.085,"NAN",26.61,"NAN",336.6774,144.5332
"2026-05-25 22:54:35",4728739,35051,8,4.918,206.1,25.6,36,309.2,256.9,4.834,6.085,"NAN",26.61,"NAN",391.0899,146.2336
"2026-05-25 22:54:40",4728740,35051,8,4.751,209.3,25.7,35.9,307.6,261.7,4.8,6.085,"NAN",26.61,"NAN",499.9149,175.1402
"2026-05-25 22:54:45",4728741,35051,8,6.085,218.8,25.7,35.9,309.2,269.6,4.869,6.085,"NAN",26.61,"NAN",652.95,326.475
"2026-05-25 22:54:50",4728742,35051,8,5.418,198.3,25.75,35.85,305.8,252.5,4.869,6.085,"NAN",26.61,"NAN",658.0512,229.5527
"2026-05-25 22:54:55",4728743,35051,8,6.251,209.9,25.75,36,306.2,263.7,4.932,6.251,"NAN",26.61,"NAN",676.7555,246.5567
"2026-05-25 22:55:00",4728744,35051,8,6.251,210.4,25.75,35.9,308.8,261.6,4.994,6.251,"NAN",26.61,"NAN",635.9461,227.8524
"2026-05-25 22:55:05",4728745,35051,8,6.751,217.6,25.8,35.65,306.7,270.9,5.091,6.751,"NAN",26.61,"NAN",673.3547,234.6539
"2026-05-25 22:55:10",4728746,35051,8,6.251,221.1,25.85,35.15,308.8,272.3,5.175,6.751,"NAN",26.61,"NAN",720.9656,343.4789
"2026-05-25 22:55:15",4728747,35051,8,7.085,219.1,25.85,35.2,301.3,277.8,5.293,7.085,"NAN",26.64,"NAN",666.5532,178.541
"2026-05-25 22:55:20",4728748,35051,8,7.251,218.1,25.85,35.3,305.3,272.8,5.397,7.251,"NAN",26.63,"NAN",652.95,295.868
"2026-05-25 22:55:25",4728749,35051,8,7.585,225.4,25.9,35.3,306.2,279.2,5.543,7.585,"NAN",26.64,"NAN",629.1445,285.6656
"2026-05-25 22:55:30",4728750,35051,8,6.585,218.5,25.95,35.1,306.2,272.3,5.64,7.585,"NAN",26.64,"NAN",663.1523,231.2531
"2026-05-25 22:55:35",4728751,35051,8,6.585,215.2,25.95,34.9,305.8,269.4,5.723,7.585,"NAN",26.64,"NAN",685.2574,341.7785
"2026-05-25 22:55:40",4728752,35051,8,6.418,217.8,26,34.7,305.3,272.5,5.8,7.585,"NAN",26.64,"NAN",714.1641,314.5723
"2026-05-25 22:55:45",4728753,35051,8,5.918,216.4,26.05,34.2,309.2,267.2,5.848,7.585,"NAN",26.67,"NAN",652.95,209.1481
"2026-05-25 22:55:50",4728754,35051,8,5.584,217.3,26.1,33.9,308.3,269,5.883,7.585,"NAN",26.67,"NAN",642.7477,139.432
"2026-05-25 22:55:55",4728755,35051,8,5.751,215.9,26.1,34.2,308.3,267.6,5.918,7.585,"NAN",26.67,"NAN",666.5532,379.1871
"2026-05-25 22:56:00",4728756,35051,8,5.084,211.7,26.15,34.3,308.3,263.4,5.925,7.585,"NAN",26.71,"NAN",635.9461,299.2688
"2026-05-25 22:56:05",4728757,35051,8,5.251,209.8,26.15,34.5,313,256.8,5.911,7.585,"NAN",26.71,"NAN",564.5297,202.3465
"2026-05-25 22:56:10",4728758,35051,8,4.918,205.8,26.15,35,304.1,261.7,5.925,7.585,"NAN",26.71,"NAN",561.1289,153.0352
"2026-05-25 22:56:15",4728759,35051,8,4.918,212.2,26.1,35.85,309.5,262.7,5.876,7.585,"NAN",26.71,"NAN",598.5375,209.1481
"2026-05-25 22:56:20",4728760,35051,8,5.084,213.3,26,36.65,308.1,265.2,5.876,7.585,"NAN",26.71,"NAN",513.518,137.7316
"2026-05-25 22:56:25",4728761,35051,8,4.918,204,26,37.25,309.5,254.5,5.855,7.585,"NAN",26.71,"NAN",425.0977,241.4555
"2026-05-25 22:56:30",4728762,35051,8,5.251,217.1,25.9,37.7,312.1,265,5.869,7.585,"NAN",26.69,"NAN",387.6891,144.5332
"2026-05-25 22:56:35",4728763,35051,8,5.918,210.2,25.8,38.35,310.9,259.3,5.911,7.585,"NAN",26.67,"NAN",289.0664,125.8289
"2026-05-25 22:56:40",4728764,35051,8,5.251,209.2,25.7,38.65,312.3,256.9,5.932,7.585,"NAN",26.67,"NAN",282.2649,115.6266
"2026-05-25 22:56:45",4728765,35051,8,5.418,208.3,25.65,39.05,310.4,257.9,5.904,7.585,"NAN",26.66,"NAN",353.6813,153.0352
"2026-05-25 22:56:50",4728766,35051,8,6.751,201.5,25.6,39.5,305,256.5,5.96,7.585,"NAN",26.64,"NAN",442.1016,154.7355
"2026-05-25 22:56:55",4728767,35051,8,7.085,206.4,25.5,39.25,308.8,257.6,5.994,7.585,"NAN",26.64,"NAN",384.2883,183.6422
"2026-05-25 22:57:00",4728768,35051,8,7.085,205.3,25.5,38.6,309.9,255.4,6.029,7.585,"NAN",26.64,"NAN",285.6656,119.0274
"2026-05-25 22:57:05",4728769,35051,8,6.751,208.9,25.45,37.6,310.4,258.5,6.029,7.585,"NAN",26.63,"NAN",275.4633,115.6266
"2026-05-25 22:57:10",4728770,35051,8,6.418,212.1,25.5,36.65,312.3,259.8,6.036,7.585,"NAN",26.64,"NAN",275.4633,122.4281
"2026-05-25 22:57:15",4728771,35051,8,6.585,210.2,25.6,35.4,305.5,264.7,6.015,7.585,"NAN",26.64,"NAN",265.261,120.7277
"2026-05-25 22:57:20",4728772,35051,8,5.918,205.5,25.65,34.75,309,256.5,5.96,7.585,"NAN",26.64,"NAN",268.6617,115.6266
"2026-05-25 22:57:25",4728773,35051,8,6.085,205.9,25.75,34.45,305.5,260.4,5.897,7.085,"NAN",26.64,"NAN",265.261,108.825
"2026-05-25 22:57:30",4728774,35051,8,6.085,211.1,25.85,34.3,311.1,260,5.876,7.085,"NAN",26.66,"NAN",272.0625,119.0274
"2026-05-25 22:57:35",4728775,35051,8,6.251,210.9,25.9,34.3,309.5,261.4,5.862,7.085,"NAN",26.67,"NAN",272.0625,125.8289
"2026-05-25 22:57:40",4728776,35051,8,5.584,210.1,25.95,34.35,308.6,261.5,5.828,7.085,"NAN",26.67,"NAN",265.261,98.62266
"2026-05-25 22:57:45",4728777,35051,8,5.584,214.3,26,34.2,307.4,266.9,5.814,7.085,"NAN",26.67,"NAN",275.4633,98.62266
"2026-05-25 22:57:50",4728778,35051,8,5.751,226,26,34.15,310.6,275.4,5.821,7.085,"NAN",26.67,"NAN",312.8719,125.8289
"2026-05-25 22:57:55",4728779,35051,8,4.751,223.2,26.05,34.5,304.3,278.9,5.779,7.085,"NAN",26.67,"NAN",323.0742,130.9301
"2026-05-25 22:58:00",4728780,35051,8,5.084,226.1,26,35.65,304.6,281.5,5.779,7.085,"NAN",26.67,"NAN",336.6774,130.9301
"2026-05-25 22:58:05",4728781,35051,8,5.418,222.2,25.95,36.35,306.5,275.7,5.786,7.085,"NAN",26.67,"NAN",319.6735,154.7355
"2026-05-25 22:58:10",4728782,35051,8,5.918,222.2,25.95,36.4,310.2,272,5.828,7.085,"NAN",26.67,"NAN",363.8836,112.2258
"2026-05-25 22:58:15",4728783,35051,8,5.418,216.8,25.9,36.05,304.3,272.5,5.848,7.085,"NAN",26.67,"NAN",319.6735,146.2336
"2026-05-25 22:58:20",4728784,35051,8,5.418,214.3,25.9,35.7,301.5,272.8,5.862,7.085,"NAN",26.67,"NAN",282.2649,108.825
"2026-05-25 22:58:25",4728785,35051,8,4.418,220.4,25.9,35.8,302.3,278.1,5.841,7.085,"NAN",26.67,"NAN",272.0625,105.4242
"2026-05-25 22:58:30",4728786,35051,8,4.584,222.9,25.9,36.15,302.9,280,5.814,7.085,"NAN",26.66,"NAN",345.1793,144.5332
"2026-05-25 22:58:35",4728787,35051,8,4.751,220,25.9,36.6,306.4,273.6,5.765,7.085,"NAN",26.66,"NAN",547.5258,348.5801
"2026-05-25 22:58:40",4728788,35051,8,4.584,211,25.8,36.85,298.5,272.5,5.737,7.085,"NAN",26.64,"NAN",462.5063,236.3543
"2026-05-25 22:58:45",4728789,35051,8,4.751,221.1,25.8,37.05,306.9,274.2,5.709,7.085,"NAN",26.64,"NAN",350.2805,129.2297
"2026-05-25 22:58:50",4728790,35051,8,4.418,213.4,25.75,37.2,301.8,271.6,5.612,7.085,"NAN",26.64,"NAN",302.6696,127.5293
"2026-05-25 22:58:55",4728791,35051,8,4.251,229,25.75,37.2,304.3,284.7,5.494,7.085,"NAN",26.64,"NAN",391.0899,144.5332
"2026-05-25 22:59:00",4728792,35051,8,4.251,222.5,25.75,37.1,304.3,278.2,5.376,6.751,"NAN",26.64,"NAN",615.5414,340.0781
"2026-05-25 22:59:05",4728793,35051,8,4.251,222.1,25.75,37.15,304.3,277.8,5.272,6.585,"NAN",26.64,"NAN",651.2496,229.5527
"2026-05-25 22:59:10",4728794,35051,8,4.418,232.4,25.7,37.55,311.1,281.3,5.189,6.585,"NAN",26.64,"NAN",680.1562,251.6578
"2026-05-25 22:59:15",4728795,35051,8,4.418,227.7,25.7,38,310.4,277.3,5.098,6.251,"NAN",26.64,"NAN",714.1641,176.8406
"2026-05-25 22:59:20",4728796,35051,8,4.751,220.7,25.65,38.45,306.7,274,5.05,6.251,"NAN",26.64,"NAN",685.2574,195.5449
"2026-05-25 22:59:25",4728797,35051,8,4.251,223.8,25.6,38.75,306.7,277.1,4.973,6.251,"NAN",26.64,"NAN",673.3547,176.8406
"2026-05-25 22:59:30",4728798,35051,8,4.751,231.2,25.6,38.85,307.6,283.6,4.918,6.251,"NAN",26.64,"NAN",574.7321,178.541
"2026-05-25 22:59:35",4728799,35051,8,5.084,218.5,25.6,38.75,306.2,272.3,4.869,5.918,"NAN",26.64,"NAN",353.6813,142.8328
"2026-05-25 22:59:40",4728800,35051,8,5.918,223.8,25.6,38.25,309.2,274.6,4.883,5.918,"NAN",26.64,"NAN",292.4672,122.4281
"2026-05-25 22:59:45",4728801,35051,8,6.251,208.9,25.55,37.45,303.4,265.5,4.911,6.251,"NAN",26.64,"NAN",275.4633,115.6266
"2026-05-25 22:59:50",4728802,35051,8,4.584,222.3,25.6,36.85,308.8,273.5,4.862,6.251,"NAN",26.64,"NAN",275.4633,110.5254
"2026-05-25 22:59:55",4728803,35051,8,5.584,211.2,25.6,36.7,309,262.2,4.897,6.251,"NAN",26.64,"NAN",295.868,110.5254
"2026-05-25 23:00:00",4728804,35051,8,5.084,205.7,25.65,36.6,304.6,261.1,4.897,6.251,"NAN",26.64,"NAN",285.6656,120.7277
"2026-05-25 23:00:05",4728805,35051,8,4.751,201.2,25.65,36.9,306.7,254.5,4.869,6.251,"NAN",26.64,"NAN",275.4633,95.22188
"2026-05-25 23:00:10",4728806,35051,8,4.251,201.3,25.6,36.7,306.9,254.4,4.8,6.251,"NAN",26.64,"NAN",268.6617,102.0234
"2026-05-25 23:00:15",4728807,35051,8,3.751,205.5,25.65,36.65,305,260.5,4.73,6.251,"NAN",26.64,"NAN",272.0625,115.6266
"2026-05-25 23:00:20",4728808,35051,8,3.751,220.9,25.65,36.45,307.8,273.1,4.661,6.251,"NAN",26.64,"NAN",272.0625,115.6266
"2026-05-25 23:00:25",4728809,35051,8,4.084,214.4,25.7,35.45,306,268.4,4.647,6.251,"NAN",26.64,"NAN",272.0625,129.2297
"2026-05-25 23:00:30",4728810,35051,8,4.418,209.8,25.7,35.1,305.3,264.5,4.64,6.251,"NAN",26.64,"NAN",268.6617,112.2258
"2026-05-25 23:00:35",4728811,35051,8,3.917,218,25.75,34.95,305.7,272.3,4.605,6.251,"NAN",26.64,"NAN",268.6617,98.62266
"2026-05-25 23:00:40",4728812,35051,8,3.751,222,25.8,35,307.1,274.9,4.57,6.251,"NAN",26.64,"NAN",275.4633,125.8289
"2026-05-25 23:00:45",4728813,35051,8,3.751,227.7,25.85,35.3,312.8,274.9,4.529,6.251,"NAN",26.64,"NAN",289.0664,117.327
"2026-05-25 23:00:50",4728814,35051,8,3.751,227.1,25.85,35.5,305.5,281.6,4.501,6.251,"NAN",26.64,"NAN",340.0781,119.0274
"2026-05-25 23:00:55",4728815,35051,8,3.751,229.4,25.85,35.85,303.9,285.5,4.48,6.251,"NAN",26.64,"NAN",278.8641,96.92227
"2026-05-25 23:01:00",4728816,35051,8,4.418,236.7,25.85,36.3,308.6,288.1,4.487,6.251,"NAN",26.64,"NAN",265.261,112.2258
"2026-05-25 23:01:05",4728817,35051,8,4.584,220.9,25.85,36.5,310.2,270.7,4.501,6.251,"NAN",26.64,"NAN",285.6656,108.825
"2026-05-25 23:01:10",4728818,35051,8,4.918,222,25.85,35.8,306.7,275.3,4.522,6.251,"NAN",26.64,"NAN",278.8641,102.0234
"2026-05-25 23:01:15",4728819,35051,8,4.418,217.6,25.85,34.85,310.4,267.2,4.522,6.251,"NAN",26.64,"NAN",289.0664,125.8289
"2026-05-25 23:01:20",4728820,35051,8,4.751,216,25.9,34.2,305.7,270.3,4.522,6.251,"NAN",26.64,"NAN",275.4633,129.2297
"2026-05-25 23:01:25",4728821,35051,8,3.751,208.9,26,34.05,306.9,262,4.501,6.251,"NAN",26.64,"NAN",278.8641,120.7277
"2026-05-25 23:01:30",4728822,35051,8,5.918,213.8,26,34.4,309,264.8,4.55,6.251,"NAN",26.64,"NAN",278.8641,115.6266
"2026-05-25 23:01:35",4728823,35051,8,5.751,213,26,34.5,309.9,263.1,4.577,6.251,"NAN",26.64,"NAN",272.0625,102.0234
"2026-05-25 23:01:40",4728824,35051,8,5.584,214.7,26.05,34.45,310,264.7,4.563,6.251,"NAN",26.64,"NAN",268.6617,103.7238
"2026-05-25 23:01:45",4728825,35051,8,4.251,204.6,26.05,34.3,308.8,255.8,4.48,5.918,"NAN",26.64,"NAN",268.6617,96.92227
"2026-05-25 23:01:50",4728826,35051,8,5.084,200.3,26.1,34.65,306.2,254.1,4.501,5.918,"NAN",26.64,"NAN",265.261,120.7277
"2026-05-25 23:01:55",4728827,35051,8,4.418,206.4,26.1,35.15,305.5,260.9,4.452,5.918,"NAN",26.64,"NAN",261.8602,105.4242
"2026-05-25 23:02:00",4728828,35051,8,4.251,213.8,26.05,35.75,306.9,266.9,4.418,5.918,"NAN",26.64,"NAN",265.261,105.4242
"2026-05-25 23:02:05",4728829,35051,8,4.418,217.4,26,36.1,307.4,270,4.404,5.918,"NAN",26.63,"NAN",272.0625,110.5254
"2026-05-25 23:02:10",4728830,35051,8,3.751,217.2,25.95,36.65,307.9,269.3,4.383,5.918,"NAN",26.61,"NAN",289.0664,103.7238
"2026-05-25 23:02:15",4728831,35051,8,3.917,219.4,25.9,37.15,305.8,273.6,4.39,5.918,"NAN",26.61,"NAN",302.6696,124.1285
"2026-05-25 23:02:20",4728832,35051,8,4.418,223,25.85,37.35,311.4,271.6,4.418,5.918,"NAN",26.61,"NAN",316.2727,129.2297
"2026-05-25 23:02:25",4728833,35051,8,3.751,222.7,25.8,37.7,308.5,274.2,4.404,5.918,"NAN",26.6,"NAN",346.8797,112.2258
"2026-05-25 23:02:30",4728834,35051,8,4.084,226.2,25.75,38.2,308.1,278.1,4.39,5.918,"NAN",26.58,"NAN",462.5063,168.3387
"2026-05-25 23:02:35",4728835,35051,8,4.084,215.8,25.7,38.65,306.4,269.4,4.397,5.918,"NAN",26.58,"NAN",547.5258,197.2453
"2026-05-25 23:02:40",4728836,35051,8,4.251,219.6,25.65,38.95,309.2,270.4,4.418,5.918,"NAN",26.58,"NAN",527.1211,217.65
"2026-05-25 23:02:45",4728837,35051,8,4.251,224.1,25.6,39.05,307.8,276.3,4.438,5.918,"NAN",26.58,"NAN",515.2184,266.9613
"2026-05-25 23:02:50",4728838,35051,8,3.751,222.3,25.6,38.95,304.8,277.5,4.438,5.918,"NAN",26.58,"NAN",387.6891,185.3426
"2026-05-25 23:02:55",4728839,35051,8,3.917,213.3,25.55,39,305.7,267.6,4.445,5.918,"NAN",26.58,"NAN",358.7824,188.7434
"2026-05-25 23:03:00",4728840,35051,8,4.251,218.1,25.5,39.05,304.1,274,4.438,5.918,"NAN",26.58,"NAN",418.2961,113.9262
"2026-05-25 23:03:05",4728841,35051,8,4.751,224.6,25.5,38.8,306.4,278.2,4.445,5.918,"NAN",26.58,"NAN",428.4984,129.2297
"2026-05-25 23:03:10",4728842,35051,8,4.918,222.3,25.5,38.4,307.1,275.2,4.445,5.918,"NAN",26.56,"NAN",404.693,139.432
"2026-05-25 23:03:15",4728843,35051,8,3.251,214.5,25.5,37.9,306,268.5,4.397,5.918,"NAN",26.56,"NAN",414.8953,164.9379
"2026-05-25 23:03:20",4728844,35051,8,4.418,214.7,25.5,37.8,305.7,269,4.383,5.918,"NAN",26.55,"NAN",404.693,168.3387
"2026-05-25 23:03:25",4728845,35051,8,4.084,232,25.55,37.6,309.2,282.8,4.397,5.918,"NAN",26.55,"NAN",533.9227,181.9418
"2026-05-25 23:03:30",4728846,35051,8,4.918,212.1,25.55,37.75,301.8,270.3,4.355,5.751,"NAN",26.55,"NAN",588.3352,190.4438
"2026-05-25 23:03:35",4728847,35051,8,4.251,219.4,25.55,37.9,306.9,272.5,4.293,5.584,"NAN",26.55,"NAN",647.8489,265.261
"2026-05-25 23:03:40",4728848,35051,8,4.584,202.2,25.5,38.05,308.8,253.4,4.251,5.084,"NAN",26.55,"NAN",649.5493,139.432
"2026-05-25 23:03:45",4728849,35051,8,5.918,213.4,25.5,38.25,302,271.4,4.32,5.918,"NAN",26.55,"NAN",647.8489,171.7395
"2026-05-25 23:03:50",4728850,35051,8,4.418,203.5,25.55,38,306.7,256.8,4.293,5.918,"NAN",26.55,"NAN",644.4481,336.6774
"2026-05-25 23:03:55",4728851,35051,8,5.584,221.1,25.55,37.85,308.1,273,4.341,5.918,"NAN",26.55,"NAN",659.7516,224.4516
"2026-05-25 23:04:00",4728852,35051,8,5.918,211.1,25.6,37.5,305.7,265.4,4.411,5.918,"NAN",26.55,"NAN",620.6426,212.5488
"2026-05-25 23:04:05",4728853,35051,8,6.251,214.1,25.6,36.95,306.7,267.4,4.487,6.251,"NAN",26.56,"NAN",601.9383,176.8406
"2026-05-25 23:04:10",4728854,35051,8,6.085,216.4,25.65,36.2,304.4,272,4.584,6.251,"NAN",26.58,"NAN",622.343,134.3309
"2026-05-25 23:04:15",4728855,35051,8,6.751,206.8,25.7,35.6,302.5,264.3,4.702,6.751,"NAN",26.58,"NAN",598.5375,329.8758
"2026-05-25 23:04:20",4728856,35051,8,6.085,210.2,25.75,35.25,304.3,265.9,4.772,6.751,"NAN",26.58,"NAN",581.5336,280.5645
"2026-05-25 23:04:25",4728857,35051,8,5.584,212.1,25.85,34.95,305.5,266.6,4.848,6.751,"NAN",26.6,"NAN",598.5375,166.6383
"2026-05-25 23:04:30",4728858,35051,8,5.918,216.3,25.9,34.5,308.3,268,4.925,6.751,"NAN",26.61,"NAN",489.7125,229.5527
"2026-05-25 23:04:35",4728859,35051,8,5.251,208.2,26,34.55,306.5,261.7,4.973,6.751,"NAN",26.61,"NAN",309.4711,122.4281
"2026-05-25 23:04:40",4728860,35051,8,5.251,213.8,26,35.1,304.1,269.7,5.015,6.751,"NAN",26.61,"NAN",278.8641,98.62266
"2026-05-25 23:04:45",4728861,35051,8,5.418,211.2,26,35.35,309.3,261.9,5.064,6.751,"NAN",26.61,"NAN",299.2688,137.7316
"2026-05-25 23:04:50",4728862,35051,8,5.084,212.3,26,35.3,308.3,264,5.119,6.751,"NAN",26.61,"NAN",297.5684,112.2258
"2026-05-25 23:04:55",4728863,35051,8,4.918,214.2,26,35.85,309,265.2,5.161,6.751,"NAN",26.61,"NAN",306.0703,110.5254
"2026-05-25 23:05:00",4728864,35051,8,5.751,208.1,25.95,36.65,307.2,260.9,5.223,6.751,"NAN",26.61,"NAN",289.0664,105.4242
"2026-05-25 23:05:05",4728865,35051,8,5.418,196.7,25.9,36.75,303.4,253.3,5.251,6.751,"NAN",26.61,"NAN",275.4633,96.92227
"2026-05-25 23:05:10",4728866,35051,8,6.585,219.1,25.85,36.9,305.5,273.6,5.321,6.751,"NAN",26.6,"NAN",268.6617,86.71992
"2026-05-25 23:05:15",4728867,35051,8,6.085,221.1,25.8,36.7,312.5,268.6,5.439,6.751,"NAN",26.6,"NAN",272.0625,108.825
"2026-05-25 23:05:20",4728868,35051,8,5.751,232.1,25.8,36.1,309,283.1,5.494,6.751,"NAN",26.6,"NAN",265.261,98.62266
"2026-05-25 23:05:25",4728869,35051,8,6.418,225,25.85,35.8,306.4,278.6,5.591,6.751,"NAN",26.6,"NAN",268.6617,115.6266
"2026-05-25 23:05:30",4728870,35051,8,5.918,207.1,25.9,35.45,305,262.1,5.633,6.751,"NAN",26.61,"NAN",275.4633,119.0274
"2026-05-25 23:05:35",4728871,35051,8,5.584,218,25.9,35.05,308.3,269.7,5.689,6.751,"NAN",26.61,"NAN",294.1676,130.9301
"2026-05-25 23:05:40",4728872,35051,8,4.918,215.2,25.95,35.1,306.2,269,5.703,6.751,"NAN",26.61,"NAN",336.6774,112.2258
"2026-05-25 23:05:45",4728873,35051,8,5.584,216.8,26,35.55,303.6,273.2,5.689,6.751,"NAN",26.61,"NAN",343.4789,146.2336
"2026-05-25 23:05:50",4728874,35051,8,5.418,209.7,26,35.7,303.9,265.8,5.73,6.751,"NAN",26.61,"NAN",397.8914,110.5254
"2026-05-25 23:05:55",4728875,35051,8,5.584,219.3,26,35.65,305.7,273.6,5.73,6.751,"NAN",26.61,"NAN",397.8914,187.043
"2026-05-25 23:06:00",4728876,35051,8,5.084,222.1,25.95,35.8,306.9,275.2,5.696,6.751,"NAN",26.61,"NAN",455.7047,151.3348
"2026-05-25 23:06:05",4728877,35051,8,5.084,221.9,25.95,36.25,308.3,273.6,5.647,6.751,"NAN",26.61,"NAN",539.0239,224.4516
"2026-05-25 23:06:10",4728878,35051,8,4.918,236.1,25.9,36.5,310.4,285.7,5.598,6.751,"NAN",26.61,"NAN",610.4402,221.0508
"2026-05-25 23:06:15",4728879,35051,8,4.584,222,25.9,36.4,300.4,281.6,5.508,6.585,"NAN",26.61,"NAN",547.5258,166.6383
"2026-05-25 23:06:20",4728880,35051,8,4.418,226.2,25.95,36.15,307.2,279,5.439,6.585,"NAN",26.61,"NAN",596.8372,243.1559
"2026-05-25 23:06:25",4728881,35051,8,4.751,220.7,25.95,35.75,302.5,278.2,5.404,6.585,"NAN",26.61,"NAN",595.1367,210.8484
"2026-05-25 23:06:30",4728882,35051,8,4.918,225.5,25.95,35.7,308.8,276.7,5.362,6.585,"NAN",26.61,"NAN",627.4442,304.3699
"2026-05-25 23:06:35",4728883,35051,8,5.251,225.6,25.95,35.7,306.4,279.2,5.362,6.585,"NAN",26.64,"NAN",598.5375,163.2375
"2026-05-25 23:06:40",4728884,35051,8,5.251,221,26,35.5,306.4,274.6,5.362,6.585,"NAN",26.64,"NAN",591.736,181.9418
"2026-05-25 23:06:45",4728885,35051,8,4.918,218.7,26,35.65,305.8,272.9,5.341,6.585,"NAN",26.64,"NAN",571.3313,149.6344
"2026-05-25 23:06:50",4728886,35051,8,5.418,203.5,26,35.75,305,258.5,5.355,6.585,"NAN",26.64,"NAN",450.6035,134.3309
"2026-05-25 23:06:55",4728887,35051,8,5.084,214.9,26,35.65,307.6,267.3,5.362,6.585,"NAN",26.64,"NAN",571.3313,149.6344
"2026-05-25 23:07:00",4728888,35051,8,4.918,217,26,35.7,305.3,271.7,5.327,6.585,"NAN",26.64,"NAN",588.3352,153.0352
"2026-05-25 23:07:05",4728889,35051,8,4.584,222.4,26,35.8,309.5,272.9,5.293,6.585,"NAN",26.66,"NAN",612.1406,278.8641
"2026-05-25 23:07:10",4728890,35051,8,4.584,224.6,26,35.85,309.5,275.1,5.209,6.418,"NAN",26.66,"NAN",654.6504,275.4633
"2026-05-25 23:07:15",4728891,35051,8,4.584,220.1,26,36.05,303.9,276.2,5.147,6.418,"NAN",26.67,"NAN",482.9109,134.3309
"2026-05-25 23:07:20",4728892,35051,8,4.751,221.6,26,36.45,309.7,271.9,5.105,6.418,"NAN",26.67,"NAN",323.0742,136.0312
"2026-05-25 23:07:25",4728893,35051,8,4.418,228.2,25.9,37.05,307.2,281,5.022,5.918,"NAN",26.67,"NAN",295.868,142.8328
"2026-05-25 23:07:30",4728894,35051,8,4.751,218.5,25.85,37.7,303,275.5,4.973,5.584,"NAN",26.67,"NAN",289.0664,105.4242
"2026-05-25 23:07:35",4728895,35051,8,4.751,218.3,25.8,38.05,309,269.3,4.938,5.584,"NAN",26.64,"NAN",278.8641,115.6266
"2026-05-25 23:07:40",4728896,35051,8,4.584,232.2,25.75,38.4,307.2,285,4.925,5.584,"NAN",26.64,"NAN",268.6617,112.2258
"2026-05-25 23:07:45",4728897,35051,8,4.084,223,25.75,38.7,306.2,276.8,4.862,5.584,"NAN",26.64,"NAN",258.4594,115.6266
"2026-05-25 23:07:50",4728898,35051,8,3.417,229.4,25.6,39.2,308.5,280.9,4.779,5.584,"NAN",26.64,"NAN",261.8602,119.0274
"2026-05-25 23:07:55",4728899,35051,8,3.417,211.1,25.6,39.5,306.4,264.7,4.688,5.418,"NAN",26.64,"NAN",255.0586,88.42032
"2026-05-25 23:08:00",4728900,35051,8,4.584,222.8,25.5,40,304.3,278.5,4.668,5.418,"NAN",26.61,"NAN",255.0586,81.61875
"2026-05-25 23:08:05",4728901,35051,8,4.584,220.9,25.5,40.1,306.9,274,4.647,5.418,"NAN",26.61,"NAN",272.0625,117.327
"2026-05-25 23:08:10",4728902,35051,8,5.084,224.7,25.4,40,307.4,277.3,4.654,5.418,"NAN",26.61,"NAN",397.8914,130.9301
"2026-05-25 23:08:15",4728903,35051,8,4.918,214.7,25.35,39.65,309.9,264.8,4.668,5.418,"NAN",26.6,"NAN",503.3156,171.7395
"2026-05-25 23:08:20",4728904,35051,8,4.251,202,25.35,39.45,306.2,255.8,4.661,5.418,"NAN",26.61,"NAN",544.125,175.1402
"2026-05-25 23:08:25",4728905,35051,8,4.751,221.1,25.35,39.3,305.1,276,4.661,5.418,"NAN",26.61,"NAN",557.7281,246.5567
"2026-05-25 23:08:30",4728906,35051,8,5.418,219,25.35,39.2,304.8,274.2,4.681,5.418,"NAN",26.61,"NAN",516.9188,185.3426
"2026-05-25 23:08:35",4728907,35051,8,4.418,218.8,25.4,38.9,307.2,271.6,4.647,5.418,"NAN",26.6,"NAN",493.1133,147.934
"2026-05-25 23:08:40",4728908,35051,8,5.084,231.7,25.4,38.9,309.3,282.4,4.64,5.418,"NAN",26.6,"NAN",547.5258,127.5293
"2026-05-25 23:08:45",4728909,35051,8,3.751,221,25.4,38.9,302.9,278.1,4.591,5.418,"NAN",26.61,"NAN",533.9227,129.2297
"2026-05-25 23:08:50",4728910,35051,8,4.084,217.8,25.4,39.25,304.6,273.2,4.536,5.418,"NAN",26.6,"NAN",493.1133,158.1363
"2026-05-25 23:08:55",4728911,35051,8,4.584,222.7,25.4,39.45,305.7,277,4.515,5.418,"NAN",26.61,"NAN",425.0977,149.6344
"2026-05-25 23:09:00",4728912,35051,8,3.417,218.5,25.4,39.5,304.3,274.2,4.452,5.418,"NAN",26.6,"NAN",323.0742,107.1246
"2026-05-25 23:09:05",4728913,35051,8,3.917,221.7,25.35,39.7,306.5,275.2,4.424,5.418,"NAN",26.6,"NAN",312.8719,132.6305
"2026-05-25 23:09:10",4728914,35051,8,4.251,221.8,25.35,39.95,305.5,276.3,4.411,5.418,"NAN",26.58,"NAN",289.0664,127.5293
"2026-05-25 23:09:15",4728915,35051,8,4.251,214.8,25.3,40.25,303.7,271.1,4.397,5.418,"NAN",26.58,"NAN",261.8602,103.7238
"2026-05-25 23:09:20",4728916,35051,8,4.251,211.1,25.3,40.2,304.3,266.8,4.376,5.418,"NAN",26.58,"NAN",272.0625,115.6266
"2026-05-25 23:09:25",4728917,35051,8,4.418,224.4,25.25,40.2,306.7,277.7,4.376,5.418,"NAN",26.58,"NAN",275.4633,90.1207
"2026-05-25 23:09:30",4728918,35051,8,3.584,219.3,25.25,40.2,306.7,272.6,4.327,5.418,"NAN",26.55,"NAN",268.6617,93.52149
"2026-05-25 23:09:35",4728919,35051,8,4.084,215.8,25.25,40.15,305.7,270.1,4.299,5.418,"NAN",26.55,"NAN",270.3621,132.6305
"2026-05-25 23:09:40",4728920,35051,8,3.584,220.7,25.25,40.1,305,275.7,4.258,5.418,"NAN",26.55,"NAN",268.6617,108.825
"2026-05-25 23:09:45",4728921,35051,8,3.751,224.7,25.25,40.15,307.2,277.5,4.244,5.418,"NAN",26.55,"NAN",258.4594,105.4242
"2026-05-25 23:09:50",4728922,35051,8,3.584,221.6,25.2,40.3,304.8,276.8,4.251,5.418,"NAN",26.55,"NAN",251.6578,98.62266
"2026-05-25 23:09:55",4728923,35051,8,3.417,218.8,25.2,40.6,307.8,271,4.251,5.418,"NAN",26.53,"NAN",251.6578,105.4242
"2026-05-25 23:10:00",4728924,35051,8,3.417,222.7,25.15,40.75,307.1,275.6,4.202,5.418,"NAN",26.52,"NAN",251.6578,112.2258
"2026-05-25 23:10:05",4728925,35051,8,3.584,220,25.1,40.9,309.5,270.5,4.161,5.418,"NAN",26.52,"NAN",251.6578,105.4242
"2026-05-25 23:10:10",4728926,35051,8,3.751,218.3,25.15,41.15,308.1,270.2,4.105,5.418,"NAN",26.52,"NAN",251.6578,102.0234
"2026-05-25 23:10:15",4728927,35051,8,3.751,215.1,25.05,41.35,306.9,268.2,4.056,5.418,"NAN",26.5,"NAN",248.257,98.62266
"2026-05-25 23:10:20",4728928,35051,8,3.417,212.9,25.05,41.55,306.7,266.2,4.022,5.418,"NAN",26.49,"NAN",248.257,112.2258
"2026-05-25 23:10:25",4728929,35051,8,3.584,225.2,25,41.7,308.1,277.1,3.973,5.418,"NAN",26.49,"NAN",255.0586,107.1246
"2026-05-25 23:10:30",4728930,35051,8,3.584,223.1,25,41.9,305.5,277.6,3.897,5.084,"NAN",26.47,"NAN",278.8641,91.8211
"2026-05-25 23:10:35",4728931,35051,8,3.584,217.2,25,42.1,303.4,273.8,3.862,5.084,"NAN",26.45,"NAN",309.4711,112.2258
"2026-05-25 23:10:40",4728932,35051,8,3.917,221.8,24.95,42.3,307.2,274.6,3.813,4.584,"NAN",26.45,"NAN",319.6735,119.0274
"2026-05-25 23:10:45",4728933,35051,8,4.084,217.6,24.9,42.3,308.5,269.1,3.827,4.584,"NAN",26.45,"NAN",292.4672,120.7277
"2026-05-25 23:10:50",4728934,35051,8,4.084,222.7,24.9,42.2,310.2,272.5,3.827,4.584,"NAN",26.45,"NAN",333.2766,122.4281
"2026-05-25 23:10:55",4728935,35051,8,4.251,205.8,24.9,41.95,305.8,260,3.813,4.418,"NAN",26.42,"NAN",435.3,107.1246
"2026-05-25 23:11:00",4728936,35051,8,3.084,226,24.85,41.15,308.5,277.5,3.799,4.418,"NAN",26.42,"NAN",493.1133,207.4477
"2026-05-25 23:11:05",4728937,35051,8,3.084,229.7,24.9,40.7,307.2,282.5,3.765,4.418,"NAN",26.42,"NAN",479.5102,171.7395
"2026-05-25 23:11:10",4728938,35051,8,3.584,213.9,24.95,40.55,307.9,266,3.737,4.418,"NAN",26.42,"NAN",556.0278,178.541
"2026-05-25 23:11:15",4728939,35051,8,3.417,215.1,25,40.4,303.9,271.2,3.702,4.418,"NAN",26.42,"NAN",567.9305,142.8328
"2026-05-25 23:11:20",4728940,35051,8,3.251,217,25,40.45,308.1,268.9,3.66,4.418,"NAN",26.42,"NAN",593.4363,166.6383
"2026-05-25 23:11:25",4728941,35051,8,3.251,214.3,25,40.7,306.9,267.4,3.612,4.251,"NAN",26.42,"NAN",586.6348,209.1481
"2026-05-25 23:11:30",4728942,35051,8,3.584,206.7,25,41.1,305,261.7,3.612,4.251,"NAN",26.42,"NAN",584.9344,192.1441
"2026-05-25 23:11:35",4728943,35051,8,3.417,228.4,25,41.35,310.7,277.7,3.584,4.251,"NAN",26.42,"NAN",601.9383,187.043
"2026-05-25 23:11:40",4728944,35051,8,4.584,219.2,25,41.2,309.5,269.7,3.626,4.584,"NAN",26.42,"NAN",612.1406,136.0312
"2026-05-25 23:11:45",4728945,35051,8,3.751,212.2,25.05,40.6,301.3,270.9,3.626,4.584,"NAN",26.42,"NAN",554.3274,156.4359
"2026-05-25 23:11:50",4728946,35051,8,3.917,230.8,25,40.2,309.9,280.9,3.64,4.584,"NAN",26.44,"NAN",605.3391,207.4477
"2026-05-25 23:11:55",4728947,35051,8,4.251,230.3,25.1,40,305.8,284.5,3.674,4.584,"NAN",26.45,"NAN",591.736,295.868
"2026-05-25 23:12:00",4728948,35051,8,3.584,235.3,25.15,39.7,306,289.3,3.681,4.584,"NAN",26.45,"NAN",595.1367,161.5371
"2026-05-25 23:12:05",4728949,35051,8,3.251,235.9,25.15,39.7,306.7,289.2,3.667,4.584,"NAN",26.45,"NAN",618.9422,287.366
"2026-05-25 23:12:10",4728950,35051,8,3.584,233.8,25.15,40.15,308.3,285.5,3.66,4.584,"NAN",26.45,"NAN",622.343,185.3426
"2026-05-25 23:12:15",4728951,35051,8,3.417,232.8,25.2,40.55,303.6,289.2,3.647,4.584,"NAN",26.45,"NAN",596.8372,215.9496
"2026-05-25 23:12:20",4728952,35051,8,3.584,218.8,25.15,41,302.5,276.3,3.654,4.584,"NAN",26.45,"NAN",583.234,209.1481
"2026-05-25 23:12:25",4728953,35051,8,3.751,234.2,25.15,41.1,307.6,286.6,3.66,4.584,"NAN",26.45,"NAN",620.6426,266.9613
"2026-05-25 23:12:30",4728954,35051,8,3.584,230,25.1,41.1,306,284,3.66,4.584,"NAN",26.45,"NAN",584.9344,125.8289
"2026-05-25 23:12:35",4728955,35051,8,4.084,229.5,25.1,41.05,306,283.5,3.681,4.584,"NAN",26.45,"NAN",476.1094,149.6344
"2026-05-25 23:12:40",4728956,35051,8,3.751,228.6,25.1,40.95,304.3,284.3,3.674,4.584,"NAN",26.45,"NAN",326.475,124.1285
"2026-05-25 23:12:45",4728957,35051,8,3.917,229.5,25.1,40.75,305.3,284.2,3.667,4.584,"NAN",26.45,"NAN",326.475,113.9262
"2026-05-25 23:12:50",4728958,35051,8,4.084,238.4,25.1,40.75,309,289.4,3.667,4.584,"NAN",26.45,"NAN",343.4789,110.5254
"2026-05-25 23:12:55",4728959,35051,8,3.584,234.7,25.05,40.9,309.9,284.8,3.64,4.584,"NAN",26.45,"NAN",299.2688,88.42032
"2026-05-25 23:13:00",4728960,35051,8,3.417,238,25.05,41.1,310,288,3.654,4.584,"NAN",26.45,"NAN",275.4633,88.42032
"2026-05-25 23:13:05",4728961,35051,8,3.417,239.1,25.05,41.15,306.5,292.6,3.667,4.584,"NAN",26.45,"NAN",272.0625,102.0234
"2026-05-25 23:13:10",4728962,35051,8,3.417,236.3,25,41,305.3,291,3.66,4.584,"NAN",26.45,"NAN",340.0781,108.825
"2026-05-25 23:13:15",4728963,35051,8,2.751,227.5,25,40.5,305.3,282.2,3.633,4.584,"NAN",26.45,"NAN",452.3039,151.3348
"2026-05-25 23:13:20",4728964,35051,8,3.417,246.2,25.05,40.2,309.5,296.7,3.64,4.584,"NAN",26.45,"NAN",566.2301,149.6344
"2026-05-25 23:13:25",4728965,35051,8,3.417,226.7,25.05,39.9,307.9,278.8,3.647,4.584,"NAN",26.45,"NAN",564.5297,183.6422
"2026-05-25 23:13:30",4728966,35051,8,3.084,225.9,25.05,39.6,310,275.9,3.626,4.584,"NAN",26.45,"NAN",571.3313,227.8524
"2026-05-25 23:13:35",4728967,35051,8,3.917,213.2,25.05,39.65,306.2,267,3.647,4.584,"NAN",26.45,"NAN",527.1211,158.1363
"2026-05-25 23:13:40",4728968,35051,8,4.251,220.4,25.1,39.8,307.9,272.5,3.633,4.251,"NAN",26.45,"NAN",574.7321,180.2414
"2026-05-25 23:13:45",4728969,35051,8,4.418,221.3,25.15,39.4,311.3,270,3.66,4.418,"NAN",26.45,"NAN",595.1367,188.7434
"2026-05-25 23:13:50",4728970,35051,8,3.584,208.2,25.2,38.8,307.1,261.1,3.647,4.418,"NAN",26.47,"NAN",600.2379,161.5371
"2026-05-25 23:13:55",4728971,35051,8,3.417,208.9,25.2,39.1,307.9,261,3.612,4.418,"NAN",26.49,"NAN",574.7321,207.4477
"2026-05-25 23:14:00",4728972,35051,8,3.417,223.6,25.25,39.65,311.6,272,3.605,4.418,"NAN",26.47,"NAN",520.3196,221.0508
"2026-05-25 23:14:05",4728973,35051,8,3.584,208.3,25.25,40.2,305.3,263,3.619,4.418,"NAN",26.49,"NAN",418.2961,137.7316
"2026-05-25 23:14:10",4728974,35051,8,3.751,234.5,25.2,40.85,307.8,286.7,3.626,4.418,"NAN",26.47,"NAN",462.5063,171.7395
"2026-05-25 23:14:15",4728975,35051,8,4.584,229.9,25.15,40.9,308.8,281.1,3.674,4.584,"NAN",26.47,"NAN",530.5219,156.4359
"2026-05-25 23:14:20",4728976,35051,8,4.584,223.4,25.15,40.75,306.5,276.9,3.716,4.584,"NAN",26.47,"NAN",506.7164,193.8445
"2026-05-25 23:14:25",4728977,35051,8,4.418,208.7,25.15,40.35,304.4,264.3,3.744,4.584,"NAN",26.47,"NAN",399.5918,119.0274
"2026-05-25 23:14:30",4728978,35051,8,5.584,223.8,25.15,40.15,307.4,276.4,3.827,5.584,"NAN",26.47,"NAN",336.6774,102.0234
"2026-05-25 23:14:35",4728979,35051,8,4.251,235.9,25.15,40.1,306,289.9,3.834,5.584,"NAN",26.47,"NAN",295.868,124.1285
"2026-05-25 23:14:40",4728980,35051,8,4.918,228.9,25.15,39.9,304.1,284.8,3.883,5.584,"NAN",26.47,"NAN",292.4672,91.8211
"2026-05-25 23:14:45",4728981,35051,8,5.418,223.8,25.2,39.6,305,278.8,3.945,5.584,"NAN",26.45,"NAN",289.0664,122.4281
"2026-05-25 23:14:50",4728982,35051,8,5.251,231.3,25.25,39.05,306.7,284.6,3.994,5.584,"NAN",26.45,"NAN",299.2688,130.9301
"2026-05-25 23:14:55",4728983,35051,8,4.584,237.1,25.25,39,302.9,294.2,4.036,5.584,"NAN",26.45,"NAN",343.4789,164.9379
"2026-05-25 23:15:00",4728984,35051,8,6.585,226.5,25.25,38.95,303,283.5,4.168,6.585,"NAN",26.45,"NAN",391.0899,132.6305
"2026-05-25 23:15:05",4728985,35051,8,6.251,229.9,25.3,38.6,304.8,285.1,4.286,6.585,"NAN",26.45,"NAN",442.1016,156.4359
"2026-05-25 23:15:10",4728986,35051,8,6.585,221.5,25.35,38.4,305.3,276.2,4.418,6.585,"NAN",26.45,"NAN",431.8992,181.9418
"2026-05-25 23:15:15",4728987,35051,8,5.418,216.5,25.4,38.25,304.1,272.4,4.529,6.585,"NAN",26.45,"NAN",421.6969,142.8328
"2026-05-25 23:15:20",4728988,35051,8,5.084,230.5,25.4,38,305.5,285,4.598,6.585,"NAN",26.45,"NAN",462.5063,202.3465
"2026-05-25 23:15:25",4728989,35051,8,6.085,227.7,25.45,37.95,302.9,284.8,4.709,6.585,"NAN",26.45,"NAN",472.7086,212.5488
"2026-05-25 23:15:30",4728990,35051,8,5.584,234,25.5,37.35,305.7,288.3,4.813,6.585,"NAN",26.47,"NAN",537.3235,168.3387
"2026-05-25 23:15:35",4728991,35051,8,5.251,232,25.6,36.65,301.3,290.7,4.869,6.585,"NAN",26.49,"NAN",537.3235,146.2336
"2026-05-25 23:15:40",4728992,35051,8,4.918,228.4,25.6,36.4,305.5,282.9,4.897,6.585,"NAN",26.49,"NAN",561.1289,154.7355
"2026-05-25 23:15:45",4728993,35051,8,4.751,229.1,25.7,36.1,303.9,285.2,4.911,6.585,"NAN",26.49,"NAN",557.7281,122.4281
"2026-05-25 23:15:50",4728994,35051,8,4.584,223,25.75,35.95,308.1,274.9,4.952,6.585,"NAN",26.52,"NAN",561.1289,345.1793
"2026-05-25 23:15:55",4728995,35051,8,5.251,220.3,25.8,35.8,307.2,273.1,5.029,6.585,"NAN",26.52,"NAN",564.5297,256.759
"2026-05-25 23:16:00",4728996,35051,8,5.751,208,25.8,35.7,307.1,260.9,5.126,6.585,"NAN",26.52,"NAN",561.1289,299.2688
"2026-05-25 23:16:05",4728997,35051,8,5.918,219.2,25.85,35.65,307.6,271.6,5.223,6.585,"NAN",26.55,"NAN",554.3274,119.0274
"2026-05-25 23:16:10",4728998,35051,8,5.418,215.6,25.95,35.25,307.1,268.5,5.293,6.585,"NAN",26.55,"NAN",554.3274,243.1559
"2026-05-25 23:16:15",4728999,35051,8,4.584,214.6,26,34.35,305.7,268.9,5.293,6.585,"NAN",26.58,"NAN",550.9266,192.1441
"2026-05-25 23:16:20",4729000,35051,8,4.918,220.6,26.1,33.6,308.8,271.8,5.307,6.585,"NAN",26.58,"NAN",584.9344,183.6422
"2026-05-25 23:16:25",4729001,35051,8,4.918,218.3,26.15,33.35,309.3,269,5.327,6.585,"NAN",26.61,"NAN",591.736,204.0469
"2026-05-25 23:16:30",4729002,35051,8,4.751,225.5,26.25,33.7,308.6,276.9,5.293,6.585,"NAN",26.61,"NAN",598.5375,222.7512
"2026-05-25 23:16:35",4729003,35051,8,5.251,214.9,26.25,34.35,305,269.9,5.334,6.585,"NAN",26.61,"NAN",571.3313,158.1363
"2026-05-25 23:16:40",4729004,35051,8,5.251,212.3,26.25,34.55,306.7,265.6,5.348,6.585,"NAN",26.64,"NAN",561.1289,215.9496
"2026-05-25 23:16:45",4729005,35051,8,5.251,221.7,26.3,34.95,308.3,273.4,5.341,6.585,"NAN",26.64,"NAN",561.1289,188.7434
"2026-05-25 23:16:50",4729006,35051,8,5.084,217.3,26.25,34.95,307.6,269.7,5.334,6.585,"NAN",26.64,"NAN",561.1289,129.2297
"2026-05-25 23:16:55",4729007,35051,8,4.251,220.5,26.3,34.25,308.8,271.7,5.321,6.585,"NAN",26.67,"NAN",554.3274,200.6461
"2026-05-25 23:17:00",4729008,35051,8,4.084,220.6,26.35,34.05,307.4,273.2,5.216,6.585,"NAN",26.67,"NAN",550.9266,161.5371
"2026-05-25 23:17:05",4729009,35051,8,3.917,226.7,26.35,34.2,309.7,277,5.119,6.585,"NAN",26.71,"NAN",533.9227,231.2531
"2026-05-25 23:17:10",4729010,35051,8,3.917,220.9,26.35,34.75,306.7,274.2,5.008,6.085,"NAN",26.71,"NAN",539.0239,110.5254
"2026-05-25 23:17:15",4729011,35051,8,4.418,223.3,26.35,35.65,309.2,274.1,4.966,6.085,"NAN",26.71,"NAN",544.125,219.3504
"2026-05-25 23:17:20",4729012,35051,8,4.084,221.1,26.3,36.45,306.9,274.2,4.925,6.085,"NAN",26.72,"NAN",550.9266,205.7473
"2026-05-25 23:17:25",4729013,35051,8,3.917,213.3,26.2,36.85,309,264.3,4.834,5.918,"NAN",26.72,"NAN",533.9227,154.7355
"2026-05-25 23:17:30",4729014,35051,8,4.251,213.8,26.15,37.25,309.9,263.9,4.779,5.918,"NAN",26.72,"NAN",431.8992,141.1324
"2026-05-25 23:17:35",4729015,35051,8,3.751,212.3,26.1,37.55,309.9,262.4,4.716,5.918,"NAN",26.74,"NAN",312.8719,105.4242
"2026-05-25 23:17:40",4729016,35051,8,3.417,209.8,26,37.7,306,263.8,4.654,5.918,"NAN",26.74,"NAN",278.8641,115.6266
"2026-05-25 23:17:45",4729017,35051,8,3.251,215.7,25.95,37.7,308.6,267.1,4.591,5.918,"NAN",26.74,"NAN",302.6696,129.2297
"2026-05-25 23:17:50",4729018,35051,8,3.751,219.4,25.9,38.3,311.3,268.1,4.556,5.918,"NAN",26.74,"NAN",336.6774,193.8445
"2026-05-25 23:17:55",4729019,35051,8,3.584,215.9,25.85,39.1,306.2,269.7,4.487,5.918,"NAN",26.72,"NAN",358.7824,144.5332
"2026-05-25 23:18:00",4729020,35051,8,4.084,214.3,25.75,40,309.9,264.4,4.418,5.918,"NAN",26.72,"NAN",428.4984,193.8445
"2026-05-25 23:18:05",4729021,35051,8,4.084,217.8,25.65,40.2,308.6,269.2,4.341,5.418,"NAN",26.71,"NAN",523.7203,198.9457
"2026-05-25 23:18:10",4729022,35051,8,4.251,208.5,25.6,40.05,307.9,260.6,4.293,5.251,"NAN",26.71,"NAN",530.5219,183.6422
"2026-05-25 23:18:15",4729023,35051,8,4.084,219,25.6,39.85,310.6,268.4,4.272,5.251,"NAN",26.71,"NAN",544.125,215.9496
"2026-05-25 23:18:20",4729024,35051,8,4.084,213.2,25.55,39.7,307.4,265.8,4.237,5.251,"NAN",26.71,"NAN",535.623,202.3465
"2026-05-25 23:18:25",4729025,35051,8,3.917,211.5,25.55,39.6,307.4,264.1,4.195,5.251,"NAN",26.71,"NAN",516.9188,170.0391
"2026-05-25 23:18:30",4729026,35051,8,4.084,221.6,25.5,39.35,310.2,271.4,4.168,5.251,"NAN",26.72,"NAN",520.3196,141.1324
"2026-05-25 23:18:35",4729027,35051,8,4.418,216.3,25.5,39.05,313.2,263.1,4.133,5.251,"NAN",26.72,"NAN",459.1055,163.2375
"2026-05-25 23:18:40",4729028,35051,8,4.251,202.3,25.55,38.55,305.8,256.5,4.091,5.251,"NAN",26.72,"NAN",391.0899,159.8367
"2026-05-25 23:18:45",4729029,35051,8,4.251,211.4,25.55,38.25,310.7,260.7,4.049,5.084,"NAN",26.74,"NAN",353.6813,113.9262
"2026-05-25 23:18:50",4729030,35051,8,4.084,210.5,25.6,38.1,305.3,265.2,4.008,4.418,"NAN",26.74,"NAN",280.5645,93.52149
"2026-05-25 23:18:55",4729031,35051,8,4.584,219,25.55,38.25,311.6,267.4,4.022,4.584,"NAN",26.74,"NAN",285.6656,88.42032
"2026-05-25 23:19:00",4729032,35051,8,4.251,218.2,25.6,38.25,305.7,272.5,4.029,4.584,"NAN",26.74,"NAN",311.1715,122.4281
"2026-05-25 23:19:05",4729033,35051,8,3.751,205,25.6,38.2,306.7,258.3,4.022,4.584,"NAN",26.74,"NAN",375.7863,103.7238
"2026-05-25 23:19:10",4729034,35051,8,4.418,211,25.55,38.2,305.8,265.2,4.042,4.584,"NAN",26.74,"NAN",467.6075,136.0312
"2026-05-25 23:19:15",4729035,35051,8,4.918,231.5,25.6,38.35,306.7,284.8,4.063,4.918,"NAN",26.74,"NAN",482.9109,202.3465
"2026-05-25 23:19:20",4729036,35051,8,5.251,215.1,25.6,38.35,311.3,263.8,4.112,5.251,"NAN",26.74,"NAN",435.3,137.7316
"2026-05-25 23:19:25",4729037,35051,8,6.085,236.8,25.6,37.65,307.4,289.4,4.202,6.085,"NAN",26.74,"NAN",397.8914,158.1363
"2026-05-25 23:19:30",4729038,35051,8,4.584,219.5,25.65,36.6,308.8,270.7,4.216,6.085,"NAN",26.74,"NAN",357.082,134.3309
"2026-05-25 23:19:35",4729039,35051,8,5.751,218.4,25.75,35.6,309,269.4,4.299,6.085,"NAN",26.75,"NAN",399.5918,130.9301
"2026-05-25 23:19:40",4729040,35051,8,5.584,215.3,25.8,34.85,305,270.3,4.39,6.085,"NAN",26.77,"NAN",442.1016,136.0312
"2026-05-25 23:19:45",4729041,35051,8,5.751,214.5,26,34.25,308.1,266.4,4.494,6.085,"NAN",26.77,"NAN",462.5063,192.1441
"2026-05-25 23:19:50",4729042,35051,8,5.918,213.7,26.05,33.95,309.2,264.5,4.584,6.085,"NAN",26.77,"NAN",448.9031,110.5254
"2026-05-25 23:19:55",4729043,35051,8,6.418,212.6,26.1,33.75,309.2,263.4,4.702,6.418,"NAN",26.8,"NAN",409.7942,81.61875
"2026-05-25 23:20:00",4729044,35051,8,6.585,213.5,26.2,33.9,307.4,266.1,4.807,6.585,"NAN",26.8,"NAN",394.4906,159.8367
"2026-05-25 23:20:05",4729045,35051,8,5.918,217.9,26.2,34.25,306.9,271,4.883,6.585,"NAN",26.8,"NAN",353.6813,95.22188
"2026-05-25 23:20:10",4729046,35051,8,5.251,214.1,26.3,33.9,307.4,266.7,4.925,6.585,"NAN",26.83,"NAN",287.366,93.52149
"2026-05-25 23:20:15",4729047,35051,8,5.251,218.5,26.3,33.65,308.3,270.2,4.973,6.585,"NAN",26.83,"NAN",261.8602,86.71992
"2026-05-25 23:20:20",4729048,35051,8,5.584,216.3,26.35,33.5,306,270.3,5.036,6.585,"NAN",26.83,"NAN",234.6539,85.01953
"2026-05-25 23:20:25",4729049,35051,8,5.251,218.6,26.4,33.4,309.3,269.3,5.091,6.585,"NAN",26.83,"NAN",227.8524,103.7238
"2026-05-25 23:20:30",4729050,35051,8,5.918,214.3,26.4,33.15,307.8,266.5,5.168,6.585,"NAN",26.85,"NAN",231.2531,78.21797
"2026-05-25 23:20:35",4729051,35051,8,5.751,216.9,26.45,33.1,308.8,268.1,5.223,6.585,"NAN",26.86,"NAN",258.4594,78.21797
"2026-05-25 23:20:40",4729052,35051,8,5.751,216.2,26.5,32.95,306.9,269.3,5.286,6.585,"NAN",26.86,"NAN",255.0586,71.41641
"2026-05-25 23:20:45",4729053,35051,8,4.918,213.4,26.55,33.1,305.7,267.7,5.314,6.585,"NAN",26.86,"NAN",200.6461,68.01562
"2026-05-25 23:20:50",4729054,35051,8,4.251,223.2,26.55,33.5,306.5,276.7,5.321,6.585,"NAN",26.86,"NAN",200.6461,71.41641
"2026-05-25 23:20:55",4729055,35051,8,3.917,214.7,26.55,34.15,307.9,266.8,5.293,6.585,"NAN",26.86,"NAN",197.2453,76.51758
"2026-05-25 23:21:00",4729056,35051,8,4.584,226.7,26.5,34.85,309.5,277.2,5.307,6.585,"NAN",26.86,"NAN",200.6461,71.41641
"2026-05-25 23:21:05",4729057,35051,8,5.418,211.1,26.5,35.6,307.6,263.5,5.376,6.585,"NAN",26.86,"NAN",195.5449,78.21797
"2026-05-25 23:21:10",4729058,35051,8,6.418,204.8,26.35,35.4,308.3,256.5,5.459,6.585,"NAN",26.86,"NAN",197.2453,68.01562
"2026-05-25 23:21:15",4729059,35051,8,5.084,210.5,26.35,34.9,308.5,262,5.466,6.585,"NAN",26.86,"NAN",197.2453,81.61875
"2026-05-25 23:21:20",4729060,35051,8,5.418,214.5,26.3,34.95,306.2,268.3,5.473,6.585,"NAN",26.86,"NAN",193.8445,61.21407
"2026-05-25 23:21:25",4729061,35051,8,4.918,222.4,26.35,35.1,309.5,272.9,5.425,6.585,"NAN",26.86,"NAN",197.2453,74.81719
"2026-05-25 23:21:30",4729062,35051,8,5.584,229.7,26.3,35.35,308.6,281.1,5.466,6.585,"NAN",26.86,"NAN",197.2453,74.81719
"2026-05-25 23:21:35",4729063,35051,8,4.918,223.9,26.3,35.35,308.3,275.6,5.432,6.585,"NAN",26.86,"NAN",204.0469,64.61485
"2026-05-25 23:21:40",4729064,35051,8,6.585,220,26.25,35.25,307.6,272.4,5.473,6.585,"NAN",26.85,"NAN",210.8484,95.22188
"2026-05-25 23:21:45",4729065,35051,8,5.418,222,26.3,34.65,309.5,272.5,5.459,6.585,"NAN",26.86,"NAN",265.261,119.0274
"2026-05-25 23:21:50",4729066,35051,8,6.418,226.1,26.35,33.9,305.7,280.4,5.48,6.585,"NAN",26.86,"NAN",357.082,76.51758
"2026-05-25 23:21:55",4729067,35051,8,6.085,229.7,26.35,33.3,305.7,284,5.466,6.585,"NAN",26.86,"NAN",431.8992,156.4359
"2026-05-25 23:22:00",4729068,35051,8,5.251,221,26.4,32.85,306,275,5.411,6.585,"NAN",26.86,"NAN",459.1055,110.5254
"2026-05-25 23:22:05",4729069,35051,8,5.251,222.2,26.5,32.45,306,276.2,5.383,6.585,"NAN",26.9,"NAN",465.907,181.9418
"2026-05-25 23:22:10",4729070,35051,8,5.751,223.1,26.55,32.75,305,278.1,5.404,6.585,"NAN",26.9,"NAN",404.693,153.0352
"2026-05-25 23:22:15",4729071,35051,8,5.751,214.8,26.6,32.65,306.4,268.4,5.425,6.585,"NAN",26.9,"NAN",343.4789,79.91837
"2026-05-25 23:22:20",4729072,35051,8,5.418,230.6,26.65,32.55,310,280.6,5.418,6.585,"NAN",26.91,"NAN",289.0664,62.91446
"2026-05-25 23:22:25",4729073,35051,8,5.251,222.7,26.65,32.7,307.8,274.9,5.418,6.585,"NAN",26.93,"NAN",224.4516,85.01953
"2026-05-25 23:22:30",4729074,35051,8,5.918,221.4,26.65,33.05,309,272.4,5.418,6.585,"NAN",26.93,"NAN",200.6461,66.31524
"2026-05-25 23:22:35",4729075,35051,8,5.418,218.4,26.65,32.9,307.4,271,5.404,6.585,"NAN",26.93,"NAN",190.4438,68.01562
"2026-05-25 23:22:40",4729076,35051,8,5.251,225.9,26.7,32.6,307.4,278.5,5.383,6.585,"NAN",26.93,"NAN",190.4438,71.41641
"2026-05-25 23:22:45",4729077,35051,8,5.418,216.4,26.7,32.65,305.5,270.9,5.404,6.585,"NAN",26.93,"NAN",197.2453,83.31915
"2026-05-25 23:22:50",4729078,35051,8,5.584,224.5,26.75,32.75,310,274.5,5.459,6.585,"NAN",26.93,"NAN",248.257,88.42032
"2026-05-25 23:22:55",4729079,35051,8,5.751,217.9,26.65,33.4,304.3,273.6,5.536,6.585,"NAN",26.94,"NAN",272.0625,86.71992
"2026-05-25 23:23:00",4729080,35051,8,5.418,216.5,26.65,33.95,308.5,268,5.571,6.585,"NAN",26.93,"NAN",261.8602,78.21797
"2026-05-25 23:23:05",4729081,35051,8,5.084,214.9,26.6,34.4,309.3,265.6,5.557,6.585,"NAN",26.93,"NAN",272.0625,93.52149
"2026-05-25 23:23:10",4729082,35051,8,4.918,216.4,26.6,34.55,307.6,268.8,5.494,6.585,"NAN",26.93,"NAN",299.2688,74.81719
"2026-05-25 23:23:15",4729083,35051,8,4.751,221.5,26.5,35.15,309,272.5,5.48,6.585,"NAN",26.93,"NAN",285.6656,95.22188
"2026-05-25 23:23:20",4729084,35051,8,5.584,211.9,26.45,35.85,306,265.9,5.487,6.585,"NAN",26.93,"NAN",214.2492,69.71602
"2026-05-25 23:23:25",4729085,35051,8,5.251,218.1,26.4,36.2,308.8,269.3,5.501,6.585,"NAN",26.93,"NAN",197.2453,66.31524
"2026-05-25 23:23:30",4729086,35051,8,5.084,220.4,26.35,36.3,307.9,272.5,5.48,6.585,"NAN",26.93,"NAN",197.2453,61.21407
"2026-05-25 23:23:35",4729087,35051,8,4.751,222.4,26.25,36.6,308.8,273.6,5.473,6.585,"NAN",26.93,"NAN",217.65,88.42032
"2026-05-25 23:23:40",4729088,35051,8,5.084,216.6,26.2,37,310.9,265.7,5.411,6.418,"NAN",26.91,"NAN",227.8524,83.31915
"2026-05-25 23:23:45",4729089,35051,8,4.584,221.8,26.15,37.1,308.3,273.5,5.376,6.418,"NAN",26.9,"NAN",214.2492,78.21797
"2026-05-25 23:23:50",4729090,35051,8,4.418,211.9,26.1,37.05,309.5,262.4,5.293,6.085,"NAN",26.9,"NAN",193.8445,78.21797
"2026-05-25 23:23:55",4729091,35051,8,3.417,205.8,26.1,37.05,309.7,256.1,5.182,5.918,"NAN",26.9,"NAN",197.2453,66.31524
"2026-05-25 23:24:00",4729092,35051,8,4.084,215.4,26.05,36.95,305.1,270.3,5.133,5.918,"NAN",26.9,"NAN",193.8445,69.71602
"2026-05-25 23:24:05",4729093,35051,8,4.584,224.9,26,36.65,309.9,275,5.105,5.918,"NAN",26.9,"NAN",204.0469,64.61485
"2026-05-25 23:24:10",4729094,35051,8,4.751,212.9,26,36.6,308.6,264.3,5.064,5.918,"NAN",26.88,"NAN",204.0469,57.81328
"2026-05-25 23:24:15",4729095,35051,8,5.751,212,26,36.45,306.2,265.8,5.064,5.918,"NAN",26.86,"NAN",210.8484,66.31524
"2026-05-25 23:24:20",4729096,35051,8,4.918,204.8,26,36.3,303.9,260.9,5.043,5.918,"NAN",26.86,"NAN",227.8524,81.61875
"2026-05-25 23:24:25",4729097,35051,8,4.918,216.7,26.05,36.05,309,267.7,5.029,5.918,"NAN",26.86,"NAN",248.257,68.01562
"2026-05-25 23:24:30",4729098,35051,8,4.751,232.7,26.1,35.7,305.5,287.2,4.98,5.751,"NAN",26.86,"NAN",261.8602,83.31915
"2026-05-25 23:24:35",4729099,35051,8,6.251,207.3,26.15,35.4,308.8,258.5,5.015,6.251,"NAN",26.86,"NAN",258.4594,85.01953
"2026-05-25 23:24:40",4729100,35051,8,5.584,219.2,26.15,35.3,306.9,272.3,5.029,6.251,"NAN",26.86,"NAN",231.2531,79.91837
"2026-05-25 23:24:45",4729101,35051,8,5.584,224.7,26.15,35.5,307.9,276.8,5.036,6.251,"NAN",26.86,"NAN",210.8484,68.01562
"2026-05-25 23:24:50",4729102,35051,8,7.085,226.5,26.15,35.8,306.5,280,5.098,7.085,"NAN",26.86,"NAN",204.0469,71.41641
"2026-05-25 23:24:55",4729103,35051,8,6.751,219.8,26.15,36,303.7,276.1,5.14,7.085,"NAN",26.86,"NAN",197.2453,74.81719
"2026-05-25 23:25:00",4729104,35051,8,7.418,225.7,26.15,36.2,304.1,281.6,5.223,7.418,"NAN",26.83,"NAN",200.6461,86.71992
"2026-05-25 23:25:05",4729105,35051,8,7.918,221.8,26.1,36.7,303.9,277.9,5.341,7.918,"NAN",26.83,"NAN",204.0469,66.31524
"2026-05-25 23:25:10",4729106,35051,8,8.08,221.2,26.1,36.85,302.7,278.5,5.473,8.08,"NAN",26.83,"NAN",193.8445,78.21797
"2026-05-25 23:25:15",4729107,35051,8,7.752,219.9,26.05,36.5,301.3,278.6,5.598,8.08,"NAN",26.83,"NAN",187.043,61.21407
"2026-05-25 23:25:20",4729108,35051,8,7.585,222.3,26.1,35.2,306.9,275.4,5.682,8.08,"NAN",26.83,"NAN",190.4438,71.41641
"2026-05-25 23:25:25",4729109,35051,8,6.418,227.3,26.15,34.55,304.6,282.7,5.73,8.08,"NAN",26.82,"NAN",190.4438,57.81328
"2026-05-25 23:25:30",4729110,35051,8,6.085,227.6,26.2,34.4,306,281.6,5.772,8.08,"NAN",26.82,"NAN",193.8445,68.01562
"2026-05-25 23:25:35",4729111,35051,8,6.751,214.5,26.25,34.25,306.2,268.3,5.855,8.08,"NAN",26.83,"NAN",188.7434,68.01562
"2026-05-25 23:25:40",4729112,35051,8,6.585,192.8,26.3,34.5,307.8,245,5.918,8.08,"NAN",26.83,"NAN",190.4438,68.01562
"2026-05-25 23:25:45",4729113,35051,8,6.585,217.9,26.3,34.4,306,271.9,6.001,8.08,"NAN",26.83,"NAN",190.4438,71.41641
"2026-05-25 23:25:50",4729114,35051,8,6.418,229.2,26.3,34.3,306.4,282.8,6.085,8.08,"NAN",26.83,"NAN",193.8445,68.01562
"2026-05-25 23:25:55",4729115,35051,8,6.585,211.8,26.35,34.65,305.5,266.3,6.217,8.08,"NAN",26.83,"NAN",190.4438,79.91837
"2026-05-25 23:26:00",4729116,35051,8,6.251,223.7,26.35,35.1,309.5,274.2,6.307,8.08,"NAN",26.8,"NAN",193.8445,68.01562
"2026-05-25 23:26:05",4729117,35051,8,7.085,214.6,26.25,35.65,303.9,270.7,6.411,8.08,"NAN",26.8,"NAN",193.8445,64.61485
"2026-05-25 23:26:10",4729118,35051,8,5.751,213.4,26.25,36.05,307.9,265.5,6.453,8.08,"NAN",26.8,"NAN",193.8445,78.21797
"2026-05-25 23:26:15",4729119,35051,8,6.085,213.9,26.2,36.55,306,267.9,6.467,8.08,"NAN",26.8,"NAN",190.4438,57.81328
"2026-05-25 23:26:20",4729120,35051,8,5.751,216.2,26.2,36.85,307.8,268.4,6.501,8.08,"NAN",26.79,"NAN",197.2453,61.21407
"2026-05-25 23:26:25",4729121,35051,8,5.251,217.1,26.1,37,308.6,268.5,6.515,8.08,"NAN",26.77,"NAN",200.6461,71.41641
"2026-05-25 23:26:30",4729122,35051,8,6.251,216.4,26,37.45,306.9,269.5,6.578,8.08,"NAN",26.77,"NAN",207.4477,64.61485
"2026-05-25 23:26:35",4729123,35051,8,6.418,210.7,25.95,37.8,308.8,261.9,6.585,8.08,"NAN",26.77,"NAN",212.5488,78.21797
"2026-05-25 23:26:40",4729124,35051,8,5.584,218.4,25.95,37.85,307.6,270.8,6.585,8.08,"NAN",26.74,"NAN",204.0469,68.01562
"2026-05-25 23:26:45",4729125,35051,8,5.584,215.3,25.8,38,309,266.3,6.585,8.08,"NAN",26.74,"NAN",197.2453,78.21797
"2026-05-25 23:26:50",4729126,35051,8,6.085,221.3,25.8,38.05,304.1,277.2,6.543,8.08,"NAN",26.74,"NAN",197.2453,64.61485
"2026-05-25 23:26:55",4729127,35051,8,5.251,220,25.8,37.85,306.4,273.6,6.48,8.08,"NAN",26.74,"NAN",214.2492,64.61485
"2026-05-25 23:27:00",4729128,35051,8,5.251,221.1,25.8,37.7,306.7,274.4,6.39,8.08,"NAN",26.71,"NAN",227.8524,64.61485
"2026-05-25 23:27:05",4729129,35051,8,4.418,225.7,25.8,37.4,308.1,277.6,6.244,8.08,"NAN",26.71,"NAN",219.3504,71.41641
"2026-05-25 23:27:10",4729130,35051,8,4.918,224.6,25.8,37.25,308.3,276.3,6.112,7.752,"NAN",26.71,"NAN",217.65,61.21407
"2026-05-25 23:27:15",4729131,35051,8,4.751,227.5,25.8,37.55,309.2,278.3,5.987,7.585,"NAN",26.71,"NAN",227.8524,86.71992
"2026-05-25 23:27:20",4729132,35051,8,5.084,228.6,25.8,37.7,306,282.6,5.883,7.085,"NAN",26.71,"NAN",221.0508,71.41641
"2026-05-25 23:27:25",4729133,35051,8,5.084,219.4,25.8,37.85,308.3,271.1,5.828,7.085,"NAN",26.71,"NAN",207.4477,61.21407
"2026-05-25 23:27:30",4729134,35051,8,4.751,217,25.75,38,305,272,5.772,7.085,"NAN",26.67,"NAN",200.6461,61.21407
"2026-05-25 23:27:35",4729135,35051,8,5.418,210.8,25.7,38.2,307.4,263.4,5.716,7.085,"NAN",26.67,"NAN",197.2453,74.81719
"2026-05-25 23:27:40",4729136,35051,8,5.418,216.1,25.7,38.2,307.6,268.5,5.668,7.085,"NAN",26.67,"NAN",200.6461,64.61485
"2026-05-25 23:27:45",4729137,35051,8,6.085,217,25.7,37.95,304.8,272.2,5.647,7.085,"NAN",26.67,"NAN",197.2453,54.4125
"2026-05-25 23:27:50",4729138,35051,8,6.418,214.5,25.75,37.7,304.8,269.7,5.647,7.085,"NAN",26.64,"NAN",197.2453,57.81328
"2026-05-25 23:27:55",4729139,35051,8,5.751,216.9,25.75,37.45,305,271.9,5.612,7.085,"NAN",26.64,"NAN",197.2453,68.01562
"2026-05-25 23:28:00",4729140,35051,8,6.085,214.1,25.75,37.2,312.8,261.3,5.605,7.085,"NAN",26.64,"NAN",204.0469,74.81719
"2026-05-25 23:28:05",4729141,35051,8,7.085,217.5,25.8,37.1,304.6,272.9,5.605,7.085,"NAN",26.64,"NAN",200.6461,66.31524
"2026-05-25 23:28:10",4729142,35051,8,6.085,216.4,25.8,36.6,307.6,268.8,5.619,7.085,"NAN",26.64,"NAN",200.6461,74.81719
"2026-05-25 23:28:15",4729143,35051,8,5.751,215.2,25.85,35.7,302.9,272.3,5.605,7.085,"NAN",26.64,"NAN",197.2453,74.81719
"2026-05-25 23:28:20",4729144,35051,8,5.584,222.4,25.95,35.05,306.2,276.2,5.598,7.085,"NAN",26.64,"NAN",200.6461,64.61485
"2026-05-25 23:28:25",4729145,35051,8,5.918,216,26,34.7,304.4,271.6,5.626,7.085,"NAN",26.64,"NAN",200.6461,71.41641
"2026-05-25 23:28:30",4729146,35051,8,5.084,210.1,26.1,34.7,308.5,261.6,5.578,7.085,"NAN",26.64,"NAN",200.6461,68.01562
"2026-05-25 23:28:35",4729147,35051,8,4.918,217.3,26.15,34.95,307.6,269.7,5.515,7.085,"NAN",26.64,"NAN",204.0469,78.21797
"2026-05-25 23:28:40",4729148,35051,8,5.584,211,26.1,35.35,304.8,266.2,5.515,7.085,"NAN",26.64,"NAN",197.2453,54.4125
"2026-05-25 23:28:45",4729149,35051,8,6.251,227.1,26.15,35.65,310.9,276.2,5.543,7.085,"NAN",26.64,"NAN",207.4477,85.01953
"2026-05-25 23:28:50",4729150,35051,8,5.918,212.7,26.15,35.7,304.1,268.6,5.536,7.085,"NAN",26.64,"NAN",197.2453,47.61094
"2026-05-25 23:28:55",4729151,35051,8,5.584,215.1,26.15,35.75,306.7,268.4,5.55,7.085,"NAN",26.64,"NAN",200.6461,73.1168
"2026-05-25 23:29:00",4729152,35051,8,5.584,211.5,26.15,35.8,306.9,264.6,5.564,7.085,"NAN",26.64,"NAN",200.6461,71.41641
"2026-05-25 23:29:05",4729153,35051,8,5.251,210.6,26.15,35.8,306.2,264.4,5.598,7.085,"NAN",26.63,"NAN",200.6461,68.01562
"2026-05-25 23:29:10",4729154,35051,8,5.084,213.7,26.15,35.95,308.5,265.2,5.605,7.085,"NAN",26.63,"NAN",204.0469,74.81719
"2026-05-25 23:29:15",4729155,35051,8,5.084,220.7,26.1,36.3,309,271.7,5.619,7.085,"NAN",26.61,"NAN",204.0469,56.11289
"2026-05-25 23:29:20",4729156,35051,8,4.751,216.4,26.1,36.5,305.3,271.1,5.605,7.085,"NAN",26.61,"NAN",204.0469,69.71602
"2026-05-25 23:29:25",4729157,35051,8,4.584,220.9,26.05,36.95,306,274.9,5.584,7.085,"NAN",26.61,"NAN",204.0469,64.61485
"2026-05-25 23:29:30",4729158,35051,8,4.751,218.6,26,37.4,310.2,268.4,5.584,7.085,"NAN",26.61,"NAN",207.4477,71.41641
"2026-05-25 23:29:35",4729159,35051,8,4.584,204.6,25.95,37.95,306,258.6,5.55,7.085,"NAN",26.6,"NAN",200.6461,74.81719
"2026-05-25 23:29:40",4729160,35051,8,4.418,212.9,25.85,38.3,309.7,263.2,5.508,7.085,"NAN",26.6,"NAN",207.4477,78.21797
"2026-05-25 23:29:45",4729161,35051,8,4.084,213.7,25.8,38.7,304.8,268.9,5.425,7.085,"NAN",26.58,"NAN",204.0469,68.01562
"2026-05-25 23:29:50",4729162,35051,8,5.418,209.3,25.8,38.85,304.8,264.5,5.383,7.085,"NAN",26.58,"NAN",204.0469,85.01953
"2026-05-25 23:29:55",4729163,35051,8,4.418,215.3,25.75,38.7,312.3,263,5.327,7.085,"NAN",26.58,"NAN",207.4477,71.41641
"2026-05-25 23:30:00",4729164,35051,8,4.251,219.9,25.65,39,312.8,267.1,5.251,7.085,"NAN",26.55,"NAN",207.4477,71.41641
"2026-05-25 23:30:05",4729165,35051,8,5.418,209.6,25.65,39.35,304.6,265,5.182,6.251,"NAN",26.55,"NAN",204.0469,81.61875
"2026-05-25 23:30:10",4729166,35051,8,4.918,205.9,25.65,39.25,307.1,258.8,5.133,6.251,"NAN",26.55,"NAN",204.0469,83.31915
"2026-05-25 23:30:15",4729167,35051,8,4.751,221.1,25.6,38.7,306.7,274.4,5.091,6.251,"NAN",26.53,"NAN",204.0469,78.21797
"2026-05-25 23:30:20",4729168,35051,8,4.918,223.9,25.6,38.45,308.8,275.1,5.064,6.251,"NAN",26.52,"NAN",207.4477,74.81719
"2026-05-25 23:30:25",4729169,35051,8,5.418,204.9,25.6,38.25,306.9,258,5.043,6.251,"NAN",26.52,"NAN",207.4477,88.42032
"2026-05-25 23:30:30",4729170,35051,8,5.251,217.9,25.6,38.4,307.4,270.5,5.05,6.251,"NAN",26.52,"NAN",207.4477,71.41641
"2026-05-25 23:30:35",4729171,35051,8,6.085,210.9,25.6,38.35,310.2,260.7,5.098,6.251,"NAN",26.52,"NAN",207.4477,71.41641
"2026-05-25 23:30:40",4729172,35051,8,5.751,202.8,25.6,37.85,308.8,254,5.105,6.251,"NAN",26.52,"NAN",207.4477,78.21797
"2026-05-25 23:30:45",4729173,35051,8,5.418,201.8,25.7,37.3,306.7,255.1,5.07,6.085,"NAN",26.52,"NAN",207.4477,78.21797
"2026-05-25 23:30:50",4729174,35051,8,5.084,203.1,25.7,37,309.3,253.8,5.036,6.085,"NAN",26.52,"NAN",207.4477,64.61485
"2026-05-25 23:30:55",4729175,35051,8,5.084,196.9,25.75,36.7,309,247.9,5.015,6.085,"NAN",26.5,"NAN",207.4477,74.81719
"2026-05-25 23:31:00",4729176,35051,8,4.918,198.6,25.8,36.85,307.4,251.2,4.987,6.085,"NAN",26.52,"NAN",207.4477,74.81719
"2026-05-25 23:31:05",4729177,35051,8,4.751,198.8,25.8,37.2,306.4,252.4,4.966,6.085,"NAN",26.49,"NAN",207.4477,78.21797
"2026-05-25 23:31:10",4729178,35051,8,4.751,201.3,25.8,37.45,307.6,253.7,4.952,6.085,"NAN",26.49,"NAN",207.4477,81.61875
"2026-05-25 23:31:15",4729179,35051,8,4.918,207.6,25.8,37.95,309.9,257.7,4.945,6.085,"NAN",26.49,"NAN",207.4477,81.61875
"2026-05-25 23:31:20",4729180,35051,8,4.751,205.7,25.75,38.45,308.6,257.1,4.945,6.085,"NAN",26.47,"NAN",207.4477,73.1168
"2026-05-25 23:31:25",4729181,35051,8,5.084,208.5,25.75,38.8,308.5,260,4.966,6.085,"NAN",26.45,"NAN",207.4477,85.01953
"2026-05-25 23:31:30",4729182,35051,8,4.918,205.4,25.7,38.85,309.3,256.1,4.973,6.085,"NAN",26.45,"NAN",207.4477,74.81719
"2026-05-25 23:31:35",4729183,35051,8,4.418,209.9,25.7,39.15,309,260.9,4.966,6.085,"NAN",26.44,"NAN",207.4477,88.42032
"2026-05-25 23:31:40",4729184,35051,8,5.251,210.9,25.6,39.9,308.6,262.3,5.001,6.085,"NAN",26.42,"NAN",205.7473,88.42032
"2026-05-25 23:31:45",4729185,35051,8,5.251,214.6,25.6,40.2,309.9,264.7,5.05,6.085,"NAN",26.42,"NAN",207.4477,81.61875
"2026-05-25 23:31:50",4729186,35051,8,5.418,212.7,25.5,40.6,307.6,265.1,5.05,6.085,"NAN",26.39,"NAN",204.0469,85.01953
"2026-05-25 23:31:55",4729187,35051,8,5.251,215.8,25.45,40.9,310,265.8,5.084,6.085,"NAN",26.39,"NAN",207.4477,85.01953
"2026-05-25 23:32:00",4729188,35051,8,5.084,209.5,25.35,41.4,309,260.5,5.119,6.085,"NAN",26.36,"NAN",204.0469,79.91837
"2026-05-25 23:32:05",4729189,35051,8,4.918,213.2,25.3,41.8,306.5,266.7,5.098,6.085,"NAN",26.34,"NAN",204.0469,78.21797
"2026-05-25 23:32:10",4729190,35051,8,4.751,221,25.25,42.1,308.5,272.5,5.091,6.085,"NAN",26.33,"NAN",204.0469,74.81719
"2026-05-25 23:32:15",4729191,35051,8,4.751,221.1,25.2,42.1,308.3,272.8,5.091,6.085,"NAN",26.33,"NAN",204.0469,78.21797
"2026-05-25 23:32:20",4729192,35051,8,3.917,217.6,25.15,42,307.9,269.7,5.05,6.085,"NAN",26.3,"NAN",204.0469,81.61875
"2026-05-25 23:32:25",4729193,35051,8,4.418,218.8,25.15,42.1,306.7,272.1,5.008,6.085,"NAN",26.3,"NAN",204.0469,73.1168
"2026-05-25 23:32:30",4729194,35051,8,4.584,221.1,25.1,42.1,307.2,273.9,4.98,6.085,"NAN",26.28,"NAN",204.0469,85.01953
"2026-05-25 23:32:35",4729195,35051,8,4.418,213.3,25.05,42.1,307.1,266.2,4.911,5.751,"NAN",26.27,"NAN",204.0469,78.21797
"2026-05-25 23:32:40",4729196,35051,8,5.084,208.3,25.05,42.15,311.6,256.7,4.883,5.418,"NAN",26.27,"NAN",207.4477,73.1168
"2026-05-25 23:32:45",4729197,35051,8,4.251,206.7,25,42.1,309.3,257.4,4.834,5.418,"NAN",26.25,"NAN",204.0469,81.61875
"2026-05-25 23:32:50",4729198,35051,8,4.251,206.9,25,42.1,307.6,259.3,4.8,5.418,"NAN",26.23,"NAN",204.0469,74.81719
"2026-05-25 23:32:55",4729199,35051,8,5.084,201.3,25,42.1,311.3,250,4.8,5.418,"NAN",26.22,"NAN",204.0469,91.8211
"2026-05-25 23:33:00",4729200,35051,8,5.084,202.3,25,41.85,307.1,255.2,4.807,5.418,"NAN",26.2,"NAN",200.6461,88.42032
"2026-05-25 23:33:05",4729201,35051,8,6.085,211.2,25,41.45,307.2,264,4.862,6.085,"NAN",26.2,"NAN",200.6461,64.61485
"2026-05-25 23:33:10",4729202,35051,8,6.251,212,25.05,40.95,309.2,262.8,4.925,6.251,"NAN",26.2,"NAN",204.0469,86.71992
"2026-05-25 23:33:15",4729203,35051,8,6.751,220.3,25.1,40.25,304.8,275.5,5.001,6.751,"NAN",26.2,"NAN",207.4477,83.31915
"2026-05-25 23:33:20",4729204,35051,8,6.751,212.5,25.2,39.65,306.4,266.1,5.084,6.751,"NAN",26.2,"NAN",210.8484,85.01953
"2026-05-25 23:33:25",4729205,35051,8,5.584,214.9,25.3,38.15,304.6,270.3,5.105,6.751,"NAN",26.2,"NAN",204.0469,81.61875
"2026-05-25 23:33:30",4729206,35051,8,6.918,223.7,25.4,37.8,303.9,279.8,5.189,6.918,"NAN",26.2,"NAN",197.2453,81.61875
"2026-05-25 23:33:35",4729207,35051,8,6.751,221.1,25.45,37.65,309,272.1,5.286,6.918,"NAN",26.2,"NAN",200.6461,74.81719
"2026-05-25 23:33:40",4729208,35051,8,6.918,228.6,25.55,37.25,305.5,283.1,5.355,6.918,"NAN",26.2,"NAN",197.2453,68.01562
"2026-05-25 23:33:45",4729209,35051,8,5.918,214.3,25.65,36.7,306.9,267.4,5.383,6.918,"NAN",26.2,"NAN",197.2453,81.61875
"2026-05-25 23:33:50",4729210,35051,8,6.418,218.2,25.7,36.8,305.7,272.5,5.425,6.918,"NAN",26.2,"NAN",197.2453,64.61485
"2026-05-25 23:33:55",4729211,35051,8,6.418,207,25.75,36.6,311.3,255.7,5.473,6.918,"NAN",26.2,"NAN",200.6461,74.81719
"2026-05-25 23:34:00",4729212,35051,8,5.418,210.9,25.75,36.7,306,264.9,5.487,6.918,"NAN",26.2,"NAN",200.6461,71.41641
"2026-05-25 23:34:05",4729213,35051,8,6.085,197.5,25.8,37.05,309.5,248,5.536,6.918,"NAN",26.2,"NAN",197.2453,78.21797
"2026-05-25 23:34:10",4729214,35051,8,5.751,210.9,25.8,37.45,308.8,262.1,5.578,6.918,"NAN",26.2,"NAN",197.2453,78.21797
"2026-05-25 23:34:15",4729215,35051,8,6.251,204.8,25.75,37.7,308.8,256,5.64,6.918,"NAN",26.2,"NAN",193.8445,71.41641
"2026-05-25 23:34:20",4729216,35051,8,6.251,203.9,25.75,37.9,309.5,254.4,5.737,6.918,"NAN",26.2,"NAN",193.8445,71.41641
"2026-05-25 23:34:25",4729217,35051,8,6.085,201,25.75,37.9,308.8,252.2,5.807,6.918,"NAN",26.2,"NAN",190.4438,74.81719
"2026-05-25 23:34:30",4729218,35051,8,5.918,201.8,25.7,38.2,307.4,254.4,5.862,6.918,"NAN",26.19,"NAN",190.4438,74.81719
"2026-05-25 23:34:35",4729219,35051,8,5.918,206.9,25.7,38.55,308.1,258.8,5.925,6.918,"NAN",26.17,"NAN",190.4438,83.31915
"2026-05-25 23:34:40",4729220,35051,8,5.084,212.3,25.7,39,310.7,261.6,5.925,6.918,"NAN",26.17,"NAN",190.4438,78.21797
"2026-05-25 23:34:45",4729221,35051,8,5.751,213.2,25.65,39.4,310.2,263,5.987,6.918,"NAN",26.17,"NAN",190.4438,74.81719
"2026-05-25 23:34:50",4729222,35051,8,5.751,226.4,25.6,39.95,308.1,278.3,6.05,6.918,"NAN",26.16,"NAN",190.4438,74.81719
"2026-05-25 23:34:55",4729223,35051,8,5.751,214,25.55,40.15,308.8,265.2,6.078,6.918,"NAN",26.14,"NAN",190.4438,81.61875
"2026-05-25 23:35:00",4729224,35051,8,6.418,207.2,25.45,40.25,308.1,259.1,6.133,6.918,"NAN",26.14,"NAN",187.043,74.81719
"2026-05-25 23:35:05",4729225,35051,8,5.251,208.8,25.45,40.3,308.8,260,6.098,6.918,"NAN",26.14,"NAN",187.043,73.1168
"2026-05-25 23:35:10",4729226,35051,8,6.751,213.3,25.4,40.15,308.5,264.8,6.119,6.918,"NAN",26.14,"NAN",187.043,81.61875
"2026-05-25 23:35:15",4729227,35051,8,6.418,200.4,25.4,39.8,309.2,251.2,6.105,6.918,"NAN",26.11,"NAN",183.6422,73.1168
"2026-05-25 23:35:20",4729228,35051,8,5.918,213.4,25.4,39.35,312.3,261.1,6.071,6.918,"NAN",26.11,"NAN",187.043,81.61875
"2026-05-25 23:35:25",4729229,35051,8,6.585,212.2,25.5,39.2,305.3,266.9,6.112,6.918,"NAN",26.11,"NAN",183.6422,71.41641
"2026-05-25 23:35:30",4729230,35051,8,5.751,204.1,25.5,39,306.9,257.2,6.064,6.918,"NAN",26.11,"NAN",180.2414,54.4125
"2026-05-25 23:35:35",4729231,35051,8,5.918,209.6,25.5,39,308.3,261.3,6.029,6.918,"NAN",26.11,"NAN",180.2414,71.41641
"2026-05-25 23:35:40",4729232,35051,8,5.584,203.5,25.5,39.3,308.1,255.4,5.973,6.751,"NAN",26.11,"NAN",180.2414,81.61875
"2026-05-25 23:35:45",4729233,35051,8,4.918,206.3,25.5,39.5,309.9,256.4,5.932,6.751,"NAN",26.09,"NAN",180.2414,61.21407
"2026-05-25 23:35:50",4729234,35051,8,5.418,208.3,25.4,40.1,308.1,260.2,5.89,6.751,"NAN",26.08,"NAN",180.2414,71.41641
"2026-05-25 23:35:55",4729235,35051,8,4.751,204,25.4,40.8,307.1,256.9,5.821,6.751,"NAN",26.08,"NAN",180.2414,71.41641
"2026-05-25 23:36:00",4729236,35051,8,4.918,212.6,25.35,41.45,310.9,261.7,5.8,6.751,"NAN",26.06,"NAN",180.2414,78.21797
"2026-05-25 23:36:05",4729237,35051,8,5.418,208.2,25.25,42.1,307.9,260.3,5.772,6.751,"NAN",26.05,"NAN",180.2414,71.41641
"2026-05-25 23:36:10",4729238,35051,8,4.751,208.1,25.2,42.55,308.6,259.5,5.73,6.751,"NAN",26.03,"NAN",180.2414,66.31524
"2026-05-25 23:36:15",4729239,35051,8,5.751,203.3,25.15,42.85,309.5,253.8,5.709,6.751,"NAN",26.02,"NAN",180.2414,59.51368
"2026-05-25 23:36:20",4729240,35051,8,4.418,203.4,25.05,43.1,306,257.4,5.633,6.751,"NAN",25.98,"NAN",176.8406,71.41641
"2026-05-25 23:36:25",4729241,35051,8,4.418,213.7,25,43.45,307.6,266.1,5.564,6.751,"NAN",25.98,"NAN",176.8406,71.41641
"2026-05-25 23:36:30",4729242,35051,8,5.084,209.7,24.95,43.85,310,259.7,5.529,6.751,"NAN",25.95,"NAN",180.2414,74.81719
"2026-05-25 23:36:35",4729243,35051,8,5.251,209.7,24.8,44.3,308.3,261.4,5.501,6.751,"NAN",25.95,"NAN",180.2414,57.81328
"2026-05-25 23:36:40",4729244,35051,8,5.084,215.7,24.8,44.3,309.5,266.2,5.501,6.751,"NAN",25.92,"NAN",180.2414,71.41641
"2026-05-25 23:36:45",4729245,35051,8,4.918,209.5,24.75,44.4,306.4,263.1,5.466,6.751,"NAN",25.92,"NAN",176.8406,74.81719
"2026-05-25 23:36:50",4729246,35051,8,5.418,215.8,24.7,44.45,307.6,268.2,5.452,6.751,"NAN",25.89,"NAN",180.2414,64.61485
"2026-05-25 23:36:55",4729247,35051,8,4.751,208.4,24.65,44.45,311.3,257.1,5.411,6.751,"NAN",25.89,"NAN",176.8406,73.1168
"2026-05-25 23:37:00",4729248,35051,8,5.084,206.2,24.6,44.6,308.3,257.9,5.355,6.751,"NAN",25.86,"NAN",176.8406,81.61875
"2026-05-25 23:37:05",4729249,35051,8,5.084,217.1,24.6,44.7,305,272.1,5.348,6.751,"NAN",25.86,"NAN",173.4398,57.81328
"2026-05-25 23:37:10",4729250,35051,8,5.251,206.3,24.6,44.9,303.7,262.6,5.286,6.585,"NAN",25.84,"NAN",173.4398,57.81328
"2026-05-25 23:37:15",4729251,35051,8,5.584,206.8,24.55,44.95,307.2,259.6,5.251,6.585,"NAN",25.83,"NAN",173.4398,68.01562
"2026-05-25 23:37:20",4729252,35051,8,5.584,212.6,24.55,44.85,302,270.6,5.237,6.585,"NAN",25.83,"NAN",170.0391,64.61485
"2026-05-25 23:37:25",4729253,35051,8,5.918,206.9,24.55,44.45,308.8,258.1,5.209,5.918,"NAN",25.8,"NAN",173.4398,74.81719
"2026-05-25 23:37:30",4729254,35051,8,5.918,204.6,24.55,43.9,303.9,260.7,5.216,5.918,"NAN",25.8,"NAN",173.4398,59.51368
"2026-05-25 23:37:35",4729255,35051,8,5.251,200.7,24.6,42.75,308.8,251.9,5.189,5.918,"NAN",25.8,"NAN",173.4398,61.21407
"2026-05-25 23:37:40",4729256,35051,8,6.085,206,24.7,41.8,304.8,261.2,5.209,6.085,"NAN",25.8,"NAN",170.0391,64.61485
"2026-05-25 23:37:45",4729257,35051,8,5.751,203.6,24.75,40.95,307.4,256.2,5.244,6.085,"NAN",25.8,"NAN",173.4398,61.21407
"2026-05-25 23:37:50",4729258,35051,8,7.085,205,24.85,40.25,304.1,260.9,5.314,7.085,"NAN",25.8,"NAN",171.7395,68.01562
"2026-05-25 23:37:55",4729259,35051,8,6.251,204.3,25,39.6,308.5,255.8,5.376,7.085,"NAN",25.8,"NAN",176.8406,71.41641
"2026-05-25 23:38:00",4729260,35051,8,6.251,194.9,25.05,39.3,305.7,249.2,5.432,7.085,"NAN",25.8,"NAN",176.8406,66.31524
"2026-05-25 23:38:05",4729261,35051,8,6.418,202.4,25.15,39.25,308.5,253.9,5.473,7.085,"NAN",25.81,"NAN",180.2414,61.21407
"2026-05-25 23:38:10",4729262,35051,8,6.585,198.2,25.25,39.15,306,252.2,5.55,7.085,"NAN",25.83,"NAN",173.4398,61.21407
"2026-05-25 23:38:15",4729263,35051,8,6.585,200.1,25.25,38.4,311.8,248.3,5.584,7.085,"NAN",25.83,"NAN",173.4398,69.71602
"2026-05-25 23:38:20",4729264,35051,8,6.251,201.8,25.35,37.45,304.6,257.2,5.661,7.085,"NAN",25.83,"NAN",173.4398,61.21407
"2026-05-25 23:38:25",4729265,35051,8,6.085,201.4,25.5,36.55,305.3,256.1,5.73,7.085,"NAN",25.84,"NAN",170.0391,51.01172
"2026-05-25 23:38:30",4729266,35051,8,6.585,213.5,25.6,35.6,309,264.5,5.793,7.085,"NAN",25.86,"NAN",173.4398,71.41641
"2026-05-25 23:38:35",4729267,35051,8,4.918,216.4,25.7,34.95,305.5,270.9,5.779,7.085,"NAN",25.89,"NAN",170.0391,64.61485
"2026-05-25 23:38:40",4729268,35051,8,4.918,218,25.85,35.25,308.3,269.7,5.772,7.085,"NAN",25.89,"NAN",173.4398,61.21407
"2026-05-25 23:38:45",4729269,35051,8,5.084,214,25.9,35.8,307.4,266.6,5.779,7.085,"NAN",25.89,"NAN",173.4398,68.01562
"2026-05-25 23:38:50",4729270,35051,8,5.084,212.1,25.9,36.3,306.4,265.7,5.765,7.085,"NAN",25.91,"NAN",173.4398,68.01562
"2026-05-25 23:38:55",4729271,35051,8,4.751,214.7,25.9,36.85,306,268.7,5.765,7.085,"NAN",25.91,"NAN",180.2414,64.61485
"2026-05-25 23:39:00",4729272,35051,8,5.251,206.3,25.85,37.4,303.9,262.4,5.772,7.085,"NAN",25.92,"NAN",183.6422,57.81328
"2026-05-25 23:39:05",4729273,35051,8,5.584,209.2,25.85,37.7,306.4,262.8,5.793,7.085,"NAN",25.92,"NAN",190.4438,54.4125
"2026-05-25 23:39:10",4729274,35051,8,5.418,216.2,25.8,37.85,307.4,268.8,5.8,7.085,"NAN",25.91,"NAN",193.8445,76.51758
"2026-05-25 23:39:15",4729275,35051,8,4.584,217.2,25.8,37.85,305.3,271.9,5.758,7.085,"NAN",25.92,"NAN",193.8445,74.81719
"2026-05-25 23:39:20",4729276,35051,8,4.751,217.1,25.75,37.95,307.1,270,5.723,7.085,"NAN",25.92,"NAN",185.3426,74.81719
"2026-05-25 23:39:25",4729277,35051,8,4.751,218,25.75,38.35,307.2,270.8,5.675,7.085,"NAN",25.92,"NAN",176.8406,62.91446
"2026-05-25 23:39:30",4729278,35051,8,4.918,222.8,25.7,38.75,308.1,274.7,5.633,7.085,"NAN",25.92,"NAN",173.4398,57.81328
"2026-05-25 23:39:35",4729279,35051,8,5.084,217.5,25.7,39,308.5,269,5.626,7.085,"NAN",25.91,"NAN",176.8406,71.41641
"2026-05-25 23:39:40",4729280,35051,8,4.918,213.4,25.65,39.2,304.6,268.8,5.578,7.085,"NAN",25.91,"NAN",173.4398,64.61485
"2026-05-25 23:39:45",4729281,35051,8,4.584,218,25.6,39.35,308.5,269.5,5.529,7.085,"NAN",25.89,"NAN",173.4398,40.80938
"2026-05-25 23:39:50",4729282,35051,8,4.751,220.7,25.6,39.6,307.1,273.6,5.432,6.585,"NAN",25.89,"NAN",173.4398,74.81719
"2026-05-25 23:39:55",4729283,35051,8,4.418,215.6,25.55,39.85,308.3,267.3,5.355,6.585,"NAN",25.89,"NAN",173.4398,61.21407
"2026-05-25 23:40:00",4729284,35051,8,4.084,215.7,25.5,40.2,304.6,271.1,5.265,6.585,"NAN",25.89,"NAN",170.0391,62.91446
"2026-05-25 23:40:05",4729285,35051,8,4.418,216.9,25.45,40.75,308.5,268.4,5.182,6.585,"NAN",25.89,"NAN",173.4398,51.01172
"2026-05-25 23:40:10",4729286,35051,8,5.418,213.6,25.4,41.05,306.7,266.9,5.133,6.585,"NAN",25.89,"NAN",173.4398,68.01562
"2026-05-25 23:40:15",4729287,35051,8,4.918,215.7,25.3,41.2,305.8,269.9,5.064,6.585,"NAN",25.86,"NAN",173.4398,71.41641
"2026-05-25 23:40:20",4729288,35051,8,5.418,221.2,25.35,41.15,305.3,275.9,5.029,6.585,"NAN",25.86,"NAN",171.7395,57.81328
"2026-05-25 23:40:25",4729289,35051,8,4.084,210,25.25,40.8,307.6,262.4,4.945,6.585,"NAN",25.86,"NAN",173.4398,71.41641
"2026-05-25 23:40:30",4729290,35051,8,4.918,202.6,25.25,40.75,306.4,256.2,4.876,5.584,"NAN",25.86,"NAN",173.4398,68.01562
"2026-05-25 23:40:35",4729291,35051,8,4.251,213.7,25.25,40.9,309,264.7,4.848,5.584,"NAN",25.86,"NAN",173.4398,47.61094
"2026-05-25 23:40:40",4729292,35051,8,4.584,214.6,25.25,41.1,305.3,269.3,4.834,5.584,"NAN",25.84,"NAN",173.4398,64.61485
"2026-05-25 23:40:45",4729293,35051,8,4.084,212.7,25.25,41.1,305.8,266.9,4.793,5.584,"NAN",25.83,"NAN",173.4398,59.51368
"2026-05-25 23:40:50",4729294,35051,8,4.251,213.5,25.2,41.1,307.1,266.4,4.758,5.584,"NAN",25.83,"NAN",173.4398,68.01562
"2026-05-25 23:40:55",4729295,35051,8,3.917,216,25.15,41.1,307.8,268.2,4.723,5.584,"NAN",25.83,"NAN",173.4398,64.61485
"2026-05-25 23:41:00",4729296,35051,8,3.751,208.8,25.15,41.2,308.1,260.7,4.661,5.584,"NAN",25.83,"NAN",173.4398,64.61485
"2026-05-25 23:41:05",4729297,35051,8,5.084,206.3,25.15,41.65,309.7,256.6,4.64,5.418,"NAN",25.83,"NAN",175.1402,68.01562
"2026-05-25 23:41:10",4729298,35051,8,4.584,213.5,25.15,41.5,308.3,265.2,4.605,5.418,"NAN",25.8,"NAN",173.4398,54.4125
"2026-05-25 23:41:15",4729299,35051,8,4.584,209.9,25.1,41.2,306.7,263.2,4.605,5.418,"NAN",25.8,"NAN",173.4398,68.01562
"2026-05-25 23:41:20",4729300,35051,8,4.584,211.8,25.1,41.25,307.1,264.7,4.598,5.418,"NAN",25.8,"NAN",176.8406,61.21407
"2026-05-25 23:41:25",4729301,35051,8,4.251,220.2,25.1,41.3,308.1,272.1,4.577,5.418,"NAN",25.8,"NAN",176.8406,78.21797
"2026-05-25 23:41:30",4729302,35051,8,4.918,204.7,25.1,41.3,309.5,255.2,4.577,5.418,"NAN",25.8,"NAN",176.8406,61.21407
"2026-05-25 23:41:35",4729303,35051,8,5.418,208.2,25.1,41.3,307.8,260.4,4.591,5.418,"NAN",25.78,"NAN",176.8406,68.01562
"2026-05-25 23:41:40",4729304,35051,8,5.418,185,25.05,40.95,309.2,235.8,4.612,5.418,"NAN",25.78,"NAN",183.6422,64.61485
"2026-05-25 23:41:45",4729305,35051,8,5.751,205.6,25.15,40,307.1,258.5,4.661,5.751,"NAN",25.78,"NAN",197.2453,74.81719
"2026-05-25 23:41:50",4729306,35051,8,5.251,217.3,25.25,38.85,305.1,272.2,4.681,5.751,"NAN",25.8,"NAN",210.8484,57.81328
"2026-05-25 23:41:55",4729307,35051,8,5.084,219.1,25.25,38.1,306.7,272.4,4.709,5.751,"NAN",25.8,"NAN",214.2492,76.51758
"2026-05-25 23:42:00",4729308,35051,8,4.584,223.6,25.35,37.7,306,277.6,4.73,5.751,"NAN",25.8,"NAN",207.4477,73.1168
"2026-05-25 23:42:05",4729309,35051,8,4.918,215.5,25.4,37.85,306.2,269.3,4.751,5.751,"NAN",25.8,"NAN",190.4438,64.61485
"2026-05-25 23:42:10",4729310,35051,8,5.084,218,25.45,38.35,304.3,273.7,4.737,5.751,"NAN",25.8,"NAN",183.6422,61.21407
"2026-05-25 23:42:15",4729311,35051,8,4.584,222.4,25.5,38.25,306.9,275.5,4.723,5.751,"NAN",25.81,"NAN",183.6422,74.81719
"2026-05-25 23:42:20",4729312,35051,8,5.918,225.8,25.5,37.85,304.6,281.2,4.744,5.918,"NAN",25.83,"NAN",187.043,74.81719
"2026-05-25 23:42:25",4729313,35051,8,5.084,215,25.55,37.55,305.3,269.7,4.786,5.918,"NAN",25.83,"NAN",207.4477,71.41641
"2026-05-25 23:42:30",4729314,35051,8,5.084,213.3,25.6,37,305.7,267.6,4.793,5.918,"NAN",25.83,"NAN",244.8563,85.01953
"2026-05-25 23:42:35",4729315,35051,8,5.084,219.8,25.65,36.75,305.5,274.3,4.827,5.918,"NAN",25.83,"NAN",275.4633,93.52149
"2026-05-25 23:42:40",4729316,35051,8,4.751,214,25.65,36.65,308.5,265.5,4.834,5.918,"NAN",25.83,"NAN",302.6696,66.31524
"2026-05-25 23:42:45",4729317,35051,8,4.751,214.3,25.7,36.7,307.2,267.1,4.862,5.918,"NAN",25.84,"NAN",304.3699,78.21797
"2026-05-25 23:42:50",4729318,35051,8,4.418,209,25.75,37.05,305.7,263.3,4.869,5.918,"NAN",25.84,"NAN",299.2688,141.1324
"2026-05-25 23:42:55",4729319,35051,8,4.584,224.3,25.75,37.4,311.8,272.5,4.897,5.918,"NAN",25.86,"NAN",316.2727,95.22188
"2026-05-25 23:43:00",4729320,35051,8,5.418,214.2,25.75,37.75,308.8,265.4,4.966,5.918,"NAN",25.86,"NAN",285.6656,100.3231
"2026-05-25 23:43:05",4729321,35051,8,5.584,213.6,25.75,38,306,267.6,4.987,5.918,"NAN",25.86,"NAN",261.8602,107.1246
"2026-05-25 23:43:10",4729322,35051,8,5.084,219,25.7,38.4,308.1,270.9,5.008,5.918,"NAN",25.86,"NAN",278.8641,90.1207
"2026-05-25 23:43:15",4729323,35051,8,5.251,209.8,25.65,38.4,306.7,263.1,5.036,5.918,"NAN",25.86,"NAN",300.9691,88.42032
"2026-05-25 23:43:20",4729324,35051,8,4.918,215.4,25.6,38.5,310.4,265,5.05,5.918,"NAN",25.86,"NAN",340.0781,95.22188
"2026-05-25 23:43:25",4729325,35051,8,5.084,214,25.6,38.7,307.9,266.1,5.084,5.918,"NAN",25.89,"NAN",326.475,136.0312
"2026-05-25 23:43:30",4729326,35051,8,5.084,218.5,25.6,39.05,307.6,270.9,5.091,5.918,"NAN",25.89,"NAN",331.5762,112.2258
"2026-05-25 23:43:35",4729327,35051,8,4.918,220,25.55,39.65,308.3,271.7,5.07,5.918,"NAN",25.89,"NAN",336.6774,119.0274
"2026-05-25 23:43:40",4729328,35051,8,5.418,217.8,25.5,39.9,308.8,269,5.07,5.918,"NAN",25.89,"NAN",350.2805,73.1168
"2026-05-25 23:43:45",4729329,35051,8,5.251,211.2,25.4,40.2,310.6,260.6,5.05,5.918,"NAN",25.89,"NAN",346.8797,139.432
"2026-05-25 23:43:50",4729330,35051,8,5.084,212.4,25.4,40.15,307.4,265,5.043,5.918,"NAN",25.89,"NAN",363.8836,107.1246
"2026-05-25 23:43:55",4729331,35051,8,4.751,213.4,25.4,39.6,307.8,265.6,5.029,5.918,"NAN",25.89,"NAN",380.8875,190.4438
"2026-05-25 23:44:00",4729332,35051,8,4.751,209.8,25.35,39.75,306.7,263.1,5.036,5.918,"NAN",25.91,"NAN",370.6852,139.432
"2026-05-25 23:44:05",4729333,35051,8,4.751,218.6,25.4,39.95,309.7,268.9,5.029,5.918,"NAN",25.92,"NAN",377.4867,168.3387
"2026-05-25 23:44:10",4729334,35051,8,4.418,225.9,25.4,40.25,307.4,278.5,5.001,5.918,"NAN",25.92,"NAN",384.2883,122.4281
"2026-05-25 23:44:15",4729335,35051,8,4.251,218.2,25.35,41,305.3,272.9,4.987,5.918,"NAN",25.92,"NAN",377.4867,112.2258
"2026-05-25 23:44:20",4729336,35051,8,4.418,220,25.25,41.4,305.5,274.5,4.925,5.584,"NAN",25.92,"NAN",360.4828,119.0274
"2026-05-25 23:44:25",4729337,35051,8,3.751,223.1,25.25,41.75,308.3,274.8,4.869,5.584,"NAN",25.92,"NAN",363.8836,129.2297
"2026-05-25 23:44:30",4729338,35051,8,4.584,222.2,25.25,42.15,308.3,273.9,4.848,5.584,"NAN",25.92,"NAN",309.4711,83.31915
"2026-05-25 23:44:35",4729339,35051,8,4.584,209.6,25.15,42.35,309.2,260.4,4.827,5.584,"NAN",25.92,"NAN",268.6617,107.1246
"2026-05-25 23:44:40",4729340,35051,8,5.084,221.7,25.05,42.2,308.3,273.4,4.841,5.584,"NAN",25.92,"NAN",272.0625,95.22188
"2026-05-25 23:44:45",4729341,35051,8,4.918,214.5,25.05,41.9,306.4,268.1,4.848,5.584,"NAN",25.92,"NAN",289.0664,71.41641
"2026-05-25 23:44:50",4729342,35051,8,5.418,210.1,25.05,41.55,305.8,264.3,4.89,5.584,"NAN",25.92,"NAN",306.0703,134.3309
"2026-05-25 23:44:55",4729343,35051,8,4.418,207.7,25.05,40.95,308.1,259.6,4.883,5.584,"NAN",25.92,"NAN",278.8641,88.42032
"2026-05-25 23:45:00",4729344,35051,8,4.418,219.7,25.05,40.75,310.2,269.5,4.841,5.584,"NAN",25.92,"NAN",255.0586,83.31915
"2026-05-25 23:45:05",4729345,35051,8,4.584,221.4,25.05,40.9,303.9,277.5,4.8,5.418,"NAN",25.92,"NAN",231.2531,64.61485
"2026-05-25 23:45:10",4729346,35051,8,5.084,222.6,25.05,40.95,308.8,273.8,4.8,5.418,"NAN",25.92,"NAN",224.4516,71.41641
"2026-05-25 23:45:15",4729347,35051,8,4.918,215.1,25.1,40.55,309,266.1,4.786,5.418,"NAN",25.92,"NAN",227.8524,81.61875
"2026-05-25 23:45:20",4729348,35051,8,4.418,206,25.15,40,306.2,259.8,4.765,5.418,"NAN",25.92,"NAN",234.6539,81.61875
"2026-05-25 23:45:25",4729349,35051,8,4.418,218.3,25.15,39.75,307.4,270.9,4.737,5.418,"NAN",25.92,"NAN",238.0547,64.61485
"2026-05-25 23:45:30",4729350,35051,8,4.751,221.1,25.2,39.25,307.1,274,4.723,5.418,"NAN",25.95,"NAN",238.0547,76.51758
"2026-05-25 23:45:35",4729351,35051,8,5.251,223.2,25.25,39.25,306.7,276.5,4.737,5.418,"NAN",25.95,"NAN",248.257,85.01953
"2026-05-25 23:45:40",4729352,35051,8,4.918,215.3,25.25,38.8,302.2,273.1,4.716,5.418,"NAN",25.95,"NAN",248.257,76.51758
"2026-05-25 23:45:45",4729353,35051,8,4.418,205.9,25.3,38.05,305.5,260.4,4.681,5.418,"NAN",25.95,"NAN",275.4633,88.42032
"2026-05-25 23:45:50",4729354,35051,8,4.584,208.1,25.35,37.7,305.1,263,4.661,5.418,"NAN",25.95,"NAN",306.0703,93.52149
"2026-05-25 23:45:55",4729355,35051,8,4.418,212.3,25.4,37.7,306.2,266.1,4.647,5.418,"NAN",25.95,"NAN",350.2805,95.22188
"2026-05-25 23:46:00",4729356,35051,8,4.251,208.9,25.45,37.9,307.6,261.3,4.626,5.418,"NAN",25.98,"NAN",374.086,96.92227
"2026-05-25 23:46:05",4729357,35051,8,4.251,204.7,25.5,38.1,305.8,258.9,4.605,5.418,"NAN",25.97,"NAN",374.086,90.1207
"2026-05-25 23:46:10",4729358,35051,8,4.751,219.2,25.5,38.25,306,273.2,4.619,5.418,"NAN",25.98,"NAN",384.2883,136.0312
"2026-05-25 23:46:15",4729359,35051,8,4.418,217.8,25.5,38.25,305.5,272.3,4.626,5.418,"NAN",25.98,"NAN",387.6891,115.6266
"2026-05-25 23:46:20",4729360,35051,8,6.085,221,25.55,38.35,303.2,277.8,4.695,6.085,"NAN",26.02,"NAN",392.7903,95.22188
"2026-05-25 23:46:25",4729361,35051,8,5.751,214.3,25.55,38.15,306.2,268.1,4.779,6.085,"NAN",26.02,"NAN",380.8875,102.0234
"2026-05-25 23:46:30",4729362,35051,8,5.584,217.6,25.6,37.5,306.9,270.7,4.82,6.085,"NAN",26.03,"NAN",380.8875,81.61875
"2026-05-25 23:46:35",4729363,35051,8,4.751,223.9,25.6,36.75,309.2,274.7,4.827,6.085,"NAN",26.05,"NAN",374.086,113.9262
"2026-05-25 23:46:40",4729364,35051,8,4.751,216.7,25.7,36.85,306.9,269.8,4.813,6.085,"NAN",26.05,"NAN",319.6735,119.0274
"2026-05-25 23:46:45",4729365,35051,8,5.251,218.4,25.75,37.3,305.1,273.3,4.827,6.085,"NAN",26.08,"NAN",265.261,83.31915
"2026-05-25 23:46:50",4729366,35051,8,4.751,227.6,25.75,37.65,308.5,279.1,4.8,6.085,"NAN",26.08,"NAN",227.8524,81.61875
"2026-05-25 23:46:55",4729367,35051,8,5.084,214.5,25.7,38,300.9,273.6,4.827,6.085,"NAN",26.08,"NAN",204.0469,54.4125
"2026-05-25 23:47:00",4729368,35051,8,4.751,213.8,25.65,38.55,305.5,268.3,4.841,6.085,"NAN",26.08,"NAN",200.6461,71.41641
"2026-05-25 23:47:05",4729369,35051,8,5.251,225.8,25.6,39.05,304.3,281.5,4.869,6.085,"NAN",26.08,"NAN",207.4477,74.81719
"2026-05-25 23:47:10",4729370,35051,8,4.584,228.6,25.6,39.4,305.7,282.9,4.848,6.085,"NAN",26.08,"NAN",217.65,74.81719
"2026-05-25 23:47:15",4729371,35051,8,4.418,219.2,25.55,39.25,305.7,273.5,4.827,6.085,"NAN",26.08,"NAN",241.4555,81.61875
"2026-05-25 23:47:20",4729372,35051,8,4.584,220.6,25.55,39,304.1,276.5,4.834,6.085,"NAN",26.08,"NAN",258.4594,98.62266
"2026-05-25 23:47:25",4729373,35051,8,4.751,218.1,25.5,38.25,306.4,271.7,4.848,6.085,"NAN",26.08,"NAN",261.8602,66.31524
"2026-05-25 23:47:30",4729374,35051,8,5.751,221.6,25.5,38.05,310.6,271,4.89,6.085,"NAN",26.08,"NAN",241.4555,98.62266
"2026-05-25 23:47:35",4729375,35051,8,5.751,217.1,25.55,37.8,303.2,273.9,4.911,6.085,"NAN",26.08,"NAN",224.4516,88.42032
"2026-05-25 23:47:40",4729376,35051,8,5.251,219.1,25.6,37.45,305.5,273.6,4.925,6.085,"NAN",26.08,"NAN",224.4516,93.52149
"2026-05-25 23:47:45",4729377,35051,8,5.418,219.8,25.6,37.6,302.9,276.9,4.966,6.085,"NAN",26.09,"NAN",221.0508,81.61875
"2026-05-25 23:47:50",4729378,35051,8,5.584,218.8,25.6,37.8,305.5,273.3,5.008,6.085,"NAN",26.09,"NAN",221.0508,78.21797
"2026-05-25 23:47:55",4729379,35051,8,5.584,215.3,25.6,37.85,304.6,270.7,5.057,6.085,"NAN",26.09,"NAN",210.8484,71.41641
"2026-05-25 23:48:00",4729380,35051,8,4.751,232.9,25.6,37.75,308.1,284.8,5.077,6.085,"NAN",26.09,"NAN",214.2492,66.31524
"2026-05-25 23:48:05",4729381,35051,8,4.918,226.3,25.6,37.85,302.7,283.6,5.105,6.085,"NAN",26.09,"NAN",207.4477,71.41641
"2026-05-25 23:48:10",4729382,35051,8,4.751,226.2,25.6,38.2,305.8,280.4,5.105,6.085,"NAN",26.09,"NAN",209.1481,74.81719
"2026-05-25 23:48:15",4729383,35051,8,4.918,219.2,25.6,38.5,304.4,274.8,5.126,6.085,"NAN",26.09,"NAN",207.4477,71.41641
"2026-05-25 23:48:20",4729384,35051,8,4.584,225.2,25.6,38.7,306,279.2,5.064,5.751,"NAN",26.09,"NAN",210.8484,85.01953
"2026-05-25 23:48:25",4729385,35051,8,4.584,223,25.55,38.65,303.4,279.6,5.015,5.751,"NAN",26.09,"NAN",221.0508,73.1168
"2026-05-25 23:48:30",4729386,35051,8,4.751,225.2,25.5,38.85,306.4,278.8,4.98,5.751,"NAN",26.09,"NAN",265.261,78.21797
"2026-05-25 23:48:35",4729387,35051,8,4.751,227.9,25.5,39.05,307.6,280.3,4.98,5.751,"NAN",26.09,"NAN",323.0742,113.9262
"2026-05-25 23:48:40",4729388,35051,8,4.751,221.6,25.5,39.25,308.3,273.3,4.98,5.751,"NAN",26.09,"NAN",360.4828,175.1402
"2026-05-25 23:48:45",4729389,35051,8,4.418,222.8,25.45,39.05,306.4,276.4,4.945,5.751,"NAN",26.11,"NAN",380.8875,76.51758
"2026-05-25 23:48:50",4729390,35051,8,3.751,237.2,25.45,39.15,308.5,288.7,4.904,5.751,"NAN",26.11,"NAN",391.0899,81.61875
"2026-05-25 23:48:55",4729391,35051,8,5.084,231.8,25.4,39.5,305.7,286.1,4.904,5.751,"NAN",26.11,"NAN",374.086,246.5567
"2026-05-25 23:49:00",4729392,35051,8,5.751,229.2,25.4,39.65,305,284.2,4.945,5.751,"NAN",26.11,"NAN",370.6852,134.3309
"2026-05-25 23:49:05",4729393,35051,8,5.584,236.1,25.45,39.6,303.2,292.9,4.959,5.751,"NAN",26.14,"NAN",379.1871,69.71602
"2026-05-25 23:49:10",4729394,35051,8,5.584,222.9,25.45,39.1,304.1,278.8,5.001,5.751,"NAN",26.14,"NAN",384.2883,120.7277
"2026-05-25 23:49:15",4729395,35051,8,6.751,215.4,25.45,38.4,302.3,273.1,5.098,6.751,"NAN",26.14,"NAN",370.6852,137.7316
"2026-05-25 23:49:20",4729396,35051,8,5.918,207.4,25.5,37.95,302.5,264.9,5.154,6.751,"NAN",26.16,"NAN",360.4828,130.9301
"2026-05-25 23:49:25",4729397,35051,8,5.751,227.1,25.6,37.65,307.1,280,5.195,6.751,"NAN",26.17,"NAN",399.5918,119.0274
"2026-05-25 23:49:30",4729398,35051,8,5.751,225.5,25.6,37.2,303.9,281.6,5.195,6.751,"NAN",26.17,"NAN",391.0899,81.61875
"2026-05-25 23:49:35",4729399,35051,8,5.418,222.7,25.75,36.65,303.2,279.5,5.182,6.751,"NAN",26.2,"NAN",375.7863,149.6344
"2026-05-25 23:49:40",4729400,35051,8,6.085,233.1,25.75,36.1,305.7,287.4,5.216,6.751,"NAN",26.2,"NAN",385.9887,127.5293
"2026-05-25 23:49:45",4729401,35051,8,6.585,232.7,25.8,35.95,303.2,289.5,5.265,6.751,"NAN",26.22,"NAN",360.4828,96.92227
"2026-05-25 23:49:50",4729402,35051,8,6.418,225.6,25.95,35.2,302.7,282.9,5.3,6.751,"NAN",26.23,"NAN",370.6852,117.327
"2026-05-25 23:49:55",4729403,35051,8,5.084,241.1,26,35,306.4,294.7,5.279,6.751,"NAN",26.27,"NAN",391.0899,207.4477
"2026-05-25 23:50:00",4729404,35051,8,5.251,228.9,26.1,34.75,301.3,287.6,5.3,6.751,"NAN",26.27,"NAN",367.2844,153.0352
"2026-05-25 23:50:05",4729405,35051,8,5.584,230.6,26.1,34.35,305.7,284.9,5.327,6.751,"NAN",26.3,"NAN",382.5879,103.7238
"2026-05-25 23:50:10",4729406,35051,8,4.751,225.7,26.2,33.75,307.2,278.5,5.327,6.751,"NAN",26.31,"NAN",380.8875,107.1246
"2026-05-25 23:50:15",4729407,35051,8,5.751,221.3,26.3,33.8,303.9,277.4,5.362,6.751,"NAN",26.33,"NAN",377.4867,107.1246
"2026-05-25 23:50:20",4729408,35051,8,6.418,216.1,26.3,33.85,305.8,270.3,5.439,6.751,"NAN",26.34,"NAN",377.4867,103.7238
"2026-05-25 23:50:25",4729409,35051,8,5.584,220.1,26.35,33.7,306.5,273.6,5.48,6.751,"NAN",26.36,"NAN",353.6813,120.7277
"2026-05-25 23:50:30",4729410,35051,8,5.418,226.5,26.4,34.2,306,280.5,5.508,6.751,"NAN",26.39,"NAN",357.082,100.3231
"2026-05-25 23:50:35",4729411,35051,8,5.918,210.9,26.35,34.85,303.4,267.5,5.557,6.751,"NAN",26.39,"NAN",343.4789,107.1246
"2026-05-25 23:50:40",4729412,35051,8,6.251,223.5,26.35,35.55,306.9,276.6,5.619,6.751,"NAN",26.41,"NAN",367.2844,115.6266
"2026-05-25 23:50:45",4729413,35051,8,5.084,230.2,26.35,35.55,304.8,285.4,5.647,6.751,"NAN",26.42,"NAN",360.4828,166.6383
"2026-05-25 23:50:50",4729414,35051,8,4.751,233.1,26.35,35.35,308.3,284.8,5.689,6.751,"NAN",26.42,"NAN",370.6852,96.92227
"2026-05-25 23:50:55",4729415,35051,8,3.917,211.2,26.3,34.95,305.1,266.1,5.64,6.751,"NAN",26.45,"NAN",365.584,95.22188
"2026-05-25 23:51:00",4729416,35051,8,4.751,221.5,26.3,35.1,305.3,276.2,5.598,6.751,"NAN",26.45,"NAN",368.9848,112.2258
"2026-05-25 23:51:05",4729417,35051,8,4.584,221,26.3,35.1,303.2,277.8,5.557,6.751,"NAN",26.47,"NAN",367.2844,79.91837
"2026-05-25 23:51:10",4729418,35051,8,4.251,218.9,26.35,35.5,307.6,271.3,5.501,6.751,"NAN",26.49,"NAN",374.086,122.4281
"2026-05-25 23:51:15",4729419,35051,8,4.418,221.7,26.3,36,306.5,275.2,5.404,6.585,"NAN",26.49,"NAN",380.8875,98.62266
"2026-05-25 23:51:20",4729420,35051,8,4.918,222.4,26.25,36.5,306.4,276,5.362,6.585,"NAN",26.5,"NAN",377.4867,105.4242
"2026-05-25 23:51:25",4729421,35051,8,4.751,224.9,26.2,36.9,304.8,280.1,5.321,6.585,"NAN",26.52,"NAN",370.6852,102.0234
"2026-05-25 23:51:30",4729422,35051,8,4.584,222.8,26.15,37.3,306.7,276.1,5.272,6.585,"NAN",26.52,"NAN",367.2844,113.9262
"2026-05-25 23:51:35",4729423,35051,8,4.084,238.2,26.1,37.8,308.8,289.4,5.216,6.585,"NAN",26.52,"NAN",377.4867,117.327
"2026-05-25 23:51:40",4729424,35051,8,4.584,221.3,26,38.05,303,278.3,5.154,6.585,"NAN",26.52,"NAN",363.8836,137.7316
"2026-05-25 23:51:45",4729425,35051,8,4.584,229.9,26,38.2,307.1,282.8,5.07,6.418,"NAN",26.53,"NAN",374.086,105.4242
"2026-05-25 23:51:50",4729426,35051,8,4.751,226.8,25.9,38.35,305.3,281.5,5.001,6.418,"NAN",26.55,"NAN",374.086,149.6344
"2026-05-25 23:51:55",4729427,35051,8,5.084,234.6,25.85,38.65,306,288.6,5.001,6.418,"NAN",26.55,"NAN",374.086,122.4281
"2026-05-25 23:52:00",4729428,35051,8,4.584,244.2,25.8,38.65,308.1,296.1,4.973,6.418,"NAN",26.55,"NAN",384.2883,139.432
"2026-05-25 23:52:05",4729429,35051,8,5.084,226.6,25.8,39,305,281.6,4.952,6.418,"NAN",26.55,"NAN",360.4828,119.0274
"2026-05-25 23:52:10",4729430,35051,8,5.251,232,25.75,39,306.2,285.8,4.973,6.418,"NAN",26.58,"NAN",367.2844,83.31915
"2026-05-25 23:52:15",4729431,35051,8,5.584,222.4,25.7,39.15,305,277.4,4.966,6.418,"NAN",26.58,"NAN",340.0781,144.5332
"2026-05-25 23:52:20",4729432,35051,8,4.918,229.7,25.7,39,306.7,283,4.904,6.251,"NAN",26.58,"NAN",365.584,93.52149
"2026-05-25 23:52:25",4729433,35051,8,5.084,229.7,25.65,39.1,306.9,282.8,4.883,6.251,"NAN",26.58,"NAN",367.2844,113.9262
"2026-05-25 23:52:30",4729434,35051,8,4.918,226.5,25.6,39.15,305.3,281.2,4.862,6.251,"NAN",26.58,"NAN",360.4828,107.1246
"2026-05-25 23:52:35",4729435,35051,8,4.751,229.4,25.65,39,307.9,281.5,4.813,6.251,"NAN",26.6,"NAN",374.086,91.8211
"2026-05-25 23:52:40",4729436,35051,8,4.751,229.6,25.65,38.9,304.1,285.5,4.751,5.584,"NAN",26.6,"NAN",367.2844,78.21797
"2026-05-25 23:52:45",4729437,35051,8,5.084,228,25.65,38.8,305.5,282.5,4.751,5.584,"NAN",26.61,"NAN",357.082,103.7238
"2026-05-25 23:52:50",4729438,35051,8,5.751,225.9,25.6,38.7,308.1,277.8,4.793,5.751,"NAN",26.61,"NAN",357.082,88.42032
"2026-05-25 23:52:55",4729439,35051,8,4.751,230.3,25.65,38.45,305.5,284.8,4.827,5.751,"NAN",26.61,"NAN",343.4789,68.01562
"2026-05-25 23:53:00",4729440,35051,8,4.584,222.6,25.65,38.1,306,276.6,4.82,5.751,"NAN",26.64,"NAN",333.2766,161.5371
"2026-05-25 23:53:05",4729441,35051,8,5.584,223.5,25.7,37.9,304.8,278.7,4.862,5.751,"NAN",26.64,"NAN",334.977,90.1207
"2026-05-25 23:53:10",4729442,35051,8,4.918,224.7,25.7,37.9,305.5,279.2,4.89,5.751,"NAN",26.64,"NAN",336.6774,91.8211
"2026-05-25 23:53:15",4729443,35051,8,5.418,229.9,25.75,37.8,308.6,281.3,4.932,5.751,"NAN",26.64,"NAN",340.0781,146.2336
"2026-05-25 23:53:20",4729444,35051,8,5.084,227.9,25.75,37.3,305.3,282.6,4.938,5.751,"NAN",26.64,"NAN",336.6774,90.1207
"2026-05-25 23:53:25",4729445,35051,8,4.918,228.3,25.8,37,307.2,281.1,4.945,5.751,"NAN",26.67,"NAN",346.8797,100.3231
"2026-05-25 23:53:30",4729446,35051,8,5.584,216.1,25.8,37,306.5,269.6,4.987,5.751,"NAN",26.67,"NAN",350.2805,91.8211
"2026-05-25 23:53:35",4729447,35051,8,5.251,223.9,25.85,36.8,309,274.9,5.036,5.751,"NAN",26.67,"NAN",363.8836,91.8211
"2026-05-25 23:53:40",4729448,35051,8,5.251,221.6,25.9,36.2,304.1,277.5,5.064,5.751,"NAN",26.69,"NAN",329.8758,103.7238
"2026-05-25 23:53:45",4729449,35051,8,5.584,227.6,25.95,35.9,306.2,281.4,5.105,5.751,"NAN",26.71,"NAN",346.8797,95.22188
"2026-05-25 23:53:50",4729450,35051,8,4.918,231.3,26,35.9,305.5,285.8,5.112,5.751,"NAN",26.71,"NAN",353.6813,79.91837
"2026-05-25 23:53:55",4729451,35051,8,4.918,224.5,26,35.8,307.2,277.3,5.105,5.751,"NAN",26.72,"NAN",346.8797,124.1285
"2026-05-25 23:54:00",4729452,35051,8,4.918,228.6,26.05,36,306.5,282.1,5.119,5.751,"NAN",26.74,"NAN",350.2805,112.2258
"2026-05-25 23:54:05",4729453,35051,8,4.584,232.4,26.1,36.4,306.7,285.7,5.098,5.751,"NAN",26.74,"NAN",357.082,98.62266
"2026-05-25 23:54:10",4729454,35051,8,4.751,229.5,26.1,36.65,305.3,284.2,5.077,5.751,"NAN",26.74,"NAN",346.8797,113.9262
"2026-05-25 23:54:15",4729455,35051,8,4.751,231.4,26.05,37.15,306.9,284.5,5.043,5.751,"NAN",26.77,"NAN",360.4828,86.71992
"2026-05-25 23:54:20",4729456,35051,8,4.751,235.7,26.05,37.6,304.3,291.4,5.036,5.751,"NAN",26.77,"NAN",353.6813,86.71992
"2026-05-25 23:54:25",4729457,35051,8,4.751,231.1,26,37.9,305,286.1,5.022,5.751,"NAN",26.77,"NAN",343.4789,95.22188
"2026-05-25 23:54:30",4729458,35051,8,4.418,232.5,25.95,37.65,311.3,281.2,5.001,5.751,"NAN",26.77,"NAN",353.6813,79.91837
"2026-05-25 23:54:35",4729459,35051,8,4.584,231.8,26,37,304.8,287,4.994,5.751,"NAN",26.79,"NAN",353.6813,73.1168
"2026-05-25 23:54:40",4729460,35051,8,4.751,231.7,26,36.55,306.2,285.5,4.994,5.751,"NAN",26.8,"NAN",343.4789,79.91837
"2026-05-25 23:54:45",4729461,35051,8,4.251,240.2,26,36.3,307.2,293,4.959,5.751,"NAN",26.8,"NAN",340.0781,137.7316
"2026-05-25 23:54:50",4729462,35051,8,4.084,237.2,26.05,36.45,308.1,289.1,4.89,5.584,"NAN",26.82,"NAN",346.8797,68.01562
"2026-05-25 23:54:55",4729463,35051,8,4.251,231.8,26.05,36.75,307.6,284.2,4.869,5.584,"NAN",26.83,"NAN",343.4789,139.432
"2026-05-25 23:55:00",4729464,35051,8,3.917,229,26.05,37.15,308.5,280.5,4.841,5.584,"NAN",26.83,"NAN",340.0781,71.41641
"2026-05-25 23:55:05",4729465,35051,8,3.917,222.1,26,37.65,307.4,274.7,4.772,5.584,"NAN",26.83,"NAN",326.475,93.52149
"2026-05-25 23:55:10",4729466,35051,8,3.751,219.1,25.95,38.15,308.3,270.8,4.723,5.584,"NAN",26.83,"NAN",312.8719,102.0234
"2026-05-25 23:55:15",4729467,35051,8,4.084,225.8,25.9,38.5,309.7,276.1,4.668,5.584,"NAN",26.83,"NAN",297.5684,79.91837
"2026-05-25 23:55:20",4729468,35051,8,3.751,230.9,25.85,39.05,303.4,287.5,4.612,5.584,"NAN",26.83,"NAN",266.9613,88.42032
"2026-05-25 23:55:25",4729469,35051,8,4.418,229,25.75,39.8,310,279,4.591,5.584,"NAN",26.83,"NAN",255.0586,88.42032
"2026-05-25 23:55:30",4729470,35051,8,4.584,228.5,25.7,40.15,309.2,279.3,4.55,5.584,"NAN",26.83,"NAN",234.6539,73.1168
"2026-05-25 23:55:35",4729471,35051,8,4.584,228.6,25.65,40.3,307.2,281.4,4.522,5.584,"NAN",26.83,"NAN",224.4516,71.41641
"2026-05-25 23:55:40",4729472,35051,8,4.418,234.7,25.6,40.3,311.1,283.6,4.487,5.584,"NAN",26.83,"NAN",238.0547,49.31133
"2026-05-25 23:55:45",4729473,35051,8,4.251,230.9,25.55,40.15,310,280.9,4.431,4.918,"NAN",26.83,"NAN",234.6539,93.52149
"2026-05-25 23:55:50",4729474,35051,8,4.418,229.7,25.5,39.9,305.5,284.2,4.411,4.918,"NAN",26.83,"NAN",224.4516,45.91055
"2026-05-25 23:55:55",4729475,35051,8,4.084,227.3,25.5,39.9,308.3,279,4.376,4.918,"NAN",26.83,"NAN",204.0469,61.21407
"2026-05-25 23:56:00",4729476,35051,8,4.084,228,25.45,40,308.8,279.2,4.341,4.751,"NAN",26.83,"NAN",193.8445,56.11289
"2026-05-25 23:56:05",4729477,35051,8,4.251,224.2,25.45,40.55,307.1,277.1,4.327,4.751,"NAN",26.8,"NAN",190.4438,64.61485
"2026-05-25 23:56:10",4729478,35051,8,4.251,234,25.4,41.1,306.7,287.3,4.306,4.751,"NAN",26.8,"NAN",190.4438,57.81328
"2026-05-25 23:56:15",4729479,35051,8,3.917,229.8,25.35,41.25,306.2,283.6,4.272,4.751,"NAN",26.8,"NAN",204.0469,64.61485
"2026-05-25 23:56:20",4729480,35051,8,4.084,225.9,25.3,41,308.8,277.1,4.244,4.751,"NAN",26.8,"NAN",226.152,44.21016
"2026-05-25 23:56:25",4729481,35051,8,4.418,230.2,25.3,41.4,307.8,282.4,4.23,4.751,"NAN",26.79,"NAN",244.8563,68.01562
"2026-05-25 23:56:30",4729482,35051,8,5.084,215.3,25.25,41.5,307.6,267.7,4.258,5.084,"NAN",26.77,"NAN",268.6617,54.4125
"2026-05-25 23:56:35",4729483,35051,8,4.751,222.4,25.25,40.6,306.7,275.7,4.265,5.084,"NAN",26.77,"NAN",272.0625,78.21797
"2026-05-25 23:56:40",4729484,35051,8,3.917,218.3,25.25,39.8,308.6,269.7,4.23,5.084,"NAN",26.77,"NAN",299.2688,59.51368
"2026-05-25 23:56:45",4729485,35051,8,4.584,222.2,25.3,39.7,308.3,273.9,4.244,5.084,"NAN",26.77,"NAN",312.8719,74.81719
"2026-05-25 23:56:50",4729486,35051,8,4.418,219.7,25.3,40,307.4,272.3,4.258,5.084,"NAN",26.77,"NAN",282.2649,66.31524
"2026-05-25 23:56:55",4729487,35051,8,4.084,227.8,25.3,40.2,305,282.8,4.251,5.084,"NAN",26.77,"NAN",248.257,64.61485
"2026-05-25 23:57:00",4729488,35051,8,4.751,225.4,25.3,40.5,307.2,278.2,4.286,5.084,"NAN",26.77,"NAN",241.4555,71.41641
"2026-05-25 23:57:05",4729489,35051,8,4.751,228.9,25.3,40.4,307.4,281.5,4.32,5.084,"NAN",26.77,"NAN",238.0547,74.81719
"2026-05-25 23:57:10",4729490,35051,8,4.084,226.5,25.35,39.7,306.5,280,4.334,5.084,"NAN",26.77,"NAN",248.257,66.31524
"2026-05-25 23:57:15",4729491,35051,8,4.084,226.8,25.35,39.1,308.3,278.5,4.334,5.084,"NAN",26.77,"NAN",278.8641,54.4125
"2026-05-25 23:57:20",4729492,35051,8,4.584,232.2,25.4,38.35,307.9,284.3,4.369,5.084,"NAN",26.77,"NAN",302.6696,54.4125
"2026-05-25 23:57:25",4729493,35051,8,4.751,237.9,25.5,37.65,307.8,290.1,4.383,5.084,"NAN",26.77,"NAN",309.4711,74.81719
"2026-05-25 23:57:30",4729494,35051,8,3.917,236.9,25.55,37.45,305.5,291.4,4.355,5.084,"NAN",26.77,"NAN",297.5684,76.51758
"2026-05-25 23:57:35",4729495,35051,8,5.251,231,25.6,37.7,305.3,285.7,4.383,5.251,"NAN",26.77,"NAN",302.6696,86.71992
"2026-05-25 23:57:40",4729496,35051,8,4.918,221.2,25.65,37.4,305.7,275.5,4.404,5.251,"NAN",26.79,"NAN",299.2688,96.92227
"2026-05-25 23:57:45",4729497,35051,8,5.084,220.4,25.7,37,303.7,276.7,4.438,5.251,"NAN",26.8,"NAN",272.0625,73.1168
"2026-05-25 23:57:50",4729498,35051,8,4.918,235.4,25.75,36.85,307.4,288,4.459,5.251,"NAN",26.8,"NAN",278.8641,71.41641
"2026-05-25 23:57:55",4729499,35051,8,4.418,229.7,25.75,36.4,304.4,285.3,4.473,5.251,"NAN",26.8,"NAN",272.0625,83.31915
"2026-05-25 23:58:00",4729500,35051,8,3.917,236.8,25.8,36.2,307.6,289.2,4.466,5.251,"NAN",26.8,"NAN",278.8641,154.7355
"2026-05-25 23:58:05",4729501,35051,8,4.418,227.8,25.85,36.1,308.3,279.5,4.473,5.251,"NAN",26.8,"NAN",255.0586,64.61485
"2026-05-25 23:58:10",4729502,35051,8,4.251,221.8,25.95,36.15,304.1,277.7,4.473,5.251,"NAN",26.83,"NAN",227.8524,71.41641
"2026-05-25 23:58:15",4729503,35051,8,4.251,226.2,25.95,36.45,310.9,275.3,4.487,5.251,"NAN",26.83,"NAN",207.4477,54.4125
"2026-05-25 23:58:20",4729504,35051,8,4.251,225.4,26,36.75,307.6,277.8,4.494,5.251,"NAN",26.83,"NAN",176.8406,57.81328
"2026-05-25 23:58:25",4729505,35051,8,4.084,229.1,25.95,37.05,309.9,279.2,4.48,5.251,"NAN",26.83,"NAN",164.9379,57.81328
"2026-05-25 23:58:30",4729506,35051,8,4.251,227.6,25.95,37.3,305.3,282.3,4.445,5.251,"NAN",26.82,"NAN",159.8367,54.4125
"2026-05-25 23:58:35",4729507,35051,8,3.917,225.4,25.9,37.8,310,275.4,4.411,5.251,"NAN",26.8,"NAN",159.8367,52.71211
"2026-05-25 23:58:40",4729508,35051,8,3.917,219.9,25.85,37.9,304.1,275.8,4.411,5.251,"NAN",26.8,"NAN",156.4359,42.50977
"2026-05-25 23:58:45",4729509,35051,8,4.084,232.5,25.8,37.85,306,286.5,4.39,5.251,"NAN",26.8,"NAN",159.8367,61.21407
"2026-05-25 23:58:50",4729510,35051,8,3.917,229.4,25.8,37.85,305.7,283.7,4.369,5.251,"NAN",26.8,"NAN",156.4359,44.21016
"2026-05-25 23:58:55",4729511,35051,8,3.751,224,25.75,38.1,305.7,278.3,4.355,5.251,"NAN",26.79,"NAN",153.0352,57.81328
"2026-05-25 23:59:00",4729512,35051,8,4.084,228,25.75,38.05,307.1,280.9,4.327,5.251,"NAN",26.77,"NAN",149.6344,54.4125
"2026-05-25 23:59:05",4729513,35051,8,4.418,229.7,25.75,38.15,307.6,282.1,4.313,5.251,"NAN",26.77,"NAN",153.0352,54.4125
"2026-05-25 23:59:10",4729514,35051,8,4.584,234.8,25.7,38.2,311.3,283.5,4.334,5.251,"NAN",26.77,"NAN",153.0352,54.4125
"2026-05-25 23:59:15",4729515,35051,8,4.418,231.2,25.7,38.2,307.6,283.6,4.348,5.251,"NAN",26.77,"NAN",156.4359,40.80938
"2026-05-25 23:59:20",4729516,35051,8,4.918,224.5,25.7,38.35,308.8,275.7,4.362,5.251,"NAN",26.77,"NAN",166.6383,51.01172
"2026-05-25 23:59:25",4729517,35051,8,3.917,223.3,25.7,38.5,306.2,277.1,4.327,5.251,"NAN",26.74,"NAN",180.2414,51.01172
"2026-05-25 23:59:30",4729518,35051,8,4.584,225,25.65,38.6,307.2,277.8,4.355,5.251,"NAN",26.74,"NAN",204.0469,71.41641
"2026-05-25 23:59:35",4729519,35051,8,4.251,228.1,25.7,38.75,308.5,279.6,4.313,5.084,"NAN",26.74,"NAN",224.4516,51.01172
"2026-05-25 23:59:40",4729520,35051,8,4.251,229.3,25.6,39.05,306.7,282.6,4.286,5.084,"NAN",26.74,"NAN",239.7551,86.71992
"2026-05-25 23:59:45",4729521,35051,8,3.751,236.4,25.6,39.5,310.9,285.5,4.23,4.918,"NAN",26.74,"NAN",272.0625,78.21797
"2026-05-25 23:59:50",4729522,35051,8,4.084,231.9,25.55,39.8,309,282.9,4.195,4.918,"NAN",26.74,"NAN",275.4633,68.01562
"2026-05-25 23:59:55",4729523,35051,8,4.918,225.6,25.55,40.05,306.2,279.4,4.216,4.918,"NAN",26.74,"NAN",272.0625,64.61485