"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-20 00:00:00",4625844,35051,8,7.251,282.9,15.45,70.7,314.6,328.3,6.022,7.251,-0.362,15.71,9.87,132.6748,61.2345
"2026-05-20 00:00:05",4625845,35051,8,6.918,284.9,15.5,70.2,317.2,327.7,6.064,7.251,-0.182,15.71,12.77,132.6748,57.83259
"2026-05-20 00:00:10",4625846,35051,8,6.585,290.5,15.45,69.45,320.8,329.7,6.098,7.251,0.397,15.71,21.56,132.6748,57.83259
"2026-05-20 00:00:15",4625847,35051,8,5.751,283.2,15.45,68.9,317.3,325.9,6.064,7.251,0.209,15.71,18.79,132.6748,54.43067
"2026-05-20 00:00:20",4625848,35051,8,6.251,284,15.45,68.5,316.1,327.9,6.029,7.251,-0.162,15.71,13.09,132.6748,61.2345
"2026-05-20 00:00:25",4625849,35051,8,6.251,287,15.5,68.35,319.6,327.4,5.994,7.251,0.472,15.7,22.63,132.6748,51.02876
"2026-05-20 00:00:30",4625850,35051,8,6.585,295.7,15.45,68.45,318.2,337.5,6.029,7.251,-0.221,15.71,12.15,129.2728,61.2345
"2026-05-20 00:00:35",4625851,35051,8,6.751,283.1,15.45,68.6,314.1,329,6.05,7.251,-0.581,15.71,6.215,129.2728,54.43067
"2026-05-20 00:00:40",4625852,35051,8,6.751,290.1,15.45,68.75,319.8,330.3,6.078,7.251,-0.463,15.7,8.18,129.2728,54.43067
"2026-05-20 00:00:45",4625853,35051,8,6.418,286.8,15.45,68.8,322.4,324.4,6.133,7.251,-0.288,15.69,11.06,129.273,54.43074
"2026-05-20 00:00:50",4625854,35051,8,6.585,282,15.45,68.75,318.7,323.3,6.175,7.251,-1.227,15.69,-5.537,129.273,57.83266
"2026-05-20 00:00:55",4625855,35051,8,6.085,290.7,15.45,68.75,321.7,329,6.175,7.251,-0.451,15.69,8.38,129.273,57.83266
"2026-05-20 00:01:00",4625856,35051,8,5.918,277.5,15.45,68.85,319.6,317.9,6.21,7.251,-0.649,15.69,5.032,129.273,54.43074
"2026-05-20 00:01:05",4625857,35051,8,6.251,285,15.45,69.05,325.2,319.8,6.223,7.251,-0.733,15.69,3.57,129.273,57.83266
"2026-05-20 00:01:10",4625858,35051,8,5.918,264.5,15.45,69.45,308.8,315.7,6.279,7.251,-1.859,15.69,-18.71,122.4692,54.43074
"2026-05-20 00:01:15",4625859,35051,8,6.251,278.9,15.45,69.65,321.5,317.4,6.342,7.251,-1.242,15.69,-5.813,125.8711,57.83266
"2026-05-20 00:01:20",4625860,35051,8,6.585,274.4,15.45,69.8,310.4,324,6.411,7.251,-1.436,15.69,-9.68,124.1701,47.6269
"2026-05-20 00:01:25",4625861,35051,8,7.752,282.2,15.45,70.05,314.6,327.6,6.494,7.752,-0.98,15.69,-0.866,122.4692,51.02882
"2026-05-20 00:01:30",4625862,35051,8,6.418,283.2,15.45,69.95,318.2,325,6.501,7.752,-0.465,15.69,8.15,125.8711,51.02882
"2026-05-20 00:01:35",4625863,35051,8,6.085,273.4,15.45,69.6,314.8,318.6,6.48,7.752,-0.717,15.67,3.824,122.4692,47.6269
"2026-05-20 00:01:40",4625864,35051,8,6.418,284.6,15.45,69.35,316.3,328.3,6.46,7.752,-0.688,15.67,4.338,122.4692,54.43074
"2026-05-20 00:01:45",4625865,35051,8,6.751,285.2,15.45,69.35,317.3,327.9,6.48,7.752,-0.243,15.66,11.75,122.4692,47.6269
"2026-05-20 00:01:50",4625866,35051,8,6.751,280.1,15.45,69.35,318,322.1,6.494,7.752,-0.104,15.66,13.95,122.4692,49.32786
"2026-05-20 00:01:55",4625867,35051,8,6.751,273.4,15.45,69.45,313.2,320.2,6.501,7.752,0.285,15.66,19.88,122.4692,51.02882
"2026-05-20 00:02:00",4625868,35051,8,6.418,284.3,15.45,69.4,315.2,329.1,6.467,7.752,0.127,15.66,17.51,122.4692,51.02882
"2026-05-20 00:02:05",4625869,35051,8,6.918,287.4,15.45,69.3,317.7,329.7,6.467,7.752,0.202,15.66,18.64,119.0672,54.43074
"2026-05-20 00:02:10",4625870,35051,8,6.085,279.1,15.45,69.25,319.6,319.5,6.446,7.752,0.555,15.66,23.77,119.0672,51.02882
"2026-05-20 00:02:15",4625871,35051,8,5.751,285,15.45,69.1,321.4,323.6,6.446,7.752,0.981,15.66,29.64,119.0672,51.02882
"2026-05-20 00:02:20",4625872,35051,8,5.584,275.1,15.45,69.05,316.3,318.8,6.418,7.752,0.159,15.66,18,119.0672,54.43074
"2026-05-20 00:02:25",4625873,35051,8,6.585,287.7,15.45,69.25,319.8,327.9,6.432,7.752,0.605,15.66,24.49,119.0672,47.6269
"2026-05-20 00:02:30",4625874,35051,8,6.418,282,15.45,69.35,320.3,321.7,6.425,7.752,0.613,15.66,24.59,119.0672,44.22498
"2026-05-20 00:02:35",4625875,35051,8,5.918,273.3,15.45,69.45,315.4,317.9,6.39,7.752,0.717,15.66,26.06,115.6655,40.8231
"2026-05-20 00:02:40",4625876,35051,8,5.584,289.1,15.45,69.5,321,328.1,6.342,7.752,1.405,15.66,35.16,115.6655,51.02888
"2026-05-20 00:02:45",4625877,35051,8,5.084,290,15.45,69.5,317.7,332.3,6.286,7.752,1.248,15.66,33.15,115.6655,47.62695
"2026-05-20 00:02:50",4625878,35051,8,5.584,302.2,15.45,69.65,318.9,343.3,6.244,7.752,0.411,15.65,21.7,115.6655,51.02888
"2026-05-20 00:02:55",4625879,35051,8,6.085,286.5,15.45,69.95,317.5,329,6.244,7.752,1.012,15.64,30.03,115.6655,47.62695
"2026-05-20 00:03:00",4625880,35051,8,5.418,283,15.45,70.3,318.7,324.3,6.223,7.752,0.554,15.64,23.74,112.2635,47.62695
"2026-05-20 00:03:05",4625881,35051,8,5.084,281.2,15.45,70.5,314.4,326.8,6.175,7.752,1.12,15.64,31.46,112.2635,44.22503
"2026-05-20 00:03:10",4625882,35051,8,5.751,295.6,15.45,70.75,325.4,330.2,6.168,7.752,1.277,15.64,33.5,112.2635,51.02888
"2026-05-20 00:03:15",4625883,35051,8,5.751,289.4,15.45,70.95,322.4,327,6.147,7.752,1.437,15.64,35.54,112.2635,47.62695
"2026-05-20 00:03:20",4625884,35051,8,5.584,284.8,15.45,71.15,318.9,325.9,6.105,7.752,1.458,15.64,35.8,112.2635,40.8231
"2026-05-20 00:03:25",4625885,35051,8,5.084,292.5,15.45,71.4,324.5,328,5.994,6.918,1.983,15.64,42.2,112.2635,57.83273
"2026-05-20 00:03:30",4625886,35051,8,5.751,286.4,15.45,71.65,320.3,326.1,5.966,6.918,1.762,15.64,39.56,112.2635,44.22503
"2026-05-20 00:03:35",4625887,35051,8,5.251,287.9,15.45,71.9,320.5,327.4,5.932,6.918,1.785,15.64,39.84,112.2635,47.62695
"2026-05-20 00:03:40",4625888,35051,8,6.085,287.8,15.45,72,323.8,324,5.918,6.918,2.365,15.64,46.64,112.2635,44.22503
"2026-05-20 00:03:45",4625889,35051,8,5.584,277,15.45,72.2,316.6,320.4,5.869,6.918,2.189,15.64,44.62,108.8616,45.92599
"2026-05-20 00:03:50",4625890,35051,8,5.751,291.2,15.45,72.2,322.6,328.6,5.828,6.918,1.811,15.64,40.15,108.8616,51.02888
"2026-05-20 00:03:55",4625891,35051,8,5.918,274.8,15.45,72.05,318.6,316.2,5.793,6.918,1.917,15.63,41.41,108.8616,47.62695
"2026-05-20 00:04:00",4625892,35051,8,5.418,278.8,15.45,71.85,324.3,314.5,5.751,6.918,2.01,15.63,42.52,110.5626,51.02888
"2026-05-20 00:04:05",4625893,35051,8,5.584,266,15.45,71.9,316.8,309.2,5.696,6.585,1.652,15.63,38.21,108.8616,47.62695
"2026-05-20 00:04:10",4625894,35051,8,6.418,285.8,15.45,72.15,318,327.8,5.709,6.585,1.675,15.64,38.5,108.8616,44.22503
"2026-05-20 00:04:15",4625895,35051,8,6.585,279.5,15.45,72.25,316.5,323,5.744,6.585,2.333,15.63,46.26,108.8616,47.62695
"2026-05-20 00:04:20",4625896,35051,8,5.918,277.5,15.45,72.05,320.8,316.7,5.758,6.585,1.932,15.63,41.59,112.2636,44.22506
"2026-05-20 00:04:25",4625897,35051,8,6.085,291.9,15.45,71.55,323.8,328.1,5.737,6.585,"NAN",15.63,"NAN",112.2636,51.02892
"2026-05-20 00:04:30",4625898,35051,8,6.751,274.5,15.45,71.2,313,321.5,5.751,6.751,2.072,15.63,43.24,112.2636,44.22506
"2026-05-20 00:04:35",4625899,35051,8,5.918,286.9,15.4,70.9,322.9,324,5.751,6.751,1.867,15.61,40.81,112.2636,54.43085
"2026-05-20 00:04:40",4625900,35051,8,5.084,275.2,15.45,70.4,320.3,314.9,5.73,6.751,1.695,15.61,38.72,112.2636,40.82314
"2026-05-20 00:04:45",4625901,35051,8,6.085,273.1,15.45,70,316.6,316.5,5.772,6.751,2.089,15.61,43.43,112.2636,37.42121
"2026-05-20 00:04:50",4625902,35051,8,6.085,282.2,15.4,70.1,314.6,327.6,5.793,6.751,1.703,15.61,38.82,112.2636,40.82314
"2026-05-20 00:04:55",4625903,35051,8,5.584,285.9,15.45,70.4,320.8,325.1,5.772,6.751,"NAN",15.61,"NAN",112.2636,40.82314
"2026-05-20 00:05:00",4625904,35051,8,5.584,288.2,15.45,70.8,318.9,329.3,5.779,6.751,1.76,15.61,39.51,108.8617,47.62699
"2026-05-20 00:05:05",4625905,35051,8,5.584,291.5,15.45,71.5,326.8,324.7,5.8,6.751,1.788,15.61,39.86,110.5627,47.62699
"2026-05-20 00:05:10",4625906,35051,8,5.251,292.8,15.45,71.85,325.2,327.6,5.779,6.751,2.281,15.61,45.66,112.2636,44.22506
"2026-05-20 00:05:15",4625907,35051,8,4.584,278.2,15.45,72.25,322.2,316,5.73,6.751,2.321,15.61,46.11,108.8617,44.22506
"2026-05-20 00:05:20",4625908,35051,8,5.084,287.7,15.45,72.45,321.9,325.8,5.709,6.751,0.496,15.61,22.89,108.8617,44.22506
"2026-05-20 00:05:25",4625909,35051,8,6.085,289.7,15.45,72.75,323.3,326.4,5.751,6.751,0.891,15.61,28.38,108.8617,47.62699
"2026-05-20 00:05:30",4625910,35051,8,5.584,285,15.45,72.85,317.3,327.7,5.744,6.751,0.358,15.61,20.9,108.8617,40.82314
"2026-05-20 00:05:35",4625911,35051,8,6.251,299.3,15.45,72.8,328.5,330.8,5.786,6.751,0.455,15.61,22.3,108.8617,47.62699
"2026-05-20 00:05:40",4625912,35051,8,5.584,287.3,15.45,72.65,318.9,328.4,5.765,6.751,-0.624,15.61,5.387,105.4598,40.82314
"2026-05-20 00:05:45",4625913,35051,8,5.084,284.7,15.45,72.45,321.2,323.5,5.744,6.751,-0.018,15.61,15.25,108.8617,44.22506
"2026-05-20 00:05:50",4625914,35051,8,5.584,289.4,15.45,72.3,316.3,333.1,5.737,6.751,-0.381,15.61,9.46,105.4598,47.62699
"2026-05-20 00:05:55",4625915,35051,8,6.751,287.1,15.45,72.2,320.3,326.8,5.772,6.751,0.21,15.61,18.7,108.8617,40.82314
"2026-05-20 00:06:00",4625916,35051,8,5.918,288.2,15.4,71.95,324.7,323.5,5.793,6.751,-0.023,15.6,15.15,108.8617,44.22506
"2026-05-20 00:06:05",4625917,35051,8,6.085,278.9,15.45,71.85,315.6,323.3,5.814,6.751,-0.213,15.6,12.17,105.4598,37.42121
"2026-05-20 00:06:10",4625918,35051,8,5.584,283.7,15.45,71.4,318.7,325,5.779,6.751,-0.084,15.61,14.22,108.8618,37.42123
"2026-05-20 00:06:15",4625919,35051,8,5.584,296.9,15.4,71.1,322.9,334,5.737,6.751,-0.28,15.59,11.08,105.4598,47.62703
"2026-05-20 00:06:20",4625920,35051,8,5.251,281.9,15.4,70.8,323.3,318.6,5.709,6.751,0.941,15.6,29.04,108.8618,44.22509
"2026-05-20 00:06:25",4625921,35051,8,5.918,283.1,15.45,70.75,319.4,323.7,5.703,6.751,0.03,15.59,15.96,105.4598,44.22509
"2026-05-20 00:06:30",4625922,35051,8,6.251,280.3,15.45,70.85,316.3,324,5.682,6.751,0.558,15.59,23.75,105.4598,40.82317
"2026-05-20 00:06:35",4625923,35051,8,6.751,283.2,15.45,71,312.7,330.5,5.716,6.751,1.025,15.59,30.15,105.4598,40.82317
"2026-05-20 00:06:40",4625924,35051,8,7.418,283.8,15.4,70.95,315.4,328.4,5.814,7.418,1.309,15.59,33.87,105.4598,44.22509
"2026-05-20 00:06:45",4625925,35051,8,7.418,268.7,15.45,70.8,310.9,317.8,5.869,7.418,1.183,15.59,32.24,105.4598,44.22509
"2026-05-20 00:06:50",4625926,35051,8,6.251,291.8,15.45,70.5,326.8,325,5.876,7.418,1.858,15.59,40.67,108.8618,47.62703
"2026-05-20 00:06:55",4625927,35051,8,6.751,272.9,15.4,70.4,308.5,324.4,5.925,7.418,1.139,15.59,31.66,105.4598,44.22509
"2026-05-20 00:07:00",4625928,35051,8,7.085,283.5,15.4,70.25,315.6,327.9,5.987,7.418,0.085,15.59,16.81,105.4598,44.22509
"2026-05-20 00:07:05",4625929,35051,8,7.251,275.3,15.4,69.9,315.1,320.2,6.057,7.418,1.166,15.59,32.01,108.8618,37.42123
"2026-05-20 00:07:10",4625930,35051,8,6.751,288.4,15.4,69.5,318.7,329.7,6.119,7.418,1.172,15.59,32.09,108.8618,44.22509
"2026-05-20 00:07:15",4625931,35051,8,5.584,279.2,15.4,69.2,318,321.2,6.161,7.418,0.889,15.59,28.33,108.8618,37.42123
"2026-05-20 00:07:20",4625932,35051,8,6.251,280,15.4,68.95,313,327,6.21,7.418,0.96,15.59,29.29,107.1608,40.82317
"2026-05-20 00:07:25",4625933,35051,8,6.418,284,15.4,68.85,321,323,6.223,7.418,1.625,15.59,37.83,108.8618,44.22509
"2026-05-20 00:07:30",4625934,35051,8,6.918,278.8,15.4,68.85,306.7,332.1,6.279,7.418,0.726,15.59,26.1,105.4598,40.82317
"2026-05-20 00:07:35",4625935,35051,8,6.418,288,15.4,68.75,317.5,330.5,6.286,7.418,0.989,15.59,29.68,108.8618,47.62703
"2026-05-20 00:07:40",4625936,35051,8,6.251,283.3,15.4,68.75,322.1,321.2,6.314,7.418,1.321,15.59,34.01,108.8618,47.62703
"2026-05-20 00:07:45",4625937,35051,8,4.918,284.1,15.4,68.7,322.9,321.2,6.307,7.418,0.194,15.58,18.43,108.8618,51.02895
"2026-05-20 00:07:50",4625938,35051,8,5.918,287.3,15.45,68.85,324,323.3,6.321,7.418,-0.891,15.58,0.636,108.8618,47.62703
"2026-05-20 00:07:55",4625939,35051,8,5.918,278.8,15.45,69.35,313.9,324.9,6.286,7.418,-0.676,15.58,4.441,108.8618,40.82317
"2026-05-20 00:08:00",4625940,35051,8,5.918,285.7,15.45,69.55,319.1,326.6,6.286,7.418,-0.777,15.58,2.666,108.8618,47.62705
"2026-05-20 00:08:05",4625941,35051,8,5.751,287.7,15.45,69.8,319.4,328.3,6.272,7.418,-0.708,15.58,3.887,108.8618,40.82319
"2026-05-20 00:08:10",4625942,35051,8,5.751,292,15.45,70,327,325,6.279,7.418,-0.276,15.58,11.13,108.8618,44.22512
"2026-05-20 00:08:15",4625943,35051,8,5.584,285.9,15.45,70.2,319.1,326.8,6.279,7.418,-0.543,15.58,6.724,108.8618,42.52415
"2026-05-20 00:08:20",4625944,35051,8,5.751,285.4,15.4,70.2,318.2,327.2,6.3,7.418,-0.923,15.58,0.064,105.4599,44.22512
"2026-05-20 00:08:25",4625945,35051,8,5.918,291.4,15.45,70.1,327,324.4,6.3,7.418,-0.642,15.56,5.02,108.8618,40.82319
"2026-05-20 00:08:30",4625946,35051,8,5.084,289.4,15.4,69.9,321,328.4,6.251,7.418,-0.38,15.56,9.42,105.4599,44.22512
"2026-05-20 00:08:35",4625947,35051,8,4.751,279.9,15.4,69.7,318,321.9,6.168,7.418,-0.41,15.56,8.93,108.8618,35.72029
"2026-05-20 00:08:40",4625948,35051,8,5.418,270.6,15.45,69.7,319.4,311.2,6.085,7.418,-0.538,15.56,6.785,105.4599,40.82319
"2026-05-20 00:08:45",4625949,35051,8,6.585,275.8,15.45,69.9,314.4,321.4,6.05,7.251,0.014,15.56,15.68,105.4599,44.22512
"2026-05-20 00:08:50",4625950,35051,8,7.752,281.4,15.45,70.2,319.8,321.6,6.112,7.752,-0.095,15.56,14,105.4599,40.82319
"2026-05-20 00:08:55",4625951,35051,8,6.418,276.8,15.4,70.4,311.1,325.7,6.098,7.752,-0.585,15.56,5.997,105.4599,40.82319
"2026-05-20 00:09:00",4625952,35051,8,6.251,280.7,15.4,70.6,313.7,327,6.064,7.752,-0.282,15.56,11.02,105.4599,40.82319
"2026-05-20 00:09:05",4625953,35051,8,4.918,293.4,15.45,70.85,323.3,330.1,5.966,7.752,-0.339,15.56,10.1,108.8618,54.43092
"2026-05-20 00:09:10",4625954,35051,8,5.918,286.5,15.45,71.2,316.8,329.7,5.932,7.752,-0.173,15.56,12.78,108.8618,44.22512
"2026-05-20 00:09:15",4625955,35051,8,6.085,291.5,15.45,71.6,319.1,332.4,5.953,7.752,-0.72,15.56,3.655,108.8618,44.22512
"2026-05-20 00:09:20",4625956,35051,8,5.418,295.6,15.45,71.85,324.9,330.7,5.918,7.752,-0.308,15.56,10.6,108.8618,47.62705
"2026-05-20 00:09:25",4625957,35051,8,5.751,297.4,15.45,71.95,321.5,335.9,5.89,7.752,-0.265,15.56,11.3,108.8618,47.62705
"2026-05-20 00:09:30",4625958,35051,8,5.084,301.6,15.45,72.05,325.7,335.9,5.814,7.752,-0.326,15.56,10.31,112.2638,44.22512
"2026-05-20 00:09:35",4625959,35051,8,5.418,286.6,15.45,72.15,322.2,324.4,5.772,7.752,-0.744,15.56,3.251,108.8618,44.22512
"2026-05-20 00:09:40",4625960,35051,8,5.084,291.5,15.45,72.45,325.7,325.8,5.723,7.752,-0.625,15.56,5.306,112.2638,51.02898
"2026-05-20 00:09:45",4625961,35051,8,5.418,291.1,15.4,72.85,324,327.1,5.744,7.752,0,15.56,15.47,112.2619,47.62626
"2026-05-20 00:09:50",4625962,35051,8,5.251,291.7,15.45,73,320,331.7,5.716,7.752,-0.144,15.56,13.23,112.2619,47.62626
"2026-05-20 00:09:55",4625963,35051,8,5.418,284.2,15.45,72.95,316.3,327.9,5.696,7.752,-0.761,15.56,2.952,112.2619,44.22438
"2026-05-20 00:10:00",4625964,35051,8,5.918,297.5,15.45,72.9,328.9,328.6,5.696,7.752,-0.98,15.56,-0.998,112.2619,47.62626
"2026-05-20 00:10:05",4625965,35051,8,5.084,289.2,15.45,72.85,317,332.2,5.668,7.752,-1.097,15.56,-3.183,112.2619,47.62626
"2026-05-20 00:10:10",4625966,35051,8,5.584,289.3,15.4,72.8,324.3,325,5.661,7.752,-1.759,15.56,-16.64,112.2619,47.62626
"2026-05-20 00:10:15",4625967,35051,8,6.085,289.2,15.4,72.65,318.7,330.5,5.682,7.752,-1.659,15.56,-14.47,112.2619,44.22438
"2026-05-20 00:10:20",4625968,35051,8,5.251,297.2,15.4,72.55,316.1,341.1,5.661,7.752,-1.254,15.56,-6.186,112.2619,37.42063
"2026-05-20 00:10:25",4625969,35051,8,4.418,291.1,15.4,72.25,324.3,326.8,5.598,7.752,-1.554,15.56,-12.25,112.2619,47.62626
"2026-05-20 00:10:30",4625970,35051,8,5.751,298.4,15.4,72.25,326.8,331.6,5.626,7.752,-1.355,15.56,-8.18,112.2619,49.32719
"2026-05-20 00:10:35",4625971,35051,8,6.085,293.5,15.45,72.55,320.7,332.8,5.682,7.752,-1.233,15.56,-5.784,112.2619,40.82251
"2026-05-20 00:10:40",4625972,35051,8,6.585,295.1,15.45,72.75,322.9,332.2,5.73,7.752,-1.844,15.56,-18.52,112.2619,47.62626
"2026-05-20 00:10:45",4625973,35051,8,6.918,295.5,15.4,72.65,320.3,335.2,5.744,7.752,-1.092,15.56,-3.087,112.2619,47.62626
"2026-05-20 00:10:50",4625974,35051,8,6.585,291.9,15.4,72.15,323.6,328.3,5.696,6.918,-1.235,15.56,-5.81,112.2619,51.02813
"2026-05-20 00:10:55",4625975,35051,8,6.751,293,15.35,71.6,321,332,5.709,6.918,-1.047,15.56,-2.236,112.2619,47.62626
"2026-05-20 00:11:00",4625976,35051,8,6.918,280.1,15.4,71.2,316.1,324,5.737,6.918,-1.313,15.55,-7.364,112.2619,47.62626
"2026-05-20 00:11:05",4625977,35051,8,5.584,283.4,15.4,70.7,322.2,321.2,5.765,6.918,-0.746,15.55,3.195,112.2619,47.62626
"2026-05-20 00:11:10",4625978,35051,8,7.418,280.6,15.4,70.4,311.1,329.5,5.828,7.418,-1.214,15.55,-5.423,108.86,44.22438
"2026-05-20 00:11:15",4625979,35051,8,6.251,290,15.4,70.25,322.6,327.4,5.835,7.418,-1.079,15.54,-2.865,112.2619,47.62626
"2026-05-20 00:11:20",4625980,35051,8,6.418,293.3,15.35,70.1,319.1,334.2,5.876,7.418,-0.961,15.55,-0.663,112.2619,47.62626
"2026-05-20 00:11:25",4625981,35051,8,6.251,296.9,15.4,70.25,323.1,333.8,5.897,7.418,-0.303,15.54,10.65,112.2619,44.22438
"2026-05-20 00:11:30",4625982,35051,8,7.418,297.4,15.4,70.5,325,332.4,5.994,7.418,-0.688,15.54,4.202,112.2619,44.22438
"2026-05-20 00:11:35",4625983,35051,8,7.251,282.2,15.4,70.7,318.2,324,6.071,7.418,-0.986,15.54,-1.143,108.8604,40.82266
"2026-05-20 00:11:40",4625984,35051,8,6.085,288,15.4,70.8,315.9,332.1,6.112,7.418,-0.644,15.54,4.965,108.8604,44.22455
"2026-05-20 00:11:45",4625985,35051,8,7.251,285.3,15.4,70.9,317.7,327.6,6.189,7.418,-0.804,15.54,2.158,108.8604,42.52361
"2026-05-20 00:11:50",4625986,35051,8,6.918,291.2,15.4,71,316.3,334.9,6.258,7.418,-0.978,15.54,-0.981,108.8604,44.22455
"2026-05-20 00:11:55",4625987,35051,8,6.251,294.2,15.4,70.9,321.2,333,6.293,7.418,-0.435,15.54,8.49,108.8604,47.62644
"2026-05-20 00:12:00",4625988,35051,8,5.751,297.8,15.4,70.85,325.9,331.9,6.286,7.418,0.054,15.54,16.28,108.8604,44.22455
"2026-05-20 00:12:05",4625989,35051,8,5.751,304.6,15.4,70.8,322.4,342.2,6.314,7.418,-0.434,15.54,8.51,108.8604,44.22455
"2026-05-20 00:12:10",4625990,35051,8,6.418,312.3,15.4,70.9,328.7,343.6,6.348,7.418,0.578,15.54,23.99,108.8604,44.22455
"2026-05-20 00:12:15",4625991,35051,8,5.418,293.4,15.4,71.1,321,332.4,6.321,7.418,1.036,15.54,30.25,108.8604,44.22455
"2026-05-20 00:12:20",4625992,35051,8,6.085,294.7,15.4,71.35,324,330.7,6.355,7.418,0.664,15.54,25.19,108.8604,44.22455
"2026-05-20 00:12:25",4625993,35051,8,5.084,298.1,15.4,71.4,330.3,327.8,6.383,7.418,1.008,15.54,29.88,108.8604,47.62644
"2026-05-20 00:12:30",4625994,35051,8,5.251,286.6,15.4,71.45,316.8,329.8,6.362,7.418,0.588,15.54,24.13,105.4585,40.82266
"2026-05-20 00:12:35",4625995,35051,8,5.918,290.9,15.4,71.65,325.4,325.5,6.355,7.418,1.127,15.54,31.46,108.8604,40.82266
"2026-05-20 00:12:40",4625996,35051,8,7.085,286.1,15.4,71.85,316.3,329.8,6.376,7.418,0.695,15.54,25.63,105.4585,40.82266
"2026-05-20 00:12:45",4625997,35051,8,5.418,299,15.35,71.85,321,338,6.314,7.418,0.741,15.53,26.24,105.4585,47.62644
"2026-05-20 00:12:50",4625998,35051,8,7.585,289.8,15.35,71.8,311.1,338.7,6.355,7.585,0.267,15.54,19.49,105.4585,40.82266
"2026-05-20 00:12:55",4625999,35051,8,7.085,288.1,15.35,71.6,322.6,325.5,6.369,7.585,-0.026,15.53,15.03,105.4585,40.82266
"2026-05-20 00:13:00",4626000,35051,8,6.085,299.3,15.35,71.35,325.2,334.1,6.335,7.585,0.749,15.53,26.36,105.4585,44.22455
"2026-05-20 00:13:05",4626001,35051,8,7.251,285.5,15.35,71.2,322.4,323.1,6.404,7.585,-0.063,15.53,14.46,102.0566,44.22455
"2026-05-20 00:13:10",4626002,35051,8,6.585,296.2,15.35,71,329.1,327.1,6.369,7.585,0.309,15.53,20.09,105.4585,44.22455
"2026-05-20 00:13:15",4626003,35051,8,6.585,286.1,15.35,70.75,316.6,329.5,6.383,7.585,0.443,15.53,22.05,102.0566,34.01888
"2026-05-20 00:13:20",4626004,35051,8,6.918,286.7,15.35,70.5,315.1,331.6,6.404,7.585,0.468,15.53,22.41,102.0552,40.82209
"2026-05-20 00:13:25",4626005,35051,8,6.585,299.5,15.35,70.25,325.9,333.6,6.418,7.585,0.901,15.51,28.42,105.4571,40.82209
"2026-05-20 00:13:30",4626006,35051,8,6.585,299,15.35,70.1,322.6,336.4,6.383,7.585,0.461,15.51,22.29,102.0552,44.22393
"2026-05-20 00:13:35",4626007,35051,8,6.085,296.4,15.35,69.75,320.5,335.9,6.335,7.585,1.001,15.51,29.77,102.0552,44.22393
"2026-05-20 00:13:40",4626008,35051,8,6.085,290.9,15.3,69.55,323.8,327.1,6.335,7.585,1.11,15.51,31.21,105.4571,44.22393
"2026-05-20 00:13:45",4626009,35051,8,5.751,287.8,15.35,69.5,327.5,320.3,6.272,7.585,1.1,15.51,31.07,105.4571,40.82209
"2026-05-20 00:13:50",4626010,35051,8,4.751,302.2,15.35,69.65,330.6,331.6,6.182,7.585,1.449,15.51,35.58,105.4571,44.22393
"2026-05-20 00:13:55",4626011,35051,8,4.584,281.7,15.4,70.2,320.7,321,6.112,7.585,0.816,15.51,27.27,105.4571,40.82209
"2026-05-20 00:14:00",4626012,35051,8,5.084,295.6,15.4,70.5,326.6,329,6.085,7.585,1.134,15.51,31.53,108.8589,42.52301
"2026-05-20 00:14:05",4626013,35051,8,5.084,284.4,15.4,70.8,316.8,327.6,6.057,7.585,1.019,15.51,30,105.4571,44.22393
"2026-05-20 00:14:10",4626014,35051,8,5.251,288.7,15.35,71.05,327.5,321.2,6.008,7.585,1.093,15.51,30.98,108.8589,47.62577
"2026-05-20 00:14:15",4626015,35051,8,5.418,285.9,15.35,71.25,319.8,326.1,6.008,7.585,1.246,15.51,32.98,105.4571,47.62577
"2026-05-20 00:14:20",4626016,35051,8,5.418,299.1,15.35,71.5,327.5,331.6,5.98,7.585,1.604,15.51,37.51,108.8589,51.02761
"2026-05-20 00:14:25",4626017,35051,8,5.584,309.8,15.35,71.65,325.2,344.6,6.001,7.585,1.831,15.51,40.28,108.8589,51.02761
"2026-05-20 00:14:30",4626018,35051,8,5.418,279.5,15.35,71.7,320.1,319.4,6.008,7.585,1.954,15.51,41.75,108.8589,40.82209
"2026-05-20 00:14:35",4626019,35051,8,6.585,294.7,15.35,71.85,326.4,328.3,6.036,7.585,2.201,15.51,44.65,112.2607,54.42945
"2026-05-20 00:14:40",4626020,35051,8,7.085,285.1,15.35,71.85,314.4,330.7,6.036,7.585,2.026,15.51,42.6,112.2607,40.82209
"2026-05-20 00:14:45",4626021,35051,8,6.085,294.9,15.35,71.6,327.1,327.8,6.064,7.585,"NAN",15.5,"NAN",119.0644,51.02761
"2026-05-20 00:14:50",4626022,35051,8,6.418,287.8,15.3,71.2,321.5,326.3,6.015,7.251,2.111,15.5,43.58,119.0644,51.02761
"2026-05-20 00:14:55",4626023,35051,8,5.584,299.1,15.35,70.9,328.9,330.2,5.953,7.251,"NAN",15.51,"NAN",129.27,57.8313
"2026-05-20 00:15:00",4626024,35051,8,5.084,295.8,15.35,70.55,327,328.8,5.911,7.251,1.929,15.51,41.45,129.27,51.02761
"2026-05-20 00:15:05",4626025,35051,8,6.251,297.2,15.35,70.7,323.1,334.1,5.869,7.085,2.292,15.51,45.68,124.1672,61.23314
"2026-05-20 00:15:10",4626026,35051,8,5.584,284.3,15.35,70.85,318,326.3,5.828,7.085,"NAN",15.51,"NAN",120.7661,44.22419
"2026-05-20 00:15:15",4626027,35051,8,5.918,299.7,15.35,70.65,323.8,335.9,5.8,7.085,2.11,15.5,43.57,119.0651,57.83163
"2026-05-20 00:15:20",4626028,35051,8,6.418,299.3,15.35,70.3,323.1,336.2,5.779,7.085,2.123,15.49,43.71,119.0651,47.62605
"2026-05-20 00:15:25",4626029,35051,8,6.585,304.3,15.3,70.15,328.9,335.4,5.779,7.085,2.187,15.49,44.46,119.0651,51.02791
"2026-05-20 00:15:30",4626030,35051,8,5.084,291.9,15.35,70.15,322.9,329,5.716,7.085,"NAN",15.49,"NAN",115.6633,54.42977
"2026-05-20 00:15:35",4626031,35051,8,5.418,302.9,15.35,70.3,330.3,332.6,5.689,7.085,"NAN",15.49,"NAN",119.0651,54.42977
"2026-05-20 00:15:40",4626032,35051,8,6.418,301.3,15.35,70.45,324.7,336.6,5.703,7.085,1.752,15.49,39.3,112.2614,61.23349
"2026-05-20 00:15:45",4626033,35051,8,6.085,295.2,15.3,70.7,317.7,337.5,5.716,7.085,1.866,15.49,40.67,115.6633,44.22419
"2026-05-20 00:15:50",4626034,35051,8,5.418,316.8,15.3,70.75,328.9,347.9,5.744,7.085,1.707,15.49,38.75,119.0651,51.02791
"2026-05-20 00:15:55",4626035,35051,8,5.251,302.8,15.35,70.75,324,338.8,5.772,7.085,2.152,15.49,44.05,119.0651,44.22419
"2026-05-20 00:16:00",4626036,35051,8,5.418,306.9,15.35,70.75,325.9,341,5.786,7.085,2.374,15.49,46.6,117.3642,47.62605
"2026-05-20 00:16:05",4626037,35051,8,5.584,311.3,15.35,70.85,330.3,341,5.807,7.085,1.744,15.49,39.2,115.6633,54.42977
"2026-05-20 00:16:10",4626038,35051,8,6.085,311.7,15.35,70.95,325.2,346.5,5.841,7.085,1.622,15.49,37.7,115.6633,47.62605
"2026-05-20 00:16:15",4626039,35051,8,5.584,304.4,15.35,71,325.7,338.7,5.848,7.085,1.882,15.49,40.86,115.6633,54.42977
"2026-05-20 00:16:20",4626040,35051,8,6.251,306.4,15.35,71.1,327.3,339.1,5.883,7.085,2.022,15.48,42.52,115.6633,47.62605
"2026-05-20 00:16:25",4626041,35051,8,6.418,297.6,15.35,71.25,323.1,334.5,5.918,7.085,1.894,15.48,41,115.6633,42.52326
"2026-05-20 00:16:30",4626042,35051,8,6.585,304.3,15.35,71.4,324.5,339.8,5.966,7.085,1.63,15.48,37.8,115.6633,51.02791
"2026-05-20 00:16:35",4626043,35051,8,5.584,299.4,15.3,71.3,323.5,335.9,5.925,7.085,1.56,15.46,36.91,115.6633,54.42977
"2026-05-20 00:16:40",4626044,35051,8,5.418,298.7,15.35,71.1,324.5,334.2,5.855,6.585,1.762,15.46,39.4,115.6633,47.62605
"2026-05-20 00:16:45",4626045,35051,8,5.751,299.8,15.3,70.8,327,332.8,5.841,6.585,2.071,15.46,43.08,115.6633,51.02791
"2026-05-20 00:16:50",4626046,35051,8,5.418,307.3,15.3,70.7,325.6,341.7,5.8,6.585,1.469,15.46,35.78,112.2614,57.83163
"2026-05-20 00:16:55",4626047,35051,8,5.251,297.9,15.3,70.8,321.7,336.2,5.786,6.585,1.808,15.46,39.96,115.6633,40.82233
"2026-05-20 00:17:00",4626048,35051,8,5.918,304.7,15.3,70.9,323.1,341.6,5.821,6.585,0.905,15.46,28.42,115.6638,51.02814
"2026-05-20 00:17:05",4626049,35051,8,5.084,304.6,15.3,71.1,328,336.6,5.772,6.585,1.538,15.46,36.64,119.0657,44.2244
"2026-05-20 00:17:10",4626050,35051,8,5.251,302,15.3,71.2,324.7,337.3,5.758,6.585,0.605,15.46,24.29,115.6638,51.02814
"2026-05-20 00:17:15",4626051,35051,8,5.584,303.4,15.3,71.5,333.6,329.8,5.744,6.585,0.784,15.46,26.78,119.0657,47.62627
"2026-05-20 00:17:20",4626052,35051,8,5.751,301.7,15.3,71.65,321,340.7,5.716,6.585,0.285,15.46,19.67,113.9629,51.02814
"2026-05-20 00:17:25",4626053,35051,8,6.418,301.2,15.25,71.7,322.9,338.3,5.709,6.585,-0.29,15.46,10.79,115.6638,40.82252
"2026-05-20 00:17:30",4626054,35051,8,5.751,299,15.25,71.4,324.5,334.5,5.737,6.585,-0.407,15.46,8.88,115.6638,51.02814
"2026-05-20 00:17:35",4626055,35051,8,5.418,302.5,15.3,70.9,324.5,338,5.737,6.585,-0.404,15.44,8.91,115.6638,57.8319
"2026-05-20 00:17:40",4626056,35051,8,6.085,308.1,15.25,70.65,331.3,336.8,5.723,6.585,-0.789,15.44,2.319,119.0657,51.02814
"2026-05-20 00:17:45",4626057,35051,8,6.418,310.7,15.3,70.7,319.6,351.1,5.737,6.585,-0.893,15.44,0.46,112.2619,51.02814
"2026-05-20 00:17:50",4626058,35051,8,6.918,309.4,15.25,70.9,325.4,344,5.8,6.918,-0.526,15.44,6.869,115.6638,47.62627
"2026-05-20 00:17:55",4626059,35051,8,6.251,300,15.25,70.8,322.4,337.6,5.841,6.918,-1.32,15.44,-7.626,115.6638,47.62627
"2026-05-20 00:18:00",4626060,35051,8,5.418,305.3,15.25,70.6,328.9,336.4,5.841,6.918,-1.213,15.44,-5.524,119.0657,51.02814
"2026-05-20 00:18:05",4626061,35051,8,6.751,308.6,15.25,70.5,330.6,338,5.89,6.918,-1.583,15.44,-12.99,119.0657,51.02814
"2026-05-20 00:18:10",4626062,35051,8,6.251,306.4,15.25,70.5,324.5,341.9,5.897,6.918,-1.251,15.44,-6.274,115.6638,51.02814
"2026-05-20 00:18:15",4626063,35051,8,6.585,305.8,15.25,70.45,328.5,337.3,5.939,6.918,-1.263,15.43,-6.513,115.6638,49.32721
"2026-05-20 00:18:20",4626064,35051,8,6.585,307.7,15.25,70.3,326.8,340.9,5.953,6.918,-1.557,15.43,-12.45,115.6638,54.43002
"2026-05-20 00:18:25",4626065,35051,8,5.584,307,15.25,70.2,328.2,338.8,5.918,6.918,-0.794,15.43,2.221,115.6638,51.02814
"2026-05-20 00:18:30",4626066,35051,8,5.751,309.8,15.25,70.3,333.6,336.2,5.883,6.918,-0.838,15.43,1.424,119.0657,54.43002
"2026-05-20 00:18:35",4626067,35051,8,6.751,300.9,15.25,70.6,323.6,337.3,5.932,6.918,-1.7,15.41,-15.51,115.6638,47.62627
"2026-05-20 00:18:40",4626068,35051,8,6.751,296.1,15.25,70.75,326.4,329.7,5.987,6.918,-1.398,15.41,-9.2,115.6638,47.62627
"2026-05-20 00:18:45",4626069,35051,8,5.751,299.7,15.25,70.85,323.1,336.6,5.987,6.918,-1.654,15.41,-14.51,115.6642,44.22456
"2026-05-20 00:18:50",4626070,35051,8,5.918,314.5,15.25,70.85,332.6,341.9,6.008,6.918,-1.772,15.41,-17.08,115.6642,51.02834
"2026-05-20 00:18:55",4626071,35051,8,6.918,293.5,15.25,70.9,317.3,336.2,6.078,6.918,-1.675,15.41,-14.97,112.2623,51.02834
"2026-05-20 00:19:00",4626072,35051,8,5.084,300.1,15.25,71,326.3,333.8,6.043,6.918,-1.81,15.41,-17.92,115.6642,47.62645
"2026-05-20 00:19:05",4626073,35051,8,5.751,285.8,15.2,71.15,325.4,320.4,6.071,6.918,-1.989,15.41,-22.01,115.6642,40.82267
"2026-05-20 00:19:10",4626074,35051,8,6.751,300.8,15.25,71.55,324,336.8,6.133,6.918,-1.649,15.41,-14.41,115.6642,54.43023
"2026-05-20 00:19:15",4626075,35051,8,7.085,298.1,15.25,71.6,320.1,338,6.196,7.085,-1.855,15.41,-18.95,115.6642,40.82267
"2026-05-20 00:19:20",4626076,35051,8,6.418,298.1,15.25,71.4,323.8,334.3,6.223,7.085,-2.154,15.41,-25.98,115.6642,45.92551
"2026-05-20 00:19:25",4626077,35051,8,6.251,307.7,15.2,71.1,328.2,339.5,6.217,7.085,"NAN",15.41,"NAN",115.6642,54.43023
"2026-05-20 00:19:30",4626078,35051,8,6.585,307.8,15.25,70.85,327.5,340.3,6.251,7.085,-2.042,15.41,-23.26,119.0661,47.62645
"2026-05-20 00:19:35",4626079,35051,8,7.918,295,15.2,70.4,316.3,338.7,6.355,7.918,"NAN",15.41,"NAN",115.6642,49.3274
"2026-05-20 00:19:40",4626080,35051,8,7.085,303,15.2,70,324.9,338.1,6.397,7.918,-2.023,15.4,-22.84,119.0661,47.62645
"2026-05-20 00:19:45",4626081,35051,8,7.418,286.5,15.2,69.6,316.3,330.2,6.439,7.918,-2.032,15.39,-23.06,115.6642,47.62645
"2026-05-20 00:19:50",4626082,35051,8,7.418,289.1,15.2,69.3,320,329.1,6.46,7.918,-2.44,15.39,-33.34,119.0661,47.62645
"2026-05-20 00:19:55",4626083,35051,8,7.251,289.9,15.2,69.05,326.1,323.8,6.501,7.918,"NAN",15.39,"NAN",119.0661,51.02834
"2026-05-20 00:20:00",4626084,35051,8,6.918,284.1,15.2,69,321.7,322.4,6.564,7.918,-1.704,15.39,-15.62,119.0661,51.02834
"2026-05-20 00:20:05",4626085,35051,8,6.085,289.3,15.2,68.85,323.1,326.2,6.536,7.918,-1.546,15.39,-12.26,125.8699,51.02834
"2026-05-20 00:20:10",4626086,35051,8,6.418,303.1,15.2,68.7,328.2,334.9,6.543,7.918,-1.118,15.39,-3.767,125.8699,57.83212
"2026-05-20 00:20:15",4626087,35051,8,6.085,304.6,15.2,68.7,326.6,338,6.522,7.918,-0.354,15.39,9.68,125.8699,47.62645
"2026-05-20 00:20:20",4626088,35051,8,5.251,312,15.2,68.9,329.6,342.4,6.467,7.918,-0.611,15.39,5.375,125.8699,51.02834
"2026-05-20 00:20:25",4626089,35051,8,5.418,310.6,15.2,69.3,326.6,344,6.46,7.918,-0.677,15.39,4.223,125.8699,51.02834
"2026-05-20 00:20:30",4626090,35051,8,5.584,319.9,15.2,69.75,331,348.9,6.453,7.918,-0.283,15.39,10.83,129.2718,47.62645
"2026-05-20 00:20:35",4626091,35051,8,6.418,308.7,15.25,70.35,325,343.7,6.439,7.918,-0.916,15.39,-0.017,122.4684,54.43039
"2026-05-20 00:20:40",4626092,35051,8,6.085,312.5,15.2,70.8,328.5,344,6.411,7.918,-1.112,15.39,-3.652,124.1693,57.83229
"2026-05-20 00:20:45",4626093,35051,8,4.751,300.4,15.25,71,336.4,324,6.369,7.918,-1.372,15.38,-8.72,125.8703,57.83229
"2026-05-20 00:20:50",4626094,35051,8,6.085,294.6,15.25,71.25,324.9,329.7,6.376,7.918,-0.835,15.38,1.438,125.8703,47.62659
"2026-05-20 00:20:55",4626095,35051,8,5.918,289.5,15.25,71.55,323.1,326.4,6.335,7.918,-0.964,15.38,-0.897,124.1693,51.02849
"2026-05-20 00:21:00",4626096,35051,8,4.751,294,15.2,71.8,325.9,328.1,6.321,7.918,-0.431,15.38,8.39,125.8703,44.22469
"2026-05-20 00:21:05",4626097,35051,8,5.084,299,15.2,71.85,323.1,335.9,6.293,7.918,-0.078,15.38,14.08,125.8703,47.62659
"2026-05-20 00:21:10",4626098,35051,8,5.084,305.5,15.25,72.05,328,337.5,6.223,7.918,-0.098,15.38,13.76,125.8703,54.43039
"2026-05-20 00:21:15",4626099,35051,8,6.251,306.2,15.25,72.25,332.4,333.8,6.189,7.918,0.091,15.38,16.68,129.2722,57.83229
"2026-05-20 00:21:20",4626100,35051,8,6.418,295.2,15.2,72.6,318.4,336.8,6.189,7.918,0.511,15.38,22.87,124.1693,51.02849
"2026-05-20 00:21:25",4626101,35051,8,5.918,303.4,15.2,72.6,326.8,336.6,6.175,7.918,0.334,15.38,20.31,125.8703,51.02849
"2026-05-20 00:21:30",4626102,35051,8,5.751,293.8,15.2,72.45,319.6,334.2,6.14,7.918,-0.091,15.36,13.87,122.4684,61.23419
"2026-05-20 00:21:35",4626103,35051,8,5.084,296.8,15.2,72.25,321.9,334.9,6.022,7.418,0.842,15.36,27.48,125.8703,47.62659
"2026-05-20 00:21:40",4626104,35051,8,5.751,309.3,15.25,72.15,327.5,341.8,5.966,7.418,1.185,15.36,32.05,129.2722,51.02849
"2026-05-20 00:21:45",4626105,35051,8,5.751,313,15.2,72.25,330.8,342.2,5.897,7.418,0.777,15.36,26.59,129.2722,54.43039
"2026-05-20 00:21:50",4626106,35051,8,6.085,301.9,15.2,72.3,323.1,338.8,5.841,7.251,0.895,15.36,28.2,125.8703,57.83229
"2026-05-20 00:21:55",4626107,35051,8,5.251,294.4,15.2,72.4,324.7,329.7,5.758,6.918,1.497,15.36,36.04,129.2722,44.22469
"2026-05-20 00:22:00",4626108,35051,8,5.584,308.2,15.2,72.65,328.7,339.5,5.703,6.418,1.01,15.36,29.74,129.2722,57.83229
"2026-05-20 00:22:05",4626109,35051,8,5.084,293.3,15.2,72.95,326.3,327,5.661,6.418,1.137,15.36,31.41,132.6741,49.32754
"2026-05-20 00:22:10",4626110,35051,8,6.418,305.1,15.2,72.9,328.2,336.9,5.661,6.418,1.574,15.36,36.99,129.2722,54.43039
"2026-05-20 00:22:15",4626111,35051,8,6.251,282.7,15.2,72.65,318.7,324,5.668,6.418,1.077,15.36,30.63,125.8703,54.43039
"2026-05-20 00:22:20",4626112,35051,8,5.418,305.1,15.2,72.15,327.1,338,5.675,6.418,1.885,15.36,40.79,129.2725,51.02861
"2026-05-20 00:22:25",4626113,35051,8,6.585,299.1,15.15,71.55,324.3,334.8,5.723,6.585,1.388,15.36,34.66,129.2725,51.02861
"2026-05-20 00:22:30",4626114,35051,8,5.418,305.5,15.15,71.2,324.3,341.2,5.716,6.585,1.155,15.36,31.65,125.8706,54.43052
"2026-05-20 00:22:35",4626115,35051,8,5.751,295.9,15.2,71.05,323.6,332.3,5.689,6.585,0.415,15.36,21.48,125.8706,54.43052
"2026-05-20 00:22:40",4626116,35051,8,4.918,316,15.2,71.25,334.8,341.2,5.64,6.585,0.722,15.36,25.83,132.6744,57.83243
"2026-05-20 00:22:45",4626117,35051,8,6.251,294.5,15.2,71.65,326.1,328.4,5.703,6.585,0.738,15.36,26.05,129.2725,51.02861
"2026-05-20 00:22:50",4626118,35051,8,6.585,297.5,15.2,72.05,324.2,333.3,5.723,6.585,0.19,15.36,18.17,125.8706,47.62671
"2026-05-20 00:22:55",4626119,35051,8,6.751,297.6,15.2,72.3,324.3,333.3,5.758,6.751,0.59,15.36,23.98,125.8706,61.23433
"2026-05-20 00:23:00",4626120,35051,8,6.751,301.5,15.2,72.3,326.6,334.9,5.841,6.751,0.272,15.36,19.39,129.2725,57.83243
"2026-05-20 00:23:05",4626121,35051,8,6.418,298.6,15.15,72.25,322.6,336,5.897,6.751,-0.034,15.36,14.75,125.8706,51.02861
"2026-05-20 00:23:10",4626122,35051,8,7.085,314.9,15.15,72.1,328,346.9,5.98,7.085,0.27,15.36,19.36,129.2725,54.43052
"2026-05-20 00:23:15",4626123,35051,8,5.418,310.2,15.15,72.15,333.6,336.6,5.946,7.085,0.332,15.35,20.25,132.6744,57.83243
"2026-05-20 00:23:20",4626124,35051,8,6.418,294.4,15.15,72.25,324.5,329.9,5.946,7.085,0.041,15.36,15.91,127.5715,47.62671
"2026-05-20 00:23:25",4626125,35051,8,6.751,301.2,15.15,72.35,321.5,339.7,5.98,7.085,-0.5,15.34,7.206,125.8706,56.13147
"2026-05-20 00:23:30",4626126,35051,8,6.751,312.6,15.15,71.95,334.3,338.3,6.022,7.085,0.697,15.34,25.46,132.6744,64.63624
"2026-05-20 00:23:35",4626127,35051,8,6.751,292.6,15.15,71.4,324,328.6,6.091,7.085,0.069,15.34,16.31,129.2725,51.02861
"2026-05-20 00:23:40",4626128,35051,8,6.585,302.2,15.15,71.1,324.2,338,6.126,7.085,0.079,15.34,16.46,129.2725,54.43052
"2026-05-20 00:23:45",4626129,35051,8,7.085,306.7,15.15,70.9,323.5,343.2,6.182,7.085,-0.124,15.34,13.31,129.2725,54.43052
"2026-05-20 00:23:50",4626130,35051,8,5.918,300.9,15.15,70.6,321,339.9,6.175,7.085,-0.427,15.34,8.43,125.8706,54.43052
"2026-05-20 00:23:55",4626131,35051,8,5.251,309.4,15.15,70.45,329.9,339.5,6.175,7.085,0.118,15.34,17.06,132.6744,51.02861
"2026-05-20 00:24:00",4626132,35051,8,5.918,307.2,15.15,70.55,327.7,339.5,6.189,7.085,-0.729,15.33,3.266,129.2725,51.02861
"2026-05-20 00:24:05",4626133,35051,8,6.251,303.2,15.2,70.9,326.6,336.6,6.237,7.085,-2.212,15.34,-27.49,125.8706,61.23433
"2026-05-20 00:24:10",4626134,35051,8,7.585,306,15.15,71.35,316.1,349.9,6.286,7.585,-2.158,15.33,-26.17,125.8708,47.62679
"2026-05-20 00:24:15",4626135,35051,8,7.918,314.2,15.15,71.55,329.6,344.6,6.355,7.918,-1.858,15.33,-19.11,132.6746,54.43062
"2026-05-20 00:24:20",4626136,35051,8,7.752,307.2,15.1,71.5,322.4,344.8,6.453,7.918,-2.262,15.33,-28.77,125.8708,54.43062
"2026-05-20 00:24:25",4626137,35051,8,6.585,309.7,15.1,71.35,330.8,338.9,6.453,7.918,-2.074,15.33,-24.14,132.6746,54.43062
"2026-05-20 00:24:30",4626138,35051,8,8.42,302.9,15.15,71.1,326.8,336.1,6.578,8.42,"NAN",15.32,"NAN",125.8708,64.63636
"2026-05-20 00:24:35",4626139,35051,8,7.752,291.5,15.1,70.9,314.4,337.1,6.661,8.42,"NAN",15.32,"NAN",122.4689,54.43062
"2026-05-20 00:24:40",4626140,35051,8,6.751,317.7,15.05,70.65,331.7,346,6.737,8.42,-2.143,15.32,-25.82,129.2727,64.63636
"2026-05-20 00:24:45",4626141,35051,8,7.085,302.6,15.1,70.4,324.3,338.3,6.772,8.42,-2.186,15.32,-26.88,129.2727,54.43062
"2026-05-20 00:24:50",4626142,35051,8,6.751,326.2,15.05,70.4,338.1,348.1,6.779,8.42,-0.898,15.32,0.237,132.6746,68.03828
"2026-05-20 00:24:55",4626143,35051,8,7.418,304.8,15.1,70.3,326.6,338.2,6.807,8.42,-1.392,15.32,-9.2,130.9737,51.02871
"2026-05-20 00:25:00",4626144,35051,8,6.418,308.8,15.1,70.3,328.5,340.3,6.793,8.42,-1.361,15.32,-8.57,130.9737,57.83253
"2026-05-20 00:25:05",4626145,35051,8,6.251,311.2,15.05,70.3,334.1,337.1,6.786,8.42,-0.863,15.32,0.862,136.0766,61.23445
"2026-05-20 00:25:10",4626146,35051,8,6.085,301.9,15.15,70.4,327,334.9,6.744,8.42,-0.529,15.32,6.689,132.6746,56.13158
"2026-05-20 00:25:15",4626147,35051,8,5.084,294.2,15.15,70.75,321.4,332.8,6.731,8.42,-0.351,15.29,9.62,132.6746,51.02871
"2026-05-20 00:25:20",4626148,35051,8,6.085,302.7,15.15,71.05,329.9,332.8,6.717,8.42,0.103,15.29,16.78,132.6746,64.63636
"2026-05-20 00:25:25",4626149,35051,8,5.251,302.6,15.15,71.5,329.6,333,6.654,8.42,0.621,15.3,24.36,136.0766,54.43062
"2026-05-20 00:25:30",4626150,35051,8,5.418,299.8,15.15,71.95,328.4,331.4,6.599,8.42,0.707,15.29,25.55,132.6746,54.43062
"2026-05-20 00:25:35",4626151,35051,8,5.251,305.4,15.2,72.55,335.5,329.9,6.536,8.42,1.088,15.29,30.71,139.4785,51.02871
"2026-05-20 00:25:40",4626152,35051,8,5.251,304.8,15.15,72.8,326.8,338,6.48,8.42,1.21,15.29,32.3,136.0766,57.83253
"2026-05-20 00:25:45",4626153,35051,8,6.585,320.9,15.15,73.15,335.2,345.7,6.46,8.42,1.113,15.29,31.04,139.4785,61.23445
"2026-05-20 00:25:50",4626154,35051,8,5.084,298.5,15.15,73.45,321.9,336.6,6.425,8.42,1.549,15.29,36.62,136.0766,57.83253
"2026-05-20 00:25:55",4626155,35051,8,5.918,309,15.15,73.8,333.3,335.7,6.453,8.42,1.99,15.29,41.97,141.1794,61.23445
"2026-05-20 00:26:00",4626156,35051,8,6.085,295.1,15.15,73.9,320.3,334.8,6.46,8.42,1.556,15.29,36.7,136.0768,57.83262
"2026-05-20 00:26:05",4626157,35051,8,6.085,300.8,15.15,73.95,327,333.8,6.453,8.42,1.799,15.29,39.69,142.8806,54.4307
"2026-05-20 00:26:10",4626158,35051,8,6.751,305.2,15.15,73.9,325.7,339.5,6.418,8.42,1.723,15.29,38.75,139.4787,54.4307
"2026-05-20 00:26:15",4626159,35051,8,6.751,296.7,15.1,73.55,323.8,332.9,6.369,8.42,2.084,15.29,43.07,142.8806,54.4307
"2026-05-20 00:26:20",4626160,35051,8,6.085,310.7,15.05,72.95,326.4,344.3,6.3,8.42,1.531,15.29,36.39,146.2825,74.84222
"2026-05-20 00:26:25",4626161,35051,8,5.751,312.2,15.05,72.6,332.4,339.8,6.265,8.42,"NAN",15.29,"NAN",153.0863,61.23454
"2026-05-20 00:26:30",4626162,35051,8,5.418,301.4,15.05,72.35,327.8,333.6,6.14,7.752,"NAN",15.29,"NAN",149.6844,68.03838
"2026-05-20 00:26:35",4626163,35051,8,5.918,302.7,15.15,72.3,326.6,336.1,6.064,7.418,"NAN",15.29,"NAN",156.4883,57.83262
"2026-05-20 00:26:40",4626164,35051,8,5.751,302.3,15.1,72.5,332,330.3,6.022,7.418,"NAN",15.29,"NAN",166.694,68.03838
"2026-05-20 00:26:45",4626165,35051,8,6.418,291,15.1,72.6,317.2,333.8,5.994,7.418,"NAN",15.29,"NAN",153.0863,66.33742
"2026-05-20 00:26:50",4626166,35051,8,6.251,311.6,15.1,72.5,335.2,336.4,5.973,7.418,"NAN",15.29,"NAN",180.3017,66.33742
"2026-05-20 00:26:55",4626167,35051,8,7.085,306.7,15.15,72.3,325.4,341.3,5.96,7.085,"NAN",15.29,"NAN",163.2921,85.04797
"2026-05-20 00:27:00",4626168,35051,8,5.751,301.5,15.1,71.9,325.9,335.6,5.932,7.085,"NAN",15.29,"NAN",170.0959,62.9355
"2026-05-20 00:27:05",4626169,35051,8,7.251,300.9,15.1,71.7,324.3,336.6,5.973,7.251,"NAN",15.29,"NAN",166.694,86.74893
"2026-05-20 00:27:10",4626170,35051,8,6.918,302.3,15.05,71.6,324,338.3,6.008,7.251,2.26,15.29,45.11,163.2921,61.23454
"2026-05-20 00:27:15",4626171,35051,8,6.918,296.8,15.1,71.55,326.6,330.2,6.085,7.251,2.315,15.29,45.75,166.694,68.03838
"2026-05-20 00:27:20",4626172,35051,8,6.751,299.5,15.1,71.25,322.9,336.6,6.112,7.251,2.068,15.29,42.89,158.1892,68.03838
"2026-05-20 00:27:25",4626173,35051,8,7.418,291.5,15.05,71.05,321.2,330.3,6.203,7.418,1.789,15.29,39.55,153.0863,64.63646
"2026-05-20 00:27:30",4626174,35051,8,6.751,300.8,15.05,70.85,327,333.8,6.258,7.418,"NAN",15.29,"NAN",156.4883,51.02878
"2026-05-20 00:27:35",4626175,35051,8,6.751,303.9,15.05,70.7,325.4,338.5,6.321,7.418,1.953,15.29,41.52,156.4883,71.4403
"2026-05-20 00:27:40",4626176,35051,8,7.418,307.3,15.05,70.7,320.5,346.8,6.411,7.418,0.771,15.29,26.43,142.8806,66.33742
"2026-05-20 00:27:45",4626177,35051,8,6.918,297,15.1,70.65,323.8,333.2,6.425,7.418,0.683,15.29,25.21,146.2827,64.63654
"2026-05-20 00:27:50",4626178,35051,8,6.418,303.3,15.05,70.6,329.4,333.9,6.48,7.418,0.119,15.28,17,149.6846,64.63654
"2026-05-20 00:27:55",4626179,35051,8,6.085,296.7,15.1,70.5,323.1,333.6,6.487,7.418,-0.111,15.28,13.46,146.2827,52.72981
"2026-05-20 00:28:00",4626180,35051,8,6.918,306.3,15.1,70.7,328.2,338.1,6.522,7.418,-0.434,15.28,8.25,156.4885,85.04808
"2026-05-20 00:28:05",4626181,35051,8,6.918,299.5,15.1,70.95,323.3,336.2,6.557,7.418,-0.163,15.26,12.63,156.4885,62.93558
"2026-05-20 00:28:10",4626182,35051,8,6.918,301,15.1,71.15,326.8,334.2,6.564,7.418,-0.527,15.26,6.676,163.2923,61.23462
"2026-05-20 00:28:15",4626183,35051,8,6.251,293.6,15.05,71.3,316.8,336.8,6.543,7.418,-0.446,15.26,8.03,149.6846,54.43077
"2026-05-20 00:28:20",4626184,35051,8,6.751,310.1,15.1,71.55,328.5,341.6,6.571,7.418,-0.078,15.26,13.96,166.6942,71.44038
"2026-05-20 00:28:25",4626185,35051,8,6.585,302.8,15.05,71.95,325.2,337.6,6.605,7.418,-0.657,15.26,4.444,159.8904,64.63654
"2026-05-20 00:28:30",4626186,35051,8,6.418,302.6,15.1,72.15,325.7,336.9,6.647,7.418,-0.942,15.28,-0.601,153.0865,78.24423
"2026-05-20 00:28:35",4626187,35051,8,5.751,301.5,15.1,72.35,332.2,329.3,6.64,7.418,-0.678,15.26,4.074,163.2923,57.8327
"2026-05-20 00:28:40",4626188,35051,8,5.751,287.3,15.1,72.55,321.2,326.1,6.64,7.418,-2.108,15.26,-25.03,146.2827,61.23462
"2026-05-20 00:28:45",4626189,35051,8,5.751,308.3,15.1,73.05,329.6,338.7,6.612,7.418,-1.384,15.28,-9.08,156.4885,57.8327
"2026-05-20 00:28:50",4626190,35051,8,6.585,304.4,15.1,73.35,325.4,339,6.626,7.418,-1.425,15.28,-9.91,146.2827,61.23462
"2026-05-20 00:28:55",4626191,35051,8,6.251,303.9,15.05,73.45,330.1,333.8,6.592,7.418,-1.237,15.26,-6.182,146.2827,61.23462
"2026-05-20 00:29:00",4626192,35051,8,5.584,295.8,15.05,73.1,318.9,336.9,6.585,7.418,-1.663,15.26,-14.9,139.4789,54.43077
"2026-05-20 00:29:05",4626193,35051,8,6.085,305.2,15.05,72.7,330.3,334.9,6.536,7.418,-1.05,15.26,-2.614,142.8808,57.8327
"2026-05-20 00:29:10",4626194,35051,8,6.085,289.2,15.05,72.5,323.8,325.4,6.501,7.418,-1.393,15.26,-9.26,139.4789,51.02885
"2026-05-20 00:29:15",4626195,35051,8,6.085,302,15.05,72.25,328.9,333.1,6.467,7.418,-1.478,15.26,-10.99,142.8808,64.63654
"2026-05-20 00:29:20",4626196,35051,8,5.418,305.7,15.05,72,324.7,341,6.411,7.418,-1.189,15.26,-5.263,139.4789,66.3375
"2026-05-20 00:29:25",4626197,35051,8,5.918,302.3,15.05,72.05,325.4,336.9,6.348,7.418,-0.873,15.26,0.63,139.4789,61.23462
"2026-05-20 00:29:30",4626198,35051,8,5.918,303.4,15.05,72.25,329.6,333.8,6.314,7.418,-0.559,15.26,6.13,142.8808,71.44038
"2026-05-20 00:29:35",4626199,35051,8,5.584,292.3,15.05,72.35,327.3,325,6.265,7.418,-0.605,15.24,5.313,142.8809,57.83275
"2026-05-20 00:29:40",4626200,35051,8,6.918,294,15.05,72.35,318.4,335.6,6.244,6.918,-0.772,15.24,2.408,136.0771,57.83275
"2026-05-20 00:29:45",4626201,35051,8,6.418,299.8,15.05,72.15,328.2,331.6,6.223,6.918,-1.342,15.24,-8.27,139.479,61.23468
"2026-05-20 00:29:50",4626202,35051,8,6.918,300.4,15,71.65,323.1,337.3,6.244,6.918,-1.528,15.24,-12.07,139.479,47.62697
"2026-05-20 00:29:55",4626203,35051,8,5.918,296.4,15,71.35,320.3,336.1,6.237,6.918,-1.643,15.23,-14.49,132.6751,61.23468
"2026-05-20 00:30:00",4626204,35051,8,5.918,296.2,15,71.05,327,329.2,6.196,6.918,-1.628,15.23,-14.18,139.479,54.43082
"2026-05-20 00:30:05",4626205,35051,8,5.918,295.8,14.95,70.8,326.1,329.7,6.154,6.918,-1.129,15.23,-4.149,139.479,51.0289
"2026-05-20 00:30:10",4626206,35051,8,5.584,303.2,15,70.7,329.4,333.8,6.098,6.918,-0.224,15.21,11.61,139.479,57.83275
"2026-05-20 00:30:15",4626207,35051,8,5.751,291.6,15,70.7,325.7,325.9,6.078,6.918,0.438,15.21,21.66,139.479,64.6366
"2026-05-20 00:30:20",4626208,35051,8,5.751,305.6,15,71,325,340.6,6.036,6.918,0.213,15.21,18.36,139.479,54.43082
"2026-05-20 00:30:25",4626209,35051,8,5.251,297.8,15,71.3,326.1,331.7,5.98,6.918,0.859,15.21,27.56,139.479,54.43082
"2026-05-20 00:30:30",4626210,35051,8,5.918,287.3,15,71.65,328.5,318.8,5.96,6.918,1.231,15.21,32.51,139.479,52.72986
"2026-05-20 00:30:35",4626211,35051,8,6.751,285.9,15,71.85,317.5,328.4,6.001,6.918,0.64,15.21,24.55,132.6751,49.32793
"2026-05-20 00:30:40",4626212,35051,8,6.918,291.5,14.95,71.9,319.8,331.7,6.05,6.918,1.027,15.2,29.81,136.0771,47.62697
"2026-05-20 00:30:45",4626213,35051,8,6.585,288,14.95,71.85,323.3,324.7,6.085,6.918,0.939,15.19,28.62,132.6751,64.6366
"2026-05-20 00:30:50",4626214,35051,8,7.085,296.8,15,71.65,321.2,335.6,6.105,7.085,1.563,15.19,36.69,136.0771,57.83275
"2026-05-20 00:30:55",4626215,35051,8,6.918,292.4,14.95,71.25,320.7,331.7,6.133,7.085,2.096,15.19,43.12,136.0771,51.0289
"2026-05-20 00:31:00",4626216,35051,8,5.751,295.5,14.95,71.15,330.1,325.4,6.14,7.085,1.436,15.19,35.1,136.0771,61.23468
"2026-05-20 00:31:05",4626217,35051,8,7.418,291.2,14.95,71.1,321.5,329.7,6.196,7.418,0.527,15.18,22.9,132.6751,61.23468
"2026-05-20 00:31:10",4626218,35051,8,6.918,285.8,14.95,71.3,321.4,324.4,6.23,7.418,0.197,15.18,18.08,132.6751,44.22504
"2026-05-20 00:31:15",4626219,35051,8,6.418,293.1,14.95,71.5,323.8,329.3,6.244,7.418,0.729,15.17,25.73,132.6751,47.62697
"2026-05-20 00:31:20",4626220,35051,8,6.085,286.6,14.95,71.65,326.4,320.2,6.272,7.418,0.249,15.17,18.84,136.0772,54.43087
"2026-05-20 00:31:25",4626221,35051,8,6.085,270.8,14.95,71.85,311.4,319.4,6.279,7.418,-0.277,15.17,10.7,125.8714,44.22508
"2026-05-20 00:31:30",4626222,35051,8,6.251,290.2,14.95,72.2,324,326.2,6.293,7.418,0.065,15.17,16.07,132.6752,51.02894
"2026-05-20 00:31:35",4626223,35051,8,7.752,288.6,14.95,72.6,322.4,326.2,6.383,7.752,0.841,15.17,27.27,129.2733,54.43087
"2026-05-20 00:31:40",4626224,35051,8,6.251,294.7,14.95,72.85,326.8,327.9,6.355,7.752,1.565,15.17,36.7,132.6752,51.02894
"2026-05-20 00:31:45",4626225,35051,8,6.751,294.1,14.95,73,323.1,331,6.369,7.752,1.288,15.17,33.19,129.2733,54.43087
"2026-05-20 00:31:50",4626226,35051,8,6.751,284.4,14.95,73.15,314.4,330,6.362,7.752,1.277,15.17,33.05,125.8714,54.43087
"2026-05-20 00:31:55",4626227,35051,8,6.418,294.7,14.95,73.25,322.6,332.1,6.383,7.752,1.815,15.15,39.74,132.6752,54.43087
"2026-05-20 00:32:00",4626228,35051,8,6.585,286.1,14.9,73.1,320.5,325.6,6.411,7.752,1.571,15.14,36.75,129.2733,54.43087
"2026-05-20 00:32:05",4626229,35051,8,5.751,306,14.9,72.65,329.1,336.9,6.404,7.752,"NAN",15.14,"NAN",132.6752,54.43087
"2026-05-20 00:32:10",4626230,35051,8,6.418,296.7,14.9,72.15,322.2,334.5,6.439,7.752,1.379,15.14,34.33,129.2733,52.7299
"2026-05-20 00:32:15",4626231,35051,8,6.085,293.3,14.95,72.05,323.8,329.5,6.453,7.752,1.934,15.14,41.16,129.2733,51.02894
"2026-05-20 00:32:20",4626232,35051,8,6.918,288.2,14.9,72.2,318.2,330,6.501,7.752,"NAN",15.14,"NAN",125.8714,47.62701
"2026-05-20 00:32:25",4626233,35051,8,6.751,306,14.9,72.4,330.3,335.7,6.564,7.752,"NAN",15.13,"NAN",129.2733,57.83279
"2026-05-20 00:32:30",4626234,35051,8,6.918,291.1,14.95,72.5,320.8,330.3,6.605,7.752,1.921,15.13,40.99,127.5723,54.43087
"2026-05-20 00:32:35",4626235,35051,8,6.751,294.1,14.95,72.45,323.1,331,6.605,7.752,"NAN",15.13,"NAN",129.2733,51.02894
"2026-05-20 00:32:40",4626236,35051,8,6.251,292.3,14.85,72,322.6,329.7,6.578,7.752,1.303,15.12,33.34,129.2733,51.02894
"2026-05-20 00:32:45",4626237,35051,8,6.251,295.3,14.9,71.6,318.7,336.6,6.564,7.752,1.138,15.12,31.2,125.8714,54.43087
"2026-05-20 00:32:50",4626238,35051,8,6.751,297.7,14.9,71.35,322.8,334.9,6.55,7.752,1.477,15.12,35.55,129.2733,51.02894
"2026-05-20 00:32:55",4626239,35051,8,6.585,302.5,14.9,71.25,332.6,329.9,6.536,7.752,1.541,15.12,36.35,129.2733,57.83279
"2026-05-20 00:33:00",4626240,35051,8,6.085,307.4,14.85,71.1,329.4,338,6.55,7.752,1.448,15.12,35.19,129.2733,57.83279
"2026-05-20 00:33:05",4626241,35051,8,6.585,293.5,14.9,71.05,317.9,335.6,6.515,7.752,0.746,15.1,25.9,125.8714,44.22508
"2026-05-20 00:33:10",4626242,35051,8,6.751,298.9,14.85,70.85,326.8,332.1,6.508,7.752,1.28,15.1,33.03,129.2734,54.4309
"2026-05-20 00:33:15",4626243,35051,8,6.585,294.5,14.85,70.7,319.1,335.4,6.515,7.752,0.146,15.09,17.23,122.4695,52.72993
"2026-05-20 00:33:20",4626244,35051,8,7.085,294.8,14.85,70.5,323.8,331,6.557,7.752,-0.285,15.09,10.49,125.8715,51.02897
"2026-05-20 00:33:25",4626245,35051,8,5.751,308.4,14.85,70.4,324.2,344.2,6.543,7.752,0.108,15.09,16.66,125.8715,57.83283
"2026-05-20 00:33:30",4626246,35051,8,6.585,300.4,14.85,70.55,329.9,330.5,6.557,7.752,0.145,15.09,17.21,129.2734,51.02897
"2026-05-20 00:33:35",4626247,35051,8,6.585,299,14.85,70.8,322.9,336.1,6.508,7.085,-0.757,15.09,2.517,125.8715,54.4309
"2026-05-20 00:33:40",4626248,35051,8,7.085,303.3,14.85,71.05,323.1,340.2,6.543,7.085,-0.478,15.08,7.302,125.8715,49.328
"2026-05-20 00:33:45",4626249,35051,8,7.085,297.5,14.85,71.2,324,333.5,6.557,7.085,-0.881,15.08,0.294,125.8715,57.83283
"2026-05-20 00:33:50",4626250,35051,8,6.751,303.1,14.85,71.1,323.6,339.5,6.557,7.085,-0.769,15.07,2.276,125.8715,49.328
"2026-05-20 00:33:55",4626251,35051,8,6.585,305.7,14.8,70.95,330.5,335.2,6.564,7.085,-1.265,15.07,-6.945,129.2734,54.4309
"2026-05-20 00:34:00",4626252,35051,8,5.918,319.7,14.85,70.75,334.7,345,6.536,7.085,-0.902,15.07,-0.094,132.6753,51.02897
"2026-05-20 00:34:05",4626253,35051,8,5.918,317,14.85,70.55,324.7,352.3,6.543,7.085,-1.327,15.05,-8.18,125.8715,51.02897
"2026-05-20 00:34:10",4626254,35051,8,6.751,306.4,14.85,70.7,326.4,340,6.557,7.085,-1.036,15.04,-2.591,129.2734,52.72993
"2026-05-20 00:34:15",4626255,35051,8,6.085,307.6,14.8,71,323.1,344.5,6.557,7.085,-1.016,15.04,-2.218,125.8715,54.4309
"2026-05-20 00:34:20",4626256,35051,8,5.918,307.5,14.85,71.2,325.7,341.8,6.515,7.085,-0.658,15.04,4.191,125.8715,51.02897
"2026-05-20 00:34:25",4626257,35051,8,5.918,296.1,14.85,71.7,323.5,332.6,6.48,7.085,-0.773,15.04,2.178,125.8715,51.02897
"2026-05-20 00:34:30",4626258,35051,8,5.418,307.8,14.8,72,324.5,343.3,6.418,7.085,-0.354,15.04,9.32,125.8715,54.4309
"2026-05-20 00:34:35",4626259,35051,8,5.084,322.2,14.85,72.35,334.8,347.4,6.348,7.085,0.59,15.04,23.67,129.2734,61.23476
"2026-05-20 00:34:40",4626260,35051,8,6.085,309.8,14.85,72.55,324.3,345.5,6.342,7.085,0.145,15.04,17.17,125.8715,54.4309
"2026-05-20 00:34:45",4626261,35051,8,6.418,317.9,14.85,72.85,334.5,343.4,6.348,7.085,0.256,15.03,18.82,125.8715,71.44056
"2026-05-20 00:34:50",4626262,35051,8,6.751,298.1,14.8,73.05,322.2,335.9,6.348,7.085,0.544,15.03,23,122.4695,57.83283
"2026-05-20 00:34:55",4626263,35051,8,7.585,307.7,14.85,73.2,331.5,336.2,6.39,7.585,-0.171,15.03,12.26,125.8715,47.62704
"2026-05-20 00:35:00",4626264,35051,8,6.918,292.7,14.85,73.45,323.5,329.2,6.425,7.585,-0.493,15.03,7.007,122.4696,51.029
"2026-05-20 00:35:05",4626265,35051,8,6.085,296.3,14.85,73.45,324.3,332,6.404,7.585,-1.073,15.03,-3.309,122.4696,47.62706
"2026-05-20 00:35:10",4626266,35051,8,6.251,309.5,14.85,73.55,329.9,339.6,6.383,7.585,-1.314,15.02,-7.968,125.8715,54.43093
"2026-05-20 00:35:15",4626267,35051,8,7.085,298.9,14.85,73.7,326.1,332.8,6.404,7.585,-0.977,15.02,-1.535,122.4696,47.62706
"2026-05-20 00:35:20",4626268,35051,8,6.418,299.2,14.85,73.8,328.2,331,6.376,7.585,-1.337,15.02,-8.42,122.4696,54.43093
"2026-05-20 00:35:25",4626269,35051,8,7.085,292.5,14.85,73.7,320,332.5,6.432,7.585,-1.39,15.02,-9.49,119.0676,44.22513
"2026-05-20 00:35:30",4626270,35051,8,6.251,303.2,14.8,73.4,325.2,338,6.418,7.585,-1.367,15.02,-9.01,122.4696,45.92609
"2026-05-20 00:35:35",4626271,35051,8,7.418,289.2,14.8,73.15,315.4,333.8,6.453,7.585,-0.938,15.02,-0.819,119.0676,44.22513
"2026-05-20 00:35:40",4626272,35051,8,7.418,305.8,14.8,72.85,324.2,341.6,6.467,7.585,-1.137,15.02,-4.529,119.0676,47.62706
"2026-05-20 00:35:45",4626273,35051,8,6.585,296.2,14.75,72.35,321.5,334.7,6.446,7.585,-0.247,15.01,11.02,119.0676,49.32803
"2026-05-20 00:35:50",4626274,35051,8,6.418,298.3,14.75,71.6,323.1,335.2,6.432,7.585,-0.458,14.99,7.553,119.0676,40.8232
"2026-05-20 00:35:55",4626275,35051,8,6.251,312.2,14.75,71.3,332.7,339.5,6.418,7.585,0.387,14.99,20.71,122.4696,51.029
"2026-05-20 00:36:00",4626276,35051,8,5.751,305.9,14.75,71.15,328.4,337.5,6.411,7.585,-0.394,14.99,8.62,119.0676,51.029
"2026-05-20 00:36:05",4626277,35051,8,5.751,310.6,14.75,71.25,324.5,346.1,6.404,7.585,0.19,14.99,17.79,115.6657,44.22513
"2026-05-20 00:36:10",4626278,35051,8,6.751,308.5,14.75,71.6,326.4,342.1,6.404,7.585,0.302,14.99,19.46,119.0676,57.83286
"2026-05-20 00:36:15",4626279,35051,8,7.251,293.4,14.8,72,322.2,331.2,6.453,7.585,0.252,14.98,18.7,119.0676,47.62706
"2026-05-20 00:36:20",4626280,35051,8,6.751,302.5,14.75,72.4,327.5,335,6.487,7.585,0.139,14.98,17.02,115.6657,57.83286
"2026-05-20 00:36:25",4626281,35051,8,6.751,296.1,14.8,72.65,321.9,334.2,6.522,7.585,0.52,14.98,22.61,115.6657,47.62706
"2026-05-20 00:36:30",4626282,35051,8,7.752,304.6,14.75,72.65,330.6,334,6.619,7.752,0.716,14.97,25.36,115.6657,51.029
"2026-05-20 00:36:35",4626283,35051,8,6.918,282.1,14.75,72.3,313,329.1,6.696,7.752,0.56,14.97,23.17,112.2638,37.42126
"2026-05-20 00:36:40",4626284,35051,8,6.751,286,14.75,71.95,320.5,325.5,6.724,7.752,1.215,14.97,32.06,115.6657,44.22513
"2026-05-20 00:36:45",4626285,35051,8,6.918,289.1,14.7,71.65,319.3,329.8,6.744,7.752,0.782,14.97,26.27,112.2638,51.02902
"2026-05-20 00:36:50",4626286,35051,8,7.085,295.5,14.75,71.35,326.1,329.4,6.758,7.752,0.501,14.97,22.33,112.2638,57.83289
"2026-05-20 00:36:55",4626287,35051,8,6.918,301.9,14.7,71.1,327,334.9,6.731,7.752,1.131,14.94,30.94,115.6658,47.62708
"2026-05-20 00:37:00",4626288,35051,8,6.251,297.5,14.7,70.85,328,329.5,6.703,7.752,0.95,14.94,28.54,115.6658,44.22515
"2026-05-20 00:37:05",4626289,35051,8,6.918,300.6,14.7,70.8,323.8,336.8,6.737,7.752,0.561,14.94,23.16,112.2638,37.42128
"2026-05-20 00:37:10",4626290,35051,8,7.752,293.2,14.7,70.85,318.7,334.5,6.8,7.752,0.51,14.94,22.43,108.8619,47.62708
"2026-05-20 00:37:15",4626291,35051,8,6.751,307,14.7,71,328.2,338.8,6.786,7.752,0.51,14.93,22.43,112.2638,47.62708
"2026-05-20 00:37:20",4626292,35051,8,6.585,303,14.7,70.85,324.3,338.7,6.793,7.752,0.291,14.93,19.24,110.5629,47.62708
"2026-05-20 00:37:25",4626293,35051,8,5.251,295.9,14.7,70.7,324.2,331.7,6.717,7.752,0.66,14.93,24.55,112.2638,37.42128
"2026-05-20 00:37:30",4626294,35051,8,5.251,304.8,14.7,70.7,328.5,336.3,6.675,7.752,0.267,14.92,18.87,112.2638,44.22515
"2026-05-20 00:37:35",4626295,35051,8,6.085,305.1,14.75,71.2,332,333.1,6.619,7.752,0.388,14.92,20.64,112.2638,51.02902
"2026-05-20 00:37:40",4626296,35051,8,6.751,303.7,14.75,71.65,324.7,339,6.592,7.752,-0.023,14.92,14.48,108.8619,44.22515
"2026-05-20 00:37:45",4626297,35051,8,6.585,321.3,14.75,72,335.2,346.1,6.592,7.752,-0.011,14.92,14.66,112.2638,51.02902
"2026-05-20 00:37:50",4626298,35051,8,6.418,307.4,14.75,72.35,319.4,348,6.592,7.752,0.636,14.92,24.2,108.8619,44.22515
"2026-05-20 00:37:55",4626299,35051,8,5.584,319,14.75,72.7,335.4,343.6,6.564,7.752,0.583,14.92,23.45,110.5629,51.02902
"2026-05-20 00:38:00",4626300,35051,8,6.585,315.8,14.75,72.9,329.2,346.6,6.599,7.752,0.968,14.92,28.75,108.8619,51.02902
"2026-05-20 00:38:05",4626301,35051,8,7.251,299,14.75,73.05,315.8,343.2,6.661,7.752,0.342,14.92,19.98,105.46,44.22515
"2026-05-20 00:38:10",4626302,35051,8,6.751,303.9,14.75,73.1,327,336.9,6.661,7.752,1.08,14.92,30.24,108.8619,44.22515
"2026-05-20 00:38:15",4626303,35051,8,7.251,317,14.7,73.05,330.6,346.4,6.661,7.752,1.125,14.92,30.83,108.8619,47.62708
"2026-05-20 00:38:20",4626304,35051,8,6.085,311.9,14.7,73.05,332.6,339.3,6.633,7.752,0.295,14.92,19.29,108.8619,44.22515
"2026-05-20 00:38:25",4626305,35051,8,6.751,291.8,14.7,73.05,320.1,331.7,6.633,7.752,0.152,14.92,17.16,105.46,37.42128
"2026-05-20 00:38:30",4626306,35051,8,7.085,296.3,14.7,73.05,324,332.3,6.605,7.752,-0.731,14.92,2.796,105.46,34.01935
"2026-05-20 00:38:35",4626307,35051,8,6.751,306.4,14.7,72.9,326.1,340.3,6.599,7.752,-0.189,14.89,11.83,105.46,40.82323
"2026-05-20 00:38:40",4626308,35051,8,5.918,310.5,14.7,72.45,328.9,341.6,6.564,7.752,-0.162,14.89,12.26,105.46,40.82323
"2026-05-20 00:38:45",4626309,35051,8,6.918,295.9,14.7,72.3,323.1,332.8,6.564,7.752,-0.706,14.89,3.216,105.46,37.42129
"2026-05-20 00:38:50",4626310,35051,8,7.585,297.8,14.7,72.35,322.6,335.2,6.585,7.752,-0.858,14.89,0.508,102.0581,44.22516
"2026-05-20 00:38:55",4626311,35051,8,6.418,303.7,14.7,72.35,328,335.7,6.564,7.752,-0.637,14.89,4.4,105.46,44.22516
"2026-05-20 00:39:00",4626312,35051,8,6.085,303.3,14.7,72.25,331.2,332.1,6.557,7.752,-0.701,14.89,3.293,105.46,44.22516
"2026-05-20 00:39:05",4626313,35051,8,5.418,305.8,14.7,72.3,332,333.8,6.494,7.752,-0.798,14.89,1.583,105.46,44.22516
"2026-05-20 00:39:10",4626314,35051,8,5.418,312.2,14.7,72.4,331.7,340.5,6.397,7.585,-0.912,14.89,-0.462,105.46,44.22516
"2026-05-20 00:39:15",4626315,35051,8,6.585,303.6,14.7,72.65,328.7,334.9,6.39,7.585,-0.708,14.89,3.181,105.46,44.22516
"2026-05-20 00:39:20",4626316,35051,8,6.085,294.7,14.7,72.9,325,329.7,6.369,7.585,-0.583,14.89,5.332,103.759,40.82323
"2026-05-20 00:39:25",4626317,35051,8,6.751,301.1,14.7,73.1,323.8,337.3,6.432,7.585,-0.898,14.89,-0.209,102.0581,37.42129
"2026-05-20 00:39:30",4626318,35051,8,6.918,307.1,14.7,73.25,326.4,340.7,6.501,7.585,-1.269,14.89,-7.207,102.0581,44.22516
"2026-05-20 00:39:35",4626319,35051,8,5.584,301.8,14.7,73.2,326.4,335.4,6.48,7.585,0.371,14.89,20.38,105.46,35.72032
"2026-05-20 00:39:40",4626320,35051,8,6.251,300,14.7,73.2,326.4,333.6,6.46,7.585,-0.374,14.88,8.83,102.0581,44.22516
"2026-05-20 00:39:45",4626321,35051,8,6.251,300.7,14.7,73.25,325.7,335,6.446,7.585,-0.203,14.88,11.6,102.0581,40.82323
"2026-05-20 00:39:50",4626322,35051,8,6.085,304.4,14.7,73.4,326.3,338.1,6.432,7.585,-0.057,14.88,13.91,102.0581,37.42129
"2026-05-20 00:39:55",4626323,35051,8,5.251,307.1,14.75,73.55,333.6,333.5,6.418,7.585,-0.571,14.88,5.534,102.0581,40.82323
"2026-05-20 00:40:00",4626324,35051,8,6.251,297.1,14.75,73.8,320.5,336.6,6.404,7.585,-1.176,14.88,-5.416,98.65613,34.01936
"2026-05-20 00:40:05",4626325,35051,8,7.918,288,14.7,74.1,321.2,326.8,6.432,7.918,-0.054,14.88,13.95,102.0581,37.42129
"2026-05-20 00:40:10",4626326,35051,8,7.251,295.9,14.7,74.05,327.5,328.4,6.453,7.918,0.253,14.88,18.62,102.0581,40.82323
"2026-05-20 00:40:15",4626327,35051,8,6.418,291.1,14.7,73.65,322.6,328.5,6.418,7.918,0.446,14.87,21.43,102.0581,40.82323
"2026-05-20 00:40:20",4626328,35051,8,6.251,306,14.7,73,325.4,340.6,6.425,7.918,0.971,14.87,28.75,102.0581,40.82324
"2026-05-20 00:40:25",4626329,35051,8,7.085,311.6,14.65,72,328.9,342.7,6.439,7.918,1.252,14.87,32.45,102.0581,40.82324
"2026-05-20 00:40:30",4626330,35051,8,6.585,294.3,14.65,71.55,321.9,332.4,6.418,7.918,0.894,14.87,27.71,98.65616,37.4213
"2026-05-20 00:40:35",4626331,35051,8,6.585,299.5,14.7,71.3,327.7,331.8,6.411,7.918,1.642,14.87,37.37,102.0581,47.62711
"2026-05-20 00:40:40",4626332,35051,8,5.418,289.8,14.7,71.2,320.5,329.3,6.39,7.918,1.796,14.85,39.23,98.65616,40.82324
"2026-05-20 00:40:45",4626333,35051,8,6.085,298.6,14.7,71.05,325,333.6,6.355,7.918,1.212,14.85,31.9,98.65616,34.01936
"2026-05-20 00:40:50",4626334,35051,8,5.751,306.9,14.7,71.15,331.7,335.2,6.279,7.918,2.221,14.85,44.25,100.3571,44.22517
"2026-05-20 00:40:55",4626335,35051,8,7.251,288.7,14.7,71.45,314.4,334.3,6.314,7.918,2.308,14.85,45.25,95.25423,34.01936
"2026-05-20 00:41:00",4626336,35051,8,7.918,297.7,14.7,71.6,318.2,339.5,6.39,7.918,1.782,14.85,39.06,98.65616,37.4213
"2026-05-20 00:41:05",4626337,35051,8,7.918,308.4,14.7,71.5,327.5,340.9,6.494,7.918,1.481,14.85,35.34,98.65616,37.4213
"2026-05-20 00:41:10",4626338,35051,8,8.42,286.3,14.65,71.2,315.4,330.9,6.619,8.42,1.289,14.85,32.9,93.55325,34.01936
"2026-05-20 00:41:15",4626339,35051,8,8.42,285.1,14.7,70.9,315.4,329.7,6.696,8.42,1.577,14.83,36.52,95.25423,37.4213
"2026-05-20 00:41:20",4626340,35051,8,8.08,286.3,14.65,70.6,309.2,337.1,6.779,8.42,1.182,14.83,31.5,91.85229,34.01936
"2026-05-20 00:41:25",4626341,35051,8,7.085,310.4,14.7,70.35,325.2,345.2,6.793,8.42,1.767,14.82,38.86,95.25423,34.01936
"2026-05-20 00:41:30",4626342,35051,8,6.751,307.9,14.7,70.3,332,335.9,6.786,8.42,2.253,14.82,44.6,98.65616,37.4213
"2026-05-20 00:41:35",4626343,35051,8,7.085,295.4,14.7,70.65,315.6,339.8,6.849,8.42,2.115,14.82,43,95.25423,34.01936
"2026-05-20 00:41:40",4626344,35051,8,7.585,297.3,14.7,71.1,324,333.3,6.904,8.42,"NAN",14.82,"NAN",95.25423,40.82324
"2026-05-20 00:41:45",4626345,35051,8,7.418,296,14.7,71.55,327.3,328.7,6.953,8.42,"NAN",14.82,"NAN",95.25423,40.82324
"2026-05-20 00:41:50",4626346,35051,8,6.918,278.3,14.7,71.65,313.9,324.4,6.988,8.42,1.758,14.82,38.74,91.85229,30.61743
"2026-05-20 00:41:55",4626347,35051,8,6.918,301.2,14.65,71.5,327.8,333.4,7.057,8.42,"NAN",14.82,"NAN",95.25423,44.22517
"2026-05-20 00:42:00",4626348,35051,8,8.59,287.5,14.65,71.25,316.1,331.4,7.154,8.59,2.323,14.82,45.4,91.85229,37.4213
"2026-05-20 00:42:05",4626349,35051,8,7.918,315.5,14.65,71.1,329.1,346.4,7.154,8.59,2.27,14.82,44.79,91.85229,37.4213
"2026-05-20 00:42:10",4626350,35051,8,8.25,305.2,14.65,70.8,324.3,340.9,7.196,8.59,2.35,14.81,45.69,91.8523,37.42131
"2026-05-20 00:42:15",4626351,35051,8,7.085,306.1,14.65,70.6,325.2,340.9,7.224,8.59,"NAN",14.81,"NAN",91.8523,34.01937
"2026-05-20 00:42:20",4626352,35051,8,8.42,298.6,14.65,70.55,321,337.6,7.314,8.59,"NAN",14.81,"NAN",91.8523,34.01937
"2026-05-20 00:42:25",4626353,35051,8,7.585,300.6,14.65,70.5,322.6,338,7.335,8.59,"NAN",14.8,"NAN",91.8523,35.72034
"2026-05-20 00:42:30",4626354,35051,8,8.25,303.1,14.7,70.7,324.9,338.2,7.404,8.59,"NAN",14.8,"NAN",88.45037,37.42131
"2026-05-20 00:42:35",4626355,35051,8,7.418,296.7,14.65,70.8,324.3,332.4,7.439,8.59,"NAN",14.8,"NAN",88.45037,37.42131
"2026-05-20 00:42:40",4626356,35051,8,7.085,293.4,14.65,70.9,325.7,327.7,7.508,8.59,"NAN",14.8,"NAN",91.8523,37.42131
"2026-05-20 00:42:45",4626357,35051,8,7.085,307.1,14.65,70.85,324,343.1,7.55,8.59,"NAN",14.8,"NAN",88.45037,37.42131
"2026-05-20 00:42:50",4626358,35051,8,6.585,300.2,14.65,70.9,329.9,330.3,7.585,8.59,"NAN",14.8,"NAN",88.45037,34.01937
"2026-05-20 00:42:55",4626359,35051,8,6.918,289.7,14.65,70.9,318.7,331,7.571,8.59,"NAN",14.8,"NAN",88.45037,30.61744
"2026-05-20 00:43:00",4626360,35051,8,6.585,303.1,14.65,70.8,328.2,334.9,7.515,8.59,2.28,14.8,44.88,88.45037,37.42131
"2026-05-20 00:43:05",4626361,35051,8,6.751,297.2,14.65,70.7,325.2,332,7.467,8.59,"NAN",14.78,"NAN",88.45037,32.31841
"2026-05-20 00:43:10",4626362,35051,8,6.585,305.8,14.65,70.65,322.2,343.6,7.39,8.59,1.834,14.78,39.63,85.04843,37.42131
"2026-05-20 00:43:15",4626363,35051,8,7.418,294.9,14.65,71,315.4,339.5,7.349,8.59,"NAN",14.78,"NAN",85.04843,30.61744
"2026-05-20 00:43:20",4626364,35051,8,6.751,306.7,14.7,71.3,329.2,337.5,7.293,8.59,"NAN",14.78,"NAN",86.7494,30.61744
"2026-05-20 00:43:25",4626365,35051,8,6.418,314.5,14.65,71.8,332.6,341.9,7.265,8.59,"NAN",14.78,"NAN",88.45037,34.01937
"2026-05-20 00:43:30",4626366,35051,8,7.085,293.8,14.65,72.35,321.4,332.4,7.279,8.59,"NAN",14.78,"NAN",85.04843,34.01937
"2026-05-20 00:43:35",4626367,35051,8,7.585,290.8,14.65,72.45,317,333.8,7.3,8.59,"NAN",14.78,"NAN",81.64649,30.61744
"2026-05-20 00:43:40",4626368,35051,8,6.251,306.5,14.65,72.25,329.4,337.1,7.245,8.59,"NAN",14.78,"NAN",85.04843,34.01937
"2026-05-20 00:43:45",4626369,35051,8,7.085,299,14.65,72,317.9,341.1,7.231,8.59,"NAN",14.78,"NAN",85.04843,34.01937
"2026-05-20 00:43:50",4626370,35051,8,8.25,308.6,14.65,71.85,329.1,339.5,7.286,8.59,"NAN",14.78,"NAN",85.04843,34.01937
"2026-05-20 00:43:55",4626371,35051,8,6.918,300.1,14.65,71.85,326.6,333.5,7.286,8.59,"NAN",14.77,"NAN",81.64649,37.42131
"2026-05-20 00:44:00",4626372,35051,8,7.085,297.5,14.65,71.85,320.1,337.4,7.224,8.42,"NAN",14.77,"NAN",81.64651,30.61744
"2026-05-20 00:44:05",4626373,35051,8,8.25,300.3,14.65,71.8,323.5,336.8,7.238,8.42,"NAN",14.77,"NAN",81.64651,34.01938
"2026-05-20 00:44:10",4626374,35051,8,7.752,294.6,14.65,71.7,322.9,331.7,7.217,8.42,"NAN",14.77,"NAN",81.64651,30.61744
"2026-05-20 00:44:15",4626375,35051,8,8.25,283.2,14.65,71.4,314.1,329.1,7.265,8.42,"NAN",14.77,"NAN",78.24457,27.2155
"2026-05-20 00:44:20",4626376,35051,8,7.918,293.2,14.6,70.85,324.2,329,7.245,8.25,"NAN",14.77,"NAN",81.64651,34.01938
"2026-05-20 00:44:25",4626377,35051,8,7.418,300.6,14.6,70.4,326.4,334.2,7.238,8.25,"NAN",14.77,"NAN",81.64651,30.61744
"2026-05-20 00:44:30",4626378,35051,8,7.085,297.3,14.6,70.05,319.3,338,7.189,8.25,"NAN",14.77,"NAN",81.64651,23.81356
"2026-05-20 00:44:35",4626379,35051,8,7.918,306.6,14.6,69.9,324.5,342.1,7.21,8.25,"NAN",14.77,"NAN",81.64651,30.61744
"2026-05-20 00:44:40",4626380,35051,8,6.918,293.4,14.6,69.9,320.3,333.1,7.203,8.25,"NAN",14.76,"NAN",78.24457,30.61744
"2026-05-20 00:44:45",4626381,35051,8,8.08,301.2,14.6,70.05,324.3,336.9,7.245,8.25,"NAN",14.75,"NAN",78.24457,30.61744
"2026-05-20 00:44:50",4626382,35051,8,7.418,280.6,14.6,70.2,310.6,330,7.279,8.25,"NAN",14.75,"NAN",76.5436,27.2155
"2026-05-20 00:44:55",4626383,35051,8,7.418,292.3,14.6,70.2,321.2,331.1,7.3,8.25,1.885,14.75,40.21,78.24457,30.61744
"2026-05-20 00:45:00",4626384,35051,8,8.75,304.1,14.6,70.15,320.1,344,7.39,8.75,1.315,14.75,33.13,78.24457,27.2155
"2026-05-20 00:45:05",4626385,35051,8,6.918,301.1,14.6,70.2,322.2,338.9,7.397,8.75,0.84,14.75,26.86,78.24457,27.2155
"2026-05-20 00:45:10",4626386,35051,8,7.752,288,14.6,70.2,321.9,326.1,7.446,8.75,1.415,14.75,34.41,78.24457,27.2155
"2026-05-20 00:45:15",4626387,35051,8,6.751,296.6,14.6,70.3,326.6,330,7.418,8.75,1.339,14.75,33.45,78.24457,30.61744
"2026-05-20 00:45:20",4626388,35051,8,7.085,297.2,14.6,70.3,327.5,329.7,7.432,8.75,1.17,14.75,31.27,78.24457,34.01938
"2026-05-20 00:45:25",4626389,35051,8,6.585,297.3,14.6,70.4,325.2,332.1,7.439,8.75,1.357,14.74,33.66,78.24457,30.61744
"2026-05-20 00:45:30",4626390,35051,8,7.251,296.4,14.6,70.45,330.8,325.6,7.446,8.75,1.764,14.74,38.74,74.84263,34.01938
"2026-05-20 00:45:35",4626391,35051,8,7.085,280.9,14.6,70.35,314.6,326.3,7.425,8.75,0.691,14.74,24.78,74.84263,27.2155
"2026-05-20 00:45:40",4626392,35051,8,6.751,302,14.65,70.15,328.9,333.1,7.446,8.75,0.891,14.74,27.54,74.84263,30.61744
"2026-05-20 00:45:45",4626393,35051,8,7.752,295.1,14.6,69.75,319.6,335.5,7.474,8.75,1.225,14.72,31.96,74.84264,30.61744
"2026-05-20 00:45:50",4626394,35051,8,6.918,292,14.6,69.65,327.3,324.7,7.418,8.75,1.39,14.72,34.07,74.84264,27.2155
"2026-05-20 00:45:55",4626395,35051,8,6.418,296.2,14.6,69.75,323.8,332.4,7.397,8.75,1.49,14.72,35.33,74.84264,23.81357
"2026-05-20 00:46:00",4626396,35051,8,6.085,295.3,14.6,70,316.5,338.8,7.356,8.75,1.241,14.72,32.17,74.84264,23.81357
"2026-05-20 00:46:05",4626397,35051,8,6.418,300.9,14.6,70.3,328.7,332.2,7.279,8.75,1.089,14.72,30.18,74.84264,30.61744
"2026-05-20 00:46:10",4626398,35051,8,5.751,303.4,14.6,70.55,331.5,331.9,7.196,8.75,1.398,14.72,34.18,74.84264,34.01938
"2026-05-20 00:46:15",4626399,35051,8,5.918,305.9,14.6,70.85,331,334.9,7.099,8.75,2.091,14.72,42.63,74.84264,30.61744
"2026-05-20 00:46:20",4626400,35051,8,5.751,293.6,14.6,71.25,319.4,334.2,7.008,8.75,1.739,14.72,38.42,71.4407,23.81357
"2026-05-20 00:46:25",4626401,35051,8,6.251,298.8,14.6,71.8,328.5,330.3,6.96,8.75,1.307,14.72,33.01,74.84264,27.2155
"2026-05-20 00:46:30",4626402,35051,8,7.585,291.5,14.6,72.05,319.1,332.4,6.981,8.75,1.143,14.72,30.88,71.4407,23.81357
"2026-05-20 00:46:35",4626403,35051,8,7.085,281,14.6,72.1,307.2,333.8,6.946,8.75,0.827,14.72,26.66,68.03876,23.81357
"2026-05-20 00:46:40",4626404,35051,8,7.418,299.2,14.6,72,328.2,331,6.967,8.75,1.813,14.72,39.32,71.4407,27.2155
"2026-05-20 00:46:45",4626405,35051,8,7.752,291.9,14.6,71.6,318.4,333.5,6.953,8.75,1.227,14.72,31.98,71.4407,30.61744
"2026-05-20 00:46:50",4626406,35051,8,7.085,304.9,14.55,71.2,329.9,335,6.939,8.75,1.774,14.72,38.84,71.4407,27.2155
"2026-05-20 00:46:55",4626407,35051,8,6.418,295.9,14.6,70.9,324.3,331.6,6.897,8.75,2.188,14.72,43.76,71.4407,27.2155
"2026-05-20 00:47:00",4626408,35051,8,6.751,289.2,14.6,70.8,318.7,330.5,6.814,7.752,0.663,14.72,24.38,68.03876,23.81357
"2026-05-20 00:47:05",4626409,35051,8,6.251,304.8,14.6,70.8,329.9,334.9,6.786,7.752,1.649,14.71,37.31,71.4407,27.2155
"2026-05-20 00:47:10",4626410,35051,8,6.251,293.7,14.6,71.15,324,329.7,6.724,7.752,1.758,14.71,38.63,71.4407,27.2155
"2026-05-20 00:47:15",4626411,35051,8,7.418,282.7,14.6,71.6,318.4,324.3,6.751,7.752,0.819,14.72,26.54,68.03876,23.81357
"2026-05-20 00:47:20",4626412,35051,8,7.085,298.1,14.6,72.1,323.3,334.8,6.751,7.752,2.148,14.72,43.29,71.4407,23.81357
"2026-05-20 00:47:25",4626413,35051,8,6.918,290.3,14.65,72.45,319.1,331.2,6.765,7.752,0.944,14.72,28.24,68.03876,23.81357
"2026-05-20 00:47:30",4626414,35051,8,8.75,279,14.6,72.6,312.7,326.3,6.828,8.75,0.034,14.72,15.16,64.63682,23.81357
"2026-05-20 00:47:35",4626415,35051,8,8.42,277.3,14.6,72.65,317.5,319.8,6.883,8.75,0.704,14.72,24.95,66.3378,27.21551
"2026-05-20 00:47:40",4626416,35051,8,7.585,300.8,14.6,72.65,320.8,340,6.918,8.75,1.251,14.72,32.29,68.03877,23.81357
"2026-05-20 00:47:45",4626417,35051,8,6.251,308.8,14.6,72.7,325.7,343.1,6.856,8.75,1.478,14.72,35.19,68.03877,20.41163
"2026-05-20 00:47:50",4626418,35051,8,6.085,298.9,14.6,73.15,327,331.9,6.821,8.75,2.107,14.72,42.81,68.03877,27.21551
"2026-05-20 00:47:55",4626419,35051,8,6.751,280,14.6,73.35,315.6,324.4,6.835,8.75,2.163,14.72,43.46,64.63683,23.81357
"2026-05-20 00:48:00",4626420,35051,8,7.085,305.4,14.6,73.5,323.6,341.8,6.876,8.75,2.145,14.72,43.25,66.3378,27.21551
"2026-05-20 00:48:05",4626421,35051,8,6.085,302.4,14.65,73.65,317.9,344.5,6.862,8.75,1.839,14.72,39.64,64.63683,30.61745
"2026-05-20 00:48:10",4626422,35051,8,7.418,303.1,14.65,73.75,321.9,341.2,6.932,8.75,"NAN",14.72,"NAN",68.03877,23.81357
"2026-05-20 00:48:15",4626423,35051,8,7.585,297.6,14.65,73.5,318.9,338.7,7.001,8.75,"NAN",14.72,"NAN",64.63683,22.1126
"2026-05-20 00:48:20",4626424,35051,8,7.251,289.8,14.6,73.1,314.1,335.7,7.064,8.75,"NAN",14.72,"NAN",64.63683,20.41163
"2026-05-20 00:48:25",4626425,35051,8,7.585,308.7,14.55,72.6,328.7,340,7.119,8.75,"NAN",14.72,"NAN",64.63683,27.21551
"2026-05-20 00:48:30",4626426,35051,8,7.585,299.1,14.55,72.1,322.2,336.9,7.119,8.75,"NAN",14.72,"NAN",64.63683,27.21551
"2026-05-20 00:48:35",4626427,35051,8,7.585,294.8,14.55,71.75,323.6,331.2,7.14,8.75,"NAN",14.7,"NAN",64.63683,23.81357
"2026-05-20 00:48:40",4626428,35051,8,7.085,298.8,14.55,71.4,320.8,338,7.126,8.75,"NAN",14.7,"NAN",64.63683,23.81357
"2026-05-20 00:48:45",4626429,35051,8,6.418,288,14.55,71.15,322.6,325.4,7.071,8.75,"NAN",14.7,"NAN",64.63683,27.21551
"2026-05-20 00:48:50",4626430,35051,8,5.918,296.2,14.6,71.05,325.9,330.3,7.022,8.75,"NAN",14.7,"NAN",64.63683,23.81357
"2026-05-20 00:48:55",4626431,35051,8,6.251,301.3,14.55,71.2,332,329.3,7.015,8.75,"NAN",14.7,"NAN",64.63683,27.21551
"2026-05-20 00:49:00",4626432,35051,8,5.584,301.5,14.55,71.3,329.4,332.1,6.967,8.75,"NAN",14.7,"NAN",64.63683,27.21551
"2026-05-20 00:49:05",4626433,35051,8,6.085,290.3,14.55,71.6,327,323.3,6.96,8.75,"NAN",14.7,"NAN",64.63683,23.81357
"2026-05-20 00:49:10",4626434,35051,8,6.085,293.6,14.6,71.95,321.2,332.4,6.953,8.75,"NAN",14.7,"NAN",61.23489,23.81357
"2026-05-20 00:49:15",4626435,35051,8,5.584,299,14.6,72.4,329.6,329.4,6.876,8.75,"NAN",14.7,"NAN",61.23489,27.21551
"2026-05-20 00:49:20",4626436,35051,8,6.751,295.4,14.6,72.65,324.9,330.5,6.862,8.75,"NAN",14.7,"NAN",64.63683,23.81357
"2026-05-20 00:49:25",4626437,35051,8,6.751,296.3,14.6,72.9,326.6,329.7,6.856,8.75,"NAN",14.7,"NAN",61.2349,23.81357
"2026-05-20 00:49:30",4626438,35051,8,5.751,310.8,14.6,73,332.4,338.4,6.731,8.42,"NAN",14.7,"NAN",64.63683,27.21551
"2026-05-20 00:49:35",4626439,35051,8,6.585,296.1,14.6,73.05,320.5,335.6,6.654,7.585,"NAN",14.7,"NAN",61.2349,20.41163
"2026-05-20 00:49:40",4626440,35051,8,6.751,302.9,14.6,73.25,329.4,333.5,6.619,7.585,"NAN",14.7,"NAN",61.2349,27.21551
"2026-05-20 00:49:45",4626441,35051,8,6.251,294.6,14.6,73.35,328,326.6,6.619,7.585,"NAN",14.7,"NAN",61.2349,23.81357
"2026-05-20 00:49:50",4626442,35051,8,6.918,300,14.55,73.25,323.8,336.2,6.654,7.585,"NAN",14.69,"NAN",61.2349,23.81357
"2026-05-20 00:49:55",4626443,35051,8,6.585,293.6,14.6,73.05,333.1,320.5,6.647,7.585,"NAN",14.69,"NAN",61.2349,23.81357
"2026-05-20 00:50:00",4626444,35051,8,6.251,297.3,14.6,72.75,325.9,331.4,6.612,7.585,"NAN",14.69,"NAN",61.2349,23.81357
"2026-05-20 00:50:05",4626445,35051,8,7.085,295.7,14.55,72.7,326.4,329.3,6.654,7.585,"NAN",14.67,"NAN",61.2349,23.81357
"2026-05-20 00:50:10",4626446,35051,8,6.751,300.3,14.5,72.55,327.8,332.5,6.626,7.585,"NAN",14.67,"NAN",61.2349,23.81357
"2026-05-20 00:50:15",4626447,35051,8,6.585,292.2,14.55,72.15,321.5,330.7,6.585,7.585,"NAN",14.67,"NAN",61.2349,23.81357
"2026-05-20 00:50:20",4626448,35051,8,5.751,298.2,14.5,71.65,326.6,331.6,6.522,7.585,"NAN",14.67,"NAN",61.2349,20.41163
"2026-05-20 00:50:25",4626449,35051,8,6.918,308.6,14.5,71.65,334.1,334.5,6.494,7.585,"NAN",14.67,"NAN",61.2349,30.61745
"2026-05-20 00:50:30",4626450,35051,8,7.085,293.1,14.5,71.75,319.1,334,6.474,7.585,"NAN",14.67,"NAN",57.83296,20.41163
"2026-05-20 00:50:35",4626451,35051,8,6.918,307,14.55,71.9,326.1,340.9,6.446,7.085,"NAN",14.67,"NAN",57.83296,23.81357
"2026-05-20 00:50:40",4626452,35051,8,7.585,296.5,14.5,71.95,320.8,335.7,6.467,7.585,"NAN",14.67,"NAN",57.83296,20.41163
"2026-05-20 00:50:45",4626453,35051,8,7.418,291.8,14.55,71.95,317.3,334.5,6.508,7.585,"NAN",14.66,"NAN",57.83296,20.41163
"2026-05-20 00:50:50",4626454,35051,8,7.418,299.2,14.5,71.75,324.7,334.5,6.571,7.585,"NAN",14.66,"NAN",57.83296,23.81357
"2026-05-20 00:50:55",4626455,35051,8,6.585,292.6,14.5,71.55,324,328.6,6.585,7.585,"NAN",14.65,"NAN",57.83296,20.41163
"2026-05-20 00:51:00",4626456,35051,8,6.918,310.6,14.5,71.25,336.1,334.5,6.64,7.585,"NAN",14.65,"NAN",57.83296,23.81357
"2026-05-20 00:51:05",4626457,35051,8,7.418,285.4,14.5,71.05,319.1,326.3,6.696,7.585,"NAN",14.65,"NAN",57.83296,23.81357
"2026-05-20 00:51:10",4626458,35051,8,7.585,298.8,14.5,71,329.1,329.7,6.758,7.585,"NAN",14.65,"NAN",57.83296,23.81357
"2026-05-20 00:51:15",4626459,35051,8,7.085,285.9,14.5,71.05,321,324.9,6.821,7.585,"NAN",14.65,"NAN",54.43102,23.81357
"2026-05-20 00:51:20",4626460,35051,8,7.251,294.9,14.5,71.05,322.4,332.5,6.842,7.585,"NAN",14.64,"NAN",54.43102,23.81357
"2026-05-20 00:51:25",4626461,35051,8,7.251,297.1,14.5,70.9,322.6,334.5,6.862,7.585,"NAN",14.64,"NAN",57.83296,20.41163
"2026-05-20 00:51:30",4626462,35051,8,8.42,279.7,14.45,70.85,322.6,317.1,6.974,8.42,"NAN",14.64,"NAN",54.43102,23.81357
"2026-05-20 00:51:35",4626463,35051,8,8.42,284.4,14.45,70.75,314.1,330.3,7.05,8.42,"NAN",14.64,"NAN",54.43102,20.41163
"2026-05-20 00:51:40",4626464,35051,8,8.08,293.1,14.5,70.75,316.8,336.3,7.106,8.42,"NAN",14.64,"NAN",54.43102,20.41163
"2026-05-20 00:51:45",4626465,35051,8,7.918,298.1,14.5,70.95,321.5,336.6,7.175,8.42,"NAN",14.64,"NAN",54.43102,20.41163
"2026-05-20 00:51:50",4626466,35051,8,7.418,307.3,14.5,70.85,329.6,337.7,7.196,8.42,"NAN",14.63,"NAN",54.43102,20.41163
"2026-05-20 00:51:55",4626467,35051,8,7.918,310.3,14.5,70.85,326.3,344,7.251,8.42,"NAN",14.63,"NAN",54.43102,23.81357
"2026-05-20 00:52:00",4626468,35051,8,7.418,298.3,14.5,70.9,322.6,335.7,7.3,8.42,"NAN",14.63,"NAN",54.43102,20.41163
"2026-05-20 00:52:05",4626469,35051,8,7.085,303,14.45,70.7,328.5,334.5,7.3,8.42,"NAN",14.63,"NAN",54.43102,20.41163
"2026-05-20 00:52:10",4626470,35051,8,6.418,303.8,14.5,70.35,322.9,340.9,7.286,8.42,"NAN",14.63,"NAN",54.43102,20.41163
"2026-05-20 00:52:15",4626471,35051,8,6.918,305.3,14.45,70.05,328,337.3,7.3,8.42,"NAN",14.63,"NAN",54.43102,20.41163
"2026-05-20 00:52:20",4626472,35051,8,6.085,302.3,14.45,69.8,325.7,336.6,7.314,8.42,"NAN",14.63,"NAN",54.43102,20.41163
"2026-05-20 00:52:25",4626473,35051,8,6.418,307.6,14.45,69.7,334.1,333.5,7.293,8.42,"NAN",14.63,"NAN",54.43102,20.41163
"2026-05-20 00:52:30",4626474,35051,8,6.585,301.9,14.45,69.75,325.9,336,7.272,8.42,"NAN",14.63,"NAN",51.02908,20.41163
"2026-05-20 00:52:35",4626475,35051,8,7.251,298.3,14.5,69.85,321.4,336.9,7.286,8.42,"NAN",14.63,"NAN",51.02908,17.0097
"2026-05-20 00:52:40",4626476,35051,8,6.418,304.7,14.5,70,325.2,339.5,7.238,8.42,"NAN",14.63,"NAN",51.02908,17.0097
"2026-05-20 00:52:45",4626477,35051,8,6.418,295,14.5,70.2,325.7,329.3,7.196,8.42,"NAN",14.63,"NAN",54.43102,20.41163
"2026-05-20 00:52:50",4626478,35051,8,6.085,301.1,14.5,70.25,329.4,331.7,7.14,8.42,"NAN",14.6,"NAN",51.02908,20.41163
"2026-05-20 00:52:55",4626479,35051,8,6.918,293.6,14.5,70.5,319.8,333.8,7.154,8.42,"NAN",14.61,"NAN",51.02908,18.71066
"2026-05-20 00:53:00",4626480,35051,8,6.918,300.6,14.5,70.85,326.8,333.8,7.154,8.42,"NAN",14.61,"NAN",51.02909,20.41164
"2026-05-20 00:53:05",4626481,35051,8,6.085,315.8,14.5,71.25,332.9,342.9,7.099,8.42,"NAN",14.61,"NAN",54.43103,20.41164
"2026-05-20 00:53:10",4626482,35051,8,6.085,299.2,14.5,71.7,324,335.2,7.036,8.42,"NAN",14.63,"NAN",51.02909,17.0097
"2026-05-20 00:53:15",4626483,35051,8,6.418,306.3,14.5,72,327.1,339.2,7.008,8.42,"NAN",14.61,"NAN",51.02909,17.0097
"2026-05-20 00:53:20",4626484,35051,8,7.085,306.2,14.5,72.15,328.2,338,7.001,8.42,"NAN",14.63,"NAN",51.02909,20.41164
"2026-05-20 00:53:25",4626485,35051,8,6.751,294.2,14.55,72.35,320,334.2,6.981,8.42,"NAN",14.63,"NAN",51.02909,17.0097
"2026-05-20 00:53:30",4626486,35051,8,6.585,304.9,14.5,72.4,328.5,336.4,6.904,8.42,"NAN",14.61,"NAN",51.02909,20.41164
"2026-05-20 00:53:35",4626487,35051,8,5.751,307.2,14.5,72.55,330.1,337.1,6.793,8.08,"NAN",14.61,"NAN",51.02909,17.0097
"2026-05-20 00:53:40",4626488,35051,8,6.418,299.6,14.5,72.6,324,335.6,6.724,7.918,"NAN",14.63,"NAN",51.02909,17.0097
"2026-05-20 00:53:45",4626489,35051,8,6.585,297.1,14.5,72.85,324.7,332.4,6.668,7.918,"NAN",14.63,"NAN",51.02909,17.0097
"2026-05-20 00:53:50",4626490,35051,8,5.918,308.4,14.5,72.95,332,336.4,6.605,7.918,"NAN",14.63,"NAN",51.02909,20.41164
"2026-05-20 00:53:55",4626491,35051,8,6.418,302.9,14.5,72.95,328,334.9,6.543,7.418,"NAN",14.63,"NAN",51.02909,17.0097
"2026-05-20 00:54:00",4626492,35051,8,6.918,307.4,14.5,72.8,332.2,335.2,6.522,7.251,"NAN",14.63,"NAN",51.02909,18.71067
"2026-05-20 00:54:05",4626493,35051,8,7.085,280.2,14.5,72.8,316.5,323.7,6.522,7.251,"NAN",14.6,"NAN",47.62715,17.0097
"2026-05-20 00:54:10",4626494,35051,8,7.418,295.7,14.5,72.45,322.9,332.8,6.564,7.418,"NAN",14.6,"NAN",47.62715,17.0097
"2026-05-20 00:54:15",4626495,35051,8,6.918,288,14.45,72,323.1,324.9,6.564,7.418,"NAN",14.6,"NAN",47.62715,17.0097
"2026-05-20 00:54:20",4626496,35051,8,6.751,288.2,14.45,71.7,326.6,321.6,6.592,7.418,"NAN",14.6,"NAN",51.02909,17.0097
"2026-05-20 00:54:25",4626497,35051,8,6.751,285.2,14.45,71.7,321.2,324,6.605,7.418,1.895,14.6,40.18,47.62715,17.0097
"2026-05-20 00:54:30",4626498,35051,8,7.085,285.5,14.5,71.85,324.3,321.2,6.626,7.418,1.103,14.6,30.24,47.62715,20.41164
"2026-05-20 00:54:35",4626499,35051,8,6.585,291,14.45,72,326.1,324.9,6.599,7.418,2.188,14.6,43.64,47.62715,20.41164
"2026-05-20 00:54:40",4626500,35051,8,8.42,276.5,14.45,72.1,310.4,326.1,6.682,8.42,2.318,14.6,45.13,45.92618,17.0097
"2026-05-20 00:54:45",4626501,35051,8,8.08,305,14.5,72.05,328.2,336.8,6.751,8.42,2.291,14.6,44.83,47.62715,20.41164
"2026-05-20 00:54:50",4626502,35051,8,7.251,294.7,14.5,71.85,322.4,332.3,6.8,8.42,"NAN",14.6,"NAN",47.62715,17.0097
"2026-05-20 00:54:55",4626503,35051,8,6.751,297.1,14.45,71.5,321,336.1,6.793,8.42,"NAN",14.59,"NAN",47.62715,17.0097
"2026-05-20 00:55:00",4626504,35051,8,6.418,285.8,14.45,71.2,319.3,326.5,6.772,8.42,"NAN",14.59,"NAN",47.62715,13.60776
"2026-05-20 00:55:05",4626505,35051,8,6.585,297.4,14.45,71.05,323.8,333.6,6.793,8.42,"NAN",14.58,"NAN",47.62715,17.0097
"2026-05-20 00:55:10",4626506,35051,8,6.418,296.4,14.45,70.85,331.3,325.1,6.807,8.42,"NAN",14.58,"NAN",47.62715,20.41164
"2026-05-20 00:55:15",4626507,35051,8,5.918,280.5,14.45,71,318.4,322.1,6.786,8.42,"NAN",14.58,"NAN",47.62715,17.0097
"2026-05-20 00:55:20",4626508,35051,8,5.751,303.4,14.45,71.1,326.8,336.6,6.731,8.42,"NAN",14.58,"NAN",47.62715,17.0097
"2026-05-20 00:55:25",4626509,35051,8,6.751,276.5,14.45,71.4,318.7,317.8,6.731,8.42,"NAN",14.58,"NAN",45.92618,17.0097
"2026-05-20 00:55:30",4626510,35051,8,7.251,293.3,14.45,71.65,325.7,327.6,6.758,8.42,"NAN",14.58,"NAN",47.62715,20.41164
"2026-05-20 00:55:35",4626511,35051,8,6.418,292,14.45,71.65,323.6,328.4,6.786,8.42,"NAN",14.58,"NAN",47.62715,17.0097
"2026-05-20 00:55:40",4626512,35051,8,5.918,307.5,14.45,71.45,331.3,336.2,6.765,8.42,"NAN",14.58,"NAN",47.62715,20.41164
"2026-05-20 00:55:45",4626513,35051,8,7.085,283.2,14.5,71.45,318.7,324.5,6.786,8.42,2.248,14.58,44.3,44.22521,17.0097
"2026-05-20 00:55:50",4626514,35051,8,6.585,304.5,14.45,71.6,329.6,334.9,6.814,8.42,"NAN",14.58,"NAN",47.62715,20.41164
"2026-05-20 00:55:55",4626515,35051,8,7.085,281.5,14.5,71.75,315.9,325.6,6.842,8.42,1.869,14.58,39.86,44.22521,17.0097
"2026-05-20 00:56:00",4626516,35051,8,7.251,286.4,14.45,71.9,319.3,327.1,6.856,8.42,2.148,14.58,43.15,44.22521,17.0097
"2026-05-20 00:56:05",4626517,35051,8,6.085,304.9,14.45,71.85,325.9,339,6.814,8.42,"NAN",14.58,"NAN",44.22521,17.0097
"2026-05-20 00:56:10",4626518,35051,8,7.251,294.7,14.45,71.85,325.4,329.3,6.807,8.42,"NAN",14.58,"NAN",44.22521,17.0097
"2026-05-20 00:56:15",4626519,35051,8,7.418,292.6,14.5,72.1,328.4,324.2,6.828,8.42,"NAN",14.58,"NAN",44.22521,17.0097
"2026-05-20 00:56:20",4626520,35051,8,7.251,282.9,14.45,72.35,314.6,328.3,6.849,8.42,"NAN",14.58,"NAN",44.22521,17.0097
"2026-05-20 00:56:25",4626521,35051,8,7.585,287.5,14.45,72.3,326.6,320.9,6.883,8.42,"NAN",14.58,"NAN",44.22521,17.0097
"2026-05-20 00:56:30",4626522,35051,8,7.918,285.4,14.45,72.1,315.6,329.8,6.918,8.42,"NAN",14.56,"NAN",44.22521,17.0097
"2026-05-20 00:56:35",4626523,35051,8,6.918,294.7,14.45,72,321.7,333,6.932,8.42,"NAN",14.58,"NAN",44.22521,17.0097
"2026-05-20 00:56:40",4626524,35051,8,7.085,297.3,14.45,71.85,320.5,336.8,6.876,8.08,"NAN",14.55,"NAN",44.22521,17.0097
"2026-05-20 00:56:45",4626525,35051,8,6.918,304.8,14.45,71.6,331.7,333.1,6.828,7.918,"NAN",14.55,"NAN",44.22521,17.0097
"2026-05-20 00:56:50",4626526,35051,8,7.251,295.1,14.4,71.3,319.6,335.5,6.828,7.918,"NAN",14.55,"NAN",44.22521,17.0097
"2026-05-20 00:56:55",4626527,35051,8,6.585,299.6,14.45,71.2,329.6,330,6.821,7.918,"NAN",14.55,"NAN",44.22521,17.0097
"2026-05-20 00:57:00",4626528,35051,8,6.418,296.5,14.4,71.4,320.3,336.2,6.821,7.918,"NAN",14.55,"NAN",44.22521,17.0097
"2026-05-20 00:57:05",4626529,35051,8,6.251,300.5,14.45,71.75,330.8,329.7,6.807,7.918,"NAN",14.55,"NAN",44.22521,17.0097
"2026-05-20 00:57:10",4626530,35051,8,6.418,294.1,14.45,72.15,325.4,328.7,6.807,7.918,"NAN",14.55,"NAN",44.22521,17.0097
"2026-05-20 00:57:15",4626531,35051,8,5.918,305.3,14.45,72.55,328.5,336.8,6.807,7.918,"NAN",14.55,"NAN",44.22521,17.0097
"2026-05-20 00:57:20",4626532,35051,8,7.085,286.6,14.45,72.75,315.2,331.4,6.862,7.918,"NAN",14.55,"NAN",40.82327,17.0097
"2026-05-20 00:57:25",4626533,35051,8,6.585,298.2,14.45,72.55,324.3,333.9,6.856,7.918,"NAN",14.55,"NAN",40.82327,17.0097
"2026-05-20 00:57:30",4626534,35051,8,6.751,292.6,14.4,72.2,314.6,338,6.835,7.918,"NAN",14.54,"NAN",40.82327,17.0097
"2026-05-20 00:57:35",4626535,35051,8,6.251,294.6,14.45,71.9,320.8,333.8,6.828,7.918,"NAN",14.54,"NAN",40.82327,13.60776
"2026-05-20 00:57:40",4626536,35051,8,6.751,298.7,14.45,71.75,327.8,330.9,6.862,7.918,"NAN",14.54,"NAN",40.82327,17.0097
"2026-05-20 00:57:45",4626537,35051,8,6.918,299.2,14.45,71.5,326.6,332.6,6.856,7.918,"NAN",14.54,"NAN",40.82327,17.0097
"2026-05-20 00:57:50",4626538,35051,8,6.918,290.3,14.4,71.3,319.6,330.7,6.869,7.918,"NAN",14.54,"NAN",40.82327,17.0097
"2026-05-20 00:57:55",4626539,35051,8,6.251,295.3,14.4,71.1,325,330.3,6.835,7.918,"NAN",14.53,"NAN",40.82327,17.0097
"2026-05-20 00:58:00",4626540,35051,8,7.085,279.5,14.4,71,322.6,316.9,6.828,7.918,"NAN",14.53,"NAN",40.82327,17.0097
"2026-05-20 00:58:05",4626541,35051,8,7.418,280.4,14.4,71.05,316.8,323.6,6.883,7.918,"NAN",14.53,"NAN",40.82327,17.0097
"2026-05-20 00:58:10",4626542,35051,8,7.085,288.7,14.4,71.25,323.3,325.4,6.876,7.918,"NAN",14.53,"NAN",40.82327,17.0097
"2026-05-20 00:58:15",4626543,35051,8,6.918,285.4,14.4,71.25,317.3,328.1,6.856,7.918,"NAN",14.53,"NAN",40.82327,17.0097
"2026-05-20 00:58:20",4626544,35051,8,6.918,290.8,14.4,71.2,319.6,331.2,6.842,7.918,"NAN",14.53,"NAN",40.82327,17.0097
"2026-05-20 00:58:25",4626545,35051,8,6.418,288.7,14.4,70.9,326.1,322.6,6.793,7.918,"NAN",14.53,"NAN",40.82327,17.0097
"2026-05-20 00:58:30",4626546,35051,8,6.751,282.7,14.4,70.75,317.3,325.4,6.744,7.418,"NAN",14.53,"NAN",37.42133,17.0097
"2026-05-20 00:58:35",4626547,35051,8,6.085,292.9,14.4,70.7,326.1,326.8,6.71,7.418,"NAN",14.52,"NAN",40.82327,17.0097
"2026-05-20 00:58:40",4626548,35051,8,7.251,288.3,14.4,70.75,313.4,334.9,6.717,7.418,"NAN",14.5,"NAN",37.42133,17.0097
"2026-05-20 00:58:45",4626549,35051,8,6.918,298.8,14.45,70.85,323.5,335.3,6.717,7.418,"NAN",14.5,"NAN",37.42133,17.0097
"2026-05-20 00:58:50",4626550,35051,8,6.585,297,14.4,70.9,326.6,330.4,6.689,7.418,"NAN",14.5,"NAN",37.42133,17.0097
"2026-05-20 00:58:55",4626551,35051,8,6.918,291,14.4,71.1,317.5,333.5,6.703,7.418,"NAN",14.5,"NAN",37.42133,17.0097
"2026-05-20 00:59:00",4626552,35051,8,6.585,293.7,14.4,71.3,324,329.7,6.71,7.418,"NAN",14.5,"NAN",37.42133,17.0097
"2026-05-20 00:59:05",4626553,35051,8,6.918,289,14.45,71.55,325,324,6.737,7.418,"NAN",14.5,"NAN",37.42133,17.0097
"2026-05-20 00:59:10",4626554,35051,8,5.584,289.9,14.4,71.55,318.9,331,6.703,7.418,"NAN",14.5,"NAN",37.42133,17.0097
"2026-05-20 00:59:15",4626555,35051,8,6.085,296.7,14.4,71.55,326.6,330.1,6.71,7.418,"NAN",14.5,"NAN",37.42133,17.0097
"2026-05-20 00:59:20",4626556,35051,8,6.585,292.2,14.4,71.65,321.2,331,6.689,7.418,"NAN",14.5,"NAN",37.42133,17.0097
"2026-05-20 00:59:25",4626557,35051,8,5.918,305.8,14.4,71.8,329.6,336.2,6.661,7.418,"NAN",14.5,"NAN",37.42133,17.0097
"2026-05-20 00:59:30",4626558,35051,8,5.251,301,14.4,71.75,320,341,6.599,7.418,"NAN",14.5,"NAN",35.72036,17.0097
"2026-05-20 00:59:35",4626559,35051,8,5.918,298.3,14.4,71.85,322.9,335.4,6.585,7.418,"NAN",14.5,"NAN",37.42133,17.0097
"2026-05-20 00:59:40",4626560,35051,8,5.251,302.9,14.4,72,329.6,333.3,6.522,7.418,"NAN",14.5,"NAN",37.42133,17.0097
"2026-05-20 00:59:45",4626561,35051,8,5.418,305.4,14.4,72.25,325.2,340.2,6.46,7.418,"NAN",14.5,"NAN",37.42133,17.0097
"2026-05-20 00:59:50",4626562,35051,8,5.418,305.2,14.4,72.65,327.7,337.5,6.397,7.418,"NAN",14.5,"NAN",35.72036,17.0097
"2026-05-20 00:59:55",4626563,35051,8,4.751,292.5,14.45,73,321.5,331,6.335,7.418,"NAN",14.5,"NAN",37.42133,17.0097
"2026-05-20 01:00:00",4626564,35051,8,5.251,303.6,14.45,73.4,325.6,338,6.258,7.418,"NAN",14.5,"NAN",34.01939,17.0097
"2026-05-20 01:00:05",4626565,35051,8,5.084,273.2,14.45,73.8,317.5,315.7,6.161,7.251,"NAN",14.5,"NAN",34.01939,17.0097
"2026-05-20 01:00:10",4626566,35051,8,5.084,311.2,14.45,74.1,337.4,333.8,6.078,7.251,"NAN",14.5,"NAN",37.42133,17.0097
"2026-05-20 01:00:15",4626567,35051,8,6.418,280.5,14.45,74.4,313.7,326.8,6.057,7.251,"NAN",14.5,"NAN",34.01939,13.60776
"2026-05-20 01:00:20",4626568,35051,8,5.584,303.7,14.45,74.4,329.9,333.8,6.001,7.251,"NAN",14.5,"NAN",34.01939,17.0097
"2026-05-20 01:00:25",4626569,35051,8,5.084,291.1,14.45,74.35,325.2,325.9,5.946,7.251,2.326,14.5,45.13,34.01939,17.0097
"2026-05-20 01:00:30",4626570,35051,8,5.918,292.5,14.45,74.4,329.2,323.3,5.911,7.251,"NAN",14.5,"NAN",34.01939,17.0097
"2026-05-20 01:00:35",4626571,35051,8,6.751,280.7,14.45,74.6,317,323.7,5.939,7.251,2.268,14.5,44.46,34.01939,13.60776
"2026-05-20 01:00:40",4626572,35051,8,7.085,278.1,14.45,74.7,314.4,323.7,5.932,7.085,2.388,14.5,45.84,34.01939,13.60776
"2026-05-20 01:00:45",4626573,35051,8,6.585,301.3,14.45,74.6,324.5,336.8,5.918,7.085,"NAN",14.5,"NAN",34.01939,17.0097
"2026-05-20 01:00:50",4626574,35051,8,6.751,284.5,14.4,74.25,310.4,334.1,5.925,7.085,"NAN",14.5,"NAN",30.61745,13.60776
"2026-05-20 01:00:55",4626575,35051,8,6.251,299.6,14.4,73.8,324.7,334.9,5.897,7.085,"NAN",14.5,"NAN",34.01939,17.0097
"2026-05-20 01:01:00",4626576,35051,8,6.085,289.7,14.4,73.5,318.7,331,5.876,7.085,"NAN",14.49,"NAN",30.61745,13.60776
"2026-05-20 01:01:05",4626577,35051,8,7.085,288.3,14.35,73.15,322.4,325.9,5.883,7.085,"NAN",14.49,"NAN",30.61745,13.60776
"2026-05-20 01:01:10",4626578,35051,8,6.251,289.6,14.35,72.85,317.9,331.7,5.911,7.085,"NAN",14.48,"NAN",30.61745,13.60776
"2026-05-20 01:01:15",4626579,35051,8,6.918,283.1,14.3,72.35,316.1,327,5.946,7.085,"NAN",14.48,"NAN",30.61745,13.60776
"2026-05-20 01:01:20",4626580,35051,8,6.585,286.4,14.35,72.1,324.3,322.1,5.946,7.085,"NAN",14.48,"NAN",30.61745,17.0097
"2026-05-20 01:01:25",4626581,35051,8,6.751,283.2,14.35,72,318.4,324.8,5.98,7.085,"NAN",14.48,"NAN",30.61745,13.60776
"2026-05-20 01:01:30",4626582,35051,8,7.251,289.8,14.35,72.05,321.4,328.4,6.064,7.251,"NAN",14.48,"NAN",30.61745,15.30873
"2026-05-20 01:01:35",4626583,35051,8,7.251,279.9,14.4,72.1,318.4,321.5,6.119,7.251,"NAN",14.48,"NAN",30.61745,13.60776
"2026-05-20 01:01:40",4626584,35051,8,6.418,292,14.35,72.25,328.9,323.1,6.168,7.251,"NAN",14.47,"NAN",30.61745,13.60776
"2026-05-20 01:01:45",4626585,35051,8,6.918,277.4,14.35,72.15,310.6,326.8,6.23,7.251,"NAN",14.45,"NAN",30.61745,13.60776
"2026-05-20 01:01:50",4626586,35051,8,6.418,287.8,14.35,72.15,323.1,324.7,6.272,7.251,"NAN",14.45,"NAN",30.61745,13.60776
"2026-05-20 01:01:55",4626587,35051,8,7.085,295.3,14.35,72.15,321,334.3,6.369,7.251,"NAN",14.45,"NAN",30.61745,13.60776
"2026-05-20 01:02:00",4626588,35051,8,6.585,287.3,14.3,72.2,318.7,328.6,6.425,7.251,"NAN",14.45,"NAN",30.61745,13.60776
"2026-05-20 01:02:05",4626589,35051,8,6.085,284.3,14.3,72.15,318.9,325.4,6.467,7.251,"NAN",14.45,"NAN",30.61745,13.60776
"2026-05-20 01:02:10",4626590,35051,8,6.918,294.2,14.3,72.05,321.9,332.3,6.543,7.251,"NAN",14.44,"NAN",30.61745,13.60776
"2026-05-20 01:02:15",4626591,35051,8,6.418,287.3,14.3,72.1,321.2,326.1,6.543,7.251,"NAN",14.45,"NAN",30.61745,17.0097
"2026-05-20 01:02:20",4626592,35051,8,6.251,289.7,14.3,72,322.1,327.6,6.571,7.251,"NAN",14.43,"NAN",28.91648,13.60776
"2026-05-20 01:02:25",4626593,35051,8,5.918,298.8,14.3,71.95,323.8,335,6.605,7.251,"NAN",14.43,"NAN",30.61745,13.60776
"2026-05-20 01:02:30",4626594,35051,8,6.085,293.6,14.3,72.15,328.9,324.7,6.612,7.251,"NAN",14.43,"NAN",28.91648,13.60776
"2026-05-20 01:02:35",4626595,35051,8,6.585,288.7,14.35,72.4,319.4,329.3,6.605,7.251,"NAN",14.43,"NAN",27.21552,13.60776
"2026-05-20 01:02:40",4626596,35051,8,5.084,285.9,14.35,72.75,318.2,327.7,6.522,7.251,"NAN",14.43,"NAN",27.21552,13.60776
"2026-05-20 01:02:45",4626597,35051,8,6.418,285.9,14.35,73,325.4,320.5,6.515,7.251,"NAN",14.43,"NAN",27.21552,17.0097
"2026-05-20 01:02:50",4626598,35051,8,6.751,297.6,14.3,73.05,320.3,337.3,6.515,7.251,"NAN",14.43,"NAN",27.21552,13.60776
"2026-05-20 01:02:55",4626599,35051,8,6.418,286.9,14.3,72.8,315.6,331.3,6.522,7.251,"NAN",14.43,"NAN",27.21552,13.60776
"2026-05-20 01:03:00",4626600,35051,8,5.918,296.9,14.3,72.35,323.8,333.1,6.515,7.251,"NAN",14.41,"NAN",27.21552,13.60776
"2026-05-20 01:03:05",4626601,35051,8,7.085,288.8,14.3,71.95,321.4,327.4,6.515,7.251,"NAN",14.41,"NAN",27.21552,13.60776
"2026-05-20 01:03:10",4626602,35051,8,5.584,299.6,14.3,71.85,326.1,333.5,6.487,7.251,"NAN",14.41,"NAN",27.21552,13.60776
"2026-05-20 01:03:15",4626603,35051,8,6.251,276.8,14.3,72,315.4,321.4,6.46,7.251,"NAN",14.41,"NAN",27.21552,13.60776
"2026-05-20 01:03:20",4626604,35051,8,6.085,296.1,14.3,72.25,326.8,329.3,6.439,7.251,"NAN",14.41,"NAN",27.21552,13.60776
"2026-05-20 01:03:25",4626605,35051,8,6.751,289.9,14.3,72.45,324.5,325.4,6.439,7.251,"NAN",14.41,"NAN",27.21552,13.60776
"2026-05-20 01:03:30",4626606,35051,8,6.085,293.3,14.3,72.6,324.7,328.6,6.39,7.251,"NAN",14.41,"NAN",27.21552,13.60776
"2026-05-20 01:03:35",4626607,35051,8,7.251,276.5,14.3,72.65,309.7,326.8,6.39,7.251,"NAN",14.39,"NAN",23.81358,10.20582
"2026-05-20 01:03:40",4626608,35051,8,7.418,281.6,14.3,72.8,310.9,330.7,6.432,7.418,"NAN",14.39,"NAN",23.81358,10.20582
"2026-05-20 01:03:45",4626609,35051,8,7.418,290.1,14.3,72.75,322.4,327.7,6.453,7.418,"NAN",14.38,"NAN",23.81358,13.60776
"2026-05-20 01:03:50",4626610,35051,8,7.918,281.9,14.3,72.75,311.3,330.6,6.515,7.918,"NAN",14.38,"NAN",23.81358,10.20582
"2026-05-20 01:03:55",4626611,35051,8,6.918,276.7,14.3,72.7,317,319.7,6.508,7.918,"NAN",14.38,"NAN",23.81358,10.20582
"2026-05-20 01:04:00",4626612,35051,8,6.751,283.1,14.3,72.55,316.3,326.8,6.515,7.918,"NAN",14.38,"NAN",23.81358,10.20582
"2026-05-20 01:04:05",4626613,35051,8,6.418,289.9,14.3,72.35,324.5,325.4,6.529,7.918,"NAN",14.38,"NAN",23.81358,13.60776
"2026-05-20 01:04:10",4626614,35051,8,6.751,280.6,14.3,72.25,316.6,324,6.522,7.918,"NAN",14.38,"NAN",23.81358,10.20582
"2026-05-20 01:04:15",4626615,35051,8,6.418,287.7,14.3,72.35,316.1,331.6,6.522,7.918,"NAN",14.38,"NAN",23.81358,11.90679
"2026-05-20 01:04:20",4626616,35051,8,5.418,293.5,14.3,72.5,321.7,331.8,6.487,7.918,"NAN",14.38,"NAN",23.81358,13.60776
"2026-05-20 01:04:25",4626617,35051,8,6.585,283.9,14.3,72.85,319.4,324.5,6.515,7.918,"NAN",14.38,"NAN",23.81358,10.20582
"2026-05-20 01:04:30",4626618,35051,8,6.585,286.1,14.3,73,315.2,330.9,6.536,7.918,"NAN",14.38,"NAN",23.81358,10.20582
"2026-05-20 01:04:35",4626619,35051,8,6.585,294.7,14.3,73.05,321.9,332.8,6.536,7.918,"NAN",14.38,"NAN",23.81358,10.20582
"2026-05-20 01:04:40",4626620,35051,8,6.585,281.3,14.3,72.95,311.3,330,6.599,7.918,"NAN",14.38,"NAN",22.11261,10.20582
"2026-05-20 01:04:45",4626621,35051,8,6.751,288.7,14.3,72.8,317.3,331.4,6.612,7.918,1.691,14.38,37.51,20.41164,10.20582
"2026-05-20 01:04:50",4626622,35051,8,6.251,297.3,14.3,72.6,319.1,338.2,6.592,7.918,1.977,14.37,40.95,20.41164,10.20582
"2026-05-20 01:04:55",4626623,35051,8,6.585,296.6,14.3,72.7,322.8,333.8,6.599,7.918,"NAN",14.37,"NAN",20.41164,10.20582
"2026-05-20 01:05:00",4626624,35051,8,6.751,294.6,14.3,72.9,321.7,332.9,6.633,7.918,2.193,14.36,43.47,20.41164,10.20582
"2026-05-20 01:05:05",4626625,35051,8,7.585,283.9,14.3,73.05,313.7,330.2,6.654,7.918,2.173,14.36,43.24,20.41164,10.20582
"2026-05-20 01:05:10",4626626,35051,8,6.251,284.8,14.25,72.95,321.5,323.3,6.682,7.918,1.994,14.36,41.14,20.41164,10.20582
"2026-05-20 01:05:15",4626627,35051,8,6.585,290.8,14.25,72.8,318.4,332.4,6.696,7.918,2.26,14.36,44.24,20.41164,10.20582
"2026-05-20 01:05:20",4626628,35051,8,6.251,302.5,14.25,72.8,329.9,332.6,6.703,7.918,"NAN",14.36,"NAN",20.41164,10.20582
"2026-05-20 01:05:25",4626629,35051,8,7.085,288,14.25,72.8,317,331,6.717,7.918,"NAN",14.36,"NAN",20.41164,10.20582
"2026-05-20 01:05:30",4626630,35051,8,6.085,294.7,14.3,73.05,319.8,334.9,6.717,7.918,"NAN",14.36,"NAN",20.41164,10.20582
"2026-05-20 01:05:35",4626631,35051,8,5.918,304.2,14.3,73.25,328.9,335.3,6.661,7.918,"NAN",14.36,"NAN",20.41164,10.20582
"2026-05-20 01:05:40",4626632,35051,8,6.251,298.3,14.3,73.4,320.3,338,6.612,7.918,2.305,14.36,44.76,20.41164,10.20582
"2026-05-20 01:05:45",4626633,35051,8,7.418,293.4,14.3,73.6,315.8,337.6,6.612,7.918,1.891,14.36,39.91,20.41164,6.803879
"2026-05-20 01:05:50",4626634,35051,8,7.251,287.9,14.3,73.9,315.6,332.3,6.585,7.585,2.08,14.36,42.15,20.41164,10.20582
"2026-05-20 01:05:55",4626635,35051,8,6.585,294.5,14.3,73.95,320.3,334.2,6.571,7.585,2.037,14.36,41.65,20.41164,10.20582
"2026-05-20 01:06:00",4626636,35051,8,5.751,290.3,14.3,73.85,320.5,329.8,6.529,7.585,1.517,14.36,35.33,18.71067,10.20582
"2026-05-20 01:06:05",4626637,35051,8,6.918,292.1,14.3,73.8,320.5,331.6,6.55,7.585,1.741,14.36,38.1,17.0097,10.20582
"2026-05-20 01:06:10",4626638,35051,8,6.418,288.7,14.3,73.55,327.5,321.2,6.536,7.585,1.812,14.36,38.96,17.0097,10.20582
"2026-05-20 01:06:15",4626639,35051,8,7.085,285.1,14.25,73.15,317.7,327.4,6.564,7.585,1.709,14.34,37.69,17.0097,10.20582
"2026-05-20 01:06:20",4626640,35051,8,7.418,287.6,14.25,72.95,318.9,328.7,6.647,7.585,0.944,14.36,27.89,17.0097,10.20582
"2026-05-20 01:06:25",4626641,35051,8,6.918,286.1,14.25,72.75,317.3,328.8,6.661,7.585,1.189,14.36,31.14,17.0097,10.20582
"2026-05-20 01:06:30",4626642,35051,8,6.085,286.8,14.25,72.45,320.5,326.3,6.64,7.585,1.283,14.33,32.33,17.0097,6.803879
"2026-05-20 01:06:35",4626643,35051,8,5.918,296.1,14.2,72.05,327.7,328.4,6.612,7.585,1.142,14.33,30.49,17.0097,10.20582
"2026-05-20 01:06:40",4626644,35051,8,6.418,289.9,14.2,72.1,321.7,328.2,6.605,7.585,1.625,14.33,36.66,17.0097,6.803879
"2026-05-20 01:06:45",4626645,35051,8,6.418,278.3,14.25,72.25,315.2,323.1,6.592,7.585,1.213,14.33,31.43,17.0097,6.803879
"2026-05-20 01:06:50",4626646,35051,8,5.751,299.6,14.2,72.25,323.5,336.1,6.571,7.585,2.009,14.33,41.3,17.0097,6.803879
"2026-05-20 01:06:55",4626647,35051,8,6.751,283.3,14.25,72.15,314.9,328.4,6.578,7.585,1.256,14.33,31.98,17.0097,6.803879
"2026-05-20 01:07:00",4626648,35051,8,6.418,296.3,14.25,72.25,324,332.3,6.564,7.585,1.594,14.33,36.27,17.0097,10.20582
"2026-05-20 01:07:05",4626649,35051,8,6.251,288.1,14.25,72.45,313.4,334.7,6.508,7.418,1.108,14.33,30.05,17.0097,6.803879
"2026-05-20 01:07:10",4626650,35051,8,6.418,292.9,14.25,72.6,321.9,331,6.515,7.418,1.777,14.33,38.51,17.0097,6.803879
"2026-05-20 01:07:15",4626651,35051,8,6.751,279.7,14.25,72.7,316.1,323.6,6.522,7.418,1.681,14.33,37.34,17.0097,10.20582
"2026-05-20 01:07:20",4626652,35051,8,7.418,283.2,14.2,72.7,313.5,329.7,6.571,7.418,1.344,14.32,33.1,17.0097,6.803879
"2026-05-20 01:07:25",4626653,35051,8,7.085,292.5,14.2,72.65,322.2,330.3,6.571,7.418,1.484,14.31,34.86,17.0097,6.803879
"2026-05-20 01:07:30",4626654,35051,8,6.751,288,14.2,72.45,316.8,331.2,6.599,7.418,1.764,14.31,38.33,17.0097,6.803879
"2026-05-20 01:07:35",4626655,35051,8,6.418,293.6,14.2,72.05,323.3,330.3,6.619,7.418,2.318,14.31,44.86,17.0097,6.803879
"2026-05-20 01:07:40",4626656,35051,8,6.418,290.8,14.15,71.55,320.3,330.5,6.626,7.418,1.922,14.31,40.24,17.0097,6.803879
"2026-05-20 01:07:45",4626657,35051,8,6.918,292.9,14.15,71.25,328.2,324.7,6.605,7.418,"NAN",14.3,"NAN",17.0097,6.803879
"2026-05-20 01:07:50",4626658,35051,8,6.751,282.1,14.15,71.15,313.9,328.2,6.585,7.418,1.959,14.3,40.67,17.0097,6.803879
"2026-05-20 01:07:55",4626659,35051,8,7.251,285.9,14.15,70.9,323.6,322.3,6.612,7.418,1.204,14.28,31.26,17.0097,6.803879
"2026-05-20 01:08:00",4626660,35051,8,6.418,280.3,14.1,70.3,321,319.3,6.64,7.418,1.34,14.28,33.02,17.0097,6.803879
"2026-05-20 01:08:05",4626661,35051,8,6.251,293.3,14.1,70,325.6,327.7,6.612,7.418,1.389,14.28,33.65,17.0097,6.803879
"2026-05-20 01:08:10",4626662,35051,8,5.751,286.2,14.15,69.95,323.6,322.6,6.585,7.418,"NAN",14.28,"NAN",17.0097,6.803879
"2026-05-20 01:08:15",4626663,35051,8,6.085,294.5,14.15,70.2,327.7,326.8,6.543,7.418,"NAN",14.27,"NAN",17.0097,6.803879
"2026-05-20 01:08:20",4626664,35051,8,5.918,301,14.15,70.7,327.8,333.2,6.48,7.418,"NAN",14.26,"NAN",17.0097,6.803879
"2026-05-20 01:08:25",4626665,35051,8,6.251,277.3,14.15,71,314.9,322.4,6.453,7.418,1.412,14.26,33.92,17.0097,6.803879
"2026-05-20 01:08:30",4626666,35051,8,6.751,297.5,14.15,71.2,325.2,332.3,6.48,7.418,1.783,14.26,38.51,17.0097,6.803879
"2026-05-20 01:08:35",4626667,35051,8,6.418,295.4,14.15,71.3,323.8,331.6,6.501,7.418,1.817,14.26,38.93,17.0097,6.803879
"2026-05-20 01:08:40",4626668,35051,8,6.418,291.1,14.15,71.4,321.2,329.9,6.501,7.418,1.124,14.26,30.18,17.0097,6.803879
"2026-05-20 01:08:45",4626669,35051,8,5.584,285,14.15,71.45,320.8,324.2,6.467,7.418,1.836,14.26,39.15,17.0097,6.803879
"2026-05-20 01:08:50",4626670,35051,8,6.751,284,14.15,71.55,320.7,323.3,6.508,7.418,"NAN",14.26,"NAN",17.0097,6.803879
"2026-05-20 01:08:55",4626671,35051,8,6.085,288.4,14.15,71.85,319.8,328.6,6.48,7.418,2.206,14.25,43.52,17.0097,6.803879
"2026-05-20 01:09:00",4626672,35051,8,6.418,287.5,14.15,72.05,318.2,329.3,6.48,7.418,1.461,14.25,34.52,17.0097,6.803879
"2026-05-20 01:09:05",4626673,35051,8,5.751,303.2,14.1,72.05,327.3,335.9,6.46,7.418,"NAN",14.25,"NAN",17.0097,6.803879
"2026-05-20 01:09:10",4626674,35051,8,5.751,304,14.1,71.95,322.8,341.2,6.432,7.418,2.288,14.25,44.46,17.0097,6.803879
"2026-05-20 01:09:15",4626675,35051,8,5.751,296.9,14.1,71.75,323.8,333.1,6.39,7.418,1.834,14.23,39.11,17.0097,6.803879
"2026-05-20 01:09:20",4626676,35051,8,5.251,286.1,14.1,71.65,328.9,317.2,6.3,7.251,"NAN",14.23,"NAN",17.0097,6.803879
"2026-05-20 01:09:25",4626677,35051,8,6.418,298.6,14.1,71.5,329.6,329,6.272,7.251,"NAN",14.23,"NAN",17.0097,6.803879
"2026-05-20 01:09:30",4626678,35051,8,6.085,285,14.1,71.55,319.3,325.7,6.244,7.251,"NAN",14.23,"NAN",17.0097,6.803879
"2026-05-20 01:09:35",4626679,35051,8,6.085,290.2,14.1,71.55,323.6,326.6,6.23,7.251,"NAN",14.23,"NAN",17.0097,6.803879
"2026-05-20 01:09:40",4626680,35051,8,5.418,282.4,14.1,71.4,327.8,314.6,6.189,7.251,2.317,14.23,44.78,17.0097,6.803879
"2026-05-20 01:09:45",4626681,35051,8,6.085,283.6,14.1,71.25,319.4,324.2,6.154,7.251,2.293,14.23,44.51,13.60776,6.803879
"2026-05-20 01:09:50",4626682,35051,8,5.918,295,14.15,71.35,324,331,6.119,7.251,1.893,14.23,39.82,13.60776,6.803879
"2026-05-20 01:09:55",4626683,35051,8,6.085,303.4,14.15,71.7,326.8,336.6,6.071,6.751,"NAN",14.23,"NAN",15.30873,6.803879
"2026-05-20 01:10:00",4626684,35051,8,6.918,293.9,14.2,72.2,321.5,332.4,6.091,6.918,2.001,14.23,41.11,13.60776,3.401939
"2026-05-20 01:10:05",4626685,35051,8,6.585,293.9,14.2,72.65,319.1,334.8,6.105,6.918,2.095,14.23,42.21,13.60776,6.803879
"2026-05-20 01:10:10",4626686,35051,8,6.585,304.9,14.15,72.6,326.6,338.3,6.14,6.918,2.145,14.23,42.8,13.60776,6.803879
"2026-05-20 01:10:15",4626687,35051,8,6.751,304.1,14.15,72.4,326.6,337.5,6.168,6.918,1.971,14.23,40.75,13.60776,6.803879
"2026-05-20 01:10:20",4626688,35051,8,6.918,286.5,14.15,72.3,319.1,327.4,6.21,6.918,"NAN",14.23,"NAN",13.60776,6.803879
"2026-05-20 01:10:25",4626689,35051,8,5.084,290.9,14.15,72.4,331.3,319.6,6.161,6.918,"NAN",14.23,"NAN",13.60776,6.803879
"2026-05-20 01:10:30",4626690,35051,8,6.251,288.7,14.15,72.65,327.3,321.4,6.14,6.918,"NAN",14.23,"NAN",13.60776,6.803879
"2026-05-20 01:10:35",4626691,35051,8,5.584,296.8,14.15,72.95,327.8,329,6.105,6.918,"NAN",14.23,"NAN",13.60776,6.803879
"2026-05-20 01:10:40",4626692,35051,8,5.751,294.3,14.15,73.15,321.7,332.6,6.078,6.918,"NAN",14.23,"NAN",13.60776,3.401939
"2026-05-20 01:10:45",4626693,35051,8,5.918,301.4,14.2,73.45,326.6,334.8,6.091,6.918,"NAN",14.23,"NAN",13.60776,6.803879
"2026-05-20 01:10:50",4626694,35051,8,5.751,299.6,14.15,73.75,327.7,331.9,6.05,6.918,"NAN",14.23,"NAN",13.60776,6.803879
"2026-05-20 01:10:55",4626695,35051,8,6.251,277,14.2,73.8,319.6,317.4,6.057,6.918,"NAN",14.23,"NAN",13.60776,6.803879
"2026-05-20 01:11:00",4626696,35051,8,6.251,304.9,14.2,73.9,326.1,338.8,6.05,6.918,"NAN",14.23,"NAN",13.60776,6.803879
"2026-05-20 01:11:05",4626697,35051,8,6.085,290.6,14.2,73.95,321.5,329.1,6.064,6.918,"NAN",14.23,"NAN",13.60776,5.102909
"2026-05-20 01:11:10",4626698,35051,8,6.085,292.9,14.2,74.05,320.5,332.4,6.078,6.918,"NAN",14.23,"NAN",13.60776,3.401939
"2026-05-20 01:11:15",4626699,35051,8,5.918,288,14.2,74.1,322.6,325.4,6.085,6.918,"NAN",14.23,"NAN",13.60776,6.803879
"2026-05-20 01:11:20",4626700,35051,8,5.084,306.2,14.2,74.15,331.3,334.9,6.078,6.918,"NAN",14.23,"NAN",13.60776,6.803879
"2026-05-20 01:11:25",4626701,35051,8,4.751,299.9,14.2,74.2,332,327.9,6.008,6.918,1.923,14.23,40.18,13.60776,6.803879
"2026-05-20 01:11:30",4626702,35051,8,5.584,288.3,14.2,74.6,323.8,324.5,5.987,6.918,2.174,14.23,43.13,13.60776,6.803879
"2026-05-20 01:11:35",4626703,35051,8,5.918,305.6,14.2,74.95,326.1,339.5,5.98,6.918,"NAN",14.23,"NAN",13.60776,6.803879
"2026-05-20 01:11:40",4626704,35051,8,6.251,301.5,14.2,74.95,325.2,336.3,6.015,6.918,1.667,14.23,37.07,13.60776,3.401939
"2026-05-20 01:11:45",4626705,35051,8,6.251,292.2,14.2,74.75,326.6,325.6,6.022,6.918,"NAN",14.23,"NAN",13.60776,5.102909
"2026-05-20 01:11:50",4626706,35051,8,5.418,300.4,14.15,74.3,330.1,330.3,6.001,6.918,"NAN",14.23,"NAN",13.60776,6.803879
"2026-05-20 01:11:55",4626707,35051,8,6.585,283.1,14.15,73.8,315.9,327.2,6.022,6.918,"NAN",14.23,"NAN",13.60776,3.401939
"2026-05-20 01:12:00",4626708,35051,8,6.251,293.6,14.15,73.6,332.4,321.2,5.994,6.918,"NAN",14.23,"NAN",13.60776,6.803879
"2026-05-20 01:12:05",4626709,35051,8,6.251,293.3,14.15,73.55,323.6,329.7,5.98,6.918,"NAN",14.23,"NAN",13.60776,3.401939
"2026-05-20 01:12:10",4626710,35051,8,6.251,288,14.15,73.45,317,331,5.966,6.918,"NAN",14.23,"NAN",11.90679,3.401939
"2026-05-20 01:12:15",4626711,35051,8,6.418,283.3,14.15,73.1,320.5,322.8,5.953,6.918,"NAN",14.23,"NAN",10.20582,3.401939
"2026-05-20 01:12:20",4626712,35051,8,6.751,293,14.15,72.85,323.3,329.7,5.946,6.751,"NAN",14.23,"NAN",10.20582,3.401939
"2026-05-20 01:12:25",4626713,35051,8,7.085,287.9,14.15,72.65,319.6,328.3,6.029,7.085,"NAN",14.22,"NAN",10.20582,5.102909
"2026-05-20 01:12:30",4626714,35051,8,6.418,296.1,14.15,72.55,321.2,334.9,6.036,7.085,1.976,14.22,40.8,10.20582,6.803879
"2026-05-20 01:12:35",4626715,35051,8,6.251,294,14.15,72.45,322.8,331.2,6.064,7.085,"NAN",14.21,"NAN",10.20582,3.401939
"2026-05-20 01:12:40",4626716,35051,8,5.418,297.7,14.1,72.35,318.6,339.1,6.05,7.085,2.087,14.21,42.1,10.20582,3.401939
"2026-05-20 01:12:45",4626717,35051,8,5.751,294.5,14.1,72.4,326.4,328.1,6.043,7.085,1.963,14.21,40.63,10.20582,3.401939
"2026-05-20 01:12:50",4626718,35051,8,5.418,291.6,14.15,72.6,319.3,332.3,6.029,7.085,2.375,14.21,45.42,10.20582,3.401939
"2026-05-20 01:12:55",4626719,35051,8,5.418,295.2,14.15,73,325.4,329.8,5.994,7.085,2.273,14.21,44.26,10.20582,3.401939
"2026-05-20 01:13:00",4626720,35051,8,6.085,294,14.15,73.4,325.4,328.6,5.987,7.085,1.921,14.21,40.13,10.20582,3.401939
"2026-05-20 01:13:05",4626721,35051,8,7.585,287.7,14.15,73.6,317.5,330.2,6.05,7.585,1.887,14.21,39.73,10.20582,3.401939
"2026-05-20 01:13:10",4626722,35051,8,6.751,282.2,14.1,73.6,313.9,328.3,6.078,7.585,2.177,14.21,43.15,10.20582,3.401939
"2026-05-20 01:13:15",4626723,35051,8,7.251,288.8,14.1,73.35,316.1,332.7,6.133,7.585,1.566,14.21,35.8,10.20582,3.401939
"2026-05-20 01:13:20",4626724,35051,8,7.085,305.5,14.1,72.85,330.1,335.4,6.217,7.585,1.959,14.21,40.59,10.20582,6.803879
"2026-05-20 01:13:25",4626725,35051,8,6.585,295,14.1,72.6,320,335,6.293,7.585,1.997,14.2,41.03,10.20582,3.401939
"2026-05-20 01:13:30",4626726,35051,8,6.085,301,14.1,72.4,326.1,334.9,6.314,7.585,1.587,14.2,36.06,10.20582,3.401939
"2026-05-20 01:13:35",4626727,35051,8,6.585,292,14.1,72.4,318.4,333.6,6.342,7.585,1.679,14.19,37.18,10.20582,3.401939
"2026-05-20 01:13:40",4626728,35051,8,6.085,289.8,14.1,72.55,324,325.8,6.335,7.585,2.076,14.19,41.94,10.20582,3.401939
"2026-05-20 01:13:45",4626729,35051,8,5.084,279.4,14.1,72.8,325.2,314.2,6.286,7.585,"NAN",14.2,"NAN",10.20582,3.401939
"2026-05-20 01:13:50",4626730,35051,8,5.918,287.2,14.15,73.15,327.1,320.1,6.307,7.585,"NAN",14.2,"NAN",10.20582,3.401939
"2026-05-20 01:13:55",4626731,35051,8,6.251,293.8,14.1,73.45,320.3,333.5,6.293,7.585,"NAN",14.2,"NAN",10.20582,3.401939
"2026-05-20 01:14:00",4626732,35051,8,5.751,294.5,14.1,73.65,325.7,328.8,6.272,7.585,"NAN",14.19,"NAN",10.20582,3.401939
"2026-05-20 01:14:05",4626733,35051,8,6.585,274.6,14.1,73.6,309.7,324.9,6.286,7.585,2.247,14.2,43.94,10.20582,3.401939
"2026-05-20 01:14:10",4626734,35051,8,6.251,292.3,14.1,73.45,326.8,325.5,6.286,7.585,"NAN",14.19,"NAN",10.20582,3.401939
"2026-05-20 01:14:15",4626735,35051,8,5.918,275.9,14.1,73.35,310.2,325.7,6.265,7.585,"NAN",14.19,"NAN",10.20582,3.401939
"2026-05-20 01:14:20",4626736,35051,8,6.751,287.6,14.1,73.25,316.6,331,6.265,7.585,"NAN",14.19,"NAN",10.20582,3.401939
"2026-05-20 01:14:25",4626737,35051,8,6.751,288.6,14.1,73.15,321,327.6,6.251,7.585,"NAN",14.19,"NAN",10.20582,3.401939
"2026-05-20 01:14:30",4626738,35051,8,6.751,284.7,14.1,72.95,321,323.7,6.265,7.585,"NAN",14.19,"NAN",10.20582,3.401939
"2026-05-20 01:14:35",4626739,35051,8,6.418,285.6,14.1,72.85,318.6,327,6.272,7.585,2.351,14.19,45.13,10.20582,3.401939
"2026-05-20 01:14:40",4626740,35051,8,6.085,287.1,14.1,72.75,325.4,321.7,6.3,7.585,2.315,14.19,44.72,10.20582,3.401939
"2026-05-20 01:14:45",4626741,35051,8,6.251,290.5,14.1,72.55,327.5,323,6.321,7.585,"NAN",14.19,"NAN",10.20582,3.401939
"2026-05-20 01:14:50",4626742,35051,8,6.251,280.3,14.05,72.4,318.9,321.4,6.355,7.585,2.24,14.17,43.84,10.20582,3.401939
"2026-05-20 01:14:55",4626743,35051,8,5.418,294.9,14.1,72.25,323.8,331.1,6.355,7.585,1.714,14.17,37.59,10.20582,3.401939
"2026-05-20 01:15:00",4626744,35051,8,5.751,296.8,14.1,72.25,321.4,335.4,6.342,7.585,"NAN",14.16,"NAN",10.20582,3.401939
"2026-05-20 01:15:05",4626745,35051,8,6.251,295.2,14.1,72.65,328.9,326.3,6.286,7.251,2.008,14.16,41.12,10.20582,3.401939
"2026-05-20 01:15:10",4626746,35051,8,6.585,281.1,14.1,72.95,314.8,326.3,6.279,7.251,1.251,14.16,31.76,10.20582,3.401939
"2026-05-20 01:15:15",4626747,35051,8,6.418,292.2,14.1,73.05,321.2,331,6.244,7.085,1.731,14.16,37.79,10.20582,3.401939
"2026-05-20 01:15:20",4626748,35051,8,5.918,303.5,14.1,73.05,331.9,331.6,6.196,6.751,"NAN",14.16,"NAN",10.20582,3.401939
"2026-05-20 01:15:25",4626749,35051,8,6.585,296.9,14.1,73.2,322.9,334,6.196,6.751,2.212,14.16,43.51,10.20582,3.401939
"2026-05-20 01:15:30",4626750,35051,8,6.585,302.3,14.1,73.35,319.4,342.9,6.217,6.751,1.74,14.16,37.9,10.20582,3.401939
"2026-05-20 01:15:35",4626751,35051,8,5.751,294.8,14.05,73.45,321.2,333.6,6.182,6.751,1.861,14.16,39.36,10.20582,3.401939
"2026-05-20 01:15:40",4626752,35051,8,6.085,293.1,14.1,73.6,319.1,334,6.182,6.751,1.895,14.16,39.77,10.20582,3.401939
"2026-05-20 01:15:45",4626753,35051,8,6.585,314.6,14.1,73.7,328,346.6,6.244,6.751,2.059,14.16,41.72,10.20582,3.401939
"2026-05-20 01:15:50",4626754,35051,8,5.584,305.5,14.1,73.8,327.5,338,6.23,6.751,2.123,14.16,42.47,10.20582,3.401939
"2026-05-20 01:15:55",4626755,35051,8,5.251,300.2,14.1,73.75,327.8,332.4,6.189,6.751,1.448,14.16,34.28,10.20582,3.401939
"2026-05-20 01:16:00",4626756,35051,8,5.584,284.2,14.1,73.75,322.6,321.6,6.182,6.751,1.745,14.16,37.96,10.20582,3.401939
"2026-05-20 01:16:05",4626757,35051,8,7.418,280.8,14.1,73.85,316.1,324.7,6.217,7.418,1.738,14.16,37.88,8.504848,3.401939
"2026-05-20 01:16:10",4626758,35051,8,6.918,284.7,14.1,73.8,313.7,331,6.244,7.418,0.919,14.16,27.36,6.803879,3.401939
"2026-05-20 01:16:15",4626759,35051,8,7.085,288.3,14.05,73.55,316.8,331.5,6.293,7.418,1.184,14.16,30.89,6.803879,3.401939
"2026-05-20 01:16:20",4626760,35051,8,6.251,287.1,14.05,73.05,318.7,328.4,6.272,7.418,1.641,14.16,36.69,8.504848,3.401939
"2026-05-20 01:16:25",4626761,35051,8,5.584,295.9,14.05,72.45,323.6,332.3,6.223,7.418,1.678,14.15,37.13,6.803879,3.401939
"2026-05-20 01:16:30",4626762,35051,8,6.251,299,14.05,71.75,322.4,336.6,6.203,7.418,0.829,14.15,26.12,6.803879,3.401939
"2026-05-20 01:16:35",4626763,35051,8,6.418,293.7,14.05,71.7,319.6,334.1,6.203,7.418,2.202,14.15,43.38,6.803879,3.401939
"2026-05-20 01:16:40",4626764,35051,8,6.251,291,14.05,71.65,318.4,332.6,6.21,7.418,1.521,14.14,35.17,6.803879,3.401939
"2026-05-20 01:16:45",4626765,35051,8,6.418,281.5,14.05,71.55,316.5,325,6.217,7.418,1.576,14.14,35.86,6.803879,3.401939
"2026-05-20 01:16:50",4626766,35051,8,6.251,299.3,14.05,71.35,330.3,329,6.217,7.418,2.015,14.14,41.18,6.803879,3.401939
"2026-05-20 01:16:55",4626767,35051,8,8.08,294.3,14.05,71.25,320,334.3,6.328,8.08,1.977,14.14,40.73,6.803879,3.401939
"2026-05-20 01:17:00",4626768,35051,8,7.918,279.3,14.05,71.3,309,330.3,6.418,8.08,1.309,14.14,32.49,6.803879,3.401939
"2026-05-20 01:17:05",4626769,35051,8,7.418,293.9,14.05,71.3,322.9,331,6.467,8.08,1.273,14.14,32.01,6.803879,3.401939
"2026-05-20 01:17:10",4626770,35051,8,6.585,282.4,14.05,71.3,321.2,321.2,6.467,8.08,1.317,14.14,32.59,6.803879,3.401939
"2026-05-20 01:17:15",4626771,35051,8,5.584,295.2,14.05,71.4,328.2,327,6.432,8.08,1.544,14.14,35.46,6.803879,3.401939
"2026-05-20 01:17:20",4626772,35051,8,5.584,299.4,14.05,71.55,332.9,326.5,6.418,8.08,1.659,14.14,36.88,6.803879,3.401939
"2026-05-20 01:17:25",4626773,35051,8,5.751,284,14.05,71.75,317.2,326.8,6.383,8.08,0.976,14.14,28.1,6.803879,3.401939
"2026-05-20 01:17:30",4626774,35051,8,6.251,314.1,14.05,71.95,328.9,345.2,6.369,8.08,0.229,14.14,17.53,6.803879,3.401939
"2026-05-20 01:17:35",4626775,35051,8,6.085,306.6,14.05,72.25,327.1,339.5,6.383,8.08,0.388,14.14,19.88,6.803879,3.401939
"2026-05-20 01:17:40",4626776,35051,8,7.251,303.5,14.05,72.45,325.2,338.3,6.432,8.08,0.434,14.14,20.55,6.803879,3.401939
"2026-05-20 01:17:45",4626777,35051,8,6.251,299.7,14.05,72.6,321.4,338.3,6.418,8.08,1.075,14.14,29.42,6.803879,3.401939
"2026-05-20 01:17:50",4626778,35051,8,5.584,315.3,14.05,72.4,326.6,348.7,6.418,8.08,-0.364,14.11,8.2,6.803879,3.401939
"2026-05-20 01:17:55",4626779,35051,8,5.918,304.8,14,71.5,328.9,335.9,6.446,8.08,-0.534,14.11,5.36,6.803879,3.401939
"2026-05-20 01:18:00",4626780,35051,8,5.918,296.5,14,70.9,327.5,329,6.46,8.08,0.54,14.11,22.05,6.803879,3.401939
"2026-05-20 01:18:05",4626781,35051,8,6.585,295.7,14,70.7,325,330.7,6.425,8.08,-0.098,14.11,12.49,6.803879,3.401939
"2026-05-20 01:18:10",4626782,35051,8,6.585,303.5,14,70.7,329.9,333.6,6.411,8.08,0.113,14.11,15.76,6.803879,3.401939
"2026-05-20 01:18:15",4626783,35051,8,7.085,304.2,14,70.9,322.2,342,6.411,8.08,-0.105,14.11,12.38,6.803879,3.401939
"2026-05-20 01:18:20",4626784,35051,8,5.584,306.6,14,71.1,325.7,340.9,6.383,8.08,-0.316,14.1,8.97,6.803879,3.401939
"2026-05-20 01:18:25",4626785,35051,8,6.418,298.7,14,71.3,324.5,334.2,6.418,8.08,-0.239,14.1,10.22,6.803879,3.401939
"2026-05-20 01:18:30",4626786,35051,8,7.085,301.8,14,71.55,325.7,336.1,6.453,8.08,0.04,14.1,14.63,6.803879,3.401939
"2026-05-20 01:18:35",4626787,35051,8,6.918,297.1,14.05,71.9,326.1,331,6.474,8.08,0.002,14.1,14.05,6.803879,3.401939
"2026-05-20 01:18:40",4626788,35051,8,6.751,289.2,14,72.1,324.7,324.5,6.494,8.08,-0.162,14.09,11.45,6.803879,3.401939
"2026-05-20 01:18:45",4626789,35051,8,7.251,297.5,14,72.2,326.1,331.4,6.529,8.08,0.367,14.09,19.52,6.803879,3.401939
"2026-05-20 01:18:50",4626790,35051,8,7.418,275.3,14,72.3,315.8,319.5,6.578,8.08,0.313,14.09,18.72,6.803879,3.401939
"2026-05-20 01:18:55",4626791,35051,8,6.918,272.9,14,72.3,315.9,317,6.529,7.918,0.477,14.09,21.12,6.803879,3.401939
"2026-05-20 01:19:00",4626792,35051,8,6.585,295,14,71.9,318.9,336.1,6.474,7.418,0.402,14.09,20.04,6.803879,3.401939
"2026-05-20 01:19:05",4626793,35051,8,6.085,300.9,14,71.6,327.5,333.4,6.418,7.418,0.29,14.09,18.39,6.803879,3.401939
"2026-05-20 01:19:10",4626794,35051,8,6.585,294.8,14,71.5,323.8,331,6.418,7.418,0.743,14.09,24.88,6.803879,3.401939
"2026-05-20 01:19:15",4626795,35051,8,5.584,299,14.05,71.6,320,339,6.418,7.418,1.007,14.09,28.47,6.803879,3.401939
"2026-05-20 01:19:20",4626796,35051,8,7.085,304.7,14,72.05,324,340.7,6.48,7.418,0.564,14.09,22.37,6.803879,3.401939
"2026-05-20 01:19:25",4626797,35051,8,6.251,299.6,14,72.35,327.3,332.3,6.501,7.418,1.341,14.09,32.84,6.803879,3.401939
"2026-05-20 01:19:30",4626798,35051,8,6.585,290.2,14,72.6,322.1,328.1,6.515,7.418,0.77,14.09,25.25,6.803879,3.401939
"2026-05-20 01:19:35",4626799,35051,8,5.918,304.5,14,72.65,327.7,336.8,6.508,7.418,0.739,14.09,24.83,6.803879,3.401939
"2026-05-20 01:19:40",4626800,35051,8,6.751,268.9,14,72.8,318.7,310.2,6.487,7.418,0.577,14.08,22.54,6.803879,3.401939
"2026-05-20 01:19:45",4626801,35051,8,6.918,279.8,14,72.7,314.8,325,6.515,7.418,0.502,14.09,21.48,6.803879,3.401939
"2026-05-20 01:19:50",4626802,35051,8,6.585,294.3,14,72.6,325.9,328.4,6.557,7.418,0.603,14.09,22.92,6.803879,3.401939
"2026-05-20 01:19:55",4626803,35051,8,6.418,295.2,14,72.35,321.7,333.5,6.578,7.418,1.387,14.08,33.42,6.803879,3.401939
"2026-05-20 01:20:00",4626804,35051,8,6.418,287.8,14,72.15,322.6,325.2,6.599,7.418,0.643,14.06,23.46,6.803879,3.401939
"2026-05-20 01:20:05",4626805,35051,8,6.751,292.5,13.95,72,318.9,333.6,6.605,7.418,1.605,14.06,36.15,6.803879,3.401939
"2026-05-20 01:20:10",4626806,35051,8,6.751,295.7,13.9,71.75,325.2,330.5,6.612,7.418,1.728,14.06,37.67,6.803879,3.401939
"2026-05-20 01:20:15",4626807,35051,8,6.585,298.7,13.9,71.5,322.6,336.1,6.592,7.418,1.678,14.06,37.05,6.803879,3.401939
"2026-05-20 01:20:20",4626808,35051,8,5.918,298.4,13.9,71.3,326.4,332,6.605,7.418,1.9,14.06,39.74,6.803879,3.401939
"2026-05-20 01:20:25",4626809,35051,8,6.418,294,13.9,71.2,318.4,335.6,6.605,7.418,1.977,14.05,40.66,6.803879,3.401939
"2026-05-20 01:20:30",4626810,35051,8,5.418,298.5,13.9,71.25,327.5,331,6.536,7.418,2.305,14.05,44.47,6.803879,3.401939
"2026-05-20 01:20:35",4626811,35051,8,6.085,290.7,13.9,71.5,319.1,331.6,6.501,7.418,1.664,14.05,36.87,6.803879,3.401939
"2026-05-20 01:20:40",4626812,35051,8,5.918,307.1,13.95,71.7,331.9,335.2,6.467,7.418,"NAN",14.05,"NAN",6.803879,3.401939
"2026-05-20 01:20:45",4626813,35051,8,4.584,305,13.95,71.85,328.4,336.6,6.355,7.418,"NAN",14.04,"NAN",6.803879,3.401939
"2026-05-20 01:20:50",4626814,35051,8,4.418,304.1,13.95,72.15,330.6,333.5,6.23,7.085,"NAN",14.04,"NAN",6.803879,3.401939
"2026-05-20 01:20:55",4626815,35051,8,5.251,294.9,14,72.65,329.9,325,6.161,7.085,1.987,14.05,40.77,6.803879,3.401939
"2026-05-20 01:21:00",4626816,35051,8,6.085,297,14,73.35,328.9,328.1,6.14,7.085,"NAN",14.05,"NAN",6.803879,3.401939
"2026-05-20 01:21:05",4626817,35051,8,5.751,293.4,14,74.1,321,332.4,6.126,7.085,"NAN",14.05,"NAN",6.803879,3.401939
"2026-05-20 01:21:10",4626818,35051,8,5.751,306.5,14,74.3,328.5,338,6.091,7.085,"NAN",14.05,"NAN",6.803879,3.401939
"2026-05-20 01:21:15",4626819,35051,8,5.584,305.6,14,74.35,324.7,340.9,6.091,7.085,"NAN",14.05,"NAN",6.803879,3.401939
"2026-05-20 01:21:20",4626820,35051,8,7.251,305.2,14,74.35,321,344.2,6.098,7.251,"NAN",14.05,"NAN",6.803879,3.401939
"2026-05-20 01:21:25",4626821,35051,8,7.251,313.1,14,74.2,325,348.1,6.14,7.251,"NAN",14.05,"NAN",6.803879,3.401939
"2026-05-20 01:21:30",4626822,35051,8,5.918,302,14,73.95,326.6,335.4,6.112,7.251,"NAN",14.05,"NAN",6.803879,3.401939
"2026-05-20 01:21:35",4626823,35051,8,6.585,295.5,14,73.65,326.1,329.4,6.14,7.251,"NAN",14.05,"NAN",6.803879,3.401939
"2026-05-20 01:21:40",4626824,35051,8,5.751,310,14,73.35,333.1,336.9,6.098,7.251,"NAN",14.05,"NAN",6.803879,3.401939
"2026-05-20 01:21:45",4626825,35051,8,5.251,300.2,14,73.25,324.3,335.9,6.029,7.251,"NAN",14.05,"NAN",6.803879,3.401939
"2026-05-20 01:21:50",4626826,35051,8,6.751,302.5,14,73.55,324,338.5,6.036,7.251,"NAN",14.05,"NAN",6.803879,3.401939
"2026-05-20 01:21:55",4626827,35051,8,6.751,305.1,14,73.8,326.4,338.7,6.05,7.251,"NAN",14.06,"NAN",6.803879,3.401939
"2026-05-20 01:22:00",4626828,35051,8,6.085,313.6,14,73.9,334.7,338.9,6.036,7.251,"NAN",14.05,"NAN",6.803879,3.401939
"2026-05-20 01:22:05",4626829,35051,8,5.751,289.4,14.05,73.9,319.1,330.3,5.994,7.251,"NAN",14.05,"NAN",6.803879,3.401939
"2026-05-20 01:22:10",4626830,35051,8,5.251,299.6,14,73.9,328.5,331.1,5.932,7.251,"NAN",14.06,"NAN",6.803879,3.401939
"2026-05-20 01:22:15",4626831,35051,8,5.918,291.1,14.05,74.15,324.3,326.8,5.904,7.251,"NAN",14.06,"NAN",6.803879,3.401939
"2026-05-20 01:22:20",4626832,35051,8,5.751,288.2,14.05,74.45,324.2,324,5.897,7.251,"NAN",14.06,"NAN",6.803879,3.401939
"2026-05-20 01:22:25",4626833,35051,8,6.418,303.8,14.05,74.85,324.7,339.1,5.897,7.251,"NAN",14.06,"NAN",6.803879,3.401939
"2026-05-20 01:22:30",4626834,35051,8,6.585,295.1,14.1,75.2,319.6,335.5,5.946,7.251,"NAN",14.08,"NAN",5.102909,3.401939
"2026-05-20 01:22:35",4626835,35051,8,6.918,313.4,14.05,75.4,330.3,343.1,5.98,7.251,"NAN",14.09,"NAN",5.102909,3.401939
"2026-05-20 01:22:40",4626836,35051,8,6.918,289.8,14.05,75.4,318.2,331.6,6.022,7.251,"NAN",14.09,"NAN",3.401939,0
"2026-05-20 01:22:45",4626837,35051,8,7.085,308.1,14.05,75.2,329.8,338.3,6.126,7.251,"NAN",14.09,"NAN",3.401939,3.401939
"2026-05-20 01:22:50",4626838,35051,8,7.085,278.4,14.05,74.55,313.7,324.7,6.237,7.251,"NAN",14.09,"NAN",3.401939,1.70097
"2026-05-20 01:22:55",4626839,35051,8,7.752,276.7,14.05,74,314.1,322.6,6.342,7.752,"NAN",14.09,"NAN",3.401939,0
"2026-05-20 01:23:00",4626840,35051,8,6.918,297.9,14.05,73.45,327.7,330.2,6.376,7.752,"NAN",14.09,"NAN",3.401939,3.401939
"2026-05-20 01:23:05",4626841,35051,8,7.752,285.4,14.05,72.95,318,327.4,6.46,7.752,"NAN",14.09,"NAN",3.401939,1.70097
"2026-05-20 01:23:10",4626842,35051,8,8.08,277.6,14.05,72.65,309.5,328.1,6.557,8.08,1.996,14.09,40.91,3.401939,0
"2026-05-20 01:23:15",4626843,35051,8,7.918,288.3,14.05,72.35,323.3,325,6.654,8.08,"NAN",14.09,"NAN",3.401939,0
"2026-05-20 01:23:20",4626844,35051,8,6.751,296.1,14.05,72.1,327.5,328.6,6.633,8.08,"NAN",14.09,"NAN",3.401939,3.401939
"2026-05-20 01:23:25",4626845,35051,8,7.085,284.1,14.05,71.9,316.5,327.6,6.626,8.08,"NAN",14.09,"NAN",3.401939,3.401939
"2026-05-20 01:23:30",4626846,35051,8,6.918,301.9,14.05,72,325.7,336.2,6.668,8.08,"NAN",14.09,"NAN",3.401939,3.401939
"2026-05-20 01:23:35",4626847,35051,8,7.251,296,14.05,72.25,322.2,333.8,6.696,8.08,"NAN",14.09,"NAN",3.401939,1.70097
"2026-05-20 01:23:40",4626848,35051,8,7.085,293.9,14.05,72.5,320.1,333.8,6.751,8.08,"NAN",14.1,"NAN",3.401939,3.401939
"2026-05-20 01:23:45",4626849,35051,8,8.08,296.6,14.05,72.75,321,335.6,6.869,8.08,"NAN",14.1,"NAN",3.401939,1.70097
"2026-05-20 01:23:50",4626850,35051,8,7.085,281.3,14.05,73,313.4,327.9,6.883,8.08,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:23:55",4626851,35051,8,6.918,303.4,14.05,72.95,325.2,338.2,6.89,8.08,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:24:00",4626852,35051,8,8.59,292.1,14.1,72.8,321.7,330.4,6.994,8.59,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:24:05",4626853,35051,8,8.25,285.4,14.05,72.45,313.7,331.7,7.099,8.59,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:24:10",4626854,35051,8,7.752,286.7,14.05,71.95,319.6,327.1,7.203,8.59,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:24:15",4626855,35051,8,8.25,296.8,14.05,71.35,325.2,331.6,7.3,8.59,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:24:20",4626856,35051,8,7.752,292.1,14.05,71.15,322.4,329.7,7.383,8.59,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:24:25",4626857,35051,8,7.418,299.4,14.05,71.1,324.2,335.2,7.425,8.59,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:24:30",4626858,35051,8,6.751,293.2,14.05,71.1,326.1,327.1,7.432,8.59,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:24:35",4626859,35051,8,8.25,292.4,14.05,71.3,317.5,334.9,7.488,8.59,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:24:40",4626860,35051,8,8.42,280.2,14.05,71.3,308.8,331.4,7.55,8.59,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:24:45",4626861,35051,8,7.585,292.6,14,71.05,325,327.6,7.571,8.59,"NAN",14.1,"NAN",3.401939,0
"2026-05-20 01:24:50",4626862,35051,8,7.251,290.9,14,70.85,321,329.9,7.578,8.59,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:24:55",4626863,35051,8,6.751,296.3,14.1,70.85,324.7,331.6,7.536,8.59,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:25:00",4626864,35051,8,6.751,300,14.05,71.1,330.3,329.7,7.529,8.59,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:25:05",4626865,35051,8,6.085,295.9,14.05,71.45,317.2,338.7,7.46,8.59,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:25:10",4626866,35051,8,6.418,289.3,14.05,71.85,319.6,329.7,7.39,8.59,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:25:15",4626867,35051,8,7.085,302.6,14.05,72.25,325,337.6,7.356,8.59,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:25:20",4626868,35051,8,8.08,304.1,14.05,72.35,323.8,340.3,7.411,8.59,2.128,14.11,42.48,3.401939,0
"2026-05-20 01:25:25",4626869,35051,8,7.752,287,14.05,72.1,316.8,330.2,7.439,8.59,1.709,14.11,37.47,3.401939,0
"2026-05-20 01:25:30",4626870,35051,8,6.918,295.9,14,71.8,327.1,328.8,7.439,8.59,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:25:35",4626871,35051,8,6.085,293.8,14.05,71.45,320.7,333.1,7.39,8.59,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:25:40",4626872,35051,8,6.751,308.8,14.05,71.25,328.4,340.4,7.376,8.59,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:25:45",4626873,35051,8,7.585,291.8,14.05,71.3,322.1,329.7,7.356,8.59,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:25:50",4626874,35051,8,6.418,299.4,14.05,71.4,324.7,334.7,7.328,8.59,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:25:55",4626875,35051,8,7.251,299.4,14.05,71.55,322.8,336.6,7.342,8.59,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:26:00",4626876,35051,8,6.418,295.5,14.05,71.85,319.3,336.2,7.251,8.42,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:26:05",4626877,35051,8,7.085,308,14.05,72.15,328,340,7.203,8.42,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:26:10",4626878,35051,8,6.751,299.6,14.05,72.25,322.8,336.8,7.161,8.42,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:26:15",4626879,35051,8,6.918,305.7,14.05,72.1,329.8,335.9,7.106,8.42,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:26:20",4626880,35051,8,5.918,296.4,14.05,71.95,325.7,330.7,7.029,8.42,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:26:25",4626881,35051,8,5.751,302.7,14.05,71.9,332.7,330,6.96,8.42,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:26:30",4626882,35051,8,7.085,302,14.05,72.2,327.1,334.9,6.974,8.42,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:26:35",4626883,35051,8,5.751,290.6,14.05,72.4,316.1,334.5,6.869,8.42,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:26:40",4626884,35051,8,6.751,295.8,14.1,72.55,324,331.8,6.8,8.08,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:26:45",4626885,35051,8,7.251,299.4,14.05,72.95,321.9,337.5,6.786,8.08,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:26:50",4626886,35051,8,6.418,292.4,14.1,73.1,319.3,333.1,6.751,8.08,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:26:55",4626887,35051,8,7.418,307.4,14.05,73.2,324.5,342.9,6.779,8.08,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:27:00",4626888,35051,8,6.418,315,14.05,73.2,331.9,343.1,6.765,8.08,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:27:05",4626889,35051,8,6.418,310.2,14.05,72.6,330.6,339.6,6.779,8.08,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:27:10",4626890,35051,8,7.085,303.7,14,72,324.7,339,6.807,8.08,"NAN",14.11,"NAN",3.401939,0
"2026-05-20 01:27:15",4626891,35051,8,6.251,288.3,14,71.55,324.3,324,6.772,8.08,2.288,14.11,44.34,3.401939,0
"2026-05-20 01:27:20",4626892,35051,8,7.418,301.3,14,71.2,326.1,335.2,6.744,7.752,"NAN",14.1,"NAN",3.401939,0
"2026-05-20 01:27:25",4626893,35051,8,6.585,302.1,14,70.9,325,337.1,6.696,7.585,"NAN",14.1,"NAN",3.401939,0
"2026-05-20 01:27:30",4626894,35051,8,6.418,297.9,14,70.55,322.4,335.5,6.675,7.585,2.194,14.1,43.24,3.401939,0
"2026-05-20 01:27:35",4626895,35051,8,6.418,298.7,14,70.35,328.2,330.5,6.689,7.585,"NAN",14.09,"NAN",3.401939,0
"2026-05-20 01:27:40",4626896,35051,8,5.751,303.5,14,70.3,326.6,336.9,6.647,7.585,2.16,14.09,42.84,3.401939,0
"2026-05-20 01:27:45",4626897,35051,8,5.918,307.2,14,70.15,329.2,338,6.578,7.418,"NAN",14.09,"NAN",3.401939,0
"2026-05-20 01:27:50",4626898,35051,8,5.584,307.8,14,70.3,332.6,335.2,6.543,7.418,"NAN",14.09,"NAN",3.401939,0
"2026-05-20 01:27:55",4626899,35051,8,5.918,304.3,14,70.6,329.6,334.7,6.487,7.418,"NAN",14.09,"NAN",3.401939,0
"2026-05-20 01:28:00",4626900,35051,8,6.418,306.9,14,70.85,328.4,338.5,6.487,7.418,1.876,14.09,39.48,3.401939,0
"2026-05-20 01:28:05",4626901,35051,8,6.585,301.2,14,71,323.8,337.4,6.467,7.418,1.654,14.09,36.78,3.401939,0
"2026-05-20 01:28:10",4626902,35051,8,6.085,303.2,14,71.1,324.2,339,6.439,7.418,1.673,14.09,37.01,3.401939,0
"2026-05-20 01:28:15",4626903,35051,8,6.418,315.9,14,71.25,325.2,350.7,6.418,7.418,1.747,14.09,37.92,3.401939,0
"2026-05-20 01:28:20",4626904,35051,8,6.585,307.9,14,71.3,328.7,339.2,6.446,7.418,1.963,14.09,40.52,3.401939,0
"2026-05-20 01:28:25",4626905,35051,8,6.418,297.1,14,71.4,321.9,335.2,6.474,7.418,1.602,14.09,36.14,1.70097,0
"2026-05-20 01:28:30",4626906,35051,8,5.918,303.3,14,71.45,330.5,332.8,6.425,7.418,"NAN",14.09,"NAN",0,0
"2026-05-20 01:28:35",4626907,35051,8,5.418,306.2,14,71.45,327.7,338.5,6.411,7.418,"NAN",14.09,"NAN",0,0
"2026-05-20 01:28:40",4626908,35051,8,6.085,309.6,14,71.35,331.3,338.3,6.383,7.418,1.797,14.09,38.52,0,0
"2026-05-20 01:28:45",4626909,35051,8,6.418,306,14,71.4,329.4,336.6,6.348,7.418,"NAN",14.09,"NAN",0,0
"2026-05-20 01:28:50",4626910,35051,8,6.085,314.1,14,71.45,331.9,342.2,6.335,7.418,1.778,14.08,38.29,0,0
"2026-05-20 01:28:55",4626911,35051,8,5.418,305.8,14,71.2,324.9,340.9,6.251,7.418,2.366,14.09,45.21,0,0
"2026-05-20 01:29:00",4626912,35051,8,4.584,308.4,14,71.1,335.9,332.5,6.175,7.418,"NAN",14.08,"NAN",0,0
"2026-05-20 01:29:05",4626913,35051,8,5.751,303.5,14,71.2,332,331.5,6.147,7.418,1.898,14.09,39.74,0,0
"2026-05-20 01:29:10",4626914,35051,8,5.751,307.3,14,71.45,328.5,338.8,6.091,7.418,1.924,14.09,40.06,0,0
"2026-05-20 01:29:15",4626915,35051,8,6.085,305.1,14,72,328.5,336.6,6.085,7.418,1.39,14.09,33.48,0,0
"2026-05-20 01:29:20",4626916,35051,8,5.251,299.5,14.05,72.35,325.9,333.6,5.994,6.585,2.004,14.09,41.01,0,0
"2026-05-20 01:29:25",4626917,35051,8,5.918,310.6,14.05,72.75,330.6,340,5.966,6.585,1.29,14.09,32.2,0,0
"2026-05-20 01:29:30",4626918,35051,8,5.418,299.6,14.1,73.3,330.6,329,5.925,6.585,1.977,14.09,40.69,0,0
"2026-05-20 01:29:35",4626919,35051,8,6.085,289.8,14.05,73.7,321,328.8,5.911,6.585,1.857,14.1,39.27,0,0
"2026-05-20 01:29:40",4626920,35051,8,6.918,312.2,14.05,73.9,328.2,344,5.96,6.918,1.919,14.11,40.01,0,0
"2026-05-20 01:29:45",4626921,35051,8,5.751,309.5,14.05,73.8,328.5,341,5.953,6.918,"NAN",14.1,"NAN",0,0
"2026-05-20 01:29:50",4626922,35051,8,5.251,297.4,14,73.4,327.1,330.3,5.939,6.918,"NAN",14.1,"NAN",0,0
"2026-05-20 01:29:55",4626923,35051,8,5.584,314.8,14,72.6,336.6,338.2,5.925,6.918,"NAN",14.09,"NAN",0,0
"2026-05-20 01:30:00",4626924,35051,8,6.251,299.7,14,72.2,321,338.7,5.918,6.918,"NAN",14.09,"NAN",0,0
"2026-05-20 01:30:05",4626925,35051,8,6.418,304.2,14,71.95,329.6,334.6,5.911,6.918,"NAN",14.09,"NAN",0,0
"2026-05-20 01:30:10",4626926,35051,8,6.918,298.7,14,71.55,324.5,334.2,5.946,6.918,"NAN",14.09,"NAN",0,0
"2026-05-20 01:30:15",4626927,35051,8,5.751,296.8,14,71.05,328.7,328.1,5.918,6.918,"NAN",14.09,"NAN",0,0
"2026-05-20 01:30:20",4626928,35051,8,5.251,290.8,14,70.75,327.1,323.7,5.862,6.918,"NAN",14.09,"NAN",0,0
"2026-05-20 01:30:25",4626929,35051,8,6.418,308.4,14,70.8,334.8,333.6,5.862,6.918,"NAN",14.09,"NAN",0,0
"2026-05-20 01:30:30",4626930,35051,8,5.751,283.4,14,70.9,321,322.4,5.855,6.918,"NAN",14.09,"NAN",0,0
"2026-05-20 01:30:35",4626931,35051,8,5.084,306.4,14,70.9,327.3,339.1,5.841,6.918,"NAN",14.09,"NAN",0,0
"2026-05-20 01:30:40",4626932,35051,8,4.584,305.4,14,70.85,332.2,333.2,5.779,6.918,"NAN",14.09,"NAN",0,0
"2026-05-20 01:30:45",4626933,35051,8,4.918,311.6,14,71.05,326.6,345,5.716,6.918,"NAN",14.09,"NAN",0,0
"2026-05-20 01:30:50",4626934,35051,8,5.418,299.2,14,71.3,325.7,333.5,5.689,6.918,"NAN",14.09,"NAN",0,0
"2026-05-20 01:30:55",4626935,35051,8,6.585,297.1,14,71.7,328.4,328.7,5.737,6.918,"NAN",14.09,"NAN",0,0
"2026-05-20 01:31:00",4626936,35051,8,6.251,296.6,14,71.9,323.1,333.5,5.807,6.918,"NAN",14.09,"NAN",0,0
"2026-05-20 01:31:05",4626937,35051,8,5.751,294,14,71.7,331.2,322.8,5.807,6.918,"NAN",14.09,"NAN",0,0
"2026-05-20 01:31:10",4626938,35051,8,5.418,296.6,14,71.4,328.5,328.1,5.793,6.918,"NAN",14.09,"NAN",0,0
"2026-05-20 01:31:15",4626939,35051,8,6.085,303.1,14,71.2,326.8,336.3,5.793,6.918,"NAN",14.09,"NAN",0,0
"2026-05-20 01:31:20",4626940,35051,8,6.085,310.8,14,71.2,333.1,337.7,5.828,6.918,"NAN",14.09,"NAN",0,0
"2026-05-20 01:31:25",4626941,35051,8,6.085,298.5,14,71.5,322.6,335.9,5.835,6.918,"NAN",14.08,"NAN",0,0
"2026-05-20 01:31:30",4626942,35051,8,5.918,303.7,14,71.7,330.6,333.1,5.855,6.918,"NAN",14.09,"NAN",0,0
"2026-05-20 01:31:35",4626943,35051,8,6.251,303,14,71.7,327.1,335.9,5.862,6.918,"NAN",14.08,"NAN",0,0
"2026-05-20 01:31:40",4626944,35051,8,6.085,301.4,14,71.45,333.4,328,5.828,6.918,"NAN",14.08,"NAN",0,0
"2026-05-20 01:31:45",4626945,35051,8,5.084,293.4,13.95,70.95,321.5,331.9,5.8,6.918,"NAN",14.08,"NAN",0,0
"2026-05-20 01:31:50",4626946,35051,8,6.085,307.2,13.95,70.8,322.2,345,5.835,6.918,"NAN",14.08,"NAN",0,0
"2026-05-20 01:31:55",4626947,35051,8,6.251,312.9,14,70.85,330.3,342.6,5.862,6.918,"NAN",14.06,"NAN",0,0
"2026-05-20 01:32:00",4626948,35051,8,5.584,311,14,70.95,329.4,341.6,5.835,6.918,"NAN",14.06,"NAN",0,0
"2026-05-20 01:32:05",4626949,35051,8,5.584,326.6,13.95,71.1,344.4,342.2,5.8,6.918,"NAN",14.06,"NAN",0,0
"2026-05-20 01:32:10",4626950,35051,8,5.751,313.7,13.9,71.1,328.9,344.8,5.751,6.585,"NAN",14.06,"NAN",0,0
"2026-05-20 01:32:15",4626951,35051,8,5.418,304.2,13.9,71,324.7,339.5,5.737,6.585,"NAN",14.06,"NAN",0,0
"2026-05-20 01:32:20",4626952,35051,8,5.251,308.7,13.9,70.95,328.2,340.5,5.737,6.585,"NAN",14.06,"NAN",0,0
"2026-05-20 01:32:25",4626953,35051,8,5.418,315.7,13.9,70.9,334.5,341.2,5.696,6.585,"NAN",14.06,"NAN",0,0
"2026-05-20 01:32:30",4626954,35051,8,5.418,298.9,13.9,70.8,328.9,330,5.682,6.585,"NAN",14.06,"NAN",0,0
"2026-05-20 01:32:35",4626955,35051,8,5.418,314.3,13.9,70.8,333.1,341.2,5.696,6.585,"NAN",14.06,"NAN",0,0
"2026-05-20 01:32:40",4626956,35051,8,5.084,305.1,13.9,71,330.1,335,5.716,6.585,"NAN",14.06,"NAN",0,0
"2026-05-20 01:32:45",4626957,35051,8,5.084,309.4,13.95,71.25,329.9,339.5,5.723,6.585,"NAN",14.05,"NAN",0,0
"2026-05-20 01:32:50",4626958,35051,8,5.751,292.9,13.9,71.5,326.1,326.8,5.737,6.585,"NAN",14.05,"NAN",0,0
"2026-05-20 01:32:55",4626959,35051,8,6.085,308.8,13.9,71.65,331.5,337.3,5.716,6.251,"NAN",14.05,"NAN",0,0
"2026-05-20 01:33:00",4626960,35051,8,6.085,305.2,13.9,71.85,322.1,343.1,5.709,6.251,"NAN",14.05,"NAN",0,0
"2026-05-20 01:33:05",4626961,35051,8,5.751,312.7,13.9,71.95,329.4,343.3,5.709,6.251,"NAN",14.05,"NAN",0,0
"2026-05-20 01:33:10",4626962,35051,8,6.585,300.3,13.9,71.75,328.7,331.6,5.758,6.585,"NAN",14.05,"NAN",0,0
"2026-05-20 01:33:15",4626963,35051,8,6.085,309.9,13.9,71.55,328,341.9,5.758,6.585,"NAN",14.05,"NAN",0,0
"2026-05-20 01:33:20",4626964,35051,8,6.085,304.1,13.9,71.4,328,336.1,5.758,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:33:25",4626965,35051,8,6.085,295.5,13.9,71.4,322.9,332.6,5.758,6.585,"NAN",14.05,"NAN",0,0
"2026-05-20 01:33:30",4626966,35051,8,5.251,300.6,13.9,71.4,328.2,332.4,5.73,6.585,"NAN",14.05,"NAN",0,0
"2026-05-20 01:33:35",4626967,35051,8,5.751,299.2,13.95,71.45,329.4,329.8,5.709,6.585,"NAN",14.05,"NAN",0,0
"2026-05-20 01:33:40",4626968,35051,8,4.918,300.2,13.95,71.6,328.9,331.3,5.661,6.585,"NAN",14.05,"NAN",0,0
"2026-05-20 01:33:45",4626969,35051,8,4.751,299.4,13.95,71.8,327,332.4,5.647,6.585,"NAN",14.05,"NAN",0,0
"2026-05-20 01:33:50",4626970,35051,8,6.418,292,13.95,72.25,321.4,330.6,5.661,6.585,"NAN",14.05,"NAN",0,0
"2026-05-20 01:33:55",4626971,35051,8,6.585,285.9,14,72.6,315.2,330.7,5.675,6.585,"NAN",14.05,"NAN",0,0
"2026-05-20 01:34:00",4626972,35051,8,6.085,300.2,13.95,72.75,327.8,332.4,5.696,6.585,"NAN",14.05,"NAN",0,0
"2026-05-20 01:34:05",4626973,35051,8,5.418,311.2,13.95,72.65,327.8,343.4,5.689,6.585,"NAN",14.05,"NAN",0,0
"2026-05-20 01:34:10",4626974,35051,8,5.751,304.2,13.9,72.25,324,340.2,5.689,6.585,"NAN",14.05,"NAN",0,0
"2026-05-20 01:34:15",4626975,35051,8,5.751,316.3,13.9,72,326.1,350.2,5.703,6.585,"NAN",14.05,"NAN",0,0
"2026-05-20 01:34:20",4626976,35051,8,5.584,307.9,13.9,71.85,330.8,337.1,5.716,6.585,"NAN",14.05,"NAN",0,0
"2026-05-20 01:34:25",4626977,35051,8,5.251,314.6,13.95,71.6,331.7,342.9,5.709,6.585,"NAN",14.05,"NAN",0,0
"2026-05-20 01:34:30",4626978,35051,8,5.418,312.2,13.95,71.65,328.9,343.3,5.709,6.585,"NAN",14.06,"NAN",0,0
"2026-05-20 01:34:35",4626979,35051,8,5.918,308.2,13.9,71.65,334,334.2,5.73,6.585,"NAN",14.05,"NAN",0,0
"2026-05-20 01:34:40",4626980,35051,8,6.251,298.5,13.9,71.6,320.5,338,5.779,6.585,"NAN",14.05,"NAN",0,0
"2026-05-20 01:34:45",4626981,35051,8,6.085,306.3,13.9,71.5,326.1,340.2,5.821,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:34:50",4626982,35051,8,6.085,321.8,13.9,71.25,335,346.8,5.835,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:34:55",4626983,35051,8,6.251,305.3,13.9,70.95,321.5,343.8,5.841,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:35:00",4626984,35051,8,5.584,308.1,13.9,70.65,331.2,336.9,5.821,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:35:05",4626985,35051,8,6.251,296.5,13.9,70.4,324.7,331.8,5.841,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:35:10",4626986,35051,8,6.085,288.5,13.9,70.3,322.2,326.3,5.821,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:35:15",4626987,35051,8,5.584,302.1,13.9,70.5,328,334.1,5.8,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:35:20",4626988,35051,8,6.585,298.2,13.9,70.8,322.9,335.3,5.821,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:35:25",4626989,35051,8,6.418,310,13.9,71.2,325.7,344.3,5.835,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:35:30",4626990,35051,8,6.085,307.8,13.9,71.45,327.5,340.3,5.869,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:35:35",4626991,35051,8,5.584,315.4,13.9,71.65,332.2,343.2,5.862,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:35:40",4626992,35051,8,4.918,314.1,13.9,71.65,330.1,344,5.862,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:35:45",4626993,35051,8,4.751,323.3,13.9,71.8,335.5,347.8,5.862,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:35:50",4626994,35051,8,5.084,315.1,13.95,72.15,331.3,343.8,5.807,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:35:55",4626995,35051,8,6.085,315.5,14,72.85,330.1,345.4,5.786,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:36:00",4626996,35051,8,5.918,318.7,13.95,73.35,329.9,348.8,5.779,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:36:05",4626997,35051,8,6.085,316.1,13.9,73.3,329.6,346.5,5.807,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:36:10",4626998,35051,8,5.751,324.1,13.9,72.85,337.7,346.4,5.807,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:36:15",4626999,35051,8,6.251,309.5,13.9,72.4,331.3,338.2,5.828,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:36:20",4627000,35051,8,6.251,314.2,13.9,71.55,327.8,346.4,5.855,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:36:25",4627001,35051,8,5.251,328.5,13.9,71.1,337.4,351.1,5.855,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:36:30",4627002,35051,8,5.418,309.9,13.9,70.8,327.7,342.2,5.855,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:36:35",4627003,35051,8,6.085,319.4,13.9,70.7,335,344.4,5.862,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:36:40",4627004,35051,8,5.418,317.7,13.9,70.8,326.8,350.9,5.828,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:36:45",4627005,35051,8,5.584,317.9,13.9,71,333.6,344.3,5.807,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:36:50",4627006,35051,8,5.751,302.2,13.9,71.25,331,331.2,5.793,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:36:55",4627007,35051,8,6.251,309.1,13.9,71.6,321.7,347.4,5.793,6.585,"NAN",14.03,"NAN",0,0
"2026-05-20 01:37:00",4627008,35051,8,6.085,324.7,13.95,72.1,334.1,350.6,5.814,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:37:05",4627009,35051,8,6.418,300.2,13.9,72.35,324.2,336,5.821,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:37:10",4627010,35051,8,5.751,309.7,13.9,72.3,326.1,343.6,5.807,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:37:15",4627011,35051,8,5.251,315.1,13.9,71.9,336.4,338.7,5.793,6.585,"NAN",14.04,"NAN",0,0
"2026-05-20 01:37:20",4627012,35051,8,6.418,303.9,13.9,71.3,324.3,339.6,5.786,6.418,"NAN",14.03,"NAN",0,0
"2026-05-20 01:37:25",4627013,35051,8,6.251,306,13.9,70.9,323.1,342.9,5.779,6.418,"NAN",14.03,"NAN",0,0
"2026-05-20 01:37:30",4627014,35051,8,6.085,305.1,13.9,70.7,326.6,338.5,5.779,6.418,"NAN",14.02,"NAN",0,0
"2026-05-20 01:37:35",4627015,35051,8,6.251,316,13.9,70.65,329.2,346.8,5.807,6.418,"NAN",14.02,"NAN",0,0
"2026-05-20 01:37:40",4627016,35051,8,5.418,314,13.9,70.8,325.2,348.8,5.828,6.418,"NAN",14.02,"NAN",0,0
"2026-05-20 01:37:45",4627017,35051,8,5.418,319,13.9,70.9,337.2,341.8,5.855,6.418,"NAN",14.02,"NAN",0,0
"2026-05-20 01:37:50",4627018,35051,8,4.918,317.6,13.9,70.9,335,342.6,5.848,6.418,"NAN",14.02,"NAN",0,0
"2026-05-20 01:37:55",4627019,35051,8,4.751,304.4,13.9,71.1,326.1,338.3,5.793,6.418,"NAN",14.02,"NAN",0,0
"2026-05-20 01:38:00",4627020,35051,8,4.918,313.7,13.9,71.5,329.4,344.3,5.751,6.418,"NAN",14.02,"NAN",0,0
"2026-05-20 01:38:05",4627021,35051,8,6.085,296.3,13.9,72.25,321.4,334.9,5.751,6.418,"NAN",14.02,"NAN",0,0
"2026-05-20 01:38:10",4627022,35051,8,5.751,305.3,13.9,72.65,326.6,338.7,5.751,6.418,"NAN",14.02,"NAN",0,0
"2026-05-20 01:38:15",4627023,35051,8,5.418,314.6,13.9,72.65,335.9,338.7,5.716,6.418,"NAN",14.02,"NAN",0,0
"2026-05-20 01:38:20",4627024,35051,8,5.251,301.8,13.9,72.35,325.9,335.9,5.675,6.418,"NAN",14.02,"NAN",0,0
"2026-05-20 01:38:25",4627025,35051,8,4.751,309.3,13.9,72.25,331.5,337.8,5.654,6.418,"NAN",14.02,"NAN",0,0
"2026-05-20 01:38:30",4627026,35051,8,4.918,305.5,13.9,72.2,328.4,337.1,5.633,6.418,"NAN",14.02,"NAN",0,0
"2026-05-20 01:38:35",4627027,35051,8,5.584,318.8,13.9,72.1,330.1,348.7,5.612,6.418,"NAN",14.02,"NAN",0,0
"2026-05-20 01:38:40",4627028,35051,8,6.251,309.4,13.9,71.95,327.5,341.9,5.647,6.418,"NAN",14.02,"NAN",0,0
"2026-05-20 01:38:45",4627029,35051,8,6.085,315.4,13.85,71.65,327.3,348.1,5.668,6.418,"NAN",14.02,"NAN",0,0
"2026-05-20 01:38:50",4627030,35051,8,5.918,316.8,13.85,71.4,333.3,343.5,5.675,6.418,"NAN",14.02,"NAN",0,0
"2026-05-20 01:38:55",4627031,35051,8,6.585,311,13.85,71.25,330.1,340.9,5.689,6.585,"NAN",14,"NAN",0,0
"2026-05-20 01:39:00",4627032,35051,8,6.085,310.4,13.85,71.1,326.3,344.1,5.689,6.585,"NAN",14,"NAN",0,0
"2026-05-20 01:39:05",4627033,35051,8,5.751,305.5,13.85,70.85,327,338.5,5.661,6.585,"NAN",13.99,"NAN",0,0
"2026-05-20 01:39:10",4627034,35051,8,5.751,311.7,13.85,70.45,332.7,339,5.661,6.585,"NAN",13.99,"NAN",0,0
"2026-05-20 01:39:15",4627035,35051,8,5.418,316.9,13.85,70.1,333.1,343.8,5.668,6.585,"NAN",13.99,"NAN",0,0
"2026-05-20 01:39:20",4627036,35051,8,5.584,307.5,13.85,69.9,324.7,342.8,5.633,6.585,"NAN",13.99,"NAN",0,0
"2026-05-20 01:39:25",4627037,35051,8,5.418,312.8,13.85,70,325,347.8,5.598,6.585,"NAN",13.99,"NAN",0,0
"2026-05-20 01:39:30",4627038,35051,8,5.251,313.9,13.8,69.95,329.1,344.8,5.564,6.585,"NAN",13.99,"NAN",0,0
"2026-05-20 01:39:35",4627039,35051,8,5.084,315.7,13.85,70.1,334.5,341.2,5.515,6.585,"NAN",13.98,"NAN",0,0
"2026-05-20 01:39:40",4627040,35051,8,5.084,303.9,13.85,70.35,325.9,338,5.501,6.585,"NAN",13.99,"NAN",0,0
"2026-05-20 01:39:45",4627041,35051,8,5.251,319.1,13.85,70.75,329.9,349.2,5.494,6.585,"NAN",13.99,"NAN",0,0
"2026-05-20 01:39:50",4627042,35051,8,4.084,312.6,13.85,71.4,331,341.6,5.459,6.585,"NAN",13.98,"NAN",0,0
"2026-05-20 01:39:55",4627043,35051,8,5.084,316,13.9,72,332.9,343.1,5.473,6.585,"NAN",13.99,"NAN",0,0
"2026-05-20 01:40:00",4627044,35051,8,4.751,298.1,13.9,72.5,321.5,336.6,5.466,6.585,"NAN",13.99,"NAN",0,0
"2026-05-20 01:40:05",4627045,35051,8,5.751,305.4,13.9,72.85,325.9,339.5,5.452,6.585,"NAN",13.99,"NAN",0,0
"2026-05-20 01:40:10",4627046,35051,8,5.584,320.4,13.9,73.15,333.8,346.6,5.446,6.585,"NAN",13.99,"NAN",0,0
"2026-05-20 01:40:15",4627047,35051,8,7.085,304.8,13.85,73.3,318,346.8,5.515,7.085,"NAN",13.99,"NAN",0,0
"2026-05-20 01:40:20",4627048,35051,8,6.918,295.8,13.9,73.2,323.1,332.7,5.584,7.085,"NAN",13.99,"NAN",0,0
"2026-05-20 01:40:25",4627049,35051,8,6.918,303.8,13.85,72.7,328.9,334.9,5.675,7.085,"NAN",13.99,"NAN",0,0
"2026-05-20 01:40:30",4627050,35051,8,6.918,304,13.85,72.05,322.8,341.2,5.758,7.085,"NAN",13.99,"NAN",0,0
"2026-05-20 01:40:35",4627051,35051,8,6.585,305.2,13.85,71.4,324.3,340.9,5.8,7.085,"NAN",13.99,"NAN",0,0
"2026-05-20 01:40:40",4627052,35051,8,5.918,307.8,13.85,71.1,327.8,340,5.786,7.085,"NAN",13.99,"NAN",0,0
"2026-05-20 01:40:45",4627053,35051,8,5.751,308.9,13.85,71.05,329.4,339.5,5.772,7.085,"NAN",13.99,"NAN",0,0
"2026-05-20 01:40:50",4627054,35051,8,6.085,315.3,13.9,71.25,333.1,342.2,5.779,7.085,"NAN",13.98,"NAN",0,0
"2026-05-20 01:40:55",4627055,35051,8,5.751,309,13.85,71.45,328,341,5.744,7.085,"NAN",13.99,"NAN",0,0
"2026-05-20 01:41:00",4627056,35051,8,5.918,316.2,13.85,71.5,331.5,344.7,5.737,7.085,"NAN",13.99,"NAN",0,0
"2026-05-20 01:41:05",4627057,35051,8,6.085,310.1,13.85,71.55,333.1,337,5.751,7.085,"NAN",13.99,"NAN",0,0
"2026-05-20 01:41:10",4627058,35051,8,4.918,319.6,13.9,71.55,331.3,348.3,5.716,7.085,"NAN",13.99,"NAN",0,0
"2026-05-20 01:41:15",4627059,35051,8,5.584,294.7,13.9,72.05,325.7,329,5.723,7.085,"NAN",13.99,"NAN",0,0
"2026-05-20 01:41:20",4627060,35051,8,5.418,312.3,13.9,72.4,325.9,346.4,5.716,7.085,"NAN",13.99,"NAN",0,0
"2026-05-20 01:41:25",4627061,35051,8,5.584,304.6,13.9,72.65,327.1,337.5,5.723,7.085,"NAN",13.99,"NAN",0,0
"2026-05-20 01:41:30",4627062,35051,8,5.418,306,13.9,72.65,324.3,341.7,5.73,7.085,"NAN",13.99,"NAN",0,0
"2026-05-20 01:41:35",4627063,35051,8,5.751,309.5,13.9,72.6,327.1,342.4,5.758,7.085,"NAN",13.99,"NAN",0,0
"2026-05-20 01:41:40",4627064,35051,8,6.085,306.8,13.9,72.55,325.2,341.6,5.8,7.085,"NAN",13.99,"NAN",0,0
"2026-05-20 01:41:45",4627065,35051,8,5.584,318.9,13.9,72.65,331.5,347.4,5.814,7.085,"NAN",13.99,"NAN",0,0
"2026-05-20 01:41:50",4627066,35051,8,4.918,318.5,13.9,72.7,336.2,342.3,5.848,7.085,"NAN",13.99,"NAN",0,0
"2026-05-20 01:41:55",4627067,35051,8,5.084,310.9,13.9,72.75,325.4,345.5,5.848,7.085,"NAN",13.99,"NAN",0,0
"2026-05-20 01:42:00",4627068,35051,8,5.084,300.1,13.9,72.8,330.8,329.3,5.862,7.085,"NAN",13.99,"NAN",0,0
"2026-05-20 01:42:05",4627069,35051,8,5.084,314.8,13.9,72.8,329.6,345.2,5.835,7.085,"NAN",13.99,"NAN",0,0
"2026-05-20 01:42:10",4627070,35051,8,5.418,306.3,13.9,72.9,329.4,336.9,5.828,7.085,"NAN",14,"NAN",0,0
"2026-05-20 01:42:15",4627071,35051,8,5.251,304.8,13.9,73.25,324.9,339.9,5.751,6.918,"NAN",14,"NAN",0,0
"2026-05-20 01:42:20",4627072,35051,8,5.251,311.9,13.9,73.35,331.5,340.4,5.682,6.918,"NAN",14,"NAN",0,0
"2026-05-20 01:42:25",4627073,35051,8,5.584,312.7,13.9,73.4,325.9,346.8,5.626,6.918,"NAN",13.99,"NAN",0,0
"2026-05-20 01:42:30",4627074,35051,8,5.751,315.6,13.9,73.35,330.8,344.8,5.578,6.585,"NAN",13.99,"NAN",0,0
"2026-05-20 01:42:35",4627075,35051,8,5.084,297.9,13.9,73.15,329.6,328.3,5.515,6.085,"NAN",13.99,"NAN",0,0
"2026-05-20 01:42:40",4627076,35051,8,5.084,313.9,13.9,72.75,329.4,344.5,5.48,6.085,"NAN",13.99,"NAN",0,0
"2026-05-20 01:42:45",4627077,35051,8,5.084,306.8,13.9,72.7,327.8,339,5.452,6.085,"NAN",13.99,"NAN",0,0
"2026-05-20 01:42:50",4627078,35051,8,6.251,302.1,13.9,72.8,322.6,339.5,5.459,6.251,2.034,13.99,41.27,0,0
"2026-05-20 01:42:55",4627079,35051,8,5.918,307.8,13.9,73,325.7,342.1,5.466,6.251,"NAN",13.99,"NAN",0,0
"2026-05-20 01:43:00",4627080,35051,8,5.918,312.2,13.9,73.15,332.7,339.5,5.466,6.251,"NAN",13.99,"NAN",0,0
"2026-05-20 01:43:05",4627081,35051,8,6.085,297.1,13.9,73.25,320.5,336.6,5.466,6.251,"NAN",13.99,"NAN",0,0
"2026-05-20 01:43:10",4627082,35051,8,5.751,305.4,13.9,73.3,326.4,339,5.501,6.251,"NAN",13.99,"NAN",0,0
"2026-05-20 01:43:15",4627083,35051,8,5.751,305.5,13.9,73.15,324.5,341,5.508,6.251,"NAN",13.99,"NAN",0,0
"2026-05-20 01:43:20",4627084,35051,8,6.251,303.8,13.9,72.7,326.4,337.4,5.543,6.251,2.182,13.99,43,0,0
"2026-05-20 01:43:25",4627085,35051,8,5.584,311.1,13.85,72.4,331.3,339.8,5.543,6.251,"NAN",13.99,"NAN",0,0
"2026-05-20 01:43:30",4627086,35051,8,5.584,300.9,13.85,72.45,322.2,338.7,5.55,6.251,1.921,13.99,39.93,0,0
"2026-05-20 01:43:35",4627087,35051,8,5.418,304.8,13.85,72.6,322.6,342.2,5.536,6.251,2.18,13.99,42.98,0,0
"2026-05-20 01:43:40",4627088,35051,8,5.251,304.1,13.9,72.75,323.6,340.5,5.501,6.251,1.888,13.99,39.53,0,0
"2026-05-20 01:43:45",4627089,35051,8,5.084,312.7,13.9,72.95,322.8,349.9,5.48,6.251,1.564,13.99,35.57,0,0
"2026-05-20 01:43:50",4627090,35051,8,5.751,302,13.9,73.1,322.2,339.8,5.515,6.251,1.448,13.99,34.11,0,0
"2026-05-20 01:43:55",4627091,35051,8,5.751,307.2,13.9,73.15,325.2,342,5.543,6.251,2.076,13.99,41.77,0,0
"2026-05-20 01:44:00",4627092,35051,8,5.751,313.1,13.9,73.25,329.1,344,5.571,6.251,1.762,13.99,38.01,0,0
"2026-05-20 01:44:05",4627093,35051,8,5.584,317.2,13.9,73.45,329.9,347.3,5.591,6.251,1.855,13.99,39.13,0,0
"2026-05-20 01:44:10",4627094,35051,8,5.584,312.8,13.9,73.6,328.5,344.3,5.598,6.251,1.939,13.99,40.15,0,0
"2026-05-20 01:44:15",4627095,35051,8,5.418,310.3,13.9,73.65,320.1,350.2,5.605,6.251,1.038,13.99,28.8,0,0
"2026-05-20 01:44:20",4627096,35051,8,5.751,308.4,13.9,73.6,325.4,343,5.626,6.251,0.53,13.99,21.78,0,0
"2026-05-20 01:44:25",4627097,35051,8,5.251,309,13.9,73.5,324.2,344.8,5.612,6.251,1.011,13.99,28.44,0,0
"2026-05-20 01:44:30",4627098,35051,8,5.251,306.3,13.9,73.45,318,348.3,5.591,6.251,0.384,13.99,19.67,0,0
"2026-05-20 01:44:35",4627099,35051,8,5.084,319,13.9,73.45,329.4,349.6,5.591,6.251,1.028,13.99,28.66,0,0
"2026-05-20 01:44:40",4627100,35051,8,5.584,317.9,13.9,73.45,327,350.9,5.612,6.251,1.647,13.99,36.61,0,0
"2026-05-20 01:44:45",4627101,35051,8,6.085,313.5,13.9,73.35,325.2,348.3,5.654,6.251,1.595,13.99,35.96,0,0
"2026-05-20 01:44:50",4627102,35051,8,5.584,308.6,13.9,73.2,325.7,342.9,5.626,6.251,1.607,13.99,36.1,0,0
"2026-05-20 01:44:55",4627103,35051,8,5.584,308.7,13.85,73,325.6,343.1,5.612,6.251,1.667,13.99,36.85,0,0
"2026-05-20 01:45:00",4627104,35051,8,5.918,323.1,13.9,73.05,331.3,351.8,5.612,6.251,1.265,13.99,31.77,0,0
"2026-05-20 01:45:05",4627105,35051,8,6.085,321.4,13.85,73.2,332.9,348.5,5.612,6.251,"NAN",13.99,"NAN",0,0
"2026-05-20 01:45:10",4627106,35051,8,6.085,311.9,13.85,73.05,324.5,347.4,5.626,6.251,1.846,13.99,39.03,0,0
"2026-05-20 01:45:15",4627107,35051,8,6.085,317.6,13.85,72.85,327,350.6,5.64,6.251,2.01,13.99,40.98,0,0
"2026-05-20 01:45:20",4627108,35051,8,4.751,318.1,13.85,72.65,329.6,348.5,5.578,6.085,2.19,13.99,43.09,0,0
"2026-05-20 01:45:25",4627109,35051,8,5.251,313.4,13.9,72.6,330.1,343.3,5.564,6.085,"NAN",13.99,"NAN",0,0
"2026-05-20 01:45:30",4627110,35051,8,5.418,308.5,13.85,72.65,327.3,341.2,5.557,6.085,"NAN",13.99,"NAN",0,0
"2026-05-20 01:45:35",4627111,35051,8,6.085,322.5,13.9,72.85,328,354.5,5.584,6.085,"NAN",13.99,"NAN",0,0
"2026-05-20 01:45:40",4627112,35051,8,5.918,299,13.9,73.05,322.9,336.1,5.612,6.085,2.258,13.99,43.88,0,0
"2026-05-20 01:45:45",4627113,35051,8,6.251,307.7,13.9,73.05,328.9,338.8,5.661,6.251,"NAN",13.99,"NAN",0,0
"2026-05-20 01:45:50",4627114,35051,8,5.584,312.7,13.85,72.8,328.7,344,5.654,6.251,"NAN",13.99,"NAN",0,0
"2026-05-20 01:45:55",4627115,35051,8,6.251,303,13.85,72.65,323.1,339.9,5.675,6.251,"NAN",13.99,"NAN",0,0
"2026-05-20 01:46:00",4627116,35051,8,5.918,300.8,13.85,72.45,323.5,337.3,5.682,6.251,"NAN",13.99,"NAN",0,0
"2026-05-20 01:46:05",4627117,35051,8,5.751,308.5,13.85,72,330.3,338.2,5.689,6.251,"NAN",13.99,"NAN",0,0
"2026-05-20 01:46:10",4627118,35051,8,6.085,305.8,13.8,71.3,332,333.8,5.709,6.251,"NAN",13.98,"NAN",0,0
"2026-05-20 01:46:15",4627119,35051,8,5.084,312.8,13.8,70.85,332.6,340.2,5.696,6.251,"NAN",13.97,"NAN",0,0
"2026-05-20 01:46:20",4627120,35051,8,5.418,307.1,13.8,70.6,332.6,334.5,5.682,6.251,"NAN",13.97,"NAN",0,0
"2026-05-20 01:46:25",4627121,35051,8,6.085,299.7,13.8,70.6,325.9,333.8,5.716,6.251,"NAN",13.97,"NAN",0,0
"2026-05-20 01:46:30",4627122,35051,8,4.918,300.8,13.85,70.85,333.1,327.7,5.703,6.251,"NAN",13.97,"NAN",0,0
"2026-05-20 01:46:35",4627123,35051,8,6.085,308.4,13.8,71.2,329.4,339,5.744,6.251,"NAN",13.97,"NAN",0,0
"2026-05-20 01:46:40",4627124,35051,8,5.918,311.9,13.8,71.4,329.9,342,5.758,6.251,"NAN",13.96,"NAN",0,0
"2026-05-20 01:46:45",4627125,35051,8,5.418,304.6,13.85,71.6,328.2,336.4,5.73,6.251,"NAN",13.96,"NAN",0,0
"2026-05-20 01:46:50",4627126,35051,8,5.418,312.4,13.85,71.8,331.7,340.7,5.723,6.251,"NAN",13.96,"NAN",0,0
"2026-05-20 01:46:55",4627127,35051,8,5.751,301.1,13.8,71.85,327.8,333.3,5.73,6.251,"NAN",13.96,"NAN",0,0
"2026-05-20 01:47:00",4627128,35051,8,5.418,303.4,13.85,71.85,332.2,331.2,5.709,6.251,1.873,13.96,39.32,0,0
"2026-05-20 01:47:05",4627129,35051,8,4.584,300.1,13.85,71.85,331.5,328.6,5.647,6.251,"NAN",13.96,"NAN",0,0
"2026-05-20 01:47:10",4627130,35051,8,5.584,306.1,13.85,72,329.9,336.2,5.626,6.251,1.883,13.96,39.44,0,0
"2026-05-20 01:47:15",4627131,35051,8,5.584,302.7,13.85,72.35,329.4,333.3,5.605,6.251,2.013,13.96,40.98,0,0
"2026-05-20 01:47:20",4627132,35051,8,6.251,306.7,13.85,72.55,327.7,339,5.668,6.251,"NAN",13.96,"NAN",0,0
"2026-05-20 01:47:25",4627133,35051,8,5.751,292.6,13.85,72.6,322.4,330.2,5.689,6.251,2.142,13.96,42.5,0,0
"2026-05-20 01:47:30",4627134,35051,8,4.918,313.8,13.8,72.45,332.2,341.6,5.668,6.251,"NAN",13.94,"NAN",0,0
"2026-05-20 01:47:35",4627135,35051,8,5.918,309.1,13.85,72.15,325.2,343.9,5.661,6.251,"NAN",13.94,"NAN",0,0
"2026-05-20 01:47:40",4627136,35051,8,6.251,315.8,13.8,72.25,331.5,344.3,5.675,6.251,"NAN",13.94,"NAN",0,0
"2026-05-20 01:47:45",4627137,35051,8,6.918,317.1,13.8,72.25,330.3,346.8,5.703,6.918,"NAN",13.94,"NAN",0,0
"2026-05-20 01:47:50",4627138,35051,8,7.585,306.5,13.8,72.4,324.5,342,5.786,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:47:55",4627139,35051,8,7.251,306.7,13.8,72.3,323.1,343.6,5.828,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:48:00",4627140,35051,8,6.751,311.1,13.8,71.85,325.7,345.4,5.862,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:48:05",4627141,35051,8,6.418,321.7,13.8,71.55,333.4,348.3,5.89,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:48:10",4627142,35051,8,7.585,302.5,13.8,71.4,323.8,338.7,5.953,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:48:15",4627143,35051,8,6.918,306,13.8,71.4,329.4,336.6,6.029,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:48:20",4627144,35051,8,6.918,303.4,13.8,71.4,327.8,335.6,6.091,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:48:25",4627145,35051,8,6.918,308.8,13.8,71.5,331.9,336.9,6.126,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:48:30",4627146,35051,8,7.085,282.7,13.8,71.55,317.3,325.4,6.217,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:48:35",4627147,35051,8,7.251,310.1,13.8,71.55,331.7,338.4,6.265,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:48:40",4627148,35051,8,5.584,301.4,13.8,71.5,321.2,340.2,6.251,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:48:45",4627149,35051,8,6.418,306.2,13.8,71.5,325.7,340.5,6.293,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:48:50",4627150,35051,8,5.918,299.2,13.8,71.5,321.7,337.5,6.314,7.585,"NAN",13.93,"NAN",0,0
"2026-05-20 01:48:55",4627151,35051,8,6.251,320.7,13.85,71.65,333.1,347.6,6.335,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:49:00",4627152,35051,8,6.085,298.4,13.8,71.95,327.8,330.6,6.362,7.585,"NAN",13.93,"NAN",0,0
"2026-05-20 01:49:05",4627153,35051,8,5.418,301.9,13.8,72.05,326.4,335.5,6.397,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:49:10",4627154,35051,8,6.085,312.8,13.85,72.35,335.9,336.9,6.418,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:49:15",4627155,35051,8,5.751,289.4,13.85,72.8,324.9,324.5,6.425,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:49:20",4627156,35051,8,6.585,308.3,13.85,73.3,333.1,335.2,6.439,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:49:25",4627157,35051,8,6.418,292.2,13.85,73.55,316.5,335.7,6.467,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:49:30",4627158,35051,8,6.585,305.7,13.85,73.45,331.7,334,6.536,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:49:35",4627159,35051,8,6.585,312.3,13.85,73.3,332.7,339.6,6.564,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:49:40",4627160,35051,8,6.751,292.1,13.85,73.15,324.2,327.9,6.585,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:49:45",4627161,35051,8,6.751,299.3,13.8,72.6,325.2,334.1,6.578,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:49:50",4627162,35051,8,6.418,298.2,13.8,72.25,327.3,330.9,6.529,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:49:55",4627163,35051,8,5.418,301.4,13.8,72,330.6,330.8,6.453,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:50:00",4627164,35051,8,7.085,299.6,13.8,72,324,335.6,6.467,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:50:05",4627165,35051,8,6.918,304.2,13.8,72.1,324.3,339.9,6.487,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:50:10",4627166,35051,8,7.585,293.6,13.8,72,318,335.6,6.487,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:50:15",4627167,35051,8,7.251,305.8,13.8,71.85,327.1,338.7,6.501,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:50:20",4627168,35051,8,6.251,303.4,13.8,71.65,329.6,333.8,6.474,7.585,"NAN",13.93,"NAN",0,0
"2026-05-20 01:50:25",4627169,35051,8,6.918,304.8,13.8,71.45,327.5,337.3,6.474,7.585,"NAN",13.92,"NAN",0,0
"2026-05-20 01:50:30",4627170,35051,8,6.251,301.8,13.8,71.35,325.7,336.1,6.439,7.585,"NAN",13.92,"NAN",0,0
"2026-05-20 01:50:35",4627171,35051,8,6.085,313.6,13.8,71.4,332.9,340.7,6.39,7.585,"NAN",13.92,"NAN",0,0
"2026-05-20 01:50:40",4627172,35051,8,6.085,310.4,13.8,71.65,326.8,343.6,6.411,7.585,"NAN",13.92,"NAN",0,0
"2026-05-20 01:50:45",4627173,35051,8,7.085,303,13.8,72,324.2,338.8,6.439,7.585,"NAN",13.92,"NAN",0,0
"2026-05-20 01:50:50",4627174,35051,8,5.751,305.1,13.85,72.35,329.9,335.2,6.432,7.585,"NAN",13.93,"NAN",0,0
"2026-05-20 01:50:55",4627175,35051,8,5.584,312.7,13.85,72.65,330.6,342.1,6.404,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:51:00",4627176,35051,8,5.751,299.2,13.85,73.15,325.4,333.8,6.39,7.585,2.174,13.94,42.86,0,0
"2026-05-20 01:51:05",4627177,35051,8,6.085,300.1,13.9,73.55,327.8,332.3,6.418,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:51:10",4627178,35051,8,6.418,310.4,13.9,74.15,327.1,343.3,6.432,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:51:15",4627179,35051,8,6.418,305.8,13.85,74.3,325.6,340.2,6.46,7.585,2.15,13.94,42.58,0,0
"2026-05-20 01:51:20",4627180,35051,8,5.751,313.4,13.8,74.2,333.8,339.6,6.425,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:51:25",4627181,35051,8,5.418,308.1,13.85,74,329.1,339,6.383,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:51:30",4627182,35051,8,6.751,316.8,13.85,73.65,331.3,345.5,6.39,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:51:35",4627183,35051,8,6.418,313.2,13.85,73.6,331.3,341.9,6.383,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:51:40",4627184,35051,8,5.918,314.4,13.85,73.45,329.6,344.8,6.348,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:51:45",4627185,35051,8,6.918,308.3,13.85,73.4,324.7,343.6,6.355,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:51:50",4627186,35051,8,6.751,308.9,13.8,73.3,332,336.9,6.369,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:51:55",4627187,35051,8,6.918,310.5,13.8,73,331,339.5,6.432,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:52:00",4627188,35051,8,6.585,298.3,13.8,72.55,326.4,331.9,6.411,7.585,"NAN",13.94,"NAN",0,0
"2026-05-20 01:52:05",4627189,35051,8,6.085,312.2,13.8,72.1,332.7,339.5,6.376,7.585,"NAN",13.92,"NAN",0,0
"2026-05-20 01:52:10",4627190,35051,8,5.918,303,13.8,71.65,324.7,338.3,6.307,7.251,"NAN",13.92,"NAN",0,0
"2026-05-20 01:52:15",4627191,35051,8,7.418,302.9,13.8,71.6,330.1,332.8,6.314,7.418,"NAN",13.92,"NAN",0,0
"2026-05-20 01:52:20",4627192,35051,8,6.918,304.1,13.8,71.75,326.1,338,6.342,7.418,"NAN",13.92,"NAN",0,0
"2026-05-20 01:52:25",4627193,35051,8,8.25,290.4,13.8,71.85,321.9,328.5,6.397,8.25,"NAN",13.92,"NAN",0,0
"2026-05-20 01:52:30",4627194,35051,8,7.418,297.6,13.8,71.85,323.8,333.8,6.446,8.25,"NAN",13.92,"NAN",0,0
"2026-05-20 01:52:35",4627195,35051,8,7.585,291.3,13.75,71.6,323.6,327.7,6.508,8.25,"NAN",13.92,"NAN",0,0
"2026-05-20 01:52:40",4627196,35051,8,6.085,306.2,13.75,71.4,323.8,342.4,6.508,8.25,"NAN",13.92,"NAN",0,0
"2026-05-20 01:52:45",4627197,35051,8,6.585,310.7,13.75,71.3,329.8,340.9,6.487,8.25,"NAN",13.91,"NAN",0,0
"2026-05-20 01:52:50",4627198,35051,8,5.751,312.6,13.8,71.35,331.2,341.4,6.487,8.25,"NAN",13.91,"NAN",0,0
"2026-05-20 01:52:55",4627199,35051,8,6.918,313.3,13.8,71.65,332,341.3,6.543,8.25,"NAN",13.91,"NAN",0,0
"2026-05-20 01:53:00",4627200,35051,8,7.418,304.8,13.8,72.15,325.2,339.6,6.612,8.25,"NAN",13.92,"NAN",0,0
"2026-05-20 01:53:05",4627201,35051,8,7.918,292.8,13.8,72.5,319.8,333,6.689,8.25,2.128,13.92,42.3,0,0
"2026-05-20 01:53:10",4627202,35051,8,6.751,301.3,13.8,72.65,324.7,336.6,6.703,8.25,2.114,13.91,42.13,0,0
"2026-05-20 01:53:15",4627203,35051,8,7.585,301.6,13.8,72.4,326.4,335.2,6.751,8.25,"NAN",13.91,"NAN",0,0
"2026-05-20 01:53:20",4627204,35051,8,7.752,309.3,13.7,72.05,327.7,341.6,6.835,8.25,"NAN",13.89,"NAN",0,0
"2026-05-20 01:53:25",4627205,35051,8,7.418,296.6,13.7,71.75,313.4,343.2,6.918,8.25,1.853,13.89,39.02,0,0
"2026-05-20 01:53:30",4627206,35051,8,7.251,308.7,13.7,71.5,324.7,344,6.939,8.25,"NAN",13.89,"NAN",0,0
"2026-05-20 01:53:35",4627207,35051,8,7.752,311.7,13.7,71.1,326.3,345.4,6.994,8.25,"NAN",13.89,"NAN",0,0
"2026-05-20 01:53:40",4627208,35051,8,8.08,315.1,13.7,70.7,332.7,342.4,7.085,8.25,"NAN",13.88,"NAN",0,0
"2026-05-20 01:53:45",4627209,35051,8,7.752,294.1,13.7,70.5,319.6,334.5,7.119,8.25,2.18,13.87,42.87,0,0
"2026-05-20 01:53:50",4627210,35051,8,7.251,296.8,13.7,70.3,320.7,336.1,7.14,8.25,"NAN",13.87,"NAN",0,0
"2026-05-20 01:53:55",4627211,35051,8,7.752,290.8,13.7,70.3,318.4,332.4,7.175,8.25,"NAN",13.87,"NAN",0,0
"2026-05-20 01:54:00",4627212,35051,8,8.08,290.5,13.7,70.55,320.8,329.7,7.238,8.25,"NAN",13.87,"NAN",0,0
"2026-05-20 01:54:05",4627213,35051,8,8.92,277.7,13.75,70.9,313,324.7,7.356,8.92,"NAN",13.87,"NAN",0,0
"2026-05-20 01:54:10",4627214,35051,8,8.42,285.6,13.7,71.2,308.3,337.3,7.46,8.92,"NAN",13.87,"NAN",0,0
"2026-05-20 01:54:15",4627215,35051,8,8.92,294.7,13.7,71.4,322.2,332.5,7.522,8.92,"NAN",13.87,"NAN",0,0
"2026-05-20 01:54:20",4627216,35051,8,7.251,304.2,13.75,71.5,326.6,337.6,7.536,8.92,"NAN",13.87,"NAN",0,0
"2026-05-20 01:54:25",4627217,35051,8,8.92,307.8,13.75,71.55,320.7,347.1,7.564,8.92,"NAN",13.87,"NAN",0,0
"2026-05-20 01:54:30",4627218,35051,8,8.08,308.8,13.7,71.6,330.1,338.7,7.592,8.92,"NAN",13.87,"NAN",0,0
"2026-05-20 01:54:35",4627219,35051,8,7.418,296.8,13.7,71.35,320,336.8,7.585,8.92,"NAN",13.87,"NAN",0,0
"2026-05-20 01:54:40",4627220,35051,8,7.752,284.3,13.7,70.85,320,324.3,7.654,8.92,"NAN",13.87,"NAN",0,0
"2026-05-20 01:54:45",4627221,35051,8,7.585,290.5,13.7,70.7,321.2,329.3,7.696,8.92,"NAN",13.87,"NAN",0,0
"2026-05-20 01:54:50",4627222,35051,8,8.08,297.8,13.7,70.7,322.9,334.9,7.793,8.92,2.223,13.87,43.36,0,0
"2026-05-20 01:54:55",4627223,35051,8,8.59,295.2,13.75,70.9,319.8,335.4,7.863,8.92,1.983,13.87,40.55,0,0
"2026-05-20 01:55:00",4627224,35051,8,7.585,303.3,13.75,71.3,326.4,336.9,7.87,8.92,"NAN",13.87,"NAN",0,0
"2026-05-20 01:55:05",4627225,35051,8,6.751,296.3,13.75,71.65,328,328.3,7.821,8.92,"NAN",13.87,"NAN",0,0
"2026-05-20 01:55:10",4627226,35051,8,7.918,299.5,13.8,71.95,328.7,330.8,7.87,8.92,"NAN",13.87,"NAN",0,0
"2026-05-20 01:55:15",4627227,35051,8,7.251,293.6,13.8,72.35,320.7,332.9,7.856,8.92,"NAN",13.87,"NAN",0,0
"2026-05-20 01:55:20",4627228,35051,8,6.751,294.4,13.85,72.8,321.9,332.5,7.814,8.92,"NAN",13.88,"NAN",0,0
"2026-05-20 01:55:25",4627229,35051,8,6.918,282.9,13.8,73.2,313.2,329.7,7.793,8.92,"NAN",13.88,"NAN",0,0
"2026-05-20 01:55:30",4627230,35051,8,5.918,308.9,13.8,73.3,330.1,338.8,7.738,8.92,"NAN",13.89,"NAN",0,0
"2026-05-20 01:55:35",4627231,35051,8,7.251,301.3,13.8,73.45,326.4,334.9,7.717,8.92,"NAN",13.89,"NAN",0,0
"2026-05-20 01:55:40",4627232,35051,8,7.585,297.6,13.85,73.8,318.4,339.2,7.696,8.92,2.36,13.89,44.96,0,0
"2026-05-20 01:55:45",4627233,35051,8,7.585,302.6,13.8,73.95,322.8,339.8,7.689,8.92,"NAN",13.89,"NAN",0,0
"2026-05-20 01:55:50",4627234,35051,8,7.085,312.1,13.8,74.1,329.2,342.9,7.682,8.92,"NAN",13.89,"NAN",0,0
"2026-05-20 01:55:55",4627235,35051,8,7.251,289,13.8,73.95,320,329,7.661,8.92,"NAN",13.89,"NAN",0,0
"2026-05-20 01:56:00",4627236,35051,8,6.751,306.9,13.8,73.7,328.9,338,7.606,8.92,"NAN",13.89,"NAN",0,0
"2026-05-20 01:56:05",4627237,35051,8,6.751,300.1,13.8,73.45,319.4,340.7,7.515,8.92,"NAN",13.89,"NAN",0,0
"2026-05-20 01:56:10",4627238,35051,8,6.585,312.1,13.8,73.4,327.8,344.3,7.439,8.92,2.264,13.89,43.86,0,0
"2026-05-20 01:56:15",4627239,35051,8,6.085,311.9,13.8,73.45,323.8,348.1,7.321,8.92,2.128,13.89,42.29,0,0
"2026-05-20 01:56:20",4627240,35051,8,5.584,313.2,13.85,73.65,329.6,343.6,7.251,8.92,2.016,13.89,40.96,0,0
"2026-05-20 01:56:25",4627241,35051,8,7.752,301,13.85,74.15,318.6,342.4,7.203,8.59,1.784,13.91,38.2,0,0
"2026-05-20 01:56:30",4627242,35051,8,6.418,309.5,13.85,74.45,330.3,339.2,7.133,8.59,2.264,13.91,43.87,0,0
"2026-05-20 01:56:35",4627243,35051,8,6.918,322.2,13.8,74.5,329.8,352.4,7.113,8.59,"NAN",13.91,"NAN",0,0
"2026-05-20 01:56:40",4627244,35051,8,7.251,318.2,13.8,74.3,330.6,347.6,7.092,8.59,"NAN",13.91,"NAN",0,0
"2026-05-20 01:56:45",4627245,35051,8,6.418,301.8,13.8,74.15,329.4,332.4,7.043,8.59,"NAN",13.91,"NAN",0,0
"2026-05-20 01:56:50",4627246,35051,8,6.085,312.5,13.8,73.9,326.4,346.1,6.96,8.59,"NAN",13.89,"NAN",0,0
"2026-05-20 01:56:55",4627247,35051,8,6.751,316.4,13.8,73.7,329.9,346.5,6.883,7.918,"NAN",13.91,"NAN",0,0
"2026-05-20 01:57:00",4627248,35051,8,6.918,311,13.8,73.7,325.6,345.4,6.856,7.918,"NAN",13.89,"NAN",0,0
"2026-05-20 01:57:05",4627249,35051,8,8.08,297.4,13.8,73.7,315.6,341.8,6.911,8.08,"NAN",13.89,"NAN",0,0
"2026-05-20 01:57:10",4627250,35051,8,8.42,308.1,13.8,73.5,323.8,344.3,6.932,8.42,"NAN",13.89,"NAN",0,0
"2026-05-20 01:57:15",4627251,35051,8,7.752,297.8,13.75,73.2,322.4,335.4,6.953,8.42,"NAN",13.89,"NAN",0,0
"2026-05-20 01:57:20",4627252,35051,8,7.585,284.5,13.75,73,321.5,323,6.988,8.42,"NAN",13.89,"NAN",0,0
"2026-05-20 01:57:25",4627253,35051,8,6.918,280.7,13.7,72.75,322.6,318.1,6.988,8.42,"NAN",13.89,"NAN",0,0
"2026-05-20 01:57:30",4627254,35051,8,8.25,286.8,13.7,72.35,325.2,321.6,7.085,8.42,"NAN",13.89,"NAN",0,0
"2026-05-20 01:57:35",4627255,35051,8,7.752,301.2,13.7,72.3,321.2,340,7.106,8.42,"NAN",13.88,"NAN",0,0
"2026-05-20 01:57:40",4627256,35051,8,7.251,296.7,13.7,72.3,329.6,327.1,7.092,8.42,"NAN",13.89,"NAN",0,0
"2026-05-20 01:57:45",4627257,35051,8,7.251,299.6,13.75,72.25,324.7,334.9,7.078,8.42,"NAN",13.88,"NAN",0,0
"2026-05-20 01:57:50",4627258,35051,8,7.418,286.8,13.7,72.25,321.2,325.6,7.092,8.42,"NAN",13.87,"NAN",0,0
"2026-05-20 01:57:55",4627259,35051,8,7.085,294.3,13.7,72.25,324.2,330.1,7.085,8.42,"NAN",13.87,"NAN",0,0
"2026-05-20 01:58:00",4627260,35051,8,7.585,293.3,13.7,72.2,321.2,332.1,7.119,8.42,"NAN",13.87,"NAN",0,0
"2026-05-20 01:58:05",4627261,35051,8,7.752,293.9,13.7,72.2,317.3,336.6,7.161,8.42,"NAN",13.87,"NAN",0,0
"2026-05-20 01:58:10",4627262,35051,8,7.085,311.8,13.7,72.05,329.9,341.9,7.182,8.42,"NAN",13.86,"NAN",0,0
"2026-05-20 01:58:15",4627263,35051,8,7.085,307.6,13.7,71.9,325.2,342.4,7.224,8.42,"NAN",13.86,"NAN",0,0
"2026-05-20 01:58:20",4627264,35051,8,7.085,306.4,13.7,72,321.7,344.7,7.286,8.42,"NAN",13.86,"NAN",0,0
"2026-05-20 01:58:25",4627265,35051,8,7.752,304.8,13.7,72.1,322.2,342.6,7.286,8.42,"NAN",13.85,"NAN",0,0
"2026-05-20 01:58:30",4627266,35051,8,7.085,315.6,13.75,72.1,324.5,351.1,7.314,8.42,"NAN",13.85,"NAN",0,0
"2026-05-20 01:58:35",4627267,35051,8,6.918,325.1,13.65,71.95,331.7,353.4,7.314,8.42,"NAN",13.85,"NAN",0,0
"2026-05-20 01:58:40",4627268,35051,8,7.251,333.1,13.65,71.85,338.6,354.5,7.314,8.42,"NAN",13.85,"NAN",0,0
"2026-05-20 01:58:45",4627269,35051,8,7.251,312,13.65,71.65,322.8,349.2,7.349,8.42,"NAN",13.85,"NAN",0,0
"2026-05-20 01:58:50",4627270,35051,8,7.585,325.5,13.65,71.65,331,354.5,7.411,8.42,"NAN",13.85,"NAN",0,0
"2026-05-20 01:58:55",4627271,35051,8,6.751,320,13.65,71.55,334.1,345.9,7.411,8.42,"NAN",13.82,"NAN",0,0
"2026-05-20 01:59:00",4627272,35051,8,6.918,318.9,13.65,71.4,332,346.9,7.411,8.42,"NAN",13.82,"NAN",0,0
"2026-05-20 01:59:05",4627273,35051,8,5.584,316,13.65,71.3,332,344,7.307,8.42,"NAN",13.82,"NAN",0,0
"2026-05-20 01:59:10",4627274,35051,8,6.085,305.7,13.65,71.3,326.6,339.1,7.21,8.25,"NAN",13.82,"NAN",0,0
"2026-05-20 01:59:15",4627275,35051,8,5.418,325.7,13.65,71.65,338.1,347.6,7.113,8.25,"NAN",13.82,"NAN",0,0
"2026-05-20 01:59:20",4627276,35051,8,5.918,322.5,13.7,72.15,334.5,348,7.043,8.25,"NAN",13.82,"NAN",0,0
"2026-05-20 01:59:25",4627277,35051,8,6.085,316,13.7,72.65,327.1,348.9,7.008,8.25,"NAN",13.82,"NAN",0,0
"2026-05-20 01:59:30",4627278,35051,8,6.085,316.2,13.7,73.2,332.2,344,6.918,7.752,"NAN",13.82,"NAN",0,0
"2026-05-20 01:59:35",4627279,35051,8,5.584,324.2,13.75,74,335.5,348.7,6.828,7.752,"NAN",13.82,"NAN",0,0
"2026-05-20 01:59:40",4627280,35051,8,6.251,302.3,13.75,74.65,325.4,336.9,6.786,7.752,"NAN",13.85,"NAN",0,0
"2026-05-20 01:59:45",4627281,35051,8,6.418,311.8,13.75,75.1,328.2,343.6,6.751,7.752,"NAN",13.85,"NAN",0,0
"2026-05-20 01:59:50",4627282,35051,8,6.085,313.6,13.8,75.5,332.9,340.7,6.696,7.752,"NAN",13.85,"NAN",0,0
"2026-05-20 01:59:55",4627283,35051,8,6.418,312,13.85,75.8,328.4,343.6,6.668,7.752,"NAN",13.85,"NAN",0,0
"2026-05-20 02:00:00",4627284,35051,8,6.585,328.5,13.8,76.3,338.8,349.7,6.626,7.752,"NAN",13.85,"NAN",0,0
"2026-05-20 02:00:05",4627285,35051,8,6.418,325.6,13.8,76.3,333.4,352.2,6.571,7.752,"NAN",13.85,"NAN",0,0
"2026-05-20 02:00:10",4627286,35051,8,6.418,325.5,13.75,75.85,333.8,351.7,6.543,7.752,"NAN",13.85,"NAN",0,0
"2026-05-20 02:00:15",4627287,35051,8,6.418,324.7,13.75,75.35,335.9,348.8,6.515,7.752,"NAN",13.85,"NAN",0,0
"2026-05-20 02:00:20",4627288,35051,8,7.251,314.2,13.7,74.5,328.5,345.7,6.522,7.752,"NAN",13.85,"NAN",0,0
"2026-05-20 02:00:25",4627289,35051,8,6.418,319.4,13.7,73.95,332,347.4,6.467,7.585,"NAN",13.85,"NAN",0,0
"2026-05-20 02:00:30",4627290,35051,8,7.251,313.4,13.7,73.6,326.1,347.3,6.474,7.585,"NAN",13.85,"NAN",0,0
"2026-05-20 02:00:35",4627291,35051,8,7.085,320.5,13.7,73.35,330.1,350.4,6.48,7.585,"NAN",13.85,"NAN",0,0
"2026-05-20 02:00:40",4627292,35051,8,6.751,315.4,13.7,73.05,329.9,345.5,6.46,7.585,"NAN",13.83,"NAN",0,0
"2026-05-20 02:00:45",4627293,35051,8,6.251,314.8,13.65,72.7,331.2,343.6,6.418,7.585,"NAN",13.83,"NAN",0,0
"2026-05-20 02:00:50",4627294,35051,8,7.251,310.6,13.65,72.5,328,342.6,6.404,7.251,"NAN",13.82,"NAN",0,0
"2026-05-20 02:00:55",4627295,35051,8,7.585,310,13.65,72.35,327.8,342.2,6.439,7.585,"NAN",13.82,"NAN",0,0
"2026-05-20 02:01:00",4627296,35051,8,7.251,304.4,13.65,72.2,325.4,339,6.453,7.585,"NAN",13.82,"NAN",0,0
"2026-05-20 02:01:05",4627297,35051,8,7.251,315.2,13.6,71.85,332,343.2,6.522,7.585,"NAN",13.82,"NAN",0,0
"2026-05-20 02:01:10",4627298,35051,8,6.751,318.7,13.6,71.65,334.1,344.6,6.55,7.585,"NAN",13.81,"NAN",0,0
"2026-05-20 02:01:15",4627299,35051,8,7.418,310.2,13.6,71.55,328,342.2,6.633,7.585,"NAN",13.81,"NAN",0,0
"2026-05-20 02:01:20",4627300,35051,8,7.085,301.6,13.65,71.5,325,336.6,6.682,7.585,"NAN",13.8,"NAN",0,0
"2026-05-20 02:01:25",4627301,35051,8,7.251,314.2,13.6,71.5,329.2,345,6.731,7.585,"NAN",13.8,"NAN",0,0
"2026-05-20 02:01:30",4627302,35051,8,6.585,321.2,13.6,71.65,332.7,348.5,6.751,7.585,"NAN",13.8,"NAN",0,0
"2026-05-20 02:01:35",4627303,35051,8,6.085,317.5,13.65,71.7,331.5,346,6.772,7.585,"NAN",13.8,"NAN",0,0
"2026-05-20 02:01:40",4627304,35051,8,6.585,316.8,13.65,71.8,328.7,348.1,6.786,7.585,"NAN",13.79,"NAN",0,0
"2026-05-20 02:01:45",4627305,35051,8,5.584,320.1,13.65,72,330.8,349.3,6.751,7.585,"NAN",13.8,"NAN",0,0
"2026-05-20 02:01:50",4627306,35051,8,6.085,329.7,13.6,72.25,335.2,354.5,6.751,7.585,"NAN",13.79,"NAN",0,0
"2026-05-20 02:01:55",4627307,35051,8,6.751,311.5,13.6,72.6,331.2,340.3,6.765,7.585,"NAN",13.79,"NAN",0,0
"2026-05-20 02:02:00",4627308,35051,8,7.418,307.1,13.65,72.9,323.1,344,6.8,7.585,"NAN",13.77,"NAN",0,0
"2026-05-20 02:02:05",4627309,35051,8,5.584,315.9,13.6,73.3,328.7,347.2,6.765,7.585,"NAN",13.79,"NAN",0,0
"2026-05-20 02:02:10",4627310,35051,8,6.085,309.9,13.65,73.55,324.9,345,6.751,7.585,"NAN",13.77,"NAN",0,0
"2026-05-20 02:02:15",4627311,35051,8,7.085,319,13.65,73.9,326.6,352.4,6.779,7.585,"NAN",13.79,"NAN",0,0
"2026-05-20 02:02:20",4627312,35051,8,7.251,299.3,13.7,74.2,322.6,336.7,6.779,7.585,"NAN",13.8,"NAN",0,0
"2026-05-20 02:02:25",4627313,35051,8,6.251,319.5,13.65,74.4,333.1,346.4,6.772,7.585,"NAN",13.79,"NAN",0,0
"2026-05-20 02:02:30",4627314,35051,8,7.085,324,13.6,74.25,333.8,350.2,6.765,7.585,"NAN",13.77,"NAN",0,0
"2026-05-20 02:02:35",4627315,35051,8,7.085,303.4,13.55,73.8,327.5,335.9,6.765,7.585,"NAN",13.77,"NAN",0,0
"2026-05-20 02:02:40",4627316,35051,8,6.585,314.6,13.5,73.35,332.7,341.9,6.758,7.585,"NAN",13.76,"NAN",0,0
"2026-05-20 02:02:45",4627317,35051,8,7.918,316.3,13.6,72.85,327.3,349,6.828,7.918,"NAN",13.76,"NAN",0,0
"2026-05-20 02:02:50",4627318,35051,8,8.08,308.2,13.55,72.55,325.4,342.8,6.862,8.08,"NAN",13.75,"NAN",0,0
"2026-05-20 02:02:55",4627319,35051,8,7.752,309.5,13.55,72.65,324.5,345,6.869,8.08,"NAN",13.75,"NAN",0,0
"2026-05-20 02:03:00",4627320,35051,8,8.42,315.3,13.55,72.85,327,348.3,6.918,8.42,"NAN",13.75,"NAN",0,0
"2026-05-20 02:03:05",4627321,35051,8,7.251,304.1,13.55,72.9,322.9,341.2,6.918,8.42,"NAN",13.75,"NAN",0,0
"2026-05-20 02:03:10",4627322,35051,8,7.418,302,13.5,72.75,324.7,337.3,6.946,8.42,"NAN",13.75,"NAN",0,0
"2026-05-20 02:03:15",4627323,35051,8,7.085,312.9,13.5,72.4,330.8,342.1,6.932,8.42,"NAN",13.73,"NAN",0,0
"2026-05-20 02:03:20",4627324,35051,8,7.085,308.3,13.5,71.95,328.5,339.8,6.932,8.42,"NAN",13.73,"NAN",0,0
"2026-05-20 02:03:25",4627325,35051,8,6.751,312.8,13.5,71.65,330.6,342.2,6.911,8.42,"NAN",13.71,"NAN",0,0
"2026-05-20 02:03:30",4627326,35051,8,6.585,324.1,13.45,71.3,331.2,352.9,6.911,8.42,"NAN",13.7,"NAN",0,0
"2026-05-20 02:03:35",4627327,35051,8,6.585,322.3,13.45,71.35,331.7,350.6,6.932,8.42,"NAN",13.7,"NAN",0,0
"2026-05-20 02:03:40",4627328,35051,8,7.085,304.4,13.5,71.5,322.2,342.2,6.953,8.42,"NAN",13.7,"NAN",0,0
"2026-05-20 02:03:45",4627329,35051,8,6.751,311.7,13.45,71.6,330.1,341.6,7.001,8.42,"NAN",13.7,"NAN",0,0
"2026-05-20 02:03:50",4627330,35051,8,7.585,310.8,13.45,71.85,325.7,345.1,7.064,8.42,"NAN",13.69,"NAN",0,0
"2026-05-20 02:03:55",4627331,35051,8,6.918,307.1,13.45,72.1,330.3,336.8,7.071,8.42,"NAN",13.68,"NAN",0,0
"2026-05-20 02:04:00",4627332,35051,8,6.418,312.7,13.45,72.25,327.5,345.2,7.029,8.42,"NAN",13.68,"NAN",0,0
"2026-05-20 02:04:05",4627333,35051,8,6.918,311.9,13.45,72.4,330.6,341.3,7.085,8.42,"NAN",13.68,"NAN",0,0
"2026-05-20 02:04:10",4627334,35051,8,7.585,316.6,13.5,72.75,325.2,351.4,7.147,8.42,"NAN",13.68,"NAN",0,0
"2026-05-20 02:04:15",4627335,35051,8,7.585,298.7,13.45,72.95,309.3,349.4,7.168,8.42,"NAN",13.68,"NAN",0,0
"2026-05-20 02:04:20",4627336,35051,8,7.085,325.1,13.5,73.15,330.6,354.5,7.161,8.42,"NAN",13.67,"NAN",0,0
"2026-05-20 02:04:25",4627337,35051,8,8.25,322.4,13.45,73.15,330.3,352.1,7.245,8.42,"NAN",13.67,"NAN",0,0
"2026-05-20 02:04:30",4627338,35051,8,7.251,297.2,13.5,73.05,316.3,340.9,7.251,8.42,"NAN",13.65,"NAN",0,0
"2026-05-20 02:04:35",4627339,35051,8,7.585,307.4,13.4,72.75,324.5,342.9,7.272,8.42,"NAN",13.65,"NAN",0,0
"2026-05-20 02:04:40",4627340,35051,8,6.585,320.4,13.45,72.55,332.9,347.5,7.272,8.42,"NAN",13.65,"NAN",0,0
"2026-05-20 02:04:45",4627341,35051,8,6.751,320.8,13.45,72.35,331.3,349.5,7.224,8.42,"NAN",13.65,"NAN",0,0
"2026-05-20 02:04:50",4627342,35051,8,6.418,328.6,13.45,72.3,335.2,353.4,7.154,8.42,"NAN",13.64,"NAN",0,0
"2026-05-20 02:04:55",4627343,35051,8,6.751,316.7,13.45,72.2,328.7,348,7.113,8.42,"NAN",13.63,"NAN",0,0
"2026-05-20 02:05:00",4627344,35051,8,6.251,300.1,13.4,72.2,328.2,331.9,7.022,8.25,"NAN",13.63,"NAN",0,0
"2026-05-20 02:05:05",4627345,35051,8,6.251,300.3,13.4,72.25,330.3,330,6.981,8.25,"NAN",13.63,"NAN",0,0
"2026-05-20 02:05:10",4627346,35051,8,7.418,303.7,13.45,72.35,320.8,342.9,6.981,8.25,"NAN",13.63,"NAN",0,0
"2026-05-20 02:05:15",4627347,35051,8,7.418,303.9,13.45,72.65,320.3,343.6,6.994,8.25,1.61,13.63,35.8,0,0
"2026-05-20 02:05:20",4627348,35051,8,9.42,302.8,13.45,72.95,325.2,337.6,7.092,9.42,2.354,13.63,44.65,0,0
"2026-05-20 02:05:25",4627349,35051,8,9.09,301.2,13.45,73.1,323.8,337.4,7.189,9.42,2.313,13.62,44.17,0,0
"2026-05-20 02:05:30",4627350,35051,8,6.918,313,13.4,73.2,329.4,343.6,7.203,9.42,2.218,13.62,43.07,0,0
"2026-05-20 02:05:35",4627351,35051,8,8.75,307.4,13.5,73.4,322.1,345.3,7.293,9.42,2.049,13.62,41.1,0,0
"2026-05-20 02:05:40",4627352,35051,8,8.42,325.8,13.5,73.65,331.3,354.5,7.349,9.42,2.048,13.62,41.08,0,0
"2026-05-20 02:05:45",4627353,35051,8,8.25,309.4,13.5,73.65,319.4,350,7.411,9.42,1.765,13.61,37.69,0,0
"2026-05-20 02:05:50",4627354,35051,8,7.418,327.8,13.4,73.5,335,352.8,7.404,9.42,1.814,13.61,38.27,0,0
"2026-05-20 02:05:55",4627355,35051,8,7.251,316.9,13.4,72.9,322.9,354,7.418,9.42,1.82,13.61,38.35,0,0
"2026-05-20 02:06:00",4627356,35051,8,7.251,320.4,13.4,72.15,334,346.4,7.453,9.42,"NAN",13.61,"NAN",0,0
"2026-05-20 02:06:05",4627357,35051,8,6.585,306,13.4,71.85,329.1,336.9,7.439,9.42,"NAN",13.58,"NAN",0,0
"2026-05-20 02:06:10",4627358,35051,8,6.418,309.4,13.35,71.85,326.8,342.6,7.39,9.42,2.045,13.58,41.02,0,0
"2026-05-20 02:06:15",4627359,35051,8,7.418,304,13.4,72.05,322.8,341.2,7.383,9.42,2.157,13.58,42.33,0,0
"2026-05-20 02:06:20",4627360,35051,8,7.918,323.3,13.4,72.2,334.5,348.8,7.418,9.42,"NAN",13.58,"NAN",0,0
"2026-05-20 02:06:25",4627361,35051,8,8.08,306.3,13.4,72.3,314.6,351.7,7.411,9.42,2.395,13.58,45.06,0,0
"2026-05-20 02:06:30",4627362,35051,8,7.251,319.3,13.4,72.35,328,351.3,7.411,9.42,"NAN",13.57,"NAN",0,0
"2026-05-20 02:06:35",4627363,35051,8,7.085,324.1,13.4,72.45,332.7,351.4,7.39,9.42,"NAN",13.57,"NAN",0,0
"2026-05-20 02:06:40",4627364,35051,8,8.08,303.5,13.4,72.7,326.6,336.9,7.453,9.42,"NAN",13.57,"NAN",0,0
"2026-05-20 02:06:45",4627365,35051,8,8.08,306.9,13.4,72.8,326.4,340.5,7.508,9.42,"NAN",13.57,"NAN",0,0
"2026-05-20 02:06:50",4627366,35051,8,6.585,320.1,13.4,72.85,331.5,348.6,7.515,9.42,"NAN",13.57,"NAN",0,0
"2026-05-20 02:06:55",4627367,35051,8,8.42,302.2,13.4,73.05,318.9,343.3,7.585,9.42,"NAN",13.56,"NAN",0,0
"2026-05-20 02:07:00",4627368,35051,8,8.08,308.3,13.4,73.2,325.9,342.4,7.661,9.42,"NAN",13.57,"NAN",0,0
"2026-05-20 02:07:05",4627369,35051,8,7.418,321.2,13.4,73.35,332.7,348.5,7.71,9.42,"NAN",13.56,"NAN",0,0
"2026-05-20 02:07:10",4627370,35051,8,8.75,302.3,13.4,73.4,315.9,346.4,7.765,9.42,"NAN",13.56,"NAN",0,0
"2026-05-20 02:07:15",4627371,35051,8,8.25,304.5,13.4,73.45,318.6,345.9,7.8,9.42,"NAN",13.56,"NAN",0,0
"2026-05-20 02:07:20",4627372,35051,8,8.08,301.8,13.4,73.2,323.1,338.7,7.745,9.09,"NAN",13.56,"NAN",0,0
"2026-05-20 02:07:25",4627373,35051,8,6.918,319.3,13.4,72.65,330.1,349.2,7.654,8.75,"NAN",13.56,"NAN",0,0
"2026-05-20 02:07:30",4627374,35051,8,7.418,188.9,13.4,72.6,322.6,226.3,7.675,8.75,"NAN",13.54,"NAN",0,0
"2026-05-20 02:07:35",4627375,35051,8,7.585,304.2,13.4,72.65,324.7,339.5,7.627,8.75,"NAN",13.56,"NAN",0,0
"2026-05-20 02:07:40",4627376,35051,8,7.418,298.9,13.4,72.95,322.9,336,7.585,8.75,"NAN",13.56,"NAN",0,0
"2026-05-20 02:07:45",4627377,35051,8,7.251,310.2,13.4,73.05,327.8,342.4,7.543,8.75,"NAN",13.56,"NAN",0,0
"2026-05-20 02:07:50",4627378,35051,8,7.418,309.4,13.4,73,319.3,350.1,7.543,8.75,"NAN",13.56,"NAN",0,0
"2026-05-20 02:07:55",4627379,35051,8,7.085,322.6,13.4,73.1,334.8,347.8,7.536,8.75,"NAN",13.56,"NAN",0,0
"2026-05-20 02:08:00",4627380,35051,8,6.751,309.5,13.4,73.4,326.3,343.2,7.515,8.75,"NAN",13.56,"NAN",0,0
"2026-05-20 02:08:05",4627381,35051,8,7.752,317.1,13.45,73.9,326.1,351,7.564,8.75,"NAN",13.56,"NAN",0,0
"2026-05-20 02:08:10",4627382,35051,8,7.752,311.6,13.45,74.1,322.8,348.8,7.62,8.75,"NAN",13.56,"NAN",0,0
"2026-05-20 02:08:15",4627383,35051,8,6.751,317,13.4,74.15,329.2,347.8,7.592,8.75,"NAN",13.56,"NAN",0,0
"2026-05-20 02:08:20",4627384,35051,8,7.752,323.8,13.4,74.05,323.6,0.2,7.585,8.75,"NAN",13.56,"NAN",0,0
"2026-05-20 02:08:25",4627385,35051,8,6.585,320.9,13.4,73.9,330.3,350.6,7.522,8.75,"NAN",13.56,"NAN",0,0
"2026-05-20 02:08:30",4627386,35051,8,6.918,323.8,13.4,73.8,338.8,345,7.508,8.75,"NAN",13.56,"NAN",0,0
"2026-05-20 02:08:35",4627387,35051,8,7.418,319.2,13.4,73.8,326.4,352.8,7.522,8.75,"NAN",13.56,"NAN",0,0
"2026-05-20 02:08:40",4627388,35051,8,6.585,324,13.4,73.95,335.2,348.8,7.46,8.75,"NAN",13.56,"NAN",0,0
"2026-05-20 02:08:45",4627389,35051,8,7.251,319.6,13.4,74.1,325.9,353.7,7.425,8.75,"NAN",13.56,"NAN",0,0
"2026-05-20 02:08:50",4627390,35051,8,8.42,320.6,13.4,74.1,326.1,354.5,7.501,8.75,"NAN",13.56,"NAN",0,0
"2026-05-20 02:08:55",4627391,35051,8,7.585,324.3,13.4,73.95,330.5,353.8,7.467,8.75,"NAN",13.56,"NAN",0,0
"2026-05-20 02:09:00",4627392,35051,8,7.585,325.3,13.35,73.55,324.2,1.1,7.446,8.75,"NAN",13.56,"NAN",0,0
"2026-05-20 02:09:05",4627393,35051,8,6.418,320.4,13.4,73.15,330.8,349.6,7.404,8.75,"NAN",13.53,"NAN",0,0
"2026-05-20 02:09:10",4627394,35051,8,7.418,298.3,13.35,72.85,321.7,336.6,7.349,8.42,"NAN",13.53,"NAN",0,0
"2026-05-20 02:09:15",4627395,35051,8,7.251,311.8,13.35,72.95,328.9,342.9,7.307,8.42,"NAN",13.53,"NAN",0,0
"2026-05-20 02:09:20",4627396,35051,8,7.418,318.7,13.35,73.15,326.6,352.1,7.279,8.42,"NAN",13.53,"NAN",0,0
"2026-05-20 02:09:25",4627397,35051,8,8.42,317.7,13.4,73.35,324.7,353,7.342,8.42,"NAN",13.53,"NAN",0,0
"2026-05-20 02:09:30",4627398,35051,8,8.08,319.7,13.4,73.55,325.2,354.5,7.37,8.42,"NAN",13.53,"NAN",0,0
"2026-05-20 02:09:35",4627399,35051,8,8.75,322,13.35,73.45,331.7,350.3,7.418,8.75,"NAN",13.53,"NAN",0,0
"2026-05-20 02:09:40",4627400,35051,8,7.752,309.2,13.35,73.25,329.4,339.8,7.432,8.75,"NAN",13.53,"NAN",0,0
"2026-05-20 02:09:45",4627401,35051,8,7.752,313.9,13.35,73.05,327.5,346.4,7.453,8.75,"NAN",13.53,"NAN",0,0
"2026-05-20 02:09:50",4627402,35051,8,6.918,310.4,13.35,72.9,324.7,345.7,7.432,8.75,"NAN",13.53,"NAN",0,0
"2026-05-20 02:09:55",4627403,35051,8,6.918,317.4,13.35,72.75,328.7,348.7,7.425,8.75,"NAN",13.52,"NAN",0,0
"2026-05-20 02:10:00",4627404,35051,8,6.585,322.4,13.35,72.65,329.6,352.8,7.418,8.75,"NAN",13.52,"NAN",0,0
"2026-05-20 02:10:05",4627405,35051,8,7.585,313.5,13.4,72.75,327.8,345.7,7.411,8.75,"NAN",13.52,"NAN",0,0
"2026-05-20 02:10:10",4627406,35051,8,6.585,320.9,13.35,72.8,327.1,353.8,7.363,8.75,"NAN",13.52,"NAN",0,0
"2026-05-20 02:10:15",4627407,35051,8,6.418,320.7,13.35,72.55,332,348.7,7.349,8.75,"NAN",13.51,"NAN",0,0
"2026-05-20 02:10:20",4627408,35051,8,7.085,313.9,13.3,72.35,325.7,348.2,7.321,8.75,"NAN",13.51,"NAN",0,0
"2026-05-20 02:10:25",4627409,35051,8,7.251,322.3,13.35,72.3,331.7,350.6,7.349,8.75,"NAN",13.51,"NAN",0,0
"2026-05-20 02:10:30",4627410,35051,8,5.584,315,13.3,72.25,326.1,348.9,7.293,8.75,"NAN",13.51,"NAN",0,0
"2026-05-20 02:10:35",4627411,35051,8,7.085,314.3,13.35,72.45,328.2,346.1,7.279,8.75,"NAN",13.51,"NAN",0,0
"2026-05-20 02:10:40",4627412,35051,8,7.918,317.5,13.35,72.8,327.1,350.4,7.335,8.75,"NAN",13.51,"NAN",0,0
"2026-05-20 02:10:45",4627413,35051,8,6.918,331,13.3,72.95,329.9,1.1,7.321,8.75,"NAN",13.51,"NAN",0,0
"2026-05-20 02:10:50",4627414,35051,8,7.418,314,13.35,72.95,321.9,352.1,7.279,8.75,"NAN",13.51,"NAN",0,0
"2026-05-20 02:10:55",4627415,35051,8,6.918,325.6,13.35,73,335.2,350.4,7.251,8.75,"NAN",13.51,"NAN",0,0
"2026-05-20 02:11:00",4627416,35051,8,7.918,316.9,13.35,73.05,323.8,353.1,7.265,8.75,"NAN",13.5,"NAN",0,0
"2026-05-20 02:11:05",4627417,35051,8,7.585,327.2,13.35,73.05,332.7,354.5,7.314,8.75,"NAN",13.5,"NAN",0,0
"2026-05-20 02:11:10",4627418,35051,8,7.585,324.9,13.3,72.95,330.8,354.1,7.321,8.75,"NAN",13.48,"NAN",0,0
"2026-05-20 02:11:15",4627419,35051,8,6.918,321.7,13.3,72.75,331.3,350.4,7.307,8.75,"NAN",13.48,"NAN",0,0
"2026-05-20 02:11:20",4627420,35051,8,7.418,314.8,13.3,72.6,325.2,349.6,7.307,8.75,"NAN",13.48,"NAN",0,0
"2026-05-20 02:11:25",4627421,35051,8,8.25,178,13.3,72.55,325.7,212.3,7.3,8.75,"NAN",13.48,"NAN",0,0
"2026-05-20 02:11:30",4627422,35051,8,7.418,318.4,13.3,72.5,331,347.4,7.272,8.75,"NAN",13.47,"NAN",0,0
"2026-05-20 02:11:35",4627423,35051,8,7.085,320,13.3,72.25,329.8,350.2,7.203,8.25,"NAN",13.47,"NAN",0,0
"2026-05-20 02:11:40",4627424,35051,8,6.585,320.9,13.3,72,327.8,353.1,7.154,8.25,"NAN",13.46,"NAN",0,0
"2026-05-20 02:11:45",4627425,35051,8,7.085,319.1,13.3,71.9,331.3,347.8,7.126,8.25,"NAN",13.46,"NAN",0,0
"2026-05-20 02:11:50",4627426,35051,8,6.751,326.2,13.3,71.95,334.1,352.1,7.119,8.25,"NAN",13.46,"NAN",0,0
"2026-05-20 02:11:55",4627427,35051,8,6.751,321.6,13.3,72,334.3,347.3,7.113,8.25,"NAN",13.46,"NAN",0,0
"2026-05-20 02:12:00",4627428,35051,8,6.418,318.4,13.3,72.15,329.9,348.5,7.106,8.25,"NAN",13.46,"NAN",0,0
"2026-05-20 02:12:05",4627429,35051,8,6.085,323.8,13.3,72.25,332.7,351.1,7.043,8.25,"NAN",13.46,"NAN",0,0
"2026-05-20 02:12:10",4627430,35051,8,7.251,316.1,13.3,72.4,326.8,349.3,7.071,8.25,"NAN",13.46,"NAN",0,0
"2026-05-20 02:12:15",4627431,35051,8,6.918,322,13.3,72.65,337,345,7.092,8.25,"NAN",13.46,"NAN",0,0
"2026-05-20 02:12:20",4627432,35051,8,6.585,319.5,13.3,73.1,334.7,344.8,7.071,8.25,"NAN",13.46,"NAN",0,0
"2026-05-20 02:12:25",4627433,35051,8,6.251,321.6,13.3,73.3,328.2,353.4,7.029,8.25,"NAN",13.46,"NAN",0,0
"2026-05-20 02:12:30",4627434,35051,8,7.418,309.1,13.3,73.55,328.2,340.9,7.106,8.25,"NAN",13.46,"NAN",0,0
"2026-05-20 02:12:35",4627435,35051,8,7.418,312.6,13.35,73.8,330.3,342.3,7.119,8.25,"NAN",13.46,"NAN",0,0
"2026-05-20 02:12:40",4627436,35051,8,6.751,311,13.3,73.9,329.1,341.9,7.071,8.25,"NAN",13.46,"NAN",0,0
"2026-05-20 02:12:45",4627437,35051,8,6.751,317.6,13.3,73.8,328.9,348.7,7.064,8.25,"NAN",13.46,"NAN",0,0
"2026-05-20 02:12:50",4627438,35051,8,7.918,315.5,13.3,73.6,331.2,344.3,7.085,8.25,"NAN",13.46,"NAN",0,0
"2026-05-20 02:12:55",4627439,35051,8,7.418,301.7,13.3,73.2,321.5,340.2,7.106,8.25,"NAN",13.46,"NAN",0,0
"2026-05-20 02:13:00",4627440,35051,8,8.42,309.9,13.3,72.85,328.5,341.4,7.126,8.42,"NAN",13.44,"NAN",0,0
"2026-05-20 02:13:05",4627441,35051,8,7.585,310.1,13.25,72.55,329.4,340.7,7.126,8.42,"NAN",13.44,"NAN",0,0
"2026-05-20 02:13:10",4627442,35051,8,6.918,301.4,13.25,72.15,325.9,335.5,7.099,8.42,"NAN",13.44,"NAN",0,0
"2026-05-20 02:13:15",4627443,35051,8,6.585,306.6,13.2,71.65,329.2,337.4,7.085,8.42,"NAN",13.44,"NAN",0,0
"2026-05-20 02:13:20",4627444,35051,8,5.251,307.4,13.25,71.5,325,342.4,6.994,8.42,"NAN",13.42,"NAN",0,0
"2026-05-20 02:13:25",4627445,35051,8,6.418,324.7,13.25,71.55,334,350.7,6.918,8.42,"NAN",13.42,"NAN",0,0
"2026-05-20 02:13:30",4627446,35051,8,6.418,316,13.25,71.7,330.8,345.2,6.876,8.42,"NAN",13.41,"NAN",0,0
"2026-05-20 02:13:35",4627447,35051,8,6.251,298.3,13.25,71.9,325.2,333.1,6.842,8.42,"NAN",13.41,"NAN",0,0
"2026-05-20 02:13:40",4627448,35051,8,5.251,302.8,13.3,72.2,327.1,335.7,6.786,8.42,"NAN",13.41,"NAN",0,0
"2026-05-20 02:13:45",4627449,35051,8,6.751,300,13.3,72.85,321.2,338.8,6.772,8.42,"NAN",13.42,"NAN",0,0
"2026-05-20 02:13:50",4627450,35051,8,7.418,312.7,13.3,73.25,326.3,346.4,6.8,8.42,"NAN",13.42,"NAN",0,0
"2026-05-20 02:13:55",4627451,35051,8,7.251,308.1,13.3,73.5,325,343.1,6.821,8.42,"NAN",13.44,"NAN",0,0
"2026-05-20 02:14:00",4627452,35051,8,5.751,306.2,13.3,73.65,325.9,340.3,6.793,8.42,"NAN",13.44,"NAN",0,0
"2026-05-20 02:14:05",4627453,35051,8,6.918,325.7,13.35,74.05,332.6,353.1,6.828,8.42,"NAN",13.44,"NAN",0,0
"2026-05-20 02:14:10",4627454,35051,8,6.751,324.2,13.4,74.45,334.1,350.1,6.807,8.42,"NAN",13.44,"NAN",0,0
"2026-05-20 02:14:15",4627455,35051,8,6.085,322.5,13.4,74.9,332.6,349.9,6.772,8.42,"NAN",13.45,"NAN",0,0
"2026-05-20 02:14:20",4627456,35051,8,6.585,325.1,13.35,75.1,334.5,350.6,6.772,8.42,"NAN",13.46,"NAN",0,0
"2026-05-20 02:14:25",4627457,35051,8,7.418,315.6,13.4,75.55,322.8,352.8,6.821,8.42,"NAN",13.46,"NAN",0,0
"2026-05-20 02:14:30",4627458,35051,8,7.418,318,13.4,75.75,325.2,352.8,6.821,8.42,"NAN",13.46,"NAN",0,0
"2026-05-20 02:14:35",4627459,35051,8,7.085,326.2,13.35,75.65,331.7,354.5,6.807,8.42,"NAN",13.46,"NAN",0,0
"2026-05-20 02:14:40",4627460,35051,8,7.085,333.6,13.35,75.5,339.1,354.5,6.821,8.42,"NAN",13.46,"NAN",0,0
"2026-05-20 02:14:45",4627461,35051,8,7.085,319.4,13.35,75.05,324.9,354.5,6.835,8.42,"NAN",13.46,"NAN",0,0
"2026-05-20 02:14:50",4627462,35051,8,5.918,341.3,13.3,74.4,340.2,1.1,6.751,8.42,"NAN",13.46,"NAN",0,0
"2026-05-20 02:14:55",4627463,35051,8,6.418,325.8,13.3,73.9,331.3,354.5,6.71,8.42,"NAN",13.45,"NAN",0,0
"2026-05-20 02:15:00",4627464,35051,8,5.084,319,13.3,73.55,333.8,345.2,6.571,7.585,"NAN",13.44,"NAN",0,0
"2026-05-20 02:15:05",4627465,35051,8,5.918,329.7,13.35,73.45,336.8,352.9,6.501,7.418,"NAN",13.44,"NAN",0,0
"2026-05-20 02:15:10",4627466,35051,8,6.251,321.7,13.35,73.65,330.1,351.6,6.474,7.418,"NAN",13.44,"NAN",0,0
"2026-05-20 02:15:15",4627467,35051,8,6.085,316.9,13.35,73.95,326.8,350.1,6.453,7.418,"NAN",13.45,"NAN",0,0
"2026-05-20 02:15:20",4627468,35051,8,6.251,322.6,13.3,74.25,331.3,351.3,6.494,7.418,"NAN",13.44,"NAN",0,0
"2026-05-20 02:15:25",4627469,35051,8,6.918,318.8,13.3,74.35,328.9,349.9,6.515,7.418,"NAN",13.46,"NAN",0,0
"2026-05-20 02:15:30",4627470,35051,8,6.585,312.7,13.3,74.4,324.7,348,6.522,7.418,"NAN",13.45,"NAN",0,0
"2026-05-20 02:15:35",4627471,35051,8,7.418,304.3,13.35,74.5,324.7,339.6,6.571,7.418,"NAN",13.46,"NAN",0,0
"2026-05-20 02:15:40",4627472,35051,8,8.08,318.8,13.35,74.7,332,346.8,6.689,8.08,"NAN",13.46,"NAN",0,0
"2026-05-20 02:15:45",4627473,35051,8,7.418,327.4,13.35,74.9,332.9,354.5,6.717,8.08,"NAN",13.46,"NAN",0,0
"2026-05-20 02:15:50",4627474,35051,8,8.08,307.2,13.35,74.85,319.1,348.1,6.744,8.08,"NAN",13.46,"NAN",0,0
"2026-05-20 02:15:55",4627475,35051,8,7.251,323,13.3,74.5,331.7,351.3,6.744,8.08,"NAN",13.46,"NAN",0,0
"2026-05-20 02:16:00",4627476,35051,8,7.085,319.3,13.3,74.1,331.5,347.8,6.8,8.08,"NAN",13.46,"NAN",0,0
"2026-05-20 02:16:05",4627477,35051,8,7.752,311.4,13.3,73.8,328.2,343.2,6.835,8.08,"NAN",13.45,"NAN",0,0
"2026-05-20 02:16:10",4627478,35051,8,7.918,316.8,13.3,73.55,325.9,350.9,6.883,8.08,"NAN",13.45,"NAN",0,0
"2026-05-20 02:16:15",4627479,35051,8,7.752,308.8,13.25,73.15,326.4,342.4,6.953,8.08,"NAN",13.44,"NAN",0,0
"2026-05-20 02:16:20",4627480,35051,8,7.418,313.2,13.25,72.65,327.1,346.1,6.988,8.08,"NAN",13.44,"NAN",0,0
"2026-05-20 02:16:25",4627481,35051,8,7.585,316.5,13.2,72.15,330.1,346.4,6.994,8.08,"NAN",13.44,"NAN",0,0
"2026-05-20 02:16:30",4627482,35051,8,7.418,320.6,13.25,71.85,326.1,354.5,6.994,8.08,"NAN",13.42,"NAN",0,0
"2026-05-20 02:16:35",4627483,35051,8,7.585,326.9,13.2,71.55,334.1,352.8,7.015,8.08,"NAN",13.41,"NAN",0,0
"2026-05-20 02:16:40",4627484,35051,8,8.42,313,13.2,71.6,322.9,350.1,7.071,8.42,"NAN",13.41,"NAN",0,0
"2026-05-20 02:16:45",4627485,35051,8,7.418,306.2,13.2,71.65,327.3,338.9,7.085,8.42,"NAN",13.41,"NAN",0,0
"2026-05-20 02:16:50",4627486,35051,8,6.251,320.6,13.2,71.6,336.6,344,7.099,8.42,"NAN",13.41,"NAN",0,0
"2026-05-20 02:16:55",4627487,35051,8,8.75,300.6,13.25,71.95,318.4,342.2,7.196,8.75,"NAN",13.41,"NAN",0,0
"2026-05-20 02:17:00",4627488,35051,8,8.59,305.9,13.25,72.35,325,340.9,7.342,8.75,"NAN",13.41,"NAN",0,0
"2026-05-20 02:17:05",4627489,35051,8,7.918,300.2,13.25,72.65,326.4,333.8,7.425,8.75,"NAN",13.41,"NAN",0,0
"2026-05-20 02:17:10",4627490,35051,8,7.918,315.2,13.25,72.7,328.5,346.7,7.495,8.75,"NAN",13.41,"NAN",0,0
"2026-05-20 02:17:15",4627491,35051,8,9.09,305,13.25,72.9,319.6,345.4,7.62,9.09,"NAN",13.41,"NAN",0,0
"2026-05-20 02:17:20",4627492,35051,8,7.585,319,13.25,73.15,325.9,353.1,7.675,9.09,"NAN",13.41,"NAN",0,0
"2026-05-20 02:17:25",4627493,35051,8,7.918,323.7,13.3,73.45,330.8,352.9,7.717,9.09,"NAN",13.41,"NAN",0,0
"2026-05-20 02:17:30",4627494,35051,8,7.251,325,13.3,73.65,330.5,354.5,7.745,9.09,"NAN",13.41,"NAN",0,0
"2026-05-20 02:17:35",4627495,35051,8,7.752,320.6,13.3,73.85,332.6,348,7.758,9.09,"NAN",13.41,"NAN",0,0
"2026-05-20 02:17:40",4627496,35051,8,9.09,325.1,13.3,73.9,331,354.1,7.8,9.09,"NAN",13.41,"NAN",0,0
"2026-05-20 02:17:45",4627497,35051,8,7.585,323.2,13.25,73.7,329.4,353.8,7.807,9.09,"NAN",13.41,"NAN",0,0
"2026-05-20 02:17:50",4627498,35051,8,7.585,316.5,13.25,73.35,324.7,351.8,7.786,9.09,"NAN",13.41,"NAN",0,0
"2026-05-20 02:17:55",4627499,35051,8,7.752,324.4,13.3,73.05,337.2,347.2,7.807,9.09,"NAN",13.41,"NAN",0,0
"2026-05-20 02:18:00",4627500,35051,8,8.92,296.7,13.25,72.8,314.4,342.3,7.884,9.09,"NAN",13.41,"NAN",0,0
"2026-05-20 02:18:05",4627501,35051,8,7.918,303.3,13.25,72.75,326.6,336.7,7.89,9.09,"NAN",13.41,"NAN",0,0
"2026-05-20 02:18:10",4627502,35051,8,8.25,308,13.2,72.8,326.4,341.6,7.904,9.09,"NAN",13.41,"NAN",0,0
"2026-05-20 02:18:15",4627503,35051,8,8.92,302.3,13.25,72.85,313.5,348.8,7.953,9.09,"NAN",13.4,"NAN",0,0
"2026-05-20 02:18:20",4627504,35051,8,7.418,323.5,13.2,72.65,330.1,353.4,7.953,9.09,"NAN",13.4,"NAN",0,0
"2026-05-20 02:18:25",4627505,35051,8,6.751,312.8,13.2,72.3,328.5,344.3,7.918,9.09,"NAN",13.39,"NAN",0,0
"2026-05-20 02:18:30",4627506,35051,8,7.918,302.7,13.2,71.9,326.1,336.6,7.939,9.09,"NAN",13.39,"NAN",0,0
"2026-05-20 02:18:35",4627507,35051,8,7.752,315.6,13.2,71.55,324.7,350.9,7.946,9.09,"NAN",13.38,"NAN",0,0
"2026-05-20 02:18:40",4627508,35051,8,7.085,312.6,13.2,71.2,324.5,348.1,7.89,9.09,"NAN",13.38,"NAN",0,0
"2026-05-20 02:18:45",4627509,35051,8,6.585,310.7,13.2,71.3,330.8,339.9,7.856,9.09,"NAN",13.38,"NAN",0,0
"2026-05-20 02:18:50",4627510,35051,8,8.08,296.5,13.2,71.6,314.8,341.7,7.932,9.09,"NAN",13.38,"NAN",0,0
"2026-05-20 02:18:55",4627511,35051,8,7.585,314.3,13.2,71.85,331.5,342.8,7.884,9.09,"NAN",13.36,"NAN",0,0
"2026-05-20 02:19:00",4627512,35051,8,7.418,306.8,13.2,72.05,325.6,341.2,7.835,9.09,"NAN",13.36,"NAN",0,0
"2026-05-20 02:19:05",4627513,35051,8,7.585,325.5,13.2,72.45,331,354.5,7.821,9.09,"NAN",13.36,"NAN",0,0
"2026-05-20 02:19:10",4627514,35051,8,7.251,323.9,13.25,72.85,329.4,354.5,7.793,9.09,"NAN",13.38,"NAN",0,0
"2026-05-20 02:19:15",4627515,35051,8,7.752,322.3,13.25,73.35,327.8,354.5,7.738,9.09,"NAN",13.38,"NAN",0,0
"2026-05-20 02:19:20",4627516,35051,8,6.585,321.6,13.3,73.65,333.8,347.8,7.696,9.09,"NAN",13.38,"NAN",0,0
"2026-05-20 02:19:25",4627517,35051,8,6.251,320,13.25,73.45,331.9,348.1,7.627,9.09,"NAN",13.39,"NAN",0,0
"2026-05-20 02:19:30",4627518,35051,8,5.918,319.5,13.25,73.45,330.8,348.7,7.571,9.09,"NAN",13.38,"NAN",0,0
"2026-05-20 02:19:35",4627519,35051,8,6.585,320.6,13.25,73.55,327,353.6,7.522,9.09,"NAN",13.38,"NAN",0,0
"2026-05-20 02:19:40",4627520,35051,8,7.752,306.7,13.3,73.7,316.6,350.1,7.467,8.92,"NAN",13.38,"NAN",0,0
"2026-05-20 02:19:45",4627521,35051,8,7.918,315.3,13.2,73.8,328.2,347.1,7.481,8.92,"NAN",13.38,"NAN",0,0
"2026-05-20 02:19:50",4627522,35051,8,7.085,320.5,13.2,73.6,329.9,350.6,7.46,8.92,"NAN",13.38,"NAN",0,0
"2026-05-20 02:19:55",4627523,35051,8,7.251,320.9,13.2,73.2,329.2,351.7,7.439,8.92,"NAN",13.36,"NAN",0,0
"2026-05-20 02:20:00",4627524,35051,8,7.752,322.8,13.2,72.85,332.7,350.1,7.39,8.92,"NAN",13.36,"NAN",0,0
"2026-05-20 02:20:05",4627525,35051,8,6.751,322.9,13.2,72.55,330.1,352.8,7.342,8.92,"NAN",13.36,"NAN",0,0
"2026-05-20 02:20:10",4627526,35051,8,6.918,325.7,13.2,72.6,331.2,354.5,7.286,8.92,"NAN",13.36,"NAN",0,0
"2026-05-20 02:20:15",4627527,35051,8,6.251,305.8,13.2,72.7,324.2,341.6,7.175,8.08,"NAN",13.36,"NAN",0,0
"2026-05-20 02:20:20",4627528,35051,8,6.418,315.3,13.25,72.85,327.5,347.8,7.133,8.08,"NAN",13.36,"NAN",0,0
"2026-05-20 02:20:25",4627529,35051,8,7.585,319,13.2,73.15,327.3,351.7,7.168,8.08,"NAN",13.36,"NAN",0,0
"2026-05-20 02:20:30",4627530,35051,8,7.251,316.3,13.2,73.55,331.5,344.8,7.14,8.08,"NAN",13.36,"NAN",0,0
"2026-05-20 02:20:35",4627531,35051,8,6.585,325.5,13.2,73.7,337,348.5,7.092,8.08,"NAN",13.36,"NAN",0,0
"2026-05-20 02:20:40",4627532,35051,8,6.918,305.5,13.2,73.75,330.3,335.2,7.085,8.08,"NAN",13.36,"NAN",0,0
"2026-05-20 02:20:45",4627533,35051,8,6.251,312.8,13.25,73.8,329.2,343.6,7.071,8.08,"NAN",13.36,"NAN",0,0
"2026-05-20 02:20:50",4627534,35051,8,6.251,308.7,13.25,74.1,333.8,334.9,6.994,7.918,"NAN",13.36,"NAN",0,0
"2026-05-20 02:20:55",4627535,35051,8,7.918,304.5,13.3,74.4,316.5,348,7.008,7.918,"NAN",13.38,"NAN",0,0
"2026-05-20 02:21:00",4627536,35051,8,6.751,315.3,13.3,74.75,332.7,342.6,6.981,7.918,"NAN",13.38,"NAN",0,0
"2026-05-20 02:21:05",4627537,35051,8,7.251,309.5,13.3,75,328.5,341,6.967,7.918,"NAN",13.39,"NAN",0,0
"2026-05-20 02:21:10",4627538,35051,8,6.418,299.6,13.3,75.3,323.6,336,6.932,7.918,"NAN",13.39,"NAN",0,0
"2026-05-20 02:21:15",4627539,35051,8,7.752,316.3,13.3,75.4,328.2,348.1,6.932,7.918,"NAN",13.39,"NAN",0,0
"2026-05-20 02:21:20",4627540,35051,8,8.59,315.4,13.25,75.35,323.3,352.1,7.015,8.59,"NAN",13.39,"NAN",0,0
"2026-05-20 02:21:25",4627541,35051,8,7.752,315.9,13.25,75.1,325.7,350.2,7.078,8.59,"NAN",13.39,"NAN",0,0
"2026-05-20 02:21:30",4627542,35051,8,7.585,304.5,13.2,74.25,324.2,340.3,7.147,8.59,"NAN",13.39,"NAN",0,0
"2026-05-20 02:21:35",4627543,35051,8,7.585,311.8,13.2,73.7,324,347.8,7.189,8.59,"NAN",13.38,"NAN",0,0
"2026-05-20 02:21:40",4627544,35051,8,7.251,318.9,13.2,73.25,328.7,350.2,7.168,8.59,"NAN",13.39,"NAN",0,0
"2026-05-20 02:21:45",4627545,35051,8,6.918,317.4,13.15,72.65,330.3,347.1,7.126,8.59,"NAN",13.36,"NAN",0,0
"2026-05-20 02:21:50",4627546,35051,8,8.25,298.2,13.2,72.15,317.9,340.3,7.175,8.59,"NAN",13.36,"NAN",0,0
"2026-05-20 02:21:55",4627547,35051,8,8.25,301.7,13.15,72,314.1,347.6,7.217,8.59,"NAN",13.36,"NAN",0,0
"2026-05-20 02:22:00",4627548,35051,8,7.918,305.9,13.2,71.9,326.3,339.6,7.224,8.59,"NAN",13.36,"NAN",0,0
"2026-05-20 02:22:05",4627549,35051,8,7.752,312.8,13.2,72.05,328,344.8,7.265,8.59,"NAN",13.36,"NAN",0,0
"2026-05-20 02:22:10",4627550,35051,8,7.918,292.8,13.2,72.25,314.8,338,7.307,8.59,"NAN",13.36,"NAN",0,0
"2026-05-20 02:22:15",4627551,35051,8,8.25,305.7,13.2,72.55,321.7,344,7.39,8.59,"NAN",13.36,"NAN",0,0
"2026-05-20 02:22:20",4627552,35051,8,8.42,310.4,13.2,72.7,328,342.4,7.474,8.59,"NAN",13.36,"NAN",0,0
"2026-05-20 02:22:25",4627553,35051,8,8.25,309.7,13.15,72.7,323.6,346.1,7.501,8.59,"NAN",13.34,"NAN",0,0
"2026-05-20 02:22:30",4627554,35051,8,7.418,314,13.2,72.65,331.3,342.7,7.508,8.59,"NAN",13.34,"NAN",0,0
"2026-05-20 02:22:35",4627555,35051,8,7.085,310.6,13.15,72.4,326.3,344.3,7.529,8.59,"NAN",13.34,"NAN",0,0
"2026-05-20 02:22:40",4627556,35051,8,6.585,307.8,13.15,72.3,326.6,341.2,7.515,8.59,"NAN",13.34,"NAN",0,0
"2026-05-20 02:22:45",4627557,35051,8,6.751,295.8,13.2,72.6,328.7,327.1,7.536,8.59,"NAN",13.34,"NAN",0,0
"2026-05-20 02:22:50",4627558,35051,8,6.751,293.3,13.2,73.15,323.6,329.7,7.557,8.59,"NAN",13.34,"NAN",0,0
"2026-05-20 02:22:55",4627559,35051,8,6.751,308.1,13.25,74,329.9,338.2,7.508,8.59,"NAN",13.34,"NAN",0,0
"2026-05-20 02:23:00",4627560,35051,8,7.085,308.7,13.25,74.55,329.2,339.5,7.522,8.59,"NAN",13.34,"NAN",0,0
"2026-05-20 02:23:05",4627561,35051,8,8.59,299.8,13.25,74.85,318.2,341.6,7.578,8.59,"NAN",13.34,"NAN",0,0
"2026-05-20 02:23:10",4627562,35051,8,7.085,298.7,13.2,74.85,318.2,340.5,7.606,8.59,"NAN",13.34,"NAN",0,0
"2026-05-20 02:23:15",4627563,35051,8,7.418,300.7,13.2,74.4,324,336.7,7.592,8.59,"NAN",13.34,"NAN",0,0
"2026-05-20 02:23:20",4627564,35051,8,6.585,296.1,13.2,74.05,327.8,328.3,7.508,8.59,"NAN",13.34,"NAN",0,0
"2026-05-20 02:23:25",4627565,35051,8,7.251,288.9,13.2,73.8,324.5,324.4,7.488,8.59,"NAN",13.34,"NAN",0,0
"2026-05-20 02:23:30",4627566,35051,8,7.251,290,13.2,73.9,319.4,330.6,7.474,8.59,"NAN",13.34,"NAN",0,0
"2026-05-20 02:23:35",4627567,35051,8,7.085,290.3,13.2,73.95,321.5,328.8,7.453,8.59,"NAN",13.34,"NAN",0,0
"2026-05-20 02:23:40",4627568,35051,8,7.251,289.2,13.15,73.85,325.7,323.5,7.453,8.59,"NAN",13.34,"NAN",0,0
"2026-05-20 02:23:45",4627569,35051,8,7.418,286.3,13.1,73.6,321.5,324.8,7.474,8.59,"NAN",13.33,"NAN",0,0
"2026-05-20 02:23:50",4627570,35051,8,7.752,293.7,13.1,73.15,322.2,331.5,7.453,8.59,"NAN",13.32,"NAN",0,0
"2026-05-20 02:23:55",4627571,35051,8,7.585,305.9,13.1,72.75,324.7,341.2,7.425,8.59,"NAN",13.32,"NAN",0,0
"2026-05-20 02:24:00",4627572,35051,8,7.085,299.8,13.1,72.3,328.9,330.9,7.39,8.59,"NAN",13.32,"NAN",0,0
"2026-05-20 02:24:05",4627573,35051,8,8.25,295.4,13.1,72.2,318.4,337,7.411,8.59,"NAN",13.3,"NAN",0,0
"2026-05-20 02:24:10",4627574,35051,8,8.92,285,13.1,72.25,311.4,333.6,7.453,8.92,"NAN",13.32,"NAN",0,0
"2026-05-20 02:24:15",4627575,35051,8,8.25,305.2,13.1,72.25,324.3,340.9,7.453,8.92,"NAN",13.29,"NAN",0,0
"2026-05-20 02:24:20",4627576,35051,8,9.09,308.8,13.1,72,322.9,345.9,7.481,9.09,"NAN",13.29,"NAN",0,0
"2026-05-20 02:24:25",4627577,35051,8,8.75,296.2,13.1,72,317.5,338.7,7.501,9.09,"NAN",13.29,"NAN",0,0
"2026-05-20 02:24:30",4627578,35051,8,8.75,293.8,13.1,72,322.4,331.4,7.557,9.09,"NAN",13.29,"NAN",0,0
"2026-05-20 02:24:35",4627579,35051,8,9.42,294.8,13.1,71.85,322.4,332.4,7.654,9.42,"NAN",13.28,"NAN",0,0
"2026-05-20 02:24:40",4627580,35051,8,8.92,281.8,13.1,71.45,320.8,321,7.752,9.42,"NAN",13.28,"NAN",0,0
"2026-05-20 02:24:45",4627581,35051,8,7.585,297.6,13.1,71.3,321.5,336.1,7.786,9.42,"NAN",13.27,"NAN",0,0
"2026-05-20 02:24:50",4627582,35051,8,7.418,293.8,13.1,71.3,319.8,334,7.814,9.42,"NAN",13.27,"NAN",0,0
"2026-05-20 02:24:55",4627583,35051,8,7.752,304.2,13.1,71.4,328,336.2,7.856,9.42,"NAN",13.27,"NAN",0,0
"2026-05-20 02:25:00",4627584,35051,8,8.25,293.6,13.1,71.5,320.8,332.8,7.904,9.42,"NAN",13.27,"NAN",0,0
"2026-05-20 02:25:05",4627585,35051,8,7.918,306.9,13.1,71.55,331.3,335.6,7.877,9.42,"NAN",13.27,"NAN",0,0
"2026-05-20 02:25:10",4627586,35051,8,8.08,291.8,13.1,71.75,311.6,340.2,7.918,9.42,"NAN",13.26,"NAN",0,0
"2026-05-20 02:25:15",4627587,35051,8,7.752,303.7,13.1,71.95,327.8,335.9,7.932,9.42,"NAN",13.26,"NAN",0,0
"2026-05-20 02:25:20",4627588,35051,8,6.918,308.3,13.1,72.05,322.6,345.7,7.946,9.42,"NAN",13.26,"NAN",0,0
"2026-05-20 02:25:25",4627589,35051,8,6.918,306.6,13.1,72.45,331,335.6,7.932,9.42,"NAN",13.26,"NAN",0,0
"2026-05-20 02:25:30",4627590,35051,8,6.918,308.8,13.1,72.8,329.1,339.7,7.918,9.42,"NAN",13.27,"NAN",0,0
"2026-05-20 02:25:35",4627591,35051,8,7.251,294.4,13.15,73.45,323.8,330.6,7.925,9.42,"NAN",13.27,"NAN",0,0
"2026-05-20 02:25:40",4627592,35051,8,7.418,287.7,13.2,74,315.8,331.9,7.932,9.42,"NAN",13.27,"NAN",0,0
"2026-05-20 02:25:45",4627593,35051,8,6.751,308.6,13.15,74.6,329.4,339.2,7.904,9.42,"NAN",13.27,"NAN",0,0
"2026-05-20 02:25:50",4627594,35051,8,5.918,295,13.15,74.8,325.7,329.3,7.828,9.42,"NAN",13.28,"NAN",0,0
"2026-05-20 02:25:55",4627595,35051,8,7.085,295.2,13.2,75.15,323.3,331.9,7.807,9.42,"NAN",13.29,"NAN",0,0
"2026-05-20 02:26:00",4627596,35051,8,6.418,300.4,13.2,75.45,327.8,332.6,7.779,9.42,"NAN",13.29,"NAN",0,0
"2026-05-20 02:26:05",4627597,35051,8,7.585,308.7,13.25,75.85,329.9,338.8,7.752,9.42,"NAN",13.29,"NAN",0,0
"2026-05-20 02:26:10",4627598,35051,8,7.918,295.7,13.25,76.15,323.6,332.1,7.71,9.42,"NAN",13.32,"NAN",0,0
"2026-05-20 02:26:15",4627599,35051,8,7.752,287,13.2,76.3,318.7,328.3,7.689,9.42,"NAN",13.32,"NAN",0,0
"2026-05-20 02:26:20",4627600,35051,8,8.75,288.9,13.2,75.95,318.4,330.5,7.675,9.42,"NAN",13.32,"NAN",0,0
"2026-05-20 02:26:25",4627601,35051,8,7.251,297.6,13.2,75.5,326.4,331.2,7.613,9.42,"NAN",13.32,"NAN",0,0
"2026-05-20 02:26:30",4627602,35051,8,8.42,291,13.2,75.2,315.8,335.2,7.599,9.42,"NAN",13.32,"NAN",0,0
"2026-05-20 02:26:35",4627603,35051,8,8.92,286.5,13.2,75,312.3,334.2,7.578,8.92,"NAN",13.32,"NAN",0,0
"2026-05-20 02:26:40",4627604,35051,8,9.25,274,13.2,74.8,308.6,325.4,7.592,9.25,"NAN",13.32,"NAN",0,0
"2026-05-20 02:26:45",4627605,35051,8,9.25,297.7,13.2,74.5,316.1,341.6,7.661,9.25,"NAN",13.32,"NAN",0,0
"2026-05-20 02:26:50",4627606,35051,8,9.09,280.5,13.1,73.7,310,330.5,7.731,9.25,"NAN",13.3,"NAN",0,0
"2026-05-20 02:26:55",4627607,35051,8,7.585,294.7,13.1,72.85,324,330.7,7.724,9.25,"NAN",13.29,"NAN",0,0
"2026-05-20 02:27:00",4627608,35051,8,9.25,282.4,13.1,72.15,314.1,328.3,7.765,9.25,"NAN",13.29,"NAN",0,0
"2026-05-20 02:27:05",4627609,35051,8,8.42,290,13.1,71.8,322.1,327.9,7.786,9.25,"NAN",13.28,"NAN",0,0
"2026-05-20 02:27:10",4627610,35051,8,10.42,292.3,13.1,71.3,311.3,341,7.884,10.42,"NAN",13.27,"NAN",0,0
"2026-05-20 02:27:15",4627611,35051,8,9.25,284.7,13,71.05,309.2,335.5,7.946,10.42,"NAN",13.27,"NAN",0,0
"2026-05-20 02:27:20",4627612,35051,8,8.75,295.2,13,70.75,320.3,334.9,8.02,10.42,"NAN",13.26,"NAN",0,0
"2026-05-20 02:27:25",4627613,35051,8,9.42,294.8,13,70.45,315.6,339.2,8.13,10.42,"NAN",13.24,"NAN",0,0
"2026-05-20 02:27:30",4627614,35051,8,8.75,287.3,13.05,70.35,311.3,336,8.2,10.42,"NAN",13.24,"NAN",0,0
"2026-05-20 02:27:35",4627615,35051,8,9.09,290.7,13.05,70.5,317.7,333,8.28,10.42,"NAN",13.24,"NAN",0,0
"2026-05-20 02:27:40",4627616,35051,8,8.25,300.4,13.05,70.75,323.6,336.8,8.31,10.42,"NAN",13.23,"NAN",0,0
"2026-05-20 02:27:45",4627617,35051,8,7.418,293.5,13,70.85,322.2,331.3,8.34,10.42,"NAN",13.22,"NAN",0,0
"2026-05-20 02:27:50",4627618,35051,8,7.918,293.2,13.1,71.1,317,336.2,8.43,10.42,"NAN",13.22,"NAN",0,0
"2026-05-20 02:27:55",4627619,35051,8,8.08,290,13.1,71.45,311.8,338.2,8.47,10.42,"NAN",13.22,"NAN",0,0
"2026-05-20 02:28:00",4627620,35051,8,7.418,315.1,13.1,71.75,332,343.1,8.51,10.42,"NAN",13.22,"NAN",0,0
"2026-05-20 02:28:05",4627621,35051,8,7.918,304.8,13.1,72,328,336.8,8.52,10.42,"NAN",13.23,"NAN",0,0
"2026-05-20 02:28:10",4627622,35051,8,7.251,304.4,13.1,72.25,329.4,335,8.49,10.42,"NAN",13.22,"NAN",0,0
"2026-05-20 02:28:15",4627623,35051,8,6.918,302.6,13.1,72.4,327.1,335.5,8.46,10.42,"NAN",13.22,"NAN",0,0
"2026-05-20 02:28:20",4627624,35051,8,6.418,293.6,13.1,72.65,326.8,326.8,8.36,10.42,"NAN",13.23,"NAN",0,0
"2026-05-20 02:28:25",4627625,35051,8,6.751,301.3,13.1,73.05,323.8,337.5,8.34,10.42,"NAN",13.23,"NAN",0,0
"2026-05-20 02:28:30",4627626,35051,8,6.751,296.7,13.15,73.55,325,331.7,8.27,10.42,"NAN",13.24,"NAN",0,0
"2026-05-20 02:28:35",4627627,35051,8,7.918,291.2,13.15,74.2,318.2,333,8.23,10.42,"NAN",13.24,"NAN",0,0
"2026-05-20 02:28:40",4627628,35051,8,7.418,290.6,13.1,74.3,329.4,321.2,8.15,10.42,"NAN",13.24,"NAN",0,0
"2026-05-20 02:28:45",4627629,35051,8,6.418,314.1,13.1,74.2,330.3,343.8,8.04,10.42,"NAN",13.24,"NAN",0,0
"2026-05-20 02:28:50",4627630,35051,8,7.418,299,13.15,74.1,328,331,7.967,10.42,"NAN",13.24,"NAN",0,0
"2026-05-20 02:28:55",4627631,35051,8,8.08,296.5,13.1,74.1,316.3,340.2,7.988,10.42,"NAN",13.26,"NAN",0,0
"2026-05-20 02:29:00",4627632,35051,8,8.59,300.8,13.1,74,324.7,336.1,7.96,10.42,"NAN",13.26,"NAN",0,0
"2026-05-20 02:29:05",4627633,35051,8,9.59,274.4,13.1,73.7,298,336.4,8.01,10.42,"NAN",13.24,"NAN",0,0
"2026-05-20 02:29:10",4627634,35051,8,8.08,299.7,13.1,73.45,325.2,334.5,7.911,9.59,"NAN",13.24,"NAN",0,0
"2026-05-20 02:29:15",4627635,35051,8,7.918,283.3,13.1,73.05,316.5,326.8,7.856,9.59,"NAN",13.24,"NAN",0,0
"2026-05-20 02:29:20",4627636,35051,8,8.25,290.2,13.1,72.6,312.7,337.5,7.835,9.59,"NAN",13.24,"NAN",0,0
"2026-05-20 02:29:25",4627637,35051,8,7.418,298.2,13.05,72,323.5,334.7,7.752,9.59,"NAN",13.22,"NAN",0,0
"2026-05-20 02:29:30",4627638,35051,8,6.585,299.1,13,71.4,328.9,330.2,7.661,9.59,"NAN",13.22,"NAN",0,0
"2026-05-20 02:29:35",4627639,35051,8,8.25,274.8,13.05,71.25,306.4,328.4,7.627,9.59,"NAN",13.22,"NAN",0,0
"2026-05-20 02:29:40",4627640,35051,8,8.92,292.4,13.05,71.4,321,331.4,7.654,9.59,"NAN",13.22,"NAN",0,0
"2026-05-20 02:29:45",4627641,35051,8,9.75,261,13.05,71.55,289.6,331.4,7.752,9.75,"NAN",13.22,"NAN",0,0
"2026-05-20 02:29:50",4627642,35051,8,8.75,288.2,13,71.45,322.8,325.4,7.786,9.75,"NAN",13.2,"NAN",0,0
"2026-05-20 02:29:55",4627643,35051,8,9.25,276,13.1,71.3,307.4,328.6,7.835,9.75,"NAN",13.2,"NAN",0,0
"2026-05-20 02:30:00",4627644,35051,8,8.42,295.3,13,71.05,319.1,336.2,7.877,9.75,"NAN",13.18,"NAN",0,0
"2026-05-20 02:30:05",4627645,35051,8,9.42,295.4,13,70.9,323.1,332.3,7.939,9.75,"NAN",13.18,"NAN",0,0
"2026-05-20 02:30:10",4627646,35051,8,9.25,287.8,13,71,311.6,336.2,8.02,9.75,"NAN",13.17,"NAN",0,0
"2026-05-20 02:30:15",4627647,35051,8,7.752,299,13,70.95,326.4,332.6,8.06,9.75,"NAN",13.17,"NAN",0,0
"2026-05-20 02:30:20",4627648,35051,8,8.59,291,13,70.5,318.6,332.4,8.15,9.75,"NAN",13.17,"NAN",0,0
"2026-05-20 02:30:25",4627649,35051,8,7.085,306.3,12.9,70.2,331,335.3,8.16,9.75,"NAN",13.17,"NAN",0,0
"2026-05-20 02:30:30",4627650,35051,8,7.251,302.5,12.9,70,327.3,335.2,8.18,9.75,"NAN",13.15,"NAN",0,0
"2026-05-20 02:30:35",4627651,35051,8,7.085,300.2,12.95,70.05,325,335.2,8.15,9.75,"NAN",13.15,"NAN",0,0
"2026-05-20 02:30:40",4627652,35051,8,9.25,283.3,13,70.5,310.6,332.7,8.22,9.75,"NAN",13.15,"NAN",0,0
"2026-05-20 02:30:45",4627653,35051,8,8.59,282.8,13,70.9,313.7,329.1,8.31,9.75,"NAN",13.15,"NAN",0,0
"2026-05-20 02:30:50",4627654,35051,8,8.25,282.7,13,71.1,319.8,322.9,8.35,9.75,"NAN",13.15,"NAN",0,0
"2026-05-20 02:30:55",4627655,35051,8,8.59,292.2,13,71.25,318.4,333.8,8.37,9.75,"NAN",13.15,"NAN",0,0
"2026-05-20 02:31:00",4627656,35051,8,7.585,301.8,13,71.3,328.7,333.1,8.33,9.75,"NAN",13.14,"NAN",0,0
"2026-05-20 02:31:05",4627657,35051,8,7.418,296.6,13,71.3,321.7,334.9,8.24,9.75,"NAN",13.14,"NAN",0,0
"2026-05-20 02:31:10",4627658,35051,8,7.085,287.5,13,71.45,309.5,338,8.2,9.75,"NAN",13.14,"NAN",0,0
"2026-05-20 02:31:15",4627659,35051,8,6.918,309.5,13,71.6,330.8,338.7,8.15,9.75,"NAN",13.14,"NAN",0,0
"2026-05-20 02:31:20",4627660,35051,8,8.59,302.2,13,72.1,324,338.2,8.17,9.75,"NAN",13.15,"NAN",0,0
"2026-05-20 02:31:25",4627661,35051,8,8.75,301.9,13,72.65,316.6,345.3,8.22,9.75,"NAN",13.15,"NAN",0,0
"2026-05-20 02:31:30",4627662,35051,8,7.251,311.8,13,72.65,327.7,344.1,8.25,9.75,"NAN",13.15,"NAN",0,0
"2026-05-20 02:31:35",4627663,35051,8,8.08,264.7,13,72.55,298.3,326.4,8.24,9.75,"NAN",13.15,"NAN",0,0
"2026-05-20 02:31:40",4627664,35051,8,8.92,304.8,13.05,72.55,328.2,336.6,8.24,9.75,"NAN",13.14,"NAN",0,0
"2026-05-20 02:31:45",4627665,35051,8,8.25,291.1,13,72.45,322.4,328.7,8.18,9.42,"NAN",13.14,"NAN",0,0
"2026-05-20 02:31:50",4627666,35051,8,9.09,283.1,13,72.2,305.1,338,8.2,9.42,"NAN",13.12,"NAN",0,0
"2026-05-20 02:31:55",4627667,35051,8,7.085,313.2,12.95,72,330.8,342.4,8.11,9.42,"NAN",13.12,"NAN",0,0
"2026-05-20 02:32:00",4627668,35051,8,8.92,303.3,12.95,71.65,322.4,340.9,8.13,9.42,"NAN",13.12,"NAN",0,0
"2026-05-20 02:32:05",4627669,35051,8,7.752,316.2,12.95,71.5,332,344.2,8.06,9.25,"NAN",13.12,"NAN",0,0
"2026-05-20 02:32:10",4627670,35051,8,7.418,299.5,12.95,71.65,323.6,335.9,7.981,9.25,"NAN",13.12,"NAN",0,0
"2026-05-20 02:32:15",4627671,35051,8,6.751,295,13,71.95,321.4,333.6,7.939,9.25,"NAN",13.12,"NAN",0,0
"2026-05-20 02:32:20",4627672,35051,8,9.25,299.5,13.05,72.55,320.7,338.8,7.967,9.25,"NAN",13.12,"NAN",0,0
"2026-05-20 02:32:25",4627673,35051,8,8.42,298.2,13.1,73.6,316.3,341.9,8.02,9.25,"NAN",13.15,"NAN",0,0
"2026-05-20 02:32:30",4627674,35051,8,9.09,304.7,13.05,73.85,314.1,350.6,8.1,9.25,"NAN",13.15,"NAN",0,0
"2026-05-20 02:32:35",4627675,35051,8,8.25,321.2,13,73.7,332.7,348.5,8.15,9.25,"NAN",13.14,"NAN",0,0
"2026-05-20 02:32:40",4627676,35051,8,9.92,296.6,13,73.3,314.2,342.4,8.18,9.92,"NAN",13.14,"NAN",0,0
"2026-05-20 02:32:45",4627677,35051,8,8.08,305.6,13,72.8,326.1,339.5,8.15,9.92,"NAN",13.12,"NAN",0,0
"2026-05-20 02:32:50",4627678,35051,8,7.918,299.3,12.95,72.4,320.1,339.2,8.14,9.92,"NAN",13.12,"NAN",0,0
"2026-05-20 02:32:55",4627679,35051,8,8.25,303.7,12.95,72.1,327,336.7,8.13,9.92,"NAN",13.12,"NAN",0,0
"2026-05-20 02:33:00",4627680,35051,8,9.92,287.7,12.95,71.95,319.8,327.9,8.22,9.92,"NAN",13.12,"NAN",0,0
"2026-05-20 02:33:05",4627681,35051,8,8.75,297.8,12.95,71.9,324.7,333.1,8.28,9.92,"NAN",13.12,"NAN",0,0
"2026-05-20 02:33:10",4627682,35051,8,8.92,282.9,13,72,315.9,327,8.36,9.92,"NAN",13.12,"NAN",0,0
"2026-05-20 02:33:15",4627683,35051,8,8.59,312,13,72.1,327.5,344.5,8.43,9.92,"NAN",13.12,"NAN",0,0
"2026-05-20 02:33:20",4627684,35051,8,7.585,282.7,13,72.2,316.3,326.4,8.38,9.92,"NAN",13.12,"NAN",0,0
"2026-05-20 02:33:25",4627685,35051,8,8.75,276.6,13,72.4,307.6,329,8.38,9.92,"NAN",13.12,"NAN",0,0
"2026-05-20 02:33:30",4627686,35051,8,8.92,299.7,13,72.65,325.2,334.5,8.45,9.92,"NAN",13.12,"NAN",0,0
"2026-05-20 02:33:35",4627687,35051,8,9.09,308.7,13,72.65,325,343.7,8.49,9.92,"NAN",13.12,"NAN",0,0
"2026-05-20 02:33:40",4627688,35051,8,8.42,306.5,12.95,72.4,324.3,342.2,8.47,9.92,"NAN",13.12,"NAN",0,0
"2026-05-20 02:33:45",4627689,35051,8,9.09,302.5,12.95,72.15,321.5,341,8.51,9.92,"NAN",13.11,"NAN",0,0
"2026-05-20 02:33:50",4627690,35051,8,8.59,291.6,12.9,71.55,310.6,341,8.49,9.92,"NAN",13.1,"NAN",0,0
"2026-05-20 02:33:55",4627691,35051,8,7.918,300.4,12.9,71.3,328.4,332,8.52,9.92,"NAN",13.1,"NAN",0,0
"2026-05-20 02:34:00",4627692,35051,8,8.25,297.2,12.9,71.05,318.7,338.5,8.49,9.92,"NAN",13.1,"NAN",0,0
"2026-05-20 02:34:05",4627693,35051,8,8.42,299,12.9,70.8,325.9,333.1,8.52,9.92,"NAN",13.09,"NAN",0,0
"2026-05-20 02:34:10",4627694,35051,8,7.418,299.6,12.9,70.7,329.6,330,8.52,9.92,"NAN",13.09,"NAN",0,0
"2026-05-20 02:34:15",4627695,35051,8,8.08,304.6,12.9,70.9,327.5,337.1,8.58,9.92,"NAN",13.08,"NAN",0,0
"2026-05-20 02:34:20",4627696,35051,8,8.08,294.9,12.9,71.05,324.7,330.2,8.53,9.92,"NAN",13.08,"NAN",0,0
"2026-05-20 02:34:25",4627697,35051,8,7.918,310.6,12.9,71.1,327.7,342.9,8.51,9.92,"NAN",13.08,"NAN",0,0
"2026-05-20 02:34:30",4627698,35051,8,7.585,294.5,12.9,71,324.5,330,8.45,9.92,"NAN",13.08,"NAN",0,0
"2026-05-20 02:34:35",4627699,35051,8,8.75,300.1,12.9,70.95,313.9,346.2,8.47,9.92,"NAN",13.08,"NAN",0,0
"2026-05-20 02:34:40",4627700,35051,8,7.585,313.6,12.9,70.85,328.9,344.7,8.37,9.92,"NAN",13.06,"NAN",0,0
"2026-05-20 02:34:45",4627701,35051,8,8.75,295.3,12.9,70.6,318.7,336.6,8.4,9.92,"NAN",13.06,"NAN",0,0
"2026-05-20 02:34:50",4627702,35051,8,8.42,299,12.9,70.4,324.7,334.3,8.42,9.92,"NAN",13.05,"NAN",0,0
"2026-05-20 02:34:55",4627703,35051,8,9.09,293.9,12.85,70.35,313.4,340.5,8.45,9.92,"NAN",13.05,"NAN",0,0
"2026-05-20 02:35:00",4627704,35051,8,8.75,288,12.85,70.3,323.8,324.2,8.4,9.09,"NAN",13.05,"NAN",0,0
"2026-05-20 02:35:05",4627705,35051,8,8.59,294,12.85,70.1,321.2,332.8,8.4,9.09,"NAN",13.04,"NAN",0,0
"2026-05-20 02:35:10",4627706,35051,8,9.25,261.2,12.85,70.05,299.5,321.7,8.41,9.25,"NAN",13.03,"NAN",0,0
"2026-05-20 02:35:15",4627707,35051,8,9.42,291.8,12.8,69.7,316.6,335.2,8.45,9.42,"NAN",13.03,"NAN",0,0
"2026-05-20 02:35:20",4627708,35051,8,7.585,309,12.85,69.5,328.7,340.3,8.45,9.42,"NAN",13.03,"NAN",0,0
"2026-05-20 02:35:25",4627709,35051,8,7.251,282.6,12.8,69.45,315.2,327.4,8.38,9.42,"NAN",13.03,"NAN",0,0
"2026-05-20 02:35:30",4627710,35051,8,7.085,311.8,12.85,69.75,327,344.8,8.31,9.42,"NAN",13.03,"NAN",0,0
"2026-05-20 02:35:35",4627711,35051,8,7.085,312.2,12.85,70.55,328.4,343.8,8.22,9.42,"NAN",13.03,"NAN",0,0
"2026-05-20 02:35:40",4627712,35051,8,6.585,319.4,12.9,71.35,326.6,352.8,8.15,9.42,"NAN",13.03,"NAN",0,0
"2026-05-20 02:35:45",4627713,35051,8,6.418,318.5,12.95,72.05,331.3,347.2,8.04,9.42,"NAN",13.03,"NAN",0,0
"2026-05-20 02:35:50",4627714,35051,8,6.585,312,12.9,72.7,331.3,340.7,7.953,9.42,"NAN",13.03,"NAN",0,0
"2026-05-20 02:35:55",4627715,35051,8,7.251,311,12.9,73,330.6,340.4,7.925,9.42,"NAN",13.04,"NAN",0,0
"2026-05-20 02:36:00",4627716,35051,8,7.251,290.8,12.9,73.1,315.9,334.9,7.884,9.42,"NAN",13.04,"NAN",0,0
"2026-05-20 02:36:05",4627717,35051,8,8.25,304,12.95,73.3,321.2,342.8,7.877,9.42,"NAN",13.05,"NAN",0,0
"2026-05-20 02:36:10",4627718,35051,8,8.42,311,12.95,73.4,331.5,339.5,7.918,9.42,"NAN",13.05,"NAN",0,0
"2026-05-20 02:36:15",4627719,35051,8,7.752,303.6,12.95,73.15,317,346.6,7.904,9.42,"NAN",13.05,"NAN",0,0
"2026-05-20 02:36:20",4627720,35051,8,7.251,316.7,12.9,72.75,331.3,345.4,7.87,9.42,"NAN",13.05,"NAN",0,0
"2026-05-20 02:36:25",4627721,35051,8,7.585,303.5,12.9,72.75,326.6,336.9,7.856,9.42,"NAN",13.05,"NAN",0,0
"2026-05-20 02:36:30",4627722,35051,8,7.085,302.5,12.95,72.9,324.5,338,7.835,9.42,"NAN",13.05,"NAN",0,0
"2026-05-20 02:36:35",4627723,35051,8,7.418,307.5,13,73.15,325.9,341.6,7.779,9.42,"NAN",13.05,"NAN",0,0
"2026-05-20 02:36:40",4627724,35051,8,8.59,300.9,12.95,73.35,322.2,338.7,7.821,9.42,"NAN",13.05,"NAN",0,0
"2026-05-20 02:36:45",4627725,35051,8,8.25,299.4,12.95,73.45,322.8,336.6,7.8,9.42,"NAN",13.05,"NAN",0,0
"2026-05-20 02:36:50",4627726,35051,8,7.918,309.7,12.9,73.25,329.2,340.5,7.779,9.42,"NAN",13.05,"NAN",0,0
"2026-05-20 02:36:55",4627727,35051,8,7.752,282.6,12.9,72.85,310.4,332.2,7.724,9.42,"NAN",13.05,"NAN",0,0
"2026-05-20 02:37:00",4627728,35051,8,8.08,292.4,12.9,72.05,313.7,338.7,7.696,9.42,"NAN",13.04,"NAN",0,0
"2026-05-20 02:37:05",4627729,35051,8,7.251,299.3,12.9,71.75,322.2,337.1,7.64,9.42,"NAN",13.03,"NAN",0,0
"2026-05-20 02:37:10",4627730,35051,8,8.42,306.8,12.85,71.45,324.7,342.1,7.606,9.42,"NAN",13.03,"NAN",0,0
"2026-05-20 02:37:15",4627731,35051,8,8.42,293.9,12.85,71.3,321.5,332.4,7.564,8.59,"NAN",13.03,"NAN",0,0
"2026-05-20 02:37:20",4627732,35051,8,8.59,287.9,12.9,71.2,313,334.9,7.606,8.59,"NAN",13.03,"NAN",0,0
"2026-05-20 02:37:25",4627733,35051,8,9.59,301.8,12.85,71.25,325.6,336.2,7.703,9.59,"NAN",13.03,"NAN",0,0
"2026-05-20 02:37:30",4627734,35051,8,8.59,297.5,12.9,71.35,316.6,340.9,7.765,9.59,"NAN",13.03,"NAN",0,0
"2026-05-20 02:37:35",4627735,35051,8,6.918,304.4,12.85,71.55,326.4,338,7.758,9.59,"NAN",13.03,"NAN",0,0
"2026-05-20 02:37:40",4627736,35051,8,9.25,294.5,12.9,71.95,319.6,334.9,7.87,9.59,"NAN",13.03,"NAN",0,0
"2026-05-20 02:37:45",4627737,35051,8,8.92,321.4,12.9,72.25,332,349.4,7.974,9.59,"NAN",13.03,"NAN",0,0
"2026-05-20 02:37:50",4627738,35051,8,9.25,300.2,12.9,72.25,317.3,342.9,8.08,9.59,"NAN",13.03,"NAN",0,0
"2026-05-20 02:37:55",4627739,35051,8,8.42,308.8,12.85,72.15,328.4,340.4,8.13,9.59,"NAN",13.01,"NAN",0,0
"2026-05-20 02:38:00",4627740,35051,8,8.08,309.9,12.9,71.75,328.7,341.2,8.17,9.59,"NAN",13.01,"NAN",0,0
"2026-05-20 02:38:05",4627741,35051,8,8.42,301.7,12.85,71.25,320.8,340.9,8.18,9.59,"NAN",13.01,"NAN",0,0
"2026-05-20 02:38:10",4627742,35051,8,8.42,313,12.85,71.1,328,345,8.18,9.59,"NAN",12.99,"NAN",0,0
"2026-05-20 02:38:15",4627743,35051,8,7.752,304.1,12.85,70.85,328,336.1,8.18,9.59,"NAN",12.99,"NAN",0,0
"2026-05-20 02:38:20",4627744,35051,8,6.751,313,12.85,70.6,335.7,337.3,8.15,9.59,"NAN",12.98,"NAN",0,0
"2026-05-20 02:38:25",4627745,35051,8,7.085,291,12.85,70.25,319.3,331.7,8.13,9.59,"NAN",12.98,"NAN",0,0
"2026-05-20 02:38:30",4627746,35051,8,5.584,320.6,12.8,70.3,337,343.6,8.07,9.59,"NAN",12.98,"NAN",0,0
"2026-05-20 02:38:35",4627747,35051,8,6.751,311.1,12.85,70.65,328.5,342.6,8.04,9.59,"NAN",12.98,"NAN",0,0
"2026-05-20 02:38:40",4627748,35051,8,5.584,304.1,12.85,71.15,331.7,332.4,7.918,9.59,"NAN",12.98,"NAN",0,0
"2026-05-20 02:38:45",4627749,35051,8,6.418,294.5,12.85,71.9,321.2,333.3,7.842,9.59,"NAN",12.98,"NAN",0,0
"2026-05-20 02:38:50",4627750,35051,8,7.585,298.7,12.9,72.6,330.6,328.1,7.828,9.59,"NAN",12.98,"NAN",0,0
"2026-05-20 02:38:55",4627751,35051,8,6.418,311.4,12.9,72.9,333.8,337.6,7.772,9.59,"NAN",12.99,"NAN",0,0
"2026-05-20 02:39:00",4627752,35051,8,8.25,288.9,12.9,73.15,311.3,337.6,7.779,9.59,"NAN",12.99,"NAN",0,0
"2026-05-20 02:39:05",4627753,35051,8,7.251,307.4,12.9,73.45,327.1,340.3,7.779,9.59,"NAN",12.99,"NAN",0,0
"2026-05-20 02:39:10",4627754,35051,8,7.585,314.6,12.9,73.45,334.8,339.8,7.745,9.59,"NAN",12.99,"NAN",0,0
"2026-05-20 02:39:15",4627755,35051,8,8.42,293.2,12.9,73.35,312.7,340.5,7.745,9.59,"NAN",12.99,"NAN",0,0
"2026-05-20 02:39:20",4627756,35051,8,8.42,301.7,12.9,73.15,320.8,340.9,7.738,9.59,"NAN",12.99,"NAN",0,0
"2026-05-20 02:39:25",4627757,35051,8,8.59,293.1,12.9,72.8,320,333.1,7.696,9.25,"NAN",12.99,"NAN",0,0
"2026-05-20 02:39:30",4627758,35051,8,8.59,312.3,12.85,72.2,324.5,347.8,7.696,9.25,"NAN",12.98,"NAN",0,0
"2026-05-20 02:39:35",4627759,35051,8,8.42,287.9,12.85,71.65,312.5,335.4,7.758,9.25,"NAN",12.98,"NAN",0,0
"2026-05-20 02:39:40",4627760,35051,8,8.08,294.2,12.8,71.15,311.1,343.1,7.71,9.25,"NAN",12.98,"NAN",0,0
"2026-05-20 02:39:45",4627761,35051,8,8.59,296.9,12.9,71.05,319.8,337.1,7.696,9.25,"NAN",12.98,"NAN",0,0
"2026-05-20 02:39:50",4627762,35051,8,8.42,308.1,12.85,71.15,325.9,342.2,7.661,8.59,"NAN",12.98,"NAN",0,0
"2026-05-20 02:39:55",4627763,35051,8,9.25,311.5,12.8,71.25,329.6,341.9,7.696,9.25,"NAN",12.97,"NAN",0,0
"2026-05-20 02:40:00",4627764,35051,8,8.25,295.7,12.85,71.3,327.1,328.6,7.703,9.25,"NAN",12.96,"NAN",0,0
"2026-05-20 02:40:05",4627765,35051,8,7.418,299.2,12.85,71.25,326.8,332.4,7.661,9.25,"NAN",12.96,"NAN",0,0
"2026-05-20 02:40:10",4627766,35051,8,8.08,289.8,12.8,71.1,313,336.8,7.647,9.25,"NAN",12.96,"NAN",0,0
"2026-05-20 02:40:15",4627767,35051,8,7.752,299.5,12.8,71.1,320.3,339.2,7.647,9.25,"NAN",12.96,"NAN",0,0
"2026-05-20 02:40:20",4627768,35051,8,7.251,309.5,12.8,71.1,324,345.5,7.668,9.25,"NAN",12.96,"NAN",0,0
"2026-05-20 02:40:25",4627769,35051,8,8.08,297.1,12.8,71.3,321.2,335.9,7.71,9.25,"NAN",12.96,"NAN",0,0
"2026-05-20 02:40:30",4627770,35051,8,6.751,308.1,12.85,71.6,331.5,336.6,7.758,9.25,"NAN",12.96,"NAN",0,0
"2026-05-20 02:40:35",4627771,35051,8,7.251,294.8,12.8,71.85,322.6,332.2,7.779,9.25,"NAN",12.96,"NAN",0,0
"2026-05-20 02:40:40",4627772,35051,8,7.251,312.7,12.85,72.05,331.7,341,7.849,9.25,"NAN",12.96,"NAN",0,0
"2026-05-20 02:40:45",4627773,35051,8,7.251,299.2,12.85,72.4,319.6,339.6,7.884,9.25,"NAN",12.96,"NAN",0,0
"2026-05-20 02:40:50",4627774,35051,8,8.08,293.6,12.9,72.75,317,336.6,7.904,9.25,"NAN",12.96,"NAN",0,0
"2026-05-20 02:40:55",4627775,35051,8,8.92,296.2,12.85,72.9,314.6,341.6,8.01,9.25,"NAN",12.97,"NAN",0,0
"2026-05-20 02:41:00",4627776,35051,8,9.75,302.2,12.85,72.65,324.2,338,8.07,9.75,"NAN",12.96,"NAN",0,0
"2026-05-20 02:41:05",4627777,35051,8,9.59,273.9,12.8,72.35,305.3,328.6,8.17,9.75,"NAN",12.96,"NAN",0,0
"2026-05-20 02:41:10",4627778,35051,8,8.42,290.5,12.85,71.85,322.4,328.1,8.2,9.75,"NAN",12.96,"NAN",0,0
"2026-05-20 02:41:15",4627779,35051,8,8.42,290.8,12.8,71.1,315.8,335,8.2,9.75,"NAN",12.96,"NAN",0,0
"2026-05-20 02:41:20",4627780,35051,8,8.25,297.1,12.8,70.65,325.4,331.7,8.2,9.75,"NAN",12.95,"NAN",0,0
"2026-05-20 02:41:25",4627781,35051,8,8.25,291.4,12.8,70.55,311.6,339.8,8.18,9.75,"NAN",12.93,"NAN",0,0
"2026-05-20 02:41:30",4627782,35051,8,8.08,315.4,12.85,70.7,323.3,352.1,8.16,9.75,"NAN",12.93,"NAN",0,0
"2026-05-20 02:41:35",4627783,35051,8,8.42,276.7,12.8,70.9,296.4,340.3,8.16,9.75,"NAN",12.93,"NAN",0,0
"2026-05-20 02:41:40",4627784,35051,8,8.92,305.8,12.75,71.1,323.6,342.2,8.2,9.75,"NAN",12.93,"NAN",0,0
"2026-05-20 02:41:45",4627785,35051,8,8.25,302.4,12.8,71.05,317,345.4,8.18,9.75,"NAN",12.93,"NAN",0,0
"2026-05-20 02:41:50",4627786,35051,8,7.585,313.5,12.7,70.7,328.5,345,8.15,9.75,"NAN",12.93,"NAN",0,0
"2026-05-20 02:41:55",4627787,35051,8,7.752,299.8,12.7,70.1,323.6,336.2,8.08,9.75,"NAN",12.92,"NAN",0,0
"2026-05-20 02:42:00",4627788,35051,8,8.08,298.7,12.75,69.9,313.2,345.5,8.08,9.75,"NAN",12.91,"NAN",0,0
"2026-05-20 02:42:05",4627789,35051,8,7.251,325.2,12.75,69.8,339.1,346.1,8.07,9.75,"NAN",12.91,"NAN",0,0
"2026-05-20 02:42:10",4627790,35051,8,7.418,299.2,12.75,69.85,324.5,334.7,8.04,9.75,"NAN",12.91,"NAN",0,0
"2026-05-20 02:42:15",4627791,35051,8,7.585,294.8,12.8,70.25,316.8,338,8.04,9.75,"NAN",12.91,"NAN",0,0
"2026-05-20 02:42:20",4627792,35051,8,7.085,319.9,12.8,70.6,335.2,344.7,8.03,9.75,"NAN",12.91,"NAN",0,0
"2026-05-20 02:42:25",4627793,35051,8,6.918,298.7,12.85,71.1,317.7,341,7.981,9.75,"NAN",12.92,"NAN",0,0
"2026-05-20 02:42:30",4627794,35051,8,7.418,297.3,12.85,71.6,320,337.3,8.01,9.75,"NAN",12.93,"NAN",0,0
"2026-05-20 02:42:35",4627795,35051,8,7.752,288.4,12.85,72.25,318.7,329.7,8.03,9.75,"NAN",12.93,"NAN",0,0
"2026-05-20 02:42:40",4627796,35051,8,8.59,298.2,12.85,72.6,328.5,329.7,8.08,9.75,"NAN",12.93,"NAN",0,0
"2026-05-20 02:42:45",4627797,35051,8,8.08,286.6,12.8,72.35,316.3,330.3,8.12,9.75,"NAN",12.93,"NAN",0,0
"2026-05-20 02:42:50",4627798,35051,8,7.418,295.7,12.8,71.85,326.4,329.3,8.09,9.75,"NAN",12.93,"NAN",0,0
"2026-05-20 02:42:55",4627799,35051,8,7.418,292,12.8,71.4,326.8,325.2,8.03,9.75,"NAN",12.92,"NAN",0,0
"2026-05-20 02:43:00",4627800,35051,8,7.918,293.5,12.75,70.8,316.6,336.9,7.953,9.59,"NAN",12.91,"NAN",0,0
"2026-05-20 02:43:05",4627801,35051,8,7.752,296.9,12.75,70.6,323.8,333.1,7.877,8.92,"NAN",12.91,"NAN",0,0
"2026-05-20 02:43:10",4627802,35051,8,7.585,286,12.8,70.45,320.1,325.9,7.842,8.92,"NAN",12.91,"NAN",0,0
"2026-05-20 02:43:15",4627803,35051,8,8.75,281.7,12.8,70.45,311.3,330.4,7.856,8.92,"NAN",12.91,"NAN",0,0
"2026-05-20 02:43:20",4627804,35051,8,8.92,273.4,12.75,70.4,307.8,325.6,7.884,8.92,"NAN",12.91,"NAN",0,0
"2026-05-20 02:43:25",4627805,35051,8,8.25,287.8,12.8,70.6,320.1,327.7,7.884,8.92,"NAN",12.91,"NAN",0,0
"2026-05-20 02:43:30",4627806,35051,8,6.918,292.2,12.8,71,325.2,327,7.835,8.92,"NAN",12.91,"NAN",0,0
"2026-05-20 02:43:35",4627807,35051,8,6.585,299.7,12.85,71.65,325.9,333.8,7.758,8.92,"NAN",12.93,"NAN",0,0
"2026-05-20 02:43:40",4627808,35051,8,7.418,286.1,12.9,72.85,321.9,324.2,7.696,8.92,"NAN",12.93,"NAN",0,0
"2026-05-20 02:43:45",4627809,35051,8,8.92,291.7,12.9,73.45,321,330.7,7.724,8.92,"NAN",12.95,"NAN",0,0
"2026-05-20 02:43:50",4627810,35051,8,8.08,292.2,12.85,73.45,318,334.2,7.745,8.92,"NAN",12.96,"NAN",0,0
"2026-05-20 02:43:55",4627811,35051,8,9.09,292,12.85,73.05,315.4,336.6,7.8,9.09,"NAN",12.95,"NAN",0,0
"2026-05-20 02:44:00",4627812,35051,8,9.09,291.7,12.85,72.3,315.6,336.1,7.842,9.09,"NAN",12.95,"NAN",0,0
"2026-05-20 02:44:05",4627813,35051,8,8.25,290.7,12.85,71.85,319.1,331.6,7.884,9.09,"NAN",12.95,"NAN",0,0
"2026-05-20 02:44:10",4627814,35051,8,8.42,303.9,12.85,71.5,326.6,337.3,7.925,9.09,"NAN",12.95,"NAN",0,0
"2026-05-20 02:44:15",4627815,35051,8,7.918,285.7,12.8,71.35,315.2,330.5,7.939,9.09,"NAN",12.93,"NAN",0,0
"2026-05-20 02:44:20",4627816,35051,8,7.251,305,12.85,71.1,328.4,336.6,7.946,9.09,"NAN",12.93,"NAN",0,0
"2026-05-20 02:44:25",4627817,35051,8,7.752,291.8,12.85,70.95,313.4,338.4,7.981,9.09,"NAN",12.95,"NAN",0,0
"2026-05-20 02:44:30",4627818,35051,8,9.09,276.7,12.85,71.15,312.3,324.4,8.05,9.09,"NAN",12.95,"NAN",0,0
"2026-05-20 02:44:35",4627819,35051,8,7.585,297.5,12.85,71.3,322.6,334.9,8.04,9.09,"NAN",12.96,"NAN",0,0
"2026-05-20 02:44:40",4627820,35051,8,7.752,302.5,12.85,71.45,324.2,338.3,8.01,9.09,"NAN",12.96,"NAN",0,0
"2026-05-20 02:44:45",4627821,35051,8,6.585,312.5,12.85,71.5,329.4,343.1,7.946,9.09,"NAN",12.96,"NAN",0,0
"2026-05-20 02:44:50",4627822,35051,8,8.42,287.7,12.9,71.75,308.1,339.6,7.988,9.09,"NAN",12.96,"NAN",0,0
"2026-05-20 02:44:55",4627823,35051,8,8.92,295,12.9,71.9,320.5,334.5,8.05,9.09,"NAN",12.96,"NAN",0,0
"2026-05-20 02:45:00",4627824,35051,8,7.418,303.2,12.9,72,325.7,337.5,8.03,9.09,"NAN",12.96,"NAN",0,0
"2026-05-20 02:45:05",4627825,35051,8,7.418,296,12.85,71.7,315.6,340.4,8.02,9.09,"NAN",12.96,"NAN",0,0
"2026-05-20 02:45:10",4627826,35051,8,7.918,315,12.85,71.55,333.6,341.4,8.03,9.09,"NAN",12.96,"NAN",0,0
"2026-05-20 02:45:15",4627827,35051,8,7.085,288.2,12.85,71.5,310,338.2,7.96,9.09,"NAN",12.96,"NAN",0,0
"2026-05-20 02:45:20",4627828,35051,8,8.59,298.7,12.85,71.55,319.6,339.1,7.946,9.09,"NAN",12.96,"NAN",0,0
"2026-05-20 02:45:25",4627829,35051,8,7.918,307,12.85,71.6,325.4,341.6,7.932,9.09,"NAN",12.96,"NAN",0,0
"2026-05-20 02:45:30",4627830,35051,8,7.752,308.3,12.85,71.55,331,337.3,7.967,9.09,"NAN",12.96,"NAN",0,0
"2026-05-20 02:45:35",4627831,35051,8,7.418,307.4,12.85,71.2,328.4,339,8,9.09,"NAN",12.96,"NAN",0,0
"2026-05-20 02:45:40",4627832,35051,8,7.585,304.4,12.8,70.55,325.7,338.7,8.01,9.09,"NAN",12.96,"NAN",0,0
"2026-05-20 02:45:45",4627833,35051,8,6.751,312.5,12.8,69.75,330.8,341.7,7.918,9.09,"NAN",12.96,"NAN",0,0
"2026-05-20 02:45:50",4627834,35051,8,7.418,293.2,12.8,69.35,325.6,327.6,7.89,9.09,"NAN",12.95,"NAN",0,0
"2026-05-20 02:45:55",4627835,35051,8,8.08,292.1,12.8,69.45,307.8,344.3,7.849,9.09,"NAN",12.95,"NAN",0,0
"2026-05-20 02:46:00",4627836,35051,8,7.918,294.1,12.8,69.65,317.3,336.8,7.8,9.09,"NAN",12.95,"NAN",0,0
"2026-05-20 02:46:05",4627837,35051,8,7.752,306.2,12.85,69.95,327.3,338.9,7.779,9.09,"NAN",12.95,"NAN",0,0
"2026-05-20 02:46:10",4627838,35051,8,6.085,303.1,12.8,70.05,332.2,330.9,7.682,9.09,"NAN",12.95,"NAN",0,0
"2026-05-20 02:46:15",4627839,35051,8,7.418,289.1,12.85,70.25,321,328.1,7.661,9.09,"NAN",12.96,"NAN",0,0
"2026-05-20 02:46:20",4627840,35051,8,7.585,300,12.8,70.5,320.5,339.5,7.675,9.09,"NAN",12.96,"NAN",0,0
"2026-05-20 02:46:25",4627841,35051,8,9.09,288.6,12.85,70.85,303.4,345.2,7.731,9.09,"NAN",12.96,"NAN",0,0
"2026-05-20 02:46:30",4627842,35051,8,7.418,296.7,12.8,70.8,315.1,341.6,7.661,9.09,"NAN",12.96,"NAN",0,0
"2026-05-20 02:46:35",4627843,35051,8,8.08,313.7,12.8,70.4,335.5,338.2,7.682,9.09,"NAN",12.95,"NAN",0,0
"2026-05-20 02:46:40",4627844,35051,8,7.085,308,12.8,70,329.2,338.8,7.654,9.09,"NAN",12.93,"NAN",0,0
"2026-05-20 02:46:45",4627845,35051,8,7.418,307.6,12.8,69.9,322.6,345,7.689,9.09,"NAN",12.93,"NAN",0,0
"2026-05-20 02:46:50",4627846,35051,8,6.918,307.2,12.8,70.05,329.9,337.3,7.627,9.09,"NAN",12.95,"NAN",0,0
"2026-05-20 02:46:55",4627847,35051,8,8.25,278.2,12.8,70.1,304.4,333.8,7.599,9.09,"NAN",12.93,"NAN",0,0
"2026-05-20 02:47:00",4627848,35051,8,6.918,298,12.8,70.15,319.8,338.2,7.578,9.09,"NAN",12.93,"NAN",0,0
"2026-05-20 02:47:05",4627849,35051,8,7.585,303.9,12.85,70.1,327,336.9,7.585,9.09,"NAN",12.93,"NAN",0,0
"2026-05-20 02:47:10",4627850,35051,8,6.918,298.4,12.8,70.1,327.5,330.9,7.543,9.09,"NAN",12.93,"NAN",0,0
"2026-05-20 02:47:15",4627851,35051,8,5.418,300.7,12.8,70.05,322.2,338.5,7.474,9.09,"NAN",12.93,"NAN",0,0
"2026-05-20 02:47:20",4627852,35051,8,6.085,312.5,12.8,70.2,327.8,344.7,7.37,9.09,"NAN",12.93,"NAN",0,0
"2026-05-20 02:47:25",4627853,35051,8,6.418,319.1,12.8,70.6,337.7,341.4,7.307,9.09,"NAN",12.93,"NAN",0,0
"2026-05-20 02:47:30",4627854,35051,8,7.585,315.3,12.85,71.05,321.9,353.4,7.3,9.09,"NAN",12.95,"NAN",0,0
"2026-05-20 02:47:35",4627855,35051,8,5.751,306.1,12.85,71.5,324.5,341.6,7.231,9.09,"NAN",12.95,"NAN",0,0
"2026-05-20 02:47:40",4627856,35051,8,6.085,325.5,12.9,71.6,339.8,345.7,7.168,9.09,"NAN",12.96,"NAN",0,0
"2026-05-20 02:47:45",4627857,35051,8,5.918,302,12.85,71.85,320.5,341.5,7.133,9.09,"NAN",12.96,"NAN",0,0
"2026-05-20 02:47:50",4627858,35051,8,6.251,306.1,12.9,72.3,331.2,334.9,7.085,9.09,"NAN",12.96,"NAN",0,0
"2026-05-20 02:47:55",4627859,35051,8,6.585,304.1,12.85,72.55,326.6,337.5,7.022,9.09,"NAN",12.96,"NAN",0,0
"2026-05-20 02:48:00",4627860,35051,8,6.085,302.7,12.9,72.4,329.2,333.5,6.946,9.09,"NAN",12.96,"NAN",0,0
"2026-05-20 02:48:05",4627861,35051,8,6.918,308.9,12.85,72.2,332.4,336.5,6.911,9.09,"NAN",12.96,"NAN",0,0
"2026-05-20 02:48:10",4627862,35051,8,7.418,293,12.9,72.1,323.3,329.7,6.967,9.09,"NAN",12.96,"NAN",0,0
"2026-05-20 02:48:15",4627863,35051,8,7.418,289.2,12.85,71.85,319.8,329.4,6.967,9.09,"NAN",12.96,"NAN",0,0
"2026-05-20 02:48:20",4627864,35051,8,7.251,305.6,12.85,71.65,329.9,335.7,6.953,9.09,"NAN",12.96,"NAN",0,0
"2026-05-20 02:48:25",4627865,35051,8,6.751,295.1,12.85,71.55,324.9,330.2,6.856,8.25,"NAN",12.96,"NAN",0,0
"2026-05-20 02:48:30",4627866,35051,8,5.751,303,12.85,71.5,330.6,332.4,6.786,8.25,"NAN",12.96,"NAN",0,0
"2026-05-20 02:48:35",4627867,35051,8,6.585,312.5,12.85,71.7,333.3,339.2,6.724,8.25,"NAN",12.97,"NAN",0,0
"2026-05-20 02:48:40",4627868,35051,8,6.251,297.2,12.85,72,316.3,340.9,6.689,8.25,"NAN",12.98,"NAN",0,0
"2026-05-20 02:48:45",4627869,35051,8,6.251,297.7,12.9,72.35,328.7,329,6.64,8.25,"NAN",12.98,"NAN",0,0
"2026-05-20 02:48:50",4627870,35051,8,6.918,293,12.9,72.55,319.4,333.6,6.64,8.25,"NAN",12.98,"NAN",0,0
"2026-05-20 02:48:55",4627871,35051,8,6.751,305,12.85,72.45,332.2,332.8,6.578,7.585,"NAN",12.98,"NAN",0,0
"2026-05-20 02:49:00",4627872,35051,8,7.085,296.4,12.9,72.05,328.5,327.9,6.585,7.585,"NAN",12.98,"NAN",0,0
"2026-05-20 02:49:05",4627873,35051,8,7.585,283.9,12.85,71.6,317.5,326.4,6.585,7.585,"NAN",12.98,"NAN",0,0
"2026-05-20 02:49:10",4627874,35051,8,7.752,287.1,12.85,71.15,308.8,338.3,6.619,7.752,"NAN",12.98,"NAN",0,0
"2026-05-20 02:49:15",4627875,35051,8,5.918,295.9,12.8,70.45,325.7,330.2,6.64,7.752,"NAN",12.96,"NAN",0,0
"2026-05-20 02:49:20",4627876,35051,8,6.251,314.8,12.8,69.8,332,342.8,6.647,7.752,"NAN",12.96,"NAN",0,0
"2026-05-20 02:49:25",4627877,35051,8,7.251,297.2,12.8,69.7,304.3,352.9,6.682,7.752,"NAN",12.96,"NAN",0,0
"2026-05-20 02:49:30",4627878,35051,8,6.585,298,12.8,69.7,322.8,335.2,6.64,7.752,"NAN",12.96,"NAN",0,0
"2026-05-20 02:49:35",4627879,35051,8,7.918,314.1,12.8,69.85,330.1,344,6.731,7.918,"NAN",12.96,"NAN",0,0
"2026-05-20 02:49:40",4627880,35051,8,6.918,293.4,12.8,69.75,314.6,338.8,6.765,7.918,"NAN",12.95,"NAN",0,0
"2026-05-20 02:49:45",4627881,35051,8,7.752,306.2,12.75,69.65,328.9,337.3,6.842,7.918,"NAN",12.95,"NAN",0,0
"2026-05-20 02:49:50",4627882,35051,8,7.418,297.1,12.8,69.6,317.5,339.6,6.89,7.918,"NAN",12.93,"NAN",0,0
"2026-05-20 02:49:55",4627883,35051,8,6.918,304,12.8,69.6,322.6,341.4,6.904,7.918,"NAN",12.93,"NAN",0,0
"2026-05-20 02:50:00",4627884,35051,8,7.585,290.4,12.8,69.45,316.6,333.8,6.967,7.918,"NAN",12.93,"NAN",0,0
"2026-05-20 02:50:05",4627885,35051,8,6.585,306.4,12.8,69.2,334.3,332.1,6.953,7.918,"NAN",12.93,"NAN",0,0
"2026-05-20 02:50:10",4627886,35051,8,7.251,286.8,12.75,69.1,317.7,329.1,6.946,7.918,"NAN",12.93,"NAN",0,0
"2026-05-20 02:50:15",4627887,35051,8,7.418,310.5,12.75,69.25,328.9,341.6,6.946,7.918,"NAN",12.93,"NAN",0,0
"2026-05-20 02:50:20",4627888,35051,8,6.585,278.4,12.8,69.35,312.1,326.3,6.918,7.918,"NAN",12.92,"NAN",0,0
"2026-05-20 02:50:25",4627889,35051,8,7.418,291.3,12.75,69.45,319.8,331.5,6.946,7.918,"NAN",12.92,"NAN",0,0
"2026-05-20 02:50:30",4627890,35051,8,6.585,301.3,12.8,69.55,331.5,329.8,6.981,7.918,"NAN",12.91,"NAN",0,0
"2026-05-20 02:50:35",4627891,35051,8,6.751,293.6,12.8,69.85,322.9,330.7,6.988,7.918,"NAN",12.93,"NAN",0,0
"2026-05-20 02:50:40",4627892,35051,8,7.418,297.8,12.8,70.4,324.5,333.3,7.036,7.918,"NAN",12.93,"NAN",0,0
"2026-05-20 02:50:45",4627893,35051,8,6.751,307.5,12.8,70.65,326.1,341.4,7.057,7.918,"NAN",12.93,"NAN",0,0
"2026-05-20 02:50:50",4627894,35051,8,7.251,299.5,12.8,70.6,321.2,338.3,7.071,7.918,"NAN",12.93,"NAN",0,0
"2026-05-20 02:50:55",4627895,35051,8,7.918,303.8,12.8,70.45,325,338.8,7.119,7.918,"NAN",12.93,"NAN",0,0
"2026-05-20 02:51:00",4627896,35051,8,7.585,304.1,12.8,70.25,332.2,331.9,7.14,7.918,"NAN",12.92,"NAN",0,0
"2026-05-20 02:51:05",4627897,35051,8,7.418,287.8,12.75,69.8,320.1,327.7,7.133,7.918,"NAN",12.92,"NAN",0,0
"2026-05-20 02:51:10",4627898,35051,8,6.418,315.9,12.75,69.5,334.8,341.1,7.078,7.918,"NAN",12.91,"NAN",0,0
"2026-05-20 02:51:15",4627899,35051,8,6.918,291.3,12.75,69.35,320.3,331,7.119,7.918,"NAN",12.91,"NAN",0,0
"2026-05-20 02:51:20",4627900,35051,8,6.751,297.4,12.8,69.3,331.7,325.7,7.14,7.918,"NAN",12.91,"NAN",0,0
"2026-05-20 02:51:25",4627901,35051,8,7.752,275.1,12.75,69.45,312.7,322.4,7.161,7.918,"NAN",12.91,"NAN",0,0
"2026-05-20 02:51:30",4627902,35051,8,7.085,299.9,12.7,69.45,327.5,332.4,7.182,7.918,"NAN",12.91,"NAN",0,0
"2026-05-20 02:51:35",4627903,35051,8,6.751,292.8,12.7,69.15,324,328.8,7.133,7.918,"NAN",12.9,"NAN",0,0
"2026-05-20 02:51:40",4627904,35051,8,6.918,295.3,12.75,68.8,322.2,333.1,7.133,7.918,"NAN",12.9,"NAN",0,0
"2026-05-20 02:51:45",4627905,35051,8,6.085,310.1,12.7,68.55,330.6,339.5,7.064,7.918,"NAN",12.9,"NAN",0,0
"2026-05-20 02:51:50",4627906,35051,8,6.918,298.4,12.75,68.75,317.5,340.9,7.043,7.918,"NAN",12.89,"NAN",0,0
"2026-05-20 02:51:55",4627907,35051,8,6.251,310.1,12.75,68.95,329.9,340.2,7.015,7.918,"NAN",12.89,"NAN",0,0
"2026-05-20 02:52:00",4627908,35051,8,6.418,310.7,12.75,69.45,338.3,332.4,6.967,7.918,"NAN",12.89,"NAN",0,0
"2026-05-20 02:52:05",4627909,35051,8,6.085,299.6,12.75,69.55,326.4,333.2,6.946,7.918,"NAN",12.89,"NAN",0,0
"2026-05-20 02:52:10",4627910,35051,8,5.584,295.3,12.7,69.5,332,323.3,6.876,7.918,"NAN",12.89,"NAN",0,0
"2026-05-20 02:52:15",4627911,35051,8,6.418,284,12.7,69.5,324.2,319.8,6.835,7.918,"NAN",12.89,"NAN",0,0
"2026-05-20 02:52:20",4627912,35051,8,7.418,298.4,12.7,69.7,331.5,326.9,6.869,7.918,"NAN",12.89,"NAN",0,0
"2026-05-20 02:52:25",4627913,35051,8,7.251,272.8,12.7,69.7,307.8,325,6.862,7.918,"NAN",12.89,"NAN",0,0
"2026-05-20 02:52:30",4627914,35051,8,5.918,321.9,12.7,69.45,335.7,346.2,6.835,7.918,"NAN",12.89,"NAN",0,0
"2026-05-20 02:52:35",4627915,35051,8,6.918,304.5,12.7,69.25,328.4,336.1,6.842,7.918,"NAN",12.89,"NAN",0,0
"2026-05-20 02:52:40",4627916,35051,8,6.585,300.6,12.7,69,321.9,338.7,6.807,7.918,"NAN",12.89,"NAN",0,0
"2026-05-20 02:52:45",4627917,35051,8,5.251,302,12.7,68.6,331,331,6.744,7.918,"NAN",12.89,"NAN",0,0
"2026-05-20 02:52:50",4627918,35051,8,5.751,312.1,12.7,68.55,332.6,339.5,6.682,7.918,"NAN",12.87,"NAN",0,0
"2026-05-20 02:52:55",4627919,35051,8,5.251,304.6,12.7,68.75,330.5,334.1,6.571,7.752,"NAN",12.87,"NAN",0,0
"2026-05-20 02:53:00",4627920,35051,8,5.751,302.6,12.7,69,333.6,329,6.494,7.752,"NAN",12.87,"NAN",0,0
"2026-05-20 02:53:05",4627921,35051,8,6.751,295.4,12.8,69.5,321.9,333.5,6.467,7.752,"NAN",12.89,"NAN",0,0
"2026-05-20 02:53:10",4627922,35051,8,5.918,295.9,12.75,70.05,328.9,327,6.446,7.752,"NAN",12.89,"NAN",0,0
"2026-05-20 02:53:15",4627923,35051,8,5.751,299,12.75,70.15,335.5,323.5,6.397,7.752,"NAN",12.89,"NAN",0,0
"2026-05-20 02:53:20",4627924,35051,8,6.585,301.1,12.75,70.3,330.1,331,6.39,7.752,"NAN",12.89,"NAN",0,0
"2026-05-20 02:53:25",4627925,35051,8,6.085,301.5,12.8,70.65,332.7,328.8,6.321,7.418,"NAN",12.89,"NAN",0,0
"2026-05-20 02:53:30",4627926,35051,8,5.918,298.1,12.75,70.9,324.5,333.6,6.272,7.418,"NAN",12.89,"NAN",0,0
"2026-05-20 02:53:35",4627927,35051,8,6.085,313.2,12.75,70.9,331.3,341.9,6.244,7.418,"NAN",12.89,"NAN",0,0
"2026-05-20 02:53:40",4627928,35051,8,6.751,297.4,12.8,71,321.5,335.9,6.237,7.418,"NAN",12.89,"NAN",0,0
"2026-05-20 02:53:45",4627929,35051,8,5.251,321,12.8,71.2,335.7,345.3,6.203,7.418,"NAN",12.9,"NAN",0,0
"2026-05-20 02:53:50",4627930,35051,8,5.918,303.2,12.8,71.5,329.6,333.6,6.161,7.418,"NAN",12.9,"NAN",0,0
"2026-05-20 02:53:55",4627931,35051,8,6.085,303.6,12.8,71.65,331.3,332.3,6.154,7.418,"NAN",12.9,"NAN",0,0
"2026-05-20 02:54:00",4627932,35051,8,6.085,292.7,12.8,71.9,322.4,330.3,6.14,7.418,"NAN",12.9,"NAN",0,0
"2026-05-20 02:54:05",4627933,35051,8,5.251,313.4,12.8,72.15,321.7,351.7,6.105,7.418,"NAN",12.91,"NAN",0,0
"2026-05-20 02:54:10",4627934,35051,8,6.418,306.8,12.85,72.4,325.9,340.9,6.14,7.418,"NAN",12.91,"NAN",0,0
"2026-05-20 02:54:15",4627935,35051,8,6.251,320.9,12.8,72.4,334.5,346.4,6.133,7.418,"NAN",12.91,"NAN",0,0
"2026-05-20 02:54:20",4627936,35051,8,6.751,303,12.8,72.1,325,338,6.105,7.251,"NAN",12.91,"NAN",0,0
"2026-05-20 02:54:25",4627937,35051,8,6.085,306.5,12.8,71.65,322.9,343.6,6.057,6.918,"NAN",12.91,"NAN",0,0
"2026-05-20 02:54:30",4627938,35051,8,5.084,314.8,12.8,71.2,332.6,342.2,6.022,6.918,"NAN",12.9,"NAN",0,0
"2026-05-20 02:54:35",4627939,35051,8,5.251,312.5,12.8,70.85,334.5,338,5.953,6.751,"NAN",12.9,"NAN",0,0
"2026-05-20 02:54:40",4627940,35051,8,5.418,309,12.8,70.8,339.5,329.5,5.904,6.751,"NAN",12.91,"NAN",0,0
"2026-05-20 02:54:45",4627941,35051,8,6.085,305.1,12.8,70.85,326.8,338.3,5.939,6.751,"NAN",12.91,"NAN",0,0
"2026-05-20 02:54:50",4627942,35051,8,6.418,294.7,12.8,70.95,323.1,331.6,5.966,6.751,"NAN",12.91,"NAN",0,0
"2026-05-20 02:54:55",4627943,35051,8,6.918,297.1,12.8,71.1,326.1,331,6.036,6.918,"NAN",12.91,"NAN",0,0
"2026-05-20 02:55:00",4627944,35051,8,6.751,290.5,12.8,71.1,322.9,327.6,6.078,6.918,"NAN",12.91,"NAN",0,0
"2026-05-20 02:55:05",4627945,35051,8,5.584,298,12.8,71,329.6,328.4,6.029,6.918,"NAN",12.91,"NAN",0,0
"2026-05-20 02:55:10",4627946,35051,8,6.251,297.1,12.8,70.75,326.4,330.7,6.043,6.918,"NAN",12.9,"NAN",0,0
"2026-05-20 02:55:15",4627947,35051,8,6.251,296.1,12.75,70.35,327.8,328.3,6.064,6.918,"NAN",12.9,"NAN",0,0
"2026-05-20 02:55:20",4627948,35051,8,6.918,285.8,12.7,70.25,323.1,322.7,6.078,6.918,"NAN",12.9,"NAN",0,0
"2026-05-20 02:55:25",4627949,35051,8,6.585,296.2,12.75,69.95,329.4,326.8,6.098,6.918,"NAN",12.89,"NAN",0,0
"2026-05-20 02:55:30",4627950,35051,8,5.251,299.8,12.7,69.5,322.9,336.9,6.071,6.918,"NAN",12.89,"NAN",0,0
"2026-05-20 02:55:35",4627951,35051,8,6.251,293.8,12.7,69.4,324.5,329.3,6.078,6.918,"NAN",12.89,"NAN",0,0
"2026-05-20 02:55:40",4627952,35051,8,5.584,294.5,12.7,69.35,325.7,328.8,6.029,6.918,"NAN",12.89,"NAN",0,0
"2026-05-20 02:55:45",4627953,35051,8,5.584,296.2,12.7,69.35,320.3,335.9,6.043,6.918,"NAN",12.87,"NAN",0,0
"2026-05-20 02:55:50",4627954,35051,8,6.251,299.8,12.7,69.4,329.4,330.4,6.057,6.918,"NAN",12.86,"NAN",0,0
"2026-05-20 02:55:55",4627955,35051,8,6.085,298.8,12.7,69.6,323.6,335.2,6.057,6.918,"NAN",12.86,"NAN",0,0
"2026-05-20 02:56:00",4627956,35051,8,6.251,295.8,12.7,69.65,327,328.8,6.064,6.918,"NAN",12.86,"NAN",0,0
"2026-05-20 02:56:05",4627957,35051,8,6.585,291.1,12.7,69.7,324.3,326.8,6.119,6.918,"NAN",12.86,"NAN",0,0
"2026-05-20 02:56:10",4627958,35051,8,6.751,299,12.7,69.9,327.3,331.7,6.133,6.918,"NAN",12.86,"NAN",0,0
"2026-05-20 02:56:15",4627959,35051,8,5.918,296.8,12.7,70.2,323.3,333.5,6.119,6.918,"NAN",12.86,"NAN",0,0
"2026-05-20 02:56:20",4627960,35051,8,6.251,307.3,12.7,70.3,327.1,340.2,6.098,6.918,"NAN",12.86,"NAN",0,0
"2026-05-20 02:56:25",4627961,35051,8,6.918,306.9,12.7,70.35,324.3,342.6,6.133,6.918,"NAN",12.86,"NAN",0,0
"2026-05-20 02:56:30",4627962,35051,8,6.751,289.1,12.7,70.4,320.5,328.6,6.203,6.918,"NAN",12.86,"NAN",0,0
"2026-05-20 02:56:35",4627963,35051,8,7.085,304,12.75,70.55,323.8,340.2,6.279,7.085,"NAN",12.86,"NAN",0,0
"2026-05-20 02:56:40",4627964,35051,8,6.251,298.8,12.7,70.5,325,333.8,6.314,7.085,"NAN",12.86,"NAN",0,0
"2026-05-20 02:56:45",4627965,35051,8,6.418,300.6,12.7,70.2,329.6,331,6.328,7.085,"NAN",12.86,"NAN",0,0
"2026-05-20 02:56:50",4627966,35051,8,7.418,289.4,12.7,69.8,318.7,330.7,6.369,7.418,"NAN",12.86,"NAN",0,0
"2026-05-20 02:56:55",4627967,35051,8,7.085,309.7,12.7,69.55,336.4,333.3,6.376,7.418,"NAN",12.86,"NAN",0,0
"2026-05-20 02:57:00",4627968,35051,8,7.585,290.4,12.7,69.3,327.1,323.3,6.411,7.585,"NAN",12.85,"NAN",0,0
"2026-05-20 02:57:05",4627969,35051,8,7.918,287.6,12.7,69.25,314.6,333,6.508,7.918,"NAN",12.85,"NAN",0,0
"2026-05-20 02:57:10",4627970,35051,8,6.585,301.3,12.7,69.3,327.5,333.8,6.522,7.918,"NAN",12.86,"NAN",0,0
"2026-05-20 02:57:15",4627971,35051,8,7.752,288.9,12.75,69.45,317.3,331.6,6.585,7.918,"NAN",12.86,"NAN",0,0
"2026-05-20 02:57:20",4627972,35051,8,6.585,296.2,12.75,70.2,325,331.2,6.571,7.918,"NAN",12.86,"NAN",0,0
"2026-05-20 02:57:25",4627973,35051,8,7.251,296.4,12.75,70.5,327.8,328.6,6.599,7.918,"NAN",12.86,"NAN",0,0
"2026-05-20 02:57:30",4627974,35051,8,7.251,284.6,12.75,70.5,319.6,325,6.682,7.918,"NAN",12.86,"NAN",0,0
"2026-05-20 02:57:35",4627975,35051,8,7.418,295.7,12.75,70.45,320.1,335.6,6.731,7.918,"NAN",12.87,"NAN",0,0
"2026-05-20 02:57:40",4627976,35051,8,8.25,291.4,12.75,70.3,322.8,328.6,6.842,8.25,"NAN",12.89,"NAN",0,0
"2026-05-20 02:57:45",4627977,35051,8,8.25,283.2,12.75,70,314.6,328.6,6.953,8.25,"NAN",12.89,"NAN",0,0
"2026-05-20 02:57:50",4627978,35051,8,6.918,297.4,12.75,69.6,322.2,335.2,6.981,8.25,"NAN",12.87,"NAN",0,0
"2026-05-20 02:57:55",4627979,35051,8,7.085,291.4,12.7,69.25,323.3,328.1,7.022,8.25,"NAN",12.86,"NAN",0,0
"2026-05-20 02:58:00",4627980,35051,8,7.085,296.3,12.7,68.9,323.8,332.5,7.057,8.25,"NAN",12.86,"NAN",0,0
"2026-05-20 02:58:05",4627981,35051,8,6.918,313.9,12.7,68.75,327.8,346.1,7.071,8.25,"NAN",12.86,"NAN",0,0
"2026-05-20 02:58:10",4627982,35051,8,7.752,301.1,12.7,68.85,322.2,338.9,7.113,8.25,"NAN",12.86,"NAN",0,0
"2026-05-20 02:58:15",4627983,35051,8,7.085,298,12.7,69.15,319.8,338.2,7.161,8.25,"NAN",12.86,"NAN",0,0
"2026-05-20 02:58:20",4627984,35051,8,6.585,308,12.75,69.15,328.2,339.8,7.175,8.25,"NAN",12.86,"NAN",0,0
"2026-05-20 02:58:25",4627985,35051,8,7.085,300.8,12.7,68.55,328.4,332.4,7.182,8.25,"NAN",12.86,"NAN",0,0
"2026-05-20 02:58:30",4627986,35051,8,6.585,288.4,12.7,68.15,318.7,329.7,7.175,8.25,"NAN",12.86,"NAN",0,0
"2026-05-20 02:58:35",4627987,35051,8,6.085,301.5,12.7,67.95,324.7,336.8,7.133,8.25,"NAN",12.85,"NAN",0,0
"2026-05-20 02:58:40",4627988,35051,8,5.584,299.9,12.7,67.9,328.7,331.2,7.106,8.25,"NAN",12.86,"NAN",0,0
"2026-05-20 02:58:45",4627989,35051,8,6.418,308.7,12.7,68.5,328.9,339.8,7.106,8.25,"NAN",12.86,"NAN",0,0
"2026-05-20 02:58:50",4627990,35051,8,6.585,303.3,12.7,69.05,325.7,337.6,7.071,8.25,"NAN",12.86,"NAN",0,0
"2026-05-20 02:58:55",4627991,35051,8,5.418,313.3,12.7,69.45,337,336.3,7.001,8.25,"NAN",12.86,"NAN",0,0
"2026-05-20 02:59:00",4627992,35051,8,6.085,294,12.7,69.25,325.7,328.3,6.939,8.25,"NAN",12.86,"NAN",0,0
"2026-05-20 02:59:05",4627993,35051,8,6.585,308.6,12.7,68.85,331.3,337.3,6.883,8.25,"NAN",12.85,"NAN",0,0
"2026-05-20 02:59:10",4627994,35051,8,6.585,289.8,12.7,68.85,313,336.8,6.883,8.25,"NAN",12.86,"NAN",0,0
"2026-05-20 02:59:15",4627995,35051,8,5.751,288.9,12.7,69.1,329.6,319.3,6.8,8.25,"NAN",12.86,"NAN",0,0
"2026-05-20 02:59:20",4627996,35051,8,5.251,301.3,12.7,69.5,336.8,324.5,6.744,8.25,"NAN",12.86,"NAN",0,0
"2026-05-20 02:59:25",4627997,35051,8,6.251,292.9,12.75,69.9,325.2,327.7,6.703,8.25,"NAN",12.86,"NAN",0,0
"2026-05-20 02:59:30",4627998,35051,8,7.085,286.6,12.7,69.9,326.8,319.8,6.696,8.25,"NAN",12.86,"NAN",0,0
"2026-05-20 02:59:35",4627999,35051,8,7.918,278.8,12.7,69.85,313.9,324.9,6.717,8.25,"NAN",12.86,"NAN",0,0
"2026-05-20 02:59:40",4628000,35051,8,7.251,287.1,12.7,69.85,327.5,319.6,6.675,8.25,"NAN",12.86,"NAN",0,0
"2026-05-20 02:59:45",4628001,35051,8,7.585,286,12.7,69.9,319.6,326.4,6.647,7.918,"NAN",12.86,"NAN",0,0
"2026-05-20 02:59:50",4628002,35051,8,6.751,281.1,12.7,69.9,313.5,327.6,6.64,7.918,"NAN",12.86,"NAN",0,0
"2026-05-20 02:59:55",4628003,35051,8,5.751,299.9,12.7,69.7,324.9,335,6.585,7.918,"NAN",12.86,"NAN",0,0
"2026-05-20 03:00:00",4628004,35051,8,5.751,320.1,12.7,69.6,329.2,350.9,6.529,7.918,"NAN",12.86,"NAN",0,0
"2026-05-20 03:00:05",4628005,35051,8,6.251,288.1,12.75,69.65,319.4,328.7,6.501,7.918,"NAN",12.86,"NAN",0,0
"2026-05-20 03:00:10",4628006,35051,8,5.584,301.3,12.75,69.8,329.6,331.7,6.411,7.918,"NAN",12.86,"NAN",0,0
"2026-05-20 03:00:15",4628007,35051,8,5.584,297.9,12.8,70.15,330.3,327.6,6.348,7.918,"NAN",12.86,"NAN",0,0
"2026-05-20 03:00:20",4628008,35051,8,5.918,291.3,12.8,70.6,325.9,325.4,6.321,7.918,"NAN",12.86,"NAN",0,0
"2026-05-20 03:00:25",4628009,35051,8,6.251,289.2,12.85,71.2,321.5,327.7,6.286,7.918,"NAN",12.89,"NAN",0,0
"2026-05-20 03:00:30",4628010,35051,8,6.751,290.1,12.8,71.65,330.8,319.3,6.293,7.918,"NAN",12.87,"NAN",0,0
"2026-05-20 03:00:35",4628011,35051,8,6.251,298,12.8,71.55,323.3,334.7,6.3,7.918,"NAN",12.87,"NAN",0,0
"2026-05-20 03:00:40",4628012,35051,8,5.418,288.9,12.75,71.1,322.6,326.3,6.293,7.918,"NAN",12.89,"NAN",0,0
"2026-05-20 03:00:45",4628013,35051,8,5.751,309.6,12.7,70.6,333.4,336.2,6.265,7.918,"NAN",12.86,"NAN",0,0
"2026-05-20 03:00:50",4628014,35051,8,4.751,291,12.8,70.05,327.7,323.3,6.189,7.918,"NAN",12.86,"NAN",0,0
"2026-05-20 03:00:55",4628015,35051,8,5.084,299.6,12.75,70.05,326.1,333.5,6.175,7.918,"NAN",12.86,"NAN",0,0
"2026-05-20 03:01:00",4628016,35051,8,5.084,299.2,12.75,70.2,328.2,331,6.133,7.918,"NAN",12.86,"NAN",0,0
"2026-05-20 03:01:05",4628017,35051,8,5.084,297.6,12.75,70.4,323.8,333.8,6.071,7.918,"NAN",12.89,"NAN",0,0
"2026-05-20 03:01:10",4628018,35051,8,4.751,308.3,12.8,70.9,331.5,336.8,5.994,7.918,"NAN",12.89,"NAN",0,0
"2026-05-20 03:01:15",4628019,35051,8,5.751,313.3,12.8,71.2,331.7,341.6,5.994,7.918,"NAN",12.89,"NAN",0,0
"2026-05-20 03:01:20",4628020,35051,8,5.751,290.1,12.85,71.55,317.3,332.8,6.015,7.918,"NAN",12.89,"NAN",0,0
"2026-05-20 03:01:25",4628021,35051,8,6.585,309,12.8,72,328,341,6.029,7.918,"NAN",12.89,"NAN",0,0
"2026-05-20 03:01:30",4628022,35051,8,5.918,299.9,12.85,72.15,327.5,332.4,5.98,7.918,"NAN",12.9,"NAN",0,0
"2026-05-20 03:01:35",4628023,35051,8,6.251,287.4,12.85,71.9,319.6,327.8,5.911,7.585,"NAN",12.89,"NAN",0,0
"2026-05-20 03:01:40",4628024,35051,8,5.251,302.9,12.8,71.6,330.8,332.1,5.828,7.585,"NAN",12.89,"NAN",0,0
"2026-05-20 03:01:45",4628025,35051,8,5.918,315.9,12.75,71.15,335.7,340.2,5.758,6.751,"NAN",12.89,"NAN",0,0
"2026-05-20 03:01:50",4628026,35051,8,6.085,300.5,12.8,70.85,322.9,337.6,5.73,6.751,"NAN",12.89,"NAN",0,0
"2026-05-20 03:01:55",4628027,35051,8,5.918,304.4,12.75,70.35,329.9,334.5,5.737,6.751,"NAN",12.89,"NAN",0,0
"2026-05-20 03:02:00",4628028,35051,8,6.085,301.4,12.75,70.1,324.5,336.9,5.751,6.751,"NAN",12.89,"NAN",0,0
"2026-05-20 03:02:05",4628029,35051,8,5.418,277.4,12.75,69.9,322.1,315.3,5.716,6.751,"NAN",12.89,"NAN",0,0
"2026-05-20 03:02:10",4628030,35051,8,5.918,302.5,12.75,69.8,331.3,331.2,5.73,6.751,"NAN",12.89,"NAN",0,0
"2026-05-20 03:02:15",4628031,35051,8,5.918,297.3,12.75,69.8,329.4,327.9,5.744,6.751,"NAN",12.89,"NAN",0,0
"2026-05-20 03:02:20",4628032,35051,8,5.751,288.5,12.75,69.7,321.7,326.8,5.737,6.751,"NAN",12.89,"NAN",0,0
"2026-05-20 03:02:25",4628033,35051,8,5.584,300.9,12.75,69.7,330.6,330.3,5.709,6.751,"NAN",12.87,"NAN",0,0
"2026-05-20 03:02:30",4628034,35051,8,6.085,299,12.7,69.7,326.6,332.4,5.682,6.585,"NAN",12.87,"NAN",0,0
"2026-05-20 03:02:35",4628035,35051,8,5.751,306.6,12.7,69.85,325.7,340.9,5.661,6.585,"NAN",12.89,"NAN",0,0
"2026-05-20 03:02:40",4628036,35051,8,5.918,308.3,12.7,69.65,335.9,332.4,5.682,6.585,"NAN",12.86,"NAN",0,0
"2026-05-20 03:02:45",4628037,35051,8,6.251,294.3,12.65,69.25,324,330.3,5.703,6.585,"NAN",12.86,"NAN",0,0
"2026-05-20 03:02:50",4628038,35051,8,5.084,294.3,12.6,68.65,331.3,323,5.716,6.585,"NAN",12.86,"NAN",0,0
"2026-05-20 03:02:55",4628039,35051,8,5.584,299.4,12.65,68.35,331.3,328.1,5.737,6.585,"NAN",12.86,"NAN",0,0
"2026-05-20 03:03:00",4628040,35051,8,6.251,288.7,12.65,68.35,321.7,327,5.786,6.585,"NAN",12.85,"NAN",0,0
"2026-05-20 03:03:05",4628041,35051,8,6.751,293.2,12.7,68.4,324.9,328.3,5.855,6.751,"NAN",12.85,"NAN",0,0
"2026-05-20 03:03:10",4628042,35051,8,6.418,283.1,12.65,68.55,318,325.1,5.925,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:03:15",4628043,35051,8,5.418,302.5,12.65,68.65,334.8,327.7,5.911,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:03:20",4628044,35051,8,5.751,285.8,12.6,68.4,323.8,322,5.911,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:03:25",4628045,35051,8,6.085,300.2,12.65,68.2,329.2,331,5.89,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:03:30",4628046,35051,8,5.584,303.2,12.65,68.2,332,331.2,5.876,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:03:35",4628047,35051,8,5.918,297.8,12.65,68.3,330.1,327.7,5.862,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:03:40",4628048,35051,8,6.751,289.2,12.65,68.55,316.6,332.6,5.925,6.751,"NAN",12.81,"NAN",0,0
"2026-05-20 03:03:45",4628049,35051,8,5.418,309.4,12.65,68.85,334,335.4,5.904,6.751,"NAN",12.83,"NAN",0,0
"2026-05-20 03:03:50",4628050,35051,8,5.918,295.1,12.6,68.9,321.7,333.4,5.897,6.751,"NAN",12.81,"NAN",0,0
"2026-05-20 03:03:55",4628051,35051,8,6.585,290.8,12.6,68.6,327,323.8,5.925,6.751,"NAN",12.81,"NAN",0,0
"2026-05-20 03:04:00",4628052,35051,8,5.918,306.1,12.6,67.95,326.3,339.8,5.918,6.751,"NAN",12.8,"NAN",0,0
"2026-05-20 03:04:05",4628053,35051,8,5.918,310.9,12.6,67.7,328.7,342.2,5.939,6.751,"NAN",12.8,"NAN",0,0
"2026-05-20 03:04:10",4628054,35051,8,5.084,308.8,12.6,67.4,336.2,332.6,5.904,6.751,"NAN",12.79,"NAN",0,0
"2026-05-20 03:04:15",4628055,35051,8,4.418,316.7,12.6,67.3,337.2,339.5,5.841,6.751,"NAN",12.79,"NAN",0,0
"2026-05-20 03:04:20",4628056,35051,8,5.418,295.9,12.6,67.75,322.4,333.5,5.828,6.751,"NAN",12.79,"NAN",0,0
"2026-05-20 03:04:25",4628057,35051,8,5.918,301.5,12.6,68.3,330.1,331.4,5.841,6.751,"NAN",12.79,"NAN",0,0
"2026-05-20 03:04:30",4628058,35051,8,5.751,295.9,12.6,68.95,322.4,333.5,5.828,6.751,"NAN",12.79,"NAN",0,0
"2026-05-20 03:04:35",4628059,35051,8,5.751,304.8,12.6,69.35,329.2,335.6,5.828,6.751,"NAN",12.79,"NAN",0,0
"2026-05-20 03:04:40",4628060,35051,8,5.918,302.2,12.65,69.65,329.8,332.4,5.828,6.751,"NAN",12.79,"NAN",0,0
"2026-05-20 03:04:45",4628061,35051,8,4.918,298.3,12.6,69.65,325.7,332.6,5.772,6.751,"NAN",12.79,"NAN",0,0
"2026-05-20 03:04:50",4628062,35051,8,4.918,306.1,12.65,69.75,332.6,333.5,5.765,6.751,"NAN",12.79,"NAN",0,0
"2026-05-20 03:04:55",4628063,35051,8,5.751,297.6,12.65,70.05,325.2,332.4,5.772,6.751,"NAN",12.79,"NAN",0,0
"2026-05-20 03:05:00",4628064,35051,8,6.418,294.7,12.7,70.45,321.2,333.5,5.779,6.751,"NAN",12.79,"NAN",0,0
"2026-05-20 03:05:05",4628065,35051,8,5.918,291.6,12.65,70.65,324.5,327.1,5.744,6.751,"NAN",12.79,"NAN",0,0
"2026-05-20 03:05:10",4628066,35051,8,5.918,292.1,12.65,70.5,327.8,324.3,5.723,6.751,"NAN",12.79,"NAN",0,0
"2026-05-20 03:05:15",4628067,35051,8,4.918,304.8,12.65,70.25,332.2,332.6,5.703,6.751,"NAN",12.79,"NAN",0,0
"2026-05-20 03:05:20",4628068,35051,8,6.251,297.6,12.7,70.1,318,339.6,5.723,6.751,"NAN",12.79,"NAN",0,0
"2026-05-20 03:05:25",4628069,35051,8,6.085,306.9,12.65,69.95,331.3,335.6,5.723,6.751,"NAN",12.79,"NAN",0,0
"2026-05-20 03:05:30",4628070,35051,8,7.418,286.8,12.65,69.95,319.8,327,5.8,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:05:35",4628071,35051,8,6.751,293.7,12.6,69.9,324.7,329,5.835,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:05:40",4628072,35051,8,6.918,288.7,12.65,69.7,310.7,338,5.841,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:05:45",4628073,35051,8,6.585,294.1,12.6,69.55,327.1,327,5.89,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:05:50",4628074,35051,8,5.584,307.7,12.6,69.35,336.6,331.1,5.876,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:05:55",4628075,35051,8,5.751,296.4,12.6,69.3,318.4,338,5.841,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:06:00",4628076,35051,8,5.751,291.7,12.6,69.35,321.7,330,5.835,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:06:05",4628077,35051,8,6.585,296.3,12.6,69.6,326.1,330.2,5.862,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:06:10",4628078,35051,8,5.584,308.1,12.65,69.8,332.7,335.4,5.883,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:06:15",4628079,35051,8,5.418,298,12.6,69.85,327.3,330.7,5.925,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:06:20",4628080,35051,8,5.918,302,12.65,69.75,329.6,332.4,5.946,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:06:25",4628081,35051,8,6.418,285.9,12.65,70.1,321.4,324.5,5.966,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:06:30",4628082,35051,8,5.751,293.4,12.65,70.25,325.7,327.7,5.966,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:06:35",4628083,35051,8,5.084,302.3,12.65,70.2,332.6,329.7,5.939,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:06:40",4628084,35051,8,6.751,284.3,12.65,70,317.2,327.1,5.973,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:06:45",4628085,35051,8,5.751,300,12.65,69.9,327.7,332.3,6.008,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:06:50",4628086,35051,8,6.585,298.3,12.65,70,322.2,336.1,6.078,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:06:55",4628087,35051,8,6.585,300.3,12.65,70.1,326.1,334.2,6.112,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:07:00",4628088,35051,8,6.251,293.8,12.65,70.2,320.3,333.5,6.105,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:07:05",4628089,35051,8,6.251,313.9,12.65,70.2,330.8,343.1,6.119,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:07:10",4628090,35051,8,5.418,312.1,12.65,70.1,332.9,339.2,6.098,7.418,"NAN",12.78,"NAN",0,0
"2026-05-20 03:07:15",4628091,35051,8,5.418,306.1,12.65,70.1,329.2,336.9,6.119,7.418,"NAN",12.78,"NAN",0,0
"2026-05-20 03:07:20",4628092,35051,8,6.251,302.6,12.65,70.05,325.7,336.9,6.119,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:07:25",4628093,35051,8,6.751,295.7,12.7,70.2,322.1,333.6,6.147,7.418,"NAN",12.78,"NAN",0,0
"2026-05-20 03:07:30",4628094,35051,8,6.918,298.1,12.6,70,328.2,329.9,6.126,6.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:07:35",4628095,35051,8,6.085,305.3,12.6,69.65,328,337.3,6.098,6.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:07:40",4628096,35051,8,5.751,297.8,12.6,69.35,329.4,328.4,6.05,6.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:07:45",4628097,35051,8,5.418,290.8,12.6,69.2,328.9,321.9,6.001,6.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:07:50",4628098,35051,8,6.585,284.7,12.6,69.25,322.2,322.5,6.043,6.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:07:55",4628099,35051,8,6.418,285.9,12.6,69.35,323.3,322.6,6.071,6.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:08:00",4628100,35051,8,5.751,296.1,12.6,69.45,322.6,333.5,6.071,6.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:08:05",4628101,35051,8,6.418,290.1,12.6,69.3,325.9,324.2,6.064,6.918,"NAN",12.75,"NAN",0,0
"2026-05-20 03:08:10",4628102,35051,8,6.251,297.5,12.6,69.15,329.2,328.3,6.091,6.918,"NAN",12.75,"NAN",0,0
"2026-05-20 03:08:15",4628103,35051,8,6.751,283.4,12.6,69.1,318.4,325,6.147,6.918,"NAN",12.75,"NAN",0,0
"2026-05-20 03:08:20",4628104,35051,8,6.251,294,12.6,69.05,326.4,327.6,6.161,6.918,"NAN",12.74,"NAN",0,0
"2026-05-20 03:08:25",4628105,35051,8,6.251,283.8,12.6,68.8,317,326.8,6.154,6.918,"NAN",12.74,"NAN",0,0
"2026-05-20 03:08:30",4628106,35051,8,5.418,293.2,12.55,68.3,328,325.2,6.14,6.918,"NAN",12.74,"NAN",0,0
"2026-05-20 03:08:35",4628107,35051,8,5.584,299.5,12.55,67.75,328,331.5,6.161,6.918,"NAN",12.74,"NAN",0,0
"2026-05-20 03:08:40",4628108,35051,8,5.418,302.3,12.55,67.55,331.3,331,6.105,6.918,"NAN",12.73,"NAN",0,0
"2026-05-20 03:08:45",4628109,35051,8,5.584,289.6,12.55,67.45,325.2,324.4,6.098,6.918,"NAN",12.72,"NAN",0,0
"2026-05-20 03:08:50",4628110,35051,8,5.918,296.6,12.55,67.6,328,328.6,6.071,6.918,"NAN",12.72,"NAN",0,0
"2026-05-20 03:08:55",4628111,35051,8,5.251,300.3,12.55,67.95,324.9,335.4,6.015,6.918,"NAN",12.72,"NAN",0,0
"2026-05-20 03:09:00",4628112,35051,8,5.751,296.5,12.55,68,326.8,329.7,5.994,6.918,"NAN",12.72,"NAN",0,0
"2026-05-20 03:09:05",4628113,35051,8,5.418,298.4,12.55,67.9,330.8,327.6,5.96,6.918,"NAN",12.72,"NAN",0,0
"2026-05-20 03:09:10",4628114,35051,8,5.418,298.5,12.55,67.75,325.9,332.6,5.96,6.918,"NAN",12.72,"NAN",0,0
"2026-05-20 03:09:15",4628115,35051,8,4.751,304.9,12.55,67.5,330.6,334.3,5.932,6.918,"NAN",12.71,"NAN",0,0
"2026-05-20 03:09:20",4628116,35051,8,5.084,290,12.55,67.55,327,323,5.883,6.918,"NAN",12.71,"NAN",0,0
"2026-05-20 03:09:25",4628117,35051,8,5.084,308.4,12.55,67.75,331.5,336.9,5.814,6.918,"NAN",12.71,"NAN",0,0
"2026-05-20 03:09:30",4628118,35051,8,4.418,330.4,12.55,68.1,335.9,354.5,5.709,6.751,"NAN",12.71,"NAN",0,0
"2026-05-20 03:09:35",4628119,35051,8,5.418,308.1,12.6,68.8,328.9,339.2,5.682,6.751,"NAN",12.71,"NAN",0,0
"2026-05-20 03:09:40",4628120,35051,8,5.751,304.9,12.6,69.35,326.1,338.8,5.682,6.751,"NAN",12.72,"NAN",0,0
"2026-05-20 03:09:45",4628121,35051,8,5.918,311.1,12.6,69.7,332.4,338.7,5.703,6.751,"NAN",12.72,"NAN",0,0
"2026-05-20 03:09:50",4628122,35051,8,5.751,308.9,12.6,69.9,324.3,344.6,5.668,6.751,"NAN",12.72,"NAN",0,0
"2026-05-20 03:09:55",4628123,35051,8,4.751,302.2,12.6,70,329.6,332.6,5.598,6.751,"NAN",12.72,"NAN",0,0
"2026-05-20 03:10:00",4628124,35051,8,5.751,311.6,12.6,70.15,335.7,335.9,5.598,6.751,"NAN",12.72,"NAN",0,0
"2026-05-20 03:10:05",4628125,35051,8,6.585,301,12.65,70.4,324.7,336.3,5.605,6.751,"NAN",12.72,"NAN",0,0
"2026-05-20 03:10:10",4628126,35051,8,6.251,302.9,12.6,70.6,327.3,335.6,5.605,6.751,"NAN",12.72,"NAN",0,0
"2026-05-20 03:10:15",4628127,35051,8,5.751,302.4,12.65,70.85,324.9,337.5,5.564,6.585,"NAN",12.73,"NAN",0,0
"2026-05-20 03:10:20",4628128,35051,8,5.251,300.5,12.6,71,324.3,336.2,5.522,6.585,"NAN",12.73,"NAN",0,0
"2026-05-20 03:10:25",4628129,35051,8,6.251,290.9,12.6,71.1,327.8,323.1,5.522,6.585,"NAN",12.74,"NAN",0,0
"2026-05-20 03:10:30",4628130,35051,8,5.251,302.5,12.6,71.1,325.7,336.8,5.515,6.585,"NAN",12.74,"NAN",0,0
"2026-05-20 03:10:35",4628131,35051,8,4.584,310.5,12.65,70.9,329.6,340.9,5.473,6.585,"NAN",12.74,"NAN",0,0
"2026-05-20 03:10:40",4628132,35051,8,5.751,311.5,12.6,70.6,330.6,340.9,5.487,6.585,"NAN",12.74,"NAN",0,0
"2026-05-20 03:10:45",4628133,35051,8,6.251,312.5,12.6,70.4,328.9,343.6,5.515,6.585,"NAN",12.74,"NAN",0,0
"2026-05-20 03:10:50",4628134,35051,8,5.418,318.8,12.6,70.2,330.8,348,5.494,6.585,"NAN",12.74,"NAN",0,0
"2026-05-20 03:10:55",4628135,35051,8,5.918,314.5,12.6,69.7,329.8,344.7,5.522,6.585,"NAN",12.74,"NAN",0,0
"2026-05-20 03:11:00",4628136,35051,8,5.251,311.2,12.6,68.9,337.2,334,5.501,6.585,"NAN",12.74,"NAN",0,0
"2026-05-20 03:11:05",4628137,35051,8,5.584,297.8,12.6,68.6,331,326.8,5.508,6.585,"NAN",12.73,"NAN",0,0
"2026-05-20 03:11:10",4628138,35051,8,6.585,304.6,12.6,68.75,328.4,336.2,5.557,6.585,"NAN",12.74,"NAN",0,0
"2026-05-20 03:11:15",4628139,35051,8,6.585,292.9,12.6,69.05,323.6,329.3,5.633,6.585,"NAN",12.74,"NAN",0,0
"2026-05-20 03:11:20",4628140,35051,8,6.085,295.5,12.6,69.5,328.5,327,5.675,6.585,"NAN",12.74,"NAN",0,0
"2026-05-20 03:11:25",4628141,35051,8,6.251,278.6,12.6,69.7,315.6,323,5.723,6.585,"NAN",12.74,"NAN",0,0
"2026-05-20 03:11:30",4628142,35051,8,6.085,294.1,12.6,69.8,329.9,324.2,5.793,6.585,"NAN",12.74,"NAN",0,0
"2026-05-20 03:11:35",4628143,35051,8,6.418,291.4,12.6,70,323.1,328.3,5.835,6.585,"NAN",12.74,"NAN",0,0
"2026-05-20 03:11:40",4628144,35051,8,5.751,286.1,12.65,69.95,325.2,320.9,5.835,6.585,"NAN",12.74,"NAN",0,0
"2026-05-20 03:11:45",4628145,35051,8,6.585,282.2,12.6,69.95,312.5,329.7,5.862,6.585,"NAN",12.74,"NAN",0,0
"2026-05-20 03:11:50",4628146,35051,8,6.251,293.5,12.65,69.9,326.1,327.4,5.883,6.585,"NAN",12.74,"NAN",0,0
"2026-05-20 03:11:55",4628147,35051,8,5.918,303.3,12.6,69.9,330.3,333,5.932,6.585,"NAN",12.74,"NAN",0,0
"2026-05-20 03:12:00",4628148,35051,8,5.584,298.8,12.65,70.1,323.1,335.7,5.925,6.585,"NAN",12.74,"NAN",0,0
"2026-05-20 03:12:05",4628149,35051,8,5.584,306.5,12.65,70.3,327,339.5,5.883,6.585,"NAN",12.74,"NAN",0,0
"2026-05-20 03:12:10",4628150,35051,8,5.751,296.1,12.65,70.3,325.9,330.2,5.862,6.585,"NAN",12.74,"NAN",0,0
"2026-05-20 03:12:15",4628151,35051,8,5.584,307.4,12.65,70.35,328.5,338.9,5.855,6.585,"NAN",12.75,"NAN",0,0
"2026-05-20 03:12:20",4628152,35051,8,5.751,299.4,12.7,70.6,324.2,335.2,5.876,6.585,"NAN",12.77,"NAN",0,0
"2026-05-20 03:12:25",4628153,35051,8,5.918,303.5,12.7,71.3,329.4,334.1,5.862,6.585,"NAN",12.77,"NAN",0,0
"2026-05-20 03:12:30",4628154,35051,8,5.251,305.5,12.7,71.7,325.9,339.6,5.862,6.585,"NAN",12.77,"NAN",0,0
"2026-05-20 03:12:35",4628155,35051,8,5.918,307.5,12.8,72.05,332.6,334.9,5.918,6.585,"NAN",12.78,"NAN",0,0
"2026-05-20 03:12:40",4628156,35051,8,5.918,302.3,12.8,72.6,325.2,337.1,5.925,6.585,"NAN",12.79,"NAN",0,0
"2026-05-20 03:12:45",4628157,35051,8,6.085,302.8,12.75,72.9,324,338.8,5.918,6.585,"NAN",12.79,"NAN",0,0
"2026-05-20 03:12:50",4628158,35051,8,5.584,308.2,12.75,72.85,327.3,340.9,5.925,6.585,"NAN",12.79,"NAN",0,0
"2026-05-20 03:12:55",4628159,35051,8,5.751,316.6,12.75,72.8,331.3,345.3,5.918,6.585,"NAN",12.79,"NAN",0,0
"2026-05-20 03:13:00",4628160,35051,8,6.418,313.2,12.75,72.75,329.2,344,5.966,6.585,"NAN",12.8,"NAN",0,0
"2026-05-20 03:13:05",4628161,35051,8,6.418,304.4,12.75,72.45,320.1,344.3,6.001,6.585,"NAN",12.8,"NAN",0,0
"2026-05-20 03:13:10",4628162,35051,8,6.918,312,12.7,71.85,328.7,343.3,6.015,6.918,"NAN",12.8,"NAN",0,0
"2026-05-20 03:13:15",4628163,35051,8,6.918,291.5,12.7,71.3,321.2,330.3,6.029,6.918,"NAN",12.79,"NAN",0,0
"2026-05-20 03:13:20",4628164,35051,8,6.251,294.1,12.7,70.9,325.7,328.4,6.036,6.918,"NAN",12.79,"NAN",0,0
"2026-05-20 03:13:25",4628165,35051,8,5.251,315.9,12.7,70.7,336.8,339.1,5.994,6.918,"NAN",12.79,"NAN",0,0
"2026-05-20 03:13:30",4628166,35051,8,5.251,318.1,12.7,70.55,332.4,345.7,5.96,6.918,"NAN",12.8,"NAN",0,0
"2026-05-20 03:13:35",4628167,35051,8,5.918,308.3,12.7,70.6,329.1,339.2,5.939,6.918,"NAN",12.8,"NAN",0,0
"2026-05-20 03:13:40",4628168,35051,8,5.751,310.7,12.7,70.7,332,338.7,5.939,6.918,"NAN",12.8,"NAN",0,0
"2026-05-20 03:13:45",4628169,35051,8,6.585,298.9,12.7,70.7,323.5,335.4,5.939,6.918,"NAN",12.8,"NAN",0,0
"2026-05-20 03:13:50",4628170,35051,8,5.584,304.3,12.7,70.7,326.8,337.5,5.911,6.918,"NAN",12.8,"NAN",0,0
"2026-05-20 03:13:55",4628171,35051,8,5.918,304.8,12.7,70.45,327.5,337.3,5.911,6.918,"NAN",12.8,"NAN",0,0
"2026-05-20 03:14:00",4628172,35051,8,4.751,302.4,12.7,70.15,332.7,329.7,5.876,6.918,"NAN",12.8,"NAN",0,0
"2026-05-20 03:14:05",4628173,35051,8,5.084,308.4,12.75,70.3,328.9,339.5,5.855,6.918,"NAN",12.8,"NAN",0,0
"2026-05-20 03:14:10",4628174,35051,8,5.584,303.2,12.75,70.9,334.8,328.4,5.848,6.918,"NAN",12.81,"NAN",0,0
"2026-05-20 03:14:15",4628175,35051,8,5.418,296.2,12.75,71.25,327.8,328.4,5.841,6.918,"NAN",12.81,"NAN",0,0
"2026-05-20 03:14:20",4628176,35051,8,5.251,299.7,12.75,71.6,334.7,325,5.821,6.918,"NAN",12.81,"NAN",0,0
"2026-05-20 03:14:25",4628177,35051,8,5.584,288.2,12.8,72.05,327.5,320.7,5.807,6.918,"NAN",12.84,"NAN",0,0
"2026-05-20 03:14:30",4628178,35051,8,6.251,286,12.75,72.55,322.4,323.6,5.848,6.918,"NAN",12.84,"NAN",0,0
"2026-05-20 03:14:35",4628179,35051,8,6.085,293.4,12.8,72.7,327.7,325.7,5.855,6.918,"NAN",12.84,"NAN",0,0
"2026-05-20 03:14:40",4628180,35051,8,5.084,299.2,12.8,72.65,328.7,330.5,5.821,6.918,"NAN",12.84,"NAN",0,0
"2026-05-20 03:14:45",4628181,35051,8,5.251,303.1,12.75,72.35,329.1,334,5.786,6.918,"NAN",12.84,"NAN",0,0
"2026-05-20 03:14:50",4628182,35051,8,5.251,308.8,12.75,71.75,333.3,335.5,5.772,6.918,"NAN",12.84,"NAN",0,0
"2026-05-20 03:14:55",4628183,35051,8,5.251,311.8,12.75,71.4,329.6,342.2,5.751,6.918,"NAN",12.84,"NAN",0,0
"2026-05-20 03:15:00",4628184,35051,8,5.418,302,12.7,71.25,329.9,332.1,5.709,6.918,"NAN",12.84,"NAN",0,0
"2026-05-20 03:15:05",4628185,35051,8,4.584,295.5,12.7,71.3,332.9,322.6,5.633,6.918,"NAN",12.84,"NAN",0,0
"2026-05-20 03:15:10",4628186,35051,8,4.584,285.5,12.75,71.4,325,320.5,5.536,6.918,"NAN",12.84,"NAN",0,0
"2026-05-20 03:15:15",4628187,35051,8,5.251,298.2,12.75,71.6,330.6,327.6,5.466,6.585,"NAN",12.84,"NAN",0,0
"2026-05-20 03:15:20",4628188,35051,8,5.251,284.3,12.75,71.85,321.9,322.4,5.425,6.585,"NAN",12.84,"NAN",0,0
"2026-05-20 03:15:25",4628189,35051,8,5.418,303.2,12.75,71.95,331.5,331.7,5.432,6.585,"NAN",12.84,"NAN",0,0
"2026-05-20 03:15:30",4628190,35051,8,5.084,302.6,12.75,71.85,332.9,329.7,5.425,6.585,"NAN",12.84,"NAN",0,0
"2026-05-20 03:15:35",4628191,35051,8,6.251,298.5,12.7,71.65,327.3,331.2,5.439,6.585,"NAN",12.84,"NAN",0,0
"2026-05-20 03:15:40",4628192,35051,8,5.918,301.7,12.75,71.5,333.8,327.9,5.446,6.585,"NAN",12.84,"NAN",0,0
"2026-05-20 03:15:45",4628193,35051,8,6.585,299.4,12.7,71.1,323.5,335.9,5.446,6.585,"NAN",12.84,"NAN",0,0
"2026-05-20 03:15:50",4628194,35051,8,5.918,300,12.75,70.7,329.9,330.1,5.459,6.585,"NAN",12.84,"NAN",0,0
"2026-05-20 03:15:55",4628195,35051,8,6.751,300,12.7,70.2,323.1,336.9,5.494,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:16:00",4628196,35051,8,6.085,313.9,12.7,70.1,333.6,340.3,5.55,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:16:05",4628197,35051,8,6.585,318.1,12.7,70.15,333.1,345,5.612,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:16:10",4628198,35051,8,6.585,310.5,12.75,70.35,329.4,341.1,5.654,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:16:15",4628199,35051,8,6.251,310.5,12.7,70.5,327.7,342.8,5.689,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:16:20",4628200,35051,8,6.418,301.8,12.7,70.55,327.8,334,5.737,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:16:25",4628201,35051,8,4.918,307.8,12.7,70.55,335.7,332.1,5.709,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:16:30",4628202,35051,8,5.751,298.3,12.7,70.65,325.7,332.6,5.689,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:16:35",4628203,35051,8,5.584,295.5,12.75,70.85,324.3,331.2,5.668,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:16:40",4628204,35051,8,5.751,299.2,12.7,71.1,330.5,328.7,5.696,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:16:45",4628205,35051,8,5.751,301.3,12.75,71.3,327.5,333.8,5.716,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:16:50",4628206,35051,8,5.751,308.6,12.7,71.15,335.5,333.1,5.737,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:16:55",4628207,35051,8,6.585,301.8,12.7,70.8,325,336.8,5.793,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:17:00",4628208,35051,8,6.085,298.8,12.7,70.75,333.8,325,5.821,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:17:05",4628209,35051,8,6.585,283.1,12.7,70.9,316.3,326.8,5.904,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:17:10",4628210,35051,8,6.251,291,12.7,71.1,328.9,322.1,5.973,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:17:15",4628211,35051,8,6.418,298.4,12.7,71.2,330.3,328.1,6.022,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:17:20",4628212,35051,8,6.251,298,12.7,71.05,326.8,331.2,6.064,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:17:25",4628213,35051,8,6.585,308.3,12.7,70.8,323.3,345,6.112,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:17:30",4628214,35051,8,5.418,307.2,12.7,70.7,334.1,333.1,6.126,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:17:35",4628215,35051,8,6.751,299.9,12.75,70.8,322.6,337.3,6.147,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:17:40",4628216,35051,8,6.585,311.6,12.7,70.9,328.7,342.9,6.175,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:17:45",4628217,35051,8,5.751,307.4,12.7,70.85,333.6,333.8,6.14,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:17:50",4628218,35051,8,6.251,313.2,12.7,70.75,332.9,340.3,6.154,6.751,"NAN",12.84,"NAN",0,0
"2026-05-20 03:17:55",4628219,35051,8,6.918,308.7,12.7,70.7,327.5,341.2,6.161,6.918,"NAN",12.84,"NAN",0,0
"2026-05-20 03:18:00",4628220,35051,8,6.585,303.7,12.7,70.5,318.2,345.5,6.182,6.918,"NAN",12.84,"NAN",0,0
"2026-05-20 03:18:05",4628221,35051,8,6.085,306.7,12.7,70.45,328.7,338,6.161,6.918,"NAN",12.84,"NAN",0,0
"2026-05-20 03:18:10",4628222,35051,8,6.251,309.8,12.7,70.3,332.2,337.6,6.147,6.918,"NAN",12.84,"NAN",0,0
"2026-05-20 03:18:15",4628223,35051,8,5.751,301.4,12.7,70.15,331.3,330.1,6.126,6.918,"NAN",12.84,"NAN",0,0
"2026-05-20 03:18:20",4628224,35051,8,6.751,293.1,12.7,70.2,326.1,327,6.14,6.918,"NAN",12.84,"NAN",0,0
"2026-05-20 03:18:25",4628225,35051,8,6.585,279.2,12.7,70.4,321.4,317.8,6.21,6.918,"NAN",12.84,"NAN",0,0
"2026-05-20 03:18:30",4628226,35051,8,7.251,299.4,12.7,70.65,328.2,331.2,6.272,7.251,"NAN",12.84,"NAN",0,0
"2026-05-20 03:18:35",4628227,35051,8,7.418,295.7,12.7,70.7,322.6,333.1,6.348,7.418,"NAN",12.84,"NAN",0,0
"2026-05-20 03:18:40",4628228,35051,8,7.418,288.5,12.65,70.45,322.4,326.1,6.418,7.418,"NAN",12.84,"NAN",0,0
"2026-05-20 03:18:45",4628229,35051,8,7.251,287.8,12.65,70,321.9,325.9,6.48,7.418,"NAN",12.84,"NAN",0,0
"2026-05-20 03:18:50",4628230,35051,8,6.418,296.9,12.65,69.55,330.3,326.6,6.508,7.418,"NAN",12.84,"NAN",0,0
"2026-05-20 03:18:55",4628231,35051,8,6.085,289.2,12.65,69.25,324.5,324.7,6.487,7.418,"NAN",12.83,"NAN",0,0
"2026-05-20 03:19:00",4628232,35051,8,6.251,302.3,12.65,68.8,329.2,333.1,6.494,7.418,"NAN",12.81,"NAN",0,0
"2026-05-20 03:19:05",4628233,35051,8,6.751,300.7,12.6,68.4,323.6,337.1,6.501,7.418,"NAN",12.81,"NAN",0,0
"2026-05-20 03:19:10",4628234,35051,8,6.585,300.2,12.6,68.05,326.4,333.8,6.515,7.418,"NAN",12.81,"NAN",0,0
"2026-05-20 03:19:15",4628235,35051,8,5.918,302.9,12.6,67.95,328.7,334.2,6.494,7.418,"NAN",12.8,"NAN",0,0
"2026-05-20 03:19:20",4628236,35051,8,5.584,311.4,12.6,67.9,336.6,334.8,6.467,7.418,"NAN",12.8,"NAN",0,0
"2026-05-20 03:19:25",4628237,35051,8,5.751,299.2,12.6,67.75,322.4,336.8,6.432,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:19:30",4628238,35051,8,6.918,296.9,12.6,67.75,320.7,336.2,6.494,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:19:35",4628239,35051,8,6.751,301.4,12.6,67.75,325.4,336,6.494,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:19:40",4628240,35051,8,6.418,299.9,12.6,67.7,325.4,334.5,6.487,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:19:45",4628241,35051,8,5.251,300,12.6,67.7,331,329,6.467,7.418,"NAN",12.78,"NAN",0,0
"2026-05-20 03:19:50",4628242,35051,8,5.918,305.4,12.6,68,332.2,333.2,6.453,7.418,"NAN",12.78,"NAN",0,0
"2026-05-20 03:19:55",4628243,35051,8,5.751,305.5,12.6,68.45,328,337.5,6.404,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:20:00",4628244,35051,8,5.751,310.7,12.6,68.75,331.7,339,6.369,7.418,"NAN",12.77,"NAN",0,0
"2026-05-20 03:20:05",4628245,35051,8,6.251,298.4,12.6,69.05,327.5,330.9,6.376,7.418,"NAN",12.77,"NAN",0,0
"2026-05-20 03:20:10",4628246,35051,8,5.751,310.4,12.6,69.25,332.4,338,6.355,7.418,"NAN",12.78,"NAN",0,0
"2026-05-20 03:20:15",4628247,35051,8,5.751,299.2,12.6,69.25,329.9,329.3,6.355,7.418,"NAN",12.77,"NAN",0,0
"2026-05-20 03:20:20",4628248,35051,8,5.251,305.7,12.6,69.2,333.1,332.6,6.293,7.418,"NAN",12.77,"NAN",0,0
"2026-05-20 03:20:25",4628249,35051,8,5.418,309.6,12.6,69.1,328,341.6,6.244,7.418,"NAN",12.77,"NAN",0,0
"2026-05-20 03:20:30",4628250,35051,8,6.251,297.4,12.6,69,317.5,339.9,6.203,7.418,"NAN",12.77,"NAN",0,0
"2026-05-20 03:20:35",4628251,35051,8,5.584,304.8,12.6,68.9,331,333.8,6.126,7.418,"NAN",12.77,"NAN",0,0
"2026-05-20 03:20:40",4628252,35051,8,5.251,294.3,12.6,68.8,327.5,326.8,6.036,7.251,"NAN",12.77,"NAN",0,0
"2026-05-20 03:20:45",4628253,35051,8,5.251,297.5,12.6,68.8,325.4,332.1,5.953,6.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:20:50",4628254,35051,8,6.585,306.6,12.6,69.15,319.8,346.8,5.96,6.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:20:55",4628255,35051,8,5.918,294.1,12.6,69.45,322.9,331.2,5.953,6.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:21:00",4628256,35051,8,6.085,306.2,12.6,69.5,328.7,337.5,5.946,6.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:21:05",4628257,35051,8,5.084,294.9,12.6,69.25,324.9,330,5.876,6.918,"NAN",12.75,"NAN",0,0
"2026-05-20 03:21:10",4628258,35051,8,5.418,309,12.6,68.85,334.5,334.5,5.828,6.918,"NAN",12.74,"NAN",0,0
"2026-05-20 03:21:15",4628259,35051,8,4.751,302.9,12.6,68.75,330.8,332.1,5.779,6.918,"NAN",12.74,"NAN",0,0
"2026-05-20 03:21:20",4628260,35051,8,4.584,311,12.55,68.55,338.4,332.6,5.737,6.918,"NAN",12.74,"NAN",0,0
"2026-05-20 03:21:25",4628261,35051,8,5.084,299.9,12.6,68.5,326.1,333.8,5.709,6.918,"NAN",12.74,"NAN",0,0
"2026-05-20 03:21:30",4628262,35051,8,4.751,313.4,12.55,68.5,336.1,337.3,5.619,6.751,"NAN",12.74,"NAN",0,0
"2026-05-20 03:21:35",4628263,35051,8,5.251,294,12.55,68.55,325.9,328.1,5.557,6.585,"NAN",12.74,"NAN",0,0
"2026-05-20 03:21:40",4628264,35051,8,5.251,311.8,12.55,68.65,328.2,343.6,5.508,6.585,"NAN",12.74,"NAN",0,0
"2026-05-20 03:21:45",4628265,35051,8,4.751,306,12.55,68.65,330.3,335.7,5.487,6.585,"NAN",12.73,"NAN",0,0
"2026-05-20 03:21:50",4628266,35051,8,4.418,297.3,12.55,68.55,328,329.3,5.425,6.585,"NAN",12.74,"NAN",0,0
"2026-05-20 03:21:55",4628267,35051,8,5.084,302.4,12.6,68.6,334.1,328.3,5.397,6.585,"NAN",12.72,"NAN",0,0
"2026-05-20 03:22:00",4628268,35051,8,6.085,306.6,12.6,68.75,321.2,345.4,5.411,6.585,"NAN",12.73,"NAN",0,0
"2026-05-20 03:22:05",4628269,35051,8,5.751,312.8,12.55,69.05,332.6,340.2,5.39,6.585,"NAN",12.72,"NAN",0,0
"2026-05-20 03:22:10",4628270,35051,8,5.418,299,12.6,69.15,326.1,332.9,5.376,6.585,"NAN",12.72,"NAN",0,0
"2026-05-20 03:22:15",4628271,35051,8,5.084,301.6,12.6,69.25,323.6,338,5.348,6.585,"NAN",12.73,"NAN",0,0
"2026-05-20 03:22:20",4628272,35051,8,5.418,292,12.6,69.5,330.8,321.2,5.355,6.585,"NAN",12.74,"NAN",0,0
"2026-05-20 03:22:25",4628273,35051,8,5.918,293.6,12.6,69.95,325.9,327.7,5.376,6.585,"NAN",12.74,"NAN",0,0
"2026-05-20 03:22:30",4628274,35051,8,5.584,292.7,12.6,70.25,327.8,324.9,5.348,6.585,"NAN",12.74,"NAN",0,0
"2026-05-20 03:22:35",4628275,35051,8,5.084,298.3,12.6,70.3,331.2,327.1,5.327,6.585,"NAN",12.74,"NAN",0,0
"2026-05-20 03:22:40",4628276,35051,8,5.251,288.5,12.6,70.3,324.3,324.2,5.327,6.585,"NAN",12.73,"NAN",0,0
"2026-05-20 03:22:45",4628277,35051,8,5.251,299.8,12.6,70.3,328.4,331.4,5.327,6.585,"NAN",12.74,"NAN",0,0
"2026-05-20 03:22:50",4628278,35051,8,5.584,298.4,12.6,70.3,327.1,331.3,5.286,6.085,"NAN",12.74,"NAN",0,0
"2026-05-20 03:22:55",4628279,35051,8,4.918,294.5,12.6,70.3,323.6,330.9,5.244,6.085,"NAN",12.74,"NAN",0,0
"2026-05-20 03:23:00",4628280,35051,8,4.751,304.1,12.6,70.2,328.5,335.6,5.189,6.085,"NAN",12.74,"NAN",0,0
"2026-05-20 03:23:05",4628281,35051,8,5.084,295.4,12.6,70.15,327.7,327.7,5.189,6.085,"NAN",12.74,"NAN",0,0
"2026-05-20 03:23:10",4628282,35051,8,4.918,302.1,12.6,70.2,329.8,332.3,5.168,6.085,"NAN",12.74,"NAN",0,0
"2026-05-20 03:23:15",4628283,35051,8,4.918,301.9,12.6,70.3,330.1,331.8,5.175,6.085,"NAN",12.74,"NAN",0,0
"2026-05-20 03:23:20",4628284,35051,8,4.084,299.9,12.6,70.45,324.3,335.6,5.154,6.085,"NAN",12.74,"NAN",0,0
"2026-05-20 03:23:25",4628285,35051,8,5.918,296.4,12.65,70.8,328.7,327.7,5.189,6.085,"NAN",12.74,"NAN",0,0
"2026-05-20 03:23:30",4628286,35051,8,5.084,287.1,12.65,71.3,323.1,324,5.202,6.085,"NAN",12.74,"NAN",0,0
"2026-05-20 03:23:35",4628287,35051,8,5.584,298.8,12.7,71.95,328.5,330.3,5.216,6.085,"NAN",12.75,"NAN",0,0
"2026-05-20 03:23:40",4628288,35051,8,4.918,294.3,12.7,72.2,330.3,324,5.202,6.085,"NAN",12.77,"NAN",0,0
"2026-05-20 03:23:45",4628289,35051,8,6.751,281.3,12.7,72.25,321.5,319.8,5.286,6.751,"NAN",12.77,"NAN",0,0
"2026-05-20 03:23:50",4628290,35051,8,5.418,291.2,12.65,72.1,323.1,328.1,5.327,6.751,"NAN",12.77,"NAN",0,0
"2026-05-20 03:23:55",4628291,35051,8,4.918,306.8,12.65,71.4,327,339.8,5.321,6.751,"NAN",12.75,"NAN",0,0
"2026-05-20 03:24:00",4628292,35051,8,6.251,295.5,12.6,70.7,328.5,327,5.327,6.751,"NAN",12.75,"NAN",0,0
"2026-05-20 03:24:05",4628293,35051,8,5.918,297.7,12.6,70.2,322.9,334.8,5.334,6.751,"NAN",12.75,"NAN",0,0
"2026-05-20 03:24:10",4628294,35051,8,5.584,290.2,12.6,69.7,323.6,326.6,5.341,6.751,"NAN",12.74,"NAN",0,0
"2026-05-20 03:24:15",4628295,35051,8,5.251,294.5,12.6,69.45,327.1,327.4,5.348,6.751,"NAN",12.74,"NAN",0,0
"2026-05-20 03:24:20",4628296,35051,8,6.085,289,12.6,69.65,325.7,323.3,5.376,6.751,"NAN",12.74,"NAN",0,0
"2026-05-20 03:24:25",4628297,35051,8,6.585,285.9,12.65,69.9,324.7,321.2,5.404,6.751,"NAN",12.75,"NAN",0,0
"2026-05-20 03:24:30",4628298,35051,8,6.751,290.3,12.6,70.15,324.9,325.4,5.452,6.751,"NAN",12.75,"NAN",0,0
"2026-05-20 03:24:35",4628299,35051,8,6.918,290.2,12.65,70.3,322.6,327.6,5.529,6.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:24:40",4628300,35051,8,5.251,296,12.65,70.45,324.3,331.7,5.529,6.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:24:45",4628301,35051,8,5.084,307.1,12.65,70.6,334.5,332.6,5.522,6.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:24:50",4628302,35051,8,5.084,303,12.65,70.85,325.6,337.4,5.501,6.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:24:55",4628303,35051,8,5.584,301.7,12.7,71.05,328.9,332.8,5.529,6.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:25:00",4628304,35051,8,6.085,296.1,12.65,71.15,321.4,334.7,5.584,6.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:25:05",4628305,35051,8,6.418,308.1,12.65,71.1,329.4,338.7,5.64,6.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:25:10",4628306,35051,8,5.918,300.3,12.6,70.9,327.7,332.6,5.682,6.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:25:15",4628307,35051,8,6.418,299.5,12.65,70.5,323.1,336.4,5.744,6.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:25:20",4628308,35051,8,6.085,308.4,12.6,69.65,329.4,339,5.828,6.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:25:25",4628309,35051,8,6.085,307.1,12.6,69.3,327.5,339.6,5.835,6.918,"NAN",12.75,"NAN",0,0
"2026-05-20 03:25:30",4628310,35051,8,5.584,316.3,12.6,69.05,332.7,343.6,5.855,6.918,"NAN",12.75,"NAN",0,0
"2026-05-20 03:25:35",4628311,35051,8,6.585,298.2,12.6,69.05,327,331.2,5.897,6.918,"NAN",12.75,"NAN",0,0
"2026-05-20 03:25:40",4628312,35051,8,5.751,307,12.6,69.1,329.9,337.1,5.932,6.918,"NAN",12.75,"NAN",0,0
"2026-05-20 03:25:45",4628313,35051,8,5.418,310.1,12.6,69.2,332.7,337.4,5.876,6.918,"NAN",12.75,"NAN",0,0
"2026-05-20 03:25:50",4628314,35051,8,6.751,287.7,12.6,69.5,320.3,327.4,5.932,6.918,"NAN",12.75,"NAN",0,0
"2026-05-20 03:25:55",4628315,35051,8,7.752,295,12.6,69.8,320.7,334.3,6.05,7.752,"NAN",12.77,"NAN",0,0
"2026-05-20 03:26:00",4628316,35051,8,7.251,297.9,12.65,70.05,329.4,328.5,6.091,7.752,"NAN",12.75,"NAN",0,0
"2026-05-20 03:26:05",4628317,35051,8,6.251,293.5,12.6,70.15,325.2,328.3,6.105,7.752,"NAN",12.77,"NAN",0,0
"2026-05-20 03:26:10",4628318,35051,8,5.084,293.3,12.6,69.7,330.5,322.8,6.085,7.752,"NAN",12.75,"NAN",0,0
"2026-05-20 03:26:15",4628319,35051,8,5.418,293.3,12.6,69.3,329.1,324.2,6.091,7.752,"NAN",12.74,"NAN",0,0
"2026-05-20 03:26:20",4628320,35051,8,4.418,301.2,12.6,68.9,332.9,328.3,6.022,7.752,"NAN",12.74,"NAN",0,0
"2026-05-20 03:26:25",4628321,35051,8,5.918,300.4,12.6,68.65,330.3,330.1,5.994,7.752,"NAN",12.74,"NAN",0,0
"2026-05-20 03:26:30",4628322,35051,8,5.918,290.1,12.6,68.75,326.8,323.3,5.96,7.752,"NAN",12.74,"NAN",0,0
"2026-05-20 03:26:35",4628323,35051,8,5.751,304.2,12.6,69.05,332.6,331.6,5.911,7.752,"NAN",12.74,"NAN",0,0
"2026-05-20 03:26:40",4628324,35051,8,5.084,300.6,12.6,69.3,327.5,333.1,5.904,7.752,"NAN",12.74,"NAN",0,0
"2026-05-20 03:26:45",4628325,35051,8,4.918,291.1,12.6,69.55,325.2,325.9,5.897,7.752,"NAN",12.74,"NAN",0,0
"2026-05-20 03:26:50",4628326,35051,8,6.085,298.9,12.6,69.85,326.8,332.1,5.939,7.752,"NAN",12.74,"NAN",0,0
"2026-05-20 03:26:55",4628327,35051,8,5.918,297.1,12.6,70,326.6,330.5,5.953,7.752,"NAN",12.74,"NAN",0,0
"2026-05-20 03:27:00",4628328,35051,8,5.418,294.4,12.6,70,326.1,328.3,5.925,7.752,"NAN",12.74,"NAN",0,0
"2026-05-20 03:27:05",4628329,35051,8,5.084,308.4,12.6,69.8,332,336.4,5.869,7.752,"NAN",12.74,"NAN",0,0
"2026-05-20 03:27:10",4628330,35051,8,6.085,300.6,12.6,69.9,327.1,333.5,5.876,7.752,"NAN",12.74,"NAN",0,0
"2026-05-20 03:27:15",4628331,35051,8,6.418,308,12.6,70.1,327.1,340.9,5.876,7.752,"NAN",12.74,"NAN",0,0
"2026-05-20 03:27:20",4628332,35051,8,6.085,293.8,12.6,70.35,325.7,328.1,5.876,7.752,"NAN",12.74,"NAN",0,0
"2026-05-20 03:27:25",4628333,35051,8,6.085,302,12.6,70.5,326.8,335.2,5.876,7.752,"NAN",12.74,"NAN",0,0
"2026-05-20 03:27:30",4628334,35051,8,6.418,291,12.6,70.3,324.2,326.8,5.911,7.752,"NAN",12.74,"NAN",0,0
"2026-05-20 03:27:35",4628335,35051,8,6.585,297.8,12.6,70.1,327.5,330.3,5.911,7.752,"NAN",12.74,"NAN",0,0
"2026-05-20 03:27:40",4628336,35051,8,6.085,305.5,12.6,70.2,333.1,332.4,5.925,7.752,"NAN",12.74,"NAN",0,0
"2026-05-20 03:27:45",4628337,35051,8,6.085,309.2,12.65,70.45,329.4,339.8,5.953,7.752,"NAN",12.75,"NAN",0,0
"2026-05-20 03:27:50",4628338,35051,8,7.085,302.5,12.6,70.4,318.9,343.6,5.966,7.752,"NAN",12.75,"NAN",0,0
"2026-05-20 03:27:55",4628339,35051,8,7.752,297.4,12.6,70.35,324.3,333.1,5.966,7.752,"NAN",12.75,"NAN",0,0
"2026-05-20 03:28:00",4628340,35051,8,8.08,292.7,12.6,70.3,318.2,334.5,6.001,8.08,"NAN",12.75,"NAN",0,0
"2026-05-20 03:28:05",4628341,35051,8,7.918,299.9,12.65,70.3,326.4,333.5,6.071,8.08,"NAN",12.74,"NAN",0,0
"2026-05-20 03:28:10",4628342,35051,8,7.752,285.1,12.6,69.65,316.1,329,6.182,8.08,"NAN",12.74,"NAN",0,0
"2026-05-20 03:28:15",4628343,35051,8,6.918,298.8,12.6,69.25,323.1,335.7,6.244,8.08,"NAN",12.74,"NAN",0,0
"2026-05-20 03:28:20",4628344,35051,8,6.918,293.4,12.6,69.05,321.5,331.9,6.348,8.08,"NAN",12.74,"NAN",0,0
"2026-05-20 03:28:25",4628345,35051,8,6.251,309.5,12.6,69.05,332.6,336.9,6.362,8.08,"NAN",12.74,"NAN",0,0
"2026-05-20 03:28:30",4628346,35051,8,6.418,302.4,12.6,69.15,323.6,338.8,6.383,8.08,"NAN",12.74,"NAN",0,0
"2026-05-20 03:28:35",4628347,35051,8,4.918,307,12.6,68.95,331.3,335.7,6.348,8.08,"NAN",12.74,"NAN",0,0
"2026-05-20 03:28:40",4628348,35051,8,4.751,298,12.6,68.55,325,333,6.335,8.08,"NAN",12.74,"NAN",0,0
"2026-05-20 03:28:45",4628349,35051,8,5.251,302.5,12.6,68.2,331,331.5,6.348,8.08,"NAN",12.73,"NAN",0,0
"2026-05-20 03:28:50",4628350,35051,8,4.918,308,12.6,67.95,333.8,334.2,6.3,8.08,"NAN",12.73,"NAN",0,0
"2026-05-20 03:28:55",4628351,35051,8,5.251,295.5,12.6,68.1,324.7,330.8,6.272,8.08,"NAN",12.73,"NAN",0,0
"2026-05-20 03:29:00",4628352,35051,8,4.918,306.9,12.6,68.45,330.6,336.3,6.251,8.08,"NAN",12.74,"NAN",0,0
"2026-05-20 03:29:05",4628353,35051,8,4.751,298.3,12.6,68.85,329.9,328.4,6.237,8.08,"NAN",12.74,"NAN",0,0
"2026-05-20 03:29:10",4628354,35051,8,4.918,278.7,12.6,69.4,325.6,313.1,6.189,8.08,"NAN",12.73,"NAN",0,0
"2026-05-20 03:29:15",4628355,35051,8,5.584,291.2,12.6,69.9,328.4,322.8,6.154,8.08,"NAN",12.74,"NAN",0,0
"2026-05-20 03:29:20",4628356,35051,8,5.918,277.1,12.65,70.35,320.1,317,6.147,8.08,"NAN",12.74,"NAN",0,0
"2026-05-20 03:29:25",4628357,35051,8,5.751,292,12.65,70.8,325.9,326.1,6.133,8.08,"NAN",12.74,"NAN",0,0
"2026-05-20 03:29:30",4628358,35051,8,7.251,296.8,12.65,71.05,325.6,331.2,6.168,8.08,"NAN",12.75,"NAN",0,0
"2026-05-20 03:29:35",4628359,35051,8,7.085,284,12.65,71.25,319.6,324.4,6.189,8.08,"NAN",12.75,"NAN",0,0
"2026-05-20 03:29:40",4628360,35051,8,6.751,295.4,12.65,71.45,322.6,332.8,6.217,8.08,"NAN",12.77,"NAN",0,0
"2026-05-20 03:29:45",4628361,35051,8,6.085,308.1,12.65,71.4,329.6,338.5,6.217,8.08,"NAN",12.77,"NAN",0,0
"2026-05-20 03:29:50",4628362,35051,8,5.251,304.4,12.7,71.35,328.9,335.5,6.14,8.08,"NAN",12.77,"NAN",0,0
"2026-05-20 03:29:55",4628363,35051,8,5.751,303.6,12.7,71.55,331.7,331.9,6.057,8.08,"NAN",12.77,"NAN",0,0
"2026-05-20 03:30:00",4628364,35051,8,5.251,301.3,12.7,71.85,328.9,332.4,5.939,7.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:30:05",4628365,35051,8,5.584,312.4,12.7,72.1,332.9,339.5,5.841,7.752,"NAN",12.79,"NAN",0,0
"2026-05-20 03:30:10",4628366,35051,8,7.418,294.5,12.75,72.35,319.6,334.9,5.828,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:30:15",4628367,35051,8,6.251,297.5,12.7,72.55,328.2,329.3,5.8,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:30:20",4628368,35051,8,5.918,302.7,12.75,72.55,330.6,332.1,5.758,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:30:25",4628369,35051,8,6.918,302,12.7,72.35,323.8,338.2,5.786,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:30:30",4628370,35051,8,6.751,292.6,12.7,72.05,322.1,330.5,5.8,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:30:35",4628371,35051,8,6.585,297.6,12.65,71.05,320.7,336.9,5.869,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:30:40",4628372,35051,8,6.251,294.8,12.6,70.2,324.5,330.3,5.932,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:30:45",4628373,35051,8,7.418,295.7,12.65,69.4,320.5,335.2,6.022,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:30:50",4628374,35051,8,7.251,301.4,12.65,68.95,320.5,340.9,6.119,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:30:55",4628375,35051,8,7.085,286.9,12.65,68.45,322.2,324.7,6.196,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:31:00",4628376,35051,8,6.251,285.1,12.6,68.25,321.5,323.6,6.251,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:31:05",4628377,35051,8,7.251,282.2,12.65,68.15,319.6,322.6,6.355,7.418,"NAN",12.77,"NAN",0,0
"2026-05-20 03:31:10",4628378,35051,8,7.085,286.9,12.6,68.15,321,325.9,6.446,7.418,"NAN",12.77,"NAN",0,0
"2026-05-20 03:31:15",4628379,35051,8,6.085,280.5,12.6,67.95,325.2,315.3,6.467,7.418,"NAN",12.77,"NAN",0,0
"2026-05-20 03:31:20",4628380,35051,8,6.418,290.6,12.6,67.5,324.5,326.1,6.487,7.418,"NAN",12.77,"NAN",0,0
"2026-05-20 03:31:25",4628381,35051,8,6.085,291,12.55,67.1,327.7,323.3,6.501,7.418,"NAN",12.75,"NAN",0,0
"2026-05-20 03:31:30",4628382,35051,8,5.918,270.3,12.55,66.7,322.2,308.1,6.446,7.418,"NAN",12.74,"NAN",0,0
"2026-05-20 03:31:35",4628383,35051,8,5.251,292.4,12.6,66.5,320,332.4,6.369,7.418,"NAN",12.74,"NAN",0,0
"2026-05-20 03:31:40",4628384,35051,8,4.918,294.6,12.55,66.75,327.5,327.1,6.293,7.418,"NAN",12.74,"NAN",0,0
"2026-05-20 03:31:45",4628385,35051,8,5.418,294,12.6,67.2,321.2,332.8,6.265,7.418,"NAN",12.74,"NAN",0,0
"2026-05-20 03:31:50",4628386,35051,8,6.251,299.3,12.6,67.75,325.2,334.1,6.307,7.418,"NAN",12.74,"NAN",0,0
"2026-05-20 03:31:55",4628387,35051,8,7.251,293.4,12.6,68.45,320.8,332.6,6.369,7.418,"NAN",12.75,"NAN",0,0
"2026-05-20 03:32:00",4628388,35051,8,6.085,281.4,12.6,68.95,320.5,320.9,6.404,7.418,"NAN",12.75,"NAN",0,0
"2026-05-20 03:32:05",4628389,35051,8,5.918,304.2,12.6,69,323.3,340.9,6.418,7.418,"NAN",12.75,"NAN",0,0
"2026-05-20 03:32:10",4628390,35051,8,6.918,284.7,12.6,69.1,319.8,324.9,6.397,7.418,"NAN",12.77,"NAN",0,0
"2026-05-20 03:32:15",4628391,35051,8,7.418,283.7,12.6,69.35,318.7,325,6.446,7.418,"NAN",12.77,"NAN",0,0
"2026-05-20 03:32:20",4628392,35051,8,7.918,280.1,12.6,69.4,315.1,325,6.529,7.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:32:25",4628393,35051,8,6.585,279.7,12.6,69.25,315.4,324.3,6.515,7.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:32:30",4628394,35051,8,5.918,294.3,12.6,68.8,318.4,335.9,6.48,7.918,"NAN",12.75,"NAN",0,0
"2026-05-20 03:32:35",4628395,35051,8,6.918,284.3,12.6,68.5,323.8,320.5,6.494,7.918,"NAN",12.75,"NAN",0,0
"2026-05-20 03:32:40",4628396,35051,8,6.585,300.4,12.6,68.45,323.8,336.6,6.508,7.918,"NAN",12.75,"NAN",0,0
"2026-05-20 03:32:45",4628397,35051,8,6.085,292.3,12.6,68.45,322.1,330.2,6.453,7.918,"NAN",12.75,"NAN",0,0
"2026-05-20 03:32:50",4628398,35051,8,6.418,291.8,12.6,68.55,324.2,327.6,6.418,7.918,"NAN",12.75,"NAN",0,0
"2026-05-20 03:32:55",4628399,35051,8,5.918,300.6,12.6,68.8,326.1,334.5,6.369,7.918,"NAN",12.75,"NAN",0,0
"2026-05-20 03:33:00",4628400,35051,8,5.751,300.9,12.6,68.8,323.6,337.3,6.348,7.918,"NAN",12.75,"NAN",0,0
"2026-05-20 03:33:05",4628401,35051,8,5.584,299.2,12.6,68.55,324.5,334.7,6.279,7.918,"NAN",12.75,"NAN",0,0
"2026-05-20 03:33:10",4628402,35051,8,6.251,296.1,12.6,68.65,324.7,331.4,6.244,7.918,"NAN",12.74,"NAN",0,0
"2026-05-20 03:33:15",4628403,35051,8,5.751,312.8,12.6,68.75,329.9,342.9,6.23,7.918,"NAN",12.75,"NAN",0,0
"2026-05-20 03:33:20",4628404,35051,8,7.752,293.9,12.65,69.1,318.7,335.2,6.286,7.918,"NAN",12.75,"NAN",0,0
"2026-05-20 03:33:25",4628405,35051,8,7.752,292.7,12.6,69.55,318.2,334.5,6.355,7.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:33:30",4628406,35051,8,7.251,282,12.6,69.7,318.7,323.3,6.411,7.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:33:35",4628407,35051,8,7.085,293.8,12.6,69.55,324,329.8,6.487,7.918,"NAN",12.75,"NAN",0,0
"2026-05-20 03:33:40",4628408,35051,8,6.751,305.8,12.65,69.25,324.5,341.3,6.564,7.918,"NAN",12.75,"NAN",0,0
"2026-05-20 03:33:45",4628409,35051,8,6.085,309.8,12.6,68.75,331,338.8,6.592,7.918,"NAN",12.74,"NAN",0,0
"2026-05-20 03:33:50",4628410,35051,8,5.918,298.4,12.6,68.4,318.9,339.5,6.578,7.918,"NAN",12.74,"NAN",0,0
"2026-05-20 03:33:55",4628411,35051,8,6.251,307.6,12.6,67.95,329.6,338,6.536,7.918,"NAN",12.74,"NAN",0,0
"2026-05-20 03:34:00",4628412,35051,8,5.918,295.1,12.6,67.65,329.4,325.7,6.529,7.918,"NAN",12.74,"NAN",0,0
"2026-05-20 03:34:05",4628413,35051,8,6.085,299.2,12.6,67.6,325.4,333.8,6.536,7.918,"NAN",12.74,"NAN",0,0
"2026-05-20 03:34:10",4628414,35051,8,6.418,299.5,12.6,67.75,328.9,330.6,6.515,7.918,"NAN",12.74,"NAN",0,0
"2026-05-20 03:34:15",4628415,35051,8,5.418,307.4,12.6,67.9,331.3,336.1,6.432,7.918,"NAN",12.74,"NAN",0,0
"2026-05-20 03:34:20",4628416,35051,8,6.251,304.3,12.6,68.2,324.7,339.6,6.362,7.752,"NAN",12.74,"NAN",0,0
"2026-05-20 03:34:25",4628417,35051,8,6.251,297.8,12.6,68.75,320.5,337.3,6.348,7.752,"NAN",12.74,"NAN",0,0
"2026-05-20 03:34:30",4628418,35051,8,5.251,311.8,12.6,68.85,321.7,350.1,6.321,7.752,"NAN",12.74,"NAN",0,0
"2026-05-20 03:34:35",4628419,35051,8,5.584,296.2,12.6,68.85,327.1,329.1,6.265,7.752,"NAN",12.74,"NAN",0,0
"2026-05-20 03:34:40",4628420,35051,8,5.418,301.7,12.6,69.15,331.5,330.2,6.217,7.752,"NAN",12.74,"NAN",0,0
"2026-05-20 03:34:45",4628421,35051,8,5.251,311.4,12.65,69.55,335.2,336.2,6.182,7.752,"NAN",12.74,"NAN",0,0
"2026-05-20 03:34:50",4628422,35051,8,4.918,309.5,12.65,70.15,330.3,339.2,6.119,7.752,"NAN",12.75,"NAN",0,0
"2026-05-20 03:34:55",4628423,35051,8,6.085,295.1,12.7,70.75,321,334.1,6.126,7.752,"NAN",12.77,"NAN",0,0
"2026-05-20 03:35:00",4628424,35051,8,5.584,311.9,12.7,71.35,329.2,342.7,6.119,7.752,"NAN",12.77,"NAN",0,0
"2026-05-20 03:35:05",4628425,35051,8,5.751,301.6,12.7,71.85,327.7,333.9,6.126,7.752,"NAN",12.77,"NAN",0,0
"2026-05-20 03:35:10",4628426,35051,8,6.751,301.4,12.7,72.05,327.5,333.9,6.147,7.752,"NAN",12.79,"NAN",0,0
"2026-05-20 03:35:15",4628427,35051,8,4.918,302.7,12.75,72.15,318.6,344.1,6.112,7.752,"NAN",12.79,"NAN",0,0
"2026-05-20 03:35:20",4628428,35051,8,5.418,299,12.75,72.5,325.9,333.1,6.015,7.752,"NAN",12.79,"NAN",0,0
"2026-05-20 03:35:25",4628429,35051,8,7.085,302.1,12.8,72.95,327.1,335,5.987,7.251,"NAN",12.81,"NAN",0,0
"2026-05-20 03:35:30",4628430,35051,8,7.085,291.7,12.8,73.6,319.4,332.3,5.98,7.085,"NAN",12.81,"NAN",0,0
"2026-05-20 03:35:35",4628431,35051,8,7.585,292.9,12.8,73.55,316.6,336.3,6.001,7.585,"NAN",12.81,"NAN",0,0
"2026-05-20 03:35:40",4628432,35051,8,7.085,302.7,12.7,73,322.4,340.3,6.015,7.585,"NAN",12.81,"NAN",0,0
"2026-05-20 03:35:45",4628433,35051,8,6.251,298.5,12.75,72.15,322.9,335.6,6.022,7.585,"NAN",12.81,"NAN",0,0
"2026-05-20 03:35:50",4628434,35051,8,6.418,297.3,12.65,70.85,322.4,334.9,6.043,7.585,"NAN",12.8,"NAN",0,0
"2026-05-20 03:35:55",4628435,35051,8,5.918,307.1,12.65,70.15,328.2,338.9,6.029,7.585,"NAN",12.8,"NAN",0,0
"2026-05-20 03:36:00",4628436,35051,8,5.918,308.8,12.65,69.75,331.7,337.1,6.029,7.585,"NAN",12.8,"NAN",0,0
"2026-05-20 03:36:05",4628437,35051,8,6.418,306.2,12.7,69.8,326.6,339.6,6.043,7.585,"NAN",12.8,"NAN",0,0
"2026-05-20 03:36:10",4628438,35051,8,5.918,309.5,12.65,69.8,331.5,338,6.022,7.585,"NAN",12.81,"NAN",0,0
"2026-05-20 03:36:15",4628439,35051,8,5.918,299.9,12.65,69.5,326.8,333.1,6.043,7.585,"NAN",12.8,"NAN",0,0
"2026-05-20 03:36:20",4628440,35051,8,6.085,294.7,12.65,69.3,320.5,334.2,6.036,7.585,"NAN",12.8,"NAN",0,0
"2026-05-20 03:36:25",4628441,35051,8,6.085,292.6,12.65,69.25,325.2,327.4,6.029,7.585,"NAN",12.8,"NAN",0,0
"2026-05-20 03:36:30",4628442,35051,8,5.584,296.7,12.7,69.3,331,325.7,6.043,7.585,"NAN",12.8,"NAN",0,0
"2026-05-20 03:36:35",4628443,35051,8,6.085,300.9,12.6,69,327,333.9,6.064,7.585,"NAN",12.79,"NAN",0,0
"2026-05-20 03:36:40",4628444,35051,8,5.751,298.8,12.6,68.75,326.4,332.4,6.078,7.585,"NAN",12.79,"NAN",0,0
"2026-05-20 03:36:45",4628445,35051,8,4.918,304.4,12.6,68.45,327.8,336.6,6.064,7.585,"NAN",12.79,"NAN",0,0
"2026-05-20 03:36:50",4628446,35051,8,6.418,300.2,12.65,68.5,327.1,333.1,6.126,7.585,"NAN",12.79,"NAN",0,0
"2026-05-20 03:36:55",4628447,35051,8,6.418,296.9,12.6,68.85,323.1,333.8,6.14,7.585,"NAN",12.79,"NAN",0,0
"2026-05-20 03:37:00",4628448,35051,8,7.085,297.1,12.6,69.05,320.5,336.6,6.203,7.585,"NAN",12.79,"NAN",0,0
"2026-05-20 03:37:05",4628449,35051,8,7.085,295.8,12.65,69.15,324.2,331.6,6.258,7.585,"NAN",12.79,"NAN",0,0
"2026-05-20 03:37:10",4628450,35051,8,6.418,296.7,12.65,69,325,331.7,6.244,7.585,"NAN",12.79,"NAN",0,0
"2026-05-20 03:37:15",4628451,35051,8,6.085,298.4,12.6,68.8,328.7,329.7,6.293,7.585,"NAN",12.78,"NAN",0,0
"2026-05-20 03:37:20",4628452,35051,8,5.751,309.8,12.65,68.9,331,338.8,6.307,7.585,"NAN",12.79,"NAN",0,0
"2026-05-20 03:37:25",4628453,35051,8,7.418,297.4,12.6,69.3,319.4,338,6.321,7.585,"NAN",12.79,"NAN",0,0
"2026-05-20 03:37:30",4628454,35051,8,6.918,295.8,12.65,69.55,326.6,329.2,6.314,7.585,"NAN",12.79,"NAN",0,0
"2026-05-20 03:37:35",4628455,35051,8,6.585,289.6,12.6,69.7,325.4,324.2,6.272,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:37:40",4628456,35051,8,7.918,279.8,12.6,69.7,316.3,323.5,6.307,7.918,"NAN",12.79,"NAN",0,0
"2026-05-20 03:37:45",4628457,35051,8,6.418,286.7,12.6,69.5,321.9,324.8,6.314,7.918,"NAN",12.79,"NAN",0,0
"2026-05-20 03:37:50",4628458,35051,8,5.751,288.2,12.6,69.25,327.5,320.7,6.286,7.918,"NAN",12.79,"NAN",0,0
"2026-05-20 03:37:55",4628459,35051,8,5.751,291.5,12.6,69,325.2,326.3,6.279,7.918,"NAN",12.78,"NAN",0,0
"2026-05-20 03:38:00",4628460,35051,8,6.918,285.7,12.6,69.05,322.8,322.9,6.321,7.918,"NAN",12.78,"NAN",0,0
"2026-05-20 03:38:05",4628461,35051,8,6.251,295.3,12.6,69.2,329.9,325.4,6.314,7.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:38:10",4628462,35051,8,5.251,293.6,12.6,69.15,328.9,324.7,6.286,7.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:38:15",4628463,35051,8,6.585,293.1,12.6,68.85,323.1,330,6.314,7.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:38:20",4628464,35051,8,5.584,306.6,12.6,68.45,334.3,332.3,6.293,7.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:38:25",4628465,35051,8,6.251,279.4,12.6,68.25,315.2,324.2,6.3,7.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:38:30",4628466,35051,8,6.085,294.9,12.6,68.2,325.7,329.2,6.321,7.918,"NAN",12.77,"NAN",0,0
"2026-05-20 03:38:35",4628467,35051,8,6.585,292.8,12.6,68.15,325.4,327.4,6.342,7.918,"NAN",12.75,"NAN",0,0
"2026-05-20 03:38:40",4628468,35051,8,5.584,303.6,12.6,68.1,328.2,335.4,6.335,7.918,"NAN",12.74,"NAN",0,0
"2026-05-20 03:38:45",4628469,35051,8,6.085,290.7,12.6,68.15,320.7,330,6.383,7.918,"NAN",12.74,"NAN",0,0
"2026-05-20 03:38:50",4628470,35051,8,6.751,293.1,12.6,68.45,324.3,328.8,6.397,7.918,"NAN",12.75,"NAN",0,0
"2026-05-20 03:38:55",4628471,35051,8,6.918,286.6,12.6,68.75,318,328.6,6.418,7.918,"NAN",12.75,"NAN",0,0
"2026-05-20 03:39:00",4628472,35051,8,7.251,295.8,12.6,68.85,318.2,337.6,6.425,7.918,"NAN",12.74,"NAN",0,0
"2026-05-20 03:39:05",4628473,35051,8,6.751,295.1,12.6,68.75,326.1,329,6.411,7.918,"NAN",12.74,"NAN",0,0
"2026-05-20 03:39:10",4628474,35051,8,6.585,307.2,12.6,68.55,332,335.2,6.418,7.918,"NAN",12.74,"NAN",0,0
"2026-05-20 03:39:15",4628475,35051,8,6.585,282,12.55,68.5,316.3,325.7,6.439,7.918,"NAN",12.74,"NAN",0,0
"2026-05-20 03:39:20",4628476,35051,8,6.418,294,12.55,68.1,326.1,327.9,6.467,7.918,"NAN",12.74,"NAN",0,0
"2026-05-20 03:39:25",4628477,35051,8,7.085,293.4,12.55,67.75,317.5,335.9,6.453,7.918,"NAN",12.73,"NAN",0,0
"2026-05-20 03:39:30",4628478,35051,8,6.751,287.7,12.55,67.55,320.1,327.6,6.446,7.918,"NAN",12.72,"NAN",0,0
"2026-05-20 03:39:35",4628479,35051,8,5.584,293,12.55,67.35,325.6,327.4,6.404,7.918,"NAN",12.72,"NAN",0,0
"2026-05-20 03:39:40",4628480,35051,8,5.418,301.8,12.55,67.5,324.5,337.3,6.3,7.251,"NAN",12.72,"NAN",0,0
"2026-05-20 03:39:45",4628481,35051,8,5.918,297.4,12.55,67.8,328.4,329,6.279,7.251,"NAN",12.72,"NAN",0,0
"2026-05-20 03:39:50",4628482,35051,8,6.251,298.2,12.55,68.1,326.1,332.1,6.3,7.251,"NAN",12.72,"NAN",0,0
"2026-05-20 03:39:55",4628483,35051,8,6.418,297.5,12.55,68.3,324.7,332.8,6.328,7.251,"NAN",12.72,"NAN",0,0
"2026-05-20 03:40:00",4628484,35051,8,6.751,292,12.55,68.4,326.6,325.4,6.321,7.251,"NAN",12.72,"NAN",0,0
"2026-05-20 03:40:05",4628485,35051,8,6.418,296.8,12.55,68.55,328.5,328.3,6.328,7.251,"NAN",12.72,"NAN",0,0
"2026-05-20 03:40:10",4628486,35051,8,7.085,303.5,12.55,68.65,323.3,340.2,6.404,7.251,"NAN",12.72,"NAN",0,0
"2026-05-20 03:40:15",4628487,35051,8,6.418,308.1,12.55,68.75,328.9,339.2,6.397,7.251,"NAN",12.72,"NAN",0,0
"2026-05-20 03:40:20",4628488,35051,8,5.918,310.2,12.6,68.75,333.1,337.1,6.411,7.251,"NAN",12.72,"NAN",0,0
"2026-05-20 03:40:25",4628489,35051,8,5.584,311.5,12.6,68.65,331,340.5,6.383,7.251,"NAN",12.72,"NAN",0,0
"2026-05-20 03:40:30",4628490,35051,8,5.751,309.5,12.6,68.85,330.8,338.7,6.369,7.251,"NAN",12.72,"NAN",0,0
"2026-05-20 03:40:35",4628491,35051,8,5.584,308.2,12.6,69.05,329.2,339,6.328,7.251,"NAN",12.72,"NAN",0,0
"2026-05-20 03:40:40",4628492,35051,8,5.584,300.3,12.6,69.45,331,329.3,6.328,7.251,"NAN",12.72,"NAN",0,0
"2026-05-20 03:40:45",4628493,35051,8,5.918,298,12.6,69.75,330.6,327.4,6.321,7.251,"NAN",12.72,"NAN",0,0
"2026-05-20 03:40:50",4628494,35051,8,6.418,296.7,12.6,69.9,325,331.7,6.307,7.251,"NAN",12.72,"NAN",0,0
"2026-05-20 03:40:55",4628495,35051,8,6.751,293.1,12.6,69.95,320.7,332.4,6.3,7.251,"NAN",12.72,"NAN",0,0
"2026-05-20 03:41:00",4628496,35051,8,6.251,297.8,12.6,69.9,327.1,330.7,6.258,7.085,"NAN",12.72,"NAN",0,0
"2026-05-20 03:41:05",4628497,35051,8,5.751,298.3,12.6,69.9,327.3,331,6.217,7.085,"NAN",12.72,"NAN",0,0
"2026-05-20 03:41:10",4628498,35051,8,5.918,299.5,12.6,70.2,327.8,331.7,6.189,7.085,"NAN",12.73,"NAN",0,0
"2026-05-20 03:41:15",4628499,35051,8,6.251,310.1,12.6,70.25,331.3,338.8,6.175,7.085,"NAN",12.73,"NAN",0,0
"2026-05-20 03:41:20",4628500,35051,8,7.085,285,12.65,70.35,318.9,326.1,6.203,7.085,"NAN",12.73,"NAN",0,0
"2026-05-20 03:41:25",4628501,35051,8,6.585,296.7,12.6,70.25,331.7,325,6.182,7.085,"NAN",12.74,"NAN",0,0
"2026-05-20 03:41:30",4628502,35051,8,6.251,297.2,12.6,70,330.3,326.9,6.161,7.085,"NAN",12.74,"NAN",0,0
"2026-05-20 03:41:35",4628503,35051,8,6.418,292,12.6,69.7,325,327,6.196,7.085,"NAN",12.73,"NAN",0,0
"2026-05-20 03:41:40",4628504,35051,8,6.085,291.7,12.6,69.5,327.1,324.6,6.223,7.085,"NAN",12.72,"NAN",0,0
"2026-05-20 03:41:45",4628505,35051,8,6.918,296.2,12.6,69.45,323.8,332.4,6.265,7.085,"NAN",12.73,"NAN",0,0
"2026-05-20 03:41:50",4628506,35051,8,6.585,286.1,12.6,69.5,322.1,324,6.279,7.085,"NAN",12.73,"NAN",0,0
"2026-05-20 03:41:55",4628507,35051,8,6.918,293.8,12.6,69.55,325.6,328.2,6.3,7.085,"NAN",12.73,"NAN",0,0
"2026-05-20 03:42:00",4628508,35051,8,6.585,293.2,12.6,69.6,326.1,327.1,6.293,7.085,"NAN",12.73,"NAN",0,0
"2026-05-20 03:42:05",4628509,35051,8,6.418,300.3,12.6,69.45,329.6,330.7,6.293,7.085,"NAN",12.72,"NAN",0,0
"2026-05-20 03:42:10",4628510,35051,8,5.918,302.5,12.6,68.95,334.5,328,6.244,7.085,"NAN",12.72,"NAN",0,0
"2026-05-20 03:42:15",4628511,35051,8,6.251,289.8,12.6,68.95,320.8,329,6.237,7.085,"NAN",12.72,"NAN",0,0
"2026-05-20 03:42:20",4628512,35051,8,6.418,302,12.6,68.95,326.6,335.4,6.258,7.085,"NAN",12.72,"NAN",0,0
"2026-05-20 03:42:25",4628513,35051,8,6.251,288.1,12.6,69.1,320.3,327.8,6.286,7.085,"NAN",12.72,"NAN",0,0
"2026-05-20 03:42:30",4628514,35051,8,5.918,306.6,12.6,69.2,326.4,340.2,6.293,7.085,"NAN",12.72,"NAN",0,0
"2026-05-20 03:42:35",4628515,35051,8,5.751,293,12.6,69.35,327.8,325.2,6.3,7.085,"NAN",12.73,"NAN",0,0
"2026-05-20 03:42:40",4628516,35051,8,5.251,287.5,12.6,69.5,330.3,317.2,6.286,7.085,"NAN",12.73,"NAN",0,0
"2026-05-20 03:42:45",4628517,35051,8,6.418,285.3,12.6,69.7,323.3,322,6.307,7.085,"NAN",12.74,"NAN",0,0
"2026-05-20 03:42:50",4628518,35051,8,6.418,299.7,12.6,69.6,325,334.7,6.307,7.085,"NAN",12.74,"NAN",0,0
"2026-05-20 03:42:55",4628519,35051,8,6.251,292,12.6,69.35,319.6,332.4,6.286,7.085,"NAN",12.73,"NAN",0,0
"2026-05-20 03:43:00",4628520,35051,8,6.418,299.5,12.6,69.15,327.1,332.4,6.293,7.085,"NAN",12.72,"NAN",0,0
"2026-05-20 03:43:05",4628521,35051,8,5.918,301.7,12.6,68.75,333.4,328.3,6.3,7.085,"NAN",12.72,"NAN",0,0
"2026-05-20 03:43:10",4628522,35051,8,6.418,303.2,12.55,68.3,326.6,336.6,6.321,7.085,"NAN",12.72,"NAN",0,0
"2026-05-20 03:43:15",4628523,35051,8,5.418,302.5,12.6,68.15,328.2,334.3,6.286,7.085,"NAN",12.72,"NAN",0,0
"2026-05-20 03:43:20",4628524,35051,8,6.585,292.9,12.6,68.25,329.4,323.5,6.265,6.918,"NAN",12.72,"NAN",0,0
"2026-05-20 03:43:25",4628525,35051,8,6.085,296.1,12.6,68.55,327.5,328.6,6.244,6.918,"NAN",12.72,"NAN",0,0
"2026-05-20 03:43:30",4628526,35051,8,6.251,296.6,12.6,69.05,326.6,330,6.244,6.918,"NAN",12.72,"NAN",0,0
"2026-05-20 03:43:35",4628527,35051,8,6.085,301.8,12.6,69,325.6,336.2,6.23,6.918,"NAN",12.72,"NAN",0,0
"2026-05-20 03:43:40",4628528,35051,8,5.418,296.4,12.55,68.75,328,328.4,6.203,6.918,"NAN",12.72,"NAN",0,0
"2026-05-20 03:43:45",4628529,35051,8,5.751,298.6,12.55,68.3,331.5,327.1,6.154,6.918,"NAN",12.71,"NAN",0,0
"2026-05-20 03:43:50",4628530,35051,8,5.251,303.1,12.6,68.1,329.9,333.2,6.098,6.918,"NAN",12.71,"NAN",0,0
"2026-05-20 03:43:55",4628531,35051,8,5.918,299.8,12.55,68.3,329.2,330.6,6.057,6.585,"NAN",12.71,"NAN",0,0
"2026-05-20 03:44:00",4628532,35051,8,5.418,296.3,12.55,68.3,325.4,330.9,6.008,6.585,"NAN",12.71,"NAN",0,0
"2026-05-20 03:44:05",4628533,35051,8,5.251,301.7,12.55,68.15,330.3,331.4,5.96,6.585,"NAN",12.7,"NAN",0,0
"2026-05-20 03:44:10",4628534,35051,8,5.084,310.1,12.55,68.15,330.6,339.5,5.925,6.585,"NAN",12.7,"NAN",0,0
"2026-05-20 03:44:15",4628535,35051,8,5.918,308.3,12.55,68.5,325.9,342.4,5.911,6.585,"NAN",12.7,"NAN",0,0
"2026-05-20 03:44:20",4628536,35051,8,6.251,303.5,12.6,68.85,324.5,339,5.904,6.585,"NAN",12.71,"NAN",0,0
"2026-05-20 03:44:25",4628537,35051,8,6.085,299.5,12.6,69.35,323.6,335.9,5.897,6.585,"NAN",12.71,"NAN",0,0
"2026-05-20 03:44:30",4628538,35051,8,6.251,298.2,12.6,69.6,323.3,334.9,5.911,6.585,"NAN",12.71,"NAN",0,0
"2026-05-20 03:44:35",4628539,35051,8,5.918,292.5,12.6,69.65,325.7,326.8,5.918,6.585,"NAN",12.71,"NAN",0,0
"2026-05-20 03:44:40",4628540,35051,8,5.751,302.1,12.6,69.6,327.5,334.6,5.939,6.585,"NAN",12.72,"NAN",0,0
"2026-05-20 03:44:45",4628541,35051,8,5.584,273.8,12.6,69.7,327.1,306.7,5.904,6.585,"NAN",12.72,"NAN",0,0
"2026-05-20 03:44:50",4628542,35051,8,6.251,283.5,12.6,69.95,326.1,317.4,5.897,6.585,"NAN",12.72,"NAN",0,0
"2026-05-20 03:44:55",4628543,35051,8,6.085,286.6,12.6,70.25,324.3,322.3,5.89,6.585,"NAN",12.72,"NAN",0,0
"2026-05-20 03:45:00",4628544,35051,8,6.251,294.3,12.6,70.3,325.9,328.4,5.883,6.585,"NAN",12.72,"NAN",0,0
"2026-05-20 03:45:05",4628545,35051,8,5.751,292.7,12.6,70.1,323.6,329.1,5.876,6.585,"NAN",12.72,"NAN",0,0
"2026-05-20 03:45:10",4628546,35051,8,5.918,293.9,12.6,69.9,324.2,329.7,5.855,6.585,"NAN",12.72,"NAN",0,0
"2026-05-20 03:45:15",4628547,35051,8,5.751,306,12.6,69.7,328.7,337.3,5.869,6.585,"NAN",12.72,"NAN",0,0
"2026-05-20 03:45:20",4628548,35051,8,6.251,300.8,12.6,69.7,326.3,334.5,5.855,6.251,"NAN",12.72,"NAN",0,0
"2026-05-20 03:45:25",4628549,35051,8,5.751,310,12.6,69.9,329.1,340.9,5.841,6.251,"NAN",12.72,"NAN",0,0
"2026-05-20 03:45:30",4628550,35051,8,6.751,291.4,12.6,70.05,323.3,328.1,5.862,6.751,"NAN",12.72,"NAN",0,0
"2026-05-20 03:45:35",4628551,35051,8,6.085,292.5,12.6,70.2,322.2,330.3,5.862,6.751,"NAN",12.72,"NAN",0,0
"2026-05-20 03:45:40",4628552,35051,8,6.251,305,12.6,70.05,328,337,5.897,6.751,"NAN",12.72,"NAN",0,0
"2026-05-20 03:45:45",4628553,35051,8,6.085,295.5,12.6,69.75,322.8,332.7,5.911,6.751,"NAN",12.72,"NAN",0,0
"2026-05-20 03:45:50",4628554,35051,8,5.584,290,12.6,69.5,327,323,5.925,6.751,"NAN",12.72,"NAN",0,0
"2026-05-20 03:45:55",4628555,35051,8,5.418,299.1,12.6,69.45,331,328.1,5.904,6.751,"NAN",12.72,"NAN",0,0
"2026-05-20 03:46:00",4628556,35051,8,5.418,295.5,12.6,69.8,329.2,326.3,5.904,6.751,"NAN",12.72,"NAN",0,0
"2026-05-20 03:46:05",4628557,35051,8,5.418,306,12.6,70.1,328.5,337.5,5.911,6.751,"NAN",12.72,"NAN",0,0
"2026-05-20 03:46:10",4628558,35051,8,5.584,303.4,12.6,70.35,328,335.4,5.932,6.751,"NAN",12.72,"NAN",0,0
"2026-05-20 03:46:15",4628559,35051,8,5.751,302.5,12.6,70.65,330.1,332.4,5.925,6.751,"NAN",12.73,"NAN",0,0
"2026-05-20 03:46:20",4628560,35051,8,4.918,301.3,12.6,70.85,325.9,335.4,5.869,6.751,"NAN",12.73,"NAN",0,0
"2026-05-20 03:46:25",4628561,35051,8,4.584,308.4,12.6,71,332,336.4,5.807,6.751,"NAN",12.74,"NAN",0,0
"2026-05-20 03:46:30",4628562,35051,8,5.251,309.7,12.65,71.4,328.5,341.2,5.765,6.751,"NAN",12.74,"NAN",0,0
"2026-05-20 03:46:35",4628563,35051,8,5.584,304.4,12.7,71.85,328.5,335.9,5.751,6.751,"NAN",12.74,"NAN",0,0
"2026-05-20 03:46:40",4628564,35051,8,5.084,321.1,12.65,72.05,335.7,345.4,5.723,6.751,"NAN",12.75,"NAN",0,0
"2026-05-20 03:46:45",4628565,35051,8,5.251,301.3,12.65,71.95,325.4,335.9,5.709,6.751,"NAN",12.75,"NAN",0,0
"2026-05-20 03:46:50",4628566,35051,8,5.418,283.3,12.7,71.95,327.3,316,5.675,6.751,"NAN",12.77,"NAN",0,0
"2026-05-20 03:46:55",4628567,35051,8,6.085,289.1,12.7,72.25,329.4,319.7,5.675,6.751,"NAN",12.77,"NAN",0,0
"2026-05-20 03:47:00",4628568,35051,8,6.585,287.1,12.75,72.7,320.3,326.8,5.689,6.751,"NAN",12.77,"NAN",0,0
"2026-05-20 03:47:05",4628569,35051,8,6.251,311.7,12.7,72.95,327.5,344.2,5.709,6.751,"NAN",12.77,"NAN",0,0
"2026-05-20 03:47:10",4628570,35051,8,6.751,312.9,12.7,73.1,326.8,346.1,5.744,6.751,"NAN",12.79,"NAN",0,0
"2026-05-20 03:47:15",4628571,35051,8,7.418,287.6,12.7,73.1,320,327.6,5.814,7.418,"NAN",12.79,"NAN",0,0
"2026-05-20 03:47:20",4628572,35051,8,6.418,300.9,12.7,72.6,326.1,334.8,5.821,7.418,"NAN",12.78,"NAN",0,0
"2026-05-20 03:47:25",4628573,35051,8,6.085,300.3,12.65,71.65,327.7,332.6,5.835,7.418,"NAN",12.77,"NAN",0,0
"2026-05-20 03:47:30",4628574,35051,8,6.418,309.3,12.6,70.8,329.1,340.2,5.821,7.418,"NAN",12.77,"NAN",0,0
"2026-05-20 03:47:35",4628575,35051,8,6.918,286.1,12.6,70,313.7,332.4,5.855,7.418,"NAN",12.77,"NAN",0,0
"2026-05-20 03:47:40",4628576,35051,8,6.418,303.7,12.6,69.5,328.5,335.2,5.862,7.418,"NAN",12.75,"NAN",0,0
"2026-05-20 03:47:45",4628577,35051,8,7.085,296.9,12.6,69.05,326.3,330.6,5.904,7.418,"NAN",12.74,"NAN",0,0
"2026-05-20 03:47:50",4628578,35051,8,6.418,299.1,12.6,68.95,330.1,329,5.939,7.418,"NAN",12.74,"NAN",0,0
"2026-05-20 03:47:55",4628579,35051,8,6.585,296,12.55,68.9,319.8,336.2,5.987,7.418,"NAN",12.74,"NAN",0,0
"2026-05-20 03:48:00",4628580,35051,8,6.585,291.4,12.6,68.75,322.4,329,6.036,7.418,"NAN",12.74,"NAN",0,0
"2026-05-20 03:48:05",4628581,35051,8,6.085,297.4,12.55,68.75,325.7,331.7,6.064,7.418,"NAN",12.74,"NAN",0,0
"2026-05-20 03:48:10",4628582,35051,8,6.585,300.5,12.55,68.5,330.8,329.7,6.105,7.418,"NAN",12.73,"NAN",0,0
"2026-05-20 03:48:15",4628583,35051,8,6.085,300.5,12.55,68.15,327.8,332.7,6.119,7.418,"NAN",12.72,"NAN",0,0
"2026-05-20 03:48:20",4628584,35051,8,5.084,298.1,12.5,67.75,326.4,331.7,6.126,7.418,"NAN",12.72,"NAN",0,0
"2026-05-20 03:48:25",4628585,35051,8,4.918,296.1,12.55,67.35,327.5,328.6,6.14,7.418,"NAN",12.71,"NAN",0,0
"2026-05-20 03:48:30",4628586,35051,8,5.418,312.8,12.55,67.35,329.8,343,6.147,7.418,"NAN",12.71,"NAN",0,0
"2026-05-20 03:48:35",4628587,35051,8,5.251,304.6,12.55,67.75,333.6,331,6.133,7.418,"NAN",12.71,"NAN",0,0
"2026-05-20 03:48:40",4628588,35051,8,4.918,299.6,12.55,68.3,329.9,329.7,6.126,7.418,"NAN",12.71,"NAN",0,0
"2026-05-20 03:48:45",4628589,35051,8,5.418,301.1,12.55,68.95,327.5,333.6,6.133,7.418,"NAN",12.71,"NAN",0,0
"2026-05-20 03:48:50",4628590,35051,8,5.418,300.4,12.55,69.4,325.7,334.7,6.133,7.418,"NAN",12.71,"NAN",0,0
"2026-05-20 03:48:55",4628591,35051,8,5.751,302.3,12.55,69.65,332,330.3,6.119,7.418,"NAN",12.71,"NAN",0,0
"2026-05-20 03:49:00",4628592,35051,8,5.418,297.2,12.55,70,325,332.2,6.071,7.418,"NAN",12.71,"NAN",0,0
"2026-05-20 03:49:05",4628593,35051,8,4.918,303.8,12.6,70.05,329.1,334.7,6.015,7.418,"NAN",12.71,"NAN",0,0
"2026-05-20 03:49:10",4628594,35051,8,4.418,305.4,12.55,70.05,333.1,332.3,5.918,7.418,"NAN",12.71,"NAN",0,0
"2026-05-20 03:49:15",4628595,35051,8,4.918,305.2,12.6,70.25,332.6,332.6,5.814,7.085,"NAN",12.71,"NAN",0,0
"2026-05-20 03:49:20",4628596,35051,8,4.751,306.5,12.6,70.5,335.5,331,5.744,7.085,"NAN",12.71,"NAN",0,0
"2026-05-20 03:49:25",4628597,35051,8,5.584,283.6,12.6,70.7,322.1,321.5,5.723,7.085,"NAN",12.72,"NAN",0,0
"2026-05-20 03:49:30",4628598,35051,8,5.251,293.9,12.6,71.15,328.5,325.4,5.675,7.085,"NAN",12.72,"NAN",0,0
"2026-05-20 03:49:35",4628599,35051,8,6.085,298.7,12.6,71.3,326.3,332.4,5.64,7.085,"NAN",12.72,"NAN",0,0
"2026-05-20 03:49:40",4628600,35051,8,5.418,303.2,12.6,71.25,333.4,329.8,5.598,7.085,"NAN",12.72,"NAN",0,0
"2026-05-20 03:49:45",4628601,35051,8,6.751,293.4,12.6,71.1,321,332.4,5.584,6.751,"NAN",12.71,"NAN",0,0
"2026-05-20 03:49:50",4628602,35051,8,6.251,302.7,12.55,70.5,327.8,334.9,5.578,6.751,"NAN",12.71,"NAN",0,0
"2026-05-20 03:49:55",4628603,35051,8,5.918,298.6,12.55,70.05,322.2,336.4,5.55,6.751,"NAN",12.7,"NAN",0,0
"2026-05-20 03:50:00",4628604,35051,8,5.918,303.8,12.5,69.6,335,328.8,5.522,6.751,"NAN",12.7,"NAN",0,0
"2026-05-20 03:50:05",4628605,35051,8,5.584,300.7,12.55,69.3,331,329.7,5.501,6.751,"NAN",12.7,"NAN",0,0
"2026-05-20 03:50:10",4628606,35051,8,5.751,298.3,12.5,68.75,324.5,333.8,5.466,6.751,"NAN",12.7,"NAN",0,0
"2026-05-20 03:50:15",4628607,35051,8,5.584,297,12.55,68.5,329.9,327.1,5.446,6.751,"NAN",12.68,"NAN",0,0
"2026-05-20 03:50:20",4628608,35051,8,4.918,303.7,12.55,68.45,333.1,330.6,5.439,6.751,"NAN",12.67,"NAN",0,0
"2026-05-20 03:50:25",4628609,35051,8,6.085,291,12.5,68.5,323.3,327.7,5.487,6.751,"NAN",12.67,"NAN",0,0
"2026-05-20 03:50:30",4628610,35051,8,6.418,303.4,12.55,69,329.6,333.8,5.529,6.751,"NAN",12.67,"NAN",0,0
"2026-05-20 03:50:35",4628611,35051,8,6.751,306.9,12.5,69.1,327.3,339.6,5.591,6.751,"NAN",12.67,"NAN",0,0
"2026-05-20 03:50:40",4628612,35051,8,6.751,296,12.5,68.75,325.9,330.1,5.668,6.751,"NAN",12.67,"NAN",0,0
"2026-05-20 03:50:45",4628613,35051,8,6.251,285.2,12.5,68.5,323.1,322.1,5.703,6.751,"NAN",12.66,"NAN",0,0
"2026-05-20 03:50:50",4628614,35051,8,5.418,297.8,12.45,67.95,327.1,330.7,5.703,6.751,"NAN",12.65,"NAN",0,0
"2026-05-20 03:50:55",4628615,35051,8,4.584,300.4,12.45,67.35,326.6,333.8,5.654,6.751,"NAN",12.65,"NAN",0,0
"2026-05-20 03:51:00",4628616,35051,8,4.418,298,12.45,67.3,326.4,331.6,5.612,6.751,"NAN",12.65,"NAN",0,0
"2026-05-20 03:51:05",4628617,35051,8,5.251,305.1,12.5,67.6,325.6,339.5,5.626,6.751,"NAN",12.65,"NAN",0,0
"2026-05-20 03:51:10",4628618,35051,8,5.584,303.7,12.5,68.25,329.9,333.8,5.675,6.751,"NAN",12.65,"NAN",0,0
"2026-05-20 03:51:15",4628619,35051,8,5.084,319.3,12.5,69.1,332,347.3,5.682,6.751,"NAN",12.65,"NAN",0,0
"2026-05-20 03:51:20",4628620,35051,8,5.918,307.2,12.5,69.5,330.1,337.1,5.73,6.751,"NAN",12.65,"NAN",0,0
"2026-05-20 03:51:25",4628621,35051,8,5.918,312.3,12.5,69.9,336.4,335.9,5.744,6.751,"NAN",12.65,"NAN",0,0
"2026-05-20 03:51:30",4628622,35051,8,5.584,301.6,12.55,70,327.3,334.3,5.758,6.751,"NAN",12.65,"NAN",0,0
"2026-05-20 03:51:35",4628623,35051,8,5.251,313.9,12.5,69.8,330.1,343.8,5.723,6.751,"NAN",12.65,"NAN",0,0
"2026-05-20 03:51:40",4628624,35051,8,5.251,299.1,12.5,69.7,327.7,331.4,5.716,6.751,"NAN",12.65,"NAN",0,0
"2026-05-20 03:51:45",4628625,35051,8,5.251,306.9,12.5,69.65,321.4,345.5,5.654,6.751,"NAN",12.65,"NAN",0,0
"2026-05-20 03:51:50",4628626,35051,8,4.751,293.5,12.5,69.65,329.8,323.7,5.591,6.751,"NAN",12.65,"NAN",0,0
"2026-05-20 03:51:55",4628627,35051,8,4.584,311.1,12.5,69.5,325.7,345.4,5.536,6.751,"NAN",12.65,"NAN",0,0
"2026-05-20 03:52:00",4628628,35051,8,5.584,306,12.5,69.65,331.7,334.3,5.522,6.751,"NAN",12.65,"NAN",0,0
"2026-05-20 03:52:05",4628629,35051,8,5.084,304,12.5,69.75,327.1,336.9,5.501,6.751,"NAN",12.65,"NAN",0,0
"2026-05-20 03:52:10",4628630,35051,8,5.084,310.5,12.45,69.6,331.7,338.8,5.473,6.751,"NAN",12.64,"NAN",0,0
"2026-05-20 03:52:15",4628631,35051,8,5.751,316.9,12.45,69.15,330.8,346.1,5.48,6.751,"NAN",12.62,"NAN",0,0
"2026-05-20 03:52:20",4628632,35051,8,5.584,309.9,12.5,68.85,333.1,336.8,5.508,6.751,"NAN",12.62,"NAN",0,0
"2026-05-20 03:52:25",4628633,35051,8,5.751,298.4,12.45,68.85,329.4,329,5.494,6.751,"NAN",12.62,"NAN",0,0
"2026-05-20 03:52:30",4628634,35051,8,5.251,304.7,12.5,68.95,332.7,332,5.446,6.751,"NAN",12.62,"NAN",0,0
"2026-05-20 03:52:35",4628635,35051,8,5.918,307.3,12.5,69.15,326.8,340.5,5.411,6.751,"NAN",12.62,"NAN",0,0
"2026-05-20 03:52:40",4628636,35051,8,5.751,297.5,12.5,69.35,331.9,325.6,5.369,6.251,"NAN",12.62,"NAN",0,0
"2026-05-20 03:52:45",4628637,35051,8,4.751,306.6,12.55,69.6,328.5,338.1,5.307,5.918,"NAN",12.62,"NAN",0,0
"2026-05-20 03:52:50",4628638,35051,8,6.418,302.4,12.55,69.9,325.4,337,5.348,6.418,"NAN",12.65,"NAN",0,0
"2026-05-20 03:52:55",4628639,35051,8,6.251,310.8,12.55,70.4,330.8,340,5.418,6.418,"NAN",12.65,"NAN",0,0
"2026-05-20 03:53:00",4628640,35051,8,6.418,304.3,12.5,70.7,324,340.3,5.501,6.418,"NAN",12.65,"NAN",0,0
"2026-05-20 03:53:05",4628641,35051,8,6.251,308.6,12.5,70.45,328.4,340.2,5.543,6.418,"NAN",12.65,"NAN",0,0
"2026-05-20 03:53:10",4628642,35051,8,5.918,300.5,12.5,70,323.6,336.9,5.557,6.418,"NAN",12.62,"NAN",0,0
"2026-05-20 03:53:15",4628643,35051,8,5.084,306.8,12.5,69.45,326.8,340,5.557,6.418,"NAN",12.62,"NAN",0,0
"2026-05-20 03:53:20",4628644,35051,8,6.085,300.3,12.5,69.2,319.8,340.5,5.564,6.418,"NAN",12.62,"NAN",0,0
"2026-05-20 03:53:25",4628645,35051,8,5.584,306.6,12.55,69.4,321.2,345.4,5.55,6.418,"NAN",12.62,"NAN",0,0
"2026-05-20 03:53:30",4628646,35051,8,5.918,308,12.55,69.65,327.7,340.3,5.564,6.418,"NAN",12.62,"NAN",0,0
"2026-05-20 03:53:35",4628647,35051,8,5.751,313.5,12.5,69.85,330.6,342.9,5.584,6.418,"NAN",12.62,"NAN",0,0
"2026-05-20 03:53:40",4628648,35051,8,6.751,297.7,12.55,69.95,327,330.7,5.647,6.751,"NAN",12.62,"NAN",0,0
"2026-05-20 03:53:45",4628649,35051,8,6.085,293.2,12.55,70.1,329.4,323.8,5.682,6.751,"NAN",12.62,"NAN",0,0
"2026-05-20 03:53:50",4628650,35051,8,5.751,293.6,12.5,69.9,328.2,325.4,5.723,6.751,"NAN",12.62,"NAN",0,0
"2026-05-20 03:53:55",4628651,35051,8,5.418,310.5,12.5,69.6,328.9,341.6,5.758,6.751,"NAN",12.62,"NAN",0,0
"2026-05-20 03:54:00",4628652,35051,8,5.251,303.4,12.55,69.45,331.3,332.1,5.744,6.751,"NAN",12.62,"NAN",0,0
"2026-05-20 03:54:05",4628653,35051,8,5.251,296.6,12.5,69.65,321.7,334.9,5.751,6.751,"NAN",12.62,"NAN",0,0
"2026-05-20 03:54:10",4628654,35051,8,5.584,316,12.55,69.8,326.1,349.9,5.772,6.751,"NAN",12.62,"NAN",0,0
"2026-05-20 03:54:15",4628655,35051,8,5.418,302.1,12.5,69.65,325.9,336.2,5.758,6.751,"NAN",12.62,"NAN",0,0
"2026-05-20 03:54:20",4628656,35051,8,5.918,306.1,12.5,69.6,326.6,339.5,5.772,6.751,"NAN",12.62,"NAN",0,0
"2026-05-20 03:54:25",4628657,35051,8,5.751,304,12.55,69.75,326.4,337.6,5.772,6.751,"NAN",12.62,"NAN",0,0
"2026-05-20 03:54:30",4628658,35051,8,5.584,306.3,12.55,70.15,328,338.3,5.786,6.751,"NAN",12.64,"NAN",0,0
"2026-05-20 03:54:35",4628659,35051,8,5.251,306.9,12.55,70.45,331.2,335.7,5.758,6.751,"NAN",12.65,"NAN",0,0
"2026-05-20 03:54:40",4628660,35051,8,5.418,307.7,12.55,70.7,328.5,339.2,5.744,6.751,"NAN",12.65,"NAN",0,0
"2026-05-20 03:54:45",4628661,35051,8,6.418,311.8,12.55,70.7,329.4,342.4,5.814,6.751,"NAN",12.65,"NAN",0,0
"2026-05-20 03:54:50",4628662,35051,8,5.751,318.2,12.55,70.55,334.5,343.7,5.786,6.751,"NAN",12.65,"NAN",0,0
"2026-05-20 03:54:55",4628663,35051,8,6.085,308,12.55,70.35,322.6,345.4,5.779,6.751,"NAN",12.65,"NAN",0,0
"2026-05-20 03:55:00",4628664,35051,8,5.918,308.7,12.55,70.3,333.3,335.4,5.758,6.751,"NAN",12.65,"NAN",0,0
"2026-05-20 03:55:05",4628665,35051,8,5.084,301.4,12.55,70.35,321.5,339.9,5.709,6.751,"NAN",12.65,"NAN",0,0
"2026-05-20 03:55:10",4628666,35051,8,5.251,303.5,12.55,70.65,325.2,338.3,5.682,6.751,"NAN",12.65,"NAN",0,0
"2026-05-20 03:55:15",4628667,35051,8,6.251,311.1,12.6,71.05,325.2,345.9,5.73,6.751,"NAN",12.65,"NAN",0,0
"2026-05-20 03:55:20",4628668,35051,8,5.584,307.6,12.55,71.4,329.2,338.4,5.709,6.751,"NAN",12.65,"NAN",0,0
"2026-05-20 03:55:25",4628669,35051,8,5.418,307.2,12.55,70.95,330.1,337.1,5.703,6.751,"NAN",12.65,"NAN",0,0
"2026-05-20 03:55:30",4628670,35051,8,5.084,316.6,12.55,70.45,331.3,345.3,5.668,6.751,"NAN",12.65,"NAN",0,0
"2026-05-20 03:55:35",4628671,35051,8,4.918,313.7,12.55,70.1,331.7,342,5.633,6.751,"NAN",12.65,"NAN",0,0
"2026-05-20 03:55:40",4628672,35051,8,4.584,301.5,12.55,69.9,326.6,334.9,5.543,6.418,"NAN",12.65,"NAN",0,0
"2026-05-20 03:55:45",4628673,35051,8,4.918,308.3,12.55,70.2,325.7,342.6,5.494,6.418,"NAN",12.65,"NAN",0,0
"2026-05-20 03:55:50",4628674,35051,8,5.918,301.1,12.55,70.5,326.8,334.3,5.501,6.418,"NAN",12.65,"NAN",0,0
"2026-05-20 03:55:55",4628675,35051,8,5.084,327.6,12.55,70.65,333.1,354.5,5.487,6.418,"NAN",12.66,"NAN",0,0
"2026-05-20 03:56:00",4628676,35051,8,5.084,315.6,12.55,70.8,333.4,342.2,5.48,6.418,"NAN",12.66,"NAN",0,0
"2026-05-20 03:56:05",4628677,35051,8,5.251,309.6,12.55,71,326.6,343,5.48,6.418,"NAN",12.67,"NAN",0,0
"2026-05-20 03:56:10",4628678,35051,8,5.251,303.6,12.55,70.9,321.7,341.9,5.466,6.418,"NAN",12.67,"NAN",0,0
"2026-05-20 03:56:15",4628679,35051,8,5.084,309.5,12.55,70.65,332.2,337.3,5.452,6.418,"NAN",12.66,"NAN",0,0
"2026-05-20 03:56:20",4628680,35051,8,4.418,310.6,12.55,70.4,329.2,341.4,5.39,6.418,"NAN",12.66,"NAN",0,0
"2026-05-20 03:56:25",4628681,35051,8,5.584,312.1,12.6,70.3,331.5,340.6,5.383,6.418,"NAN",12.67,"NAN",0,0
"2026-05-20 03:56:30",4628682,35051,8,6.085,303.5,12.55,70.3,327.5,336,5.404,6.418,"NAN",12.66,"NAN",0,0
"2026-05-20 03:56:35",4628683,35051,8,5.584,304.2,12.5,70.1,329.9,334.3,5.418,6.418,"NAN",12.66,"NAN",0,0
"2026-05-20 03:56:40",4628684,35051,8,5.584,308.5,12.5,69.65,327.5,341,5.425,6.418,"NAN",12.65,"NAN",0,0
"2026-05-20 03:56:45",4628685,35051,8,5.584,298.2,12.5,69.2,328.5,329.7,5.39,6.251,"NAN",12.65,"NAN",0,0
"2026-05-20 03:56:50",4628686,35051,8,5.251,305.3,12.5,68.85,330.6,334.7,5.369,6.251,"NAN",12.65,"NAN",0,0
"2026-05-20 03:56:55",4628687,35051,8,4.751,305.9,12.5,68.8,332.2,333.7,5.314,6.251,"NAN",12.65,"NAN",0,0
"2026-05-20 03:57:00",4628688,35051,8,6.085,305.9,12.5,68.85,326.4,339.5,5.321,6.251,"NAN",12.65,"NAN",0,0
"2026-05-20 03:57:05",4628689,35051,8,5.584,299.1,12.55,69.1,332.6,326.5,5.341,6.251,"NAN",12.65,"NAN",0,0
"2026-05-20 03:57:10",4628690,35051,8,6.085,296.1,12.55,69.45,324.2,331.9,5.376,6.251,"NAN",12.65,"NAN",0,0
"2026-05-20 03:57:15",4628691,35051,8,5.418,293.7,12.5,69.6,330.3,323.4,5.341,6.085,"NAN",12.65,"NAN",0,0
"2026-05-20 03:57:20",4628692,35051,8,6.585,296.6,12.55,69.65,325.7,330.9,5.383,6.585,"NAN",12.65,"NAN",0,0
"2026-05-20 03:57:25",4628693,35051,8,6.418,307.5,12.5,69.65,326.6,340.9,5.425,6.585,"NAN",12.65,"NAN",0,0
"2026-05-20 03:57:30",4628694,35051,8,7.251,298.6,12.5,69.35,326.4,332.2,5.515,7.251,"NAN",12.65,"NAN",0,0
"2026-05-20 03:57:35",4628695,35051,8,5.418,288.5,12.5,68.95,321.7,326.8,5.536,7.251,"NAN",12.64,"NAN",0,0
"2026-05-20 03:57:40",4628696,35051,8,4.918,322.6,12.5,68.75,340,342.6,5.55,7.251,"NAN",12.62,"NAN",0,0
"2026-05-20 03:57:45",4628697,35051,8,6.085,309.2,12.5,68.8,329.6,339.6,5.598,7.251,"NAN",12.62,"NAN",0,0
"2026-05-20 03:57:50",4628698,35051,8,5.251,310.8,12.5,69.4,329.9,340.9,5.571,7.251,"NAN",12.62,"NAN",0,0
"2026-05-20 03:57:55",4628699,35051,8,6.418,310.7,12.5,69.6,334.1,336.6,5.626,7.251,"NAN",12.62,"NAN",0,0
"2026-05-20 03:58:00",4628700,35051,8,6.251,297,12.5,69.65,323.6,333.4,5.675,7.251,"NAN",12.62,"NAN",0,0
"2026-05-20 03:58:05",4628701,35051,8,5.918,296.6,12.5,69.5,323.8,332.8,5.703,7.251,"NAN",12.62,"NAN",0,0
"2026-05-20 03:58:10",4628702,35051,8,5.584,300.5,12.5,69.35,326.3,334.2,5.716,7.251,"NAN",12.62,"NAN",0,0
"2026-05-20 03:58:15",4628703,35051,8,5.584,298.1,12.5,69.4,328.4,329.7,5.737,7.251,"NAN",12.62,"NAN",0,0
"2026-05-20 03:58:20",4628704,35051,8,6.418,294.7,12.5,69.7,325.9,328.8,5.821,7.251,"NAN",12.62,"NAN",0,0
"2026-05-20 03:58:25",4628705,35051,8,7.752,297.8,12.5,70.25,325.4,332.4,5.911,7.752,"NAN",12.64,"NAN",0,0
"2026-05-20 03:58:30",4628706,35051,8,7.251,297.3,12.55,70.4,322.8,334.5,5.96,7.752,"NAN",12.64,"NAN",0,0
"2026-05-20 03:58:35",4628707,35051,8,6.251,291.3,12.5,70.15,325.2,326.1,5.987,7.752,"NAN",12.62,"NAN",0,0
"2026-05-20 03:58:40",4628708,35051,8,4.918,316.6,12.45,69.6,329.8,346.8,5.96,7.752,"NAN",12.62,"NAN",0,0
"2026-05-20 03:58:45",4628709,35051,8,5.251,300.2,12.45,69.05,329.2,331,5.946,7.752,"NAN",12.62,"NAN",0,0
"2026-05-20 03:58:50",4628710,35051,8,4.918,309.5,12.5,68.55,333.6,335.9,5.932,7.752,"NAN",12.61,"NAN",0,0
"2026-05-20 03:58:55",4628711,35051,8,5.084,323.5,12.45,68.1,338.8,344.7,5.946,7.752,"NAN",12.61,"NAN",0,0
"2026-05-20 03:59:00",4628712,35051,8,5.918,310.8,12.45,68.15,329.9,340.9,5.939,7.752,"NAN",12.61,"NAN",0,0
"2026-05-20 03:59:05",4628713,35051,8,5.084,311.8,12.45,68.3,329.6,342.2,5.918,7.752,"NAN",12.61,"NAN",0,0
"2026-05-20 03:59:10",4628714,35051,8,5.251,313,12.45,68.6,337,336,5.883,7.752,"NAN",12.61,"NAN",0,0
"2026-05-20 03:59:15",4628715,35051,8,4.918,310.2,12.5,68.95,337.4,332.8,5.862,7.752,"NAN",12.61,"NAN",0,0
"2026-05-20 03:59:20",4628716,35051,8,5.751,305.1,12.5,69.25,324.2,340.9,5.828,7.752,"NAN",12.61,"NAN",0,0
"2026-05-20 03:59:25",4628717,35051,8,5.251,303.4,12.5,69.55,333.6,329.8,5.779,7.752,"NAN",12.61,"NAN",0,0
"2026-05-20 03:59:30",4628718,35051,8,5.918,307.6,12.5,69.9,329.6,338,5.723,7.752,"NAN",12.61,"NAN",0,0
"2026-05-20 03:59:35",4628719,35051,8,6.085,301.7,12.5,70.4,328.9,332.8,5.751,7.752,"NAN",12.61,"NAN",0,0
"2026-05-20 03:59:40",4628720,35051,8,4.918,297.5,12.5,70.7,329.6,327.9,5.751,7.752,"NAN",12.62,"NAN",0,0
"2026-05-20 03:59:45",4628721,35051,8,4.751,308.8,12.5,70.9,333.6,335.2,5.696,7.752,"NAN",12.62,"NAN",0,0
"2026-05-20 03:59:50",4628722,35051,8,5.251,307.7,12.55,71.25,322.4,345.3,5.696,7.752,"NAN",12.62,"NAN",0,0
"2026-05-20 03:59:55",4628723,35051,8,6.585,318.7,12.55,71.7,327.8,350.9,5.703,7.752,"NAN",12.62,"NAN",0,0
"2026-05-20 04:00:00",4628724,35051,8,6.085,319.1,12.55,71.85,330.3,348.8,5.696,7.752,"NAN",12.64,"NAN",0,0
"2026-05-20 04:00:05",4628725,35051,8,5.918,310.3,12.5,71.6,330.6,339.7,5.696,7.752,"NAN",12.64,"NAN",0,0
"2026-05-20 04:00:10",4628726,35051,8,5.918,313.2,12.5,71.1,332.2,341,5.709,7.752,"NAN",12.62,"NAN",0,0
"2026-05-20 04:00:15",4628727,35051,8,5.751,313,12.5,70.5,330.6,342.4,5.716,7.752,"NAN",12.62,"NAN",0,0
"2026-05-20 04:00:20",4628728,35051,8,5.918,312.1,12.5,69.9,327.1,345,5.696,7.752,"NAN",12.62,"NAN",0,0
"2026-05-20 04:00:25",4628729,35051,8,6.418,296,12.5,69.6,327.7,328.3,5.64,7.251,"NAN",12.62,"NAN",0,0
"2026-05-20 04:00:30",4628730,35051,8,6.251,310.3,12.5,69.45,331.5,338.8,5.598,6.585,"NAN",12.62,"NAN",0,0
"2026-05-20 04:00:35",4628731,35051,8,6.085,306.1,12.55,69.35,324.2,341.9,5.591,6.585,"NAN",12.62,"NAN",0,0
"2026-05-20 04:00:40",4628732,35051,8,6.085,309.1,12.5,69.4,327.1,342,5.64,6.585,"NAN",12.62,"NAN",0,0
"2026-05-20 04:00:45",4628733,35051,8,5.418,306.6,12.45,69.2,334.5,332.1,5.647,6.585,"NAN",12.61,"NAN",0,0
"2026-05-20 04:00:50",4628734,35051,8,5.751,298.1,12.45,68.85,325.7,332.4,5.682,6.585,"NAN",12.61,"NAN",0,0
"2026-05-20 04:00:55",4628735,35051,8,5.084,302,12.45,68.65,330.1,331.9,5.682,6.585,"NAN",12.61,"NAN",0,0
"2026-05-20 04:01:00",4628736,35051,8,5.918,293.9,12.5,68.75,324.9,329,5.682,6.585,"NAN",12.6,"NAN",0,0
"2026-05-20 04:01:05",4628737,35051,8,6.585,305.6,12.5,68.8,329.4,336.2,5.744,6.585,"NAN",12.6,"NAN",0,0
"2026-05-20 04:01:10",4628738,35051,8,6.918,294.3,12.45,68.95,322.4,331.9,5.814,6.918,"NAN",12.6,"NAN",0,0
"2026-05-20 04:01:15",4628739,35051,8,5.918,294.7,12.45,68.95,325.7,329,5.855,6.918,"NAN",12.6,"NAN",0,0
"2026-05-20 04:01:20",4628740,35051,8,6.585,293.8,12.45,69,320.8,333,5.89,6.918,"NAN",12.6,"NAN",0,0
"2026-05-20 04:01:25",4628741,35051,8,6.418,294,12.45,69.25,323.5,330.5,5.939,6.918,"NAN",12.6,"NAN",0,0
"2026-05-20 04:01:30",4628742,35051,8,5.751,314.6,12.45,69.15,332.4,342.2,5.932,6.918,"NAN",12.6,"NAN",0,0
"2026-05-20 04:01:35",4628743,35051,8,5.751,312.8,12.45,68.85,329.9,342.9,5.918,6.918,"NAN",12.6,"NAN",0,0
"2026-05-20 04:01:40",4628744,35051,8,5.418,324.1,12.45,68.5,338.4,345.7,5.939,6.918,"NAN",12.59,"NAN",0,0
"2026-05-20 04:01:45",4628745,35051,8,6.418,311.6,12.45,68.3,326.8,344.8,6.008,6.918,"NAN",12.58,"NAN",0,0
"2026-05-20 04:01:50",4628746,35051,8,6.085,306.4,12.45,68.4,327.5,338.9,6.043,6.918,"NAN",12.58,"NAN",0,0
"2026-05-20 04:01:55",4628747,35051,8,5.251,306.7,12.45,68.6,330.5,336.2,5.987,6.918,"NAN",12.58,"NAN",0,0
"2026-05-20 04:02:00",4628748,35051,8,5.918,308.5,12.5,68.85,325.2,343.3,5.98,6.918,"NAN",12.58,"NAN",0,0
"2026-05-20 04:02:05",4628749,35051,8,6.251,313.8,12.5,69.45,329.4,344.4,5.994,6.918,"NAN",12.6,"NAN",0,0
"2026-05-20 04:02:10",4628750,35051,8,6.751,315,12.45,69.75,328.9,346.1,6.029,6.918,"NAN",12.6,"NAN",0,0
"2026-05-20 04:02:15",4628751,35051,8,6.085,308.2,12.45,69.6,330.1,338.1,6.043,6.918,"NAN",12.6,"NAN",0,0
"2026-05-20 04:02:20",4628752,35051,8,6.085,315.3,12.5,69.45,334.1,341.2,6.05,6.918,"NAN",12.59,"NAN",0,0
"2026-05-20 04:02:25",4628753,35051,8,6.085,300.4,12.45,69.3,325,335.4,6.036,6.918,"NAN",12.59,"NAN",0,0
"2026-05-20 04:02:30",4628754,35051,8,6.751,306.3,12.45,69.15,329.4,336.9,6.057,6.918,"NAN",12.58,"NAN",0,0
"2026-05-20 04:02:35",4628755,35051,8,6.251,305.9,12.45,68.9,325,340.9,6.064,6.918,"NAN",12.58,"NAN",0,0
"2026-05-20 04:02:40",4628756,35051,8,6.251,311,12.45,68.8,327.7,343.3,6.071,6.918,"NAN",12.58,"NAN",0,0
"2026-05-20 04:02:45",4628757,35051,8,4.918,311.1,12.45,68.75,329.4,341.7,6.05,6.918,"NAN",12.58,"NAN",0,0
"2026-05-20 04:02:50",4628758,35051,8,5.751,302.1,12.45,68.85,326.8,335.3,6.05,6.918,"NAN",12.58,"NAN",0,0
"2026-05-20 04:02:55",4628759,35051,8,6.085,308.6,12.5,69.15,328.9,339.7,6.091,6.918,"NAN",12.58,"NAN",0,0
"2026-05-20 04:03:00",4628760,35051,8,6.251,302.7,12.45,69.5,322.4,340.3,6.105,6.918,"NAN",12.58,"NAN",0,0
"2026-05-20 04:03:05",4628761,35051,8,6.251,307,12.45,69.9,330.8,336.2,6.091,6.918,"NAN",12.58,"NAN",0,0
"2026-05-20 04:03:10",4628762,35051,8,5.918,311.7,12.45,70.05,323.6,348.1,6.05,6.751,"NAN",12.58,"NAN",0,0
"2026-05-20 04:03:15",4628763,35051,8,6.085,322.8,12.5,70.25,333.4,349.4,6.057,6.751,"NAN",12.59,"NAN",0,0
"2026-05-20 04:03:20",4628764,35051,8,6.251,314.3,12.5,70.5,328.2,346.1,6.043,6.751,"NAN",12.6,"NAN",0,0
"2026-05-20 04:03:25",4628765,35051,8,5.751,323.3,12.5,70.75,335.9,347.4,6.015,6.751,"NAN",12.6,"NAN",0,0
"2026-05-20 04:03:30",4628766,35051,8,5.584,319.1,12.45,70.5,332,347.1,6.008,6.751,"NAN",12.6,"NAN",0,0
"2026-05-20 04:03:35",4628767,35051,8,5.418,317.6,12.5,70.2,328.9,348.7,5.994,6.751,"NAN",12.59,"NAN",0,0
"2026-05-20 04:03:40",4628768,35051,8,5.084,321.6,12.45,69.85,332.2,349.4,5.98,6.751,"NAN",12.58,"NAN",0,0
"2026-05-20 04:03:45",4628769,35051,8,5.751,319.8,12.45,69.45,335.5,344.3,5.953,6.751,"NAN",12.58,"NAN",0,0
"2026-05-20 04:03:50",4628770,35051,8,5.418,319.3,12.5,69.45,335,344.3,5.925,6.751,"NAN",12.58,"NAN",0,0
"2026-05-20 04:03:55",4628771,35051,8,6.085,310.5,12.5,69.6,329.6,340.9,5.96,6.751,"NAN",12.59,"NAN",0,0
"2026-05-20 04:04:00",4628772,35051,8,5.918,305.7,12.5,69.9,330.8,334.9,5.96,6.751,"NAN",12.59,"NAN",0,0
"2026-05-20 04:04:05",4628773,35051,8,5.584,293.6,12.5,69.95,320.1,333.5,5.932,6.751,"NAN",12.58,"NAN",0,0
"2026-05-20 04:04:10",4628774,35051,8,5.751,298.5,12.45,69.75,327.5,331,5.89,6.751,"NAN",12.58,"NAN",0,0
"2026-05-20 04:04:15",4628775,35051,8,5.751,311.7,12.45,69.65,328.9,342.8,5.876,6.751,"NAN",12.58,"NAN",0,0
"2026-05-20 04:04:20",4628776,35051,8,6.085,302.1,12.5,69.6,322.2,339.9,5.876,6.751,"NAN",12.58,"NAN",0,0
"2026-05-20 04:04:25",4628777,35051,8,5.918,301.8,12.5,69.8,327.5,334.3,5.869,6.751,"NAN",12.58,"NAN",0,0
"2026-05-20 04:04:30",4628778,35051,8,6.085,312.9,12.45,70.1,332,340.9,5.841,6.251,"NAN",12.58,"NAN",0,0
"2026-05-20 04:04:35",4628779,35051,8,5.418,299.7,12.45,70.25,323.3,336.4,5.807,6.251,"NAN",12.59,"NAN",0,0
"2026-05-20 04:04:40",4628780,35051,8,5.251,304.8,12.45,70.3,335.7,329.1,5.765,6.251,"NAN",12.58,"NAN",0,0
"2026-05-20 04:04:45",4628781,35051,8,6.251,298.1,12.5,70.35,322.2,335.9,5.821,6.251,"NAN",12.59,"NAN",0,0
"2026-05-20 04:04:50",4628782,35051,8,5.584,315.5,12.5,70.5,332.2,343.3,5.814,6.251,"NAN",12.59,"NAN",0,0
"2026-05-20 04:04:55",4628783,35051,8,7.085,302.1,12.5,70.65,320.5,341.6,5.855,7.085,"NAN",12.6,"NAN",0,0
"2026-05-20 04:05:00",4628784,35051,8,7.085,316.9,12.45,70.7,327,349.9,5.89,7.085,"NAN",12.6,"NAN",0,0
"2026-05-20 04:05:05",4628785,35051,8,6.418,307.4,12.5,70.5,326.1,341.3,5.897,7.085,"NAN",12.6,"NAN",0,0
"2026-05-20 04:05:10",4628786,35051,8,6.251,312.1,12.5,70.1,329.2,342.9,5.911,7.085,"NAN",12.59,"NAN",0,0
"2026-05-20 04:05:15",4628787,35051,8,6.418,319,12.45,69.75,335.2,343.8,5.925,7.085,"NAN",12.59,"NAN",0,0
"2026-05-20 04:05:20",4628788,35051,8,6.418,313.8,12.45,69.5,329.1,344.7,5.932,7.085,"NAN",12.58,"NAN",0,0
"2026-05-20 04:05:25",4628789,35051,8,5.751,318,12.45,69.2,329.9,348.1,5.932,7.085,"NAN",12.58,"NAN",0,0
"2026-05-20 04:05:30",4628790,35051,8,5.584,296.4,12.45,69.05,332.7,323.7,5.932,7.085,"NAN",12.58,"NAN",0,0
"2026-05-20 04:05:35",4628791,35051,8,6.585,300.4,12.45,69.05,322.2,338.2,5.98,7.085,"NAN",12.58,"NAN",0,0
"2026-05-20 04:05:40",4628792,35051,8,5.418,318.1,12.45,69.1,332.6,345.5,5.994,7.085,"NAN",12.58,"NAN",0,0
"2026-05-20 04:05:45",4628793,35051,8,5.584,319.7,12.45,69.3,332.9,346.8,5.987,7.085,"NAN",12.58,"NAN",0,0
"2026-05-20 04:05:50",4628794,35051,8,5.918,314.6,12.5,69.65,330.3,344.3,6.008,7.085,"NAN",12.58,"NAN",0,0
"2026-05-20 04:05:55",4628795,35051,8,5.584,312,12.5,69.9,329.6,342.4,5.987,7.085,"NAN",12.58,"NAN",0,0
"2026-05-20 04:06:00",4628796,35051,8,6.085,316.9,12.45,70,329.1,347.8,5.994,7.085,"NAN",12.58,"NAN",0,0
"2026-05-20 04:06:05",4628797,35051,8,5.584,322.5,12.5,70.15,334.7,347.8,5.994,7.085,"NAN",12.58,"NAN",0,0
"2026-05-20 04:06:10",4628798,35051,8,6.585,302,12.45,70.3,327.7,334.3,6.029,7.085,"NAN",12.58,"NAN",0,0
"2026-05-20 04:06:15",4628799,35051,8,6.751,302.7,12.45,70.25,322.9,339.8,6.071,7.085,"NAN",12.58,"NAN",0,0
"2026-05-20 04:06:20",4628800,35051,8,6.418,308.8,12.4,69.8,330.8,338,6.085,7.085,"NAN",12.58,"NAN",0,0
"2026-05-20 04:06:25",4628801,35051,8,6.251,291.6,12.45,69.35,320.8,330.8,6.098,7.085,"NAN",12.58,"NAN",0,0
"2026-05-20 04:06:30",4628802,35051,8,6.251,304.7,12.4,69.05,323.6,341.1,6.105,7.085,"NAN",12.56,"NAN",0,0
"2026-05-20 04:06:35",4628803,35051,8,5.584,310.4,12.35,68.45,334.1,336.3,6.112,7.085,"NAN",12.55,"NAN",0,0
"2026-05-20 04:06:40",4628804,35051,8,5.751,303.3,12.35,68.25,324.3,339,6.133,7.085,"NAN",12.55,"NAN",0,0
"2026-05-20 04:06:45",4628805,35051,8,5.584,307.2,12.35,68.15,332,335.2,6.105,7.085,"NAN",12.55,"NAN",0,0
"2026-05-20 04:06:50",4628806,35051,8,5.251,310.7,12.35,68.3,333.8,336.9,6.091,7.085,"NAN",12.55,"NAN",0,0
"2026-05-20 04:06:55",4628807,35051,8,5.584,304.9,12.35,68.25,325.7,339.2,6.029,7.085,"NAN",12.53,"NAN",0,0
"2026-05-20 04:07:00",4628808,35051,8,4.751,311.6,12.35,68.05,329.4,342.2,5.932,6.751,"NAN",12.53,"NAN",0,0
"2026-05-20 04:07:05",4628809,35051,8,5.251,299.7,12.35,68.05,327.3,332.4,5.883,6.751,"NAN",12.53,"NAN",0,0
"2026-05-20 04:07:10",4628810,35051,8,5.251,316.9,12.35,68.35,333.1,343.8,5.841,6.751,"NAN",12.53,"NAN",0,0
"2026-05-20 04:07:15",4628811,35051,8,5.418,312.5,12.35,68.75,334.5,338,5.8,6.751,"NAN",12.53,"NAN",0,0
"2026-05-20 04:07:20",4628812,35051,8,4.751,322.6,12.35,69.1,328.5,354.1,5.73,6.751,"NAN",12.53,"NAN",0,0
"2026-05-20 04:07:25",4628813,35051,8,5.084,324.9,12.4,69.45,338.1,346.8,5.703,6.751,"NAN",12.53,"NAN",0,0
"2026-05-20 04:07:30",4628814,35051,8,5.251,311.3,12.4,69.7,330.1,341.2,5.689,6.751,"NAN",12.53,"NAN",0,0
"2026-05-20 04:07:35",4628815,35051,8,4.584,134.3,12.4,69.95,331.7,162.6,5.605,6.751,"NAN",12.53,"NAN",0,0
"2026-05-20 04:07:40",4628816,35051,8,5.084,315.5,12.4,70.3,334.1,341.4,5.591,6.751,"NAN",12.53,"NAN",0,0
"2026-05-20 04:07:45",4628817,35051,8,4.418,320.2,12.45,70.55,335.5,344.7,5.543,6.751,"NAN",12.53,"NAN",0,0
"2026-05-20 04:07:50",4628818,35051,8,4.084,320.8,12.45,70.95,328.4,352.4,5.466,6.751,"NAN",12.54,"NAN",0,0
"2026-05-20 04:07:55",4628819,35051,8,5.251,329.4,12.5,71.5,336.4,353,5.452,6.751,"NAN",12.55,"NAN",0,0
"2026-05-20 04:08:00",4628820,35051,8,4.918,327,12.5,72.05,337,350,5.404,6.751,"NAN",12.55,"NAN",0,0
"2026-05-20 04:08:05",4628821,35051,8,5.251,323.7,12.5,72.25,335.4,348.3,5.39,6.751,"NAN",12.55,"NAN",0,0
"2026-05-20 04:08:10",4628822,35051,8,5.251,318.3,12.5,72.25,333.1,345.2,5.334,6.751,"NAN",12.55,"NAN",0,0
"2026-05-20 04:08:15",4628823,35051,8,5.251,321.7,12.5,72.3,334.1,347.6,5.272,6.418,"NAN",12.55,"NAN",0,0
"2026-05-20 04:08:20",4628824,35051,8,5.418,314.6,12.5,72.25,325.4,349.2,5.23,6.251,"NAN",12.55,"NAN",0,0
"2026-05-20 04:08:25",4628825,35051,8,5.251,320.6,12.5,72.05,337,343.6,5.189,6.251,"NAN",12.55,"NAN",0,0
"2026-05-20 04:08:30",4628826,35051,8,5.251,321.3,12.5,71.95,332.6,348.7,5.147,5.751,"NAN",12.55,"NAN",0,0
"2026-05-20 04:08:35",4628827,35051,8,5.584,325,12.45,71.75,332.7,352.3,5.147,5.751,"NAN",12.55,"NAN",0,0
"2026-05-20 04:08:40",4628828,35051,8,5.584,322.6,12.5,71.4,332.7,349.9,5.14,5.584,"NAN",12.55,"NAN",0,0
"2026-05-20 04:08:45",4628829,35051,8,5.251,321.5,12.45,71.1,333.3,348.2,5.126,5.584,"NAN",12.55,"NAN",0,0
"2026-05-20 04:08:50",4628830,35051,8,4.751,314.6,12.45,71.1,331.5,343.1,5.105,5.584,"NAN",12.56,"NAN",0,0
"2026-05-20 04:08:55",4628831,35051,8,5.751,308.9,12.45,71.2,328,340.9,5.112,5.751,"NAN",12.56,"NAN",0,0
"2026-05-20 04:09:00",4628832,35051,8,6.418,321.4,12.5,71.25,333.6,347.8,5.182,6.418,"NAN",12.58,"NAN",0,0
"2026-05-20 04:09:05",4628833,35051,8,6.251,315.3,12.45,71.25,327.3,348,5.223,6.418,"NAN",12.58,"NAN",0,0
"2026-05-20 04:09:10",4628834,35051,8,5.584,319.3,12.45,71.2,327.1,352.2,5.237,6.418,"NAN",12.58,"NAN",0,0
"2026-05-20 04:09:15",4628835,35051,8,6.751,325.3,12.5,71.2,332,353.3,5.293,6.751,"NAN",12.58,"NAN",0,0
"2026-05-20 04:09:20",4628836,35051,8,6.751,313.6,12.5,71.15,332.9,340.7,5.376,6.751,"NAN",12.58,"NAN",0,0
"2026-05-20 04:09:25",4628837,35051,8,7.418,312.5,12.45,70.8,326.6,345.9,5.473,7.418,"NAN",12.58,"NAN",0,0
"2026-05-20 04:09:30",4628838,35051,8,8.08,309.8,12.45,70.6,321.7,348.1,5.591,8.08,"NAN",12.58,"NAN",0,0
"2026-05-20 04:09:35",4628839,35051,8,6.918,320.7,12.45,70.25,330.6,350.1,5.689,8.08,"NAN",12.58,"NAN",0,0
"2026-05-20 04:09:40",4628840,35051,8,5.751,322.7,12.45,69.8,330.5,352.2,5.716,8.08,"NAN",12.58,"NAN",0,0
"2026-05-20 04:09:45",4628841,35051,8,6.085,326,12.4,69.35,333.8,352.2,5.786,8.08,"NAN",12.56,"NAN",0,0
"2026-05-20 04:09:50",4628842,35051,8,6.418,310.7,12.4,69.1,328.5,342.2,5.883,8.08,"NAN",12.56,"NAN",0,0
"2026-05-20 04:09:55",4628843,35051,8,6.751,308.1,12.4,68.9,324.5,343.6,5.946,8.08,"NAN",12.55,"NAN",0,0
"2026-05-20 04:10:00",4628844,35051,8,5.918,323.2,12.4,68.85,329.9,353.3,5.987,8.08,"NAN",12.55,"NAN",0,0
"2026-05-20 04:10:05",4628845,35051,8,5.584,321,12.45,69.15,328,353,6.001,8.08,"NAN",12.55,"NAN",0,0
"2026-05-20 04:10:10",4628846,35051,8,6.751,322.1,12.45,69.5,331.7,350.4,6.064,8.08,"NAN",12.55,"NAN",0,0
"2026-05-20 04:10:15",4628847,35051,8,6.918,321,12.45,69.95,330.6,350.4,6.133,8.08,"NAN",12.56,"NAN",0,0
"2026-05-20 04:10:20",4628848,35051,8,6.918,326.2,12.45,70,332.2,354,6.196,8.08,"NAN",12.56,"NAN",0,0
"2026-05-20 04:10:25",4628849,35051,8,7.085,331.9,12.45,69.65,329.4,2.5,6.272,8.08,"NAN",12.56,"NAN",0,0
"2026-05-20 04:10:30",4628850,35051,8,6.918,324.6,12.4,69.3,330.1,354.5,6.342,8.08,"NAN",12.55,"NAN",0,0
"2026-05-20 04:10:35",4628851,35051,8,6.251,329.6,12.4,69.15,329.4,0.2,6.369,8.08,"NAN",12.55,"NAN",0,0
"2026-05-20 04:10:40",4628852,35051,8,5.584,329,12.4,69.05,336.2,352.8,6.369,8.08,"NAN",12.55,"NAN",0,0
"2026-05-20 04:10:45",4628853,35051,8,6.251,330.2,12.45,69.05,335.7,354.5,6.411,8.08,"NAN",12.55,"NAN",0,0
"2026-05-20 04:10:50",4628854,35051,8,6.085,329.3,12.45,69.1,334.8,354.5,6.467,8.08,"NAN",12.55,"NAN",0,0
"2026-05-20 04:10:55",4628855,35051,8,5.751,334,12.4,68.95,333.8,0.2,6.467,8.08,"NAN",12.55,"NAN",0,0
"2026-05-20 04:11:00",4628856,35051,8,5.084,324.7,12.4,68.85,334.5,350.2,6.411,8.08,"NAN",12.55,"NAN",0,0
"2026-05-20 04:11:05",4628857,35051,8,6.251,325.3,12.45,68.9,330.8,354.5,6.411,8.08,"NAN",12.55,"NAN",0,0
"2026-05-20 04:11:10",4628858,35051,8,5.918,327.1,12.45,69.45,334.3,352.8,6.425,8.08,"NAN",12.55,"NAN",0,0
"2026-05-20 04:11:15",4628859,35051,8,5.418,329.2,12.4,69.65,334.7,354.5,6.369,8.08,"NAN",12.55,"NAN",0,0
"2026-05-20 04:11:20",4628860,35051,8,5.418,322.6,12.4,69.7,335.7,346.9,6.314,8.08,"NAN",12.55,"NAN",0,0
"2026-05-20 04:11:25",4628861,35051,8,5.418,323,12.45,69.65,332.4,350.6,6.23,8.08,"NAN",12.55,"NAN",0,0
"2026-05-20 04:11:30",4628862,35051,8,5.084,317.7,12.45,69.5,332.4,345.3,6.105,7.085,"NAN",12.55,"NAN",0,0
"2026-05-20 04:11:35",4628863,35051,8,4.918,330.7,12.45,69.7,336.4,354.3,6.022,7.085,"NAN",12.55,"NAN",0,0
"2026-05-20 04:11:40",4628864,35051,8,5.251,322.8,12.45,70.2,331.9,350.9,6.001,7.085,"NAN",12.55,"NAN",0,0
"2026-05-20 04:11:45",4628865,35051,8,6.085,317.6,12.45,70.9,332.2,345.4,6.001,7.085,"NAN",12.56,"NAN",0,0
"2026-05-20 04:11:50",4628866,35051,8,6.918,318.4,12.45,71.55,333.4,345,6.022,7.085,"NAN",12.56,"NAN",0,0
"2026-05-20 04:11:55",4628867,35051,8,6.585,302.5,12.5,71.65,326.6,335.9,6.015,7.085,"NAN",12.56,"NAN",0,0
"2026-05-20 04:12:00",4628868,35051,8,6.085,324.8,12.5,71.6,333.4,351.4,6.022,7.085,"NAN",12.58,"NAN",0,0
"2026-05-20 04:12:05",4628869,35051,8,6.085,317,12.5,71.6,326.8,350.2,6.043,7.085,"NAN",12.58,"NAN",0,0
"2026-05-20 04:12:10",4628870,35051,8,6.418,327.6,12.5,71.6,333.1,354.5,6.029,7.085,"NAN",12.58,"NAN",0,0
"2026-05-20 04:12:15",4628871,35051,8,5.251,329.4,12.45,71.35,336.8,352.6,5.96,7.085,"NAN",12.58,"NAN",0,0
"2026-05-20 04:12:20",4628872,35051,8,6.085,336.7,12.45,71,331.3,5.4,5.925,7.085,"NAN",12.58,"NAN",0,0
"2026-05-20 04:12:25",4628873,35051,8,5.751,325.7,12.45,70.5,331.2,354.5,5.869,6.918,"NAN",12.58,"NAN",0,0
"2026-05-20 04:12:30",4628874,35051,8,5.418,317.7,12.5,70.3,330.3,347.4,5.807,6.918,"NAN",12.58,"NAN",0,0
"2026-05-20 04:12:35",4628875,35051,8,4.751,349.7,12.45,70.2,338.4,11.3,5.744,6.918,"NAN",12.58,"NAN",0,0
"2026-05-20 04:12:40",4628876,35051,8,5.251,331,12.45,70.3,338.1,352.9,5.73,6.918,"NAN",12.58,"NAN",0,0
"2026-05-20 04:12:45",4628877,35051,8,5.918,327.3,12.5,70.65,335.4,351.9,5.716,6.918,"NAN",12.58,"NAN",0,0
"2026-05-20 04:12:50",4628878,35051,8,5.584,321.3,12.55,71.1,335.9,345.4,5.696,6.918,"NAN",12.58,"NAN",0,0
"2026-05-20 04:12:55",4628879,35051,8,4.584,327.8,12.5,71.5,333.3,354.5,5.647,6.918,"NAN",12.58,"NAN",0,0
"2026-05-20 04:13:00",4628880,35051,8,5.251,329,12.5,71.5,335.2,353.8,5.654,6.918,"NAN",12.58,"NAN",0,0
"2026-05-20 04:13:05",4628881,35051,8,4.918,327.6,12.55,71.55,337,350.6,5.598,6.918,"NAN",12.59,"NAN",0,0
"2026-05-20 04:13:10",4628882,35051,8,5.251,318.9,12.55,71.55,326.8,352.1,5.571,6.918,"NAN",12.59,"NAN",0,0
"2026-05-20 04:13:15",4628883,35051,8,4.918,327.6,12.5,71.6,333.1,354.5,5.55,6.918,"NAN",12.6,"NAN",0,0
"2026-05-20 04:13:20",4628884,35051,8,5.418,323.9,12.55,71.65,335.9,348,5.55,6.918,"NAN",12.6,"NAN",0,0
"2026-05-20 04:13:25",4628885,35051,8,6.085,327.2,12.55,71.75,327,0.2,5.578,6.918,"NAN",12.6,"NAN",0,0
"2026-05-20 04:13:30",4628886,35051,8,5.584,320.2,12.5,71.75,332.4,347.8,5.598,6.918,"NAN",12.6,"NAN",0,0
"2026-05-20 04:13:35",4628887,35051,8,6.251,327.1,12.5,71.6,334.5,352.6,5.654,6.918,"NAN",12.6,"NAN",0,0
"2026-05-20 04:13:40",4628888,35051,8,6.418,317.9,12.5,71.4,331.7,346.2,5.703,6.918,"NAN",12.6,"NAN",0,0
"2026-05-20 04:13:45",4628889,35051,8,5.918,326.2,12.5,71.1,332.2,354,5.696,6.918,"NAN",12.6,"NAN",0,0
"2026-05-20 04:13:50",4628890,35051,8,4.918,327.4,12.45,70.55,332.9,354.5,5.612,6.585,"NAN",12.59,"NAN",0,0
"2026-05-20 04:13:55",4628891,35051,8,5.584,318.7,12.45,69.8,331.3,347.4,5.571,6.418,"NAN",12.58,"NAN",0,0
"2026-05-20 04:14:00",4628892,35051,8,6.418,332.1,12.45,69.5,331,1.1,5.584,6.418,"NAN",12.58,"NAN",0,0
"2026-05-20 04:14:05",4628893,35051,8,6.251,324,12.45,69.6,329.9,354.1,5.591,6.418,"NAN",12.58,"NAN",0,0
"2026-05-20 04:14:10",4628894,35051,8,5.084,341.8,12.45,69.75,335,6.8,5.536,6.418,"NAN",12.58,"NAN",0,0
"2026-05-20 04:14:15",4628895,35051,8,5.418,327.9,12.5,70.15,333.4,354.5,5.543,6.418,"NAN",12.58,"NAN",0,0
"2026-05-20 04:14:20",4628896,35051,8,5.918,319.3,12.5,70.5,329.4,349.9,5.536,6.418,"NAN",12.6,"NAN",0,0
"2026-05-20 04:14:25",4628897,35051,8,6.085,326.9,12.5,70.85,334.8,352.1,5.55,6.418,"NAN",12.6,"NAN",0,0
"2026-05-20 04:14:30",4628898,35051,8,5.918,332.9,12.5,71,332.7,0.2,5.571,6.418,"NAN",12.6,"NAN",0,0
"2026-05-20 04:14:35",4628899,35051,8,5.418,338.6,12.55,71.15,336.4,2.2,5.598,6.418,"NAN",12.6,"NAN",0,0
"2026-05-20 04:14:40",4628900,35051,8,5.918,333.8,12.55,71.4,339.3,354.5,5.626,6.418,"NAN",12.6,"NAN",0,0
"2026-05-20 04:14:45",4628901,35051,8,5.584,333.1,12.5,71.55,338.6,354.5,5.612,6.418,"NAN",12.6,"NAN",0,0
"2026-05-20 04:14:50",4628902,35051,8,4.918,340.2,12.5,71.65,334.8,5.4,5.584,6.418,"NAN",12.6,"NAN",0,0
"2026-05-20 04:14:55",4628903,35051,8,6.918,342.5,12.55,71.8,340.5,2,5.682,6.918,"NAN",12.61,"NAN",0,0
"2026-05-20 04:15:00",4628904,35051,8,6.418,348.7,12.55,71.9,335.9,12.8,5.73,6.918,"NAN",12.61,"NAN",0,0
"2026-05-20 04:15:05",4628905,35051,8,6.418,329.8,12.55,71.8,327.5,2.3,5.793,6.918,"NAN",12.61,"NAN",0,0
"2026-05-20 04:15:10",4628906,35051,8,6.751,330.2,12.55,71.7,329.2,1,5.855,6.918,"NAN",12.61,"NAN",0,0
"2026-05-20 04:15:15",4628907,35051,8,6.251,341.4,12.55,71.65,336.6,4.8,5.911,6.918,"NAN",12.61,"NAN",0,0
"2026-05-20 04:15:20",4628908,35051,8,6.418,344.9,12.55,71.4,339.5,5.4,5.953,6.918,"NAN",12.61,"NAN",0,0
"2026-05-20 04:15:25",4628909,35051,8,5.918,339,12.5,71.2,331.9,7.1,5.946,6.918,"NAN",12.61,"NAN",0,0
"2026-05-20 04:15:30",4628910,35051,8,6.418,325.3,12.5,71.1,330.8,354.5,5.98,6.918,"NAN",12.61,"NAN",0,0
"2026-05-20 04:15:35",4628911,35051,8,5.251,322.4,12.55,71.05,335.7,346.7,5.939,6.918,"NAN",12.61,"NAN",0,0
"2026-05-20 04:15:40",4628912,35051,8,5.418,321.8,12.5,70.7,327.3,354.5,5.897,6.918,"NAN",12.61,"NAN",0,0
"2026-05-20 04:15:45",4628913,35051,8,5.084,329.9,12.45,70.3,338.6,351.3,5.862,6.918,"NAN",12.61,"NAN",0,0
"2026-05-20 04:15:50",4628914,35051,8,4.751,98.4,12.45,70.1,334.1,124.3,5.855,6.918,"NAN",12.61,"NAN",0,0
"2026-05-20 04:15:55",4628915,35051,8,6.085,335.9,12.5,70.2,335.7,0.2,5.876,6.918,"NAN",12.6,"NAN",0,0
"2026-05-20 04:16:00",4628916,35051,8,5.584,327.6,12.5,70.35,333.1,354.5,5.841,6.918,"NAN",12.61,"NAN",0,0
"2026-05-20 04:16:05",4628917,35051,8,5.751,325.7,12.5,70.5,332.6,353.1,5.821,6.918,"NAN",12.61,"NAN",0,0
"2026-05-20 04:16:10",4628918,35051,8,5.918,320.6,12.5,70.7,330.5,350.1,5.855,6.918,"NAN",12.6,"NAN",0,0
"2026-05-20 04:16:15",4628919,35051,8,6.585,338,12.5,70.7,337.7,0.3,5.904,6.918,"NAN",12.6,"NAN",0,0
"2026-05-20 04:16:20",4628920,35051,8,6.085,332.6,12.5,70.65,327.8,4.8,5.911,6.918,"NAN",12.6,"NAN",0,0
"2026-05-20 04:16:25",4628921,35051,8,5.084,325.3,12.5,70.7,333.4,351.9,5.869,6.918,"NAN",12.61,"NAN",0,0
"2026-05-20 04:16:30",4628922,35051,8,5.584,322.2,12.55,70.9,332.7,349.5,5.855,6.918,"NAN",12.61,"NAN",0,0
"2026-05-20 04:16:35",4628923,35051,8,5.251,329.1,12.5,71.25,337,352.1,5.848,6.918,"NAN",12.61,"NAN",0,0
"2026-05-20 04:16:40",4628924,35051,8,5.084,325.8,12.5,71.25,332.7,353.1,5.814,6.918,"NAN",12.61,"NAN",0,0
"2026-05-20 04:16:45",4628925,35051,8,5.418,327.6,12.45,70.7,340,347.6,5.807,6.918,"NAN",12.6,"NAN",0,0
"2026-05-20 04:16:50",4628926,35051,8,5.418,322.5,12.45,70.3,333.1,349.4,5.828,6.918,"NAN",12.6,"NAN",0,0
"2026-05-20 04:16:55",4628927,35051,8,5.251,323,12.45,69.9,332.6,350.4,5.758,6.751,"NAN",12.6,"NAN",0,0
"2026-05-20 04:17:00",4628928,35051,8,5.251,316.8,12.45,69.6,337,339.8,5.709,6.751,"NAN",12.6,"NAN",0,0
"2026-05-20 04:17:05",4628929,35051,8,5.084,318.5,12.45,69.5,334.5,344,5.654,6.751,"NAN",12.6,"NAN",0,0
"2026-05-20 04:17:10",4628930,35051,8,5.584,334.6,12.45,69.5,328.9,5.7,5.605,6.585,"NAN",12.6,"NAN",0,0
"2026-05-20 04:17:15",4628931,35051,8,5.084,329.3,12.45,69.7,334.8,354.5,5.557,6.585,"NAN",12.6,"NAN",0,0
"2026-05-20 04:17:20",4628932,35051,8,5.084,339,12.45,69.75,338.8,0.2,5.501,6.585,"NAN",12.6,"NAN",0,0
"2026-05-20 04:17:25",4628933,35051,8,6.085,349.8,12.45,69.9,332.9,16.9,5.508,6.585,"NAN",12.6,"NAN",0,0
"2026-05-20 04:17:30",4628934,35051,8,6.251,325.8,12.45,70.05,332.9,352.9,5.501,6.585,"NAN",12.59,"NAN",0,0
"2026-05-20 04:17:35",4628935,35051,8,5.584,326,12.45,70.1,331.5,354.5,5.515,6.585,"NAN",12.59,"NAN",0,0
"2026-05-20 04:17:40",4628936,35051,8,5.584,329.9,12.45,70,335.4,354.5,5.522,6.585,"NAN",12.59,"NAN",0,0
"2026-05-20 04:17:45",4628937,35051,8,5.584,323.4,12.45,70.05,328.9,354.5,5.543,6.585,"NAN",12.59,"NAN",0,0
"2026-05-20 04:17:50",4628938,35051,8,5.251,328,12.45,70.15,338.1,349.9,5.564,6.585,"NAN",12.59,"NAN",0,0
"2026-05-20 04:17:55",4628939,35051,8,5.084,309.8,12.45,70.3,331.5,338.3,5.522,6.585,"NAN",12.6,"NAN",0,0
"2026-05-20 04:18:00",4628940,35051,8,5.251,327,12.5,70.65,332.9,354.1,5.508,6.585,"NAN",12.6,"NAN",0,0
"2026-05-20 04:18:05",4628941,35051,8,5.251,316.9,12.5,70.8,332.2,344.7,5.487,6.585,"NAN",12.6,"NAN",0,0
"2026-05-20 04:18:10",4628942,35051,8,5.084,319.7,12.45,70.5,333.8,345.9,5.452,6.585,"NAN",12.59,"NAN",0,0
"2026-05-20 04:18:15",4628943,35051,8,4.251,312.9,12.45,70.25,330.1,342.8,5.355,6.251,"NAN",12.58,"NAN",0,0
"2026-05-20 04:18:20",4628944,35051,8,4.418,326.2,12.45,70.2,340.5,345.7,5.286,6.251,"NAN",12.58,"NAN",0,0
"2026-05-20 04:18:25",4628945,35051,8,4.751,326.5,12.45,70.4,333.1,353.4,5.272,6.251,"NAN",12.58,"NAN",0,0
"2026-05-20 04:18:30",4628946,35051,8,5.918,323.2,12.45,70.95,335.4,347.8,5.286,6.251,"NAN",12.58,"NAN",0,0
"2026-05-20 04:18:35",4628947,35051,8,5.584,321.7,12.5,71.5,331,350.7,5.3,6.251,"NAN",12.6,"NAN",0,0
"2026-05-20 04:18:40",4628948,35051,8,5.584,321.6,12.5,71.75,333.8,347.8,5.321,6.251,"NAN",12.6,"NAN",0,0
"2026-05-20 04:18:45",4628949,35051,8,6.085,331.8,12.5,71.95,330.3,1.5,5.348,6.251,"NAN",12.6,"NAN",0,0
"2026-05-20 04:18:50",4628950,35051,8,5.918,328.1,12.45,71.6,333.6,354.5,5.369,6.251,"NAN",12.6,"NAN",0,0
"2026-05-20 04:18:55",4628951,35051,8,5.251,323.9,12.45,71.1,332.2,351.7,5.369,6.251,"NAN",12.58,"NAN",0,0
"2026-05-20 04:19:00",4628952,35051,8,4.918,324.8,12.45,70.45,333.1,351.7,5.355,6.251,"NAN",12.58,"NAN",0,0
"2026-05-20 04:19:05",4628953,35051,8,5.418,323,12.4,69.95,334.7,348.3,5.369,6.251,"NAN",12.58,"NAN",0,0
"2026-05-20 04:19:10",4628954,35051,8,5.251,326.4,12.4,69.7,331.9,354.5,5.355,6.251,"NAN",12.58,"NAN",0,0
"2026-05-20 04:19:15",4628955,35051,8,5.084,326,12.45,69.65,331.5,354.5,5.355,6.251,"NAN",12.58,"NAN",0,0
"2026-05-20 04:19:20",4628956,35051,8,5.084,322.9,12.45,69.6,330.5,352.4,5.355,6.251,"NAN",12.58,"NAN",0,0
"2026-05-20 04:19:25",4628957,35051,8,4.751,334.3,12.45,69.65,334.1,0.2,5.3,6.251,"NAN",12.58,"NAN",0,0
"2026-05-20 04:19:30",4628958,35051,8,5.918,328.7,12.45,69.7,337,351.7,5.286,6.085,"NAN",12.56,"NAN",0,0
"2026-05-20 04:19:35",4628959,35051,8,5.918,325.8,12.4,69.8,331.3,354.5,5.3,6.085,"NAN",12.56,"NAN",0,0
"2026-05-20 04:19:40",4628960,35051,8,4.751,331.7,12.4,70.1,337.2,354.5,5.265,6.085,"NAN",12.58,"NAN",0,0
"2026-05-20 04:19:45",4628961,35051,8,5.084,335.2,12.45,70.4,340.7,354.5,5.244,6.085,"NAN",12.58,"NAN",0,0
"2026-05-20 04:19:50",4628962,35051,8,6.418,325.5,12.5,70.9,331,354.5,5.293,6.418,"NAN",12.58,"NAN",0,0
"2026-05-20 04:19:55",4628963,35051,8,6.585,336.1,12.5,71.5,335,1.1,5.355,6.585,"NAN",12.58,"NAN",0,0
"2026-05-20 04:20:00",4628964,35051,8,6.585,338.3,12.5,71.75,335.2,3.1,5.411,6.585,"NAN",12.58,"NAN",0,0
"2026-05-20 04:20:05",4628965,35051,8,6.251,336.4,12.5,71.75,336.2,0.2,5.452,6.585,"NAN",12.59,"NAN",0,0
"2026-05-20 04:20:10",4628966,35051,8,6.418,330.4,12.55,71.65,329.2,1.2,5.508,6.585,"NAN",12.58,"NAN",0,0
"2026-05-20 04:20:15",4628967,35051,8,5.918,342.1,12.45,71.25,335.7,6.4,5.578,6.585,"NAN",12.59,"NAN",0,0
"2026-05-20 04:20:20",4628968,35051,8,6.085,326.8,12.5,70.85,326.6,0.2,5.647,6.585,"NAN",12.58,"NAN",0,0
"2026-05-20 04:20:25",4628969,35051,8,4.918,341.4,12.5,70.55,338.4,3,5.654,6.585,"NAN",12.58,"NAN",0,0
"2026-05-20 04:20:30",4628970,35051,8,4.751,340.4,12.45,70.5,335.2,5.2,5.605,6.585,"NAN",12.58,"NAN",0,0
"2026-05-20 04:20:35",4628971,35051,8,5.918,336.7,12.5,71.05,334.8,1.9,5.619,6.585,"NAN",12.6,"NAN",0,0
"2026-05-20 04:20:40",4628972,35051,8,5.918,335.4,12.55,71.55,334,1.4,5.633,6.585,"NAN",12.6,"NAN",0,0
"2026-05-20 04:20:45",4628973,35051,8,5.418,337.5,12.55,71.85,332.9,4.6,5.605,6.585,"NAN",12.6,"NAN",0,0
"2026-05-20 04:20:50",4628974,35051,8,5.251,338.1,12.55,71.85,330.8,7.3,5.578,6.585,"NAN",12.6,"NAN",0,0
"2026-05-20 04:20:55",4628975,35051,8,5.584,340.5,12.55,71.55,334.5,6,5.591,6.585,"NAN",12.6,"NAN",0,0
"2026-05-20 04:21:00",4628976,35051,8,5.251,340,12.5,71.3,339.8,0.2,5.605,6.585,"NAN",12.6,"NAN",0,0
"2026-05-20 04:21:05",4628977,35051,8,5.584,341.9,12.5,70.9,339.5,2.4,5.612,6.585,"NAN",12.6,"NAN",0,0
"2026-05-20 04:21:10",4628978,35051,8,5.084,338.1,12.5,70.65,337.9,0.2,5.605,6.585,"NAN",12.6,"NAN",0,0
"2026-05-20 04:21:15",4628979,35051,8,4.584,335.9,12.55,70.6,335.7,0.2,5.584,6.585,"NAN",12.6,"NAN",0,0
"2026-05-20 04:21:20",4628980,35051,8,4.751,326.7,12.55,71,337.9,348.8,5.571,6.585,"NAN",12.6,"NAN",0,0
"2026-05-20 04:21:25",4628981,35051,8,4.918,313.6,12.55,71.5,333.8,339.8,5.578,6.585,"NAN",12.6,"NAN",0,0
"2026-05-20 04:21:30",4628982,35051,8,4.251,323.6,12.55,71.95,339.8,343.8,5.508,6.585,"NAN",12.61,"NAN",0,0
"2026-05-20 04:21:35",4628983,35051,8,4.751,309,12.6,72.35,325,344,5.459,6.585,"NAN",12.61,"NAN",0,0
"2026-05-20 04:21:40",4628984,35051,8,5.751,324.1,12.6,72.8,335.7,348.4,5.501,6.585,"NAN",12.62,"NAN",0,0
"2026-05-20 04:21:45",4628985,35051,8,6.585,316.6,12.6,72.95,325.2,351.4,5.564,6.585,"NAN",12.62,"NAN",0,0
"2026-05-20 04:21:50",4628986,35051,8,5.584,323.1,12.55,72.65,332.9,350.2,5.529,6.585,"NAN",12.62,"NAN",0,0
"2026-05-20 04:21:55",4628987,35051,8,6.251,314.6,12.55,72.25,329.8,344.8,5.515,6.585,"NAN",12.62,"NAN",0,0
"2026-05-20 04:22:00",4628988,35051,8,6.418,318.2,12.55,71.55,331.7,346.5,5.508,6.585,"NAN",12.62,"NAN",0,0
"2026-05-20 04:22:05",4628989,35051,8,7.918,311.3,12.55,71.1,328.2,343.1,5.578,7.918,"NAN",12.62,"NAN",0,0
"2026-05-20 04:22:10",4628990,35051,8,7.251,316.2,12.5,70.65,327,349.2,5.612,7.918,"NAN",12.62,"NAN",0,0
"2026-05-20 04:22:15",4628991,35051,8,7.085,318.3,12.45,70.2,328.4,349.9,5.661,7.918,"NAN",12.61,"NAN",0,0
"2026-05-20 04:22:20",4628992,35051,8,6.085,334.3,12.45,69.4,332.6,1.7,5.661,7.918,"NAN",12.6,"NAN",0,0
"2026-05-20 04:22:25",4628993,35051,8,4.751,326,12.45,68.75,334.3,351.7,5.654,7.918,"NAN",12.6,"NAN",0,0
"2026-05-20 04:22:30",4628994,35051,8,5.584,329.7,12.4,68.05,339.5,350.2,5.689,7.918,"NAN",12.58,"NAN",0,0
"2026-05-20 04:22:35",4628995,35051,8,5.918,318,12.35,67.35,325.9,352.1,5.689,7.918,"NAN",12.58,"NAN",0,0
"2026-05-20 04:22:40",4628996,35051,8,5.918,325.8,12.35,66.95,335.9,349.9,5.689,7.918,"NAN",12.58,"NAN",0,0
"2026-05-20 04:22:45",4628997,35051,8,6.251,329.3,12.35,67,334.8,354.5,5.723,7.918,"NAN",12.56,"NAN",0,0
"2026-05-20 04:22:50",4628998,35051,8,5.918,320.5,12.35,67.3,330.3,350.2,5.751,7.918,"NAN",12.56,"NAN",0,0
"2026-05-20 04:22:55",4628999,35051,8,5.084,329.9,12.35,67.65,340.7,349.2,5.73,7.918,"NAN",12.56,"NAN",0,0
"2026-05-20 04:23:00",4629000,35051,8,5.584,334.4,12.4,68.15,333.1,1.3,5.744,7.918,"NAN",12.56,"NAN",0,0
"2026-05-20 04:23:05",4629001,35051,8,4.918,322,12.4,68.45,336.6,345.4,5.716,7.918,"NAN",12.55,"NAN",0,0
"2026-05-20 04:23:10",4629002,35051,8,5.084,325.3,12.35,68.5,334.5,350.8,5.716,7.918,"NAN",12.55,"NAN",0,0
"2026-05-20 04:23:15",4629003,35051,8,4.584,333.1,12.4,68.75,338.6,354.5,5.716,7.918,"NAN",12.55,"NAN",0,0
"2026-05-20 04:23:20",4629004,35051,8,6.251,325.8,12.45,69.25,331.3,354.5,5.779,7.918,"NAN",12.55,"NAN",0,0
"2026-05-20 04:23:25",4629005,35051,8,6.085,323.6,12.45,69.85,329.1,354.5,5.828,7.918,"NAN",12.56,"NAN",0,0
"2026-05-20 04:23:30",4629006,35051,8,5.918,333.2,12.45,70.05,332.4,0.8,5.897,7.918,"NAN",12.55,"NAN",0,0
"2026-05-20 04:23:35",4629007,35051,8,5.584,334.5,12.4,70,340,354.5,5.932,7.918,"NAN",12.55,"NAN",0,0
"2026-05-20 04:23:40",4629008,35051,8,5.584,326.4,12.5,70.05,337.6,348.8,5.925,7.918,"NAN",12.55,"NAN",0,0
"2026-05-20 04:23:45",4629009,35051,8,6.085,309,12.45,70.25,322.9,346.1,5.904,7.918,"NAN",12.55,"NAN",0,0
"2026-05-20 04:23:50",4629010,35051,8,7.085,328.6,12.45,70.35,334.1,354.5,5.966,7.918,"NAN",12.55,"NAN",0,0
"2026-05-20 04:23:55",4629011,35051,8,6.418,324.1,12.45,70.4,332,352.1,5.973,7.918,"NAN",12.55,"NAN",0,0
"2026-05-20 04:24:00",4629012,35051,8,6.251,331.1,12.45,70.35,336.8,354.3,5.966,7.918,"NAN",12.55,"NAN",0,0
"2026-05-20 04:24:05",4629013,35051,8,6.585,320.2,12.45,70.35,333.4,346.8,5.911,7.251,"NAN",12.55,"NAN",0,0
"2026-05-20 04:24:10",4629014,35051,8,6.918,320,12.45,70.4,327.1,352.9,5.897,7.085,"NAN",12.55,"NAN",0,0
"2026-05-20 04:24:15",4629015,35051,8,6.251,327.1,12.45,70.3,335,352.1,5.862,7.085,"NAN",12.55,"NAN",0,0
"2026-05-20 04:24:20",4629016,35051,8,5.584,327.6,12.45,70.3,337.7,349.9,5.841,7.085,"NAN",12.55,"NAN",0,0
"2026-05-20 04:24:25",4629017,35051,8,5.751,322.2,12.45,70.5,329.4,352.8,5.883,7.085,"NAN",12.55,"NAN",0,0
"2026-05-20 04:24:30",4629018,35051,8,5.584,338.7,12.45,70.7,332.2,6.5,5.883,7.085,"NAN",12.56,"NAN",0,0
"2026-05-20 04:24:35",4629019,35051,8,6.418,316.4,12.5,70.95,329.6,346.8,5.904,7.085,"NAN",12.56,"NAN",0,0
"2026-05-20 04:24:40",4629020,35051,8,6.418,320,12.45,71.2,330.8,349.2,5.925,7.085,"NAN",12.58,"NAN",0,0
"2026-05-20 04:24:45",4629021,35051,8,5.918,325.8,12.45,71.2,331.7,354.1,5.911,7.085,"NAN",12.56,"NAN",0,0
"2026-05-20 04:24:50",4629022,35051,8,5.584,323.8,12.45,71.1,331.2,352.6,5.897,7.085,"NAN",12.56,"NAN",0,0
"2026-05-20 04:24:55",4629023,35051,8,6.585,344.8,12.5,71.25,338.8,6,5.96,7.085,"NAN",12.58,"NAN",0,0
"2026-05-20 04:25:00",4629024,35051,8,6.585,326.7,12.5,71.6,332.2,354.5,6.001,7.085,"NAN",12.58,"NAN",0,0
"2026-05-20 04:25:05",4629025,35051,8,6.085,337.1,12.5,71.65,335.7,1.4,6.05,7.085,"NAN",12.58,"NAN",0,0
"2026-05-20 04:25:10",4629026,35051,8,5.918,329.9,12.45,71.2,326.8,3.1,6.085,7.085,"NAN",12.58,"NAN",0,0
"2026-05-20 04:25:15",4629027,35051,8,5.918,338.7,12.4,70.6,337,1.7,6.14,7.085,"NAN",12.58,"NAN",0,0
"2026-05-20 04:25:20",4629028,35051,8,5.584,325.6,12.4,69.9,330.6,355,6.112,7.085,"NAN",12.56,"NAN",0,0
"2026-05-20 04:25:25",4629029,35051,8,6.418,324.6,12.45,69.5,331.2,353.4,6.126,7.085,"NAN",12.55,"NAN",0,0
"2026-05-20 04:25:30",4629030,35051,8,6.751,335.7,12.4,69.45,332.4,3.3,6.161,7.085,"NAN",12.55,"NAN",0,0
"2026-05-20 04:25:35",4629031,35051,8,5.918,342.9,12.4,69.65,337,5.9,6.175,7.085,"NAN",12.55,"NAN",0,0
"2026-05-20 04:25:40",4629032,35051,8,7.085,337.5,12.45,69.9,334.3,3.2,6.237,7.085,"NAN",12.55,"NAN",0,0
"2026-05-20 04:25:45",4629033,35051,8,6.751,340.9,12.45,70.15,335.2,5.7,6.265,7.085,"NAN",12.55,"NAN",0,0
"2026-05-20 04:25:50",4629034,35051,8,7.418,335.7,12.4,70.2,333.8,1.9,6.279,7.418,"NAN",12.55,"NAN",0,0
"2026-05-20 04:25:55",4629035,35051,8,6.585,338.6,12.4,70.05,336.4,2.2,6.286,7.418,"NAN",12.55,"NAN",0,0
"2026-05-20 04:26:00",4629036,35051,8,7.585,331.9,12.4,69.8,329.6,2.3,6.342,7.585,"NAN",12.55,"NAN",0,0
"2026-05-20 04:26:05",4629037,35051,8,6.751,334.2,12.35,69.5,332.4,1.8,6.348,7.585,"NAN",12.55,"NAN",0,0
"2026-05-20 04:26:10",4629038,35051,8,6.085,332.6,12.35,68.95,338.1,354.5,6.314,7.585,"NAN",12.53,"NAN",0,0
"2026-05-20 04:26:15",4629039,35051,8,6.085,335.6,12.35,68.4,335.4,0.2,6.307,7.585,"NAN",12.53,"NAN",0,0
"2026-05-20 04:26:20",4629040,35051,8,5.751,344.7,12.35,67.85,338.8,5.9,6.314,7.585,"NAN",12.52,"NAN",0,0
"2026-05-20 04:26:25",4629041,35051,8,6.251,328.6,12.3,67.45,334.3,354.3,6.335,7.585,"NAN",12.51,"NAN",0,0
"2026-05-20 04:26:30",4629042,35051,8,5.418,339.2,12.3,67.4,337.9,1.3,6.328,7.585,"NAN",12.51,"NAN",0,0
"2026-05-20 04:26:35",4629043,35051,8,6.085,323.2,12.3,67.55,329.9,353.3,6.314,7.585,"NAN",12.51,"NAN",0,0
"2026-05-20 04:26:40",4629044,35051,8,6.251,343.9,12.35,67.7,339.8,4.1,6.307,7.585,"NAN",12.51,"NAN",0,0
"2026-05-20 04:26:45",4629045,35051,8,6.251,332.9,12.35,67.7,332.7,0.2,6.321,7.585,"NAN",12.51,"NAN",0,0
"2026-05-20 04:26:50",4629046,35051,8,6.085,344.3,12.35,67.65,340.4,3.9,6.342,7.585,"NAN",12.49,"NAN",0,0
"2026-05-20 04:26:55",4629047,35051,8,5.918,346.1,12.35,67.6,336.8,9.3,6.314,7.585,"NAN",12.48,"NAN",0,0
"2026-05-20 04:27:00",4629048,35051,8,6.751,337.6,12.3,67.85,337.4,0.2,6.321,7.585,"NAN",12.48,"NAN",0,0
"2026-05-20 04:27:05",4629049,35051,8,6.751,340.1,12.3,68.2,337.9,2.2,6.348,7.585,"NAN",12.48,"NAN",0,0
"2026-05-20 04:27:10",4629050,35051,8,6.418,338.8,12.35,68.55,336.8,2,6.369,7.585,"NAN",12.48,"NAN",0,0
"2026-05-20 04:27:15",4629051,35051,8,5.918,328.8,12.35,68.5,334.3,354.5,6.369,7.585,"NAN",12.48,"NAN",0,0
"2026-05-20 04:27:20",4629052,35051,8,5.918,338.1,12.35,68.25,336.1,2,6.383,7.585,"NAN",12.48,"NAN",0,0
"2026-05-20 04:27:25",4629053,35051,8,6.251,332.5,12.35,68.15,330.5,2,6.376,7.585,"NAN",12.48,"NAN",0,0
"2026-05-20 04:27:30",4629054,35051,8,5.918,344.3,12.35,68.25,339.3,5,6.342,7.585,"NAN",12.48,"NAN",0,0
"2026-05-20 04:27:35",4629055,35051,8,5.584,343.4,12.35,68.75,337.9,5.5,6.328,7.585,"NAN",12.48,"NAN",0,0
"2026-05-20 04:27:40",4629056,35051,8,5.418,326.7,12.35,69.1,332.2,354.5,6.258,7.585,"NAN",12.48,"NAN",0,0
"2026-05-20 04:27:45",4629057,35051,8,5.418,329.5,12.35,69.35,335,354.5,6.203,7.585,"NAN",12.48,"NAN",0,0
"2026-05-20 04:27:50",4629058,35051,8,6.251,322.6,12.35,69.7,331.7,350.9,6.154,7.585,"NAN",12.48,"NAN",0,0
"2026-05-20 04:27:55",4629059,35051,8,5.918,334.9,12.35,70.2,333.4,1.5,6.126,7.585,"NAN",12.48,"NAN",0,0
"2026-05-20 04:28:00",4629060,35051,8,5.751,339.2,12.35,70.3,337.4,1.8,6.05,6.751,"NAN",12.48,"NAN",0,0
"2026-05-20 04:28:05",4629061,35051,8,5.751,328.3,12.35,70.4,333.8,354.5,6.008,6.751,"NAN",12.48,"NAN",0,0
"2026-05-20 04:28:10",4629062,35051,8,6.085,326.4,12.35,70.55,331.9,354.5,6.008,6.751,"NAN",12.48,"NAN",0,0
"2026-05-20 04:28:15",4629063,35051,8,5.584,327,12.35,70.4,336.6,350.4,5.987,6.751,"NAN",12.48,"NAN",0,0
"2026-05-20 04:28:20",4629064,35051,8,5.251,326.6,12.35,69.8,338.8,347.8,5.966,6.751,"NAN",12.48,"NAN",0,0
"2026-05-20 04:28:25",4629065,35051,8,4.751,326.3,12.35,69.5,336.6,349.7,5.904,6.751,"NAN",12.48,"NAN",0,0
"2026-05-20 04:28:30",4629066,35051,8,6.418,324.3,12.35,69.45,331,353.3,5.946,6.751,"NAN",12.48,"NAN",0,0
"2026-05-20 04:28:35",4629067,35051,8,7.085,322.8,12.35,69.6,329.9,352.9,5.987,7.085,"NAN",12.48,"NAN",0,0
"2026-05-20 04:28:40",4629068,35051,8,6.085,321.3,12.4,70.05,326.8,354.5,5.98,7.085,"NAN",12.48,"NAN",0,0
"2026-05-20 04:28:45",4629069,35051,8,5.751,328.8,12.45,70.5,334.3,354.5,5.96,7.085,"NAN",12.49,"NAN",0,0
"2026-05-20 04:28:50",4629070,35051,8,5.751,325.1,12.4,71,330.6,354.5,5.946,7.085,"NAN",12.49,"NAN",0,0
"2026-05-20 04:28:55",4629071,35051,8,5.084,334.2,12.45,71.3,339.7,354.5,5.911,7.085,"NAN",12.51,"NAN",0,0
"2026-05-20 04:29:00",4629072,35051,8,5.251,331,12.45,71.85,329.2,1.8,5.848,7.085,"NAN",12.51,"NAN",0,0
"2026-05-20 04:29:05",4629073,35051,8,5.918,321.6,12.45,72.25,327.1,354.5,5.814,7.085,"NAN",12.52,"NAN",0,0
"2026-05-20 04:29:10",4629074,35051,8,6.085,337.5,12.45,72.4,335.5,2,5.8,7.085,"NAN",12.52,"NAN",0,0
"2026-05-20 04:29:15",4629075,35051,8,5.918,339,12.45,72.2,330.6,8.4,5.8,7.085,"NAN",12.52,"NAN",0,0
"2026-05-20 04:29:20",4629076,35051,8,6.918,333.6,12.4,71.8,333.4,0.2,5.841,7.085,"NAN",12.52,"NAN",0,0
"2026-05-20 04:29:25",4629077,35051,8,6.085,334.5,12.4,71.45,334.3,0.2,5.835,7.085,"NAN",12.52,"NAN",0,0
"2026-05-20 04:29:30",4629078,35051,8,6.585,341.5,12.4,71.05,332.7,8.8,5.862,7.085,"NAN",12.51,"NAN",0,0
"2026-05-20 04:29:35",4629079,35051,8,5.918,341.3,12.45,70.8,339.3,2,5.876,7.085,"NAN",12.51,"NAN",0,0
"2026-05-20 04:29:40",4629080,35051,8,5.418,348.5,12.4,70.55,338.8,9.7,5.876,7.085,"NAN",12.51,"NAN",0,0
"2026-05-20 04:29:45",4629081,35051,8,5.418,336.3,12.4,70.45,335.7,0.6,5.876,7.085,"NAN",12.51,"NAN",0,0
"2026-05-20 04:29:50",4629082,35051,8,5.918,335.4,12.4,70.2,335.2,0.2,5.862,7.085,"NAN",12.51,"NAN",0,0
"2026-05-20 04:29:55",4629083,35051,8,5.584,330.7,12.35,70.05,330.5,0.2,5.848,7.085,"NAN",12.51,"NAN",0,0
"2026-05-20 04:30:00",4629084,35051,8,5.251,332.8,12.35,69.65,338.3,354.5,5.828,7.085,"NAN",12.51,"NAN",0,0
"2026-05-20 04:30:05",4629085,35051,8,5.251,334.7,12.35,69.4,334.5,0.2,5.807,7.085,"NAN",12.49,"NAN",0,0
"2026-05-20 04:30:10",4629086,35051,8,5.084,339.7,12.35,69.45,339.5,0.2,5.765,7.085,"NAN",12.51,"NAN",0,0
"2026-05-20 04:30:15",4629087,35051,8,4.751,340.9,12.4,69.7,340.7,0.2,5.73,7.085,"NAN",12.51,"NAN",0,0
"2026-05-20 04:30:20",4629088,35051,8,5.418,332.4,12.45,70.3,337.9,354.5,5.737,7.085,"NAN",12.51,"NAN",0,0
"2026-05-20 04:30:25",4629089,35051,8,6.418,335.8,12.45,71.2,334.7,1.1,5.807,7.085,"NAN",12.51,"NAN",0,0
"2026-05-20 04:30:30",4629090,35051,8,6.085,336.1,12.4,71.5,335.7,0.4,5.793,7.085,"NAN",12.51,"NAN",0,0
"2026-05-20 04:30:35",4629091,35051,8,5.251,332.8,12.4,71.4,332.6,0.2,5.716,6.918,"NAN",12.51,"NAN",0,0
"2026-05-20 04:30:40",4629092,35051,8,4.751,340,12.4,71,339.8,0.2,5.661,6.918,"NAN",12.51,"NAN",0,0
"2026-05-20 04:30:45",4629093,35051,8,5.584,324.3,12.4,70.6,329.8,354.5,5.654,6.918,"NAN",12.51,"NAN",0,0
"2026-05-20 04:30:50",4629094,35051,8,5.251,330.6,12.4,70.7,329.1,1.5,5.633,6.918,"NAN",12.51,"NAN",0,0
"2026-05-20 04:30:55",4629095,35051,8,5.584,330.1,12.4,70.8,321.9,8.2,5.654,6.918,"NAN",12.51,"NAN",0,0
"2026-05-20 04:31:00",4629096,35051,8,5.751,324.6,12.4,70.7,330.1,354.5,5.675,6.918,"NAN",12.51,"NAN",0,0
"2026-05-20 04:31:05",4629097,35051,8,5.584,329.3,12.4,70.45,334.8,354.5,5.661,6.918,"NAN",12.51,"NAN",0,0
"2026-05-20 04:31:10",4629098,35051,8,5.584,322.5,12.35,70.2,328,354.5,5.64,6.918,"NAN",12.51,"NAN",0,0
"2026-05-20 04:31:15",4629099,35051,8,5.251,334.7,12.35,69.85,334.5,0.2,5.612,6.918,"NAN",12.51,"NAN",0,0
"2026-05-20 04:31:20",4629100,35051,8,4.418,343.5,12.35,69.5,337.9,5.6,5.508,6.585,"NAN",12.49,"NAN",0,0
"2026-05-20 04:31:25",4629101,35051,8,4.751,348.4,12.35,69.7,340.9,7.5,5.452,6.585,"NAN",12.51,"NAN",0,0
"2026-05-20 04:31:30",4629102,35051,8,4.751,339.2,12.4,70.25,336.6,2.6,5.376,6.418,"NAN",12.51,"NAN",0,0
"2026-05-20 04:31:35",4629103,35051,8,5.418,340.8,12.4,70.75,337,3.8,5.355,6.418,"NAN",12.51,"NAN",0,0
"2026-05-20 04:31:40",4629104,35051,8,4.918,334,12.45,71.15,340.7,353.3,5.334,6.418,"NAN",12.51,"NAN",0,0
"2026-05-20 04:31:45",4629105,35051,8,5.584,341.9,12.45,71.55,341.8,0.1,5.341,6.418,"NAN",12.51,"NAN",0,0
"2026-05-20 04:31:50",4629106,35051,8,5.751,342.9,12.4,71.6,339.5,3.4,5.334,6.418,"NAN",12.51,"NAN",0,0
"2026-05-20 04:31:55",4629107,35051,8,5.751,343.7,12.45,71.5,339.3,4.4,5.341,6.418,"NAN",12.51,"NAN",0,0
"2026-05-20 04:32:00",4629108,35051,8,5.084,328.2,12.45,71.5,334.8,353.4,5.334,6.418,"NAN",12.52,"NAN",0,0
"2026-05-20 04:32:05",4629109,35051,8,6.251,322.5,12.45,71.55,328,354.5,5.376,6.418,"NAN",12.53,"NAN",0,0
"2026-05-20 04:32:10",4629110,35051,8,5.584,336.7,12.45,71.75,335.7,1,5.397,6.418,"NAN",12.52,"NAN",0,0
"2026-05-20 04:32:15",4629111,35051,8,6.085,335.1,12.45,71.6,333.6,1.5,5.452,6.418,"NAN",12.52,"NAN",0,0
"2026-05-20 04:32:20",4629112,35051,8,5.918,325.8,12.45,71.4,331.3,354.5,5.473,6.418,"NAN",12.52,"NAN",0,0
"2026-05-20 04:32:25",4629113,35051,8,5.418,335.6,12.45,71.1,334.8,0.8,5.432,6.251,"NAN",12.52,"NAN",0,0
"2026-05-20 04:32:30",4629114,35051,8,6.085,336.5,12.4,70.7,329.9,6.6,5.432,6.251,"NAN",12.51,"NAN",0,0
"2026-05-20 04:32:35",4629115,35051,8,6.418,338.2,12.35,70.3,333.8,4.4,5.48,6.418,"NAN",12.51,"NAN",0,0
"2026-05-20 04:32:40",4629116,35051,8,6.418,337.2,12.35,69.95,337,0.2,5.55,6.418,"NAN",12.51,"NAN",0,0
"2026-05-20 04:32:45",4629117,35051,8,5.918,340.6,12.35,69.6,337.6,3,5.564,6.418,"NAN",12.51,"NAN",0,0
"2026-05-20 04:32:50",4629118,35051,8,6.418,339.3,12.35,69.35,334.1,5.2,5.612,6.418,"NAN",12.51,"NAN",0,0
"2026-05-20 04:32:55",4629119,35051,8,6.418,338.5,12.35,69.35,337.7,0.8,5.647,6.418,"NAN",12.51,"NAN",0,0
"2026-05-20 04:33:00",4629120,35051,8,5.584,337,12.3,69.3,336.2,0.8,5.64,6.418,"NAN",12.48,"NAN",0,0
"2026-05-20 04:33:05",4629121,35051,8,6.085,329.3,12.35,69.2,334.8,354.5,5.661,6.418,"NAN",12.48,"NAN",0,0
"2026-05-20 04:33:10",4629122,35051,8,6.418,353.3,12.35,69.05,333.3,20,5.696,6.418,"NAN",12.48,"NAN",0,0
"2026-05-20 04:33:15",4629123,35051,8,5.751,342.3,12.35,68.95,337,5.3,5.716,6.418,"NAN",12.48,"NAN",0,0
"2026-05-20 04:33:20",4629124,35051,8,5.084,340.6,12.3,68.9,335.9,4.7,5.744,6.418,"NAN",12.48,"NAN",0,0
"2026-05-20 04:33:25",4629125,35051,8,5.751,339.5,12.3,68.85,332.6,6.9,5.786,6.418,"NAN",12.48,"NAN",0,0
"2026-05-20 04:33:30",4629126,35051,8,4.918,1.7,12.3,68.5,340.9,20.8,5.793,6.418,"NAN",12.48,"NAN",0,0
"2026-05-20 04:33:35",4629127,35051,8,6.085,355.6,12.3,68.15,334.8,20.8,5.821,6.418,"NAN",12.46,"NAN",0,0
"2026-05-20 04:33:40",4629128,35051,8,6.418,328.6,12.3,67.95,334.1,354.5,5.883,6.418,"NAN",12.46,"NAN",0,0
"2026-05-20 04:33:45",4629129,35051,8,6.085,330.7,12.3,67.95,336.2,354.5,5.904,6.418,"NAN",12.46,"NAN",0,0
"2026-05-20 04:33:50",4629130,35051,8,7.251,327.5,12.3,67.95,326.1,1.4,5.966,7.251,"NAN",12.46,"NAN",0,0
"2026-05-20 04:33:55",4629131,35051,8,5.918,336.6,12.3,68,332.9,3.7,5.973,7.251,"NAN",12.46,"NAN",0,0
"2026-05-20 04:34:00",4629132,35051,8,5.918,327.6,12.3,68.25,333.1,354.5,6.008,7.251,"NAN",12.46,"NAN",0,0
"2026-05-20 04:34:05",4629133,35051,8,6.085,335,12.35,68.55,334.8,0.2,6.001,7.251,"NAN",12.46,"NAN",0,0
"2026-05-20 04:34:10",4629134,35051,8,5.918,337.4,12.3,68.7,337.2,0.2,6.015,7.251,"NAN",12.46,"NAN",0,0
"2026-05-20 04:34:15",4629135,35051,8,6.418,330.8,12.3,68.5,330.5,0.3,6.029,7.251,"NAN",12.45,"NAN",0,0
"2026-05-20 04:34:20",4629136,35051,8,6.085,341.6,12.3,68.3,339.8,1.8,6.036,7.251,"NAN",12.43,"NAN",0,0
"2026-05-20 04:34:25",4629137,35051,8,6.085,342.4,12.25,67.95,336.2,6.2,6.064,7.251,"NAN",12.43,"NAN",0,0
"2026-05-20 04:34:30",4629138,35051,8,6.418,325.8,12.3,67.65,332.6,353.2,6.078,7.251,"NAN",12.43,"NAN",0,0
"2026-05-20 04:34:35",4629139,35051,8,6.251,331.1,12.25,67.45,330.8,0.3,6.071,7.251,"NAN",12.43,"NAN",0,0
"2026-05-20 04:34:40",4629140,35051,8,6.251,338.5,12.25,67.35,336.4,2.1,6.064,7.251,"NAN",12.42,"NAN",0,0
"2026-05-20 04:34:45",4629141,35051,8,5.751,329.3,12.2,67.1,334.8,354.5,6.057,7.251,"NAN",12.41,"NAN",0,0
"2026-05-20 04:34:50",4629142,35051,8,5.751,335.4,12.2,66.7,334.1,1.3,6.029,7.251,"NAN",12.41,"NAN",0,0
"2026-05-20 04:34:55",4629143,35051,8,5.084,335.9,12.15,66.25,335.7,0.2,5.973,7.251,"NAN",12.41,"NAN",0,0
"2026-05-20 04:35:00",4629144,35051,8,5.751,329.7,12.2,66.2,335.2,354.5,5.98,7.251,"NAN",12.41,"NAN",0,0
"2026-05-20 04:35:05",4629145,35051,8,6.085,335.7,12.15,66.35,335.5,0.2,5.98,7.251,"NAN",12.4,"NAN",0,0
"2026-05-20 04:35:10",4629146,35051,8,5.251,343.7,12.15,66.6,341.4,2.3,5.932,7.251,"NAN",12.39,"NAN",0,0
"2026-05-20 04:35:15",4629147,35051,8,5.918,331.5,12.2,66.8,331.3,0.2,5.939,7.251,"NAN",12.39,"NAN",0,0
"2026-05-20 04:35:20",4629148,35051,8,5.084,340.9,12.2,66.9,338.4,2.5,5.939,7.251,"NAN",12.39,"NAN",0,0
"2026-05-20 04:35:25",4629149,35051,8,4.751,333.3,12.2,67,338.8,354.5,5.897,7.251,"NAN",12.39,"NAN",0,0
"2026-05-20 04:35:30",4629150,35051,8,4.918,336.2,12.15,67.15,333.4,2.8,5.897,7.251,"NAN",12.39,"NAN",0,0
"2026-05-20 04:35:35",4629151,35051,8,5.251,329.7,12.2,67.35,335.2,354.5,5.862,7.251,"NAN",12.39,"NAN",0,0
"2026-05-20 04:35:40",4629152,35051,8,5.918,338.4,12.25,67.85,335.2,3.2,5.841,7.251,"NAN",12.39,"NAN",0,0
"2026-05-20 04:35:45",4629153,35051,8,5.084,329.9,12.25,68.2,338.8,351.1,5.8,7.251,"NAN",12.39,"NAN",0,0
"2026-05-20 04:35:50",4629154,35051,8,5.918,326.8,12.3,68.65,332.7,354.1,5.744,6.418,"NAN",12.39,"NAN",0,0
"2026-05-20 04:35:55",4629155,35051,8,6.251,331.5,12.3,69.3,337,354.5,5.758,6.418,"NAN",12.39,"NAN",0,0
"2026-05-20 04:36:00",4629156,35051,8,6.251,322.3,12.3,69.65,332.4,349.9,5.772,6.418,"NAN",12.39,"NAN",0,0
"2026-05-20 04:36:05",4629157,35051,8,6.251,325.5,12.3,69.55,331,354.5,5.779,6.418,"NAN",12.39,"NAN",0,0
"2026-05-20 04:36:10",4629158,35051,8,5.418,341.7,12.25,69.45,337.4,4.3,5.758,6.418,"NAN",12.39,"NAN",0,0
"2026-05-20 04:36:15",4629159,35051,8,5.251,348.5,12.3,69.45,341.2,7.3,5.709,6.418,"NAN",12.39,"NAN",0,0
"2026-05-20 04:36:20",4629160,35051,8,5.751,342.7,12.3,69.7,335,7.7,5.696,6.418,"NAN",12.39,"NAN",0,0
"2026-05-20 04:36:25",4629161,35051,8,5.084,348.6,12.3,70.05,342.5,6.1,5.654,6.418,"NAN",12.41,"NAN",0,0
"2026-05-20 04:36:30",4629162,35051,8,6.418,349.4,12.3,70.1,341.4,8,5.654,6.418,"NAN",12.41,"NAN",0,0
"2026-05-20 04:36:35",4629163,35051,8,6.418,329.5,12.35,70.45,335,354.5,5.661,6.418,"NAN",12.41,"NAN",0,0
"2026-05-20 04:36:40",4629164,35051,8,5.584,337.4,12.35,70.95,336.8,0.6,5.633,6.418,"NAN",12.41,"NAN",0,0
"2026-05-20 04:36:45",4629165,35051,8,5.751,341.6,12.35,71.25,337,4.6,5.633,6.418,"NAN",12.41,"NAN",0,0
"2026-05-20 04:36:50",4629166,35051,8,6.918,343.4,12.35,71.5,337,6.4,5.682,6.918,"NAN",12.42,"NAN",0,0
"2026-05-20 04:36:55",4629167,35051,8,5.751,343.8,12.35,71.65,335.7,8.1,5.709,6.918,"NAN",12.42,"NAN",0,0
"2026-05-20 04:37:00",4629168,35051,8,5.584,351.4,12.35,71.55,336.2,15.2,5.703,6.918,"NAN",12.43,"NAN",0,0
"2026-05-20 04:37:05",4629169,35051,8,6.085,337.9,12.35,71.3,337.7,0.2,5.703,6.918,"NAN",12.43,"NAN",0,0
"2026-05-20 04:37:10",4629170,35051,8,5.751,335.1,12.35,70.95,334.1,1,5.723,6.918,"NAN",12.43,"NAN",0,0
"2026-05-20 04:37:15",4629171,35051,8,5.084,345.9,12.35,70.6,340,5.9,5.689,6.918,"NAN",12.43,"NAN",0,0
"2026-05-20 04:37:20",4629172,35051,8,5.084,355.3,12.35,70.35,340.7,14.6,5.689,6.918,"NAN",12.43,"NAN",0,0
"2026-05-20 04:37:25",4629173,35051,8,6.251,353.6,12.35,70.45,338.6,15,5.751,6.918,"NAN",12.43,"NAN",0,0
"2026-05-20 04:37:30",4629174,35051,8,5.918,343.5,12.35,70.7,335.2,8.3,5.793,6.918,"NAN",12.43,"NAN",0,0
"2026-05-20 04:37:35",4629175,35051,8,5.751,331.1,12.35,71.05,336.6,354.5,5.814,6.918,"NAN",12.43,"NAN",0,0
"2026-05-20 04:37:40",4629176,35051,8,5.751,335.5,12.4,71.3,335,0.5,5.807,6.918,"NAN",12.45,"NAN",0,0
"2026-05-20 04:37:45",4629177,35051,8,5.084,335,12.4,71.55,340.5,354.5,5.807,6.918,"NAN",12.45,"NAN",0,0
"2026-05-20 04:37:50",4629178,35051,8,5.084,332.6,12.4,71.55,332.4,0.2,5.772,6.918,"NAN",12.46,"NAN",0,0
"2026-05-20 04:37:55",4629179,35051,8,4.584,331.7,12.4,71.55,339.1,352.6,5.703,6.918,"NAN",12.46,"NAN",0,0
"2026-05-20 04:38:00",4629180,35051,8,5.418,329.2,12.4,71.6,334.7,354.5,5.668,6.918,"NAN",12.46,"NAN",0,0
"2026-05-20 04:38:05",4629181,35051,8,6.251,337.1,12.45,71.85,331.9,5.2,5.668,6.918,"NAN",12.46,"NAN",0,0
"2026-05-20 04:38:10",4629182,35051,8,5.418,343.1,12.45,72,333.8,9.3,5.668,6.918,"NAN",12.46,"NAN",0,0
"2026-05-20 04:38:15",4629183,35051,8,5.418,342.5,12.4,72.1,334.3,8.2,5.675,6.918,"NAN",12.47,"NAN",0,0
"2026-05-20 04:38:20",4629184,35051,8,6.085,339.4,12.4,72.05,337.2,2.2,5.689,6.918,"NAN",12.47,"NAN",0,0
"2026-05-20 04:38:25",4629185,35051,8,5.418,343.5,12.35,71.45,339.5,4,5.703,6.918,"NAN",12.46,"NAN",0,0
"2026-05-20 04:38:30",4629186,35051,8,6.251,327.3,12.35,70.85,335.9,351.4,5.696,6.918,"NAN",12.46,"NAN",0,0
"2026-05-20 04:38:35",4629187,35051,8,5.918,342.9,12.35,70.4,338.6,4.3,5.675,6.918,"NAN",12.46,"NAN",0,0
"2026-05-20 04:38:40",4629188,35051,8,6.418,351.1,12.35,70.1,338.1,13,5.709,6.918,"NAN",12.46,"NAN",0,0
"2026-05-20 04:38:45",4629189,35051,8,6.085,348.6,12.35,70,332.7,15.9,5.723,6.918,"NAN",12.46,"NAN",0,0
"2026-05-20 04:38:50",4629190,35051,8,5.918,345.9,12.35,70.05,331.3,14.6,5.682,6.418,"NAN",12.46,"NAN",0,0
"2026-05-20 04:38:55",4629191,35051,8,5.584,346.8,12.35,70.05,337.7,9.1,5.675,6.418,"NAN",12.46,"NAN",0,0
"2026-05-20 04:39:00",4629192,35051,8,6.085,9.2,12.35,70,342.1,27.1,5.696,6.418,"NAN",12.46,"NAN",0,0
"2026-05-20 04:39:05",4629193,35051,8,7.251,338.1,12.35,69.85,334.1,4,5.744,7.251,"NAN",12.46,"NAN",0,0
"2026-05-20 04:39:10",4629194,35051,8,6.418,323.3,12.35,69.85,335.7,347.6,5.772,7.251,"NAN",12.46,"NAN",0,0
"2026-05-20 04:39:15",4629195,35051,8,4.751,324.2,12.35,69.8,336.6,347.6,5.758,7.251,"NAN",12.46,"NAN",0,0
"2026-05-20 04:39:20",4629196,35051,8,5.584,332.6,12.35,69.65,332.4,0.2,5.779,7.251,"NAN",12.46,"NAN",0,0
"2026-05-20 04:39:25",4629197,35051,8,6.251,321.8,12.35,69.55,327.3,354.5,5.779,7.251,"NAN",12.46,"NAN",0,0
"2026-05-20 04:39:30",4629198,35051,8,5.418,337.5,12.35,69.8,335.4,2.1,5.758,7.251,"NAN",12.46,"NAN",0,0
"2026-05-20 04:39:35",4629199,35051,8,4.918,338.5,12.35,70.1,338.3,0.2,5.723,7.251,"NAN",12.46,"NAN",0,0
"2026-05-20 04:39:40",4629200,35051,8,5.584,337.1,12.35,70.35,333.8,3.3,5.716,7.251,"NAN",12.46,"NAN",0,0
"2026-05-20 04:39:45",4629201,35051,8,6.418,333.3,12.35,70.5,332.7,0.6,5.772,7.251,"NAN",12.46,"NAN",0,0
"2026-05-20 04:39:50",4629202,35051,8,5.918,333.5,12.35,70.6,329.9,3.6,5.807,7.251,"NAN",12.46,"NAN",0,0
"2026-05-20 04:39:55",4629203,35051,8,5.251,342.6,12.35,70.65,336.6,6,5.835,7.251,"NAN",12.46,"NAN",0,0
"2026-05-20 04:40:00",4629204,35051,8,5.251,346.6,12.4,70.8,340,6.6,5.828,7.251,"NAN",12.47,"NAN",0,0
"2026-05-20 04:40:05",4629205,35051,8,5.084,348.5,12.4,71.1,338.6,9.9,5.779,7.251,"NAN",12.47,"NAN",0,0
"2026-05-20 04:40:10",4629206,35051,8,5.584,343.4,12.4,71.3,336.8,6.6,5.786,7.251,"NAN",12.48,"NAN",0,0
"2026-05-20 04:40:15",4629207,35051,8,5.918,351.6,12.35,71.05,340.9,10.7,5.807,7.251,"NAN",12.48,"NAN",0,0
"2026-05-20 04:40:20",4629208,35051,8,5.918,354.6,12.35,70.6,338.4,16.2,5.8,7.251,"NAN",12.47,"NAN",0,0
"2026-05-20 04:40:25",4629209,35051,8,5.918,353.8,12.35,70.25,338.6,15.2,5.821,7.251,"NAN",12.47,"NAN",0,0
"2026-05-20 04:40:30",4629210,35051,8,5.251,335.8,12.35,69.8,334.1,1.7,5.779,7.251,"NAN",12.46,"NAN",0,0
"2026-05-20 04:40:35",4629211,35051,8,5.418,349,12.35,69.7,333.8,15.2,5.758,7.251,"NAN",12.46,"NAN",0,0
"2026-05-20 04:40:40",4629212,35051,8,5.584,351.2,12.35,69.8,338.6,12.6,5.723,7.251,"NAN",12.47,"NAN",0,0
"2026-05-20 04:40:45",4629213,35051,8,4.584,342.4,12.35,70.05,338.6,3.8,5.661,7.251,"NAN",12.47,"NAN",0,0
"2026-05-20 04:40:50",4629214,35051,8,4.918,342.5,12.4,70.55,335.7,6.8,5.619,7.251,"NAN",12.47,"NAN",0,0
"2026-05-20 04:40:55",4629215,35051,8,5.251,342.6,12.4,71.1,336.2,6.4,5.605,7.251,"NAN",12.48,"NAN",0,0
"2026-05-20 04:41:00",4629216,35051,8,7.752,334.7,12.4,71.4,331.5,3.2,5.675,7.752,"NAN",12.48,"NAN",0,0
"2026-05-20 04:41:05",4629217,35051,8,6.085,338.9,12.4,71.6,338.1,0.8,5.626,7.752,"NAN",12.48,"NAN",0,0
"2026-05-20 04:41:10",4629218,35051,8,6.418,338.4,12.4,71.45,333.1,5.3,5.626,7.752,"NAN",12.48,"NAN",0,0
"2026-05-20 04:41:15",4629219,35051,8,6.751,344.9,12.35,71.2,332.7,12.2,5.709,7.752,"NAN",12.48,"NAN",0,0
"2026-05-20 04:41:20",4629220,35051,8,6.585,339,12.35,71,332.4,6.6,5.751,7.752,"NAN",12.48,"NAN",0,0
"2026-05-20 04:41:25",4629221,35051,8,5.418,349.8,12.35,70.7,338.4,11.4,5.716,7.752,"NAN",12.48,"NAN",0,0
"2026-05-20 04:41:30",4629222,35051,8,6.251,346.6,12.4,70.4,336.8,9.8,5.751,7.752,"NAN",12.47,"NAN",0,0
"2026-05-20 04:41:35",4629223,35051,8,6.251,336.1,12.35,70.25,329.8,6.3,5.807,7.752,"NAN",12.47,"NAN",0,0
"2026-05-20 04:41:40",4629224,35051,8,6.251,348.7,12.35,70.3,335.9,12.8,5.835,7.752,"NAN",12.47,"NAN",0,0
"2026-05-20 04:41:45",4629225,35051,8,6.251,341.8,12.35,70.3,334.5,7.3,5.828,7.752,"NAN",12.47,"NAN",0,0
"2026-05-20 04:41:50",4629226,35051,8,6.085,347.2,12.35,70.3,337.9,9.3,5.835,7.752,"NAN",12.47,"NAN",0,0
"2026-05-20 04:41:55",4629227,35051,8,6.418,334.9,12.35,70.15,334.7,0.2,5.883,7.752,"NAN",12.47,"NAN",0,0
"2026-05-20 04:42:00",4629228,35051,8,6.585,342.6,12.35,69.75,332.9,9.7,5.939,7.752,"NAN",12.46,"NAN",0,0
"2026-05-20 04:42:05",4629229,35051,8,4.918,358.8,12.35,69.25,343.5,15.3,5.932,7.752,"NAN",12.46,"NAN",0,0
"2026-05-20 04:42:10",4629230,35051,8,4.584,345.1,12.35,69,335.7,9.4,5.89,7.752,"NAN",12.46,"NAN",0,0
"2026-05-20 04:42:15",4629231,35051,8,5.751,359.3,12.35,69.25,341.6,17.7,5.883,7.752,"NAN",12.46,"NAN",0,0
"2026-05-20 04:42:20",4629232,35051,8,6.418,345.9,12.35,69.35,336.8,9.1,5.904,7.752,"NAN",12.46,"NAN",0,0
"2026-05-20 04:42:25",4629233,35051,8,7.085,336.8,12.35,69.35,334.1,2.7,5.953,7.752,"NAN",12.46,"NAN",0,0
"2026-05-20 04:42:30",4629234,35051,8,6.751,338.5,12.3,69.45,337.7,0.8,6.015,7.752,"NAN",12.46,"NAN",0,0
"2026-05-20 04:42:35",4629235,35051,8,6.585,339.7,12.35,69.5,334.5,5.2,6.064,7.752,"NAN",12.46,"NAN",0,0
"2026-05-20 04:42:40",4629236,35051,8,5.751,332.4,12.35,69.6,342.3,350.1,6.071,7.752,"NAN",12.46,"NAN",0,0
"2026-05-20 04:42:45",4629237,35051,8,5.418,333.1,12.35,69.95,332.9,0.2,6.105,7.752,"NAN",12.46,"NAN",0,0
"2026-05-20 04:42:50",4629238,35051,8,6.918,326,12.35,70.4,331.5,354.5,6.189,7.752,"NAN",12.46,"NAN",0,0
"2026-05-20 04:42:55",4629239,35051,8,6.751,336.4,12.35,71.05,333.6,2.8,6.251,7.752,"NAN",12.46,"NAN",0,0
"2026-05-20 04:43:00",4629240,35051,8,6.751,332.4,12.35,71.1,332.2,0.2,6.21,7.085,"NAN",12.46,"NAN",0,0
"2026-05-20 04:43:05",4629241,35051,8,6.751,334.1,12.35,70.85,332.6,1.5,6.237,7.085,"NAN",12.46,"NAN",0,0
"2026-05-20 04:43:10",4629242,35051,8,6.251,330.2,12.35,70.55,335.7,354.5,6.23,7.085,"NAN",12.46,"NAN",0,0
"2026-05-20 04:43:15",4629243,35051,8,6.751,326.5,12.35,70.15,332,354.5,6.23,7.085,"NAN",12.46,"NAN",0,0
"2026-05-20 04:43:20",4629244,35051,8,5.751,321.4,12.3,69.45,335.7,345.7,6.196,7.085,"NAN",12.46,"NAN",0,0
"2026-05-20 04:43:25",4629245,35051,8,6.418,305.5,12.35,69.25,327.1,338.4,6.237,7.085,"NAN",12.46,"NAN",0,0
"2026-05-20 04:43:30",4629246,35051,8,5.751,311,12.35,69.15,332.2,338.8,6.217,7.085,"NAN",12.46,"NAN",0,0
"2026-05-20 04:43:35",4629247,35051,8,5.918,326.9,12.3,68.95,333.8,353.1,6.203,7.085,"NAN",12.46,"NAN",0,0
"2026-05-20 04:43:40",4629248,35051,8,6.085,331.2,12.35,68.8,331,0.2,6.196,7.085,"NAN",12.45,"NAN",0,0
"2026-05-20 04:43:45",4629249,35051,8,5.751,328.2,12.35,68.95,335.9,352.3,6.175,7.085,"NAN",12.46,"NAN",0,0
"2026-05-20 04:43:50",4629250,35051,8,6.251,324.1,12.35,69.35,332,352.1,6.182,7.085,"NAN",12.45,"NAN",0,0
"2026-05-20 04:43:55",4629251,35051,8,7.251,322.4,12.35,69.55,332.2,350.2,6.217,7.251,"NAN",12.46,"NAN",0,0
"2026-05-20 04:44:00",4629252,35051,8,6.251,323.9,12.3,69.5,329.4,354.5,6.203,7.251,"NAN",12.45,"NAN",0,0
"2026-05-20 04:44:05",4629253,35051,8,6.585,324.3,12.3,69.3,329.8,354.5,6.272,7.251,"NAN",12.43,"NAN",0,0
"2026-05-20 04:44:10",4629254,35051,8,6.751,316.6,12.3,69.05,328.5,348.1,6.362,7.251,"NAN",12.43,"NAN",0,0
"2026-05-20 04:44:15",4629255,35051,8,6.585,325,12.3,68.95,334.1,350.9,6.397,7.251,"NAN",12.43,"NAN",0,0
"2026-05-20 04:44:20",4629256,35051,8,6.918,312.6,12.25,68.7,327.1,345.5,6.418,7.251,"NAN",12.43,"NAN",0,0
"2026-05-20 04:44:25",4629257,35051,8,6.918,318.6,12.3,68.3,328,350.6,6.411,7.251,"NAN",12.42,"NAN",0,0
"2026-05-20 04:44:30",4629258,35051,8,6.751,323.3,12.25,68.05,334.8,348.5,6.411,7.251,"NAN",12.42,"NAN",0,0
"2026-05-20 04:44:35",4629259,35051,8,6.251,317.8,12.25,67.85,332.6,345.2,6.397,7.251,"NAN",12.41,"NAN",0,0
"2026-05-20 04:44:40",4629260,35051,8,6.251,317.9,12.25,67.6,335,342.9,6.418,7.251,"NAN",12.41,"NAN",0,0
"2026-05-20 04:44:45",4629261,35051,8,6.418,311.4,12.15,67.3,326.1,345.3,6.46,7.251,"NAN",12.41,"NAN",0,0
"2026-05-20 04:44:50",4629262,35051,8,5.751,324.1,12.2,67.15,331.3,352.8,6.411,7.251,"NAN",12.39,"NAN",0,0
"2026-05-20 04:44:55",4629263,35051,8,5.751,330,12.2,67,335.5,354.5,6.369,7.251,"NAN",12.39,"NAN",0,0
"2026-05-20 04:45:00",4629264,35051,8,5.751,326.2,12.2,67.1,331.7,354.5,6.328,7.251,"NAN",12.39,"NAN",0,0
"2026-05-20 04:45:05",4629265,35051,8,5.084,327.9,12.2,67.55,334.7,353.2,6.258,7.251,"NAN",12.39,"NAN",0,0
"2026-05-20 04:45:10",4629266,35051,8,5.418,332.2,12.25,68,337.7,354.5,6.223,7.251,"NAN",12.39,"NAN",0,0
"2026-05-20 04:45:15",4629267,35051,8,4.751,324.9,12.25,68.35,333.6,351.3,6.14,7.251,"NAN",12.39,"NAN",0,0
"2026-05-20 04:45:20",4629268,35051,8,7.585,336.7,12.25,68.75,326.4,10.3,6.217,7.585,"NAN",12.39,"NAN",0,0
"2026-05-20 04:45:25",4629269,35051,8,5.918,343.2,12.25,69.35,337.2,6,6.196,7.585,"NAN",12.39,"NAN",0,0
"2026-05-20 04:45:30",4629270,35051,8,5.251,352.2,12.25,69.5,337.6,14.6,6.175,7.585,"NAN",12.39,"NAN",0,0
"2026-05-20 04:45:35",4629271,35051,8,5.918,341.9,12.25,69.7,337.2,4.7,6.175,7.585,"NAN",12.39,"NAN",0,0
"2026-05-20 04:45:40",4629272,35051,8,5.418,339,12.25,69.9,337,2,6.147,7.585,"NAN",12.39,"NAN",0,0
"2026-05-20 04:45:45",4629273,35051,8,5.584,333.3,12.25,69.85,331.5,1.8,6.14,7.585,"NAN",12.39,"NAN",0,0
"2026-05-20 04:45:50",4629274,35051,8,5.251,328.6,12.25,69.6,334.1,354.5,6.098,7.585,"NAN",12.39,"NAN",0,0
"2026-05-20 04:45:55",4629275,35051,8,4.918,338.1,12.25,69.25,337.9,0.2,6.001,7.585,"NAN",12.39,"NAN",0,0
"2026-05-20 04:46:00",4629276,35051,8,5.084,337.2,12.25,68.65,337,0.2,5.953,7.585,"NAN",12.39,"NAN",0,0
"2026-05-20 04:46:05",4629277,35051,8,4.251,343.6,12.2,68.25,337,6.6,5.855,7.585,"NAN",12.38,"NAN",0,0
"2026-05-20 04:46:10",4629278,35051,8,5.084,336.8,12.25,68.25,335.7,1.1,5.786,7.585,"NAN",12.38,"NAN",0,0
"2026-05-20 04:46:15",4629279,35051,8,5.751,347.8,12.2,68.4,340,7.8,5.751,7.585,"NAN",12.38,"NAN",0,0
"2026-05-20 04:46:20",4629280,35051,8,5.084,343.8,12.2,68.65,338.4,5.4,5.675,7.585,"NAN",12.38,"NAN",0,0
"2026-05-20 04:46:25",4629281,35051,8,5.751,350.8,12.25,68.9,337,13.8,5.626,7.585,"NAN",12.38,"NAN",0,0
"2026-05-20 04:46:30",4629282,35051,8,5.418,350.1,12.25,69.25,338.1,12,5.571,7.585,"NAN",12.38,"NAN",0,0
"2026-05-20 04:46:35",4629283,35051,8,5.084,342.3,12.25,69.45,339,3.3,5.522,7.585,"NAN",12.38,"NAN",0,0
"2026-05-20 04:46:40",4629284,35051,8,6.085,342.1,12.25,69.5,336.2,5.9,5.515,7.585,"NAN",12.38,"NAN",0,0
"2026-05-20 04:46:45",4629285,35051,8,6.085,331.1,12.3,69.65,329.2,1.9,5.501,7.585,"NAN",12.38,"NAN",0,0
"2026-05-20 04:46:50",4629286,35051,8,4.418,329.6,12.3,69.8,339.5,350.1,5.446,7.585,"NAN",12.38,"NAN",0,0
"2026-05-20 04:46:55",4629287,35051,8,5.251,328.8,12.3,70.15,334.3,354.5,5.425,7.585,"NAN",12.39,"NAN",0,0
"2026-05-20 04:47:00",4629288,35051,8,5.584,325.6,12.3,70.8,332.2,353.4,5.418,7.585,"NAN",12.39,"NAN",0,0
"2026-05-20 04:47:05",4629289,35051,8,5.084,322.3,12.35,71.3,327.8,354.5,5.418,7.585,"NAN",12.39,"NAN",0,0
"2026-05-20 04:47:10",4629290,35051,8,5.584,327.9,12.35,71.5,337.2,350.7,5.425,7.585,"NAN",12.4,"NAN",0,0
"2026-05-20 04:47:15",4629291,35051,8,5.084,332.5,12.35,71.5,332.2,0.3,5.439,7.585,"NAN",12.41,"NAN",0,0
"2026-05-20 04:47:20",4629292,35051,8,5.418,275.6,12.35,71.6,331,304.6,5.348,6.085,"NAN",12.41,"NAN",0,0
"2026-05-20 04:47:25",4629293,35051,8,5.584,328.1,12.35,71.85,333.6,354.5,5.334,6.085,"NAN",12.41,"NAN",0,0
"2026-05-20 04:47:30",4629294,35051,8,5.084,333.7,12.35,71.85,332.9,0.8,5.327,6.085,"NAN",12.41,"NAN",0,0
"2026-05-20 04:47:35",4629295,35051,8,4.918,335.1,12.35,71.75,333.1,2,5.286,6.085,"NAN",12.41,"NAN",0,0
"2026-05-20 04:47:40",4629296,35051,8,4.751,339.8,12.35,71.5,337.7,2.1,5.258,6.085,"NAN",12.41,"NAN",0,0
"2026-05-20 04:47:45",4629297,35051,8,4.918,339.2,12.3,70.85,335.9,3.3,5.23,6.085,"NAN",12.41,"NAN",0,0
"2026-05-20 04:47:50",4629298,35051,8,4.418,344.5,12.3,69.75,336.6,7.9,5.195,6.085,"NAN",12.41,"NAN",0,0
"2026-05-20 04:47:55",4629299,35051,8,4.251,352.5,12.25,68.85,337,15.5,5.168,6.085,"NAN",12.41,"NAN",0,0
"2026-05-20 04:48:00",4629300,35051,8,5.084,347.1,12.25,68.45,337.4,9.7,5.168,6.085,"NAN",12.39,"NAN",0,0
"2026-05-20 04:48:05",4629301,35051,8,4.751,352.6,12.25,68.25,336.6,16,5.189,6.085,"NAN",12.39,"NAN",0,0
"2026-05-20 04:48:10",4629302,35051,8,5.251,340.1,12.25,68.1,336.4,3.7,5.195,6.085,"NAN",12.39,"NAN",0,0
"2026-05-20 04:48:15",4629303,35051,8,4.918,335.6,12.25,67.95,334.5,1.1,5.161,6.085,"NAN",12.39,"NAN",0,0
"2026-05-20 04:48:20",4629304,35051,8,4.251,331.5,12.25,67.9,337,354.5,5.126,6.085,"NAN",12.39,"NAN",0,0
"2026-05-20 04:48:25",4629305,35051,8,4.251,325.4,12.25,67.95,336.6,348.8,5.064,6.085,"NAN",12.39,"NAN",0,0
"2026-05-20 04:48:30",4629306,35051,8,5.418,332.2,12.3,68.15,330.5,1.7,5.064,6.085,"NAN",12.39,"NAN",0,0
"2026-05-20 04:48:35",4629307,35051,8,7.752,320,12.3,68.95,328.7,351.3,5.175,7.752,"NAN",12.39,"NAN",0,0
"2026-05-20 04:48:40",4629308,35051,8,7.752,332.8,12.3,69.25,332.6,0.2,5.244,7.752,"NAN",12.39,"NAN",0,0
"2026-05-20 04:48:45",4629309,35051,8,7.085,329.6,12.25,69.15,328.9,0.7,5.286,7.752,"NAN",12.39,"NAN",0,0
"2026-05-20 04:48:50",4629310,35051,8,6.418,333.1,12.25,68.75,338.6,354.5,5.369,7.752,"NAN",12.39,"NAN",0,0
"2026-05-20 04:48:55",4629311,35051,8,6.251,335.2,12.2,67.95,335,0.2,5.411,7.752,"NAN",12.38,"NAN",0,0
"2026-05-20 04:49:00",4629312,35051,8,5.918,335.1,12.25,67.5,332.4,2.7,5.425,7.752,"NAN",12.36,"NAN",0,0
"2026-05-20 04:49:05",4629313,35051,8,5.751,334.2,12.2,67,334,0.2,5.452,7.752,"NAN",12.36,"NAN",0,0
"2026-05-20 04:49:10",4629314,35051,8,6.585,325.7,12.2,66.65,331.2,354.5,5.494,7.752,"NAN",12.36,"NAN",0,0
"2026-05-20 04:49:15",4629315,35051,8,6.918,334.7,12.15,66.3,334.5,0.2,5.571,7.752,"NAN",12.36,"NAN",0,0
"2026-05-20 04:49:20",4629316,35051,8,6.085,340.8,12.15,66.15,338.1,2.7,5.598,7.752,"NAN",12.35,"NAN",0,0
"2026-05-20 04:49:25",4629317,35051,8,6.251,341.7,12.15,65.9,337.2,4.5,5.626,7.752,"NAN",12.34,"NAN",0,0
"2026-05-20 04:49:30",4629318,35051,8,6.085,340,12.15,65.7,336.8,3.2,5.668,7.752,"NAN",12.34,"NAN",0,0
"2026-05-20 04:49:35",4629319,35051,8,6.918,331.5,12.1,65.35,337,354.5,5.751,7.752,"NAN",12.33,"NAN",0,0
"2026-05-20 04:49:40",4629320,35051,8,6.585,327.4,12.1,65.25,332.9,354.5,5.828,7.752,"NAN",12.32,"NAN",0,0
"2026-05-20 04:49:45",4629321,35051,8,6.918,320.9,12.1,65.4,328.5,352.4,5.911,7.752,"NAN",12.32,"NAN",0,0
"2026-05-20 04:49:50",4629322,35051,8,6.418,313.5,12.15,65.65,331.3,342.2,5.994,7.752,"NAN",12.32,"NAN",0,0
"2026-05-20 04:49:55",4629323,35051,8,6.751,318.4,12.15,66.35,332,346.4,6.098,7.752,"NAN",12.32,"NAN",0,0
"2026-05-20 04:50:00",4629324,35051,8,6.751,331,12.2,67.25,330.8,0.2,6.168,7.752,"NAN",12.32,"NAN",0,0
"2026-05-20 04:50:05",4629325,35051,8,6.918,338.1,12.15,67.75,335.5,2.6,6.258,7.752,"NAN",12.33,"NAN",0,0
"2026-05-20 04:50:10",4629326,35051,8,6.751,324.8,12.15,68.25,330.3,354.5,6.321,7.752,"NAN",12.33,"NAN",0,0
"2026-05-20 04:50:15",4629327,35051,8,6.751,337,12.25,68.55,336.8,0.2,6.397,7.752,"NAN",12.33,"NAN",0,0
"2026-05-20 04:50:20",4629328,35051,8,6.418,337.2,12.15,68.5,336.4,0.8,6.487,7.752,"NAN",12.33,"NAN",0,0
"2026-05-20 04:50:25",4629329,35051,8,6.418,342.6,12.15,68.15,338.1,4.5,6.578,7.752,"NAN",12.32,"NAN",0,0
"2026-05-20 04:50:30",4629330,35051,8,5.418,331.2,12.15,67.75,336.2,355,6.578,7.752,"NAN",12.32,"NAN",0,0
"2026-05-20 04:50:35",4629331,35051,8,5.918,327.7,12.15,67.35,334.1,353.6,6.501,7.752,"NAN",12.32,"NAN",0,0
"2026-05-20 04:50:40",4629332,35051,8,5.418,323.7,12.15,67.2,333.1,350.6,6.404,7.085,"NAN",12.32,"NAN",0,0
"2026-05-20 04:50:45",4629333,35051,8,6.751,322,12.15,67.35,327.5,354.5,6.39,6.918,"NAN",12.32,"NAN",0,0
"2026-05-20 04:50:50",4629334,35051,8,6.251,339.4,12.2,67.65,336.8,2.6,6.383,6.918,"NAN",12.32,"NAN",0,0
"2026-05-20 04:50:55",4629335,35051,8,5.584,339.8,12.2,67.95,334,5.8,6.355,6.918,"NAN",12.32,"NAN",0,0
"2026-05-20 04:51:00",4629336,35051,8,5.251,358.2,12.2,68.25,338.1,20.1,6.328,6.918,"NAN",12.32,"NAN",0,0
"2026-05-20 04:51:05",4629337,35051,8,5.918,344.4,12.2,68.65,335.9,8.5,6.335,6.918,"NAN",12.32,"NAN",0,0
"2026-05-20 04:51:10",4629338,35051,8,5.251,349.5,12.25,69.05,340.2,9.3,6.279,6.918,"NAN",12.33,"NAN",0,0
"2026-05-20 04:51:15",4629339,35051,8,5.918,348.5,12.25,69.45,337.4,11.1,6.237,6.918,"NAN",12.33,"NAN",0,0
"2026-05-20 04:51:20",4629340,35051,8,5.751,342,12.3,70.15,333.6,8.4,6.223,6.918,"NAN",12.34,"NAN",0,0
"2026-05-20 04:51:25",4629341,35051,8,5.918,340.5,12.35,70.7,335.9,4.6,6.21,6.918,"NAN",12.34,"NAN",0,0
"2026-05-20 04:51:30",4629342,35051,8,5.418,339.4,12.35,71.05,337.6,1.8,6.182,6.918,"NAN",12.35,"NAN",0,0
"2026-05-20 04:51:35",4629343,35051,8,5.584,347.8,12.3,71.05,339.5,8.3,6.126,6.918,"NAN",12.35,"NAN",0,0
"2026-05-20 04:51:40",4629344,35051,8,5.251,341.9,12.3,70.95,334.8,7.1,6.071,6.918,"NAN",12.35,"NAN",0,0
"2026-05-20 04:51:45",4629345,35051,8,6.585,346.4,12.3,70.8,339.5,6.9,6.057,6.918,"NAN",12.35,"NAN",0,0
"2026-05-20 04:51:50",4629346,35051,8,6.918,337.9,12.3,70.65,331.5,6.4,6.078,6.918,"NAN",12.36,"NAN",0,0
"2026-05-20 04:51:55",4629347,35051,8,7.251,344.3,12.3,70.4,334.1,10.2,6.098,7.251,"NAN",12.36,"NAN",0,0
"2026-05-20 04:52:00",4629348,35051,8,6.751,341.4,12.35,70.3,334.8,6.6,6.098,7.251,"NAN",12.36,"NAN",0,0
"2026-05-20 04:52:05",4629349,35051,8,7.251,336.3,12.25,69.9,330.1,6.2,6.112,7.251,"NAN",12.36,"NAN",0,0
"2026-05-20 04:52:10",4629350,35051,8,6.751,347.6,12.25,69.45,335.2,12.4,6.112,7.251,"NAN",12.36,"NAN",0,0
"2026-05-20 04:52:15",4629351,35051,8,5.084,339.2,12.25,69.15,336.6,2.6,6.043,7.251,"NAN",12.35,"NAN",0,0
"2026-05-20 04:52:20",4629352,35051,8,6.085,330.7,12.3,68.95,338.6,352.1,6.029,7.251,"NAN",12.34,"NAN",0,0
"2026-05-20 04:52:25",4629353,35051,8,6.251,329.1,12.25,68.75,328.9,0.2,6.022,7.251,"NAN",12.34,"NAN",0,0
"2026-05-20 04:52:30",4629354,35051,8,6.751,338,12.25,68.65,335.7,2.3,6.078,7.251,"NAN",12.34,"NAN",0,0
"2026-05-20 04:52:35",4629355,35051,8,6.418,338.3,12.25,68.5,335,3.3,6.098,7.251,"NAN",12.34,"NAN",0,0
"2026-05-20 04:52:40",4629356,35051,8,5.584,352.8,12.25,68.4,336.6,16.2,6.105,7.251,"NAN",12.34,"NAN",0,0
"2026-05-20 04:52:45",4629357,35051,8,5.584,330.2,12.25,68.55,335.7,354.5,6.057,7.251,"NAN",12.34,"NAN",0,0
"2026-05-20 04:52:50",4629358,35051,8,5.251,330.9,12.25,68.75,336.4,354.5,6.015,7.251,"NAN",12.34,"NAN",0,0
"2026-05-20 04:52:55",4629359,35051,8,5.751,339.3,12.3,69.15,338.6,0.7,6.022,7.251,"NAN",12.34,"NAN",0,0
"2026-05-20 04:53:00",4629360,35051,8,7.085,318.1,12.3,69.6,328.7,349.4,6.098,7.251,"NAN",12.35,"NAN",0,0
"2026-05-20 04:53:05",4629361,35051,8,8.42,315.9,12.35,70.3,327.8,348.1,6.203,8.42,"NAN",12.36,"NAN",0,0
"2026-05-20 04:53:10",4629362,35051,8,7.085,324.6,12.3,70.45,330.1,354.5,6.279,8.42,"NAN",12.35,"NAN",0,0
"2026-05-20 04:53:15",4629363,35051,8,6.751,341.7,12.3,70.3,336.4,5.3,6.314,8.42,"NAN",12.36,"NAN",0,0
"2026-05-20 04:53:20",4629364,35051,8,7.585,337,12.25,69.9,335,2,6.39,8.42,"NAN",12.36,"NAN",0,0
"2026-05-20 04:53:25",4629365,35051,8,7.085,324.8,12.25,69.3,320,4.8,6.439,8.42,"NAN",12.34,"NAN",0,0
"2026-05-20 04:53:30",4629366,35051,8,6.585,331.5,12.2,68.55,337,354.5,6.487,8.42,"NAN",12.34,"NAN",0,0
"2026-05-20 04:53:35",4629367,35051,8,6.585,332.6,12.25,68.15,332.4,0.2,6.529,8.42,"NAN",12.34,"NAN",0,0
"2026-05-20 04:53:40",4629368,35051,8,7.418,321.3,12.2,68.1,326.8,354.5,6.619,8.42,"NAN",12.34,"NAN",0,0
"2026-05-20 04:53:45",4629369,35051,8,6.418,327.4,12.2,67.95,335.5,351.9,6.612,8.42,"NAN",12.34,"NAN",0,0
"2026-05-20 04:53:50",4629370,35051,8,6.418,328.1,12.2,67.75,333.6,354.5,6.592,8.42,"NAN",12.34,"NAN",0,0
"2026-05-20 04:53:55",4629371,35051,8,5.918,332.6,12.2,67.75,338.1,354.5,6.536,8.42,"NAN",12.33,"NAN",0,0
"2026-05-20 04:54:00",4629372,35051,8,5.251,344.2,12.2,68.05,333.1,11.1,6.474,8.42,"NAN",12.33,"NAN",0,0
"2026-05-20 04:54:05",4629373,35051,8,6.585,345.9,12.25,68.5,337.4,8.5,6.446,8.42,"NAN",12.33,"NAN",0,0
"2026-05-20 04:54:10",4629374,35051,8,6.251,346.5,12.25,69.25,337.2,9.3,6.425,8.42,"NAN",12.33,"NAN",0,0
"2026-05-20 04:54:15",4629375,35051,8,6.751,343.1,12.25,69.5,334,9.1,6.494,8.42,"NAN",12.34,"NAN",0,0
"2026-05-20 04:54:20",4629376,35051,8,6.585,345.1,12.25,69.55,336.1,9,6.515,8.42,"NAN",12.34,"NAN",0,0
"2026-05-20 04:54:25",4629377,35051,8,7.085,326.9,12.25,69.45,334.3,352.6,6.55,8.42,"NAN",12.34,"NAN",0,0
"2026-05-20 04:54:30",4629378,35051,8,6.251,325.5,12.3,69.45,333.4,352.1,6.529,8.42,"NAN",12.34,"NAN",0,0
"2026-05-20 04:54:35",4629379,35051,8,8.08,326.5,12.3,69.65,332,354.5,6.599,8.42,"NAN",12.34,"NAN",0,0
"2026-05-20 04:54:40",4629380,35051,8,7.085,328.3,12.25,69.65,334.5,353.8,6.661,8.42,"NAN",12.34,"NAN",0,0
"2026-05-20 04:54:45",4629381,35051,8,7.585,326.9,12.3,69.6,333.1,353.8,6.744,8.42,"NAN",12.35,"NAN",0,0
"2026-05-20 04:54:50",4629382,35051,8,7.251,329.3,12.3,69.35,329.1,0.2,6.828,8.42,"NAN",12.34,"NAN",0,0
"2026-05-20 04:54:55",4629383,35051,8,7.418,335.9,12.25,69.05,333.1,2.8,6.897,8.42,"NAN",12.34,"NAN",0,0
"2026-05-20 04:55:00",4629384,35051,8,6.585,344.7,12.25,68.95,337,7.7,6.876,8.42,"NAN",12.35,"NAN",0,0
"2026-05-20 04:55:05",4629385,35051,8,7.251,337.2,12.25,68.8,328.7,8.5,6.828,8.08,"NAN",12.34,"NAN",0,0
"2026-05-20 04:55:10",4629386,35051,8,7.251,336.5,12.3,68.6,334.5,2,6.835,8.08,"NAN",12.34,"NAN",0,0
"2026-05-20 04:55:15",4629387,35051,8,8.08,339.9,12.25,68.35,329.2,10.7,6.89,8.08,"NAN",12.34,"NAN",0,0
"2026-05-20 04:55:20",4629388,35051,8,7.085,344.5,12.25,68.15,334.3,10.2,6.869,8.08,"NAN",12.34,"NAN",0,0
"2026-05-20 04:55:25",4629389,35051,8,6.918,336.2,12.25,67.75,334.1,2.1,6.862,8.08,"NAN",12.34,"NAN",0,0
"2026-05-20 04:55:30",4629390,35051,8,6.585,343.7,12.25,67.45,339.1,4.6,6.862,8.08,"NAN",12.34,"NAN",0,0
"2026-05-20 04:55:35",4629391,35051,8,7.585,334.8,12.2,67.3,332.6,2.2,6.904,8.08,"NAN",12.34,"NAN",0,0
"2026-05-20 04:55:40",4629392,35051,8,7.418,332.1,12.2,67.15,326.8,5.3,6.904,8.08,"NAN",12.34,"NAN",0,0
"2026-05-20 04:55:45",4629393,35051,8,7.918,341.2,12.25,67,332.2,9,6.967,8.08,"NAN",12.34,"NAN",0,0
"2026-05-20 04:55:50",4629394,35051,8,8.25,340,12.25,66.9,332.2,7.8,7.043,8.25,"NAN",12.34,"NAN",0,0
"2026-05-20 04:55:55",4629395,35051,8,8.08,339.7,12.2,66.8,329.8,9.9,7.133,8.25,"NAN",12.33,"NAN",0,0
"2026-05-20 04:56:00",4629396,35051,8,7.585,342,12.2,66.55,334.5,7.5,7.231,8.25,"NAN",12.33,"NAN",0,0
"2026-05-20 04:56:05",4629397,35051,8,8.08,342.6,12.2,66.4,333.1,9.5,7.293,8.25,"NAN",12.32,"NAN",0,0
"2026-05-20 04:56:10",4629398,35051,8,8.08,346.2,12.2,66.3,332.7,13.5,7.37,8.25,"NAN",12.32,"NAN",0,0
"2026-05-20 04:56:15",4629399,35051,8,8.25,338.8,12.15,66.3,335.5,3.3,7.432,8.25,"NAN",12.32,"NAN",0,0
"2026-05-20 04:56:20",4629400,35051,8,7.752,344.3,12.15,66.35,333.6,10.7,7.481,8.25,"NAN",12.32,"NAN",0,0
"2026-05-20 04:56:25",4629401,35051,8,6.751,343.9,12.15,66.4,334.8,9.1,7.467,8.25,"NAN",12.32,"NAN",0,0
"2026-05-20 04:56:30",4629402,35051,8,7.918,335.3,12.15,66.6,331.5,3.8,7.536,8.25,"NAN",12.32,"NAN",0,0
"2026-05-20 04:56:35",4629403,35051,8,7.585,333.5,12.15,66.8,332.4,1.1,7.515,8.25,"NAN",12.32,"NAN",0,0
"2026-05-20 04:56:40",4629404,35051,8,7.418,335.2,12.15,66.95,329.2,6,7.529,8.25,"NAN",12.32,"NAN",0,0
"2026-05-20 04:56:45",4629405,35051,8,6.751,332.8,12.2,67.25,332.6,0.2,7.495,8.25,"NAN",12.32,"NAN",0,0
"2026-05-20 04:56:50",4629406,35051,8,7.585,337.5,12.25,67.65,335.4,2.1,7.508,8.25,"NAN",12.32,"NAN",0,0
"2026-05-20 04:56:55",4629407,35051,8,7.251,326.9,12.3,68.45,324,2.9,7.501,8.25,"NAN",12.32,"NAN",0,0
"2026-05-20 04:57:00",4629408,35051,8,7.085,318.2,12.25,69.05,330.8,347.4,7.522,8.25,"NAN",12.32,"NAN",0,0
"2026-05-20 04:57:05",4629409,35051,8,8.08,324.1,12.25,69.5,330.8,353.3,7.557,8.25,"NAN",12.33,"NAN",0,0
"2026-05-20 04:57:10",4629410,35051,8,7.418,327.8,12.25,69.65,335.7,352.1,7.564,8.25,"NAN",12.34,"NAN",0,0
"2026-05-20 04:57:15",4629411,35051,8,7.085,324.9,12.3,69.5,331.7,353.2,7.522,8.25,"NAN",12.34,"NAN",0,0
"2026-05-20 04:57:20",4629412,35051,8,6.585,334.9,12.25,69.15,329.4,5.5,7.501,8.25,"NAN",12.33,"NAN",0,0
"2026-05-20 04:57:25",4629413,35051,8,7.085,316.6,12.25,69.05,325.9,350.7,7.508,8.25,"NAN",12.34,"NAN",0,0
"2026-05-20 04:57:30",4629414,35051,8,7.418,324.1,12.25,69.1,329.6,354.5,7.543,8.25,"NAN",12.34,"NAN",0,0
"2026-05-20 04:57:35",4629415,35051,8,7.752,320.2,12.25,68.95,328.5,351.7,7.55,8.25,"NAN",12.34,"NAN",0,0
"2026-05-20 04:57:40",4629416,35051,8,6.585,333.6,12.25,68.65,330.3,3.3,7.515,8.25,"NAN",12.33,"NAN",0,0
"2026-05-20 04:57:45",4629417,35051,8,6.085,328.7,12.25,68.65,336.6,352.1,7.439,8.25,"NAN",12.34,"NAN",0,0
"2026-05-20 04:57:50",4629418,35051,8,6.251,337,12.3,68.85,335.5,1.5,7.356,8.25,"NAN",12.34,"NAN",0,0
"2026-05-20 04:57:55",4629419,35051,8,7.418,321.9,12.3,69.1,332.4,349.5,7.328,8.25,"NAN",12.34,"NAN",0,0
"2026-05-20 04:58:00",4629420,35051,8,8.08,320.3,12.25,69.3,327.1,353.2,7.349,8.25,"NAN",12.34,"NAN",0,0
"2026-05-20 04:58:05",4629421,35051,8,7.752,320.3,12.3,69.3,332.2,348.1,7.335,8.25,"NAN",12.34,"NAN",0,0
"2026-05-20 04:58:10",4629422,35051,8,5.918,318.4,12.3,69.05,332,346.4,7.245,8.25,"NAN",12.34,"NAN",0,0
"2026-05-20 04:58:15",4629423,35051,8,7.752,308.7,12.25,68.8,328.4,340.3,7.224,8.08,"NAN",12.34,"NAN",0,0
"2026-05-20 04:58:20",4629424,35051,8,6.751,305.5,12.25,68.75,325.2,340.3,7.182,8.08,"NAN",12.34,"NAN",0,0
"2026-05-20 04:58:25",4629425,35051,8,7.251,321.2,12.25,68.6,330.1,351.1,7.203,8.08,"NAN",12.34,"NAN",0,0
"2026-05-20 04:58:30",4629426,35051,8,6.751,321,12.25,68.5,333.4,347.6,7.154,8.08,"NAN",12.35,"NAN",0,0
"2026-05-20 04:58:35",4629427,35051,8,6.251,324.6,12.25,68.4,330.1,354.5,7.099,8.08,"NAN",12.36,"NAN",0,0
"2026-05-20 04:58:40",4629428,35051,8,6.918,323.3,12.25,68.55,332.6,350.7,7.078,8.08,"NAN",12.35,"NAN",0,0
"2026-05-20 04:58:45",4629429,35051,8,5.918,331.5,12.25,68.55,337,354.5,7.043,8.08,"NAN",12.35,"NAN",0,0
"2026-05-20 04:58:50",4629430,35051,8,6.085,327.8,12.25,68.55,338.4,349.4,6.981,8.08,"NAN",12.35,"NAN",0,0
"2026-05-20 04:58:55",4629431,35051,8,5.418,326.5,12.25,68.75,332.4,354.1,6.904,8.08,"NAN",12.35,"NAN",0,0
"2026-05-20 04:59:00",4629432,35051,8,6.251,323.5,12.3,69.05,331.3,352.2,6.869,8.08,"NAN",12.36,"NAN",0,0
"2026-05-20 04:59:05",4629433,35051,8,5.084,320.6,12.3,69.6,334.5,346.1,6.744,8.08,"NAN",12.36,"NAN",0,0
"2026-05-20 04:59:10",4629434,35051,8,5.751,322.3,12.3,69.9,333.1,349.2,6.675,8.08,"NAN",12.36,"NAN",0,0
"2026-05-20 04:59:15",4629435,35051,8,5.084,329,12.3,70.3,338.8,350.2,6.592,8.08,"NAN",12.36,"NAN",0,0
"2026-05-20 04:59:20",4629436,35051,8,5.418,333.1,12.35,70.9,332,1.1,6.543,8.08,"NAN",12.39,"NAN",0,0
"2026-05-20 04:59:25",4629437,35051,8,6.418,337.3,12.35,71.85,328,9.3,6.515,8.08,"NAN",12.39,"NAN",0,0
"2026-05-20 04:59:30",4629438,35051,8,5.418,328.4,12.35,72.2,338.3,350.1,6.432,8.08,"NAN",12.4,"NAN",0,0
"2026-05-20 04:59:35",4629439,35051,8,6.585,314.9,12.35,72.25,328.5,346.4,6.383,8.08,"NAN",12.41,"NAN",0,0
"2026-05-20 04:59:40",4629440,35051,8,6.585,322.3,12.35,72,332.4,349.9,6.383,8.08,"NAN",12.41,"NAN",0,0
"2026-05-20 04:59:45",4629441,35051,8,7.585,334.1,12.3,71.2,330.3,3.8,6.446,8.08,"NAN",12.41,"NAN",0,0
"2026-05-20 04:59:50",4629442,35051,8,7.585,333.3,12.3,70.55,330.6,2.7,6.501,8.08,"NAN",12.39,"NAN",0,0
"2026-05-20 04:59:55",4629443,35051,8,7.251,330.2,12.3,69.9,335.7,354.5,6.494,8.08,"NAN",12.39,"NAN",0,0
"2026-05-20 05:00:00",4629444,35051,8,6.251,337.5,12.25,69.3,336.8,0.7,6.418,7.752,"NAN",12.39,"NAN",0,0
"2026-05-20 05:00:05",4629445,35051,8,5.918,334.9,12.3,68.55,334.3,0.6,6.342,7.752,"NAN",12.39,"NAN",0,0
"2026-05-20 05:00:10",4629446,35051,8,5.918,327.6,12.25,67.95,333.1,354.5,6.342,7.752,"NAN",12.38,"NAN",0,0
"2026-05-20 05:00:15",4629447,35051,8,6.251,331.3,12.2,67.35,336.8,354.5,6.279,7.585,"NAN",12.36,"NAN",0,0
"2026-05-20 05:00:20",4629448,35051,8,5.584,329.7,12.25,66.9,335.2,354.5,6.23,7.585,"NAN",12.36,"NAN",0,0
"2026-05-20 05:00:25",4629449,35051,8,4.584,321.9,12.25,66.65,337.6,344.3,6.119,7.585,"NAN",12.36,"NAN",0,0
"2026-05-20 05:00:30",4629450,35051,8,5.751,326.9,12.25,67,338.1,348.8,6.078,7.585,"NAN",12.36,"NAN",0,0
"2026-05-20 05:00:35",4629451,35051,8,6.085,321.9,12.25,67.6,330.6,351.3,6.071,7.585,"NAN",12.36,"NAN",0,0
"2026-05-20 05:00:40",4629452,35051,8,5.751,331.5,12.3,68.1,337,354.5,6.022,7.585,"NAN",12.36,"NAN",0,0
"2026-05-20 05:00:45",4629453,35051,8,6.418,325.3,12.3,68.5,330.8,354.5,6.043,7.585,"NAN",12.36,"NAN",0,0
"2026-05-20 05:00:50",4629454,35051,8,6.085,330.3,12.25,69,337.7,352.6,6.043,7.585,"NAN",12.36,"NAN",0,0
"2026-05-20 05:00:55",4629455,35051,8,6.751,316.7,12.25,69.05,331,345.7,6.098,7.585,"NAN",12.36,"NAN",0,0
"2026-05-20 05:01:00",4629456,35051,8,5.418,328.7,12.25,69,336.6,352.1,6.064,7.585,"NAN",12.36,"NAN",0,0
"2026-05-20 05:01:05",4629457,35051,8,6.085,328,12.3,68.85,333.6,354.4,6.105,7.585,"NAN",12.36,"NAN",0,0
"2026-05-20 05:01:10",4629458,35051,8,5.918,335.6,12.25,68.65,334.8,0.8,6.112,7.585,"NAN",12.36,"NAN",0,0
"2026-05-20 05:01:15",4629459,35051,8,5.918,321.5,12.25,68.75,333.4,348.1,6.147,7.585,"NAN",12.36,"NAN",0,0
"2026-05-20 05:01:20",4629460,35051,8,5.584,329.5,12.3,68.95,336.2,353.3,6.154,7.585,"NAN",12.36,"NAN",0,0
"2026-05-20 05:01:25",4629461,35051,8,6.585,324.4,12.3,69.45,330.8,353.6,6.161,7.585,"NAN",12.36,"NAN",0,0
"2026-05-20 05:01:30",4629462,35051,8,6.251,325.5,12.25,69.55,331,354.5,6.196,7.585,"NAN",12.36,"NAN",0,0
"2026-05-20 05:01:35",4629463,35051,8,5.751,326.8,12.25,69.35,336.4,350.4,6.161,7.585,"NAN",12.36,"NAN",0,0
"2026-05-20 05:01:40",4629464,35051,8,6.751,324.9,12.25,69.05,335,349.9,6.168,7.585,"NAN",12.36,"NAN",0,0
"2026-05-20 05:01:45",4629465,35051,8,6.085,326,12.25,68.8,331.5,354.5,6.105,7.585,"NAN",12.36,"NAN",0,0
"2026-05-20 05:01:50",4629466,35051,8,5.751,329,12.25,68.45,334.5,354.5,6.029,7.251,"NAN",12.36,"NAN",0,0
"2026-05-20 05:01:55",4629467,35051,8,5.084,330.7,12.25,68.15,336.4,354.3,5.939,6.751,"NAN",12.36,"NAN",0,0
"2026-05-20 05:02:00",4629468,35051,8,5.584,338.5,12.25,68.2,338.3,0.2,5.911,6.751,"NAN",12.36,"NAN",0,0
"2026-05-20 05:02:05",4629469,35051,8,6.085,340.3,12.25,68.55,336.6,3.7,5.918,6.751,"NAN",12.36,"NAN",0,0
"2026-05-20 05:02:10",4629470,35051,8,5.918,334.6,12.3,69.25,331.3,3.3,5.918,6.751,"NAN",12.36,"NAN",0,0
"2026-05-20 05:02:15",4629471,35051,8,6.418,338.3,12.35,69.75,338.1,0.2,5.925,6.751,"NAN",12.36,"NAN",0,0
"2026-05-20 05:02:20",4629472,35051,8,6.751,324,12.3,70.1,333.3,350.7,5.973,6.751,"NAN",12.36,"NAN",0,0
"2026-05-20 05:02:25",4629473,35051,8,7.251,325.5,12.3,70.4,331.7,353.8,6.085,7.251,"NAN",12.36,"NAN",0,0
"2026-05-20 05:02:30",4629474,35051,8,6.418,323.3,12.3,70.4,332.6,350.7,6.112,7.251,"NAN",12.36,"NAN",0,0
"2026-05-20 05:02:35",4629475,35051,8,6.918,322,12.25,69.8,331.3,350.7,6.147,7.251,"NAN",12.36,"NAN",0,0
"2026-05-20 05:02:40",4629476,35051,8,6.751,316.4,12.25,69.35,331,345.4,6.189,7.251,"NAN",12.36,"NAN",0,0
"2026-05-20 05:02:45",4629477,35051,8,6.751,322.1,12.25,68.85,330.5,351.6,6.203,7.251,"NAN",12.36,"NAN",0,0
"2026-05-20 05:02:50",4629478,35051,8,6.418,323.3,12.25,68.25,331.2,352.1,6.217,7.251,"NAN",12.35,"NAN",0,0
"2026-05-20 05:02:55",4629479,35051,8,6.418,337.9,12.15,67.2,333.3,4.6,6.203,7.251,"NAN",12.34,"NAN",0,0
"2026-05-20 05:03:00",4629480,35051,8,6.251,322.9,12.15,66.75,328.4,354.5,6.237,7.251,"NAN",12.34,"NAN",0,0
"2026-05-20 05:03:05",4629481,35051,8,6.585,325.3,12.15,66.75,330.8,354.5,6.258,7.251,"NAN",12.34,"NAN",0,0
"2026-05-20 05:03:10",4629482,35051,8,6.585,331.1,12.2,67.15,337,354.1,6.286,7.251,"NAN",12.34,"NAN",0,0
"2026-05-20 05:03:15",4629483,35051,8,6.085,330.7,12.25,67.75,336.2,354.5,6.293,7.251,"NAN",12.34,"NAN",0,0
"2026-05-20 05:03:20",4629484,35051,8,7.251,332.1,12.25,68.15,331.7,0.4,6.362,7.251,"NAN",12.33,"NAN",0,0
"2026-05-20 05:03:25",4629485,35051,8,6.251,340.4,12.25,68.35,340.2,0.2,6.348,7.251,"NAN",12.33,"NAN",0,0
"2026-05-20 05:03:30",4629486,35051,8,5.584,340.2,12.2,68.35,336.2,4,6.321,7.251,"NAN",12.34,"NAN",0,0
"2026-05-20 05:03:35",4629487,35051,8,7.085,329.6,12.2,68.1,329.4,0.2,6.376,7.251,"NAN",12.33,"NAN",0,0
"2026-05-20 05:03:40",4629488,35051,8,6.085,323.7,12.2,68.05,334.5,349.2,6.348,7.251,"NAN",12.33,"NAN",0,0
"2026-05-20 05:03:45",4629489,35051,8,6.918,329,12.2,68.05,334.5,354.5,6.383,7.251,"NAN",12.32,"NAN",0,0
"2026-05-20 05:03:50",4629490,35051,8,6.751,336.2,12.2,68.15,333.8,2.4,6.425,7.251,"NAN",12.33,"NAN",0,0
"2026-05-20 05:03:55",4629491,35051,8,6.918,335.4,12.2,68.35,332.6,2.8,6.501,7.251,"NAN",12.32,"NAN",0,0
"2026-05-20 05:04:00",4629492,35051,8,6.418,339,12.2,68.45,338.8,0.2,6.536,7.251,"NAN",12.33,"NAN",0,0
"2026-05-20 05:04:05",4629493,35051,8,6.085,336.2,12.25,68.65,335,1.2,6.536,7.251,"NAN",12.32,"NAN",0,0
"2026-05-20 05:04:10",4629494,35051,8,6.251,333.7,12.2,68.65,333.6,0.1,6.55,7.251,"NAN",12.32,"NAN",0,0
"2026-05-20 05:04:15",4629495,35051,8,5.418,346,12.25,68.6,336.8,9.2,6.508,7.251,"NAN",12.33,"NAN",0,0
"2026-05-20 05:04:20",4629496,35051,8,5.084,340.6,12.25,68.55,334,6.6,6.439,7.251,"NAN",12.33,"NAN",0,0
"2026-05-20 05:04:25",4629497,35051,8,5.418,350.2,12.2,68.7,338.4,11.8,6.362,7.251,"NAN",12.33,"NAN",0,0
"2026-05-20 05:04:30",4629498,35051,8,5.584,359.4,12.25,68.85,343.7,15.7,6.328,7.251,"NAN",12.33,"NAN",0,0
"2026-05-20 05:04:35",4629499,35051,8,5.418,351.4,12.3,69.2,337.6,13.8,6.265,7.251,"NAN",12.33,"NAN",0,0
"2026-05-20 05:04:40",4629500,35051,8,4.918,346.6,12.3,69.95,340.5,6.1,6.189,7.251,"NAN",12.34,"NAN",0,0
"2026-05-20 05:04:45",4629501,35051,8,5.751,347.4,12.25,70.4,337,10.4,6.147,7.251,"NAN",12.34,"NAN",0,0
"2026-05-20 05:04:50",4629502,35051,8,5.251,351.5,12.3,70.7,337.9,13.6,6.098,7.251,"NAN",12.34,"NAN",0,0
"2026-05-20 05:04:55",4629503,35051,8,5.418,354.6,12.3,70.9,339.3,15.3,6.057,7.251,"NAN",12.35,"NAN",0,0
"2026-05-20 05:05:00",4629504,35051,8,5.751,353.7,12.35,70.95,336.2,17.5,6.036,7.251,"NAN",12.36,"NAN",0,0
"2026-05-20 05:05:05",4629505,35051,8,5.584,351.1,12.3,70.9,338.8,12.3,5.994,7.251,"NAN",12.36,"NAN",0,0
"2026-05-20 05:05:10",4629506,35051,8,6.085,352.9,12.3,70.8,334.5,18.4,5.973,7.251,"NAN",12.36,"NAN",0,0
"2026-05-20 05:05:15",4629507,35051,8,5.584,353.9,12.25,70.3,339.1,14.8,5.953,7.251,"NAN",12.36,"NAN",0,0
"2026-05-20 05:05:20",4629508,35051,8,5.751,351.3,12.25,69.3,337.4,13.9,5.89,7.085,"NAN",12.36,"NAN",0,0
"2026-05-20 05:05:25",4629509,35051,8,5.584,357.8,12.25,69.05,337.7,20.1,5.862,7.085,"NAN",12.36,"NAN",0,0
"2026-05-20 05:05:30",4629510,35051,8,5.918,349.1,12.25,68.85,337.2,11.9,5.876,7.085,"NAN",12.36,"NAN",0,0
"2026-05-20 05:05:35",4629511,35051,8,5.751,344,12.25,68.75,332.9,11.1,5.821,6.918,"NAN",12.35,"NAN",0,0
"2026-05-20 05:05:40",4629512,35051,8,4.918,348.2,12.25,68.5,335.7,12.5,5.772,6.918,"NAN",12.35,"NAN",0,0
"2026-05-20 05:05:45",4629513,35051,8,5.584,349.1,12.25,68.65,340,9.1,5.716,6.918,"NAN",12.35,"NAN",0,0
"2026-05-20 05:05:50",4629514,35051,8,5.584,347,12.25,68.95,335.9,11.1,5.668,6.918,"NAN",12.35,"NAN",0,0
"2026-05-20 05:05:55",4629515,35051,8,6.085,347.9,12.25,69.25,337.9,10,5.633,6.418,"NAN",12.35,"NAN",0,0
"2026-05-20 05:06:00",4629516,35051,8,5.251,346.2,12.3,69.35,337.9,8.3,5.584,6.251,"NAN",12.36,"NAN",0,0
"2026-05-20 05:06:05",4629517,35051,8,5.918,342.2,12.3,69.4,335.5,6.7,5.578,6.251,"NAN",12.35,"NAN",0,0
"2026-05-20 05:06:10",4629518,35051,8,4.918,333.3,12.3,69.5,332.6,0.7,5.522,6.085,"NAN",12.36,"NAN",0,0
"2026-05-20 05:06:15",4629519,35051,8,5.084,338.8,12.3,69.75,338.6,0.2,5.508,6.085,"NAN",12.36,"NAN",0,0
"2026-05-20 05:06:20",4629520,35051,8,4.918,333.3,12.35,70.3,338.8,354.5,5.501,6.085,"NAN",12.36,"NAN",0,0
"2026-05-20 05:06:25",4629521,35051,8,6.418,323.4,12.35,71.15,334.8,348.6,5.543,6.418,"NAN",12.39,"NAN",0,0
"2026-05-20 05:06:30",4629522,35051,8,5.251,327.8,12.35,71.6,334.7,353.1,5.529,6.418,"NAN",12.39,"NAN",0,0
"2026-05-20 05:06:35",4629523,35051,8,6.085,331.9,12.35,71.7,337.4,354.5,5.557,6.418,"NAN",12.39,"NAN",0,0
"2026-05-20 05:06:40",4629524,35051,8,6.585,327.6,12.35,71.4,333.1,354.5,5.626,6.585,"NAN",12.39,"NAN",0,0
"2026-05-20 05:06:45",4629525,35051,8,5.584,325.6,12.3,70.5,332,353.6,5.619,6.585,"NAN",12.39,"NAN",0,0
"2026-05-20 05:06:50",4629526,35051,8,5.918,323,12.25,69.75,328.5,354.5,5.647,6.585,"NAN",12.39,"NAN",0,0
"2026-05-20 05:06:55",4629527,35051,8,6.418,327.4,12.25,69.2,336.6,350.8,5.689,6.585,"NAN",12.38,"NAN",0,0
"2026-05-20 05:07:00",4629528,35051,8,6.251,319.8,12.2,68.7,333.4,346.4,5.709,6.585,"NAN",12.36,"NAN",0,0
"2026-05-20 05:07:05",4629529,35051,8,7.085,319.7,12.25,68.25,325.2,354.5,5.772,7.085,"NAN",12.36,"NAN",0,0
"2026-05-20 05:07:10",4629530,35051,8,6.751,338.5,12.25,68.25,335.2,3.3,5.8,7.085,"NAN",12.36,"NAN",0,0
"2026-05-20 05:07:15",4629531,35051,8,5.918,341.5,12.25,68.25,335.2,6.3,5.814,7.085,"NAN",12.36,"NAN",0,0
"2026-05-20 05:07:20",4629532,35051,8,5.251,346.1,12.15,68.05,337.6,8.5,5.793,7.085,"NAN",12.36,"NAN",0,0
"2026-05-20 05:07:25",4629533,35051,8,5.251,340.2,12.2,67.55,332.4,7.8,5.779,7.085,"NAN",12.34,"NAN",0,0
"2026-05-20 05:07:30",4629534,35051,8,6.085,337.6,12.15,67.35,336.8,0.8,5.786,7.085,"NAN",12.34,"NAN",0,0
"2026-05-20 05:07:35",4629535,35051,8,6.085,327.2,12.2,67.3,333.8,353.4,5.8,7.085,"NAN",12.34,"NAN",0,0
"2026-05-20 05:07:40",4629536,35051,8,6.085,327.2,12.15,67.4,332.7,354.5,5.848,7.085,"NAN",12.34,"NAN",0,0
"2026-05-20 05:07:45",4629537,35051,8,6.251,327.8,12.15,67.55,333.3,354.5,5.876,7.085,"NAN",12.34,"NAN",0,0
"2026-05-20 05:07:50",4629538,35051,8,5.584,327.1,12.15,67.4,332.6,354.5,5.876,7.085,"NAN",12.33,"NAN",0,0
"2026-05-20 05:07:55",4629539,35051,8,6.418,328.3,12.15,67.35,333.8,354.5,5.89,7.085,"NAN",12.33,"NAN",0,0
"2026-05-20 05:08:00",4629540,35051,8,5.251,330.2,12.15,67.35,335.7,354.5,5.89,7.085,"NAN",12.32,"NAN",0,0
"2026-05-20 05:08:05",4629541,35051,8,6.085,327.9,12.15,67.5,333.4,354.5,5.897,7.085,"NAN",12.32,"NAN",0,0
"2026-05-20 05:08:10",4629542,35051,8,5.584,330.6,12.15,67.5,336.1,354.5,5.925,7.085,"NAN",12.32,"NAN",0,0
"2026-05-20 05:08:15",4629543,35051,8,5.918,325.3,12.15,67.45,331.2,354.1,5.96,7.085,"NAN",12.32,"NAN",0,0
"2026-05-20 05:08:20",4629544,35051,8,5.584,326.4,12.15,67.45,333.6,352.8,5.987,7.085,"NAN",12.32,"NAN",0,0
"2026-05-20 05:08:25",4629545,35051,8,4.584,338,12.15,67.45,337.2,0.8,5.911,7.085,"NAN",12.3,"NAN",0,0
"2026-05-20 05:08:30",4629546,35051,8,4.751,329.2,12.15,67.45,334.7,354.5,5.89,7.085,"NAN",12.32,"NAN",0,0
"2026-05-20 05:08:35",4629547,35051,8,5.084,331.5,12.15,67.85,337,354.5,5.848,7.085,"NAN",12.32,"NAN",0,0
"2026-05-20 05:08:40",4629548,35051,8,5.418,349.3,12.15,68.4,336.4,12.9,5.8,7.085,"NAN",12.32,"NAN",0,0
"2026-05-20 05:08:45",4629549,35051,8,6.751,341.5,12.2,69,331.9,9.6,5.848,7.085,"NAN",12.32,"NAN",0,0
"2026-05-20 05:08:50",4629550,35051,8,5.918,335.9,12.2,69.5,331.9,4,5.848,7.085,"NAN",12.32,"NAN",0,0
"2026-05-20 05:08:55",4629551,35051,8,5.251,342.5,12.2,69.5,334.1,8.4,5.8,7.085,"NAN",12.32,"NAN",0,0
"2026-05-20 05:09:00",4629552,35051,8,7.085,340.3,12.2,69.5,332.2,8.1,5.835,7.085,"NAN",12.32,"NAN",0,0
"2026-05-20 05:09:05",4629553,35051,8,7.418,344.2,12.2,69.4,335.7,8.5,5.848,7.418,"NAN",12.32,"NAN",0,0
"2026-05-20 05:09:10",4629554,35051,8,7.251,351.2,12.15,68.95,337,14.2,5.869,7.418,"NAN",12.32,"NAN",0,0
"2026-05-20 05:09:15",4629555,35051,8,7.585,346.6,12.15,68.65,339.1,7.5,5.939,7.585,"NAN",12.32,"NAN",0,0
"2026-05-20 05:09:20",4629556,35051,8,7.585,335.4,12.2,68.35,329.4,6,6.036,7.585,"NAN",12.3,"NAN",0,0
"2026-05-20 05:09:25",4629557,35051,8,6.418,343.4,12.15,68.15,335.9,7.5,6.085,7.585,"NAN",12.29,"NAN",0,0
"2026-05-20 05:09:30",4629558,35051,8,6.418,343.1,12.15,67.85,334.8,8.3,6.098,7.585,"NAN",12.29,"NAN",0,0
"2026-05-20 05:09:35",4629559,35051,8,6.418,340,12.15,67.65,334.8,5.2,6.112,7.585,"NAN",12.29,"NAN",0,0
"2026-05-20 05:09:40",4629560,35051,8,6.418,338.8,12.15,67.55,330.8,8,6.126,7.585,"NAN",12.29,"NAN",0,0
"2026-05-20 05:09:45",4629561,35051,8,5.751,341.6,12.15,67.35,335.4,6.2,6.105,7.585,"NAN",12.29,"NAN",0,0
"2026-05-20 05:09:50",4629562,35051,8,6.085,346,12.15,67.2,338.3,7.7,6.126,7.585,"NAN",12.28,"NAN",0,0
"2026-05-20 05:09:55",4629563,35051,8,5.751,342.4,12.1,66.55,339.1,3.3,6.098,7.585,"NAN",12.28,"NAN",0,0
"2026-05-20 05:10:00",4629564,35051,8,5.251,350.5,12.05,66.05,337,13.5,6.098,7.585,"NAN",12.27,"NAN",0,0
"2026-05-20 05:10:05",4629565,35051,8,4.751,338,12.05,65.6,337.2,0.8,6.043,7.585,"NAN",12.27,"NAN",0,0
"2026-05-20 05:10:10",4629566,35051,8,5.251,349.1,12.1,65.6,334.8,14.3,6.029,7.585,"NAN",12.27,"NAN",0,0
"2026-05-20 05:10:15",4629567,35051,8,5.918,338.9,12.1,65.95,334.5,4.4,6.029,7.585,"NAN",12.27,"NAN",0,0
"2026-05-20 05:10:20",4629568,35051,8,5.418,333.8,12.15,66.55,329.8,4,6.022,7.585,"NAN",12.26,"NAN",0,0
"2026-05-20 05:10:25",4629569,35051,8,5.751,329.5,12.15,67.3,335,354.5,6.071,7.585,"NAN",12.27,"NAN",0,0
"2026-05-20 05:10:30",4629570,35051,8,5.584,324.6,12.15,68.05,330.1,354.5,6.105,7.585,"NAN",12.27,"NAN",0,0
"2026-05-20 05:10:35",4629571,35051,8,6.085,320.6,12.25,69.1,329.6,351,6.147,7.585,"NAN",12.27,"NAN",0,0
"2026-05-20 05:10:40",4629572,35051,8,6.085,317.3,12.25,69.45,330.5,346.8,6.175,7.585,"NAN",12.27,"NAN",0,0
"2026-05-20 05:10:45",4629573,35051,8,6.585,320.8,12.15,69.55,332,348.8,6.168,7.585,"NAN",12.27,"NAN",0,0
"2026-05-20 05:10:50",4629574,35051,8,5.584,318.1,12.15,69.5,329.4,348.7,6.154,7.585,"NAN",12.27,"NAN",0,0
"2026-05-20 05:10:55",4629575,35051,8,6.251,324,12.2,69.2,334.8,349.2,6.196,7.585,"NAN",12.27,"NAN",0,0
"2026-05-20 05:11:00",4629576,35051,8,5.584,336.6,12.15,69.15,335.2,1.4,6.133,7.585,"NAN",12.27,"NAN",0,0
"2026-05-20 05:11:05",4629577,35051,8,6.585,327,12.2,69.05,332.7,354.3,6.098,7.585,"NAN",12.27,"NAN",0,0
"2026-05-20 05:11:10",4629578,35051,8,5.584,321.9,12.15,69.2,334.1,347.8,6.029,7.585,"NAN",12.27,"NAN",0,0
"2026-05-20 05:11:15",4629579,35051,8,6.418,311.7,12.2,69.4,328,343.7,5.98,7.585,"NAN",12.27,"NAN",0,0
"2026-05-20 05:11:20",4629580,35051,8,6.751,313.2,12.15,69.5,326.6,346.6,5.946,6.751,"NAN",12.28,"NAN",0,0
"2026-05-20 05:11:25",4629581,35051,8,6.251,312.9,12.15,69.6,329.6,343.3,5.939,6.751,"NAN",12.28,"NAN",0,0
"2026-05-20 05:11:30",4629582,35051,8,6.751,318.1,12.15,69.4,331.7,346.4,5.953,6.751,"NAN",12.27,"NAN",0,0
"2026-05-20 05:11:35",4629583,35051,8,6.585,321.6,12.15,68.95,327.1,354.5,5.96,6.751,"NAN",12.27,"NAN",0,0
"2026-05-20 05:11:40",4629584,35051,8,5.918,317.7,12.1,68.35,327.8,349.9,5.939,6.751,"NAN",12.27,"NAN",0,0
"2026-05-20 05:11:45",4629585,35051,8,6.418,327.4,12.1,67.95,336.1,351.3,5.966,6.751,"NAN",12.27,"NAN",0,0
"2026-05-20 05:11:50",4629586,35051,8,6.085,329.3,12.1,67.85,334.8,354.5,5.966,6.751,"NAN",12.27,"NAN",0,0
"2026-05-20 05:11:55",4629587,35051,8,4.751,319.4,12.15,67.9,331.3,348.1,5.925,6.751,"NAN",12.27,"NAN",0,0
"2026-05-20 05:12:00",4629588,35051,8,6.085,330.2,12.15,68.3,335.7,354.5,5.96,6.751,"NAN",12.27,"NAN",0,0
"2026-05-20 05:12:05",4629589,35051,8,5.584,328.1,12.15,68.75,333.6,354.5,5.994,6.751,"NAN",12.27,"NAN",0,0
"2026-05-20 05:12:10",4629590,35051,8,5.418,327.4,12.2,69.3,333.1,354.3,6.001,6.751,"NAN",12.27,"NAN",0,0
"2026-05-20 05:12:15",4629591,35051,8,5.418,326.9,12.15,69.65,334.8,352.1,5.98,6.751,"NAN",12.27,"NAN",0,0
"2026-05-20 05:12:20",4629592,35051,8,5.251,332.2,12.15,69.9,337.7,354.5,5.973,6.751,"NAN",12.27,"NAN",0,0
"2026-05-20 05:12:25",4629593,35051,8,5.084,337.6,12.2,70,336.2,1.4,5.946,6.751,"NAN",12.28,"NAN",0,0
"2026-05-20 05:12:30",4629594,35051,8,4.751,332.6,12.2,70.2,338.1,354.5,5.911,6.751,"NAN",12.28,"NAN",0,0
"2026-05-20 05:12:35",4629595,35051,8,4.084,341.2,12.2,70.2,335.2,6,5.828,6.751,"NAN",12.29,"NAN",0,0
"2026-05-20 05:12:40",4629596,35051,8,4.751,336.8,12.25,70.2,334.3,2.5,5.772,6.751,"NAN",12.29,"NAN",0,0
"2026-05-20 05:12:45",4629597,35051,8,5.084,335.9,12.25,70.3,335.7,0.2,5.709,6.751,"NAN",12.29,"NAN",0,0
"2026-05-20 05:12:50",4629598,35051,8,4.918,326.4,12.2,70.55,331.9,354.5,5.682,6.751,"NAN",12.29,"NAN",0,0
"2026-05-20 05:12:55",4629599,35051,8,4.918,317.4,12.25,70.75,334.3,343.1,5.626,6.751,"NAN",12.29,"NAN",0,0
"2026-05-20 05:13:00",4629600,35051,8,5.251,328.1,12.25,71.1,336.4,351.7,5.612,6.751,"NAN",12.29,"NAN",0,0
"2026-05-20 05:13:05",4629601,35051,8,4.251,324.7,12.25,71.25,335.9,348.8,5.515,6.751,"NAN",12.29,"NAN",0,0
"2026-05-20 05:13:10",4629602,35051,8,5.084,319.8,12.25,71.3,330.5,349.3,5.494,6.751,"NAN",12.29,"NAN",0,0
"2026-05-20 05:13:15",4629603,35051,8,5.251,339.3,12.3,71.6,335.5,3.8,5.446,6.751,"NAN",12.32,"NAN",0,0
"2026-05-20 05:13:20",4629604,35051,8,4.918,322.8,12.35,72.05,333.4,349.4,5.369,6.751,"NAN",12.32,"NAN",0,0
"2026-05-20 05:13:25",4629605,35051,8,5.751,318.6,12.3,72.45,331.7,346.9,5.348,6.751,"NAN",12.32,"NAN",0,0
"2026-05-20 05:13:30",4629606,35051,8,6.251,323.8,12.3,72.35,332.4,351.4,5.327,6.585,"NAN",12.32,"NAN",0,0
"2026-05-20 05:13:35",4629607,35051,8,6.751,315.6,12.3,71.95,328.5,347.1,5.334,6.751,"NAN",12.32,"NAN",0,0
"2026-05-20 05:13:40",4629608,35051,8,6.418,319.1,12.25,71.35,330.3,348.8,5.355,6.751,"NAN",12.32,"NAN",0,0
"2026-05-20 05:13:45",4629609,35051,8,5.751,326.7,12.2,70.3,335,351.7,5.327,6.751,"NAN",12.32,"NAN",0,0
"2026-05-20 05:13:50",4629610,35051,8,5.418,325.3,12.2,69.5,334,351.3,5.3,6.751,"NAN",12.29,"NAN",0,0
"2026-05-20 05:13:55",4629611,35051,8,6.085,318.7,12.15,68.9,328.5,350.2,5.355,6.751,"NAN",12.29,"NAN",0,0
"2026-05-20 05:14:00",4629612,35051,8,5.918,325.1,12.15,68.4,330.6,354.5,5.348,6.751,"NAN",12.29,"NAN",0,0
"2026-05-20 05:14:05",4629613,35051,8,5.584,335.4,12.15,67.95,332.7,2.7,5.348,6.751,"NAN",12.28,"NAN",0,0
"2026-05-20 05:14:10",4629614,35051,8,5.418,336.5,12.15,67.95,335.7,0.8,5.348,6.751,"NAN",12.28,"NAN",0,0
"2026-05-20 05:14:15",4629615,35051,8,4.918,321.9,12.15,68.15,333.6,348.3,5.327,6.751,"NAN",12.28,"NAN",0,0
"2026-05-20 05:14:20",4629616,35051,8,5.418,319.5,12.15,68.45,333.1,346.4,5.334,6.751,"NAN",12.28,"NAN",0,0
"2026-05-20 05:14:25",4629617,35051,8,5.584,333.4,12.15,68.5,332,1.4,5.355,6.751,"NAN",12.28,"NAN",0,0
"2026-05-20 05:14:30",4629618,35051,8,5.084,330.4,12.15,68.35,335.9,354.5,5.369,6.751,"NAN",12.27,"NAN",0,0
"2026-05-20 05:14:35",4629619,35051,8,5.251,329.2,12.1,68.1,334.7,354.5,5.418,6.751,"NAN",12.27,"NAN",0,0
"2026-05-20 05:14:40",4629620,35051,8,5.251,335.4,12.1,67.9,333.6,1.8,5.439,6.751,"NAN",12.27,"NAN",0,0
"2026-05-20 05:14:45",4629621,35051,8,5.084,330.6,12.15,67.65,336.1,354.5,5.439,6.751,"NAN",12.27,"NAN",0,0
"2026-05-20 05:14:50",4629622,35051,8,4.584,340.1,12.1,67.35,337.6,2.5,5.425,6.751,"NAN",12.27,"NAN",0,0
"2026-05-20 05:14:55",4629623,35051,8,4.418,329,12.1,67.45,334.5,354.5,5.404,6.751,"NAN",12.27,"NAN",0,0
"2026-05-20 05:15:00",4629624,35051,8,4.918,344.2,12.1,67.8,340,4.2,5.39,6.751,"NAN",12.27,"NAN",0,0
"2026-05-20 05:15:05",4629625,35051,8,6.251,339.6,12.15,68.25,336.2,3.4,5.473,6.751,"NAN",12.27,"NAN",0,0
"2026-05-20 05:15:10",4629626,35051,8,5.751,346.6,12.15,68.95,336.2,10.4,5.501,6.751,"NAN",12.27,"NAN",0,0
"2026-05-20 05:15:15",4629627,35051,8,5.084,347.4,12.15,69.3,338.1,9.3,5.494,6.751,"NAN",12.27,"NAN",0,0
"2026-05-20 05:15:20",4629628,35051,8,6.251,348.4,12.15,69.5,335.4,13,5.55,6.751,"NAN",12.27,"NAN",0,0
"2026-05-20 05:15:25",4629629,35051,8,6.251,343.4,12.15,69.7,336.6,6.8,5.571,6.751,"NAN",12.27,"NAN",0,0
"2026-05-20 05:15:30",4629630,35051,8,6.585,342.2,12.15,69.9,334.5,7.7,5.584,6.751,"NAN",12.27,"NAN",0,0
"2026-05-20 05:15:35",4629631,35051,8,6.085,345.3,12.15,70,334.8,10.5,5.557,6.585,"NAN",12.27,"NAN",0,0
"2026-05-20 05:15:40",4629632,35051,8,5.918,344.2,12.15,69.9,336.6,7.6,5.536,6.585,"NAN",12.27,"NAN",0,0
"2026-05-20 05:15:45",4629633,35051,8,5.251,345.5,12.15,69.65,338.6,6.9,5.515,6.585,"NAN",12.27,"NAN",0,0
"2026-05-20 05:15:50",4629634,35051,8,5.584,340.3,12.15,69.25,335,5.3,5.522,6.585,"NAN",12.27,"NAN",0,0
"2026-05-20 05:15:55",4629635,35051,8,6.085,336.4,12.1,68.95,336.2,0.2,5.522,6.585,"NAN",12.27,"NAN",0,0
"2026-05-20 05:16:00",4629636,35051,8,5.251,338.8,12.1,68.55,336.6,2.2,5.494,6.585,"NAN",12.27,"NAN",0,0
"2026-05-20 05:16:05",4629637,35051,8,5.584,337.2,12.05,68.1,337,0.2,5.494,6.585,"NAN",12.24,"NAN",0,0
"2026-05-20 05:16:10",4629638,35051,8,5.251,328.5,12.1,67.75,336.2,352.3,5.487,6.585,"NAN",12.24,"NAN",0,0
"2026-05-20 05:16:15",4629639,35051,8,5.418,328.1,12.15,67.85,335,353.1,5.508,6.585,"NAN",12.24,"NAN",0,0
"2026-05-20 05:16:20",4629640,35051,8,5.251,327.8,12.1,68.15,335.7,352.1,5.501,6.585,"NAN",12.24,"NAN",0,0
"2026-05-20 05:16:25",4629641,35051,8,5.584,334,12.1,68.25,333.8,0.2,5.501,6.585,"NAN",12.24,"NAN",0,0
"2026-05-20 05:16:30",4629642,35051,8,4.918,336.4,12.15,68.25,336.2,0.2,5.494,6.585,"NAN",12.24,"NAN",0,0
"2026-05-20 05:16:35",4629643,35051,8,5.084,344.5,12.1,68.25,337.9,6.6,5.487,6.585,"NAN",12.24,"NAN",0,0
"2026-05-20 05:16:40",4629644,35051,8,4.251,346.7,12.1,68.4,337.9,8.8,5.446,6.585,"NAN",12.24,"NAN",0,0
"2026-05-20 05:16:45",4629645,35051,8,5.584,347.4,12.15,68.75,337,10.4,5.466,6.585,"NAN",12.24,"NAN",0,0
"2026-05-20 05:16:50",4629646,35051,8,5.251,349,12.15,68.95,339,10,5.494,6.585,"NAN",12.24,"NAN",0,0
"2026-05-20 05:16:55",4629647,35051,8,4.751,358.4,12.1,69,340.2,18.2,5.508,6.585,"NAN",12.24,"NAN",0,0
"2026-05-20 05:17:00",4629648,35051,8,5.084,344.1,12.15,69,335,9.1,5.515,6.585,"NAN",12.24,"NAN",0,0
"2026-05-20 05:17:05",4629649,35051,8,4.918,349.2,12.1,68.9,337.6,11.6,5.459,6.585,"NAN",12.24,"NAN",0,0
"2026-05-20 05:17:10",4629650,35051,8,4.584,342.9,12.1,68.55,338.3,4.6,5.411,6.585,"NAN",12.23,"NAN",0,0
"2026-05-20 05:17:15",4629651,35051,8,4.251,343,12.1,67.9,338.4,4.6,5.376,6.585,"NAN",12.23,"NAN",0,0
"2026-05-20 05:17:20",4629652,35051,8,4.584,327.3,12.1,67.65,335.2,352.1,5.307,6.585,"NAN",12.22,"NAN",0,0
"2026-05-20 05:17:25",4629653,35051,8,4.084,326.8,12.05,67.55,335.5,351.3,5.216,6.585,"NAN",12.22,"NAN",0,0
"2026-05-20 05:17:30",4629654,35051,8,4.084,327.6,12.05,67.35,333.1,354.5,5.112,6.085,"NAN",12.22,"NAN",0,0
"2026-05-20 05:17:35",4629655,35051,8,3.917,327.1,12.05,67,332.6,354.5,5.022,6.085,"NAN",12.22,"NAN",0,0
"2026-05-20 05:17:40",4629656,35051,8,4.084,339.9,12.05,66.6,336.1,3.8,4.945,6.085,"NAN",12.22,"NAN",0,0
"2026-05-20 05:17:45",4629657,35051,8,4.418,345.8,12.05,66.4,339.5,6.3,4.911,6.085,"NAN",12.22,"NAN",0,0
"2026-05-20 05:17:50",4629658,35051,8,4.418,332,12.05,66.5,339.8,352.2,4.862,6.085,"NAN",12.22,"NAN",0,0
"2026-05-20 05:17:55",4629659,35051,8,4.418,341.9,12.05,67.2,336.2,5.7,4.793,5.584,"NAN",12.21,"NAN",0,0
"2026-05-20 05:18:00",4629660,35051,8,4.418,346.4,12.05,67.5,339.5,6.9,4.758,5.584,"NAN",12.21,"NAN",0,0
"2026-05-20 05:18:05",4629661,35051,8,4.584,338.9,12.05,67.65,336.8,2.1,4.716,5.584,"NAN",12.2,"NAN",0,0
"2026-05-20 05:18:10",4629662,35051,8,4.584,340.2,12.05,67.75,336.8,3.4,4.688,5.584,"NAN",12.2,"NAN",0,0
"2026-05-20 05:18:15",4629663,35051,8,4.084,341.8,12.05,67.95,334.8,7,4.633,5.584,"NAN",12.21,"NAN",0,0
"2026-05-20 05:18:20",4629664,35051,8,5.251,346.8,12.1,68.2,335.7,11.1,4.633,5.584,"NAN",12.21,"NAN",0,0
"2026-05-20 05:18:25",4629665,35051,8,5.418,345.8,12.1,68.5,341.2,4.6,4.626,5.584,"NAN",12.22,"NAN",0,0
"2026-05-20 05:18:30",4629666,35051,8,4.918,350.8,12.1,68.75,339.8,11,4.626,5.584,"NAN",12.22,"NAN",0,0
"2026-05-20 05:18:35",4629667,35051,8,5.918,353.2,12.1,68.9,340.5,12.7,4.661,5.918,"NAN",12.22,"NAN",0,0
"2026-05-20 05:18:40",4629668,35051,8,5.918,352.2,12.1,69.25,337.2,15,4.73,5.918,"NAN",12.22,"NAN",0,0
"2026-05-20 05:18:45",4629669,35051,8,5.918,348.1,12.15,69.55,339.8,8.3,4.744,5.918,"NAN",12.22,"NAN",0,0
"2026-05-20 05:18:50",4629670,35051,8,6.251,340.7,12.15,70.15,330.1,10.6,4.786,6.251,"NAN",12.22,"NAN",0,0
"2026-05-20 05:18:55",4629671,35051,8,5.751,339,12.2,70.7,336.2,2.8,4.827,6.251,"NAN",12.23,"NAN",0,0
"2026-05-20 05:19:00",4629672,35051,8,6.251,343.1,12.15,71.25,336.4,6.7,4.876,6.251,"NAN",12.23,"NAN",0,0
"2026-05-20 05:19:05",4629673,35051,8,6.585,338.5,12.15,71.25,334.5,4,4.945,6.585,"NAN",12.23,"NAN",0,0
"2026-05-20 05:19:10",4629674,35051,8,6.418,333.2,12.15,71.05,330.6,2.6,5.022,6.585,"NAN",12.23,"NAN",0,0
"2026-05-20 05:19:15",4629675,35051,8,5.418,340.4,12.15,70.5,335.4,5,5.07,6.585,"NAN",12.23,"NAN",0,0
"2026-05-20 05:19:20",4629676,35051,8,5.418,336.9,12.15,69.65,333.6,3.3,5.105,6.585,"NAN",12.23,"NAN",0,0
"2026-05-20 05:19:25",4629677,35051,8,5.584,339,12.1,69.1,334.1,4.9,5.168,6.585,"NAN",12.23,"NAN",0,0
"2026-05-20 05:19:30",4629678,35051,8,5.584,343.4,12.1,68.65,337.4,6,5.23,6.585,"NAN",12.22,"NAN",0,0
"2026-05-20 05:19:35",4629679,35051,8,4.918,333.1,12.1,68.35,332.9,0.2,5.272,6.585,"NAN",12.22,"NAN",0,0
"2026-05-20 05:19:40",4629680,35051,8,4.751,331.7,12.15,68.25,337.2,354.5,5.3,6.585,"NAN",12.22,"NAN",0,0
"2026-05-20 05:19:45",4629681,35051,8,4.251,330.2,12.15,68.45,335.7,354.5,5.293,6.585,"NAN",12.23,"NAN",0,0
"2026-05-20 05:19:50",4629682,35051,8,4.418,333.6,12.15,68.85,333.4,0.2,5.293,6.585,"NAN",12.23,"NAN",0,0
"2026-05-20 05:19:55",4629683,35051,8,5.584,335,12.15,69.45,334.8,0.2,5.341,6.585,"NAN",12.23,"NAN",0,0
"2026-05-20 05:20:00",4629684,35051,8,5.751,326.4,12.2,70.2,331.9,354.5,5.397,6.585,"NAN",12.24,"NAN",0,0
"2026-05-20 05:20:05",4629685,35051,8,5.751,329.5,12.15,70.55,335,354.5,5.446,6.585,"NAN",12.24,"NAN",0,0
"2026-05-20 05:20:10",4629686,35051,8,5.084,326.5,12.2,70.65,332,354.5,5.466,6.585,"NAN",12.24,"NAN",0,0
"2026-05-20 05:20:15",4629687,35051,8,5.918,332.1,12.2,70.7,331.5,0.6,5.543,6.585,"NAN",12.24,"NAN",0,0
"2026-05-20 05:20:20",4629688,35051,8,5.918,325.3,12.25,70.6,330.8,354.5,5.571,6.585,"NAN",12.24,"NAN",0,0
"2026-05-20 05:20:25",4629689,35051,8,5.918,329.8,12.2,70.45,335.7,354.1,5.591,6.585,"NAN",12.26,"NAN",0,0
"2026-05-20 05:20:30",4629690,35051,8,5.751,326.7,12.15,70.25,332.2,354.5,5.626,6.585,"NAN",12.27,"NAN",0,0
"2026-05-20 05:20:35",4629691,35051,8,5.918,325.4,12.15,69.85,331.7,353.7,5.626,6.585,"NAN",12.26,"NAN",0,0
"2026-05-20 05:20:40",4629692,35051,8,5.418,338.4,12.15,69.4,337.2,1.2,5.605,6.585,"NAN",12.24,"NAN",0,0
"2026-05-20 05:20:45",4629693,35051,8,5.751,336.4,12.15,68.85,336.1,0.3,5.598,6.585,"NAN",12.24,"NAN",0,0
"2026-05-20 05:20:50",4629694,35051,8,5.084,325.5,12.15,68.8,331.5,354,5.55,6.585,"NAN",12.24,"NAN",0,0
"2026-05-20 05:20:55",4629695,35051,8,5.918,322.3,12.15,69.15,328.9,353.4,5.557,6.585,"NAN",12.26,"NAN",0,0
"2026-05-20 05:21:00",4629696,35051,8,5.418,328.5,12.2,69.5,334,354.5,5.522,6.585,"NAN",12.26,"NAN",0,0
"2026-05-20 05:21:05",4629697,35051,8,5.584,327.5,12.15,69.45,334.7,352.8,5.48,6.418,"NAN",12.24,"NAN",0,0
"2026-05-20 05:21:10",4629698,35051,8,5.584,325.9,12.15,69.15,333.6,352.3,5.446,5.918,"NAN",12.24,"NAN",0,0
"2026-05-20 05:21:15",4629699,35051,8,5.418,324.5,12.15,68.95,332.4,352.1,5.446,5.918,"NAN",12.24,"NAN",0,0
"2026-05-20 05:21:20",4629700,35051,8,6.751,327.2,12.15,68.6,332.7,354.5,5.501,6.751,"NAN",12.24,"NAN",0,0
"2026-05-20 05:21:25",4629701,35051,8,6.085,329.5,12.1,68.2,335.5,354,5.522,6.751,"NAN",12.24,"NAN",0,0
"2026-05-20 05:21:30",4629702,35051,8,5.418,322.4,12.1,67.7,333.4,349,5.515,6.751,"NAN",12.23,"NAN",0,0
"2026-05-20 05:21:35",4629703,35051,8,4.918,332.5,12.05,67.2,339,353.5,5.515,6.751,"NAN",12.22,"NAN",0,0
"2026-05-20 05:21:40",4629704,35051,8,4.251,324.1,12.05,66.6,334,350.1,5.494,6.751,"NAN",12.22,"NAN",0,0
"2026-05-20 05:21:45",4629705,35051,8,4.751,326.2,12.05,66.35,331.7,354.5,5.515,6.751,"NAN",12.22,"NAN",0,0
"2026-05-20 05:21:50",4629706,35051,8,5.084,332.5,12.1,66.6,331.5,1,5.543,6.751,"NAN",12.22,"NAN",0,0
"2026-05-20 05:21:55",4629707,35051,8,5.584,325.7,12.1,66.9,332.6,353.1,5.543,6.751,"NAN",12.22,"NAN",0,0
"2026-05-20 05:22:00",4629708,35051,8,5.584,314.2,12.1,67.2,330.6,343.6,5.536,6.751,"NAN",12.22,"NAN",0,0
"2026-05-20 05:22:05",4629709,35051,8,7.085,336.1,12.1,67.35,328.2,7.9,5.591,7.085,"NAN",12.22,"NAN",0,0
"2026-05-20 05:22:10",4629710,35051,8,6.418,326.1,12.1,67.5,333.8,352.3,5.647,7.085,"NAN",12.22,"NAN",0,0
"2026-05-20 05:22:15",4629711,35051,8,5.251,327.6,12.05,67.4,337.7,349.9,5.619,7.085,"NAN",12.22,"NAN",0,0
"2026-05-20 05:22:20",4629712,35051,8,5.084,328.6,12.05,67.2,334.1,354.5,5.584,7.085,"NAN",12.2,"NAN",0,0
"2026-05-20 05:22:25",4629713,35051,8,4.918,327.9,12,66.65,333.4,354.5,5.543,7.085,"NAN",12.2,"NAN",0,0
"2026-05-20 05:22:30",4629714,35051,8,5.084,318.4,12,65.95,333.4,345,5.515,7.085,"NAN",12.19,"NAN",0,0
"2026-05-20 05:22:35",4629715,35051,8,4.418,326.5,11.95,65.6,333.4,353.1,5.452,7.085,"NAN",12.17,"NAN",0,0
"2026-05-20 05:22:40",4629716,35051,8,5.251,324.2,12,65.5,333.6,350.6,5.446,7.085,"NAN",12.17,"NAN",0,0
"2026-05-20 05:22:45",4629717,35051,8,5.418,323.7,11.95,65.5,330.6,353.1,5.432,7.085,"NAN",12.17,"NAN",0,0
"2026-05-20 05:22:50",4629718,35051,8,5.084,315.3,11.95,65.4,332.7,342.6,5.432,7.085,"NAN",12.17,"NAN",0,0
"2026-05-20 05:22:55",4629719,35051,8,4.251,320.8,12,65.6,337,343.8,5.362,7.085,"NAN",12.16,"NAN",0,0
"2026-05-20 05:23:00",4629720,35051,8,4.251,321.3,12,65.9,333.4,347.9,5.314,7.085,"NAN",12.17,"NAN",0,0
"2026-05-20 05:23:05",4629721,35051,8,5.418,320.7,12,66.55,334,346.7,5.307,7.085,"NAN",12.16,"NAN",0,0
"2026-05-20 05:23:10",4629722,35051,8,4.584,318.4,12.05,67.65,333.1,345.3,5.265,7.085,"NAN",12.17,"NAN",0,0
"2026-05-20 05:23:15",4629723,35051,8,3.584,345.3,12.05,68.2,340,5.3,5.189,7.085,"NAN",12.17,"NAN",0,0
"2026-05-20 05:23:20",4629724,35051,8,4.584,332.1,12.1,68.75,337.6,354.5,5.098,7.085,"NAN",12.17,"NAN",0,0
"2026-05-20 05:23:25",4629725,35051,8,5.084,322.9,12.1,69.2,332,350.9,5.057,7.085,"NAN",12.17,"NAN",0,0
"2026-05-20 05:23:30",4629726,35051,8,5.084,329.2,12.1,69.7,334.7,354.5,5.043,7.085,"NAN",12.19,"NAN",0,0
"2026-05-20 05:23:35",4629727,35051,8,5.251,323.2,12.1,70.05,335.4,347.8,5.057,7.085,"NAN",12.19,"NAN",0,0
"2026-05-20 05:23:40",4629728,35051,8,4.418,324.9,12.1,70,330.6,354.3,5.064,7.085,"NAN",12.19,"NAN",0,0
"2026-05-20 05:23:45",4629729,35051,8,5.584,326.4,12.1,69.9,335,351.4,5.098,7.085,"NAN",12.2,"NAN",0,0
"2026-05-20 05:23:50",4629730,35051,8,5.918,328.2,12.1,69.8,335.4,352.8,5.133,7.085,"NAN",12.2,"NAN",0,0
"2026-05-20 05:23:55",4629731,35051,8,5.251,323.1,12.1,69.65,332.4,350.7,5.119,7.085,"NAN",12.2,"NAN",0,0
"2026-05-20 05:24:00",4629732,35051,8,4.751,332.3,12.1,69.35,332,0.3,5.084,7.085,"NAN",12.19,"NAN",0,0
"2026-05-20 05:24:05",4629733,35051,8,4.918,327.5,12.1,69.15,333.1,354.4,4.994,6.418,"NAN",12.19,"NAN",0,0
"2026-05-20 05:24:10",4629734,35051,8,4.418,329.7,12.1,69,338.3,351.4,4.911,5.918,"NAN",12.19,"NAN",0,0
"2026-05-20 05:24:15",4629735,35051,8,4.418,336.4,12.1,69,336.2,0.2,4.876,5.918,"NAN",12.19,"NAN",0,0
"2026-05-20 05:24:20",4629736,35051,8,4.584,333.6,12.1,69.15,339.1,354.5,4.855,5.918,"NAN",12.19,"NAN",0,0
"2026-05-20 05:24:25",4629737,35051,8,5.251,320.1,12.1,69.35,332,348.1,4.869,5.918,"NAN",12.19,"NAN",0,0
"2026-05-20 05:24:30",4629738,35051,8,5.084,330.2,12.15,69.45,335.7,354.5,4.869,5.918,"NAN",12.19,"NAN",0,0
"2026-05-20 05:24:35",4629739,35051,8,4.751,324.9,12.1,69.65,335.7,349.2,4.883,5.918,"NAN",12.19,"NAN",0,0
"2026-05-20 05:24:40",4629740,35051,8,5.084,320.9,12.15,70.05,336.6,344.3,4.876,5.918,"NAN",12.2,"NAN",0,0
"2026-05-20 05:24:45",4629741,35051,8,5.251,320.5,12.15,70.45,332,348.5,4.869,5.918,"NAN",12.2,"NAN",0,0
"2026-05-20 05:24:50",4629742,35051,8,6.251,319.8,12.15,70.8,330.6,349.2,4.918,6.251,"NAN",12.2,"NAN",0,0
"2026-05-20 05:24:55",4629743,35051,8,5.751,321.5,12.15,70.85,330.8,350.7,4.98,6.251,"NAN",12.2,"NAN",0,0
"2026-05-20 05:25:00",4629744,35051,8,5.751,318.3,12.15,70.4,333.8,344.5,5.043,6.251,"NAN",12.2,"NAN",0,0
"2026-05-20 05:25:05",4629745,35051,8,5.751,326.3,12.1,69.85,334.1,352.2,5.057,6.251,"NAN",12.2,"NAN",0,0
"2026-05-20 05:25:10",4629746,35051,8,4.751,326.9,12.1,69.4,332.4,354.5,5.064,6.251,"NAN",12.2,"NAN",0,0
"2026-05-20 05:25:15",4629747,35051,8,5.751,336.9,12.1,69.4,335.2,1.7,5.154,6.251,"NAN",12.2,"NAN",0,0
"2026-05-20 05:25:20",4629748,35051,8,5.584,332.8,12.15,69.75,338.3,354.5,5.195,6.251,"NAN",12.2,"NAN",0,0
"2026-05-20 05:25:25",4629749,35051,8,5.251,324.9,12.15,69.9,334.3,350.6,5.202,6.251,"NAN",12.2,"NAN",0,0
"2026-05-20 05:25:30",4629750,35051,8,4.418,330.9,12.1,69.7,336.4,354.5,5.175,6.251,"NAN",12.2,"NAN",0,0
"2026-05-20 05:25:35",4629751,35051,8,4.918,20.9,12.15,69.6,332.9,48,5.161,6.251,"NAN",12.2,"NAN",0,0
"2026-05-20 05:25:40",4629752,35051,8,4.751,322.5,12.1,69.75,335.7,346.8,5.175,6.251,"NAN",12.2,"NAN",0,0
"2026-05-20 05:25:45",4629753,35051,8,4.251,327.8,12.15,70,335.7,352.1,5.119,6.251,"NAN",12.2,"NAN",0,0
"2026-05-20 05:25:50",4629754,35051,8,4.918,320.5,12.2,70.45,335,345.5,5.077,6.251,"NAN",12.2,"NAN",0,0
"2026-05-20 05:25:55",4629755,35051,8,5.918,323.1,12.2,71,332.7,350.4,5.105,6.251,"NAN",12.2,"NAN",0,0
"2026-05-20 05:26:00",4629756,35051,8,5.251,325.5,12.15,71.25,334.8,350.7,5.126,6.251,"NAN",12.2,"NAN",0,0
"2026-05-20 05:26:05",4629757,35051,8,4.751,337.7,12.15,71.05,336.4,1.3,5.119,6.251,"NAN",12.21,"NAN",0,0
"2026-05-20 05:26:10",4629758,35051,8,5.751,333.8,12.15,71,332.6,1.2,5.175,6.251,"NAN",12.22,"NAN",0,0
"2026-05-20 05:26:15",4629759,35051,8,5.584,315.5,12.2,71.2,332.6,342.9,5.223,6.251,"NAN",12.22,"NAN",0,0
"2026-05-20 05:26:20",4629760,35051,8,4.918,329.5,12.2,71.4,335,354.5,5.237,6.251,"NAN",12.22,"NAN",0,0
"2026-05-20 05:26:25",4629761,35051,8,4.918,314,12.25,71.55,332.6,341.4,5.223,6.251,"NAN",12.22,"NAN",0,0
"2026-05-20 05:26:30",4629762,35051,8,6.418,339.5,12.25,71.85,328,11.5,5.279,6.418,"NAN",12.23,"NAN",0,0
"2026-05-20 05:26:35",4629763,35051,8,6.251,330.7,12.3,72.25,336.2,354.5,5.341,6.418,"NAN",12.24,"NAN",0,0
"2026-05-20 05:26:40",4629764,35051,8,6.251,339.4,12.3,73,335.7,3.7,5.39,6.418,"NAN",12.24,"NAN",0,0
"2026-05-20 05:26:45",4629765,35051,8,5.584,329,12.3,73.15,334.5,354.5,5.404,6.418,"NAN",12.24,"NAN",0,0
"2026-05-20 05:26:50",4629766,35051,8,4.584,337.8,12.25,72.85,337.2,0.6,5.334,6.418,"NAN",12.26,"NAN",0,0
"2026-05-20 05:26:55",4629767,35051,8,5.251,324.4,12.25,72.45,332.2,352.2,5.314,6.418,"NAN",12.27,"NAN",0,0
"2026-05-20 05:27:00",4629768,35051,8,5.251,333.6,12.25,71.85,333.4,0.2,5.293,6.418,"NAN",12.27,"NAN",0,0
"2026-05-20 05:27:05",4629769,35051,8,5.751,332.2,12.25,71.5,331.9,0.3,5.293,6.418,"NAN",12.27,"NAN",0,0
"2026-05-20 05:27:10",4629770,35051,8,5.418,323.7,12.25,71.05,332.4,351.3,5.321,6.418,"NAN",12.27,"NAN",0,0
"2026-05-20 05:27:15",4629771,35051,8,5.084,327.6,12.2,70.55,333.1,354.5,5.293,6.418,"NAN",12.26,"NAN",0,0
"2026-05-20 05:27:20",4629772,35051,8,4.918,338.5,12.15,69.7,336.4,2.1,5.265,6.418,"NAN",12.24,"NAN",0,0
"2026-05-20 05:27:25",4629773,35051,8,5.584,335,12.1,68.6,334.8,0.2,5.279,6.418,"NAN",12.24,"NAN",0,0
"2026-05-20 05:27:30",4629774,35051,8,5.251,327.2,12.1,67.95,332.7,354.5,5.314,6.418,"NAN",12.23,"NAN",0,0
"2026-05-20 05:27:35",4629775,35051,8,4.918,340.5,12.05,67.35,335.9,4.6,5.314,6.418,"NAN",12.23,"NAN",0,0
"2026-05-20 05:27:40",4629776,35051,8,5.084,336.1,12.1,67.1,335.9,0.2,5.327,6.418,"NAN",12.22,"NAN",0,0
"2026-05-20 05:27:45",4629777,35051,8,4.584,341.8,12.1,67.2,332.7,9.1,5.341,6.418,"NAN",12.22,"NAN",0,0
"2026-05-20 05:27:50",4629778,35051,8,4.751,327.4,12.1,67.55,332.9,354.5,5.334,6.418,"NAN",12.22,"NAN",0,0
"2026-05-20 05:27:55",4629779,35051,8,5.751,337.9,12.15,68,334.3,3.6,5.327,6.418,"NAN",12.22,"NAN",0,0
"2026-05-20 05:28:00",4629780,35051,8,5.251,344.6,12.15,68.65,335.2,9.4,5.327,6.418,"NAN",12.22,"NAN",0,0
"2026-05-20 05:28:05",4629781,35051,8,5.751,330.2,12.15,69.1,335.7,354.5,5.369,6.418,"NAN",12.23,"NAN",0,0
"2026-05-20 05:28:10",4629782,35051,8,6.418,335.8,12.15,69.45,332.9,2.9,5.397,6.418,"NAN",12.23,"NAN",0,0
"2026-05-20 05:28:15",4629783,35051,8,6.251,334.3,12.15,69.9,333.8,0.5,5.425,6.418,"NAN",12.23,"NAN",0,0
"2026-05-20 05:28:20",4629784,35051,8,6.085,340,12.15,70.3,335.5,4.5,5.473,6.418,"NAN",12.23,"NAN",0,0
"2026-05-20 05:28:25",4629785,35051,8,5.084,333.7,12.2,70.8,332.9,0.8,5.48,6.418,"NAN",12.24,"NAN",0,0
"2026-05-20 05:28:30",4629786,35051,8,6.085,333.8,12.2,71.15,332,1.8,5.466,6.418,"NAN",12.24,"NAN",0,0
"2026-05-20 05:28:35",4629787,35051,8,5.918,337.7,12.2,71.2,333.1,4.6,5.452,6.418,"NAN",12.24,"NAN",0,0
"2026-05-20 05:28:40",4629788,35051,8,6.085,334.9,12.15,70.95,334.1,0.8,5.446,6.418,"NAN",12.24,"NAN",0,0
"2026-05-20 05:28:45",4629789,35051,8,5.418,334.7,12.15,70.5,334.5,0.2,5.439,6.418,"NAN",12.24,"NAN",0,0
"2026-05-20 05:28:50",4629790,35051,8,5.418,329.7,12.15,70.05,335.2,354.5,5.473,6.418,"NAN",12.23,"NAN",0,0
"2026-05-20 05:28:55",4629791,35051,8,5.418,336.1,12.15,69.5,335.9,0.2,5.48,6.418,"NAN",12.23,"NAN",0,0
"2026-05-20 05:29:00",4629792,35051,8,5.751,335.7,12.1,69,335.5,0.2,5.501,6.418,"NAN",12.23,"NAN",0,0
"2026-05-20 05:29:05",4629793,35051,8,6.418,339.3,12.1,68.5,333.4,5.9,5.529,6.418,"NAN",12.22,"NAN",0,0
"2026-05-20 05:29:10",4629794,35051,8,5.584,338.3,12.1,68.15,338.1,0.2,5.536,6.418,"NAN",12.22,"NAN",0,0
"2026-05-20 05:29:15",4629795,35051,8,5.084,341.6,12.1,68.05,336.1,5.5,5.536,6.418,"NAN",12.22,"NAN",0,0
"2026-05-20 05:29:20",4629796,35051,8,5.918,334.6,12.1,67.9,332.7,1.9,5.578,6.418,"NAN",12.22,"NAN",0,0
"2026-05-20 05:29:25",4629797,35051,8,6.085,340.7,12.1,67.85,334.7,6,5.598,6.418,"NAN",12.21,"NAN",0,0
"2026-05-20 05:29:30",4629798,35051,8,5.918,342.2,12.1,67.5,334.5,7.7,5.626,6.418,"NAN",12.2,"NAN",0,0
"2026-05-20 05:29:35",4629799,35051,8,5.251,341.8,12.05,67.4,335.2,6.6,5.64,6.418,"NAN",12.2,"NAN",0,0
"2026-05-20 05:29:40",4629800,35051,8,4.918,327.2,12.1,67.5,332.7,354.5,5.633,6.418,"NAN",12.2,"NAN",0,0
"2026-05-20 05:29:45",4629801,35051,8,4.918,329.1,12.1,67.8,335.5,353.6,5.647,6.418,"NAN",12.2,"NAN",0,0
"2026-05-20 05:29:50",4629802,35051,8,4.584,336.6,12.15,68.6,335.2,1.4,5.64,6.418,"NAN",12.2,"NAN",0,0
"2026-05-20 05:29:55",4629803,35051,8,6.085,332.4,12.15,69.15,332.2,0.2,5.654,6.418,"NAN",12.2,"NAN",0,0
"2026-05-20 05:30:00",4629804,35051,8,5.918,342.5,12.15,69.65,337.9,4.6,5.682,6.418,"NAN",12.21,"NAN",0,0
"2026-05-20 05:30:05",4629805,35051,8,5.918,341.7,12.2,70.1,336.8,4.9,5.689,6.418,"NAN",12.22,"NAN",0,0
"2026-05-20 05:30:10",4629806,35051,8,7.085,340.6,12.2,70.5,332.2,8.4,5.716,7.085,"NAN",12.22,"NAN",0,0
"2026-05-20 05:30:15",4629807,35051,8,6.085,346.8,12.15,70.55,334.3,12.5,5.709,7.085,"NAN",12.22,"NAN",0,0
"2026-05-20 05:30:20",4629808,35051,8,6.085,340,12.15,70.25,335.2,4.8,5.709,7.085,"NAN",12.22,"NAN",0,0
"2026-05-20 05:30:25",4629809,35051,8,6.418,340.5,12.1,69.7,334.8,5.7,5.765,7.085,"NAN",12.2,"NAN",0,0
"2026-05-20 05:30:30",4629810,35051,8,6.418,338.2,12.1,69.25,334.1,4.1,5.779,7.085,"NAN",12.2,"NAN",0,0
"2026-05-20 05:30:35",4629811,35051,8,5.918,337.9,12.05,68.7,335.4,2.5,5.779,7.085,"NAN",12.2,"NAN",0,0
"2026-05-20 05:30:40",4629812,35051,8,7.085,327.1,12.05,68.15,332.6,354.5,5.821,7.085,"NAN",12.2,"NAN",0,0
"2026-05-20 05:30:45",4629813,35051,8,5.918,336.4,12.05,67.85,330.8,5.6,5.841,7.085,"NAN",12.17,"NAN",0,0
"2026-05-20 05:30:50",4629814,35051,8,5.418,336.2,12,67.6,332.2,4,5.841,7.085,"NAN",12.17,"NAN",0,0
"2026-05-20 05:30:55",4629815,35051,8,6.085,329.9,12.05,67.75,335.4,354.5,5.869,7.085,"NAN",12.17,"NAN",0,0
"2026-05-20 05:31:00",4629816,35051,8,5.751,332.9,12.1,68.15,332.7,0.2,5.869,7.085,"NAN",12.17,"NAN",0,0
"2026-05-20 05:31:05",4629817,35051,8,5.918,334.7,12.1,68.75,334.5,0.2,5.848,7.085,"NAN",12.17,"NAN",0,0
"2026-05-20 05:31:10",4629818,35051,8,6.751,334,12.15,69.35,333.6,0.4,5.897,7.085,"NAN",12.19,"NAN",0,0
"2026-05-20 05:31:15",4629819,35051,8,7.251,316.9,12.15,69.95,322.4,354.5,5.987,7.251,"NAN",12.2,"NAN",0,0
"2026-05-20 05:31:20",4629820,35051,8,7.085,334.2,12.15,70.25,332.4,1.8,6.036,7.251,"NAN",12.2,"NAN",0,0
"2026-05-20 05:31:25",4629821,35051,8,7.585,326.5,12.15,70.3,332,354.5,6.098,7.585,"NAN",12.2,"NAN",0,0
"2026-05-20 05:31:30",4629822,35051,8,7.085,334.7,12.1,70.15,334.5,0.2,6.147,7.585,"NAN",12.2,"NAN",0,0
"2026-05-20 05:31:35",4629823,35051,8,7.251,326.2,12.1,69.35,331.7,354.5,6.23,7.585,"NAN",12.19,"NAN",0,0
"2026-05-20 05:31:40",4629824,35051,8,7.918,337.7,12.05,69.05,330.3,7.4,6.355,7.918,"NAN",12.19,"NAN",0,0
"2026-05-20 05:31:45",4629825,35051,8,8.25,327.7,12.1,68.95,327.5,0.2,6.494,8.25,"NAN",12.19,"NAN",0,0
"2026-05-20 05:31:50",4629826,35051,8,7.085,333.1,12.1,68.95,331.7,1.4,6.599,8.25,"NAN",12.19,"NAN",0,0
"2026-05-20 05:31:55",4629827,35051,8,7.585,335.4,12.1,68.95,330.6,4.8,6.661,8.25,"NAN",12.19,"NAN",0,0
"2026-05-20 05:32:00",4629828,35051,8,8.42,317.1,12.15,69.2,322.6,354.5,6.765,8.42,"NAN",12.19,"NAN",0,0
"2026-05-20 05:32:05",4629829,35051,8,6.751,327.1,12.15,69.35,332.6,354.5,6.8,8.42,"NAN",12.19,"NAN",0,0
"2026-05-20 05:32:10",4629830,35051,8,7.251,326.7,12.1,69.45,332.2,354.5,6.807,8.42,"NAN",12.19,"NAN",0,0
"2026-05-20 05:32:15",4629831,35051,8,6.585,326.5,12.15,69.65,332,354.5,6.828,8.42,"NAN",12.2,"NAN",0,0
"2026-05-20 05:32:20",4629832,35051,8,7.752,330.5,12.15,70.1,328.5,2,6.897,8.42,"NAN",12.2,"NAN",0,0
"2026-05-20 05:32:25",4629833,35051,8,7.585,323.4,12.15,70.35,328.9,354.5,6.946,8.42,"NAN",12.2,"NAN",0,0
"2026-05-20 05:32:30",4629834,35051,8,6.751,334.3,12.15,70.55,331,3.3,6.96,8.42,"NAN",12.2,"NAN",0,0
"2026-05-20 05:32:35",4629835,35051,8,6.418,335.2,12.2,70.7,330.3,4.9,6.981,8.42,"NAN",12.21,"NAN",0,0
"2026-05-20 05:32:40",4629836,35051,8,6.751,341.7,12.25,71.05,334.7,7,6.967,8.42,"NAN",12.22,"NAN",0,0
"2026-05-20 05:32:45",4629837,35051,8,7.585,328.1,12.25,71.45,324.5,3.6,7.036,8.42,"NAN",12.22,"NAN",0,0
"2026-05-20 05:32:50",4629838,35051,8,8.42,332.3,12.25,71.65,327.5,4.8,7.161,8.42,"NAN",12.23,"NAN",0,0
"2026-05-20 05:32:55",4629839,35051,8,6.918,333.3,12.25,71.6,330.8,2.5,7.196,8.42,"NAN",12.23,"NAN",0,0
"2026-05-20 05:33:00",4629840,35051,8,6.751,349.4,12.25,71.3,331.7,17.7,7.238,8.42,"NAN",12.23,"NAN",0,0
"2026-05-20 05:33:05",4629841,35051,8,7.585,338.6,12.25,71.3,331.3,7.3,7.307,8.42,"NAN",12.24,"NAN",0,0
"2026-05-20 05:33:10",4629842,35051,8,7.251,343.1,12.25,71.2,332.9,10.2,7.328,8.42,"NAN",12.24,"NAN",0,0
"2026-05-20 05:33:15",4629843,35051,8,6.918,348.7,12.3,70.95,333.8,14.9,7.314,8.42,"NAN",12.24,"NAN",0,0
"2026-05-20 05:33:20",4629844,35051,8,8.25,344,12.2,70.4,333.8,10.2,7.363,8.42,"NAN",12.24,"NAN",0,0
"2026-05-20 05:33:25",4629845,35051,8,8.08,333.3,12.15,70.05,328,5.3,7.383,8.42,"NAN",12.24,"NAN",0,0
"2026-05-20 05:33:30",4629846,35051,8,7.251,326.3,12.2,69.65,324.7,1.6,7.39,8.42,"NAN",12.24,"NAN",0,0
"2026-05-20 05:33:35",4629847,35051,8,6.918,332.9,12.15,69.45,330.3,2.6,7.376,8.42,"NAN",12.24,"NAN",0,0
"2026-05-20 05:33:40",4629848,35051,8,6.585,331.2,12.15,69.25,331,0.2,7.321,8.42,"NAN",12.23,"NAN",0,0
"2026-05-20 05:33:45",4629849,35051,8,6.918,333.4,12.2,69.3,331.9,1.5,7.265,8.42,"NAN",12.23,"NAN",0,0
"2026-05-20 05:33:50",4629850,35051,8,6.751,337,12.15,69.4,331.7,5.3,7.251,8.42,"NAN",12.24,"NAN",0,0
"2026-05-20 05:33:55",4629851,35051,8,6.751,335.2,12.15,69.45,332.4,2.8,7.217,8.42,"NAN",12.23,"NAN",0,0
"2026-05-20 05:34:00",4629852,35051,8,6.418,332.7,12.15,69.25,331,1.7,7.133,8.42,"NAN",12.23,"NAN",0,0
"2026-05-20 05:34:05",4629853,35051,8,6.418,333.3,12.15,69.1,333.1,0.2,7.119,8.42,"NAN",12.23,"NAN",0,0
"2026-05-20 05:34:10",4629854,35051,8,6.585,331,12.15,69.1,329.6,1.4,7.092,8.42,"NAN",12.22,"NAN",0,0
"2026-05-20 05:34:15",4629855,35051,8,6.918,330.5,12.1,69.15,329.1,1.4,7.106,8.42,"NAN",12.22,"NAN",0,0
"2026-05-20 05:34:20",4629856,35051,8,7.251,331,12.15,69.15,329.6,1.4,7.085,8.42,"NAN",12.22,"NAN",0,0
"2026-05-20 05:34:25",4629857,35051,8,7.418,331.7,12.1,68.95,331.5,0.2,7.078,8.42,"NAN",12.22,"NAN",0,0
"2026-05-20 05:34:30",4629858,35051,8,7.918,325.8,12.1,68.75,331.3,354.5,7.126,8.42,"NAN",12.22,"NAN",0,0
"2026-05-20 05:34:35",4629859,35051,8,7.085,329.4,12.15,68.65,329.2,0.2,7.154,8.42,"NAN",12.22,"NAN",0,0
"2026-05-20 05:34:40",4629860,35051,8,7.251,342.2,12.1,68.5,331.9,10.3,7.175,8.42,"NAN",12.22,"NAN",0,0
"2026-05-20 05:34:45",4629861,35051,8,7.085,334,12.1,68.25,333.4,0.6,7.154,8.42,"NAN",12.22,"NAN",0,0
"2026-05-20 05:34:50",4629862,35051,8,7.085,333.9,12.05,67.9,330.8,3.1,7.099,8.25,"NAN",12.2,"NAN",0,0
"2026-05-20 05:34:55",4629863,35051,8,6.585,321.9,12.05,67.45,327.8,354.1,7.085,8.25,"NAN",12.2,"NAN",0,0
"2026-05-20 05:35:00",4629864,35051,8,6.251,328.6,12.05,67.25,334.1,354.5,7.064,8.25,"NAN",12.2,"NAN",0,0
"2026-05-20 05:35:05",4629865,35051,8,6.085,331.9,12,66.95,331.3,0.6,7.001,8.25,"NAN",12.19,"NAN",0,0
"2026-05-20 05:35:10",4629866,35051,8,6.418,328.6,12,66.7,334.1,354.5,6.967,8.25,"NAN",12.17,"NAN",0,0
"2026-05-20 05:35:15",4629867,35051,8,4.918,332.2,12,66.75,337.7,354.5,6.883,8.25,"NAN",12.17,"NAN",0,0
"2026-05-20 05:35:20",4629868,35051,8,5.918,328.3,12.05,67.15,333.8,354.5,6.786,8.08,"NAN",12.17,"NAN",0,0
"2026-05-20 05:35:25",4629869,35051,8,6.585,337.9,12.1,68.15,333.4,4.5,6.724,7.918,"NAN",12.17,"NAN",0,0
"2026-05-20 05:35:30",4629870,35051,8,6.251,331.3,12.1,68.85,336.8,354.5,6.682,7.918,"NAN",12.17,"NAN",0,0
"2026-05-20 05:35:35",4629871,35051,8,5.418,338.3,12.1,69.45,336.8,1.5,6.619,7.918,"NAN",12.17,"NAN",0,0
"2026-05-20 05:35:40",4629872,35051,8,6.751,332.8,12.15,70.1,332,0.8,6.626,7.918,"NAN",12.19,"NAN",0,0
"2026-05-20 05:35:45",4629873,35051,8,6.251,327.8,12.2,71.05,333.3,354.5,6.599,7.918,"NAN",12.2,"NAN",0,0
"2026-05-20 05:35:50",4629874,35051,8,6.085,331.9,12.15,71.45,331.7,0.2,6.571,7.918,"NAN",12.2,"NAN",0,0
"2026-05-20 05:35:55",4629875,35051,8,5.418,335.5,12.15,71.55,329.9,5.6,6.515,7.918,"NAN",12.2,"NAN",0,0
"2026-05-20 05:36:00",4629876,35051,8,6.085,341.2,12.2,71.9,335.9,5.3,6.501,7.918,"NAN",12.21,"NAN",0,0
"2026-05-20 05:36:05",4629877,35051,8,5.251,334.8,12.25,72.4,331.5,3.3,6.453,7.918,"NAN",12.22,"NAN",0,0
"2026-05-20 05:36:10",4629878,35051,8,5.418,336.4,12.25,72.65,336.2,0.2,6.404,7.918,"NAN",12.22,"NAN",0,0
"2026-05-20 05:36:15",4629879,35051,8,6.085,338.8,12.25,72.6,332.2,6.6,6.369,7.918,"NAN",12.22,"NAN",0,0
"2026-05-20 05:36:20",4629880,35051,8,6.251,337.8,12.25,72.45,331.3,6.5,6.328,7.918,"NAN",12.22,"NAN",0,0
"2026-05-20 05:36:25",4629881,35051,8,7.085,334.6,12.25,71.95,332.6,2,6.314,7.918,"NAN",12.22,"NAN",0,0
"2026-05-20 05:36:30",4629882,35051,8,7.418,331.5,12.15,71,331.3,0.2,6.293,7.418,"NAN",12.22,"NAN",0,0
"2026-05-20 05:36:35",4629883,35051,8,7.752,330.7,12.15,70.3,329.4,1.3,6.321,7.752,"NAN",12.22,"NAN",0,0
"2026-05-20 05:36:40",4629884,35051,8,8.25,336,12.1,69.5,331.7,4.3,6.362,8.25,"NAN",12.22,"NAN",0,0
"2026-05-20 05:36:45",4629885,35051,8,7.085,337.1,12.1,68.85,332.9,4.2,6.362,8.25,"NAN",12.2,"NAN",0,0
"2026-05-20 05:36:50",4629886,35051,8,6.751,337.1,12.05,67.8,331.5,5.6,6.348,8.25,"NAN",12.2,"NAN",0,0
"2026-05-20 05:36:55",4629887,35051,8,6.585,339.3,12.05,67.2,329.2,10.1,6.348,8.25,"NAN",12.19,"NAN",0,0
"2026-05-20 05:37:00",4629888,35051,8,7.251,334.3,12.05,66.9,329.6,4.7,6.39,8.25,"NAN",12.17,"NAN",0,0
"2026-05-20 05:37:05",4629889,35051,8,6.085,334.1,12.05,66.75,333.8,0.3,6.39,8.25,"NAN",12.17,"NAN",0,0
"2026-05-20 05:37:10",4629890,35051,8,5.418,327.2,12,66.55,332.7,354.5,6.348,8.25,"NAN",12.17,"NAN",0,0
"2026-05-20 05:37:15",4629891,35051,8,5.251,327.6,12,66.55,336.2,351.4,6.362,8.25,"NAN",12.16,"NAN",0,0
"2026-05-20 05:37:20",4629892,35051,8,6.585,328.9,12,66.8,328.7,0.2,6.39,8.25,"NAN",12.15,"NAN",0,0
"2026-05-20 05:37:25",4629893,35051,8,5.751,328.6,12,67.2,334.1,354.5,6.355,8.25,"NAN",12.15,"NAN",0,0
"2026-05-20 05:37:30",4629894,35051,8,6.085,326.9,12,67.45,333.6,353.3,6.348,8.25,"NAN",12.15,"NAN",0,0
"2026-05-20 05:37:35",4629895,35051,8,5.584,329.5,12.05,67.7,335,354.5,6.355,8.25,"NAN",12.15,"NAN",0,0
"2026-05-20 05:37:40",4629896,35051,8,5.918,332.4,12.05,68.15,332.2,0.2,6.321,8.25,"NAN",12.15,"NAN",0,0
"2026-05-20 05:37:45",4629897,35051,8,5.918,334.3,12.1,68.6,333.8,0.5,6.307,8.25,"NAN",12.15,"NAN",0,0
"2026-05-20 05:37:50",4629898,35051,8,6.918,330.8,12.15,69.3,330.6,0.2,6.342,8.25,"NAN",12.17,"NAN",0,0
"2026-05-20 05:37:55",4629899,35051,8,5.418,339.6,12.15,70.15,336.8,2.8,6.342,8.25,"NAN",12.17,"NAN",0,0
"2026-05-20 05:38:00",4629900,35051,8,6.251,338.6,12.15,70.65,334.5,4.1,6.348,8.25,"NAN",12.17,"NAN",0,0
"2026-05-20 05:38:05",4629901,35051,8,7.418,341.8,12.15,71,336.6,5.2,6.439,8.25,"NAN",12.17,"NAN",0,0
"2026-05-20 05:38:10",4629902,35051,8,7.585,337.4,12.15,71.3,332.9,4.5,6.529,8.25,"NAN",12.17,"NAN",0,0
"2026-05-20 05:38:15",4629903,35051,8,6.418,342.3,12.1,70.7,335.5,6.8,6.543,8.25,"NAN",12.17,"NAN",0,0
"2026-05-20 05:38:20",4629904,35051,8,6.418,340.3,12.1,69.9,334.3,6,6.55,8.25,"NAN",12.17,"NAN",0,0
"2026-05-20 05:38:25",4629905,35051,8,6.251,345.8,12.05,69.15,334.7,11.1,6.515,8.25,"NAN",12.16,"NAN",0,0
"2026-05-20 05:38:30",4629906,35051,8,6.085,323.8,12.05,68.45,337.4,346.4,6.46,8.25,"NAN",12.15,"NAN",0,0
"2026-05-20 05:38:35",4629907,35051,8,6.585,332.6,12.1,68.25,332,0.6,6.411,8.25,"NAN",12.15,"NAN",0,0
"2026-05-20 05:38:40",4629908,35051,8,5.918,325.7,12.1,68.65,331.2,354.5,6.314,7.585,"NAN",12.15,"NAN",0,0
"2026-05-20 05:38:45",4629909,35051,8,5.418,329.3,12.1,69.05,334.8,354.5,6.244,7.585,"NAN",12.17,"NAN",0,0
"2026-05-20 05:38:50",4629910,35051,8,7.251,327.4,12.15,69.65,325,2.4,6.265,7.585,"NAN",12.17,"NAN",0,0
"2026-05-20 05:38:55",4629911,35051,8,6.251,335.2,12.15,70.15,335,0.2,6.251,7.585,"NAN",12.17,"NAN",0,0
"2026-05-20 05:39:00",4629912,35051,8,6.418,324.8,12.15,70.1,330.3,354.5,6.217,7.585,"NAN",12.17,"NAN",0,0
"2026-05-20 05:39:05",4629913,35051,8,5.418,348.1,12.15,69.8,333.4,14.7,6.189,7.585,"NAN",12.17,"NAN",0,0
"2026-05-20 05:39:10",4629914,35051,8,7.085,345.1,12.15,69.6,332.7,12.4,6.258,7.585,"NAN",12.17,"NAN",0,0
"2026-05-20 05:39:15",4629915,35051,8,6.751,345.9,12.1,69.4,335.4,10.5,6.321,7.585,"NAN",12.17,"NAN",0,0
"2026-05-20 05:39:20",4629916,35051,8,7.418,336.7,12.1,69.05,328.5,8.2,6.355,7.585,"NAN",12.17,"NAN",0,0
"2026-05-20 05:39:25",4629917,35051,8,7.251,347.2,12.1,68.65,335.9,11.3,6.418,7.585,"NAN",12.17,"NAN",0,0
"2026-05-20 05:39:30",4629918,35051,8,6.418,338.4,12.1,68.25,335.7,2.7,6.432,7.585,"NAN",12.16,"NAN",0,0
"2026-05-20 05:39:35",4629919,35051,8,6.418,340.9,12.1,68.1,335,5.9,6.467,7.585,"NAN",12.15,"NAN",0,0
"2026-05-20 05:39:40",4629920,35051,8,7.085,336.6,12.1,68.35,333.6,3,6.515,7.585,"NAN",12.15,"NAN",0,0
"2026-05-20 05:39:45",4629921,35051,8,7.085,337.6,12.1,68.7,333.1,4.5,6.564,7.585,"NAN",12.15,"NAN",0,0
"2026-05-20 05:39:50",4629922,35051,8,6.918,341.6,12.1,68.75,334.8,6.8,6.564,7.585,"NAN",12.15,"NAN",0,0
"2026-05-20 05:39:55",4629923,35051,8,6.585,343,12.05,68.45,333.1,9.9,6.612,7.585,"NAN",12.15,"NAN",0,0
"2026-05-20 05:40:00",4629924,35051,8,5.918,346.2,12.05,67.8,337,9.2,6.599,7.585,"NAN",12.15,"NAN",0,0
"2026-05-20 05:40:05",4629925,35051,8,6.251,348.4,12.05,67.65,336.4,12,6.55,7.585,"NAN",12.14,"NAN",0,0
"2026-05-20 05:40:10",4629926,35051,8,6.418,339.7,12.05,67.75,332.7,7,6.501,7.418,"NAN",12.14,"NAN",0,0
"2026-05-20 05:40:15",4629927,35051,8,6.085,333.6,12.05,67.8,333.4,0.2,6.487,7.418,"NAN",12.14,"NAN",0,0
"2026-05-20 05:40:20",4629928,35051,8,5.751,339.7,12.05,67.65,332,7.7,6.46,7.418,"NAN",12.14,"NAN",0,0
"2026-05-20 05:40:25",4629929,35051,8,5.084,348.4,12.05,67.7,338.4,10,6.411,7.418,"NAN",12.14,"NAN",0,0
"2026-05-20 05:40:30",4629930,35051,8,5.584,338.6,12.05,67.9,332.4,6.2,6.39,7.418,"NAN",12.14,"NAN",0,0
"2026-05-20 05:40:35",4629931,35051,8,7.085,347.1,12.1,68.25,336.4,10.7,6.411,7.418,"NAN",12.14,"NAN",0,0
"2026-05-20 05:40:40",4629932,35051,8,6.585,346.4,12.1,68.6,337.6,8.8,6.439,7.418,"NAN",12.14,"NAN",0,0
"2026-05-20 05:40:45",4629933,35051,8,7.085,345.6,12.05,68.5,336.1,9.5,6.508,7.418,"NAN",12.14,"NAN",0,0
"2026-05-20 05:40:50",4629934,35051,8,6.585,343.7,12,68.1,335,8.7,6.48,7.418,"NAN",12.13,"NAN",0,0
"2026-05-20 05:40:55",4629935,35051,8,5.751,338.4,12.05,67.55,333.8,4.6,6.46,7.418,"NAN",12.13,"NAN",0,0
"2026-05-20 05:41:00",4629936,35051,8,5.751,344,12,67.2,337.4,6.6,6.432,7.418,"NAN",12.13,"NAN",0,0
"2026-05-20 05:41:05",4629937,35051,8,6.251,337.9,12,67,332,5.9,6.467,7.418,"NAN",12.13,"NAN",0,0
"2026-05-20 05:41:10",4629938,35051,8,6.251,340.7,12,66.9,337,3.7,6.432,7.418,"NAN",12.12,"NAN",0,0
"2026-05-20 05:41:15",4629939,35051,8,6.251,338.9,12,66.7,331.5,7.4,6.411,7.418,"NAN",12.1,"NAN",0,0
"2026-05-20 05:41:20",4629940,35051,8,6.085,330.9,12,66.55,336.4,354.5,6.355,7.251,"NAN",12.1,"NAN",0,0
"2026-05-20 05:41:25",4629941,35051,8,6.418,328.6,12,66.35,334.1,354.5,6.321,7.085,"NAN",12.1,"NAN",0,0
"2026-05-20 05:41:30",4629942,35051,8,6.251,333.5,12,66.15,333.3,0.2,6.314,7.085,"NAN",12.1,"NAN",0,0
"2026-05-20 05:41:35",4629943,35051,8,5.918,343.6,12,65.9,337.7,5.9,6.293,7.085,"NAN",12.1,"NAN",0,0
"2026-05-20 05:41:40",4629944,35051,8,6.418,327.3,12,65.75,327.1,0.2,6.265,7.085,"NAN",12.1,"NAN",0,0
"2026-05-20 05:41:45",4629945,35051,8,6.251,329.2,12,65.75,334.7,354.5,6.23,7.085,"NAN",12.1,"NAN",0,0
"2026-05-20 05:41:50",4629946,35051,8,6.418,339.8,12.05,65.75,336.2,3.6,6.21,7.085,"NAN",12.1,"NAN",0,0
"2026-05-20 05:41:55",4629947,35051,8,6.251,341.4,12.05,65.7,333.8,7.6,6.196,7.085,"NAN",12.1,"NAN",0,0
"2026-05-20 05:42:00",4629948,35051,8,5.418,340.7,12.05,65.5,334.3,6.4,6.175,7.085,"NAN",12.1,"NAN",0,0
"2026-05-20 05:42:05",4629949,35051,8,5.584,335.4,12.05,65.55,335.2,0.2,6.147,7.085,"NAN",12.1,"NAN",0,0
"2026-05-20 05:42:10",4629950,35051,8,6.251,341,12.1,65.9,336.4,4.6,6.14,7.085,"NAN",12.1,"NAN",0,0
"2026-05-20 05:42:15",4629951,35051,8,5.918,339.2,12.1,66.4,335.2,4,6.133,7.085,"NAN",12.13,"NAN",0,0
"2026-05-20 05:42:20",4629952,35051,8,6.251,327.6,12.1,66.75,337,350.6,6.154,7.085,"NAN",12.13,"NAN",0,0
"2026-05-20 05:42:25",4629953,35051,8,5.918,333.6,12.15,67.35,333.4,0.2,6.189,7.085,"NAN",12.13,"NAN",0,0
"2026-05-20 05:42:30",4629954,35051,8,5.251,326.1,12.15,67.65,335.5,350.6,6.175,7.085,"NAN",12.13,"NAN",0,0
"2026-05-20 05:42:35",4629955,35051,8,5.251,326.6,12.15,67.85,334.5,352.1,6.098,7.085,"NAN",12.13,"NAN",0,0
"2026-05-20 05:42:40",4629956,35051,8,6.751,317.5,12.2,67.95,328.7,348.8,6.105,7.085,"NAN",12.14,"NAN",0,0
"2026-05-20 05:42:45",4629957,35051,8,5.584,319.7,12.2,68.15,333.8,345.9,6.043,6.751,"NAN",12.14,"NAN",0,0
"2026-05-20 05:42:50",4629958,35051,8,7.085,322.3,12.25,68.25,327.8,354.5,6.064,7.085,"NAN",12.15,"NAN",0,0
"2026-05-20 05:42:55",4629959,35051,8,6.085,331.4,12.25,68.55,326.8,4.6,6.078,7.085,"NAN",12.15,"NAN",0,0
"2026-05-20 05:43:00",4629960,35051,8,5.751,337,12.25,68.8,334.8,2.2,6.078,7.085,"NAN",12.17,"NAN",0,0
"2026-05-20 05:43:05",4629961,35051,8,5.251,337.1,12.3,69.35,333.1,4,6.036,7.085,"NAN",12.17,"NAN",0,0
"2026-05-20 05:43:10",4629962,35051,8,5.084,331.9,12.3,70,337.4,354.5,5.987,7.085,"NAN",12.19,"NAN",0,0
"2026-05-20 05:43:15",4629963,35051,8,5.751,330.7,12.3,70.45,330.5,0.2,5.966,7.085,"NAN",12.2,"NAN",0,0
"2026-05-20 05:43:20",4629964,35051,8,4.918,344.7,12.3,70.75,338.8,5.9,5.918,7.085,"NAN",12.2,"NAN",0,0
"2026-05-20 05:43:25",4629965,35051,8,6.251,342.7,12.35,71,335.7,7,5.911,7.085,"NAN",12.21,"NAN",0,0
"2026-05-20 05:43:30",4629966,35051,8,6.585,338.1,12.35,71,337.9,0.2,5.925,7.085,"NAN",12.22,"NAN",0,0
"2026-05-20 05:43:35",4629967,35051,8,5.751,339.3,12.3,70.4,336.4,2.9,5.918,7.085,"NAN",12.22,"NAN",0,0
"2026-05-20 05:43:40",4629968,35051,8,5.418,336.6,12.25,69.7,332,4.6,5.876,7.085,"NAN",12.22,"NAN",0,0
"2026-05-20 05:43:45",4629969,35051,8,5.918,351.1,12.25,69,341.4,9.7,5.862,7.085,"NAN",12.22,"NAN",0,0
"2026-05-20 05:43:50",4629970,35051,8,6.085,343.6,12.2,68,336.6,7,5.848,7.085,"NAN",12.21,"NAN",0,0
"2026-05-20 05:43:55",4629971,35051,8,6.085,346.7,12.2,67.3,333.6,13.1,5.841,7.085,"NAN",12.2,"NAN",0,0
"2026-05-20 05:44:00",4629972,35051,8,6.585,348.7,12.15,66.7,336.6,12.1,5.89,7.085,"NAN",12.2,"NAN",0,0
"2026-05-20 05:44:05",4629973,35051,8,6.251,345.1,12.15,66.25,338.4,6.7,5.918,7.085,"NAN",12.2,"NAN",0,0
"2026-05-20 05:44:10",4629974,35051,8,5.751,341.8,12.1,65.4,332.9,8.9,5.897,7.085,"NAN",12.19,"NAN",0,0
"2026-05-20 05:44:15",4629975,35051,8,5.084,330.2,12.1,64.9,336.6,353.6,5.862,7.085,"NAN",12.17,"NAN",0,0
"2026-05-20 05:44:20",4629976,35051,8,5.751,320.7,12.1,64.9,327.1,353.6,5.841,7.085,"NAN",12.17,"NAN",0,0
"2026-05-20 05:44:25",4629977,35051,8,5.584,336.6,12.1,65.2,336.1,0.5,5.828,7.085,"NAN",12.17,"NAN",0,0
"2026-05-20 05:44:30",4629978,35051,8,5.918,330.2,12.1,65.4,335.7,354.5,5.855,7.085,"NAN",12.17,"NAN",0,0
"2026-05-20 05:44:35",4629979,35051,8,6.418,341.3,12.1,65.4,335,6.3,5.904,7.085,"NAN",12.17,"NAN",0,0
"2026-05-20 05:44:40",4629980,35051,8,5.418,333.5,12.1,65.5,333.3,0.2,5.848,7.085,"NAN",12.16,"NAN",0,0
"2026-05-20 05:44:45",4629981,35051,8,4.918,338.6,12.1,65.45,336.4,2.2,5.821,7.085,"NAN",12.16,"NAN",0,0
"2026-05-20 05:44:50",4629982,35051,8,5.418,334.2,12.1,65.35,332.4,1.8,5.751,6.585,"NAN",12.15,"NAN",0,0
"2026-05-20 05:44:55",4629983,35051,8,5.751,334,12.1,65.35,333.8,0.2,5.737,6.585,"NAN",12.15,"NAN",0,0
"2026-05-20 05:45:00",4629984,35051,8,5.584,337.9,12.1,65.25,337.7,0.2,5.73,6.585,"NAN",12.15,"NAN",0,0
"2026-05-20 05:45:05",4629985,35051,8,5.751,342.5,12.1,65.35,334.8,7.7,5.751,6.585,"NAN",12.15,"NAN",0,0
"2026-05-20 05:45:10",4629986,35051,8,5.418,342.1,12.15,65.7,336.1,6,5.765,6.585,"NAN",12.15,"NAN",0,0
"2026-05-20 05:45:15",4629987,35051,8,6.085,341.8,12.1,65.9,333.6,8.2,5.779,6.585,"NAN",12.15,"NAN",0,0
"2026-05-20 05:45:20",4629988,35051,8,5.418,351.7,12.05,65.75,337.2,14.5,5.8,6.585,"NAN",12.15,"NAN",0,0
"2026-05-20 05:45:25",4629989,35051,8,5.751,342.7,12.1,65.7,336.8,5.9,5.779,6.585,"NAN",12.14,"NAN",0,0
"2026-05-20 05:45:30",4629990,35051,8,5.251,347.9,12.05,65.6,337.9,10,5.723,6.585,"NAN",12.14,"NAN",0,0
"2026-05-20 05:45:35",4629991,35051,8,5.418,338.2,12.05,65.55,338.1,0.1,5.709,6.585,"NAN",12.13,"NAN",0,0
"2026-05-20 05:45:40",4629992,35051,8,5.251,328.6,12.05,65.6,334.1,354.5,5.703,6.585,"NAN",12.13,"NAN",0,0
"2026-05-20 05:45:45",4629993,35051,8,4.418,351.5,12.05,65.6,339.1,12.4,5.64,6.585,"NAN",12.13,"NAN",0,0
"2026-05-20 05:45:50",4629994,35051,8,5.918,339.8,12.05,65.8,337.7,2.1,5.633,6.585,"NAN",12.13,"NAN",0,0
"2026-05-20 05:45:55",4629995,35051,8,6.085,341.3,12.05,66.4,332,9.3,5.633,6.585,"NAN",12.13,"NAN",0,0
"2026-05-20 05:46:00",4629996,35051,8,6.251,339.5,12.1,66.7,335.7,3.8,5.619,6.418,"NAN",12.13,"NAN",0,0
"2026-05-20 05:46:05",4629997,35051,8,6.251,333.7,12.05,66.65,333.1,0.6,5.619,6.418,"NAN",12.13,"NAN",0,0
"2026-05-20 05:46:10",4629998,35051,8,5.751,339.3,12.05,66.4,334.5,4.8,5.619,6.418,"NAN",12.13,"NAN",0,0
"2026-05-20 05:46:15",4629999,35051,8,5.418,341.4,12,65.75,332.9,8.5,5.633,6.418,"NAN",12.13,"NAN",0,0
"2026-05-20 05:46:20",4630000,35051,8,4.751,348.1,12,65.25,340.5,7.6,5.591,6.418,"NAN",12.1,"NAN",0,0
"2026-05-20 05:46:25",4630001,35051,8,4.584,327.6,12,65,334.5,353.1,5.55,6.418,"NAN",12.1,"NAN",0,0
"2026-05-20 05:46:30",4630002,35051,8,5.084,351.8,12,65.25,338.6,13.2,5.515,6.418,"NAN",12.1,"NAN",0,0
"2026-05-20 05:46:35",4630003,35051,8,5.418,339.5,12.05,65.8,336.2,3.3,5.473,6.251,"NAN",12.1,"NAN",0,0
"2026-05-20 05:46:40",4630004,35051,8,5.084,336.8,12.05,66.4,333.6,3.2,5.459,6.251,"NAN",12.1,"NAN",0,0
"2026-05-20 05:46:45",4630005,35051,8,5.251,343.3,12.05,66.6,332.9,10.4,5.473,6.251,"NAN",12.1,"NAN",0,0
"2026-05-20 05:46:50",4630006,35051,8,5.084,338.4,12.05,66.4,331.5,6.9,5.459,6.251,"NAN",12.1,"NAN",0,0
"2026-05-20 05:46:55",4630007,35051,8,5.084,338.9,12.05,66.1,335.9,3,5.432,6.251,"NAN",12.09,"NAN",0,0
"2026-05-20 05:47:00",4630008,35051,8,4.918,332.8,12.05,66.15,331.7,1.1,5.404,6.251,"NAN",12.09,"NAN",0,0
"2026-05-20 05:47:05",4630009,35051,8,5.251,325,12.05,66.55,335,350,5.383,6.251,"NAN",12.09,"NAN",0,0
"2026-05-20 05:47:10",4630010,35051,8,4.918,344.7,12.1,67.1,338.1,6.6,5.362,6.251,"NAN",12.1,"NAN",0,0
"2026-05-20 05:47:15",4630011,35051,8,5.251,342.7,12.1,67.75,333.8,8.9,5.327,6.251,"NAN",12.1,"NAN",0,0
"2026-05-20 05:47:20",4630012,35051,8,5.251,341.7,12.1,68.45,333.1,8.6,5.321,6.251,"NAN",12.1,"NAN",0,0
"2026-05-20 05:47:25",4630013,35051,8,5.084,352.8,12.1,68.45,336.4,16.4,5.293,6.251,"NAN",12.1,"NAN",0,0
"2026-05-20 05:47:30",4630014,35051,8,5.251,352.2,12.05,68.1,336.4,15.8,5.293,6.251,"NAN",12.1,"NAN",0,0
"2026-05-20 05:47:35",4630015,35051,8,4.584,350,12.05,67.65,341.4,8.6,5.258,6.251,"NAN",12.09,"NAN",0,0
"2026-05-20 05:47:40",4630016,35051,8,4.751,346.8,12.1,67.45,336.2,10.6,5.237,6.251,"NAN",12.09,"NAN",0,0
"2026-05-20 05:47:45",4630017,35051,8,4.751,349.8,12.05,67.65,335.7,14.1,5.251,6.251,"NAN",12.08,"NAN",0,0
"2026-05-20 05:47:50",4630018,35051,8,5.418,341,12.05,67.75,337.7,3.3,5.23,6.251,"NAN",12.08,"NAN",0,0
"2026-05-20 05:47:55",4630019,35051,8,4.751,335.9,12.05,67.65,333.1,2.8,5.175,6.251,"NAN",12.08,"NAN",0,0
"2026-05-20 05:48:00",4630020,35051,8,5.418,326.9,12.05,67.3,332.4,354.5,5.14,6.251,"NAN",12.08,"NAN",0,0
"2026-05-20 05:48:05",4630021,35051,8,5.584,336.1,12.05,67,335.9,0.2,5.112,5.751,"NAN",12.08,"NAN",0,0
"2026-05-20 05:48:10",4630022,35051,8,4.584,347.9,12,66.8,336.4,11.5,5.064,5.584,"NAN",12.08,"NAN",0,0
"2026-05-20 05:48:15",4630023,35051,8,5.584,328.8,12,66.6,334.3,354.5,5.07,5.584,"NAN",12.07,"NAN",0,0
"2026-05-20 05:48:20",4630024,35051,8,5.418,279.5,12,66.5,334.5,305,5.098,5.584,"NAN",12.07,"NAN",0,0
"2026-05-20 05:48:25",4630025,35051,8,5.918,325.1,11.95,66.2,330.6,354.5,5.154,5.918,"NAN",12.06,"NAN",0,0
"2026-05-20 05:48:30",4630026,35051,8,5.584,344,11.95,66.05,337.7,6.3,5.175,5.918,"NAN",12.06,"NAN",0,0
"2026-05-20 05:48:35",4630027,35051,8,5.584,330.9,11.95,65.9,336.4,354.5,5.182,5.918,"NAN",12.06,"NAN",0,0
"2026-05-20 05:48:40",4630028,35051,8,5.751,329.5,11.95,65.65,335,354.5,5.209,5.918,"NAN",12.06,"NAN",0,0
"2026-05-20 05:48:45",4630029,35051,8,5.084,331.1,11.95,65.55,336.6,354.5,5.202,5.918,"NAN",12.04,"NAN",0,0
"2026-05-20 05:48:50",4630030,35051,8,5.418,335.7,11.95,65.65,333.6,2.1,5.216,5.918,"NAN",12.04,"NAN",0,0
"2026-05-20 05:48:55",4630031,35051,8,5.084,331.1,11.95,65.85,336.6,354.5,5.216,5.918,"NAN",12.04,"NAN",0,0
"2026-05-20 05:49:00",4630032,35051,8,4.751,330,12,65.95,335.5,354.5,5.209,5.918,"NAN",12.04,"NAN",0,0
"2026-05-20 05:49:05",4630033,35051,8,5.751,335.6,11.95,65.95,329.6,6,5.23,5.918,"NAN",12.03,"NAN",0,0
"2026-05-20 05:49:10",4630034,35051,8,4.918,328.1,11.95,66.1,333.6,354.5,5.23,5.918,"NAN",12.03,"NAN",0,0
"2026-05-20 05:49:15",4630035,35051,8,5.418,328.2,11.95,66.3,334,354.2,5.237,5.918,"NAN",12.04,"NAN",0,0
"2026-05-20 05:49:20",4630036,35051,8,5.751,325.4,12,66.4,332,353.4,5.258,5.918,"NAN",12.03,"NAN",0,0
"2026-05-20 05:49:25",4630037,35051,8,5.751,323.1,11.95,66.45,331,352.1,5.286,5.918,"NAN",12.03,"NAN",0,0
"2026-05-20 05:49:30",4630038,35051,8,5.584,327.9,11.95,66.55,334.5,353.4,5.3,5.918,"NAN",12.03,"NAN",0,0
"2026-05-20 05:49:35",4630039,35051,8,4.918,322.5,11.95,66.3,337.7,344.8,5.314,5.918,"NAN",12.03,"NAN",0,0
"2026-05-20 05:49:40",4630040,35051,8,5.084,323.9,11.95,65.9,337,346.9,5.327,5.918,"NAN",12.03,"NAN",0,0
"2026-05-20 05:49:45",4630041,35051,8,5.418,324,11.95,65.45,333.4,350.6,5.355,5.918,"NAN",12.02,"NAN",0,0
"2026-05-20 05:49:50",4630042,35051,8,5.418,326.1,11.95,65.35,334.7,351.4,5.355,5.918,"NAN",12.01,"NAN",0,0
"2026-05-20 05:49:55",4630043,35051,8,5.418,321.8,11.95,65.3,332.4,349.4,5.383,5.918,"NAN",12.01,"NAN",0,0
"2026-05-20 05:50:00",4630044,35051,8,5.084,321.4,11.95,65.2,331.5,349.9,5.369,5.918,"NAN",12.01,"NAN",0,0
"2026-05-20 05:50:05",4630045,35051,8,5.084,326.5,11.9,64.95,334.1,352.4,5.348,5.918,"NAN",12.01,"NAN",0,0
"2026-05-20 05:50:10",4630046,35051,8,4.918,328.8,11.9,64.85,334.3,354.5,5.362,5.918,"NAN",12,"NAN",0,0
"2026-05-20 05:50:15",4630047,35051,8,5.084,326.5,11.9,64.85,334.1,352.4,5.341,5.918,"NAN",12,"NAN",0,0
"2026-05-20 05:50:20",4630048,35051,8,5.084,330.9,11.9,64.95,336.4,354.5,5.327,5.918,"NAN",12,"NAN",0,0
"2026-05-20 05:50:25",4630049,35051,8,5.084,328.6,11.95,65.3,334.1,354.5,5.293,5.751,"NAN",11.99,"NAN",0,0
"2026-05-20 05:50:30",4630050,35051,8,4.418,327.9,11.95,65.75,337.9,350,5.244,5.751,"NAN",11.99,"NAN",0,0
"2026-05-20 05:50:35",4630051,35051,8,4.584,328.6,11.95,66.3,334.1,354.5,5.202,5.751,"NAN",11.99,"NAN",0,0
"2026-05-20 05:50:40",4630052,35051,8,5.584,338.6,12,67,336.4,2.2,5.195,5.751,"NAN",12,"NAN",0,0
"2026-05-20 05:50:45",4630053,35051,8,5.251,334.2,12.05,67.75,332.6,1.6,5.202,5.751,"NAN",12.01,"NAN",0,0
"2026-05-20 05:50:50",4630054,35051,8,5.251,338,12,68.4,334.3,3.7,5.195,5.751,"NAN",12.01,"NAN",0,0
"2026-05-20 05:50:55",4630055,35051,8,4.751,342.2,12,68.25,337.6,4.6,5.182,5.751,"NAN",12.01,"NAN",0,0
"2026-05-20 05:51:00",4630056,35051,8,4.918,336.8,12,68.05,336.6,0.2,5.189,5.751,"NAN",12.01,"NAN",0,0
"2026-05-20 05:51:05",4630057,35051,8,5.251,328.8,12,67.9,335.5,353.3,5.168,5.751,"NAN",12.01,"NAN",0,0
"2026-05-20 05:51:10",4630058,35051,8,5.251,330.9,11.95,67.4,336.4,354.5,5.182,5.751,"NAN",12.01,"NAN",0,0
"2026-05-20 05:51:15",4630059,35051,8,5.918,343.6,11.95,67.2,337.9,5.7,5.202,5.918,"NAN",12.01,"NAN",0,0
"2026-05-20 05:51:20",4630060,35051,8,5.084,330.2,11.95,66.95,335.7,354.5,5.175,5.918,"NAN",12.01,"NAN",0,0
"2026-05-20 05:51:25",4630061,35051,8,6.251,326.5,11.95,66.9,332,354.5,5.195,6.251,"NAN",12,"NAN",0,0
"2026-05-20 05:51:30",4630062,35051,8,5.751,334.7,11.95,66.7,334.5,0.2,5.202,6.251,"NAN",12,"NAN",0,0
"2026-05-20 05:51:35",4630063,35051,8,6.085,324.5,11.95,66.15,331.7,352.8,5.251,6.251,"NAN",11.99,"NAN",0,0
"2026-05-20 05:51:40",4630064,35051,8,5.418,320.7,11.9,65.6,332.6,348.1,5.265,6.251,"NAN",11.99,"NAN",0,0
"2026-05-20 05:51:45",4630065,35051,8,4.751,327.3,11.9,65.25,334.5,352.8,5.237,6.251,"NAN",11.97,"NAN",0,0
"2026-05-20 05:51:50",4630066,35051,8,5.584,316.6,11.95,65.2,332.6,344,5.244,6.251,"NAN",11.99,"NAN",0,0
"2026-05-20 05:51:55",4630067,35051,8,5.418,326.5,11.9,65.35,332,354.5,5.244,6.251,"NAN",11.97,"NAN",0,0
"2026-05-20 05:52:00",4630068,35051,8,5.584,313.9,11.85,65.35,327.1,346.8,5.265,6.251,"NAN",11.96,"NAN",0,0
"2026-05-20 05:52:05",4630069,35051,8,5.084,337.6,11.85,65.2,337.4,0.2,5.265,6.251,"NAN",11.96,"NAN",0,0
"2026-05-20 05:52:10",4630070,35051,8,5.751,329.3,11.95,65.2,334.8,354.5,5.3,6.251,"NAN",11.96,"NAN",0,0
"2026-05-20 05:52:15",4630071,35051,8,5.751,330.2,11.9,65.35,335.7,354.5,5.327,6.251,"NAN",11.96,"NAN",0,0
"2026-05-20 05:52:20",4630072,35051,8,5.751,332.2,11.85,65.6,331.7,0.5,5.355,6.251,"NAN",11.96,"NAN",0,0
"2026-05-20 05:52:25",4630073,35051,8,5.251,336.7,11.9,65.85,335.2,1.5,5.362,6.251,"NAN",11.95,"NAN",0,0
"2026-05-20 05:52:30",4630074,35051,8,5.418,341.3,11.9,66.1,336.4,4.9,5.404,6.251,"NAN",11.95,"NAN",0,0
"2026-05-20 05:52:35",4630075,35051,8,5.084,334.8,11.85,66.1,333.4,1.4,5.425,6.251,"NAN",11.95,"NAN",0,0
"2026-05-20 05:52:40",4630076,35051,8,5.418,336.3,11.85,65.75,336.1,0.2,5.418,6.251,"NAN",11.94,"NAN",0,0
"2026-05-20 05:52:45",4630077,35051,8,5.251,348.9,11.85,65.55,332,16.9,5.418,6.251,"NAN",11.94,"NAN",0,0
"2026-05-20 05:52:50",4630078,35051,8,5.584,326.7,11.8,65.4,332.2,354.5,5.432,6.251,"NAN",11.94,"NAN",0,0
"2026-05-20 05:52:55",4630079,35051,8,5.751,327.4,11.85,65.4,335,352.4,5.473,6.251,"NAN",11.94,"NAN",0,0
"2026-05-20 05:53:00",4630080,35051,8,5.251,326.5,11.8,65.45,335.5,351,5.487,6.251,"NAN",11.94,"NAN",0,0
"2026-05-20 05:53:05",4630081,35051,8,5.251,318.1,11.8,65.25,333.1,345,5.487,6.251,"NAN",11.94,"NAN",0,0
"2026-05-20 05:53:10",4630082,35051,8,5.084,328.3,11.8,65.25,333.8,354.5,5.48,6.251,"NAN",11.91,"NAN",0,0
"2026-05-20 05:53:15",4630083,35051,8,5.418,325.1,11.85,65.5,330.6,354.5,5.459,6.251,"NAN",11.91,"NAN",0,0
"2026-05-20 05:53:20",4630084,35051,8,5.251,329.7,11.85,65.5,336.8,352.9,5.466,6.251,"NAN",11.91,"NAN",0,0
"2026-05-20 05:53:25",4630085,35051,8,4.751,327.2,11.8,65.5,334.1,353.1,5.404,6.085,"NAN",11.91,"NAN",0,0
"2026-05-20 05:53:30",4630086,35051,8,4.584,330.2,11.8,65.45,336.8,353.4,5.355,6.085,"NAN",11.91,"NAN",0,0
"2026-05-20 05:53:35",4630087,35051,8,5.251,327.8,11.8,65.6,334.1,353.7,5.321,5.751,"NAN",11.91,"NAN",0,0
"2026-05-20 05:53:40",4630088,35051,8,5.251,326.5,11.85,65.85,332,354.5,5.314,5.751,"NAN",11.91,"NAN",0,0
"2026-05-20 05:53:45",4630089,35051,8,4.418,323.6,11.85,66.15,331.3,352.3,5.3,5.751,"NAN",11.91,"NAN",0,0
"2026-05-20 05:53:50",4630090,35051,8,5.084,333.1,11.85,66.4,331.3,1.8,5.279,5.751,"NAN",11.91,"NAN",0,0
"2026-05-20 05:53:55",4630091,35051,8,4.918,337,11.85,66.6,336.8,0.2,5.258,5.751,"NAN",11.91,"NAN",0,0
"2026-05-20 05:54:00",4630092,35051,8,5.084,335.7,11.8,66.65,335.5,0.2,5.237,5.751,"NAN",11.9,"NAN",0,0
"2026-05-20 05:54:05",4630093,35051,8,4.584,338.5,11.8,66.6,337.7,0.8,5.216,5.751,"NAN",11.89,"NAN",0,0
"2026-05-20 05:54:10",4630094,35051,8,5.251,339.8,11.8,66.4,335.9,3.9,5.195,5.751,"NAN",11.89,"NAN",0,0
"2026-05-20 05:54:15",4630095,35051,8,5.084,329.5,11.85,66.3,335,354.5,5.168,5.751,"NAN",11.89,"NAN",0,0
"2026-05-20 05:54:20",4630096,35051,8,4.751,335,11.8,66.2,334.8,0.2,5.126,5.751,"NAN",11.89,"NAN",0,0
"2026-05-20 05:54:25",4630097,35051,8,4.751,328,11.8,66.3,336.1,351.9,5.105,5.751,"NAN",11.89,"NAN",0,0
"2026-05-20 05:54:30",4630098,35051,8,4.251,338.3,11.85,66.7,336.2,2.1,5.057,5.751,"NAN",11.89,"NAN",0,0
"2026-05-20 05:54:35",4630099,35051,8,3.917,339.1,11.9,67.3,337.7,1.4,5.008,5.751,"NAN",11.9,"NAN",0,0
"2026-05-20 05:54:40",4630100,35051,8,4.751,339,11.95,68.25,337.7,1.3,4.98,5.751,"NAN",11.91,"NAN",0,0
"2026-05-20 05:54:45",4630101,35051,8,4.251,337.2,11.95,68.85,337,0.2,4.938,5.751,"NAN",11.91,"NAN",0,0
"2026-05-20 05:54:50",4630102,35051,8,4.251,327.5,11.95,69.3,334.7,352.8,4.883,5.751,"NAN",11.91,"NAN",0,0
"2026-05-20 05:54:55",4630103,35051,8,5.084,326.6,12,69.75,334.5,352.1,4.855,5.418,"NAN",11.93,"NAN",0,0
"2026-05-20 05:55:00",4630104,35051,8,4.918,328.5,11.95,70.1,334,354.5,4.841,5.418,"NAN",11.94,"NAN",0,0
"2026-05-20 05:55:05",4630105,35051,8,4.584,322.2,11.95,69.75,333.6,348.6,4.813,5.418,"NAN",11.94,"NAN",0,0
"2026-05-20 05:55:10",4630106,35051,8,4.251,336.8,11.95,69.35,336.6,0.2,4.779,5.418,"NAN",11.94,"NAN",0,0
"2026-05-20 05:55:15",4630107,35051,8,4.584,323.7,11.95,68.9,339,344.7,4.744,5.251,"NAN",11.93,"NAN",0,0
"2026-05-20 05:55:20",4630108,35051,8,5.084,320.5,11.95,68.55,331.3,349.2,4.737,5.251,"NAN",11.93,"NAN",0,0
"2026-05-20 05:55:25",4630109,35051,8,5.251,322.6,11.95,68.65,333.4,349.2,4.758,5.251,"NAN",11.94,"NAN",0,0
"2026-05-20 05:55:30",4630110,35051,8,5.584,323.1,11.95,68.7,331,352.1,4.8,5.584,"NAN",11.94,"NAN",0,0
"2026-05-20 05:55:35",4630111,35051,8,4.251,327.6,11.9,68.55,335.7,351.9,4.758,5.584,"NAN",11.94,"NAN",0,0
"2026-05-20 05:55:40",4630112,35051,8,4.418,321.1,11.9,68,335,346.1,4.723,5.584,"NAN",11.93,"NAN",0,0
"2026-05-20 05:55:45",4630113,35051,8,4.584,325.2,11.9,67.6,335.5,349.7,4.73,5.584,"NAN",11.91,"NAN",0,0
"2026-05-20 05:55:50",4630114,35051,8,3.751,318.2,11.9,67.5,335.5,342.7,4.675,5.584,"NAN",11.91,"NAN",0,0
"2026-05-20 05:55:55",4630115,35051,8,4.751,322.5,11.9,67.65,333.3,349.2,4.668,5.584,"NAN",11.91,"NAN",0,0
"2026-05-20 05:56:00",4630116,35051,8,4.418,318,11.95,67.8,334.7,343.3,4.64,5.584,"NAN",11.91,"NAN",0,0
"2026-05-20 05:56:05",4630117,35051,8,5.418,321.2,11.9,67.6,334.1,347.1,4.675,5.584,"NAN",11.91,"NAN",0,0
"2026-05-20 05:56:10",4630118,35051,8,5.251,320,11.9,67.4,332,348,4.675,5.584,"NAN",11.91,"NAN",0,0
"2026-05-20 05:56:15",4630119,35051,8,5.084,322.2,11.85,67.2,333.6,348.6,4.675,5.584,"NAN",11.91,"NAN",0,0
"2026-05-20 05:56:20",4630120,35051,8,4.751,324.6,11.9,66.85,335.4,349.2,4.675,5.584,"NAN",11.91,"NAN",0,0
"2026-05-20 05:56:25",4630121,35051,8,5.751,323.2,11.9,66.7,331.9,351.3,4.716,5.751,"NAN",11.91,"NAN",0,0
"2026-05-20 05:56:30",4630122,35051,8,5.251,322.1,11.85,66.6,333.6,348.5,4.758,5.751,"NAN",11.91,"NAN",0,0
"2026-05-20 05:56:35",4630123,35051,8,5.251,326.5,11.85,66.4,333.6,352.9,4.813,5.751,"NAN",11.91,"NAN",0,0
"2026-05-20 05:56:40",4630124,35051,8,5.084,321,11.85,66.2,333.4,347.6,4.827,5.751,"NAN",11.91,"NAN",0,0
"2026-05-20 05:56:45",4630125,35051,8,4.751,316.2,11.85,65.8,335.7,340.5,4.848,5.751,"NAN",11.9,"NAN",0,0
"2026-05-20 05:56:50",4630126,35051,8,4.418,321.5,11.8,65.55,336.1,345.4,4.855,5.751,"NAN",11.9,"NAN",0,0
"2026-05-20 05:56:55",4630127,35051,8,4.584,327.9,11.8,65.25,334.8,353.1,4.834,5.751,"NAN",11.89,"NAN",0,0
"2026-05-20 05:57:00",4630128,35051,8,4.418,328.1,11.75,65.2,336.8,351.3,4.813,5.751,"NAN",11.89,"NAN",0,0
"2026-05-20 05:57:05",4630129,35051,8,4.751,322.3,11.75,65.15,334.5,347.8,4.82,5.751,"NAN",11.89,"NAN",0,0
"2026-05-20 05:57:10",4630130,35051,8,4.418,335.7,11.8,65.35,335.5,0.2,4.827,5.751,"NAN",11.89,"NAN",0,0
"2026-05-20 05:57:15",4630131,35051,8,4.584,320.5,11.8,65.65,333.4,347.1,4.827,5.751,"NAN",11.89,"NAN",0,0
"2026-05-20 05:57:20",4630132,35051,8,4.418,326.3,11.85,66.1,336.6,349.7,4.8,5.751,"NAN",11.89,"NAN",0,0
"2026-05-20 05:57:25",4630133,35051,8,4.584,328,11.85,66.7,335.9,352.1,4.772,5.751,"NAN",11.89,"NAN",0,0
"2026-05-20 05:57:30",4630134,35051,8,4.918,324,11.85,67,332.7,351.3,4.744,5.751,"NAN",11.89,"NAN",0,0
"2026-05-20 05:57:35",4630135,35051,8,4.418,324.2,11.85,66.9,335,349.2,4.751,5.751,"NAN",11.89,"NAN",0,0
"2026-05-20 05:57:40",4630136,35051,8,4.418,325.9,11.8,66.4,333.1,352.8,4.751,5.751,"NAN",11.89,"NAN",0,0
"2026-05-20 05:57:45",4630137,35051,8,4.418,322.4,11.8,65.95,334.3,348.1,4.744,5.751,"NAN",11.88,"NAN",0,0
"2026-05-20 05:57:50",4630138,35051,8,4.584,325.8,11.75,65.5,335.9,349.9,4.779,5.751,"NAN",11.87,"NAN",0,0
"2026-05-20 05:57:55",4630139,35051,8,4.418,325.7,11.75,65.35,331.7,354,4.765,5.751,"NAN",11.87,"NAN",0,0
"2026-05-20 05:58:00",4630140,35051,8,4.918,326.4,11.75,65.5,335.5,350.9,4.786,5.751,"NAN",11.87,"NAN",0,0
"2026-05-20 05:58:05",4630141,35051,8,5.584,326.9,11.8,65.75,332.4,354.5,4.793,5.751,"NAN",11.87,"NAN",0,0
"2026-05-20 05:58:10",4630142,35051,8,5.418,327.4,11.75,66,332.9,354.5,4.8,5.751,"NAN",11.87,"NAN",0,0
"2026-05-20 05:58:15",4630143,35051,8,5.084,322.2,11.75,65.95,332.7,349.5,4.8,5.751,"NAN",11.87,"NAN",0,0
"2026-05-20 05:58:20",4630144,35051,8,4.751,318.9,11.75,66,330.1,348.8,4.8,5.751,"NAN",11.86,"NAN",0,0
"2026-05-20 05:58:25",4630145,35051,8,4.751,322.9,11.75,66,333.4,349.5,4.758,5.584,"NAN",11.86,"NAN",0,0
"2026-05-20 05:58:30",4630146,35051,8,4.918,325,11.75,65.75,332.4,352.6,4.744,5.584,"NAN",11.86,"NAN",0,0
"2026-05-20 05:58:35",4630147,35051,8,4.918,320.5,11.75,65.6,329.4,351.1,4.73,5.584,"NAN",11.84,"NAN",0,0
"2026-05-20 05:58:40",4630148,35051,8,4.751,314.8,11.75,65.5,328.7,346.1,4.716,5.584,"NAN",11.84,"NAN",0,0
"2026-05-20 05:58:45",4630149,35051,8,5.251,316.2,11.75,65.65,330.5,345.7,4.737,5.584,"NAN",11.84,"NAN",0,0
"2026-05-20 05:58:50",4630150,35051,8,5.418,323.4,11.8,65.75,331.7,351.7,4.779,5.584,"NAN",11.84,"NAN",0,0
"2026-05-20 05:58:55",4630151,35051,8,5.251,326.5,11.75,65.8,332,354.5,4.807,5.584,"NAN",11.84,"NAN",0,0
"2026-05-20 05:59:00",4630152,35051,8,4.418,327.1,11.75,65.8,335.7,351.4,4.807,5.584,"NAN",11.84,"NAN",0,0
"2026-05-20 05:59:05",4630153,35051,8,4.751,321.7,11.75,65.5,333.6,348.1,4.807,5.584,"NAN",11.84,"NAN",0,0
"2026-05-20 05:59:10",4630154,35051,8,4.084,319.8,11.75,65.25,335.5,344.3,4.793,5.584,"NAN",11.84,"NAN",0,0
"2026-05-20 05:59:15",4630155,35051,8,4.251,323.9,11.75,65.25,333.3,350.6,4.779,5.584,"NAN",11.84,"NAN",0,0
"2026-05-20 05:59:20",4630156,35051,8,4.084,327.4,11.75,65.7,337.7,349.7,4.765,5.584,"NAN",11.84,"NAN",0,0
"2026-05-20 05:59:25",4630157,35051,8,4.584,326.7,11.75,66.4,332.2,354.5,4.765,5.584,"NAN",11.84,"NAN",0,0
"2026-05-20 05:59:30",4630158,35051,8,3.917,327.3,11.8,67.05,335,352.3,4.723,5.584,"NAN",11.84,"NAN",0,0
"2026-05-20 05:59:35",4630159,35051,8,4.418,325.9,11.8,67.7,333.1,352.8,4.723,5.584,"NAN",11.84,"NAN",0,0
"2026-05-20 05:59:40",4630160,35051,8,4.251,323.2,11.8,68.05,335.9,347.3,4.716,5.584,"NAN",11.84,"NAN",0,0
"2026-05-20 05:59:45",4630161,35051,8,4.251,317.6,11.85,68.35,330.3,347.3,4.709,5.584,"NAN",11.84,"NAN",0,0
"2026-05-20 05:59:50",4630162,35051,8,3.584,327.2,11.85,68.55,337.2,350,4.668,5.584,"NAN",11.84,"NAN",0,0
"2026-05-20 05:59:55",4630163,35051,8,4.418,329.5,11.85,68.75,335,354.5,4.668,5.584,"NAN",11.86,"NAN",0,0
"2026-05-20 06:00:00",4630164,35051,8,4.251,315.8,11.85,68.9,334.8,341,4.64,5.584,"NAN",11.86,"NAN",0,0
"2026-05-20 06:00:05",4630165,35051,8,4.584,315.7,11.9,69.15,328.9,346.8,4.598,5.418,"NAN",11.86,"NAN",0,0
"2026-05-20 06:00:10",4630166,35051,8,5.084,316.9,11.9,69.45,331,345.9,4.584,5.418,"NAN",11.87,"NAN",0,0
"2026-05-20 06:00:15",4630167,35051,8,4.584,319.8,11.85,69.3,334.8,345,4.563,5.418,"NAN",11.87,"NAN",0,0
"2026-05-20 06:00:20",4630168,35051,8,4.251,321.9,11.85,68.95,336.2,345.7,4.543,5.418,"NAN",11.87,"NAN",0,0
"2026-05-20 06:00:25",4630169,35051,8,4.918,321.7,11.85,68.75,333.6,348.1,4.55,5.418,"NAN",11.87,"NAN",0,0
"2026-05-20 06:00:30",4630170,35051,8,5.084,321.1,11.85,68.25,336.4,344.7,4.556,5.418,"NAN",11.87,"NAN",0,0
"2026-05-20 06:00:35",4630171,35051,8,5.251,321.2,11.8,67.4,332.7,348.5,4.57,5.418,"NAN",11.86,"NAN",0,0
"2026-05-20 06:00:40",4630172,35051,8,4.918,320,11.75,66.95,330.6,349.4,4.577,5.418,"NAN",11.86,"NAN",0,0
"2026-05-20 06:00:45",4630173,35051,8,4.584,328.4,11.75,66.4,337.7,350.7,4.55,5.418,"NAN",11.84,"NAN",0,0
"2026-05-20 06:00:50",4630174,35051,8,4.918,324.9,11.75,66.1,332.7,352.2,4.529,5.251,"NAN",11.84,"NAN",0,0
"2026-05-20 06:00:55",4630175,35051,8,4.751,320.5,11.75,65.95,332.4,348.1,4.508,5.251,"NAN",11.84,"NAN",0,0
"2026-05-20 06:01:00",4630176,35051,8,4.084,322.5,11.75,66.1,330.8,351.7,4.494,5.251,"NAN",11.84,"NAN",0,0
"2026-05-20 06:01:05",4630177,35051,8,4.084,322.1,11.75,66.25,335.2,346.9,4.466,5.251,"NAN",11.84,"NAN",0,0
"2026-05-20 06:01:10",4630178,35051,8,4.418,319.4,11.75,66.55,332,347.4,4.48,5.251,"NAN",11.84,"NAN",0,0
"2026-05-20 06:01:15",4630179,35051,8,4.918,316.9,11.8,67,333.1,343.8,4.508,5.251,"NAN",11.84,"NAN",0,0
"2026-05-20 06:01:20",4630180,35051,8,4.418,317.5,11.75,67.3,332.7,344.8,4.522,5.251,"NAN",11.84,"NAN",0,0
"2026-05-20 06:01:25",4630181,35051,8,4.418,318.3,11.75,67.2,333.6,344.7,4.515,5.251,"NAN",11.84,"NAN",0,0
"2026-05-20 06:01:30",4630182,35051,8,4.251,316.5,11.75,67,331,345.5,4.529,5.251,"NAN",11.84,"NAN",0,0
"2026-05-20 06:01:35",4630183,35051,8,3.917,316.3,11.8,67.05,334.1,342.2,4.508,5.251,"NAN",11.84,"NAN",0,0
"2026-05-20 06:01:40",4630184,35051,8,4.084,318.6,11.8,67.3,331.3,347.3,4.501,5.251,"NAN",11.84,"NAN",0,0
"2026-05-20 06:01:45",4630185,35051,8,4.251,321.2,11.8,67.45,334.8,346.4,4.501,5.251,"NAN",11.84,"NAN",0,0
"2026-05-20 06:01:50",4630186,35051,8,4.418,323.1,11.85,67.75,333.4,349.7,4.536,5.251,"NAN",11.84,"NAN",0,0
"2026-05-20 06:01:55",4630187,35051,8,4.918,322.5,11.85,68.2,334,348.5,4.556,5.251,"NAN",11.84,"NAN",0,0
"2026-05-20 06:02:00",4630188,35051,8,4.251,323.7,11.85,68.4,335.9,347.8,4.556,5.251,"NAN",11.84,"NAN",0,0
"2026-05-20 06:02:05",4630189,35051,8,4.584,315.4,11.85,68.25,334.5,340.9,4.556,5.251,"NAN",11.84,"NAN",0,0
"2026-05-20 06:02:10",4630190,35051,8,4.418,327.2,11.85,68.05,332.7,354.5,4.529,5.251,"NAN",11.84,"NAN",0,0
"2026-05-20 06:02:15",4630191,35051,8,4.918,327.1,11.85,67.95,334.3,352.8,4.543,5.251,"NAN",11.84,"NAN",0,0
"2026-05-20 06:02:20",4630192,35051,8,4.751,317.9,11.85,67.9,332.2,345.7,4.563,5.251,"NAN",11.84,"NAN",0,0
"2026-05-20 06:02:25",4630193,35051,8,4.918,316.9,11.85,67.95,331.2,345.7,4.563,5.251,"NAN",11.84,"NAN",0,0
"2026-05-20 06:02:30",4630194,35051,8,4.584,314.7,11.8,68.05,334,340.7,4.543,5.251,"NAN",11.84,"NAN",0,0
"2026-05-20 06:02:35",4630195,35051,8,4.251,320.2,11.85,67.95,333.8,346.4,4.501,4.918,"NAN",11.84,"NAN",0,0
"2026-05-20 06:02:40",4630196,35051,8,4.251,333,11.85,67.8,332.9,0.1,4.473,4.918,"NAN",11.84,"NAN",0,0
"2026-05-20 06:02:45",4630197,35051,8,3.917,326.7,11.8,67.75,334.5,352.2,4.445,4.918,"NAN",11.84,"NAN",0,0
"2026-05-20 06:02:50",4630198,35051,8,4.084,324.2,11.8,67.95,334.3,349.9,4.411,4.918,"NAN",11.84,"NAN",0,0
"2026-05-20 06:02:55",4630199,35051,8,4.418,326.4,11.85,67.9,334.3,352.1,4.397,4.918,"NAN",11.84,"NAN",0,0
"2026-05-20 06:03:00",4630200,35051,8,4.084,319.6,11.8,67.7,332,347.6,4.397,4.918,"NAN",11.84,"NAN",0,0
"2026-05-20 06:03:05",4630201,35051,8,3.751,337.8,11.75,67.15,335.4,2.4,4.383,4.918,"NAN",11.84,"NAN",0,0
"2026-05-20 06:03:10",4630202,35051,8,3.417,327.8,11.75,66.8,333.3,354.5,4.341,4.918,"NAN",11.84,"NAN",0,0
"2026-05-20 06:03:15",4630203,35051,8,4.084,328.1,11.8,66.65,333.6,354.5,4.306,4.918,"NAN",11.84,"NAN",0,0
"2026-05-20 06:03:20",4630204,35051,8,3.584,329.5,11.8,66.65,335,354.5,4.272,4.918,"NAN",11.84,"NAN",0,0
"2026-05-20 06:03:25",4630205,35051,8,3.584,320.5,11.75,66.6,334.3,346.2,4.237,4.918,"NAN",11.84,"NAN",0,0
"2026-05-20 06:03:30",4630206,35051,8,3.917,328.8,11.75,66.8,334.3,354.5,4.223,4.918,"NAN",11.84,"NAN",0,0
"2026-05-20 06:03:35",4630207,35051,8,4.251,318.6,11.75,67.15,332.7,345.9,4.237,4.918,"NAN",11.84,"NAN",0,0
"2026-05-20 06:03:40",4630208,35051,8,4.418,315.7,11.8,67.35,332,343.7,4.251,4.918,"NAN",11.84,"NAN",0,0
"2026-05-20 06:03:45",4630209,35051,8,3.917,327.8,11.8,67.3,336.4,351.4,4.237,4.918,"NAN",11.84,"NAN",0,0
"2026-05-20 06:03:50",4630210,35051,8,4.918,316.5,11.75,67.15,333.3,343.2,4.258,4.918,"NAN",11.84,"NAN",0,0
"2026-05-20 06:03:55",4630211,35051,8,4.418,326.7,11.75,67.1,332.7,354,4.237,4.918,"NAN",11.84,"NAN",0,0
"2026-05-20 06:04:00",4630212,35051,8,4.918,318.4,11.75,67.15,329.4,349,4.265,4.918,"NAN",11.84,"NAN",0,0
"2026-05-20 06:04:05",4630213,35051,8,4.751,312.8,11.85,67.55,335.9,336.9,4.272,4.918,"NAN",11.84,"NAN",0,0
"2026-05-20 06:04:10",4630214,35051,8,4.418,309.7,11.85,68,329.9,339.8,4.272,4.918,"NAN",11.84,"NAN",0,0
"2026-05-20 06:04:15",4630215,35051,8,4.251,316.3,11.85,68.45,333.4,342.9,4.244,4.918,"NAN",11.84,"NAN",0,0
"2026-05-20 06:04:20",4630216,35051,8,4.584,320.2,11.8,68.5,330.1,350.1,4.237,4.918,"NAN",11.84,"NAN",0,0
"2026-05-20 06:04:25",4630217,35051,8,4.584,320.2,11.8,68.15,332.4,347.8,4.223,4.918,"NAN",11.84,"NAN",0,0
"2026-05-20 06:04:30",4630218,35051,8,4.584,327.5,11.8,67.85,335.4,352.1,4.223,4.918,"NAN",11.84,"NAN",0,0
"2026-05-20 06:04:35",4630219,35051,8,4.751,318.1,11.75,67.55,331.3,346.8,4.244,4.918,"NAN",11.84,"NAN",0,0
"2026-05-20 06:04:40",4630220,35051,8,4.418,315.7,11.75,67.25,334.8,340.9,4.251,4.918,"NAN",11.84,"NAN",0,0
"2026-05-20 06:04:45",4630221,35051,8,3.417,326.3,11.75,67,336.4,349.9,4.23,4.918,"NAN",11.84,"NAN",0,0
"2026-05-20 06:04:50",4630222,35051,8,3.417,318.5,11.75,66.75,335.4,343.1,4.202,4.918,"NAN",11.84,"NAN",0,0
"2026-05-20 06:04:55",4630223,35051,8,4.751,321.2,11.75,66.7,333.6,347.6,4.216,4.918,"NAN",11.83,"NAN",0,0
"2026-05-20 06:05:00",4630224,35051,8,4.751,310.7,11.75,66.75,333.8,336.9,4.244,4.918,"NAN",11.83,"NAN",0,0
"2026-05-20 06:05:05",4630225,35051,8,4.251,310.9,11.75,66.7,332.9,338,4.265,4.918,"NAN",11.82,"NAN",0,0
"2026-05-20 06:05:10",4630226,35051,8,4.084,321.5,11.75,66.6,335.5,346,4.293,4.918,"NAN",11.82,"NAN",0,0
"2026-05-20 06:05:15",4630227,35051,8,4.584,315.9,11.75,66.8,333.3,342.6,4.313,4.918,"NAN",11.82,"NAN",0,0
"2026-05-20 06:05:20",4630228,35051,8,4.418,327.5,11.75,67,335.4,352.1,4.348,4.918,"NAN",11.82,"NAN",0,0
"2026-05-20 06:05:25",4630229,35051,8,3.917,312.9,11.8,67.2,333.4,339.5,4.362,4.918,"NAN",11.82,"NAN",0,0
"2026-05-20 06:05:30",4630230,35051,8,4.918,310,11.75,67.55,334.1,335.9,4.404,4.918,"NAN",11.82,"NAN",0,0
"2026-05-20 06:05:35",4630231,35051,8,5.251,308.9,11.75,67.85,331.3,337.6,4.445,5.251,"NAN",11.82,"NAN",0,0
"2026-05-20 06:05:40",4630232,35051,8,5.418,311.2,11.75,67.85,330.6,340.6,4.487,5.418,"NAN",11.82,"NAN",0,0
"2026-05-20 06:05:45",4630233,35051,8,5.084,314.4,11.75,67.6,329.4,345,4.536,5.418,"NAN",11.82,"NAN",0,0
"2026-05-20 06:05:50",4630234,35051,8,4.584,312.9,11.75,67.1,330.8,342.1,4.522,5.418,"NAN",11.82,"NAN",0,0
"2026-05-20 06:05:55",4630235,35051,8,4.584,314.3,11.75,66.75,334,340.3,4.529,5.418,"NAN",11.81,"NAN",0,0
"2026-05-20 06:06:00",4630236,35051,8,4.418,315.7,11.75,66.45,332.4,343.3,4.508,5.418,"NAN",11.8,"NAN",0,0
"2026-05-20 06:06:05",4630237,35051,8,4.751,320.5,11.75,66.3,331,349.5,4.508,5.418,"NAN",11.8,"NAN",0,0
"2026-05-20 06:06:10",4630238,35051,8,4.751,329.5,11.75,66.3,335,354.5,4.522,5.418,"NAN",11.8,"NAN",0,0
"2026-05-20 06:06:15",4630239,35051,8,4.418,325,11.75,66.4,338.4,346.6,4.529,5.418,"NAN",11.8,"NAN",0,0
"2026-05-20 06:06:20",4630240,35051,8,4.584,328.6,11.75,66.35,334.1,354.5,4.529,5.418,"NAN",11.8,"NAN",0,0
"2026-05-20 06:06:25",4630241,35051,8,3.917,323.5,11.75,66.3,336.4,347.1,4.501,5.418,"NAN",11.8,"NAN",0,0
"2026-05-20 06:06:30",4630242,35051,8,4.418,324.2,11.75,66.4,334.5,349.7,4.494,5.418,"NAN",11.8,"NAN",0,0
"2026-05-20 06:06:35",4630243,35051,8,3.917,335.6,11.75,66.95,335.4,0.2,4.459,5.418,"NAN",11.8,"NAN",0,0
"2026-05-20 06:06:40",4630244,35051,8,4.251,330.6,11.75,67.35,336.1,354.5,4.452,5.418,"NAN",11.8,"NAN",0,0
"2026-05-20 06:06:45",4630245,35051,8,4.251,330.4,11.75,67.75,335.9,354.5,4.487,5.418,"NAN",11.81,"NAN",0,0
"2026-05-20 06:06:50",4630246,35051,8,4.084,335,11.75,67.95,334.8,0.2,4.515,5.418,"NAN",11.8,"NAN",0,0
"2026-05-20 06:06:55",4630247,35051,8,4.584,331.1,11.75,67.4,336.6,354.5,4.508,5.418,"NAN",11.8,"NAN",0,0
"2026-05-20 06:07:00",4630248,35051,8,3.917,323.5,11.75,67,334.3,349.2,4.473,5.418,"NAN",11.8,"NAN",0,0
"2026-05-20 06:07:05",4630249,35051,8,4.251,330.7,11.75,66.7,336.6,354.1,4.473,5.418,"NAN",11.8,"NAN",0,0
"2026-05-20 06:07:10",4630250,35051,8,4.251,324.3,11.75,66.55,334.1,350.2,4.48,5.418,"NAN",11.8,"NAN",0,0
"2026-05-20 06:07:15",4630251,35051,8,4.084,304.9,11.75,66.6,333.6,331.3,4.459,5.418,"NAN",11.8,"NAN",0,0
"2026-05-20 06:07:20",4630252,35051,8,4.751,322.8,11.75,66.85,336.4,346.4,4.473,5.418,"NAN",11.8,"NAN",0,0
"2026-05-20 06:07:25",4630253,35051,8,4.084,321.9,11.7,66.9,333.4,348.5,4.48,5.418,"NAN",11.8,"NAN",0,0
"2026-05-20 06:07:30",4630254,35051,8,3.751,322.1,11.75,66.7,334.5,347.6,4.431,5.418,"NAN",11.79,"NAN",0,0
"2026-05-20 06:07:35",4630255,35051,8,3.917,319.3,11.75,66.5,334.3,345,4.376,5.418,"NAN",11.79,"NAN",0,0
"2026-05-20 06:07:40",4630256,35051,8,4.084,320.8,11.75,66.7,338.6,342.2,4.32,5.084,"NAN",11.8,"NAN",0,0
"2026-05-20 06:07:45",4630257,35051,8,4.084,319.3,11.75,67,333.6,345.7,4.279,4.751,"NAN",11.8,"NAN",0,0
"2026-05-20 06:07:50",4630258,35051,8,3.584,322.8,11.75,67.2,335,347.8,4.237,4.751,"NAN",11.8,"NAN",0,0
"2026-05-20 06:07:55",4630259,35051,8,4.251,319.3,11.75,67.35,331.5,347.8,4.223,4.751,"NAN",11.8,"NAN",0,0
"2026-05-20 06:08:00",4630260,35051,8,4.251,315.7,11.75,67.2,333.1,342.6,4.216,4.751,"NAN",11.8,"NAN",0,0
"2026-05-20 06:08:05",4630261,35051,8,4.084,318.6,11.75,67,333.4,345.2,4.188,4.751,"NAN",11.8,"NAN",0,0
"2026-05-20 06:08:10",4630262,35051,8,4.084,326.6,11.75,66.8,335,351.6,4.161,4.751,"NAN",11.8,"NAN",0,0
"2026-05-20 06:08:15",4630263,35051,8,3.584,324.7,11.75,66.4,335.2,349.5,4.126,4.751,"NAN",11.79,"NAN",0,0
"2026-05-20 06:08:20",4630264,35051,8,3.584,326.6,11.7,65.9,335,351.6,4.084,4.751,"NAN",11.79,"NAN",0,0
"2026-05-20 06:08:25",4630265,35051,8,4.084,322.6,11.7,65.75,333.4,349.2,4.091,4.751,"NAN",11.77,"NAN",0,0
"2026-05-20 06:08:30",4630266,35051,8,4.084,321.7,11.7,65.7,334.8,346.9,4.077,4.751,"NAN",11.77,"NAN",0,0
"2026-05-20 06:08:35",4630267,35051,8,3.917,315.9,11.7,65.6,334.3,341.6,4.077,4.751,"NAN",11.77,"NAN",0,0
"2026-05-20 06:08:40",4630268,35051,8,3.917,323.2,11.65,65.4,336.6,346.6,4.063,4.751,"NAN",11.76,"NAN",0,0
"2026-05-20 06:08:45",4630269,35051,8,4.084,322.7,11.65,65.5,333.3,349.4,4.056,4.751,"NAN",11.76,"NAN",0,0
"2026-05-20 06:08:50",4630270,35051,8,3.917,320.4,11.65,65.7,336.1,344.3,4.049,4.751,"NAN",11.76,"NAN",0,0
"2026-05-20 06:08:55",4630271,35051,8,3.917,325.8,11.7,66,337,348.8,4.022,4.751,"NAN",11.76,"NAN",0,0
"2026-05-20 06:09:00",4630272,35051,8,3.584,324.2,11.7,66.5,334.3,349.9,4.008,4.751,"NAN",11.76,"NAN",0,0
"2026-05-20 06:09:05",4630273,35051,8,3.751,321.2,11.7,66.8,332.7,348.5,3.987,4.751,"NAN",11.76,"NAN",0,0
"2026-05-20 06:09:10",4630274,35051,8,3.584,328.2,11.7,67.15,334.8,353.4,3.959,4.751,"NAN",11.76,"NAN",0,0
"2026-05-20 06:09:15",4630275,35051,8,3.584,322.9,11.7,67.45,334.8,348.1,3.938,4.751,"NAN",11.77,"NAN",0,0
"2026-05-20 06:09:20",4630276,35051,8,3.251,322.6,11.75,68.1,333.4,349.2,3.876,4.251,"NAN",11.77,"NAN",0,0
"2026-05-20 06:09:25",4630277,35051,8,3.417,327.1,11.75,68.65,333.4,353.7,3.848,4.251,"NAN",11.77,"NAN",0,0
"2026-05-20 06:09:30",4630278,35051,8,3.917,318.4,11.8,69.15,333.4,345,3.855,4.251,"NAN",11.77,"NAN",0,0
"2026-05-20 06:09:35",4630279,35051,8,4.084,321.1,11.8,69.7,335.2,345.9,3.862,4.251,"NAN",11.8,"NAN",0,0
"2026-05-20 06:09:40",4630280,35051,8,3.917,325.5,11.8,70.15,334.5,351,3.855,4.251,"NAN",11.8,"NAN",0,0
"2026-05-20 06:09:45",4630281,35051,8,3.751,325.4,11.8,70.15,334.8,350.6,3.841,4.251,"NAN",11.8,"NAN",0,0
"2026-05-20 06:09:50",4630282,35051,8,4.918,323.3,11.8,70.05,332.7,350.6,3.897,4.918,"NAN",11.8,"NAN",0,0
"2026-05-20 06:09:55",4630283,35051,8,4.418,320.1,11.8,69.8,332,348.1,3.904,4.918,"NAN",11.8,"NAN",0,0
"2026-05-20 06:10:00",4630284,35051,8,3.917,315.8,11.75,69.15,331.5,344.3,3.89,4.918,"NAN",11.8,"NAN",0,0
"2026-05-20 06:10:05",4630285,35051,8,3.751,321.1,11.75,68.05,336.6,344.5,3.876,4.918,"NAN",11.8,"NAN",0,0
"2026-05-20 06:10:10",4630286,35051,8,3.917,322.7,11.7,67.2,332,350.7,3.869,4.918,"NAN",11.77,"NAN",0,0
"2026-05-20 06:10:15",4630287,35051,8,3.751,321.6,11.75,66.5,334.5,347.1,3.876,4.918,"NAN",11.77,"NAN",0,0
"2026-05-20 06:10:20",4630288,35051,8,4.084,332.8,11.75,66,332.2,0.6,3.897,4.918,"NAN",11.77,"NAN",0,0
"2026-05-20 06:10:25",4630289,35051,8,3.917,319.7,11.75,65.75,331.2,348.5,3.89,4.918,"NAN",11.77,"NAN",0,0
"2026-05-20 06:10:30",4630290,35051,8,3.917,328.1,11.7,65.8,335.7,352.4,3.883,4.918,"NAN",11.77,"NAN",0,0
"2026-05-20 06:10:35",4630291,35051,8,3.584,335.6,11.7,65.75,335.5,0.1,3.869,4.918,"NAN",11.77,"NAN",0,0
"2026-05-20 06:10:40",4630292,35051,8,3.417,331.5,11.7,65.7,337,354.5,3.848,4.918,"NAN",11.76,"NAN",0,0
"2026-05-20 06:10:45",4630293,35051,8,3.584,334.2,11.7,65.8,333.4,0.8,3.827,4.918,"NAN",11.76,"NAN",0,0
"2026-05-20 06:10:50",4630294,35051,8,5.251,326.3,11.7,66.2,336.2,350.1,3.883,5.251,"NAN",11.76,"NAN",0,0
"2026-05-20 06:10:55",4630295,35051,8,4.751,312.2,11.7,66.65,332.4,339.8,3.917,5.251,"NAN",11.76,"NAN",0,0
"2026-05-20 06:11:00",4630296,35051,8,4.084,328.3,11.7,66.95,335.9,352.4,3.938,5.251,"NAN",11.76,"NAN",0,0
"2026-05-20 06:11:05",4630297,35051,8,4.251,319.8,11.7,67.25,338.6,341.2,3.959,5.251,"NAN",11.76,"NAN",0,0
"2026-05-20 06:11:10",4630298,35051,8,3.251,311.1,11.7,67.55,335.2,335.9,3.945,5.251,"NAN",11.76,"NAN",0,0
"2026-05-20 06:11:15",4630299,35051,8,3.917,328.1,11.75,67.95,334.3,353.8,3.959,5.251,"NAN",11.77,"NAN",0,0
"2026-05-20 06:11:20",4630300,35051,8,3.917,330.2,11.75,68.35,336.4,353.8,3.987,5.251,"NAN",11.77,"NAN",0,0
"2026-05-20 06:11:25",4630301,35051,8,4.251,331.7,11.75,68.85,337.4,354.3,4.022,5.251,"NAN",11.77,"NAN",0,0
"2026-05-20 06:11:30",4630302,35051,8,3.917,330.9,11.75,68.95,336.4,354.5,4.022,5.251,"NAN",11.77,"NAN",0,0
"2026-05-20 06:11:35",4630303,35051,8,3.584,326.8,11.75,68.75,335.4,351.4,4.001,5.251,"NAN",11.77,"NAN",0,0
"2026-05-20 06:11:40",4630304,35051,8,3.917,327.4,11.75,68.5,335,352.4,4.001,5.251,"NAN",11.77,"NAN",0,0
"2026-05-20 06:11:45",4630305,35051,8,3.917,326.4,11.75,68.35,335.7,350.7,4.008,5.251,"NAN",11.77,"NAN",0,0
"2026-05-20 06:11:50",4630306,35051,8,3.917,322.3,11.75,68.25,336.8,345.5,3.966,5.251,"NAN",11.77,"NAN",0,0
"2026-05-20 06:11:55",4630307,35051,8,3.751,334.7,11.75,67.95,334.5,0.2,3.938,5.251,"NAN",11.77,"NAN",0,0
"2026-05-20 06:12:00",4630308,35051,8,3.417,329,11.7,67.55,334.5,354.5,3.917,5.251,"NAN",11.77,"NAN",0,0
"2026-05-20 06:12:05",4630309,35051,8,3.917,329.5,11.75,67.25,336.4,353.1,3.924,5.251,"NAN",11.77,"NAN",0,0
"2026-05-20 06:12:10",4630310,35051,8,3.417,330.7,11.7,67,337.9,352.8,3.904,5.251,"NAN",11.77,"NAN",0,0
"2026-05-20 06:12:15",4630311,35051,8,3.584,330,11.7,66.8,337.6,352.4,3.897,5.251,"NAN",11.77,"NAN",0,0
"2026-05-20 06:12:20",4630312,35051,8,3.584,329.3,11.75,66.6,335.9,353.4,3.876,5.251,"NAN",11.77,"NAN",0,0
"2026-05-20 06:12:25",4630313,35051,8,3.917,341.3,11.75,66.55,338.1,3.2,3.876,5.251,"NAN",11.77,"NAN",0,0
"2026-05-20 06:12:30",4630314,35051,8,3.584,340.6,11.75,66.9,339.5,1.1,3.862,5.251,"NAN",11.77,"NAN",0,0
"2026-05-20 06:12:35",4630315,35051,8,3.751,328.7,11.75,67.2,338.8,349.9,3.869,5.251,"NAN",11.77,"NAN",0,0
"2026-05-20 06:12:40",4630316,35051,8,3.917,338.8,11.75,67.5,338.4,0.4,3.89,5.251,"NAN",11.77,"NAN",0,0
"2026-05-20 06:12:45",4630317,35051,8,3.917,330.4,11.75,67.8,335.9,354.5,3.904,5.251,"NAN",11.77,"NAN",0,0
"2026-05-20 06:12:50",4630318,35051,8,3.584,337.6,11.75,68.15,337.4,0.2,3.834,4.751,"NAN",11.77,"NAN",0,0
"2026-05-20 06:12:55",4630319,35051,8,3.917,327.2,11.75,68.4,337,350.2,3.799,4.251,"NAN",11.77,"NAN",0,0
"2026-05-20 06:13:00",4630320,35051,8,3.751,321.7,11.75,68.55,334.8,346.9,3.785,4.251,"NAN",11.77,"NAN",0,0
"2026-05-20 06:13:05",4630321,35051,8,3.417,323.8,11.8,68.7,337.4,346.4,3.751,4.251,"NAN",11.77,"NAN",0,0
"2026-05-20 06:13:10",4630322,35051,8,3.751,337.8,11.8,69.05,335.9,1.9,3.772,4.251,"NAN",11.77,"NAN",0,0
"2026-05-20 06:13:15",4630323,35051,8,3.417,332.4,11.85,69.65,337.9,354.5,3.751,4.251,"NAN",11.77,"NAN",0,0
"2026-05-20 06:13:20",4630324,35051,8,4.251,327.9,11.85,70.2,333.4,354.5,3.765,4.251,"NAN",11.8,"NAN",0,0
"2026-05-20 06:13:25",4630325,35051,8,4.084,332.4,11.85,70.6,337.9,354.5,3.758,4.251,"NAN",11.8,"NAN",0,0
"2026-05-20 06:13:30",4630326,35051,8,3.917,331.5,11.85,70.5,337,354.5,3.758,4.251,"NAN",11.8,"NAN",0,0
"2026-05-20 06:13:35",4630327,35051,8,3.417,327.9,11.8,69.85,337,350.9,3.751,4.251,"NAN",11.8,"NAN",0,0
"2026-05-20 06:13:40",4630328,35051,8,4.084,330.5,11.8,69.25,337.7,352.8,3.758,4.251,"NAN",11.8,"NAN",0,0
"2026-05-20 06:13:45",4630329,35051,8,3.751,330.2,11.8,68.8,335.7,354.5,3.751,4.251,"NAN",11.8,"NAN",0,0
"2026-05-20 06:13:50",4630330,35051,8,3.917,332.2,11.8,68.5,337.7,354.5,3.751,4.251,"NAN",11.79,"NAN",0,0
"2026-05-20 06:13:55",4630331,35051,8,4.584,336.8,11.8,68.2,336.2,0.6,3.785,4.584,"NAN",11.79,"NAN",0,0
"2026-05-20 06:14:00",4630332,35051,8,5.418,335.3,11.8,68.05,333.8,1.5,3.869,5.418,"NAN",11.79,"NAN",0,0
"2026-05-20 06:14:05",4630333,35051,8,5.584,330.9,11.8,67.9,336.4,354.5,3.938,5.584,"NAN",11.8,"NAN",0,0
"2026-05-20 06:14:10",4630334,35051,8,4.751,325.2,11.75,67.65,334.8,350.4,3.994,5.584,"NAN",11.77,"NAN",0,0
"2026-05-20 06:14:15",4630335,35051,8,5.084,329.1,11.75,66.95,335,354.1,4.056,5.584,"NAN",11.77,"NAN",0,0
"2026-05-20 06:14:20",4630336,35051,8,4.418,326.6,11.7,66.3,336.2,350.4,4.091,5.584,"NAN",11.77,"NAN",0,0
"2026-05-20 06:14:25",4630337,35051,8,3.917,324.2,11.7,65.65,335.9,348.3,4.091,5.584,"NAN",11.76,"NAN",0,0
"2026-05-20 06:14:30",4630338,35051,8,3.917,320.6,11.65,65.25,337,343.6,4.105,5.584,"NAN",11.76,"NAN",0,0
"2026-05-20 06:14:35",4630339,35051,8,3.917,318.3,11.7,64.75,335,343.3,4.112,5.584,"NAN",11.75,"NAN",0,0
"2026-05-20 06:14:40",4630340,35051,8,4.251,321.4,11.6,64.6,335,346.4,4.126,5.584,"NAN",11.75,"NAN",0,0
"2026-05-20 06:14:45",4630341,35051,8,3.917,317.3,11.65,64.55,332.6,344.7,4.126,5.584,"NAN",11.75,"NAN",0,0
"2026-05-20 06:14:50",4630342,35051,8,3.751,322.1,11.65,64.35,334.8,347.3,4.133,5.584,"NAN",11.75,"NAN",0,0
"2026-05-20 06:14:55",4630343,35051,8,3.417,329.1,11.65,64.3,335.7,353.4,4.112,5.584,"NAN",11.74,"NAN",0,0
"2026-05-20 06:15:00",4630344,35051,8,3.751,324.1,11.65,64.7,331.3,352.8,4.112,5.584,"NAN",11.74,"NAN",0,0
"2026-05-20 06:15:05",4630345,35051,8,4.751,326.1,11.65,65.15,334.8,351.3,4.168,5.584,"NAN",11.73,"NAN",0,0
"2026-05-20 06:15:10",4630346,35051,8,4.751,329.2,11.65,65.6,334.7,354.5,4.209,5.584,"NAN",11.73,"NAN",0,0
"2026-05-20 06:15:15",4630347,35051,8,4.251,326,11.7,65.95,334.3,351.7,4.244,5.584,"NAN",11.73,"NAN",0,0
"2026-05-20 06:15:20",4630348,35051,8,4.084,327.3,11.65,66.2,335.5,351.8,4.237,5.584,"NAN",11.73,"NAN",0,0
"2026-05-20 06:15:25",4630349,35051,8,4.084,317.4,11.65,66.2,334.3,343.1,4.237,5.584,"NAN",11.73,"NAN",0,0
"2026-05-20 06:15:30",4630350,35051,8,3.584,328,11.65,66,335.7,352.3,4.223,5.584,"NAN",11.73,"NAN",0,0
"2026-05-20 06:15:35",4630351,35051,8,3.417,336.6,11.65,65.7,336.4,0.2,4.223,5.584,"NAN",11.73,"NAN",0,0
"2026-05-20 06:15:40",4630352,35051,8,3.584,338.3,11.6,65.4,338.1,0.2,4.202,5.584,"NAN",11.72,"NAN",0,0
"2026-05-20 06:15:45",4630353,35051,8,3.751,337.8,11.6,65.15,336.6,1.2,4.202,5.584,"NAN",11.72,"NAN",0,0
"2026-05-20 06:15:50",4630354,35051,8,3.584,337.2,11.55,64.85,337,0.2,4.188,5.584,"NAN",11.72,"NAN",0,0
"2026-05-20 06:15:55",4630355,35051,8,3.751,328.3,11.6,64.55,336.2,352.1,4.154,5.584,"NAN",11.7,"NAN",0,0
"2026-05-20 06:16:00",4630356,35051,8,3.084,333.3,11.6,64.15,338.8,354.5,4.056,5.584,"NAN",11.7,"NAN",0,0
"2026-05-20 06:16:05",4630357,35051,8,3.251,332.4,11.55,63.9,337.9,354.5,3.959,5.084,"NAN",11.7,"NAN",0,0
"2026-05-20 06:16:10",4630358,35051,8,3.584,318.9,11.6,64,335.2,343.7,3.911,5.084,"NAN",11.7,"NAN",0,0
"2026-05-20 06:16:15",4630359,35051,8,3.417,312.4,11.55,64.25,337,335.4,3.841,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:16:20",4630360,35051,8,3.584,330.7,11.65,65,336.2,354.5,3.806,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:16:25",4630361,35051,8,3.417,323.9,11.65,65.6,336.8,347.1,3.785,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:16:30",4630362,35051,8,3.417,320.7,11.65,66.25,336.4,344.3,3.765,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:16:35",4630363,35051,8,3.251,321.8,11.65,66.8,336.6,345.2,3.737,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:16:40",4630364,35051,8,4.251,300.8,11.7,67.55,331.5,329.3,3.737,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:16:45",4630365,35051,8,4.251,310.4,11.65,67.95,332.7,337.7,3.751,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:16:50",4630366,35051,8,3.917,318.3,11.65,68.25,335.5,342.8,3.758,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:16:55",4630367,35051,8,3.417,309.1,11.7,68.35,332.2,336.9,3.758,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:17:00",4630368,35051,8,3.584,314.7,11.7,68.55,335.9,338.8,3.751,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:17:05",4630369,35051,8,4.251,326,11.75,68.8,334.3,351.7,3.73,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:17:10",4630370,35051,8,3.751,330.2,11.75,69.15,335.7,354.5,3.688,4.251,"NAN",11.7,"NAN",0,0
"2026-05-20 06:17:15",4630371,35051,8,4.084,328.1,11.75,69.65,333.6,354.5,3.681,4.251,"NAN",11.7,"NAN",0,0
"2026-05-20 06:17:20",4630372,35051,8,3.917,330.4,11.8,70.1,335.9,354.5,3.674,4.251,"NAN",11.7,"NAN",0,0
"2026-05-20 06:17:25",4630373,35051,8,3.751,330.3,11.75,70.3,337.4,352.9,3.66,4.251,"NAN",11.72,"NAN",0,0
"2026-05-20 06:17:30",4630374,35051,8,3.584,330.4,11.75,70.3,336.8,353.6,3.66,4.251,"NAN",11.72,"NAN",0,0
"2026-05-20 06:17:35",4630375,35051,8,3.417,329.6,11.7,70.05,336.2,353.4,3.66,4.251,"NAN",11.7,"NAN",0,0
"2026-05-20 06:17:40",4630376,35051,8,3.751,325.1,11.75,69.65,337,348.1,3.667,4.251,"NAN",11.7,"NAN",0,0
"2026-05-20 06:17:45",4630377,35051,8,3.584,326.7,11.7,68.8,335.7,351,3.66,4.251,"NAN",11.7,"NAN",0,0
"2026-05-20 06:17:50",4630378,35051,8,3.417,329.5,11.65,68.1,336.2,353.3,3.654,4.251,"NAN",11.7,"NAN",0,0
"2026-05-20 06:17:55",4630379,35051,8,3.084,324.5,11.65,67.55,335.9,348.6,3.626,4.251,"NAN",11.7,"NAN",0,0
"2026-05-20 06:18:00",4630380,35051,8,3.584,330.9,11.65,67.2,336.4,354.5,3.647,4.251,"NAN",11.7,"NAN",0,0
"2026-05-20 06:18:05",4630381,35051,8,3.917,325.4,11.65,67.2,335.9,349.5,3.674,4.251,"NAN",11.7,"NAN",0,0
"2026-05-20 06:18:10",4630382,35051,8,3.917,324,11.7,67.35,335.9,348.1,3.688,4.251,"NAN",11.7,"NAN",0,0
"2026-05-20 06:18:15",4630383,35051,8,3.417,327.6,11.7,67.85,335.5,352.1,3.688,4.251,"NAN",11.7,"NAN",0,0
"2026-05-20 06:18:20",4630384,35051,8,3.417,313.5,11.7,68.1,334.5,339,3.681,4.251,"NAN",11.7,"NAN",0,0
"2026-05-20 06:18:25",4630385,35051,8,4.251,322.4,11.7,68.6,333.6,348.8,3.716,4.251,"NAN",11.7,"NAN",0,0
"2026-05-20 06:18:30",4630386,35051,8,3.917,317.7,11.7,68.9,335.2,342.5,3.737,4.251,"NAN",11.7,"NAN",0,0
"2026-05-20 06:18:35",4630387,35051,8,3.751,327.7,11.7,68.75,335.5,352.2,3.758,4.251,"NAN",11.7,"NAN",0,0
"2026-05-20 06:18:40",4630388,35051,8,4.084,319.8,11.65,68.35,335,344.8,3.751,4.251,"NAN",11.7,"NAN",0,0
"2026-05-20 06:18:45",4630389,35051,8,4.251,330.7,11.65,67.7,336.2,354.5,3.751,4.251,"NAN",11.7,"NAN",0,0
"2026-05-20 06:18:50",4630390,35051,8,3.417,327.6,11.65,67.05,333.1,354.5,3.73,4.251,"NAN",11.7,"NAN",0,0
"2026-05-20 06:18:55",4630391,35051,8,3.417,316.1,11.65,66.5,337.9,338.2,3.73,4.251,"NAN",11.69,"NAN",0,0
"2026-05-20 06:19:00",4630392,35051,8,3.751,325,11.6,66.15,334.3,350.7,3.737,4.251,"NAN",11.68,"NAN",0,0
"2026-05-20 06:19:05",4630393,35051,8,3.917,329.2,11.65,66.05,335.9,353.3,3.723,4.251,"NAN",11.68,"NAN",0,0
"2026-05-20 06:19:10",4630394,35051,8,4.084,329.4,11.6,65.85,338.8,350.6,3.737,4.251,"NAN",11.68,"NAN",0,0
"2026-05-20 06:19:15",4630395,35051,8,3.917,324.6,11.6,65.8,334.7,349.9,3.73,4.251,"NAN",11.68,"NAN",0,0
"2026-05-20 06:19:20",4630396,35051,8,4.251,325.5,11.6,65.75,337.4,348.1,3.744,4.251,"NAN",11.68,"NAN",0,0
"2026-05-20 06:19:25",4630397,35051,8,3.917,331.1,11.65,65.7,336.6,354.5,3.751,4.251,"NAN",11.68,"NAN",0,0
"2026-05-20 06:19:30",4630398,35051,8,4.584,322.2,11.6,65.5,334.1,348.1,3.792,4.584,"NAN",11.68,"NAN",0,0
"2026-05-20 06:19:35",4630399,35051,8,4.084,321.1,11.6,65.6,335.7,345.4,3.82,4.584,"NAN",11.68,"NAN",0,0
"2026-05-20 06:19:40",4630400,35051,8,3.917,322,11.6,65.7,336.6,345.4,3.827,4.584,"NAN",11.68,"NAN",0,0
"2026-05-20 06:19:45",4630401,35051,8,4.251,315.2,11.65,66.05,333.8,341.4,3.855,4.584,"NAN",11.68,"NAN",0,0
"2026-05-20 06:19:50",4630402,35051,8,4.418,317.6,11.65,66.4,333.6,344,3.897,4.584,"NAN",11.68,"NAN",0,0
"2026-05-20 06:19:55",4630403,35051,8,4.251,313.5,11.65,66.55,334.8,338.7,3.945,4.584,"NAN",11.68,"NAN",0,0
"2026-05-20 06:20:00",4630404,35051,8,4.251,319.9,11.65,66.7,336.2,343.7,3.973,4.584,"NAN",11.68,"NAN",0,0
"2026-05-20 06:20:05",4630405,35051,8,3.917,325.3,11.65,66.9,335.9,349.4,3.973,4.584,"NAN",11.68,"NAN",0,0
"2026-05-20 06:20:10",4630406,35051,8,3.751,321.4,11.65,67.1,336.6,344.8,3.966,4.584,"NAN",11.68,"NAN",0,0
"2026-05-20 06:20:15",4630407,35051,8,4.084,330,11.65,67.3,335.5,354.5,3.994,4.584,"NAN",11.68,"NAN",0,0
"2026-05-20 06:20:20",4630408,35051,8,3.584,321.6,11.65,67.4,334.5,347.1,4.001,4.584,"NAN",11.68,"NAN",0,0
"2026-05-20 06:20:25",4630409,35051,8,3.584,330.7,11.65,67.4,338.8,351.9,3.973,4.584,"NAN",11.68,"NAN",0,0
"2026-05-20 06:20:30",4630410,35051,8,3.584,325.6,11.7,67.5,336.4,349.2,3.959,4.584,"NAN",11.69,"NAN",0,0
"2026-05-20 06:20:35",4630411,35051,8,3.417,320.3,11.7,67.55,338.1,342.2,3.945,4.584,"NAN",11.7,"NAN",0,0
"2026-05-20 06:20:40",4630412,35051,8,3.417,316.7,11.7,67.65,337.2,339.5,3.917,4.584,"NAN",11.7,"NAN",0,0
"2026-05-20 06:20:45",4630413,35051,8,3.084,315.4,11.7,68.1,336.6,338.8,3.869,4.584,"NAN",11.7,"NAN",0,0
"2026-05-20 06:20:50",4630414,35051,8,3.584,318.8,11.75,68.55,336.2,342.6,3.876,4.584,"NAN",11.7,"NAN",0,0
"2026-05-20 06:20:55",4630415,35051,8,3.751,318.4,11.75,69.05,332.7,345.7,3.89,4.584,"NAN",11.7,"NAN",0,0
"2026-05-20 06:21:00",4630416,35051,8,3.917,328.6,11.75,69.25,334.1,354.5,3.897,4.584,"NAN",11.7,"NAN",0,0
"2026-05-20 06:21:05",4630417,35051,8,3.917,329.2,11.75,69.45,337.4,351.8,3.897,4.584,"NAN",11.7,"NAN",0,0
"2026-05-20 06:21:10",4630418,35051,8,3.417,334.9,11.75,69.35,334.3,0.6,3.869,4.584,"NAN",11.7,"NAN",0,0
"2026-05-20 06:21:15",4630419,35051,8,4.251,323.5,11.7,68.8,336.1,347.4,3.883,4.584,"NAN",11.7,"NAN",0,0
"2026-05-20 06:21:20",4630420,35051,8,3.751,320,11.7,68.45,335.7,344.3,3.862,4.584,"NAN",11.7,"NAN",0,0
"2026-05-20 06:21:25",4630421,35051,8,3.751,320.1,11.7,68.2,334.1,346,3.855,4.584,"NAN",11.7,"NAN",0,0
"2026-05-20 06:21:30",4630422,35051,8,4.084,324.9,11.7,68.15,335.4,349.5,3.834,4.418,"NAN",11.7,"NAN",0,0
"2026-05-20 06:21:35",4630423,35051,8,4.084,323,11.7,67.95,337,346,3.834,4.418,"NAN",11.7,"NAN",0,0
"2026-05-20 06:21:40",4630424,35051,8,3.251,318.6,11.7,67.75,333.8,344.8,3.806,4.418,"NAN",11.7,"NAN",0,0
"2026-05-20 06:21:45",4630425,35051,8,3.751,324.1,11.7,67.55,339.1,345,3.785,4.418,"NAN",11.7,"NAN",0,0
"2026-05-20 06:21:50",4630426,35051,8,3.251,323.8,11.7,67.4,337.2,346.6,3.737,4.251,"NAN",11.7,"NAN",0,0
"2026-05-20 06:21:55",4630427,35051,8,2.917,323.8,11.7,67.5,341.2,342.6,3.681,4.251,"NAN",11.7,"NAN",0,0
"2026-05-20 06:22:00",4630428,35051,8,3.417,327.6,11.7,67.75,336.2,351.4,3.647,4.251,"NAN",11.7,"NAN",0,0
"2026-05-20 06:22:05",4630429,35051,8,3.917,325,11.7,68.15,337.4,347.6,3.647,4.251,"NAN",11.7,"NAN",0,0
"2026-05-20 06:22:10",4630430,35051,8,3.751,324.9,11.7,68.45,335.2,349.7,3.647,4.251,"NAN",11.7,"NAN",0,0
"2026-05-20 06:22:15",4630431,35051,8,3.251,326.6,11.75,68.45,335.5,351.1,3.612,4.251,"NAN",11.7,"NAN",0,0
"2026-05-20 06:22:20",4630432,35051,8,4.084,326.8,11.7,68.15,336.6,350.2,3.633,4.251,"NAN",11.7,"NAN",0,0
"2026-05-20 06:22:25",4630433,35051,8,4.751,330.2,11.75,68.15,335.7,354.5,3.681,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:22:30",4630434,35051,8,4.084,324.2,11.7,68.25,333.6,350.6,3.702,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:22:35",4630435,35051,8,4.251,321.6,11.75,68.35,336.6,345,3.737,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:22:40",4630436,35051,8,4.251,320,11.7,68.5,335.5,344.5,3.772,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:22:45",4630437,35051,8,3.751,323,11.7,68.2,336.2,346.8,3.799,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:22:50",4630438,35051,8,3.584,322.3,11.7,67.75,337,345.3,3.799,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:22:55",4630439,35051,8,3.417,320.3,11.7,67.4,334.8,345.5,3.785,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:23:00",4630440,35051,8,3.584,319,11.7,67.15,334.8,344.2,3.772,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:23:05",4630441,35051,8,3.584,315.9,11.7,66.9,337.6,338.3,3.758,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:23:10",4630442,35051,8,3.251,315.4,11.65,66.5,336.2,339.2,3.751,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:23:15",4630443,35051,8,3.751,316.6,11.65,66.3,336.6,340,3.73,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:23:20",4630444,35051,8,3.417,311.4,11.65,66.2,337.2,334.2,3.716,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:23:25",4630445,35051,8,3.251,311.7,11.65,66.3,335.5,336.2,3.695,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:23:30",4630446,35051,8,3.751,319.2,11.7,66.4,337,342.2,3.681,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:23:35",4630447,35051,8,3.417,315.8,11.65,66.6,332.9,342.9,3.654,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:23:40",4630448,35051,8,4.418,316.2,11.7,67.1,333.6,342.6,3.702,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:23:45",4630449,35051,8,4.584,322.6,11.65,67.35,334.5,348.1,3.737,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:23:50",4630450,35051,8,4.418,322,11.65,67.35,333.3,348.7,3.785,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:23:55",4630451,35051,8,3.584,328.3,11.65,67.3,336.1,352.2,3.813,4.751,"NAN",11.7,"NAN",0,0
"2026-05-20 06:24:00",4630452,35051,8,3.917,316.4,11.65,67,335.9,340.5,3.834,4.751,"NAN",11.68,"NAN",0,0
"2026-05-20 06:24:05",4630453,35051,8,4.084,316.6,11.65,66.7,334.8,341.8,3.841,4.751,"NAN",11.68,"NAN",0,0
"2026-05-20 06:24:10",4630454,35051,8,4.251,314.3,11.65,66.6,334.3,340,3.862,4.751,"NAN",11.68,"NAN",0,0
"2026-05-20 06:24:15",4630455,35051,8,4.251,322,11.65,66.5,335.9,346.1,3.904,4.751,"NAN",11.68,"NAN",0,0
"2026-05-20 06:24:20",4630456,35051,8,3.751,316.5,11.65,66.4,337,339.5,3.89,4.751,"NAN",11.68,"NAN",0,0
"2026-05-20 06:24:25",4630457,35051,8,3.417,318.4,11.55,66.15,337,341.4,3.834,4.584,"NAN",11.67,"NAN",0,0
"2026-05-20 06:24:30",4630458,35051,8,4.084,312.3,11.6,66.2,335.4,336.9,3.834,4.584,"NAN",11.67,"NAN",0,0
"2026-05-20 06:24:35",4630459,35051,8,4.251,316.2,11.6,66.45,334,342.2,3.834,4.584,"NAN",11.67,"NAN",0,0
"2026-05-20 06:24:40",4630460,35051,8,3.917,317.5,11.65,66.9,334.7,342.8,3.82,4.584,"NAN",11.67,"NAN",0,0
"2026-05-20 06:24:45",4630461,35051,8,4.584,318.8,11.6,67.3,333.1,345.7,3.855,4.584,"NAN",11.67,"NAN",0,0
"2026-05-20 06:24:50",4630462,35051,8,4.918,317.9,11.65,67.45,334.3,343.6,3.911,4.918,"NAN",11.67,"NAN",0,0
"2026-05-20 06:24:55",4630463,35051,8,4.918,312.6,11.6,67.65,333.1,339.5,3.973,4.918,"NAN",11.66,"NAN",0,0
"2026-05-20 06:25:00",4630464,35051,8,4.751,316.7,11.6,67.75,332.4,344.3,4.022,4.918,"NAN",11.66,"NAN",0,0
"2026-05-20 06:25:05",4630465,35051,8,4.084,100.4,11.55,67.35,335.9,124.5,4.042,4.918,"NAN",11.66,"NAN",0,0
"2026-05-20 06:25:10",4630466,35051,8,3.917,317.1,11.55,67,333.8,343.3,4.07,4.918,"NAN",11.66,"NAN",0,0
"2026-05-20 06:25:15",4630467,35051,8,4.084,315.3,11.55,66.5,335.7,339.6,4.084,4.918,"NAN",11.66,"NAN",0,0
"2026-05-20 06:25:20",4630468,35051,8,3.917,323.5,11.55,66.1,334.1,349.4,4.105,4.918,"NAN",11.66,"NAN",0,0
"2026-05-20 06:25:25",4630469,35051,8,3.417,324.7,11.55,65.75,336.4,348.3,4.112,4.918,"NAN",11.66,"NAN",0,0
"2026-05-20 06:25:30",4630470,35051,8,3.751,322.3,11.55,65.7,333.1,349.2,4.112,4.918,"NAN",11.66,"NAN",0,0
"2026-05-20 06:25:35",4630471,35051,8,4.084,306.6,11.55,66,333.6,333,4.14,4.918,"NAN",11.66,"NAN",0,0
"2026-05-20 06:25:40",4630472,35051,8,4.918,322.8,11.55,66.35,332.4,350.4,4.161,4.918,"NAN",11.66,"NAN",0,0
"2026-05-20 06:25:45",4630473,35051,8,4.418,324.9,11.6,66.6,335,349.9,4.154,4.918,"NAN",11.66,"NAN",0,0
"2026-05-20 06:25:50",4630474,35051,8,3.751,326.5,11.6,66.4,335.7,350.8,4.126,4.918,"NAN",11.66,"NAN",0,0
"2026-05-20 06:25:55",4630475,35051,8,4.251,339.5,11.55,66.1,336.8,2.7,4.154,4.918,"NAN",11.66,"NAN",0,0
"2026-05-20 06:26:00",4630476,35051,8,4.084,329.7,11.55,65.85,335.2,354.5,4.161,4.918,"NAN",11.63,"NAN",0,0
"2026-05-20 06:26:05",4630477,35051,8,4.418,323.3,11.55,65.65,335.9,347.4,4.174,4.918,"NAN",11.63,"NAN",0,0
"2026-05-20 06:26:10",4630478,35051,8,4.918,322.1,11.55,65.6,333.6,348.5,4.202,4.918,"NAN",11.63,"NAN",0,0
"2026-05-20 06:26:15",4630479,35051,8,4.418,327.2,11.55,65.8,336.1,351.1,4.209,4.918,"NAN",11.63,"NAN",0,0
"2026-05-20 06:26:20",4630480,35051,8,4.084,327,11.55,66,335.7,351.3,4.223,4.918,"NAN",11.63,"NAN",0,0
"2026-05-20 06:26:25",4630481,35051,8,3.917,322.7,11.55,66.2,336.6,346.1,4.244,4.918,"NAN",11.63,"NAN",0,0
"2026-05-20 06:26:30",4630482,35051,8,3.751,322.7,11.55,66.45,335.9,346.8,4.23,4.918,"NAN",11.63,"NAN",0,0
"2026-05-20 06:26:35",4630483,35051,8,3.417,312.8,11.6,66.85,334.8,338,4.195,4.918,"NAN",11.63,"NAN",0,0
"2026-05-20 06:26:40",4630484,35051,8,3.584,316.9,11.65,67.4,336.2,340.7,4.181,4.918,"NAN",11.63,"NAN",0,0
"2026-05-20 06:26:45",4630485,35051,8,3.917,315.6,11.65,68.05,333.4,342.2,4.154,4.918,"NAN",11.66,"NAN",0,0
"2026-05-20 06:26:50",4630486,35051,8,3.917,325.6,11.65,68.5,333.4,352.2,4.112,4.918,"NAN",11.66,"NAN",0,0
"2026-05-20 06:26:55",4630487,35051,8,4.084,325,11.65,68.45,334.8,350.2,4.077,4.918,"NAN",11.66,"NAN",0,0
"2026-05-20 06:27:00",4630488,35051,8,4.418,317.1,11.65,68.45,333.8,343.3,4.063,4.918,"NAN",11.66,"NAN",0,0
"2026-05-20 06:27:05",4630489,35051,8,4.418,316.7,11.65,68.6,332.9,343.8,4.077,4.918,"NAN",11.66,"NAN",0,0
"2026-05-20 06:27:10",4630490,35051,8,4.751,317.2,11.7,68.9,332.9,344.3,4.112,4.918,"NAN",11.66,"NAN",0,0
"2026-05-20 06:27:15",4630491,35051,8,4.084,326.1,11.7,68.95,334.7,351.4,4.112,4.918,"NAN",11.66,"NAN",0,0
"2026-05-20 06:27:20",4630492,35051,8,4.251,329.7,11.65,68.65,335.2,354.5,4.126,4.918,"NAN",11.66,"NAN",0,0
"2026-05-20 06:27:25",4630493,35051,8,4.084,322.4,11.65,68.25,337.4,345,4.154,4.918,"NAN",11.66,"NAN",0,0
"2026-05-20 06:27:30",4630494,35051,8,3.917,319.6,11.65,67.9,335.5,344.1,4.161,4.918,"NAN",11.66,"NAN",0,0
"2026-05-20 06:27:35",4630495,35051,8,4.251,313.9,11.65,68,331.5,342.4,4.168,4.918,"NAN",11.66,"NAN",0,0
"2026-05-20 06:27:40",4630496,35051,8,3.751,321.8,11.65,68,336.6,345.2,4.119,4.918,"NAN",11.66,"NAN",0,0
"2026-05-20 06:27:45",4630497,35051,8,3.917,313.3,11.65,67.7,335.7,337.6,4.098,4.918,"NAN",11.66,"NAN",0,0
"2026-05-20 06:27:50",4630498,35051,8,3.751,310.2,11.6,67.1,333.6,336.6,4.098,4.918,"NAN",11.66,"NAN",0,0
"2026-05-20 06:27:55",4630499,35051,8,3.917,321.9,11.55,66.55,334.3,347.6,4.084,4.918,"NAN",11.66,"NAN",0,0
"2026-05-20 06:28:00",4630500,35051,8,3.751,320.9,11.6,66.3,334.5,346.4,4.07,4.918,"NAN",11.64,"NAN",0,0
"2026-05-20 06:28:05",4630501,35051,8,3.751,322.6,11.55,66.25,334.1,348.5,4.042,4.918,"NAN",11.63,"NAN",0,0
"2026-05-20 06:28:10",4630502,35051,8,4.584,321.8,11.6,66.4,336.8,345,4.029,4.751,"NAN",11.63,"NAN",0,0
"2026-05-20 06:28:15",4630503,35051,8,4.084,323.1,11.6,66.8,335,348.1,4.015,4.751,"NAN",11.63,"NAN",0,0
"2026-05-20 06:28:20",4630504,35051,8,4.918,332.2,11.55,67.15,337.7,354.5,4.049,4.918,"NAN",11.63,"NAN",0,0
"2026-05-20 06:28:25",4630505,35051,8,4.084,324.3,11.55,67.35,335.5,348.8,4.056,4.918,"NAN",11.63,"NAN",0,0
"2026-05-20 06:28:30",4630506,35051,8,4.251,341.3,11.65,67.55,339.1,2.2,4.077,4.918,"NAN",11.63,"NAN",0,0
"2026-05-20 06:28:35",4630507,35051,8,3.917,337.8,11.6,67.6,336.4,1.4,4.098,4.918,"NAN",11.63,"NAN",0,0
"2026-05-20 06:28:40",4630508,35051,8,4.084,330.9,11.55,67.45,336.8,354.1,4.119,4.918,"NAN",11.63,"NAN",0,0
"2026-05-20 06:28:45",4630509,35051,8,4.418,336,11.6,67.35,335.7,0.3,4.14,4.918,"NAN",11.63,"NAN",0,0
"2026-05-20 06:28:50",4630510,35051,8,5.084,329.3,11.6,67.35,334.8,354.5,4.188,5.084,"NAN",11.63,"NAN",0,0
"2026-05-20 06:28:55",4630511,35051,8,5.084,325.8,11.65,67.55,336.4,349.4,4.23,5.084,"NAN",11.63,"NAN",0,0
"2026-05-20 06:29:00",4630512,35051,8,5.251,320.3,11.6,67.55,332.4,347.9,4.265,5.251,"NAN",11.63,"NAN",0,0
"2026-05-20 06:29:05",4630513,35051,8,4.751,327.8,11.6,67.35,333.3,354.5,4.279,5.251,"NAN",11.63,"NAN",0,0
"2026-05-20 06:29:10",4630514,35051,8,5.084,317,11.55,66.95,333.4,343.6,4.293,5.251,"NAN",11.63,"NAN",0,0
"2026-05-20 06:29:15",4630515,35051,8,4.751,318.6,11.6,66.7,334.3,344.3,4.32,5.251,"NAN",11.63,"NAN",0,0
"2026-05-20 06:29:20",4630516,35051,8,4.751,321,11.6,66.6,332.9,348.1,4.341,5.251,"NAN",11.63,"NAN",0,0
"2026-05-20 06:29:25",4630517,35051,8,4.584,320,11.55,66.5,332.7,347.3,4.362,5.251,"NAN",11.63,"NAN",0,0
"2026-05-20 06:29:30",4630518,35051,8,4.084,322.7,11.55,66.4,336.6,346.1,4.369,5.251,"NAN",11.63,"NAN",0,0
"2026-05-20 06:29:35",4630519,35051,8,3.584,319.4,11.6,66.2,335.5,343.9,4.341,5.251,"NAN",11.63,"NAN",0,0
"2026-05-20 06:29:40",4630520,35051,8,3.584,322.6,11.55,66.2,335.5,347.1,4.334,5.251,"NAN",11.63,"NAN",0,0
"2026-05-20 06:29:45",4630521,35051,8,3.751,324.5,11.6,66.35,335,349.5,4.327,5.251,"NAN",11.63,"NAN",0,0
"2026-05-20 06:29:50",4630522,35051,8,3.417,329.6,11.55,66.5,337.4,352.2,4.313,5.251,"NAN",11.63,"NAN",0,0
"2026-05-20 06:29:55",4630523,35051,8,3.251,319.9,11.6,66.5,335.4,344.5,4.286,5.251,"NAN",11.63,"NAN",0,0
"2026-05-20 06:30:00",4630524,35051,8,3.584,319.5,11.55,66.6,334.7,344.8,4.279,5.251,"NAN",11.63,"NAN",0,0
"2026-05-20 06:30:05",4630525,35051,8,3.751,321.5,11.55,66.95,334.8,346.7,4.279,5.251,"NAN",11.63,"NAN",0,0
"2026-05-20 06:30:10",4630526,35051,8,4.084,316.6,11.55,67.3,333.8,342.8,4.258,5.251,"NAN",11.63,"NAN",0,0
"2026-05-20 06:30:15",4630527,35051,8,4.084,314.5,11.55,67.4,337,337.5,4.258,5.251,"NAN",11.63,"NAN",0,0
"2026-05-20 06:30:20",4630528,35051,8,4.251,319.3,11.6,67.35,335.7,343.6,4.23,5.251,"NAN",11.63,"NAN",0,0
"2026-05-20 06:30:25",4630529,35051,8,3.917,316.2,11.55,67.35,336.2,340,4.223,5.251,"NAN",11.63,"NAN",0,0
"2026-05-20 06:30:30",4630530,35051,8,4.084,327.3,11.6,67.35,334.5,352.8,4.216,5.251,"NAN",11.62,"NAN",0,0
"2026-05-20 06:30:35",4630531,35051,8,4.084,329,11.55,67.3,334.5,354.5,4.223,5.251,"NAN",11.62,"NAN",0,0
"2026-05-20 06:30:40",4630532,35051,8,3.917,324.9,11.55,67.25,335.4,349.5,4.216,5.251,"NAN",11.61,"NAN",0,0
"2026-05-20 06:30:45",4630533,35051,8,3.417,329.4,11.55,67.35,337.2,352.2,4.174,5.251,"NAN",11.61,"NAN",0,0
"2026-05-20 06:30:50",4630534,35051,8,3.417,332.3,11.55,67.65,338.3,354,4.105,5.251,"NAN",11.61,"NAN",0,0
"2026-05-20 06:30:55",4630535,35051,8,3.584,323,11.6,67.95,336.2,346.8,4.042,5.251,"NAN",11.61,"NAN",0,0
"2026-05-20 06:31:00",4630536,35051,8,2.917,327.6,11.6,68.4,335.9,351.7,3.945,5.084,"NAN",11.61,"NAN",0,0
"2026-05-20 06:31:05",4630537,35051,8,3.417,323.3,11.6,68.55,337.4,345.9,3.89,5.084,"NAN",11.61,"NAN",0,0
"2026-05-20 06:31:10",4630538,35051,8,3.251,325.9,11.55,68.5,336.4,349.5,3.813,4.751,"NAN",11.61,"NAN",0,0
"2026-05-20 06:31:15",4630539,35051,8,3.251,330.6,11.55,68.35,337.4,353.2,3.751,4.751,"NAN",11.61,"NAN",0,0
"2026-05-20 06:31:20",4630540,35051,8,3.417,329.4,11.55,68.1,337.7,351.7,3.695,4.584,"NAN",11.61,"NAN",0,0
"2026-05-20 06:31:25",4630541,35051,8,3.751,327,11.55,67.95,336.2,350.8,3.66,4.251,"NAN",11.61,"NAN",0,0
"2026-05-20 06:31:30",4630542,35051,8,3.584,328.9,11.55,67.95,335.7,353.2,3.64,4.251,"NAN",11.61,"NAN",0,0
"2026-05-20 06:31:35",4630543,35051,8,3.584,327.8,11.55,67.75,335.7,352.1,3.64,4.251,"NAN",11.61,"NAN",0,0
"2026-05-20 06:31:40",4630544,35051,8,3.917,327.3,11.55,67.55,337.2,350.1,3.654,4.251,"NAN",11.6,"NAN",0,0
"2026-05-20 06:31:45",4630545,35051,8,3.751,326.9,11.55,67.2,335.2,351.7,3.654,4.251,"NAN",11.6,"NAN",0,0
"2026-05-20 06:31:50",4630546,35051,8,3.751,323.3,11.55,67.2,335.9,347.4,3.667,4.251,"NAN",11.59,"NAN",0,0
"2026-05-20 06:31:55",4630547,35051,8,3.917,327.5,11.55,67.3,336.8,350.7,3.695,4.251,"NAN",11.6,"NAN",0,0
"2026-05-20 06:32:00",4630548,35051,8,3.751,322,11.55,67.5,335.4,346.6,3.702,4.251,"NAN",11.59,"NAN",0,0
"2026-05-20 06:32:05",4630549,35051,8,3.251,319.4,11.55,67.7,337.2,342.2,3.681,4.251,"NAN",11.59,"NAN",0,0
"2026-05-20 06:32:10",4630550,35051,8,3.251,322.5,11.55,67.85,337.7,344.8,3.647,4.251,"NAN",11.59,"NAN",0,0
"2026-05-20 06:32:15",4630551,35051,8,3.751,319.9,11.55,68.1,337,342.9,3.633,4.251,"NAN",11.59,"NAN",0,0
"2026-05-20 06:32:20",4630552,35051,8,3.584,320.2,11.6,68.45,333.4,346.8,3.605,4.084,"NAN",11.59,"NAN",0,0
"2026-05-20 06:32:25",4630553,35051,8,3.417,322.6,11.6,68.75,335.7,346.9,3.584,4.084,"NAN",11.59,"NAN",0,0
"2026-05-20 06:32:30",4630554,35051,8,3.584,315.9,11.55,68.85,335,340.9,3.563,4.084,"NAN",11.59,"NAN",0,0
"2026-05-20 06:32:35",4630555,35051,8,3.251,324,11.55,68.65,336.2,347.8,3.528,3.917,"NAN",11.59,"NAN",0,0
"2026-05-20 06:32:40",4630556,35051,8,3.584,320.5,11.55,68.4,335.7,344.8,3.515,3.917,"NAN",11.59,"NAN",0,0
"2026-05-20 06:32:45",4630557,35051,8,3.084,323.5,11.55,67.95,335.7,347.8,3.501,3.917,"NAN",11.59,"NAN",0,0
"2026-05-20 06:32:50",4630558,35051,8,2.917,324.5,11.5,67.65,337.4,347.1,3.48,3.917,"NAN",11.57,"NAN",0,0
"2026-05-20 06:32:55",4630559,35051,8,2.917,330.9,11.55,67.6,336.4,354.5,3.452,3.917,"NAN",11.57,"NAN",0,0
"2026-05-20 06:33:00",4630560,35051,8,3.084,315.1,11.55,67.75,332,343.1,3.459,3.917,"NAN",11.57,"NAN",0,0
"2026-05-20 06:33:05",4630561,35051,8,2.917,339.9,11.55,68.2,338.8,1.1,3.438,3.917,"NAN",11.57,"NAN",0,0
"2026-05-20 06:33:10",4630562,35051,8,3.417,332.2,11.55,68.8,337.7,354.5,3.445,3.917,"NAN",11.59,"NAN",0,0
"2026-05-20 06:33:15",4630563,35051,8,3.417,336.6,11.55,69.2,336.4,0.2,3.452,3.917,"NAN",11.59,"NAN",0,0
"2026-05-20 06:33:20",4630564,35051,8,3.751,331.7,11.55,69.2,337.2,354.5,3.466,3.917,"NAN",11.59,"NAN",0,0
"2026-05-20 06:33:25",4630565,35051,8,3.584,332.5,11.55,68.95,338.3,354.2,3.459,3.917,"NAN",11.59,"NAN",0,0
"2026-05-20 06:33:30",4630566,35051,8,3.584,331.8,11.55,68.5,338.4,353.4,3.459,3.917,"NAN",11.57,"NAN",0,0
"2026-05-20 06:33:35",4630567,35051,8,4.418,331.3,11.55,68.4,336.8,354.5,3.494,4.418,"NAN",11.57,"NAN",0,0
"2026-05-20 06:33:40",4630568,35051,8,4.251,327,11.55,68.3,336.8,350.2,3.508,4.418,"NAN",11.57,"NAN",0,0
"2026-05-20 06:33:45",4630569,35051,8,3.584,330.7,11.55,68.05,336.2,354.5,3.501,4.418,"NAN",11.57,"NAN",0,0
"2026-05-20 06:33:50",4630570,35051,8,3.751,320.7,11.5,67.55,337,343.7,3.501,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:33:55",4630571,35051,8,3.751,328,11.55,67.1,335.9,352.1,3.494,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:34:00",4630572,35051,8,3.751,337,11.55,66.85,334.8,2.2,3.494,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:34:05",4630573,35051,8,4.251,330.6,11.55,66.8,336.8,353.8,3.535,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:34:10",4630574,35051,8,3.751,329.9,11.55,66.85,335.4,354.5,3.556,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:34:15",4630575,35051,8,3.417,339.5,11.55,66.65,337.7,1.8,3.542,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:34:20",4630576,35051,8,3.751,341.8,11.55,66.55,337.7,4.1,3.549,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:34:25",4630577,35051,8,3.251,340,11.55,66.55,335.7,4.3,3.542,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:34:30",4630578,35051,8,3.751,341.2,11.55,66.85,334.5,6.7,3.549,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:34:35",4630579,35051,8,3.417,342.5,11.55,67.2,336.4,6.1,3.556,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:34:40",4630580,35051,8,3.751,337,11.55,67.35,336.8,0.2,3.563,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:34:45",4630581,35051,8,4.084,324.9,11.55,67.9,335.9,349,3.605,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:34:50",4630582,35051,8,4.084,322.1,11.6,68.5,336.4,345.7,3.654,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:34:55",4630583,35051,8,3.917,323.2,11.55,68.95,336.4,346.8,3.695,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:35:00",4630584,35051,8,4.084,327.5,11.6,69.1,335.2,352.3,3.737,4.418,"NAN",11.57,"NAN",0,0
"2026-05-20 06:35:05",4630585,35051,8,3.751,322.6,11.55,69.05,333.1,349.5,3.772,4.418,"NAN",11.57,"NAN",0,0
"2026-05-20 06:35:10",4630586,35051,8,3.917,327.5,11.55,68.9,335.7,351.8,3.792,4.418,"NAN",11.57,"NAN",0,0
"2026-05-20 06:35:15",4630587,35051,8,4.084,324,11.55,68.35,334.8,349.2,3.82,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:35:20",4630588,35051,8,3.751,327.8,11.55,68.05,336.4,351.4,3.82,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:35:25",4630589,35051,8,3.917,339,11.55,67.6,338.6,0.4,3.834,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:35:30",4630590,35051,8,3.584,340.8,11.55,67.45,337.7,3.1,3.834,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:35:35",4630591,35051,8,3.584,337.4,11.55,67.6,335.5,1.9,3.799,4.251,"NAN",11.56,"NAN",0,0
"2026-05-20 06:35:40",4630592,35051,8,3.917,337.6,11.55,67.75,336.2,1.4,3.785,4.251,"NAN",11.56,"NAN",0,0
"2026-05-20 06:35:45",4630593,35051,8,3.917,345.6,11.55,67.75,340,5.6,3.799,4.251,"NAN",11.56,"NAN",0,0
"2026-05-20 06:35:50",4630594,35051,8,3.751,340.4,11.55,67.75,340.2,0.2,3.799,4.251,"NAN",11.56,"NAN",0,0
"2026-05-20 06:35:55",4630595,35051,8,3.417,337.7,11.55,67.65,337.2,0.5,3.785,4.251,"NAN",11.56,"NAN",0,0
"2026-05-20 06:36:00",4630596,35051,8,3.751,341.3,11.55,67.5,336.1,5.2,3.785,4.251,"NAN",11.55,"NAN",0,0
"2026-05-20 06:36:05",4630597,35051,8,3.584,339.6,11.55,67.35,337.4,2.2,3.758,4.084,"NAN",11.56,"NAN",0,0
"2026-05-20 06:36:10",4630598,35051,8,3.584,337.2,11.55,67.35,337,0.2,3.751,4.084,"NAN",11.55,"NAN",0,0
"2026-05-20 06:36:15",4630599,35051,8,3.917,333.1,11.55,67.6,338.6,354.5,3.772,4.084,"NAN",11.56,"NAN",0,0
"2026-05-20 06:36:20",4630600,35051,8,3.917,328.6,11.55,67.95,338.3,350.3,3.779,4.084,"NAN",11.56,"NAN",0,0
"2026-05-20 06:36:25",4630601,35051,8,3.251,331.1,11.55,68.2,336.6,354.5,3.779,4.084,"NAN",11.56,"NAN",0,0
"2026-05-20 06:36:30",4630602,35051,8,3.584,332.2,11.55,68.5,337.7,354.5,3.772,4.084,"NAN",11.56,"NAN",0,0
"2026-05-20 06:36:35",4630603,35051,8,3.584,323.6,11.55,68.8,335.5,348.1,3.779,4.084,"NAN",11.56,"NAN",0,0
"2026-05-20 06:36:40",4630604,35051,8,2.917,327.3,11.55,69.3,338.4,348.9,3.744,4.084,"NAN",11.56,"NAN",0,0
"2026-05-20 06:36:45",4630605,35051,8,2.917,322.1,11.55,69.5,336.2,345.9,3.695,4.084,"NAN",11.56,"NAN",0,0
"2026-05-20 06:36:50",4630606,35051,8,2.917,316.5,11.55,69.8,338.3,338.2,3.647,4.084,"NAN",11.56,"NAN",0,0
"2026-05-20 06:36:55",4630607,35051,8,3.584,309.1,11.65,70.3,334.1,335,3.633,4.084,"NAN",11.56,"NAN",0,0
"2026-05-20 06:37:00",4630608,35051,8,3.584,317.4,11.55,70.6,333.8,343.6,3.612,4.084,"NAN",11.56,"NAN",0,0
"2026-05-20 06:37:05",4630609,35051,8,3.917,317.1,11.55,70.55,334.5,342.6,3.619,4.084,"NAN",11.56,"NAN",0,0
"2026-05-20 06:37:10",4630610,35051,8,3.417,329.3,11.55,70.3,334.8,354.5,3.598,4.084,"NAN",11.56,"NAN",0,0
"2026-05-20 06:37:15",4630611,35051,8,3.584,330.9,11.55,70.2,336.4,354.5,3.577,3.917,"NAN",11.56,"NAN",0,0
"2026-05-20 06:37:20",4630612,35051,8,3.417,331.6,11.55,70.2,338.8,352.8,3.563,3.917,"NAN",11.56,"NAN",0,0
"2026-05-20 06:37:25",4630613,35051,8,2.917,330.6,11.55,70.25,337.2,353.4,3.522,3.917,"NAN",11.56,"NAN",0,0
"2026-05-20 06:37:30",4630614,35051,8,3.417,327.4,11.6,70.5,338.6,348.8,3.515,3.917,"NAN",11.56,"NAN",0,0
"2026-05-20 06:37:35",4630615,35051,8,2.917,191.6,11.65,71,337.7,213.9,3.487,3.917,"NAN",11.56,"NAN",0,0
"2026-05-20 06:37:40",4630616,35051,8,3.584,330.7,11.65,71.65,336.2,354.5,3.473,3.917,"NAN",11.56,"NAN",0,0
"2026-05-20 06:37:45",4630617,35051,8,3.917,329.6,11.65,72.05,336.8,352.8,3.473,3.917,"NAN",11.57,"NAN",0,0
"2026-05-20 06:37:50",4630618,35051,8,3.584,337.7,11.65,72.35,336.6,1.1,3.466,3.917,"NAN",11.57,"NAN",0,0
"2026-05-20 06:37:55",4630619,35051,8,3.584,326.3,11.65,72.6,336.8,349.5,3.473,3.917,"NAN",11.59,"NAN",0,0
"2026-05-20 06:38:00",4630620,35051,8,3.584,343.1,11.65,72.8,335.2,7.9,3.466,3.917,"NAN",11.59,"NAN",0,0
"2026-05-20 06:38:05",4630621,35051,8,3.584,330.2,11.7,72.85,336.6,353.6,3.466,3.917,"NAN",11.59,"NAN",0,0
"2026-05-20 06:38:10",4630622,35051,8,3.584,329.1,11.7,72.95,335,354.1,3.466,3.917,"NAN",11.59,"NAN",0,0
"2026-05-20 06:38:15",4630623,35051,8,3.417,329.3,11.65,72.75,335.7,353.6,3.445,3.917,"NAN",11.59,"NAN",0,0
"2026-05-20 06:38:20",4630624,35051,8,3.417,330.4,11.65,72.1,335.9,354.5,3.424,3.917,"NAN",11.59,"NAN",0,0
"2026-05-20 06:38:25",4630625,35051,8,3.584,328.9,11.6,71,335.5,353.4,3.438,3.917,"NAN",11.59,"NAN",0,0
"2026-05-20 06:38:30",4630626,35051,8,3.584,324.4,11.55,70.05,335.9,348.5,3.438,3.917,"NAN",11.59,"NAN",0,0
"2026-05-20 06:38:35",4630627,35051,8,3.084,327.9,11.55,69.15,337.2,350.7,3.417,3.917,"NAN",11.57,"NAN",0,0
"2026-05-20 06:38:40",4630628,35051,8,3.251,324.5,11.55,68.5,333.1,351.4,3.431,3.917,"NAN",11.57,"NAN",0,0
"2026-05-20 06:38:45",4630629,35051,8,2.917,322,11.55,67.85,335.4,346.6,3.431,3.917,"NAN",11.56,"NAN",0,0
"2026-05-20 06:38:50",4630630,35051,8,2.917,323.9,11.55,67.7,334.7,349.2,3.431,3.917,"NAN",11.56,"NAN",0,0
"2026-05-20 06:38:55",4630631,35051,8,3.084,329.2,11.55,67.8,335.9,353.3,3.41,3.917,"NAN",11.56,"NAN",0,0
"2026-05-20 06:39:00",4630632,35051,8,3.417,320.9,11.55,68.25,335.9,345,3.403,3.917,"NAN",11.56,"NAN",0,0
"2026-05-20 06:39:05",4630633,35051,8,3.084,321.5,11.6,69.3,336.2,345.3,3.369,3.917,"NAN",11.57,"NAN",0,0
"2026-05-20 06:39:10",4630634,35051,8,3.084,321.7,11.6,69.9,336.4,345.3,3.355,3.917,"NAN",11.57,"NAN",0,0
"2026-05-20 06:39:15",4630635,35051,8,3.084,320.7,11.55,70.3,338.1,342.6,3.334,3.917,"NAN",11.57,"NAN",0,0
"2026-05-20 06:39:20",4630636,35051,8,3.084,329.1,11.55,70.5,337.7,351.4,3.32,3.917,"NAN",11.57,"NAN",0,0
"2026-05-20 06:39:25",4630637,35051,8,2.917,323,11.6,70.85,335.7,347.3,3.32,3.917,"NAN",11.57,"NAN",0,0
"2026-05-20 06:39:30",4630638,35051,8,3.584,329.5,11.55,71.05,337.9,351.6,3.327,3.917,"NAN",11.57,"NAN",0,0
"2026-05-20 06:39:35",4630639,35051,8,3.417,329.7,11.55,71.1,335.2,354.5,3.348,3.917,"NAN",11.57,"NAN",0,0
"2026-05-20 06:39:40",4630640,35051,8,3.417,328.2,11.55,71,338.3,349.9,3.341,3.917,"NAN",11.57,"NAN",0,0
"2026-05-20 06:39:45",4630641,35051,8,3.084,321.8,11.55,70.65,335.7,346.1,3.306,3.584,"NAN",11.57,"NAN",0,0
"2026-05-20 06:39:50",4630642,35051,8,3.084,324.1,11.55,70.4,336.1,348,3.285,3.584,"NAN",11.57,"NAN",0,0
"2026-05-20 06:39:55",4630643,35051,8,3.251,325.2,11.55,70.4,335.2,350,3.271,3.584,"NAN",11.57,"NAN",0,0
"2026-05-20 06:40:00",4630644,35051,8,3.584,314.9,11.6,70.7,334,340.9,3.271,3.584,"NAN",11.57,"NAN",0,0
"2026-05-20 06:40:05",4630645,35051,8,3.584,319.8,11.6,71,334.8,345,3.271,3.584,"NAN",11.59,"NAN",0,0
"2026-05-20 06:40:10",4630646,35051,8,3.251,327.6,11.55,70.9,337.9,349.7,3.258,3.584,"NAN",11.57,"NAN",0,0
"2026-05-20 06:40:15",4630647,35051,8,3.251,330.7,11.55,70.5,336.2,354.5,3.251,3.584,"NAN",11.57,"NAN",0,0
"2026-05-20 06:40:20",4630648,35051,8,3.084,330.4,11.55,70.1,337,353.4,3.237,3.584,"NAN",11.56,"NAN",0,0
"2026-05-20 06:40:25",4630649,35051,8,3.084,328.2,11.55,69.7,336.1,352.1,3.216,3.584,"NAN",11.56,"NAN",0,0
"2026-05-20 06:40:30",4630650,35051,8,3.584,331.5,11.55,69.45,337,354.5,3.216,3.584,"NAN",11.56,"NAN",0,0
"2026-05-20 06:40:35",4630651,35051,8,3.917,338.9,11.55,69.5,336.6,2.3,3.251,3.917,"NAN",11.56,"NAN",0,0
"2026-05-20 06:40:40",4630652,35051,8,4.251,337.6,11.55,69.45,337.4,0.2,3.292,4.251,"NAN",11.56,"NAN",0,0
"2026-05-20 06:40:45",4630653,35051,8,4.418,337.2,11.55,69.35,336.6,0.6,3.355,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:40:50",4630654,35051,8,3.917,336.8,11.55,69.2,336.6,0.2,3.397,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:40:55",4630655,35051,8,3.917,341.1,11.55,68.95,339.1,2,3.431,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:41:00",4630656,35051,8,3.584,343.9,11.55,68.85,338.4,5.5,3.438,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:41:05",4630657,35051,8,3.417,335.9,11.55,68.95,335.7,0.2,3.452,4.418,"NAN",11.54,"NAN",0,0
"2026-05-20 06:41:10",4630658,35051,8,3.584,337.9,11.55,69.1,337.7,0.2,3.473,4.418,"NAN",11.54,"NAN",0,0
"2026-05-20 06:41:15",4630659,35051,8,3.417,322.9,11.55,69.2,337.9,345,3.487,4.418,"NAN",11.54,"NAN",0,0
"2026-05-20 06:41:20",4630660,35051,8,2.751,330.4,11.55,69.25,335.9,354.5,3.473,4.418,"NAN",11.54,"NAN",0,0
"2026-05-20 06:41:25",4630661,35051,8,3.417,326.5,11.55,69.45,336.4,350.1,3.494,4.418,"NAN",11.54,"NAN",0,0
"2026-05-20 06:41:30",4630662,35051,8,3.084,313,11.55,70.05,334.3,338.7,3.473,4.418,"NAN",11.54,"NAN",0,0
"2026-05-20 06:41:35",4630663,35051,8,3.417,317.5,11.55,70.6,337.2,340.3,3.473,4.418,"NAN",11.54,"NAN",0,0
"2026-05-20 06:41:40",4630664,35051,8,3.417,317,11.55,71.1,335.4,341.6,3.473,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:41:45",4630665,35051,8,4.251,314.8,11.55,71.55,334.5,340.3,3.522,4.418,"NAN",11.55,"NAN",0,0
"2026-05-20 06:41:50",4630666,35051,8,3.917,322.2,11.6,72.05,334.1,348.1,3.556,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:41:55",4630667,35051,8,3.584,318.6,11.55,72.1,335.4,343.2,3.57,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:42:00",4630668,35051,8,3.417,316.2,11.55,71.85,333.4,342.8,3.563,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:42:05",4630669,35051,8,3.584,326.9,11.55,71.45,337,349.9,3.563,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:42:10",4630670,35051,8,3.584,325.8,11.55,71.2,335.9,349.9,3.577,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:42:15",4630671,35051,8,3.917,335.7,11.55,71.25,335.5,0.2,3.605,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:42:20",4630672,35051,8,3.251,331.7,11.55,71.15,339.1,352.6,3.612,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:42:25",4630673,35051,8,3.084,323.8,11.55,70.8,335,348.8,3.612,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:42:30",4630674,35051,8,3.417,323,11.55,70.25,336.4,346.6,3.605,4.418,"NAN",11.55,"NAN",0,0
"2026-05-20 06:42:35",4630675,35051,8,3.417,320.9,11.55,69.6,336.6,344.3,3.584,4.418,"NAN",11.54,"NAN",0,0
"2026-05-20 06:42:40",4630676,35051,8,3.751,313.5,11.55,69.45,335.5,338,3.563,4.418,"NAN",11.54,"NAN",0,0
"2026-05-20 06:42:45",4630677,35051,8,4.251,314.3,11.55,69.4,334.1,340.2,3.556,4.251,"NAN",11.54,"NAN",0,0
"2026-05-20 06:42:50",4630678,35051,8,4.251,314.1,11.55,69.35,331.2,342.9,3.57,4.251,"NAN",11.54,"NAN",0,0
"2026-05-20 06:42:55",4630679,35051,8,4.251,324.4,11.5,68.95,335.7,348.7,3.584,4.251,"NAN",11.54,"NAN",0,0
"2026-05-20 06:43:00",4630680,35051,8,3.751,325.7,11.45,68.75,339.3,346.4,3.591,4.251,"NAN",11.54,"NAN",0,0
"2026-05-20 06:43:05",4630681,35051,8,3.751,322.1,11.45,68.65,336.8,345.3,3.605,4.251,"NAN",11.53,"NAN",0,0
"2026-05-20 06:43:10",4630682,35051,8,4.251,322.1,11.45,68.65,335.7,346.4,3.633,4.251,"NAN",11.52,"NAN",0,0
"2026-05-20 06:43:15",4630683,35051,8,3.751,322.6,11.45,68.7,335.5,347.1,3.647,4.251,"NAN",11.52,"NAN",0,0
"2026-05-20 06:43:20",4630684,35051,8,3.917,324.3,11.45,68.75,337.7,346.6,3.695,4.251,"NAN",11.52,"NAN",0,0
"2026-05-20 06:43:25",4630685,35051,8,3.751,325.1,11.45,69,336.4,348.7,3.709,4.251,"NAN",11.52,"NAN",0,0
"2026-05-20 06:43:30",4630686,35051,8,3.751,321.5,11.45,69.25,336.8,344.7,3.737,4.251,"NAN",11.52,"NAN",0,0
"2026-05-20 06:43:35",4630687,35051,8,3.751,324.8,11.5,69.35,337.6,347.2,3.751,4.251,"NAN",11.52,"NAN",0,0
"2026-05-20 06:43:40",4630688,35051,8,2.917,318.8,11.5,69.3,335.5,343.3,3.73,4.251,"NAN",11.52,"NAN",0,0
"2026-05-20 06:43:45",4630689,35051,8,3.084,322.3,11.45,69.3,335.7,346.6,3.681,4.251,"NAN",11.52,"NAN",0,0
"2026-05-20 06:43:50",4630690,35051,8,3.251,311.6,11.45,69.65,336.4,335.2,3.654,4.251,"NAN",11.52,"NAN",0,0
"2026-05-20 06:43:55",4630691,35051,8,4.084,307.3,11.55,70.1,334.7,332.6,3.674,4.251,"NAN",11.52,"NAN",0,0
"2026-05-20 06:44:00",4630692,35051,8,4.084,317.4,11.5,70.6,333.1,344.3,3.702,4.251,"NAN",11.52,"NAN",0,0
"2026-05-20 06:44:05",4630693,35051,8,3.417,320.9,11.55,70.85,336.8,344.1,3.695,4.251,"NAN",11.52,"NAN",0,0
"2026-05-20 06:44:10",4630694,35051,8,3.251,312.3,11.55,71.1,334.8,337.5,3.681,4.251,"NAN",11.52,"NAN",0,0
"2026-05-20 06:44:15",4630695,35051,8,3.251,316.8,11.55,71.55,334.7,342.1,3.654,4.251,"NAN",11.52,"NAN",0,0
"2026-05-20 06:44:20",4630696,35051,8,4.251,321.3,11.55,72.35,334,347.3,3.695,4.251,"NAN",11.54,"NAN",0,0
"2026-05-20 06:44:25",4630697,35051,8,4.084,306.9,11.6,72.8,333.1,333.8,3.737,4.251,"NAN",11.54,"NAN",0,0
"2026-05-20 06:44:30",4630698,35051,8,4.084,312,11.55,73,332.9,339.1,3.765,4.251,"NAN",11.54,"NAN",0,0
"2026-05-20 06:44:35",4630699,35051,8,4.251,319.8,11.55,72.95,334.8,345,3.799,4.251,"NAN",11.54,"NAN",0,0
"2026-05-20 06:44:40",4630700,35051,8,4.251,322.3,11.65,72.75,333.8,348.5,3.82,4.251,"NAN",11.55,"NAN",0,0
"2026-05-20 06:44:45",4630701,35051,8,4.084,323,11.65,72.85,336.6,346.4,3.813,4.251,"NAN",11.56,"NAN",0,0
"2026-05-20 06:44:50",4630702,35051,8,4.584,320.3,11.65,73.05,336.1,344.2,3.827,4.584,"NAN",11.56,"NAN",0,0
"2026-05-20 06:44:55",4630703,35051,8,4.418,320.7,11.65,73.15,335.7,345,3.834,4.584,"NAN",11.56,"NAN",0,0
"2026-05-20 06:45:00",4630704,35051,8,3.417,324.9,11.6,72.5,336.4,348.5,3.82,4.584,"NAN",11.56,"NAN",0,0
"2026-05-20 06:45:05",4630705,35051,8,3.584,321,11.55,71.55,337.9,343.1,3.813,4.584,"NAN",11.56,"NAN",0,0
"2026-05-20 06:45:10",4630706,35051,8,3.084,325.5,11.55,70.7,336.8,348.7,3.765,4.584,"NAN",11.56,"NAN",0,0
"2026-05-20 06:45:15",4630707,35051,8,3.751,316.2,11.55,70.2,334.1,342.1,3.765,4.584,"NAN",11.56,"NAN",0,0
"2026-05-20 06:45:20",4630708,35051,8,3.751,318,11.55,70.1,335.4,342.6,3.758,4.584,"NAN",11.56,"NAN",0,0
"2026-05-20 06:45:25",4630709,35051,8,3.417,322.8,11.55,70.3,335,347.8,3.744,4.584,"NAN",11.56,"NAN",0,0
"2026-05-20 06:45:30",4630710,35051,8,3.584,318.3,11.55,70.3,335.5,342.8,3.737,4.584,"NAN",11.56,"NAN",0,0
"2026-05-20 06:45:35",4630711,35051,8,3.584,319.1,11.55,70.3,335.9,343.2,3.73,4.584,"NAN",11.56,"NAN",0,0
"2026-05-20 06:45:40",4630712,35051,8,3.751,314.4,11.6,70.35,334.5,339.9,3.765,4.584,"NAN",11.56,"NAN",0,0
"2026-05-20 06:45:45",4630713,35051,8,3.917,310,11.55,70.65,332.7,337.3,3.799,4.584,"NAN",11.56,"NAN",0,0
"2026-05-20 06:45:50",4630714,35051,8,3.751,312.5,11.55,70.9,335,337.5,3.82,4.584,"NAN",11.56,"NAN",0,0
"2026-05-20 06:45:55",4630715,35051,8,3.584,317,11.55,70.95,334.8,342.2,3.799,4.584,"NAN",11.56,"NAN",0,0
"2026-05-20 06:46:00",4630716,35051,8,3.584,318.7,11.55,70.95,335.2,343.5,3.779,4.584,"NAN",11.56,"NAN",0,0
"2026-05-20 06:46:05",4630717,35051,8,3.084,322.1,11.55,70.95,334,348.1,3.765,4.584,"NAN",11.56,"NAN",0,0
"2026-05-20 06:46:10",4630718,35051,8,3.584,324,11.55,71,334.8,349.2,3.779,4.584,"NAN",11.56,"NAN",0,0
"2026-05-20 06:46:15",4630719,35051,8,2.917,313.7,11.55,71.2,336.4,337.3,3.765,4.584,"NAN",11.56,"NAN",0,0
"2026-05-20 06:46:20",4630720,35051,8,3.917,317.8,11.55,71.4,333.8,344,3.751,4.584,"NAN",11.56,"NAN",0,0
"2026-05-20 06:46:25",4630721,35051,8,3.917,311.9,11.55,71.95,334.3,337.6,3.744,4.584,"NAN",11.56,"NAN",0,0
"2026-05-20 06:46:30",4630722,35051,8,3.917,308.7,11.55,72.2,333.8,334.9,3.737,4.584,"NAN",11.56,"NAN",0,0
"2026-05-20 06:46:35",4630723,35051,8,4.251,310.9,11.55,72.1,332.9,338,3.737,4.584,"NAN",11.56,"NAN",0,0
"2026-05-20 06:46:40",4630724,35051,8,4.084,311.5,11.55,71.9,333.8,337.7,3.73,4.584,"NAN",11.56,"NAN",0,0
"2026-05-20 06:46:45",4630725,35051,8,3.917,317.4,11.55,71.55,333.4,344,3.723,4.584,"NAN",11.56,"NAN",0,0
"2026-05-20 06:46:50",4630726,35051,8,3.917,315.1,11.55,71.2,333.1,342,3.695,4.418,"NAN",11.56,"NAN",0,0
"2026-05-20 06:46:55",4630727,35051,8,4.084,315.2,11.5,70.9,330.8,344.4,3.681,4.251,"NAN",11.54,"NAN",0,0
"2026-05-20 06:47:00",4630728,35051,8,4.418,311.6,11.5,70.7,332.9,338.7,3.723,4.418,"NAN",11.54,"NAN",0,0
"2026-05-20 06:47:05",4630729,35051,8,4.584,311.8,11.5,70.4,331.3,340.5,3.765,4.584,"NAN",11.54,"NAN",0,0
"2026-05-20 06:47:10",4630730,35051,8,4.251,322.1,11.45,70.2,335,347.1,3.813,4.584,"NAN",11.54,"NAN",0,0
"2026-05-20 06:47:15",4630731,35051,8,3.917,329,11.45,70.05,334.5,354.5,3.82,4.584,"NAN",11.54,"NAN",0,0
"2026-05-20 06:47:20",4630732,35051,8,3.751,320.8,11.45,70.1,335.7,345.1,3.82,4.584,"NAN",11.53,"NAN",0,0
"2026-05-20 06:47:25",4630733,35051,8,3.417,321.5,11.5,70.4,337,344.5,3.82,4.584,"NAN",11.52,"NAN",0,0
"2026-05-20 06:47:30",4630734,35051,8,3.917,318.8,11.45,70.95,336.2,342.6,3.834,4.584,"NAN",11.52,"NAN",0,0
"2026-05-20 06:47:35",4630735,35051,8,3.417,332.4,11.45,71.2,338.6,353.8,3.827,4.584,"NAN",11.52,"NAN",0,0
"2026-05-20 06:47:40",4630736,35051,8,4.418,321.9,11.5,71.45,335,346.9,3.855,4.584,"NAN",11.52,"NAN",0,0
"2026-05-20 06:47:45",4630737,35051,8,4.418,310.1,11.55,71.7,334.5,335.6,3.876,4.584,"NAN",11.52,"NAN",0,0
"2026-05-20 06:47:50",4630738,35051,8,4.251,313,11.45,71.95,334.7,338.3,3.897,4.584,"NAN",11.52,"NAN",0,0
"2026-05-20 06:47:55",4630739,35051,8,4.751,319,11.45,71.95,334.3,344.7,3.945,4.751,"NAN",11.52,"NAN",0,0
"2026-05-20 06:48:00",4630740,35051,8,4.251,314.5,11.45,71.85,336.2,338.3,3.973,4.751,"NAN",11.52,"NAN",0,0
"2026-05-20 06:48:05",4630741,35051,8,3.917,319.6,11.45,71.45,335,344.6,4.008,4.751,"NAN",11.52,"NAN",0,0
"2026-05-20 06:48:10",4630742,35051,8,4.251,315.9,11.4,70.6,333.8,342.1,4.036,4.751,"NAN",11.49,"NAN",0,0
"2026-05-20 06:48:15",4630743,35051,8,4.418,318.8,11.35,70.05,331.7,347.1,4.098,4.751,"NAN",11.49,"NAN",0,0
"2026-05-20 06:48:20",4630744,35051,8,3.917,323.6,11.35,69.5,334.8,348.8,4.098,4.751,"NAN",11.49,"NAN",0,0
"2026-05-20 06:48:25",4630745,35051,8,3.917,318.4,11.35,69.25,334.8,343.6,4.098,4.751,"NAN",11.48,"NAN",0,0
"2026-05-20 06:48:30",4630746,35051,8,4.084,316.2,11.35,68.8,335.7,340.5,4.105,4.751,"NAN",11.48,"NAN",0,0
"2026-05-20 06:48:35",4630747,35051,8,4.084,314.3,11.35,68.5,334.1,340.2,4.098,4.751,"NAN",11.47,"NAN",0,0
"2026-05-20 06:48:40",4630748,35051,8,3.584,321.7,11.35,68.35,334.8,346.9,4.077,4.751,"NAN",11.47,"NAN",0,0
"2026-05-20 06:48:45",4630749,35051,8,3.917,321.6,11.35,68.5,336.4,345.2,4.077,4.751,"NAN",11.47,"NAN",0,0
"2026-05-20 06:48:50",4630750,35051,8,3.917,315.5,11.4,69,335,340.5,4.077,4.751,"NAN",11.47,"NAN",0,0
"2026-05-20 06:48:55",4630751,35051,8,4.084,311.9,11.35,69.6,333.6,338.3,4.077,4.751,"NAN",11.47,"NAN",0,0
"2026-05-20 06:49:00",4630752,35051,8,4.251,317.2,11.35,70.05,336.8,340.4,4.07,4.751,"NAN",11.47,"NAN",0,0
"2026-05-20 06:49:05",4630753,35051,8,4.251,317.5,11.35,70.1,336.6,340.9,4.056,4.751,"NAN",11.47,"NAN",0,0
"2026-05-20 06:49:10",4630754,35051,8,4.084,319.8,11.35,70,337.9,341.9,4.049,4.751,"NAN",11.45,"NAN",0,0
"2026-05-20 06:49:15",4630755,35051,8,3.751,318.1,11.35,69.55,335.7,342.4,4.042,4.751,"NAN",11.45,"NAN",0,0
"2026-05-20 06:49:20",4630756,35051,8,3.917,316.6,11.3,69.2,335.7,340.9,4.049,4.751,"NAN",11.43,"NAN",0,0
"2026-05-20 06:49:25",4630757,35051,8,3.584,319.3,11.3,68.9,336.8,342.5,4.056,4.751,"NAN",11.42,"NAN",0,0
"2026-05-20 06:49:30",4630758,35051,8,3.751,322.6,11.35,68.75,334.8,347.8,4.049,4.751,"NAN",11.42,"NAN",0,0
"2026-05-20 06:49:35",4630759,35051,8,4.084,327.8,11.3,69,333.8,354,4.077,4.751,"NAN",11.42,"NAN",0,0
"2026-05-20 06:49:40",4630760,35051,8,4.584,319,11.3,69.3,334.8,344.2,4.084,4.751,"NAN",11.41,"NAN",0,0
"2026-05-20 06:49:45",4630761,35051,8,4.418,319.6,11.3,69.55,334.1,345.5,4.084,4.751,"NAN",11.41,"NAN",0,0
"2026-05-20 06:49:50",4630762,35051,8,4.251,324,11.3,69.8,335.9,348.1,4.084,4.751,"NAN",11.4,"NAN",0,0
"2026-05-20 06:49:55",4630763,35051,8,4.084,322.6,11.3,70,334.8,347.8,4.056,4.584,"NAN",11.4,"NAN",0,0
"2026-05-20 06:50:00",4630764,35051,8,4.084,324.2,11.3,70.05,334.8,349.4,4.049,4.584,"NAN",11.4,"NAN",0,0
"2026-05-20 06:50:05",4630765,35051,8,3.751,318.6,11.25,70,333.8,344.8,4.042,4.584,"NAN",11.4,"NAN",0,0
"2026-05-20 06:50:10",4630766,35051,8,4.418,313.2,11.25,69.8,333.4,339.8,4.049,4.584,"NAN",11.39,"NAN",0,0
"2026-05-20 06:50:15",4630767,35051,8,4.584,313.3,11.3,69.9,333.1,340.2,4.056,4.584,"NAN",11.39,"NAN",0,0
"2026-05-20 06:50:20",4630768,35051,8,4.751,308.5,11.3,70.2,332.9,335.6,4.091,4.751,"NAN",11.39,"NAN",0,0
"2026-05-20 06:50:25",4630769,35051,8,3.917,310.7,11.3,70.4,334.3,336.4,4.091,4.751,"NAN",11.38,"NAN",0,0
"2026-05-20 06:50:30",4630770,35051,8,4.084,308.7,11.3,70.45,334.1,334.6,4.091,4.751,"NAN",11.38,"NAN",0,0
"2026-05-20 06:50:35",4630771,35051,8,4.251,312.3,11.3,70.55,334.1,338.2,4.098,4.751,"NAN",11.38,"NAN",0,0
"2026-05-20 06:50:40",4630772,35051,8,4.084,318.2,11.25,70.8,334.5,343.7,4.119,4.751,"NAN",11.38,"NAN",0,0
"2026-05-20 06:50:45",4630773,35051,8,4.251,320,11.25,70.85,333.6,346.4,4.133,4.751,"NAN",11.38,"NAN",0,0
"2026-05-20 06:50:50",4630774,35051,8,4.084,316.4,11.25,70.8,335.5,340.9,4.14,4.751,"NAN",11.35,"NAN",0,0
"2026-05-20 06:50:55",4630775,35051,8,4.584,315.1,11.25,70.65,333.1,342,4.161,4.751,"NAN",11.35,"NAN",0,0
"2026-05-20 06:51:00",4630776,35051,8,4.584,319.7,11.25,70.5,334.5,345.2,4.174,4.751,"NAN",11.35,"NAN",0,0
"2026-05-20 06:51:05",4630777,35051,8,4.751,314.3,11.25,70.5,331.5,342.8,4.195,4.751,"NAN",11.35,"NAN",0,0
"2026-05-20 06:51:10",4630778,35051,8,4.584,314.9,11.2,70.3,334.7,340.2,4.216,4.751,"NAN",11.34,"NAN",0,0
"2026-05-20 06:51:15",4630779,35051,8,4.584,314.6,11.25,70.1,332.9,341.7,4.251,4.751,"NAN",11.33,"NAN",0,0
"2026-05-20 06:51:20",4630780,35051,8,4.084,321.1,11.2,70,334,347.1,4.258,4.751,"NAN",11.33,"NAN",0,0
"2026-05-20 06:51:25",4630781,35051,8,4.251,313.9,11.2,70,333.6,340.3,4.286,4.751,"NAN",11.33,"NAN",0,0
"2026-05-20 06:51:30",4630782,35051,8,4.084,314.7,11.25,70.1,334.5,340.2,4.299,4.751,"NAN",11.33,"NAN",0,0
"2026-05-20 06:51:35",4630783,35051,8,3.751,323.7,11.25,70.3,336.6,347.1,4.286,4.751,"NAN",11.33,"NAN",0,0
"2026-05-20 06:51:40",4630784,35051,8,3.751,318.8,11.25,70.4,335.2,343.6,4.251,4.751,"NAN",11.33,"NAN",0,0
"2026-05-20 06:51:45",4630785,35051,8,3.917,315,11.25,70.35,337.7,337.3,4.23,4.751,"NAN",11.33,"NAN",0,0
"2026-05-20 06:51:50",4630786,35051,8,3.584,319,11.25,70.2,336.8,342.2,4.202,4.751,"NAN",11.32,"NAN",0,0
"2026-05-20 06:51:55",4630787,35051,8,3.251,328.3,11.25,70.1,337,351.3,4.168,4.751,"NAN",11.32,"NAN",0,0
"2026-05-20 06:52:00",4630788,35051,8,3.251,319.2,11.3,70.45,336.6,342.6,4.133,4.751,"NAN",11.32,"NAN",0,0
"2026-05-20 06:52:05",4630789,35051,8,3.751,323.6,11.3,71,334.1,349.5,4.133,4.751,"NAN",11.33,"NAN",0,0
"2026-05-20 06:52:10",4630790,35051,8,4.084,328.5,11.35,71.55,336.1,352.4,4.119,4.751,"NAN",11.33,"NAN",0,0
"2026-05-20 06:52:15",4630791,35051,8,3.751,324.6,11.3,71.85,336.6,348,4.084,4.751,"NAN",11.33,"NAN",0,0
"2026-05-20 06:52:20",4630792,35051,8,3.417,320.5,11.3,71.95,336.2,344.3,4.029,4.751,"NAN",11.33,"NAN",0,0
"2026-05-20 06:52:25",4630793,35051,8,3.251,313.1,11.3,71.85,336.2,336.9,4.001,4.751,"NAN",11.33,"NAN",0,0
"2026-05-20 06:52:30",4630794,35051,8,4.418,311.6,11.3,71.8,332,339.6,4.015,4.751,"NAN",11.32,"NAN",0,0
"2026-05-20 06:52:35",4630795,35051,8,4.418,313,11.3,71.85,334,339,4.022,4.751,"NAN",11.33,"NAN",0,0
"2026-05-20 06:52:40",4630796,35051,8,3.584,310.6,11.3,72.05,334.7,335.9,4.001,4.751,"NAN",11.33,"NAN",0,0
"2026-05-20 06:52:45",4630797,35051,8,4.084,317,11.3,71.95,333.4,343.6,3.994,4.751,"NAN",11.33,"NAN",0,0
"2026-05-20 06:52:50",4630798,35051,8,4.251,320.5,11.3,71.8,334.8,345.7,4.001,4.751,"NAN",11.33,"NAN",0,0
"2026-05-20 06:52:55",4630799,35051,8,4.084,319,11.3,71.65,334.5,344.5,3.98,4.751,"NAN",11.33,"NAN",0,0
"2026-05-20 06:53:00",4630800,35051,8,4.751,321.6,11.35,71.65,332.4,349.2,3.987,4.751,"NAN",11.33,"NAN",0,0
"2026-05-20 06:53:05",4630801,35051,8,4.418,319,11.35,71.9,334.7,344.3,3.973,4.751,"NAN",11.33,"NAN",0,0
"2026-05-20 06:53:10",4630802,35051,8,4.418,321.2,11.35,71.85,337.6,343.6,3.966,4.751,"NAN",11.33,"NAN",0,0
"2026-05-20 06:53:15",4630803,35051,8,4.584,321.8,11.3,71.6,335,346.8,3.966,4.751,"NAN",11.33,"NAN",0,0
"2026-05-20 06:53:20",4630804,35051,8,4.418,317.9,11.3,71.25,334.8,343.1,3.98,4.751,"NAN",11.33,"NAN",0,0
"2026-05-20 06:53:25",4630805,35051,8,4.251,313.7,11.3,70.95,335,338.7,3.98,4.751,"NAN",11.33,"NAN",0,0
"2026-05-20 06:53:30",4630806,35051,8,4.084,321.4,11.3,70.8,336.8,344.6,3.98,4.751,"NAN",11.32,"NAN",0,0
"2026-05-20 06:53:35",4630807,35051,8,3.751,319.1,11.25,70.7,336.2,342.9,3.98,4.751,"NAN",11.31,"NAN",0,0
"2026-05-20 06:53:40",4630808,35051,8,3.917,316.6,11.3,70.7,339.3,337.3,3.987,4.751,"NAN",11.31,"NAN",0,0
"2026-05-20 06:53:45",4630809,35051,8,3.751,323.8,11.25,70.7,337.4,346.4,3.98,4.751,"NAN",11.31,"NAN",0,0
"2026-05-20 06:53:50",4630810,35051,8,3.751,331.6,11.25,70.5,338.4,353.2,3.987,4.751,"NAN",11.31,"NAN",0,0
"2026-05-20 06:53:55",4630811,35051,8,4.251,331.5,11.25,70.4,337,354.5,4.029,4.751,"NAN",11.31,"NAN",0,0
"2026-05-20 06:54:00",4630812,35051,8,4.084,331.9,11.25,70.3,337.4,354.5,4.063,4.751,"NAN",11.29,"NAN",0,0
"2026-05-20 06:54:05",4630813,35051,8,3.584,324.4,11.25,70.35,336.4,348,4.056,4.751,"NAN",11.29,"NAN",0,0
"2026-05-20 06:54:10",4630814,35051,8,3.584,323,11.25,70.55,337.7,345.3,4.036,4.751,"NAN",11.29,"NAN",0,0
"2026-05-20 06:54:15",4630815,35051,8,3.584,331.5,11.3,70.85,337,354.5,4.029,4.751,"NAN",11.31,"NAN",0,0
"2026-05-20 06:54:20",4630816,35051,8,3.584,321.6,11.3,71.35,336.2,345.4,4.036,4.751,"NAN",11.31,"NAN",0,0
"2026-05-20 06:54:25",4630817,35051,8,3.251,322.9,11.35,71.9,336.2,346.7,4.036,4.751,"NAN",11.31,"NAN",0,0
"2026-05-20 06:54:30",4630818,35051,8,3.584,330.9,11.35,72.6,336.4,354.5,4.001,4.751,"NAN",11.32,"NAN",0,0
"2026-05-20 06:54:35",4630819,35051,8,3.751,327.3,11.35,72.9,337.4,349.9,3.973,4.751,"NAN",11.33,"NAN",0,0
"2026-05-20 06:54:40",4630820,35051,8,3.917,323.5,11.35,73.15,334.8,348.7,3.987,4.751,"NAN",11.33,"NAN",0,0
"2026-05-20 06:54:45",4630821,35051,8,3.584,324.1,11.4,73.2,337.7,346.4,3.966,4.751,"NAN",11.33,"NAN",0,0
"2026-05-20 06:54:50",4630822,35051,8,3.417,325.8,11.35,72.85,336.6,349.2,3.931,4.751,"NAN",11.33,"NAN",0,0
"2026-05-20 06:54:55",4630823,35051,8,3.584,317.8,11.35,72.65,335.9,341.9,3.911,4.751,"NAN",11.33,"NAN",0,0
"2026-05-20 06:55:00",4630824,35051,8,3.251,321.1,11.35,72.55,335.7,345.4,3.848,4.584,"NAN",11.33,"NAN",0,0
"2026-05-20 06:55:05",4630825,35051,8,3.751,319,11.35,72.45,334.5,344.5,3.82,4.584,"NAN",11.33,"NAN",0,0
"2026-05-20 06:55:10",4630826,35051,8,3.417,323.8,11.35,72.65,334.5,349.3,3.779,4.584,"NAN",11.33,"NAN",0,0
"2026-05-20 06:55:15",4630827,35051,8,3.751,312.9,11.4,73.05,334.8,338.1,3.744,4.418,"NAN",11.33,"NAN",0,0
"2026-05-20 06:55:20",4630828,35051,8,3.417,315.1,11.4,73.5,336.6,338.5,3.702,4.251,"NAN",11.34,"NAN",0,0
"2026-05-20 06:55:25",4630829,35051,8,3.584,308,11.45,73.85,335.9,332.1,3.674,4.251,"NAN",11.35,"NAN",0,0
"2026-05-20 06:55:30",4630830,35051,8,3.251,316.7,11.45,74.4,334.1,342.6,3.64,4.251,"NAN",11.35,"NAN",0,0
"2026-05-20 06:55:35",4630831,35051,8,3.917,312.5,11.45,74.75,334.5,338,3.647,4.251,"NAN",11.35,"NAN",0,0
"2026-05-20 06:55:40",4630832,35051,8,4.418,315.6,11.45,75,333.4,342.2,3.667,4.418,"NAN",11.35,"NAN",0,0
"2026-05-20 06:55:45",4630833,35051,8,3.751,316.9,11.45,75.1,332.9,344,3.667,4.418,"NAN",11.35,"NAN",0,0
"2026-05-20 06:55:50",4630834,35051,8,3.917,319.2,11.35,75,334.7,344.5,3.674,4.418,"NAN",11.35,"NAN",0,0
"2026-05-20 06:55:55",4630835,35051,8,3.751,318.8,11.35,74.5,334.5,344.3,3.654,4.418,"NAN",11.35,"NAN",0,0
"2026-05-20 06:56:00",4630836,35051,8,3.084,326.5,11.35,73.9,335.2,351.3,3.612,4.418,"NAN",11.35,"NAN",0,0
"2026-05-20 06:56:05",4630837,35051,8,3.084,323.6,11.35,73.25,335.7,347.9,3.591,4.418,"NAN",11.34,"NAN",0,0
"2026-05-20 06:56:10",4630838,35051,8,3.584,317.7,11.35,72.8,332.9,344.8,3.591,4.418,"NAN",11.34,"NAN",0,0
"2026-05-20 06:56:15",4630839,35051,8,3.917,319,11.3,72.6,334,345,3.605,4.418,"NAN",11.33,"NAN",0,0
"2026-05-20 06:56:20",4630840,35051,8,4.251,318.1,11.35,72.35,335.7,342.4,3.633,4.418,"NAN",11.33,"NAN",0,0
"2026-05-20 06:56:25",4630841,35051,8,3.584,313.1,11.3,72,331.5,341.6,3.647,4.418,"NAN",11.33,"NAN",0,0
"2026-05-20 06:56:30",4630842,35051,8,3.251,315.9,11.3,71.75,334.3,341.6,3.633,4.418,"NAN",11.33,"NAN",0,0
"2026-05-20 06:56:35",4630843,35051,8,3.584,321,11.25,71.4,337.9,343.1,3.626,4.418,"NAN",11.33,"NAN",0,0
"2026-05-20 06:56:40",4630844,35051,8,3.751,306.6,11.25,71.4,336.6,330,3.619,4.418,"NAN",11.33,"NAN",0,0
"2026-05-20 06:56:45",4630845,35051,8,3.917,314.2,11.25,71.6,335.9,338.3,3.633,4.418,"NAN",11.33,"NAN",0,0
"2026-05-20 06:56:50",4630846,35051,8,4.251,322.6,11.25,71.8,335.7,346.9,3.667,4.418,"NAN",11.33,"NAN",0,0
"2026-05-20 06:56:55",4630847,35051,8,3.584,321.5,11.3,71.95,337.4,344.1,3.667,4.418,"NAN",11.33,"NAN",0,0
"2026-05-20 06:57:00",4630848,35051,8,3.751,321.6,11.3,72,335,346.6,3.688,4.418,"NAN",11.33,"NAN",0,0
"2026-05-20 06:57:05",4630849,35051,8,3.417,314,11.25,71.85,337.9,336.1,3.674,4.418,"NAN",11.32,"NAN",0,0
"2026-05-20 06:57:10",4630850,35051,8,3.251,316.1,11.3,71.7,335.2,340.9,3.667,4.418,"NAN",11.31,"NAN",0,0
"2026-05-20 06:57:15",4630851,35051,8,4.251,313.5,11.3,71.75,334.8,338.7,3.688,4.418,"NAN",11.31,"NAN",0,0
"2026-05-20 06:57:20",4630852,35051,8,4.084,318.6,11.3,71.95,336.2,342.4,3.716,4.418,"NAN",11.31,"NAN",0,0
"2026-05-20 06:57:25",4630853,35051,8,4.084,311.1,11.25,72.05,335.5,335.6,3.737,4.418,"NAN",11.31,"NAN",0,0
"2026-05-20 06:57:30",4630854,35051,8,4.584,306.5,11.25,72,333.4,333.1,3.792,4.584,"NAN",11.31,"NAN",0,0
"2026-05-20 06:57:35",4630855,35051,8,3.751,314.7,11.25,71.95,335.7,339,3.785,4.584,"NAN",11.31,"NAN",0,0
"2026-05-20 06:57:40",4630856,35051,8,3.751,310.1,11.25,71.85,335.5,334.6,3.758,4.584,"NAN",11.29,"NAN",0,0
"2026-05-20 06:57:45",4630857,35051,8,3.584,308.3,11.25,71.85,334.5,333.8,3.751,4.584,"NAN",11.31,"NAN",0,0
"2026-05-20 06:57:50",4630858,35051,8,3.917,320.7,11.25,72.05,333.8,346.9,3.751,4.584,"NAN",11.31,"NAN",0,0
"2026-05-20 06:57:55",4630859,35051,8,4.251,318.6,11.3,72.4,335.7,342.9,3.772,4.584,"NAN",11.31,"NAN",0,0
"2026-05-20 06:58:00",4630860,35051,8,4.418,317.8,11.25,72.75,334,343.8,3.827,4.584,"NAN",11.31,"NAN",0,0
"2026-05-20 06:58:05",4630861,35051,8,4.084,323.1,11.3,72.75,336.4,346.7,3.869,4.584,"NAN",11.29,"NAN",0,0
"2026-05-20 06:58:10",4630862,35051,8,4.251,320.7,11.25,72.6,335.2,345.5,3.897,4.584,"NAN",11.29,"NAN",0,0
"2026-05-20 06:58:15",4630863,35051,8,3.751,318.5,11.3,72.45,336.1,342.4,3.89,4.584,"NAN",11.29,"NAN",0,0
"2026-05-20 06:58:20",4630864,35051,8,3.751,311.9,11.25,72.25,335,336.9,3.869,4.584,"NAN",11.28,"NAN",0,0
"2026-05-20 06:58:25",4630865,35051,8,3.584,321.6,11.25,72.25,335.2,346.4,3.869,4.584,"NAN",11.28,"NAN",0,0
"2026-05-20 06:58:30",4630866,35051,8,3.751,313,11.25,72.45,334.8,338.2,3.89,4.584,"NAN",11.28,"NAN",0,0
"2026-05-20 06:58:35",4630867,35051,8,4.084,323.8,11.25,72.85,337,346.8,3.911,4.584,"NAN",11.28,"NAN",0,0
"2026-05-20 06:58:40",4630868,35051,8,4.751,316.2,11.25,73.25,334.5,341.7,3.952,4.751,"NAN",11.28,"NAN",0,0
"2026-05-20 06:58:45",4630869,35051,8,4.418,316.9,11.25,73.45,335,341.9,3.973,4.751,"NAN",11.28,"NAN",0,0
"2026-05-20 06:58:50",4630870,35051,8,4.251,312.5,11.25,73.45,334.5,338,3.973,4.751,"NAN",11.28,"NAN",0,0
"2026-05-20 06:58:55",4630871,35051,8,4.084,308.3,11.25,73.25,335.9,332.4,3.994,4.751,"NAN",11.28,"NAN",0,0
"2026-05-20 06:59:00",4630872,35051,8,4.418,310.8,11.25,72.95,333.4,337.4,4.022,4.751,"NAN",11.28,"NAN",0,0
"2026-05-20 06:59:05",4630873,35051,8,3.917,309.9,11.2,72.75,332.6,337.3,4.042,4.751,"NAN",11.28,"NAN",0,0
"2026-05-20 06:59:10",4630874,35051,8,3.917,315.8,11.2,72.35,332.2,343.6,4.07,4.751,"NAN",11.27,"NAN",0,0
"2026-05-20 06:59:15",4630875,35051,8,3.584,316.5,11.15,72.1,334.3,342.2,4.042,4.751,"NAN",11.27,"NAN",0,0
"2026-05-20 06:59:20",4630876,35051,8,4.084,320.7,11.2,71.9,335.9,344.8,4.042,4.751,"NAN",11.27,"NAN",0,0
"2026-05-20 06:59:25",4630877,35051,8,3.917,313.2,11.15,71.85,335.5,337.7,4.036,4.751,"NAN",11.26,"NAN",0,0
"2026-05-20 06:59:30",4630878,35051,8,4.418,309.7,11.2,71.65,335.7,334,4.029,4.751,"NAN",11.26,"NAN",0,0
"2026-05-20 06:59:35",4630879,35051,8,3.917,307.7,11.25,71.55,332.7,335,4.036,4.751,"NAN",11.26,"NAN",0,0
"2026-05-20 06:59:40",4630880,35051,8,4.251,311.4,11.25,71.65,333.4,338,4.056,4.751,"NAN",11.26,"NAN",0,0
"2026-05-20 06:59:45",4630881,35051,8,4.418,312.7,11.25,71.85,334.3,338.4,4.091,4.751,"NAN",11.26,"NAN",0,0
"2026-05-20 06:59:50",4630882,35051,8,4.251,312.3,11.25,71.85,334,338.3,4.105,4.751,"NAN",11.26,"NAN",0,0
"2026-05-20 06:59:55",4630883,35051,8,4.251,314.7,11.25,71.85,334.5,340.2,4.105,4.751,"NAN",11.26,"NAN",0,0
"2026-05-20 07:00:00",4630884,35051,8,4.751,309.7,11.25,72.15,331.7,338,4.119,4.751,"NAN",11.26,"NAN",0,0
"2026-05-20 07:00:05",4630885,35051,8,4.918,313.8,11.25,72.45,332.9,340.9,4.154,4.918,"NAN",11.26,"NAN",0,0
"2026-05-20 07:00:10",4630886,35051,8,4.084,315.7,11.2,72.55,334.3,341.4,4.147,4.918,"NAN",11.26,"NAN",0,0
"2026-05-20 07:00:15",4630887,35051,8,4.751,312.7,11.25,72.5,333.6,339.1,4.188,4.918,"NAN",11.26,"NAN",0,0
"2026-05-20 07:00:20",4630888,35051,8,3.917,312.9,11.25,72.4,334.1,338.8,4.195,4.918,"NAN",11.26,"NAN",0,0
"2026-05-20 07:00:25",4630889,35051,8,4.751,318.4,11.2,72.35,334.7,343.7,4.244,4.918,"NAN",11.26,"NAN",0,0
"2026-05-20 07:00:30",4630890,35051,8,4.251,315.7,11.25,72.4,334.8,340.9,4.265,4.918,"NAN",11.26,"NAN",0,0
"2026-05-20 07:00:35",4630891,35051,8,3.917,313.3,11.25,72.35,334.5,338.8,4.258,4.918,"NAN",11.26,"NAN",0,0
"2026-05-20 07:00:40",4630892,35051,8,3.584,316.7,11.25,72,335.5,341.2,4.209,4.918,"NAN",11.26,"NAN",0,0
"2026-05-20 07:00:45",4630893,35051,8,4.084,316.7,11.2,71.8,334.5,342.2,4.195,4.918,"NAN",11.26,"NAN",0,0
"2026-05-20 07:00:50",4630894,35051,8,4.418,307.7,11.2,71.85,334.1,333.6,4.202,4.918,"NAN",11.26,"NAN",0,0
"2026-05-20 07:00:55",4630895,35051,8,3.751,312.6,11.25,71.9,334.3,338.3,4.188,4.918,"NAN",11.26,"NAN",0,0
"2026-05-20 07:01:00",4630896,35051,8,4.751,307.9,11.25,72.15,332,335.9,4.202,4.918,"NAN",11.26,"NAN",0,0
"2026-05-20 07:01:05",4630897,35051,8,4.918,313.8,11.25,72.65,333.1,340.7,4.244,4.918,"NAN",11.27,"NAN",0,0
"2026-05-20 07:01:10",4630898,35051,8,4.751,309.3,11.25,72.75,332.9,336.4,4.279,4.918,"NAN",11.26,"NAN",0,0
"2026-05-20 07:01:15",4630899,35051,8,4.751,303.7,11.25,72.6,332,331.7,4.327,4.918,"NAN",11.26,"NAN",0,0
"2026-05-20 07:01:20",4630900,35051,8,4.918,312.9,11.25,72.35,333.1,339.8,4.362,4.918,"NAN",11.26,"NAN",0,0
"2026-05-20 07:01:25",4630901,35051,8,4.751,317,11.25,72.15,332.7,344.3,4.397,4.918,"NAN",11.26,"NAN",0,0
"2026-05-20 07:01:30",4630902,35051,8,4.251,316.9,11.25,71.85,333.8,343.1,4.39,4.918,"NAN",11.26,"NAN",0,0
"2026-05-20 07:01:35",4630903,35051,8,4.418,315.1,11.25,71.7,334.1,341,4.411,4.918,"NAN",11.26,"NAN",0,0
"2026-05-20 07:01:40",4630904,35051,8,4.084,307.4,11.25,71.4,335.5,331.9,4.404,4.918,"NAN",11.26,"NAN",0,0
"2026-05-20 07:01:45",4630905,35051,8,4.251,306.6,11.25,71.1,332.7,333.9,4.397,4.918,"NAN",11.26,"NAN",0,0
"2026-05-20 07:01:50",4630906,35051,8,4.584,322.4,11.25,71.1,332,350.4,4.411,4.918,"NAN",11.26,"NAN",0,0
"2026-05-20 07:01:55",4630907,35051,8,4.251,315.6,11.2,71.1,335,340.6,4.411,4.918,"NAN",11.26,"NAN",0,0
"2026-05-20 07:02:00",4630908,35051,8,3.917,306.5,11.25,71.1,332.7,333.8,4.376,4.918,"NAN",11.26,"NAN",0,0
"2026-05-20 07:02:05",4630909,35051,8,3.917,316.1,11.25,71,334.5,341.6,4.334,4.918,"NAN",11.26,"NAN",0,0
"2026-05-20 07:02:10",4630910,35051,8,4.251,308.1,11.15,70.55,334.1,334,4.341,4.918,"NAN",11.25,"NAN",0,0
"2026-05-20 07:02:15",4630911,35051,8,4.251,316,11.2,70.35,333.1,342.9,4.32,4.918,"NAN",11.25,"NAN",0,0
"2026-05-20 07:02:20",4630912,35051,8,4.418,317.9,11.2,70.3,332.9,345,4.341,4.918,"NAN",11.25,"NAN",0,0
"2026-05-20 07:02:25",4630913,35051,8,4.751,317.6,11.2,70.45,332.4,345.2,4.341,4.918,"NAN",11.24,"NAN",0,0
"2026-05-20 07:02:30",4630914,35051,8,4.751,312.9,11.15,70.65,333.4,339.5,4.362,4.918,"NAN",11.24,"NAN",0,0
"2026-05-20 07:02:35",4630915,35051,8,4.418,306.9,11.15,70.6,332.4,334.5,4.383,4.918,"NAN",11.24,"NAN",0,0
"2026-05-20 07:02:40",4630916,35051,8,4.084,310.4,11.15,70.5,334.5,335.9,4.404,4.918,"NAN",11.24,"NAN",0,0
"2026-05-20 07:02:45",4630917,35051,8,3.917,309.3,11.15,70.4,333.8,335.5,4.397,4.918,"NAN",11.24,"NAN",0,0
"2026-05-20 07:02:50",4630918,35051,8,4.751,308.3,11.15,70.4,332.2,336.1,4.411,4.918,"NAN",11.22,"NAN",0,0
"2026-05-20 07:02:55",4630919,35051,8,5.251,306.9,11.15,70.55,333.1,333.8,4.473,5.251,"NAN",11.22,"NAN",0,0
"2026-05-20 07:03:00",4630920,35051,8,5.084,308.5,11.15,70.7,332.6,335.9,4.487,5.251,"NAN",11.21,"NAN",0,0
"2026-05-20 07:03:05",4630921,35051,8,4.584,313.8,11.15,70.7,333.6,340.2,4.473,5.251,"NAN",11.21,"NAN",0,0
"2026-05-20 07:03:10",4630922,35051,8,4.418,310,11.15,70.6,334.3,335.7,4.459,5.251,"NAN",11.21,"NAN",0,0
"2026-05-20 07:03:15",4630923,35051,8,4.251,315.9,11.15,70.55,335,340.9,4.438,5.251,"NAN",11.21,"NAN",0,0
"2026-05-20 07:03:20",4630924,35051,8,4.584,320.5,11.15,70.45,334.8,345.7,4.424,5.251,"NAN",11.21,"NAN",0,0
"2026-05-20 07:03:25",4630925,35051,8,4.084,327.4,11.15,70.4,336.1,351.3,4.397,5.251,"NAN",11.21,"NAN",0,0
"2026-05-20 07:03:30",4630926,35051,8,3.751,325.5,11.15,70.4,335.9,349.6,4.376,5.251,"NAN",11.21,"NAN",0,0
"2026-05-20 07:03:35",4630927,35051,8,3.584,316.2,11.15,70.8,336.4,339.8,4.341,5.251,"NAN",11.21,"NAN",0,0
"2026-05-20 07:03:40",4630928,35051,8,4.251,319.5,11.2,71.3,336.2,343.3,4.348,5.251,"NAN",11.21,"NAN",0,0
"2026-05-20 07:03:45",4630929,35051,8,4.084,321.7,11.2,71.85,335.5,346.2,4.341,5.251,"NAN",11.21,"NAN",0,0
"2026-05-20 07:03:50",4630930,35051,8,4.584,311.4,11.25,72.35,333.4,338,4.341,5.251,"NAN",11.21,"NAN",0,0
"2026-05-20 07:03:55",4630931,35051,8,4.418,308.3,11.25,72.95,334.5,333.8,4.348,5.251,"NAN",11.24,"NAN",0,0
"2026-05-20 07:04:00",4630932,35051,8,4.418,313.4,11.25,73.15,333.8,339.6,4.369,5.251,"NAN",11.24,"NAN",0,0
"2026-05-20 07:04:05",4630933,35051,8,4.918,307.4,11.25,73.1,335,332.4,4.411,5.251,"NAN",11.22,"NAN",0,0
"2026-05-20 07:04:10",4630934,35051,8,4.084,315.5,11.2,72.85,331.9,343.6,4.404,5.251,"NAN",11.22,"NAN",0,0
"2026-05-20 07:04:15",4630935,35051,8,4.918,314.3,11.2,72.35,331.7,342.6,4.431,5.251,"NAN",11.21,"NAN",0,0
"2026-05-20 07:04:20",4630936,35051,8,4.251,310,11.15,72,332.7,337.3,4.424,5.251,"NAN",11.21,"NAN",0,0
"2026-05-20 07:04:25",4630937,35051,8,4.584,311.8,11.15,71.65,331.3,340.5,4.418,5.251,"NAN",11.21,"NAN",0,0
"2026-05-20 07:04:30",4630938,35051,8,4.084,314.8,11.15,71.5,335.2,339.6,4.39,5.251,"NAN",11.21,"NAN",0,0
"2026-05-20 07:04:35",4630939,35051,8,4.418,317.2,11.15,71.2,334.8,342.4,4.39,5.251,"NAN",11.21,"NAN",0,0
"2026-05-20 07:04:40",4630940,35051,8,4.418,315.6,11.15,71.25,333.4,342.2,4.404,5.251,"NAN",11.2,"NAN",0,0
"2026-05-20 07:04:45",4630941,35051,8,4.918,311,11.15,71.35,334.1,336.9,4.445,5.251,"NAN",11.2,"NAN",0,0
"2026-05-20 07:04:50",4630942,35051,8,4.251,316.2,11.15,71.45,332,344.2,4.424,5.251,"NAN",11.2,"NAN",0,0
"2026-05-20 07:04:55",4630943,35051,8,4.251,319.6,11.15,71.55,331.5,348.1,4.383,5.084,"NAN",11.2,"NAN",0,0
"2026-05-20 07:05:00",4630944,35051,8,3.751,318.5,11.15,71.75,331.9,346.6,4.327,4.918,"NAN",11.2,"NAN",0,0
"2026-05-20 07:05:05",4630945,35051,8,3.917,318.3,11.15,71.85,333.1,345.2,4.299,4.918,"NAN",11.19,"NAN",0,0
"2026-05-20 07:05:10",4630946,35051,8,4.084,317.6,11.15,71.75,333.8,343.8,4.286,4.918,"NAN",11.19,"NAN",0,0
"2026-05-20 07:05:15",4630947,35051,8,3.917,304.7,11.15,71.65,334,330.7,4.272,4.918,"NAN",11.19,"NAN",0,0
"2026-05-20 07:05:20",4630948,35051,8,3.751,313.6,11.15,71.8,332.6,341,4.237,4.918,"NAN",11.19,"NAN",0,0
"2026-05-20 07:05:25",4630949,35051,8,3.584,305.5,11.15,72.05,329.1,336.4,4.216,4.918,"NAN",11.19,"NAN",0,0
"2026-05-20 07:05:30",4630950,35051,8,4.584,310.2,11.2,72.5,329.9,340.3,4.251,4.918,"NAN",11.19,"NAN",0,0
"2026-05-20 07:05:35",4630951,35051,8,5.084,314.2,11.2,72.95,327.8,346.4,4.313,5.084,"NAN",11.19,"NAN",0,0
"2026-05-20 07:05:40",4630952,35051,8,4.584,311.9,11.2,73.6,330.6,341.3,4.327,5.084,"NAN",11.19,"NAN",0,0
"2026-05-20 07:05:45",4630953,35051,8,4.584,319,11.15,73.7,331.2,347.8,4.348,5.084,"NAN",11.19,"NAN",0,0
"2026-05-20 07:05:50",4630954,35051,8,4.584,319.8,11.15,73.55,332.4,347.4,4.348,5.084,"NAN",11.19,"NAN",0,0
"2026-05-20 07:05:55",4630955,35051,8,4.584,314.8,11.15,73.25,330.8,344,4.355,5.084,"NAN",11.19,"NAN",0,0
"2026-05-20 07:06:00",4630956,35051,8,4.751,307.6,11.15,72.8,331,336.6,4.369,5.084,"NAN",11.19,"NAN",0,0
"2026-05-20 07:06:05",4630957,35051,8,4.418,303.6,11.15,72.75,332.4,331.2,4.348,5.084,"NAN",11.19,"NAN",0,0
"2026-05-20 07:06:10",4630958,35051,8,4.751,310.8,11.15,72.75,330.6,340.2,4.376,5.084,"NAN",11.19,"NAN",0,0
"2026-05-20 07:06:15",4630959,35051,8,4.418,312,11.15,72.85,332.2,339.8,4.355,5.084,"NAN",11.19,"NAN",0,0
"2026-05-20 07:06:20",4630960,35051,8,4.418,308.5,11.15,72.8,328.7,339.8,4.362,5.084,"NAN",11.19,"NAN",0,0
"2026-05-20 07:06:25",4630961,35051,8,4.918,308.7,11.15,72.75,327.8,340.9,4.376,5.084,"NAN",11.19,"NAN",0,0
"2026-05-20 07:06:30",4630962,35051,8,4.584,309.4,11.15,72.65,329.8,339.6,4.397,5.084,"NAN",11.19,"NAN",0,0
"2026-05-20 07:06:35",4630963,35051,8,4.084,305.8,11.1,72.3,333.4,332.4,4.383,5.084,"NAN",11.18,"NAN",0,0
"2026-05-20 07:06:40",4630964,35051,8,3.917,304.1,11.15,72.1,331.7,332.4,4.362,5.084,"NAN",11.18,"NAN",0,0
"2026-05-20 07:06:45",4630965,35051,8,4.584,309.4,11.15,72.15,330.3,339.1,4.348,5.084,"NAN",11.18,"NAN",0,0
"2026-05-20 07:06:50",4630966,35051,8,4.918,312.8,11.15,72.3,329.9,342.9,4.376,5.084,"NAN",11.18,"NAN",0,0
"2026-05-20 07:06:55",4630967,35051,8,4.751,304.8,11.15,72.45,330.6,334.2,4.397,5.084,"NAN",11.19,"NAN",0,0
"2026-05-20 07:07:00",4630968,35051,8,5.251,304.5,11.15,72.5,330.3,334.2,4.459,5.251,"NAN",11.19,"NAN",0,0
"2026-05-20 07:07:05",4630969,35051,8,5.084,307.5,11.15,72.35,330.6,336.9,4.508,5.251,"NAN",11.18,"NAN",0,0
"2026-05-20 07:07:10",4630970,35051,8,4.918,313.7,11.1,72.1,330.1,343.6,4.543,5.251,"NAN",11.17,"NAN",0,0
"2026-05-20 07:07:15",4630971,35051,8,4.584,303.6,11.1,72,328.7,334.9,4.57,5.251,"NAN",11.17,"NAN",0,0
"2026-05-20 07:07:20",4630972,35051,8,4.751,301.1,11.1,71.95,329.6,331.5,4.612,5.251,"NAN",11.17,"NAN",0,0
"2026-05-20 07:07:25",4630973,35051,8,4.918,314.3,11.1,71.85,330.3,344,4.668,5.251,"NAN",11.17,"NAN",0,0
"2026-05-20 07:07:30",4630974,35051,8,5.251,310.2,11.1,71.75,331.9,338.3,4.695,5.251,"NAN",11.17,"NAN",0,0
"2026-05-20 07:07:35",4630975,35051,8,4.918,313.8,11.1,71.6,331,342.8,4.688,5.251,"NAN",11.17,"NAN",0,0
"2026-05-20 07:07:40",4630976,35051,8,5.251,310.1,11.15,71.55,331.9,338.2,4.716,5.251,"NAN",11.17,"NAN",0,0
"2026-05-20 07:07:45",4630977,35051,8,5.251,311.7,11.1,71.5,331.5,340.2,4.744,5.251,"NAN",11.17,"NAN",0,0
"2026-05-20 07:07:50",4630978,35051,8,4.751,311.4,11.1,71.55,331.2,340.2,4.751,5.251,"NAN",11.17,"NAN",0,0
"2026-05-20 07:07:55",4630979,35051,8,4.918,313.6,11.1,71.5,331.7,341.9,4.765,5.251,"NAN",11.15,"NAN",0,0
"2026-05-20 07:08:00",4630980,35051,8,4.751,309.4,11.1,71.45,329.4,340,4.765,5.251,"NAN",11.15,"NAN",0,0
"2026-05-20 07:08:05",4630981,35051,8,4.418,317.6,11.1,71.3,334,343.6,4.765,5.251,"NAN",11.14,"NAN",0,0
"2026-05-20 07:08:10",4630982,35051,8,4.084,317,11.1,71.3,333.8,343.2,4.737,5.251,"NAN",11.14,"NAN",0,0
"2026-05-20 07:08:15",4630983,35051,8,3.917,317.3,11.1,71.45,333.4,343.9,4.716,5.251,"NAN",11.14,"NAN",0,0
"2026-05-20 07:08:20",4630984,35051,8,4.418,313.5,11.15,71.75,332.4,341.1,4.716,5.251,"NAN",11.15,"NAN",0,0
"2026-05-20 07:08:25",4630985,35051,8,4.251,308.2,11.2,72.45,333.6,334.6,4.688,5.251,"NAN",11.17,"NAN",0,0
"2026-05-20 07:08:30",4630986,35051,8,4.584,308.6,11.15,73.1,333.4,335.2,4.688,5.251,"NAN",11.17,"NAN",0,0
"2026-05-20 07:08:35",4630987,35051,8,4.251,308.6,11.2,73.45,334.3,334.3,4.695,5.251,"NAN",11.17,"NAN",0,0
"2026-05-20 07:08:40",4630988,35051,8,4.418,306.9,11.15,73.45,332.4,334.5,4.716,5.251,"NAN",11.17,"NAN",0,0
"2026-05-20 07:08:45",4630989,35051,8,4.918,309.5,11.25,73.45,332,337.5,4.73,5.251,"NAN",11.17,"NAN",0,0
"2026-05-20 07:08:50",4630990,35051,8,5.251,296.4,11.15,73.25,330.8,325.6,4.744,5.251,"NAN",11.17,"NAN",0,0
"2026-05-20 07:08:55",4630991,35051,8,5.918,301,11.15,73.2,327.5,333.5,4.793,5.918,"NAN",11.17,"NAN",0,0
"2026-05-20 07:09:00",4630992,35051,8,4.584,311.7,11.15,73,333.4,338.3,4.765,5.918,"NAN",11.17,"NAN",0,0
"2026-05-20 07:09:05",4630993,35051,8,3.917,311.7,11.2,72.75,332.9,338.8,4.716,5.918,"NAN",11.17,"NAN",0,0
"2026-05-20 07:09:10",4630994,35051,8,4.418,312.4,11.15,72.65,333.3,339.1,4.695,5.918,"NAN",11.17,"NAN",0,0
"2026-05-20 07:09:15",4630995,35051,8,4.584,319.8,11.15,72.9,332.7,347.1,4.695,5.918,"NAN",11.18,"NAN",0,0
"2026-05-20 07:09:20",4630996,35051,8,4.251,311.4,11.15,73,334.5,336.9,4.675,5.918,"NAN",11.17,"NAN",0,0
"2026-05-20 07:09:25",4630997,35051,8,4.418,311.8,11.15,72.95,331.5,340.3,4.654,5.918,"NAN",11.17,"NAN",0,0
"2026-05-20 07:09:30",4630998,35051,8,4.251,310.3,11.15,72.7,334.7,335.6,4.612,5.918,"NAN",11.17,"NAN",0,0
"2026-05-20 07:09:35",4630999,35051,8,4.584,310.9,11.15,72.55,332.2,338.7,4.598,5.918,"NAN",11.17,"NAN",0,0
"2026-05-20 07:09:40",4631000,35051,8,4.751,303.4,11.1,72.35,332,331.4,4.577,5.918,"NAN",11.17,"NAN",0,0
"2026-05-20 07:09:45",4631001,35051,8,4.251,317.2,11.15,72.5,333.6,343.6,4.536,5.918,"NAN",11.17,"NAN",0,0
"2026-05-20 07:09:50",4631002,35051,8,5.084,319.4,11.2,73.15,332.6,346.8,4.55,5.918,"NAN",11.17,"NAN",0,0
"2026-05-20 07:09:55",4631003,35051,8,5.584,319.3,11.2,73.6,332.7,346.6,4.577,5.918,"NAN",11.18,"NAN",0,0
"2026-05-20 07:10:00",4631004,35051,8,5.084,316.7,11.15,73.85,332.4,344.3,4.591,5.918,"NAN",11.19,"NAN",0,0
"2026-05-20 07:10:05",4631005,35051,8,4.418,320.9,11.15,73.75,332.9,348,4.591,5.918,"NAN",11.17,"NAN",0,0
"2026-05-20 07:10:10",4631006,35051,8,4.918,317.8,11.15,73.35,335,342.8,4.626,5.918,"NAN",11.17,"NAN",0,0
"2026-05-20 07:10:15",4631007,35051,8,4.584,307.1,11.1,72.85,331.9,335.2,4.654,5.918,"NAN",11.17,"NAN",0,0
"2026-05-20 07:10:20",4631008,35051,8,4.251,312,11.1,72.35,334.5,337.5,4.647,5.918,"NAN",11.17,"NAN",0,0
"2026-05-20 07:10:25",4631009,35051,8,4.251,313.8,11.1,72.05,332.6,341.2,4.647,5.918,"NAN",11.17,"NAN",0,0
"2026-05-20 07:10:30",4631010,35051,8,4.084,307.9,11.15,72.05,334.5,333.4,4.626,5.918,"NAN",11.17,"NAN",0,0
"2026-05-20 07:10:35",4631011,35051,8,4.751,312.4,11.15,72.55,332.2,340.2,4.647,5.918,"NAN",11.17,"NAN",0,0
"2026-05-20 07:10:40",4631012,35051,8,5.084,305.6,11.15,72.95,329.4,336.2,4.675,5.918,"NAN",11.17,"NAN",0,0
"2026-05-20 07:10:45",4631013,35051,8,4.918,311.3,11.15,73.3,331.5,339.8,4.675,5.918,"NAN",11.17,"NAN",0,0
"2026-05-20 07:10:50",4631014,35051,8,5.251,313.6,11.2,73.45,331.7,341.9,4.675,5.918,"NAN",11.18,"NAN",0,0
"2026-05-20 07:10:55",4631015,35051,8,4.584,316,11.15,73.35,332.2,343.8,4.619,5.584,"NAN",11.18,"NAN",0,0
"2026-05-20 07:11:00",4631016,35051,8,4.918,309.2,11.15,73.05,335.7,333.5,4.633,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:11:05",4631017,35051,8,4.751,309.3,11.15,72.8,332.2,337.1,4.668,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:11:10",4631018,35051,8,5.084,311.1,11.15,72.4,334.5,336.6,4.695,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:11:15",4631019,35051,8,5.251,302.7,11.1,72,330.3,332.4,4.723,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:11:20",4631020,35051,8,4.584,309.5,11.1,71.75,333.6,335.9,4.737,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:11:25",4631021,35051,8,5.418,305.5,11.15,71.55,331.3,334.2,4.779,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:11:30",4631022,35051,8,5.084,306.9,11.1,71.55,331.5,335.4,4.813,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:11:35",4631023,35051,8,5.084,305.1,11.15,71.5,331.5,333.6,4.834,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:11:40",4631024,35051,8,4.918,305.8,11.1,71.35,328.9,336.9,4.841,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:11:45",4631025,35051,8,5.251,308.3,11.15,71.35,328.7,339.6,4.883,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:11:50",4631026,35051,8,5.418,307.2,11.15,71.55,328.9,338.3,4.897,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:11:55",4631027,35051,8,5.084,309.3,11.15,71.85,328.4,340.9,4.876,5.418,"NAN",11.17,"NAN",0,0
"2026-05-20 07:12:00",4631028,35051,8,4.584,313.4,11.15,72,331.2,342.2,4.855,5.418,"NAN",11.17,"NAN",0,0
"2026-05-20 07:12:05",4631029,35051,8,4.918,314.6,11.15,71.9,330.6,344,4.876,5.418,"NAN",11.17,"NAN",0,0
"2026-05-20 07:12:10",4631030,35051,8,4.751,311.6,11.1,71.8,329.4,342.2,4.869,5.418,"NAN",11.15,"NAN",0,0
"2026-05-20 07:12:15",4631031,35051,8,4.584,316.7,11.1,71.55,332.4,344.3,4.869,5.418,"NAN",11.14,"NAN",0,0
"2026-05-20 07:12:20",4631032,35051,8,4.918,312.4,11.1,71.4,332.2,340.2,4.897,5.418,"NAN",11.14,"NAN",0,0
"2026-05-20 07:12:25",4631033,35051,8,4.418,306.3,11.15,71.5,331.3,335,4.904,5.418,"NAN",11.14,"NAN",0,0
"2026-05-20 07:12:30",4631034,35051,8,4.918,303,11.1,71.75,331.2,331.8,4.938,5.418,"NAN",11.14,"NAN",0,0
"2026-05-20 07:12:35",4631035,35051,8,4.251,307.5,11.15,72.15,331.3,336.2,4.918,5.418,"NAN",11.14,"NAN",0,0
"2026-05-20 07:12:40",4631036,35051,8,4.584,304.8,11.15,72.85,332.6,332.2,4.897,5.418,"NAN",11.15,"NAN",0,0
"2026-05-20 07:12:45",4631037,35051,8,5.918,300.8,11.2,73.25,324.7,336.1,4.938,5.918,"NAN",11.17,"NAN",0,0
"2026-05-20 07:12:50",4631038,35051,8,5.418,309.5,11.15,73.6,331.5,338,4.945,5.918,"NAN",11.17,"NAN",0,0
"2026-05-20 07:12:55",4631039,35051,8,5.084,310.8,11.15,73.6,332,338.8,4.966,5.918,"NAN",11.17,"NAN",0,0
"2026-05-20 07:13:00",4631040,35051,8,5.084,314.1,11.15,73.05,330.3,343.8,4.973,5.918,"NAN",11.17,"NAN",0,0
"2026-05-20 07:13:05",4631041,35051,8,5.251,306.9,11.1,72.45,332,334.9,4.994,5.918,"NAN",11.17,"NAN",0,0
"2026-05-20 07:13:10",4631042,35051,8,4.584,308.4,11.1,71.8,333.8,334.6,4.973,5.918,"NAN",11.15,"NAN",0,0
"2026-05-20 07:13:15",4631043,35051,8,4.584,313.5,11.05,71.1,333.3,340.2,4.945,5.918,"NAN",11.14,"NAN",0,0
"2026-05-20 07:13:20",4631044,35051,8,4.418,309.1,11.05,70.4,332.4,336.7,4.938,5.918,"NAN",11.14,"NAN",0,0
"2026-05-20 07:13:25",4631045,35051,8,4.418,317.5,11.05,70.05,333.3,344.2,4.897,5.918,"NAN",11.14,"NAN",0,0
"2026-05-20 07:13:30",4631046,35051,8,3.751,306,11.05,70.05,332.2,333.8,4.841,5.918,"NAN",11.14,"NAN",0,0
"2026-05-20 07:13:35",4631047,35051,8,4.084,315,11.05,70.3,334.8,340.2,4.8,5.918,"NAN",11.14,"NAN",0,0
"2026-05-20 07:13:40",4631048,35051,8,4.918,310.2,11.1,70.9,335,335.2,4.8,5.918,"NAN",11.14,"NAN",0,0
"2026-05-20 07:13:45",4631049,35051,8,5.251,305.7,11.1,71.55,330.1,335.6,4.8,5.918,"NAN",11.14,"NAN",0,0
"2026-05-20 07:13:50",4631050,35051,8,5.584,310.5,11.1,72,331,339.5,4.807,5.918,"NAN",11.14,"NAN",0,0
"2026-05-20 07:13:55",4631051,35051,8,5.418,309.1,11.1,72.3,330.6,338.5,4.82,5.918,"NAN",11.14,"NAN",0,0
"2026-05-20 07:14:00",4631052,35051,8,5.084,302.4,11.15,72.45,333.8,328.6,4.841,5.918,"NAN",11.14,"NAN",0,0
"2026-05-20 07:14:05",4631053,35051,8,5.251,308.2,11.1,72.25,330.6,337.6,4.855,5.918,"NAN",11.14,"NAN",0,0
"2026-05-20 07:14:10",4631054,35051,8,5.084,306.7,11.1,72.15,331.3,335.4,4.869,5.918,"NAN",11.14,"NAN",0,0
"2026-05-20 07:14:15",4631055,35051,8,5.084,308.9,11.1,72.15,331.3,337.6,4.89,5.918,"NAN",11.13,"NAN",0,0
"2026-05-20 07:14:20",4631056,35051,8,4.918,308.3,11.1,72.15,331.7,336.6,4.89,5.918,"NAN",11.12,"NAN",0,0
"2026-05-20 07:14:25",4631057,35051,8,4.918,303.4,11.05,71.85,331,332.4,4.911,5.918,"NAN",11.12,"NAN",0,0
"2026-05-20 07:14:30",4631058,35051,8,4.918,307.8,11.05,71.75,332.9,334.9,4.911,5.918,"NAN",11.12,"NAN",0,0
"2026-05-20 07:14:35",4631059,35051,8,4.418,307.6,11.05,71.55,332.9,334.7,4.918,5.918,"NAN",11.12,"NAN",0,0
"2026-05-20 07:14:40",4631060,35051,8,5.584,310.6,11.05,71.5,327.8,342.8,4.959,5.918,"NAN",11.12,"NAN",0,0
"2026-05-20 07:14:45",4631061,35051,8,4.751,318.1,11.05,71.55,334.1,344,4.911,5.584,"NAN",11.12,"NAN",0,0
"2026-05-20 07:14:50",4631062,35051,8,4.751,316.4,11,71.55,332.2,344.2,4.883,5.584,"NAN",11.11,"NAN",0,0
"2026-05-20 07:14:55",4631063,35051,8,4.751,314.9,11.05,71.55,330.6,344.3,4.869,5.584,"NAN",11.11,"NAN",0,0
"2026-05-20 07:15:00",4631064,35051,8,4.584,315.5,11,71.4,331,344.5,4.848,5.584,"NAN",11.11,"NAN",0,0
"2026-05-20 07:15:05",4631065,35051,8,4.751,310.1,11,71.2,331.3,338.8,4.827,5.584,"NAN",11.11,"NAN",0,0
"2026-05-20 07:15:10",4631066,35051,8,4.251,312.7,11,71.05,330.6,342.1,4.813,5.584,"NAN",11.1,"NAN",0,0
"2026-05-20 07:15:15",4631067,35051,8,4.584,308.5,11,71,331.5,337,4.813,5.584,"NAN",11.1,"NAN",0,0
"2026-05-20 07:15:20",4631068,35051,8,4.084,315.6,11,71.1,333.4,342.2,4.8,5.584,"NAN",11.1,"NAN",0,0
"2026-05-20 07:15:25",4631069,35051,8,4.084,312.1,11.05,71.35,333.3,338.8,4.786,5.584,"NAN",11.1,"NAN",0,0
"2026-05-20 07:15:30",4631070,35051,8,3.584,308.1,11.05,71.75,335.5,332.6,4.779,5.584,"NAN",11.1,"NAN",0,0
"2026-05-20 07:15:35",4631071,35051,8,4.418,323.5,11.1,72.35,332.6,350.9,4.793,5.584,"NAN",11.1,"NAN",0,0
"2026-05-20 07:15:40",4631072,35051,8,4.418,317.5,11.1,73,331.5,346,4.772,5.584,"NAN",11.11,"NAN",0,0
"2026-05-20 07:15:45",4631073,35051,8,4.084,314.7,11.15,73.55,335.2,339.5,4.723,5.584,"NAN",11.11,"NAN",0,0
"2026-05-20 07:15:50",4631074,35051,8,4.251,316.2,11.15,74.15,332.6,343.6,4.668,5.584,"NAN",11.12,"NAN",0,0
"2026-05-20 07:15:55",4631075,35051,8,3.917,317.9,11.15,74.65,334.3,343.6,4.605,5.584,"NAN",11.12,"NAN",0,0
"2026-05-20 07:16:00",4631076,35051,8,4.918,307.9,11.25,75.15,332,335.9,4.598,5.584,"NAN",11.14,"NAN",0,0
"2026-05-20 07:16:05",4631077,35051,8,4.751,319.3,11.25,75.65,332.2,347.1,4.577,5.584,"NAN",11.14,"NAN",0,0
"2026-05-20 07:16:10",4631078,35051,8,5.084,309.7,11.25,75.95,330.5,339.2,4.577,5.584,"NAN",11.14,"NAN",0,0
"2026-05-20 07:16:15",4631079,35051,8,5.084,303.8,11.25,76.05,328.5,335.3,4.577,5.584,"NAN",11.15,"NAN",0,0
"2026-05-20 07:16:20",4631080,35051,8,4.918,311.6,11.25,76.05,328.7,342.9,4.577,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:16:25",4631081,35051,8,4.918,316.5,11.25,76.05,332.9,343.6,4.577,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:16:30",4631082,35051,8,4.584,316.6,11.25,75.75,335.4,341.2,4.563,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:16:35",4631083,35051,8,5.084,315.2,11.2,75.45,331.2,344,4.591,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:16:40",4631084,35051,8,4.918,316.5,11.15,75.2,332.2,344.3,4.563,5.084,"NAN",11.17,"NAN",0,0
"2026-05-20 07:16:45",4631085,35051,8,4.918,323.6,11.15,74.8,332.7,350.9,4.57,5.084,"NAN",11.17,"NAN",0,0
"2026-05-20 07:16:50",4631086,35051,8,4.584,315.6,11.15,74.1,332,343.6,4.563,5.084,"NAN",11.15,"NAN",0,0
"2026-05-20 07:16:55",4631087,35051,8,4.751,323.1,11.15,73.75,334.3,348.8,4.563,5.084,"NAN",11.15,"NAN",0,0
"2026-05-20 07:17:00",4631088,35051,8,5.251,310.4,11.15,73.55,330.6,339.8,4.591,5.251,"NAN",11.15,"NAN",0,0
"2026-05-20 07:17:05",4631089,35051,8,5.251,313.1,11.15,73.4,329.9,343.2,4.612,5.251,"NAN",11.15,"NAN",0,0
"2026-05-20 07:17:10",4631090,35051,8,5.584,304.1,11.15,73.05,329.4,334.7,4.668,5.584,"NAN",11.14,"NAN",0,0
"2026-05-20 07:17:15",4631091,35051,8,5.251,310.7,11.1,72.75,332.4,338.3,4.695,5.584,"NAN",11.14,"NAN",0,0
"2026-05-20 07:17:20",4631092,35051,8,5.418,312.3,11.05,72.45,328.7,343.6,4.751,5.584,"NAN",11.14,"NAN",0,0
"2026-05-20 07:17:25",4631093,35051,8,5.251,302.7,11.1,72.15,328,334.7,4.8,5.584,"NAN",11.14,"NAN",0,0
"2026-05-20 07:17:30",4631094,35051,8,5.418,304.6,11.1,72,329.4,335.2,4.876,5.584,"NAN",11.14,"NAN",0,0
"2026-05-20 07:17:35",4631095,35051,8,5.251,306,11.1,72.15,327.7,338.3,4.911,5.584,"NAN",11.14,"NAN",0,0
"2026-05-20 07:17:40",4631096,35051,8,5.751,309.7,11.1,72.25,331.7,338,4.966,5.751,"NAN",11.14,"NAN",0,0
"2026-05-20 07:17:45",4631097,35051,8,5.584,312.3,11.05,72.35,328,344.3,5.029,5.751,"NAN",11.14,"NAN",0,0
"2026-05-20 07:17:50",4631098,35051,8,5.584,310.4,11.1,72.35,330.6,339.8,5.084,5.751,"NAN",11.14,"NAN",0,0
"2026-05-20 07:17:55",4631099,35051,8,4.918,313,11.05,71.95,330.8,342.2,5.126,5.751,"NAN",11.14,"NAN",0,0
"2026-05-20 07:18:00",4631100,35051,8,5.251,318.9,11.05,71.6,333.4,345.5,5.14,5.751,"NAN",11.14,"NAN",0,0
"2026-05-20 07:18:05",4631101,35051,8,4.751,313.5,11.05,71.5,334.8,338.7,5.14,5.751,"NAN",11.12,"NAN",0,0
"2026-05-20 07:18:10",4631102,35051,8,4.918,310.4,11.05,71.4,332.9,337.5,5.133,5.751,"NAN",11.12,"NAN",0,0
"2026-05-20 07:18:15",4631103,35051,8,4.418,322.1,11.05,71.5,333.4,348.7,5.105,5.751,"NAN",11.12,"NAN",0,0
"2026-05-20 07:18:20",4631104,35051,8,4.084,315,11.05,71.6,330.3,344.7,5.07,5.751,"NAN",11.12,"NAN",0,0
"2026-05-20 07:18:25",4631105,35051,8,4.418,314.5,11.05,71.75,333.6,340.9,5.05,5.751,"NAN",11.12,"NAN",0,0
"2026-05-20 07:18:30",4631106,35051,8,4.584,322.4,11.1,72.05,332.7,349.7,5.05,5.751,"NAN",11.12,"NAN",0,0
"2026-05-20 07:18:35",4631107,35051,8,4.251,323.3,11.15,72.7,334.5,348.8,5.015,5.751,"NAN",11.12,"NAN",0,0
"2026-05-20 07:18:40",4631108,35051,8,4.084,325.8,11.1,73.2,335,350.8,4.98,5.751,"NAN",11.14,"NAN",0,0
"2026-05-20 07:18:45",4631109,35051,8,4.584,313,11.15,73.6,334.3,338.7,4.966,5.751,"NAN",11.14,"NAN",0,0
"2026-05-20 07:18:50",4631110,35051,8,4.751,317.2,11.15,74.1,333.6,343.6,4.973,5.751,"NAN",11.14,"NAN",0,0
"2026-05-20 07:18:55",4631111,35051,8,4.918,322.8,11.15,74.7,332,350.8,4.98,5.751,"NAN",11.14,"NAN",0,0
"2026-05-20 07:19:00",4631112,35051,8,5.251,320,11.15,74.8,330.5,349.5,4.98,5.751,"NAN",11.14,"NAN",0,0
"2026-05-20 07:19:05",4631113,35051,8,4.584,317.1,11.15,74.6,330.3,346.8,4.952,5.751,"NAN",11.14,"NAN",0,0
"2026-05-20 07:19:10",4631114,35051,8,4.251,323.6,11.15,74.4,333.4,350.2,4.897,5.751,"NAN",11.14,"NAN",0,0
"2026-05-20 07:19:15",4631115,35051,8,4.418,321.9,11.2,74.3,332.7,349.2,4.862,5.751,"NAN",11.14,"NAN",0,0
"2026-05-20 07:19:20",4631116,35051,8,5.251,312.1,11.15,74.4,333.1,339,4.855,5.751,"NAN",11.15,"NAN",0,0
"2026-05-20 07:19:25",4631117,35051,8,4.751,314.9,11.15,74.6,329.9,345,4.834,5.751,"NAN",11.17,"NAN",0,0
"2026-05-20 07:19:30",4631118,35051,8,4.751,311.2,11.15,74.6,334.3,336.9,4.807,5.751,"NAN",11.15,"NAN",0,0
"2026-05-20 07:19:35",4631119,35051,8,4.584,306.2,11.2,74.45,328.5,337.7,4.779,5.751,"NAN",11.15,"NAN",0,0
"2026-05-20 07:19:40",4631120,35051,8,4.418,317.9,11.15,74.25,332.9,345,4.723,5.584,"NAN",11.15,"NAN",0,0
"2026-05-20 07:19:45",4631121,35051,8,3.917,314.5,11.15,74.3,335,339.5,4.654,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:19:50",4631122,35051,8,4.084,318.5,11.2,74.5,334,344.5,4.591,5.251,"NAN",11.17,"NAN",0,0
"2026-05-20 07:19:55",4631123,35051,8,4.418,314.8,11.2,74.9,334.8,340,4.57,5.251,"NAN",11.17,"NAN",0,0
"2026-05-20 07:20:00",4631124,35051,8,5.584,311.2,11.3,75.6,334.3,336.9,4.584,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:20:05",4631125,35051,8,5.251,311.3,11.25,75.95,331.7,339.6,4.605,5.584,"NAN",11.18,"NAN",0,0
"2026-05-20 07:20:10",4631126,35051,8,4.584,314.1,11.25,75.95,332.4,341.7,4.591,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:20:15",4631127,35051,8,5.084,305.5,11.2,75.7,329.6,335.9,4.619,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:20:20",4631128,35051,8,4.918,308.1,11.15,75.1,332.9,335.2,4.654,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:20:25",4631129,35051,8,4.418,308.4,11.15,74.6,332.2,336.2,4.654,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:20:30",4631130,35051,8,4.584,302.9,11.15,74.25,330.3,332.6,4.654,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:20:35",4631131,35051,8,4.751,308.6,11.15,74.1,333.4,335.2,4.675,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:20:40",4631132,35051,8,4.918,311.4,11.15,74,330.5,340.9,4.709,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:20:45",4631133,35051,8,4.418,306.2,11.15,73.75,330.1,336.1,4.702,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:20:50",4631134,35051,8,4.918,309.7,11.15,73.65,333.8,335.9,4.709,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:20:55",4631135,35051,8,5.084,309.1,11.15,73.65,330.3,338.8,4.716,5.584,"NAN",11.15,"NAN",0,0
"2026-05-20 07:21:00",4631136,35051,8,4.751,315.5,11.15,73.55,330.3,345.2,4.695,5.584,"NAN",11.15,"NAN",0,0
"2026-05-20 07:21:05",4631137,35051,8,5.084,319.1,11.15,73.55,335.5,343.6,4.716,5.584,"NAN",11.15,"NAN",0,0
"2026-05-20 07:21:10",4631138,35051,8,4.084,309.8,11.1,73.45,333.6,336.2,4.709,5.584,"NAN",11.15,"NAN",0,0
"2026-05-20 07:21:15",4631139,35051,8,4.751,305.1,11.15,73.45,329.8,335.3,4.723,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:21:20",4631140,35051,8,3.917,316.5,11.15,73.7,337,339.5,4.668,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:21:25",4631141,35051,8,4.084,309.3,11.15,73.9,332.4,336.9,4.64,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:21:30",4631142,35051,8,3.751,314,11.15,74.05,335.2,338.8,4.598,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:21:35",4631143,35051,8,4.918,307.9,11.15,74.15,329.9,338,4.612,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:21:40",4631144,35051,8,5.251,304.2,11.15,74.35,332.6,331.6,4.647,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:21:45",4631145,35051,8,5.418,309.3,11.15,74.4,332.9,336.4,4.709,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:21:50",4631146,35051,8,5.084,308.7,11.15,74.2,330.3,338.4,4.751,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:21:55",4631147,35051,8,4.418,320.3,11.1,73.8,337,343.3,4.751,5.584,"NAN",11.17,"NAN",0,0
"2026-05-20 07:22:00",4631148,35051,8,3.751,317.4,11.05,73.35,333.8,343.6,4.675,5.418,"NAN",11.17,"NAN",0,0
"2026-05-20 07:22:05",4631149,35051,8,4.418,307.7,11.15,72.95,333.8,333.9,4.64,5.418,"NAN",11.17,"NAN",0,0
"2026-05-20 07:22:10",4631150,35051,8,4.751,315.1,11.1,73.05,332,343.1,4.647,5.418,"NAN",11.17,"NAN",0,0
"2026-05-20 07:22:15",4631151,35051,8,4.751,323.5,11.15,73.2,334.7,348.8,4.633,5.418,"NAN",11.17,"NAN",0,0
"2026-05-20 07:22:20",4631152,35051,8,4.584,315.8,11.1,73.35,332.6,343.2,4.619,5.418,"NAN",11.17,"NAN",0,0
"2026-05-20 07:22:25",4631153,35051,8,4.251,312.1,11.15,73.45,331.7,340.4,4.612,5.418,"NAN",11.15,"NAN",0,0
"2026-05-20 07:22:30",4631154,35051,8,4.918,309.5,11.1,73.45,332.2,337.3,4.626,5.418,"NAN",11.15,"NAN",0,0
"2026-05-20 07:22:35",4631155,35051,8,5.084,310.1,11.1,73.5,330.6,339.5,4.64,5.418,"NAN",11.15,"NAN",0,0
"2026-05-20 07:22:40",4631156,35051,8,4.751,306.7,11.1,73.65,333.1,333.6,4.633,5.418,"NAN",11.15,"NAN",0,0
"2026-05-20 07:22:45",4631157,35051,8,4.084,313,11.15,73.75,329.9,343.1,4.619,5.418,"NAN",11.15,"NAN",0,0
"2026-05-20 07:22:50",4631158,35051,8,4.418,322.7,11.15,73.9,335.2,347.5,4.598,5.418,"NAN",11.15,"NAN",0,0
"2026-05-20 07:22:55",4631159,35051,8,4.251,313.8,11.15,74.2,334.3,339.5,4.563,5.418,"NAN",11.17,"NAN",0,0
"2026-05-20 07:23:00",4631160,35051,8,4.418,314.3,11.15,74.6,332.2,342.1,4.55,5.418,"NAN",11.17,"NAN",0,0
"2026-05-20 07:23:05",4631161,35051,8,4.251,313.3,11.2,74.9,332,341.3,4.515,5.418,"NAN",11.17,"NAN",0,0
"2026-05-20 07:23:10",4631162,35051,8,4.084,306.2,11.15,75.25,333.4,332.8,4.515,5.418,"NAN",11.17,"NAN",0,0
"2026-05-20 07:23:15",4631163,35051,8,5.251,300.6,11.2,75.55,330.6,330,4.536,5.418,"NAN",11.18,"NAN",0,0
"2026-05-20 07:23:20",4631164,35051,8,5.084,305.3,11.2,75.85,329.1,336.2,4.584,5.418,"NAN",11.19,"NAN",0,0
"2026-05-20 07:23:25",4631165,35051,8,5.251,314.1,11.2,75.9,333.8,340.3,4.633,5.418,"NAN",11.19,"NAN",0,0
"2026-05-20 07:23:30",4631166,35051,8,4.418,312.8,11.15,75.55,332.2,340.6,4.661,5.418,"NAN",11.18,"NAN",0,0
"2026-05-20 07:23:35",4631167,35051,8,4.418,312.7,11.1,75,331.7,341,4.64,5.418,"NAN",11.17,"NAN",0,0
"2026-05-20 07:23:40",4631168,35051,8,3.751,311.9,11.1,74.6,332.2,339.7,4.577,5.418,"NAN",11.17,"NAN",0,0
"2026-05-20 07:23:45",4631169,35051,8,4.418,314.1,11.1,74.25,330.8,343.3,4.536,5.251,"NAN",11.17,"NAN",0,0
"2026-05-20 07:23:50",4631170,35051,8,4.251,307.2,11.15,74.2,331,336.2,4.501,5.251,"NAN",11.17,"NAN",0,0
"2026-05-20 07:23:55",4631171,35051,8,3.584,313,11.05,74,334.1,338.9,4.466,5.251,"NAN",11.15,"NAN",0,0
"2026-05-20 07:24:00",4631172,35051,8,4.584,310.7,11.1,73.9,332.4,338.3,4.501,5.251,"NAN",11.15,"NAN",0,0
"2026-05-20 07:24:05",4631173,35051,8,4.418,310.6,11.1,74,331,339.6,4.501,5.251,"NAN",11.15,"NAN",0,0
"2026-05-20 07:24:10",4631174,35051,8,4.584,317.4,11.05,73.95,333.1,344.3,4.494,5.251,"NAN",11.15,"NAN",0,0
"2026-05-20 07:24:15",4631175,35051,8,4.418,312.9,11,73.7,331,341.9,4.48,5.251,"NAN",11.14,"NAN",0,0
"2026-05-20 07:24:20",4631176,35051,8,4.251,317.7,11.05,73.45,330.6,347.1,4.466,5.251,"NAN",11.14,"NAN",0,0
"2026-05-20 07:24:25",4631177,35051,8,4.251,305.5,11.05,73.25,332.4,333.1,4.466,5.251,"NAN",11.14,"NAN",0,0
"2026-05-20 07:24:30",4631178,35051,8,4.751,315.5,11.1,73.25,330.8,344.7,4.459,5.251,"NAN",11.14,"NAN",0,0
"2026-05-20 07:24:35",4631179,35051,8,4.418,308.1,11.05,73.45,328.5,339.6,4.431,5.251,"NAN",11.14,"NAN",0,0
"2026-05-20 07:24:40",4631180,35051,8,5.418,312.1,11.05,73.65,330.3,341.8,4.459,5.418,"NAN",11.14,"NAN",0,0
"2026-05-20 07:24:45",4631181,35051,8,5.418,317.8,11.05,73.7,331.7,346.1,4.515,5.418,"NAN",11.13,"NAN",0,0
"2026-05-20 07:24:50",4631182,35051,8,5.084,320.5,11.1,73.8,331.3,349.2,4.543,5.418,"NAN",11.14,"NAN",0,0
"2026-05-20 07:24:55",4631183,35051,8,5.084,319,11,73.55,336.8,342.2,4.577,5.418,"NAN",11.12,"NAN",0,0
"2026-05-20 07:25:00",4631184,35051,8,4.751,315.3,10.95,73.15,330.6,344.7,4.591,5.418,"NAN",11.12,"NAN",0,0
"2026-05-20 07:25:05",4631185,35051,8,4.918,315.7,10.95,72.85,334.8,340.9,4.619,5.418,"NAN",11.11,"NAN",0,0
"2026-05-20 07:25:10",4631186,35051,8,4.418,317.4,11,72.8,334.3,343.1,4.633,5.418,"NAN",11.11,"NAN",0,0
"2026-05-20 07:25:15",4631187,35051,8,4.584,316.8,10.95,72.9,332,344.8,4.605,5.418,"NAN",11.11,"NAN",0,0
"2026-05-20 07:25:20",4631188,35051,8,3.917,310.5,10.95,73.1,331.7,338.8,4.556,5.418,"NAN",11.11,"NAN",0,0
"2026-05-20 07:25:25",4631189,35051,8,4.418,312.3,11.05,73.4,333.1,339.2,4.522,5.418,"NAN",11.11,"NAN",0,0
"2026-05-20 07:25:30",4631190,35051,8,4.084,303.8,11.05,73.8,333.3,330.5,4.508,5.418,"NAN",11.12,"NAN",0,0
"2026-05-20 07:25:35",4631191,35051,8,4.418,298.4,11.05,74.45,328.7,329.7,4.508,5.418,"NAN",11.12,"NAN",0,0
"2026-05-20 07:25:40",4631192,35051,8,5.084,308.3,11.05,74.7,329.6,338.7,4.563,5.418,"NAN",11.12,"NAN",0,0
"2026-05-20 07:25:45",4631193,35051,8,4.751,306.4,11.05,74.85,328.9,337.5,4.577,5.418,"NAN",11.12,"NAN",0,0
"2026-05-20 07:25:50",4631194,35051,8,4.584,309.1,11.05,74.9,330.6,338.5,4.591,5.418,"NAN",11.11,"NAN",0,0
"2026-05-20 07:25:55",4631195,35051,8,4.251,321.9,11.1,74.9,333.4,348.5,4.619,5.418,"NAN",11.12,"NAN",0,0
"2026-05-20 07:26:00",4631196,35051,8,4.418,316.5,11.1,74.9,330.8,345.7,4.612,5.418,"NAN",11.12,"NAN",0,0
"2026-05-20 07:26:05",4631197,35051,8,4.418,317.8,11.1,75.1,330.5,347.3,4.612,5.418,"NAN",11.12,"NAN",0,0
"2026-05-20 07:26:10",4631198,35051,8,4.751,323,11.1,75.35,332.9,350.1,4.619,5.418,"NAN",11.12,"NAN",0,0
"2026-05-20 07:26:15",4631199,35051,8,4.751,315,11.15,75.6,329.8,345.2,4.633,5.418,"NAN",11.12,"NAN",0,0
"2026-05-20 07:26:20",4631200,35051,8,5.084,317.7,11.1,75.7,332.2,345.5,4.668,5.418,"NAN",11.12,"NAN",0,0
"2026-05-20 07:26:25",4631201,35051,8,4.084,315.2,11.1,75.6,333.6,341.6,4.661,5.418,"NAN",11.12,"NAN",0,0
"2026-05-20 07:26:30",4631202,35051,8,4.918,312.5,11.1,75.55,332.9,339.6,4.668,5.418,"NAN",11.12,"NAN",0,0
"2026-05-20 07:26:35",4631203,35051,8,4.418,318.8,11.15,75.55,334.1,344.7,4.668,5.418,"NAN",11.12,"NAN",0,0
"2026-05-20 07:26:40",4631204,35051,8,4.084,317.6,11.05,75.45,334.3,343.3,4.612,5.418,"NAN",11.12,"NAN",0,0
"2026-05-20 07:26:45",4631205,35051,8,4.751,317.1,11.05,75.45,335.9,341.2,4.584,5.084,"NAN",11.12,"NAN",0,0
"2026-05-20 07:26:50",4631206,35051,8,4.751,315.8,11.05,75.5,330.8,345,4.57,5.084,"NAN",11.12,"NAN",0,0
"2026-05-20 07:26:55",4631207,35051,8,4.918,311.8,11.1,75.4,333.4,338.4,4.563,5.084,"NAN",11.12,"NAN",0,0
"2026-05-20 07:27:00",4631208,35051,8,4.084,319.5,11.1,75.35,332.4,347.1,4.536,5.084,"NAN",11.13,"NAN",0,0
"2026-05-20 07:27:05",4631209,35051,8,4.584,309.7,11.1,75.45,333.1,336.6,4.522,5.084,"NAN",11.14,"NAN",0,0
"2026-05-20 07:27:10",4631210,35051,8,4.084,310.5,11.15,75.6,334.1,336.4,4.508,5.084,"NAN",11.14,"NAN",0,0
"2026-05-20 07:27:15",4631211,35051,8,5.251,308.5,11.15,75.75,332,336.5,4.536,5.251,"NAN",11.14,"NAN",0,0
"2026-05-20 07:27:20",4631212,35051,8,4.918,313.1,11.15,75.95,332.2,340.9,4.577,5.251,"NAN",11.14,"NAN",0,0
"2026-05-20 07:27:25",4631213,35051,8,4.584,319.2,11.15,75.9,333.1,346.1,4.584,5.251,"NAN",11.14,"NAN",0,0
"2026-05-20 07:27:30",4631214,35051,8,5.084,314.4,11.1,75.7,332.2,342.2,4.626,5.251,"NAN",11.14,"NAN",0,0
"2026-05-20 07:27:35",4631215,35051,8,4.751,318.4,11.1,75.35,334.8,343.6,4.64,5.251,"NAN",11.14,"NAN",0,0
"2026-05-20 07:27:40",4631216,35051,8,5.084,316,11.1,74.9,331.7,344.3,4.64,5.251,"NAN",11.14,"NAN",0,0
"2026-05-20 07:27:45",4631217,35051,8,5.084,316.4,11.05,74.45,331,345.4,4.654,5.251,"NAN",11.12,"NAN",0,0
"2026-05-20 07:27:50",4631218,35051,8,4.584,314.4,11.05,74.15,330.8,343.6,4.654,5.251,"NAN",11.12,"NAN",0,0
"2026-05-20 07:27:55",4631219,35051,8,4.918,313.5,11.05,74,331.3,342.2,4.681,5.251,"NAN",11.12,"NAN",0,0
"2026-05-20 07:28:00",4631220,35051,8,5.084,318.4,11.05,73.9,332,346.4,4.709,5.251,"NAN",11.12,"NAN",0,0
"2026-05-20 07:28:05",4631221,35051,8,4.918,310.9,11,73.7,331.3,339.6,4.73,5.251,"NAN",11.11,"NAN",0,0
"2026-05-20 07:28:10",4631222,35051,8,4.084,312.7,11,73.45,334.7,338,4.702,5.251,"NAN",11.1,"NAN",0,0
"2026-05-20 07:28:15",4631223,35051,8,4.584,315.3,10.95,73.1,327.1,348.2,4.695,5.251,"NAN",11.1,"NAN",0,0
"2026-05-20 07:28:20",4631224,35051,8,5.418,300.6,11,73.05,328.9,331.7,4.709,5.418,"NAN",11.1,"NAN",0,0
"2026-05-20 07:28:25",4631225,35051,8,6.085,308.3,11.05,73.35,327.8,340.5,4.793,6.085,"NAN",11.1,"NAN",0,0
"2026-05-20 07:28:30",4631226,35051,8,4.918,308.9,11.05,73.55,331.2,337.7,4.793,6.085,"NAN",11.1,"NAN",0,0
"2026-05-20 07:28:35",4631227,35051,8,4.751,309.9,11.05,73.65,328.2,341.7,4.807,6.085,"NAN",11.1,"NAN",0,0
"2026-05-20 07:28:40",4631228,35051,8,5.418,311.7,11.05,73.8,328.4,343.3,4.862,6.085,"NAN",11.1,"NAN",0,0
"2026-05-20 07:28:45",4631229,35051,8,5.251,312.7,11.05,74,332.7,340,4.883,6.085,"NAN",11.1,"NAN",0,0
"2026-05-20 07:28:50",4631230,35051,8,4.584,313.2,11,73.9,333.4,339.8,4.876,6.085,"NAN",11.07,"NAN",0,0
"2026-05-20 07:28:55",4631231,35051,8,5.084,313,11,73.8,333.4,339.6,4.883,6.085,"NAN",11.07,"NAN",0,0
"2026-05-20 07:29:00",4631232,35051,8,4.418,316,11,73.8,328.9,347.1,4.897,6.085,"NAN",11.07,"NAN",0,0
"2026-05-20 07:29:05",4631233,35051,8,4.584,320.4,10.95,73.75,334,346.4,4.897,6.085,"NAN",11.07,"NAN",0,0
"2026-05-20 07:29:10",4631234,35051,8,4.751,318,10.95,73.6,331.9,346.1,4.925,6.085,"NAN",11.06,"NAN",0,0
"2026-05-20 07:29:15",4631235,35051,8,4.418,317.5,10.95,73.55,334.7,342.8,4.89,6.085,"NAN",11.06,"NAN",0,0
"2026-05-20 07:29:20",4631236,35051,8,4.751,318,10.95,73.6,331.5,346.5,4.883,6.085,"NAN",11.05,"NAN",0,0
"2026-05-20 07:29:25",4631237,35051,8,4.418,312.2,10.95,73.75,332,340.2,4.876,6.085,"NAN",11.05,"NAN",0,0
"2026-05-20 07:29:30",4631238,35051,8,5.584,323,11,74.1,334.7,348.3,4.897,6.085,"NAN",11.06,"NAN",0,0
"2026-05-20 07:29:35",4631239,35051,8,4.918,317.4,11,74.3,332.4,345,4.904,6.085,"NAN",11.06,"NAN",0,0
"2026-05-20 07:29:40",4631240,35051,8,4.584,317.4,10.95,74.5,332.7,344.7,4.883,6.085,"NAN",11.06,"NAN",0,0
"2026-05-20 07:29:45",4631241,35051,8,5.084,309.7,11.05,74.75,332.9,336.8,4.883,6.085,"NAN",11.05,"NAN",0,0
"2026-05-20 07:29:50",4631242,35051,8,5.584,311.2,11.05,75,329.9,341.3,4.925,6.085,"NAN",11.06,"NAN",0,0
"2026-05-20 07:29:55",4631243,35051,8,5.418,313.1,11,75.1,332.2,340.9,4.945,6.085,"NAN",11.05,"NAN",0,0
"2026-05-20 07:30:00",4631244,35051,8,5.084,316.7,10.95,75,333.1,343.6,4.945,6.085,"NAN",11.05,"NAN",0,0
"2026-05-20 07:30:05",4631245,35051,8,5.251,318.5,10.95,74.7,333.1,345.4,4.959,6.085,"NAN",11.05,"NAN",0,0
"2026-05-20 07:30:10",4631246,35051,8,4.918,317.3,10.9,74,334,343.3,4.994,6.085,"NAN",11.04,"NAN",0,0
"2026-05-20 07:30:15",4631247,35051,8,4.918,318.3,10.9,73.6,332.4,345.9,5.008,6.085,"NAN",11.03,"NAN",0,0
"2026-05-20 07:30:20",4631248,35051,8,4.584,320.9,10.9,73.3,336.2,344.7,4.973,6.085,"NAN",11.03,"NAN",0,0
"2026-05-20 07:30:25",4631249,35051,8,4.751,319.3,10.9,73.05,332.7,346.6,4.918,5.584,"NAN",11.01,"NAN",0,0
"2026-05-20 07:30:30",4631250,35051,8,5.251,315.3,10.9,73.15,329.9,345.4,4.932,5.584,"NAN",11.03,"NAN",0,0
"2026-05-20 07:30:35",4631251,35051,8,4.918,315.6,10.95,73.45,333.4,342.2,4.938,5.584,"NAN",11.01,"NAN",0,0
"2026-05-20 07:30:40",4631252,35051,8,5.418,312.9,10.95,73.65,331.7,341.2,4.938,5.584,"NAN",11.03,"NAN",0,0
"2026-05-20 07:30:45",4631253,35051,8,5.084,318.6,10.95,73.9,332.4,346.2,4.932,5.584,"NAN",11.03,"NAN",0,0
"2026-05-20 07:30:50",4631254,35051,8,5.418,319.5,10.95,74,336.2,343.3,4.966,5.584,"NAN",11.03,"NAN",0,0
"2026-05-20 07:30:55",4631255,35051,8,5.751,321.9,10.95,73.9,333.6,348.3,4.994,5.751,"NAN",11.01,"NAN",0,0
"2026-05-20 07:31:00",4631256,35051,8,5.584,316.6,10.95,73.85,334,342.6,5.043,5.751,"NAN",11.01,"NAN",0,0
"2026-05-20 07:31:05",4631257,35051,8,5.418,312.5,10.95,73.75,329.6,342.9,5.077,5.751,"NAN",11.01,"NAN",0,0
"2026-05-20 07:31:10",4631258,35051,8,5.418,303.9,10.95,73.7,329.6,334.3,5.105,5.751,"NAN",11.01,"NAN",0,0
"2026-05-20 07:31:15",4631259,35051,8,5.584,312.9,10.95,73.65,329.6,343.3,5.154,5.751,"NAN",11.01,"NAN",0,0
"2026-05-20 07:31:20",4631260,35051,8,5.251,318.8,10.95,73.6,332.7,346.1,5.175,5.751,"NAN",11.01,"NAN",0,0
"2026-05-20 07:31:25",4631261,35051,8,4.918,312.3,10.9,73.45,331.2,341.1,5.195,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:31:30",4631262,35051,8,5.084,314.8,10.95,73.2,333.1,341.7,5.175,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:31:35",4631263,35051,8,4.418,305.9,10.9,72.75,330.6,335.3,5.154,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:31:40",4631264,35051,8,4.918,309.9,10.9,72.6,328.9,341,5.168,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:31:45",4631265,35051,8,5.251,308.2,10.9,72.65,329.1,339.1,5.175,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:31:50",4631266,35051,8,5.584,313.4,10.95,72.85,330.8,342.6,5.175,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:31:55",4631267,35051,8,5.418,312.9,10.95,73.35,333.3,339.6,5.175,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:32:00",4631268,35051,8,5.251,311.5,10.95,73.45,334.5,337,5.182,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:32:05",4631269,35051,8,5.251,314.4,10.9,73.45,329.6,344.8,5.182,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:32:10",4631270,35051,8,4.751,317.9,10.95,73.55,329.9,348,5.175,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:32:15",4631271,35051,8,4.918,311,10.95,73.7,333.4,337.6,5.175,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:32:20",4631272,35051,8,4.584,315,10.95,73.8,333.1,341.9,5.175,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:32:25",4631273,35051,8,4.751,302.8,10.95,74,331.9,330.9,5.175,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:32:30",4631274,35051,8,5.251,308.3,10.95,74.2,330.6,337.7,5.175,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:32:35",4631275,35051,8,4.584,317,10.95,74.55,332,345,5.161,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:32:40",4631276,35051,8,4.418,313.1,10.95,74.7,333.6,339.5,5.119,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:32:45",4631277,35051,8,4.751,314.3,11,75,333.8,340.5,5.105,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:32:50",4631278,35051,8,4.418,315.3,11.05,75.25,329.9,345.4,5.064,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:32:55",4631279,35051,8,4.751,296.8,11.1,75.75,329.9,326.9,5.022,5.584,"NAN",11.01,"NAN",0,0
"2026-05-20 07:33:00",4631280,35051,8,4.918,307.7,11.05,76.05,330.8,336.9,4.994,5.584,"NAN",11.03,"NAN",0,0
"2026-05-20 07:33:05",4631281,35051,8,4.918,312.1,11.05,76.15,330.8,341.3,4.973,5.584,"NAN",11.03,"NAN",0,0
"2026-05-20 07:33:10",4631282,35051,8,4.418,306.2,11.05,76.05,331.3,334.9,4.932,5.584,"NAN",11.03,"NAN",0,0
"2026-05-20 07:33:15",4631283,35051,8,5.418,304.8,11.1,76,328.2,336.6,4.925,5.584,"NAN",11.03,"NAN",0,0
"2026-05-20 07:33:20",4631284,35051,8,4.918,312,11.05,75.75,329.4,342.6,4.911,5.584,"NAN",11.03,"NAN",0,0
"2026-05-20 07:33:25",4631285,35051,8,5.084,310.3,11,75.45,334.1,336.2,4.918,5.584,"NAN",11.03,"NAN",0,0
"2026-05-20 07:33:30",4631286,35051,8,4.918,307.3,11,75.15,331.7,335.6,4.911,5.584,"NAN",11.03,"NAN",0,0
"2026-05-20 07:33:35",4631287,35051,8,4.751,311.9,11,74.9,335.5,336.4,4.925,5.584,"NAN",11.03,"NAN",0,0
"2026-05-20 07:33:40",4631288,35051,8,5.084,316.2,10.95,74.45,333.3,342.9,4.932,5.584,"NAN",11.03,"NAN",0,0
"2026-05-20 07:33:45",4631289,35051,8,4.418,324.9,10.95,74.2,335.7,349.2,4.897,5.584,"NAN",11.03,"NAN",0,0
"2026-05-20 07:33:50",4631290,35051,8,5.084,316.2,10.95,74.2,332,344.2,4.876,5.418,"NAN",11.01,"NAN",0,0
"2026-05-20 07:33:55",4631291,35051,8,5.084,311.3,10.95,74.3,331,340.3,4.862,5.418,"NAN",11.03,"NAN",0,0
"2026-05-20 07:34:00",4631292,35051,8,5.251,313.2,10.95,74.25,330.3,342.9,4.862,5.418,"NAN",11.01,"NAN",0,0
"2026-05-20 07:34:05",4631293,35051,8,5.584,317.6,10.9,74.2,331.7,345.9,4.876,5.584,"NAN",11,"NAN",0,0
"2026-05-20 07:34:10",4631294,35051,8,4.751,316.5,10.9,74.05,330.6,345.9,4.876,5.584,"NAN",11,"NAN",0,0
"2026-05-20 07:34:15",4631295,35051,8,4.918,324.6,10.9,73.8,333.3,351.3,4.876,5.584,"NAN",11,"NAN",0,0
"2026-05-20 07:34:20",4631296,35051,8,4.251,323.7,10.9,73.35,332.4,351.3,4.862,5.584,"NAN",11,"NAN",0,0
"2026-05-20 07:34:25",4631297,35051,8,5.084,319.2,10.9,73.4,333.1,346.1,4.876,5.584,"NAN",11,"NAN",0,0
"2026-05-20 07:34:30",4631298,35051,8,5.251,320.8,10.9,73.7,333.4,347.4,4.876,5.584,"NAN",11,"NAN",0,0
"2026-05-20 07:34:35",4631299,35051,8,4.918,319.4,10.9,73.85,332,347.4,4.89,5.584,"NAN",11,"NAN",0,0
"2026-05-20 07:34:40",4631300,35051,8,4.584,319.7,10.9,74,336.8,342.9,4.897,5.584,"NAN",11,"NAN",0,0
"2026-05-20 07:34:45",4631301,35051,8,4.918,321.4,10.9,74.15,331.5,349.9,4.904,5.584,"NAN",11,"NAN",0,0
"2026-05-20 07:34:50",4631302,35051,8,3.917,319.7,10.9,74.2,336.8,342.9,4.883,5.584,"NAN",11,"NAN",0,0
"2026-05-20 07:34:55",4631303,35051,8,4.084,308.6,10.95,74.35,334.8,333.8,4.855,5.584,"NAN",11,"NAN",0,0
"2026-05-20 07:35:00",4631304,35051,8,4.584,311.5,11.05,74.7,336.6,334.9,4.841,5.584,"NAN",11,"NAN",0,0
"2026-05-20 07:35:05",4631305,35051,8,4.751,310.2,11.05,75.5,331.5,338.7,4.834,5.584,"NAN",11.01,"NAN",0,0
"2026-05-20 07:35:10",4631306,35051,8,5.251,308.5,11.1,76.05,330.5,338,4.869,5.584,"NAN",11.03,"NAN",0,0
"2026-05-20 07:35:15",4631307,35051,8,4.918,307.6,11.05,76.5,330.3,337.3,4.848,5.584,"NAN",11.03,"NAN",0,0
"2026-05-20 07:35:20",4631308,35051,8,5.084,311.8,11.05,76.5,329.4,342.4,4.855,5.584,"NAN",11.03,"NAN",0,0
"2026-05-20 07:35:25",4631309,35051,8,4.751,316,11,75.9,333.4,342.6,4.841,5.584,"NAN",11.03,"NAN",0,0
"2026-05-20 07:35:30",4631310,35051,8,4.751,306.9,10.95,75.5,335.9,331,4.834,5.584,"NAN",11.01,"NAN",0,0
"2026-05-20 07:35:35",4631311,35051,8,4.418,319.5,10.95,75.25,334.5,345,4.82,5.584,"NAN",11.01,"NAN",0,0
"2026-05-20 07:35:40",4631312,35051,8,5.251,306,11.05,75.3,331.7,334.3,4.827,5.584,"NAN",11.03,"NAN",0,0
"2026-05-20 07:35:45",4631313,35051,8,5.418,310.1,11.05,75.55,329.1,341,4.869,5.584,"NAN",11.03,"NAN",0,0
"2026-05-20 07:35:50",4631314,35051,8,5.251,311.3,11.05,75.7,328.5,342.8,4.876,5.584,"NAN",11.03,"NAN",0,0
"2026-05-20 07:35:55",4631315,35051,8,5.084,313.2,11,75.55,330.6,342.6,4.876,5.584,"NAN",11.03,"NAN",0,0
"2026-05-20 07:36:00",4631316,35051,8,5.084,315,10.95,75.15,331.9,343.1,4.869,5.584,"NAN",11.03,"NAN",0,0
"2026-05-20 07:36:05",4631317,35051,8,5.084,319.9,10.95,74.6,335.2,344.7,4.848,5.418,"NAN",11.03,"NAN",0,0
"2026-05-20 07:36:10",4631318,35051,8,4.918,321.5,10.95,74.3,334.1,347.4,4.855,5.418,"NAN",11.01,"NAN",0,0
"2026-05-20 07:36:15",4631319,35051,8,4.584,310.2,10.95,74,332.7,337.5,4.841,5.418,"NAN",11.01,"NAN",0,0
"2026-05-20 07:36:20",4631320,35051,8,4.584,313.2,10.95,73.9,335.2,338,4.855,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:36:25",4631321,35051,8,4.418,307.7,10.95,74,333.4,334.3,4.827,5.418,"NAN",11.01,"NAN",0,0
"2026-05-20 07:36:30",4631322,35051,8,5.084,308.6,11,74.3,331.7,336.9,4.82,5.418,"NAN",11.01,"NAN",0,0
"2026-05-20 07:36:35",4631323,35051,8,5.251,311.2,10.95,74.7,330.3,340.9,4.834,5.418,"NAN",11.01,"NAN",0,0
"2026-05-20 07:36:40",4631324,35051,8,4.918,314.2,10.95,74.8,331.3,342.9,4.848,5.418,"NAN",11.01,"NAN",0,0
"2026-05-20 07:36:45",4631325,35051,8,5.084,312.9,10.95,74.75,331,341.9,4.855,5.418,"NAN",11.01,"NAN",0,0
"2026-05-20 07:36:50",4631326,35051,8,4.751,314.7,10.95,74.35,332,342.7,4.89,5.418,"NAN",11.01,"NAN",0,0
"2026-05-20 07:36:55",4631327,35051,8,4.918,315.6,10.95,74.1,329.8,345.8,4.925,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:37:00",4631328,35051,8,5.251,307.2,10.95,73.95,329.2,338,4.952,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:37:05",4631329,35051,8,5.418,308.2,10.95,74,332,336.2,4.98,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:37:10",4631330,35051,8,5.251,302.7,10.95,73.8,328,334.7,4.98,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:37:15",4631331,35051,8,5.084,309.3,10.95,73.55,331,338.3,4.987,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:37:20",4631332,35051,8,5.084,310.8,10.95,73.35,329.9,340.9,4.987,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:37:25",4631333,35051,8,5.251,305.8,10.95,73.35,328.9,336.9,5.008,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:37:30",4631334,35051,8,5.418,318.5,10.95,73.25,332.4,346.1,5.036,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:37:35",4631335,35051,8,4.918,320.7,10.9,73.1,331.5,349.2,5.057,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:37:40",4631336,35051,8,4.751,308.8,10.9,72.8,332.2,336.6,5.036,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:37:45",4631337,35051,8,4.918,314.2,10.9,72.6,329.2,345,5.015,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:37:50",4631338,35051,8,4.751,309.3,10.9,72.65,330.1,339.2,4.994,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:37:55",4631339,35051,8,4.418,314,10.9,72.75,334.5,339.5,4.966,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:38:00",4631340,35051,8,4.918,319,10.95,73,332.2,346.8,4.959,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:38:05",4631341,35051,8,4.751,325.8,10.95,73.15,332.4,353.4,4.945,5.418,"NAN",10.99,"NAN",0,0
"2026-05-20 07:38:10",4631342,35051,8,4.584,321.5,10.95,73.3,332,349.5,4.932,5.418,"NAN",10.98,"NAN",0,0
"2026-05-20 07:38:15",4631343,35051,8,4.584,328.5,10.95,73.45,334,354.5,4.932,5.418,"NAN",10.98,"NAN",0,0
"2026-05-20 07:38:20",4631344,35051,8,4.751,325.8,10.95,73.7,332.9,352.9,4.938,5.418,"NAN",10.99,"NAN",0,0
"2026-05-20 07:38:25",4631345,35051,8,4.751,315.9,10.95,74,335,340.9,4.952,5.418,"NAN",10.98,"NAN",0,0
"2026-05-20 07:38:30",4631346,35051,8,4.584,311.5,10.95,74.3,330.6,340.9,4.932,5.418,"NAN",10.99,"NAN",0,0
"2026-05-20 07:38:35",4631347,35051,8,4.751,303.5,10.95,74.6,329.9,333.6,4.911,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:38:40",4631348,35051,8,4.418,313.5,10.95,74.7,334,339.5,4.89,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:38:45",4631349,35051,8,3.584,310.3,10.95,74.65,336.1,334.2,4.827,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:38:50",4631350,35051,8,4.251,309.3,11.05,74.8,329.6,339.7,4.807,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:38:55",4631351,35051,8,5.418,302.5,11,75.25,326.4,336.1,4.827,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:39:00",4631352,35051,8,5.418,301.8,11.05,75.5,327.5,334.3,4.834,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:39:05",4631353,35051,8,5.418,311.3,11,75.45,331.3,340,4.834,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:39:10",4631354,35051,8,5.418,311.8,10.95,75,329.6,342.2,4.841,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:39:15",4631355,35051,8,5.084,311.1,10.95,74.5,332.4,338.7,4.841,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:39:20",4631356,35051,8,4.918,306.7,10.95,74.2,330.3,336.4,4.834,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:39:25",4631357,35051,8,5.251,310.2,10.95,74,331.9,338.3,4.834,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:39:30",4631358,35051,8,4.418,308.3,10.95,73.95,333.6,334.7,4.793,5.418,"NAN",10.99,"NAN",0,0
"2026-05-20 07:39:35",4631359,35051,8,4.251,315.7,10.9,73.75,333.6,342.1,4.765,5.418,"NAN",10.98,"NAN",0,0
"2026-05-20 07:39:40",4631360,35051,8,4.584,316.2,10.9,73.75,333.1,343.1,4.758,5.418,"NAN",10.99,"NAN",0,0
"2026-05-20 07:39:45",4631361,35051,8,4.918,320.5,10.95,74,333.4,347.1,4.758,5.418,"NAN",10.99,"NAN",0,0
"2026-05-20 07:39:50",4631362,35051,8,4.918,312.9,10.95,74.25,329.6,343.3,4.765,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:39:55",4631363,35051,8,4.584,312.3,10.95,74.5,328.9,343.4,4.772,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:40:00",4631364,35051,8,4.418,312.2,10.95,74.6,332,340.2,4.751,5.418,"NAN",10.99,"NAN",0,0
"2026-05-20 07:40:05",4631365,35051,8,4.584,327.5,10.95,74.5,337.4,350.1,4.744,5.418,"NAN",10.98,"NAN",0,0
"2026-05-20 07:40:10",4631366,35051,8,4.584,317.7,10.95,74.35,335.5,342.2,4.744,5.418,"NAN",10.98,"NAN",0,0
"2026-05-20 07:40:15",4631367,35051,8,4.084,319.8,10.95,74.3,334.8,345,4.723,5.418,"NAN",10.98,"NAN",0,0
"2026-05-20 07:40:20",4631368,35051,8,5.251,312.6,10.95,74.15,328.7,343.9,4.744,5.418,"NAN",10.99,"NAN",0,0
"2026-05-20 07:40:25",4631369,35051,8,5.084,305.6,10.95,74.2,328.9,336.7,4.758,5.418,"NAN",10.99,"NAN",0,0
"2026-05-20 07:40:30",4631370,35051,8,5.251,308.1,10.95,74.4,328.9,339.2,4.786,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:40:35",4631371,35051,8,5.418,302.3,11,74.6,328.9,333.4,4.813,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:40:40",4631372,35051,8,5.084,299.2,10.95,74.4,327.8,331.4,4.841,5.418,"NAN",10.99,"NAN",0,0
"2026-05-20 07:40:45",4631373,35051,8,4.751,306.2,10.9,74.2,331.5,334.7,4.89,5.418,"NAN",10.98,"NAN",0,0
"2026-05-20 07:40:50",4631374,35051,8,4.918,314.3,10.9,74,335.2,339.1,4.918,5.418,"NAN",10.98,"NAN",0,0
"2026-05-20 07:40:55",4631375,35051,8,4.084,318.5,10.9,73.9,334.3,344.2,4.862,5.418,"NAN",10.98,"NAN",0,0
"2026-05-20 07:41:00",4631376,35051,8,4.751,325.3,10.95,74.05,335.4,349.9,4.834,5.418,"NAN",10.98,"NAN",0,0
"2026-05-20 07:41:05",4631377,35051,8,4.251,322.4,10.9,74.15,336.4,346,4.786,5.418,"NAN",10.98,"NAN",0,0
"2026-05-20 07:41:10",4631378,35051,8,4.751,323,10.95,74.25,336.6,346.4,4.758,5.418,"NAN",10.98,"NAN",0,0
"2026-05-20 07:41:15",4631379,35051,8,4.918,318.5,10.95,74.35,335.2,343.3,4.751,5.418,"NAN",10.98,"NAN",0,0
"2026-05-20 07:41:20",4631380,35051,8,5.418,312.2,10.95,74.6,331.3,340.9,4.772,5.418,"NAN",10.98,"NAN",0,0
"2026-05-20 07:41:25",4631381,35051,8,5.251,309.4,10.9,74.6,332.6,336.8,4.772,5.418,"NAN",10.98,"NAN",0,0
"2026-05-20 07:41:30",4631382,35051,8,5.584,307.3,10.9,74.4,331.7,335.6,4.82,5.584,"NAN",10.98,"NAN",0,0
"2026-05-20 07:41:35",4631383,35051,8,5.084,319.1,10.9,74.2,331.3,347.8,4.855,5.584,"NAN",10.98,"NAN",0,0
"2026-05-20 07:41:40",4631384,35051,8,4.418,317.4,10.9,73.95,334.8,342.6,4.848,5.584,"NAN",10.98,"NAN",0,0
"2026-05-20 07:41:45",4631385,35051,8,4.251,316.8,10.95,73.9,335.9,340.9,4.82,5.584,"NAN",10.98,"NAN",0,0
"2026-05-20 07:41:50",4631386,35051,8,3.584,311.4,11,74.2,335,336.4,4.765,5.584,"NAN",10.98,"NAN",0,0
"2026-05-20 07:41:55",4631387,35051,8,5.084,304.9,11.05,74.75,332.2,332.7,4.786,5.584,"NAN",11,"NAN",0,0
"2026-05-20 07:42:00",4631388,35051,8,5.084,314.4,11.1,75.5,331.7,342.7,4.813,5.584,"NAN",11,"NAN",0,0
"2026-05-20 07:42:05",4631389,35051,8,4.918,303.1,11.05,76.15,332.2,330.9,4.827,5.584,"NAN",11,"NAN",0,0
"2026-05-20 07:42:10",4631390,35051,8,5.251,309.3,11.05,76.15,334.1,335.2,4.855,5.584,"NAN",11,"NAN",0,0
"2026-05-20 07:42:15",4631391,35051,8,5.751,308.4,10.95,75.95,329.9,338.5,4.925,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:42:20",4631392,35051,8,4.751,308.5,11.05,75.85,330.5,338,4.904,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:42:25",4631393,35051,8,5.584,317.7,10.95,75.45,330.6,347.1,4.925,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:42:30",4631394,35051,8,5.418,316,10.95,75.15,331.7,344.3,4.932,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:42:35",4631395,35051,8,5.251,313.9,10.95,74.8,334.1,339.8,4.925,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 07:42:40",4631396,35051,8,5.251,321.6,10.9,74.35,334.5,347.1,4.932,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 07:42:45",4631397,35051,8,5.251,318.8,10.95,73.95,332.4,346.4,4.952,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 07:42:50",4631398,35051,8,4.918,318.5,10.9,73.7,331.7,346.8,4.952,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 07:42:55",4631399,35051,8,4.251,317.1,10.9,73.55,334.3,342.8,4.959,5.751,"NAN",10.97,"NAN",0,0
"2026-05-20 07:43:00",4631400,35051,8,4.084,319.3,10.9,73.45,335,344.3,4.932,5.751,"NAN",10.97,"NAN",0,0
"2026-05-20 07:43:05",4631401,35051,8,3.917,318.3,10.9,73.45,335.7,342.6,4.918,5.751,"NAN",10.96,"NAN",0,0
"2026-05-20 07:43:10",4631402,35051,8,3.584,323.6,10.9,73.7,335.5,348.1,4.869,5.751,"NAN",10.96,"NAN",0,0
"2026-05-20 07:43:15",4631403,35051,8,4.918,318.8,10.95,74.2,336.6,342.2,4.869,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 07:43:20",4631404,35051,8,4.751,318.2,11,74.85,332.7,345.5,4.841,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 07:43:25",4631405,35051,8,4.584,310.7,11.05,75.75,334.1,336.6,4.813,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 07:43:30",4631406,35051,8,4.084,317.2,11.05,76.5,335,342.2,4.751,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:43:35",4631407,35051,8,4.751,308.1,11.05,76.95,332.9,335.2,4.737,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:43:40",4631408,35051,8,4.251,309.3,11.1,77.3,333.6,335.7,4.73,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:43:45",4631409,35051,8,4.251,308.5,11.05,77.4,332.9,335.6,4.73,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:43:50",4631410,35051,8,4.918,309.3,11.05,77.4,332,337.3,4.786,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:43:55",4631411,35051,8,4.751,308.5,11.05,77.3,333.6,334.9,4.772,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:44:00",4631412,35051,8,4.584,305.6,11.05,77.1,333.3,332.3,4.751,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:44:05",4631413,35051,8,4.584,303,11,76.75,330.6,332.4,4.737,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:44:10",4631414,35051,8,4.418,310.2,10.95,76.15,331.3,338.9,4.702,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:44:15",4631415,35051,8,4.251,314.5,10.95,75.75,332.9,341.6,4.64,5.584,"NAN",11,"NAN",0,0
"2026-05-20 07:44:20",4631416,35051,8,4.584,321,11,75.7,333.6,347.4,4.633,5.584,"NAN",11,"NAN",0,0
"2026-05-20 07:44:25",4631417,35051,8,4.584,315.4,11,75.7,333.8,341.6,4.591,5.418,"NAN",11,"NAN",0,0
"2026-05-20 07:44:30",4631418,35051,8,5.084,319.8,11,75.75,332,347.8,4.577,5.251,"NAN",11,"NAN",0,0
"2026-05-20 07:44:35",4631419,35051,8,4.751,313.1,10.95,75.75,331.7,341.4,4.556,5.251,"NAN",11,"NAN",0,0
"2026-05-20 07:44:40",4631420,35051,8,4.751,305.7,10.95,75.6,331.7,334,4.536,5.251,"NAN",11,"NAN",0,0
"2026-05-20 07:44:45",4631421,35051,8,3.751,313.2,10.95,75.3,332.2,341,4.473,5.084,"NAN",11,"NAN",0,0
"2026-05-20 07:44:50",4631422,35051,8,4.084,315.7,10.95,75,335.2,340.5,4.438,5.084,"NAN",11,"NAN",0,0
"2026-05-20 07:44:55",4631423,35051,8,4.751,311,10.95,75.1,331.5,339.5,4.459,5.084,"NAN",11,"NAN",0,0
"2026-05-20 07:45:00",4631424,35051,8,4.751,311.9,11,75.5,328,343.9,4.487,5.084,"NAN",11,"NAN",0,0
"2026-05-20 07:45:05",4631425,35051,8,4.584,320.6,10.95,75.75,332.6,348,4.515,5.084,"NAN",11,"NAN",0,0
"2026-05-20 07:45:10",4631426,35051,8,4.084,315.5,11,75.85,332.9,342.6,4.536,5.084,"NAN",11,"NAN",0,0
"2026-05-20 07:45:15",4631427,35051,8,4.418,308.3,11,76.05,334.5,333.8,4.515,5.084,"NAN",11,"NAN",0,0
"2026-05-20 07:45:20",4631428,35051,8,4.418,324.3,11,76.25,331,353.3,4.501,5.084,"NAN",11,"NAN",0,0
"2026-05-20 07:45:25",4631429,35051,8,4.751,321.4,11.05,76.4,337.4,344,4.508,5.084,"NAN",11.01,"NAN",0,0
"2026-05-20 07:45:30",4631430,35051,8,4.418,315.5,11,76.45,331.9,343.6,4.522,5.084,"NAN",11.01,"NAN",0,0
"2026-05-20 07:45:35",4631431,35051,8,4.084,322.1,11,76.25,335,347.1,4.494,5.084,"NAN",11.01,"NAN",0,0
"2026-05-20 07:45:40",4631432,35051,8,3.917,315.7,11,76.05,336.2,339.5,4.48,5.084,"NAN",11.01,"NAN",0,0
"2026-05-20 07:45:45",4631433,35051,8,4.084,316.1,10.95,75.85,333.8,342.3,4.473,5.084,"NAN",11.01,"NAN",0,0
"2026-05-20 07:45:50",4631434,35051,8,5.084,319.6,11.05,75.8,332,347.6,4.48,5.084,"NAN",11.03,"NAN",0,0
"2026-05-20 07:45:55",4631435,35051,8,4.751,312.4,11.05,75.85,335,337.4,4.48,5.084,"NAN",11.03,"NAN",0,0
"2026-05-20 07:46:00",4631436,35051,8,4.584,319.3,11.05,75.85,333.8,345.5,4.48,5.084,"NAN",11.03,"NAN",0,0
"2026-05-20 07:46:05",4631437,35051,8,4.918,318.2,11.05,75.85,334.1,344.1,4.494,5.084,"NAN",11.03,"NAN",0,0
"2026-05-20 07:46:10",4631438,35051,8,5.084,311.9,11.05,75.9,332.4,339.5,4.522,5.084,"NAN",11.03,"NAN",0,0
"2026-05-20 07:46:15",4631439,35051,8,4.584,314.7,11.05,75.8,330.3,344.4,4.536,5.084,"NAN",11.03,"NAN",0,0
"2026-05-20 07:46:20",4631440,35051,8,4.584,319.5,11,75.55,335.7,343.8,4.536,5.084,"NAN",11.03,"NAN",0,0
"2026-05-20 07:46:25",4631441,35051,8,4.751,312.6,10.95,75.15,333.6,339,4.543,5.084,"NAN",11.01,"NAN",0,0
"2026-05-20 07:46:30",4631442,35051,8,3.584,312.3,10.95,74.95,333.3,339,4.48,5.084,"NAN",11.01,"NAN",0,0
"2026-05-20 07:46:35",4631443,35051,8,4.584,320.2,10.95,74.7,333.1,347.1,4.473,5.084,"NAN",11.01,"NAN",0,0
"2026-05-20 07:46:40",4631444,35051,8,5.084,310.5,11.05,74.95,328.5,342,4.487,5.084,"NAN",11.01,"NAN",0,0
"2026-05-20 07:46:45",4631445,35051,8,5.251,318.2,11.05,75.25,331.3,346.9,4.55,5.251,"NAN",11.03,"NAN",0,0
"2026-05-20 07:46:50",4631446,35051,8,4.918,308.8,11,75.5,328.2,340.6,4.584,5.251,"NAN",11.03,"NAN",0,0
"2026-05-20 07:46:55",4631447,35051,8,4.418,315.1,10.95,75.5,334.8,340.3,4.57,5.251,"NAN",11.01,"NAN",0,0
"2026-05-20 07:47:00",4631448,35051,8,4.251,313.1,10.95,75.25,331.9,341.2,4.55,5.251,"NAN",11.01,"NAN",0,0
"2026-05-20 07:47:05",4631449,35051,8,5.251,320,10.9,74.9,331.5,348.5,4.577,5.251,"NAN",11,"NAN",0,0
"2026-05-20 07:47:10",4631450,35051,8,5.751,320,10.9,74.6,330.8,349.2,4.647,5.751,"NAN",11,"NAN",0,0
"2026-05-20 07:47:15",4631451,35051,8,4.918,317.3,10.9,74.3,329.6,347.7,4.668,5.751,"NAN",10.99,"NAN",0,0
"2026-05-20 07:47:20",4631452,35051,8,5.251,327.1,10.9,73.95,332.6,354.5,4.702,5.751,"NAN",10.99,"NAN",0,0
"2026-05-20 07:47:25",4631453,35051,8,4.918,328.2,10.85,73.8,333.8,354.4,4.709,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 07:47:30",4631454,35051,8,5.251,330.8,10.85,73.65,337.2,353.6,4.744,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 07:47:35",4631455,35051,8,4.918,324.1,10.9,73.45,333.4,350.7,4.779,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 07:47:40",4631456,35051,8,3.917,312.1,10.85,73.05,336.8,335.3,4.779,5.751,"NAN",10.97,"NAN",0,0
"2026-05-20 07:47:45",4631457,35051,8,4.251,322.9,10.85,72.95,336.8,346.1,4.786,5.751,"NAN",10.97,"NAN",0,0
"2026-05-20 07:47:50",4631458,35051,8,4.584,325.3,10.9,73.15,335,350.3,4.765,5.751,"NAN",10.97,"NAN",0,0
"2026-05-20 07:47:55",4631459,35051,8,5.084,327.6,10.95,73.55,333.1,354.5,4.779,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 07:48:00",4631460,35051,8,4.751,328.5,10.95,74.2,336.4,352.1,4.786,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 07:48:05",4631461,35051,8,4.584,322.8,10.9,74.7,332.2,350.6,4.772,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 07:48:10",4631462,35051,8,5.251,318.8,10.95,74.95,334.8,344,4.779,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 07:48:15",4631463,35051,8,4.751,315.4,10.9,75,336.6,338.8,4.786,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 07:48:20",4631464,35051,8,4.751,319.3,10.9,74.9,334.1,345.2,4.793,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 07:48:25",4631465,35051,8,4.751,320.9,10.9,75,334.5,346.4,4.793,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 07:48:30",4631466,35051,8,4.584,313.3,10.9,74.95,333.8,339.5,4.834,5.751,"NAN",10.97,"NAN",0,0
"2026-05-20 07:48:35",4631467,35051,8,3.751,319.9,10.9,75,333.8,346.1,4.8,5.751,"NAN",10.97,"NAN",0,0
"2026-05-20 07:48:40",4631468,35051,8,4.584,315.5,10.95,75.45,332.4,343.1,4.779,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 07:48:45",4631469,35051,8,4.251,314.8,10.95,75.75,336.1,338.7,4.737,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 07:48:50",4631470,35051,8,3.751,307.6,10.95,75.75,333.1,334.5,4.688,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 07:48:55",4631471,35051,8,4.251,320,10.95,75.8,330.6,349.4,4.681,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 07:49:00",4631472,35051,8,4.251,312.7,11.05,76.15,333.1,339.6,4.681,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 07:49:05",4631473,35051,8,4.918,320.7,11,76.45,334.1,346.6,4.668,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 07:49:10",4631474,35051,8,5.084,319,10.95,76.45,334.7,344.3,4.64,5.251,"NAN",10.98,"NAN",0,0
"2026-05-20 07:49:15",4631475,35051,8,4.918,324.1,10.95,76.15,334,350.1,4.64,5.251,"NAN",10.98,"NAN",0,0
"2026-05-20 07:49:20",4631476,35051,8,4.918,326.5,10.95,75.85,333.4,353.1,4.626,5.251,"NAN",10.98,"NAN",0,0
"2026-05-20 07:49:25",4631477,35051,8,5.251,319,10.95,75.7,331.7,347.3,4.64,5.251,"NAN",10.98,"NAN",0,0
"2026-05-20 07:49:30",4631478,35051,8,5.584,316.4,10.95,75.75,329.6,346.8,4.654,5.584,"NAN",11,"NAN",0,0
"2026-05-20 07:49:35",4631479,35051,8,5.251,307.9,10.9,75.6,331,336.9,4.668,5.584,"NAN",10.99,"NAN",0,0
"2026-05-20 07:49:40",4631480,35051,8,4.918,308,10.95,75.4,333.8,334.2,4.709,5.584,"NAN",10.98,"NAN",0,0
"2026-05-20 07:49:45",4631481,35051,8,4.918,310.4,10.9,75,332.4,338,4.737,5.584,"NAN",10.98,"NAN",0,0
"2026-05-20 07:49:50",4631482,35051,8,4.918,319.3,10.9,74.85,335.7,343.6,4.751,5.584,"NAN",10.98,"NAN",0,0
"2026-05-20 07:49:55",4631483,35051,8,4.584,318.9,10.9,74.85,331.5,347.4,4.73,5.584,"NAN",10.98,"NAN",0,0
"2026-05-20 07:50:00",4631484,35051,8,5.084,309.3,10.9,74.8,331.2,338.1,4.744,5.584,"NAN",10.98,"NAN",0,0
"2026-05-20 07:50:05",4631485,35051,8,5.084,316.1,10.9,74.6,331.9,344.2,4.765,5.584,"NAN",10.98,"NAN",0,0
"2026-05-20 07:50:10",4631486,35051,8,4.751,323.6,10.9,74.4,336.8,346.8,4.744,5.584,"NAN",10.98,"NAN",0,0
"2026-05-20 07:50:15",4631487,35051,8,4.418,312.5,10.9,74.15,333.8,338.7,4.73,5.584,"NAN",10.97,"NAN",0,0
"2026-05-20 07:50:20",4631488,35051,8,4.084,325.2,10.85,73.95,337.4,347.8,4.702,5.584,"NAN",10.96,"NAN",0,0
"2026-05-20 07:50:25",4631489,35051,8,4.084,326.8,10.9,74.05,337.4,349.4,4.675,5.584,"NAN",10.96,"NAN",0,0
"2026-05-20 07:50:30",4631490,35051,8,4.084,320.5,10.9,74.2,335.7,344.8,4.654,5.584,"NAN",10.96,"NAN",0,0
"2026-05-20 07:50:35",4631491,35051,8,5.084,324.9,10.9,74.4,334.1,350.8,4.709,5.584,"NAN",10.97,"NAN",0,0
"2026-05-20 07:50:40",4631492,35051,8,5.084,323.5,10.9,74.7,334.3,349.2,4.73,5.584,"NAN",10.97,"NAN",0,0
"2026-05-20 07:50:45",4631493,35051,8,5.084,319.8,10.9,74.9,332,347.8,4.765,5.584,"NAN",10.96,"NAN",0,0
"2026-05-20 07:50:50",4631494,35051,8,4.418,321.2,10.85,74.95,334.8,346.4,4.793,5.584,"NAN",10.96,"NAN",0,0
"2026-05-20 07:50:55",4631495,35051,8,4.251,314.5,10.9,74.8,333.6,340.9,4.793,5.584,"NAN",10.96,"NAN",0,0
"2026-05-20 07:51:00",4631496,35051,8,4.751,319,10.9,74.75,334.8,344.2,4.813,5.584,"NAN",10.96,"NAN",0,0
"2026-05-20 07:51:05",4631497,35051,8,5.084,316.5,10.9,74.75,333.6,342.9,4.82,5.584,"NAN",10.96,"NAN",0,0
"2026-05-20 07:51:10",4631498,35051,8,4.751,319.8,10.9,74.75,338.8,341,4.807,5.584,"NAN",10.96,"NAN",0,0
"2026-05-20 07:51:15",4631499,35051,8,4.418,316.5,10.85,74.85,338.8,337.7,4.786,5.584,"NAN",10.96,"NAN",0,0
"2026-05-20 07:51:20",4631500,35051,8,4.418,324.6,10.9,75.05,335.9,348.7,4.765,5.584,"NAN",10.96,"NAN",0,0
"2026-05-20 07:51:25",4631501,35051,8,4.084,315.8,10.95,75.4,331.5,344.3,4.716,5.584,"NAN",10.96,"NAN",0,0
"2026-05-20 07:51:30",4631502,35051,8,4.251,327.1,10.95,76.05,335,352.1,4.661,5.251,"NAN",10.97,"NAN",0,0
"2026-05-20 07:51:35",4631503,35051,8,4.418,320.7,10.95,76.45,333.4,347.3,4.626,5.084,"NAN",10.97,"NAN",0,0
"2026-05-20 07:51:40",4631504,35051,8,4.418,318.7,11,76.65,335.4,343.3,4.605,5.084,"NAN",10.98,"NAN",0,0
"2026-05-20 07:51:45",4631505,35051,8,4.084,318.8,10.95,76.7,335.9,342.9,4.57,5.084,"NAN",10.98,"NAN",0,0
"2026-05-20 07:51:50",4631506,35051,8,4.584,329,11,76.85,334.5,354.5,4.556,5.084,"NAN",10.98,"NAN",0,0
"2026-05-20 07:51:55",4631507,35051,8,5.418,318.6,11.05,76.95,332.7,345.9,4.591,5.418,"NAN",10.98,"NAN",0,0
"2026-05-20 07:52:00",4631508,35051,8,5.251,312.9,11.05,77,331.5,341.4,4.598,5.418,"NAN",10.99,"NAN",0,0
"2026-05-20 07:52:05",4631509,35051,8,6.085,315.3,11,77.05,332.2,343.1,4.64,6.085,"NAN",11,"NAN",0,0
"2026-05-20 07:52:10",4631510,35051,8,6.085,321.1,11,76.85,333.3,347.8,4.695,6.085,"NAN",11,"NAN",0,0
"2026-05-20 07:52:15",4631511,35051,8,5.584,317.4,10.95,76.55,332,345.4,4.744,6.085,"NAN",11,"NAN",0,0
"2026-05-20 07:52:20",4631512,35051,8,5.584,314.7,10.95,76.3,332.4,342.3,4.807,6.085,"NAN",11,"NAN",0,0
"2026-05-20 07:52:25",4631513,35051,8,5.251,315.8,10.95,75.85,331.5,344.3,4.855,6.085,"NAN",11,"NAN",0,0
"2026-05-20 07:52:30",4631514,35051,8,4.251,324,10.95,75.35,335.2,348.8,4.862,6.085,"NAN",11,"NAN",0,0
"2026-05-20 07:52:35",4631515,35051,8,4.751,321.8,10.95,74.85,334,347.8,4.848,6.085,"NAN",10.99,"NAN",0,0
"2026-05-20 07:52:40",4631516,35051,8,4.418,323.3,10.9,74.5,334.1,349.2,4.82,6.085,"NAN",10.98,"NAN",0,0
"2026-05-20 07:52:45",4631517,35051,8,4.584,324.9,10.9,74.15,335.2,349.7,4.8,6.085,"NAN",10.98,"NAN",0,0
"2026-05-20 07:52:50",4631518,35051,8,4.751,328.4,10.95,73.9,335.5,352.9,4.813,6.085,"NAN",10.98,"NAN",0,0
"2026-05-20 07:52:55",4631519,35051,8,4.251,325.4,10.95,73.8,335.5,349.9,4.813,6.085,"NAN",10.98,"NAN",0,0
"2026-05-20 07:53:00",4631520,35051,8,4.418,320.1,10.95,73.95,332,348.1,4.8,6.085,"NAN",10.98,"NAN",0,0
"2026-05-20 07:53:05",4631521,35051,8,4.084,323.2,10.95,74.2,334.5,348.7,4.758,6.085,"NAN",10.99,"NAN",0,0
"2026-05-20 07:53:10",4631522,35051,8,5.084,313.6,11.05,74.65,334.8,338.8,4.772,6.085,"NAN",11,"NAN",0,0
"2026-05-20 07:53:15",4631523,35051,8,4.751,310.9,11,75,330.6,340.3,4.786,6.085,"NAN",11,"NAN",0,0
"2026-05-20 07:53:20",4631524,35051,8,5.084,314.6,10.95,75.15,330.5,344.1,4.813,6.085,"NAN",11,"NAN",0,0
"2026-05-20 07:53:25",4631525,35051,8,5.418,321.4,10.95,75.2,335,346.4,4.869,6.085,"NAN",11,"NAN",0,0
"2026-05-20 07:53:30",4631526,35051,8,4.918,310.4,10.95,75.15,332.4,338,4.897,6.085,"NAN",11,"NAN",0,0
"2026-05-20 07:53:35",4631527,35051,8,5.251,316.9,10.95,75,334.1,342.8,4.932,6.085,"NAN",10.99,"NAN",0,0
"2026-05-20 07:53:40",4631528,35051,8,4.584,319.8,10.95,75,332.2,347.6,4.938,6.085,"NAN",10.99,"NAN",0,0
"2026-05-20 07:53:45",4631529,35051,8,4.084,318,10.95,75,332.7,345.3,4.938,6.085,"NAN",10.99,"NAN",0,0
"2026-05-20 07:53:50",4631530,35051,8,3.917,318.4,11,75.25,336.8,341.6,4.911,6.085,"NAN",11,"NAN",0,0
"2026-05-20 07:53:55",4631531,35051,8,4.751,321.9,11.05,75.8,334.1,347.8,4.883,6.085,"NAN",11,"NAN",0,0
"2026-05-20 07:54:00",4631532,35051,8,4.418,318.4,11.05,76.4,331.7,346.7,4.848,6.085,"NAN",11,"NAN",0,0
"2026-05-20 07:54:05",4631533,35051,8,4.418,320,11.05,76.75,332.6,347.4,4.779,6.085,"NAN",11,"NAN",0,0
"2026-05-20 07:54:10",4631534,35051,8,5.084,318.1,11.05,77.25,333.3,344.8,4.737,5.584,"NAN",11.01,"NAN",0,0
"2026-05-20 07:54:15",4631535,35051,8,5.418,309.3,11.1,77.45,330.6,338.7,4.73,5.584,"NAN",11.01,"NAN",0,0
"2026-05-20 07:54:20",4631536,35051,8,5.584,321.1,11.05,77.65,335,346.1,4.73,5.584,"NAN",11.03,"NAN",0,0
"2026-05-20 07:54:25",4631537,35051,8,5.251,316.4,11.05,77.55,331.7,344.7,4.73,5.584,"NAN",11.01,"NAN",0,0
"2026-05-20 07:54:30",4631538,35051,8,5.418,317.4,10.95,77.1,331.3,346.1,4.779,5.584,"NAN",11.01,"NAN",0,0
"2026-05-20 07:54:35",4631539,35051,8,5.084,314.1,10.95,76.55,331,343.1,4.793,5.584,"NAN",11,"NAN",0,0
"2026-05-20 07:54:40",4631540,35051,8,4.584,319,10.9,75.3,334.5,344.5,4.8,5.584,"NAN",10.99,"NAN",0,0
"2026-05-20 07:54:45",4631541,35051,8,4.084,319.5,10.85,74.7,334.8,344.7,4.779,5.584,"NAN",10.98,"NAN",0,0
"2026-05-20 07:54:50",4631542,35051,8,5.751,322.5,10.9,74.35,334.5,348,4.82,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 07:54:55",4631543,35051,8,5.584,318.1,10.9,74.4,334.1,344,4.876,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 07:55:00",4631544,35051,8,5.251,320.2,10.85,74.35,335.2,345,4.911,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 07:55:05",4631545,35051,8,5.251,314.6,10.85,74.2,332,342.6,4.959,5.751,"NAN",10.96,"NAN",0,0
"2026-05-20 07:55:10",4631546,35051,8,5.918,322.3,10.85,74.15,333.1,349.2,4.994,5.918,"NAN",10.96,"NAN",0,0
"2026-05-20 07:55:15",4631547,35051,8,5.251,324.9,10.8,73.95,334.8,350.1,5.015,5.918,"NAN",10.96,"NAN",0,0
"2026-05-20 07:55:20",4631548,35051,8,5.418,320.2,10.85,73.85,335.2,345,5.029,5.918,"NAN",10.96,"NAN",0,0
"2026-05-20 07:55:25",4631549,35051,8,4.918,324,10.85,73.9,335.5,348.5,5.008,5.918,"NAN",10.93,"NAN",0,0
"2026-05-20 07:55:30",4631550,35051,8,5.084,322.5,10.85,74.05,333.1,349.4,5.015,5.918,"NAN",10.93,"NAN",0,0
"2026-05-20 07:55:35",4631551,35051,8,4.251,319,10.85,74.2,336.2,342.8,4.973,5.918,"NAN",10.93,"NAN",0,0
"2026-05-20 07:55:40",4631552,35051,8,5.418,321.1,10.9,74.55,333.8,347.3,5.008,5.918,"NAN",10.93,"NAN",0,0
"2026-05-20 07:55:45",4631553,35051,8,4.584,325.3,10.85,74.9,336.1,349.2,5.029,5.918,"NAN",10.96,"NAN",0,0
"2026-05-20 07:55:50",4631554,35051,8,4.084,318.3,10.85,75.1,333.3,345,5.036,5.918,"NAN",10.94,"NAN",0,0
"2026-05-20 07:55:55",4631555,35051,8,4.584,321.4,10.85,75.15,337,344.4,5.029,5.918,"NAN",10.94,"NAN",0,0
"2026-05-20 07:56:00",4631556,35051,8,5.751,319.8,10.9,75.25,332,347.8,5.084,5.918,"NAN",10.96,"NAN",0,0
"2026-05-20 07:56:05",4631557,35051,8,5.418,330,10.9,75.6,335.5,354.5,5.126,5.918,"NAN",10.96,"NAN",0,0
"2026-05-20 07:56:10",4631558,35051,8,5.584,326.7,10.9,75.75,332.7,354,5.147,5.918,"NAN",10.96,"NAN",0,0
"2026-05-20 07:56:15",4631559,35051,8,5.584,323.3,10.9,75.75,332.4,350.9,5.154,5.918,"NAN",10.96,"NAN",0,0
"2026-05-20 07:56:20",4631560,35051,8,5.251,318,10.9,75.75,331.2,346.8,5.14,5.918,"NAN",10.94,"NAN",0,0
"2026-05-20 07:56:25",4631561,35051,8,4.584,314.3,10.85,75.55,334.5,339.8,5.112,5.918,"NAN",10.94,"NAN",0,0
"2026-05-20 07:56:30",4631562,35051,8,5.084,322.3,10.85,75.25,335,347.3,5.098,5.918,"NAN",10.93,"NAN",0,0
"2026-05-20 07:56:35",4631563,35051,8,5.084,324,10.9,75.2,333.4,350.6,5.098,5.918,"NAN",10.93,"NAN",0,0
"2026-05-20 07:56:40",4631564,35051,8,5.584,324.9,10.9,75.3,333.6,351.3,5.14,5.918,"NAN",10.93,"NAN",0,0
"2026-05-20 07:56:45",4631565,35051,8,5.751,317.6,10.9,75.4,332.6,345,5.209,5.918,"NAN",10.93,"NAN",0,0
"2026-05-20 07:56:50",4631566,35051,8,4.918,317.3,10.9,75.4,334.8,342.5,5.175,5.918,"NAN",10.93,"NAN",0,0
"2026-05-20 07:56:55",4631567,35051,8,4.418,323.5,10.85,75.3,333.8,349.7,5.126,5.918,"NAN",10.93,"NAN",0,0
"2026-05-20 07:57:00",4631568,35051,8,4.918,324.1,10.85,75.3,329.6,354.5,5.112,5.918,"NAN",10.93,"NAN",0,0
"2026-05-20 07:57:05",4631569,35051,8,4.751,328.8,10.9,75.4,334.3,354.5,5.091,5.918,"NAN",10.93,"NAN",0,0
"2026-05-20 07:57:10",4631570,35051,8,5.418,308.9,10.9,75.65,330.6,338.3,5.07,5.751,"NAN",10.93,"NAN",0,0
"2026-05-20 07:57:15",4631571,35051,8,4.751,316.8,10.9,75.9,335.4,341.4,5.05,5.751,"NAN",10.96,"NAN",0,0
"2026-05-20 07:57:20",4631572,35051,8,5.251,316,10.9,76.15,333.8,342.2,5.043,5.751,"NAN",10.96,"NAN",0,0
"2026-05-20 07:57:25",4631573,35051,8,5.584,310.2,10.95,76.55,332.2,338,5.07,5.751,"NAN",10.96,"NAN",0,0
"2026-05-20 07:57:30",4631574,35051,8,4.751,316.6,10.95,76.55,334.8,341.8,5.057,5.751,"NAN",10.96,"NAN",0,0
"2026-05-20 07:57:35",4631575,35051,8,5.418,316.6,10.9,76.4,335,341.6,5.105,5.751,"NAN",10.96,"NAN",0,0
"2026-05-20 07:57:40",4631576,35051,8,4.918,320.5,10.9,76.15,335.9,344.6,5.084,5.751,"NAN",10.96,"NAN",0,0
"2026-05-20 07:57:45",4631577,35051,8,5.418,309.9,10.9,76.05,334,335.9,5.119,5.751,"NAN",10.96,"NAN",0,0
"2026-05-20 07:57:50",4631578,35051,8,6.085,318.4,10.9,75.95,333.4,345,5.202,6.085,"NAN",10.96,"NAN",0,0
"2026-05-20 07:57:55",4631579,35051,8,5.751,310.4,10.9,75.8,329.2,341.2,5.251,6.085,"NAN",10.96,"NAN",0,0
"2026-05-20 07:58:00",4631580,35051,8,5.251,308.3,10.9,75.6,330.3,338,5.23,6.085,"NAN",10.96,"NAN",0,0
"2026-05-20 07:58:05",4631581,35051,8,5.084,321.7,10.9,75.3,334.1,347.6,5.216,6.085,"NAN",10.96,"NAN",0,0
"2026-05-20 07:58:10",4631582,35051,8,6.418,315.7,10.85,75,331.3,344.4,5.251,6.418,"NAN",10.96,"NAN",0,0
"2026-05-20 07:58:15",4631583,35051,8,6.085,316.9,10.85,74.75,331.9,345,5.272,6.418,"NAN",10.96,"NAN",0,0
"2026-05-20 07:58:20",4631584,35051,8,5.251,316.1,10.85,74.5,332,344.1,5.272,6.418,"NAN",10.94,"NAN",0,0
"2026-05-20 07:58:25",4631585,35051,8,5.584,323,10.9,74.15,333.8,349.2,5.314,6.418,"NAN",10.93,"NAN",0,0
"2026-05-20 07:58:30",4631586,35051,8,5.918,319.3,10.85,73.9,331.3,348,5.348,6.418,"NAN",10.93,"NAN",0,0
"2026-05-20 07:58:35",4631587,35051,8,5.084,327.4,10.85,73.85,335,352.4,5.348,6.418,"NAN",10.93,"NAN",0,0
"2026-05-20 07:58:40",4631588,35051,8,5.418,320.1,10.8,73.75,334.8,345.3,5.341,6.418,"NAN",10.93,"NAN",0,0
"2026-05-20 07:58:45",4631589,35051,8,5.251,321.2,10.8,73.7,334.8,346.4,5.321,6.418,"NAN",10.92,"NAN",0,0
"2026-05-20 07:58:50",4631590,35051,8,5.084,308.8,10.8,73.65,332.9,335.9,5.327,6.418,"NAN",10.92,"NAN",0,0
"2026-05-20 07:58:55",4631591,35051,8,5.584,320.4,10.85,73.8,332.6,347.8,5.376,6.418,"NAN",10.92,"NAN",0,0
"2026-05-20 07:59:00",4631592,35051,8,5.418,319.3,10.85,74,329.2,350.1,5.397,6.418,"NAN",10.92,"NAN",0,0
"2026-05-20 07:59:05",4631593,35051,8,5.084,318.1,10.85,74.2,335.7,342.4,5.411,6.418,"NAN",10.91,"NAN",0,0
"2026-05-20 07:59:10",4631594,35051,8,4.751,313.3,10.9,74.8,330.8,342.5,5.383,6.418,"NAN",10.92,"NAN",0,0
"2026-05-20 07:59:15",4631595,35051,8,4.918,317.8,10.9,75.25,333.1,344.7,5.39,6.418,"NAN",10.93,"NAN",0,0
"2026-05-20 07:59:20",4631596,35051,8,4.918,322.6,10.95,75.75,335.2,347.4,5.376,6.418,"NAN",10.93,"NAN",0,0
"2026-05-20 07:59:25",4631597,35051,8,4.418,321.8,10.95,76.15,335,346.8,5.327,6.418,"NAN",10.93,"NAN",0,0
"2026-05-20 07:59:30",4631598,35051,8,4.418,322,10.9,76.55,335.2,346.8,5.314,6.418,"NAN",10.93,"NAN",0,0
"2026-05-20 07:59:35",4631599,35051,8,4.251,314.6,10.9,76.7,336.4,338.2,5.265,6.418,"NAN",10.93,"NAN",0,0
"2026-05-20 07:59:40",4631600,35051,8,5.251,313.5,10.95,76.85,331.5,342,5.279,6.418,"NAN",10.96,"NAN",0,0
"2026-05-20 07:59:45",4631601,35051,8,5.251,320,10.95,77,330.1,349.9,5.272,6.418,"NAN",10.96,"NAN",0,0
"2026-05-20 07:59:50",4631602,35051,8,5.251,320.7,10.95,77.05,331.5,349.2,5.237,6.418,"NAN",10.96,"NAN",0,0
"2026-05-20 07:59:55",4631603,35051,8,4.918,315,10.95,76.65,336.8,338.2,5.202,6.418,"NAN",10.96,"NAN",0,0
"2026-05-20 08:00:00",4631604,35051,8,5.584,320.1,10.9,76.55,335,345.1,5.216,6.418,"NAN",10.96,"NAN",0,0
"2026-05-20 08:00:05",4631605,35051,8,5.251,313.9,10.95,76.5,332,341.9,5.223,6.418,"NAN",10.96,"NAN",0,0
"2026-05-20 08:00:10",4631606,35051,8,5.084,316.2,10.95,76.55,335.9,340.3,5.168,6.085,"NAN",10.96,"NAN",0,0
"2026-05-20 08:00:15",4631607,35051,8,4.751,312.8,10.9,76.3,332.4,340.4,5.112,5.918,"NAN",10.96,"NAN",0,0
"2026-05-20 08:00:20",4631608,35051,8,5.084,315.8,10.9,76.05,332,343.8,5.105,5.918,"NAN",10.94,"NAN",0,0
"2026-05-20 08:00:25",4631609,35051,8,5.751,327.9,10.9,75.9,337,350.9,5.112,5.918,"NAN",10.96,"NAN",0,0
"2026-05-20 08:00:30",4631610,35051,8,5.418,328.6,10.9,75.75,334.5,354.1,5.091,5.751,"NAN",10.96,"NAN",0,0
"2026-05-20 08:00:35",4631611,35051,8,5.584,323.5,10.9,75.5,333.6,349.9,5.112,5.751,"NAN",10.96,"NAN",0,0
"2026-05-20 08:00:40",4631612,35051,8,5.584,327.8,10.85,75.2,338.4,349.4,5.119,5.751,"NAN",10.93,"NAN",0,0
"2026-05-20 08:00:45",4631613,35051,8,5.584,326.9,10.85,74.95,336.2,350.7,5.133,5.751,"NAN",10.93,"NAN",0,0
"2026-05-20 08:00:50",4631614,35051,8,4.751,336.3,10.85,74.65,334.1,2.2,5.119,5.751,"NAN",10.93,"NAN",0,0
"2026-05-20 08:00:55",4631615,35051,8,5.084,321.9,10.9,74.5,334.8,347.1,5.098,5.751,"NAN",10.93,"NAN",0,0
"2026-05-20 08:01:00",4631616,35051,8,5.251,318.6,10.85,74.5,334.3,344.3,5.091,5.751,"NAN",10.93,"NAN",0,0
"2026-05-20 08:01:05",4631617,35051,8,5.418,322.2,10.9,74.55,334.8,347.4,5.105,5.751,"NAN",10.93,"NAN",0,0
"2026-05-20 08:01:10",4631618,35051,8,4.584,315.2,10.85,74.6,335,340.2,5.098,5.751,"NAN",10.93,"NAN",0,0
"2026-05-20 08:01:15",4631619,35051,8,4.418,321.9,10.9,74.6,333.4,348.5,5.077,5.751,"NAN",10.93,"NAN",0,0
"2026-05-20 08:01:20",4631620,35051,8,5.251,322.1,10.9,74.7,335,347.1,5.091,5.751,"NAN",10.93,"NAN",0,0
"2026-05-20 08:01:25",4631621,35051,8,4.918,310.6,10.9,75,332.6,338,5.112,5.751,"NAN",10.93,"NAN",0,0
"2026-05-20 08:01:30",4631622,35051,8,4.084,321.9,10.9,75.35,332.7,349.2,5.098,5.751,"NAN",10.94,"NAN",0,0
"2026-05-20 08:01:35",4631623,35051,8,4.918,318.9,10.95,75.75,330.8,348.1,5.126,5.751,"NAN",10.96,"NAN",0,0
"2026-05-20 08:01:40",4631624,35051,8,4.918,316.6,10.95,76.35,333.8,342.8,5.112,5.751,"NAN",10.96,"NAN",0,0
"2026-05-20 08:01:45",4631625,35051,8,4.751,307.2,11,76.8,333.1,334.1,5.091,5.751,"NAN",10.96,"NAN",0,0
"2026-05-20 08:01:50",4631626,35051,8,5.251,310.2,11,77.15,332.2,338,5.091,5.751,"NAN",10.96,"NAN",0,0
"2026-05-20 08:01:55",4631627,35051,8,4.918,320.7,11,77.4,334.8,345.9,5.091,5.751,"NAN",10.97,"NAN",0,0
"2026-05-20 08:02:00",4631628,35051,8,4.418,318.8,11,77.5,333.8,345,5.043,5.751,"NAN",10.97,"NAN",0,0
"2026-05-20 08:02:05",4631629,35051,8,3.917,327.6,10.95,77.5,333.1,354.5,4.987,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 08:02:10",4631630,35051,8,5.084,326,11,77.5,333.8,352.2,4.987,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 08:02:15",4631631,35051,8,5.084,325.2,11.05,77.6,333.6,351.6,5.001,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 08:02:20",4631632,35051,8,4.084,308.7,11.05,77.6,336.1,332.6,4.959,5.751,"NAN",10.98,"NAN",0,0
"2026-05-20 08:02:25",4631633,35051,8,4.418,315.3,11.05,77.55,335.4,339.9,4.904,5.584,"NAN",10.98,"NAN",0,0
"2026-05-20 08:02:30",4631634,35051,8,4.418,312.9,11,77.65,333.1,339.8,4.862,5.584,"NAN",11,"NAN",0,0
"2026-05-20 08:02:35",4631635,35051,8,5.584,312.6,11.05,77.7,333.6,339,4.862,5.584,"NAN",11,"NAN",0,0
"2026-05-20 08:02:40",4631636,35051,8,5.418,317.2,11.05,77.6,334,343.2,4.855,5.584,"NAN",11,"NAN",0,0
"2026-05-20 08:02:45",4631637,35051,8,5.251,317.6,11,77.35,334,343.6,4.841,5.584,"NAN",11,"NAN",0,0
"2026-05-20 08:02:50",4631638,35051,8,4.751,317.3,11.05,77.15,335.2,342.1,4.841,5.584,"NAN",11,"NAN",0,0
"2026-05-20 08:02:55",4631639,35051,8,4.751,317,11,76.95,333.8,343.2,4.827,5.584,"NAN",11,"NAN",0,0
"2026-05-20 08:03:00",4631640,35051,8,4.751,323.3,11,76.8,335.7,347.6,4.807,5.584,"NAN",11,"NAN",0,0
"2026-05-20 08:03:05",4631641,35051,8,5.418,318.9,11,76.75,332,346.9,4.807,5.584,"NAN",11,"NAN",0,0
"2026-05-20 08:03:10",4631642,35051,8,4.918,321.6,11,76.85,335.9,345.7,4.82,5.584,"NAN",11,"NAN",0,0
"2026-05-20 08:03:15",4631643,35051,8,5.251,313.8,10.95,76.8,334.3,339.5,4.855,5.584,"NAN",11,"NAN",0,0
"2026-05-20 08:03:20",4631644,35051,8,4.418,324.9,11,76.7,335.7,349.2,4.82,5.584,"NAN",10.99,"NAN",0,0
"2026-05-20 08:03:25",4631645,35051,8,5.418,324.7,10.95,76.55,333.8,350.9,4.841,5.584,"NAN",11,"NAN",0,0
"2026-05-20 08:03:30",4631646,35051,8,5.251,320,10.95,76.55,332.9,347.1,4.89,5.584,"NAN",11,"NAN",0,0
"2026-05-20 08:03:35",4631647,35051,8,4.751,314.1,10.95,76.3,334.5,339.6,4.883,5.584,"NAN",10.98,"NAN",0,0
"2026-05-20 08:03:40",4631648,35051,8,4.918,317.8,10.95,76.05,332.6,345.2,4.883,5.584,"NAN",10.98,"NAN",0,0
"2026-05-20 08:03:45",4631649,35051,8,5.584,314.7,10.9,75.85,333.1,341.6,4.918,5.584,"NAN",10.98,"NAN",0,0
"2026-05-20 08:03:50",4631650,35051,8,4.751,313.1,10.9,75.85,330.8,342.3,4.897,5.584,"NAN",10.98,"NAN",0,0
"2026-05-20 08:03:55",4631651,35051,8,4.251,311,10.9,75.75,335.4,335.6,4.869,5.584,"NAN",10.98,"NAN",0,0
"2026-05-20 08:04:00",4631652,35051,8,5.584,314.9,10.9,75.85,333.3,341.6,4.918,5.584,"NAN",10.98,"NAN",0,0
"2026-05-20 08:04:05",4631653,35051,8,5.418,316.5,10.9,76,334.3,342.2,4.98,5.584,"NAN",10.98,"NAN",0,0
"2026-05-20 08:04:10",4631654,35051,8,5.584,320.3,10.9,75.9,335.5,344.8,5.001,5.584,"NAN",10.98,"NAN",0,0
"2026-05-20 08:04:15",4631655,35051,8,5.418,316.9,10.9,75.75,332.9,344,5.015,5.584,"NAN",10.98,"NAN",0,0
"2026-05-20 08:04:20",4631656,35051,8,4.584,317.1,10.9,75.55,335.4,341.7,5.036,5.584,"NAN",10.98,"NAN",0,0
"2026-05-20 08:04:25",4631657,35051,8,4.251,317.4,10.9,75.25,334.3,343.1,5.029,5.584,"NAN",10.98,"NAN",0,0
"2026-05-20 08:04:30",4631658,35051,8,4.751,311,10.9,75.4,332,339,5.043,5.584,"NAN",10.98,"NAN",0,0
"2026-05-20 08:04:35",4631659,35051,8,6.085,312,10.9,75.65,328.9,343.1,5.064,6.085,"NAN",10.98,"NAN",0,0
"2026-05-20 08:04:40",4631660,35051,8,5.084,309.9,10.9,75.85,332.6,337.3,5.05,6.085,"NAN",10.98,"NAN",0,0
"2026-05-20 08:04:45",4631661,35051,8,4.751,327.4,10.95,76.05,332.9,354.5,5.029,6.085,"NAN",10.98,"NAN",0,0
"2026-05-20 08:04:50",4631662,35051,8,5.251,310.5,10.9,76,330.3,340.2,5.05,6.085,"NAN",10.98,"NAN",0,0
"2026-05-20 08:04:55",4631663,35051,8,5.251,318.5,10.9,75.95,333.4,345.1,5.07,6.085,"NAN",10.98,"NAN",0,0
"2026-05-20 08:05:00",4631664,35051,8,5.584,315.1,10.9,75.9,329.6,345.5,5.105,6.085,"NAN",10.98,"NAN",0,0
"2026-05-20 08:05:05",4631665,35051,8,5.751,318.5,10.9,75.75,333.1,345.4,5.119,6.085,"NAN",10.98,"NAN",0,0
"2026-05-20 08:05:10",4631666,35051,8,5.251,322.6,10.85,75.2,331.7,350.9,5.133,6.085,"NAN",10.98,"NAN",0,0
"2026-05-20 08:05:15",4631667,35051,8,5.418,310.7,10.85,74.85,332,338.7,5.14,6.085,"NAN",10.97,"NAN",0,0
"2026-05-20 08:05:20",4631668,35051,8,5.251,317,10.85,74.6,332.2,344.8,5.175,6.085,"NAN",10.96,"NAN",0,0
"2026-05-20 08:05:25",4631669,35051,8,6.085,321.7,10.85,74.3,331.3,350.4,5.202,6.085,"NAN",10.96,"NAN",0,0
"2026-05-20 08:05:30",4631670,35051,8,5.751,316.1,10.85,74.05,333.6,342.5,5.223,6.085,"NAN",10.96,"NAN",0,0
"2026-05-20 08:05:35",4631671,35051,8,5.751,311.4,10.85,73.9,333.8,337.6,5.265,6.085,"NAN",10.94,"NAN",0,0
"2026-05-20 08:05:40",4631672,35051,8,5.751,314.8,10.8,73.9,330.8,344,5.3,6.085,"NAN",10.93,"NAN",0,0
"2026-05-20 08:05:45",4631673,35051,8,5.584,315.7,10.8,73.9,333.6,342.1,5.3,6.085,"NAN",10.93,"NAN",0,0
"2026-05-20 08:05:50",4631674,35051,8,5.084,318.1,10.8,73.9,334.5,343.6,5.314,6.085,"NAN",10.92,"NAN",0,0
"2026-05-20 08:05:55",4631675,35051,8,5.251,318.6,10.75,73.8,333.6,345,5.355,6.085,"NAN",10.91,"NAN",0,0
"2026-05-20 08:06:00",4631676,35051,8,5.251,320.9,10.75,73.65,334.3,346.6,5.341,6.085,"NAN",10.91,"NAN",0,0
"2026-05-20 08:06:05",4631677,35051,8,5.918,310.2,10.75,73.6,334.8,335.4,5.362,6.085,"NAN",10.89,"NAN",0,0
"2026-05-20 08:06:10",4631678,35051,8,4.584,308.1,10.75,73.65,334.1,334,5.321,6.085,"NAN",10.89,"NAN",0,0
"2026-05-20 08:06:15",4631679,35051,8,5.918,304.8,10.75,73.8,328.2,336.6,5.341,6.085,"NAN",10.89,"NAN",0,0
"2026-05-20 08:06:20",4631680,35051,8,6.085,308.1,10.75,74.15,327.1,341,5.404,6.085,"NAN",10.89,"NAN",0,0
"2026-05-20 08:06:25",4631681,35051,8,5.751,315.7,10.75,74.4,330.3,345.4,5.466,6.085,"NAN",10.89,"NAN",0,0
"2026-05-20 08:06:30",4631682,35051,8,5.918,320.3,10.75,74.45,333.1,347.2,5.515,6.085,"NAN",10.89,"NAN",0,0
"2026-05-20 08:06:35",4631683,35051,8,6.418,319.6,10.75,74.35,330.8,348.8,5.529,6.418,"NAN",10.88,"NAN",0,0
"2026-05-20 08:06:40",4631684,35051,8,5.418,321.1,10.75,74.35,334.3,346.8,5.543,6.418,"NAN",10.86,"NAN",0,0
"2026-05-20 08:06:45",4631685,35051,8,5.084,325.1,10.7,74.35,335.2,349.9,5.557,6.418,"NAN",10.86,"NAN",0,0
"2026-05-20 08:06:50",4631686,35051,8,4.584,312.5,10.75,74.3,331.3,341.2,5.529,6.418,"NAN",10.86,"NAN",0,0
"2026-05-20 08:06:55",4631687,35051,8,5.418,314,10.75,74.5,332.4,341.6,5.536,6.418,"NAN",10.86,"NAN",0,0
"2026-05-20 08:07:00",4631688,35051,8,5.084,314.2,10.75,74.7,331.7,342.5,5.515,6.418,"NAN",10.86,"NAN",0,0
"2026-05-20 08:07:05",4631689,35051,8,5.251,316.6,10.75,75,335.2,341.4,5.494,6.418,"NAN",10.86,"NAN",0,0
"2026-05-20 08:07:10",4631690,35051,8,5.251,321.9,10.8,75.3,333.1,348.8,5.494,6.418,"NAN",10.86,"NAN",0,0
"2026-05-20 08:07:15",4631691,35051,8,5.084,314,10.75,75.35,332.9,341.1,5.48,6.418,"NAN",10.86,"NAN",0,0
"2026-05-20 08:07:20",4631692,35051,8,4.918,314.3,10.8,75.4,332.2,342.1,5.466,6.418,"NAN",10.86,"NAN",0,0
"2026-05-20 08:07:25",4631693,35051,8,4.418,320.1,10.75,75.55,335.4,344.7,5.397,6.418,"NAN",10.86,"NAN",0,0
"2026-05-20 08:07:30",4631694,35051,8,5.418,319.7,10.85,75.8,333.3,346.4,5.383,6.418,"NAN",10.86,"NAN",0,0
"2026-05-20 08:07:35",4631695,35051,8,5.251,323,10.85,76.25,331.3,351.7,5.362,6.418,"NAN",10.86,"NAN",0,0
"2026-05-20 08:07:40",4631696,35051,8,5.084,319.9,10.85,76.35,332.4,347.5,5.334,6.418,"NAN",10.88,"NAN",0,0
"2026-05-20 08:07:45",4631697,35051,8,5.418,315.9,10.85,76.35,332.7,343.2,5.327,6.418,"NAN",10.86,"NAN",0,0
"2026-05-20 08:07:50",4631698,35051,8,5.084,312.7,10.85,76.25,331,341.7,5.327,6.418,"NAN",10.86,"NAN",0,0
"2026-05-20 08:07:55",4631699,35051,8,4.751,314.5,10.8,76,337,337.5,5.307,6.418,"NAN",10.86,"NAN",0,0
"2026-05-20 08:08:00",4631700,35051,8,4.751,327.2,10.85,75.85,333.4,353.8,5.286,6.418,"NAN",10.86,"NAN",0,0
"2026-05-20 08:08:05",4631701,35051,8,4.418,318.1,10.85,76,333.8,344.3,5.223,6.418,"NAN",10.88,"NAN",0,0
"2026-05-20 08:08:10",4631702,35051,8,3.917,322.9,10.9,76.25,334.1,348.8,5.195,6.418,"NAN",10.88,"NAN",0,0
"2026-05-20 08:08:15",4631703,35051,8,5.251,332.1,10.95,76.6,337.6,354.5,5.168,6.418,"NAN",10.89,"NAN",0,0
"2026-05-20 08:08:20",4631704,35051,8,5.084,315.1,10.9,77.1,328.7,346.4,5.126,6.418,"NAN",10.89,"NAN",0,0
"2026-05-20 08:08:25",4631705,35051,8,5.251,327.6,10.9,77.3,333.1,354.5,5.105,6.418,"NAN",10.89,"NAN",0,0
"2026-05-20 08:08:30",4631706,35051,8,5.751,325.6,10.85,77.2,332.7,352.9,5.098,6.418,"NAN",10.89,"NAN",0,0
"2026-05-20 08:08:35",4631707,35051,8,5.418,331.3,10.9,76.85,336.8,354.5,5.057,5.751,"NAN",10.89,"NAN",0,0
"2026-05-20 08:08:40",4631708,35051,8,5.251,328.4,10.8,76.05,337,351.4,5.05,5.751,"NAN",10.89,"NAN",0,0
"2026-05-20 08:08:45",4631709,35051,8,5.251,319.4,10.8,75.7,334.1,345.3,5.057,5.751,"NAN",10.89,"NAN",0,0
"2026-05-20 08:08:50",4631710,35051,8,4.584,323.1,10.8,75.2,335.2,347.9,5.057,5.751,"NAN",10.86,"NAN",0,0
"2026-05-20 08:08:55",4631711,35051,8,3.917,321.5,10.75,75,337.2,344.3,4.994,5.751,"NAN",10.86,"NAN",0,0
"2026-05-20 08:09:00",4631712,35051,8,4.418,316,10.85,74.9,333.3,342.7,4.966,5.751,"NAN",10.86,"NAN",0,0
"2026-05-20 08:09:05",4631713,35051,8,5.584,320,10.85,75.1,331.7,348.3,4.98,5.751,"NAN",10.86,"NAN",0,0
"2026-05-20 08:09:10",4631714,35051,8,5.084,319.8,10.8,75.4,333.4,346.4,4.973,5.751,"NAN",10.86,"NAN",0,0
"2026-05-20 08:09:15",4631715,35051,8,5.084,315.3,10.85,75.5,332,343.3,4.973,5.751,"NAN",10.86,"NAN",0,0
"2026-05-20 08:09:20",4631716,35051,8,5.584,311.2,10.85,75.55,332,339.2,5.001,5.751,"NAN",10.86,"NAN",0,0
"2026-05-20 08:09:25",4631717,35051,8,5.251,324.4,10.85,75.65,334.5,349.9,5.036,5.751,"NAN",10.86,"NAN",0,0
"2026-05-20 08:09:30",4631718,35051,8,4.918,316.4,10.85,75.7,335,341.4,5.015,5.751,"NAN",10.86,"NAN",0,0
"2026-05-20 08:09:35",4631719,35051,8,4.918,313.1,10.8,75.7,332.2,340.9,5.001,5.751,"NAN",10.86,"NAN",0,0
"2026-05-20 08:09:40",4631720,35051,8,4.751,316.8,10.85,75.6,332.4,344.4,4.987,5.751,"NAN",10.85,"NAN",0,0
"2026-05-20 08:09:45",4631721,35051,8,4.418,326.8,10.75,75.6,336.6,350.2,4.945,5.751,"NAN",10.86,"NAN",0,0
"2026-05-20 08:09:50",4631722,35051,8,4.251,323,10.75,75.4,336.2,346.8,4.911,5.751,"NAN",10.84,"NAN",0,0
"2026-05-20 08:09:55",4631723,35051,8,4.084,331.9,10.75,75.3,331.7,0.2,4.883,5.751,"NAN",10.84,"NAN",0,0
"2026-05-20 08:10:00",4631724,35051,8,5.251,325,10.85,75.45,333.6,351.4,4.904,5.751,"NAN",10.84,"NAN",0,0
"2026-05-20 08:10:05",4631725,35051,8,5.584,322.5,10.8,75.75,334.7,347.8,4.952,5.751,"NAN",10.85,"NAN",0,0
"2026-05-20 08:10:10",4631726,35051,8,5.251,321.5,10.8,76.05,334.7,346.8,5.008,5.751,"NAN",10.85,"NAN",0,0
"2026-05-20 08:10:15",4631727,35051,8,5.584,318.7,10.8,76.15,331.9,346.8,5.022,5.751,"NAN",10.86,"NAN",0,0
"2026-05-20 08:10:20",4631728,35051,8,5.584,314.1,10.85,76.3,331,343.1,5.043,5.751,"NAN",10.85,"NAN",0,0
"2026-05-20 08:10:25",4631729,35051,8,5.251,322.8,10.75,76.1,333.6,349.2,5.043,5.751,"NAN",10.84,"NAN",0,0
"2026-05-20 08:10:30",4631730,35051,8,4.584,325,10.75,75.85,337.9,347.1,4.994,5.584,"NAN",10.84,"NAN",0,0
"2026-05-20 08:10:35",4631731,35051,8,4.918,320,10.75,75.65,334.3,345.7,4.973,5.584,"NAN",10.84,"NAN",0,0
"2026-05-20 08:10:40",4631732,35051,8,4.251,328.6,10.75,75.5,334.1,354.5,4.932,5.584,"NAN",10.84,"NAN",0,0
"2026-05-20 08:10:45",4631733,35051,8,4.084,326.7,10.75,75.45,336.8,349.9,4.883,5.584,"NAN",10.84,"NAN",0,0
"2026-05-20 08:10:50",4631734,35051,8,3.917,324.5,10.8,75.7,337.2,347.3,4.855,5.584,"NAN",10.84,"NAN",0,0
"2026-05-20 08:10:55",4631735,35051,8,4.918,323.8,10.85,76.15,333.6,350.2,4.897,5.584,"NAN",10.85,"NAN",0,0
"2026-05-20 08:11:00",4631736,35051,8,4.251,323,10.85,76.6,333.1,349.9,4.89,5.584,"NAN",10.84,"NAN",0,0
"2026-05-20 08:11:05",4631737,35051,8,4.584,323.1,10.85,77.05,333.4,349.7,4.848,5.584,"NAN",10.85,"NAN",0,0
"2026-05-20 08:11:10",4631738,35051,8,4.251,321.9,10.85,77.15,335.5,346.4,4.813,5.584,"NAN",10.84,"NAN",0,0
"2026-05-20 08:11:15",4631739,35051,8,4.251,323.1,10.85,77.15,337.7,345.4,4.779,5.584,"NAN",10.84,"NAN",0,0
"2026-05-20 08:11:20",4631740,35051,8,4.084,324.1,10.85,77.25,338.4,345.7,4.716,5.584,"NAN",10.84,"NAN",0,0
"2026-05-20 08:11:25",4631741,35051,8,4.251,315,10.85,77.35,337.4,337.6,4.675,5.584,"NAN",10.86,"NAN",0,0
"2026-05-20 08:11:30",4631742,35051,8,4.584,314.6,10.9,77.6,337,337.6,4.661,5.584,"NAN",10.86,"NAN",0,0
"2026-05-20 08:11:35",4631743,35051,8,3.917,323.6,10.9,77.85,337.7,345.9,4.619,5.584,"NAN",10.86,"NAN",0,0
"2026-05-20 08:11:40",4631744,35051,8,4.251,338.3,10.9,78.2,338.1,0.2,4.598,5.584,"NAN",10.88,"NAN",0,0
"2026-05-20 08:11:45",4631745,35051,8,4.918,325,10.95,78.6,334.8,350.2,4.619,5.584,"NAN",10.89,"NAN",0,0
"2026-05-20 08:11:50",4631746,35051,8,5.084,325.4,10.95,78.85,336.2,349.2,4.654,5.584,"NAN",10.89,"NAN",0,0
"2026-05-20 08:11:55",4631747,35051,8,4.084,325.7,10.9,78.75,336.2,349.5,4.654,5.584,"NAN",10.89,"NAN",0,0
"2026-05-20 08:12:00",4631748,35051,8,4.751,310.2,10.9,78.65,333.4,336.8,4.633,5.584,"NAN",10.89,"NAN",0,0
"2026-05-20 08:12:05",4631749,35051,8,5.251,317.2,10.95,78.5,331.2,346,4.619,5.584,"NAN",10.89,"NAN",0,0
"2026-05-20 08:12:10",4631750,35051,8,5.084,311.8,10.9,78.1,331.3,340.5,4.612,5.584,"NAN",10.9,"NAN",0,0
"2026-05-20 08:12:15",4631751,35051,8,4.918,320.8,10.9,77.85,337.9,342.9,4.584,5.584,"NAN",10.91,"NAN",0,0
"2026-05-20 08:12:20",4631752,35051,8,4.751,312.6,10.9,77.7,332.4,340.2,4.55,5.251,"NAN",10.91,"NAN",0,0
"2026-05-20 08:12:25",4631753,35051,8,4.918,309.8,10.95,77.65,328.2,341.6,4.536,5.251,"NAN",10.91,"NAN",0,0
"2026-05-20 08:12:30",4631754,35051,8,5.918,319.7,10.9,77.6,332.2,347.5,4.591,5.918,"NAN",10.91,"NAN",0,0
"2026-05-20 08:12:35",4631755,35051,8,5.418,317.4,10.9,77.4,332.7,344.7,4.612,5.918,"NAN",10.91,"NAN",0,0
"2026-05-20 08:12:40",4631756,35051,8,5.418,320.9,10.85,77,334.3,346.6,4.661,5.918,"NAN",10.91,"NAN",0,0
"2026-05-20 08:12:45",4631757,35051,8,5.918,319.5,10.85,76.5,332.9,346.6,4.737,5.918,"NAN",10.9,"NAN",0,0
"2026-05-20 08:12:50",4631758,35051,8,5.918,327.1,10.8,75.85,335.7,351.4,4.82,5.918,"NAN",10.89,"NAN",0,0
"2026-05-20 08:12:55",4631759,35051,8,5.584,328.4,10.75,75.6,335.5,352.9,4.848,5.918,"NAN",10.89,"NAN",0,0
"2026-05-20 08:13:00",4631760,35051,8,4.918,321.8,10.75,75.25,335.4,346.4,4.876,5.918,"NAN",10.89,"NAN",0,0
"2026-05-20 08:13:05",4631761,35051,8,5.584,325.4,10.75,75.1,334.8,350.6,4.918,5.918,"NAN",10.89,"NAN",0,0
"2026-05-20 08:13:10",4631762,35051,8,4.918,316.2,10.8,75,333.6,342.6,4.945,5.918,"NAN",10.88,"NAN",0,0
"2026-05-20 08:13:15",4631763,35051,8,4.918,319.5,10.75,75.1,336.2,343.3,4.973,5.918,"NAN",10.88,"NAN",0,0
"2026-05-20 08:13:20",4631764,35051,8,5.084,322.7,10.75,75.15,336.8,345.9,5.015,5.918,"NAN",10.88,"NAN",0,0
"2026-05-20 08:13:25",4631765,35051,8,5.251,320.5,10.8,75.1,335,345.5,5.057,5.918,"NAN",10.88,"NAN",0,0
"2026-05-20 08:13:30",4631766,35051,8,4.918,319.2,10.85,75.15,333.1,346.1,5.07,5.918,"NAN",10.86,"NAN",0,0
"2026-05-20 08:13:35",4631767,35051,8,5.251,313.2,10.75,75.05,331,342.2,5.126,5.918,"NAN",10.86,"NAN",0,0
"2026-05-20 08:13:40",4631768,35051,8,5.251,315.3,10.75,74.9,331.7,343.6,5.168,5.918,"NAN",10.86,"NAN",0,0
"2026-05-20 08:13:45",4631769,35051,8,4.918,322.9,10.75,74.6,335.5,347.4,5.168,5.918,"NAN",10.85,"NAN",0,0
"2026-05-20 08:13:50",4631770,35051,8,4.084,326.2,10.75,74.4,337.7,348.5,5.126,5.918,"NAN",10.86,"NAN",0,0
"2026-05-20 08:13:55",4631771,35051,8,4.751,320.6,10.75,74.35,335.9,344.7,5.154,5.918,"NAN",10.86,"NAN",0,0
"2026-05-20 08:14:00",4631772,35051,8,4.584,318.1,10.75,74.6,337.2,340.9,5.147,5.918,"NAN",10.86,"NAN",0,0
"2026-05-20 08:14:05",4631773,35051,8,4.751,320.5,10.8,75,332.7,347.8,5.126,5.918,"NAN",10.86,"NAN",0,0
"2026-05-20 08:14:10",4631774,35051,8,4.584,323.9,10.85,75.45,336.8,347.1,5.105,5.918,"NAN",10.86,"NAN",0,0
"2026-05-20 08:14:15",4631775,35051,8,4.251,322.1,10.85,76.1,334.8,347.3,5.077,5.918,"NAN",10.86,"NAN",0,0
"2026-05-20 08:14:20",4631776,35051,8,4.418,321.2,10.9,76.7,333.1,348.1,5.064,5.918,"NAN",10.86,"NAN",0,0
"2026-05-20 08:14:25",4631777,35051,8,4.084,326.2,10.9,77.25,332.4,353.8,5.029,5.918,"NAN",10.89,"NAN",0,0
"2026-05-20 08:14:30",4631778,35051,8,5.418,320.1,10.95,77.75,332,348.1,5.008,5.918,"NAN",10.89,"NAN",0,0
"2026-05-20 08:14:35",4631779,35051,8,5.751,319.8,10.95,78.25,331,348.8,5.022,5.918,"NAN",10.89,"NAN",0,0
"2026-05-20 08:14:40",4631780,35051,8,4.918,323.3,10.9,78.4,332.9,350.4,5.001,5.918,"NAN",10.89,"NAN",0,0
"2026-05-20 08:14:45",4631781,35051,8,4.918,321.9,10.9,78.25,335,346.9,4.959,5.918,"NAN",10.89,"NAN",0,0
"2026-05-20 08:14:50",4631782,35051,8,5.251,331.7,10.9,78,338.6,353.1,4.932,5.751,"NAN",10.89,"NAN",0,0
"2026-05-20 08:14:55",4631783,35051,8,5.584,325.6,10.9,77.75,334.5,351.1,4.932,5.751,"NAN",10.89,"NAN",0,0
"2026-05-20 08:15:00",4631784,35051,8,5.084,329,10.9,77.45,334.5,354.5,4.938,5.751,"NAN",10.89,"NAN",0,0
"2026-05-20 08:15:05",4631785,35051,8,5.584,331.5,10.9,77.3,337,354.5,4.938,5.751,"NAN",10.89,"NAN",0,0
"2026-05-20 08:15:10",4631786,35051,8,5.084,330.7,10.85,77.2,336.2,354.5,4.945,5.751,"NAN",10.89,"NAN",0,0
"2026-05-20 08:15:15",4631787,35051,8,5.251,332.2,10.9,77.05,332,0.2,4.959,5.751,"NAN",10.89,"NAN",0,0
"2026-05-20 08:15:20",4631788,35051,8,4.751,328.6,10.85,77,334.1,354.5,4.945,5.751,"NAN",10.89,"NAN",0,0
"2026-05-20 08:15:25",4631789,35051,8,4.418,328.5,10.85,76.95,336.6,351.9,4.911,5.751,"NAN",10.89,"NAN",0,0
"2026-05-20 08:15:30",4631790,35051,8,5.251,326,10.9,76.8,334.7,351.3,4.925,5.751,"NAN",10.88,"NAN",0,0
"2026-05-20 08:15:35",4631791,35051,8,5.418,324.8,10.85,76.7,330.3,354.5,4.932,5.751,"NAN",10.86,"NAN",0,0
"2026-05-20 08:15:40",4631792,35051,8,4.584,319.3,10.8,76.4,333.6,345.7,4.904,5.751,"NAN",10.86,"NAN",0,0
"2026-05-20 08:15:45",4631793,35051,8,5.251,311.6,10.8,76.25,335,336.6,4.918,5.751,"NAN",10.86,"NAN",0,0
"2026-05-20 08:15:50",4631794,35051,8,5.084,319,10.85,76.3,333.3,345.7,4.959,5.751,"NAN",10.86,"NAN",0,0
"2026-05-20 08:15:55",4631795,35051,8,5.251,318.2,10.85,76.45,329.4,348.8,4.98,5.751,"NAN",10.86,"NAN",0,0
"2026-05-20 08:16:00",4631796,35051,8,5.251,319.6,10.8,76.65,334.1,345.5,5.008,5.751,"NAN",10.86,"NAN",0,0
"2026-05-20 08:16:05",4631797,35051,8,5.251,325.1,10.75,76.4,334.7,350.4,5.029,5.751,"NAN",10.86,"NAN",0,0
"2026-05-20 08:16:10",4631798,35051,8,5.251,324.4,10.75,75.95,334.5,349.9,5.057,5.751,"NAN",10.86,"NAN",0,0
"2026-05-20 08:16:15",4631799,35051,8,5.251,321.8,10.75,75.65,334,347.8,5.098,5.751,"NAN",10.85,"NAN",0,0
"2026-05-20 08:16:20",4631800,35051,8,4.751,317,10.75,75.1,332,345,5.112,5.751,"NAN",10.84,"NAN",0,0
"2026-05-20 08:16:25",4631801,35051,8,3.917,328.5,10.75,74.8,337.7,350.8,5.105,5.751,"NAN",10.84,"NAN",0,0
"2026-05-20 08:16:30",4631802,35051,8,5.418,323.9,10.75,74.8,333.8,350.1,5.105,5.751,"NAN",10.84,"NAN",0,0
"2026-05-20 08:16:35",4631803,35051,8,5.418,326.2,10.75,75,332.9,353.3,5.091,5.584,"NAN",10.84,"NAN",0,0
"2026-05-20 08:16:40",4631804,35051,8,5.584,321.8,10.75,75.2,334.7,347.1,5.119,5.584,"NAN",10.83,"NAN",0,0
"2026-05-20 08:16:45",4631805,35051,8,4.918,320.1,10.75,75.5,336.4,343.7,5.119,5.584,"NAN",10.83,"NAN",0,0
"2026-05-20 08:16:50",4631806,35051,8,4.918,318.5,10.75,75.55,334.7,343.8,5.105,5.584,"NAN",10.82,"NAN",0,0
"2026-05-20 08:16:55",4631807,35051,8,4.918,319.1,10.75,75.6,335.9,343.2,5.077,5.584,"NAN",10.82,"NAN",0,0
"2026-05-20 08:17:00",4631808,35051,8,4.918,314.1,10.75,75.65,332.2,341.9,5.07,5.584,"NAN",10.82,"NAN",0,0
"2026-05-20 08:17:05",4631809,35051,8,5.251,325.5,10.7,75.6,334.8,350.7,5.057,5.584,"NAN",10.82,"NAN",0,0
"2026-05-20 08:17:10",4631810,35051,8,5.084,325.2,10.7,75.5,334.5,350.7,5.057,5.584,"NAN",10.79,"NAN",0,0
"2026-05-20 08:17:15",4631811,35051,8,4.751,314.1,10.7,75.4,336.8,337.3,5.036,5.584,"NAN",10.79,"NAN",0,0
"2026-05-20 08:17:20",4631812,35051,8,4.584,316.5,10.75,75.25,332,344.5,5.029,5.584,"NAN",10.79,"NAN",0,0
"2026-05-20 08:17:25",4631813,35051,8,4.584,314.3,10.7,75.25,334.1,340.2,5.036,5.584,"NAN",10.79,"NAN",0,0
"2026-05-20 08:17:30",4631814,35051,8,4.918,314,10.75,75.6,333.8,340.2,5.022,5.584,"NAN",10.79,"NAN",0,0
"2026-05-20 08:17:35",4631815,35051,8,4.918,314.3,10.75,76.05,333.1,341.2,5.001,5.584,"NAN",10.79,"NAN",0,0
"2026-05-20 08:17:40",4631816,35051,8,4.584,312.5,10.75,76.5,335,337.5,5.001,5.584,"NAN",10.79,"NAN",0,0
"2026-05-20 08:17:45",4631817,35051,8,4.418,317.4,10.75,76.65,333.1,344.3,4.966,5.584,"NAN",10.79,"NAN",0,0
"2026-05-20 08:17:50",4631818,35051,8,4.251,312.2,10.75,76.6,333.4,338.8,4.932,5.584,"NAN",10.79,"NAN",0,0
"2026-05-20 08:17:55",4631819,35051,8,3.751,320.2,10.75,76.8,335.4,344.8,4.869,5.584,"NAN",10.79,"NAN",0,0
"2026-05-20 08:18:00",4631820,35051,8,4.918,306.1,10.75,77.05,329.2,336.9,4.855,5.584,"NAN",10.82,"NAN",0,0
"2026-05-20 08:18:05",4631821,35051,8,4.918,322.5,10.8,77.55,337,345.5,4.841,5.584,"NAN",10.82,"NAN",0,0
"2026-05-20 08:18:10",4631822,35051,8,4.584,324.3,10.8,77.85,335.5,348.8,4.813,5.584,"NAN",10.82,"NAN",0,0
"2026-05-20 08:18:15",4631823,35051,8,4.251,322.4,10.85,78.1,332.9,349.5,4.772,5.584,"NAN",10.82,"NAN",0,0
"2026-05-20 08:18:20",4631824,35051,8,3.751,322.8,10.8,78.25,334.8,348,4.73,5.584,"NAN",10.82,"NAN",0,0
"2026-05-20 08:18:25",4631825,35051,8,4.751,315.8,10.85,78.4,330.1,345.7,4.765,5.584,"NAN",10.82,"NAN",0,0
"2026-05-20 08:18:30",4631826,35051,8,4.584,313,10.75,78.45,335.7,337.3,4.73,5.584,"NAN",10.82,"NAN",0,0
"2026-05-20 08:18:35",4631827,35051,8,4.751,309.3,10.75,78.3,334.1,335.2,4.702,5.584,"NAN",10.82,"NAN",0,0
"2026-05-20 08:18:40",4631828,35051,8,5.084,315.4,10.75,78,335.9,339.5,4.681,5.251,"NAN",10.82,"NAN",0,0
"2026-05-20 08:18:45",4631829,35051,8,4.751,308.9,10.75,77.65,329.4,339.5,4.675,5.251,"NAN",10.81,"NAN",0,0
"2026-05-20 08:18:50",4631830,35051,8,5.251,313.3,10.7,77.15,331.7,341.6,4.688,5.251,"NAN",10.79,"NAN",0,0
"2026-05-20 08:18:55",4631831,35051,8,4.751,312.1,10.7,76.75,333.8,338.3,4.681,5.251,"NAN",10.79,"NAN",0,0
"2026-05-20 08:19:00",4631832,35051,8,5.251,319,10.65,76.45,333.6,345.4,4.695,5.251,"NAN",10.77,"NAN",0,0
"2026-05-20 08:19:05",4631833,35051,8,4.918,319,10.7,76.3,335.4,343.6,4.681,5.251,"NAN",10.77,"NAN",0,0
"2026-05-20 08:19:10",4631834,35051,8,4.918,317.2,10.7,76.25,335,342.2,4.675,5.251,"NAN",10.77,"NAN",0,0
"2026-05-20 08:19:15",4631835,35051,8,4.584,317.6,10.65,76.4,332.9,344.7,4.668,5.251,"NAN",10.77,"NAN",0,0
"2026-05-20 08:19:20",4631836,35051,8,5.084,311.9,10.65,76.4,332.4,339.5,4.688,5.251,"NAN",10.77,"NAN",0,0
"2026-05-20 08:19:25",4631837,35051,8,4.418,316,10.7,76.4,335,341,4.681,5.251,"NAN",10.77,"NAN",0,0
"2026-05-20 08:19:30",4631838,35051,8,4.918,308.8,10.65,76.55,330.6,338.2,4.681,5.251,"NAN",10.76,"NAN",0,0
"2026-05-20 08:19:35",4631839,35051,8,4.751,311.9,10.65,76.3,331.3,340.6,4.675,5.251,"NAN",10.75,"NAN",0,0
"2026-05-20 08:19:40",4631840,35051,8,4.751,306.7,10.65,76.15,330.3,336.4,4.681,5.251,"NAN",10.75,"NAN",0,0
"2026-05-20 08:19:45",4631841,35051,8,5.084,307.6,10.65,76.05,333.1,334.5,4.709,5.251,"NAN",10.75,"NAN",0,0
"2026-05-20 08:19:50",4631842,35051,8,4.918,312.2,10.6,75.95,330.6,341.6,4.737,5.251,"NAN",10.74,"NAN",0,0
"2026-05-20 08:19:55",4631843,35051,8,5.084,308.1,10.55,75.75,331.3,336.8,4.793,5.251,"NAN",10.74,"NAN",0,0
"2026-05-20 08:20:00",4631844,35051,8,4.751,317.6,10.55,75.45,331,346.6,4.786,5.251,"NAN",10.72,"NAN",0,0
"2026-05-20 08:20:05",4631845,35051,8,4.751,315.6,10.5,75,335.7,339.9,4.779,5.251,"NAN",10.72,"NAN",0,0
"2026-05-20 08:20:10",4631846,35051,8,5.084,311.5,10.55,74.45,331.2,340.3,4.8,5.251,"NAN",10.7,"NAN",0,0
"2026-05-20 08:20:15",4631847,35051,8,4.918,309.9,10.55,74.2,331.7,338.2,4.827,5.251,"NAN",10.7,"NAN",0,0
"2026-05-20 08:20:20",4631848,35051,8,4.418,306.2,10.55,74.1,332,334.2,4.855,5.251,"NAN",10.7,"NAN",0,0
"2026-05-20 08:20:25",4631849,35051,8,5.418,312.9,10.5,74.05,333.1,339.8,4.883,5.418,"NAN",10.69,"NAN",0,0
"2026-05-20 08:20:30",4631850,35051,8,4.418,320.9,10.5,74.2,331.7,349.2,4.876,5.418,"NAN",10.69,"NAN",0,0
"2026-05-20 08:20:35",4631851,35051,8,4.251,316.1,10.55,74.45,335,341.1,4.855,5.418,"NAN",10.68,"NAN",0,0
"2026-05-20 08:20:40",4631852,35051,8,4.584,321.4,10.55,74.8,331.5,349.9,4.834,5.418,"NAN",10.68,"NAN",0,0
"2026-05-20 08:20:45",4631853,35051,8,4.418,324.3,10.6,75.35,334.1,350.2,4.82,5.418,"NAN",10.69,"NAN",0,0
"2026-05-20 08:20:50",4631854,35051,8,4.251,322.5,10.65,75.95,335.7,346.8,4.779,5.418,"NAN",10.7,"NAN",0,0
"2026-05-20 08:20:55",4631855,35051,8,5.251,324.7,10.65,76.85,334,350.7,4.8,5.418,"NAN",10.7,"NAN",0,0
"2026-05-20 08:21:00",4631856,35051,8,4.751,322.1,10.65,77.25,334.1,348,4.779,5.418,"NAN",10.7,"NAN",0,0
"2026-05-20 08:21:05",4631857,35051,8,5.084,320.5,10.6,77.35,334.8,345.7,4.786,5.418,"NAN",10.7,"NAN",0,0
"2026-05-20 08:21:10",4631858,35051,8,4.918,324.7,10.6,77.35,335.2,349.5,4.786,5.418,"NAN",10.68,"NAN",0,0
"2026-05-20 08:21:15",4631859,35051,8,5.251,320.5,10.6,76.95,334.5,346,4.813,5.418,"NAN",10.68,"NAN",0,0
"2026-05-20 08:21:20",4631860,35051,8,4.418,318,10.55,76.7,335.5,342.5,4.786,5.418,"NAN",10.68,"NAN",0,0
"2026-05-20 08:21:25",4631861,35051,8,5.084,317.7,10.55,76.5,335.2,342.5,4.813,5.418,"NAN",10.68,"NAN",0,0
"2026-05-20 08:21:30",4631862,35051,8,4.418,322.8,10.55,76.25,334.3,348.5,4.793,5.418,"NAN",10.67,"NAN",0,0
"2026-05-20 08:21:35",4631863,35051,8,5.084,316.9,10.55,76,334.7,342.2,4.807,5.418,"NAN",10.67,"NAN",0,0
"2026-05-20 08:21:40",4631864,35051,8,4.918,323.1,10.55,75.9,337.4,345.7,4.813,5.418,"NAN",10.67,"NAN",0,0
"2026-05-20 08:21:45",4631865,35051,8,4.251,326.9,10.55,75.8,334.8,352.1,4.779,5.418,"NAN",10.65,"NAN",0,0
"2026-05-20 08:21:50",4631866,35051,8,5.084,328.6,10.5,75.75,337.2,351.4,4.786,5.418,"NAN",10.65,"NAN",0,0
"2026-05-20 08:21:55",4631867,35051,8,5.251,323.2,10.6,75.75,334.5,348.7,4.793,5.418,"NAN",10.65,"NAN",0,0
"2026-05-20 08:22:00",4631868,35051,8,4.918,318.6,10.55,75.9,331.5,347.1,4.8,5.418,"NAN",10.65,"NAN",0,0
"2026-05-20 08:22:05",4631869,35051,8,4.918,321.2,10.55,76,333.4,347.8,4.807,5.418,"NAN",10.65,"NAN",0,0
"2026-05-20 08:22:10",4631870,35051,8,4.751,315.9,10.55,76.15,334.3,341.6,4.793,5.418,"NAN",10.65,"NAN",0,0
"2026-05-20 08:22:15",4631871,35051,8,4.918,307.2,10.6,76.2,332,335.2,4.793,5.418,"NAN",10.65,"NAN",0,0
"2026-05-20 08:22:20",4631872,35051,8,4.918,299.8,10.6,76.4,329.1,330.7,4.813,5.418,"NAN",10.67,"NAN",0,0
"2026-05-20 08:22:25",4631873,35051,8,5.251,308.6,10.6,76.55,331.7,336.9,4.807,5.251,"NAN",10.67,"NAN",0,0
"2026-05-20 08:22:30",4631874,35051,8,4.751,310.4,10.6,76.6,332.2,338.2,4.82,5.251,"NAN",10.67,"NAN",0,0
"2026-05-20 08:22:35",4631875,35051,8,4.251,310.2,10.65,76.65,334.3,335.9,4.82,5.251,"NAN",10.65,"NAN",0,0
"2026-05-20 08:22:40",4631876,35051,8,4.918,315.4,10.6,76.55,333.8,341.6,4.834,5.251,"NAN",10.65,"NAN",0,0
"2026-05-20 08:22:45",4631877,35051,8,4.751,310.7,10.55,76.45,329.8,340.9,4.848,5.251,"NAN",10.65,"NAN",0,0
"2026-05-20 08:22:50",4631878,35051,8,4.918,319.8,10.55,76.35,335,344.8,4.876,5.251,"NAN",10.65,"NAN",0,0
"2026-05-20 08:22:55",4631879,35051,8,5.251,313,10.55,76.35,328.7,344.3,4.876,5.251,"NAN",10.64,"NAN",0,0
"2026-05-20 08:23:00",4631880,35051,8,4.751,317,10.55,76.15,325.7,351.3,4.876,5.251,"NAN",10.63,"NAN",0,0
"2026-05-20 08:23:05",4631881,35051,8,4.751,316.9,10.55,76.1,335.9,341,4.862,5.251,"NAN",10.63,"NAN",0,0
"2026-05-20 08:23:10",4631882,35051,8,4.084,323.3,10.55,76.25,334.1,349.2,4.827,5.251,"NAN",10.63,"NAN",0,0
"2026-05-20 08:23:15",4631883,35051,8,4.584,324.1,10.55,76.55,337.7,346.4,4.8,5.251,"NAN",10.63,"NAN",0,0
"2026-05-20 08:23:20",4631884,35051,8,4.918,316.5,10.6,77,332,344.5,4.82,5.251,"NAN",10.63,"NAN",0,0
"2026-05-20 08:23:25",4631885,35051,8,4.751,320.9,10.6,77.35,336.1,344.8,4.807,5.251,"NAN",10.64,"NAN",0,0
"2026-05-20 08:23:30",4631886,35051,8,4.084,313.4,10.6,77.6,331.3,342.1,4.793,5.251,"NAN",10.65,"NAN",0,0
"2026-05-20 08:23:35",4631887,35051,8,4.084,317.6,10.65,77.85,333.4,344.2,4.751,5.251,"NAN",10.64,"NAN",0,0
"2026-05-20 08:23:40",4631888,35051,8,4.084,321.6,10.65,78.1,336.4,345.2,4.716,5.251,"NAN",10.65,"NAN",0,0
"2026-05-20 08:23:45",4631889,35051,8,4.418,325.8,10.65,78.3,336.6,349.2,4.723,5.251,"NAN",10.65,"NAN",0,0
"2026-05-20 08:23:50",4631890,35051,8,4.418,329.9,10.65,78.4,335.4,354.5,4.695,5.251,"NAN",10.65,"NAN",0,0
"2026-05-20 08:23:55",4631891,35051,8,4.751,330.8,10.65,78.3,337,353.8,4.675,5.251,"NAN",10.65,"NAN",0,0
"2026-05-20 08:24:00",4631892,35051,8,4.751,327.1,10.65,78.2,335.7,351.4,4.668,5.251,"NAN",10.65,"NAN",0,0
"2026-05-20 08:24:05",4631893,35051,8,4.918,325.4,10.55,77.85,336.2,349.2,4.668,5.251,"NAN",10.65,"NAN",0,0
"2026-05-20 08:24:10",4631894,35051,8,4.584,324,10.55,77.6,335.2,348.8,4.661,5.251,"NAN",10.64,"NAN",0,0
"2026-05-20 08:24:15",4631895,35051,8,4.418,317.2,10.55,77.25,334.1,343.1,4.64,5.251,"NAN",10.63,"NAN",0,0
"2026-05-20 08:24:20",4631896,35051,8,5.084,312.5,10.55,76.95,329.9,342.6,4.647,5.251,"NAN",10.63,"NAN",0,0
"2026-05-20 08:24:25",4631897,35051,8,5.251,316.7,10.5,76.65,330.8,345.9,4.647,5.251,"NAN",10.63,"NAN",0,0
"2026-05-20 08:24:30",4631898,35051,8,4.918,317.9,10.5,76.55,333.4,344.5,4.654,5.251,"NAN",10.63,"NAN",0,0
"2026-05-20 08:24:35",4631899,35051,8,4.251,322.8,10.5,76.45,335.4,347.4,4.654,5.251,"NAN",10.62,"NAN",0,0
"2026-05-20 08:24:40",4631900,35051,8,3.917,318.7,10.5,76.35,334.1,344.6,4.612,5.251,"NAN",10.61,"NAN",0,0
"2026-05-20 08:24:45",4631901,35051,8,4.418,323.3,10.5,76.3,335.7,347.6,4.598,5.251,"NAN",10.61,"NAN",0,0
"2026-05-20 08:24:50",4631902,35051,8,4.751,322.4,10.5,76.3,333.4,349,4.591,5.251,"NAN",10.61,"NAN",0,0
"2026-05-20 08:24:55",4631903,35051,8,4.418,323.8,10.5,76.3,337.4,346.4,4.556,5.251,"NAN",10.61,"NAN",0,0
"2026-05-20 08:25:00",4631904,35051,8,4.584,322.8,10.5,76.35,333.6,349.2,4.55,5.251,"NAN",10.6,"NAN",0,0
"2026-05-20 08:25:05",4631905,35051,8,4.751,314.5,10.5,76.55,335,339.5,4.55,5.251,"NAN",10.6,"NAN",0,0
"2026-05-20 08:25:10",4631906,35051,8,4.251,319.3,10.5,76.7,334.1,345.2,4.556,5.251,"NAN",10.6,"NAN",0,0
"2026-05-20 08:25:15",4631907,35051,8,3.917,315.5,10.5,76.85,335.9,339.6,4.529,5.251,"NAN",10.6,"NAN",0,0
"2026-05-20 08:25:20",4631908,35051,8,4.418,314.4,10.55,77.15,335.7,338.7,4.508,5.251,"NAN",10.61,"NAN",0,0
"2026-05-20 08:25:25",4631909,35051,8,4.418,309.5,10.55,77.6,335,334.5,4.494,5.251,"NAN",10.61,"NAN",0,0
"2026-05-20 08:25:30",4631910,35051,8,3.917,316.7,10.55,77.75,333.1,343.6,4.487,5.251,"NAN",10.61,"NAN",0,0
"2026-05-20 08:25:35",4631911,35051,8,4.418,315.1,10.55,77.9,333.8,341.3,4.501,5.251,"NAN",10.61,"NAN",0,0
"2026-05-20 08:25:40",4631912,35051,8,4.918,314.8,10.55,78,333.1,341.7,4.536,5.251,"NAN",10.61,"NAN",0,0
"2026-05-20 08:25:45",4631913,35051,8,4.751,304.3,10.55,78.1,332,332.3,4.55,5.251,"NAN",10.61,"NAN",0,0
"2026-05-20 08:25:50",4631914,35051,8,4.584,311.9,10.55,77.85,332,339.9,4.556,5.251,"NAN",10.6,"NAN",0,0
"2026-05-20 08:25:55",4631915,35051,8,3.584,321.2,10.5,77.6,339,342.2,4.508,5.251,"NAN",10.59,"NAN",0,0
"2026-05-20 08:26:00",4631916,35051,8,3.251,312.2,10.5,77.4,337,335.2,4.445,5.251,"NAN",10.59,"NAN",0,0
"2026-05-20 08:26:05",4631917,35051,8,4.418,316.6,10.55,77.4,335.4,341.2,4.424,5.251,"NAN",10.6,"NAN",0,0
"2026-05-20 08:26:10",4631918,35051,8,4.418,317,10.55,77.8,333.4,343.6,4.418,5.251,"NAN",10.61,"NAN",0,0
"2026-05-20 08:26:15",4631919,35051,8,4.418,321.7,10.6,78.2,334.1,347.6,4.418,5.251,"NAN",10.61,"NAN",0,0
"2026-05-20 08:26:20",4631920,35051,8,3.917,313.4,10.65,78.65,332.4,341,4.369,5.251,"NAN",10.61,"NAN",0,0
"2026-05-20 08:26:25",4631921,35051,8,3.584,310.4,10.65,78.9,334,336.4,4.299,4.918,"NAN",10.61,"NAN",0,0
"2026-05-20 08:26:30",4631922,35051,8,3.917,305.7,10.65,79.2,333.4,332.3,4.258,4.918,"NAN",10.61,"NAN",0,0
"2026-05-20 08:26:35",4631923,35051,8,4.751,309.2,10.65,79.5,333.8,335.4,4.279,4.918,"NAN",10.63,"NAN",0,0
"2026-05-20 08:26:40",4631924,35051,8,4.418,300.8,10.65,79.75,327.3,333.5,4.299,4.918,"NAN",10.62,"NAN",0,0
"2026-05-20 08:26:45",4631925,35051,8,4.251,310.4,10.6,79.8,332.9,337.5,4.293,4.918,"NAN",10.61,"NAN",0,0
"2026-05-20 08:26:50",4631926,35051,8,4.084,303,10.55,79.5,330.6,332.4,4.265,4.918,"NAN",10.61,"NAN",0,0
"2026-05-20 08:26:55",4631927,35051,8,4.751,309.4,10.55,79.2,337,332.4,4.279,4.918,"NAN",10.61,"NAN",0,0
"2026-05-20 08:27:00",4631928,35051,8,4.084,308.3,10.55,78.9,334.1,334.2,4.258,4.918,"NAN",10.61,"NAN",0,0
"2026-05-20 08:27:05",4631929,35051,8,3.751,313.6,10.5,78.5,332.7,340.9,4.216,4.918,"NAN",10.59,"NAN",0,0
"2026-05-20 08:27:10",4631930,35051,8,3.584,311.3,10.5,78.1,335.4,335.9,4.188,4.918,"NAN",10.59,"NAN",0,0
"2026-05-20 08:27:15",4631931,35051,8,4.418,309.8,10.5,77.9,332.9,336.9,4.209,4.918,"NAN",10.59,"NAN",0,0
"2026-05-20 08:27:20",4631932,35051,8,4.084,312.3,10.5,77.9,334,338.3,4.195,4.918,"NAN",10.59,"NAN",0,0
"2026-05-20 08:27:25",4631933,35051,8,3.751,308.6,10.5,77.8,331.3,337.3,4.168,4.918,"NAN",10.59,"NAN",0,0
"2026-05-20 08:27:30",4631934,35051,8,3.917,308.6,10.5,77.55,334.8,333.8,4.168,4.918,"NAN",10.59,"NAN",0,0
"2026-05-20 08:27:35",4631935,35051,8,4.251,304.8,10.5,77.35,331.7,333.1,4.161,4.918,"NAN",10.57,"NAN",0,0
"2026-05-20 08:27:40",4631936,35051,8,3.917,303.7,10.5,77.45,331.3,332.4,4.119,4.751,"NAN",10.59,"NAN",0,0
"2026-05-20 08:27:45",4631937,35051,8,4.251,305.3,10.5,77.75,335,330.3,4.098,4.751,"NAN",10.59,"NAN",0,0
"2026-05-20 08:27:50",4631938,35051,8,4.418,311.8,10.6,78.1,328.5,343.3,4.091,4.751,"NAN",10.59,"NAN",0,0
"2026-05-20 08:27:55",4631939,35051,8,4.584,311.5,10.5,78.45,330.6,340.9,4.133,4.751,"NAN",10.59,"NAN",0,0
"2026-05-20 08:28:00",4631940,35051,8,4.418,305,10.55,78.5,330.5,334.5,4.181,4.751,"NAN",10.59,"NAN",0,0
"2026-05-20 08:28:05",4631941,35051,8,4.751,310.2,10.5,78.5,336.1,334.1,4.195,4.751,"NAN",10.59,"NAN",0,0
"2026-05-20 08:28:10",4631942,35051,8,4.751,304.3,10.5,78.3,334,330.3,4.209,4.751,"NAN",10.59,"NAN",0,0
"2026-05-20 08:28:15",4631943,35051,8,4.084,314.6,10.5,77.9,331,343.6,4.195,4.751,"NAN",10.56,"NAN",0,0
"2026-05-20 08:28:20",4631944,35051,8,4.084,307.6,10.5,77.75,332.2,335.4,4.202,4.751,"NAN",10.56,"NAN",0,0
"2026-05-20 08:28:25",4631945,35051,8,4.751,306.8,10.5,77.65,334,332.8,4.251,4.751,"NAN",10.56,"NAN",0,0
"2026-05-20 08:28:30",4631946,35051,8,5.251,310.6,10.5,77.65,335.2,335.4,4.306,5.251,"NAN",10.56,"NAN",0,0
"2026-05-20 08:28:35",4631947,35051,8,4.584,307.3,10.5,77.6,333.1,334.2,4.299,5.251,"NAN",10.55,"NAN",0,0
"2026-05-20 08:28:40",4631948,35051,8,4.418,303.9,10.5,77.65,328.4,335.5,4.299,5.251,"NAN",10.55,"NAN",0,0
"2026-05-20 08:28:45",4631949,35051,8,4.418,309.8,10.5,77.75,330.3,339.5,4.306,5.251,"NAN",10.55,"NAN",0,0
"2026-05-20 08:28:50",4631950,35051,8,4.584,300.8,10.5,77.8,329.6,331.2,4.327,5.251,"NAN",10.55,"NAN",0,0
"2026-05-20 08:28:55",4631951,35051,8,4.918,306.9,10.5,77.85,331.7,335.2,4.334,5.251,"NAN",10.54,"NAN",0,0
"2026-05-20 08:29:00",4631952,35051,8,5.251,302.2,10.5,78,329.2,333,4.383,5.251,"NAN",10.54,"NAN",0,0
"2026-05-20 08:29:05",4631953,35051,8,5.084,303.1,10.5,78.15,333.3,329.8,4.438,5.251,"NAN",10.54,"NAN",0,0
"2026-05-20 08:29:10",4631954,35051,8,4.918,305.5,10.5,78.1,334.5,331,4.494,5.251,"NAN",10.54,"NAN",0,0
"2026-05-20 08:29:15",4631955,35051,8,4.584,302.2,10.5,77.95,333.4,328.8,4.501,5.251,"NAN",10.54,"NAN",0,0
"2026-05-20 08:29:20",4631956,35051,8,4.584,302.7,10.45,77.75,331.7,331,4.522,5.251,"NAN",10.54,"NAN",0,0
"2026-05-20 08:29:25",4631957,35051,8,4.251,301.1,10.45,77.45,328.7,332.4,4.543,5.251,"NAN",10.53,"NAN",0,0
"2026-05-20 08:29:30",4631958,35051,8,4.251,310.2,10.4,77.15,333.6,336.6,4.556,5.251,"NAN",10.52,"NAN",0,0
"2026-05-20 08:29:35",4631959,35051,8,4.751,309.6,10.45,76.9,334.7,334.9,4.577,5.251,"NAN",10.52,"NAN",0,0
"2026-05-20 08:29:40",4631960,35051,8,4.418,304.6,10.45,76.5,330.6,334,4.598,5.251,"NAN",10.52,"NAN",0,0
"2026-05-20 08:29:45",4631961,35051,8,4.418,306.9,10.4,76.4,334.8,332.1,4.605,5.251,"NAN",10.52,"NAN",0,0
"2026-05-20 08:29:50",4631962,35051,8,4.584,307.5,10.4,76.25,332.2,335.3,4.612,5.251,"NAN",10.52,"NAN",0,0
"2026-05-20 08:29:55",4631963,35051,8,5.084,306.9,10.4,76.15,331.7,335.2,4.633,5.251,"NAN",10.5,"NAN",0,0
"2026-05-20 08:30:00",4631964,35051,8,4.918,306.4,10.4,75.95,330.8,335.6,4.654,5.251,"NAN",10.49,"NAN",0,0
"2026-05-20 08:30:05",4631965,35051,8,5.251,313.1,10.4,75.8,333.3,339.8,4.675,5.251,"NAN",10.49,"NAN",0,0
"2026-05-20 08:30:10",4631966,35051,8,4.918,297.5,10.35,75.6,329.2,328.3,4.681,5.251,"NAN",10.48,"NAN",0,0
"2026-05-20 08:30:15",4631967,35051,8,4.751,305.1,10.4,75.4,334.1,331,4.709,5.251,"NAN",10.48,"NAN",0,0
"2026-05-20 08:30:20",4631968,35051,8,4.584,303.3,10.4,75.55,329.1,334.2,4.73,5.251,"NAN",10.47,"NAN",0,0
"2026-05-20 08:30:25",4631969,35051,8,5.251,297.3,10.4,75.8,325.2,332.1,4.751,5.251,"NAN",10.48,"NAN",0,0
"2026-05-20 08:30:30",4631970,35051,8,5.084,290.7,10.4,76.15,328.4,322.3,4.744,5.251,"NAN",10.47,"NAN",0,0
"2026-05-20 08:30:35",4631971,35051,8,5.251,300.2,10.45,76.4,330.3,329.9,4.772,5.251,"NAN",10.47,"NAN",0,0
"2026-05-20 08:30:40",4631972,35051,8,5.084,314.5,10.4,76.7,334,340.5,4.8,5.251,"NAN",10.47,"NAN",0,0
"2026-05-20 08:30:45",4631973,35051,8,5.251,305.5,10.4,76.9,330.5,335,4.834,5.251,"NAN",10.47,"NAN",0,0
"2026-05-20 08:30:50",4631974,35051,8,4.584,305,10.4,76.75,331.5,333.5,4.834,5.251,"NAN",10.47,"NAN",0,0
"2026-05-20 08:30:55",4631975,35051,8,5.751,302.3,10.35,76.55,327.1,335.2,4.869,5.751,"NAN",10.46,"NAN",0,0
"2026-05-20 08:31:00",4631976,35051,8,4.418,308.8,10.35,76.35,329.6,339.2,4.834,5.751,"NAN",10.45,"NAN",0,0
"2026-05-20 08:31:05",4631977,35051,8,4.584,308.5,10.3,75.95,333.3,335.2,4.813,5.751,"NAN",10.45,"NAN",0,0
"2026-05-20 08:31:10",4631978,35051,8,4.584,303.3,10.3,75.75,332.2,331.1,4.8,5.751,"NAN",10.45,"NAN",0,0
"2026-05-20 08:31:15",4631979,35051,8,5.084,309.5,10.3,75.55,333.4,336.1,4.82,5.751,"NAN",10.44,"NAN",0,0
"2026-05-20 08:31:20",4631980,35051,8,4.751,305,10.3,75.55,332.9,332.1,4.827,5.751,"NAN",10.42,"NAN",0,0
"2026-05-20 08:31:25",4631981,35051,8,4.584,317.8,10.3,75.7,333.6,344.2,4.841,5.751,"NAN",10.42,"NAN",0,0
"2026-05-20 08:31:30",4631982,35051,8,4.751,313.5,10.3,75.8,334,339.5,4.862,5.751,"NAN",10.42,"NAN",0,0
"2026-05-20 08:31:35",4631983,35051,8,4.251,319.2,10.3,75.95,335.2,344,4.841,5.751,"NAN",10.42,"NAN",0,0
"2026-05-20 08:31:40",4631984,35051,8,4.751,310.3,10.3,76.2,330.1,340.2,4.855,5.751,"NAN",10.42,"NAN",0,0
"2026-05-20 08:31:45",4631985,35051,8,4.251,306.2,10.3,76.5,332.9,333.3,4.848,5.751,"NAN",10.42,"NAN",0,0
"2026-05-20 08:31:50",4631986,35051,8,4.418,305.6,10.35,76.45,334.7,330.9,4.841,5.751,"NAN",10.42,"NAN",0,0
"2026-05-20 08:31:55",4631987,35051,8,4.918,304,10.35,76.55,331,333,4.834,5.751,"NAN",10.42,"NAN",0,0
"2026-05-20 08:32:00",4631988,35051,8,4.751,311.1,10.35,76.7,330.1,341,4.827,5.751,"NAN",10.42,"NAN",0,0
"2026-05-20 08:32:05",4631989,35051,8,4.918,308.4,10.35,76.75,327.5,340.9,4.813,5.751,"NAN",10.42,"NAN",0,0
"2026-05-20 08:32:10",4631990,35051,8,5.084,310.4,10.35,76.7,330.6,339.8,4.82,5.751,"NAN",10.42,"NAN",0,0
"2026-05-20 08:32:15",4631991,35051,8,4.418,312.2,10.35,76.55,332.6,339.6,4.807,5.751,"NAN",10.42,"NAN",0,0
"2026-05-20 08:32:20",4631992,35051,8,3.917,314.4,10.3,76.45,332,342.4,4.779,5.751,"NAN",10.41,"NAN",0,0
"2026-05-20 08:32:25",4631993,35051,8,4.084,299,10.3,76.25,332.6,326.4,4.73,5.751,"NAN",10.4,"NAN",0,0
"2026-05-20 08:32:30",4631994,35051,8,4.751,301.2,10.3,76.3,327.3,333.9,4.716,5.751,"NAN",10.4,"NAN",0,0
"2026-05-20 08:32:35",4631995,35051,8,4.918,302.2,10.35,76.55,329.6,332.6,4.702,5.751,"NAN",10.4,"NAN",0,0
"2026-05-20 08:32:40",4631996,35051,8,5.418,300.2,10.4,76.75,328.5,331.7,4.716,5.751,"NAN",10.4,"NAN",0,0
"2026-05-20 08:32:45",4631997,35051,8,5.251,304.7,10.35,76.95,327.8,336.9,4.716,5.751,"NAN",10.4,"NAN",0,0
"2026-05-20 08:32:50",4631998,35051,8,5.251,307.9,10.35,76.95,331.7,336.2,4.744,5.751,"NAN",10.4,"NAN",0,0
"2026-05-20 08:32:55",4631999,35051,8,5.418,303.6,10.3,76.85,326.8,336.8,4.73,5.418,"NAN",10.4,"NAN",0,0
"2026-05-20 08:33:00",4632000,35051,8,5.251,308.2,10.3,76.75,327.8,340.4,4.765,5.418,"NAN",10.4,"NAN",0,0
"2026-05-20 08:33:05",4632001,35051,8,5.084,316.2,10.35,76.75,333.6,342.6,4.786,5.418,"NAN",10.4,"NAN",0,0
"2026-05-20 08:33:10",4632002,35051,8,5.418,308.5,10.3,76.6,329.8,338.7,4.82,5.418,"NAN",10.4,"NAN",0,0
"2026-05-20 08:33:15",4632003,35051,8,5.418,302.2,10.3,76.4,329.4,332.8,4.834,5.418,"NAN",10.38,"NAN",0,0
"2026-05-20 08:33:20",4632004,35051,8,4.584,307.4,10.25,76.15,333.6,333.8,4.827,5.418,"NAN",10.38,"NAN",0,0
"2026-05-20 08:33:25",4632005,35051,8,5.418,302,10.25,75.85,329.4,332.6,4.862,5.418,"NAN",10.37,"NAN",0,0
"2026-05-20 08:33:30",4632006,35051,8,5.251,303.2,10.25,75.55,330.5,332.7,4.883,5.418,"NAN",10.37,"NAN",0,0
"2026-05-20 08:33:35",4632007,35051,8,5.251,307.1,10.2,75.3,331.5,335.6,4.925,5.418,"NAN",10.35,"NAN",0,0
"2026-05-20 08:33:40",4632008,35051,8,5.251,311.6,10.2,75.25,331.3,340.3,4.945,5.418,"NAN",10.35,"NAN",0,0
"2026-05-20 08:33:45",4632009,35051,8,4.751,310.9,10.2,75.15,332.2,338.7,4.966,5.418,"NAN",10.33,"NAN",0,0
"2026-05-20 08:33:50",4632010,35051,8,4.751,307.1,10.15,75.05,334.1,333,4.98,5.418,"NAN",10.33,"NAN",0,0
"2026-05-20 08:33:55",4632011,35051,8,3.584,312.4,10.15,75,332.7,339.7,4.925,5.418,"NAN",10.33,"NAN",0,0
"2026-05-20 08:34:00",4632012,35051,8,4.584,311.2,10.15,74.9,332.9,338.3,4.918,5.418,"NAN",10.32,"NAN",0,0
"2026-05-20 08:34:05",4632013,35051,8,4.084,300.9,10.15,75,326.4,334.5,4.883,5.418,"NAN",10.31,"NAN",0,0
"2026-05-20 08:34:10",4632014,35051,8,4.251,310,10.2,75.2,329.6,340.4,4.848,5.418,"NAN",10.31,"NAN",0,0
"2026-05-20 08:34:15",4632015,35051,8,4.418,303.6,10.2,75.5,330.6,333,4.848,5.418,"NAN",10.31,"NAN",0,0
"2026-05-20 08:34:20",4632016,35051,8,3.917,307.5,10.2,75.7,333.6,333.9,4.848,5.418,"NAN",10.31,"NAN",0,0
"2026-05-20 08:34:25",4632017,35051,8,3.584,316.1,10.15,75.7,333.1,343,4.827,5.418,"NAN",10.31,"NAN",0,0
"2026-05-20 08:34:30",4632018,35051,8,3.917,310.6,10.2,75.85,334,336.6,4.793,5.418,"NAN",10.29,"NAN",0,0
"2026-05-20 08:34:35",4632019,35051,8,4.251,313.6,10.2,76.25,331.9,341.7,4.765,5.418,"NAN",10.3,"NAN",0,0
"2026-05-20 08:34:40",4632020,35051,8,4.751,305.2,10.25,76.55,325.6,339.6,4.737,5.418,"NAN",10.3,"NAN",0,0
"2026-05-20 08:34:45",4632021,35051,8,5.251,300.3,10.25,76.95,329.1,331.2,4.737,5.418,"NAN",10.31,"NAN",0,0
"2026-05-20 08:34:50",4632022,35051,8,3.917,302,10.3,77.25,331.7,330.3,4.681,5.418,"NAN",10.31,"NAN",0,0
"2026-05-20 08:34:55",4632023,35051,8,4.751,312.8,10.25,77.5,329.2,343.6,4.654,5.418,"NAN",10.31,"NAN",0,0
"2026-05-20 08:35:00",4632024,35051,8,5.251,309.3,10.3,77.7,331.3,338,4.654,5.418,"NAN",10.31,"NAN",0,0
"2026-05-20 08:35:05",4632025,35051,8,5.918,317.9,10.3,77.85,333.4,344.5,4.688,5.918,"NAN",10.31,"NAN",0,0
"2026-05-20 08:35:10",4632026,35051,8,4.918,306.9,10.3,77.9,334.5,332.4,4.668,5.918,"NAN",10.31,"NAN",0,0
"2026-05-20 08:35:15",4632027,35051,8,5.418,308.5,10.3,78.05,331.7,336.8,4.668,5.918,"NAN",10.31,"NAN",0,0
"2026-05-20 08:35:20",4632028,35051,8,5.251,305.8,10.25,78,329.6,336.2,4.695,5.918,"NAN",10.31,"NAN",0,0
"2026-05-20 08:35:25",4632029,35051,8,4.418,306.7,10.2,77.85,330.6,336.1,4.654,5.918,"NAN",10.31,"NAN",0,0
"2026-05-20 08:35:30",4632030,35051,8,4.584,312.9,10.25,77.65,331.3,341.6,4.626,5.918,"NAN",10.3,"NAN",0,0
"2026-05-20 08:35:35",4632031,35051,8,4.418,305.7,10.2,77.4,330.3,335.4,4.591,5.918,"NAN",10.29,"NAN",0,0
"2026-05-20 08:35:40",4632032,35051,8,4.584,313.6,10.2,77.35,331.7,341.9,4.563,5.918,"NAN",10.29,"NAN",0,0
"2026-05-20 08:35:45",4632033,35051,8,3.417,316,10.2,77.2,330.3,345.7,4.508,5.918,"NAN",10.29,"NAN",0,0
"2026-05-20 08:35:50",4632034,35051,8,4.918,311.8,10.25,77.3,326.1,345.7,4.515,5.918,"NAN",10.29,"NAN",0,0
"2026-05-20 08:35:55",4632035,35051,8,4.418,310.7,10.3,77.55,332.7,338,4.55,5.918,"NAN",10.29,"NAN",0,0
"2026-05-20 08:36:00",4632036,35051,8,5.084,304.8,10.3,77.85,330.6,334.2,4.57,5.918,"NAN",10.3,"NAN",0,0
"2026-05-20 08:36:05",4632037,35051,8,4.584,307,10.35,78.15,331.3,335.7,4.591,5.918,"NAN",10.31,"NAN",0,0
"2026-05-20 08:36:10",4632038,35051,8,5.251,305.4,10.35,78.5,330.5,334.9,4.633,5.918,"NAN",10.31,"NAN",0,0
"2026-05-20 08:36:15",4632039,35051,8,4.918,314.2,10.4,78.9,332.6,341.6,4.654,5.918,"NAN",10.32,"NAN",0,0
"2026-05-20 08:36:20",4632040,35051,8,5.584,314.6,10.4,79.2,328.7,345.9,4.723,5.918,"NAN",10.33,"NAN",0,0
"2026-05-20 08:36:25",4632041,35051,8,5.084,310.3,10.35,79.15,329.4,340.9,4.786,5.918,"NAN",10.33,"NAN",0,0
"2026-05-20 08:36:30",4632042,35051,8,5.251,306.4,10.3,78.95,327.7,338.7,4.841,5.918,"NAN",10.31,"NAN",0,0
"2026-05-20 08:36:35",4632043,35051,8,4.918,306,10.3,78.6,329.8,336.2,4.869,5.918,"NAN",10.31,"NAN",0,0
"2026-05-20 08:36:40",4632044,35051,8,5.584,306.1,10.2,77.85,327.7,338.4,4.904,5.918,"NAN",10.31,"NAN",0,0
"2026-05-20 08:36:45",4632045,35051,8,5.084,303.9,10.2,77.35,331.3,332.6,4.897,5.918,"NAN",10.3,"NAN",0,0
"2026-05-20 08:36:50",4632046,35051,8,4.918,301.8,10.2,76.9,330.1,331.7,4.938,5.918,"NAN",10.29,"NAN",0,0
"2026-05-20 08:36:55",4632047,35051,8,4.751,305.8,10.2,76.55,331.3,334.5,4.938,5.918,"NAN",10.29,"NAN",0,0
"2026-05-20 08:37:00",4632048,35051,8,5.251,305.2,10.2,76.25,329.6,335.6,4.938,5.918,"NAN",10.29,"NAN",0,0
"2026-05-20 08:37:05",4632049,35051,8,5.251,306.7,10.2,76.15,329.6,337.1,4.911,5.584,"NAN",10.29,"NAN",0,0
"2026-05-20 08:37:10",4632050,35051,8,5.251,307.4,10.2,76.15,327.5,339.9,4.925,5.584,"NAN",10.29,"NAN",0,0
"2026-05-20 08:37:15",4632051,35051,8,5.584,311.5,10.2,76.25,329.6,341.9,4.932,5.584,"NAN",10.29,"NAN",0,0
"2026-05-20 08:37:20",4632052,35051,8,5.084,308.5,10.2,76.15,328.5,340,4.925,5.584,"NAN",10.27,"NAN",0,0
"2026-05-20 08:37:25",4632053,35051,8,5.418,302,10.2,76.15,330.8,331.2,4.966,5.584,"NAN",10.27,"NAN",0,0
"2026-05-20 08:37:30",4632054,35051,8,4.584,306.3,10.15,75.9,328.7,337.6,4.966,5.584,"NAN",10.26,"NAN",0,0
"2026-05-20 08:37:35",4632055,35051,8,4.418,308,10.15,75.7,332.4,335.6,4.966,5.584,"NAN",10.25,"NAN",0,0
"2026-05-20 08:37:40",4632056,35051,8,5.251,302.9,10.15,75.4,327.5,335.4,4.994,5.584,"NAN",10.25,"NAN",0,0
"2026-05-20 08:37:45",4632057,35051,8,5.251,305.1,10.15,75.3,326.4,338.7,5.07,5.584,"NAN",10.25,"NAN",0,0
"2026-05-20 08:37:50",4632058,35051,8,4.918,307,10.15,75.4,326.6,340.4,5.07,5.584,"NAN",10.24,"NAN",0,0
"2026-05-20 08:37:55",4632059,35051,8,4.418,303.9,10.15,75.55,330.1,333.8,5.07,5.584,"NAN",10.24,"NAN",0,0
"2026-05-20 08:38:00",4632060,35051,8,4.918,305,10.2,75.8,329.1,335.9,5.064,5.584,"NAN",10.24,"NAN",0,0
"2026-05-20 08:38:05",4632061,35051,8,4.584,306.8,10.2,76.4,332.6,334.2,5.064,5.584,"NAN",10.25,"NAN",0,0
"2026-05-20 08:38:10",4632062,35051,8,5.084,312.2,10.2,76.95,331.3,340.9,5.057,5.584,"NAN",10.25,"NAN",0,0
"2026-05-20 08:38:15",4632063,35051,8,4.418,311.8,10.25,77.35,333.1,338.7,5.036,5.584,"NAN",10.25,"NAN",0,0
"2026-05-20 08:38:20",4632064,35051,8,5.418,313.4,10.3,77.65,330.5,342.9,5.029,5.584,"NAN",10.25,"NAN",0,0
"2026-05-20 08:38:25",4632065,35051,8,5.418,309.9,10.2,77.9,327.5,342.4,5.043,5.584,"NAN",10.25,"NAN",0,0
"2026-05-20 08:38:30",4632066,35051,8,4.918,312.2,10.2,77.85,331.7,340.5,5.029,5.584,"NAN",10.25,"NAN",0,0
"2026-05-20 08:38:35",4632067,35051,8,5.251,313.5,10.2,77.75,330.6,342.9,5.043,5.584,"NAN",10.25,"NAN",0,0
"2026-05-20 08:38:40",4632068,35051,8,5.418,310.7,10.2,77.5,329.4,341.3,5.036,5.584,"NAN",10.25,"NAN",0,0
"2026-05-20 08:38:45",4632069,35051,8,5.418,307.5,10.2,77.15,329.9,337.6,5.05,5.584,"NAN",10.24,"NAN",0,0
"2026-05-20 08:38:50",4632070,35051,8,4.918,309.4,10.15,76.9,329.4,340,5.05,5.584,"NAN",10.24,"NAN",0,0
"2026-05-20 08:38:55",4632071,35051,8,5.084,311,10.15,76.65,328.4,342.6,5.064,5.584,"NAN",10.24,"NAN",0,0
"2026-05-20 08:39:00",4632072,35051,8,5.251,299.4,10.15,76.45,328.9,330.5,5.064,5.584,"NAN",10.22,"NAN",0,0
"2026-05-20 08:39:05",4632073,35051,8,5.251,299.4,10.1,76.05,325.4,334,5.064,5.584,"NAN",10.22,"NAN",0,0
"2026-05-20 08:39:10",4632074,35051,8,4.751,305,10.1,75.95,332.6,332.4,5.043,5.584,"NAN",10.22,"NAN",0,0
"2026-05-20 08:39:15",4632075,35051,8,4.584,313.5,10.05,75.95,333.8,339.7,5.001,5.418,"NAN",10.22,"NAN",0,0
"2026-05-20 08:39:20",4632076,35051,8,4.251,329.2,10.1,75.85,334.8,354.4,4.966,5.418,"NAN",10.22,"NAN",0,0
"2026-05-20 08:39:25",4632077,35051,8,4.751,310.6,10.15,75.95,328.5,342.1,4.938,5.418,"NAN",10.22,"NAN",0,0
"2026-05-20 08:39:30",4632078,35051,8,4.584,312.9,10.1,76.15,333.1,339.8,4.938,5.418,"NAN",10.22,"NAN",0,0
"2026-05-20 08:39:35",4632079,35051,8,4.584,303.8,10.15,76.35,332.6,331.2,4.945,5.418,"NAN",10.22,"NAN",0,0
"2026-05-20 08:39:40",4632080,35051,8,4.251,315.3,10.15,76.5,332.4,342.9,4.904,5.418,"NAN",10.22,"NAN",0,0
"2026-05-20 08:39:45",4632081,35051,8,4.584,310.5,10.15,76.6,333.4,337.1,4.876,5.418,"NAN",10.22,"NAN",0,0
"2026-05-20 08:39:50",4632082,35051,8,4.918,300.5,10.2,77,329.6,330.9,4.876,5.418,"NAN",10.22,"NAN",0,0
"2026-05-20 08:39:55",4632083,35051,8,5.918,296.6,10.25,77.4,324,332.6,4.938,5.918,"NAN",10.22,"NAN",0,0
"2026-05-20 08:40:00",4632084,35051,8,5.418,297.1,10.25,77.85,328.7,328.4,4.959,5.918,"NAN",10.23,"NAN",0,0
"2026-05-20 08:40:05",4632085,35051,8,6.251,292.2,10.25,78.1,326.8,325.4,5.029,6.251,"NAN",10.24,"NAN",0,0
"2026-05-20 08:40:10",4632086,35051,8,5.751,292.1,10.2,78,325.7,326.4,5.057,6.251,"NAN",10.23,"NAN",0,0
"2026-05-20 08:40:15",4632087,35051,8,5.918,300.1,10.2,77.9,328.2,331.9,5.119,6.251,"NAN",10.23,"NAN",0,0
"2026-05-20 08:40:20",4632088,35051,8,5.584,304.1,10.2,77.75,331.3,332.8,5.126,6.251,"NAN",10.22,"NAN",0,0
"2026-05-20 08:40:25",4632089,35051,8,4.751,307.5,10.15,77.35,331.3,336.2,5.098,6.251,"NAN",10.22,"NAN",0,0
"2026-05-20 08:40:30",4632090,35051,8,4.418,303.6,10.15,76.7,328.7,334.9,5.077,6.251,"NAN",10.22,"NAN",0,0
"2026-05-20 08:40:35",4632091,35051,8,4.084,309.2,10.15,76.4,328.9,340.3,5.029,6.251,"NAN",10.22,"NAN",0,0
"2026-05-20 08:40:40",4632092,35051,8,4.418,296.4,10.2,76.5,333.1,323.3,4.987,6.251,"NAN",10.22,"NAN",0,0
"2026-05-20 08:40:45",4632093,35051,8,4.918,297.1,10.25,76.7,332.4,324.7,4.966,6.251,"NAN",10.23,"NAN",0,0
"2026-05-20 08:40:50",4632094,35051,8,5.251,297.6,10.3,77.35,327.8,329.8,4.98,6.251,"NAN",10.24,"NAN",0,0
"2026-05-20 08:40:55",4632095,35051,8,5.418,306.9,10.3,77.75,330.8,336.1,4.994,6.251,"NAN",10.24,"NAN",0,0
"2026-05-20 08:41:00",4632096,35051,8,4.751,302.6,10.3,77.85,333.8,328.8,4.973,6.251,"NAN",10.25,"NAN",0,0
"2026-05-20 08:41:05",4632097,35051,8,5.084,311.3,10.3,77.9,331.7,339.6,4.966,6.251,"NAN",10.25,"NAN",0,0
"2026-05-20 08:41:10",4632098,35051,8,5.418,322.1,10.3,78.1,333.8,348.3,4.994,6.251,"NAN",10.26,"NAN",0,0
"2026-05-20 08:41:15",4632099,35051,8,5.751,310.3,10.3,78.05,326.1,344.2,5.043,6.251,"NAN",10.26,"NAN",0,0
"2026-05-20 08:41:20",4632100,35051,8,5.251,304.3,10.3,78,329.8,334.5,5.084,6.251,"NAN",10.26,"NAN",0,0
"2026-05-20 08:41:25",4632101,35051,8,5.251,308.2,10.25,77.85,329.4,338.8,5.105,6.251,"NAN",10.26,"NAN",0,0
"2026-05-20 08:41:30",4632102,35051,8,5.751,308.5,10.25,77.55,328.7,339.8,5.154,6.251,"NAN",10.25,"NAN",0,0
"2026-05-20 08:41:35",4632103,35051,8,5.751,314.2,10.25,77.35,331.7,342.5,5.202,6.251,"NAN",10.25,"NAN",0,0
"2026-05-20 08:41:40",4632104,35051,8,6.085,308.7,10.25,77.3,327.5,341.2,5.279,6.251,"NAN",10.25,"NAN",0,0
"2026-05-20 08:41:45",4632105,35051,8,5.584,303,10.2,77.25,326.4,336.6,5.321,6.251,"NAN",10.25,"NAN",0,0
"2026-05-20 08:41:50",4632106,35051,8,4.918,302.3,10.25,77.1,328.7,333.6,5.321,6.251,"NAN",10.25,"NAN",0,0
"2026-05-20 08:41:55",4632107,35051,8,4.584,307.3,10.2,76.8,332.4,334.9,5.265,6.251,"NAN",10.25,"NAN",0,0
"2026-05-20 08:42:00",4632108,35051,8,4.918,310.3,10.25,76.7,329.2,341.1,5.244,6.251,"NAN",10.25,"NAN",0,0
"2026-05-20 08:42:05",4632109,35051,8,4.918,311.3,10.25,76.8,330.3,341,5.189,6.085,"NAN",10.25,"NAN",0,0
"2026-05-20 08:42:10",4632110,35051,8,5.584,309.9,10.3,77,325.7,344.2,5.182,6.085,"NAN",10.26,"NAN",0,0
"2026-05-20 08:42:15",4632111,35051,8,5.251,318.1,10.3,77.5,333.4,344.7,5.154,6.085,"NAN",10.26,"NAN",0,0
"2026-05-20 08:42:20",4632112,35051,8,5.084,321.2,10.3,77.65,335.7,345.5,5.133,6.085,"NAN",10.27,"NAN",0,0
"2026-05-20 08:42:25",4632113,35051,8,4.751,304.3,10.3,77.75,334.5,329.8,5.133,6.085,"NAN",10.27,"NAN",0,0
"2026-05-20 08:42:30",4632114,35051,8,5.251,305.4,10.3,77.8,332.4,333,5.168,6.085,"NAN",10.27,"NAN",0,0
"2026-05-20 08:42:35",4632115,35051,8,5.418,299.7,10.3,77.85,326.6,333.1,5.223,6.085,"NAN",10.27,"NAN",0,0
"2026-05-20 08:42:40",4632116,35051,8,5.084,294.3,10.3,77.85,329.4,324.9,5.251,6.085,"NAN",10.27,"NAN",0,0
"2026-05-20 08:42:45",4632117,35051,8,4.584,299.6,10.3,77.8,326.8,332.8,5.237,6.085,"NAN",10.27,"NAN",0,0
"2026-05-20 08:42:50",4632118,35051,8,4.751,304.1,10.3,77.8,329.6,334.5,5.216,6.085,"NAN",10.27,"NAN",0,0
"2026-05-20 08:42:55",4632119,35051,8,4.584,308.6,10.3,77.85,329.9,338.7,5.182,6.085,"NAN",10.27,"NAN",0,0
"2026-05-20 08:43:00",4632120,35051,8,4.751,314.8,10.3,77.85,331.5,343.3,5.182,6.085,"NAN",10.27,"NAN",0,0
"2026-05-20 08:43:05",4632121,35051,8,4.251,307.8,10.25,77.85,331.2,336.6,5.147,6.085,"NAN",10.27,"NAN",0,0
"2026-05-20 08:43:10",4632122,35051,8,4.584,311.5,10.25,77.75,331.7,339.8,5.112,6.085,"NAN",10.27,"NAN",0,0
"2026-05-20 08:43:15",4632123,35051,8,4.418,316.2,10.3,77.7,333.8,342.4,5.057,6.085,"NAN",10.29,"NAN",0,0
"2026-05-20 08:43:20",4632124,35051,8,5.418,313.6,10.3,77.85,333.1,340.5,5.064,6.085,"NAN",10.29,"NAN",0,0
"2026-05-20 08:43:25",4632125,35051,8,4.751,313,10.3,78,329.4,343.6,5.043,6.085,"NAN",10.29,"NAN",0,0
"2026-05-20 08:43:30",4632126,35051,8,4.918,314.4,10.3,78.1,331.5,342.9,5.008,6.085,"NAN",10.29,"NAN",0,0
"2026-05-20 08:43:35",4632127,35051,8,5.251,308,10.3,78.2,328.2,339.8,4.987,6.085,"NAN",10.29,"NAN",0,0
"2026-05-20 08:43:40",4632128,35051,8,4.918,314.9,10.3,78.3,332.7,342.2,4.938,5.584,"NAN",10.29,"NAN",0,0
"2026-05-20 08:43:45",4632129,35051,8,4.918,316.2,10.3,78.3,333.6,342.6,4.911,5.584,"NAN",10.29,"NAN",0,0
"2026-05-20 08:43:50",4632130,35051,8,5.251,316.1,10.3,78.4,335.7,340.4,4.925,5.584,"NAN",10.29,"NAN",0,0
"2026-05-20 08:43:55",4632131,35051,8,5.584,307.7,10.3,78.35,329.6,338.1,4.966,5.584,"NAN",10.29,"NAN",0,0
"2026-05-20 08:44:00",4632132,35051,8,4.918,306.4,10.25,78.1,332.4,334,4.966,5.584,"NAN",10.29,"NAN",0,0
"2026-05-20 08:44:05",4632133,35051,8,4.918,310.4,10.25,77.9,328.2,342.2,4.966,5.584,"NAN",10.29,"NAN",0,0
"2026-05-20 08:44:10",4632134,35051,8,5.918,304.6,10.2,77.65,326.1,338.5,4.98,5.918,"NAN",10.27,"NAN",0,0
"2026-05-20 08:44:15",4632135,35051,8,6.251,304.6,10.2,77.4,330.3,334.3,5.022,6.251,"NAN",10.27,"NAN",0,0
"2026-05-20 08:44:20",4632136,35051,8,5.584,310.6,10.2,77.15,330.6,340,5.043,6.251,"NAN",10.26,"NAN",0,0
"2026-05-20 08:44:25",4632137,35051,8,6.085,308.9,10.2,76.95,330.6,338.3,5.098,6.251,"NAN",10.26,"NAN",0,0
"2026-05-20 08:44:30",4632138,35051,8,5.751,321.4,10.15,76.65,332.9,348.5,5.119,6.251,"NAN",10.25,"NAN",0,0
"2026-05-20 08:44:35",4632139,35051,8,6.085,317.7,10.15,76.45,329.6,348.1,5.147,6.251,"NAN",10.25,"NAN",0,0
"2026-05-20 08:44:40",4632140,35051,8,5.251,322.3,10.15,76.2,333.6,348.7,5.154,6.251,"NAN",10.24,"NAN",0,0
"2026-05-20 08:44:45",4632141,35051,8,5.251,312.9,10.1,75.95,328.5,344.4,5.182,6.251,"NAN",10.24,"NAN",0,0
"2026-05-20 08:44:50",4632142,35051,8,4.418,318.6,10.1,75.75,331.7,346.9,5.168,6.251,"NAN",10.24,"NAN",0,0
"2026-05-20 08:44:55",4632143,35051,8,5.084,308.1,10.1,75.55,331.9,336.2,5.189,6.251,"NAN",10.23,"NAN",0,0
"2026-05-20 08:45:00",4632144,35051,8,4.251,297.5,10.1,75.4,328.5,329,5.168,6.251,"NAN",10.22,"NAN",0,0
"2026-05-20 08:45:05",4632145,35051,8,4.584,309.7,10.1,75.5,334.8,334.9,5.182,6.251,"NAN",10.22,"NAN",0,0
"2026-05-20 08:45:10",4632146,35051,8,4.418,303.3,10.1,75.65,331,332.3,5.175,6.251,"NAN",10.22,"NAN",0,0
"2026-05-20 08:45:15",4632147,35051,8,4.751,309.3,10.15,75.9,334.1,335.2,5.189,6.251,"NAN",10.22,"NAN",0,0
"2026-05-20 08:45:20",4632148,35051,8,4.918,304.5,10.2,76.3,328.9,335.6,5.168,6.251,"NAN",10.22,"NAN",0,0
"2026-05-20 08:45:25",4632149,35051,8,5.418,304.6,10.2,76.95,328,336.6,5.195,6.251,"NAN",10.24,"NAN",0,0
"2026-05-20 08:45:30",4632150,35051,8,4.751,312.9,10.2,77.35,329.6,343.3,5.189,6.251,"NAN",10.24,"NAN",0,0
"2026-05-20 08:45:35",4632151,35051,8,4.584,314.8,10.2,77.65,333.4,341.4,5.161,6.251,"NAN",10.24,"NAN",0,0
"2026-05-20 08:45:40",4632152,35051,8,4.084,312.5,10.3,77.95,328.9,343.6,5.126,6.251,"NAN",10.24,"NAN",0,0
"2026-05-20 08:45:45",4632153,35051,8,4.251,320.3,10.3,78.4,330.8,349.5,5.098,6.251,"NAN",10.25,"NAN",0,0
"2026-05-20 08:45:50",4632154,35051,8,4.584,314.8,10.35,78.75,329.4,345.4,5.07,6.251,"NAN",10.26,"NAN",0,0
"2026-05-20 08:45:55",4632155,35051,8,4.084,316.3,10.35,79.1,332.4,343.9,5.008,6.251,"NAN",10.27,"NAN",0,0
"2026-05-20 08:46:00",4632156,35051,8,5.251,305.6,10.4,79.55,326.1,339.5,5.022,6.251,"NAN",10.29,"NAN",0,0
"2026-05-20 08:46:05",4632157,35051,8,4.251,309.1,10.4,79.95,330.3,338.8,4.994,6.251,"NAN",10.29,"NAN",0,0
"2026-05-20 08:46:10",4632158,35051,8,5.418,310,10.45,80.2,328.9,341.1,4.973,6.251,"NAN",10.31,"NAN",0,0
"2026-05-20 08:46:15",4632159,35051,8,4.751,318,10.45,80.5,333.8,344.2,4.911,6.085,"NAN",10.31,"NAN",0,0
"2026-05-20 08:46:20",4632160,35051,8,5.251,310.3,10.45,80.5,328.2,342.1,4.897,6.085,"NAN",10.31,"NAN",0,0
"2026-05-20 08:46:25",4632161,35051,8,4.751,311.1,10.4,80.4,329.9,341.2,4.841,6.085,"NAN",10.31,"NAN",0,0
"2026-05-20 08:46:30",4632162,35051,8,4.918,310.2,10.4,80.2,332.7,337.5,4.807,6.085,"NAN",10.33,"NAN",0,0
"2026-05-20 08:46:35",4632163,35051,8,4.918,305.5,10.4,80,327.3,338.2,4.758,5.418,"NAN",10.33,"NAN",0,0
"2026-05-20 08:46:40",4632164,35051,8,4.751,304.4,10.4,79.8,327.5,336.9,4.737,5.418,"NAN",10.33,"NAN",0,0
"2026-05-20 08:46:45",4632165,35051,8,4.418,304.1,10.4,79.7,331.5,332.6,4.702,5.418,"NAN",10.33,"NAN",0,0
"2026-05-20 08:46:50",4632166,35051,8,4.918,305,10.4,79.55,331.2,333.8,4.723,5.418,"NAN",10.33,"NAN",0,0
"2026-05-20 08:46:55",4632167,35051,8,4.918,305.3,10.4,79.5,331.9,333.4,4.716,5.418,"NAN",10.33,"NAN",0,0
"2026-05-20 08:47:00",4632168,35051,8,4.584,300.6,10.4,79.6,330.3,330.3,4.73,5.418,"NAN",10.34,"NAN",0,0
"2026-05-20 08:47:05",4632169,35051,8,4.918,305.1,10.4,79.6,329.2,335.9,4.744,5.418,"NAN",10.35,"NAN",0,0
"2026-05-20 08:47:10",4632170,35051,8,5.918,310.6,10.4,79.65,326.6,344,4.807,5.918,"NAN",10.35,"NAN",0,0
"2026-05-20 08:47:15",4632171,35051,8,5.751,309.3,10.4,79.7,330.8,338.5,4.848,5.918,"NAN",10.35,"NAN",0,0
"2026-05-20 08:47:20",4632172,35051,8,4.751,320.5,10.4,79.6,328.9,351.6,4.841,5.918,"NAN",10.35,"NAN",0,0
"2026-05-20 08:47:25",4632173,35051,8,6.085,313.1,10.4,79.45,327.3,345.8,4.869,6.085,"NAN",10.35,"NAN",0,0
"2026-05-20 08:47:30",4632174,35051,8,5.918,308.6,10.4,79.3,330.6,338,4.918,6.085,"NAN",10.35,"NAN",0,0
"2026-05-20 08:47:35",4632175,35051,8,5.751,312.4,10.4,79.3,328.5,343.9,4.966,6.085,"NAN",10.35,"NAN",0,0
"2026-05-20 08:47:40",4632176,35051,8,6.418,320.3,10.4,79.25,327.3,353,5.064,6.418,"NAN",10.35,"NAN",0,0
"2026-05-20 08:47:45",4632177,35051,8,5.584,313.4,10.35,79.05,329.6,343.8,5.119,6.418,"NAN",10.35,"NAN",0,0
"2026-05-20 08:47:50",4632178,35051,8,5.418,315.8,10.3,78.4,331.3,344.5,5.154,6.418,"NAN",10.34,"NAN",0,0
"2026-05-20 08:47:55",4632179,35051,8,4.418,306.2,10.3,78,334.1,332.1,5.168,6.418,"NAN",10.33,"NAN",0,0
"2026-05-20 08:48:00",4632180,35051,8,5.251,311.1,10.3,77.8,333.6,337.5,5.168,6.418,"NAN",10.33,"NAN",0,0
"2026-05-20 08:48:05",4632181,35051,8,4.418,311,10.3,77.65,329.4,341.6,5.175,6.418,"NAN",10.33,"NAN",0,0
"2026-05-20 08:48:10",4632182,35051,8,4.251,303.3,10.3,77.5,331,332.3,5.126,6.418,"NAN",10.33,"NAN",0,0
"2026-05-20 08:48:15",4632183,35051,8,4.751,310.7,10.3,77.35,331.5,339.2,5.126,6.418,"NAN",10.33,"NAN",0,0
"2026-05-20 08:48:20",4632184,35051,8,4.251,308.9,10.3,77.4,332,336.9,5.084,6.418,"NAN",10.33,"NAN",0,0
"2026-05-20 08:48:25",4632185,35051,8,5.084,304.5,10.3,77.55,329.2,335.3,5.098,6.418,"NAN",10.32,"NAN",0,0
"2026-05-20 08:48:30",4632186,35051,8,4.418,313,10.3,77.75,329.4,343.6,5.077,6.418,"NAN",10.32,"NAN",0,0
"2026-05-20 08:48:35",4632187,35051,8,4.918,313.5,10.3,77.85,328.7,344.8,5.077,6.418,"NAN",10.32,"NAN",0,0
"2026-05-20 08:48:40",4632188,35051,8,4.751,311.6,10.3,78,328.9,342.7,5.077,6.418,"NAN",10.33,"NAN",0,0
"2026-05-20 08:48:45",4632189,35051,8,5.251,308.4,10.4,78.3,330.3,338.1,5.112,6.418,"NAN",10.33,"NAN",0,0
"2026-05-20 08:48:50",4632190,35051,8,5.418,308.6,10.45,78.85,332,336.6,5.133,6.418,"NAN",10.35,"NAN",0,0
"2026-05-20 08:48:55",4632191,35051,8,5.418,307.1,10.45,79.6,325.9,341.2,5.154,6.418,"NAN",10.35,"NAN",0,0
"2026-05-20 08:49:00",4632192,35051,8,5.251,312.9,10.4,79.9,331.2,341.7,5.182,6.418,"NAN",10.35,"NAN",0,0
"2026-05-20 08:49:05",4632193,35051,8,5.251,313.8,10.4,80.2,332.6,341.2,5.195,6.418,"NAN",10.37,"NAN",0,0
"2026-05-20 08:49:10",4632194,35051,8,4.918,322.4,10.45,80.3,332.9,349.5,5.154,6.418,"NAN",10.37,"NAN",0,0
"2026-05-20 08:49:15",4632195,35051,8,5.418,310.7,10.4,80.3,331.7,339,5.14,6.418,"NAN",10.37,"NAN",0,0
"2026-05-20 08:49:20",4632196,35051,8,5.251,312.4,10.4,80.2,329.9,342.5,5.161,6.418,"NAN",10.37,"NAN",0,0
"2026-05-20 08:49:25",4632197,35051,8,5.584,301.6,10.4,79.9,328.9,332.7,5.14,6.418,"NAN",10.35,"NAN",0,0
"2026-05-20 08:49:30",4632198,35051,8,5.584,308,10.3,79.45,330.6,337.4,5.126,6.418,"NAN",10.35,"NAN",0,0
"2026-05-20 08:49:35",4632199,35051,8,5.251,300.5,10.35,78.9,330.3,330.2,5.105,6.418,"NAN",10.35,"NAN",0,0
"2026-05-20 08:49:40",4632200,35051,8,4.751,309.1,10.3,78.6,329.9,339.2,5.036,5.584,"NAN",10.35,"NAN",0,0
"2026-05-20 08:49:45",4632201,35051,8,4.418,308.1,10.3,78.4,330.1,338,4.987,5.584,"NAN",10.35,"NAN",0,0
"2026-05-20 08:49:50",4632202,35051,8,4.918,303.4,10.35,78.3,327.5,335.9,4.966,5.584,"NAN",10.35,"NAN",0,0
"2026-05-20 08:49:55",4632203,35051,8,6.085,289.4,10.4,78.5,321,328.4,5.036,6.085,"NAN",10.35,"NAN",0,0
"2026-05-20 08:50:00",4632204,35051,8,6.585,291,10.4,78.7,321.5,329.5,5.091,6.585,"NAN",10.35,"NAN",0,0
"2026-05-20 08:50:05",4632205,35051,8,5.584,303.2,10.35,78.8,324.7,338.5,5.14,6.585,"NAN",10.35,"NAN",0,0
"2026-05-20 08:50:10",4632206,35051,8,5.418,304.1,10.35,78.8,329.1,335,5.189,6.585,"NAN",10.35,"NAN",0,0
"2026-05-20 08:50:15",4632207,35051,8,5.751,305.3,10.4,78.75,327.1,338.2,5.23,6.585,"NAN",10.35,"NAN",0,0
"2026-05-20 08:50:20",4632208,35051,8,6.085,300.3,10.3,78.5,325.4,334.9,5.307,6.585,"NAN",10.35,"NAN",0,0
"2026-05-20 08:50:25",4632209,35051,8,5.084,313.5,10.3,78.25,331.3,342.2,5.307,6.585,"NAN",10.35,"NAN",0,0
"2026-05-20 08:50:30",4632210,35051,8,5.751,304.9,10.3,78.1,327.5,337.4,5.362,6.585,"NAN",10.35,"NAN",0,0
"2026-05-20 08:50:35",4632211,35051,8,5.418,306.2,10.3,77.9,327.5,338.7,5.383,6.585,"NAN",10.35,"NAN",0,0
"2026-05-20 08:50:40",4632212,35051,8,5.251,318.3,10.3,77.9,329.6,348.7,5.404,6.585,"NAN",10.35,"NAN",0,0
"2026-05-20 08:50:45",4632213,35051,8,4.751,315,10.35,78,331,344,5.383,6.585,"NAN",10.35,"NAN",0,0
"2026-05-20 08:50:50",4632214,35051,8,4.584,307.2,10.35,78.2,330.3,336.9,5.348,6.585,"NAN",10.35,"NAN",0,0
"2026-05-20 08:50:55",4632215,35051,8,4.918,307.6,10.4,78.35,331.7,335.9,5.327,6.585,"NAN",10.35,"NAN",0,0
"2026-05-20 08:51:00",4632216,35051,8,4.918,302.5,10.35,78.6,330.6,331.9,5.314,6.585,"NAN",10.35,"NAN",0,0
"2026-05-20 08:51:05",4632217,35051,8,5.418,302.7,10.35,78.8,328.5,334.2,5.321,6.585,"NAN",10.35,"NAN",0,0
"2026-05-20 08:51:10",4632218,35051,8,5.418,298.8,10.35,78.9,326.4,332.4,5.341,6.585,"NAN",10.35,"NAN",0,0
"2026-05-20 08:51:15",4632219,35051,8,5.084,309.3,10.3,78.85,330.8,338.5,5.327,6.585,"NAN",10.35,"NAN",0,0
"2026-05-20 08:51:20",4632220,35051,8,4.918,312.2,10.3,78.75,331.7,340.5,5.314,6.585,"NAN",10.35,"NAN",0,0
"2026-05-20 08:51:25",4632221,35051,8,4.584,306,10.3,78.6,331.7,334.3,5.272,6.585,"NAN",10.35,"NAN",0,0
"2026-05-20 08:51:30",4632222,35051,8,4.418,315,10.25,78.35,330.3,344.7,5.223,6.585,"NAN",10.35,"NAN",0,0
"2026-05-20 08:51:35",4632223,35051,8,4.251,309,10.25,78.2,331.7,337.3,5.182,6.585,"NAN",10.35,"NAN",0,0
"2026-05-20 08:51:40",4632224,35051,8,4.584,309.5,10.3,78.2,332.6,336.9,5.175,6.585,"NAN",10.35,"NAN",0,0
"2026-05-20 08:51:45",4632225,35051,8,3.917,301.3,10.3,78.4,330.6,330.7,5.154,6.585,"NAN",10.35,"NAN",0,0
"2026-05-20 08:51:50",4632226,35051,8,4.584,312.6,10.35,78.7,333.1,339.5,5.14,6.585,"NAN",10.35,"NAN",0,0
"2026-05-20 08:51:55",4632227,35051,8,3.751,318.1,10.4,79.05,332.7,345.4,5.043,6.585,"NAN",10.35,"NAN",0,0
"2026-05-20 08:52:00",4632228,35051,8,4.251,310.9,10.4,79.45,333.8,337.1,4.945,6.085,"NAN",10.37,"NAN",0,0
"2026-05-20 08:52:05",4632229,35051,8,4.084,307.2,10.4,79.8,329.9,337.3,4.883,6.085,"NAN",10.37,"NAN",0,0
"2026-05-20 08:52:10",4632230,35051,8,4.918,309.8,10.4,80.1,331.5,338.3,4.862,6.085,"NAN",10.38,"NAN",0,0
"2026-05-20 08:52:15",4632231,35051,8,5.084,309,10.4,80.4,332.4,336.6,4.834,6.085,"NAN",10.38,"NAN",0,0
"2026-05-20 08:52:20",4632232,35051,8,5.418,307.4,10.45,80.5,332.2,335.2,4.807,5.751,"NAN",10.38,"NAN",0,0
"2026-05-20 08:52:25",4632233,35051,8,4.918,309.6,10.4,80.7,328,341.6,4.8,5.751,"NAN",10.38,"NAN",0,0
"2026-05-20 08:52:30",4632234,35051,8,5.251,302.3,10.4,80.6,327.3,335,4.779,5.418,"NAN",10.38,"NAN",0,0
"2026-05-20 08:52:35",4632235,35051,8,4.918,306.7,10.4,80.4,329.9,336.8,4.758,5.418,"NAN",10.38,"NAN",0,0
"2026-05-20 08:52:40",4632236,35051,8,4.751,303.2,10.4,80.2,326.1,337.1,4.737,5.418,"NAN",10.38,"NAN",0,0
"2026-05-20 08:52:45",4632237,35051,8,4.084,319.1,10.4,79.8,331.5,347.6,4.709,5.418,"NAN",10.38,"NAN",0,0
"2026-05-20 08:52:50",4632238,35051,8,5.918,308,10.4,79.7,328,340,4.765,5.918,"NAN",10.38,"NAN",0,0
"2026-05-20 08:52:55",4632239,35051,8,5.751,302,10.4,79.6,322.4,339.6,4.8,5.918,"NAN",10.38,"NAN",0,0
"2026-05-20 08:53:00",4632240,35051,8,5.918,308.9,10.35,79.55,328,340.9,4.841,5.918,"NAN",10.38,"NAN",0,0
"2026-05-20 08:53:05",4632241,35051,8,6.418,306.9,10.35,79.3,324.3,342.6,4.883,6.418,"NAN",10.38,"NAN",0,0
"2026-05-20 08:53:10",4632242,35051,8,6.418,307.1,10.3,79.15,327.5,339.6,4.925,6.418,"NAN",10.37,"NAN",0,0
"2026-05-20 08:53:15",4632243,35051,8,6.418,305.1,10.3,79.05,324.2,340.9,4.98,6.418,"NAN",10.37,"NAN",0,0
"2026-05-20 08:53:20",4632244,35051,8,6.085,312.7,10.25,78.8,330.1,342.6,5.029,6.418,"NAN",10.35,"NAN",0,0
"2026-05-20 08:53:25",4632245,35051,8,5.418,308.3,10.25,78.4,328.5,339.8,5.064,6.418,"NAN",10.35,"NAN",0,0
"2026-05-20 08:53:30",4632246,35051,8,5.084,311,10.2,78.1,331.5,339.5,5.091,6.418,"NAN",10.35,"NAN",0,0
"2026-05-20 08:53:35",4632247,35051,8,5.584,309.5,10.3,78.1,331.5,338,5.147,6.418,"NAN",10.35,"NAN",0,0
"2026-05-20 08:53:40",4632248,35051,8,5.751,306.7,10.3,78.3,327,339.7,5.195,6.418,"NAN",10.35,"NAN",0,0
"2026-05-20 08:53:45",4632249,35051,8,5.418,305.5,10.3,78.55,328.5,337,5.258,6.418,"NAN",10.35,"NAN",0,0
"2026-05-20 08:53:50",4632250,35051,8,5.251,304.3,10.25,78.5,330.8,333.5,5.286,6.418,"NAN",10.34,"NAN",0,0
"2026-05-20 08:53:55",4632251,35051,8,5.918,299.7,10.25,78.55,324.5,335.2,5.376,6.418,"NAN",10.33,"NAN",0,0
"2026-05-20 08:54:00",4632252,35051,8,5.751,298.2,10.3,78.6,325.9,332.3,5.439,6.418,"NAN",10.33,"NAN",0,0
"2026-05-20 08:54:05",4632253,35051,8,5.418,304,10.3,78.8,329.9,334.1,5.494,6.418,"NAN",10.33,"NAN",0,0
"2026-05-20 08:54:10",4632254,35051,8,5.251,305.9,10.25,78.9,333.1,332.8,5.508,6.418,"NAN",10.33,"NAN",0,0
"2026-05-20 08:54:15",4632255,35051,8,5.251,302,10.2,78.9,326.3,335.7,5.515,6.418,"NAN",10.33,"NAN",0,0
"2026-05-20 08:54:20",4632256,35051,8,5.418,303.5,10.25,78.8,326.6,336.9,5.515,6.418,"NAN",10.33,"NAN",0,0
"2026-05-20 08:54:25",4632257,35051,8,5.251,303.4,10.3,78.75,328.7,334.7,5.529,6.418,"NAN",10.33,"NAN",0,0
"2026-05-20 08:54:30",4632258,35051,8,5.418,310.8,10.2,78.65,329.8,341,5.536,6.418,"NAN",10.32,"NAN",0,0
"2026-05-20 08:54:35",4632259,35051,8,4.918,311.3,10.3,78.6,330.1,341.2,5.536,6.418,"NAN",10.32,"NAN",0,0
"2026-05-20 08:54:40",4632260,35051,8,4.918,310.2,10.25,78.6,332,338.2,5.543,6.418,"NAN",10.32,"NAN",0,0
"2026-05-20 08:54:45",4632261,35051,8,4.251,314.1,10.35,78.75,328.2,345.9,5.55,6.418,"NAN",10.33,"NAN",0,0
"2026-05-20 08:54:50",4632262,35051,8,5.084,303.6,10.4,79.3,329.4,334.2,5.515,6.418,"NAN",10.33,"NAN",0,0
"2026-05-20 08:54:55",4632263,35051,8,4.418,313.7,10.4,79.7,329.4,344.3,5.459,6.418,"NAN",10.35,"NAN",0,0
"2026-05-20 08:55:00",4632264,35051,8,4.751,313.3,10.4,80.2,331.7,341.6,5.411,6.418,"NAN",10.35,"NAN",0,0
"2026-05-20 08:55:05",4632265,35051,8,4.584,304.1,10.4,80.5,331.3,332.8,5.334,6.418,"NAN",10.35,"NAN",0,0
"2026-05-20 08:55:10",4632266,35051,8,5.251,299.2,10.5,81,329.4,329.8,5.286,6.418,"NAN",10.38,"NAN",0,0
"2026-05-20 08:55:15",4632267,35051,8,5.751,298.1,10.5,81.3,325.7,332.4,5.258,6.085,"NAN",10.38,"NAN",0,0
"2026-05-20 08:55:20",4632268,35051,8,5.918,299.9,10.45,81.5,322.6,337.3,5.251,5.918,"NAN",10.38,"NAN",0,0
"2026-05-20 08:55:25",4632269,35051,8,6.251,295,10.4,81.5,321,334,5.286,6.251,"NAN",10.38,"NAN",0,0
"2026-05-20 08:55:30",4632270,35051,8,5.751,315.7,10.4,81.2,328.9,346.8,5.314,6.251,"NAN",10.38,"NAN",0,0
"2026-05-20 08:55:35",4632271,35051,8,5.751,306.7,10.4,80.9,331.5,335.2,5.321,6.251,"NAN",10.38,"NAN",0,0
"2026-05-20 08:55:40",4632272,35051,8,5.418,313.2,10.4,80.6,329.6,343.6,5.307,6.251,"NAN",10.38,"NAN",0,0
"2026-05-20 08:55:45",4632273,35051,8,4.751,316,10.4,80.5,332.2,343.8,5.279,6.251,"NAN",10.38,"NAN",0,0
"2026-05-20 08:55:50",4632274,35051,8,5.751,314.9,10.45,80.5,329.9,345,5.3,6.251,"NAN",10.4,"NAN",0,0
"2026-05-20 08:55:55",4632275,35051,8,5.751,310.3,10.4,80.4,330.8,339.5,5.293,6.251,"NAN",10.4,"NAN",0,0
"2026-05-20 08:56:00",4632276,35051,8,5.751,307.3,10.4,80.3,328.4,338.9,5.293,6.251,"NAN",10.39,"NAN",0,0
"2026-05-20 08:56:05",4632277,35051,8,5.084,315.8,10.4,80,332.7,343.1,5.279,6.251,"NAN",10.38,"NAN",0,0
"2026-05-20 08:56:10",4632278,35051,8,5.751,306.4,10.4,79.85,327.5,338.9,5.3,6.251,"NAN",10.38,"NAN",0,0
"2026-05-20 08:56:15",4632279,35051,8,5.418,311.9,10.3,79.3,327.7,344.2,5.307,6.251,"NAN",10.38,"NAN",0,0
"2026-05-20 08:56:20",4632280,35051,8,4.918,311.7,10.3,78.9,327,344.7,5.286,6.251,"NAN",10.35,"NAN",0,0
"2026-05-20 08:56:25",4632281,35051,8,4.751,309.2,10.3,78.65,328,341.2,5.265,6.251,"NAN",10.35,"NAN",0,0
"2026-05-20 08:56:30",4632282,35051,8,5.251,308.4,10.3,78.6,332.2,336.2,5.258,6.251,"NAN",10.35,"NAN",0,0
"2026-05-20 08:56:35",4632283,35051,8,4.918,292.1,10.3,78.8,327.1,325,5.258,6.251,"NAN",10.35,"NAN",0,0
"2026-05-20 08:56:40",4632284,35051,8,5.751,294.3,10.3,78.9,324,330.3,5.293,6.251,"NAN",10.37,"NAN",0,0
"2026-05-20 08:56:45",4632285,35051,8,5.918,300.1,10.3,79.1,326.6,333.5,5.362,6.251,"NAN",10.37,"NAN",0,0
"2026-05-20 08:56:50",4632286,35051,8,5.084,307.7,10.35,79.2,328.9,338.8,5.362,6.251,"NAN",10.35,"NAN",0,0
"2026-05-20 08:56:55",4632287,35051,8,4.751,317.8,10.4,79.5,331.2,346.6,5.376,6.251,"NAN",10.37,"NAN",0,0
"2026-05-20 08:57:00",4632288,35051,8,5.084,315.6,10.4,79.8,327.5,348.1,5.39,6.251,"NAN",10.38,"NAN",0,0
"2026-05-20 08:57:05",4632289,35051,8,4.584,310.3,10.45,80.3,330.3,340,5.39,6.251,"NAN",10.4,"NAN",0,0
"2026-05-20 08:57:10",4632290,35051,8,4.751,301.7,10.5,80.7,328.9,332.8,5.369,6.251,"NAN",10.4,"NAN",0,0
"2026-05-20 08:57:15",4632291,35051,8,4.918,303.6,10.5,81.1,331.2,332.4,5.334,6.251,"NAN",10.4,"NAN",0,0
"2026-05-20 08:57:20",4632292,35051,8,5.251,307,10.5,81.4,330.3,336.7,5.307,6.251,"NAN",10.4,"NAN",0,0
"2026-05-20 08:57:25",4632293,35051,8,4.751,303.8,10.5,81.5,330.3,333.5,5.244,5.918,"NAN",10.4,"NAN",0,0
"2026-05-20 08:57:30",4632294,35051,8,5.084,312.3,10.45,81.5,329.9,342.4,5.216,5.918,"NAN",10.4,"NAN",0,0
"2026-05-20 08:57:35",4632295,35051,8,5.084,310.7,10.45,81.5,331.7,339,5.189,5.918,"NAN",10.4,"NAN",0,0
"2026-05-20 08:57:40",4632296,35051,8,5.251,322,10.45,81.4,328.5,353.5,5.182,5.918,"NAN",10.41,"NAN",0,0
"2026-05-20 08:57:45",4632297,35051,8,5.418,313.5,10.45,81.3,335.4,338.1,5.209,5.918,"NAN",10.41,"NAN",0,0
"2026-05-20 08:57:50",4632298,35051,8,4.751,306.2,10.45,81.3,332.4,333.8,5.168,5.918,"NAN",10.4,"NAN",0,0
"2026-05-20 08:57:55",4632299,35051,8,4.584,304.3,10.4,81,334.5,329.8,5.119,5.918,"NAN",10.4,"NAN",0,0
"2026-05-20 08:58:00",4632300,35051,8,4.418,304.8,10.35,80.5,331.3,333.5,5.064,5.918,"NAN",10.4,"NAN",0,0
"2026-05-20 08:58:05",4632301,35051,8,4.751,300.8,10.35,80.3,330.8,330,5.05,5.918,"NAN",10.4,"NAN",0,0
"2026-05-20 08:58:10",4632302,35051,8,6.251,300.1,10.4,80,326.6,333.5,5.07,6.251,"NAN",10.39,"NAN",0,0
"2026-05-20 08:58:15",4632303,35051,8,6.251,301.5,10.4,80,327,334.5,5.105,6.251,"NAN",10.38,"NAN",0,0
"2026-05-20 08:58:20",4632304,35051,8,5.584,306.7,10.3,79.85,327.7,339,5.133,6.251,"NAN",10.38,"NAN",0,0
"2026-05-20 08:58:25",4632305,35051,8,5.584,307.1,10.3,79.7,329.1,338,5.168,6.251,"NAN",10.38,"NAN",0,0
"2026-05-20 08:58:30",4632306,35051,8,5.584,298,10.25,79.55,325.6,332.4,5.182,6.251,"NAN",10.37,"NAN",0,0
"2026-05-20 08:58:35",4632307,35051,8,5.251,306.5,10.2,79.3,329.2,337.3,5.195,6.251,"NAN",10.35,"NAN",0,0
"2026-05-20 08:58:40",4632308,35051,8,5.084,296.3,10.2,78.9,326.6,329.7,5.168,6.251,"NAN",10.35,"NAN",0,0
"2026-05-20 08:58:45",4632309,35051,8,5.251,307.6,10.2,78.8,331.7,335.9,5.14,6.251,"NAN",10.35,"NAN",0,0
"2026-05-20 08:58:50",4632310,35051,8,5.084,318.8,10.2,78.8,331.5,347.3,5.14,6.251,"NAN",10.35,"NAN",0,0
"2026-05-20 08:58:55",4632311,35051,8,5.918,297.2,10.25,78.9,323.8,333.4,5.189,6.251,"NAN",10.35,"NAN",0,0
"2026-05-20 08:59:00",4632312,35051,8,5.418,297.2,10.25,78.95,325.6,331.6,5.202,6.251,"NAN",10.35,"NAN",0,0
"2026-05-20 08:59:05",4632313,35051,8,5.751,297.3,10.25,79.05,326.1,331.2,5.251,6.251,"NAN",10.33,"NAN",0,0
"2026-05-20 08:59:10",4632314,35051,8,5.918,293.4,10.25,79.1,325.4,328,5.3,6.251,"NAN",10.33,"NAN",0,0
"2026-05-20 08:59:15",4632315,35051,8,5.584,295.4,10.25,79.1,326.4,329,5.327,6.251,"NAN",10.33,"NAN",0,0
"2026-05-20 08:59:20",4632316,35051,8,5.584,297.5,10.25,79.2,325.9,331.6,5.341,6.251,"NAN",10.33,"NAN",0,0
"2026-05-20 08:59:25",4632317,35051,8,4.751,292.2,10.25,79.2,329.9,322.3,5.341,6.251,"NAN",10.33,"NAN",0,0
"2026-05-20 08:59:30",4632318,35051,8,4.751,303.6,10.25,79.1,330.6,333,5.327,6.251,"NAN",10.33,"NAN",0,0
"2026-05-20 08:59:35",4632319,35051,8,4.584,303.6,10.3,79.15,330.6,333,5.307,6.251,"NAN",10.33,"NAN",0,0
"2026-05-20 08:59:40",4632320,35051,8,4.584,299.9,10.3,79.3,326.1,333.8,5.279,6.251,"NAN",10.33,"NAN",0,0
"2026-05-20 08:59:45",4632321,35051,8,4.084,303.3,10.3,79.4,330.5,332.8,5.223,6.251,"NAN",10.33,"NAN",0,0
"2026-05-20 08:59:50",4632322,35051,8,5.251,299.7,10.3,79.4,326.6,333.1,5.244,6.251,"NAN",10.33,"NAN",0,0
"2026-05-20 08:59:55",4632323,35051,8,5.251,303.6,10.3,79.45,328.4,335.2,5.272,6.251,"NAN",10.33,"NAN",0,0
"2026-05-20 09:00:00",4632324,35051,8,4.418,296,10.3,79.45,327.5,328.5,5.272,6.251,"NAN",10.33,"NAN",0,0
"2026-05-20 09:00:05",4632325,35051,8,4.751,304.3,10.3,79.4,328.4,335.9,5.272,6.251,"NAN",10.33,"NAN",0,0
"2026-05-20 09:00:10",4632326,35051,8,5.251,304.9,10.3,79.5,331.7,333.2,5.23,6.251,"NAN",10.33,"NAN",0,0
"2026-05-20 09:00:15",4632327,35051,8,4.584,299,10.3,79.5,324.7,334.3,5.161,5.918,"NAN",10.32,"NAN",0,0
"2026-05-20 09:00:20",4632328,35051,8,5.751,299.3,10.3,79.5,328.7,330.6,5.168,5.918,"NAN",10.33,"NAN",0,0
"2026-05-20 09:00:25",4632329,35051,8,5.918,305.7,10.3,79.8,324.7,341,5.182,5.918,"NAN",10.33,"NAN",0,0
"2026-05-20 09:00:30",4632330,35051,8,5.584,296.9,10.3,79.95,326.1,330.8,5.182,5.918,"NAN",10.33,"NAN",0,0
"2026-05-20 09:00:35",4632331,35051,8,5.584,303.2,10.25,79.95,329.4,333.8,5.195,5.918,"NAN",10.32,"NAN",0,0
"2026-05-20 09:00:40",4632332,35051,8,5.584,304.9,10.2,79.85,325.7,339.2,5.216,5.918,"NAN",10.31,"NAN",0,0
"2026-05-20 09:00:45",4632333,35051,8,4.584,319.5,10.2,79.6,333.6,345.9,5.189,5.918,"NAN",10.31,"NAN",0,0
"2026-05-20 09:00:50",4632334,35051,8,5.584,303.9,10.25,79.5,329.4,334.5,5.209,5.918,"NAN",10.31,"NAN",0,0
"2026-05-20 09:00:55",4632335,35051,8,5.584,312.5,10.25,79.55,329.9,342.6,5.195,5.918,"NAN",10.31,"NAN",0,0
"2026-05-20 09:01:00",4632336,35051,8,5.584,318.4,10.25,79.6,329.6,348.8,5.202,5.918,"NAN",10.3,"NAN",0,0
"2026-05-20 09:01:05",4632337,35051,8,4.918,301.6,10.2,79.6,326.4,335.2,5.168,5.918,"NAN",10.29,"NAN",0,0
"2026-05-20 09:01:10",4632338,35051,8,4.584,309.1,10.2,79.45,328.9,340.2,5.112,5.918,"NAN",10.29,"NAN",0,0
"2026-05-20 09:01:15",4632339,35051,8,4.418,304.8,10.2,79.35,331.3,333.5,5.064,5.918,"NAN",10.29,"NAN",0,0
"2026-05-20 09:01:20",4632340,35051,8,5.251,300.8,10.15,79.2,327.3,333.5,5.05,5.918,"NAN",10.27,"NAN",0,0
"2026-05-20 09:01:25",4632341,35051,8,4.584,306,10.15,79.05,334.3,331.7,5.043,5.918,"NAN",10.26,"NAN",0,0
"2026-05-20 09:01:30",4632342,35051,8,4.751,311.9,10.15,78.9,330.3,341.6,5.043,5.918,"NAN",10.25,"NAN",0,0
"2026-05-20 09:01:35",4632343,35051,8,4.251,312.8,10.1,78.8,334.8,338,5.029,5.918,"NAN",10.25,"NAN",0,0
"2026-05-20 09:01:40",4632344,35051,8,4.418,309.2,10.15,78.8,331,338.2,5.022,5.918,"NAN",10.25,"NAN",0,0
"2026-05-20 09:01:45",4632345,35051,8,4.584,311.6,10.2,78.9,332,339.6,5.043,5.918,"NAN",10.25,"NAN",0,0
"2026-05-20 09:01:50",4632346,35051,8,5.084,312.4,10.15,79.2,331.9,340.5,5.036,5.918,"NAN",10.25,"NAN",0,0
"2026-05-20 09:01:55",4632347,35051,8,5.418,309.5,10.2,79.45,327.3,342.2,5.043,5.918,"NAN",10.25,"NAN",0,0
"2026-05-20 09:02:00",4632348,35051,8,5.418,314.4,10.2,79.7,330.3,344.1,5.084,5.918,"NAN",10.25,"NAN",0,0
"2026-05-20 09:02:05",4632349,35051,8,5.584,315.8,10.2,79.9,328.4,347.4,5.119,5.918,"NAN",10.25,"NAN",0,0
"2026-05-20 09:02:10",4632350,35051,8,5.751,319.5,10.2,79.9,331,348.5,5.14,5.918,"NAN",10.25,"NAN",0,0
"2026-05-20 09:02:15",4632351,35051,8,4.751,316.3,10.2,79.8,332.7,343.6,5.147,5.918,"NAN",10.25,"NAN",0,0
"2026-05-20 09:02:20",4632352,35051,8,5.251,317.1,10.15,79.7,336.6,340.5,5.126,5.918,"NAN",10.24,"NAN",0,0
"2026-05-20 09:02:25",4632353,35051,8,5.918,322.4,10.15,79.6,332.9,349.5,5.126,5.918,"NAN",10.24,"NAN",0,0
"2026-05-20 09:02:30",4632354,35051,8,5.084,315.7,10.15,79.5,333.1,342.6,5.105,5.918,"NAN",10.24,"NAN",0,0
"2026-05-20 09:02:35",4632355,35051,8,4.918,318.4,10.15,79.45,333.4,345,5.077,5.918,"NAN",10.24,"NAN",0,0
"2026-05-20 09:02:40",4632356,35051,8,5.584,316.2,10.15,79.3,333.6,342.6,5.077,5.918,"NAN",10.24,"NAN",0,0
"2026-05-20 09:02:45",4632357,35051,8,4.751,323.4,10.15,79.25,337.7,345.7,5.084,5.918,"NAN",10.22,"NAN",0,0
"2026-05-20 09:02:50",4632358,35051,8,4.918,311.8,10.15,79.25,329.1,342.7,5.057,5.918,"NAN",10.23,"NAN",0,0
"2026-05-20 09:02:55",4632359,35051,8,5.584,312.9,10.15,79.4,332.4,340.5,5.057,5.918,"NAN",10.23,"NAN",0,0
"2026-05-20 09:03:00",4632360,35051,8,4.918,310.4,10.15,79.55,329.9,340.5,5.029,5.918,"NAN",10.23,"NAN",0,0
"2026-05-20 09:03:05",4632361,35051,8,4.918,314,10.15,79.6,333.6,340.4,5.029,5.918,"NAN",10.24,"NAN",0,0
"2026-05-20 09:03:10",4632362,35051,8,5.418,314.6,10.2,79.85,332,342.6,5.064,5.918,"NAN",10.24,"NAN",0,0
"2026-05-20 09:03:15",4632363,35051,8,5.084,319,10.2,80.1,330.3,348.7,5.091,5.918,"NAN",10.24,"NAN",0,0
"2026-05-20 09:03:20",4632364,35051,8,5.251,311.8,10.25,80.5,331.3,340.5,5.091,5.918,"NAN",10.24,"NAN",0,0
"2026-05-20 09:03:25",4632365,35051,8,5.251,311.2,10.25,80.6,331.3,339.9,5.119,5.918,"NAN",10.25,"NAN",0,0
"2026-05-20 09:03:30",4632366,35051,8,4.918,324.4,10.2,80.7,334.5,349.9,5.126,5.918,"NAN",10.24,"NAN",0,0
"2026-05-20 09:03:35",4632367,35051,8,5.584,312.9,10.15,80.6,332,340.9,5.182,5.918,"NAN",10.24,"NAN",0,0
"2026-05-20 09:03:40",4632368,35051,8,5.584,311,10.15,80.5,331.9,339.1,5.23,5.918,"NAN",10.24,"NAN",0,0
"2026-05-20 09:03:45",4632369,35051,8,5.084,306.2,10.15,80.2,331.3,334.9,5.251,5.918,"NAN",10.24,"NAN",0,0
"2026-05-20 09:03:50",4632370,35051,8,4.918,317.2,10.1,80,333.4,343.8,5.244,5.918,"NAN",10.24,"NAN",0,0
"2026-05-20 09:03:55",4632371,35051,8,5.584,314.3,10.2,79.9,328.4,345.9,5.251,5.918,"NAN",10.24,"NAN",0,0
"2026-05-20 09:04:00",4632372,35051,8,5.418,310.3,10.2,79.9,332,338.3,5.251,5.918,"NAN",10.24,"NAN",0,0
"2026-05-20 09:04:05",4632373,35051,8,4.918,307.4,10.15,79.9,331.3,336.1,5.223,5.918,"NAN",10.24,"NAN",0,0
"2026-05-20 09:04:10",4632374,35051,8,4.084,308.1,10.15,79.85,330.8,337.3,5.154,5.918,"NAN",10.24,"NAN",0,0
"2026-05-20 09:04:15",4632375,35051,8,5.251,308.5,10.2,79.9,333.6,334.9,5.175,5.918,"NAN",10.24,"NAN",0,0
"2026-05-20 09:04:20",4632376,35051,8,4.751,305.2,10.2,80,328.4,336.8,5.154,5.918,"NAN",10.24,"NAN",0,0
"2026-05-20 09:04:25",4632377,35051,8,5.584,321.4,10.2,80.2,332.2,349.2,5.14,5.584,"NAN",10.24,"NAN",0,0
"2026-05-20 09:04:30",4632378,35051,8,5.084,317.7,10.2,80.4,329.8,347.9,5.14,5.584,"NAN",10.25,"NAN",0,0
"2026-05-20 09:04:35",4632379,35051,8,5.251,321.8,10.2,80.6,333.1,348.7,5.154,5.584,"NAN",10.25,"NAN",0,0
"2026-05-20 09:04:40",4632380,35051,8,4.918,318.8,10.2,80.7,334.8,344,5.126,5.584,"NAN",10.25,"NAN",0,0
"2026-05-20 09:04:45",4632381,35051,8,5.418,318.5,10.25,80.7,333.1,345.4,5.154,5.584,"NAN",10.24,"NAN",0,0
"2026-05-20 09:04:50",4632382,35051,8,5.751,315.4,10.2,80.7,331.2,344.2,5.189,5.751,"NAN",10.24,"NAN",0,0
"2026-05-20 09:04:55",4632383,35051,8,5.918,313,10.2,80.6,329.4,343.6,5.202,5.918,"NAN",10.24,"NAN",0,0
"2026-05-20 09:05:00",4632384,35051,8,5.918,309.8,10.2,80.5,330.3,339.5,5.244,5.918,"NAN",10.24,"NAN",0,0
"2026-05-20 09:05:05",4632385,35051,8,5.918,306.9,10.2,80.4,326.6,340.3,5.286,5.918,"NAN",10.24,"NAN",0,0
"2026-05-20 09:05:10",4632386,35051,8,5.918,305.4,10.2,80.3,324.5,340.9,5.307,5.918,"NAN",10.24,"NAN",0,0
"2026-05-20 09:05:15",4632387,35051,8,5.751,304.8,10.2,80.2,325.7,339.1,5.334,5.918,"NAN",10.24,"NAN",0,0
"2026-05-20 09:05:20",4632388,35051,8,5.418,313.9,10.15,79.75,331.7,342.2,5.341,5.918,"NAN",10.22,"NAN",0,0
"2026-05-20 09:05:25",4632389,35051,8,5.251,300.9,10.15,79.55,330.6,330.3,5.341,5.918,"NAN",10.22,"NAN",0,0
"2026-05-20 09:05:30",4632390,35051,8,5.084,312,10.15,79.45,334,338,5.348,5.918,"NAN",10.22,"NAN",0,0
"2026-05-20 09:05:35",4632391,35051,8,5.251,314.3,10.1,79.2,331.7,342.6,5.334,5.918,"NAN",10.22,"NAN",0,0
"2026-05-20 09:05:40",4632392,35051,8,5.251,317.9,10.1,79,332.4,345.5,5.321,5.918,"NAN",10.2,"NAN",0,0
"2026-05-20 09:05:45",4632393,35051,8,4.918,310.3,10.1,78.9,334.3,336,5.314,5.918,"NAN",10.19,"NAN",0,0
"2026-05-20 09:05:50",4632394,35051,8,4.084,317.9,10.1,78.9,333.6,344.3,5.279,5.918,"NAN",10.19,"NAN",0,0
"2026-05-20 09:05:55",4632395,35051,8,5.584,309.4,10.15,79.05,328.5,340.9,5.279,5.918,"NAN",10.22,"NAN",0,0
"2026-05-20 09:06:00",4632396,35051,8,4.918,319.1,10.15,79.5,335.5,343.6,5.258,5.918,"NAN",10.22,"NAN",0,0
"2026-05-20 09:06:05",4632397,35051,8,5.418,314.1,10.2,79.75,332.9,341.2,5.279,5.918,"NAN",10.22,"NAN",0,0
"2026-05-20 09:06:10",4632398,35051,8,5.418,316.5,10.2,79.9,330.1,346.4,5.334,5.918,"NAN",10.22,"NAN",0,0
"2026-05-20 09:06:15",4632399,35051,8,5.751,311.5,10.15,80,328.9,342.6,5.355,5.918,"NAN",10.22,"NAN",0,0
"2026-05-20 09:06:20",4632400,35051,8,5.418,309.8,10.15,79.9,329.6,340.2,5.383,5.918,"NAN",10.19,"NAN",0,0
"2026-05-20 09:06:25",4632401,35051,8,5.084,314.1,10.1,79.65,328.2,345.9,5.362,5.918,"NAN",10.19,"NAN",0,0
"2026-05-20 09:06:30",4632402,35051,8,5.584,313.8,10.1,79.5,329.8,344,5.383,5.918,"NAN",10.19,"NAN",0,0
"2026-05-20 09:06:35",4632403,35051,8,5.084,321.9,10.1,79.4,331.7,350.2,5.376,5.918,"NAN",10.19,"NAN",0,0
"2026-05-20 09:06:40",4632404,35051,8,5.251,322.5,10.1,79.2,328.5,354,5.39,5.918,"NAN",10.19,"NAN",0,0
"2026-05-20 09:06:45",4632405,35051,8,5.584,304.8,10.05,79.1,334.5,330.3,5.397,5.918,"NAN",10.18,"NAN",0,0
"2026-05-20 09:06:50",4632406,35051,8,5.251,314.6,10.05,79.1,329.6,345,5.376,5.918,"NAN",10.18,"NAN",0,0
"2026-05-20 09:06:55",4632407,35051,8,5.918,307.3,10.1,79.1,333.1,334.2,5.376,5.918,"NAN",10.17,"NAN",0,0
"2026-05-20 09:07:00",4632408,35051,8,5.418,303.9,10.1,79.2,328.7,335.2,5.355,5.918,"NAN",10.17,"NAN",0,0
"2026-05-20 09:07:05",4632409,35051,8,4.918,305.7,10.1,79.3,328.2,337.5,5.314,5.918,"NAN",10.17,"NAN",0,0
"2026-05-20 09:07:10",4632410,35051,8,4.751,308.4,10.1,79.4,327.5,340.9,5.265,5.918,"NAN",10.17,"NAN",0,0
"2026-05-20 09:07:15",4632411,35051,8,5.251,307.3,10.1,79.5,327.1,340.2,5.244,5.918,"NAN",10.17,"NAN",0,0
"2026-05-20 09:07:20",4632412,35051,8,4.918,314.5,10.1,79.7,328.5,346,5.223,5.918,"NAN",10.17,"NAN",0,0
"2026-05-20 09:07:25",4632413,35051,8,4.584,305.8,10.1,79.7,333.4,332.4,5.195,5.918,"NAN",10.17,"NAN",0,0
"2026-05-20 09:07:30",4632414,35051,8,4.251,315.7,10.15,79.8,331.9,343.8,5.161,5.918,"NAN",10.18,"NAN",0,0
"2026-05-20 09:07:35",4632415,35051,8,5.418,308.3,10.15,80,326.1,342.2,5.168,5.918,"NAN",10.19,"NAN",0,0
"2026-05-20 09:07:40",4632416,35051,8,5.584,307.1,10.2,80.3,325.9,341.2,5.182,5.918,"NAN",10.19,"NAN",0,0
"2026-05-20 09:07:45",4632417,35051,8,4.918,303.1,10.2,80.5,326.4,336.7,5.182,5.918,"NAN",10.19,"NAN",0,0
"2026-05-20 09:07:50",4632418,35051,8,5.084,309.5,10.15,80.5,331.5,338,5.223,5.918,"NAN",10.18,"NAN",0,0
"2026-05-20 09:07:55",4632419,35051,8,5.418,310.5,10.1,80.5,328,342.5,5.216,5.918,"NAN",10.18,"NAN",0,0
"2026-05-20 09:08:00",4632420,35051,8,5.584,301.4,10.15,80.4,326.6,334.8,5.244,5.918,"NAN",10.18,"NAN",0,0
"2026-05-20 09:08:05",4632421,35051,8,4.918,300.6,10.1,80.2,328.9,331.7,5.223,5.918,"NAN",10.17,"NAN",0,0
"2026-05-20 09:08:10",4632422,35051,8,4.584,312.5,10.1,80,329.6,342.9,5.189,5.918,"NAN",10.17,"NAN",0,0
"2026-05-20 09:08:15",4632423,35051,8,5.751,299.9,10.1,79.9,328,331.9,5.189,5.918,"NAN",10.17,"NAN",0,0
"2026-05-20 09:08:20",4632424,35051,8,5.918,303.6,10.1,79.85,326.1,337.5,5.209,5.918,"NAN",10.17,"NAN",0,0
"2026-05-20 09:08:25",4632425,35051,8,5.084,303,10.1,79.8,329.4,333.6,5.209,5.918,"NAN",10.17,"NAN",0,0
"2026-05-20 09:08:30",4632426,35051,8,5.418,308.8,10.05,79.65,326.6,342.2,5.202,5.918,"NAN",10.17,"NAN",0,0
"2026-05-20 09:08:35",4632427,35051,8,5.584,316.7,10.05,79.5,331,345.7,5.223,5.918,"NAN",10.16,"NAN",0,0
"2026-05-20 09:08:40",4632428,35051,8,5.251,318.1,10,79.4,331.3,346.8,5.223,5.918,"NAN",10.15,"NAN",0,0
"2026-05-20 09:08:45",4632429,35051,8,4.918,310,10.05,79.4,333.6,336.4,5.195,5.918,"NAN",10.15,"NAN",0,0
"2026-05-20 09:08:50",4632430,35051,8,4.251,311.7,10.05,79.45,334.8,336.9,5.154,5.918,"NAN",10.15,"NAN",0,0
"2026-05-20 09:08:55",4632431,35051,8,4.251,297.8,10.05,79.5,326.1,331.7,5.084,5.918,"NAN",10.15,"NAN",0,0
"2026-05-20 09:09:00",4632432,35051,8,4.751,308.5,10.1,79.7,332.9,335.6,5.057,5.918,"NAN",10.15,"NAN",0,0
"2026-05-20 09:09:05",4632433,35051,8,5.251,300.1,10.15,79.9,326.3,333.8,5.07,5.918,"NAN",10.15,"NAN",0,0
"2026-05-20 09:09:10",4632434,35051,8,5.084,302.8,10.1,80.2,332,330.8,5.084,5.918,"NAN",10.17,"NAN",0,0
"2026-05-20 09:09:15",4632435,35051,8,5.751,292.7,10.15,80.4,326.4,326.3,5.105,5.918,"NAN",10.17,"NAN",0,0
"2026-05-20 09:09:20",4632436,35051,8,5.251,300.4,10.15,80.6,330.1,330.3,5.119,5.918,"NAN",10.17,"NAN",0,0
"2026-05-20 09:09:25",4632437,35051,8,5.751,291.6,10.15,80.7,326.6,325,5.168,5.918,"NAN",10.17,"NAN",0,0
"2026-05-20 09:09:30",4632438,35051,8,5.584,300.8,10.1,80.5,327.7,333.1,5.223,5.918,"NAN",10.17,"NAN",0,0
"2026-05-20 09:09:35",4632439,35051,8,5.584,303.3,10.15,80.5,326.4,336.9,5.23,5.918,"NAN",10.17,"NAN",0,0
"2026-05-20 09:09:40",4632440,35051,8,5.251,305,10.1,80.4,330.1,334.9,5.216,5.918,"NAN",10.17,"NAN",0,0
"2026-05-20 09:09:45",4632441,35051,8,5.251,294.8,10.1,80.3,320.8,334,5.23,5.918,"NAN",10.17,"NAN",0,0
"2026-05-20 09:09:50",4632442,35051,8,4.918,302,10.1,80.3,329.4,332.6,5.223,5.918,"NAN",10.17,"NAN",0,0
"2026-05-20 09:09:55",4632443,35051,8,5.084,306.5,10.1,80.2,330.3,336.2,5.209,5.918,"NAN",10.17,"NAN",0,0
"2026-05-20 09:10:00",4632444,35051,8,4.584,315.9,10.15,80.2,330.8,345.1,5.168,5.918,"NAN",10.17,"NAN",0,0
"2026-05-20 09:10:05",4632445,35051,8,5.084,306.6,10.15,80.2,328.4,338.2,5.175,5.918,"NAN",10.17,"NAN",0,0
"2026-05-20 09:10:10",4632446,35051,8,4.918,307.6,10.2,80.3,333.8,333.8,5.189,5.918,"NAN",10.17,"NAN",0,0
"2026-05-20 09:10:15",4632447,35051,8,5.251,303.5,10.2,80.4,332.9,330.6,5.168,5.918,"NAN",10.18,"NAN",0,0
"2026-05-20 09:10:20",4632448,35051,8,4.084,312.1,10.2,80.5,333.1,339,5.091,5.751,"NAN",10.18,"NAN",0,0
"2026-05-20 09:10:25",4632449,35051,8,3.751,319.5,10.25,80.8,334.8,344.7,5.036,5.751,"NAN",10.19,"NAN",0,0
"2026-05-20 09:10:30",4632450,35051,8,4.918,310.1,10.4,81.2,330.1,340,5.015,5.751,"NAN",10.22,"NAN",0,0
"2026-05-20 09:10:35",4632451,35051,8,4.251,315.3,10.35,81.8,331,344.3,4.959,5.751,"NAN",10.22,"NAN",0,0
"2026-05-20 09:10:40",4632452,35051,8,4.584,316.7,10.35,82,332,344.7,4.932,5.751,"NAN",10.22,"NAN",0,0
"2026-05-20 09:10:45",4632453,35051,8,4.918,308.2,10.35,82.2,330.6,337.6,4.932,5.751,"NAN",10.23,"NAN",0,0
"2026-05-20 09:10:50",4632454,35051,8,4.918,314.9,10.3,82.5,329.9,345,4.959,5.751,"NAN",10.23,"NAN",0,0
"2026-05-20 09:10:55",4632455,35051,8,5.251,314.2,10.25,82.2,329.9,344.3,5.001,5.751,"NAN",10.22,"NAN",0,0
"2026-05-20 09:11:00",4632456,35051,8,4.584,314.6,10.25,82,333.4,341.2,4.994,5.751,"NAN",10.22,"NAN",0,0
"2026-05-20 09:11:05",4632457,35051,8,4.918,306.9,10.2,81.8,329.8,337.1,4.98,5.751,"NAN",10.22,"NAN",0,0
"2026-05-20 09:11:10",4632458,35051,8,4.584,315.6,10.2,81.7,332.7,342.9,4.959,5.751,"NAN",10.22,"NAN",0,0
"2026-05-20 09:11:15",4632459,35051,8,4.751,306.2,10.25,81.7,331.3,334.9,4.918,5.751,"NAN",10.22,"NAN",0,0
"2026-05-20 09:11:20",4632460,35051,8,4.584,327.4,10.25,81.8,334,353.4,4.89,5.751,"NAN",10.24,"NAN",0,0
"2026-05-20 09:11:25",4632461,35051,8,5.251,323.3,10.25,81.9,334.5,348.8,4.869,5.584,"NAN",10.24,"NAN",0,0
"2026-05-20 09:11:30",4632462,35051,8,4.918,314.5,10.25,81.9,331.9,342.6,4.841,5.584,"NAN",10.24,"NAN",0,0
"2026-05-20 09:11:35",4632463,35051,8,4.918,319.5,10.2,81.8,328.5,351,4.813,5.251,"NAN",10.22,"NAN",0,0
"2026-05-20 09:11:40",4632464,35051,8,4.918,307.9,10.15,81.5,331.7,336.2,4.8,5.251,"NAN",10.22,"NAN",0,0
"2026-05-20 09:11:45",4632465,35051,8,5.084,314.3,10.1,81.4,329.8,344.5,4.793,5.251,"NAN",10.22,"NAN",0,0
"2026-05-20 09:11:50",4632466,35051,8,4.584,308.6,10.15,81.2,331,337.6,4.779,5.251,"NAN",10.22,"NAN",0,0
"2026-05-20 09:11:55",4632467,35051,8,4.084,307.2,10.15,80.9,335.5,331.7,4.737,5.251,"NAN",10.22,"NAN",0,0
"2026-05-20 09:12:00",4632468,35051,8,4.251,309.9,10.15,80.9,331.7,338.2,4.723,5.251,"NAN",10.22,"NAN",0,0
"2026-05-20 09:12:05",4632469,35051,8,4.918,308.2,10.2,81,329.9,338.3,4.716,5.251,"NAN",10.22,"NAN",0,0
"2026-05-20 09:12:10",4632470,35051,8,5.418,309.2,10.2,81.2,325,344.2,4.737,5.418,"NAN",10.22,"NAN",0,0
"2026-05-20 09:12:15",4632471,35051,8,4.751,308.6,10.2,81.3,332,336.6,4.716,5.418,"NAN",10.22,"NAN",0,0
"2026-05-20 09:12:20",4632472,35051,8,4.751,302.3,10.15,81.5,331,331.3,4.744,5.418,"NAN",10.22,"NAN",0,0
"2026-05-20 09:12:25",4632473,35051,8,5.418,305.5,10.2,81.4,328,337.5,4.813,5.418,"NAN",10.22,"NAN",0,0
"2026-05-20 09:12:30",4632474,35051,8,5.084,304.7,10.2,81.4,331.3,333.4,4.82,5.418,"NAN",10.22,"NAN",0,0
"2026-05-20 09:12:35",4632475,35051,8,5.084,300.2,10.2,81.5,329.9,330.3,4.855,5.418,"NAN",10.22,"NAN",0,0
"2026-05-20 09:12:40",4632476,35051,8,4.251,322.5,10.2,81.4,331.2,351.3,4.841,5.418,"NAN",10.22,"NAN",0,0
"2026-05-20 09:12:45",4632477,35051,8,4.918,315.9,10.2,81.4,331.5,344.4,4.841,5.418,"NAN",10.22,"NAN",0,0
"2026-05-20 09:12:50",4632478,35051,8,5.251,302.7,10.3,81.6,327.5,335.2,4.855,5.418,"NAN",10.22,"NAN",0,0
"2026-05-20 09:12:55",4632479,35051,8,5.084,308.9,10.3,81.9,329.4,339.5,4.848,5.418,"NAN",10.24,"NAN",0,0
"2026-05-20 09:13:00",4632480,35051,8,4.918,309.7,10.3,82.3,326.4,343.3,4.862,5.418,"NAN",10.24,"NAN",0,0
"2026-05-20 09:13:05",4632481,35051,8,4.918,313.5,10.25,82.4,331.3,342.2,4.862,5.418,"NAN",10.24,"NAN",0,0
"2026-05-20 09:13:10",4632482,35051,8,4.251,324.5,10.25,82.4,330.5,354,4.848,5.418,"NAN",10.23,"NAN",0,0
"2026-05-20 09:13:15",4632483,35051,8,5.251,316.1,10.25,82.4,330.6,345.5,4.869,5.418,"NAN",10.22,"NAN",0,0
"2026-05-20 09:13:20",4632484,35051,8,5.251,322.6,10.25,82.3,332,350.6,4.897,5.418,"NAN",10.23,"NAN",0,0
"2026-05-20 09:13:25",4632485,35051,8,5.251,317.9,10.2,82.3,334.3,343.6,4.897,5.418,"NAN",10.23,"NAN",0,0
"2026-05-20 09:13:30",4632486,35051,8,5.251,311.8,10.2,82.2,331.5,340.3,4.911,5.418,"NAN",10.22,"NAN",0,0
"2026-05-20 09:13:35",4632487,35051,8,5.584,317.6,10.2,82,330.8,346.8,4.938,5.584,"NAN",10.22,"NAN",0,0
"2026-05-20 09:13:40",4632488,35051,8,5.251,316,10.2,81.8,329.2,346.8,4.952,5.584,"NAN",10.22,"NAN",0,0
"2026-05-20 09:13:45",4632489,35051,8,5.251,314.1,10.1,81.5,331,343.1,4.959,5.584,"NAN",10.22,"NAN",0,0
"2026-05-20 09:13:50",4632490,35051,8,5.251,320.6,10.1,81.2,330.6,350,4.987,5.584,"NAN",10.19,"NAN",0,0
"2026-05-20 09:13:55",4632491,35051,8,5.751,318.8,10.1,80.8,333.1,345.7,5.057,5.751,"NAN",10.19,"NAN",0,0
"2026-05-20 09:14:00",4632492,35051,8,5.084,306.5,10.1,80.5,328,338.5,5.091,5.751,"NAN",10.19,"NAN",0,0
"2026-05-20 09:14:05",4632493,35051,8,4.918,317.1,10.05,80.3,329.9,347.2,5.091,5.751,"NAN",10.17,"NAN",0,0
"2026-05-20 09:14:10",4632494,35051,8,5.084,318.3,10,80,335.7,342.6,5.077,5.751,"NAN",10.17,"NAN",0,0
"2026-05-20 09:14:15",4632495,35051,8,5.084,302.9,10,79.95,330.8,332.1,5.091,5.751,"NAN",10.17,"NAN",0,0
"2026-05-20 09:14:20",4632496,35051,8,4.584,305.5,10,79.9,332,333.5,5.084,5.751,"NAN",10.17,"NAN",0,0
"2026-05-20 09:14:25",4632497,35051,8,4.918,303.2,10.05,80,327.1,336.1,5.064,5.751,"NAN",10.17,"NAN",0,0
"2026-05-20 09:14:30",4632498,35051,8,4.418,300,10.1,80.3,331,329,5.036,5.751,"NAN",10.16,"NAN",0,0
"2026-05-20 09:14:35",4632499,35051,8,4.918,301.9,10.1,80.5,328.9,333,5.029,5.751,"NAN",10.17,"NAN",0,0
"2026-05-20 09:14:40",4632500,35051,8,4.918,301.5,10.15,80.7,326.1,335.4,5.057,5.751,"NAN",10.17,"NAN",0,0
"2026-05-20 09:14:45",4632501,35051,8,5.418,309.6,10.15,81,330.1,339.5,5.077,5.751,"NAN",10.17,"NAN",0,0
"2026-05-20 09:14:50",4632502,35051,8,5.418,311.7,10.1,81,330.5,341.2,5.084,5.751,"NAN",10.17,"NAN",0,0
"2026-05-20 09:14:55",4632503,35051,8,5.418,310.5,10.1,81,330.6,339.9,5.098,5.751,"NAN",10.17,"NAN",0,0
"2026-05-20 09:15:00",4632504,35051,8,4.751,313.4,10.05,81,331.7,341.7,5.091,5.751,"NAN",10.17,"NAN",0,0
"2026-05-20 09:15:05",4632505,35051,8,4.418,310.6,10.1,80.9,333.1,337.5,5.07,5.751,"NAN",10.17,"NAN",0,0
"2026-05-20 09:15:10",4632506,35051,8,4.751,309.9,10.1,81,334,335.9,5.091,5.751,"NAN",10.17,"NAN",0,0
"2026-05-20 09:15:15",4632507,35051,8,4.251,321.1,10.1,81,330.5,350.6,5.05,5.751,"NAN",10.17,"NAN",0,0
"2026-05-20 09:15:20",4632508,35051,8,5.084,327.1,10.1,81.2,335,352.1,5.043,5.751,"NAN",10.16,"NAN",0,0
"2026-05-20 09:15:25",4632509,35051,8,5.418,318.8,10.1,81.4,331,347.8,5.05,5.751,"NAN",10.16,"NAN",0,0
"2026-05-20 09:15:30",4632510,35051,8,5.418,316.7,10.1,81.4,330.6,346.1,5.057,5.751,"NAN",10.15,"NAN",0,0
"2026-05-20 09:15:35",4632511,35051,8,5.418,313.2,10.05,81.3,331,342.2,5.05,5.751,"NAN",10.15,"NAN",0,0
"2026-05-20 09:15:40",4632512,35051,8,4.918,316.5,10.05,81.3,330.1,346.4,5.036,5.751,"NAN",10.15,"NAN",0,0
"2026-05-20 09:15:45",4632513,35051,8,4.918,312.9,10,81,330.1,342.8,5.022,5.751,"NAN",10.12,"NAN",0,0
"2026-05-20 09:15:50",4632514,35051,8,5.584,316.9,10,80.7,330.5,346.4,5.036,5.751,"NAN",10.12,"NAN",0,0
"2026-05-20 09:15:55",4632515,35051,8,5.251,305.5,10,80.5,327,338.5,5.015,5.584,"NAN",10.12,"NAN",0,0
"2026-05-20 09:16:00",4632516,35051,8,4.918,313.3,10,80.4,334.5,338.8,5.008,5.584,"NAN",10.12,"NAN",0,0
"2026-05-20 09:16:05",4632517,35051,8,5.418,312.5,10,80.3,334.3,338.2,5.029,5.584,"NAN",10.1,"NAN",0,0
"2026-05-20 09:16:10",4632518,35051,8,5.418,309.4,9.95,80.2,328.9,340.5,5.043,5.584,"NAN",10.1,"NAN",0,0
"2026-05-20 09:16:15",4632519,35051,8,4.918,308.9,9.95,80,331.9,337,5.036,5.584,"NAN",10.1,"NAN",0,0
"2026-05-20 09:16:20",4632520,35051,8,5.251,313.7,10,80,330.8,342.9,5.064,5.584,"NAN",10.09,"NAN",0,0
"2026-05-20 09:16:25",4632521,35051,8,5.084,313.8,10,80.2,334.8,339,5.07,5.584,"NAN",10.08,"NAN",0,0
"2026-05-20 09:16:30",4632522,35051,8,4.918,309.5,10,80.3,331.5,338,5.091,5.584,"NAN",10.08,"NAN",0,0
"2026-05-20 09:16:35",4632523,35051,8,4.751,322.6,9.95,80.3,333.8,348.8,5.084,5.584,"NAN",10.08,"NAN",0,0
"2026-05-20 09:16:40",4632524,35051,8,4.084,311.4,10,80.3,333.4,338,5.05,5.584,"NAN",10.08,"NAN",0,0
"2026-05-20 09:16:45",4632525,35051,8,4.584,325.1,10,80.4,335.2,349.9,5.015,5.584,"NAN",10.08,"NAN",0,0
"2026-05-20 09:16:50",4632526,35051,8,4.918,316,10,80.8,332.9,343.1,4.994,5.584,"NAN",10.08,"NAN",0,0
"2026-05-20 09:16:55",4632527,35051,8,4.418,317.1,10.05,81.2,336.8,340.3,4.952,5.584,"NAN",10.08,"NAN",0,0
"2026-05-20 09:17:00",4632528,35051,8,5.751,311,10.1,81.5,329.4,341.6,4.994,5.751,"NAN",10.09,"NAN",0,0
"2026-05-20 09:17:05",4632529,35051,8,5.084,314.8,10,81.7,333.6,341.2,5.022,5.751,"NAN",10.09,"NAN",0,0
"2026-05-20 09:17:10",4632530,35051,8,4.918,305.8,10.05,81.9,331.9,333.9,5.029,5.751,"NAN",10.08,"NAN",0,0
"2026-05-20 09:17:15",4632531,35051,8,4.084,313.4,10.05,81.8,335.4,338,5.022,5.751,"NAN",10.08,"NAN",0,0
"2026-05-20 09:17:20",4632532,35051,8,4.584,314.5,10.1,82,331.2,343.3,5.001,5.751,"NAN",10.09,"NAN",0,0
"2026-05-20 09:17:25",4632533,35051,8,4.084,314.5,10.1,82,334.1,340.4,4.945,5.751,"NAN",10.1,"NAN",0,0
"2026-05-20 09:17:30",4632534,35051,8,4.418,324.1,10.15,82.3,329.6,354.5,4.904,5.751,"NAN",10.1,"NAN",0,0
"2026-05-20 09:17:35",4632535,35051,8,5.251,311.3,10.1,82.6,329.6,341.7,4.897,5.751,"NAN",10.1,"NAN",0,0
"2026-05-20 09:17:40",4632536,35051,8,4.918,300.4,10.1,82.8,325,335.4,4.897,5.751,"NAN",10.1,"NAN",0,0
"2026-05-20 09:17:45",4632537,35051,8,4.584,305.5,10.1,82.8,331.7,333.8,4.883,5.751,"NAN",10.1,"NAN",0,0
"2026-05-20 09:17:50",4632538,35051,8,4.584,310.3,10.1,82.7,330.1,340.2,4.841,5.751,"NAN",10.1,"NAN",0,0
"2026-05-20 09:17:55",4632539,35051,8,4.918,314.8,10.05,82.5,332.2,342.6,4.827,5.751,"NAN",10.1,"NAN",0,0
"2026-05-20 09:18:00",4632540,35051,8,5.418,317.6,10.1,82.4,331.5,346.1,4.848,5.751,"NAN",10.1,"NAN",0,0
"2026-05-20 09:18:05",4632541,35051,8,5.084,308.8,10,82.4,333.1,335.7,4.834,5.751,"NAN",10.1,"NAN",0,0
"2026-05-20 09:18:10",4632542,35051,8,5.251,313,10.05,82.2,327.3,345.7,4.827,5.751,"NAN",10.08,"NAN",0,0
"2026-05-20 09:18:15",4632543,35051,8,5.251,315.5,10,82,331.9,343.6,4.841,5.751,"NAN",10.08,"NAN",0,0
"2026-05-20 09:18:20",4632544,35051,8,4.584,311.6,10,81.7,328.5,343.1,4.813,5.751,"NAN",10.08,"NAN",0,0
"2026-05-20 09:18:25",4632545,35051,8,4.751,314.6,10,81.4,329.2,345.4,4.8,5.751,"NAN",10.08,"NAN",0,0
"2026-05-20 09:18:30",4632546,35051,8,5.084,310.9,10,81.3,325.7,345.2,4.807,5.751,"NAN",10.08,"NAN",0,0
"2026-05-20 09:18:35",4632547,35051,8,5.251,305.7,10,81.3,325.4,340.3,4.827,5.751,"NAN",10.08,"NAN",0,0
"2026-05-20 09:18:40",4632548,35051,8,4.918,311.5,10,81.2,328.7,342.8,4.862,5.751,"NAN",10.07,"NAN",0,0
"2026-05-20 09:18:45",4632549,35051,8,4.418,321.5,9.95,81,329.6,351.9,4.855,5.751,"NAN",10.06,"NAN",0,0
"2026-05-20 09:18:50",4632550,35051,8,4.418,314.6,9.95,80.9,333.4,341.2,4.834,5.751,"NAN",10.06,"NAN",0,0
"2026-05-20 09:18:55",4632551,35051,8,4.418,314.1,9.95,80.6,335.9,338.2,4.834,5.751,"NAN",10.06,"NAN",0,0
"2026-05-20 09:19:00",4632552,35051,8,4.584,314.8,10,80.6,331.2,343.6,4.786,5.418,"NAN",10.06,"NAN",0,0
"2026-05-20 09:19:05",4632553,35051,8,4.918,317.6,10,80.9,332.9,344.7,4.779,5.418,"NAN",10.06,"NAN",0,0
"2026-05-20 09:19:10",4632554,35051,8,5.084,322.8,10,81,334.1,348.7,4.786,5.418,"NAN",10.06,"NAN",0,0
"2026-05-20 09:19:15",4632555,35051,8,4.251,313,10,81.3,329.2,343.8,4.793,5.418,"NAN",10.06,"NAN",0,0
"2026-05-20 09:19:20",4632556,35051,8,4.418,325.2,10,81.5,332.4,352.8,4.786,5.418,"NAN",10.06,"NAN",0,0
"2026-05-20 09:19:25",4632557,35051,8,4.084,323.2,10,81.7,331.9,351.3,4.786,5.418,"NAN",10.06,"NAN",0,0
"2026-05-20 09:19:30",4632558,35051,8,4.918,319,10.05,81.9,332.6,346.4,4.807,5.418,"NAN",10.06,"NAN",0,0
"2026-05-20 09:19:35",4632559,35051,8,5.084,317.9,10.1,82.1,335.2,342.7,4.8,5.418,"NAN",10.07,"NAN",0,0
"2026-05-20 09:19:40",4632560,35051,8,4.751,313.8,10,82.4,331.3,342.5,4.793,5.418,"NAN",10.06,"NAN",0,0
"2026-05-20 09:19:45",4632561,35051,8,5.251,317.1,10,82.4,329.6,347.5,4.82,5.418,"NAN",10.06,"NAN",0,0
"2026-05-20 09:19:50",4632562,35051,8,4.918,323.3,10,82.3,330.3,353,4.834,5.418,"NAN",10.06,"NAN",0,0
"2026-05-20 09:19:55",4632563,35051,8,5.084,321.9,10,82.2,334.8,347.1,4.841,5.418,"NAN",10.06,"NAN",0,0
"2026-05-20 09:20:00",4632564,35051,8,5.084,315,9.95,81.8,331,344,4.827,5.251,"NAN",10.04,"NAN",0,0
"2026-05-20 09:20:05",4632565,35051,8,5.084,321.7,9.95,81.5,333.4,348.3,4.827,5.251,"NAN",10.03,"NAN",0,0
"2026-05-20 09:20:10",4632566,35051,8,5.418,321,9.95,81.4,330.1,350.9,4.834,5.418,"NAN",10.03,"NAN",0,0
"2026-05-20 09:20:15",4632567,35051,8,5.251,312.5,9.95,81.3,325.7,346.8,4.834,5.418,"NAN",10.03,"NAN",0,0
"2026-05-20 09:20:20",4632568,35051,8,5.251,319.3,9.95,81,331.5,347.8,4.862,5.418,"NAN",10.03,"NAN",0,0
"2026-05-20 09:20:25",4632569,35051,8,5.084,315.5,9.95,80.8,331.9,343.6,4.876,5.418,"NAN",10.03,"NAN",0,0
"2026-05-20 09:20:30",4632570,35051,8,4.751,307.2,9.95,80.8,331.3,335.9,4.862,5.418,"NAN",10.03,"NAN",0,0
"2026-05-20 09:20:35",4632571,35051,8,4.751,308,9.95,80.7,329.2,338.8,4.841,5.418,"NAN",10.03,"NAN",0,0
"2026-05-20 09:20:40",4632572,35051,8,5.084,311.8,9.95,80.8,329.6,342.2,4.848,5.418,"NAN",10.03,"NAN",0,0
"2026-05-20 09:20:45",4632573,35051,8,5.251,307,9.95,80.9,325.9,341.1,4.883,5.418,"NAN",10.03,"NAN",0,0
"2026-05-20 09:20:50",4632574,35051,8,5.584,313.7,9.95,80.9,329.9,343.8,4.932,5.584,"NAN",10.03,"NAN",0,0
"2026-05-20 09:20:55",4632575,35051,8,5.418,318.6,9.95,80.9,330.8,347.8,4.973,5.584,"NAN",10.03,"NAN",0,0
"2026-05-20 09:21:00",4632576,35051,8,5.418,310.8,9.95,80.9,329.9,340.9,5.008,5.584,"NAN",10.03,"NAN",0,0
"2026-05-20 09:21:05",4632577,35051,8,4.584,321.5,10,80.9,333.4,348.1,4.994,5.584,"NAN",10.02,"NAN",0,0
"2026-05-20 09:21:10",4632578,35051,8,4.751,311.2,10,81,330.3,340.9,4.98,5.584,"NAN",10.03,"NAN",0,0
"2026-05-20 09:21:15",4632579,35051,8,4.751,314.9,10,81.2,332,342.9,5.001,5.584,"NAN",10.03,"NAN",0,0
"2026-05-20 09:21:20",4632580,35051,8,4.084,319.2,10,81.3,334.5,344.7,4.987,5.584,"NAN",10.03,"NAN",0,0
"2026-05-20 09:21:25",4632581,35051,8,5.084,314.2,10,81.5,329.2,345,5.029,5.584,"NAN",10.03,"NAN",0,0
"2026-05-20 09:21:30",4632582,35051,8,4.751,310.8,10,81.8,330.6,340.2,5.022,5.584,"NAN",10.03,"NAN",0,0
"2026-05-20 09:21:35",4632583,35051,8,4.751,311.8,10,81.9,333.6,338.2,5.008,5.584,"NAN",10.03,"NAN",0,0
"2026-05-20 09:21:40",4632584,35051,8,4.251,311.8,10,82,326.4,345.4,4.987,5.584,"NAN",10.03,"NAN",0,0
"2026-05-20 09:21:45",4632585,35051,8,5.251,309.9,10,81.9,328.2,341.7,4.987,5.584,"NAN",10.03,"NAN",0,0
"2026-05-20 09:21:50",4632586,35051,8,5.084,314.7,10,82,333.1,341.6,4.994,5.584,"NAN",10.03,"NAN",0,0
"2026-05-20 09:21:55",4632587,35051,8,4.584,327.9,10,82,333.4,354.5,4.973,5.584,"NAN",10.06,"NAN",0,0
"2026-05-20 09:22:00",4632588,35051,8,5.418,320.5,10.1,82.3,331.7,348.8,4.987,5.584,"NAN",10.06,"NAN",0,0
"2026-05-20 09:22:05",4632589,35051,8,5.251,324.4,10.05,82.4,331,353.4,4.994,5.584,"NAN",10.06,"NAN",0,0
"2026-05-20 09:22:10",4632590,35051,8,5.251,320.6,10.05,82.5,329.6,351,4.987,5.584,"NAN",10.06,"NAN",0,0
"2026-05-20 09:22:15",4632591,35051,8,4.751,308.3,10.05,82.5,330.1,338.2,4.966,5.584,"NAN",10.06,"NAN",0,0
"2026-05-20 09:22:20",4632592,35051,8,4.918,306.4,10.05,82.5,328.2,338.2,4.952,5.584,"NAN",10.06,"NAN",0,0
"2026-05-20 09:22:25",4632593,35051,8,4.584,304.6,10.05,82.5,328.5,336.1,4.932,5.584,"NAN",10.06,"NAN",0,0
"2026-05-20 09:22:30",4632594,35051,8,5.584,308.5,10.05,82.5,325.4,343.1,4.966,5.584,"NAN",10.06,"NAN",0,0
"2026-05-20 09:22:35",4632595,35051,8,5.084,312.9,10,82.4,331.7,341.2,4.98,5.584,"NAN",10.06,"NAN",0,0
"2026-05-20 09:22:40",4632596,35051,8,4.584,313.9,10,82.2,328.7,345.2,4.959,5.584,"NAN",10.06,"NAN",0,0
"2026-05-20 09:22:45",4632597,35051,8,4.584,321.4,10,81.8,334.8,346.6,4.932,5.584,"NAN",10.06,"NAN",0,0
"2026-05-20 09:22:50",4632598,35051,8,4.918,317.3,9.95,81.4,330.1,347.2,4.904,5.584,"NAN",10.03,"NAN",0,0
"2026-05-20 09:22:55",4632599,35051,8,4.918,311.1,9.95,81,327.8,343.3,4.883,5.584,"NAN",10.03,"NAN",0,0
"2026-05-20 09:23:00",4632600,35051,8,4.418,321,9.95,81,335.7,345.3,4.841,5.584,"NAN",10.03,"NAN",0,0
"2026-05-20 09:23:05",4632601,35051,8,3.751,319.2,10,81,331,348.2,4.807,5.584,"NAN",10.03,"NAN",0,0
"2026-05-20 09:23:10",4632602,35051,8,4.251,316.7,10.05,81.3,331.3,345.4,4.786,5.584,"NAN",10.06,"NAN",0,0
"2026-05-20 09:23:15",4632603,35051,8,4.084,312.8,10.1,81.7,337.4,335.4,4.758,5.584,"NAN",10.06,"NAN",0,0
"2026-05-20 09:23:20",4632604,35051,8,5.418,312.5,10.15,82,332.2,340.3,4.813,5.584,"NAN",10.08,"NAN",0,0
"2026-05-20 09:23:25",4632605,35051,8,5.584,304.6,10.15,82.5,328.5,336.1,4.834,5.584,"NAN",10.08,"NAN",0,0
"2026-05-20 09:23:30",4632606,35051,8,5.084,309.3,10.1,82.9,330.3,339,4.848,5.584,"NAN",10.08,"NAN",0,0
"2026-05-20 09:23:35",4632607,35051,8,4.918,307.6,10.05,82.8,326.4,341.2,4.855,5.584,"NAN",10.08,"NAN",0,0
"2026-05-20 09:23:40",4632608,35051,8,5.251,310.5,10.05,82.8,331,339.5,4.897,5.584,"NAN",10.06,"NAN",0,0
"2026-05-20 09:23:45",4632609,35051,8,4.751,309.4,10.1,82.7,331.9,337.5,4.876,5.584,"NAN",10.06,"NAN",0,0
"2026-05-20 09:23:50",4632610,35051,8,5.084,305.5,10,82.4,331.7,333.8,4.876,5.584,"NAN",10.06,"NAN",0,0
"2026-05-20 09:23:55",4632611,35051,8,4.418,307.6,10,82.2,331.7,335.9,4.869,5.584,"NAN",10.06,"NAN",0,0
"2026-05-20 09:24:00",4632612,35051,8,5.084,308.9,10,82,328.4,340.5,4.855,5.584,"NAN",10.04,"NAN",0,0
"2026-05-20 09:24:05",4632613,35051,8,4.918,310.3,10,81.8,329.4,340.9,4.841,5.584,"NAN",10.04,"NAN",0,0
"2026-05-20 09:24:10",4632614,35051,8,4.251,326.6,10,81.5,332.2,354.4,4.8,5.584,"NAN",10.03,"NAN",0,0
"2026-05-20 09:24:15",4632615,35051,8,4.418,331,10,81.5,336.8,354.2,4.786,5.584,"NAN",10.04,"NAN",0,0
"2026-05-20 09:24:20",4632616,35051,8,4.751,328.6,10,81.5,334.1,354.5,4.779,5.584,"NAN",10.06,"NAN",0,0
"2026-05-20 09:24:25",4632617,35051,8,5.751,314.5,10,81.7,330.3,344.2,4.827,5.751,"NAN",10.06,"NAN",0,0
"2026-05-20 09:24:30",4632618,35051,8,5.584,313.6,10.05,82,332.6,341,4.827,5.751,"NAN",10.06,"NAN",0,0
"2026-05-20 09:24:35",4632619,35051,8,5.418,306,10,82,332.4,333.6,4.841,5.751,"NAN",10.06,"NAN",0,0
"2026-05-20 09:24:40",4632620,35051,8,5.418,309.4,10,82,333.1,336.3,4.876,5.751,"NAN",10.04,"NAN",0,0
"2026-05-20 09:24:45",4632621,35051,8,4.418,309.6,10,82.1,332.9,336.7,4.869,5.751,"NAN",10.04,"NAN",0,0
"2026-05-20 09:24:50",4632622,35051,8,4.918,312.1,10.05,82.1,331.2,340.9,4.869,5.751,"NAN",10.06,"NAN",0,0
"2026-05-20 09:24:55",4632623,35051,8,4.918,304.5,10.1,82.4,326.4,338.1,4.869,5.751,"NAN",10.06,"NAN",0,0
"2026-05-20 09:25:00",4632624,35051,8,5.418,303.7,10.1,82.7,326.6,337.1,4.911,5.751,"NAN",10.07,"NAN",0,0
"2026-05-20 09:25:05",4632625,35051,8,4.751,304.5,10.05,82.8,324.9,339.6,4.952,5.751,"NAN",10.06,"NAN",0,0
"2026-05-20 09:25:10",4632626,35051,8,4.584,312.2,10.05,82.9,326.3,345.9,4.966,5.751,"NAN",10.06,"NAN",0,0
"2026-05-20 09:25:15",4632627,35051,8,4.751,316.3,10.05,82.7,327.8,348.5,4.994,5.751,"NAN",10.06,"NAN",0,0
"2026-05-20 09:25:20",4632628,35051,8,4.251,320.3,10.05,82.7,330.8,349.5,4.945,5.751,"NAN",10.06,"NAN",0,0
"2026-05-20 09:25:25",4632629,35051,8,4.251,302.9,10.05,82.6,332.2,330.7,4.89,5.751,"NAN",10.07,"NAN",0,0
"2026-05-20 09:25:30",4632630,35051,8,4.918,304.9,10.05,82.6,329.4,335.5,4.883,5.751,"NAN",10.07,"NAN",0,0
"2026-05-20 09:25:35",4632631,35051,8,4.751,310.1,10.05,82.7,332,338.1,4.876,5.751,"NAN",10.07,"NAN",0,0
"2026-05-20 09:25:40",4632632,35051,8,4.584,311.7,10.05,82.8,332.7,339,4.848,5.751,"NAN",10.07,"NAN",0,0
"2026-05-20 09:25:45",4632633,35051,8,5.251,311.5,10.05,82.7,326.1,345.4,4.869,5.751,"NAN",10.07,"NAN",0,0
"2026-05-20 09:25:50",4632634,35051,8,4.918,313.7,10,82.7,330.1,343.6,4.862,5.751,"NAN",10.06,"NAN",0,0
"2026-05-20 09:25:55",4632635,35051,8,5.251,312,10,82.5,327.3,344.7,4.897,5.751,"NAN",10.06,"NAN",0,0
"2026-05-20 09:26:00",4632636,35051,8,4.918,308.9,10,82.2,328.9,340,4.89,5.751,"NAN",10.06,"NAN",0,0
"2026-05-20 09:26:05",4632637,35051,8,5.418,315,9.95,82,328.4,346.6,4.911,5.751,"NAN",10.04,"NAN",0,0
"2026-05-20 09:26:10",4632638,35051,8,5.418,316.2,9.95,81.9,327.7,348.5,4.959,5.751,"NAN",10.03,"NAN",0,0
"2026-05-20 09:26:15",4632639,35051,8,5.251,315,9.95,81.6,330.5,344.5,4.994,5.751,"NAN",10.03,"NAN",0,0
"2026-05-20 09:26:20",4632640,35051,8,4.584,316.7,9.95,81.4,331.7,345,4.987,5.751,"NAN",10.03,"NAN",0,0
"2026-05-20 09:26:25",4632641,35051,8,4.084,318.3,9.95,81.3,334.7,343.6,4.918,5.584,"NAN",10.02,"NAN",0,0
"2026-05-20 09:26:30",4632642,35051,8,4.584,321.9,9.9,81.3,331.3,350.6,4.876,5.418,"NAN",10.01,"NAN",0,0
"2026-05-20 09:26:35",4632643,35051,8,4.418,315.5,9.95,81,331.3,344.2,4.834,5.418,"NAN",10.01,"NAN",0,0
"2026-05-20 09:26:40",4632644,35051,8,4.251,314.1,9.9,80.9,332.4,341.7,4.786,5.418,"NAN",10.01,"NAN",0,0
"2026-05-20 09:26:45",4632645,35051,8,3.917,309.5,9.9,80.8,332.6,336.9,4.765,5.418,"NAN",10.01,"NAN",0,0
"2026-05-20 09:26:50",4632646,35051,8,4.751,311.8,9.95,81,327.5,344.3,4.758,5.418,"NAN",10.01,"NAN",0,0
"2026-05-20 09:26:55",4632647,35051,8,4.251,306.6,10,81.3,334,332.6,4.73,5.418,"NAN",10.01,"NAN",0,0
"2026-05-20 09:27:00",4632648,35051,8,4.751,313,10,81.6,325,348,4.702,5.418,"NAN",10.01,"NAN",0,0
"2026-05-20 09:27:05",4632649,35051,8,4.584,313.9,10,81.9,330.3,343.6,4.695,5.418,"NAN",10.01,"NAN",0,0
"2026-05-20 09:27:10",4632650,35051,8,4.584,317.6,10,82,333.6,344,4.695,5.418,"NAN",10.01,"NAN",0,0
"2026-05-20 09:27:15",4632651,35051,8,4.751,314.7,10,82.2,328.5,346.2,4.695,5.418,"NAN",10.01,"NAN",0,0
"2026-05-20 09:27:20",4632652,35051,8,4.584,321.4,10,82.4,333.8,347.6,4.709,5.418,"NAN",10.01,"NAN",0,0
"2026-05-20 09:27:25",4632653,35051,8,4.584,320.2,10,82.5,330.3,349.9,4.723,5.418,"NAN",10.01,"NAN",0,0
"2026-05-20 09:27:30",4632654,35051,8,4.418,315.6,10,82.5,332,343.6,4.702,5.418,"NAN",10.01,"NAN",0,0
"2026-05-20 09:27:35",4632655,35051,8,4.084,303.2,10,82.4,330.8,332.4,4.675,5.418,"NAN",10.01,"NAN",0,0
"2026-05-20 09:27:40",4632656,35051,8,4.584,307.5,10,82.6,332,335.5,4.675,5.418,"NAN",10.03,"NAN",0,0
"2026-05-20 09:27:45",4632657,35051,8,4.418,308.1,10.05,82.8,331.5,336.6,4.64,5.418,"NAN",10.03,"NAN",0,0
"2026-05-20 09:27:50",4632658,35051,8,5.084,317.6,10.05,83,328,349.6,4.647,5.418,"NAN",10.03,"NAN",0,0
"2026-05-20 09:27:55",4632659,35051,8,5.584,316.5,10,83,332.9,343.6,4.661,5.584,"NAN",10.03,"NAN",0,0
"2026-05-20 09:28:00",4632660,35051,8,5.751,311.4,10,82.9,325,346.4,4.695,5.751,"NAN",10.03,"NAN",0,0
"2026-05-20 09:28:05",4632661,35051,8,5.584,314.4,9.95,82.7,328.9,345.5,4.702,5.751,"NAN",10.03,"NAN",0,0
"2026-05-20 09:28:10",4632662,35051,8,5.084,304.4,9.95,82.4,325.9,338.5,4.688,5.751,"NAN",10.01,"NAN",0,0
"2026-05-20 09:28:15",4632663,35051,8,5.418,309.1,9.9,82.1,329.4,339.7,4.695,5.751,"NAN",10.01,"NAN",0,0
"2026-05-20 09:28:20",4632664,35051,8,5.084,312.8,9.9,81.8,327.5,345.3,4.716,5.751,"NAN",10.01,"NAN",0,0
"2026-05-20 09:28:25",4632665,35051,8,5.918,311.6,9.9,81.5,330.3,341.3,4.793,5.918,"NAN",9.99,"NAN",0,0
"2026-05-20 09:28:30",4632666,35051,8,6.085,311.4,9.9,81.3,326.4,345,4.855,6.085,"NAN",9.99,"NAN",0,0
"2026-05-20 09:28:35",4632667,35051,8,5.418,322.4,9.85,81,329.9,352.5,4.897,6.085,"NAN",9.99,"NAN",0,0
"2026-05-20 09:28:40",4632668,35051,8,5.084,314.1,9.85,81,327,347.1,4.932,6.085,"NAN",9.99,"NAN",0,0
"2026-05-20 09:28:45",4632669,35051,8,5.084,315.2,9.85,80.8,330.5,344.7,4.98,6.085,"NAN",9.96,"NAN",0,0
"2026-05-20 09:28:50",4632670,35051,8,4.751,315.2,9.85,80.6,335,340.2,4.98,6.085,"NAN",9.96,"NAN",0,0
"2026-05-20 09:28:55",4632671,35051,8,5.251,313.2,9.9,80.5,328.2,345,5.022,6.085,"NAN",9.96,"NAN",0,0
"2026-05-20 09:29:00",4632672,35051,8,4.751,312.1,9.9,80.5,327.3,344.8,5.022,6.085,"NAN",9.96,"NAN",0,0
"2026-05-20 09:29:05",4632673,35051,8,3.751,319.7,9.8,80.3,332.4,347.3,4.987,6.085,"NAN",9.95,"NAN",0,0
"2026-05-20 09:29:10",4632674,35051,8,4.584,313.8,9.8,80,329.8,344,4.987,6.085,"NAN",9.94,"NAN",0,0
"2026-05-20 09:29:15",4632675,35051,8,5.084,315.9,9.8,79.85,332,343.9,5.001,6.085,"NAN",9.94,"NAN",0,0
"2026-05-20 09:29:20",4632676,35051,8,4.584,310.1,9.75,79.75,328.2,341.9,5.001,6.085,"NAN",9.93,"NAN",0,0
"2026-05-20 09:29:25",4632677,35051,8,4.418,316.4,9.75,79.7,331.7,344.7,4.994,6.085,"NAN",9.92,"NAN",0,0
"2026-05-20 09:29:30",4632678,35051,8,4.584,310.5,9.75,79.65,329.6,340.9,5.001,6.085,"NAN",9.92,"NAN",0,0
"2026-05-20 09:29:35",4632679,35051,8,4.751,324.9,9.8,79.7,332,352.9,5.029,6.085,"NAN",9.92,"NAN",0,0
"2026-05-20 09:29:40",4632680,35051,8,5.084,317.2,9.85,79.9,332,345.2,5.05,6.085,"NAN",9.92,"NAN",0,0
"2026-05-20 09:29:45",4632681,35051,8,4.751,309.7,9.8,80.2,335.9,333.8,5.064,6.085,"NAN",9.92,"NAN",0,0
"2026-05-20 09:29:50",4632682,35051,8,5.084,322.2,9.8,80.5,331.3,350.9,5.064,6.085,"NAN",9.92,"NAN",0,0
"2026-05-20 09:29:55",4632683,35051,8,5.251,317.2,9.8,80.5,334.1,343.1,5.05,6.085,"NAN",9.92,"NAN",0,0
"2026-05-20 09:30:00",4632684,35051,8,4.751,322.6,9.8,80.5,333.4,349.2,5.008,6.085,"NAN",9.91,"NAN",0,0
"2026-05-20 09:30:05",4632685,35051,8,4.584,322.1,9.8,80.5,335,347.1,4.966,6.085,"NAN",9.91,"NAN",0,0
"2026-05-20 09:30:10",4632686,35051,8,4.751,315.9,9.8,80.6,332.9,343,4.952,6.085,"NAN",9.91,"NAN",0,0
"2026-05-20 09:30:15",4632687,35051,8,4.918,317.9,9.8,80.8,331.5,346.4,4.932,6.085,"NAN",9.89,"NAN",0,0
"2026-05-20 09:30:20",4632688,35051,8,4.918,317.4,9.8,80.9,332.4,345,4.925,6.085,"NAN",9.89,"NAN",0,0
"2026-05-20 09:30:25",4632689,35051,8,4.584,317.9,9.8,80.9,336.2,341.7,4.869,6.085,"NAN",9.89,"NAN",0,0
"2026-05-20 09:30:30",4632690,35051,8,4.251,307.4,9.8,80.9,334.8,332.6,4.793,5.418,"NAN",9.89,"NAN",0,0
"2026-05-20 09:30:35",4632691,35051,8,4.084,313.6,9.8,81,333.6,340,4.737,5.251,"NAN",9.89,"NAN",0,0
"2026-05-20 09:30:40",4632692,35051,8,4.418,324,9.85,81.2,333.1,350.9,4.709,5.251,"NAN",9.89,"NAN",0,0
"2026-05-20 09:30:45",4632693,35051,8,4.084,310.4,9.9,81.5,332.9,337.5,4.668,5.251,"NAN",9.89,"NAN",0,0
"2026-05-20 09:30:50",4632694,35051,8,4.418,313,9.9,81.9,330.6,342.4,4.654,5.251,"NAN",9.91,"NAN",0,0
"2026-05-20 09:30:55",4632695,35051,8,4.251,302.9,9.95,82.2,328.9,334,4.612,5.251,"NAN",9.92,"NAN",0,0
"2026-05-20 09:31:00",4632696,35051,8,4.251,315.6,9.95,82.5,330.1,345.5,4.591,5.251,"NAN",9.92,"NAN",0,0
"2026-05-20 09:31:05",4632697,35051,8,3.917,312.1,9.95,82.8,331.7,340.4,4.598,5.251,"NAN",9.92,"NAN",0,0
"2026-05-20 09:31:10",4632698,35051,8,3.917,316.4,9.95,82.9,332.4,344,4.57,5.251,"NAN",9.92,"NAN",0,0
"2026-05-20 09:31:15",4632699,35051,8,4.918,308.1,9.95,83.1,332.9,335.2,4.563,5.251,"NAN",9.92,"NAN",0,0
"2026-05-20 09:31:20",4632700,35051,8,4.751,305.7,9.95,83.3,332.9,332.8,4.57,5.251,"NAN",9.94,"NAN",0,0
"2026-05-20 09:31:25",4632701,35051,8,4.251,306.9,9.95,83.4,332.7,334.2,4.563,5.251,"NAN",9.93,"NAN",0,0
"2026-05-20 09:31:30",4632702,35051,8,4.584,315.5,9.95,83.4,330.8,344.7,4.563,5.251,"NAN",9.93,"NAN",0,0
"2026-05-20 09:31:35",4632703,35051,8,4.918,312.7,9.95,83.2,328.4,344.3,4.57,5.251,"NAN",9.93,"NAN",0,0
"2026-05-20 09:31:40",4632704,35051,8,5.251,315.9,9.9,83.2,334.5,341.4,4.577,5.251,"NAN",9.94,"NAN",0,0
"2026-05-20 09:31:45",4632705,35051,8,5.084,321.3,9.9,83.1,329.6,351.7,4.591,5.251,"NAN",9.93,"NAN",0,0
"2026-05-20 09:31:50",4632706,35051,8,5.084,322.6,9.9,82.9,333.8,348.8,4.591,5.251,"NAN",9.92,"NAN",0,0
"2026-05-20 09:31:55",4632707,35051,8,5.251,321.2,9.85,82.6,333.8,347.4,4.591,5.251,"NAN",9.92,"NAN",0,0
"2026-05-20 09:32:00",4632708,35051,8,5.084,320.2,9.85,82.4,334.7,345.5,4.605,5.251,"NAN",9.92,"NAN",0,0
"2026-05-20 09:32:05",4632709,35051,8,5.084,323.4,9.9,82.2,328.9,354.5,4.626,5.251,"NAN",9.92,"NAN",0,0
"2026-05-20 09:32:10",4632710,35051,8,4.918,315.7,9.9,82,329.8,345.9,4.633,5.251,"NAN",9.92,"NAN",0,0
"2026-05-20 09:32:15",4632711,35051,8,4.251,321.6,9.85,81.8,333.1,348.5,4.605,5.251,"NAN",9.92,"NAN",0,0
"2026-05-20 09:32:20",4632712,35051,8,4.084,324,9.85,81.5,333.1,350.9,4.57,5.251,"NAN",9.92,"NAN",0,0
"2026-05-20 09:32:25",4632713,35051,8,4.584,324.2,9.9,81.5,334.3,349.9,4.57,5.251,"NAN",9.92,"NAN",0,0
"2026-05-20 09:32:30",4632714,35051,8,4.418,318.1,9.95,81.5,334.5,343.6,4.577,5.251,"NAN",9.92,"NAN",0,0
"2026-05-20 09:32:35",4632715,35051,8,4.418,315.1,9.9,81.7,331.5,343.6,4.591,5.251,"NAN",9.92,"NAN",0,0
"2026-05-20 09:32:40",4632716,35051,8,4.918,304.1,9.9,81.7,328.2,335.9,4.612,5.251,"NAN",9.92,"NAN",0,0
"2026-05-20 09:32:45",4632717,35051,8,5.084,306.2,9.9,81.5,328.2,338,4.654,5.251,"NAN",9.92,"NAN",0,0
"2026-05-20 09:32:50",4632718,35051,8,4.918,303.9,9.9,81.5,326.8,337.1,4.675,5.251,"NAN",9.92,"NAN",0,0
"2026-05-20 09:32:55",4632719,35051,8,5.084,307.9,9.85,81.5,329.9,338,4.709,5.251,"NAN",9.92,"NAN",0,0
"2026-05-20 09:33:00",4632720,35051,8,5.084,322,9.9,81.4,329.8,352.2,4.744,5.251,"NAN",9.91,"NAN",0,0
"2026-05-20 09:33:05",4632721,35051,8,5.084,330.4,9.85,81.3,335.9,354.5,4.793,5.251,"NAN",9.91,"NAN",0,0
"2026-05-20 09:33:10",4632722,35051,8,5.084,327.7,9.9,81.4,338.1,349.6,4.841,5.251,"NAN",9.91,"NAN",0,0
"2026-05-20 09:33:15",4632723,35051,8,5.084,320.9,9.85,81.4,335.9,345,4.848,5.251,"NAN",9.91,"NAN",0,0
"2026-05-20 09:33:20",4632724,35051,8,4.418,316.4,9.85,81.5,336.8,339.6,4.834,5.251,"NAN",9.89,"NAN",0,0
"2026-05-20 09:33:25",4632725,35051,8,4.418,314.3,9.85,81.4,334.3,340,4.841,5.251,"NAN",9.89,"NAN",0,0
"2026-05-20 09:33:30",4632726,35051,8,4.418,314.5,9.9,81.5,335.7,338.8,4.834,5.251,"NAN",9.91,"NAN",0,0
"2026-05-20 09:33:35",4632727,35051,8,5.084,305.8,9.9,81.7,332,333.8,4.841,5.251,"NAN",9.91,"NAN",0,0
"2026-05-20 09:33:40",4632728,35051,8,4.251,310.7,9.9,81.8,333.1,337.6,4.8,5.251,"NAN",9.91,"NAN",0,0
"2026-05-20 09:33:45",4632729,35051,8,5.084,319.5,9.9,81.9,332.4,347.1,4.8,5.251,"NAN",9.91,"NAN",0,0
"2026-05-20 09:33:50",4632730,35051,8,4.418,318.4,9.9,81.9,329.6,348.8,4.772,5.251,"NAN",9.91,"NAN",0,0
"2026-05-20 09:33:55",4632731,35051,8,5.251,319.8,9.95,81.9,328.5,351.3,4.772,5.251,"NAN",9.91,"NAN",0,0
"2026-05-20 09:34:00",4632732,35051,8,5.084,324.1,9.9,81.9,332,352.1,4.772,5.251,"NAN",9.91,"NAN",0,0
"2026-05-20 09:34:05",4632733,35051,8,5.418,331.3,9.9,81.9,336.8,354.5,4.786,5.418,"NAN",9.91,"NAN",0,0
"2026-05-20 09:34:10",4632734,35051,8,4.751,328.6,9.9,81.9,337.9,350.7,4.779,5.418,"NAN",9.91,"NAN",0,0
"2026-05-20 09:34:15",4632735,35051,8,4.584,324.5,9.9,81.9,334.1,350.4,4.793,5.418,"NAN",9.89,"NAN",0,0
"2026-05-20 09:34:20",4632736,35051,8,4.751,324.5,9.9,81.8,335,349.5,4.82,5.418,"NAN",9.89,"NAN",0,0
"2026-05-20 09:34:25",4632737,35051,8,4.584,313.5,9.85,81.7,332.6,340.9,4.82,5.418,"NAN",9.89,"NAN",0,0
"2026-05-20 09:34:30",4632738,35051,8,4.418,303.7,9.9,81.7,328.5,335.2,4.82,5.418,"NAN",9.89,"NAN",0,0
"2026-05-20 09:34:35",4632739,35051,8,4.584,310.8,9.9,81.8,332.7,338.1,4.827,5.418,"NAN",9.89,"NAN",0,0
"2026-05-20 09:34:40",4632740,35051,8,4.084,312.4,9.9,81.8,333.6,338.8,4.793,5.418,"NAN",9.89,"NAN",0,0
"2026-05-20 09:34:45",4632741,35051,8,4.751,320.2,9.9,81.8,334.5,345.7,4.779,5.418,"NAN",9.89,"NAN",0,0
"2026-05-20 09:34:50",4632742,35051,8,3.751,327.9,9.9,81.9,335,352.9,4.73,5.418,"NAN",9.89,"NAN",0,0
"2026-05-20 09:34:55",4632743,35051,8,4.918,327.3,9.9,82,334.5,352.8,4.723,5.418,"NAN",9.89,"NAN",0,0
"2026-05-20 09:35:00",4632744,35051,8,4.751,324.3,9.95,82.3,336.2,348.1,4.709,5.418,"NAN",9.91,"NAN",0,0
"2026-05-20 09:35:05",4632745,35051,8,4.751,325.9,9.95,82.5,338.1,347.8,4.695,5.418,"NAN",9.91,"NAN",0,0
"2026-05-20 09:35:10",4632746,35051,8,3.917,318.6,9.95,82.7,335.9,342.7,4.647,5.418,"NAN",9.91,"NAN",0,0
"2026-05-20 09:35:15",4632747,35051,8,3.584,320.5,9.95,82.8,337.4,343.1,4.584,5.418,"NAN",9.92,"NAN",0,0
"2026-05-20 09:35:20",4632748,35051,8,4.251,312.9,10,82.9,334.5,338.4,4.577,5.418,"NAN",9.92,"NAN",0,0
"2026-05-20 09:35:25",4632749,35051,8,4.584,319,10,83.1,336.4,342.6,4.584,5.418,"NAN",9.94,"NAN",0,0
"2026-05-20 09:35:30",4632750,35051,8,5.251,315.5,10.05,83.4,333.6,341.9,4.619,5.418,"NAN",9.94,"NAN",0,0
"2026-05-20 09:35:35",4632751,35051,8,4.918,305.3,10.05,83.7,329.4,335.9,4.612,5.418,"NAN",9.95,"NAN",0,0
"2026-05-20 09:35:40",4632752,35051,8,5.251,323.4,10.05,84,330.8,352.6,4.654,5.418,"NAN",9.95,"NAN",0,0
"2026-05-20 09:35:45",4632753,35051,8,5.418,320.4,10,84.1,325.9,354.5,4.668,5.418,"NAN",9.95,"NAN",0,0
"2026-05-20 09:35:50",4632754,35051,8,5.418,319.5,10,84,329.4,350.1,4.709,5.418,"NAN",9.94,"NAN",0,0
"2026-05-20 09:35:55",4632755,35051,8,4.918,315.4,10,83.8,330.1,345.3,4.695,5.418,"NAN",9.94,"NAN",0,0
"2026-05-20 09:36:00",4632756,35051,8,4.751,312.5,10,83.5,330.6,341.9,4.681,5.418,"NAN",9.94,"NAN",0,0
"2026-05-20 09:36:05",4632757,35051,8,4.918,307,9.95,83,324.9,342.1,4.661,5.418,"NAN",9.94,"NAN",0,0
"2026-05-20 09:36:10",4632758,35051,8,4.918,317.4,9.95,82.8,330.5,346.9,4.668,5.418,"NAN",9.94,"NAN",0,0
"2026-05-20 09:36:15",4632759,35051,8,5.084,313,9.95,82.7,329.9,343.1,4.688,5.418,"NAN",9.94,"NAN",0,0
"2026-05-20 09:36:20",4632760,35051,8,5.251,311.2,10,82.7,332.2,339,4.709,5.418,"NAN",9.94,"NAN",0,0
"2026-05-20 09:36:25",4632761,35051,8,4.918,305.8,10,82.8,331,334.8,4.723,5.418,"NAN",9.95,"NAN",0,0
"2026-05-20 09:36:30",4632762,35051,8,4.918,314.2,10,82.9,331.7,342.5,4.744,5.418,"NAN",9.95,"NAN",0,0
"2026-05-20 09:36:35",4632763,35051,8,5.084,311.9,10,82.9,331,340.9,4.765,5.418,"NAN",9.95,"NAN",0,0
"2026-05-20 09:36:40",4632764,35051,8,5.418,309.4,10,82.9,329.2,340.2,4.82,5.418,"NAN",9.95,"NAN",0,0
"2026-05-20 09:36:45",4632765,35051,8,5.751,313.6,9.95,82.7,330.3,343.3,4.862,5.751,"NAN",9.94,"NAN",0,0
"2026-05-20 09:36:50",4632766,35051,8,5.584,310.9,9.95,82.5,332.2,338.7,4.938,5.751,"NAN",9.94,"NAN",0,0
"2026-05-20 09:36:55",4632767,35051,8,4.918,313,9.95,82.4,330.1,342.9,4.938,5.751,"NAN",9.94,"NAN",0,0
"2026-05-20 09:37:00",4632768,35051,8,5.084,313.9,9.9,82.1,331,342.9,4.952,5.751,"NAN",9.94,"NAN",0,0
"2026-05-20 09:37:05",4632769,35051,8,5.084,311.8,9.9,81.9,327.8,344,4.966,5.751,"NAN",9.93,"NAN",0,0
"2026-05-20 09:37:10",4632770,35051,8,5.418,308.9,9.9,81.7,327.1,341.8,5.029,5.751,"NAN",9.94,"NAN",0,0
"2026-05-20 09:37:15",4632771,35051,8,5.251,316.5,9.9,81.5,331.5,345,5.098,5.751,"NAN",9.94,"NAN",0,0
"2026-05-20 09:37:20",4632772,35051,8,5.084,313.3,9.9,81.5,331.7,341.6,5.133,5.751,"NAN",9.93,"NAN",0,0
"2026-05-20 09:37:25",4632773,35051,8,5.084,310.3,9.9,81.5,329.1,341.2,5.154,5.751,"NAN",9.92,"NAN",0,0
"2026-05-20 09:37:30",4632774,35051,8,5.251,313.4,9.85,81.4,327,346.4,5.154,5.751,"NAN",9.92,"NAN",0,0
"2026-05-20 09:37:35",4632775,35051,8,5.084,320.4,9.85,81.3,329.4,351,5.161,5.751,"NAN",9.91,"NAN",0,0
"2026-05-20 09:37:40",4632776,35051,8,4.918,307.3,9.85,81.3,327.8,339.5,5.147,5.751,"NAN",9.91,"NAN",0,0
"2026-05-20 09:37:45",4632777,35051,8,4.584,316,9.85,81.2,334.8,341.2,5.112,5.751,"NAN",9.89,"NAN",0,0
"2026-05-20 09:37:50",4632778,35051,8,4.751,318.3,9.85,81.3,334.3,344,5.084,5.751,"NAN",9.91,"NAN",0,0
"2026-05-20 09:37:55",4632779,35051,8,5.251,311.8,9.9,81.4,329.6,342.2,5.098,5.751,"NAN",9.92,"NAN",0,0
"2026-05-20 09:38:00",4632780,35051,8,4.751,319.7,9.95,81.7,335.5,344.2,5.098,5.751,"NAN",9.92,"NAN",0,0
"2026-05-20 09:38:05",4632781,35051,8,4.418,323.9,9.9,82,332.6,351.3,5.077,5.751,"NAN",9.92,"NAN",0,0
"2026-05-20 09:38:10",4632782,35051,8,4.251,323,9.9,82.2,331.7,351.3,5.05,5.751,"NAN",9.92,"NAN",0,0
"2026-05-20 09:38:15",4632783,35051,8,5.084,310.9,9.95,82.3,328.7,342.2,5.05,5.751,"NAN",9.92,"NAN",0,0
"2026-05-20 09:38:20",4632784,35051,8,5.084,313.9,9.95,82.4,330.8,343.1,5.043,5.751,"NAN",9.92,"NAN",0,0
"2026-05-20 09:38:25",4632785,35051,8,4.584,315.9,9.9,82.5,330.8,345.1,5.029,5.751,"NAN",9.92,"NAN",0,0
"2026-05-20 09:38:30",4632786,35051,8,4.584,310.9,9.9,82.5,334.3,336.6,5.015,5.751,"NAN",9.92,"NAN",0,0
"2026-05-20 09:38:35",4632787,35051,8,4.251,315.8,9.9,82.5,331.5,344.3,4.98,5.751,"NAN",9.92,"NAN",0,0
"2026-05-20 09:38:40",4632788,35051,8,4.584,323,9.9,82.4,334.5,348.5,4.945,5.751,"NAN",9.92,"NAN",0,0
"2026-05-20 09:38:45",4632789,35051,8,4.084,314.3,9.9,82.4,329.9,344.4,4.876,5.584,"NAN",9.91,"NAN",0,0
"2026-05-20 09:38:50",4632790,35051,8,3.917,321.9,9.9,82.3,331.5,350.4,4.807,5.418,"NAN",9.91,"NAN",0,0
"2026-05-20 09:38:55",4632791,35051,8,4.084,312,9.95,82.4,333.6,338.4,4.772,5.418,"NAN",9.92,"NAN",0,0
"2026-05-20 09:39:00",4632792,35051,8,5.084,313.8,9.95,82.5,331.3,342.5,4.772,5.418,"NAN",9.92,"NAN",0,0
"2026-05-20 09:39:05",4632793,35051,8,4.584,315.3,9.95,82.8,330.3,345,4.751,5.418,"NAN",9.94,"NAN",0,0
"2026-05-20 09:39:10",4632794,35051,8,4.918,312.4,10,83,329.9,342.5,4.73,5.251,"NAN",9.94,"NAN",0,0
"2026-05-20 09:39:15",4632795,35051,8,4.584,317.4,9.95,83.2,332.2,345.2,4.702,5.251,"NAN",9.94,"NAN",0,0
"2026-05-20 09:39:20",4632796,35051,8,4.918,314.7,9.95,83.1,333.8,340.9,4.695,5.251,"NAN",9.93,"NAN",0,0
"2026-05-20 09:39:25",4632797,35051,8,4.751,313.8,9.9,82.9,331,342.8,4.681,5.251,"NAN",9.92,"NAN",0,0
"2026-05-20 09:39:30",4632798,35051,8,4.584,306.5,9.95,82.7,331.9,334.6,4.654,5.251,"NAN",9.92,"NAN",0,0
"2026-05-20 09:39:35",4632799,35051,8,5.251,311.4,9.9,82.6,332.6,338.8,4.661,5.251,"NAN",9.93,"NAN",0,0
"2026-05-20 09:39:40",4632800,35051,8,5.251,314.8,9.95,82.7,331.7,343.1,4.675,5.251,"NAN",9.93,"NAN",0,0
"2026-05-20 09:39:45",4632801,35051,8,5.084,311.5,9.95,82.8,329.9,341.6,4.695,5.251,"NAN",9.93,"NAN",0,0
"2026-05-20 09:39:50",4632802,35051,8,4.918,311.6,9.95,82.9,333.1,338.5,4.702,5.251,"NAN",9.92,"NAN",0,0
"2026-05-20 09:39:55",4632803,35051,8,4.751,311.3,9.9,82.8,328.5,342.8,4.681,5.251,"NAN",9.92,"NAN",0,0
"2026-05-20 09:40:00",4632804,35051,8,4.584,319,9.85,82.6,335.7,343.3,4.675,5.251,"NAN",9.91,"NAN",0,0
"2026-05-20 09:40:05",4632805,35051,8,4.584,320.2,9.85,82.5,334.1,346.1,4.681,5.251,"NAN",9.91,"NAN",0,0
"2026-05-20 09:40:10",4632806,35051,8,4.418,323.1,9.85,82.4,334.3,348.8,4.688,5.251,"NAN",9.89,"NAN",0,0
"2026-05-20 09:40:15",4632807,35051,8,4.251,319.4,9.8,82.3,334.1,345.3,4.654,5.251,"NAN",9.91,"NAN",0,0
"2026-05-20 09:40:20",4632808,35051,8,5.251,320.8,9.85,82.4,328,352.8,4.661,5.251,"NAN",9.89,"NAN",0,0
"2026-05-20 09:40:25",4632809,35051,8,4.751,311.9,9.85,82.4,331,340.9,4.668,5.251,"NAN",9.89,"NAN",0,0
"2026-05-20 09:40:30",4632810,35051,8,4.418,314.2,9.85,82.4,330.6,343.6,4.661,5.251,"NAN",9.89,"NAN",0,0
"2026-05-20 09:40:35",4632811,35051,8,4.084,314.3,9.9,82.5,328.9,345.4,4.654,5.251,"NAN",9.89,"NAN",0,0
"2026-05-20 09:40:40",4632812,35051,8,4.751,321.2,9.95,82.5,332.7,348.5,4.661,5.251,"NAN",9.89,"NAN",0,0
"2026-05-20 09:40:45",4632813,35051,8,4.584,321.1,9.9,82.8,334.3,346.8,4.681,5.251,"NAN",9.91,"NAN",0,0
"2026-05-20 09:40:50",4632814,35051,8,5.084,319.5,9.95,83,331,348.5,4.73,5.251,"NAN",9.92,"NAN",0,0
"2026-05-20 09:40:55",4632815,35051,8,5.584,312.7,9.95,83.3,330.5,342.2,4.793,5.584,"NAN",9.92,"NAN",0,0
"2026-05-20 09:41:00",4632816,35051,8,4.751,311.2,9.9,83.3,331.7,339.5,4.779,5.584,"NAN",9.91,"NAN",0,0
"2026-05-20 09:41:05",4632817,35051,8,4.918,300.1,9.9,83.3,326.8,333.3,4.793,5.584,"NAN",9.91,"NAN",0,0
"2026-05-20 09:41:10",4632818,35051,8,4.584,307.9,9.9,83.2,328.4,339.5,4.779,5.584,"NAN",9.89,"NAN",0,0
"2026-05-20 09:41:15",4632819,35051,8,5.251,312.1,9.9,83,328.5,343.6,4.807,5.584,"NAN",9.89,"NAN",0,0
"2026-05-20 09:41:20",4632820,35051,8,5.418,317.6,9.9,82.8,335,342.6,4.827,5.584,"NAN",9.91,"NAN",0,0
"2026-05-20 09:41:25",4632821,35051,8,5.251,316.2,9.95,82.8,333.3,342.9,4.848,5.584,"NAN",9.92,"NAN",0,0
"2026-05-20 09:41:30",4632822,35051,8,4.418,314.3,9.9,82.8,331.7,342.6,4.841,5.584,"NAN",9.91,"NAN",0,0
"2026-05-20 09:41:35",4632823,35051,8,5.584,316.7,9.9,82.8,330.3,346.4,4.855,5.584,"NAN",9.91,"NAN",0,0
"2026-05-20 09:41:40",4632824,35051,8,5.751,314.3,9.9,82.7,328.9,345.4,4.876,5.751,"NAN",9.91,"NAN",0,0
"2026-05-20 09:41:45",4632825,35051,8,5.584,320.6,9.85,82.7,329.9,350.7,4.897,5.751,"NAN",9.91,"NAN",0,0
"2026-05-20 09:41:50",4632826,35051,8,4.918,318.8,9.85,82.5,333.4,345.4,4.897,5.751,"NAN",9.91,"NAN",0,0
"2026-05-20 09:41:55",4632827,35051,8,4.584,322.7,9.9,82.5,335.9,346.8,4.89,5.751,"NAN",9.89,"NAN",0,0
"2026-05-20 09:42:00",4632828,35051,8,5.418,314.3,9.9,82.4,333.4,340.9,4.925,5.751,"NAN",9.89,"NAN",0,0
"2026-05-20 09:42:05",4632829,35051,8,5.084,311.7,9.9,82.5,334.1,337.6,4.945,5.751,"NAN",9.89,"NAN",0,0
"2026-05-20 09:42:10",4632830,35051,8,4.918,307.7,9.9,82.4,328.9,338.8,4.966,5.751,"NAN",9.89,"NAN",0,0
"2026-05-20 09:42:15",4632831,35051,8,4.918,309.9,9.85,82.4,332.4,337.5,4.994,5.751,"NAN",9.89,"NAN",0,0
"2026-05-20 09:42:20",4632832,35051,8,4.918,317.1,9.9,82.4,330.3,346.8,4.98,5.751,"NAN",9.89,"NAN",0,0
"2026-05-20 09:42:25",4632833,35051,8,5.084,321.1,9.95,82.5,339.1,342,4.994,5.751,"NAN",9.89,"NAN",0,0
"2026-05-20 09:42:30",4632834,35051,8,5.084,315.2,9.95,82.8,335,340.2,5.022,5.751,"NAN",9.91,"NAN",0,0
"2026-05-20 09:42:35",4632835,35051,8,5.251,320.2,9.95,83,336.6,343.6,5.07,5.751,"NAN",9.91,"NAN",0,0
"2026-05-20 09:42:40",4632836,35051,8,5.251,324.2,9.9,83,336.8,347.4,5.091,5.751,"NAN",9.91,"NAN",0,0
"2026-05-20 09:42:45",4632837,35051,8,5.751,324.1,9.9,83,336.1,348,5.14,5.751,"NAN",9.89,"NAN",0,0
"2026-05-20 09:42:50",4632838,35051,8,4.918,318.8,9.85,82.9,331.7,347.1,5.133,5.751,"NAN",9.89,"NAN",0,0
"2026-05-20 09:42:55",4632839,35051,8,5.584,319.8,9.85,82.8,332.4,347.4,5.133,5.751,"NAN",9.91,"NAN",0,0
"2026-05-20 09:43:00",4632840,35051,8,5.251,320.7,9.9,82.7,332.6,348.1,5.154,5.751,"NAN",9.91,"NAN",0,0
"2026-05-20 09:43:05",4632841,35051,8,6.085,321.7,9.85,82.7,329.6,352.1,5.202,6.085,"NAN",9.89,"NAN",0,0
"2026-05-20 09:43:10",4632842,35051,8,6.085,326.8,9.85,82.5,334.3,352.5,5.265,6.085,"NAN",9.89,"NAN",0,0
"2026-05-20 09:43:15",4632843,35051,8,5.251,326.4,9.8,82.4,336.8,349.6,5.265,6.085,"NAN",9.89,"NAN",0,0
"2026-05-20 09:43:20",4632844,35051,8,5.084,326.9,9.8,82.2,332.4,354.5,5.251,6.085,"NAN",9.89,"NAN",0,0
"2026-05-20 09:43:25",4632845,35051,8,5.584,328.1,9.8,82,333.6,354.5,5.265,6.085,"NAN",9.88,"NAN",0,0
"2026-05-20 09:43:30",4632846,35051,8,5.584,323.4,9.8,82,331.3,352.1,5.314,6.085,"NAN",9.87,"NAN",0,0
"2026-05-20 09:43:35",4632847,35051,8,5.418,325.6,9.8,82,336.8,348.8,5.307,6.085,"NAN",9.87,"NAN",0,0
"2026-05-20 09:43:40",4632848,35051,8,4.918,325.5,9.8,82,333.3,352.2,5.272,6.085,"NAN",9.87,"NAN",0,0
"2026-05-20 09:43:45",4632849,35051,8,5.751,322.6,9.9,82.2,329.8,352.8,5.279,6.085,"NAN",9.87,"NAN",0,0
"2026-05-20 09:43:50",4632850,35051,8,5.751,325.2,9.9,82.4,333.8,351.4,5.314,6.085,"NAN",9.88,"NAN",0,0
"2026-05-20 09:43:55",4632851,35051,8,4.918,315.7,9.9,82.6,333.8,341.9,5.327,6.085,"NAN",9.88,"NAN",0,0
"2026-05-20 09:44:00",4632852,35051,8,5.084,316.8,9.9,82.7,331.5,345.3,5.314,6.085,"NAN",9.87,"NAN",0,0
"2026-05-20 09:44:05",4632853,35051,8,5.418,320.7,9.8,82.6,334.5,346.2,5.327,6.085,"NAN",9.87,"NAN",0,0
"2026-05-20 09:44:10",4632854,35051,8,4.751,315.6,9.8,82.5,333.4,342.2,5.321,6.085,"NAN",9.87,"NAN",0,0
"2026-05-20 09:44:15",4632855,35051,8,4.251,318.1,9.8,82.2,335,343.1,5.293,6.085,"NAN",9.86,"NAN",0,0
"2026-05-20 09:44:20",4632856,35051,8,4.584,310.3,9.8,82.1,332,338.3,5.279,6.085,"NAN",9.87,"NAN",0,0
"2026-05-20 09:44:25",4632857,35051,8,4.418,320.1,9.9,82.2,330.8,349.3,5.251,6.085,"NAN",9.87,"NAN",0,0
"2026-05-20 09:44:30",4632858,35051,8,4.918,323.6,9.9,82.5,334.1,349.5,5.244,6.085,"NAN",9.88,"NAN",0,0
"2026-05-20 09:44:35",4632859,35051,8,4.418,319.5,9.9,82.8,332.4,347.1,5.209,6.085,"NAN",9.89,"NAN",0,0
"2026-05-20 09:44:40",4632860,35051,8,5.084,325.8,9.95,83,334.1,351.7,5.202,6.085,"NAN",9.89,"NAN",0,0
"2026-05-20 09:44:45",4632861,35051,8,5.251,320.5,9.95,83.3,333.4,347.1,5.182,6.085,"NAN",9.89,"NAN",0,0
"2026-05-20 09:44:50",4632862,35051,8,5.418,312,9.95,83.5,331.7,340.3,5.202,6.085,"NAN",9.89,"NAN",0,0
"2026-05-20 09:44:55",4632863,35051,8,5.251,316.7,9.95,83.7,333.8,342.9,5.189,6.085,"NAN",9.89,"NAN",0,0
"2026-05-20 09:45:00",4632864,35051,8,5.084,309.8,9.9,83.8,327.7,342.1,5.182,6.085,"NAN",9.89,"NAN",0,0
"2026-05-20 09:45:05",4632865,35051,8,4.918,307.9,9.9,83.7,330.6,337.3,5.133,6.085,"NAN",9.89,"NAN",0,0
"2026-05-20 09:45:10",4632866,35051,8,4.584,309.7,9.85,83.3,334.5,335.2,5.07,5.751,"NAN",9.89,"NAN",0,0
"2026-05-20 09:45:15",4632867,35051,8,4.251,312,9.85,83,333.6,338.4,5.029,5.751,"NAN",9.87,"NAN",0,0
"2026-05-20 09:45:20",4632868,35051,8,4.418,317.2,9.85,82.8,332.2,345,5.001,5.751,"NAN",9.87,"NAN",0,0
"2026-05-20 09:45:25",4632869,35051,8,4.751,310.2,9.85,82.7,335,335.2,4.966,5.751,"NAN",9.88,"NAN",0,0
"2026-05-20 09:45:30",4632870,35051,8,5.084,317.7,9.95,82.8,332.9,344.8,4.945,5.751,"NAN",9.89,"NAN",0,0
"2026-05-20 09:45:35",4632871,35051,8,4.918,313.9,9.95,82.9,328.4,345.5,4.925,5.751,"NAN",9.89,"NAN",0,0
"2026-05-20 09:45:40",4632872,35051,8,4.918,316.1,9.9,83.1,332.4,343.7,4.925,5.751,"NAN",9.89,"NAN",0,0
"2026-05-20 09:45:45",4632873,35051,8,4.751,321.2,9.9,83.2,334.3,346.9,4.883,5.751,"NAN",9.89,"NAN",0,0
"2026-05-20 09:45:50",4632874,35051,8,5.084,317.7,9.9,83.2,332,345.7,4.855,5.418,"NAN",9.89,"NAN",0,0
"2026-05-20 09:45:55",4632875,35051,8,5.251,324.8,9.85,83.2,334.7,350.1,4.869,5.418,"NAN",9.89,"NAN",0,0
"2026-05-20 09:46:00",4632876,35051,8,5.418,315,9.9,83.2,333.6,341.4,4.883,5.418,"NAN",9.89,"NAN",0,0
"2026-05-20 09:46:05",4632877,35051,8,4.584,314.9,9.85,83.2,326.8,348.1,4.848,5.418,"NAN",9.89,"NAN",0,0
"2026-05-20 09:46:10",4632878,35051,8,4.584,311.4,9.9,83.1,332.6,338.8,4.841,5.418,"NAN",9.88,"NAN",0,0
"2026-05-20 09:46:15",4632879,35051,8,4.084,314.8,9.85,83,334.8,340,4.834,5.418,"NAN",9.88,"NAN",0,0
"2026-05-20 09:46:20",4632880,35051,8,5.251,308.3,9.9,83,331,337.3,4.862,5.418,"NAN",9.87,"NAN",0,0
"2026-05-20 09:46:25",4632881,35051,8,5.584,313.9,9.85,83,333.4,340.5,4.911,5.584,"NAN",9.87,"NAN",0,0
"2026-05-20 09:46:30",4632882,35051,8,5.084,317.6,9.9,83,333.3,344.3,4.918,5.584,"NAN",9.87,"NAN",0,0
"2026-05-20 09:46:35",4632883,35051,8,5.251,323.6,9.8,82.8,330.8,352.8,4.952,5.584,"NAN",9.87,"NAN",0,0
"2026-05-20 09:46:40",4632884,35051,8,5.751,318.4,9.8,82.5,330.3,348.1,4.98,5.751,"NAN",9.86,"NAN",0,0
"2026-05-20 09:46:45",4632885,35051,8,5.251,321.9,9.75,82.4,333.1,348.8,4.98,5.751,"NAN",9.85,"NAN",0,0
"2026-05-20 09:46:50",4632886,35051,8,4.918,313.4,9.8,82.2,329.8,343.6,4.959,5.751,"NAN",9.85,"NAN",0,0
"2026-05-20 09:46:55",4632887,35051,8,5.084,323.7,9.75,82,335.7,348,4.952,5.751,"NAN",9.85,"NAN",0,0
"2026-05-20 09:47:00",4632888,35051,8,4.918,314,9.75,81.9,335.2,338.8,4.945,5.751,"NAN",9.85,"NAN",0,0
"2026-05-20 09:47:05",4632889,35051,8,5.084,312.2,9.75,81.9,327.7,344.5,4.952,5.751,"NAN",9.85,"NAN",0,0
"2026-05-20 09:47:10",4632890,35051,8,5.084,320.3,9.8,82,328.9,351.4,4.973,5.751,"NAN",9.85,"NAN",0,0
"2026-05-20 09:47:15",4632891,35051,8,5.751,321.2,9.85,82.4,331.3,349.9,5.036,5.751,"NAN",9.85,"NAN",0,0
"2026-05-20 09:47:20",4632892,35051,8,5.918,320.6,9.85,82.7,333.8,346.8,5.098,5.918,"NAN",9.85,"NAN",0,0
"2026-05-20 09:47:25",4632893,35051,8,5.418,320.5,9.8,82.8,333.1,347.4,5.126,5.918,"NAN",9.85,"NAN",0,0
"2026-05-20 09:47:30",4632894,35051,8,4.918,314.9,9.8,82.8,330.1,344.8,5.119,5.918,"NAN",9.85,"NAN",0,0
"2026-05-20 09:47:35",4632895,35051,8,4.918,318.7,9.75,82.6,334.1,344.6,5.119,5.918,"NAN",9.83,"NAN",0,0
"2026-05-20 09:47:40",4632896,35051,8,5.084,317.7,9.75,82.3,333.8,343.9,5.126,5.918,"NAN",9.83,"NAN",0,0
"2026-05-20 09:47:45",4632897,35051,8,5.418,319.8,9.75,82.2,333.6,346.2,5.154,5.918,"NAN",9.83,"NAN",0,0
"2026-05-20 09:47:50",4632898,35051,8,4.918,323.8,9.75,82,331.3,352.5,5.147,5.918,"NAN",9.83,"NAN",0,0
"2026-05-20 09:47:55",4632899,35051,8,5.418,320.3,9.75,82,332,348.3,5.154,5.918,"NAN",9.83,"NAN",0,0
"2026-05-20 09:48:00",4632900,35051,8,5.918,314.1,9.8,82,325.9,348.2,5.175,5.918,"NAN",9.83,"NAN",0,0
"2026-05-20 09:48:05",4632901,35051,8,5.584,321,9.8,82.2,335.2,345.8,5.216,5.918,"NAN",9.83,"NAN",0,0
"2026-05-20 09:48:10",4632902,35051,8,5.918,325.1,9.8,82.2,330.6,354.5,5.272,5.918,"NAN",9.83,"NAN",0,0
"2026-05-20 09:48:15",4632903,35051,8,6.085,333.3,9.8,82.3,331.9,1.4,5.355,6.085,"NAN",9.83,"NAN",0,0
"2026-05-20 09:48:20",4632904,35051,8,5.251,332.6,9.75,82.2,332.4,0.2,5.355,6.085,"NAN",9.81,"NAN",0,0
"2026-05-20 09:48:25",4632905,35051,8,5.251,326.1,9.75,82.2,332.2,353.9,5.341,6.085,"NAN",9.83,"NAN",0,0
"2026-05-20 09:48:30",4632906,35051,8,4.918,325.6,9.75,82.2,336.8,348.8,5.334,6.085,"NAN",9.81,"NAN",0,0
"2026-05-20 09:48:35",4632907,35051,8,3.584,322.2,9.8,82.2,337.9,344.3,5.265,6.085,"NAN",9.83,"NAN",0,0
"2026-05-20 09:48:40",4632908,35051,8,5.751,315.1,9.85,82.4,329.9,345.2,5.265,6.085,"NAN",9.83,"NAN",0,0
"2026-05-20 09:48:45",4632909,35051,8,5.751,318.5,9.9,82.8,332.4,346.1,5.286,6.085,"NAN",9.83,"NAN",0,0
"2026-05-20 09:48:50",4632910,35051,8,5.584,321.7,9.9,83,334.3,347.4,5.314,6.085,"NAN",9.83,"NAN",0,0
"2026-05-20 09:48:55",4632911,35051,8,5.418,320.2,9.9,83.2,332.4,347.8,5.327,6.085,"NAN",9.83,"NAN",0,0
"2026-05-20 09:49:00",4632912,35051,8,5.251,314.9,9.85,83.4,329.9,345,5.341,6.085,"NAN",9.83,"NAN",0,0
"2026-05-20 09:49:05",4632913,35051,8,5.418,323,9.8,83.4,331.7,351.3,5.355,6.085,"NAN",9.83,"NAN",0,0
"2026-05-20 09:49:10",4632914,35051,8,4.918,313.6,9.8,83.3,331,342.6,5.348,6.085,"NAN",9.83,"NAN",0,0
"2026-05-20 09:49:15",4632915,35051,8,5.084,315,9.8,83,333.3,341.7,5.321,6.085,"NAN",9.83,"NAN",0,0
"2026-05-20 09:49:20",4632916,35051,8,4.418,316.7,9.8,82.8,330.1,346.6,5.258,6.085,"NAN",9.83,"NAN",0,0
"2026-05-20 09:49:25",4632917,35051,8,5.084,321.4,9.8,82.7,333.4,348,5.244,6.085,"NAN",9.83,"NAN",0,0
"2026-05-20 09:49:30",4632918,35051,8,4.751,321.8,9.8,82.7,331.7,350.1,5.237,6.085,"NAN",9.83,"NAN",0,0
"2026-05-20 09:49:35",4632919,35051,8,6.085,326.4,9.8,82.6,331.9,354.5,5.286,6.085,"NAN",9.83,"NAN",0,0
"2026-05-20 09:49:40",4632920,35051,8,5.918,325.8,9.8,82.6,333.4,352.4,5.321,6.085,"NAN",9.83,"NAN",0,0
"2026-05-20 09:49:45",4632921,35051,8,5.751,320.2,9.8,82.6,332.4,347.8,5.334,6.085,"NAN",9.83,"NAN",0,0
"2026-05-20 09:49:50",4632922,35051,8,5.418,314.1,9.75,82.5,330.3,343.8,5.355,6.085,"NAN",9.83,"NAN",0,0
"2026-05-20 09:49:55",4632923,35051,8,5.084,312.1,9.75,82.4,327.1,345,5.341,6.085,"NAN",9.8,"NAN",0,0
"2026-05-20 09:50:00",4632924,35051,8,4.751,321.2,9.7,82.1,332.7,348.5,5.293,6.085,"NAN",9.8,"NAN",0,0
"2026-05-20 09:50:05",4632925,35051,8,5.251,323.4,9.7,81.8,336.6,346.8,5.279,6.085,"NAN",9.8,"NAN",0,0
"2026-05-20 09:50:10",4632926,35051,8,4.751,317.7,9.7,81.7,334.8,342.9,5.23,6.085,"NAN",9.8,"NAN",0,0
"2026-05-20 09:50:15",4632927,35051,8,4.918,322.7,9.7,81.7,332.6,350.1,5.182,6.085,"NAN",9.8,"NAN",0,0
"2026-05-20 09:50:20",4632928,35051,8,5.418,317.6,9.75,81.7,330.8,346.8,5.189,6.085,"NAN",9.8,"NAN",0,0
"2026-05-20 09:50:25",4632929,35051,8,5.418,317.2,9.75,81.8,330.8,346.4,5.195,6.085,"NAN",9.8,"NAN",0,0
"2026-05-20 09:50:30",4632930,35051,8,5.251,320.8,9.75,81.9,327,353.8,5.209,6.085,"NAN",9.8,"NAN",0,0
"2026-05-20 09:50:35",4632931,35051,8,5.418,324.1,9.75,82,332,352.1,5.286,6.085,"NAN",9.8,"NAN",0,0
"2026-05-20 09:50:40",4632932,35051,8,6.085,319.1,9.8,82.1,331,348.1,5.3,6.085,"NAN",9.8,"NAN",0,0
"2026-05-20 09:50:45",4632933,35051,8,5.084,315.4,9.75,82.2,330.8,344.6,5.272,6.085,"NAN",9.79,"NAN",0,0
"2026-05-20 09:50:50",4632934,35051,8,5.751,321.4,9.75,82.3,330.8,350.6,5.279,6.085,"NAN",9.78,"NAN",0,0
"2026-05-20 09:50:55",4632935,35051,8,5.918,313,9.7,82.3,327.8,345.2,5.3,6.085,"NAN",9.78,"NAN",0,0
"2026-05-20 09:51:00",4632936,35051,8,5.918,315,9.75,82.3,328.5,346.5,5.327,6.085,"NAN",9.78,"NAN",0,0
"2026-05-20 09:51:05",4632937,35051,8,5.251,317.8,9.7,82.4,333.1,344.7,5.321,6.085,"NAN",9.78,"NAN",0,0
"2026-05-20 09:51:10",4632938,35051,8,5.418,323.6,9.7,82.3,332.7,350.9,5.341,6.085,"NAN",9.77,"NAN",0,0
"2026-05-20 09:51:15",4632939,35051,8,5.418,322.9,9.7,82.2,337.2,345.7,5.355,6.085,"NAN",9.77,"NAN",0,0
"2026-05-20 09:51:20",4632940,35051,8,5.584,311.7,9.7,82.2,331.5,340.2,5.404,6.085,"NAN",9.77,"NAN",0,0
"2026-05-20 09:51:25",4632941,35051,8,5.751,319.1,9.75,82.3,334.1,345,5.432,6.085,"NAN",9.76,"NAN",0,0
"2026-05-20 09:51:30",4632942,35051,8,5.918,325.2,9.75,82.4,331.7,353.5,5.48,6.085,"NAN",9.77,"NAN",0,0
"2026-05-20 09:51:35",4632943,35051,8,4.918,325,9.75,82.5,335.5,349.5,5.432,6.085,"NAN",9.76,"NAN",0,0
"2026-05-20 09:51:40",4632944,35051,8,5.918,321.8,9.75,82.5,331.7,350.1,5.432,6.085,"NAN",9.76,"NAN",0,0
"2026-05-20 09:51:45",4632945,35051,8,5.918,325.4,9.75,82.6,331.7,353.7,5.439,6.085,"NAN",9.76,"NAN",0,0
"2026-05-20 09:51:50",4632946,35051,8,5.084,319.7,9.7,82.7,331.9,347.8,5.425,6.085,"NAN",9.76,"NAN",0,0
"2026-05-20 09:51:55",4632947,35051,8,4.584,331.7,9.7,82.6,337.2,354.5,5.404,6.085,"NAN",9.76,"NAN",0,0
"2026-05-20 09:52:00",4632948,35051,8,5.418,326,9.75,82.6,333.4,352.6,5.432,6.085,"NAN",9.76,"NAN",0,0
"2026-05-20 09:52:05",4632949,35051,8,5.251,322.8,9.8,82.8,332.7,350.1,5.432,6.085,"NAN",9.76,"NAN",0,0
"2026-05-20 09:52:10",4632950,35051,8,5.418,320.7,9.75,82.9,331.5,349.2,5.459,6.085,"NAN",9.76,"NAN",0,0
"2026-05-20 09:52:15",4632951,35051,8,4.751,327.9,9.75,82.9,336.2,351.7,5.452,6.085,"NAN",9.76,"NAN",0,0
"2026-05-20 09:52:20",4632952,35051,8,4.918,314,9.75,82.9,332.4,341.6,5.432,6.085,"NAN",9.76,"NAN",0,0
"2026-05-20 09:52:25",4632953,35051,8,5.418,315.7,9.8,83,331.7,344,5.432,6.085,"NAN",9.77,"NAN",0,0
"2026-05-20 09:52:30",4632954,35051,8,5.584,313.4,9.8,83.3,328.5,344.9,5.446,6.085,"NAN",9.78,"NAN",0,0
"2026-05-20 09:52:35",4632955,35051,8,4.584,322.1,9.85,83.5,331.5,350.6,5.411,6.085,"NAN",9.78,"NAN",0,0
"2026-05-20 09:52:40",4632956,35051,8,5.084,304.4,9.85,83.6,327.5,336.9,5.369,5.918,"NAN",9.78,"NAN",0,0
"2026-05-20 09:52:45",4632957,35051,8,4.918,313.4,9.85,83.8,329.4,344,5.362,5.918,"NAN",9.78,"NAN",0,0
"2026-05-20 09:52:50",4632958,35051,8,4.751,317.4,9.9,83.9,331,346.4,5.321,5.918,"NAN",9.78,"NAN",0,0
"2026-05-20 09:52:55",4632959,35051,8,4.751,322.5,9.9,84.1,329.1,353.4,5.272,5.918,"NAN",9.8,"NAN",0,0
"2026-05-20 09:53:00",4632960,35051,8,5.418,313.4,9.9,84.3,329.1,344.3,5.251,5.918,"NAN",9.8,"NAN",0,0
"2026-05-20 09:53:05",4632961,35051,8,6.085,318.9,9.95,84.4,327.3,351.6,5.286,6.085,"NAN",9.8,"NAN",0,0
"2026-05-20 09:53:10",4632962,35051,8,5.584,320.1,9.9,84.5,332,348.1,5.293,6.085,"NAN",9.8,"NAN",0,0
"2026-05-20 09:53:15",4632963,35051,8,4.918,320.2,9.85,84.7,330.8,349.4,5.272,6.085,"NAN",9.8,"NAN",0,0
"2026-05-20 09:53:20",4632964,35051,8,5.084,321.7,9.85,84.5,335.7,346,5.251,6.085,"NAN",9.8,"NAN",0,0
"2026-05-20 09:53:25",4632965,35051,8,5.084,315.6,9.8,84.4,333.4,342.2,5.223,6.085,"NAN",9.79,"NAN",0,0
"2026-05-20 09:53:30",4632966,35051,8,5.584,309.5,9.8,84.2,329.2,340.3,5.209,6.085,"NAN",9.8,"NAN",0,0
"2026-05-20 09:53:35",4632967,35051,8,4.584,318.8,9.8,84,333.4,345.4,5.195,6.085,"NAN",9.78,"NAN",0,0
"2026-05-20 09:53:40",4632968,35051,8,5.584,312,9.8,83.9,332,340,5.182,6.085,"NAN",9.78,"NAN",0,0
"2026-05-20 09:53:45",4632969,35051,8,5.584,314.8,9.8,83.8,329.4,345.4,5.168,6.085,"NAN",9.79,"NAN",0,0
"2026-05-20 09:53:50",4632970,35051,8,5.084,308.8,9.85,83.8,331.3,337.5,5.168,6.085,"NAN",9.8,"NAN",0,0
"2026-05-20 09:53:55",4632971,35051,8,6.418,314.2,9.8,83.8,327.1,347.1,5.244,6.418,"NAN",9.8,"NAN",0,0
"2026-05-20 09:54:00",4632972,35051,8,5.251,317.7,9.8,83.8,326.6,351.1,5.237,6.418,"NAN",9.8,"NAN",0,0
"2026-05-20 09:54:05",4632973,35051,8,4.418,316.4,9.8,83.8,331.7,344.7,5.202,6.418,"NAN",9.8,"NAN",0,0
"2026-05-20 09:54:10",4632974,35051,8,4.918,315.3,9.8,83.8,328.5,346.8,5.182,6.418,"NAN",9.8,"NAN",0,0
"2026-05-20 09:54:15",4632975,35051,8,4.918,313.9,9.8,83.7,331,342.9,5.189,6.418,"NAN",9.8,"NAN",0,0
"2026-05-20 09:54:20",4632976,35051,8,4.751,321.4,9.8,83.6,332.9,348.5,5.182,6.418,"NAN",9.8,"NAN",0,0
"2026-05-20 09:54:25",4632977,35051,8,5.251,320.3,9.75,83.5,332.9,347.4,5.175,6.418,"NAN",9.8,"NAN",0,0
"2026-05-20 09:54:30",4632978,35051,8,4.751,308.4,9.75,83.4,329.4,339,5.14,6.418,"NAN",9.8,"NAN",0,0
"2026-05-20 09:54:35",4632979,35051,8,5.084,312.9,9.8,83.2,329.6,343.3,5.161,6.418,"NAN",9.8,"NAN",0,0
"2026-05-20 09:54:40",4632980,35051,8,4.751,309.4,9.8,83.2,332,337.4,5.147,6.418,"NAN",9.8,"NAN",0,0
"2026-05-20 09:54:45",4632981,35051,8,5.418,307.8,9.85,83.4,329.8,338,5.168,6.418,"NAN",9.8,"NAN",0,0
"2026-05-20 09:54:50",4632982,35051,8,4.918,308.9,9.85,83.6,328,340.9,5.175,6.418,"NAN",9.81,"NAN",0,0
"2026-05-20 09:54:55",4632983,35051,8,4.751,312.9,9.95,83.8,331,341.9,5.175,6.418,"NAN",9.81,"NAN",0,0
"2026-05-20 09:55:00",4632984,35051,8,4.751,316.2,9.95,84.1,328.2,348,5.147,6.418,"NAN",9.83,"NAN",0,0
"2026-05-20 09:55:05",4632985,35051,8,5.418,323.7,9.95,84.4,335.9,347.8,5.119,6.418,"NAN",9.84,"NAN",0,0
"2026-05-20 09:55:10",4632986,35051,8,4.418,325.5,9.95,84.5,333.1,352.4,5.07,6.418,"NAN",9.85,"NAN",0,0
"2026-05-20 09:55:15",4632987,35051,8,5.418,331.3,9.95,84.9,336.8,354.5,5.091,6.418,"NAN",9.85,"NAN",0,0
"2026-05-20 09:55:20",4632988,35051,8,4.584,323.5,9.95,85,336.4,347.1,5.07,6.418,"NAN",9.85,"NAN",0,0
"2026-05-20 09:55:25",4632989,35051,8,5.251,318.1,9.95,85,332.9,345.2,5.077,6.418,"NAN",9.85,"NAN",0,0
"2026-05-20 09:55:30",4632990,35051,8,5.084,324,9.95,85,334.8,349.2,5.057,6.418,"NAN",9.85,"NAN",0,0
"2026-05-20 09:55:35",4632991,35051,8,4.584,327,9.95,85,335.4,351.6,5.057,6.418,"NAN",9.85,"NAN",0,0
"2026-05-20 09:55:40",4632992,35051,8,4.751,316.5,9.85,84.8,331.5,345,5.022,6.418,"NAN",9.85,"NAN",0,0
"2026-05-20 09:55:45",4632993,35051,8,4.418,322.8,9.9,84.6,335,347.8,4.973,6.418,"NAN",9.85,"NAN",0,0
"2026-05-20 09:55:50",4632994,35051,8,4.918,317.4,9.9,84.5,332,345.4,4.966,6.418,"NAN",9.85,"NAN",0,0
"2026-05-20 09:55:55",4632995,35051,8,5.084,314.6,9.95,84.5,331.7,342.9,4.911,5.418,"NAN",9.85,"NAN",0,0
"2026-05-20 09:56:00",4632996,35051,8,4.418,318.5,9.95,84.7,332,346.5,4.876,5.418,"NAN",9.85,"NAN",0,0
"2026-05-20 09:56:05",4632997,35051,8,4.918,320.8,9.9,84.7,334.8,346,4.897,5.418,"NAN",9.85,"NAN",0,0
"2026-05-20 09:56:10",4632998,35051,8,5.084,315.9,9.9,84.7,330.1,345.8,4.904,5.418,"NAN",9.87,"NAN",0,0
"2026-05-20 09:56:15",4632999,35051,8,4.751,320,9.95,84.8,333.6,346.4,4.897,5.418,"NAN",9.87,"NAN",0,0
"2026-05-20 09:56:20",4633000,35051,8,4.751,317.2,9.95,84.7,334.7,342.5,4.897,5.418,"NAN",9.87,"NAN",0,0
"2026-05-20 09:56:25",4633001,35051,8,4.251,317.6,9.95,84.7,336.6,341,4.855,5.418,"NAN",9.87,"NAN",0,0
"2026-05-20 09:56:30",4633002,35051,8,5.251,322.6,9.95,84.8,332,350.6,4.876,5.418,"NAN",9.87,"NAN",0,0
"2026-05-20 09:56:35",4633003,35051,8,4.918,324.5,9.95,84.8,334.3,350.2,4.869,5.418,"NAN",9.89,"NAN",0,0
"2026-05-20 09:56:40",4633004,35051,8,4.418,328.6,9.95,84.9,334.1,354.5,4.855,5.418,"NAN",9.89,"NAN",0,0
"2026-05-20 09:56:45",4633005,35051,8,4.584,321.1,9.95,85,331.9,349.2,4.82,5.418,"NAN",9.89,"NAN",0,0
"2026-05-20 09:56:50",4633006,35051,8,5.751,320.1,9.95,85,331.3,348.8,4.855,5.751,"NAN",9.89,"NAN",0,0
"2026-05-20 09:56:55",4633007,35051,8,5.918,323.1,9.95,85,329.6,353.5,4.904,5.918,"NAN",9.89,"NAN",0,0
"2026-05-20 09:57:00",4633008,35051,8,5.751,323.6,9.95,85,334.8,348.8,4.945,5.918,"NAN",9.89,"NAN",0,0
"2026-05-20 09:57:05",4633009,35051,8,5.418,325.4,9.9,85,332.6,352.8,4.945,5.918,"NAN",9.89,"NAN",0,0
"2026-05-20 09:57:10",4633010,35051,8,5.418,320.5,9.85,84.8,332,348.5,4.987,5.918,"NAN",9.87,"NAN",0,0
"2026-05-20 09:57:15",4633011,35051,8,5.084,318.8,9.8,84.5,331,347.8,4.973,5.918,"NAN",9.87,"NAN",0,0
"2026-05-20 09:57:20",4633012,35051,8,4.918,324.9,9.85,84.4,334.3,350.6,4.987,5.918,"NAN",9.86,"NAN",0,0
"2026-05-20 09:57:25",4633013,35051,8,5.918,316.4,9.8,84,331.7,344.7,5.015,5.918,"NAN",9.85,"NAN",0,0
"2026-05-20 09:57:30",4633014,35051,8,5.751,321.1,9.8,83.9,333.1,348,5.043,5.918,"NAN",9.85,"NAN",0,0
"2026-05-20 09:57:35",4633015,35051,8,6.085,317,9.8,83.8,329.4,347.6,5.105,6.085,"NAN",9.85,"NAN",0,0
"2026-05-20 09:57:40",4633016,35051,8,5.584,322.5,9.8,83.7,335.2,347.3,5.14,6.085,"NAN",9.85,"NAN",0,0
"2026-05-20 09:57:45",4633017,35051,8,4.751,315.9,9.8,83.5,332.6,343.3,5.154,6.085,"NAN",9.85,"NAN",0,0
"2026-05-20 09:57:50",4633018,35051,8,5.418,313.2,9.8,83.5,328.7,344.5,5.175,6.085,"NAN",9.85,"NAN",0,0
"2026-05-20 09:57:55",4633019,35051,8,5.918,312.5,9.8,83.5,326.1,346.4,5.209,6.085,"NAN",9.84,"NAN",0,0
"2026-05-20 09:58:00",4633020,35051,8,5.251,324.4,9.8,83.6,329.9,354.5,5.244,6.085,"NAN",9.83,"NAN",0,0
"2026-05-20 09:58:05",4633021,35051,8,5.418,328.2,9.75,83.6,334.8,353.4,5.265,6.085,"NAN",9.83,"NAN",0,0
"2026-05-20 09:58:10",4633022,35051,8,5.418,329.8,9.75,83.6,336.6,353.2,5.279,6.085,"NAN",9.83,"NAN",0,0
"2026-05-20 09:58:15",4633023,35051,8,5.584,334.4,9.8,83.6,332.4,2,5.314,6.085,"NAN",9.83,"NAN",0,0
"2026-05-20 09:58:20",4633024,35051,8,5.584,332.3,9.8,83.6,331,1.3,5.348,6.085,"NAN",9.83,"NAN",0,0
"2026-05-20 09:58:25",4633025,35051,8,5.084,332.9,9.85,83.7,331.7,1.2,5.383,6.085,"NAN",9.83,"NAN",0,0
"2026-05-20 09:58:30",4633026,35051,8,5.418,324.8,9.8,83.8,330.3,354.5,5.39,6.085,"NAN",9.83,"NAN",0,0
"2026-05-20 09:58:35",4633027,35051,8,5.584,331.7,9.8,83.8,337.4,354.3,5.418,6.085,"NAN",9.83,"NAN",0,0
"2026-05-20 09:58:40",4633028,35051,8,4.918,327.4,9.75,83.7,333.4,354,5.439,6.085,"NAN",9.81,"NAN",0,0
"2026-05-20 09:58:45",4633029,35051,8,5.084,323.1,9.75,83.5,334.3,348.8,5.459,6.085,"NAN",9.81,"NAN",0,0
"2026-05-20 09:58:50",4633030,35051,8,5.751,330.9,9.7,83.4,337,353.9,5.459,6.085,"NAN",9.8,"NAN",0,0
"2026-05-20 09:58:55",4633031,35051,8,5.751,322.7,9.7,83.2,328.2,354.5,5.452,6.085,"NAN",9.8,"NAN",0,0
"2026-05-20 09:59:00",4633032,35051,8,5.584,315.3,9.7,83.1,327.3,348,5.446,6.085,"NAN",9.8,"NAN",0,0
"2026-05-20 09:59:05",4633033,35051,8,5.418,313.4,9.75,83.1,331.3,342.1,5.446,6.085,"NAN",9.8,"NAN",0,0
"2026-05-20 09:59:10",4633034,35051,8,5.084,312.4,9.75,83.1,327,345.4,5.432,6.085,"NAN",9.8,"NAN",0,0
"2026-05-20 09:59:15",4633035,35051,8,5.418,310.7,9.75,83.2,333.1,337.6,5.446,6.085,"NAN",9.8,"NAN",0,0
"2026-05-20 09:59:20",4633036,35051,8,5.751,315.3,9.8,83.3,329.1,346.2,5.48,6.085,"NAN",9.8,"NAN",0,0
"2026-05-20 09:59:25",4633037,35051,8,5.251,313.2,9.8,83.5,329.6,343.6,5.452,6.085,"NAN",9.8,"NAN",0,0
"2026-05-20 09:59:30",4633038,35051,8,4.751,316.7,9.75,83.5,333.1,343.6,5.411,6.085,"NAN",9.8,"NAN",0,0
"2026-05-20 09:59:35",4633039,35051,8,5.584,317.1,9.75,83.5,331,346.1,5.39,5.918,"NAN",9.8,"NAN",0,0
"2026-05-20 09:59:40",4633040,35051,8,4.918,310.4,9.75,83.5,331.3,339.1,5.362,5.918,"NAN",9.78,"NAN",0,0
"2026-05-20 09:59:45",4633041,35051,8,4.918,318.3,9.7,83.4,331.2,347.1,5.369,5.918,"NAN",9.78,"NAN",0,0
"2026-05-20 09:59:50",4633042,35051,8,5.584,326.2,9.7,83.4,338.8,347.4,5.376,5.918,"NAN",9.78,"NAN",0,0
"2026-05-20 09:59:55",4633043,35051,8,5.584,321.4,9.7,83.3,332.2,349.2,5.362,5.751,"NAN",9.78,"NAN",0,0
"2026-05-20 10:00:00",4633044,35051,8,4.584,323.9,9.7,83.2,335.7,348.2,5.334,5.751,"NAN",9.78,"NAN",0,0
"2026-05-20 10:00:05",4633045,35051,8,5.751,322,9.7,83.2,336.6,345.4,5.348,5.751,"NAN",9.78,"NAN",0,0
"2026-05-20 10:00:10",4633046,35051,8,5.751,309.9,9.7,83.1,330.1,339.8,5.362,5.751,"NAN",9.77,"NAN",0,0
"2026-05-20 10:00:15",4633047,35051,8,5.918,310.1,9.7,83,329.2,340.9,5.376,5.918,"NAN",9.76,"NAN",0,0
"2026-05-20 10:00:20",4633048,35051,8,5.418,310.6,9.7,83,329.4,341.2,5.369,5.918,"NAN",9.76,"NAN",0,0
"2026-05-20 10:00:25",4633049,35051,8,5.084,318.8,9.65,82.8,334.5,344.3,5.369,5.918,"NAN",9.76,"NAN",0,0
"2026-05-20 10:00:30",4633050,35051,8,5.084,317.1,9.6,82.5,328.4,348.7,5.355,5.918,"NAN",9.75,"NAN",0,0
"2026-05-20 10:00:35",4633051,35051,8,5.084,323.6,9.6,82.4,331.9,351.7,5.334,5.918,"NAN",9.73,"NAN",0,0
"2026-05-20 10:00:40",4633052,35051,8,5.251,321.9,9.6,82.3,330.8,351.1,5.348,5.918,"NAN",9.73,"NAN",0,0
"2026-05-20 10:00:45",4633053,35051,8,5.251,329.2,9.6,82.2,335.9,353.3,5.355,5.918,"NAN",9.73,"NAN",0,0
"2026-05-20 10:00:50",4633054,35051,8,5.418,327.4,9.6,82.3,336.8,350.6,5.341,5.918,"NAN",9.73,"NAN",0,0
"2026-05-20 10:00:55",4633055,35051,8,5.584,323.2,9.6,82.2,331.9,351.3,5.334,5.918,"NAN",9.72,"NAN",0,0
"2026-05-20 10:01:00",4633056,35051,8,6.085,327.9,9.6,82.3,333.4,354.5,5.355,6.085,"NAN",9.72,"NAN",0,0
"2026-05-20 10:01:05",4633057,35051,8,5.584,337.4,9.65,82.4,336.2,1.2,5.362,6.085,"NAN",9.71,"NAN",0,0
"2026-05-20 10:01:10",4633058,35051,8,5.751,326.4,9.65,82.5,331.9,354.5,5.39,6.085,"NAN",9.71,"NAN",0,0
"2026-05-20 10:01:15",4633059,35051,8,5.584,324.7,9.6,82.6,330.3,354.4,5.397,6.085,"NAN",9.71,"NAN",0,0
"2026-05-20 10:01:20",4633060,35051,8,5.084,328.5,9.6,82.8,334,354.5,5.369,6.085,"NAN",9.71,"NAN",0,0
"2026-05-20 10:01:25",4633061,35051,8,5.418,325.5,9.6,82.8,331,354.5,5.376,6.085,"NAN",9.71,"NAN",0,0
"2026-05-20 10:01:30",4633062,35051,8,5.751,322.4,9.65,82.9,328,354.4,5.418,6.085,"NAN",9.71,"NAN",0,0
"2026-05-20 10:01:35",4633063,35051,8,5.251,337.6,9.65,83,337.4,0.2,5.404,6.085,"NAN",9.71,"NAN",0,0
"2026-05-20 10:01:40",4633064,35051,8,5.418,329.5,9.65,83.1,337,352.5,5.425,6.085,"NAN",9.71,"NAN",0,0
"2026-05-20 10:01:45",4633065,35051,8,5.584,334.3,9.7,83.1,332.4,1.9,5.452,6.085,"NAN",9.71,"NAN",0,0
"2026-05-20 10:01:50",4633066,35051,8,4.751,329.4,9.65,83.2,337.7,351.7,5.418,6.085,"NAN",9.71,"NAN",0,0
"2026-05-20 10:01:55",4633067,35051,8,5.084,327.3,9.7,83.3,333.8,353.5,5.397,6.085,"NAN",9.71,"NAN",0,0
"2026-05-20 10:02:00",4633068,35051,8,4.918,332.1,9.75,83.5,337.6,354.5,5.411,6.085,"NAN",9.71,"NAN",0,0
"2026-05-20 10:02:05",4633069,35051,8,5.084,327.2,9.7,83.5,332.7,354.5,5.383,6.085,"NAN",9.71,"NAN",0,0
"2026-05-20 10:02:10",4633070,35051,8,4.918,320.9,9.7,83.6,327.1,353.8,5.348,6.085,"NAN",9.71,"NAN",0,0
"2026-05-20 10:02:15",4633071,35051,8,3.917,324.8,9.75,83.6,336.8,348,5.265,6.085,"NAN",9.71,"NAN",0,0
"2026-05-20 10:02:20",4633072,35051,8,3.917,320.5,9.75,83.7,333.1,347.4,5.202,6.085,"NAN",9.72,"NAN",0,0
"2026-05-20 10:02:25",4633073,35051,8,4.418,329,9.8,83.9,334.5,354.5,5.175,6.085,"NAN",9.73,"NAN",0,0
"2026-05-20 10:02:30",4633074,35051,8,5.084,322.6,9.8,84,334.8,347.8,5.175,6.085,"NAN",9.73,"NAN",0,0
"2026-05-20 10:02:35",4633075,35051,8,4.418,321.9,9.9,84.4,331,350.9,5.147,6.085,"NAN",9.75,"NAN",0,0
"2026-05-20 10:02:40",4633076,35051,8,4.918,312.2,9.85,84.7,331.3,340.9,5.133,6.085,"NAN",9.76,"NAN",0,0
"2026-05-20 10:02:45",4633077,35051,8,5.251,319.5,9.9,84.9,331.5,348,5.133,6.085,"NAN",9.76,"NAN",0,0
"2026-05-20 10:02:50",4633078,35051,8,4.918,316.1,9.9,85.1,331.7,344.4,5.112,6.085,"NAN",9.77,"NAN",0,0
"2026-05-20 10:02:55",4633079,35051,8,5.084,322,9.95,85.2,327.5,354.5,5.091,6.085,"NAN",9.78,"NAN",0,0
"2026-05-20 10:03:00",4633080,35051,8,5.251,316.3,9.9,85.3,329.9,346.4,5.057,5.751,"NAN",9.78,"NAN",0,0
"2026-05-20 10:03:05",4633081,35051,8,4.918,308.2,9.85,85.2,328,340.2,5.029,5.751,"NAN",9.78,"NAN",0,0
"2026-05-20 10:03:10",4633082,35051,8,5.251,313.7,9.8,85,330.5,343.2,5.008,5.751,"NAN",9.78,"NAN",0,0
"2026-05-20 10:03:15",4633083,35051,8,4.584,311.3,9.8,84.9,328.9,342.4,4.966,5.751,"NAN",9.78,"NAN",0,0
"2026-05-20 10:03:20",4633084,35051,8,5.084,308.4,9.8,84.7,331.5,336.9,4.966,5.751,"NAN",9.78,"NAN",0,0
"2026-05-20 10:03:25",4633085,35051,8,5.084,310,9.8,84.5,332,338,4.952,5.751,"NAN",9.78,"NAN",0,0
"2026-05-20 10:03:30",4633086,35051,8,4.751,308.8,9.75,84.5,330.8,338,4.911,5.584,"NAN",9.77,"NAN",0,0
"2026-05-20 10:03:35",4633087,35051,8,5.084,310.6,9.8,84.5,327,343.6,4.904,5.584,"NAN",9.77,"NAN",0,0
"2026-05-20 10:03:40",4633088,35051,8,5.084,315,9.75,84.4,327,348,4.89,5.584,"NAN",9.76,"NAN",0,0
"2026-05-20 10:03:45",4633089,35051,8,4.584,308.6,9.75,84.4,326.4,342.2,4.848,5.251,"NAN",9.76,"NAN",0,0
"2026-05-20 10:03:50",4633090,35051,8,3.751,316.9,9.75,84.4,328.9,348,4.807,5.251,"NAN",9.77,"NAN",0,0
"2026-05-20 10:03:55",4633091,35051,8,4.251,321.8,9.8,84.4,332.4,349.4,4.772,5.251,"NAN",9.78,"NAN",0,0
"2026-05-20 10:04:00",4633092,35051,8,4.751,328.8,9.85,84.5,335,353.8,4.765,5.251,"NAN",9.78,"NAN",0,0
"2026-05-20 10:04:05",4633093,35051,8,5.084,307.8,9.85,84.6,328.2,339.6,4.765,5.251,"NAN",9.8,"NAN",0,0
"2026-05-20 10:04:10",4633094,35051,8,5.084,312.9,9.85,84.8,325.7,347.2,4.772,5.251,"NAN",9.8,"NAN",0,0
"2026-05-20 10:04:15",4633095,35051,8,4.918,315.2,9.85,85,330.5,344.7,4.813,5.251,"NAN",9.8,"NAN",0,0
"2026-05-20 10:04:20",4633096,35051,8,4.418,315.4,9.9,85.1,334.3,341.1,4.834,5.251,"NAN",9.8,"NAN",0,0
"2026-05-20 10:04:25",4633097,35051,8,4.584,317.8,9.9,85.2,331,346.8,4.841,5.251,"NAN",9.81,"NAN",0,0
"2026-05-20 10:04:30",4633098,35051,8,4.751,330.6,9.9,85.3,340.5,350.1,4.827,5.251,"NAN",9.83,"NAN",0,0
"2026-05-20 10:04:35",4633099,35051,8,5.251,324.7,9.9,85.4,334.1,350.6,4.862,5.251,"NAN",9.83,"NAN",0,0
"2026-05-20 10:04:40",4633100,35051,8,4.751,324,9.95,85.5,329.6,354.4,4.855,5.251,"NAN",9.83,"NAN",0,0
"2026-05-20 10:04:45",4633101,35051,8,3.917,322.9,9.9,85.5,335.5,347.4,4.8,5.251,"NAN",9.83,"NAN",0,0
"2026-05-20 10:04:50",4633102,35051,8,5.084,327.1,9.9,85.5,332.6,354.5,4.807,5.251,"NAN",9.83,"NAN",0,0
"2026-05-20 10:04:55",4633103,35051,8,5.418,323.9,9.9,85.5,334.7,349.2,4.82,5.418,"NAN",9.85,"NAN",0,0
"2026-05-20 10:05:00",4633104,35051,8,5.251,314.5,9.95,85.6,329.1,345.4,4.82,5.418,"NAN",9.84,"NAN",0,0
"2026-05-20 10:05:05",4633105,35051,8,5.251,320.5,9.85,85.5,329.8,350.7,4.834,5.418,"NAN",9.83,"NAN",0,0
"2026-05-20 10:05:10",4633106,35051,8,5.251,313.7,9.85,85.4,326.6,347.1,4.834,5.418,"NAN",9.83,"NAN",0,0
"2026-05-20 10:05:15",4633107,35051,8,5.584,312.2,9.85,85.3,326.4,345.8,4.876,5.584,"NAN",9.83,"NAN",0,0
"2026-05-20 10:05:20",4633108,35051,8,5.251,319.1,9.8,85.2,332,347.1,4.883,5.584,"NAN",9.83,"NAN",0,0
"2026-05-20 10:05:25",4633109,35051,8,4.918,314,9.75,85,331,343,4.876,5.584,"NAN",9.83,"NAN",0,0
"2026-05-20 10:05:30",4633110,35051,8,4.751,324.2,9.75,84.7,335,349.2,4.876,5.584,"NAN",9.81,"NAN",0,0
"2026-05-20 10:05:35",4633111,35051,8,4.584,324.6,9.75,84.4,335.9,348.7,4.855,5.584,"NAN",9.81,"NAN",0,0
"2026-05-20 10:05:40",4633112,35051,8,4.918,319.3,9.75,84.2,328,351.3,4.848,5.584,"NAN",9.81,"NAN",0,0
"2026-05-20 10:05:45",4633113,35051,8,5.584,322.1,9.8,84.1,333.6,348.5,4.89,5.584,"NAN",9.81,"NAN",0,0
"2026-05-20 10:05:50",4633114,35051,8,4.918,317.2,9.75,84,329.2,348,4.938,5.584,"NAN",9.8,"NAN",0,0
"2026-05-20 10:05:55",4633115,35051,8,5.084,318.7,9.7,83.8,331.3,347.4,4.973,5.584,"NAN",9.8,"NAN",0,0
"2026-05-20 10:06:00",4633116,35051,8,5.751,317.8,9.75,83.7,331.7,346.1,5.015,5.751,"NAN",9.8,"NAN",0,0
"2026-05-20 10:06:05",4633117,35051,8,5.084,321.2,9.7,83.6,332,349.2,5.015,5.751,"NAN",9.8,"NAN",0,0
"2026-05-20 10:06:10",4633118,35051,8,4.918,331.3,9.7,83.6,336.8,354.5,5.008,5.751,"NAN",9.79,"NAN",0,0
"2026-05-20 10:06:15",4633119,35051,8,4.918,325.8,9.75,83.5,337,348.8,5.008,5.751,"NAN",9.78,"NAN",0,0
"2026-05-20 10:06:20",4633120,35051,8,4.918,328.3,9.75,83.6,338.1,350.2,5.029,5.751,"NAN",9.78,"NAN",0,0
"2026-05-20 10:06:25",4633121,35051,8,5.418,325.3,9.8,83.7,333.4,351.9,5.064,5.751,"NAN",9.78,"NAN",0,0
"2026-05-20 10:06:30",4633122,35051,8,5.418,330,9.75,83.8,335.5,354.5,5.091,5.751,"NAN",9.78,"NAN",0,0
"2026-05-20 10:06:35",4633123,35051,8,5.418,328,9.75,83.8,335.9,352.1,5.098,5.751,"NAN",9.78,"NAN",0,0
"2026-05-20 10:06:40",4633124,35051,8,5.251,330.7,9.75,83.8,336.2,354.5,5.119,5.751,"NAN",9.78,"NAN",0,0
"2026-05-20 10:06:45",4633125,35051,8,4.918,317.5,9.75,83.9,333.4,344.1,5.161,5.751,"NAN",9.78,"NAN",0,0
"2026-05-20 10:06:50",4633126,35051,8,4.084,334.3,9.75,83.8,334.1,0.2,5.119,5.751,"NAN",9.78,"NAN",0,0
"2026-05-20 10:06:55",4633127,35051,8,4.918,336.9,9.75,83.7,336.4,0.5,5.098,5.751,"NAN",9.78,"NAN",0,0
"2026-05-20 10:07:00",4633128,35051,8,5.584,326.1,9.75,83.7,335.5,350.6,5.112,5.751,"NAN",9.78,"NAN",0,0
"2026-05-20 10:07:05",4633129,35051,8,4.918,322.8,9.75,83.7,334.5,348.3,5.098,5.751,"NAN",9.77,"NAN",0,0
"2026-05-20 10:07:10",4633130,35051,8,4.584,320,9.75,83.7,333.8,346.2,5.07,5.751,"NAN",9.77,"NAN",0,0
"2026-05-20 10:07:15",4633131,35051,8,5.084,328.1,9.8,83.8,333.6,354.5,5.05,5.751,"NAN",9.78,"NAN",0,0
"2026-05-20 10:07:20",4633132,35051,8,5.751,324.5,9.8,84,331.2,353.3,5.07,5.751,"NAN",9.78,"NAN",0,0
"2026-05-20 10:07:25",4633133,35051,8,5.418,319.2,9.8,84.2,333.1,346.1,5.091,5.751,"NAN",9.78,"NAN",0,0
"2026-05-20 10:07:30",4633134,35051,8,5.251,321,9.75,84.4,332.2,348.8,5.112,5.751,"NAN",9.78,"NAN",0,0
"2026-05-20 10:07:35",4633135,35051,8,4.751,316.2,9.75,84.4,337.4,338.8,5.119,5.751,"NAN",9.78,"NAN",0,0
"2026-05-20 10:07:40",4633136,35051,8,5.418,317.1,9.8,84.4,332.6,344.5,5.14,5.751,"NAN",9.78,"NAN",0,0
"2026-05-20 10:07:45",4633137,35051,8,4.751,315.9,9.8,84.5,336.1,339.8,5.105,5.751,"NAN",9.78,"NAN",0,0
"2026-05-20 10:07:50",4633138,35051,8,5.084,316.2,9.85,84.6,334,342.2,5.112,5.751,"NAN",9.8,"NAN",0,0
"2026-05-20 10:07:55",4633139,35051,8,4.751,316.9,9.9,84.8,336.6,340.3,5.098,5.751,"NAN",9.8,"NAN",0,0
"2026-05-20 10:08:00",4633140,35051,8,4.751,312.3,9.85,84.9,333.8,338.5,5.057,5.751,"NAN",9.8,"NAN",0,0
"2026-05-20 10:08:05",4633141,35051,8,4.751,312.9,9.85,85,330.8,342.1,5.043,5.751,"NAN",9.8,"NAN",0,0
"2026-05-20 10:08:10",4633142,35051,8,4.418,321.5,9.85,85.1,335.5,346,5.022,5.751,"NAN",9.8,"NAN",0,0
"2026-05-20 10:08:15",4633143,35051,8,5.084,317.7,9.8,85,330.6,347.1,5.029,5.751,"NAN",9.8,"NAN",0,0
"2026-05-20 10:08:20",4633144,35051,8,4.584,320.2,9.8,85,334.1,346.1,5.015,5.751,"NAN",9.8,"NAN",0,0
"2026-05-20 10:08:25",4633145,35051,8,4.584,316.6,9.8,85,335,341.6,4.98,5.751,"NAN",9.8,"NAN",0,0
"2026-05-20 10:08:30",4633146,35051,8,4.584,315.2,9.85,85,335.7,339.5,4.945,5.751,"NAN",9.81,"NAN",0,0
"2026-05-20 10:08:35",4633147,35051,8,4.751,327.2,9.9,85.2,333.1,354.1,4.918,5.751,"NAN",9.83,"NAN",0,0
"2026-05-20 10:08:40",4633148,35051,8,4.918,327.9,9.95,85.5,336.6,351.3,4.904,5.751,"NAN",9.83,"NAN",0,0
"2026-05-20 10:08:45",4633149,35051,8,4.418,319.8,10,85.8,334.1,345.7,4.883,5.751,"NAN",9.85,"NAN",0,0
"2026-05-20 10:08:50",4633150,35051,8,4.918,334.5,10,86,334.3,0.2,4.918,5.751,"NAN",9.85,"NAN",0,0
"2026-05-20 10:08:55",4633151,35051,8,4.084,320.9,10,86.2,335,345.9,4.883,5.751,"NAN",9.85,"NAN",0,0
"2026-05-20 10:09:00",4633152,35051,8,3.917,314.3,10,86.3,331,343.3,4.813,5.751,"NAN",9.86,"NAN",0,0
"2026-05-20 10:09:05",4633153,35051,8,5.084,320.2,10,86.4,332.4,347.8,4.82,5.751,"NAN",9.87,"NAN",0,0
"2026-05-20 10:09:10",4633154,35051,8,4.584,318.4,10,86.5,333.4,345,4.82,5.751,"NAN",9.87,"NAN",0,0
"2026-05-20 10:09:15",4633155,35051,8,4.251,315,10,86.6,332.6,342.4,4.786,5.751,"NAN",9.87,"NAN",0,0
"2026-05-20 10:09:20",4633156,35051,8,5.084,322.6,10,86.7,333.4,349.2,4.758,5.418,"NAN",9.87,"NAN",0,0
"2026-05-20 10:09:25",4633157,35051,8,5.084,327.8,10,86.5,335,352.8,4.744,5.418,"NAN",9.88,"NAN",0,0
"2026-05-20 10:09:30",4633158,35051,8,4.918,331.3,10,86.5,336.8,354.5,4.73,5.418,"NAN",9.89,"NAN",0,0
"2026-05-20 10:09:35",4633159,35051,8,5.418,320.3,10,86.5,335.7,344.6,4.758,5.418,"NAN",9.89,"NAN",0,0
"2026-05-20 10:09:40",4633160,35051,8,5.084,314.6,10,86.5,331,343.6,4.744,5.418,"NAN",9.89,"NAN",0,0
"2026-05-20 10:09:45",4633161,35051,8,5.251,319,9.95,86.5,330.3,348.7,4.765,5.418,"NAN",9.89,"NAN",0,0
"2026-05-20 10:09:50",4633162,35051,8,5.084,311.4,9.95,86.3,326.6,344.8,4.765,5.418,"NAN",9.89,"NAN",0,0
"2026-05-20 10:09:55",4633163,35051,8,4.418,312.3,9.9,86.1,331.3,341,4.751,5.418,"NAN",9.88,"NAN",0,0
"2026-05-20 10:10:00",4633164,35051,8,4.418,315.3,9.9,85.8,335,340.3,4.737,5.418,"NAN",9.87,"NAN",0,0
"2026-05-20 10:10:05",4633165,35051,8,4.584,325.6,9.9,85.7,335.9,349.7,4.73,5.418,"NAN",9.87,"NAN",0,0
"2026-05-20 10:10:10",4633166,35051,8,5.251,316.3,9.9,85.5,333.4,342.9,4.765,5.418,"NAN",9.87,"NAN",0,0
"2026-05-20 10:10:15",4633167,35051,8,5.251,323,9.9,85.4,332.4,350.6,4.772,5.418,"NAN",9.87,"NAN",0,0
"2026-05-20 10:10:20",4633168,35051,8,4.918,321.8,9.85,85.2,332.4,349.4,4.786,5.418,"NAN",9.87,"NAN",0,0
"2026-05-20 10:10:25",4633169,35051,8,4.251,333.1,9.8,85,331.5,1.6,4.772,5.418,"NAN",9.87,"NAN",0,0
"2026-05-20 10:10:30",4633170,35051,8,5.084,322.8,9.85,85,332,350.8,4.793,5.418,"NAN",9.87,"NAN",0,0
"2026-05-20 10:10:35",4633171,35051,8,4.751,316.9,9.85,84.9,328.2,348.7,4.793,5.418,"NAN",9.87,"NAN",0,0
"2026-05-20 10:10:40",4633172,35051,8,4.751,325,9.85,84.8,329.9,355.1,4.786,5.418,"NAN",9.86,"NAN",0,0
"2026-05-20 10:10:45",4633173,35051,8,4.918,327,9.85,84.8,333.6,353.4,4.807,5.418,"NAN",9.85,"NAN",0,0
"2026-05-20 10:10:50",4633174,35051,8,5.584,324.2,9.85,84.8,335.5,348.7,4.834,5.584,"NAN",9.86,"NAN",0,0
"2026-05-20 10:10:55",4633175,35051,8,5.084,327.9,9.85,84.8,336.2,351.7,4.876,5.584,"NAN",9.85,"NAN",0,0
"2026-05-20 10:11:00",4633176,35051,8,4.084,325.3,9.9,84.8,337.9,347.4,4.883,5.584,"NAN",9.85,"NAN",0,0
"2026-05-20 10:11:05",4633177,35051,8,4.751,323.4,9.9,84.9,331.7,351.7,4.869,5.584,"NAN",9.86,"NAN",0,0
"2026-05-20 10:11:10",4633178,35051,8,4.918,326.8,9.95,85,332.4,354.4,4.883,5.584,"NAN",9.86,"NAN",0,0
"2026-05-20 10:11:15",4633179,35051,8,4.918,335.7,9.9,85.2,335.5,0.2,4.911,5.584,"NAN",9.87,"NAN",0,0
"2026-05-20 10:11:20",4633180,35051,8,5.584,322.5,9.9,85.3,333.8,348.7,4.932,5.584,"NAN",9.87,"NAN",0,0
"2026-05-20 10:11:25",4633181,35051,8,4.751,323.9,9.9,85.3,331.3,352.6,4.918,5.584,"NAN",9.86,"NAN",0,0
"2026-05-20 10:11:30",4633182,35051,8,5.251,319.1,9.8,85.3,335,344.1,4.932,5.584,"NAN",9.86,"NAN",0,0
"2026-05-20 10:11:35",4633183,35051,8,4.918,318.8,9.8,85.2,334.8,344,4.911,5.584,"NAN",9.85,"NAN",0,0
"2026-05-20 10:11:40",4633184,35051,8,4.751,324.8,9.8,85,337,347.8,4.897,5.584,"NAN",9.85,"NAN",0,0
"2026-05-20 10:11:45",4633185,35051,8,5.084,323.7,9.75,84.8,333.1,350.6,4.89,5.584,"NAN",9.85,"NAN",0,0
"2026-05-20 10:11:50",4633186,35051,8,4.918,324.2,9.75,84.5,333.8,350.4,4.883,5.584,"NAN",9.84,"NAN",0,0
"2026-05-20 10:11:55",4633187,35051,8,5.584,314.5,9.75,84.4,331.9,342.6,4.932,5.584,"NAN",9.83,"NAN",0,0
"2026-05-20 10:12:00",4633188,35051,8,4.918,316.4,9.75,84.3,334.5,341.9,4.952,5.584,"NAN",9.83,"NAN",0,0
"2026-05-20 10:12:05",4633189,35051,8,4.251,321.7,9.7,84,336.6,345.1,4.938,5.584,"NAN",9.81,"NAN",0,0
"2026-05-20 10:12:10",4633190,35051,8,4.918,321.8,9.7,83.9,334.7,347.1,4.925,5.584,"NAN",9.81,"NAN",0,0
"2026-05-20 10:12:15",4633191,35051,8,5.418,315.7,9.7,83.8,333.6,342.1,4.932,5.584,"NAN",9.8,"NAN",0,0
"2026-05-20 10:12:20",4633192,35051,8,5.251,318.4,9.7,83.7,329.4,349,4.945,5.584,"NAN",9.8,"NAN",0,0
"2026-05-20 10:12:25",4633193,35051,8,5.584,321.6,9.7,83.7,332.4,349.2,5.001,5.584,"NAN",9.8,"NAN",0,0
"2026-05-20 10:12:30",4633194,35051,8,5.084,323.9,9.7,83.6,335.9,348,5.001,5.584,"NAN",9.79,"NAN",0,0
"2026-05-20 10:12:35",4633195,35051,8,4.584,329.5,9.7,83.5,340,349.5,4.994,5.584,"NAN",9.78,"NAN",0,0
"2026-05-20 10:12:40",4633196,35051,8,4.918,326.9,9.7,83.4,335.2,351.7,5.001,5.584,"NAN",9.78,"NAN",0,0
"2026-05-20 10:12:45",4633197,35051,8,5.251,324.3,9.7,83.5,332.2,352.1,5.015,5.584,"NAN",9.78,"NAN",0,0
"2026-05-20 10:12:50",4633198,35051,8,4.918,324.7,9.7,83.6,334,350.7,4.987,5.584,"NAN",9.77,"NAN",0,0
"2026-05-20 10:12:55",4633199,35051,8,5.251,323.7,9.7,83.6,329.2,354.5,4.994,5.584,"NAN",9.77,"NAN",0,0
"2026-05-20 10:13:00",4633200,35051,8,5.084,317.8,9.7,83.8,327.7,350.1,5.036,5.584,"NAN",9.76,"NAN",0,0
"2026-05-20 10:13:05",4633201,35051,8,5.084,313.1,9.7,83.8,327,346.1,5.05,5.584,"NAN",9.76,"NAN",0,0
"2026-05-20 10:13:10",4633202,35051,8,5.251,319.6,9.7,83.9,331.3,348.3,5.064,5.584,"NAN",9.76,"NAN",0,0
"2026-05-20 10:13:15",4633203,35051,8,5.251,319.4,9.7,83.9,330.6,348.8,5.077,5.584,"NAN",9.76,"NAN",0,0
"2026-05-20 10:13:20",4633204,35051,8,4.751,318.5,9.7,83.9,332.7,345.8,5.043,5.584,"NAN",9.76,"NAN",0,0
"2026-05-20 10:13:25",4633205,35051,8,4.751,318.1,9.7,83.9,333.8,344.3,5.043,5.584,"NAN",9.75,"NAN",0,0
"2026-05-20 10:13:30",4633206,35051,8,4.584,318.4,9.65,83.8,331.3,347.1,5.015,5.584,"NAN",9.73,"NAN",0,0
"2026-05-20 10:13:35",4633207,35051,8,4.418,318,9.65,83.8,330.6,347.4,4.994,5.584,"NAN",9.73,"NAN",0,0
"2026-05-20 10:13:40",4633208,35051,8,4.418,322.3,9.6,83.7,334.5,347.8,4.98,5.584,"NAN",9.73,"NAN",0,0
"2026-05-20 10:13:45",4633209,35051,8,4.251,312.2,9.65,83.6,331.3,340.9,4.945,5.584,"NAN",9.73,"NAN",0,0
"2026-05-20 10:13:50",4633210,35051,8,4.418,322.2,9.6,83.5,335.5,346.7,4.925,5.584,"NAN",9.73,"NAN",0,0
"2026-05-20 10:13:55",4633211,35051,8,4.084,319.8,9.6,83.4,332.4,347.4,4.862,5.584,"NAN",9.72,"NAN",0,0
"2026-05-20 10:14:00",4633212,35051,8,3.751,338.1,9.6,83.3,337.9,0.2,4.813,5.584,"NAN",9.73,"NAN",0,0
"2026-05-20 10:14:05",4633213,35051,8,4.084,325.3,9.7,83.3,336.6,348.7,4.807,5.584,"NAN",9.73,"NAN",0,0
"2026-05-20 10:14:10",4633214,35051,8,4.751,319.8,9.7,83.5,331.7,348.1,4.8,5.584,"NAN",9.73,"NAN",0,0
"2026-05-20 10:14:15",4633215,35051,8,4.751,313.8,9.7,83.8,332.2,341.6,4.772,5.584,"NAN",9.73,"NAN",0,0
"2026-05-20 10:14:20",4633216,35051,8,4.251,315,9.75,84,328.9,346.1,4.73,5.584,"NAN",9.73,"NAN",0,0
"2026-05-20 10:14:25",4633217,35051,8,4.918,317.3,9.75,84.2,329.9,347.4,4.702,5.251,"NAN",9.73,"NAN",0,0
"2026-05-20 10:14:30",4633218,35051,8,4.918,315.3,9.75,84.5,331.7,343.6,4.695,5.251,"NAN",9.75,"NAN",0,0
"2026-05-20 10:14:35",4633219,35051,8,4.751,312.8,9.7,84.5,333.1,339.7,4.702,5.251,"NAN",9.73,"NAN",0,0
"2026-05-20 10:14:40",4633220,35051,8,4.084,311.9,9.7,84.5,331.9,340,4.668,5.251,"NAN",9.73,"NAN",0,0
"2026-05-20 10:14:45",4633221,35051,8,4.084,309.7,9.7,84.4,331.7,338,4.619,5.251,"NAN",9.73,"NAN",0,0
"2026-05-20 10:14:50",4633222,35051,8,5.084,312,9.75,84.4,331.5,340.5,4.626,5.251,"NAN",9.73,"NAN",0,0
"2026-05-20 10:14:55",4633223,35051,8,5.084,309.5,9.75,84.4,332.7,336.8,4.619,5.251,"NAN",9.73,"NAN",0,0
"2026-05-20 10:15:00",4633224,35051,8,4.918,317.2,9.75,84.5,327,350.2,4.612,5.251,"NAN",9.75,"NAN",0,0
"2026-05-20 10:15:05",4633225,35051,8,4.918,313.4,9.75,84.7,329.6,343.8,4.605,5.251,"NAN",9.75,"NAN",0,0
"2026-05-20 10:15:10",4633226,35051,8,4.251,319.9,9.8,84.8,333.8,346.1,4.563,5.251,"NAN",9.73,"NAN",0,0
"2026-05-20 10:15:15",4633227,35051,8,4.918,314.6,9.75,84.9,329.6,345,4.55,5.084,"NAN",9.73,"NAN",0,0
"2026-05-20 10:15:20",4633228,35051,8,4.751,315.8,9.75,84.9,328,347.8,4.55,5.084,"NAN",9.73,"NAN",0,0
"2026-05-20 10:15:25",4633229,35051,8,4.584,320,9.7,84.8,330.6,349.4,4.543,5.084,"NAN",9.73,"NAN",0,0
"2026-05-20 10:15:30",4633230,35051,8,4.751,313.5,9.7,84.8,331.9,341.6,4.55,5.084,"NAN",9.73,"NAN",0,0
"2026-05-20 10:15:35",4633231,35051,8,4.251,319.9,9.65,84.7,335.2,344.7,4.543,5.084,"NAN",9.73,"NAN",1.70097,0
"2026-05-20 10:15:40",4633232,35051,8,4.084,317.8,9.65,84.5,335.2,342.6,4.529,5.084,"NAN",9.72,"NAN",0,0
"2026-05-20 10:15:45",4633233,35051,8,5.084,314.4,9.65,84.4,332,342.4,4.563,5.084,"NAN",9.72,"NAN",0,0
"2026-05-20 10:15:50",4633234,35051,8,4.584,319.3,9.7,84.5,334.5,344.8,4.57,5.084,"NAN",9.72,"NAN",1.70097,0
"2026-05-20 10:15:55",4633235,35051,8,4.751,320.1,9.7,84.5,331.3,348.8,4.598,5.084,"NAN",9.71,"NAN",0,0
"2026-05-20 10:16:00",4633236,35051,8,4.751,319.7,9.65,84.5,330.3,349.4,4.64,5.084,"NAN",9.71,"NAN",0,0
"2026-05-20 10:16:05",4633237,35051,8,5.251,319.8,9.6,84.4,332,347.8,4.688,5.251,"NAN",9.71,"NAN",1.70097,0
"2026-05-20 10:16:10",4633238,35051,8,4.918,318.6,9.6,84.3,332,346.6,4.695,5.251,"NAN",9.71,"NAN",3.401939,0
"2026-05-20 10:16:15",4633239,35051,8,4.584,318,9.65,84.2,332.7,345.3,4.688,5.251,"NAN",9.71,"NAN",3.401939,0
"2026-05-20 10:16:20",4633240,35051,8,4.251,313.4,9.6,84.2,329.4,344,4.688,5.251,"NAN",9.71,"NAN",3.401939,0
"2026-05-20 10:16:25",4633241,35051,8,4.584,319.7,9.6,84.2,335.2,344.5,4.675,5.251,"NAN",9.7,"NAN",3.401939,0
"2026-05-20 10:16:30",4633242,35051,8,4.084,316.4,9.6,84.2,334.3,342.1,4.64,5.251,"NAN",9.69,"NAN",3.401939,0
"2026-05-20 10:16:35",4633243,35051,8,4.418,318.7,9.65,84.2,334,344.7,4.626,5.251,"NAN",9.7,"NAN",3.401939,0
"2026-05-20 10:16:40",4633244,35051,8,3.751,325.5,9.7,84.3,331,354.5,4.612,5.251,"NAN",9.71,"NAN",3.401939,0
"2026-05-20 10:16:45",4633245,35051,8,3.917,329.3,9.7,84.5,335,354.3,4.605,5.251,"NAN",9.71,"NAN",3.401939,0
"2026-05-20 10:16:50",4633246,35051,8,4.251,311.2,9.8,84.8,330.3,340.9,4.57,5.251,"NAN",9.71,"NAN",3.401939,0
"2026-05-20 10:16:55",4633247,35051,8,4.418,324.6,9.8,85,332,352.6,4.543,5.251,"NAN",9.73,"NAN",3.401939,0
"2026-05-20 10:17:00",4633248,35051,8,4.918,309.6,9.85,85.4,328.7,340.9,4.543,5.251,"NAN",9.73,"NAN",3.401939,0
"2026-05-20 10:17:05",4633249,35051,8,5.084,315.5,9.8,85.6,329.1,346.4,4.55,5.251,"NAN",9.73,"NAN",3.401939,0
"2026-05-20 10:17:10",4633250,35051,8,5.418,311.4,9.8,85.7,326.4,345,4.598,5.418,"NAN",9.75,"NAN",3.401939,0
"2026-05-20 10:17:15",4633251,35051,8,4.918,310.3,9.8,85.8,329.2,341.1,4.598,5.418,"NAN",9.73,"NAN",3.401939,0
"2026-05-20 10:17:20",4633252,35051,8,5.251,318.6,9.7,85.5,330.5,348.1,4.619,5.418,"NAN",9.73,"NAN",3.401939,0
"2026-05-20 10:17:25",4633253,35051,8,5.418,323.8,9.7,85.4,332.4,351.4,4.654,5.418,"NAN",9.73,"NAN",3.401939,0
"2026-05-20 10:17:30",4633254,35051,8,5.418,324.9,9.65,85,333.6,351.3,4.681,5.418,"NAN",9.73,"NAN",3.401939,0
"2026-05-20 10:17:35",4633255,35051,8,5.084,326.9,9.65,84.8,333.6,353.3,4.716,5.418,"NAN",9.72,"NAN",3.401939,0
"2026-05-20 10:17:40",4633256,35051,8,5.084,328.8,9.6,84.3,334.3,354.5,4.758,5.418,"NAN",9.72,"NAN",3.401939,0
"2026-05-20 10:17:45",4633257,35051,8,5.084,326,9.6,83.9,331.5,354.5,4.758,5.418,"NAN",9.71,"NAN",3.401939,0
"2026-05-20 10:17:50",4633258,35051,8,4.584,323.7,9.6,83.7,338.4,345.3,4.758,5.418,"NAN",9.71,"NAN",3.401939,0
"2026-05-20 10:17:55",4633259,35051,8,4.751,322.7,9.6,83.5,330.1,352.6,4.758,5.418,"NAN",9.71,"NAN",3.401939,0
"2026-05-20 10:18:00",4633260,35051,8,4.751,319.3,9.7,83.4,330.1,349.2,4.758,5.418,"NAN",9.71,"NAN",3.401939,0
"2026-05-20 10:18:05",4633261,35051,8,5.084,314,9.7,83.5,329.4,344.6,4.751,5.418,"NAN",9.71,"NAN",3.401939,0
"2026-05-20 10:18:10",4633262,35051,8,5.418,313.6,9.7,83.7,332.7,340.9,4.772,5.418,"NAN",9.72,"NAN",3.401939,0
"2026-05-20 10:18:15",4633263,35051,8,5.418,311.4,9.7,83.9,329.4,342,4.807,5.418,"NAN",9.72,"NAN",3.401939,0
"2026-05-20 10:18:20",4633264,35051,8,4.751,319.3,9.7,84.1,335.2,344.1,4.827,5.418,"NAN",9.71,"NAN",3.401939,0
"2026-05-20 10:18:25",4633265,35051,8,4.918,313.4,9.7,84.2,329.2,344.2,4.841,5.418,"NAN",9.71,"NAN",3.401939,0
"2026-05-20 10:18:30",4633266,35051,8,5.084,314.3,9.65,84.1,329.6,344.7,4.883,5.418,"NAN",9.71,"NAN",3.401939,0
"2026-05-20 10:18:35",4633267,35051,8,4.918,315.6,9.65,84,332.9,342.7,4.904,5.418,"NAN",9.71,"NAN",3.401939,0
"2026-05-20 10:18:40",4633268,35051,8,5.084,317.2,9.65,84,330.1,347.1,4.959,5.418,"NAN",9.71,"NAN",3.401939,0
"2026-05-20 10:18:45",4633269,35051,8,4.251,320.7,9.6,83.9,333.6,347.1,4.973,5.418,"NAN",9.69,"NAN",3.401939,0
"2026-05-20 10:18:50",4633270,35051,8,4.418,325,9.6,83.8,335.5,349.5,4.98,5.418,"NAN",9.69,"NAN",3.401939,0
"2026-05-20 10:18:55",4633271,35051,8,5.251,321.7,9.6,83.8,333.6,348.1,5.015,5.418,"NAN",9.69,"NAN",3.401939,0
"2026-05-20 10:19:00",4633272,35051,8,5.084,312.5,9.65,83.8,331.3,341.2,5.022,5.418,"NAN",9.69,"NAN",3.401939,0
"2026-05-20 10:19:05",4633273,35051,8,4.584,317.1,9.65,83.9,334.5,342.6,5.001,5.418,"NAN",9.69,"NAN",3.401939,0
"2026-05-20 10:19:10",4633274,35051,8,4.084,314,9.6,84,337,337,4.945,5.418,"NAN",9.68,"NAN",3.401939,0
"2026-05-20 10:19:15",4633275,35051,8,4.251,305.5,9.65,84,332.9,332.6,4.918,5.418,"NAN",9.67,"NAN",3.401939,0
"2026-05-20 10:19:20",4633276,35051,8,4.918,310.6,9.65,84,332.6,338,4.904,5.418,"NAN",9.67,"NAN",3.401939,0
"2026-05-20 10:19:25",4633277,35051,8,5.918,308.5,9.65,84.2,327.1,341.4,4.925,5.918,"NAN",9.67,"NAN",3.401939,0
"2026-05-20 10:19:30",4633278,35051,8,4.918,318.3,9.65,84.3,332.4,345.9,4.904,5.918,"NAN",9.67,"NAN",3.401939,0
"2026-05-20 10:19:35",4633279,35051,8,5.251,307.2,9.7,84.4,327.7,339.5,4.911,5.918,"NAN",9.68,"NAN",3.401939,0
"2026-05-20 10:19:40",4633280,35051,8,5.418,313.9,9.7,84.5,329.4,344.5,4.925,5.918,"NAN",9.69,"NAN",3.401939,0
"2026-05-20 10:19:45",4633281,35051,8,5.084,321.3,9.7,84.8,333.3,348,4.925,5.918,"NAN",9.68,"NAN",3.401939,0
"2026-05-20 10:19:50",4633282,35051,8,5.751,316.3,9.65,84.8,333.1,343.2,4.973,5.918,"NAN",9.68,"NAN",3.401939,0
"2026-05-20 10:19:55",4633283,35051,8,4.918,316.6,9.65,84.8,329.4,347.2,4.98,5.918,"NAN",9.68,"NAN",3.401939,0
"2026-05-20 10:20:00",4633284,35051,8,4.918,324.8,9.7,84.7,331.5,353.3,4.987,5.918,"NAN",9.68,"NAN",3.401939,0
"2026-05-20 10:20:05",4633285,35051,8,5.084,321.5,9.7,84.8,331.3,350.2,4.987,5.918,"NAN",9.68,"NAN",3.401939,0
"2026-05-20 10:20:10",4633286,35051,8,5.251,326,9.7,84.8,331.5,354.5,4.98,5.918,"NAN",9.68,"NAN",3.401939,0
"2026-05-20 10:20:15",4633287,35051,8,4.918,329.4,9.65,84.7,335.4,354,4.959,5.918,"NAN",9.68,"NAN",3.401939,0
"2026-05-20 10:20:20",4633288,35051,8,4.418,326,9.7,84.6,333.1,352.9,4.945,5.918,"NAN",9.68,"NAN",3.401939,0
"2026-05-20 10:20:25",4633289,35051,8,4.084,316.3,9.7,84.6,333.4,342.9,4.911,5.918,"NAN",9.69,"NAN",3.401939,0
"2026-05-20 10:20:30",4633290,35051,8,5.418,317.9,9.75,84.7,337,340.9,4.925,5.918,"NAN",9.69,"NAN",3.401939,0
"2026-05-20 10:20:35",4633291,35051,8,4.751,313.4,9.75,84.9,331.5,341.9,4.918,5.918,"NAN",9.7,"NAN",3.401939,0
"2026-05-20 10:20:40",4633292,35051,8,5.084,322.9,9.7,85,336.1,346.8,4.918,5.918,"NAN",9.69,"NAN",3.401939,0
"2026-05-20 10:20:45",4633293,35051,8,4.251,321.6,9.75,85,333.8,347.8,4.918,5.918,"NAN",9.69,"NAN",3.401939,0
"2026-05-20 10:20:50",4633294,35051,8,4.751,323.6,9.75,85,333.4,350.2,4.932,5.918,"NAN",9.7,"NAN",3.401939,0
"2026-05-20 10:20:55",4633295,35051,8,4.584,316.6,9.75,85,332.6,344,4.904,5.918,"NAN",9.71,"NAN",3.401939,0
"2026-05-20 10:21:00",4633296,35051,8,3.917,316.5,9.8,85.2,331.3,345.2,4.855,5.918,"NAN",9.71,"NAN",3.401939,0
"2026-05-20 10:21:05",4633297,35051,8,4.251,316.5,9.8,85.3,331.7,344.8,4.841,5.918,"NAN",9.72,"NAN",3.401939,0
"2026-05-20 10:21:10",4633298,35051,8,4.251,313.9,9.85,85.5,333.6,340.3,4.848,5.918,"NAN",9.72,"NAN",3.401939,0
"2026-05-20 10:21:15",4633299,35051,8,4.251,308.8,9.85,85.6,328.2,340.6,4.848,5.918,"NAN",9.73,"NAN",3.401939,0
"2026-05-20 10:21:20",4633300,35051,8,5.251,312.9,9.85,85.8,331.9,341,4.862,5.918,"NAN",9.73,"NAN",3.401939,0
"2026-05-20 10:21:25",4633301,35051,8,4.918,319.2,9.85,85.8,328.4,350.8,4.82,5.751,"NAN",9.73,"NAN",3.401939,0
"2026-05-20 10:21:30",4633302,35051,8,4.584,311.6,9.8,85.8,328.5,343.1,4.807,5.751,"NAN",9.73,"NAN",3.401939,0
"2026-05-20 10:21:35",4633303,35051,8,4.584,311.6,9.8,85.8,333.6,338,4.779,5.751,"NAN",9.73,"NAN",3.401939,0
"2026-05-20 10:21:40",4633304,35051,8,4.751,307.4,9.85,85.8,331.5,335.9,4.751,5.751,"NAN",9.75,"NAN",3.401939,0
"2026-05-20 10:21:45",4633305,35051,8,4.251,313.3,9.8,85.8,332.4,340.9,4.716,5.751,"NAN",9.76,"NAN",3.401939,0
"2026-05-20 10:21:50",4633306,35051,8,4.418,315.5,9.85,85.8,331.5,344,4.661,5.418,"NAN",9.76,"NAN",3.401939,0
"2026-05-20 10:21:55",4633307,35051,8,4.918,308.5,9.8,85.8,328,340.5,4.661,5.418,"NAN",9.76,"NAN",3.401939,0
"2026-05-20 10:22:00",4633308,35051,8,4.584,317,9.8,85.6,333.1,343.9,4.647,5.418,"NAN",9.76,"NAN",3.401939,0
"2026-05-20 10:22:05",4633309,35051,8,4.418,314.4,9.75,85.5,334.8,339.6,4.619,5.418,"NAN",9.76,"NAN",3.401939,0
"2026-05-20 10:22:10",4633310,35051,8,4.251,317.7,9.8,85.4,329.6,348.1,4.577,5.418,"NAN",9.76,"NAN",3.401939,0
"2026-05-20 10:22:15",4633311,35051,8,4.084,319.3,9.85,85.3,329.2,350.1,4.543,5.418,"NAN",9.77,"NAN",3.401939,0
"2026-05-20 10:22:20",4633312,35051,8,4.084,312.5,9.9,85.4,328,344.5,4.529,5.418,"NAN",9.78,"NAN",3.401939,0
"2026-05-20 10:22:25",4633313,35051,8,4.918,315.6,9.95,85.6,329.2,346.4,4.563,5.418,"NAN",9.78,"NAN",3.401939,0
"2026-05-20 10:22:30",4633314,35051,8,5.418,304.6,9.95,85.9,325.7,338.9,4.563,5.418,"NAN",9.8,"NAN",3.401939,0
"2026-05-20 10:22:35",4633315,35051,8,4.918,310.7,9.9,86,334.1,336.6,4.57,5.418,"NAN",9.8,"NAN",3.401939,0
"2026-05-20 10:22:40",4633316,35051,8,4.918,312.8,9.85,86,330.6,342.2,4.563,5.418,"NAN",9.8,"NAN",3.401939,0
"2026-05-20 10:22:45",4633317,35051,8,4.751,314,9.85,86,326.6,347.4,4.584,5.418,"NAN",9.79,"NAN",3.401939,0
"2026-05-20 10:22:50",4633318,35051,8,5.584,317,9.9,86,329.4,347.6,4.619,5.584,"NAN",9.8,"NAN",3.401939,0
"2026-05-20 10:22:55",4633319,35051,8,5.084,324,9.8,85.8,337.6,346.4,4.64,5.584,"NAN",9.8,"NAN",3.401939,0
"2026-05-20 10:23:00",4633320,35051,8,4.918,319,9.8,85.6,331.5,347.5,4.681,5.584,"NAN",9.8,"NAN",3.401939,0
"2026-05-20 10:23:05",4633321,35051,8,5.751,321.5,9.75,85.4,333.4,348.1,4.744,5.751,"NAN",9.79,"NAN",3.401939,0
"2026-05-20 10:23:10",4633322,35051,8,5.584,316.3,9.75,85,328.9,347.4,4.8,5.751,"NAN",9.78,"NAN",3.401939,0
"2026-05-20 10:23:15",4633323,35051,8,5.251,315.3,9.7,84.5,329.9,345.4,4.841,5.751,"NAN",9.78,"NAN",3.401939,0
"2026-05-20 10:23:20",4633324,35051,8,4.251,317.9,9.65,84.2,331.5,346.4,4.8,5.751,"NAN",9.76,"NAN",3.401939,0
"2026-05-20 10:23:25",4633325,35051,8,5.251,312.9,9.6,83.8,331.7,341.2,4.813,5.751,"NAN",9.76,"NAN",3.401939,0
"2026-05-20 10:23:30",4633326,35051,8,4.584,322.8,9.6,83.5,333.4,349.4,4.813,5.751,"NAN",9.75,"NAN",3.401939,0
"2026-05-20 10:23:35",4633327,35051,8,4.418,324.8,9.6,83.2,334.7,350.1,4.807,5.751,"NAN",9.73,"NAN",3.401939,0
"2026-05-20 10:23:40",4633328,35051,8,4.251,331.7,9.6,83,337.2,354.5,4.786,5.751,"NAN",9.73,"NAN",3.401939,0
"2026-05-20 10:23:45",4633329,35051,8,5.084,325.8,9.7,83,334.1,351.7,4.82,5.751,"NAN",9.76,"NAN",3.401939,0
"2026-05-20 10:23:50",4633330,35051,8,4.918,330.7,9.75,83.3,336.2,354.5,4.841,5.751,"NAN",9.76,"NAN",3.401939,0
"2026-05-20 10:23:55",4633331,35051,8,4.251,329,9.75,83.6,334.5,354.5,4.813,5.751,"NAN",9.76,"NAN",3.401939,0
"2026-05-20 10:24:00",4633332,35051,8,4.418,329.8,9.8,84,337,352.8,4.807,5.751,"NAN",9.76,"NAN",6.803879,0
"2026-05-20 10:24:05",4633333,35051,8,4.584,327.4,9.85,84.4,337.9,349.5,4.813,5.751,"NAN",9.77,"NAN",5.102909,0
"2026-05-20 10:24:10",4633334,35051,8,4.251,320.2,9.85,84.8,335,345.2,4.813,5.751,"NAN",9.78,"NAN",6.803879,0
"2026-05-20 10:24:15",4633335,35051,8,4.084,317.4,9.95,85,333.8,343.6,4.813,5.751,"NAN",9.78,"NAN",6.803879,1.70097
"2026-05-20 10:24:20",4633336,35051,8,4.751,309,9.9,85.4,332.6,336.4,4.841,5.751,"NAN",9.78,"NAN",6.803879,3.401939
"2026-05-20 10:24:25",4633337,35051,8,4.751,316.7,9.9,85.6,331.7,345,4.834,5.751,"NAN",9.8,"NAN",6.803879,0
"2026-05-20 10:24:30",4633338,35051,8,4.918,317.9,9.85,85.8,329.4,348.5,4.813,5.751,"NAN",9.79,"NAN",6.803879,1.70097
"2026-05-20 10:24:35",4633339,35051,8,4.584,312.9,9.85,85.9,332,340.9,4.8,5.751,"NAN",9.78,"NAN",6.803879,3.401939
"2026-05-20 10:24:40",4633340,35051,8,4.418,321.8,9.8,85.8,334.7,347.1,4.779,5.751,"NAN",9.78,"NAN",6.803879,0
"2026-05-20 10:24:45",4633341,35051,8,4.584,323.9,9.8,85.7,333.3,350.6,4.772,5.751,"NAN",9.78,"NAN",6.803879,1.70097
"2026-05-20 10:24:50",4633342,35051,8,3.584,321.2,9.75,85.5,337.2,344,4.688,5.751,"NAN",9.78,"NAN",6.803879,0
"2026-05-20 10:24:55",4633343,35051,8,3.917,320.9,9.75,85.4,334.1,346.8,4.64,5.751,"NAN",9.78,"NAN",6.803879,3.401939
"2026-05-20 10:25:00",4633344,35051,8,4.418,328.8,9.75,85.3,336.4,352.4,4.619,5.751,"NAN",9.78,"NAN",6.803879,3.401939
"2026-05-20 10:25:05",4633345,35051,8,4.251,316.2,9.8,85.3,332.4,343.8,4.556,5.584,"NAN",9.78,"NAN",6.803879,1.70097
"2026-05-20 10:25:10",4633346,35051,8,4.418,310.9,9.8,85.4,330.3,340.6,4.508,5.251,"NAN",9.78,"NAN",6.803879,3.401939
"2026-05-20 10:25:15",4633347,35051,8,4.584,320.8,9.8,85.5,332.7,348.1,4.48,5.251,"NAN",9.78,"NAN",6.803879,3.401939
"2026-05-20 10:25:20",4633348,35051,8,4.918,317.8,9.75,85.5,332,345.8,4.508,5.251,"NAN",9.78,"NAN",6.803879,3.401939
"2026-05-20 10:25:25",4633349,35051,8,4.918,326.9,9.75,85.4,337,349.9,4.494,5.084,"NAN",9.78,"NAN",6.803879,3.401939
"2026-05-20 10:25:30",4633350,35051,8,4.751,316.3,9.75,85.2,334.1,342.2,4.501,5.084,"NAN",9.76,"NAN",6.803879,3.401939
"2026-05-20 10:25:35",4633351,35051,8,4.584,316.9,9.75,85.2,332.9,344,4.508,5.084,"NAN",9.76,"NAN",6.803879,3.401939
"2026-05-20 10:25:40",4633352,35051,8,4.751,325,9.75,85,336.2,348.8,4.529,5.084,"NAN",9.76,"NAN",6.803879,3.401939
"2026-05-20 10:25:45",4633353,35051,8,4.251,323.7,9.75,85,336.6,347.1,4.494,4.918,"NAN",9.77,"NAN",6.803879,3.401939
"2026-05-20 10:25:50",4633354,35051,8,4.918,327.6,9.8,85.1,334.7,352.9,4.494,4.918,"NAN",9.77,"NAN",6.803879,3.401939
"2026-05-20 10:25:55",4633355,35051,8,5.084,312.7,9.8,85.2,330.1,342.6,4.529,5.084,"NAN",9.77,"NAN",6.803879,3.401939
"2026-05-20 10:26:00",4633356,35051,8,5.084,326.9,9.8,85.3,332.4,354.5,4.556,5.084,"NAN",9.77,"NAN",6.803879,3.401939
"2026-05-20 10:26:05",4633357,35051,8,4.918,330.7,9.7,85.2,336.2,354.5,4.57,5.084,"NAN",9.76,"NAN",6.803879,3.401939
"2026-05-20 10:26:10",4633358,35051,8,4.751,321.9,9.7,85,333.8,348.1,4.591,5.084,"NAN",9.76,"NAN",6.803879,3.401939
"2026-05-20 10:26:15",4633359,35051,8,4.751,316.3,9.7,84.8,335.4,340.9,4.619,5.084,"NAN",9.76,"NAN",6.803879,3.401939
"2026-05-20 10:26:20",4633360,35051,8,4.918,310.9,9.7,84.7,333.4,337.5,4.626,5.084,"NAN",9.76,"NAN",6.803879,3.401939
"2026-05-20 10:26:25",4633361,35051,8,4.918,306.7,9.75,84.7,328.5,338.2,4.633,5.084,"NAN",9.76,"NAN",6.803879,3.401939
"2026-05-20 10:26:30",4633362,35051,8,4.918,307,9.7,84.8,326.8,340.2,4.633,5.084,"NAN",9.76,"NAN",6.803879,3.401939
"2026-05-20 10:26:35",4633363,35051,8,4.251,310,9.7,84.7,332.9,337.1,4.619,5.084,"NAN",9.73,"NAN",6.803879,3.401939
"2026-05-20 10:26:40",4633364,35051,8,4.751,318,9.65,84.5,332,346,4.633,5.084,"NAN",9.73,"NAN",6.803879,3.401939
"2026-05-20 10:26:45",4633365,35051,8,4.584,325.4,9.65,84.3,333.3,352.1,4.633,5.084,"NAN",9.73,"NAN",6.803879,3.401939
"2026-05-20 10:26:50",4633366,35051,8,4.751,326.8,9.6,84.1,333.4,353.4,4.681,5.084,"NAN",9.72,"NAN",6.803879,3.401939
"2026-05-20 10:26:55",4633367,35051,8,4.918,318.9,9.6,84,329.4,349.5,4.723,5.084,"NAN",9.71,"NAN",6.803879,3.401939
"2026-05-20 10:27:00",4633368,35051,8,5.084,316.2,9.6,83.9,331.9,344.3,4.751,5.084,"NAN",9.71,"NAN",6.803879,3.401939
"2026-05-20 10:27:05",4633369,35051,8,4.084,317,9.65,83.9,332.2,344.8,4.744,5.084,"NAN",9.71,"NAN",6.803879,3.401939
"2026-05-20 10:27:10",4633370,35051,8,4.751,320.5,9.65,84,333.6,346.9,4.758,5.084,"NAN",9.71,"NAN",6.803879,3.401939
"2026-05-20 10:27:15",4633371,35051,8,5.418,313.3,9.7,84.1,328.9,344.4,4.793,5.418,"NAN",9.72,"NAN",6.803879,3.401939
"2026-05-20 10:27:20",4633372,35051,8,5.084,314.3,9.7,84.3,332,342.3,4.8,5.418,"NAN",9.71,"NAN",6.803879,3.401939
"2026-05-20 10:27:25",4633373,35051,8,4.751,313.3,9.7,84.4,334.3,339,4.793,5.418,"NAN",9.71,"NAN",6.803879,3.401939
"2026-05-20 10:27:30",4633374,35051,8,5.751,309.4,9.65,84.4,331,338.4,4.834,5.751,"NAN",9.71,"NAN",6.803879,3.401939
"2026-05-20 10:27:35",4633375,35051,8,5.584,308.7,9.6,84.4,328.9,339.8,4.876,5.751,"NAN",9.71,"NAN",6.803879,3.401939
"2026-05-20 10:27:40",4633376,35051,8,5.418,313.6,9.6,84.5,331.3,342.3,4.904,5.751,"NAN",9.71,"NAN",6.803879,3.401939
"2026-05-20 10:27:45",4633377,35051,8,5.084,311.8,9.6,84.5,328.5,343.3,4.938,5.751,"NAN",9.69,"NAN",6.803879,3.401939
"2026-05-20 10:27:50",4633378,35051,8,4.418,306.4,9.6,84.4,329.8,336.6,4.918,5.751,"NAN",9.69,"NAN",6.803879,3.401939
"2026-05-20 10:27:55",4633379,35051,8,4.584,310.3,9.55,84.2,330.8,339.5,4.897,5.751,"NAN",9.69,"NAN",6.803879,3.401939
"2026-05-20 10:28:00",4633380,35051,8,4.918,316,9.55,84,332.4,343.6,4.89,5.751,"NAN",9.67,"NAN",6.803879,3.401939
"2026-05-20 10:28:05",4633381,35051,8,4.751,312.4,9.6,83.8,331.7,340.7,4.883,5.751,"NAN",9.67,"NAN",10.20582,3.401939
"2026-05-20 10:28:10",4633382,35051,8,5.418,321.9,9.5,83.5,331.3,350.6,4.911,5.751,"NAN",9.67,"NAN",8.504848,3.401939
"2026-05-20 10:28:15",4633383,35051,8,4.751,327.1,9.5,83.5,337,350.1,4.911,5.751,"NAN",9.67,"NAN",10.20582,3.401939
"2026-05-20 10:28:20",4633384,35051,8,5.084,324.2,9.5,83.5,334.1,350.1,4.918,5.751,"NAN",9.67,"NAN",10.20582,3.401939
"2026-05-20 10:28:25",4633385,35051,8,4.584,322,9.5,83.4,337.6,344.4,4.904,5.751,"NAN",9.64,"NAN",10.20582,3.401939
"2026-05-20 10:28:30",4633386,35051,8,4.584,326.9,9.55,83.4,333.8,353.1,4.89,5.751,"NAN",9.64,"NAN",10.20582,3.401939
"2026-05-20 10:28:35",4633387,35051,8,4.251,327.1,9.6,83.5,332.6,354.5,4.89,5.751,"NAN",9.67,"NAN",10.20582,3.401939
"2026-05-20 10:28:40",4633388,35051,8,4.084,329.7,9.7,83.7,335.2,354.5,4.862,5.751,"NAN",9.67,"NAN",10.20582,3.401939
"2026-05-20 10:28:45",4633389,35051,8,5.751,324.8,9.75,84.2,330.3,354.5,4.911,5.751,"NAN",9.68,"NAN",10.20582,3.401939
"2026-05-20 10:28:50",4633390,35051,8,5.751,322.5,9.8,84.7,328,354.5,4.952,5.751,"NAN",9.69,"NAN",10.20582,3.401939
"2026-05-20 10:28:55",4633391,35051,8,4.918,335.5,9.75,85,334.3,1.2,4.952,5.751,"NAN",9.69,"NAN",10.20582,3.401939
"2026-05-20 10:29:00",4633392,35051,8,4.918,326.2,9.7,85.2,333.1,353.1,4.945,5.751,"NAN",9.68,"NAN",10.20582,3.401939
"2026-05-20 10:29:05",4633393,35051,8,6.251,320.9,9.7,85.2,330.3,350.6,5.036,6.251,"NAN",9.68,"NAN",10.20582,3.401939
"2026-05-20 10:29:10",4633394,35051,8,5.418,320.2,9.7,85.2,330.8,349.4,5.064,6.251,"NAN",9.67,"NAN",10.20582,3.401939
"2026-05-20 10:29:15",4633395,35051,8,4.918,327.4,9.6,85,334.1,353.3,5.043,6.251,"NAN",9.67,"NAN",10.20582,3.401939
"2026-05-20 10:29:20",4633396,35051,8,5.251,331.7,9.6,84.8,337.2,354.5,5.05,6.251,"NAN",9.67,"NAN",10.20582,3.401939
"2026-05-20 10:29:25",4633397,35051,8,5.418,331.5,9.6,84.5,337,354.5,5.077,6.251,"NAN",9.67,"NAN",10.20582,3.401939
"2026-05-20 10:29:30",4633398,35051,8,5.251,316.9,9.6,84.3,330.8,346.1,5.057,6.251,"NAN",9.65,"NAN",10.20582,3.401939
"2026-05-20 10:29:35",4633399,35051,8,4.418,323,9.55,84,333.8,349.2,5.008,6.251,"NAN",9.64,"NAN",10.20582,3.401939
"2026-05-20 10:29:40",4633400,35051,8,6.085,328.6,9.55,83.9,334.1,354.5,5.036,6.251,"NAN",9.64,"NAN",10.20582,3.401939
"2026-05-20 10:29:45",4633401,35051,8,5.584,333.5,9.55,83.8,332.9,0.6,5.057,6.251,"NAN",9.64,"NAN",10.20582,3.401939
"2026-05-20 10:29:50",4633402,35051,8,5.251,338.1,9.6,83.8,337.9,0.2,5.091,6.251,"NAN",9.64,"NAN",10.20582,3.401939
"2026-05-20 10:29:55",4633403,35051,8,4.918,334.2,9.5,83.6,331.7,2.5,5.105,6.251,"NAN",9.63,"NAN",10.20582,3.401939
"2026-05-20 10:30:00",4633404,35051,8,4.751,327.1,9.5,83.5,332.6,354.5,5.098,6.251,"NAN",9.63,"NAN",10.20582,3.401939
"2026-05-20 10:30:05",4633405,35051,8,4.251,327,9.5,83.4,333.8,353.2,5.077,6.251,"NAN",9.63,"NAN",10.20582,3.401939
"2026-05-20 10:30:10",4633406,35051,8,5.084,324.4,9.55,83.3,333.8,350.6,5.064,6.251,"NAN",9.63,"NAN",10.20582,3.401939
"2026-05-20 10:30:15",4633407,35051,8,5.084,321.9,9.6,83.4,334.1,347.8,5.077,6.251,"NAN",9.64,"NAN",10.20582,3.401939
"2026-05-20 10:30:20",4633408,35051,8,4.251,319,9.6,83.7,332.9,346.1,5.043,6.251,"NAN",9.63,"NAN",10.20582,3.401939
"2026-05-20 10:30:25",4633409,35051,8,5.084,326.9,9.65,83.9,332.4,354.5,5.064,6.251,"NAN",9.64,"NAN",10.20582,3.401939
"2026-05-20 10:30:30",4633410,35051,8,4.084,323.3,9.65,84.1,335.2,348.1,5.043,6.251,"NAN",9.64,"NAN",10.20582,3.401939
"2026-05-20 10:30:35",4633411,35051,8,4.584,315.3,9.65,84.4,335.4,339.9,5.057,6.251,"NAN",9.64,"NAN",10.20582,3.401939
"2026-05-20 10:30:40",4633412,35051,8,4.418,319.2,9.65,84.5,333.1,346.1,5.07,6.251,"NAN",9.64,"NAN",10.20582,3.401939
"2026-05-20 10:30:45",4633413,35051,8,4.251,317,9.65,84.7,334.1,342.9,5.008,6.251,"NAN",9.64,"NAN",10.20582,3.401939
"2026-05-20 10:30:50",4633414,35051,8,4.251,317.2,9.65,84.8,331.7,345.5,4.945,6.251,"NAN",9.64,"NAN",10.20582,3.401939
"2026-05-20 10:30:55",4633415,35051,8,4.918,321.9,9.7,84.8,334.1,347.8,4.945,6.251,"NAN",9.64,"NAN",10.20582,3.401939
"2026-05-20 10:31:00",4633416,35051,8,4.751,325,9.7,85,333.3,351.7,4.938,6.251,"NAN",9.64,"NAN",10.20582,3.401939
"2026-05-20 10:31:05",4633417,35051,8,4.918,326.2,9.7,85,331.7,354.5,4.883,6.085,"NAN",9.65,"NAN",10.20582,3.401939
"2026-05-20 10:31:10",4633418,35051,8,5.918,324.3,9.7,85.2,331.2,353.1,4.904,6.085,"NAN",9.65,"NAN",10.20582,3.401939
"2026-05-20 10:31:15",4633419,35051,8,5.251,329.3,9.7,85.2,329.1,0.2,4.918,6.085,"NAN",9.65,"NAN",13.60776,3.401939
"2026-05-20 10:31:20",4633420,35051,8,4.584,326.3,9.7,85.2,336.4,349.9,4.89,6.085,"NAN",9.64,"NAN",13.60776,3.401939
"2026-05-20 10:31:25",4633421,35051,8,4.584,321.4,9.6,85,332.9,348.5,4.855,6.085,"NAN",9.64,"NAN",13.60776,3.401939
"2026-05-20 10:31:30",4633422,35051,8,4.751,333.8,9.55,84.9,333.6,0.2,4.834,6.085,"NAN",9.64,"NAN",13.60776,3.401939
"2026-05-20 10:31:35",4633423,35051,8,5.751,317.5,9.6,84.8,326.1,351.4,4.89,6.085,"NAN",9.64,"NAN",13.60776,3.401939
"2026-05-20 10:31:40",4633424,35051,8,5.251,321.2,9.55,84.5,330.3,350.9,4.855,5.918,"NAN",9.64,"NAN",13.60776,3.401939
"2026-05-20 10:31:45",4633425,35051,8,4.418,318.1,9.55,84.4,329.4,348.7,4.807,5.918,"NAN",9.64,"NAN",13.60776,3.401939
"2026-05-20 10:31:50",4633426,35051,8,5.084,324.1,9.55,84.2,334.7,349.4,4.8,5.918,"NAN",9.64,"NAN",13.60776,3.401939
"2026-05-20 10:31:55",4633427,35051,8,5.084,324.2,9.6,84.1,335.9,348.3,4.807,5.918,"NAN",9.63,"NAN",13.60776,3.401939
"2026-05-20 10:32:00",4633428,35051,8,5.084,319.8,9.6,84,329.9,349.9,4.82,5.918,"NAN",9.63,"NAN",13.60776,3.401939
"2026-05-20 10:32:05",4633429,35051,8,4.918,327.9,9.6,84.1,335.5,352.4,4.848,5.918,"NAN",9.63,"NAN",13.60776,3.401939
"2026-05-20 10:32:10",4633430,35051,8,5.084,327.9,9.6,84.1,333.4,354.5,4.848,5.918,"NAN",9.63,"NAN",13.60776,6.803879
"2026-05-20 10:32:15",4633431,35051,8,3.917,322.5,9.6,84.1,334,348.5,4.8,5.918,"NAN",9.63,"NAN",13.60776,3.401939
"2026-05-20 10:32:20",4633432,35051,8,4.751,321,9.6,84.1,336.2,344.8,4.82,5.918,"NAN",9.63,"NAN",13.60776,3.401939
"2026-05-20 10:32:25",4633433,35051,8,4.751,314.2,9.7,84.3,331.3,342.9,4.807,5.918,"NAN",9.63,"NAN",13.60776,3.401939
"2026-05-20 10:32:30",4633434,35051,8,4.918,317.9,9.65,84.4,332.7,345.2,4.841,5.918,"NAN",9.64,"NAN",13.60776,3.401939
"2026-05-20 10:32:35",4633435,35051,8,4.584,322.6,9.7,84.7,335.7,346.9,4.841,5.918,"NAN",9.64,"NAN",13.60776,3.401939
"2026-05-20 10:32:40",4633436,35051,8,4.084,327.6,9.75,84.9,337.4,350.2,4.827,5.918,"NAN",9.64,"NAN",13.60776,3.401939
"2026-05-20 10:32:45",4633437,35051,8,4.418,325.7,9.7,85.2,333.6,352.1,4.834,5.918,"NAN",9.65,"NAN",13.60776,3.401939
"2026-05-20 10:32:50",4633438,35051,8,4.418,312.5,9.7,85.3,334.8,337.7,4.841,5.918,"NAN",9.65,"NAN",13.60776,3.401939
"2026-05-20 10:32:55",4633439,35051,8,4.584,318.6,9.7,85.4,335,343.6,4.827,5.918,"NAN",9.67,"NAN",13.60776,3.401939
"2026-05-20 10:33:00",4633440,35051,8,4.918,323.5,9.75,85.5,334.8,348.7,4.834,5.918,"NAN",9.67,"NAN",13.60776,3.401939
"2026-05-20 10:33:05",4633441,35051,8,4.251,328.6,9.7,85.5,334.1,354.5,4.807,5.918,"NAN",9.67,"NAN",13.60776,3.401939
"2026-05-20 10:33:10",4633442,35051,8,4.418,325.1,9.7,85.7,334.8,350.3,4.744,5.751,"NAN",9.67,"NAN",13.60776,6.803879
"2026-05-20 10:33:15",4633443,35051,8,4.251,329.9,9.7,85.8,335.4,354.5,4.702,5.751,"NAN",9.67,"NAN",13.60776,3.401939
"2026-05-20 10:33:20",4633444,35051,8,4.251,326.9,9.75,85.9,334.1,352.8,4.688,5.751,"NAN",9.67,"NAN",13.60776,3.401939
"2026-05-20 10:33:25",4633445,35051,8,4.418,328.3,9.7,85.9,333.8,354.5,4.681,5.751,"NAN",9.67,"NAN",17.0097,3.401939
"2026-05-20 10:33:30",4633446,35051,8,4.751,326.6,9.7,85.8,337.4,349.2,4.681,5.751,"NAN",9.67,"NAN",17.0097,6.803879
"2026-05-20 10:33:35",4633447,35051,8,4.751,325.3,9.7,85.7,330.8,354.5,4.64,5.251,"NAN",9.67,"NAN",17.0097,5.102909
"2026-05-20 10:33:40",4633448,35051,8,4.584,318.4,9.65,85.7,330.3,348.1,4.612,5.084,"NAN",9.67,"NAN",17.0097,5.102909
"2026-05-20 10:33:45",4633449,35051,8,4.751,324.7,9.6,85.5,333.8,350.9,4.626,5.084,"NAN",9.65,"NAN",17.0097,3.401939
"2026-05-20 10:33:50",4633450,35051,8,5.084,317.4,9.6,85.5,333.1,344.3,4.626,5.084,"NAN",9.67,"NAN",17.0097,3.401939
"2026-05-20 10:33:55",4633451,35051,8,4.918,319.6,9.6,85.5,332.7,346.9,4.619,5.084,"NAN",9.65,"NAN",17.0097,6.803879
"2026-05-20 10:34:00",4633452,35051,8,4.918,318.6,9.6,85.5,332,346.6,4.612,5.084,"NAN",9.65,"NAN",17.0097,6.803879
"2026-05-20 10:34:05",4633453,35051,8,5.418,313.4,9.6,85.4,329.6,343.8,4.633,5.418,"NAN",9.64,"NAN",17.0097,5.102909
"2026-05-20 10:34:10",4633454,35051,8,5.084,315.8,9.6,85.3,331.5,344.3,4.633,5.418,"NAN",9.64,"NAN",17.0097,6.803879
"2026-05-20 10:34:15",4633455,35051,8,4.918,321.9,9.6,85.2,332,349.9,4.675,5.418,"NAN",9.64,"NAN",17.0097,5.102909
"2026-05-20 10:34:20",4633456,35051,8,4.918,323.1,9.6,85,331.5,351.6,4.681,5.418,"NAN",9.64,"NAN",17.0097,6.803879
"2026-05-20 10:34:25",4633457,35051,8,5.251,323.3,9.6,84.9,332,351.3,4.702,5.418,"NAN",9.64,"NAN",17.0097,6.803879
"2026-05-20 10:34:30",4633458,35051,8,5.084,318,9.5,84.8,332.7,345.3,4.709,5.418,"NAN",9.64,"NAN",17.0097,6.803879
"2026-05-20 10:34:35",4633459,35051,8,5.251,326.9,9.5,84.7,334.1,352.8,4.737,5.418,"NAN",9.63,"NAN",17.0097,5.102909
"2026-05-20 10:34:40",4633460,35051,8,5.251,324,9.5,84.5,332.7,351.3,4.786,5.418,"NAN",9.63,"NAN",17.0097,6.803879
"2026-05-20 10:34:45",4633461,35051,8,5.084,321.4,9.5,84.5,331.5,349.9,4.813,5.418,"NAN",9.62,"NAN",17.0097,6.803879
"2026-05-20 10:34:50",4633462,35051,8,5.251,329,9.55,84.4,336.2,352.8,4.848,5.418,"NAN",9.62,"NAN",17.0097,6.803879
"2026-05-20 10:34:55",4633463,35051,8,4.918,331.5,9.55,84.4,337,354.5,4.862,5.418,"NAN",9.62,"NAN",17.0097,6.803879
"2026-05-20 10:35:00",4633464,35051,8,4.918,331.9,9.55,84.4,337.4,354.5,4.862,5.418,"NAN",9.62,"NAN",17.0097,6.803879
"2026-05-20 10:35:05",4633465,35051,8,4.584,333.5,9.6,84.4,339,354.5,4.876,5.418,"NAN",9.62,"NAN",17.0097,6.803879
"2026-05-20 10:35:10",4633466,35051,8,4.918,326,9.55,84.4,332.9,353.1,4.897,5.418,"NAN",9.62,"NAN",17.0097,6.803879
"2026-05-20 10:35:15",4633467,35051,8,4.751,317.2,9.55,84.4,332,345.2,4.918,5.418,"NAN",9.61,"NAN",17.0097,6.803879
"2026-05-20 10:35:20",4633468,35051,8,4.251,304.9,9.55,84.4,328,336.9,4.918,5.418,"NAN",9.62,"NAN",17.0097,5.102909
"2026-05-20 10:35:25",4633469,35051,8,4.918,326.2,9.6,84.4,334.1,352.1,4.938,5.418,"NAN",9.62,"NAN",17.0097,3.401939
"2026-05-20 10:35:30",4633470,35051,8,5.084,328.3,9.6,84.4,333.8,354.5,4.952,5.418,"NAN",9.62,"NAN",17.0097,5.102909
"2026-05-20 10:35:35",4633471,35051,8,5.251,329.2,9.6,84.4,334.7,354.5,4.973,5.418,"NAN",9.62,"NAN",17.0097,6.803879
"2026-05-20 10:35:40",4633472,35051,8,4.918,327.9,9.6,84.5,333.6,354.3,4.987,5.418,"NAN",9.62,"NAN",17.0097,6.803879
"2026-05-20 10:35:45",4633473,35051,8,5.084,333.5,9.55,84.5,333.3,0.2,5.001,5.418,"NAN",9.62,"NAN",17.0097,6.803879
"2026-05-20 10:35:50",4633474,35051,8,5.084,330.1,9.5,84.4,329.9,0.2,5.001,5.418,"NAN",9.61,"NAN",17.0097,6.803879
"2026-05-20 10:35:55",4633475,35051,8,5.251,326.2,9.5,84.4,331.7,354.5,5.015,5.418,"NAN",9.6,"NAN",17.0097,6.803879
"2026-05-20 10:36:00",4633476,35051,8,5.418,326.4,9.5,84.3,332.6,353.8,5.036,5.418,"NAN",9.6,"NAN",17.0097,6.803879
"2026-05-20 10:36:05",4633477,35051,8,5.418,323.7,9.5,84.2,332,351.7,5.036,5.418,"NAN",9.6,"NAN",17.0097,6.803879
"2026-05-20 10:36:10",4633478,35051,8,4.918,328.1,9.5,84,334.1,354,5.029,5.418,"NAN",9.6,"NAN",17.0097,6.803879
"2026-05-20 10:36:15",4633479,35051,8,4.584,328.5,9.5,84,334,354.5,5.015,5.418,"NAN",9.59,"NAN",17.0097,6.803879
"2026-05-20 10:36:20",4633480,35051,8,4.418,332.2,9.5,84,337.7,354.5,4.994,5.418,"NAN",9.59,"NAN",17.0097,6.803879
"2026-05-20 10:36:25",4633481,35051,8,4.584,330.4,9.5,84,335.9,354.5,4.966,5.418,"NAN",9.59,"NAN",17.0097,6.803879
"2026-05-20 10:36:30",4633482,35051,8,4.751,327.6,9.5,84,333.1,354.5,4.952,5.418,"NAN",9.57,"NAN",17.0097,6.803879
"2026-05-20 10:36:35",4633483,35051,8,4.418,316.6,9.55,84,335.9,340.7,4.918,5.418,"NAN",9.57,"NAN",17.0097,6.803879
"2026-05-20 10:36:40",4633484,35051,8,3.917,319.2,9.55,84,337.6,341.6,4.862,5.418,"NAN",9.57,"NAN",17.0097,6.803879
"2026-05-20 10:36:45",4633485,35051,8,3.751,320.7,9.6,84,332.2,348.5,4.807,5.418,"NAN",9.6,"NAN",17.0097,6.803879
"2026-05-20 10:36:50",4633486,35051,8,5.084,311.5,9.7,84.4,329.6,341.9,4.8,5.418,"NAN",9.6,"NAN",17.0097,6.803879
"2026-05-20 10:36:55",4633487,35051,8,4.251,309,9.7,84.8,332.2,336.8,4.772,5.418,"NAN",9.62,"NAN",17.0097,6.803879
"2026-05-20 10:37:00",4633488,35051,8,3.917,311,9.7,85,330.5,340.5,4.73,5.418,"NAN",9.62,"NAN",17.0097,6.803879
"2026-05-20 10:37:05",4633489,35051,8,5.084,311.4,9.65,85.2,333.4,338,4.751,5.418,"NAN",9.62,"NAN",17.0097,6.803879
"2026-05-20 10:37:10",4633490,35051,8,5.084,312.5,9.65,85.3,329.2,343.3,4.758,5.418,"NAN",9.62,"NAN",17.0097,6.803879
"2026-05-20 10:37:15",4633491,35051,8,5.084,324.6,9.65,85.4,335.2,349.4,4.772,5.418,"NAN",9.62,"NAN",17.0097,6.803879
"2026-05-20 10:37:20",4633492,35051,8,5.251,311.1,9.65,85.4,330.6,340.5,4.813,5.418,"NAN",9.62,"NAN",17.0097,6.803879
"2026-05-20 10:37:25",4633493,35051,8,5.251,312.4,9.65,85.5,332.7,339.7,4.827,5.418,"NAN",9.63,"NAN",17.0097,6.803879
"2026-05-20 10:37:30",4633494,35051,8,5.251,317.4,9.6,85.5,332.6,344.8,4.834,5.418,"NAN",9.62,"NAN",17.0097,6.803879
"2026-05-20 10:37:35",4633495,35051,8,5.418,316.4,9.6,85.3,333.6,342.8,4.841,5.418,"NAN",9.62,"NAN",17.0097,6.803879
"2026-05-20 10:37:40",4633496,35051,8,4.918,320.7,9.55,85,331.5,349.2,4.841,5.418,"NAN",9.62,"NAN",20.41164,6.803879
"2026-05-20 10:37:45",4633497,35051,8,4.918,321.8,9.5,84.9,335.2,346.6,4.834,5.418,"NAN",9.61,"NAN",20.41164,6.803879
"2026-05-20 10:37:50",4633498,35051,8,4.418,337.1,9.5,84.8,331.7,5.4,4.807,5.418,"NAN",9.6,"NAN",20.41164,6.803879
"2026-05-20 10:37:55",4633499,35051,8,3.917,327.3,9.55,84.7,333.3,354,4.751,5.418,"NAN",9.6,"NAN",20.41164,6.803879
"2026-05-20 10:38:00",4633500,35051,8,4.418,324.7,9.6,84.6,336.2,348.5,4.709,5.418,"NAN",9.62,"NAN",20.41164,6.803879
"2026-05-20 10:38:05",4633501,35051,8,4.084,320.9,9.65,84.8,336.6,344.3,4.654,5.418,"NAN",9.62,"NAN",20.41164,6.803879
"2026-05-20 10:38:10",4633502,35051,8,4.084,322,9.65,84.9,334.7,347.3,4.619,5.418,"NAN",9.62,"NAN",20.41164,6.803879
"2026-05-20 10:38:15",4633503,35051,8,4.251,337.4,9.7,85.2,337.2,0.2,4.605,5.418,"NAN",9.63,"NAN",20.41164,6.803879
"2026-05-20 10:38:20",4633504,35051,8,4.418,329.3,9.7,85.4,337.2,352.1,4.605,5.418,"NAN",9.63,"NAN",20.41164,6.803879
"2026-05-20 10:38:25",4633505,35051,8,4.918,322.5,9.7,85.5,333.6,348.9,4.619,5.418,"NAN",9.64,"NAN",20.41164,8.504848
"2026-05-20 10:38:30",4633506,35051,8,4.418,323.2,9.7,85.8,335.7,347.5,4.605,5.418,"NAN",9.64,"NAN",20.41164,6.803879
"2026-05-20 10:38:35",4633507,35051,8,3.751,327.8,9.75,86,338.6,349.2,4.577,5.418,"NAN",9.64,"NAN",20.41164,6.803879
"2026-05-20 10:38:40",4633508,35051,8,3.917,329.2,9.75,86,336.4,352.8,4.577,5.418,"NAN",9.64,"NAN",20.41164,6.803879
"2026-05-20 10:38:45",4633509,35051,8,3.917,324.2,9.75,86.1,338.1,346.1,4.584,5.418,"NAN",9.67,"NAN",20.41164,6.803879
"2026-05-20 10:38:50",4633510,35051,8,4.418,315.9,9.8,86.3,335.7,340.2,4.556,5.418,"NAN",9.67,"NAN",20.41164,6.803879
"2026-05-20 10:38:55",4633511,35051,8,5.084,311.6,9.85,86.4,330.6,341,4.591,5.418,"NAN",9.68,"NAN",20.41164,6.803879
"2026-05-20 10:39:00",4633512,35051,8,4.584,307.9,9.8,86.7,333.6,334.3,4.619,5.418,"NAN",9.69,"NAN",20.41164,6.803879
"2026-05-20 10:39:05",4633513,35051,8,5.418,315,9.75,86.7,329.6,345.4,4.633,5.418,"NAN",9.69,"NAN",23.81358,10.20582
"2026-05-20 10:39:10",4633514,35051,8,4.918,305,9.75,86.7,330.3,334.7,4.626,5.418,"NAN",9.68,"NAN",23.81358,6.803879
"2026-05-20 10:39:15",4633515,35051,8,5.418,308.2,9.7,86.5,327.8,340.4,4.64,5.418,"NAN",9.67,"NAN",23.81358,6.803879
"2026-05-20 10:39:20",4633516,35051,8,4.418,307.7,9.7,86.3,330.6,337.1,4.605,5.418,"NAN",9.67,"NAN",23.81358,6.803879
"2026-05-20 10:39:25",4633517,35051,8,5.418,318.3,9.6,86,332.6,345.7,4.612,5.418,"NAN",9.67,"NAN",23.81358,6.803879
"2026-05-20 10:39:30",4633518,35051,8,4.918,319.4,9.6,85.9,332.9,346.5,4.598,5.418,"NAN",9.67,"NAN",23.81358,8.504848
"2026-05-20 10:39:35",4633519,35051,8,4.584,329.5,9.6,85.7,335.9,353.6,4.563,5.418,"NAN",9.67,"NAN",23.81358,8.504848
"2026-05-20 10:39:40",4633520,35051,8,5.251,324,9.6,85.5,336.2,347.8,4.577,5.418,"NAN",9.67,"NAN",23.81358,6.803879
"2026-05-20 10:39:45",4633521,35051,8,5.251,323.9,9.6,85.4,333.8,350.1,4.591,5.418,"NAN",9.64,"NAN",23.81358,8.504848
"2026-05-20 10:39:50",4633522,35051,8,5.251,323.3,9.6,85.3,333.1,350.2,4.626,5.418,"NAN",9.64,"NAN",23.81358,10.20582
"2026-05-20 10:39:55",4633523,35051,8,5.584,322.3,9.55,85.1,333.1,349.2,4.695,5.584,"NAN",9.64,"NAN",27.21552,10.20582
"2026-05-20 10:40:00",4633524,35051,8,5.084,315.1,9.55,85,329.8,345.3,4.723,5.584,"NAN",9.63,"NAN",27.21552,6.803879
"2026-05-20 10:40:05",4633525,35051,8,4.418,330.6,9.5,84.8,336.1,354.5,4.737,5.584,"NAN",9.63,"NAN",27.21552,10.20582
"2026-05-20 10:40:10",4633526,35051,8,4.584,326.4,9.5,84.7,337.7,348.7,4.758,5.584,"NAN",9.62,"NAN",27.21552,10.20582
"2026-05-20 10:40:15",4633527,35051,8,4.751,321.7,9.55,84.5,337.4,344.3,4.779,5.584,"NAN",9.63,"NAN",27.21552,6.803879
"2026-05-20 10:40:20",4633528,35051,8,4.751,324,9.6,84.5,336.8,347.2,4.793,5.584,"NAN",9.62,"NAN",27.21552,10.20582
"2026-05-20 10:40:25",4633529,35051,8,4.918,326,9.55,84.5,333.8,352.2,4.793,5.584,"NAN",9.62,"NAN",27.21552,10.20582
"2026-05-20 10:40:30",4633530,35051,8,4.918,325.4,9.5,84.5,333.3,352.1,4.813,5.584,"NAN",9.62,"NAN",27.21552,10.20582
"2026-05-20 10:40:35",4633531,35051,8,4.251,320.8,9.45,84.4,337,343.8,4.834,5.584,"NAN",9.62,"NAN",27.21552,10.20582
"2026-05-20 10:40:40",4633532,35051,8,4.751,329.2,9.45,84.3,339.5,349.7,4.869,5.584,"NAN",9.61,"NAN",27.21552,10.20582
"2026-05-20 10:40:45",4633533,35051,8,4.251,321.6,9.45,84.1,335.2,346.4,4.883,5.584,"NAN",9.6,"NAN",30.61745,10.20582
"2026-05-20 10:40:50",4633534,35051,8,3.917,325,9.5,84.1,339.3,345.7,4.862,5.584,"NAN",9.61,"NAN",27.21552,10.20582
"2026-05-20 10:40:55",4633535,35051,8,4.251,321.1,9.55,84.2,336.4,344.7,4.827,5.584,"NAN",9.62,"NAN",30.61745,8.504848
"2026-05-20 10:41:00",4633536,35051,8,3.917,319.5,9.6,84.4,334.5,345,4.8,5.584,"NAN",9.62,"NAN",30.61745,10.20582
"2026-05-20 10:41:05",4633537,35051,8,4.418,328.3,9.6,84.7,333.8,354.5,4.758,5.584,"NAN",9.62,"NAN",30.61745,10.20582
"2026-05-20 10:41:10",4633538,35051,8,4.251,310.3,9.6,85,330.5,339.8,4.73,5.584,"NAN",9.62,"NAN",30.61745,6.803879
"2026-05-20 10:41:15",4633539,35051,8,4.251,321.4,9.65,85.3,332.6,348.8,4.681,5.584,"NAN",9.62,"NAN",30.61745,6.803879
"2026-05-20 10:41:20",4633540,35051,8,3.917,320.3,9.7,85.5,329.6,350.7,4.661,5.584,"NAN",9.63,"NAN",30.61745,10.20582
"2026-05-20 10:41:25",4633541,35051,8,4.084,325.8,9.75,85.8,334.5,351.3,4.605,5.584,"NAN",9.64,"NAN",30.61745,10.20582
"2026-05-20 10:41:30",4633542,35051,8,4.584,318.1,9.75,86,331,347.1,4.591,5.584,"NAN",9.67,"NAN",34.01939,10.20582
"2026-05-20 10:41:35",4633543,35051,8,4.584,305.6,9.75,86.3,326.4,339.2,4.591,5.584,"NAN",9.67,"NAN",34.01939,10.20582
"2026-05-20 10:41:40",4633544,35051,8,4.418,318.1,9.75,86.4,333.1,345,4.556,5.584,"NAN",9.67,"NAN",34.01939,10.20582
"2026-05-20 10:41:45",4633545,35051,8,4.084,316.1,9.75,86.5,330.1,346,4.508,5.584,"NAN",9.67,"NAN",34.01939,10.20582
"2026-05-20 10:41:50",4633546,35051,8,4.084,332.4,9.75,86.4,332.2,0.2,4.459,5.584,"NAN",9.67,"NAN",34.01939,10.20582
"2026-05-20 10:41:55",4633547,35051,8,4.084,314.3,9.75,86.5,334.8,339.5,4.397,5.084,"NAN",9.68,"NAN",34.01939,10.20582
"2026-05-20 10:42:00",4633548,35051,8,4.918,306.7,9.8,86.5,331.5,335.2,4.39,4.918,"NAN",9.69,"NAN",34.01939,10.20582
"2026-05-20 10:42:05",4633549,35051,8,4.751,321.1,9.8,86.6,333.1,348,4.404,4.918,"NAN",9.69,"NAN",34.01939,10.20582
"2026-05-20 10:42:10",4633550,35051,8,4.251,316.7,9.75,86.6,328.9,347.8,4.39,4.918,"NAN",9.69,"NAN",34.01939,10.20582
"2026-05-20 10:42:15",4633551,35051,8,4.418,318.1,9.75,86.6,329.6,348.5,4.376,4.918,"NAN",9.69,"NAN",37.42133,10.20582
"2026-05-20 10:42:20",4633552,35051,8,4.084,318.8,9.75,86.5,336.2,342.6,4.348,4.918,"NAN",9.71,"NAN",34.01939,10.20582
"2026-05-20 10:42:25",4633553,35051,8,4.418,326.5,9.75,86.5,336.4,350.1,4.327,4.918,"NAN",9.71,"NAN",34.01939,10.20582
"2026-05-20 10:42:30",4633554,35051,8,4.418,321.6,9.7,86.4,335,346.6,4.306,4.918,"NAN",9.71,"NAN",34.01939,10.20582
"2026-05-20 10:42:35",4633555,35051,8,4.584,328.2,9.7,86.3,334.8,353.4,4.32,4.918,"NAN",9.71,"NAN",34.01939,10.20582
"2026-05-20 10:42:40",4633556,35051,8,4.918,330.2,9.7,86.2,335.7,354.5,4.327,4.918,"NAN",9.71,"NAN",34.01939,10.20582
"2026-05-20 10:42:45",4633557,35051,8,5.084,328.4,9.65,86,335,353.4,4.362,5.084,"NAN",9.7,"NAN",37.42133,10.20582
"2026-05-20 10:42:50",4633558,35051,8,4.584,329.8,9.65,85.8,335.7,354.1,4.39,5.084,"NAN",9.69,"NAN",37.42133,10.20582
"2026-05-20 10:42:55",4633559,35051,8,4.918,329.5,9.6,85.7,336.6,352.9,4.418,5.084,"NAN",9.69,"NAN",37.42133,10.20582
"2026-05-20 10:43:00",4633560,35051,8,4.918,326.2,9.6,85.5,331.7,354.5,4.459,5.084,"NAN",9.69,"NAN",37.42133,10.20582
"2026-05-20 10:43:05",4633561,35051,8,4.584,328,9.55,85.2,335.9,352.1,4.466,5.084,"NAN",9.68,"NAN",37.42133,10.20582
"2026-05-20 10:43:10",4633562,35051,8,4.584,330.1,9.55,84.9,335.7,354.4,4.48,5.084,"NAN",9.67,"NAN",37.42133,10.20582
"2026-05-20 10:43:15",4633563,35051,8,4.751,335,9.55,84.7,334.8,0.2,4.501,5.084,"NAN",9.67,"NAN",37.42133,10.20582
"2026-05-20 10:43:20",4633564,35051,8,4.418,325.6,9.55,84.5,334.3,351.3,4.522,5.084,"NAN",9.67,"NAN",37.42133,10.20582
"2026-05-20 10:43:25",4633565,35051,8,3.751,336.6,9.55,84.4,336.4,0.2,4.508,5.084,"NAN",9.67,"NAN",37.42133,10.20582
"2026-05-20 10:43:30",4633566,35051,8,4.251,335.1,9.6,84.4,334.5,0.6,4.494,5.084,"NAN",9.67,"NAN",37.42133,10.20582
"2026-05-20 10:43:35",4633567,35051,8,4.584,332.4,9.6,84.4,337.9,354.5,4.494,5.084,"NAN",9.67,"NAN",37.42133,10.20582
"2026-05-20 10:43:40",4633568,35051,8,4.418,330.9,9.6,84.5,336.4,354.5,4.494,5.084,"NAN",9.67,"NAN",37.42133,10.20582
"2026-05-20 10:43:45",4633569,35051,8,4.251,332.2,9.55,84.5,337.7,354.5,4.501,5.084,"NAN",9.67,"NAN",37.42133,10.20582
"2026-05-20 10:43:50",4633570,35051,8,4.251,331.5,9.6,84.5,337,354.5,4.508,5.084,"NAN",9.67,"NAN",40.82327,10.20582
"2026-05-20 10:43:55",4633571,35051,8,4.418,326.2,9.6,84.6,333.8,352.4,4.522,5.084,"NAN",9.67,"NAN",40.82327,10.20582
"2026-05-20 10:44:00",4633572,35051,8,4.084,331.6,9.6,84.7,337.2,354.4,4.487,5.084,"NAN",9.65,"NAN",40.82327,10.20582
"2026-05-20 10:44:05",4633573,35051,8,4.084,329.5,9.6,84.9,335,354.5,4.459,5.084,"NAN",9.67,"NAN",40.82327,13.60776
"2026-05-20 10:44:10",4633574,35051,8,4.251,328.6,9.65,84.9,335.7,352.9,4.459,5.084,"NAN",9.67,"NAN",37.42133,10.20582
"2026-05-20 10:44:15",4633575,35051,8,4.251,330.9,9.65,85.2,336.8,354.1,4.452,5.084,"NAN",9.67,"NAN",40.82327,10.20582
"2026-05-20 10:44:20",4633576,35051,8,4.251,326.9,9.65,85.3,334.5,352.4,4.459,5.084,"NAN",9.67,"NAN",40.82327,10.20582
"2026-05-20 10:44:25",4633577,35051,8,3.917,323.5,9.65,85.4,335.7,347.8,4.438,5.084,"NAN",9.67,"NAN",40.82327,13.60776
"2026-05-20 10:44:30",4633578,35051,8,3.917,310.3,9.65,85.5,330.3,340,4.418,5.084,"NAN",9.67,"NAN",40.82327,10.20582
"2026-05-20 10:44:35",4633579,35051,8,4.584,318.4,9.65,85.7,334.1,344.3,4.418,5.084,"NAN",9.67,"NAN",40.82327,10.20582
"2026-05-20 10:44:40",4633580,35051,8,4.584,317.4,9.7,85.7,332.4,345,4.404,5.084,"NAN",9.68,"NAN",40.82327,13.60776
"2026-05-20 10:44:45",4633581,35051,8,5.084,318.6,9.7,85.8,336.4,342.2,4.404,5.084,"NAN",9.68,"NAN",40.82327,10.20582
"2026-05-20 10:44:50",4633582,35051,8,4.418,321.4,9.7,85.9,335,346.4,4.397,5.084,"NAN",9.69,"NAN",40.82327,10.20582
"2026-05-20 10:44:55",4633583,35051,8,4.918,327.9,9.75,86,333.4,354.5,4.397,5.084,"NAN",9.69,"NAN",40.82327,10.20582
"2026-05-20 10:45:00",4633584,35051,8,4.584,329.8,9.7,86.1,337.7,352.1,4.383,5.084,"NAN",9.69,"NAN",44.22521,13.60776
"2026-05-20 10:45:05",4633585,35051,8,4.918,331.1,9.7,86.1,336.6,354.5,4.397,5.084,"NAN",9.69,"NAN",40.82327,10.20582
"2026-05-20 10:45:10",4633586,35051,8,4.584,338.9,9.7,86,337.4,1.5,4.397,5.084,"NAN",9.69,"NAN",44.22521,13.60776
"2026-05-20 10:45:15",4633587,35051,8,4.584,331,9.65,86,336.6,354.4,4.39,5.084,"NAN",9.69,"NAN",44.22521,10.20582
"2026-05-20 10:45:20",4633588,35051,8,4.751,329.4,9.65,85.8,336.6,352.8,4.404,5.084,"NAN",9.69,"NAN",44.22521,10.20582
"2026-05-20 10:45:25",4633589,35051,8,4.418,329.9,9.65,85.7,339.3,350.6,4.431,5.084,"NAN",9.69,"NAN",44.22521,13.60776
"2026-05-20 10:45:30",4633590,35051,8,3.751,318.5,9.7,85.7,334.5,344,4.411,5.084,"NAN",9.69,"NAN",44.22521,13.60776
"2026-05-20 10:45:35",4633591,35051,8,3.584,318.1,9.75,85.8,335.7,342.4,4.369,5.084,"NAN",9.71,"NAN",44.22521,10.20582
"2026-05-20 10:45:40",4633592,35051,8,3.417,322.9,9.8,85.9,336.8,346.1,4.327,5.084,"NAN",9.71,"NAN",44.22521,13.60776
"2026-05-20 10:45:45",4633593,35051,8,3.917,328.1,9.85,86,333.6,354.5,4.313,5.084,"NAN",9.72,"NAN",44.22521,11.90679
"2026-05-20 10:45:50",4633594,35051,8,4.084,328.8,9.9,86.4,339.1,349.7,4.306,5.084,"NAN",9.73,"NAN",44.22521,13.60776
"2026-05-20 10:45:55",4633595,35051,8,4.084,323.8,9.9,86.6,334.3,349.5,4.293,5.084,"NAN",9.75,"NAN",47.62715,10.20582
"2026-05-20 10:46:00",4633596,35051,8,4.418,320.8,9.9,86.9,331.5,349.3,4.306,5.084,"NAN",9.76,"NAN",47.62715,10.20582
"2026-05-20 10:46:05",4633597,35051,8,4.584,319.8,9.85,87,333.4,346.4,4.327,5.084,"NAN",9.76,"NAN",47.62715,10.20582
"2026-05-20 10:46:10",4633598,35051,8,4.584,315.8,9.8,86.9,329.4,346.4,4.341,5.084,"NAN",9.76,"NAN",47.62715,10.20582
"2026-05-20 10:46:15",4633599,35051,8,4.584,317.9,9.75,86.8,331.5,346.4,4.355,5.084,"NAN",9.76,"NAN",47.62715,13.60776
"2026-05-20 10:46:20",4633600,35051,8,4.251,311.2,9.7,86.4,334.3,336.9,4.355,5.084,"NAN",9.75,"NAN",47.62715,13.60776
"2026-05-20 10:46:25",4633601,35051,8,4.418,307.4,9.7,86.1,333.3,334.1,4.376,5.084,"NAN",9.75,"NAN",47.62715,13.60776
"2026-05-20 10:46:30",4633602,35051,8,5.918,318.3,9.75,85.9,329.4,348.9,4.459,5.918,"NAN",9.75,"NAN",51.02909,13.60776
"2026-05-20 10:46:35",4633603,35051,8,5.084,313.8,9.7,85.7,333.8,340,4.48,5.918,"NAN",9.76,"NAN",47.62715,13.60776
"2026-05-20 10:46:40",4633604,35051,8,5.751,311.8,9.7,85.5,329.6,342.2,4.529,5.918,"NAN",9.73,"NAN",51.02909,13.60776
"2026-05-20 10:46:45",4633605,35051,8,4.918,321.2,9.65,85.4,332,349.2,4.522,5.918,"NAN",9.73,"NAN",51.02909,13.60776
"2026-05-20 10:46:50",4633606,35051,8,5.084,317.7,9.65,85.2,331.7,346,4.55,5.918,"NAN",9.73,"NAN",51.02909,10.20582
"2026-05-20 10:46:55",4633607,35051,8,5.251,314.9,9.6,85,330.6,344.3,4.563,5.918,"NAN",9.72,"NAN",51.02909,13.60776
"2026-05-20 10:47:00",4633608,35051,8,4.418,321.3,9.65,84.8,335.5,345.8,4.556,5.918,"NAN",9.72,"NAN",51.02909,13.60776
"2026-05-20 10:47:05",4633609,35051,8,4.751,323.1,9.6,84.5,336.2,346.9,4.55,5.918,"NAN",9.71,"NAN",51.02909,13.60776
"2026-05-20 10:47:10",4633610,35051,8,4.584,324.1,9.6,84.4,329.6,354.5,4.55,5.918,"NAN",9.71,"NAN",54.43103,13.60776
"2026-05-20 10:47:15",4633611,35051,8,3.917,328.6,9.6,84.3,334.1,354.5,4.522,5.918,"NAN",9.71,"NAN",54.43103,13.60776
"2026-05-20 10:47:20",4633612,35051,8,4.251,323.2,9.6,84.3,336.6,346.6,4.501,5.918,"NAN",9.71,"NAN",51.02909,13.60776
"2026-05-20 10:47:25",4633613,35051,8,4.584,323.9,9.6,84.2,331.7,352.2,4.508,5.918,"NAN",9.71,"NAN",54.43103,13.60776
"2026-05-20 10:47:30",4633614,35051,8,4.251,324,9.55,84.2,333.1,350.9,4.529,5.918,"NAN",9.71,"NAN",51.02909,13.60776
"2026-05-20 10:47:35",4633615,35051,8,4.584,326.1,9.6,84.2,335.2,350.9,4.57,5.918,"NAN",9.7,"NAN",51.02909,13.60776
"2026-05-20 10:47:40",4633616,35051,8,5.418,324.4,9.6,84.2,330.6,353.8,4.654,5.918,"NAN",9.69,"NAN",54.43103,13.60776
"2026-05-20 10:47:45",4633617,35051,8,4.918,321.8,9.55,84.2,335.2,346.6,4.695,5.918,"NAN",9.69,"NAN",54.43103,13.60776
"2026-05-20 10:47:50",4633618,35051,8,4.918,322.1,9.55,84.2,335,347.1,4.73,5.918,"NAN",9.69,"NAN",54.43103,13.60776
"2026-05-20 10:47:55",4633619,35051,8,5.084,327.2,9.55,84.2,334.8,352.4,4.772,5.918,"NAN",9.69,"NAN",56.132,17.0097
"2026-05-20 10:48:00",4633620,35051,8,4.584,322.2,9.6,84.2,330.1,352.1,4.779,5.918,"NAN",9.69,"NAN",54.43103,13.60776
"2026-05-20 10:48:05",4633621,35051,8,4.251,322.6,9.55,84.1,339.5,343.1,4.765,5.918,"NAN",9.68,"NAN",54.43103,13.60776
"2026-05-20 10:48:10",4633622,35051,8,3.917,318.8,9.6,84.2,325.7,353.1,4.737,5.918,"NAN",9.68,"NAN",57.83297,13.60776
"2026-05-20 10:48:15",4633623,35051,8,4.084,323.3,9.6,84.2,335.9,347.4,4.716,5.918,"NAN",9.69,"NAN",54.43103,13.60776
"2026-05-20 10:48:20",4633624,35051,8,4.251,327.2,9.6,84.4,333.1,354.1,4.716,5.918,"NAN",9.69,"NAN",57.83297,13.60776
"2026-05-20 10:48:25",4633625,35051,8,4.251,318.1,9.65,84.5,333.3,344.8,4.709,5.918,"NAN",9.69,"NAN",57.83297,13.60776
"2026-05-20 10:48:30",4633626,35051,8,4.584,321.8,9.65,84.8,334,347.8,4.654,5.751,"NAN",9.69,"NAN",57.83297,13.60776
"2026-05-20 10:48:35",4633627,35051,8,4.584,318.8,9.65,84.9,332.4,346.4,4.633,5.751,"NAN",9.7,"NAN",57.83297,13.60776
"2026-05-20 10:48:40",4633628,35051,8,4.918,317.4,9.65,85,333.8,343.6,4.598,5.418,"NAN",9.71,"NAN",57.83297,13.60776
"2026-05-20 10:48:45",4633629,35051,8,4.751,315.2,9.6,85,335,340.2,4.591,5.418,"NAN",9.7,"NAN",57.83297,13.60776
"2026-05-20 10:48:50",4633630,35051,8,4.584,319.5,9.6,85,334.1,345.4,4.57,5.418,"NAN",9.69,"NAN",57.83297,13.60776
"2026-05-20 10:48:55",4633631,35051,8,5.084,326.3,9.6,84.9,334.1,352.2,4.563,5.418,"NAN",9.69,"NAN",57.83297,13.60776
"2026-05-20 10:49:00",4633632,35051,8,4.251,328.1,9.6,84.9,335,353.1,4.556,5.418,"NAN",9.69,"NAN",57.83297,17.0097
"2026-05-20 10:49:05",4633633,35051,8,4.918,327.3,9.65,84.9,334.8,352.5,4.563,5.418,"NAN",9.7,"NAN",61.23491,13.60776
"2026-05-20 10:49:10",4633634,35051,8,5.084,318.9,9.65,85,333.4,345.5,4.584,5.418,"NAN",9.71,"NAN",61.23491,17.0097
"2026-05-20 10:49:15",4633635,35051,8,4.418,317.6,9.65,85,332.4,345.2,4.605,5.418,"NAN",9.71,"NAN",64.63685,13.60776
"2026-05-20 10:49:20",4633636,35051,8,4.418,330.2,9.65,85,335.7,354.5,4.612,5.418,"NAN",9.71,"NAN",61.23491,13.60776
"2026-05-20 10:49:25",4633637,35051,8,4.418,329.2,9.7,85,336.4,352.8,4.605,5.418,"NAN",9.71,"NAN",61.23491,17.0097
"2026-05-20 10:49:30",4633638,35051,8,4.418,324.7,9.65,85,336.2,348.5,4.612,5.418,"NAN",9.71,"NAN",61.23491,17.0097
"2026-05-20 10:49:35",4633639,35051,8,3.917,326.9,9.65,85,335.9,351,4.584,5.418,"NAN",9.71,"NAN",62.93588,13.60776
"2026-05-20 10:49:40",4633640,35051,8,3.917,317.8,9.6,85,332.4,345.4,4.522,5.084,"NAN",9.71,"NAN",64.63685,13.60776
"2026-05-20 10:49:45",4633641,35051,8,4.584,322.4,9.7,85,334.1,348.3,4.508,5.084,"NAN",9.71,"NAN",64.63685,13.60776
"2026-05-20 10:49:50",4633642,35051,8,5.084,324.3,9.7,85.1,332.6,351.7,4.515,5.084,"NAN",9.71,"NAN",62.93588,13.60776
"2026-05-20 10:49:55",4633643,35051,8,4.918,326.9,9.7,85.2,332.4,354.5,4.508,5.084,"NAN",9.71,"NAN",61.23491,17.0097
"2026-05-20 10:50:00",4633644,35051,8,4.584,329.2,9.7,85.3,334.7,354.5,4.508,5.084,"NAN",9.71,"NAN",64.63685,17.0097
"2026-05-20 10:50:05",4633645,35051,8,4.751,331.9,9.65,85.3,337.4,354.5,4.529,5.084,"NAN",9.71,"NAN",64.63685,17.0097
"2026-05-20 10:50:10",4633646,35051,8,4.584,324.7,9.65,85.1,334.1,350.6,4.556,5.084,"NAN",9.71,"NAN",64.63685,17.0097
"2026-05-20 10:50:15",4633647,35051,8,4.584,323.4,9.65,85,335.4,348,4.577,5.084,"NAN",9.71,"NAN",61.23491,13.60776
"2026-05-20 10:50:20",4633648,35051,8,3.751,327.5,9.7,85,333.6,353.9,4.556,5.084,"NAN",9.71,"NAN",64.63685,13.60776
"2026-05-20 10:50:25",4633649,35051,8,4.418,327.9,9.7,85,335.2,352.7,4.563,5.084,"NAN",9.72,"NAN",64.63685,13.60776
"2026-05-20 10:50:30",4633650,35051,8,3.917,327.8,9.75,85.2,333.3,354.5,4.536,5.084,"NAN",9.72,"NAN",64.63685,17.0097
"2026-05-20 10:50:35",4633651,35051,8,4.084,319.7,9.7,85.3,334.5,345.2,4.515,5.084,"NAN",9.72,"NAN",64.63685,13.60776
"2026-05-20 10:50:40",4633652,35051,8,4.584,326.2,9.7,85.4,334.1,352.1,4.501,5.084,"NAN",9.73,"NAN",64.63685,15.30873
"2026-05-20 10:50:45",4633653,35051,8,4.418,325.7,9.7,85.4,333.6,352.1,4.487,5.084,"NAN",9.72,"NAN",68.03879,17.0097
"2026-05-20 10:50:50",4633654,35051,8,3.751,326.1,9.7,85.3,334.5,351.6,4.452,5.084,"NAN",9.72,"NAN",64.63685,17.0097
"2026-05-20 10:50:55",4633655,35051,8,4.251,331.5,9.65,85.2,337,354.5,4.418,5.084,"NAN",9.71,"NAN",64.63685,17.0097
"2026-05-20 10:51:00",4633656,35051,8,4.918,315.5,9.65,85.2,331,344.5,4.445,5.084,"NAN",9.72,"NAN",64.63685,17.0097
"2026-05-20 10:51:05",4633657,35051,8,4.418,320.4,9.65,85.2,336.2,344.2,4.424,5.084,"NAN",9.72,"NAN",68.03879,17.0097
"2026-05-20 10:51:10",4633658,35051,8,4.751,318.5,9.65,85.2,332.4,346.1,4.411,5.084,"NAN",9.71,"NAN",68.03879,13.60776
"2026-05-20 10:51:15",4633659,35051,8,4.918,324.2,9.6,85,335,349.2,4.431,5.084,"NAN",9.71,"NAN",68.03879,17.0097
"2026-05-20 10:51:20",4633660,35051,8,4.584,325.8,9.55,84.9,335.2,350.6,4.438,5.084,"NAN",9.71,"NAN",68.03879,13.60776
"2026-05-20 10:51:25",4633661,35051,8,4.084,317.1,9.55,84.7,338.8,338.3,4.424,5.084,"NAN",9.71,"NAN",68.03879,17.0097
"2026-05-20 10:51:30",4633662,35051,8,4.084,316.2,9.6,84.5,335,341.2,4.411,5.084,"NAN",9.71,"NAN",71.44073,17.0097
"2026-05-20 10:51:35",4633663,35051,8,5.084,319.1,9.65,84.5,335.5,343.6,4.459,5.084,"NAN",9.71,"NAN",71.44073,17.0097
"2026-05-20 10:51:40",4633664,35051,8,4.418,317.8,9.7,84.5,333.1,344.7,4.48,5.084,"NAN",9.72,"NAN",71.44073,17.0097
"2026-05-20 10:51:45",4633665,35051,8,4.751,319.6,9.7,84.5,332.4,347.2,4.487,5.084,"NAN",9.71,"NAN",71.44073,17.0097
"2026-05-20 10:51:50",4633666,35051,8,4.751,321.4,9.65,84.5,335.5,345.9,4.473,5.084,"NAN",9.71,"NAN",71.44073,17.0097
"2026-05-20 10:51:55",4633667,35051,8,4.751,324,9.6,84.5,335.2,348.8,4.466,5.084,"NAN",9.71,"NAN",71.44073,17.0097
"2026-05-20 10:52:00",4633668,35051,8,4.418,315.8,9.6,84.5,334.8,341,4.459,5.084,"NAN",9.71,"NAN",73.14169,17.0097
"2026-05-20 10:52:05",4633669,35051,8,4.751,316.1,9.6,84.4,331.5,344.6,4.459,5.084,"NAN",9.71,"NAN",71.44073,17.0097
"2026-05-20 10:52:10",4633670,35051,8,5.418,316.3,9.6,84.4,331.3,345,4.494,5.418,"NAN",9.71,"NAN",74.84267,17.0097
"2026-05-20 10:52:15",4633671,35051,8,5.084,309.5,9.6,84.4,331.5,338,4.515,5.418,"NAN",9.71,"NAN",74.84267,17.0097
"2026-05-20 10:52:20",4633672,35051,8,5.251,307.2,9.6,84.4,331,336.2,4.577,5.418,"NAN",9.71,"NAN",74.84267,13.60776
"2026-05-20 10:52:25",4633673,35051,8,4.751,319.5,9.6,84.5,336.2,343.3,4.591,5.418,"NAN",9.71,"NAN",74.84267,17.0097
"2026-05-20 10:52:30",4633674,35051,8,5.084,320.3,9.6,84.5,331.5,348.8,4.64,5.418,"NAN",9.71,"NAN",76.54364,17.0097
"2026-05-20 10:52:35",4633675,35051,8,4.918,319.1,9.65,84.5,331.3,347.8,4.675,5.418,"NAN",9.71,"NAN",74.84267,17.0097
"2026-05-20 10:52:40",4633676,35051,8,4.418,321.1,9.6,84.6,335,346.1,4.668,5.418,"NAN",9.71,"NAN",74.84267,17.0097
"2026-05-20 10:52:45",4633677,35051,8,3.917,327.1,9.6,84.7,333.1,354,4.647,5.418,"NAN",9.71,"NAN",78.24461,17.0097
"2026-05-20 10:52:50",4633678,35051,8,4.584,328.6,9.55,84.6,335.2,353.4,4.681,5.418,"NAN",9.7,"NAN",74.84267,17.0097
"2026-05-20 10:52:55",4633679,35051,8,5.084,327.7,9.6,84.7,336.6,351.1,4.716,5.418,"NAN",9.7,"NAN",76.54364,17.0097
"2026-05-20 10:53:00",4633680,35051,8,5.084,323.3,9.65,84.8,333.6,349.7,4.723,5.418,"NAN",9.71,"NAN",78.24461,17.0097
"2026-05-20 10:53:05",4633681,35051,8,4.751,329.9,9.6,84.8,335.4,354.5,4.737,5.418,"NAN",9.71,"NAN",78.24461,17.0097
"2026-05-20 10:53:10",4633682,35051,8,4.418,330.1,9.6,84.8,337,353.1,4.723,5.418,"NAN",9.69,"NAN",78.24461,17.0097
"2026-05-20 10:53:15",4633683,35051,8,4.751,324.2,9.55,84.8,336.1,348.1,4.716,5.418,"NAN",9.69,"NAN",78.24461,17.0097
"2026-05-20 10:53:20",4633684,35051,8,4.584,323.1,9.55,84.5,331,352.1,4.716,5.418,"NAN",9.69,"NAN",81.64655,17.0097
"2026-05-20 10:53:25",4633685,35051,8,4.584,322.3,9.5,84.4,335.7,346.6,4.737,5.418,"NAN",9.69,"NAN",78.24461,17.0097
"2026-05-20 10:53:30",4633686,35051,8,4.751,327.3,9.5,84.2,336.2,351.1,4.765,5.418,"NAN",9.68,"NAN",78.24461,17.0097
"2026-05-20 10:53:35",4633687,35051,8,4.251,323.2,9.5,84.1,336.6,346.6,4.73,5.418,"NAN",9.67,"NAN",78.24461,17.0097
"2026-05-20 10:53:40",4633688,35051,8,4.918,328.5,9.5,83.8,334,354.5,4.751,5.418,"NAN",9.67,"NAN",81.64655,17.0097
"2026-05-20 10:53:45",4633689,35051,8,4.918,316.9,9.5,83.7,334.1,342.8,4.758,5.418,"NAN",9.67,"NAN",81.64655,17.0097
"2026-05-20 10:53:50",4633690,35051,8,5.751,318.6,9.5,83.7,330.1,348.5,4.8,5.751,"NAN",9.67,"NAN",85.04848,17.0097
"2026-05-20 10:53:55",4633691,35051,8,4.584,326.8,9.5,83.7,335.9,350.9,4.793,5.751,"NAN",9.67,"NAN",81.64655,17.0097
"2026-05-20 10:54:00",4633692,35051,8,4.751,318.8,9.55,83.8,333.8,345,4.807,5.751,"NAN",9.67,"NAN",85.04848,17.0097
"2026-05-20 10:54:05",4633693,35051,8,4.251,322.6,9.55,83.9,334.1,348.5,4.786,5.751,"NAN",9.67,"NAN",85.04848,17.0097
"2026-05-20 10:54:10",4633694,35051,8,4.251,325.5,9.55,84,333.8,351.7,4.737,5.751,"NAN",9.68,"NAN",85.04848,17.0097
"2026-05-20 10:54:15",4633695,35051,8,4.751,317.4,9.6,84.3,331.3,346.1,4.723,5.751,"NAN",9.69,"NAN",85.04848,17.0097
"2026-05-20 10:54:20",4633696,35051,8,3.917,328.1,9.65,84.4,334.3,353.8,4.668,5.751,"NAN",9.69,"NAN",85.04848,17.0097
"2026-05-20 10:54:25",4633697,35051,8,4.084,322.2,9.65,84.5,333.6,348.6,4.64,5.751,"NAN",9.69,"NAN",85.04848,17.0097
"2026-05-20 10:54:30",4633698,35051,8,4.251,325.9,9.7,84.8,333.8,352.1,4.605,5.751,"NAN",9.69,"NAN",81.64655,17.0097
"2026-05-20 10:54:35",4633699,35051,8,4.418,318.8,9.7,85,332.4,346.4,4.584,5.751,"NAN",9.71,"NAN",88.45042,17.0097
"2026-05-20 10:54:40",4633700,35051,8,4.584,316.6,9.7,85.2,335,341.6,4.591,5.751,"NAN",9.71,"NAN",85.04848,17.0097
"2026-05-20 10:54:45",4633701,35051,8,5.084,318.8,9.7,85.5,335.2,343.6,4.64,5.751,"NAN",9.71,"NAN",88.45042,17.0097
"2026-05-20 10:54:50",4633702,35051,8,4.751,315.5,9.7,85.5,330.5,345,4.647,5.751,"NAN",9.71,"NAN",88.45042,17.0097
"2026-05-20 10:54:55",4633703,35051,8,4.418,326.7,9.7,85.5,333.6,353.1,4.619,5.751,"NAN",9.71,"NAN",88.45042,17.0097
"2026-05-20 10:55:00",4633704,35051,8,4.084,325.6,9.7,85.6,335,350.6,4.577,5.751,"NAN",9.71,"NAN",88.45042,17.0097
"2026-05-20 10:55:05",4633705,35051,8,4.251,331.7,9.65,85.5,337.9,353.8,4.556,5.751,"NAN",9.71,"NAN",88.45042,17.0097
"2026-05-20 10:55:10",4633706,35051,8,4.751,330.2,9.65,85.4,335.7,354.5,4.57,5.751,"NAN",9.71,"NAN",88.45042,17.0097
"2026-05-20 10:55:15",4633707,35051,8,4.418,338,9.65,85.3,332.7,5.3,4.556,5.751,"NAN",9.71,"NAN",90.1514,17.0097
"2026-05-20 10:55:20",4633708,35051,8,3.751,336.4,9.6,85.1,334.3,2.1,4.522,5.751,"NAN",9.71,"NAN",91.85236,17.0097
"2026-05-20 10:55:25",4633709,35051,8,4.251,325.3,9.6,84.9,336.8,348.5,4.508,5.751,"NAN",9.71,"NAN",91.85236,17.0097
"2026-05-20 10:55:30",4633710,35051,8,4.418,325.2,9.6,84.9,337.6,347.6,4.494,5.751,"NAN",9.71,"NAN",88.45042,17.0097
"2026-05-20 10:55:35",4633711,35051,8,4.084,317.6,9.6,84.9,331.9,345.7,4.487,5.751,"NAN",9.71,"NAN",91.85236,17.0097
"2026-05-20 10:55:40",4633712,35051,8,3.751,321.4,9.65,84.8,334.1,347.3,4.438,5.751,"NAN",9.71,"NAN",91.85236,17.0097
"2026-05-20 10:55:45",4633713,35051,8,4.751,307.2,9.7,84.9,333.6,333.6,4.431,5.751,"NAN",9.71,"NAN",88.45042,17.0097
"2026-05-20 10:55:50",4633714,35051,8,4.584,317.6,9.7,84.9,335.4,342.2,4.383,5.084,"NAN",9.72,"NAN",91.85236,17.0097
"2026-05-20 10:55:55",4633715,35051,8,4.418,316.6,9.7,85,335,341.6,4.376,5.084,"NAN",9.72,"NAN",91.85236,17.0097
"2026-05-20 10:56:00",4633716,35051,8,4.584,316.8,9.7,85.2,334.1,342.7,4.369,5.084,"NAN",9.72,"NAN",95.2543,17.0097
"2026-05-20 10:56:05",4633717,35051,8,4.751,322.3,9.7,85.3,334.1,348.2,4.39,5.084,"NAN",9.72,"NAN",95.2543,17.0097
"2026-05-20 10:56:10",4633718,35051,8,5.084,323,9.65,85.3,332.2,350.8,4.424,5.084,"NAN",9.72,"NAN",95.2543,17.0097
"2026-05-20 10:56:15",4633719,35051,8,5.418,317.2,9.6,85.3,331.5,345.7,4.452,5.418,"NAN",9.71,"NAN",95.2543,17.0097
"2026-05-20 10:56:20",4633720,35051,8,4.584,313.3,9.6,85.1,332.6,340.7,4.48,5.418,"NAN",9.71,"NAN",98.65624,18.71067
"2026-05-20 10:56:25",4633721,35051,8,4.918,310,9.7,85,332.9,337.1,4.515,5.418,"NAN",9.71,"NAN",95.2543,17.0097
"2026-05-20 10:56:30",4633722,35051,8,4.084,310,9.6,84.8,330.8,339.2,4.508,5.418,"NAN",9.71,"NAN",98.65624,20.41164
"2026-05-20 10:56:35",4633723,35051,8,4.084,317.9,9.6,84.7,333.1,344.8,4.494,5.418,"NAN",9.71,"NAN",102.0582,17.0097
"2026-05-20 10:56:40",4633724,35051,8,4.251,325.2,9.6,84.6,332.9,352.3,4.48,5.418,"NAN",9.71,"NAN",98.65624,17.0097
"2026-05-20 10:56:45",4633725,35051,8,4.918,326.6,9.7,84.6,335.2,351.4,4.473,5.418,"NAN",9.72,"NAN",98.65624,17.0097
"2026-05-20 10:56:50",4633726,35051,8,4.251,325.9,9.7,84.8,335.9,350,4.452,5.418,"NAN",9.72,"NAN",98.65624,17.0097
"2026-05-20 10:56:55",4633727,35051,8,3.417,317.2,9.65,84.8,337.7,339.5,4.411,5.418,"NAN",9.71,"NAN",95.2543,17.0097
"2026-05-20 10:57:00",4633728,35051,8,4.918,323.5,9.65,84.8,336.6,346.9,4.445,5.418,"NAN",9.72,"NAN",98.65624,17.0097
"2026-05-20 10:57:05",4633729,35051,8,4.418,316.3,9.7,84.9,333.8,342.5,4.452,5.418,"NAN",9.73,"NAN",98.65624,20.41164
"2026-05-20 10:57:10",4633730,35051,8,4.918,317.7,9.7,85,334.1,343.6,4.459,5.418,"NAN",9.73,"NAN",98.65624,17.0097
"2026-05-20 10:57:15",4633731,35051,8,5.251,326.1,9.7,85.2,334,352.1,4.494,5.418,"NAN",9.73,"NAN",102.0582,17.0097
"2026-05-20 10:57:20",4633732,35051,8,4.251,319.4,9.7,85.2,335.2,344.2,4.515,5.418,"NAN",9.73,"NAN",98.65624,17.0097
"2026-05-20 10:57:25",4633733,35051,8,4.418,324.5,9.65,85.2,335.7,348.8,4.522,5.418,"NAN",9.73,"NAN",98.65624,20.41164
"2026-05-20 10:57:30",4633734,35051,8,4.918,329.7,9.6,85.2,335.2,354.5,4.543,5.418,"NAN",9.73,"NAN",102.0582,17.0097
"2026-05-20 10:57:35",4633735,35051,8,5.251,319.5,9.6,85,330.1,349.4,4.591,5.418,"NAN",9.73,"NAN",105.4601,17.0097
"2026-05-20 10:57:40",4633736,35051,8,5.084,320.9,9.6,84.9,333.1,347.8,4.647,5.418,"NAN",9.73,"NAN",105.4601,17.0097
"2026-05-20 10:57:45",4633737,35051,8,4.584,320.5,9.6,84.8,334.1,346.4,4.64,5.418,"NAN",9.73,"NAN",105.4601,20.41164
"2026-05-20 10:57:50",4633738,35051,8,4.584,315.7,9.6,84.7,332.4,343.3,4.64,5.418,"NAN",9.72,"NAN",105.4601,20.41164
"2026-05-20 10:57:55",4633739,35051,8,4.251,328.6,9.6,84.5,334.1,354.5,4.633,5.418,"NAN",9.71,"NAN",105.4601,17.0097
"2026-05-20 10:58:00",4633740,35051,8,4.418,329.2,9.55,84.5,334.7,354.5,4.626,5.418,"NAN",9.71,"NAN",105.4601,20.41164
"2026-05-20 10:58:05",4633741,35051,8,3.417,329.9,9.6,84.5,335.4,354.5,4.57,5.418,"NAN",9.71,"NAN",105.4601,20.41164
"2026-05-20 10:58:10",4633742,35051,8,3.417,322.5,9.7,84.5,335.7,346.8,4.501,5.418,"NAN",9.72,"NAN",105.4601,20.41164
"2026-05-20 10:58:15",4633743,35051,8,4.584,327,9.7,84.9,335.7,351.3,4.466,5.251,"NAN",9.73,"NAN",105.4601,20.41164
"2026-05-20 10:58:20",4633744,35051,8,4.251,324.6,9.7,85,331.5,353.1,4.452,5.251,"NAN",9.73,"NAN",112.264,20.41164
"2026-05-20 10:58:25",4633745,35051,8,4.084,326.5,9.7,85.2,332,354.5,4.418,5.251,"NAN",9.73,"NAN",108.8621,17.0097
"2026-05-20 10:58:30",4633746,35051,8,3.917,336.7,9.65,85.3,335.9,0.8,4.411,5.251,"NAN",9.73,"NAN",108.8621,23.81358
"2026-05-20 10:58:35",4633747,35051,8,4.084,331.1,9.6,85.2,336.6,354.5,4.411,5.251,"NAN",9.73,"NAN",108.8621,20.41164
"2026-05-20 10:58:40",4633748,35051,8,4.418,327.8,9.6,85,333.3,354.5,4.418,5.251,"NAN",9.73,"NAN",108.8621,20.41164
"2026-05-20 10:58:45",4633749,35051,8,4.251,330,9.6,85,337.2,352.8,4.39,5.251,"NAN",9.73,"NAN",108.8621,20.41164
"2026-05-20 10:58:50",4633750,35051,8,4.251,335.9,9.65,84.9,335.7,0.2,4.39,5.251,"NAN",9.73,"NAN",108.8621,20.41164
"2026-05-20 10:58:55",4633751,35051,8,4.418,337,9.6,84.9,336.1,0.9,4.431,5.251,"NAN",9.73,"NAN",108.8621,20.41164
"2026-05-20 10:59:00",4633752,35051,8,4.251,327.6,9.65,84.9,334.3,353.3,4.404,5.251,"NAN",9.73,"NAN",112.264,17.0097
"2026-05-20 10:59:05",4633753,35051,8,4.918,327.5,9.65,84.9,334.7,352.8,4.424,5.251,"NAN",9.73,"NAN",112.264,20.41164
"2026-05-20 10:59:10",4633754,35051,8,4.418,326.7,9.65,84.9,335.4,351.3,4.404,5.251,"NAN",9.73,"NAN",112.264,20.41164
"2026-05-20 10:59:15",4633755,35051,8,4.918,333.1,9.6,84.9,332.9,0.2,4.39,5.251,"NAN",9.73,"NAN",112.264,20.41164
"2026-05-20 10:59:20",4633756,35051,8,5.084,329.9,9.65,85,335.4,354.5,4.424,5.251,"NAN",9.73,"NAN",112.264,20.41164
"2026-05-20 10:59:25",4633757,35051,8,4.584,326.1,9.65,85,333.6,352.5,4.431,5.251,"NAN",9.73,"NAN",112.264,20.41164
"2026-05-20 10:59:30",4633758,35051,8,4.251,327.5,9.6,85,335.9,351.6,4.404,5.251,"NAN",9.72,"NAN",112.264,20.41164
"2026-05-20 10:59:35",4633759,35051,8,4.918,328.2,9.6,84.8,334.8,353.4,4.39,5.084,"NAN",9.73,"NAN",112.264,20.41164
"2026-05-20 10:59:40",4633760,35051,8,4.751,328.6,9.55,84.5,336.4,352.2,4.376,5.084,"NAN",9.71,"NAN",115.6659,23.81358
"2026-05-20 10:59:45",4633761,35051,8,4.751,324,9.55,84.3,335.9,348.1,4.383,5.084,"NAN",9.71,"NAN",115.6659,20.41164
"2026-05-20 10:59:50",4633762,35051,8,4.084,334.9,9.55,84.1,334.1,0.8,4.362,5.084,"NAN",9.71,"NAN",115.6659,22.11261
"2026-05-20 10:59:55",4633763,35051,8,4.084,328,9.55,83.9,335.2,352.8,4.355,5.084,"NAN",9.71,"NAN",115.6659,20.41164
"2026-05-20 11:00:00",4633764,35051,8,4.251,329.8,9.5,83.8,335.4,354.4,4.348,5.084,"NAN",9.71,"NAN",119.0679,20.41164
"2026-05-20 11:00:05",4633765,35051,8,3.751,321.4,9.55,83.8,334.8,346.6,4.362,5.084,"NAN",9.71,"NAN",119.0679,20.41164
"2026-05-20 11:00:10",4633766,35051,8,4.084,334.6,9.55,83.8,334.5,0.1,4.39,5.084,"NAN",9.71,"NAN",119.0679,20.41164
"2026-05-20 11:00:15",4633767,35051,8,4.251,328.3,9.6,83.8,335.5,352.8,4.376,5.084,"NAN",9.71,"NAN",120.7688,23.81358
"2026-05-20 11:00:20",4633768,35051,8,3.917,336,9.5,83.7,335.2,0.8,4.362,5.084,"NAN",9.7,"NAN",119.0679,20.41164
"2026-05-20 11:00:25",4633769,35051,8,3.917,325,9.45,83.6,336.8,348.2,4.355,5.084,"NAN",9.69,"NAN",119.0679,22.11261
"2026-05-20 11:00:30",4633770,35051,8,3.917,327.9,9.5,83.4,337.7,350.2,4.355,5.084,"NAN",9.69,"NAN",119.0679,20.41164
"2026-05-20 11:00:35",4633771,35051,8,4.251,334.4,9.5,83.4,334.1,0.3,4.362,5.084,"NAN",9.69,"NAN",122.4698,20.41164
"2026-05-20 11:00:40",4633772,35051,8,3.751,327.3,9.5,83.4,337.2,350.1,4.334,5.084,"NAN",9.69,"NAN",122.4698,20.41164
"2026-05-20 11:00:45",4633773,35051,8,4.084,326.2,9.55,83.5,335.5,350.7,4.327,5.084,"NAN",9.7,"NAN",119.0679,20.41164
"2026-05-20 11:00:50",4633774,35051,8,3.917,326.3,9.6,83.5,334.1,352.2,4.313,5.084,"NAN",9.71,"NAN",125.8718,23.81358
"2026-05-20 11:00:55",4633775,35051,8,4.084,318.9,9.6,83.7,334.1,344.8,4.299,5.084,"NAN",9.71,"NAN",122.4698,17.0097
"2026-05-20 11:01:00",4633776,35051,8,4.251,329.5,9.65,84,337,352.5,4.299,5.084,"NAN",9.71,"NAN",120.7688,23.81358
"2026-05-20 11:01:05",4633777,35051,8,4.251,330.9,9.65,84.3,336.4,354.5,4.272,5.084,"NAN",9.71,"NAN",122.4698,27.21552
"2026-05-20 11:01:10",4633778,35051,8,4.418,326.5,9.6,84.4,332,354.5,4.272,5.084,"NAN",9.71,"NAN",125.8718,23.81358
"2026-05-20 11:01:15",4633779,35051,8,3.584,330.8,9.6,84.4,337,353.8,4.216,5.084,"NAN",9.71,"NAN",122.4698,20.41164
"2026-05-20 11:01:20",4633780,35051,8,3.251,323.1,9.6,84.4,335.7,347.4,4.14,4.918,"NAN",9.71,"NAN",124.1708,22.11261
"2026-05-20 11:01:25",4633781,35051,8,4.418,329.3,9.6,84.4,337.2,352.1,4.133,4.918,"NAN",9.71,"NAN",125.8718,27.21552
"2026-05-20 11:01:30",4633782,35051,8,4.584,324.7,9.6,84.4,334.1,350.6,4.147,4.918,"NAN",9.71,"NAN",125.8718,22.11261
"2026-05-20 11:01:35",4633783,35051,8,4.251,336.6,9.65,84.4,336.4,0.2,4.119,4.751,"NAN",9.71,"NAN",122.4698,23.81358
"2026-05-20 11:01:40",4633784,35051,8,3.751,330.7,9.6,84.5,336.2,354.5,4.077,4.751,"NAN",9.71,"NAN",129.2737,27.21552
"2026-05-20 11:01:45",4633785,35051,8,3.584,317.2,9.6,84.4,334.3,342.9,4.029,4.584,"NAN",9.71,"NAN",125.8718,25.51455
"2026-05-20 11:01:50",4633786,35051,8,3.751,336.3,9.6,84.4,335.5,0.8,4.015,4.584,"NAN",9.71,"NAN",125.8718,23.81358
"2026-05-20 11:01:55",4633787,35051,8,3.917,330.7,9.6,84.3,336.4,354.3,4.008,4.584,"NAN",9.71,"NAN",129.2737,23.81358
"2026-05-20 11:02:00",4633788,35051,8,4.751,336.7,9.6,84.3,334.8,1.9,4.029,4.751,"NAN",9.71,"NAN",129.2737,23.81358
"2026-05-20 11:02:05",4633789,35051,8,4.251,337,9.6,84.2,336.8,0.2,4.049,4.751,"NAN",9.71,"NAN",129.2737,22.11261
"2026-05-20 11:02:10",4633790,35051,8,5.084,337.5,9.6,84.2,336.2,1.3,4.091,5.084,"NAN",9.71,"NAN",132.6756,23.81358
"2026-05-20 11:02:15",4633791,35051,8,4.418,333.8,9.6,84.2,339.3,354.5,4.098,5.084,"NAN",9.71,"NAN",132.6756,23.81358
"2026-05-20 11:02:20",4633792,35051,8,4.084,337.2,9.6,84.2,335.9,1.3,4.105,5.084,"NAN",9.71,"NAN",130.9747,27.21552
"2026-05-20 11:02:25",4633793,35051,8,3.584,332.6,9.55,84,338.1,354.5,4.091,5.084,"NAN",9.71,"NAN",132.6756,23.81358
"2026-05-20 11:02:30",4633794,35051,8,3.584,321.2,9.6,83.9,335.9,345.3,4.077,5.084,"NAN",9.71,"NAN",132.6756,23.81358
"2026-05-20 11:02:35",4633795,35051,8,4.251,331.7,9.65,84,337.2,354.5,4.077,5.084,"NAN",9.71,"NAN",136.0776,22.11261
"2026-05-20 11:02:40",4633796,35051,8,3.584,320.7,9.6,84,336.4,344.3,4.07,5.084,"NAN",9.71,"NAN",132.6756,23.81358
"2026-05-20 11:02:45",4633797,35051,8,4.584,327.1,9.7,84.4,334.3,352.8,4.091,5.084,"NAN",9.71,"NAN",132.6756,23.81358
"2026-05-20 11:02:50",4633798,35051,8,4.084,328.6,9.7,84.5,334.1,354.5,4.098,5.084,"NAN",9.71,"NAN",136.0776,23.81358
"2026-05-20 11:02:55",4633799,35051,8,4.084,338.3,9.7,84.7,338.1,0.2,4.098,5.084,"NAN",9.71,"NAN",132.6756,23.81358
"2026-05-20 11:03:00",4633800,35051,8,3.917,327.7,9.7,84.8,334.3,353.4,4.084,5.084,"NAN",9.71,"NAN",136.0776,27.21552
"2026-05-20 11:03:05",4633801,35051,8,4.084,326.8,9.65,84.7,335.5,351.3,4.077,5.084,"NAN",9.71,"NAN",139.4795,23.81358
"2026-05-20 11:03:10",4633802,35051,8,4.084,323.2,9.6,84.8,333.8,349.4,4.063,5.084,"NAN",9.71,"NAN",139.4795,23.81358
"2026-05-20 11:03:15",4633803,35051,8,3.751,324.2,9.6,84.7,333.6,350.6,4.07,5.084,"NAN",9.71,"NAN",139.4795,27.21552
"2026-05-20 11:03:20",4633804,35051,8,3.584,323.2,9.6,84.5,334,349.2,4.084,5.084,"NAN",9.71,"NAN",136.0776,30.61745
"2026-05-20 11:03:25",4633805,35051,8,3.584,322.3,9.6,84.4,332.6,349.7,4.049,5.084,"NAN",9.71,"NAN",146.2834,27.21552
"2026-05-20 11:03:30",4633806,35051,8,3.084,327.9,9.6,84.4,333.4,354.5,3.987,5.084,"NAN",9.71,"NAN",139.4795,27.21552
"2026-05-20 11:03:35",4633807,35051,8,2.917,335.3,9.65,84.5,334.7,0.6,3.931,5.084,"NAN",9.71,"NAN",136.0776,23.81358
"2026-05-20 11:03:40",4633808,35051,8,4.251,335.9,9.7,84.6,334.1,1.8,3.952,5.084,"NAN",9.72,"NAN",139.4795,23.81358
"2026-05-20 11:03:45",4633809,35051,8,4.251,315.3,9.75,84.8,331.3,344,3.98,5.084,"NAN",9.73,"NAN",142.8815,27.21552
"2026-05-20 11:03:50",4633810,35051,8,4.084,318.2,9.7,85,334.3,343.9,3.994,5.084,"NAN",9.73,"NAN",139.4795,27.21552
"2026-05-20 11:03:55",4633811,35051,8,3.917,319.4,9.65,85,332,347.4,3.994,5.084,"NAN",9.73,"NAN",146.2834,23.81358
"2026-05-20 11:04:00",4633812,35051,8,4.251,322.1,9.6,85,332.7,349.4,3.973,5.084,"NAN",9.72,"NAN",139.4795,23.81358
"2026-05-20 11:04:05",4633813,35051,8,4.918,319.2,9.6,84.9,334.7,344.5,4.001,5.084,"NAN",9.72,"NAN",142.8815,27.21552
"2026-05-20 11:04:10",4633814,35051,8,4.418,312.5,9.55,84.5,332.2,340.3,3.973,4.918,"NAN",9.72,"NAN",142.8815,27.21552
"2026-05-20 11:04:15",4633815,35051,8,5.084,317.6,9.6,84.4,329.8,347.8,4.001,5.084,"NAN",9.71,"NAN",146.2834,27.21552
"2026-05-20 11:04:20",4633816,35051,8,4.918,320.4,9.55,84.3,332.6,347.8,4.036,5.084,"NAN",9.71,"NAN",149.6853,27.21552
"2026-05-20 11:04:25",4633817,35051,8,4.584,317.7,9.55,84.1,330.6,347.1,4.077,5.084,"NAN",9.71,"NAN",147.9844,25.51455
"2026-05-20 11:04:30",4633818,35051,8,4.418,325.9,9.55,83.9,335.7,350.2,4.112,5.084,"NAN",9.71,"NAN",146.2834,23.81358
"2026-05-20 11:04:35",4633819,35051,8,4.751,319.2,9.55,83.8,332.7,346.5,4.133,5.084,"NAN",9.71,"NAN",147.9844,27.21552
"2026-05-20 11:04:40",4633820,35051,8,4.418,323.9,9.55,83.7,333.1,350.8,4.168,5.084,"NAN",9.71,"NAN",153.0873,27.21552
"2026-05-20 11:04:45",4633821,35051,8,4.251,316.4,9.55,83.6,332.6,343.8,4.154,5.084,"NAN",9.71,"NAN",153.0873,27.21552
"2026-05-20 11:04:50",4633822,35051,8,4.084,318.6,9.55,83.6,335.7,342.9,4.154,5.084,"NAN",9.71,"NAN",146.2834,27.21552
"2026-05-20 11:04:55",4633823,35051,8,4.751,321.2,9.6,83.6,336.2,345,4.181,5.084,"NAN",9.71,"NAN",149.6853,27.21552
"2026-05-20 11:05:00",4633824,35051,8,4.251,318.8,9.6,83.7,334.8,344,4.195,5.084,"NAN",9.71,"NAN",149.6853,27.21552
"2026-05-20 11:05:05",4633825,35051,8,3.917,330.9,9.6,83.8,338.1,352.8,4.188,5.084,"NAN",9.71,"NAN",146.2834,27.21552
"2026-05-20 11:05:10",4633826,35051,8,4.251,328.8,9.65,84,334.3,354.5,4.195,5.084,"NAN",9.71,"NAN",153.0873,27.21552
"2026-05-20 11:05:15",4633827,35051,8,4.084,337.2,9.6,84.2,337,0.2,4.209,5.084,"NAN",9.71,"NAN",153.0873,27.21552
"2026-05-20 11:05:20",4633828,35051,8,4.418,339.9,9.6,84.3,337.9,2,4.244,5.084,"NAN",9.71,"NAN",149.6853,27.21552
"2026-05-20 11:05:25",4633829,35051,8,3.584,343.8,9.6,84.3,337.6,6.2,4.244,5.084,"NAN",9.71,"NAN",149.6853,27.21552
"2026-05-20 11:05:30",4633830,35051,8,4.251,337.1,9.6,84.2,335.5,1.6,4.293,5.084,"NAN",9.71,"NAN",156.4892,30.61745
"2026-05-20 11:05:35",4633831,35051,8,4.084,340.9,9.6,84.2,335.9,5,4.341,5.084,"NAN",9.71,"NAN",159.8911,30.61745
"2026-05-20 11:05:40",4633832,35051,8,3.084,320.5,9.6,84.2,338.3,342.2,4.293,5.084,"NAN",9.71,"NAN",153.0873,27.21552
"2026-05-20 11:05:45",4633833,35051,8,4.584,318.1,9.6,84.3,333.3,344.8,4.306,5.084,"NAN",9.71,"NAN",153.0873,30.61745
"2026-05-20 11:05:50",4633834,35051,8,4.418,319,9.65,84.4,333.1,345.9,4.32,5.084,"NAN",9.72,"NAN",156.4892,30.61745
"2026-05-20 11:05:55",4633835,35051,8,4.251,323.5,9.6,84.4,335.7,347.8,4.334,5.084,"NAN",9.72,"NAN",153.0873,23.81358
"2026-05-20 11:06:00",4633836,35051,8,4.084,325.8,9.6,84.5,332.7,353.1,4.327,5.084,"NAN",9.72,"NAN",156.4892,27.21552
"2026-05-20 11:06:05",4633837,35051,8,3.917,330.5,9.65,84.5,337.7,352.8,4.286,5.084,"NAN",9.73,"NAN",153.0873,30.61745
"2026-05-20 11:06:10",4633838,35051,8,3.917,324.6,9.65,84.5,337.2,347.4,4.265,5.084,"NAN",9.73,"NAN",156.4892,30.61745
"2026-05-20 11:06:15",4633839,35051,8,3.417,329.4,9.6,84.5,336.8,352.6,4.195,4.918,"NAN",9.73,"NAN",156.4892,27.21552
"2026-05-20 11:06:20",4633840,35051,8,3.251,314.2,9.6,84.4,334.5,339.7,4.126,4.751,"NAN",9.73,"NAN",159.8911,30.61745
"2026-05-20 11:06:25",4633841,35051,8,4.251,321.5,9.6,84.4,335.7,345.8,4.112,4.751,"NAN",9.73,"NAN",159.8911,28.91648
"2026-05-20 11:06:30",4633842,35051,8,4.084,326.9,9.6,84.4,334.1,352.8,4.098,4.751,"NAN",9.73,"NAN",163.2931,27.21552
"2026-05-20 11:06:35",4633843,35051,8,3.917,326,9.6,84.3,337.4,348.6,4.063,4.751,"NAN",9.73,"NAN",159.8911,30.61745
"2026-05-20 11:06:40",4633844,35051,8,4.251,321.4,9.65,84.3,332,349.4,4.056,4.751,"NAN",9.73,"NAN",163.2931,30.61745
"2026-05-20 11:06:45",4633845,35051,8,4.584,325,9.65,84.3,333.6,351.4,4.07,4.751,"NAN",9.73,"NAN",163.2931,27.21552
"2026-05-20 11:06:50",4633846,35051,8,4.418,321.6,9.65,84.3,332.4,349.2,4.084,4.751,"NAN",9.73,"NAN",159.8911,27.21552
"2026-05-20 11:06:55",4633847,35051,8,4.418,323,9.6,84.3,332.4,350.6,4.07,4.584,"NAN",9.73,"NAN",163.2931,30.61745
"2026-05-20 11:07:00",4633848,35051,8,4.418,327.6,9.6,84.2,334.8,352.8,4.077,4.584,"NAN",9.73,"NAN",163.2931,27.21552
"2026-05-20 11:07:05",4633849,35051,8,4.418,328.3,9.55,84,333.8,354.5,4.098,4.584,"NAN",9.73,"NAN",166.695,30.61745
"2026-05-20 11:07:10",4633850,35051,8,3.917,339.5,9.5,83.9,337,2.5,4.084,4.584,"NAN",9.72,"NAN",163.2931,23.81358
"2026-05-20 11:07:15",4633851,35051,8,3.584,328.8,9.55,83.7,334.3,354.5,4.063,4.584,"NAN",9.72,"NAN",170.097,30.61745
"2026-05-20 11:07:20",4633852,35051,8,3.584,337.5,9.55,83.5,334.1,3.4,4.029,4.584,"NAN",9.72,"NAN",166.695,30.61745
"2026-05-20 11:07:25",4633853,35051,8,3.917,319.5,9.55,83.4,335.9,343.6,4.042,4.584,"NAN",9.72,"NAN",166.695,27.21552
"2026-05-20 11:07:30",4633854,35051,8,3.417,319.5,9.6,83.5,330.3,349.2,4.008,4.584,"NAN",9.73,"NAN",170.097,34.01939
"2026-05-20 11:07:35",4633855,35051,8,5.251,314,9.65,83.6,335.2,338.8,4.056,5.251,"NAN",9.73,"NAN",166.695,30.61745
"2026-05-20 11:07:40",4633856,35051,8,4.751,320.5,9.65,83.8,333.1,347.4,4.126,5.251,"NAN",9.73,"NAN",166.695,30.61745
"2026-05-20 11:07:45",4633857,35051,8,4.751,318.4,9.65,84,333.4,345,4.133,5.251,"NAN",9.76,"NAN",170.097,34.01939
"2026-05-20 11:07:50",4633858,35051,8,4.584,315.5,9.65,84.1,332.6,342.9,4.14,5.251,"NAN",9.76,"NAN",166.695,27.21552
"2026-05-20 11:07:55",4633859,35051,8,4.418,321.4,9.6,84.2,336.6,344.8,4.147,5.251,"NAN",9.75,"NAN",166.695,34.01939
"2026-05-20 11:08:00",4633860,35051,8,4.918,315.3,9.6,84.1,331.7,343.6,4.181,5.251,"NAN",9.73,"NAN",170.097,30.61745
"2026-05-20 11:08:05",4633861,35051,8,4.751,321.9,9.6,84,333.4,348.5,4.216,5.251,"NAN",9.73,"NAN",173.4989,30.61745
"2026-05-20 11:08:10",4633862,35051,8,4.751,322.8,9.55,83.9,332.6,350.2,4.251,5.251,"NAN",9.73,"NAN",173.4989,30.61745
"2026-05-20 11:08:15",4633863,35051,8,4.418,325.2,9.55,83.8,334.5,350.7,4.293,5.251,"NAN",9.73,"NAN",173.4989,34.01939
"2026-05-20 11:08:20",4633864,35051,8,4.918,320.3,9.55,83.6,332,348.3,4.362,5.251,"NAN",9.73,"NAN",180.3028,30.61745
"2026-05-20 11:08:25",4633865,35051,8,4.584,321.6,9.55,83.5,332.4,349.2,4.376,5.251,"NAN",9.73,"NAN",175.1999,30.61745
"2026-05-20 11:08:30",4633866,35051,8,4.584,320.1,9.55,83.5,334,346.1,4.397,5.251,"NAN",9.73,"NAN",173.4989,30.61745
"2026-05-20 11:08:35",4633867,35051,8,4.751,318.6,9.55,83.5,331.2,347.4,4.431,5.251,"NAN",9.73,"NAN",173.4989,34.01939
"2026-05-20 11:08:40",4633868,35051,8,4.418,324,9.5,83.5,333.8,350.2,4.438,5.251,"NAN",9.72,"NAN",183.7047,30.61745
"2026-05-20 11:08:45",4633869,35051,8,4.751,318.4,9.55,83.5,332.9,345.5,4.445,5.251,"NAN",9.72,"NAN",173.4989,30.61745
"2026-05-20 11:08:50",4633870,35051,8,4.584,310.1,9.5,83.5,328.9,341.2,4.452,5.251,"NAN",9.72,"NAN",180.3028,30.61745
"2026-05-20 11:08:55",4633871,35051,8,4.751,316,9.5,83.5,330.3,345.7,4.466,5.251,"NAN",9.71,"NAN",173.4989,27.21552
"2026-05-20 11:09:00",4633872,35051,8,4.418,322.3,9.5,83.4,333.8,348.5,4.466,5.251,"NAN",9.71,"NAN",178.6018,27.21552
"2026-05-20 11:09:05",4633873,35051,8,4.751,324.2,9.5,83.2,334.1,350.1,4.48,5.251,"NAN",9.71,"NAN",180.3028,27.21552
"2026-05-20 11:09:10",4633874,35051,8,4.418,325,9.5,83.2,334.1,350.9,4.501,5.251,"NAN",9.71,"NAN",180.3028,34.01939
"2026-05-20 11:09:15",4633875,35051,8,4.084,327.7,9.5,83.1,333.6,354.1,4.522,5.251,"NAN",9.71,"NAN",180.3028,30.61745
"2026-05-20 11:09:20",4633876,35051,8,4.084,322.5,9.5,83.1,335.4,347.1,4.543,5.251,"NAN",9.71,"NAN",180.3028,30.61745
"2026-05-20 11:09:25",4633877,35051,8,3.917,323.6,9.5,83,336.2,347.4,4.543,5.251,"NAN",9.71,"NAN",176.9008,27.21552
"2026-05-20 11:09:30",4633878,35051,8,3.917,319,9.5,83.1,333.6,345.4,4.563,5.251,"NAN",9.71,"NAN",180.3028,30.61745
"2026-05-20 11:09:35",4633879,35051,8,4.418,324.9,9.5,83,334.3,350.6,4.529,4.918,"NAN",9.71,"NAN",185.4057,37.42133
"2026-05-20 11:09:40",4633880,35051,8,4.251,318.8,9.5,83.2,333.1,345.7,4.508,4.918,"NAN",9.71,"NAN",187.1067,37.42133
"2026-05-20 11:09:45",4633881,35051,8,3.917,336.2,9.55,83.4,334.1,2.1,4.473,4.918,"NAN",9.71,"NAN",183.7047,30.61745
"2026-05-20 11:09:50",4633882,35051,8,4.251,92.8,9.6,83.6,331.5,121.3,4.459,4.918,"NAN",9.71,"NAN",183.7047,34.01939
"2026-05-20 11:09:55",4633883,35051,8,3.751,329.4,9.6,83.8,337,352.4,4.431,4.918,"NAN",9.72,"NAN",187.1067,34.01939
"2026-05-20 11:10:00",4633884,35051,8,3.917,325.1,9.6,84.1,334.5,350.6,4.39,4.918,"NAN",9.72,"NAN",183.7047,37.42133
"2026-05-20 11:10:05",4633885,35051,8,4.084,328.6,9.6,84.4,334.1,354.5,4.362,4.918,"NAN",9.72,"NAN",183.7047,34.01939
"2026-05-20 11:10:10",4633886,35051,8,4.584,338,9.65,84.5,336.2,1.8,4.355,4.918,"NAN",9.73,"NAN",187.1067,30.61745
"2026-05-20 11:10:15",4633887,35051,8,4.751,335,9.65,84.6,333.1,1.9,4.369,4.918,"NAN",9.73,"NAN",187.1067,30.61745
"2026-05-20 11:10:20",4633888,35051,8,4.751,338.3,9.65,84.7,336.1,2.2,4.362,4.751,"NAN",9.73,"NAN",183.7047,34.01939
"2026-05-20 11:10:25",4633889,35051,8,4.418,335.2,9.6,84.7,335,0.2,4.355,4.751,"NAN",9.73,"NAN",187.1067,34.01939
"2026-05-20 11:10:30",4633890,35051,8,4.418,324.1,9.6,84.5,333.4,350.7,4.348,4.751,"NAN",9.73,"NAN",187.1067,34.01939
"2026-05-20 11:10:35",4633891,35051,8,4.918,328.3,9.6,84.5,333.8,354.5,4.355,4.918,"NAN",9.73,"NAN",187.1067,34.01939
"2026-05-20 11:10:40",4633892,35051,8,5.251,324.5,9.6,84.4,333.1,351.4,4.39,5.251,"NAN",9.73,"NAN",193.9106,34.01939
"2026-05-20 11:10:45",4633893,35051,8,5.251,325.5,9.6,84.4,331,354.5,4.411,5.251,"NAN",9.73,"NAN",193.9106,27.21552
"2026-05-20 11:10:50",4633894,35051,8,4.418,325.8,9.6,84.2,335,350.8,4.404,5.251,"NAN",9.73,"NAN",190.5086,34.01939
"2026-05-20 11:10:55",4633895,35051,8,4.584,328.3,9.55,84,334.7,353.6,4.397,5.251,"NAN",9.73,"NAN",190.5086,34.01939
"2026-05-20 11:11:00",4633896,35051,8,4.251,328.6,9.55,84,334.1,354.5,4.39,5.251,"NAN",9.73,"NAN",197.3125,34.01939
"2026-05-20 11:11:05",4633897,35051,8,4.251,328.8,9.6,83.9,334.3,354.5,4.369,5.251,"NAN",9.73,"NAN",193.9106,34.01939
"2026-05-20 11:11:10",4633898,35051,8,4.251,334.1,9.55,83.9,332.9,1.2,4.362,5.251,"NAN",9.73,"NAN",197.3125,34.01939
"2026-05-20 11:11:15",4633899,35051,8,4.084,324,9.6,83.9,334.8,349.2,4.362,5.251,"NAN",9.73,"NAN",190.5086,37.42133
"2026-05-20 11:11:20",4633900,35051,8,4.084,322.9,9.6,83.9,334.3,348.6,4.362,5.251,"NAN",9.73,"NAN",193.9106,37.42133
"2026-05-20 11:11:25",4633901,35051,8,4.251,319.8,9.6,84,336.4,343.4,4.376,5.251,"NAN",9.73,"NAN",187.1067,40.82327
"2026-05-20 11:11:30",4633902,35051,8,4.418,322.5,9.6,84,331.5,351,4.397,5.251,"NAN",9.73,"NAN",197.3125,34.01939
"2026-05-20 11:11:35",4633903,35051,8,3.917,324,9.6,84.1,334.3,349.7,4.376,5.251,"NAN",9.73,"NAN",197.3125,30.61745
"2026-05-20 11:11:40",4633904,35051,8,3.751,327.1,9.6,84,335.7,351.4,4.355,5.251,"NAN",9.73,"NAN",190.5086,34.01939
"2026-05-20 11:11:45",4633905,35051,8,4.251,326.9,9.55,83.9,332.4,354.5,4.369,5.251,"NAN",9.73,"NAN",200.7144,34.01939
"2026-05-20 11:11:50",4633906,35051,8,3.584,331.5,9.6,83.8,337.4,354.1,4.341,5.251,"NAN",9.73,"NAN",193.9106,34.01939
"2026-05-20 11:11:55",4633907,35051,8,3.751,330,9.6,83.7,335.5,354.5,4.341,5.251,"NAN",9.73,"NAN",200.7144,40.82327
"2026-05-20 11:12:00",4633908,35051,8,3.917,335,9.6,83.7,334.3,0.7,4.341,5.251,"NAN",9.73,"NAN",204.1164,37.42133
"2026-05-20 11:12:05",4633909,35051,8,4.751,334,9.65,83.8,333.8,0.2,4.369,5.251,"NAN",9.75,"NAN",200.7144,37.42133
"2026-05-20 11:12:10",4633910,35051,8,4.584,313.8,9.65,84,336.2,337.6,4.369,5.251,"NAN",9.76,"NAN",204.1164,40.82327
"2026-05-20 11:12:15",4633911,35051,8,4.251,317.2,9.7,84.2,333.4,343.8,4.348,5.251,"NAN",9.76,"NAN",200.7144,37.42133
"2026-05-20 11:12:20",4633912,35051,8,4.251,323.8,9.7,84.3,331,352.8,4.327,5.251,"NAN",9.76,"NAN",205.8173,30.61745
"2026-05-20 11:12:25",4633913,35051,8,5.084,323.3,9.75,84.5,330.8,352.5,4.355,5.251,"NAN",9.77,"NAN",204.1164,34.01939
"2026-05-20 11:12:30",4633914,35051,8,5.084,326.9,9.75,84.6,334.5,352.4,4.383,5.251,"NAN",9.77,"NAN",204.1164,34.01939
"2026-05-20 11:12:35",4633915,35051,8,5.084,322.8,9.7,84.8,332.7,350.1,4.39,5.251,"NAN",9.77,"NAN",207.5183,34.01939
"2026-05-20 11:12:40",4633916,35051,8,4.751,323.1,9.65,84.6,333.6,349.5,4.369,5.251,"NAN",9.77,"NAN",204.1164,34.01939
"2026-05-20 11:12:45",4633917,35051,8,4.251,325.8,9.7,84.5,334.1,351.7,4.327,5.084,"NAN",9.77,"NAN",204.1164,34.01939
"2026-05-20 11:12:50",4633918,35051,8,4.084,325.1,9.65,84.4,336.6,348.5,4.313,5.084,"NAN",9.76,"NAN",204.1164,37.42133
"2026-05-20 11:12:55",4633919,35051,8,4.751,335.6,9.6,84.2,335,0.6,4.32,5.084,"NAN",9.76,"NAN",207.5183,37.42133
"2026-05-20 11:13:00",4633920,35051,8,4.418,327.8,9.6,84.2,333.3,354.5,4.327,5.084,"NAN",9.77,"NAN",204.1164,34.01939
"2026-05-20 11:13:05",4633921,35051,8,4.418,335.3,9.6,84.2,335,0.3,4.334,5.084,"NAN",9.76,"NAN",207.5183,32.31842
"2026-05-20 11:13:10",4633922,35051,8,4.584,338.1,9.65,84.2,337.6,0.5,4.348,5.084,"NAN",9.76,"NAN",204.1164,32.31842
"2026-05-20 11:13:15",4633923,35051,8,4.751,345.7,9.6,84,334.1,11.6,4.376,5.084,"NAN",9.76,"NAN",210.9202,34.01939
"2026-05-20 11:13:20",4633924,35051,8,4.418,62.4,9.6,84,334.1,88.3,4.39,5.084,"NAN",9.76,"NAN",210.9202,37.42133
"2026-05-20 11:13:25",4633925,35051,8,4.084,346.2,9.6,83.9,338.4,7.8,4.383,5.084,"NAN",9.76,"NAN",207.5183,37.42133
"2026-05-20 11:13:30",4633926,35051,8,4.251,337.7,9.65,84,336.2,1.5,4.376,5.084,"NAN",9.76,"NAN",204.1164,37.42133
"2026-05-20 11:13:35",4633927,35051,8,3.917,336.6,9.65,84.2,336.4,0.2,4.376,5.084,"NAN",9.76,"NAN",204.1164,40.82327
"2026-05-20 11:13:40",4633928,35051,8,4.084,339.2,9.6,84.2,337.7,1.5,4.39,5.084,"NAN",9.77,"NAN",200.7144,34.01939
"2026-05-20 11:13:45",4633929,35051,8,3.917,327.8,9.6,84.1,335.5,352.3,4.376,5.084,"NAN",9.76,"NAN",204.1164,37.42133
"2026-05-20 11:13:50",4633930,35051,8,3.251,332.2,9.6,84,337.7,354.5,4.362,5.084,"NAN",9.76,"NAN",200.7144,37.42133
"2026-05-20 11:13:55",4633931,35051,8,3.584,317.2,9.65,83.9,335.5,341.7,4.355,5.084,"NAN",9.76,"NAN",207.5183,40.82327
"2026-05-20 11:14:00",4633932,35051,8,4.418,326.4,9.65,83.9,334.7,351.7,4.376,5.084,"NAN",9.77,"NAN",209.2193,40.82327
"2026-05-20 11:14:05",4633933,35051,8,3.917,327.4,9.7,83.9,332.9,354.5,4.341,5.084,"NAN",9.78,"NAN",210.9202,37.42133
"2026-05-20 11:14:10",4633934,35051,8,3.917,172,9.7,84,335,197,4.313,5.084,"NAN",9.78,"NAN",200.7144,37.42133
"2026-05-20 11:14:15",4633935,35051,8,3.584,330.2,9.7,84.2,335.7,354.5,4.286,5.084,"NAN",9.78,"NAN",204.1164,37.42133
"2026-05-20 11:14:20",4633936,35051,8,4.418,317.9,9.75,84.3,335.7,342.2,4.293,5.084,"NAN",9.78,"NAN",207.5183,40.82327
"2026-05-20 11:14:25",4633937,35051,8,4.251,317.2,9.75,84.5,331.5,345.7,4.258,5.084,"NAN",9.8,"NAN",210.9202,44.22521
"2026-05-20 11:14:30",4633938,35051,8,4.251,321.8,9.75,84.7,335.7,346.1,4.223,5.084,"NAN",9.8,"NAN",207.5183,34.01939
"2026-05-20 11:14:35",4633939,35051,8,4.084,320.2,9.8,84.8,332.2,348,4.181,4.751,"NAN",9.8,"NAN",214.3222,37.42133
"2026-05-20 11:14:40",4633940,35051,8,3.751,314.5,9.75,84.8,335.7,338.8,4.14,4.751,"NAN",9.8,"NAN",207.5183,40.82327
"2026-05-20 11:14:45",4633941,35051,8,3.751,309.8,9.7,84.7,331,338.8,4.119,4.751,"NAN",9.79,"NAN",217.7241,40.82327
"2026-05-20 11:14:50",4633942,35051,8,3.751,316.4,9.7,84.5,333.6,342.8,4.105,4.751,"NAN",9.79,"NAN",214.3222,37.42133
"2026-05-20 11:14:55",4633943,35051,8,4.084,321.4,9.7,84.4,332.7,348.7,4.077,4.751,"NAN",9.8,"NAN",214.3222,40.82327
"2026-05-20 11:15:00",4633944,35051,8,3.584,323.4,9.65,84.3,333.3,350.1,4.042,4.751,"NAN",9.8,"NAN",221.1261,40.82327
"2026-05-20 11:15:05",4633945,35051,8,3.751,317.7,9.7,84.1,332,345.7,4.015,4.751,"NAN",9.8,"NAN",224.528,37.42133
"2026-05-20 11:15:10",4633946,35051,8,4.251,326.8,9.7,84.1,336.2,350.6,4.001,4.751,"NAN",9.8,"NAN",214.3222,37.42133
"2026-05-20 11:15:15",4633947,35051,8,3.751,327.1,9.7,84,332.6,354.5,3.959,4.418,"NAN",9.8,"NAN",224.528,40.82327
"2026-05-20 11:15:20",4633948,35051,8,4.084,331.1,9.7,84,336.6,354.5,3.945,4.418,"NAN",9.8,"NAN",214.3222,40.82327
"2026-05-20 11:15:25",4633949,35051,8,4.251,328.1,9.75,84.2,333.6,354.5,3.952,4.418,"NAN",9.8,"NAN",222.827,40.82327
"2026-05-20 11:15:30",4633950,35051,8,3.917,340.4,9.7,84.3,336.1,4.3,3.938,4.418,"NAN",9.8,"NAN",221.1261,37.42133
"2026-05-20 11:15:35",4633951,35051,8,3.917,335.9,9.7,84.3,335.7,0.2,3.938,4.418,"NAN",9.8,"NAN",224.528,37.42133
"2026-05-20 11:15:40",4633952,35051,8,4.418,331.3,9.7,84.3,336.8,354.5,3.952,4.418,"NAN",9.8,"NAN",221.1261,37.42133
"2026-05-20 11:15:45",4633953,35051,8,4.251,329.3,9.7,84.3,335.2,354.1,3.966,4.418,"NAN",9.8,"NAN",221.1261,37.42133
"2026-05-20 11:15:50",4633954,35051,8,4.751,328.6,9.7,84.2,335.7,352.9,4.029,4.751,"NAN",9.8,"NAN",221.1261,37.42133
"2026-05-20 11:15:55",4633955,35051,8,4.918,335.5,9.7,84.2,334.1,1.4,4.084,4.918,"NAN",9.8,"NAN",227.9299,40.82327
"2026-05-20 11:16:00",4633956,35051,8,4.418,344.5,9.65,84.1,336.8,7.7,4.084,4.918,"NAN",9.8,"NAN",224.528,40.82327
"2026-05-20 11:16:05",4633957,35051,8,3.917,341.4,9.6,83.9,337.4,4,4.084,4.918,"NAN",9.8,"NAN",227.9299,44.22521
"2026-05-20 11:16:10",4633958,35051,8,4.084,329.2,9.6,83.8,334.7,354.5,4.091,4.918,"NAN",9.8,"NAN",227.9299,37.42133
"2026-05-20 11:16:15",4633959,35051,8,4.084,328.6,9.6,83.7,334.1,354.5,4.112,4.918,"NAN",9.8,"NAN",234.7338,40.82327
"2026-05-20 11:16:20",4633960,35051,8,3.917,335.2,9.6,83.6,335,0.2,4.091,4.918,"NAN",9.79,"NAN",231.3319,40.82327
"2026-05-20 11:16:25",4633961,35051,8,4.584,326.9,9.6,83.5,337,349.9,4.105,4.918,"NAN",9.78,"NAN",227.9299,40.82327
"2026-05-20 11:16:30",4633962,35051,8,4.751,317.1,9.6,83.4,331,346.1,4.126,4.918,"NAN",9.78,"NAN",234.7338,44.22521
"2026-05-20 11:16:35",4633963,35051,8,4.418,321.7,9.6,83.4,332,349.7,4.14,4.918,"NAN",9.78,"NAN",227.9299,37.42133
"2026-05-20 11:16:40",4633964,35051,8,4.918,325.8,9.6,83.4,331.3,354.5,4.188,4.918,"NAN",9.78,"NAN",238.1358,37.42133
"2026-05-20 11:16:45",4633965,35051,8,4.918,324.5,9.55,83.2,331.5,353,4.237,4.918,"NAN",9.78,"NAN",241.5377,40.82327
"2026-05-20 11:16:50",4633966,35051,8,4.584,328.1,9.5,83,333.6,354.5,4.272,4.918,"NAN",9.78,"NAN",238.1358,37.42133
"2026-05-20 11:16:55",4633967,35051,8,4.418,328.5,9.5,82.9,334,354.5,4.286,4.918,"NAN",9.77,"NAN",234.7338,34.01939
"2026-05-20 11:17:00",4633968,35051,8,4.418,335.5,9.5,82.7,334.7,0.8,4.32,4.918,"NAN",9.76,"NAN",234.7338,37.42133
"2026-05-20 11:17:05",4633969,35051,8,4.751,331.5,9.5,82.5,337,354.5,4.362,4.918,"NAN",9.76,"NAN",231.3319,40.82327
"2026-05-20 11:17:10",4633970,35051,8,5.084,328.1,9.5,82.3,333.6,354.5,4.397,5.084,"NAN",9.76,"NAN",241.5377,40.82327
"2026-05-20 11:17:15",4633971,35051,8,5.084,322.8,9.5,82.3,333.4,349.4,4.452,5.084,"NAN",9.76,"NAN",234.7338,40.82327
"2026-05-20 11:17:20",4633972,35051,8,5.084,326.5,9.5,82.3,332.4,354.1,4.494,5.084,"NAN",9.76,"NAN",241.5377,37.42133
"2026-05-20 11:17:25",4633973,35051,8,5.418,319.7,9.5,82.4,333.6,346.1,4.543,5.418,"NAN",9.76,"NAN",234.7338,40.82327
"2026-05-20 11:17:30",4633974,35051,8,5.251,333.3,9.5,82.4,333.1,0.2,4.598,5.418,"NAN",9.76,"NAN",238.1358,40.82327
"2026-05-20 11:17:35",4633975,35051,8,4.751,330.7,9.5,82.4,336.2,354.5,4.633,5.418,"NAN",9.76,"NAN",238.1358,40.82327
"2026-05-20 11:17:40",4633976,35051,8,4.918,338.2,9.5,82.4,336.8,1.4,4.654,5.418,"NAN",9.76,"NAN",234.7338,40.82327
"2026-05-20 11:17:45",4633977,35051,8,4.418,330,9.5,82.4,335.5,354.5,4.661,5.418,"NAN",9.76,"NAN",244.9396,40.82327
"2026-05-20 11:17:50",4633978,35051,8,5.251,329.3,9.5,82.3,334.8,354.5,4.681,5.418,"NAN",9.75,"NAN",234.7338,34.01939
"2026-05-20 11:17:55",4633979,35051,8,4.251,337.1,9.5,82.2,334.5,2.6,4.654,5.418,"NAN",9.73,"NAN",239.8367,37.42133
"2026-05-20 11:18:00",4633980,35051,8,3.751,344.1,9.45,82.1,337.7,6.4,4.626,5.418,"NAN",9.73,"NAN",234.7338,44.22521
"2026-05-20 11:18:05",4633981,35051,8,4.418,338.8,9.45,82,338.6,0.2,4.647,5.418,"NAN",9.73,"NAN",238.1358,40.82327
"2026-05-20 11:18:10",4633982,35051,8,4.418,341,9.45,81.9,337.7,3.3,4.661,5.418,"NAN",9.73,"NAN",241.5377,37.42133
"2026-05-20 11:18:15",4633983,35051,8,4.584,340.5,9.45,81.8,338.1,2.4,4.681,5.418,"NAN",9.72,"NAN",234.7338,40.82327
"2026-05-20 11:18:20",4633984,35051,8,4.084,344.1,9.45,81.8,340,4.1,4.688,5.418,"NAN",9.72,"NAN",241.5377,39.1223
"2026-05-20 11:18:25",4633985,35051,8,4.084,336.1,9.5,81.9,335.9,0.2,4.668,5.418,"NAN",9.72,"NAN",241.5377,40.82327
"2026-05-20 11:18:30",4633986,35051,8,4.251,337.6,9.5,82,337.4,0.2,4.647,5.418,"NAN",9.72,"NAN",244.9396,44.22521
"2026-05-20 11:18:35",4633987,35051,8,4.418,337.1,9.5,82,336.2,0.9,4.647,5.418,"NAN",9.73,"NAN",238.1358,40.82327
"2026-05-20 11:18:40",4633988,35051,8,4.251,331.9,9.55,82.2,337.4,354.5,4.619,5.418,"NAN",9.73,"NAN",234.7338,34.01939
"2026-05-20 11:18:45",4633989,35051,8,3.917,340.9,9.6,82.5,338.1,2.8,4.577,5.418,"NAN",9.73,"NAN",244.9396,44.22521
"2026-05-20 11:18:50",4633990,35051,8,3.917,329.2,9.6,82.9,336.4,352.8,4.55,5.418,"NAN",9.73,"NAN",244.9396,37.42133
"2026-05-20 11:18:55",4633991,35051,8,3.584,343.8,9.65,83.2,336.2,7.6,4.515,5.418,"NAN",9.75,"NAN",244.9396,40.82327
"2026-05-20 11:19:00",4633992,35051,8,4.584,326.3,9.7,83.5,335.9,350.4,4.522,5.418,"NAN",9.76,"NAN",241.5377,40.82327
"2026-05-20 11:19:05",4633993,35051,8,4.084,331.9,9.7,83.7,337.4,354.5,4.494,5.418,"NAN",9.76,"NAN",241.5377,44.22521
"2026-05-20 11:19:10",4633994,35051,8,3.917,335.3,9.7,84,333.6,1.7,4.445,5.418,"NAN",9.76,"NAN",255.1454,51.02909
"2026-05-20 11:19:15",4633995,35051,8,4.751,336.1,9.7,84,335.9,0.2,4.431,5.418,"NAN",9.76,"NAN",250.0425,44.22521
"2026-05-20 11:19:20",4633996,35051,8,4.918,29.6,9.7,84.1,335.7,53.9,4.424,5.418,"NAN",9.76,"NAN",244.9396,40.82327
"2026-05-20 11:19:25",4633997,35051,8,4.584,323.2,9.7,84.2,335.2,348,4.39,5.251,"NAN",9.76,"NAN",251.7435,40.82327
"2026-05-20 11:19:30",4633998,35051,8,4.084,321.4,9.75,84.3,336.8,344.6,4.341,5.251,"NAN",9.77,"NAN",248.3416,42.52424
"2026-05-20 11:19:35",4633999,35051,8,3.751,327.3,9.7,84.4,333.1,354.2,4.299,5.251,"NAN",9.78,"NAN",251.7435,37.42133
"2026-05-20 11:19:40",4634000,35051,8,3.917,322.8,9.7,84.4,334,348.8,4.258,5.251,"NAN",9.78,"NAN",251.7435,44.22521
"2026-05-20 11:19:45",4634001,35051,8,3.417,329.1,9.75,84.4,335.4,353.7,4.216,5.251,"NAN",9.78,"NAN",248.3416,37.42133
"2026-05-20 11:19:50",4634002,35051,8,3.251,336,9.75,84.5,335.9,0.1,4.133,4.918,"NAN",9.79,"NAN",255.1454,40.82327
"2026-05-20 11:19:55",4634003,35051,8,3.584,331.8,9.75,84.5,337.7,354.1,4.105,4.918,"NAN",9.8,"NAN",244.9396,42.52424
"2026-05-20 11:20:00",4634004,35051,8,3.584,321.6,9.8,84.7,333.6,348,4.098,4.918,"NAN",9.8,"NAN",251.7435,40.82327
"2026-05-20 11:20:05",4634005,35051,8,4.084,329.5,9.8,84.8,335.9,353.6,4.084,4.918,"NAN",9.81,"NAN",251.7435,40.82327
"2026-05-20 11:20:10",4634006,35051,8,4.584,326.7,9.85,84.9,332.2,354.5,4.091,4.918,"NAN",9.83,"NAN",255.1454,42.52424
"2026-05-20 11:20:15",4634007,35051,8,4.251,324.7,9.8,85,334.5,350.2,4.077,4.918,"NAN",9.83,"NAN",258.5474,44.22521
"2026-05-20 11:20:20",4634008,35051,8,4.584,337.1,9.8,85.1,334,3.1,4.098,4.918,"NAN",9.83,"NAN",258.5474,40.82327
"2026-05-20 11:20:25",4634009,35051,8,4.418,336.2,9.8,85,335,1.2,4.112,4.918,"NAN",9.84,"NAN",258.5474,44.22521
"2026-05-20 11:20:30",4634010,35051,8,4.084,328.8,9.8,85,334.3,354.5,4.105,4.918,"NAN",9.84,"NAN",255.1454,37.42133
"2026-05-20 11:20:35",4634011,35051,8,3.584,331.7,9.75,84.8,337.2,354.5,4.07,4.918,"NAN",9.84,"NAN",255.1454,44.22521
"2026-05-20 11:20:40",4634012,35051,8,4.251,337,9.75,84.6,336.8,0.2,4.07,4.918,"NAN",9.85,"NAN",258.5474,40.82327
"2026-05-20 11:20:45",4634013,35051,8,4.418,328.5,9.75,84.5,334,354.5,4.091,4.918,"NAN",9.85,"NAN",261.9493,40.82327
"2026-05-20 11:20:50",4634014,35051,8,4.418,325.2,9.75,84.4,334.8,350.4,4.112,4.918,"NAN",9.85,"NAN",255.1454,40.82327
"2026-05-20 11:20:55",4634015,35051,8,3.917,325.2,9.75,84.3,332.9,352.3,4.126,4.918,"NAN",9.85,"NAN",261.9493,47.62715
"2026-05-20 11:21:00",4634016,35051,8,4.251,323.3,9.75,84.3,334.8,348.5,4.112,4.918,"NAN",9.85,"NAN",258.5474,40.82327
"2026-05-20 11:21:05",4634017,35051,8,4.751,321.4,9.8,84.4,334.1,347.3,4.14,4.918,"NAN",9.87,"NAN",255.1454,40.82327
"2026-05-20 11:21:10",4634018,35051,8,4.418,325.2,9.8,84.4,332.4,352.8,4.161,4.918,"NAN",9.87,"NAN",265.3513,47.62715
"2026-05-20 11:21:15",4634019,35051,8,4.084,321.4,9.75,84.4,332.9,348.5,4.133,4.918,"NAN",9.87,"NAN",258.5474,40.82327
"2026-05-20 11:21:20",4634020,35051,8,4.418,320.2,9.75,84.2,333.1,347.1,4.112,4.751,"NAN",9.86,"NAN",265.3513,44.22521
"2026-05-20 11:21:25",4634021,35051,8,4.084,321.8,9.7,84,337.4,344.4,4.091,4.751,"NAN",9.86,"NAN",255.1454,37.42133
"2026-05-20 11:21:30",4634022,35051,8,4.584,319.6,9.75,83.8,335.7,343.9,4.112,4.751,"NAN",9.86,"NAN",261.9493,44.22521
"2026-05-20 11:21:35",4634023,35051,8,4.418,327.6,9.75,83.6,334.8,352.8,4.14,4.751,"NAN",9.86,"NAN",261.9493,40.82327
"2026-05-20 11:21:40",4634024,35051,8,5.084,312.9,9.7,83.5,330.1,342.8,4.188,5.084,"NAN",9.87,"NAN",261.9493,44.22521
"2026-05-20 11:21:45",4634025,35051,8,5.084,327.6,9.7,83.4,333.1,354.5,4.258,5.084,"NAN",9.86,"NAN",275.5571,44.22521
"2026-05-20 11:21:50",4634026,35051,8,5.251,318.8,9.65,83.3,329.6,349.2,4.341,5.251,"NAN",9.85,"NAN",268.7532,37.42133
"2026-05-20 11:21:55",4634027,35051,8,4.751,326.9,9.65,83.1,334.8,352.1,4.39,5.251,"NAN",9.85,"NAN",261.9493,44.22521
"2026-05-20 11:22:00",4634028,35051,8,4.084,329.2,9.55,82.8,334.7,354.5,4.411,5.251,"NAN",9.85,"NAN",265.3513,47.62715
"2026-05-20 11:22:05",4634029,35051,8,4.251,328.6,9.55,82.4,334.1,354.5,4.418,5.251,"NAN",9.83,"NAN",261.9493,44.22521
"2026-05-20 11:22:10",4634030,35051,8,4.084,344.6,9.5,82,337,7.6,4.397,5.251,"NAN",9.83,"NAN",265.3513,44.22521
"2026-05-20 11:22:15",4634031,35051,8,5.084,337.4,9.5,81.9,337.2,0.2,4.431,5.251,"NAN",9.81,"NAN",261.9493,44.22521
"2026-05-20 11:22:20",4634032,35051,8,5.084,335.7,9.5,81.7,335.5,0.2,4.452,5.251,"NAN",9.81,"NAN",261.9493,40.82327
"2026-05-20 11:22:25",4634033,35051,8,4.751,328.8,9.55,81.7,334.3,354.5,4.466,5.251,"NAN",9.81,"NAN",272.1552,47.62715
"2026-05-20 11:22:30",4634034,35051,8,4.751,324.2,9.55,81.8,335.7,348.5,4.494,5.251,"NAN",9.8,"NAN",261.9493,40.82327
"2026-05-20 11:22:35",4634035,35051,8,4.751,337.5,9.55,81.8,337,0.5,4.543,5.251,"NAN",9.8,"NAN",265.3513,40.82327
"2026-05-20 11:22:40",4634036,35051,8,4.084,343.3,9.55,81.9,339.3,4,4.536,5.251,"NAN",9.8,"NAN",258.5474,47.62715
"2026-05-20 11:22:45",4634037,35051,8,4.584,339.9,9.6,82,336.6,3.3,4.543,5.251,"NAN",9.8,"NAN",261.9493,40.82327
"2026-05-20 11:22:50",4634038,35051,8,4.084,338.6,9.6,82.2,337.2,1.4,4.529,5.251,"NAN",9.8,"NAN",265.3513,44.22521
"2026-05-20 11:22:55",4634039,35051,8,4.418,338.5,9.6,82.4,335,3.5,4.55,5.251,"NAN",9.8,"NAN",265.3513,47.62715
"2026-05-20 11:23:00",4634040,35051,8,4.418,336.9,9.65,82.6,336.1,0.8,4.556,5.251,"NAN",9.8,"NAN",265.3513,44.22521
"2026-05-20 11:23:05",4634041,35051,8,4.418,335.8,9.6,82.9,334.7,1.1,4.543,5.251,"NAN",9.8,"NAN",268.7532,44.22521
"2026-05-20 11:23:10",4634042,35051,8,3.917,341,9.65,83,336.6,4.4,4.522,5.251,"NAN",9.8,"NAN",268.7532,40.82327
"2026-05-20 11:23:15",4634043,35051,8,3.584,345.2,9.6,83.1,340.5,4.7,4.501,5.251,"NAN",9.8,"NAN",261.9493,40.82327
"2026-05-20 11:23:20",4634044,35051,8,3.751,342.6,9.6,83.2,336.4,6.2,4.473,5.251,"NAN",9.8,"NAN",272.1552,40.82327
"2026-05-20 11:23:25",4634045,35051,8,3.417,341,9.6,83,337.7,3.3,4.445,5.251,"NAN",9.8,"NAN",272.1552,40.82327
"2026-05-20 11:23:30",4634046,35051,8,4.084,337.8,9.6,83.1,337.2,0.6,4.424,5.251,"NAN",9.8,"NAN",268.7532,44.22521
"2026-05-20 11:23:35",4634047,35051,8,4.584,341.3,9.6,83.2,335,6.3,4.431,5.251,"NAN",9.8,"NAN",268.7532,37.42133
"2026-05-20 11:23:40",4634048,35051,8,4.584,341.1,9.7,83.4,336.6,4.5,4.411,5.251,"NAN",9.8,"NAN",268.7532,44.22521
"2026-05-20 11:23:45",4634049,35051,8,4.584,338,9.7,83.6,334.7,3.3,4.39,5.251,"NAN",9.8,"NAN",272.1552,40.82327
"2026-05-20 11:23:50",4634050,35051,8,4.584,339.6,9.65,83.7,337.9,1.7,4.362,5.084,"NAN",9.8,"NAN",265.3513,40.82327
"2026-05-20 11:23:55",4634051,35051,8,4.918,334.7,9.6,83.8,334.5,0.2,4.369,5.084,"NAN",9.8,"NAN",275.5571,40.82327
"2026-05-20 11:24:00",4634052,35051,8,4.418,330.7,9.6,83.7,336.2,354.5,4.383,5.084,"NAN",9.8,"NAN",270.4542,40.82327
"2026-05-20 11:24:05",4634053,35051,8,4.418,320.9,9.6,83.5,333.6,347.3,4.39,5.084,"NAN",9.8,"NAN",275.5571,44.22521
"2026-05-20 11:24:10",4634054,35051,8,4.918,328.6,9.55,83.4,334.1,354.5,4.424,5.084,"NAN",9.78,"NAN",282.361,45.92618
"2026-05-20 11:24:15",4634055,35051,8,4.751,329,9.55,83.3,334.5,354.5,4.411,5.084,"NAN",9.78,"NAN",285.7629,44.22521
"2026-05-20 11:24:20",4634056,35051,8,4.751,335.2,9.55,83.1,335,0.2,4.397,4.918,"NAN",9.79,"NAN",275.5571,40.82327
"2026-05-20 11:24:25",4634057,35051,8,4.751,339.6,9.55,83,337.9,1.7,4.397,4.918,"NAN",9.78,"NAN",272.1552,40.82327
"2026-05-20 11:24:30",4634058,35051,8,4.418,338.6,9.55,83,338.4,0.2,4.383,4.918,"NAN",9.78,"NAN",275.5571,44.22521
"2026-05-20 11:24:35",4634059,35051,8,4.084,337.6,9.55,83,337.4,0.2,4.355,4.918,"NAN",9.78,"NAN",282.361,51.02909
"2026-05-20 11:24:40",4634060,35051,8,4.418,340.3,9.55,82.9,337,3.3,4.369,4.918,"NAN",9.78,"NAN",285.7629,44.22521
"2026-05-20 11:24:45",4634061,35051,8,3.751,330.7,9.6,82.8,336.2,354.5,4.334,4.918,"NAN",9.78,"NAN",282.361,40.82327
"2026-05-20 11:24:50",4634062,35051,8,4.584,338.6,9.6,82.8,335.7,2.9,4.355,4.918,"NAN",9.78,"NAN",284.062,47.62715
"2026-05-20 11:24:55",4634063,35051,8,4.251,335,9.6,82.8,334.8,0.2,4.348,4.918,"NAN",9.78,"NAN",282.361,47.62715
"2026-05-20 11:25:00",4634064,35051,8,4.251,336.1,9.6,82.9,335.9,0.2,4.341,4.918,"NAN",9.78,"NAN",289.1649,44.22521
"2026-05-20 11:25:05",4634065,35051,8,4.084,338.6,9.6,82.9,338.1,0.5,4.327,4.918,"NAN",9.78,"NAN",275.5571,44.22521
"2026-05-20 11:25:10",4634066,35051,8,3.584,332.9,9.55,82.7,338.4,354.5,4.313,4.918,"NAN",9.78,"NAN",289.1649,44.22521
"2026-05-20 11:25:15",4634067,35051,8,3.917,328.1,9.55,82.7,333.6,354.5,4.327,4.918,"NAN",9.78,"NAN",285.7629,40.82327
"2026-05-20 11:25:20",4634068,35051,8,4.418,342.1,9.55,82.7,333.6,8.5,4.355,4.918,"NAN",9.78,"NAN",285.7629,44.22521
"2026-05-20 11:25:25",4634069,35051,8,4.584,341.5,9.6,82.7,336.6,4.9,4.404,4.918,"NAN",9.78,"NAN",277.2581,51.02909
"2026-05-20 11:25:30",4634070,35051,8,4.251,339.4,9.6,82.7,334.1,5.3,4.411,4.918,"NAN",9.78,"NAN",285.7629,56.132
"2026-05-20 11:25:35",4634071,35051,8,4.418,341.8,9.55,82.7,334.5,7.3,4.404,4.918,"NAN",9.78,"NAN",295.9687,44.22521
"2026-05-20 11:25:40",4634072,35051,8,4.751,337.6,9.55,82.8,336.2,1.4,4.411,4.918,"NAN",9.78,"NAN",282.361,40.82327
"2026-05-20 11:25:45",4634073,35051,8,5.084,336.6,9.55,82.8,336.4,0.2,4.431,5.084,"NAN",9.77,"NAN",285.7629,44.22521
"2026-05-20 11:25:50",4634074,35051,8,4.751,331.1,9.6,82.8,336.6,354.5,4.438,5.084,"NAN",9.77,"NAN",285.7629,47.62715
"2026-05-20 11:25:55",4634075,35051,8,4.918,325.8,9.6,82.8,336.4,349.4,4.438,5.084,"NAN",9.77,"NAN",285.7629,40.82327
"2026-05-20 11:26:00",4634076,35051,8,5.418,334.4,9.65,82.8,333.4,1,4.48,5.418,"NAN",9.77,"NAN",289.1649,44.22521
"2026-05-20 11:26:05",4634077,35051,8,5.418,343.7,9.65,83,333.3,10.4,4.522,5.418,"NAN",9.78,"NAN",299.3707,40.82327
"2026-05-20 11:26:10",4634078,35051,8,5.418,343.4,9.7,83.3,336.1,7.3,4.543,5.418,"NAN",9.78,"NAN",282.361,47.62715
"2026-05-20 11:26:15",4634079,35051,8,5.751,339.3,9.7,83.5,335.5,3.8,4.584,5.751,"NAN",9.78,"NAN",285.7629,40.82327
"2026-05-20 11:26:20",4634080,35051,8,5.418,337.1,9.65,83.6,335.7,1.4,4.612,5.751,"NAN",9.78,"NAN",285.7629,40.82327
"2026-05-20 11:26:25",4634081,35051,8,5.251,342.1,9.65,83.7,338.8,3.3,4.633,5.751,"NAN",9.78,"NAN",278.959,37.42133
"2026-05-20 11:26:30",4634082,35051,8,4.918,339.4,9.6,83.6,339.1,0.3,4.654,5.751,"NAN",9.78,"NAN",289.1649,39.1223
"2026-05-20 11:26:35",4634083,35051,8,4.751,331.3,9.6,83.5,336.8,354.5,4.681,5.751,"NAN",9.77,"NAN",284.062,40.82327
"2026-05-20 11:26:40",4634084,35051,8,4.251,326,9.55,83.3,338.6,347.4,4.675,5.751,"NAN",9.76,"NAN",278.959,40.82327
"2026-05-20 11:26:45",4634085,35051,8,4.418,342.9,9.5,83,338.6,4.3,4.702,5.751,"NAN",9.76,"NAN",282.361,40.82327
"2026-05-20 11:26:50",4634086,35051,8,4.251,336.8,9.5,82.8,336.4,0.4,4.688,5.751,"NAN",9.76,"NAN",285.7629,44.22521
"2026-05-20 11:26:55",4634087,35051,8,4.418,339.8,9.5,82.5,336.2,3.6,4.695,5.751,"NAN",9.76,"NAN",289.1649,37.42133
"2026-05-20 11:27:00",4634088,35051,8,4.751,339,9.5,82.4,338.8,0.2,4.716,5.751,"NAN",9.76,"NAN",282.361,40.82327
"2026-05-20 11:27:05",4634089,35051,8,4.084,338,9.55,82.3,335.5,2.5,4.716,5.751,"NAN",9.76,"NAN",292.5668,40.82327
"2026-05-20 11:27:10",4634090,35051,8,4.584,339.5,9.6,82.5,336.2,3.3,4.758,5.751,"NAN",9.76,"NAN",292.5668,40.82327
"2026-05-20 11:27:15",4634091,35051,8,4.584,339.6,9.6,82.8,337.6,2,4.786,5.751,"NAN",9.76,"NAN",278.959,44.22521
"2026-05-20 11:27:20",4634092,35051,8,4.918,340.9,9.6,82.9,336.1,4.8,4.807,5.751,"NAN",9.76,"NAN",282.361,40.82327
"2026-05-20 11:27:25",4634093,35051,8,4.584,339,9.6,83,337.9,1.1,4.807,5.751,"NAN",9.76,"NAN",285.7629,44.22521
"2026-05-20 11:27:30",4634094,35051,8,4.251,337.5,9.6,83,336.2,1.3,4.807,5.751,"NAN",9.76,"NAN",285.7629,37.42133
"2026-05-20 11:27:35",4634095,35051,8,4.084,337.2,9.55,83,335.2,2,4.793,5.751,"NAN",9.76,"NAN",289.1649,44.22521
"2026-05-20 11:27:40",4634096,35051,8,4.084,339.2,9.5,82.8,339,0.2,4.765,5.751,"NAN",9.76,"NAN",275.5571,37.42133
"2026-05-20 11:27:45",4634097,35051,8,4.418,343.5,9.5,82.7,338.3,5.2,4.737,5.751,"NAN",9.75,"NAN",285.7629,44.22521
"2026-05-20 11:27:50",4634098,35051,8,4.418,341.1,9.5,82.5,336.8,4.3,4.723,5.751,"NAN",9.76,"NAN",278.959,37.42133
"2026-05-20 11:27:55",4634099,35051,8,4.084,337.1,9.55,82.4,336.2,0.9,4.688,5.751,"NAN",9.76,"NAN",282.361,40.82327
"2026-05-20 11:28:00",4634100,35051,8,4.418,357.3,9.55,82.5,340.2,17.1,4.647,5.751,"NAN",9.76,"NAN",275.5571,40.82327
"2026-05-20 11:28:05",4634101,35051,8,4.584,345.5,9.6,82.6,339.1,6.4,4.612,5.751,"NAN",9.76,"NAN",275.5571,37.42133
"2026-05-20 11:28:10",4634102,35051,8,4.584,344.9,9.65,82.9,337.4,7.5,4.577,5.751,"NAN",9.76,"NAN",282.361,49.32812
"2026-05-20 11:28:15",4634103,35051,8,5.251,343.2,9.7,83.3,336.8,6.4,4.556,5.418,"NAN",9.77,"NAN",278.959,40.82327
"2026-05-20 11:28:20",4634104,35051,8,4.584,346.6,9.7,83.5,336.2,10.4,4.522,5.251,"NAN",9.77,"NAN",282.361,40.82327
"2026-05-20 11:28:25",4634105,35051,8,4.418,346.5,9.7,83.7,341.2,5.3,4.487,5.251,"NAN",9.77,"NAN",272.1552,37.42133
"2026-05-20 11:28:30",4634106,35051,8,4.751,344.8,9.7,83.8,337.9,6.9,4.48,5.251,"NAN",9.77,"NAN",282.361,40.82327
"2026-05-20 11:28:35",4634107,35051,8,4.418,338.6,9.7,83.8,338.4,0.2,4.466,5.251,"NAN",9.78,"NAN",278.959,40.82327
"2026-05-20 11:28:40",4634108,35051,8,4.584,339.2,9.7,83.9,335.9,3.3,4.48,5.251,"NAN",9.77,"NAN",282.361,49.32812
"2026-05-20 11:28:45",4634109,35051,8,4.251,339.7,9.65,83.8,338.6,1.1,4.473,5.251,"NAN",9.77,"NAN",289.1649,40.82327
"2026-05-20 11:28:50",4634110,35051,8,4.584,336.5,9.6,83.6,334.3,2.2,4.487,5.251,"NAN",9.76,"NAN",285.7629,44.22521
"2026-05-20 11:28:55",4634111,35051,8,4.418,335.6,9.6,83.5,334.8,0.8,4.487,5.251,"NAN",9.76,"NAN",292.5668,44.22521
"2026-05-20 11:29:00",4634112,35051,8,4.251,337.2,9.55,83.2,337,0.2,4.466,5.251,"NAN",9.76,"NAN",278.959,44.22521
"2026-05-20 11:29:05",4634113,35051,8,4.084,330.2,9.5,83,335.7,354.5,4.466,5.251,"NAN",9.76,"NAN",282.361,40.82327
"2026-05-20 11:29:10",4634114,35051,8,3.751,338.8,9.5,82.8,338.6,0.2,4.431,5.251,"NAN",9.76,"NAN",275.5571,37.42133
"2026-05-20 11:29:15",4634115,35051,8,4.084,332.2,9.5,82.5,337.7,354.5,4.411,5.251,"NAN",9.76,"NAN",280.66,40.82327
"2026-05-20 11:29:20",4634116,35051,8,4.251,339.1,9.5,82.4,336.2,2.9,4.383,5.251,"NAN",9.75,"NAN",282.361,40.82327
"2026-05-20 11:29:25",4634117,35051,8,3.751,333.8,9.5,82.4,333.6,0.2,4.348,5.251,"NAN",9.75,"NAN",285.7629,44.22521
"2026-05-20 11:29:30",4634118,35051,8,3.751,331.1,9.5,82.3,336.6,354.5,4.327,5.251,"NAN",9.75,"NAN",272.1552,39.1223
"2026-05-20 11:29:35",4634119,35051,8,3.584,330.4,9.55,82.4,335.9,354.5,4.306,5.251,"NAN",9.73,"NAN",275.5571,44.22521
"2026-05-20 11:29:40",4634120,35051,8,4.584,324.3,9.6,82.6,334.1,350.2,4.327,5.251,"NAN",9.76,"NAN",278.959,44.22521
"2026-05-20 11:29:45",4634121,35051,8,4.251,335.1,9.55,82.8,334.5,0.6,4.32,5.251,"NAN",9.76,"NAN",272.1552,40.82327
"2026-05-20 11:29:50",4634122,35051,8,3.584,340.9,9.6,82.9,335.7,5.2,4.286,5.251,"NAN",9.75,"NAN",272.1552,40.82327
"2026-05-20 11:29:55",4634123,35051,8,3.917,337.8,9.6,83,331.9,5.9,4.279,5.251,"NAN",9.76,"NAN",275.5571,40.82327
"2026-05-20 11:30:00",4634124,35051,8,4.251,337,9.65,83.2,334.5,2.5,4.272,5.251,"NAN",9.76,"NAN",272.1552,44.22521
"2026-05-20 11:30:05",4634125,35051,8,4.251,341.8,9.65,83.5,335.7,6.1,4.258,5.251,"NAN",9.76,"NAN",268.7532,44.22521
"2026-05-20 11:30:10",4634126,35051,8,4.584,330.9,9.65,83.7,336.4,354.5,4.258,5.251,"NAN",9.76,"NAN",261.9493,40.82327
"2026-05-20 11:30:15",4634127,35051,8,4.251,329.1,9.65,83.8,335.5,353.6,4.216,4.751,"NAN",9.76,"NAN",265.3513,51.02909
"2026-05-20 11:30:20",4634128,35051,8,4.251,339.2,9.6,83.8,338.1,1.1,4.202,4.751,"NAN",9.76,"NAN",258.5474,37.42133
"2026-05-20 11:30:25",4634129,35051,8,4.251,331,9.6,83.7,340,351,4.195,4.751,"NAN",9.76,"NAN",251.7435,40.82327
"2026-05-20 11:30:30",4634130,35051,8,3.917,329.7,9.6,83.7,335.2,354.5,4.161,4.584,"NAN",9.76,"NAN",265.3513,37.42133
"2026-05-20 11:30:35",4634131,35051,8,3.417,330.7,9.6,83.7,336.2,354.5,4.119,4.584,"NAN",9.75,"NAN",258.5474,40.82327
"2026-05-20 11:30:40",4634132,35051,8,3.584,330.4,9.6,83.6,335.9,354.5,4.077,4.584,"NAN",9.75,"NAN",261.9493,37.42133
"2026-05-20 11:30:45",4634133,35051,8,4.584,325.2,9.6,83.5,333.1,352.1,4.091,4.584,"NAN",9.76,"NAN",261.9493,40.82327
"2026-05-20 11:30:50",4634134,35051,8,4.918,327.6,9.65,83.6,333.1,354.5,4.105,4.918,"NAN",9.76,"NAN",261.9493,37.42133
"2026-05-20 11:30:55",4634135,35051,8,4.418,334.9,9.6,83.6,334.7,0.2,4.105,4.918,"NAN",9.76,"NAN",261.9493,37.42133
"2026-05-20 11:31:00",4634136,35051,8,4.751,336.9,9.6,83.6,335.9,1,4.126,4.918,"NAN",9.76,"NAN",255.1454,37.42133
"2026-05-20 11:31:05",4634137,35051,8,4.084,341.3,9.6,83.6,336.6,4.7,4.126,4.918,"NAN",9.76,"NAN",253.4445,40.82327
"2026-05-20 11:31:10",4634138,35051,8,4.251,339.6,9.6,83.6,337.9,1.7,4.147,4.918,"NAN",9.75,"NAN",251.7435,40.82327
"2026-05-20 11:31:15",4634139,35051,8,4.418,329.4,9.6,83.6,336.8,352.6,4.161,4.918,"NAN",9.75,"NAN",255.1454,44.22521
"2026-05-20 11:31:20",4634140,35051,8,4.251,340.7,9.55,83.5,337.4,3.3,4.161,4.918,"NAN",9.75,"NAN",251.7435,37.42133
"2026-05-20 11:31:25",4634141,35051,8,4.418,333.6,9.6,83.5,339.1,354.5,4.188,4.918,"NAN",9.76,"NAN",251.7435,40.82327
"2026-05-20 11:31:30",4634142,35051,8,4.418,337,9.6,83.5,336.8,0.2,4.216,4.918,"NAN",9.75,"NAN",258.5474,44.22521
"2026-05-20 11:31:35",4634143,35051,8,4.418,330,9.55,83.5,335.5,354.5,4.251,4.918,"NAN",9.76,"NAN",258.5474,44.22521
"2026-05-20 11:31:40",4634144,35051,8,4.251,331,9.55,83.5,337.4,353.6,4.237,4.918,"NAN",9.76,"NAN",251.7435,44.22521
"2026-05-20 11:31:45",4634145,35051,8,4.084,328,9.55,83.4,334,354,4.23,4.918,"NAN",9.75,"NAN",265.3513,42.52424
"2026-05-20 11:31:50",4634146,35051,8,4.418,327.1,9.55,83.3,334.8,352.3,4.265,4.918,"NAN",9.73,"NAN",258.5474,37.42133
"2026-05-20 11:31:55",4634147,35051,8,4.751,324.7,9.55,83.3,333.6,351.1,4.299,4.918,"NAN",9.73,"NAN",265.3513,40.82327
"2026-05-20 11:32:00",4634148,35051,8,4.918,326.8,9.55,83.2,335.2,351.6,4.327,4.918,"NAN",9.73,"NAN",263.6503,40.82327
"2026-05-20 11:32:05",4634149,35051,8,4.251,333.5,9.55,83.2,333.3,0.2,4.327,4.918,"NAN",9.73,"NAN",267.0522,44.22521
"2026-05-20 11:32:10",4634150,35051,8,4.584,328.4,9.55,83.1,335.5,352.9,4.327,4.918,"NAN",9.73,"NAN",258.5474,51.02909
"2026-05-20 11:32:15",4634151,35051,8,4.251,328.9,9.55,83,336.1,352.8,4.327,4.918,"NAN",9.73,"NAN",258.5474,44.22521
"2026-05-20 11:32:20",4634152,35051,8,3.917,330,9.55,83,335.5,354.5,4.313,4.918,"NAN",9.73,"NAN",261.9493,37.42133
"2026-05-20 11:32:25",4634153,35051,8,4.251,323.2,9.6,83,335.4,347.8,4.313,4.918,"NAN",9.73,"NAN",261.9493,44.22521
"2026-05-20 11:32:30",4634154,35051,8,4.751,318.8,9.6,83,332,346.8,4.348,4.918,"NAN",9.75,"NAN",265.3513,51.02909
"2026-05-20 11:32:35",4634155,35051,8,4.584,327.2,9.6,83.3,334,353.2,4.397,4.918,"NAN",9.75,"NAN",265.3513,51.02909
"2026-05-20 11:32:40",4634156,35051,8,4.918,327.7,9.6,83.4,334.3,353.4,4.452,4.918,"NAN",9.75,"NAN",268.7532,40.82327
"2026-05-20 11:32:45",4634157,35051,8,4.084,327.6,9.65,83.5,338.4,349.2,4.431,4.918,"NAN",9.75,"NAN",261.9493,37.42133
"2026-05-20 11:32:50",4634158,35051,8,5.418,322.2,9.6,83.6,331.5,350.7,4.452,5.418,"NAN",9.75,"NAN",272.1552,51.02909
"2026-05-20 11:32:55",4634159,35051,8,5.084,329.5,9.6,83.5,335.9,353.6,4.48,5.418,"NAN",9.73,"NAN",268.7532,47.62715
"2026-05-20 11:33:00",4634160,35051,8,4.584,330.3,9.55,83.5,335.9,354.4,4.473,5.418,"NAN",9.73,"NAN",272.1552,47.62715
"2026-05-20 11:33:05",4634161,35051,8,4.584,331.9,9.55,83.3,337.7,354.2,4.494,5.418,"NAN",9.73,"NAN",265.3513,37.42133
"2026-05-20 11:33:10",4634162,35051,8,4.251,337.8,9.5,83,337.4,0.4,4.494,5.418,"NAN",9.73,"NAN",268.7532,42.52424
"2026-05-20 11:33:15",4634163,35051,8,3.751,332.1,9.55,83,337.7,354.4,4.466,5.418,"NAN",9.73,"NAN",268.7532,42.52424
"2026-05-20 11:33:20",4634164,35051,8,4.251,331.1,9.6,83,337.7,353.4,4.466,5.418,"NAN",9.73,"NAN",272.1552,40.82327
"2026-05-20 11:33:25",4634165,35051,8,4.084,333.5,9.6,83,339,354.5,4.452,5.418,"NAN",9.73,"NAN",265.3513,44.22521
"2026-05-20 11:33:30",4634166,35051,8,4.084,329.7,9.6,83.1,338.4,351.3,4.438,5.418,"NAN",9.73,"NAN",270.4542,44.22521
"2026-05-20 11:33:35",4634167,35051,8,4.418,329,9.6,83.2,336.8,352.2,4.438,5.418,"NAN",9.73,"NAN",265.3513,37.42133
"2026-05-20 11:33:40",4634168,35051,8,4.084,337,9.6,83.1,336.8,0.2,4.431,5.418,"NAN",9.73,"NAN",265.3513,40.82327
"2026-05-20 11:33:45",4634169,35051,8,4.084,336.2,9.6,83.1,335.9,0.3,4.431,5.418,"NAN",9.73,"NAN",261.9493,42.52424
"2026-05-20 11:33:50",4634170,35051,8,3.751,336.3,9.6,83.2,336.1,0.2,4.404,5.418,"NAN",9.73,"NAN",251.7435,40.82327
"2026-05-20 11:33:55",4634171,35051,8,3.584,335.9,9.65,83.4,335.5,0.4,4.355,5.418,"NAN",9.73,"NAN",251.7435,40.82327
"2026-05-20 11:34:00",4634172,35051,8,4.084,331,9.7,83.5,337.2,353.8,4.32,5.418,"NAN",9.76,"NAN",251.7435,44.22521
"2026-05-20 11:34:05",4634173,35051,8,4.418,325.9,9.75,83.8,333.1,352.8,4.327,5.418,"NAN",9.76,"NAN",248.3416,45.92618
"2026-05-20 11:34:10",4634174,35051,8,4.251,324.9,9.75,84.2,331.3,353.6,4.313,5.418,"NAN",9.76,"NAN",248.3416,42.52424
"2026-05-20 11:34:15",4634175,35051,8,4.751,323.3,9.75,84.4,332.7,350.6,4.334,5.418,"NAN",9.76,"NAN",244.9396,44.22521
"2026-05-20 11:34:20",4634176,35051,8,4.584,324,9.7,84.4,335.9,348.1,4.362,5.418,"NAN",9.76,"NAN",241.5377,40.82327
"2026-05-20 11:34:25",4634177,35051,8,4.584,324.8,9.7,84.5,335.4,349.4,4.376,5.418,"NAN",9.76,"NAN",238.1358,42.52424
"2026-05-20 11:34:30",4634178,35051,8,4.251,326.5,9.7,84.4,336.1,350.4,4.355,5.418,"NAN",9.76,"NAN",248.3416,47.62715
"2026-05-20 11:34:35",4634179,35051,8,4.084,327.9,9.6,84.3,336.2,351.7,4.334,5.418,"NAN",9.76,"NAN",248.3416,44.22521
"2026-05-20 11:34:40",4634180,35051,8,3.584,325.6,9.6,84,336.4,349.2,4.279,5.418,"NAN",9.73,"NAN",251.7435,37.42133
"2026-05-20 11:34:45",4634181,35051,8,4.084,329.2,9.6,83.8,336.1,353.1,4.279,5.418,"NAN",9.73,"NAN",248.3416,40.82327
"2026-05-20 11:34:50",4634182,35051,8,3.751,337,9.55,83.7,336.8,0.2,4.209,5.084,"NAN",9.73,"NAN",248.3416,40.82327
"2026-05-20 11:34:55",4634183,35051,8,3.751,330.6,9.6,83.5,339.3,351.3,4.154,4.751,"NAN",9.73,"NAN",248.3416,47.62715
"2026-05-20 11:35:00",4634184,35051,8,3.584,332.1,9.6,83.4,337.6,354.5,4.112,4.751,"NAN",9.73,"NAN",251.7435,44.22521
"2026-05-20 11:35:05",4634185,35051,8,3.751,330.2,9.6,83.4,335.7,354.5,4.077,4.751,"NAN",9.73,"NAN",258.5474,44.22521
"2026-05-20 11:35:10",4634186,35051,8,4.084,332.3,9.6,83.4,337.9,354.4,4.07,4.751,"NAN",9.73,"NAN",255.1454,37.42133
"2026-05-20 11:35:15",4634187,35051,8,3.417,331.4,9.65,83.5,337,354.4,4.056,4.751,"NAN",9.73,"NAN",258.5474,40.82327
"2026-05-20 11:35:20",4634188,35051,8,3.084,328.6,9.6,83.7,336.2,352.4,4.008,4.751,"NAN",9.73,"NAN",261.9493,40.82327
"2026-05-20 11:35:25",4634189,35051,8,4.251,326.4,9.7,83.8,335.7,350.7,4.015,4.751,"NAN",9.75,"NAN",258.5474,40.82327
"2026-05-20 11:35:30",4634190,35051,8,4.251,351.6,9.7,83.8,337.2,14.4,4.022,4.751,"NAN",9.76,"NAN",255.1454,40.82327
"2026-05-20 11:35:35",4634191,35051,8,3.584,338.8,9.7,84,338.6,0.2,3.987,4.751,"NAN",9.76,"NAN",261.9493,40.82327
"2026-05-20 11:35:40",4634192,35051,8,3.917,338,9.75,84.3,337.2,0.8,3.98,4.751,"NAN",9.76,"NAN",248.3416,44.22521
"2026-05-20 11:35:45",4634193,35051,8,4.251,333.9,9.75,84.5,340.2,353.7,3.987,4.751,"NAN",9.77,"NAN",255.1454,47.62715
"2026-05-20 11:35:50",4634194,35051,8,4.418,327.1,9.75,84.7,335,352.1,4.015,4.751,"NAN",9.77,"NAN",255.1454,37.42133
"2026-05-20 11:35:55",4634195,35051,8,4.251,326.8,9.75,84.8,336.6,350.2,4.042,4.751,"NAN",9.78,"NAN",258.5474,37.42133
"2026-05-20 11:36:00",4634196,35051,8,3.917,320.4,9.7,84.8,333.6,346.8,4.036,4.751,"NAN",9.78,"NAN",261.9493,44.22521
"2026-05-20 11:36:05",4634197,35051,8,3.584,323.7,9.7,84.8,333.1,350.6,4.001,4.751,"NAN",9.78,"NAN",255.1454,37.42133
"2026-05-20 11:36:10",4634198,35051,8,4.584,322.2,9.75,84.7,335.5,346.7,4.015,4.751,"NAN",9.78,"NAN",258.5474,40.82327
"2026-05-20 11:36:15",4634199,35051,8,4.418,326.6,9.75,84.7,333.6,353,4.001,4.584,"NAN",9.78,"NAN",261.9493,44.22521
"2026-05-20 11:36:20",4634200,35051,8,4.084,322.3,9.7,84.7,335.9,346.4,3.98,4.584,"NAN",9.78,"NAN",251.7435,37.42133
"2026-05-20 11:36:25",4634201,35051,8,4.418,326.6,9.65,84.5,335,351.6,3.973,4.584,"NAN",9.78,"NAN",258.5474,40.82327
"2026-05-20 11:36:30",4634202,35051,8,4.251,329.9,9.7,84.4,335.4,354.5,3.973,4.584,"NAN",9.78,"NAN",255.1454,40.82327
"2026-05-20 11:36:35",4634203,35051,8,3.751,330.4,9.65,84.3,335.9,354.5,3.959,4.584,"NAN",9.78,"NAN",251.7435,44.22521
"2026-05-20 11:36:40",4634204,35051,8,3.417,337.2,9.6,84,337,0.2,3.952,4.584,"NAN",9.77,"NAN",251.7435,44.22521
"2026-05-20 11:36:45",4634205,35051,8,4.918,343.8,9.6,83.8,337.9,5.9,3.987,4.918,"NAN",9.76,"NAN",251.7435,44.22521
"2026-05-20 11:36:50",4634206,35051,8,4.584,338,9.6,83.5,336.6,1.4,4.022,4.918,"NAN",9.76,"NAN",258.5474,42.52424
"2026-05-20 11:36:55",4634207,35051,8,4.418,338.4,9.6,83.4,336.8,1.6,4.049,4.918,"NAN",9.76,"NAN",248.3416,37.42133
"2026-05-20 11:37:00",4634208,35051,8,4.418,341.2,9.55,83.3,336.4,4.8,4.084,4.918,"NAN",9.76,"NAN",255.1454,40.82327
"2026-05-20 11:37:05",4634209,35051,8,3.917,336.8,9.6,83.2,336.6,0.2,4.091,4.918,"NAN",9.76,"NAN",251.7435,47.62715
"2026-05-20 11:37:10",4634210,35051,8,4.251,344.3,9.55,83.1,335.7,8.6,4.098,4.918,"NAN",9.76,"NAN",255.1454,42.52424
"2026-05-20 11:37:15",4634211,35051,8,4.251,340.8,9.55,83.1,337,3.8,4.133,4.918,"NAN",9.76,"NAN",255.1454,40.82327
"2026-05-20 11:37:20",4634212,35051,8,3.917,339.5,9.55,83.1,336.2,3.3,4.168,4.918,"NAN",9.76,"NAN",251.7435,44.22521
"2026-05-20 11:37:25",4634213,35051,8,4.084,341,9.55,83.1,338.6,2.4,4.161,4.918,"NAN",9.76,"NAN",244.9396,44.22521
"2026-05-20 11:37:30",4634214,35051,8,4.251,343,9.55,83.1,337.7,5.3,4.161,4.918,"NAN",9.76,"NAN",248.3416,40.82327
"2026-05-20 11:37:35",4634215,35051,8,3.417,322.3,9.55,83.1,334.5,347.8,4.154,4.918,"NAN",9.76,"NAN",244.9396,44.22521
"2026-05-20 11:37:40",4634216,35051,8,4.251,326.2,9.6,83.2,334.5,351.7,4.168,4.918,"NAN",9.76,"NAN",248.3416,44.22521
"2026-05-20 11:37:45",4634217,35051,8,4.084,330.2,9.6,83.5,335.7,354.5,4.161,4.918,"NAN",9.76,"NAN",244.9396,44.22521
"2026-05-20 11:37:50",4634218,35051,8,4.418,337.2,9.6,83.5,337,0.2,4.161,4.918,"NAN",9.76,"NAN",241.5377,51.02909
"2026-05-20 11:37:55",4634219,35051,8,4.418,324.3,9.6,83.8,332.9,351.4,4.168,4.918,"NAN",9.76,"NAN",244.9396,37.42133
"2026-05-20 11:38:00",4634220,35051,8,4.084,330.2,9.7,83.9,335.7,354.5,4.174,4.918,"NAN",9.76,"NAN",241.5377,40.82327
"2026-05-20 11:38:05",4634221,35051,8,3.417,323.5,9.6,83.9,335.4,348.1,4.168,4.918,"NAN",9.76,"NAN",238.1358,40.82327
"2026-05-20 11:38:10",4634222,35051,8,4.918,320.2,9.6,83.8,332.4,347.8,4.181,4.918,"NAN",9.76,"NAN",241.5377,39.1223
"2026-05-20 11:38:15",4634223,35051,8,4.251,327.6,9.55,83.8,334.3,353.3,4.174,4.918,"NAN",9.76,"NAN",238.1358,54.43103
"2026-05-20 11:38:20",4634224,35051,8,3.917,328.2,9.6,83.8,334.1,354.1,4.168,4.918,"NAN",9.75,"NAN",241.5377,40.82327
"2026-05-20 11:38:25",4634225,35051,8,4.251,328.5,9.5,83.5,334,354.5,4.161,4.918,"NAN",9.73,"NAN",238.1358,42.52424
"2026-05-20 11:38:30",4634226,35051,8,4.251,332.1,9.5,83.3,337,355.1,4.161,4.918,"NAN",9.73,"NAN",241.5377,37.42133
"2026-05-20 11:38:35",4634227,35051,8,3.584,324.7,9.5,83.2,335.9,348.8,4.154,4.918,"NAN",9.73,"NAN",238.1358,44.22521
"2026-05-20 11:38:40",4634228,35051,8,4.251,319,9.5,83.2,335.7,343.3,4.188,4.918,"NAN",9.73,"NAN",241.5377,51.02909
"2026-05-20 11:38:45",4634229,35051,8,3.917,326.6,9.6,83.3,338.1,348.5,4.147,4.918,"NAN",9.73,"NAN",238.1358,44.22521
"2026-05-20 11:38:50",4634230,35051,8,4.251,329.7,9.6,83.5,335.7,354,4.133,4.918,"NAN",9.75,"NAN",244.9396,47.62715
"2026-05-20 11:38:55",4634231,35051,8,4.251,335.2,9.65,83.8,335,0.2,4.126,4.918,"NAN",9.75,"NAN",248.3416,47.62715
"2026-05-20 11:39:00",4634232,35051,8,3.751,330.7,9.7,84,336.2,354.5,4.098,4.918,"NAN",9.76,"NAN",241.5377,44.22521
"2026-05-20 11:39:05",4634233,35051,8,4.251,335.2,9.75,84.4,334.8,0.4,4.112,4.918,"NAN",9.76,"NAN",244.9396,40.82327
"2026-05-20 11:39:10",4634234,35051,8,4.418,337.8,9.75,84.8,335.7,2.1,4.119,4.918,"NAN",9.77,"NAN",241.5377,47.62715
"2026-05-20 11:39:15",4634235,35051,8,4.251,337.6,9.75,84.9,337.4,0.2,4.119,4.918,"NAN",9.77,"NAN",241.5377,59.53394
"2026-05-20 11:39:20",4634236,35051,8,4.751,336.7,9.7,85,333.1,3.6,4.154,4.918,"NAN",9.77,"NAN",244.9396,44.22521
"2026-05-20 11:39:25",4634237,35051,8,5.418,336,9.7,85,333.4,2.6,4.209,5.418,"NAN",9.77,"NAN",239.8367,37.42133
"2026-05-20 11:39:30",4634238,35051,8,5.418,327.1,9.6,84.8,332.6,354.5,4.258,5.418,"NAN",9.76,"NAN",238.1358,40.82327
"2026-05-20 11:39:35",4634239,35051,8,5.251,326.9,9.6,84.5,332.4,354.5,4.334,5.418,"NAN",9.76,"NAN",238.1358,37.42133
"2026-05-20 11:39:40",4634240,35051,8,4.918,327.2,9.55,84.4,335.9,351.3,4.362,5.418,"NAN",9.75,"NAN",238.1358,44.22521
"2026-05-20 11:39:45",4634241,35051,8,4.251,321.9,9.55,84,335.5,346.4,4.369,5.418,"NAN",9.73,"NAN",231.3319,44.22521
"2026-05-20 11:39:50",4634242,35051,8,4.418,333.3,9.45,83.6,338.8,354.5,4.369,5.418,"NAN",9.73,"NAN",231.3319,51.02909
"2026-05-20 11:39:55",4634243,35051,8,4.251,329.9,9.45,83.2,335.9,354,4.362,5.418,"NAN",9.72,"NAN",234.7338,44.22521
"2026-05-20 11:40:00",4634244,35051,8,3.917,330.4,9.4,83,335.9,354.5,4.355,5.418,"NAN",9.72,"NAN",231.3319,44.22521
"2026-05-20 11:40:05",4634245,35051,8,3.751,330.9,9.45,82.8,336.4,354.5,4.369,5.418,"NAN",9.71,"NAN",233.0329,44.22521
"2026-05-20 11:40:10",4634246,35051,8,3.584,331.9,9.4,82.7,337.4,354.5,4.313,5.418,"NAN",9.71,"NAN",231.3319,44.22521
"2026-05-20 11:40:15",4634247,35051,8,3.417,331,9.45,82.5,338.8,352.2,4.279,5.418,"NAN",9.71,"NAN",227.9299,44.22521
"2026-05-20 11:40:20",4634248,35051,8,3.417,330.2,9.4,82.4,335.7,354.5,4.258,5.418,"NAN",9.71,"NAN",231.3319,49.32812
"2026-05-20 11:40:25",4634249,35051,8,3.751,341.3,9.4,82.2,337.4,3.9,4.237,5.418,"NAN",9.69,"NAN",227.9299,47.62715
"2026-05-20 11:40:30",4634250,35051,8,3.417,344,9.45,82.1,337.4,6.6,4.202,5.418,"NAN",9.69,"NAN",227.9299,40.82327
"2026-05-20 11:40:35",4634251,35051,8,3.917,336.6,9.45,82.1,336.4,0.2,4.216,5.418,"NAN",9.69,"NAN",224.528,44.22521
"2026-05-20 11:40:40",4634252,35051,8,4.084,332.1,9.45,82.2,337.6,354.5,4.209,5.418,"NAN",9.69,"NAN",224.528,44.22521
"2026-05-20 11:40:45",4634253,35051,8,4.418,327.8,9.5,82.4,333.3,354.5,4.23,5.418,"NAN",9.69,"NAN",224.528,44.22521
"2026-05-20 11:40:50",4634254,35051,8,4.251,323.9,9.5,82.7,332.6,351.3,4.23,5.418,"NAN",9.7,"NAN",224.528,47.62715
"2026-05-20 11:40:55",4634255,35051,8,4.418,333.3,9.5,82.8,333.1,0.2,4.237,5.418,"NAN",9.69,"NAN",224.528,51.02909
"2026-05-20 11:41:00",4634256,35051,8,3.917,340,9.4,82.8,335.7,4.3,4.244,5.418,"NAN",9.69,"NAN",217.7241,44.22521
"2026-05-20 11:41:05",4634257,35051,8,3.917,329.2,9.4,82.8,336.4,352.8,4.23,5.418,"NAN",9.69,"NAN",217.7241,40.82327
"2026-05-20 11:41:10",4634258,35051,8,3.751,327.8,9.4,82.8,337.9,349.9,4.202,5.418,"NAN",9.69,"NAN",217.7241,47.62715
"2026-05-20 11:41:15",4634259,35051,8,3.917,323.9,9.4,82.7,334.7,349.2,4.188,5.418,"NAN",9.68,"NAN",217.7241,40.82327
"2026-05-20 11:41:20",4634260,35051,8,3.584,328.8,9.4,82.8,335.7,353.1,4.14,5.418,"NAN",9.68,"NAN",214.3222,40.82327
"2026-05-20 11:41:25",4634261,35051,8,3.417,332.4,9.4,82.7,337.9,354.5,4.056,5.418,"NAN",9.67,"NAN",217.7241,47.62715
"2026-05-20 11:41:30",4634262,35051,8,3.417,330.4,9.45,82.7,335.9,354.5,3.973,5.251,"NAN",9.67,"NAN",214.3222,44.22521
"2026-05-20 11:41:35",4634263,35051,8,3.084,324.8,9.45,82.9,337,347.8,3.883,4.918,"NAN",9.67,"NAN",216.0231,44.22521
"2026-05-20 11:41:40",4634264,35051,8,3.917,329.7,9.45,83,335.2,354.5,3.841,4.418,"NAN",9.67,"NAN",217.7241,40.82327
"2026-05-20 11:41:45",4634265,35051,8,3.751,324.3,9.5,83.2,334.1,350.2,3.82,4.418,"NAN",9.68,"NAN",221.1261,51.02909
"2026-05-20 11:41:50",4634266,35051,8,4.584,329,9.5,83.5,334.5,354.5,3.827,4.584,"NAN",9.68,"NAN",227.9299,47.62715
"2026-05-20 11:41:55",4634267,35051,8,5.084,328.3,9.5,83.7,335.9,352.4,3.862,5.084,"NAN",9.68,"NAN",224.528,44.22521
"2026-05-20 11:42:00",4634268,35051,8,4.918,326.3,9.5,83.8,334.1,352.2,3.904,5.084,"NAN",9.68,"NAN",227.9299,44.22521
"2026-05-20 11:42:05",4634269,35051,8,4.918,324,9.5,83.9,333.4,350.6,3.952,5.084,"NAN",9.68,"NAN",231.3319,40.82327
"2026-05-20 11:42:10",4634270,35051,8,4.418,325.8,9.5,83.9,332.9,352.9,3.987,5.084,"NAN",9.67,"NAN",238.1358,71.44073
"2026-05-20 11:42:15",4634271,35051,8,4.584,327,9.4,83.7,334.1,352.9,4.036,5.084,"NAN",9.67,"NAN",236.4348,44.22521
"2026-05-20 11:42:20",4634272,35051,8,4.251,330,9.4,83.6,339.1,350.9,4.07,5.084,"NAN",9.67,"NAN",233.0329,37.42133
"2026-05-20 11:42:25",4634273,35051,8,3.417,342.5,9.45,83.5,337.2,5.3,4.056,5.084,"NAN",9.67,"NAN",234.7338,47.62715
"2026-05-20 11:42:30",4634274,35051,8,3.084,327.9,9.45,83.4,337.7,350.2,4.042,5.084,"NAN",9.67,"NAN",236.4348,47.62715
"2026-05-20 11:42:35",4634275,35051,8,3.251,330.3,9.55,83.6,336.2,354.1,4.015,5.084,"NAN",9.67,"NAN",244.9396,44.22521
"2026-05-20 11:42:40",4634276,35051,8,4.251,316.4,9.6,83.9,335.2,341.2,4.022,5.084,"NAN",9.67,"NAN",238.1358,47.62715
"2026-05-20 11:42:45",4634277,35051,8,3.917,318.2,9.6,84.2,334,344.2,4.001,5.084,"NAN",9.69,"NAN",244.9396,47.62715
"2026-05-20 11:42:50",4634278,35051,8,3.917,329.3,9.6,84.4,334.8,354.5,3.987,5.084,"NAN",9.69,"NAN",241.5377,54.43103
"2026-05-20 11:42:55",4634279,35051,8,4.751,334,9.7,84.7,333.4,0.6,4.001,5.084,"NAN",9.69,"NAN",251.7435,52.73006
"2026-05-20 11:43:00",4634280,35051,8,4.418,324.4,9.7,85,336.1,348.3,4.022,5.084,"NAN",9.7,"NAN",248.3416,47.62715
"2026-05-20 11:43:05",4634281,35051,8,4.251,322.8,9.7,85.2,331.9,350.9,4.036,5.084,"NAN",9.71,"NAN",258.5474,44.22521
"2026-05-20 11:43:10",4634282,35051,8,4.251,327.3,9.6,85.2,335.5,351.8,4.056,5.084,"NAN",9.7,"NAN",255.1454,49.32812
"2026-05-20 11:43:15",4634283,35051,8,3.584,318.6,9.6,85,335.7,342.9,4.042,5.084,"NAN",9.7,"NAN",261.9493,44.22521
"2026-05-20 11:43:20",4634284,35051,8,4.084,322.7,9.6,85,334.5,348.2,4.063,5.084,"NAN",9.71,"NAN",265.3513,54.43103
"2026-05-20 11:43:25",4634285,35051,8,4.251,324.3,9.6,84.9,335.7,348.6,4.098,5.084,"NAN",9.71,"NAN",275.5571,47.62715
"2026-05-20 11:43:30",4634286,35051,8,4.084,328.9,9.6,84.9,334.8,354.1,4.126,5.084,"NAN",9.71,"NAN",285.7629,49.32812
"2026-05-20 11:43:35",4634287,35051,8,4.251,325.9,9.55,84.7,335,350.9,4.174,5.084,"NAN",9.71,"NAN",292.5668,44.22521
"2026-05-20 11:43:40",4634288,35051,8,4.084,327.1,9.5,84.4,334.3,352.8,4.181,5.084,"NAN",9.7,"NAN",299.3707,47.62715
"2026-05-20 11:43:45",4634289,35051,8,3.751,324,9.5,84.2,335.9,348.1,4.181,5.084,"NAN",9.69,"NAN",302.7726,64.63685
"2026-05-20 11:43:50",4634290,35051,8,3.917,327.2,9.5,84,337,350.2,4.154,5.084,"NAN",9.69,"NAN",309.5765,51.02909
"2026-05-20 11:43:55",4634291,35051,8,3.751,323,9.5,83.8,335.9,347.1,4.098,4.918,"NAN",9.69,"NAN",319.7823,51.02909
"2026-05-20 11:44:00",4634292,35051,8,4.251,330.4,9.5,83.8,335.9,354.5,4.07,4.918,"NAN",9.69,"NAN",319.7823,51.02909
"2026-05-20 11:44:05",4634293,35051,8,4.584,324.9,9.55,83.8,334.3,350.6,4.056,4.751,"NAN",9.69,"NAN",319.7823,81.64655
"2026-05-20 11:44:10",4634294,35051,8,3.917,323.7,9.55,83.9,334.5,349.2,4.036,4.751,"NAN",9.69,"NAN",329.9881,56.132
"2026-05-20 11:44:15",4634295,35051,8,4.584,326.5,9.55,83.9,336.4,350.1,4.036,4.751,"NAN",9.69,"NAN",323.1842,49.32812
"2026-05-20 11:44:20",4634296,35051,8,4.584,331.7,9.55,84,337.2,354.5,4.049,4.751,"NAN",9.69,"NAN",319.7823,54.43103
"2026-05-20 11:44:25",4634297,35051,8,4.584,355.3,9.6,84.1,338.6,16.7,4.098,4.751,"NAN",9.69,"NAN",319.7823,52.73006
"2026-05-20 11:44:30",4634298,35051,8,4.751,336.9,9.65,84.2,335.5,1.4,4.168,4.751,"NAN",9.7,"NAN",326.5862,44.22521
"2026-05-20 11:44:35",4634299,35051,8,4.751,342,9.65,84.3,335.9,6.1,4.23,4.751,"NAN",9.71,"NAN",326.5862,47.62715
"2026-05-20 11:44:40",4634300,35051,8,4.751,339.8,9.65,84.5,337.4,2.4,4.251,4.751,"NAN",9.71,"NAN",323.1842,51.02909
"2026-05-20 11:44:45",4634301,35051,8,4.418,341.8,9.65,84.7,337.7,4.1,4.272,4.751,"NAN",9.71,"NAN",333.3901,47.62715
"2026-05-20 11:44:50",4634302,35051,8,3.751,344.3,9.65,84.7,334.8,9.5,4.265,4.751,"NAN",9.71,"NAN",329.9881,51.02909
"2026-05-20 11:44:55",4634303,35051,8,4.084,348.8,9.6,84.7,336.4,12.4,4.237,4.751,"NAN",9.71,"NAN",333.3901,54.43103
"2026-05-20 11:45:00",4634304,35051,8,4.251,345.2,9.6,84.5,337.4,7.8,4.23,4.751,"NAN",9.71,"NAN",326.5862,47.62715
"2026-05-20 11:45:05",4634305,35051,8,4.084,334,9.6,84.5,339.5,354.5,4.223,4.751,"NAN",9.71,"NAN",333.3901,54.43103
"2026-05-20 11:45:10",4634306,35051,8,4.084,336.3,9.6,84.4,336.1,0.2,4.216,4.751,"NAN",9.71,"NAN",340.1939,44.22521
"2026-05-20 11:45:15",4634307,35051,8,4.418,337,9.55,84.3,336.2,0.8,4.251,4.751,"NAN",9.71,"NAN",336.792,47.62715
"2026-05-20 11:45:20",4634308,35051,8,4.084,345.8,9.6,84.2,340.5,5.3,4.251,4.751,"NAN",9.71,"NAN",329.9881,51.02909
"2026-05-20 11:45:25",4634309,35051,8,3.917,337.1,9.55,84.1,336.2,0.9,4.237,4.751,"NAN",9.71,"NAN",340.1939,78.24461
"2026-05-20 11:45:30",4634310,35051,8,3.417,331.5,9.55,84,337,354.5,4.209,4.751,"NAN",9.71,"NAN",340.1939,57.83297
"2026-05-20 11:45:35",4634311,35051,8,3.084,342.2,9.55,83.9,337.7,4.5,4.161,4.751,"NAN",9.71,"NAN",340.1939,54.43103
"2026-05-20 11:45:40",4634312,35051,8,3.584,328,9.6,84,335.2,352.8,4.14,4.751,"NAN",9.71,"NAN",340.1939,51.02909
"2026-05-20 11:45:45",4634313,35051,8,3.584,338.8,9.7,84.2,337.7,1.1,4.133,4.751,"NAN",9.72,"NAN",340.1939,71.44073
"2026-05-20 11:45:50",4634314,35051,8,2.917,338,9.75,84.4,337.4,0.6,4.091,4.751,"NAN",9.73,"NAN",340.1939,61.23491
"2026-05-20 11:45:55",4634315,35051,8,4.084,330.4,9.75,84.5,335.9,354.5,4.105,4.751,"NAN",9.73,"NAN",346.9978,73.14169
"2026-05-20 11:46:00",4634316,35051,8,3.417,322.4,9.75,84.8,336.6,345.8,4.07,4.751,"NAN",9.76,"NAN",350.3997,49.32812
"2026-05-20 11:46:05",4634317,35051,8,3.917,334,9.75,85.2,339.5,354.5,4.042,4.751,"NAN",9.76,"NAN",346.9978,57.83297
"2026-05-20 11:46:10",4634318,35051,8,4.084,331.9,9.75,85.3,337.4,354.5,4.049,4.751,"NAN",9.76,"NAN",353.8017,51.02909
"2026-05-20 11:46:15",4634319,35051,8,4.251,325.2,9.75,85.3,335,350.2,4.036,4.751,"NAN",9.77,"NAN",360.6056,56.132
"2026-05-20 11:46:20",4634320,35051,8,4.251,328.7,9.7,85.4,336.6,352.1,4.022,4.751,"NAN",9.77,"NAN",357.2036,40.82327
"2026-05-20 11:46:25",4634321,35051,8,4.418,330.2,9.7,85.3,335.7,354.5,4.015,4.751,"NAN",9.77,"NAN",365.7085,64.63685
"2026-05-20 11:46:30",4634322,35051,8,3.917,330.5,9.65,85.1,337.9,352.6,3.98,4.751,"NAN",9.77,"NAN",357.2036,78.24461
"2026-05-20 11:46:35",4634323,35051,8,3.584,327.4,9.65,84.9,334.1,353.3,3.931,4.751,"NAN",9.77,"NAN",377.6153,59.53394
"2026-05-20 11:46:40",4634324,35051,8,3.584,332.8,9.6,84.8,338.3,354.5,3.883,4.418,"NAN",9.77,"NAN",367.4095,52.73006
"2026-05-20 11:46:45",4634325,35051,8,3.417,329.4,9.65,84.5,336.8,352.6,3.841,4.418,"NAN",9.78,"NAN",370.8114,61.23491
"2026-05-20 11:46:50",4634326,35051,8,3.251,330.6,9.6,84.4,337.2,353.4,3.82,4.418,"NAN",9.77,"NAN",384.4192,54.43103
"2026-05-20 11:46:55",4634327,35051,8,3.584,323.4,9.65,84.2,336.8,346.6,3.799,4.418,"NAN",9.78,"NAN",387.8211,47.62715
"2026-05-20 11:47:00",4634328,35051,8,3.584,330.9,9.6,84.2,336.4,354.5,3.772,4.418,"NAN",9.78,"NAN",381.0172,64.63685
"2026-05-20 11:47:05",4634329,35051,8,3.751,337.8,9.65,84,335,2.8,3.758,4.418,"NAN",9.78,"NAN",394.625,59.53394
"2026-05-20 11:47:10",4634330,35051,8,3.917,337.4,9.65,84.1,337.2,0.2,3.751,4.418,"NAN",9.78,"NAN",387.8211,62.93588
"2026-05-20 11:47:15",4634331,35051,8,4.084,330.9,9.7,84,336.8,354.1,3.737,4.418,"NAN",9.78,"NAN",391.223,56.132
"2026-05-20 11:47:20",4634332,35051,8,4.418,315.5,9.65,84,334.3,341.2,3.751,4.418,"NAN",9.78,"NAN",387.8211,57.83297
"2026-05-20 11:47:25",4634333,35051,8,4.251,321.4,9.65,84,333.6,347.8,3.765,4.418,"NAN",9.78,"NAN",398.0269,51.02909
"2026-05-20 11:47:30",4634334,35051,8,4.418,319.8,9.65,84,336.2,343.6,3.806,4.418,"NAN",9.78,"NAN",384.4192,57.83297
"2026-05-20 11:47:35",4634335,35051,8,4.251,319.9,9.6,84,334.5,345.4,3.855,4.418,"NAN",9.78,"NAN",398.0269,52.73006
"2026-05-20 11:47:40",4634336,35051,8,4.418,325.7,9.6,83.9,333.6,352.1,3.89,4.418,"NAN",9.78,"NAN",394.625,61.23491
"2026-05-20 11:47:45",4634337,35051,8,4.251,324.8,9.6,83.9,337.2,347.6,3.917,4.418,"NAN",9.79,"NAN",394.625,44.22521
"2026-05-20 11:47:50",4634338,35051,8,4.084,324,9.6,83.7,333.1,350.9,3.966,4.418,"NAN",9.79,"NAN",398.0269,57.83297
"2026-05-20 11:47:55",4634339,35051,8,3.917,325.1,9.6,83.6,336.6,348.5,3.959,4.418,"NAN",9.78,"NAN",391.223,51.02909
"2026-05-20 11:48:00",4634340,35051,8,3.751,326.8,9.6,83.5,335.7,351.1,3.973,4.418,"NAN",9.78,"NAN",408.2327,61.23491
"2026-05-20 11:48:05",4634341,35051,8,3.584,323,9.55,83.4,336.4,346.6,3.959,4.418,"NAN",9.78,"NAN",398.0269,59.53394
"2026-05-20 11:48:10",4634342,35051,8,3.751,323.9,9.55,83.3,336.8,347.1,3.945,4.418,"NAN",9.78,"NAN",394.625,68.03879
"2026-05-20 11:48:15",4634343,35051,8,3.084,323.1,9.6,83.2,335.9,347.2,3.897,4.418,"NAN",9.78,"NAN",394.625,112.264
"2026-05-20 11:48:20",4634344,35051,8,3.917,316.5,9.6,83.2,331.5,345,3.883,4.418,"NAN",9.79,"NAN",398.0269,61.23491
"2026-05-20 11:48:25",4634345,35051,8,3.751,329.6,9.6,83.3,335.7,353.9,3.855,4.418,"NAN",9.8,"NAN",394.625,57.83297
"2026-05-20 11:48:30",4634346,35051,8,3.417,324.6,9.6,83.3,336.4,348.2,3.834,4.418,"NAN",9.8,"NAN",384.4192,56.132
"2026-05-20 11:48:35",4634347,35051,8,3.584,314.5,9.6,83.4,334.7,339.8,3.834,4.418,"NAN",9.8,"NAN",391.223,54.43103
"2026-05-20 11:48:40",4634348,35051,8,3.584,320.9,9.65,83.5,335.2,345.7,3.834,4.418,"NAN",9.8,"NAN",398.0269,52.73006
"2026-05-20 11:48:45",4634349,35051,8,3.084,323.5,9.6,83.5,334,349.5,3.82,4.418,"NAN",9.8,"NAN",399.7279,56.132
"2026-05-20 11:48:50",4634350,35051,8,4.251,323.3,9.7,83.6,331.7,351.6,3.862,4.418,"NAN",9.8,"NAN",394.625,57.83297
"2026-05-20 11:48:55",4634351,35051,8,4.084,320.4,9.7,83.8,331.7,348.7,3.883,4.418,"NAN",9.81,"NAN",411.6347,81.64655
"2026-05-20 11:49:00",4634352,35051,8,4.084,322.1,9.7,83.9,334.8,347.3,3.904,4.418,"NAN",9.81,"NAN",401.4288,51.02909
"2026-05-20 11:49:05",4634353,35051,8,4.751,321.4,9.7,84,335,346.4,3.945,4.751,"NAN",9.81,"NAN",398.0269,54.43103
"2026-05-20 11:49:10",4634354,35051,8,5.084,324,9.7,83.9,333.4,350.6,3.994,5.084,"NAN",9.83,"NAN",401.4288,51.02909
"2026-05-20 11:49:15",4634355,35051,8,4.584,330,9.6,83.9,336.6,353.4,4.015,5.084,"NAN",9.81,"NAN",398.0269,57.83297
"2026-05-20 11:49:20",4634356,35051,8,4.251,327.6,9.6,83.8,333.1,354.5,4.008,5.084,"NAN",9.83,"NAN",404.8308,47.62715
"2026-05-20 11:49:25",4634357,35051,8,4.084,323.2,9.55,83.5,335.9,347.3,4.001,5.084,"NAN",9.81,"NAN",408.2327,57.83297
"2026-05-20 11:49:30",4634358,35051,8,4.251,323.3,9.55,83.3,335.5,347.8,3.994,5.084,"NAN",9.8,"NAN",404.8308,61.23491
"2026-05-20 11:49:35",4634359,35051,8,4.584,321.2,9.55,83,333.4,347.8,4.008,5.084,"NAN",9.8,"NAN",408.2327,54.43103
"2026-05-20 11:49:40",4634360,35051,8,4.251,326.7,9.55,82.9,333.4,353.3,4.001,5.084,"NAN",9.8,"NAN",408.2327,61.23491
"2026-05-20 11:49:45",4634361,35051,8,4.084,330.9,9.55,82.8,336.4,354.5,3.994,5.084,"NAN",9.8,"NAN",408.2327,68.03879
"2026-05-20 11:49:50",4634362,35051,8,3.917,326.5,9.55,82.8,336.8,349.7,3.987,5.084,"NAN",9.8,"NAN",403.1298,61.23491
"2026-05-20 11:49:55",4634363,35051,8,3.751,331.7,9.55,82.8,338.1,353.6,3.98,5.084,"NAN",9.8,"NAN",408.2327,57.83297
"2026-05-20 11:50:00",4634364,35051,8,3.584,338.5,9.6,82.8,337.2,1.3,3.973,5.084,"NAN",9.81,"NAN",408.2327,83.34752
"2026-05-20 11:50:05",4634365,35051,8,3.917,326.7,9.6,83,335.4,351.3,3.987,5.084,"NAN",9.81,"NAN",421.8405,61.23491
"2026-05-20 11:50:10",4634366,35051,8,4.251,320.6,9.6,83.2,336.4,344.2,4.008,5.084,"NAN",9.81,"NAN",415.0366,61.23491
"2026-05-20 11:50:15",4634367,35051,8,4.084,323.5,9.65,83.4,333.4,350.1,4.049,5.084,"NAN",9.81,"NAN",411.6347,68.03879
"2026-05-20 11:50:20",4634368,35051,8,3.917,326.4,9.6,83.5,337.2,349.2,4.049,5.084,"NAN",9.81,"NAN",415.0366,54.43103
"2026-05-20 11:50:25",4634369,35051,8,3.751,319,9.6,83.5,334.5,344.5,4.049,5.084,"NAN",9.81,"NAN",428.6443,57.83297
"2026-05-20 11:50:30",4634370,35051,8,3.584,316.1,9.6,83.5,335.2,340.9,4.056,5.084,"NAN",9.81,"NAN",418.4385,71.44073
"2026-05-20 11:50:35",4634371,35051,8,4.251,328.9,9.6,83.4,335.4,353.5,4.084,5.084,"NAN",9.81,"NAN",420.1395,112.264
"2026-05-20 11:50:40",4634372,35051,8,3.917,334,9.6,83.4,339.5,354.5,4.098,5.084,"NAN",9.81,"NAN",411.6347,71.44073
"2026-05-20 11:50:45",4634373,35051,8,3.751,331.1,9.6,83.4,337,354.1,4.126,5.084,"NAN",9.81,"NAN",408.2327,91.85236
"2026-05-20 11:50:50",4634374,35051,8,3.251,331.5,9.6,83.4,337,354.5,4.084,5.084,"NAN",9.81,"NAN",416.7376,51.02909
"2026-05-20 11:50:55",4634375,35051,8,3.584,337.3,9.6,83.3,335,2.3,4.063,5.084,"NAN",9.81,"NAN",425.2424,54.43103
"2026-05-20 11:51:00",4634376,35051,8,3.751,332.2,9.55,83,337.7,354.5,4.049,5.084,"NAN",9.81,"NAN",411.6347,71.44073
"2026-05-20 11:51:05",4634377,35051,8,3.917,322.6,9.6,83,334.8,347.8,4.015,5.084,"NAN",9.81,"NAN",415.0366,52.73006
"2026-05-20 11:51:10",4634378,35051,8,4.418,324.4,9.6,83,334.5,349.9,3.987,4.584,"NAN",9.81,"NAN",415.0366,49.32812
"2026-05-20 11:51:15",4634379,35051,8,4.251,327.6,9.6,83,334.8,352.8,3.973,4.584,"NAN",9.81,"NAN",418.4385,52.73006
"2026-05-20 11:51:20",4634380,35051,8,4.418,329.1,9.6,83.1,334.8,354.3,3.98,4.584,"NAN",9.81,"NAN",421.8405,52.73006
"2026-05-20 11:51:25",4634381,35051,8,3.917,326.1,9.6,83.1,335.9,350.2,3.973,4.584,"NAN",9.81,"NAN",415.0366,62.93588
"2026-05-20 11:51:30",4634382,35051,8,4.084,329.5,9.6,83.1,335,354.5,3.966,4.584,"NAN",9.81,"NAN",421.8405,71.44073
"2026-05-20 11:51:35",4634383,35051,8,3.251,328.5,9.55,83.1,339.3,349.2,3.911,4.418,"NAN",9.81,"NAN",404.8308,62.93588
"2026-05-20 11:51:40",4634384,35051,8,3.084,327.1,9.55,83,335,352.1,3.862,4.418,"NAN",9.81,"NAN",416.7376,73.14169
"2026-05-20 11:51:45",4634385,35051,8,3.417,330.9,9.55,83,337.6,353.3,3.834,4.418,"NAN",9.81,"NAN",411.6347,51.02909
"2026-05-20 11:51:50",4634386,35051,8,3.084,343.4,9.55,83,337,6.4,3.799,4.418,"NAN",9.81,"NAN",411.6347,112.264
"2026-05-20 11:51:55",4634387,35051,8,3.084,338,9.55,83,337.4,0.6,3.772,4.418,"NAN",9.81,"NAN",418.4385,96.95528
"2026-05-20 11:52:00",4634388,35051,8,2.751,350.7,9.6,83,337.2,13.5,3.737,4.418,"NAN",9.83,"NAN",418.4385,66.33781
"2026-05-20 11:52:05",4634389,35051,8,2.584,339.9,9.65,83.1,337.2,2.7,3.681,4.418,"NAN",9.83,"NAN",411.6347,54.43103
"2026-05-20 11:52:10",4634390,35051,8,3.084,340.3,9.7,83.3,337.7,2.6,3.633,4.418,"NAN",9.85,"NAN",408.2327,64.63685
"2026-05-20 11:52:15",4634391,35051,8,2.917,324.3,9.75,83.7,337.9,346.4,3.584,4.418,"NAN",9.85,"NAN",411.6347,108.8621
"2026-05-20 11:52:20",4634392,35051,8,2.751,328.5,9.8,84,334,354.5,3.535,4.418,"NAN",9.86,"NAN",415.0366,61.23491
"2026-05-20 11:52:25",4634393,35051,8,3.584,328.7,9.85,84.5,335.9,352.8,3.528,4.418,"NAN",9.87,"NAN",403.1298,68.03879
"2026-05-20 11:52:30",4634394,35051,8,4.251,321.1,9.85,84.8,334.3,346.8,3.556,4.418,"NAN",9.87,"NAN",411.6347,61.23491
"2026-05-20 11:52:35",4634395,35051,8,4.418,325.1,9.85,85.1,332.9,352.2,3.563,4.418,"NAN",9.89,"NAN",421.8405,73.14169
"2026-05-20 11:52:40",4634396,35051,8,3.917,328.2,9.85,85.3,335.4,352.8,3.563,4.418,"NAN",9.89,"NAN",411.6347,62.93588
"2026-05-20 11:52:45",4634397,35051,8,3.917,332.3,9.8,85.4,332.2,0.1,3.57,4.418,"NAN",9.89,"NAN",418.4385,57.83297
"2026-05-20 11:52:50",4634398,35051,8,4.251,328.8,9.75,85.3,334.7,354.1,3.612,4.418,"NAN",9.89,"NAN",408.2327,64.63685
"2026-05-20 11:52:55",4634399,35051,8,3.751,329.6,9.75,85.2,335.7,353.9,3.619,4.418,"NAN",9.89,"NAN",411.6347,64.63685
"2026-05-20 11:53:00",4634400,35051,8,3.251,323.5,9.8,85,335.9,347.6,3.598,4.418,"NAN",9.88,"NAN",411.6347,54.43103
"2026-05-20 11:53:05",4634401,35051,8,3.751,322.3,9.75,84.7,335,347.3,3.591,4.418,"NAN",9.88,"NAN",411.6347,57.83297
"2026-05-20 11:53:10",4634402,35051,8,3.417,322.1,9.75,84.5,335,347.1,3.549,4.418,"NAN",9.89,"NAN",408.2327,57.83297
"2026-05-20 11:53:15",4634403,35051,8,3.751,314.8,9.7,84.5,335,339.8,3.528,4.418,"NAN",9.89,"NAN",401.4288,51.02909
"2026-05-20 11:53:20",4634404,35051,8,3.584,312.7,9.7,84.4,335.2,337.5,3.494,4.418,"NAN",9.89,"NAN",404.8308,107.1611
"2026-05-20 11:53:25",4634405,35051,8,3.251,316.6,9.75,84.3,335.7,340.9,3.466,4.418,"NAN",9.89,"NAN",408.2327,49.32812
"2026-05-20 11:53:30",4634406,35051,8,3.584,322.6,9.75,84.3,334.3,348.3,3.445,4.418,"NAN",9.89,"NAN",408.2327,73.14169
"2026-05-20 11:53:35",4634407,35051,8,3.751,336.4,9.8,84.3,336.2,0.2,3.466,4.418,"NAN",9.89,"NAN",415.0366,110.563
"2026-05-20 11:53:40",4634408,35051,8,4.584,321.2,9.8,84.4,332,349.2,3.528,4.584,"NAN",9.91,"NAN",415.0366,59.53394
"2026-05-20 11:53:45",4634409,35051,8,4.584,325.5,9.8,84.5,333.4,352.1,3.577,4.584,"NAN",9.91,"NAN",415.0366,68.03879
"2026-05-20 11:53:50",4634410,35051,8,3.917,328.6,9.75,84.4,334.1,354.5,3.612,4.584,"NAN",9.91,"NAN",413.3356,68.03879
"2026-05-20 11:53:55",4634411,35051,8,3.917,336.4,9.7,84.3,336.2,0.2,3.647,4.584,"NAN",9.89,"NAN",416.7376,61.23491
"2026-05-20 11:54:00",4634412,35051,8,3.417,346,9.65,84,337.4,8.6,3.674,4.584,"NAN",9.89,"NAN",418.4385,69.73976
"2026-05-20 11:54:05",4634413,35051,8,2.917,339.2,9.7,83.8,337.2,2,3.688,4.584,"NAN",9.89,"NAN",421.8405,108.8621
"2026-05-20 11:54:10",4634414,35051,8,3.084,329.8,9.7,83.5,337.7,352.1,3.688,4.584,"NAN",9.89,"NAN",415.0366,54.43103
"2026-05-20 11:54:15",4634415,35051,8,3.251,342.4,9.65,83.5,337.4,5,3.702,4.584,"NAN",9.89,"NAN",421.8405,54.43103
"2026-05-20 11:54:20",4634416,35051,8,3.417,340.9,9.7,83.4,337,3.9,3.73,4.584,"NAN",9.89,"NAN",418.4385,73.14169
"2026-05-20 11:54:25",4634417,35051,8,3.251,340.6,9.75,83.5,336.4,4.2,3.716,4.584,"NAN",9.91,"NAN",421.8405,54.43103
"2026-05-20 11:54:30",4634418,35051,8,2.917,341.6,9.7,83.5,337,4.6,3.66,4.584,"NAN",9.91,"NAN",425.2424,68.03879
"2026-05-20 11:54:35",4634419,35051,8,2.584,335.7,9.7,83.6,335.5,0.2,3.584,4.584,"NAN",9.91,"NAN",421.8405,57.83297
"2026-05-20 11:54:40",4634420,35051,8,3.251,329.9,9.7,83.5,337,352.9,3.556,4.584,"NAN",9.91,"NAN",425.2424,57.83297
"2026-05-20 11:54:45",4634421,35051,8,3.751,328.3,9.7,83.6,333.8,354.5,3.549,4.584,"NAN",9.91,"NAN",432.0463,62.93588
"2026-05-20 11:54:50",4634422,35051,8,3.084,330.4,9.7,83.7,335.9,354.5,3.501,4.584,"NAN",9.91,"NAN",432.0463,85.04848
"2026-05-20 11:54:55",4634423,35051,8,3.417,340.1,9.7,83.6,334.8,5.3,3.487,4.584,"NAN",9.92,"NAN",428.6443,64.63685
"2026-05-20 11:55:00",4634424,35051,8,3.917,332.9,9.75,83.7,332,0.9,3.515,4.584,"NAN",9.92,"NAN",425.2424,78.24461
"2026-05-20 11:55:05",4634425,35051,8,3.751,330.2,9.75,83.8,335.7,354.5,3.515,4.584,"NAN",9.92,"NAN",421.8405,57.83297
"2026-05-20 11:55:10",4634426,35051,8,3.417,330.4,9.7,83.9,336.6,353.8,3.515,4.584,"NAN",9.92,"NAN",418.4385,57.83297
"2026-05-20 11:55:15",4634427,35051,8,3.917,329.8,9.7,83.8,336.4,353.4,3.522,4.584,"NAN",9.92,"NAN",421.8405,54.43103
"2026-05-20 11:55:20",4634428,35051,8,3.417,326.4,9.7,83.7,335.7,350.7,3.515,4.584,"NAN",9.92,"NAN",425.2424,61.23491
"2026-05-20 11:55:25",4634429,35051,8,3.417,326.7,9.65,83.6,332.4,354.3,3.522,4.584,"NAN",9.92,"NAN",428.6443,79.94557
"2026-05-20 11:55:30",4634430,35051,8,3.417,329,9.65,83.4,335.9,353.1,3.515,4.584,"NAN",9.92,"NAN",425.2424,52.73006
"2026-05-20 11:55:35",4634431,35051,8,3.251,324.9,9.6,83.3,336.8,348.1,3.494,4.584,"NAN",9.92,"NAN",425.2424,54.43103
"2026-05-20 11:55:40",4634432,35051,8,3.584,322.2,9.65,83.2,336.1,346.1,3.452,4.584,"NAN",9.92,"NAN",421.8405,96.95528
"2026-05-20 11:55:45",4634433,35051,8,3.751,323.5,9.7,83.3,334,349.5,3.417,3.917,"NAN",9.92,"NAN",432.0463,64.63685
"2026-05-20 11:55:50",4634434,35051,8,3.251,323.7,9.7,83.4,333.1,350.6,3.39,3.917,"NAN",9.92,"NAN",433.7473,73.14169
"2026-05-20 11:55:55",4634435,35051,8,2.917,327.9,9.7,83.5,335.5,352.4,3.348,3.917,"NAN",9.92,"NAN",428.6443,51.02909
"2026-05-20 11:56:00",4634436,35051,8,3.084,324.2,9.75,83.6,334.1,350.1,3.334,3.917,"NAN",9.92,"NAN",432.0463,90.1514
"2026-05-20 11:56:05",4634437,35051,8,3.251,335,9.8,83.8,334.8,0.2,3.348,3.917,"NAN",9.94,"NAN",438.8502,102.0582
"2026-05-20 11:56:10",4634438,35051,8,3.417,333.6,9.85,84,333.4,0.2,3.362,3.917,"NAN",9.94,"NAN",442.2521,76.54364
"2026-05-20 11:56:15",4634439,35051,8,2.751,327.4,9.85,84.4,337.2,350.2,3.341,3.917,"NAN",9.94,"NAN",432.0463,86.74945
"2026-05-20 11:56:20",4634440,35051,8,4.084,326,9.9,84.5,331.5,354.5,3.369,4.084,"NAN",9.95,"NAN",455.8599,74.84267
"2026-05-20 11:56:25",4634441,35051,8,3.917,325.9,9.9,84.7,336.4,349.5,3.397,4.084,"NAN",9.96,"NAN",445.6541,61.23491
"2026-05-20 11:56:30",4634442,35051,8,3.417,330,9.9,84.8,335.5,354.5,3.417,4.084,"NAN",9.96,"NAN",445.6541,81.64655
"2026-05-20 11:56:35",4634443,35051,8,3.751,335.9,9.8,84.9,335.7,0.2,3.466,4.084,"NAN",9.96,"NAN",449.056,73.14169
"2026-05-20 11:56:40",4634444,35051,8,3.584,340.7,9.8,84.7,338.4,2.3,3.48,4.084,"NAN",9.96,"NAN",442.2521,137.7785
"2026-05-20 11:56:45",4634445,35051,8,3.417,338.5,9.75,84.5,335.7,2.8,3.466,4.084,"NAN",9.96,"NAN",452.4579,61.23491
"2026-05-20 11:56:50",4634446,35051,8,4.084,329.3,9.75,84.4,334.8,354.5,3.508,4.084,"NAN",9.96,"NAN",449.056,71.44073
"2026-05-20 11:56:55",4634447,35051,8,3.751,328.8,9.75,84.1,337.9,350.9,3.522,4.084,"NAN",9.96,"NAN",442.2521,61.23491
"2026-05-20 11:57:00",4634448,35051,8,3.584,327.9,9.75,83.8,334.8,353.1,3.508,4.084,"NAN",9.96,"NAN",449.056,61.23491
"2026-05-20 11:57:05",4634449,35051,8,3.917,331.3,9.7,83.7,336.8,354.5,3.515,4.084,"NAN",9.96,"NAN",452.4579,59.53394
"2026-05-20 11:57:10",4634450,35051,8,3.251,328.8,9.7,83.4,334.3,354.5,3.508,4.084,"NAN",9.96,"NAN",455.8599,61.23491
"2026-05-20 11:57:15",4634451,35051,8,3.251,344.4,9.7,83.2,336.6,7.8,3.48,4.084,"NAN",9.95,"NAN",445.6541,54.43103
"2026-05-20 11:57:20",4634452,35051,8,3.417,341,9.65,83,339.1,1.9,3.48,4.084,"NAN",9.95,"NAN",452.4579,88.45042
"2026-05-20 11:57:25",4634453,35051,8,2.917,341.1,9.7,83,336.2,4.9,3.459,4.084,"NAN",9.95,"NAN",452.4579,69.73976
"2026-05-20 11:57:30",4634454,35051,8,2.417,347.8,9.65,82.9,339.5,8.3,3.417,4.084,"NAN",9.95,"NAN",445.6541,59.53394
"2026-05-20 11:57:35",4634455,35051,8,2.917,349,9.7,82.9,335.2,13.8,3.403,4.084,"NAN",9.95,"NAN",447.355,57.83297
"2026-05-20 11:57:40",4634456,35051,8,2.917,349.3,9.7,82.9,338.8,10.5,3.376,4.084,"NAN",9.96,"NAN",432.0463,57.83297
"2026-05-20 11:57:45",4634457,35051,8,2.917,331.1,9.7,83,336.6,354.5,3.341,4.084,"NAN",9.96,"NAN",438.8502,56.132
"2026-05-20 11:57:50",4634458,35051,8,2.917,337.2,9.75,83,337,0.2,3.327,4.084,"NAN",9.96,"NAN",442.2521,88.45042
"2026-05-20 11:57:55",4634459,35051,8,2.751,331.1,9.8,83.2,336.8,354.3,3.32,4.084,"NAN",9.96,"NAN",438.8502,81.64655
"2026-05-20 11:58:00",4634460,35051,8,2.417,347.9,9.8,83.5,336.8,11.1,3.292,4.084,"NAN",9.96,"NAN",438.8502,66.33781
"2026-05-20 11:58:05",4634461,35051,8,3.084,337.6,9.8,83.6,337.4,0.2,3.285,4.084,"NAN",9.96,"NAN",442.2521,61.23491
"2026-05-20 11:58:10",4634462,35051,8,3.251,344.5,9.8,83.7,335.4,9.1,3.278,4.084,"NAN",9.96,"NAN",455.8599,69.73976
"2026-05-20 11:58:15",4634463,35051,8,2.917,344.5,9.8,83.7,338.6,5.9,3.285,4.084,"NAN",9.97,"NAN",445.6541,62.93588
"2026-05-20 11:58:20",4634464,35051,8,2.917,337.8,9.75,83.6,337.6,0.2,3.237,4.084,"NAN",9.96,"NAN",455.8599,79.94557
"2026-05-20 11:58:25",4634465,35051,8,3.417,329.3,9.7,83.4,334.8,354.5,3.216,4.084,"NAN",9.96,"NAN",452.4579,62.93588
"2026-05-20 11:58:30",4634466,35051,8,3.751,335.7,9.75,83.3,334.8,0.9,3.23,4.084,"NAN",9.96,"NAN",459.2618,57.83297
"2026-05-20 11:58:35",4634467,35051,8,4.418,318.7,9.75,83.3,332.7,346,3.258,4.418,"NAN",9.97,"NAN",462.6638,91.85236
"2026-05-20 11:58:40",4634468,35051,8,4.418,325.4,9.7,83.3,333.8,351.6,3.292,4.418,"NAN",9.97,"NAN",455.8599,68.03879
"2026-05-20 11:58:45",4634469,35051,8,3.917,317.8,9.7,83.3,334.5,343.3,3.313,4.418,"NAN",9.97,"NAN",466.0657,81.64655
"2026-05-20 11:58:50",4634470,35051,8,4.251,317.6,9.75,83.3,333.3,344.3,3.32,4.418,"NAN",9.96,"NAN",466.0657,68.03879
"2026-05-20 11:58:55",4634471,35051,8,4.084,317,9.7,83.2,333.4,343.6,3.334,4.418,"NAN",9.96,"NAN",459.2618,64.63685
"2026-05-20 11:59:00",4634472,35051,8,4.918,318.8,9.75,83.2,331.5,347.3,3.39,4.918,"NAN",9.96,"NAN",469.4677,64.63685
"2026-05-20 11:59:05",4634473,35051,8,4.584,323.9,9.7,83.2,331.7,352.2,3.417,4.918,"NAN",9.96,"NAN",469.4677,78.24461
"2026-05-20 11:59:10",4634474,35051,8,4.418,324.9,9.7,83.2,330.8,354.1,3.466,4.918,"NAN",9.96,"NAN",469.4677,79.94557
"2026-05-20 11:59:15",4634475,35051,8,4.251,323.2,9.7,83.2,335.2,348,3.508,4.918,"NAN",9.96,"NAN",469.4677,136.0776
"2026-05-20 11:59:20",4634476,35051,8,3.751,326.3,9.7,83.1,332.9,353.4,3.522,4.918,"NAN",9.96,"NAN",472.8696,61.23491
"2026-05-20 11:59:25",4634477,35051,8,3.751,324.2,9.7,83.1,336.4,347.8,3.556,4.918,"NAN",9.96,"NAN",466.0657,68.03879
"2026-05-20 11:59:30",4634478,35051,8,3.917,330.4,9.7,83.1,335.9,354.5,3.619,4.918,"NAN",9.96,"NAN",469.4677,85.04848
"2026-05-20 11:59:35",4634479,35051,8,3.584,336.4,9.65,83,336.2,0.2,3.647,4.918,"NAN",9.96,"NAN",469.4677,88.45042
"2026-05-20 11:59:40",4634480,35051,8,3.417,323.3,9.7,83.1,335.4,347.9,3.667,4.918,"NAN",9.96,"NAN",472.8696,74.84267
"2026-05-20 11:59:45",4634481,35051,8,3.751,328.8,9.7,83,336.4,352.4,3.702,4.918,"NAN",9.96,"NAN",466.0657,61.23491
"2026-05-20 11:59:50",4634482,35051,8,3.084,337,9.7,83,336.8,0.2,3.709,4.918,"NAN",9.97,"NAN",472.8696,74.84267
"2026-05-20 11:59:55",4634483,35051,8,2.751,326.8,9.7,83.2,335.9,350.9,3.709,4.918,"NAN",9.99,"NAN",466.0657,64.63685
"2026-05-20 12:00:00",4634484,35051,8,2.584,324.9,9.75,83.2,335.2,349.7,3.716,4.918,"NAN",9.99,"NAN",469.4677,95.2543
"2026-05-20 12:00:05",4634485,35051,8,2.917,330.2,9.75,83.3,335.7,354.5,3.709,4.918,"NAN",9.99,"NAN",472.8696,64.63685
"2026-05-20 12:00:10",4634486,35051,8,3.084,331.5,9.75,83.4,337,354.5,3.702,4.918,"NAN",9.99,"NAN",469.4677,68.03879
"2026-05-20 12:00:15",4634487,35051,8,3.251,329.3,9.75,83.5,334.8,354.5,3.716,4.918,"NAN",9.99,"NAN",476.2715,88.45042
"2026-05-20 12:00:20",4634488,35051,8,3.084,327.8,9.75,83.6,337.4,350.4,3.723,4.918,"NAN",9.99,"NAN",472.8696,64.63685
"2026-05-20 12:00:25",4634489,35051,8,3.417,319.9,9.75,83.6,335.4,344.5,3.723,4.918,"NAN",9.99,"NAN",472.8696,64.63685
"2026-05-20 12:00:30",4634490,35051,8,3.251,320.4,9.75,83.5,333.3,347.1,3.702,4.918,"NAN",9.99,"NAN",483.0754,79.94557
"2026-05-20 12:00:35",4634491,35051,8,3.084,324.2,9.75,83.5,336.2,348,3.647,4.918,"NAN",9.99,"NAN",476.2715,74.84267
"2026-05-20 12:00:40",4634492,35051,8,3.084,321.1,9.75,83.4,335,346.1,3.591,4.918,"NAN",9.99,"NAN",472.8696,62.93588
"2026-05-20 12:00:45",4634493,35051,8,3.917,327.3,9.75,83.3,334.3,353,3.591,4.918,"NAN",9.99,"NAN",486.4773,78.24461
"2026-05-20 12:00:50",4634494,35051,8,4.084,322.3,9.75,83.3,333.1,349.2,3.584,4.918,"NAN",9.99,"NAN",486.4773,61.23491
"2026-05-20 12:00:55",4634495,35051,8,3.917,328.6,9.75,83.3,334.1,354.5,3.577,4.918,"NAN",9.99,"NAN",483.0754,66.33781
"2026-05-20 12:01:00",4634496,35051,8,3.417,324.2,9.75,83.3,335,349.2,3.515,4.584,"NAN",10,"NAN",483.0754,64.63685
"2026-05-20 12:01:05",4634497,35051,8,4.084,327.1,9.75,83.2,336.2,350.9,3.494,4.418,"NAN",10,"NAN",479.6735,69.73976
"2026-05-20 12:01:10",4634498,35051,8,4.084,321.6,9.75,83.2,334.3,347.3,3.48,4.251,"NAN",10.01,"NAN",486.4773,78.24461
"2026-05-20 12:01:15",4634499,35051,8,3.917,315,9.7,83.2,335.2,339.8,3.466,4.084,"NAN",10.01,"NAN",483.0754,71.44073
"2026-05-20 12:01:20",4634500,35051,8,3.417,326.4,9.7,83.2,335.7,350.7,3.452,4.084,"NAN",10.01,"NAN",486.4773,95.2543
"2026-05-20 12:01:25",4634501,35051,8,3.417,322.4,9.75,83.2,336.4,346,3.438,4.084,"NAN",10.01,"NAN",489.8793,86.74945
"2026-05-20 12:01:30",4634502,35051,8,3.417,321.2,9.75,83,335.2,346,3.417,4.084,"NAN",10.01,"NAN",479.6735,62.93588
"2026-05-20 12:01:35",4634503,35051,8,3.417,324.4,9.75,83.2,336.4,348,3.41,4.084,"NAN",10.01,"NAN",483.0754,81.64655
"2026-05-20 12:01:40",4634504,35051,8,3.417,343.4,9.8,83.4,337,6.4,3.41,4.084,"NAN",10.02,"NAN",483.0754,105.4601
"2026-05-20 12:01:45",4634505,35051,8,2.084,329.5,9.8,83.5,337.4,352.1,3.341,4.084,"NAN",10.03,"NAN",479.6735,90.1514
"2026-05-20 12:01:50",4634506,35051,8,2.917,328,9.8,83.7,338.8,349.2,3.334,4.084,"NAN",10.03,"NAN",479.6735,61.23491
"2026-05-20 12:01:55",4634507,35051,8,3.084,328.4,9.75,83.7,336.2,352.2,3.348,4.084,"NAN",10.03,"NAN",493.2812,68.03879
"2026-05-20 12:02:00",4634508,35051,8,3.251,325.4,9.75,83.6,335.7,349.7,3.376,4.084,"NAN",10.03,"NAN",486.4773,88.45042
"2026-05-20 12:02:05",4634509,35051,8,3.417,326.2,9.75,83.5,332.9,353.3,3.397,4.084,"NAN",10.03,"NAN",496.6832,153.0873
"2026-05-20 12:02:10",4634510,35051,8,3.251,338.5,9.75,83.5,338.3,0.2,3.403,4.084,"NAN",10.03,"NAN",489.8793,78.24461
"2026-05-20 12:02:15",4634511,35051,8,3.417,327.5,9.8,83.5,335.7,351.8,3.41,4.084,"NAN",10.03,"NAN",500.0851,66.33781
"2026-05-20 12:02:20",4634512,35051,8,3.084,336.3,9.85,83.6,336.1,0.2,3.41,4.084,"NAN",10.03,"NAN",496.6832,66.33781
"2026-05-20 12:02:25",4634513,35051,8,3.751,324.9,9.9,83.8,335.9,349,3.424,4.084,"NAN",10.06,"NAN",496.6832,107.1611
"2026-05-20 12:02:30",4634514,35051,8,3.084,331.1,9.85,84,336.6,354.5,3.417,4.084,"NAN",10.06,"NAN",493.2812,86.74945
"2026-05-20 12:02:35",4634515,35051,8,3.584,328.4,9.85,84.1,336.8,351.6,3.438,4.084,"NAN",10.06,"NAN",493.2812,64.63685
"2026-05-20 12:02:40",4634516,35051,8,3.417,327,9.85,84.1,336.4,350.6,3.452,4.084,"NAN",10.06,"NAN",506.889,61.23491
"2026-05-20 12:02:45",4634517,35051,8,3.417,325.8,9.85,84,335.4,350.4,3.431,4.084,"NAN",10.06,"NAN",496.6832,76.54364
"2026-05-20 12:02:50",4634518,35051,8,3.584,335.4,9.8,83.9,335.2,0.2,3.41,4.084,"NAN",10.06,"NAN",500.0851,88.45042
"2026-05-20 12:02:55",4634519,35051,8,2.917,326.2,9.85,83.8,337,349.2,3.369,4.084,"NAN",10.06,"NAN",500.0851,76.54364
"2026-05-20 12:03:00",4634520,35051,8,3.084,327.9,9.9,83.9,336.6,351.3,3.355,4.084,"NAN",10.07,"NAN",503.487,108.8621
"2026-05-20 12:03:05",4634521,35051,8,3.251,329.5,9.85,83.9,335,354.5,3.32,4.084,"NAN",10.08,"NAN",503.487,59.53394
"2026-05-20 12:03:10",4634522,35051,8,3.417,324.9,9.85,83.8,334.7,350.2,3.292,3.917,"NAN",10.08,"NAN",500.0851,71.44073
"2026-05-20 12:03:15",4634523,35051,8,3.251,320.5,9.8,83.7,334.8,345.7,3.265,3.751,"NAN",10.08,"NAN",496.6832,57.83297
"2026-05-20 12:03:20",4634524,35051,8,3.584,305.9,9.8,83.6,333.4,332.5,3.271,3.751,"NAN",10.08,"NAN",506.889,64.63685
"2026-05-20 12:03:25",4634525,35051,8,4.418,326.7,9.85,83.5,334.5,352.2,3.313,4.418,"NAN",10.08,"NAN",503.487,73.14169
"2026-05-20 12:03:30",4634526,35051,8,4.084,323.4,9.9,83.6,332,351.4,3.341,4.418,"NAN",10.08,"NAN",513.6929,79.94557
"2026-05-20 12:03:35",4634527,35051,8,4.084,323.5,9.8,83.5,335,348.5,3.369,4.418,"NAN",10.08,"NAN",503.487,62.93588
"2026-05-20 12:03:40",4634528,35051,8,3.751,330.9,9.8,83.5,336.4,354.5,3.383,4.418,"NAN",10.08,"NAN",506.889,91.85236
"2026-05-20 12:03:45",4634529,35051,8,4.084,326,9.8,83.5,336.1,349.9,3.466,4.418,"NAN",10.08,"NAN",513.6929,76.54364
"2026-05-20 12:03:50",4634530,35051,8,4.084,334.8,9.8,83.4,333.8,1,3.515,4.418,"NAN",10.08,"NAN",517.0948,96.95528
"2026-05-20 12:03:55",4634531,35051,8,3.751,331.5,9.8,83.4,337,354.5,3.542,4.418,"NAN",10.08,"NAN",510.2909,74.84267
"2026-05-20 12:04:00",4634532,35051,8,4.418,330.7,9.8,83.2,336.2,354.5,3.591,4.418,"NAN",10.08,"NAN",506.889,78.24461
"2026-05-20 12:04:05",4634533,35051,8,4.084,326.2,9.8,83.3,332.9,353.3,3.619,4.418,"NAN",10.08,"NAN",510.2909,115.6659
"2026-05-20 12:04:10",4634534,35051,8,3.917,331.7,9.85,83.3,337.2,354.5,3.647,4.418,"NAN",10.08,"NAN",510.2909,68.03879
"2026-05-20 12:04:15",4634535,35051,8,3.584,328.3,9.85,83.4,337,351.3,3.654,4.418,"NAN",10.08,"NAN",506.889,71.44073
"2026-05-20 12:04:20",4634536,35051,8,3.751,331.3,9.85,83.5,336.8,354.5,3.681,4.418,"NAN",10.08,"NAN",500.0851,134.3766
"2026-05-20 12:04:25",4634537,35051,8,4.418,337.6,9.85,83.6,337.4,0.2,3.709,4.418,"NAN",10.08,"NAN",513.6929,151.3863
"2026-05-20 12:04:30",4634538,35051,8,4.751,336.1,9.85,83.6,335,1.1,3.779,4.751,"NAN",10.08,"NAN",517.0948,64.63685
"2026-05-20 12:04:35",4634539,35051,8,4.084,328,9.85,83.7,336.2,351.8,3.799,4.751,"NAN",10.08,"NAN",513.6929,64.63685
"2026-05-20 12:04:40",4634540,35051,8,3.584,330.9,9.8,83.6,336.4,354.5,3.806,4.751,"NAN",10.08,"NAN",506.889,154.7882
"2026-05-20 12:04:45",4634541,35051,8,3.084,324.8,9.8,83.4,337.2,347.6,3.792,4.751,"NAN",10.08,"NAN",510.2909,117.3669
"2026-05-20 12:04:50",4634542,35051,8,4.418,327.8,9.8,83.2,336.2,351.6,3.827,4.751,"NAN",10.08,"NAN",510.2909,59.53394
"2026-05-20 12:04:55",4634543,35051,8,4.084,329.7,9.8,83,335.2,354.5,3.876,4.751,"NAN",10.08,"NAN",508.5899,71.44073
"2026-05-20 12:05:00",4634544,35051,8,4.584,331.7,9.8,83,337.2,354.5,3.938,4.751,"NAN",10.08,"NAN",510.2909,69.73976
"2026-05-20 12:05:05",4634545,35051,8,4.418,336.1,9.8,82.9,335.9,0.2,3.987,4.751,"NAN",10.08,"NAN",513.6929,74.84267
"2026-05-20 12:05:10",4634546,35051,8,4.418,338.2,9.8,82.9,335.9,2.3,4.029,4.751,"NAN",10.08,"NAN",517.0948,66.33781
"2026-05-20 12:05:15",4634547,35051,8,4.418,338.8,9.8,82.8,335,3.8,4.077,4.751,"NAN",10.08,"NAN",523.8987,103.7592
"2026-05-20 12:05:20",4634548,35051,8,4.251,330.4,9.75,82.5,335.9,354.5,4.105,4.751,"NAN",10.08,"NAN",523.8987,90.1514
"2026-05-20 12:05:25",4634549,35051,8,3.917,342.8,9.75,82.4,336.8,6,4.084,4.751,"NAN",10.08,"NAN",517.0948,98.65624
"2026-05-20 12:05:30",4634550,35051,8,3.917,330.2,9.75,82.3,335.7,354.5,4.077,4.751,"NAN",10.08,"NAN",517.0948,69.73976
"2026-05-20 12:05:35",4634551,35051,8,4.084,339.6,9.75,82.2,336.8,2.8,4.077,4.751,"NAN",10.08,"NAN",513.6929,68.03879
"2026-05-20 12:05:40",4634552,35051,8,3.417,341.8,9.75,82.2,337.4,4.4,4.063,4.751,"NAN",10.08,"NAN",515.3938,81.64655
"2026-05-20 12:05:45",4634553,35051,8,3.584,343.1,9.8,82,335.5,7.6,4.042,4.751,"NAN",10.08,"NAN",523.8987,64.63685
"2026-05-20 12:05:50",4634554,35051,8,4.084,348.9,9.8,82,338.4,10.5,4.042,4.751,"NAN",10.08,"NAN",517.0948,69.73976
"2026-05-20 12:05:55",4634555,35051,8,3.417,346.2,9.85,82.2,337.7,8.5,4.029,4.751,"NAN",10.08,"NAN",513.6929,66.33781
"2026-05-20 12:06:00",4634556,35051,8,3.751,345.5,9.9,82.5,335.7,9.8,4.001,4.751,"NAN",10.09,"NAN",523.8987,71.44073
"2026-05-20 12:06:05",4634557,35051,8,3.584,347.9,9.9,82.8,336.8,11.1,3.98,4.751,"NAN",10.1,"NAN",523.8987,68.03879
"2026-05-20 12:06:10",4634558,35051,8,3.584,342.9,9.9,82.8,337,5.9,3.966,4.751,"NAN",10.1,"NAN",520.4967,88.45042
"2026-05-20 12:06:15",4634559,35051,8,3.917,328,9.9,82.8,338.8,349.2,3.98,4.751,"NAN",10.1,"NAN",511.9919,73.14169
"2026-05-20 12:06:20",4634560,35051,8,3.417,319.4,9.9,82.8,336.6,342.8,3.966,4.751,"NAN",10.1,"NAN",520.4967,78.24461
"2026-05-20 12:06:25",4634561,35051,8,3.584,318.1,9.9,82.8,335.2,342.9,3.931,4.751,"NAN",10.1,"NAN",517.0948,112.264
"2026-05-20 12:06:30",4634562,35051,8,4.251,338,9.9,82.9,333.4,4.6,3.911,4.584,"NAN",10.1,"NAN",530.7025,69.73976
"2026-05-20 12:06:35",4634563,35051,8,3.584,339.3,9.9,82.9,337.4,1.9,3.89,4.584,"NAN",10.1,"NAN",530.7025,85.04848
"2026-05-20 12:06:40",4634564,35051,8,2.917,330.6,9.9,83,336.1,354.5,3.862,4.584,"NAN",10.11,"NAN",520.4967,61.23491
"2026-05-20 12:06:45",4634565,35051,8,3.917,336.3,9.9,83,336.1,0.2,3.897,4.584,"NAN",10.12,"NAN",523.8987,146.2834
"2026-05-20 12:06:50",4634566,35051,8,3.584,330.7,9.95,83,336.2,354.5,3.862,4.584,"NAN",10.12,"NAN",513.6929,64.63685
"2026-05-20 12:06:55",4634567,35051,8,3.584,331.3,9.95,83,336.8,354.5,3.841,4.584,"NAN",10.12,"NAN",527.3006,88.45042
"2026-05-20 12:07:00",4634568,35051,8,3.251,338.4,9.95,83,337.6,0.8,3.785,4.418,"NAN",10.12,"NAN",518.7958,91.85236
"2026-05-20 12:07:05",4634569,35051,8,3.751,340.8,10,83.3,336.2,4.6,3.758,4.418,"NAN",10.14,"NAN",527.3006,85.04848
"2026-05-20 12:07:10",4634570,35051,8,3.584,339.6,10,83.5,337.6,2,3.723,4.418,"NAN",10.15,"NAN",517.0948,85.04848
"2026-05-20 12:07:15",4634571,35051,8,4.418,348.6,10,83.7,335.9,12.7,3.723,4.418,"NAN",10.15,"NAN",523.8987,86.74945
"2026-05-20 12:07:20",4634572,35051,8,3.917,341.2,10,83.9,337.2,4,3.709,4.418,"NAN",10.16,"NAN",523.8987,74.84267
"2026-05-20 12:07:25",4634573,35051,8,4.084,319.6,10,84,335.9,343.7,3.716,4.418,"NAN",10.17,"NAN",520.4967,124.1708
"2026-05-20 12:07:30",4634574,35051,8,3.417,329.7,10,84.1,335.2,354.5,3.695,4.418,"NAN",10.17,"NAN",534.1045,64.63685
"2026-05-20 12:07:35",4634575,35051,8,3.584,330.7,10,84.1,336.2,354.5,3.674,4.418,"NAN",10.17,"NAN",520.4967,91.85236
"2026-05-20 12:07:40",4634576,35051,8,3.917,319.4,10,84.2,333.3,346.1,3.695,4.418,"NAN",10.17,"NAN",529.0016,62.93588
"2026-05-20 12:07:45",4634577,35051,8,3.751,324.4,10,84.2,334.3,350.1,3.702,4.418,"NAN",10.18,"NAN",537.5064,187.1067
"2026-05-20 12:07:50",4634578,35051,8,3.917,319.2,10,84.2,336.6,342.6,3.695,4.418,"NAN",10.19,"NAN",520.4967,102.0582
"2026-05-20 12:07:55",4634579,35051,8,3.584,327.4,10,84.1,334.8,352.6,3.702,4.418,"NAN",10.19,"NAN",534.1045,85.04848
"2026-05-20 12:08:00",4634580,35051,8,3.917,328.1,10.05,84.2,333.6,354.5,3.709,4.418,"NAN",10.19,"NAN",527.3006,113.965
"2026-05-20 12:08:05",4634581,35051,8,4.251,330.4,10.05,84.2,335.9,354.5,3.737,4.418,"NAN",10.22,"NAN",530.7025,74.84267
"2026-05-20 12:08:10",4634582,35051,8,3.417,331.1,10.05,84.2,336.6,354.5,3.73,4.418,"NAN",10.22,"NAN",527.3006,78.24461
"2026-05-20 12:08:15",4634583,35051,8,4.251,329.9,10,84.2,335.4,354.5,3.744,4.418,"NAN",10.22,"NAN",529.0016,73.14169
"2026-05-20 12:08:20",4634584,35051,8,4.418,340.1,10,84.1,334.5,5.6,3.785,4.418,"NAN",10.22,"NAN",530.7025,73.14169
"2026-05-20 12:08:25",4634585,35051,8,4.084,329.7,10,84,335.2,354.5,3.806,4.418,"NAN",10.22,"NAN",527.3006,100.3572
"2026-05-20 12:08:30",4634586,35051,8,3.917,339.7,10,83.7,337.7,2,3.792,4.418,"NAN",10.22,"NAN",517.0948,85.04848
"2026-05-20 12:08:35",4634587,35051,8,3.751,339.9,10,83.6,336.6,3.3,3.799,4.418,"NAN",10.22,"NAN",530.7025,78.24461
"2026-05-20 12:08:40",4634588,35051,8,3.584,342.6,10,83.5,337.6,5,3.827,4.418,"NAN",10.24,"NAN",515.3938,76.54364
"2026-05-20 12:08:45",4634589,35051,8,3.751,328.5,10.1,83.6,336.6,351.9,3.82,4.418,"NAN",10.24,"NAN",520.4967,113.965
"2026-05-20 12:08:50",4634590,35051,8,4.418,338.9,10.1,83.8,336.6,2.3,3.855,4.418,"NAN",10.24,"NAN",523.8987,108.8621
"2026-05-20 12:08:55",4634591,35051,8,3.751,342.5,10.1,83.8,337.4,5.1,3.862,4.418,"NAN",10.25,"NAN",520.4967,62.93588
"2026-05-20 12:09:00",4634592,35051,8,4.084,341.9,10.1,84,338.4,3.5,3.897,4.418,"NAN",10.25,"NAN",513.6929,96.95528
"2026-05-20 12:09:05",4634593,35051,8,3.751,337.6,10.1,84,337.4,0.2,3.897,4.418,"NAN",10.25,"NAN",517.0948,73.14169
"2026-05-20 12:09:10",4634594,35051,8,3.417,337.2,10.05,84,337,0.2,3.89,4.418,"NAN",10.25,"NAN",523.8987,79.94557
"2026-05-20 12:09:15",4634595,35051,8,3.584,340.8,10,83.7,337.9,2.9,3.855,4.418,"NAN",10.25,"NAN",517.0948,95.2543
"2026-05-20 12:09:20",4634596,35051,8,3.084,338.5,10,83.5,338.1,0.4,3.82,4.418,"NAN",10.25,"NAN",523.8987,93.55333
"2026-05-20 12:09:25",4634597,35051,8,3.084,330.9,10,83.2,336.4,354.5,3.779,4.418,"NAN",10.25,"NAN",527.3006,90.1514
"2026-05-20 12:09:30",4634598,35051,8,2.417,344.1,10,82.8,336.4,7.7,3.737,4.418,"NAN",10.25,"NAN",527.3006,125.8718
"2026-05-20 12:09:35",4634599,35051,8,3.584,340.9,10,82.8,337.6,3.3,3.737,4.418,"NAN",10.25,"NAN",527.3006,57.83297
"2026-05-20 12:09:40",4634600,35051,8,3.417,341.3,10.05,82.8,338.3,3,3.716,4.418,"NAN",10.26,"NAN",523.8987,74.84267
"2026-05-20 12:09:45",4634601,35051,8,3.251,337.8,10.05,83,335.7,2.1,3.695,4.418,"NAN",10.27,"NAN",534.1045,71.44073
"2026-05-20 12:09:50",4634602,35051,8,3.917,337.9,10.1,83.1,337.7,0.2,3.695,4.418,"NAN",10.29,"NAN",520.4967,74.84267
"2026-05-20 12:09:55",4634603,35051,8,4.084,336.5,10.15,83.4,334.1,2.4,3.716,4.418,"NAN",10.29,"NAN",540.9084,76.54364
"2026-05-20 12:10:00",4634604,35051,8,3.751,338.9,10.15,83.6,336.4,2.5,3.709,4.418,"NAN",10.29,"NAN",523.8987,85.04848
"2026-05-20 12:10:05",4634605,35051,8,3.417,341.1,10.15,83.8,337.4,3.7,3.674,4.418,"NAN",10.31,"NAN",530.7025,73.14169
"2026-05-20 12:10:10",4634606,35051,8,3.751,340.3,10.15,83.9,335.5,4.8,3.688,4.418,"NAN",10.31,"NAN",534.1045,120.7688
"2026-05-20 12:10:15",4634607,35051,8,4.584,329,10.15,84,334.5,354.5,3.702,4.584,"NAN",10.31,"NAN",530.7025,78.24461
"2026-05-20 12:10:20",4634608,35051,8,4.751,335,10.15,84,334.3,0.7,3.716,4.751,"NAN",10.31,"NAN",540.9084,91.85236
"2026-05-20 12:10:25",4634609,35051,8,4.084,314.3,10.15,83.9,335.5,338.8,3.716,4.751,"NAN",10.31,"NAN",530.7025,90.1514
"2026-05-20 12:10:30",4634610,35051,8,4.584,323.5,10.15,83.9,334.1,349.4,3.744,4.751,"NAN",10.31,"NAN",540.9084,130.9747
"2026-05-20 12:10:35",4634611,35051,8,3.917,326.2,10.15,83.9,333.4,352.8,3.751,4.751,"NAN",10.32,"NAN",544.3103,103.7592
"2026-05-20 12:10:40",4634612,35051,8,4.084,328.6,10.1,83.8,336.4,352.2,3.772,4.751,"NAN",10.32,"NAN",530.7025,103.7592
"2026-05-20 12:10:45",4634613,35051,8,4.084,335.2,10.1,83.6,335,0.2,3.785,4.751,"NAN",10.32,"NAN",540.9084,91.85236
"2026-05-20 12:10:50",4634614,35051,8,4.418,332.2,10.15,83.5,337.7,354.5,3.785,4.751,"NAN",10.33,"NAN",540.9084,68.03879
"2026-05-20 12:10:55",4634615,35051,8,4.418,331.5,10.2,83.6,337,354.5,3.813,4.751,"NAN",10.33,"NAN",535.8055,142.8815
"2026-05-20 12:11:00",4634616,35051,8,4.251,330.7,10.2,83.7,336.2,354.5,3.82,4.751,"NAN",10.33,"NAN",535.8055,79.94557
"2026-05-20 12:11:05",4634617,35051,8,4.084,339.1,10.2,83.8,337,2.1,3.834,4.751,"NAN",10.33,"NAN",540.9084,85.04848
"2026-05-20 12:11:10",4634618,35051,8,3.917,330.2,10.15,83.9,336.6,353.6,3.855,4.751,"NAN",10.33,"NAN",530.7025,78.24461
"2026-05-20 12:11:15",4634619,35051,8,3.751,331.5,10.15,83.9,337,354.5,3.862,4.751,"NAN",10.33,"NAN",540.9084,100.3572
"2026-05-20 12:11:20",4634620,35051,8,4.918,334.7,10.2,83.8,334.5,0.2,3.938,4.918,"NAN",10.35,"NAN",547.7122,95.2543
"2026-05-20 12:11:25",4634621,35051,8,4.084,336.4,10.15,83.8,336.2,0.2,3.98,4.918,"NAN",10.35,"NAN",540.9084,79.94557
"2026-05-20 12:11:30",4634622,35051,8,4.251,331.7,10.15,83.8,337.2,354.5,4.056,4.918,"NAN",10.35,"NAN",535.8055,78.24461
"2026-05-20 12:11:35",4634623,35051,8,4.751,329.5,10.1,83.6,335,354.5,4.105,4.918,"NAN",10.35,"NAN",547.7122,74.84267
"2026-05-20 12:11:40",4634624,35051,8,4.251,338.1,10.1,83.4,337.9,0.2,4.14,4.918,"NAN",10.35,"NAN",537.5064,73.14169
"2026-05-20 12:11:45",4634625,35051,8,4.751,350.8,10.05,83.1,338.3,12.5,4.202,4.918,"NAN",10.34,"NAN",537.5064,103.7592
"2026-05-20 12:11:50",4634626,35051,8,3.751,354.8,10,82.8,338.6,16.2,4.195,4.918,"NAN",10.33,"NAN",540.9084,73.14169
"2026-05-20 12:11:55",4634627,35051,8,4.084,346.6,10,82.6,340,6.6,4.195,4.918,"NAN",10.33,"NAN",537.5064,68.03879
"2026-05-20 12:12:00",4634628,35051,8,4.084,345.3,10,82.3,338.6,6.7,4.209,4.918,"NAN",10.33,"NAN",544.3103,124.1708
"2026-05-20 12:12:05",4634629,35051,8,3.417,340.6,10,82,340.4,0.2,4.209,4.918,"NAN",10.33,"NAN",540.9084,108.8621
"2026-05-20 12:12:10",4634630,35051,8,4.251,331.9,10,82,337.4,354.5,4.23,4.918,"NAN",10.33,"NAN",547.7122,102.0582
"2026-05-20 12:12:15",4634631,35051,8,5.251,336.1,10.05,81.8,335.9,0.2,4.258,5.251,"NAN",10.33,"NAN",552.8151,132.6756
"2026-05-20 12:12:20",4634632,35051,8,4.918,340,10.05,81.8,337.9,2.1,4.265,5.251,"NAN",10.33,"NAN",551.1142,113.965
"2026-05-20 12:12:25",4634633,35051,8,4.418,338.9,10.05,81.8,337,1.9,4.279,5.251,"NAN",10.33,"NAN",551.1142,93.55333
"2026-05-20 12:12:30",4634634,35051,8,4.084,340.2,10.05,81.9,337.4,2.8,4.258,5.251,"NAN",10.33,"NAN",554.5161,127.5727
"2026-05-20 12:12:35",4634635,35051,8,4.084,329.1,10.1,82,337.7,351.4,4.265,5.251,"NAN",10.33,"NAN",534.1045,110.563
"2026-05-20 12:12:40",4634636,35051,8,3.751,337.5,10.1,82.2,336.6,0.9,4.251,5.251,"NAN",10.33,"NAN",523.8987,83.34752
"2026-05-20 12:12:45",4634637,35051,8,4.418,325.1,10.1,82.2,338.4,346.7,4.265,5.251,"NAN",10.34,"NAN",520.4967,68.03879
"2026-05-20 12:12:50",4634638,35051,8,6.085,335,10.1,82.4,331.7,3.3,4.334,6.085,"NAN",10.33,"NAN",530.7025,59.53394
"2026-05-20 12:12:55",4634639,35051,8,5.251,343.9,10.1,82.4,338.4,5.5,4.369,6.085,"NAN",10.33,"NAN",527.3006,90.1514
"2026-05-20 12:13:00",4634640,35051,8,4.751,340.1,10.05,82.4,337.2,2.9,4.39,6.085,"NAN",10.33,"NAN",530.7025,83.34752
"2026-05-20 12:13:05",4634641,35051,8,4.918,338.8,10.05,82.2,337.6,1.2,4.424,6.085,"NAN",10.33,"NAN",540.9084,98.65624
"2026-05-20 12:13:10",4634642,35051,8,4.084,349,10.05,82.2,338.8,10.2,4.431,6.085,"NAN",10.33,"NAN",537.5064,107.1611
"2026-05-20 12:13:15",4634643,35051,8,4.084,342.4,10,82.1,339.5,2.9,4.445,6.085,"NAN",10.33,"NAN",537.5064,71.44073
"2026-05-20 12:13:20",4634644,35051,8,4.084,342,10,82,336.4,5.6,4.411,6.085,"NAN",10.33,"NAN",547.7122,117.3669
"2026-05-20 12:13:25",4634645,35051,8,3.751,342.6,10,81.8,338.6,4,4.397,6.085,"NAN",10.33,"NAN",544.3103,119.0679
"2026-05-20 12:13:30",4634646,35051,8,3.584,342.1,10,81.8,339,3.1,4.369,6.085,"NAN",10.32,"NAN",547.7122,76.54364
"2026-05-20 12:13:35",4634647,35051,8,4.918,332.6,10,81.7,338.1,354.5,4.376,6.085,"NAN",10.32,"NAN",544.3103,134.3766
"2026-05-20 12:13:40",4634648,35051,8,4.584,331.7,10.05,81.8,337.2,354.5,4.39,6.085,"NAN",10.32,"NAN",544.3103,79.94557
"2026-05-20 12:13:45",4634649,35051,8,4.251,329.5,10.05,81.9,335,354.5,4.369,6.085,"NAN",10.32,"NAN",551.1142,71.44073
"2026-05-20 12:13:50",4634650,35051,8,4.918,336.1,10.05,82,335.9,0.2,4.418,6.085,"NAN",10.32,"NAN",554.5161,81.64655
"2026-05-20 12:13:55",4634651,35051,8,5.584,336.3,10.05,82,335.5,0.8,4.48,6.085,"NAN",10.32,"NAN",561.32,64.63685
"2026-05-20 12:14:00",4634652,35051,8,4.918,330.4,10.1,82.1,335.9,354.5,4.515,6.085,"NAN",10.31,"NAN",554.5161,73.14169
"2026-05-20 12:14:05",4634653,35051,8,4.751,315.3,10,82,336.6,338.7,4.57,6.085,"NAN",10.31,"NAN",547.7122,96.95528
"2026-05-20 12:14:10",4634654,35051,8,4.251,326.5,10,82,336.6,349.9,4.57,6.085,"NAN",10.31,"NAN",547.7122,73.14169
"2026-05-20 12:14:15",4634655,35051,8,3.584,339.7,10,82,338.3,1.4,4.501,6.085,"NAN",10.31,"NAN",547.7122,69.73976
"2026-05-20 12:14:20",4634656,35051,8,4.084,332.6,10,81.9,338.1,354.5,4.466,6.085,"NAN",10.31,"NAN",534.1045,69.73976
"2026-05-20 12:14:25",4634657,35051,8,5.584,347.9,10,81.9,339.3,8.6,4.515,6.085,"NAN",10.31,"NAN",542.6093,78.24461
"2026-05-20 12:14:30",4634658,35051,8,5.251,352,10.05,82,339.1,12.9,4.563,6.085,"NAN",10.31,"NAN",530.7025,107.1611
"2026-05-20 12:14:35",4634659,35051,8,4.584,354.9,10.05,82,337.7,17.2,4.584,6.085,"NAN",10.31,"NAN",540.9084,66.33781
"2026-05-20 12:14:40",4634660,35051,8,4.418,354.9,10,82,339.3,15.6,4.612,6.085,"NAN",10.31,"NAN",537.5064,90.1514
"2026-05-20 12:14:45",4634661,35051,8,5.084,349.7,10,81.9,338.6,11.1,4.64,6.085,"NAN",10.31,"NAN",547.7122,108.8621
"2026-05-20 12:14:50",4634662,35051,8,5.084,346.2,10,81.7,338.4,7.8,4.598,5.584,"NAN",10.31,"NAN",542.6093,91.85236
"2026-05-20 12:14:55",4634663,35051,8,4.918,346.3,9.95,81.5,337,9.3,4.584,5.584,"NAN",10.29,"NAN",542.6093,71.44073
"2026-05-20 12:15:00",4634664,35051,8,4.251,346.6,9.95,81.4,337.9,8.7,4.563,5.584,"NAN",10.29,"NAN",523.8987,112.264
"2026-05-20 12:15:05",4634665,35051,8,3.584,338.5,9.95,81,337.4,1.1,4.508,5.584,"NAN",10.29,"NAN",530.7025,83.34752
"2026-05-20 12:15:10",4634666,35051,8,3.584,331.5,9.95,80.8,337,354.5,4.487,5.584,"NAN",10.29,"NAN",523.8987,81.64655
"2026-05-20 12:15:15",4634667,35051,8,3.584,338.6,9.95,80.6,337.7,0.9,4.466,5.584,"NAN",10.27,"NAN",537.5064,144.5824
"2026-05-20 12:15:20",4634668,35051,8,3.917,348.5,9.95,80.5,338.4,10.1,4.459,5.584,"NAN",10.26,"NAN",544.3103,79.94557
"2026-05-20 12:15:25",4634669,35051,8,3.084,348.2,9.95,80.4,338.1,10.1,4.431,5.584,"NAN",10.26,"NAN",540.9084,74.84267
"2026-05-20 12:15:30",4634670,35051,8,3.584,343.6,10,80.5,339.3,4.3,4.431,5.584,"NAN",10.27,"NAN",530.7025,96.95528
"2026-05-20 12:15:35",4634671,35051,8,3.584,342,10,80.9,337.4,4.6,4.376,5.584,"NAN",10.29,"NAN",544.3103,85.04848
"2026-05-20 12:15:40",4634672,35051,8,3.251,337.4,10,81.2,337.2,0.2,4.32,5.584,"NAN",10.29,"NAN",540.9084,93.55333
"2026-05-20 12:15:45",4634673,35051,8,3.917,325.4,10.05,81.4,336.2,349.2,4.306,5.584,"NAN",10.29,"NAN",559.619,81.64655
"2026-05-20 12:15:50",4634674,35051,8,4.751,335.4,10.1,81.9,335.2,0.2,4.299,5.584,"NAN",10.29,"NAN",578.3297,125.8718
"2026-05-20 12:15:55",4634675,35051,8,4.418,338.1,10.05,82.2,337.9,0.2,4.251,5.584,"NAN",10.3,"NAN",574.9277,73.14169
"2026-05-20 12:16:00",4634676,35051,8,4.084,337.4,10.05,82.4,337.2,0.2,4.216,5.584,"NAN",10.29,"NAN",574.9277,86.74945
"2026-05-20 12:16:05",4634677,35051,8,3.751,332.8,10.05,82.5,338.3,354.5,4.174,5.584,"NAN",10.29,"NAN",586.8345,224.528
"2026-05-20 12:16:10",4634678,35051,8,3.917,337.5,10,82.3,336.8,0.7,4.161,5.584,"NAN",10.29,"NAN",591.9374,103.7592
"2026-05-20 12:16:15",4634679,35051,8,3.584,339,10,82.2,338.8,0.2,4.161,5.584,"NAN",10.29,"NAN",578.3297,129.2737
"2026-05-20 12:16:20",4634680,35051,8,3.584,343.6,10,82,337.7,5.9,4.14,5.584,"NAN",10.29,"NAN",574.9277,107.1611
"2026-05-20 12:16:25",4634681,35051,8,4.584,340.4,10.05,82,336.8,3.6,4.098,5.251,"NAN",10.31,"NAN",581.7316,74.84267
"2026-05-20 12:16:30",4634682,35051,8,4.251,346.7,10.1,82.4,339.3,7.4,4.056,5.084,"NAN",10.31,"NAN",578.3297,102.0582
"2026-05-20 12:16:35",4634683,35051,8,4.751,338,10.1,82.6,337.2,0.8,4.063,5.084,"NAN",10.31,"NAN",578.3297,71.44073
"2026-05-20 12:16:40",4634684,35051,8,4.251,338.7,10.1,82.8,335.5,3.2,4.056,5.084,"NAN",10.31,"NAN",588.5355,74.84267
"2026-05-20 12:16:45",4634685,35051,8,4.584,342.2,10.1,82.9,339.5,2.7,4.036,5.084,"NAN",10.31,"NAN",585.1335,85.04848
"2026-05-20 12:16:50",4634686,35051,8,4.584,341.6,10.1,83,337.6,4,4.015,4.918,"NAN",10.31,"NAN",571.5258,108.8621
"2026-05-20 12:16:55",4634687,35051,8,4.584,339.2,10.1,83.1,338.3,0.9,4.001,4.751,"NAN",10.31,"NAN",537.5064,105.4601
"2026-05-20 12:17:00",4634688,35051,8,5.418,335.9,10.1,83,335.7,0.2,4.049,5.418,"NAN",10.32,"NAN",520.4967,78.24461
"2026-05-20 12:17:05",4634689,35051,8,5.251,340.1,10.1,83.1,336.6,3.5,4.119,5.418,"NAN",10.31,"NAN",527.3006,81.64655
"2026-05-20 12:17:10",4634690,35051,8,4.584,338.7,10.1,83,336.2,2.5,4.161,5.418,"NAN",10.31,"NAN",574.9277,91.85236
"2026-05-20 12:17:15",4634691,35051,8,4.584,331.2,10.05,82.9,336.8,354.4,4.202,5.418,"NAN",10.31,"NAN",585.1335,100.3572
"2026-05-20 12:17:20",4634692,35051,8,5.084,328.3,10.1,82.9,333.8,354.5,4.251,5.418,"NAN",10.32,"NAN",598.7413,85.04848
"2026-05-20 12:17:25",4634693,35051,8,5.084,335.6,10.05,82.8,334.8,0.8,4.334,5.418,"NAN",10.31,"NAN",598.7413,132.6756
"2026-05-20 12:17:30",4634694,35051,8,4.584,341.9,10.05,82.6,336.2,5.7,4.376,5.418,"NAN",10.31,"NAN",598.7413,170.097
"2026-05-20 12:17:35",4634695,35051,8,5.418,340.7,10,82.3,338.6,2.1,4.452,5.418,"NAN",10.31,"NAN",581.7316,96.95528
"2026-05-20 12:17:40",4634696,35051,8,4.418,343.2,10,82,338.6,4.6,4.501,5.418,"NAN",10.31,"NAN",585.1335,90.1514
"2026-05-20 12:17:45",4634697,35051,8,4.251,348.9,10,81.9,337.2,11.7,4.515,5.418,"NAN",10.31,"NAN",588.5355,91.85236
"2026-05-20 12:17:50",4634698,35051,8,4.251,347.8,10.05,81.8,339.3,8.5,4.494,5.418,"NAN",10.31,"NAN",588.5355,115.6659
"2026-05-20 12:17:55",4634699,35051,8,4.918,348.8,10.1,81.8,336.8,12,4.515,5.418,"NAN",10.31,"NAN",585.1335,127.5727
"2026-05-20 12:18:00",4634700,35051,8,4.584,337.7,10.1,82,335.9,1.8,4.536,5.418,"NAN",10.32,"NAN",595.3394,113.965
"2026-05-20 12:18:05",4634701,35051,8,4.418,340.4,10.1,82.2,337,3.4,4.563,5.418,"NAN",10.33,"NAN",591.9374,83.34752
"2026-05-20 12:18:10",4634702,35051,8,4.084,325.4,10.1,82.3,336.6,348.8,4.57,5.418,"NAN",10.33,"NAN",591.9374,83.34752
"2026-05-20 12:18:15",4634703,35051,8,4.084,342.4,10.1,82.3,337.2,5.2,4.591,5.418,"NAN",10.33,"NAN",602.1432,86.74945
"2026-05-20 12:18:20",4634704,35051,8,4.751,338.1,10.15,82.4,337.9,0.2,4.64,5.418,"NAN",10.33,"NAN",588.5355,117.3669
"2026-05-20 12:18:25",4634705,35051,8,4.584,347.2,10.15,82.5,337.2,10,4.64,5.418,"NAN",10.33,"NAN",591.9374,83.34752
"2026-05-20 12:18:30",4634706,35051,8,3.917,330.4,10.15,82.5,335.9,354.5,4.626,5.418,"NAN",10.33,"NAN",595.3394,105.4601
"2026-05-20 12:18:35",4634707,35051,8,3.917,335.2,10.15,82.6,335,0.2,4.591,5.418,"NAN",10.35,"NAN",608.9471,81.64655
"2026-05-20 12:18:40",4634708,35051,8,4.584,330,10.2,82.7,337.2,352.8,4.605,5.418,"NAN",10.35,"NAN",595.3394,88.45042
"2026-05-20 12:18:45",4634709,35051,8,4.584,324.3,10.2,83,332.7,351.6,4.605,5.418,"NAN",10.37,"NAN",602.1432,93.55333
"2026-05-20 12:18:50",4634710,35051,8,4.584,330.9,10.25,83.2,336.4,354.5,4.605,5.418,"NAN",10.38,"NAN",608.9471,125.8718
"2026-05-20 12:18:55",4634711,35051,8,4.418,332.2,10.25,83.5,337.7,354.5,4.598,5.418,"NAN",10.38,"NAN",598.7413,119.0679
"2026-05-20 12:19:00",4634712,35051,8,3.917,331.1,10.25,83.7,336.6,354.5,4.536,5.418,"NAN",10.38,"NAN",612.3491,124.1708
"2026-05-20 12:19:05",4634713,35051,8,4.918,327.9,10.3,83.8,335.7,352.2,4.522,5.418,"NAN",10.4,"NAN",605.5452,110.563
"2026-05-20 12:19:10",4634714,35051,8,4.251,335.4,10.3,83.9,335.2,0.2,4.508,5.418,"NAN",10.4,"NAN",607.2462,98.65624
"2026-05-20 12:19:15",4634715,35051,8,4.584,347,10.35,84,338.1,8.9,4.508,5.418,"NAN",10.41,"NAN",605.5452,71.44073
"2026-05-20 12:19:20",4634716,35051,8,4.418,344.7,10.3,84.2,337,7.7,4.48,5.418,"NAN",10.42,"NAN",610.6481,100.3572
"2026-05-20 12:19:25",4634717,35051,8,4.251,343.1,10.3,84.1,338.6,4.5,4.445,5.418,"NAN",10.42,"NAN",593.6384,146.2834
"2026-05-20 12:19:30",4634718,35051,8,3.751,337.6,10.3,84,337.4,0.2,4.411,5.418,"NAN",10.42,"NAN",591.9374,130.9747
"2026-05-20 12:19:35",4634719,35051,8,3.917,343.2,10.25,83.7,337.9,5.3,4.348,4.918,"NAN",10.42,"NAN",595.3394,176.9008
"2026-05-20 12:19:40",4634720,35051,8,4.084,330.7,10.25,83.3,337.4,353.3,4.334,4.918,"NAN",10.42,"NAN",593.6384,98.65624
"2026-05-20 12:19:45",4634721,35051,8,3.751,337,10.25,83.2,336.8,0.2,4.313,4.918,"NAN",10.42,"NAN",602.1432,71.44073
"2026-05-20 12:19:50",4634722,35051,8,3.751,332.4,10.25,83.2,337.9,354.5,4.293,4.918,"NAN",10.45,"NAN",605.5452,156.4892
"2026-05-20 12:19:55",4634723,35051,8,4.084,337.2,10.25,83.1,337,0.2,4.258,4.918,"NAN",10.45,"NAN",605.5452,110.563
"2026-05-20 12:20:00",4634724,35051,8,4.751,329.2,10.3,83.2,334.7,354.5,4.265,4.918,"NAN",10.45,"NAN",608.9471,142.8815
"2026-05-20 12:20:05",4634725,35051,8,4.418,334.5,10.25,83.1,334.3,0.2,4.265,4.918,"NAN",10.45,"NAN",615.751,88.45042
"2026-05-20 12:20:10",4634726,35051,8,5.084,329.3,10.25,83,334.8,354.5,4.306,5.084,"NAN",10.45,"NAN",612.3491,115.6659
"2026-05-20 12:20:15",4634727,35051,8,5.251,321.4,10.2,82.8,335,346.4,4.355,5.251,"NAN",10.45,"NAN",608.9471,161.5921
"2026-05-20 12:20:20",4634728,35051,8,5.584,328.3,10.2,82.4,333.8,354.5,4.39,5.584,"NAN",10.45,"NAN",608.9471,117.3669
"2026-05-20 12:20:25",4634729,35051,8,5.418,326.1,10.15,82.1,334.8,351.3,4.424,5.584,"NAN",10.45,"NAN",622.5549,85.04848
"2026-05-20 12:20:30",4634730,35051,8,5.418,326.6,10.15,81.9,336.2,350.4,4.487,5.584,"NAN",10.44,"NAN",610.6481,108.8621
"2026-05-20 12:20:35",4634731,35051,8,5.251,327.6,10.15,81.7,333.1,354.5,4.543,5.584,"NAN",10.44,"NAN",625.9568,151.3863
"2026-05-20 12:20:40",4634732,35051,8,5.084,335.9,10.15,81.7,335.7,0.2,4.563,5.584,"NAN",10.45,"NAN",622.5549,98.65624
"2026-05-20 12:20:45",4634733,35051,8,5.084,330.9,10.2,81.7,336.4,354.5,4.584,5.584,"NAN",10.45,"NAN",619.153,107.1611
"2026-05-20 12:20:50",4634734,35051,8,4.918,332.8,10.15,81.7,338.3,354.5,4.598,5.584,"NAN",10.44,"NAN",612.3491,108.8621
"2026-05-20 12:20:55",4634735,35051,8,5.418,327.4,10.2,81.7,335.7,351.7,4.64,5.584,"NAN",10.45,"NAN",615.751,129.2737
"2026-05-20 12:21:00",4634736,35051,8,5.251,329.5,10.2,81.7,335.4,354.1,4.695,5.584,"NAN",10.45,"NAN",617.452,91.85236
"2026-05-20 12:21:05",4634737,35051,8,4.751,331,10.15,81.7,337,354,4.688,5.584,"NAN",10.45,"NAN",622.5549,156.4892
"2026-05-20 12:21:10",4634738,35051,8,3.417,332.7,10.2,81.8,338.3,354.4,4.654,5.584,"NAN",10.45,"NAN",605.5452,227.9299
"2026-05-20 12:21:15",4634739,35051,8,5.084,341.7,10.25,81.9,338.8,2.9,4.675,5.584,"NAN",10.45,"NAN",619.153,108.8621
"2026-05-20 12:21:20",4634740,35051,8,5.084,331.1,10.35,82.2,336.6,354.5,4.702,5.584,"NAN",10.46,"NAN",612.3491,76.54364
"2026-05-20 12:21:25",4634741,35051,8,4.084,327.1,10.35,82.7,337.9,349.2,4.695,5.584,"NAN",10.47,"NAN",619.153,136.0776
"2026-05-20 12:21:30",4634742,35051,8,4.751,337.7,10.35,83,337.4,0.3,4.737,5.584,"NAN",10.48,"NAN",625.9568,120.7688
"2026-05-20 12:21:35",4634743,35051,8,5.918,332.2,10.35,83.1,337.7,354.5,4.82,5.918,"NAN",10.49,"NAN",615.751,91.85236
"2026-05-20 12:21:40",4634744,35051,8,5.251,342.4,10.35,83.3,337.4,5,4.869,5.918,"NAN",10.49,"NAN",610.6481,102.0582
"2026-05-20 12:21:45",4634745,35051,8,5.251,346.7,10.3,83.2,339.7,7,4.932,5.918,"NAN",10.49,"NAN",615.751,102.0582
"2026-05-20 12:21:50",4634746,35051,8,4.918,343.3,10.3,83.1,338.8,4.5,4.98,5.918,"NAN",10.49,"NAN",612.3491,147.9844
"2026-05-20 12:21:55",4634747,35051,8,5.084,340.4,10.3,83,338.4,2,5.022,5.918,"NAN",10.49,"NAN",615.751,103.7592
"2026-05-20 12:22:00",4634748,35051,8,4.918,343.3,10.25,82.9,337.9,5.4,5.029,5.918,"NAN",10.49,"NAN",615.751,171.7979
"2026-05-20 12:22:05",4634749,35051,8,4.918,342.8,10.25,82.5,337.7,5.1,5.05,5.918,"NAN",10.49,"NAN",612.3491,163.2931
"2026-05-20 12:22:10",4634750,35051,8,5.584,352.2,10.25,82.4,339.5,12.7,5.07,5.918,"NAN",10.49,"NAN",619.153,146.2834
"2026-05-20 12:22:15",4634751,35051,8,4.584,347.9,10.25,82.1,340.2,7.7,5.043,5.918,"NAN",10.49,"NAN",608.9471,83.34752
"2026-05-20 12:22:20",4634752,35051,8,4.418,348.5,10.25,82,336.8,11.7,4.994,5.918,"NAN",10.49,"NAN",615.751,107.1611
"2026-05-20 12:22:25",4634753,35051,8,4.251,343.9,10.25,82,338.8,5.1,4.945,5.918,"NAN",10.49,"NAN",619.153,122.4698
"2026-05-20 12:22:30",4634754,35051,8,4.584,348.8,10.2,81.9,337.9,10.9,4.911,5.918,"NAN",10.49,"NAN",625.9568,158.1902
"2026-05-20 12:22:35",4634755,35051,8,4.418,341.3,10.2,81.8,338.8,2.5,4.876,5.918,"NAN",10.49,"NAN",615.751,102.0582
"2026-05-20 12:22:40",4634756,35051,8,4.251,333.1,10.15,81.5,338.6,354.5,4.841,5.918,"NAN",10.49,"NAN",615.751,221.1261
"2026-05-20 12:22:45",4634757,35051,8,4.251,342.6,10.2,81.5,338.6,4,4.807,5.918,"NAN",10.49,"NAN",617.452,73.14169
"2026-05-20 12:22:50",4634758,35051,8,4.084,343,10.2,81.4,339.8,3.2,4.772,5.918,"NAN",10.48,"NAN",607.2462,95.2543
"2026-05-20 12:22:55",4634759,35051,8,3.917,340.1,10.2,81.4,335.9,4.2,4.709,5.918,"NAN",10.49,"NAN",639.5646,95.2543
"2026-05-20 12:23:00",4634760,35051,8,3.584,327.8,10.25,81.5,337.2,350.6,4.64,5.918,"NAN",10.49,"NAN",622.5549,217.7241
"2026-05-20 12:23:05",4634761,35051,8,5.418,320.8,10.3,81.8,334.3,346.5,4.668,5.918,"NAN",10.5,"NAN",625.9568,88.45042
"2026-05-20 12:23:10",4634762,35051,8,4.751,330.4,10.35,82.2,335.9,354.5,4.723,5.918,"NAN",10.52,"NAN",625.9568,93.55333
"2026-05-20 12:23:15",4634763,35051,8,5.084,329.5,10.4,82.5,335,354.5,4.723,5.918,"NAN",10.52,"NAN",629.3588,100.3572
"2026-05-20 12:23:20",4634764,35051,8,5.584,318.1,10.4,82.9,333.4,344.7,4.744,5.918,"NAN",10.54,"NAN",636.1627,105.4601
"2026-05-20 12:23:25",4634765,35051,8,5.418,327.6,10.4,83.1,333.1,354.5,4.8,5.918,"NAN",10.53,"NAN",636.1627,122.4698
"2026-05-20 12:23:30",4634766,35051,8,5.084,324.7,10.35,83.3,334.1,350.6,4.813,5.918,"NAN",10.54,"NAN",634.4617,125.8718
"2026-05-20 12:23:35",4634767,35051,8,5.584,329,10.35,83.2,334.5,354.5,4.8,5.584,"NAN",10.54,"NAN",639.5646,125.8718
"2026-05-20 12:23:40",4634768,35051,8,5.084,329.8,10.3,83.2,335.5,354.3,4.793,5.584,"NAN",10.54,"NAN",646.3685,110.563
"2026-05-20 12:23:45",4634769,35051,8,4.751,336.4,10.25,83,336.2,0.2,4.772,5.584,"NAN",10.54,"NAN",632.7607,113.965
"2026-05-20 12:23:50",4634770,35051,8,4.584,326.4,10.25,82.5,338.4,348,4.758,5.584,"NAN",10.53,"NAN",615.751,98.65624
"2026-05-20 12:23:55",4634771,35051,8,4.418,338.1,10.2,82.3,337.9,0.2,4.73,5.584,"NAN",10.52,"NAN",636.1627,124.1708
"2026-05-20 12:24:00",4634772,35051,8,4.918,328.5,10.2,82,334,354.5,4.73,5.584,"NAN",10.52,"NAN",639.5646,144.5824
"2026-05-20 12:24:05",4634773,35051,8,4.584,321.6,10.2,81.9,336.2,345.4,4.716,5.584,"NAN",10.52,"NAN",629.3588,134.3766
"2026-05-20 12:24:10",4634774,35051,8,4.251,335.9,10.2,81.8,335.7,0.2,4.661,5.584,"NAN",10.52,"NAN",636.1627,134.3766
"2026-05-20 12:24:15",4634775,35051,8,5.251,338.6,10.2,81.8,335.7,2.9,4.688,5.584,"NAN",10.52,"NAN",642.9666,110.563
"2026-05-20 12:24:20",4634776,35051,8,4.751,344,10.25,82,337,7,4.702,5.584,"NAN",10.53,"NAN",642.9666,124.1708
"2026-05-20 12:24:25",4634777,35051,8,4.084,346.4,10.2,82,338.3,8.1,4.695,5.584,"NAN",10.54,"NAN",629.3588,166.695
"2026-05-20 12:24:30",4634778,35051,8,4.418,349.2,10.2,82,337.9,11.3,4.688,5.584,"NAN",10.54,"NAN",636.1627,98.65624
"2026-05-20 12:24:35",4634779,35051,8,4.251,348.4,10.2,82,337.2,11.2,4.681,5.584,"NAN",10.53,"NAN",625.9568,119.0679
"2026-05-20 12:24:40",4634780,35051,8,4.251,345.1,10.25,81.8,339.1,6,4.681,5.584,"NAN",10.54,"NAN",622.5549,139.4795
"2026-05-20 12:24:45",4634781,35051,8,4.584,339.3,10.25,81.8,336.4,2.9,4.695,5.584,"NAN",10.54,"NAN",639.5646,98.65624
"2026-05-20 12:24:50",4634782,35051,8,4.584,338.3,10.3,82,338.1,0.2,4.716,5.584,"NAN",10.54,"NAN",632.7607,299.3707
"2026-05-20 12:24:55",4634783,35051,8,4.751,343.7,10.3,82.2,336.4,7.3,4.751,5.584,"NAN",10.54,"NAN",646.3685,102.0582
"2026-05-20 12:25:00",4634784,35051,8,5.418,341.8,10.3,82.4,335,6.8,4.827,5.584,"NAN",10.56,"NAN",639.5646,98.65624
"2026-05-20 12:25:05",4634785,35051,8,4.751,347,10.3,82.5,336.6,10.4,4.8,5.584,"NAN",10.55,"NAN",646.3685,122.4698
"2026-05-20 12:25:10",4634786,35051,8,4.084,353.4,10.3,82.5,339.1,14.3,4.772,5.584,"NAN",10.55,"NAN",636.1627,192.2096
"2026-05-20 12:25:15",4634787,35051,8,3.917,349.4,10.3,82.3,335.5,13.9,4.723,5.584,"NAN",10.55,"NAN",642.9666,91.85236
"2026-05-20 12:25:20",4634788,35051,8,5.251,344.3,10.3,82.2,339.5,4.8,4.709,5.584,"NAN",10.56,"NAN",641.2656,110.563
"2026-05-20 12:25:25",4634789,35051,8,5.584,348.2,10.3,82.2,338.6,9.6,4.716,5.584,"NAN",10.56,"NAN",646.3685,91.85236
"2026-05-20 12:25:30",4634790,35051,8,4.751,345.8,10.3,82.3,337.7,8.1,4.702,5.584,"NAN",10.57,"NAN",649.7704,137.7785
"2026-05-20 12:25:35",4634791,35051,8,5.751,337.9,10.35,82.3,337.7,0.2,4.709,5.751,"NAN",10.59,"NAN",642.9666,112.264
"2026-05-20 12:25:40",4634792,35051,8,5.084,345.9,10.35,82.4,336.8,9.1,4.709,5.751,"NAN",10.59,"NAN",653.1724,146.2834
"2026-05-20 12:25:45",4634793,35051,8,5.584,348.8,10.35,82.4,337,11.8,4.744,5.751,"NAN",10.59,"NAN",642.9666,86.74945
"2026-05-20 12:25:50",4634794,35051,8,5.584,355.4,10.35,82.5,338.1,17.3,4.786,5.751,"NAN",10.59,"NAN",648.0695,141.1805
"2026-05-20 12:25:55",4634795,35051,8,5.418,354.1,10.4,82.5,336.2,17.9,4.827,5.751,"NAN",10.59,"NAN",646.3685,93.55333
"2026-05-20 12:26:00",4634796,35051,8,5.251,353.8,10.45,82.6,338.6,15.2,4.841,5.751,"NAN",10.6,"NAN",642.9666,88.45042
"2026-05-20 12:26:05",4634797,35051,8,4.751,344.1,10.4,82.8,337.9,6.2,4.848,5.751,"NAN",10.6,"NAN",649.7704,134.3766
"2026-05-20 12:26:10",4634798,35051,8,4.084,350.5,10.4,82.8,338.4,12.1,4.841,5.751,"NAN",10.6,"NAN",639.5646,117.3669
"2026-05-20 12:26:15",4634799,35051,8,4.084,358.9,10.4,82.7,339.3,19.6,4.793,5.751,"NAN",10.6,"NAN",642.9666,161.5921
"2026-05-20 12:26:20",4634800,35051,8,5.418,351.1,10.35,82.4,336.1,15,4.82,5.751,"NAN",10.6,"NAN",642.9666,156.4892
"2026-05-20 12:26:25",4634801,35051,8,6.085,350.3,10.4,82.3,338.8,11.5,4.904,6.085,"NAN",10.6,"NAN",632.7607,85.04848
"2026-05-20 12:26:30",4634802,35051,8,5.584,345.4,10.35,82.2,335.7,9.7,4.952,6.085,"NAN",10.6,"NAN",648.0695,156.4892
"2026-05-20 12:26:35",4634803,35051,8,5.584,354.9,10.4,82.2,338.4,16.5,5.008,6.085,"NAN",10.6,"NAN",636.1627,173.4989
"2026-05-20 12:26:40",4634804,35051,8,5.084,350.6,10.4,82.2,336.4,14.2,5.043,6.085,"NAN",10.61,"NAN",656.5743,142.8815
"2026-05-20 12:26:45",4634805,35051,8,5.251,351.5,10.4,82.2,339.5,12,5.07,6.085,"NAN",10.61,"NAN",625.9568,91.85236
"2026-05-20 12:26:50",4634806,35051,8,5.584,355.7,10.4,82.3,338.1,17.6,5.112,6.085,"NAN",10.61,"NAN",646.3685,125.8718
"2026-05-20 12:26:55",4634807,35051,8,5.751,349.9,10.4,82.4,336.2,13.7,5.154,6.085,"NAN",10.61,"NAN",642.9666,163.2931
"2026-05-20 12:27:00",4634808,35051,8,5.084,349,10.3,82.3,338.4,10.6,5.14,6.085,"NAN",10.6,"NAN",649.7704,142.8815
"2026-05-20 12:27:05",4634809,35051,8,4.584,348.5,10.3,82.1,336.1,12.4,5.133,6.085,"NAN",10.59,"NAN",654.8734,88.45042
"2026-05-20 12:27:10",4634810,35051,8,4.418,357.1,10.25,81.8,339.1,18,5.147,6.085,"NAN",10.59,"NAN",632.7607,159.8911
"2026-05-20 12:27:15",4634811,35051,8,4.751,348.5,10.25,81.5,335.4,13.1,5.182,6.085,"NAN",10.59,"NAN",649.7704,95.2543
"2026-05-20 12:27:20",4634812,35051,8,4.751,349.6,10.2,81,339.8,9.8,5.161,6.085,"NAN",10.59,"NAN",639.5646,102.0582
"2026-05-20 12:27:25",4634813,35051,8,5.251,346.1,10.2,80.7,337,9.1,5.147,6.085,"NAN",10.56,"NAN",646.3685,113.965
"2026-05-20 12:27:30",4634814,35051,8,4.751,345,10.2,80.5,338.4,6.6,5.147,6.085,"NAN",10.56,"NAN",642.9666,158.1902
"2026-05-20 12:27:35",4634815,35051,8,4.751,340.5,10.2,80.4,337,3.5,5.105,6.085,"NAN",10.56,"NAN",629.3588,86.74945
"2026-05-20 12:27:40",4634816,35051,8,4.418,339.7,10.2,80.2,338.4,1.3,5.077,6.085,"NAN",10.56,"NAN",629.3588,90.1514
"2026-05-20 12:27:45",4634817,35051,8,4.084,330.4,10.2,80.1,337,353.4,5.015,6.085,"NAN",10.55,"NAN",639.5646,102.0582
"2026-05-20 12:27:50",4634818,35051,8,4.584,337.3,10.2,80,337.2,0.1,4.973,6.085,"NAN",10.55,"NAN",632.7607,248.3416
"2026-05-20 12:27:55",4634819,35051,8,4.751,336.4,10.15,80,336.2,0.2,4.945,6.085,"NAN",10.54,"NAN",639.5646,124.1708
"2026-05-20 12:28:00",4634820,35051,8,4.918,330.7,10.15,79.95,336.2,354.5,4.932,6.085,"NAN",10.54,"NAN",639.5646,81.64655
"2026-05-20 12:28:05",4634821,35051,8,4.584,337.9,10.2,80,337.7,0.2,4.925,6.085,"NAN",10.54,"NAN",632.7607,107.1611
"2026-05-20 12:28:10",4634822,35051,8,4.918,338.4,10.2,80.1,335.7,2.7,4.959,6.085,"NAN",10.54,"NAN",646.3685,81.64655
"2026-05-20 12:28:15",4634823,35051,8,4.584,331.3,10.2,80.2,336.8,354.5,4.98,6.085,"NAN",10.54,"NAN",639.5646,96.95528
"2026-05-20 12:28:20",4634824,35051,8,5.418,340.2,10.2,80.4,336.1,4.1,4.98,6.085,"NAN",10.54,"NAN",642.9666,95.2543
"2026-05-20 12:28:25",4634825,35051,8,4.918,342.3,10.2,80.4,340.5,1.8,4.932,5.751,"NAN",10.54,"NAN",622.5549,173.4989
"2026-05-20 12:28:30",4634826,35051,8,4.584,339.3,10.2,80.4,338.8,0.5,4.89,5.751,"NAN",10.54,"NAN",625.9568,113.965
"2026-05-20 12:28:35",4634827,35051,8,4.084,339.3,10.2,80.4,339.1,0.2,4.827,5.751,"NAN",10.54,"NAN",622.5549,108.8621
"2026-05-20 12:28:40",4634828,35051,8,3.751,340.3,10.15,80.3,337.4,2.9,4.772,5.751,"NAN",10.54,"NAN",622.5549,180.3028
"2026-05-20 12:28:45",4634829,35051,8,4.251,345.2,10.2,80.3,337.9,7.3,4.73,5.751,"NAN",10.54,"NAN",625.9568,199.0135
"2026-05-20 12:28:50",4634830,35051,8,5.084,343,10.2,80.4,336.2,6.8,4.709,5.751,"NAN",10.54,"NAN",625.9568,130.9747
"2026-05-20 12:28:55",4634831,35051,8,4.251,342.6,10.2,80.5,335.9,6.7,4.647,5.418,"NAN",10.54,"NAN",615.751,188.8076
"2026-05-20 12:29:00",4634832,35051,8,3.917,350.1,10.2,80.7,340.9,9.2,4.598,5.418,"NAN",10.54,"NAN",602.1432,85.04848
"2026-05-20 12:29:05",4634833,35051,8,3.251,349.2,10.25,80.8,338.1,11.1,4.543,5.418,"NAN",10.54,"NAN",608.9471,130.9747
"2026-05-20 12:29:10",4634834,35051,8,4.251,339.7,10.25,80.9,336.8,2.9,4.536,5.418,"NAN",10.54,"NAN",602.1432,127.5727
"2026-05-20 12:29:15",4634835,35051,8,4.251,331.9,10.2,80.8,337.4,354.5,4.515,5.418,"NAN",10.54,"NAN",588.5355,112.264
"2026-05-20 12:29:20",4634836,35051,8,5.251,337.6,10.25,80.8,332.9,4.7,4.536,5.418,"NAN",10.54,"NAN",612.3491,74.84267
"2026-05-20 12:29:25",4634837,35051,8,5.251,346.4,10.25,80.9,339.7,6.7,4.536,5.418,"NAN",10.55,"NAN",574.9277,98.65624
"2026-05-20 12:29:30",4634838,35051,8,5.584,344.9,10.25,81,337.4,7.5,4.57,5.584,"NAN",10.55,"NAN",585.1335,64.63685
"2026-05-20 12:29:35",4634839,35051,8,4.751,343.6,10.25,81,336.2,7.4,4.57,5.584,"NAN",10.55,"NAN",591.9374,98.65624
"2026-05-20 12:29:40",4634840,35051,8,4.251,346.1,10.25,81.1,338.1,8,4.563,5.584,"NAN",10.55,"NAN",574.9277,146.2834
"2026-05-20 12:29:45",4634841,35051,8,3.751,353.1,10.2,81,340,13.1,4.55,5.584,"NAN",10.55,"NAN",574.9277,241.5377
"2026-05-20 12:29:50",4634842,35051,8,3.584,348.2,10.2,80.7,338.4,9.8,4.508,5.584,"NAN",10.55,"NAN",585.1335,71.44073
"2026-05-20 12:29:55",4634843,35051,8,4.584,344.4,10.25,80.7,339.3,5.1,4.501,5.584,"NAN",10.56,"NAN",578.3297,142.8815
"2026-05-20 12:30:00",4634844,35051,8,4.918,344.7,10.3,80.8,338.8,5.9,4.501,5.584,"NAN",10.56,"NAN",588.5355,119.0679
"2026-05-20 12:30:05",4634845,35051,8,4.751,346.5,10.35,81,337.2,9.3,4.508,5.584,"NAN",10.56,"NAN",585.1335,88.45042
"2026-05-20 12:30:10",4634846,35051,8,4.751,344,10.35,81.4,338.8,5.2,4.501,5.584,"NAN",10.59,"NAN",591.9374,238.1358
"2026-05-20 12:30:15",4634847,35051,8,4.751,349.8,10.4,81.6,339.1,10.7,4.508,5.584,"NAN",10.59,"NAN",591.9374,244.9396
"2026-05-20 12:30:20",4634848,35051,8,4.918,349.3,10.4,81.8,335.5,13.8,4.487,5.584,"NAN",10.59,"NAN",598.7413,113.965
"2026-05-20 12:30:25",4634849,35051,8,5.584,358.3,10.35,81.9,339,19.3,4.515,5.584,"NAN",10.59,"NAN",595.3394,231.3319
"2026-05-20 12:30:30",4634850,35051,8,5.084,353.6,10.4,81.9,340.9,12.7,4.536,5.584,"NAN",10.6,"NAN",571.5258,68.03879
"2026-05-20 12:30:35",4634851,35051,8,4.918,344.9,10.35,81.8,337,7.9,4.57,5.584,"NAN",10.59,"NAN",585.1335,112.264
"2026-05-20 12:30:40",4634852,35051,8,5.751,352.4,10.35,81.5,338.1,14.3,4.654,5.751,"NAN",10.59,"NAN",588.5355,88.45042
"2026-05-20 12:30:45",4634853,35051,8,5.584,352.7,10.3,81.4,338.3,14.4,4.709,5.751,"NAN",10.59,"NAN",571.5258,85.04848
"2026-05-20 12:30:50",4634854,35051,8,5.084,351.3,10.3,81,336.6,14.7,4.709,5.751,"NAN",10.59,"NAN",568.1239,74.84267
"2026-05-20 12:30:55",4634855,35051,8,4.418,342.9,10.3,80.8,336.6,6.3,4.716,5.751,"NAN",10.59,"NAN",574.9277,124.1708
"2026-05-20 12:31:00",4634856,35051,8,5.251,342.7,10.25,80.5,336.2,6.5,4.772,5.751,"NAN",10.59,"NAN",571.5258,98.65624
"2026-05-20 12:31:05",4634857,35051,8,4.251,332.4,10.3,80.4,337.9,354.5,4.813,5.751,"NAN",10.59,"NAN",554.5161,158.1902
"2026-05-20 12:31:10",4634858,35051,8,3.917,337,10.25,80.3,335.9,1.1,4.8,5.751,"NAN",10.59,"NAN",557.9181,119.0679
"2026-05-20 12:31:15",4634859,35051,8,4.084,344.7,10.25,80.2,337,7.7,4.793,5.751,"NAN",10.59,"NAN",571.5258,100.3572
"2026-05-20 12:31:20",4634860,35051,8,4.584,348.3,10.3,80.1,337.2,11.1,4.765,5.751,"NAN",10.59,"NAN",571.5258,98.65624
"2026-05-20 12:31:25",4634861,35051,8,4.084,330,10.3,80.2,335.5,354.5,4.716,5.751,"NAN",10.59,"NAN",571.5258,103.7592
"2026-05-20 12:31:30",4634862,35051,8,4.251,340.2,10.4,80.4,337.4,2.8,4.661,5.751,"NAN",10.59,"NAN",557.9181,102.0582
"2026-05-20 12:31:35",4634863,35051,8,4.751,336.6,10.4,80.8,336.4,0.2,4.661,5.751,"NAN",10.6,"NAN",568.1239,127.5727
"2026-05-20 12:31:40",4634864,35051,8,4.418,343.3,10.4,81.2,337.4,5.9,4.668,5.751,"NAN",10.61,"NAN",551.1142,149.6853
"2026-05-20 12:31:45",4634865,35051,8,5.751,348,10.45,81.5,338.3,9.7,4.751,5.751,"NAN",10.61,"NAN",546.0113,96.95528
"2026-05-20 12:31:50",4634866,35051,8,6.251,343.3,10.5,81.9,337,6.3,4.862,6.251,"NAN",10.62,"NAN",547.7122,76.54364
"2026-05-20 12:31:55",4634867,35051,8,5.584,345.1,10.45,82.3,337.4,7.7,4.904,6.251,"NAN",10.63,"NAN",561.32,139.4795
"2026-05-20 12:32:00",4634868,35051,8,4.918,347.8,10.45,82.5,337,10.8,4.904,6.251,"NAN",10.63,"NAN",554.5161,90.1514
"2026-05-20 12:32:05",4634869,35051,8,5.251,344.7,10.45,82.5,337,7.7,4.925,6.251,"NAN",10.63,"NAN",561.32,105.4601
"2026-05-20 12:32:10",4634870,35051,8,4.418,349.7,10.45,82.5,340,9.7,4.911,6.251,"NAN",10.64,"NAN",544.3103,142.8815
"2026-05-20 12:32:15",4634871,35051,8,5.084,338.5,10.5,82.7,337.9,0.6,4.925,6.251,"NAN",10.64,"NAN",544.3103,71.44073
"2026-05-20 12:32:20",4634872,35051,8,4.918,338.9,10.5,82.6,337.7,1.2,4.925,6.251,"NAN",10.65,"NAN",554.5161,88.45042
"2026-05-20 12:32:25",4634873,35051,8,5.251,330.1,10.5,82.6,335.7,354.4,4.911,6.251,"NAN",10.65,"NAN",557.9181,88.45042
"2026-05-20 12:32:30",4634874,35051,8,5.584,337.7,10.45,82.5,334.3,3.4,4.932,6.251,"NAN",10.65,"NAN",561.32,78.24461
"2026-05-20 12:32:35",4634875,35051,8,5.251,338.4,10.45,82.3,336.1,2.3,4.945,6.251,"NAN",10.65,"NAN",564.7219,233.0329
"2026-05-20 12:32:40",4634876,35051,8,4.251,345.5,10.45,82,336.4,9.1,4.883,6.251,"NAN",10.65,"NAN",557.9181,102.0582
"2026-05-20 12:32:45",4634877,35051,8,4.751,350.7,10.5,82.1,339.5,11.2,4.848,6.251,"NAN",10.68,"NAN",551.1142,164.9941
"2026-05-20 12:32:50",4634878,35051,8,4.251,340.2,10.5,82.2,336.2,4,4.813,6.251,"NAN",10.68,"NAN",546.0113,64.63685
"2026-05-20 12:32:55",4634879,35051,8,4.584,350.8,10.55,82.5,337,13.8,4.82,6.251,"NAN",10.69,"NAN",544.3103,78.24461
"2026-05-20 12:33:00",4634880,35051,8,4.418,354.5,10.6,82.9,337,17.5,4.786,6.251,"NAN",10.7,"NAN",544.3103,90.1514
"2026-05-20 12:33:05",4634881,35051,8,3.751,346.7,10.6,83,337.6,9.1,4.765,6.251,"NAN",10.7,"NAN",534.1045,59.53394
"2026-05-20 12:33:10",4634882,35051,8,4.751,350.7,10.55,83.1,338.1,12.6,4.8,6.251,"NAN",10.71,"NAN",537.5064,132.6756
"2026-05-20 12:33:15",4634883,35051,8,5.084,355.9,10.6,83.2,337,18.9,4.841,6.251,"NAN",10.72,"NAN",530.7025,100.3572
"2026-05-20 12:33:20",4634884,35051,8,5.418,346,10.65,83.3,337.2,8.8,4.876,6.251,"NAN",10.72,"NAN",535.8055,139.4795
"2026-05-20 12:33:25",4634885,35051,8,4.918,348.1,10.65,83.4,337.4,10.7,4.911,6.251,"NAN",10.74,"NAN",534.1045,129.2737
"2026-05-20 12:33:30",4634886,35051,8,5.084,339.5,10.55,83.3,339.3,0.2,4.945,6.251,"NAN",10.74,"NAN",534.1045,134.3766
"2026-05-20 12:33:35",4634887,35051,8,5.751,338.6,10.6,83.2,335.7,2.9,4.987,6.251,"NAN",10.74,"NAN",546.0113,149.6853
"2026-05-20 12:33:40",4634888,35051,8,5.751,348.8,10.55,82.9,335.7,13.1,5.043,6.251,"NAN",10.75,"NAN",554.5161,134.3766
"2026-05-20 12:33:45",4634889,35051,8,5.918,351.2,10.55,82.6,339.5,11.7,5.05,6.251,"NAN",10.74,"NAN",547.7122,107.1611
"2026-05-20 12:33:50",4634890,35051,8,6.085,342.1,10.55,82.4,335,7.1,5.043,6.085,"NAN",10.74,"NAN",554.5161,129.2737
"2026-05-20 12:33:55",4634891,35051,8,5.584,346.6,10.5,82.1,336.8,9.8,5.043,6.085,"NAN",10.74,"NAN",554.5161,93.55333
"2026-05-20 12:34:00",4634892,35051,8,5.584,343.9,10.45,81.7,336.1,7.8,5.07,6.085,"NAN",10.72,"NAN",559.619,115.6659
"2026-05-20 12:34:05",4634893,35051,8,5.084,350.8,10.4,81.2,337.4,13.4,5.064,6.085,"NAN",10.72,"NAN",557.9181,79.94557
"2026-05-20 12:34:10",4634894,35051,8,4.918,349.5,10.4,80.5,339,10.5,5.084,6.085,"NAN",10.72,"NAN",557.9181,224.528
"2026-05-20 12:34:15",4634895,35051,8,4.918,348.6,10.4,80,337.2,11.4,5.077,6.085,"NAN",10.7,"NAN",574.9277,88.45042
"2026-05-20 12:34:20",4634896,35051,8,4.918,346.6,10.35,79.35,337.7,8.9,5.077,6.085,"NAN",10.7,"NAN",574.9277,129.2737
"2026-05-20 12:34:25",4634897,35051,8,4.584,346.3,10.4,79.1,339.3,7,5.05,6.085,"NAN",10.7,"NAN",561.32,117.3669
"2026-05-20 12:34:30",4634898,35051,8,4.584,349.6,10.4,79.1,336.6,13,5.008,6.085,"NAN",10.7,"NAN",574.9277,166.695
"2026-05-20 12:34:35",4634899,35051,8,5.418,353.5,10.4,79.2,339.3,14.2,5.015,6.085,"NAN",10.7,"NAN",561.32,154.7882
"2026-05-20 12:34:40",4634900,35051,8,5.751,348,10.45,79.5,339.5,8.5,5.077,6.085,"NAN",10.7,"NAN",568.1239,88.45042
"2026-05-20 12:34:45",4634901,35051,8,5.418,341.4,10.4,79.8,338.1,3.3,5.105,6.085,"NAN",10.7,"NAN",561.32,100.3572
"2026-05-20 12:34:50",4634902,35051,8,4.918,343.8,10.4,80,339.8,4,5.133,6.085,"NAN",10.7,"NAN",564.7219,85.04848
"2026-05-20 12:34:55",4634903,35051,8,4.418,342.7,10.4,80,339.8,2.9,5.126,6.085,"NAN",10.7,"NAN",563.021,86.74945
"2026-05-20 12:35:00",4634904,35051,8,4.584,340.3,10.4,80,337.7,2.6,5.133,6.085,"NAN",10.7,"NAN",564.7219,95.2543
"2026-05-20 12:35:05",4634905,35051,8,4.418,348,10.45,80.2,338.4,9.6,5.161,6.085,"NAN",10.7,"NAN",564.7219,81.64655
"2026-05-20 12:35:10",4634906,35051,8,5.251,351.4,10.5,80.3,339.5,11.9,5.182,6.085,"NAN",10.71,"NAN",568.1239,137.7785
"2026-05-20 12:35:15",4634907,35051,8,5.251,347.1,10.5,80.4,338.8,8.3,5.189,6.085,"NAN",10.72,"NAN",563.021,73.14169
"2026-05-20 12:35:20",4634908,35051,8,5.084,344.3,10.5,80.7,337.7,6.6,5.175,6.085,"NAN",10.72,"NAN",571.5258,107.1611
"2026-05-20 12:35:25",4634909,35051,8,4.084,344,10.5,81,340.9,3.1,5.14,6.085,"NAN",10.72,"NAN",571.5258,190.5086
"2026-05-20 12:35:30",4634910,35051,8,4.584,333.6,10.55,81.3,339.1,354.5,5.119,6.085,"NAN",10.72,"NAN",574.9277,153.0873
"2026-05-20 12:35:35",4634911,35051,8,5.084,348.6,10.55,81.5,337.7,10.9,5.091,6.085,"NAN",10.75,"NAN",581.7316,74.84267
"2026-05-20 12:35:40",4634912,35051,8,5.251,346.7,10.55,81.9,339.1,7.6,5.07,6.085,"NAN",10.75,"NAN",564.7219,176.9008
"2026-05-20 12:35:45",4634913,35051,8,5.084,344.6,10.55,82.1,337.7,6.9,5.036,6.085,"NAN",10.75,"NAN",561.32,127.5727
"2026-05-20 12:35:50",4634914,35051,8,5.251,337.2,10.55,82,337,0.2,5.001,5.751,"NAN",10.75,"NAN",561.32,144.5824
"2026-05-20 12:35:55",4634915,35051,8,5.084,336.6,10.5,82,335.2,1.4,4.98,5.751,"NAN",10.75,"NAN",561.32,176.9008
"2026-05-20 12:36:00",4634916,35051,8,4.918,342.8,10.5,81.8,337.2,5.6,4.952,5.751,"NAN",10.75,"NAN",554.5161,113.965
"2026-05-20 12:36:05",4634917,35051,8,4.918,352.7,10.5,81.4,335.4,17.3,4.945,5.751,"NAN",10.75,"NAN",551.1142,139.4795
"2026-05-20 12:36:10",4634918,35051,8,4.751,353.7,10.5,81.3,335.9,17.8,4.938,5.751,"NAN",10.75,"NAN",540.9084,98.65624
"2026-05-20 12:36:15",4634919,35051,8,5.418,357.9,10.5,81.3,340.7,17.2,4.959,5.751,"NAN",10.75,"NAN",523.8987,79.94557
"2026-05-20 12:36:20",4634920,35051,8,5.918,355.5,10.55,81.4,339.1,16.4,5.001,5.918,"NAN",10.77,"NAN",520.4967,195.6115
"2026-05-20 12:36:25",4634921,35051,8,5.751,354.2,10.55,81.7,340,14.2,5.05,5.918,"NAN",10.77,"NAN",523.8987,78.24461
"2026-05-20 12:36:30",4634922,35051,8,5.251,346,10.55,81.7,339,7,5.077,5.918,"NAN",10.77,"NAN",520.4967,119.0679
"2026-05-20 12:36:35",4634923,35051,8,4.418,350.5,10.5,81.5,339.8,10.7,5.036,5.918,"NAN",10.77,"NAN",520.4967,93.55333
"2026-05-20 12:36:40",4634924,35051,8,5.751,348,10.5,81.3,334.3,13.7,5.036,5.918,"NAN",10.77,"NAN",540.9084,102.0582
"2026-05-20 12:36:45",4634925,35051,8,5.918,346.6,10.5,81,336.8,9.8,5.057,5.918,"NAN",10.77,"NAN",517.0948,83.34752
"2026-05-20 12:36:50",4634926,35051,8,5.918,342.6,10.5,80.8,335.5,7.1,5.098,5.918,"NAN",10.76,"NAN",510.2909,154.7882
"2026-05-20 12:36:55",4634927,35051,8,5.418,347.4,10.5,80.7,335.7,11.7,5.14,5.918,"NAN",10.76,"NAN",496.6832,64.63685
"2026-05-20 12:37:00",4634928,35051,8,5.251,354.4,10.5,80.5,337.2,17.2,5.168,5.918,"NAN",10.75,"NAN",500.0851,78.24461
"2026-05-20 12:37:05",4634929,35051,8,4.751,350.9,10.5,80.5,340.5,10.4,5.182,5.918,"NAN",10.75,"NAN",486.4773,141.1805
"2026-05-20 12:37:10",4634930,35051,8,4.918,350.2,10.55,80.5,338.1,12.1,5.168,5.918,"NAN",10.77,"NAN",493.2812,120.7688
"2026-05-20 12:37:15",4634931,35051,8,4.751,6.7,10.6,80.9,339.8,26.9,5.147,5.918,"NAN",10.77,"NAN",496.6832,205.8173
"2026-05-20 12:37:20",4634932,35051,8,5.751,3.6,10.65,81.3,337.9,25.7,5.175,5.918,"NAN",10.77,"NAN",500.0851,96.95528
"2026-05-20 12:37:25",4634933,35051,8,6.085,355.4,10.7,81.7,336.4,19,5.258,6.085,"NAN",10.79,"NAN",506.889,90.1514
"2026-05-20 12:37:30",4634934,35051,8,6.418,0.1,10.7,82.1,336.6,23.5,5.334,6.418,"NAN",10.79,"NAN",510.2909,76.54364
"2026-05-20 12:37:35",4634935,35051,8,6.585,8.6,10.7,82.4,337.7,30.9,5.397,6.585,"NAN",10.79,"NAN",513.6929,69.73976
"2026-05-20 12:37:40",4634936,35051,8,6.418,356.4,10.7,82.5,338.3,18.1,5.446,6.585,"NAN",10.79,"NAN",513.6929,112.264
"2026-05-20 12:37:45",4634937,35051,8,6.085,4.4,10.65,82.4,335.2,29.2,5.487,6.585,"NAN",10.79,"NAN",517.0948,78.24461
"2026-05-20 12:37:50",4634938,35051,8,5.751,2,10.6,82.2,337.4,24.6,5.508,6.585,"NAN",10.79,"NAN",520.4967,98.65624
"2026-05-20 12:37:55",4634939,35051,8,5.418,351.3,10.6,82,335,16.3,5.522,6.585,"NAN",10.79,"NAN",517.0948,125.8718
"2026-05-20 12:38:00",4634940,35051,8,5.084,347,10.55,81.8,338.4,8.6,5.529,6.585,"NAN",10.79,"NAN",500.0851,105.4601
"2026-05-20 12:38:05",4634941,35051,8,5.084,343.8,10.6,81.7,337.2,6.6,5.536,6.585,"NAN",10.82,"NAN",506.889,134.3766
"2026-05-20 12:38:10",4634942,35051,8,6.751,354.1,10.65,81.8,336.8,17.3,5.619,6.751,"NAN",10.81,"NAN",510.2909,137.7785
"2026-05-20 12:38:15",4634943,35051,8,7.085,347.2,10.65,82,334.5,12.7,5.689,7.085,"NAN",10.82,"NAN",527.3006,68.03879
"2026-05-20 12:38:20",4634944,35051,8,7.585,345.6,10.65,82,333.6,12,5.758,7.585,"NAN",10.82,"NAN",534.1045,113.965
"2026-05-20 12:38:25",4634945,35051,8,7.585,343.4,10.6,81.9,334.3,9.1,5.835,7.585,"NAN",10.82,"NAN",534.1045,96.95528
"2026-05-20 12:38:30",4634946,35051,8,6.251,351.8,10.6,81.8,337.9,13.9,5.876,7.585,"NAN",10.81,"NAN",527.3006,115.6659
"2026-05-20 12:38:35",4634947,35051,8,5.584,347,10.5,81.2,336.6,10.4,5.925,7.585,"NAN",10.79,"NAN",527.3006,122.4698
"2026-05-20 12:38:40",4634948,35051,8,5.251,350.1,10.5,80.5,337.4,12.7,5.904,7.585,"NAN",10.79,"NAN",527.3006,127.5727
"2026-05-20 12:38:45",4634949,35051,8,5.584,350,10.45,79.9,339,11,5.89,7.585,"NAN",10.78,"NAN",534.1045,166.695
"2026-05-20 12:38:50",4634950,35051,8,5.084,350,10.5,79.4,337.4,12.6,5.855,7.585,"NAN",10.77,"NAN",551.1142,141.1805
"2026-05-20 12:38:55",4634951,35051,8,5.084,339.3,10.4,78.7,336.2,3.1,5.841,7.585,"NAN",10.77,"NAN",554.5161,182.0038
"2026-05-20 12:39:00",4634952,35051,8,5.418,352.2,10.4,78.4,338.4,13.8,5.848,7.585,"NAN",10.77,"NAN",554.5161,207.5183
"2026-05-20 12:39:05",4634953,35051,8,5.084,345.3,10.4,78.15,337.4,7.9,5.862,7.585,"NAN",10.75,"NAN",554.5161,119.0679
"2026-05-20 12:39:10",4634954,35051,8,5.751,349,10.45,78,337.9,11.1,5.897,7.585,"NAN",10.75,"NAN",552.8151,86.74945
"2026-05-20 12:39:15",4634955,35051,8,5.584,345.2,10.45,77.9,337,8.2,5.932,7.585,"NAN",10.75,"NAN",546.0113,78.24461
"2026-05-20 12:39:20",4634956,35051,8,4.584,351.8,10.45,77.95,340.5,11.3,5.883,7.585,"NAN",10.75,"NAN",552.8151,173.4989
"2026-05-20 12:39:25",4634957,35051,8,5.251,352.7,10.45,77.95,338.6,14.1,5.848,7.585,"NAN",10.75,"NAN",585.1335,85.04848
"2026-05-20 12:39:30",4634958,35051,8,5.751,350,10.4,78.1,337,13,5.821,7.585,"NAN",10.75,"NAN",595.3394,86.74945
"2026-05-20 12:39:35",4634959,35051,8,5.584,350.3,10.45,78.3,336.1,14.2,5.779,7.585,"NAN",10.74,"NAN",605.5452,284.062
"2026-05-20 12:39:40",4634960,35051,8,5.584,352.6,10.4,78.5,338.8,13.8,5.744,7.585,"NAN",10.74,"NAN",605.5452,127.5727
"2026-05-20 12:39:45",4634961,35051,8,5.418,347.4,10.4,78.65,337,10.4,5.716,7.585,"NAN",10.74,"NAN",615.751,204.1164
"2026-05-20 12:39:50",4634962,35051,8,5.251,341.3,10.5,78.85,336.4,4.9,5.696,7.585,"NAN",10.74,"NAN",625.9568,69.73976
"2026-05-20 12:39:55",4634963,35051,8,5.918,347.1,10.5,79.15,336.4,10.7,5.716,7.585,"NAN",10.74,"NAN",629.3588,149.6853
"2026-05-20 12:40:00",4634964,35051,8,5.918,338.3,10.5,79.4,335.9,2.4,5.751,7.585,"NAN",10.75,"NAN",632.7607,173.4989
"2026-05-20 12:40:05",4634965,35051,8,5.251,338.8,10.5,79.5,338.6,0.2,5.758,7.585,"NAN",10.75,"NAN",620.8539,212.6212
"2026-05-20 12:40:10",4634966,35051,8,6.585,341.2,10.5,79.65,335.2,6,5.751,7.585,"NAN",10.75,"NAN",636.1627,120.7688
"2026-05-20 12:40:15",4634967,35051,8,6.085,337.9,10.5,79.75,335.7,2.2,5.709,7.585,"NAN",10.75,"NAN",636.1627,161.5921
"2026-05-20 12:40:20",4634968,35051,8,6.751,339,10.5,79.8,335.4,3.6,5.675,7.585,"NAN",10.75,"NAN",639.5646,88.45042
"2026-05-20 12:40:25",4634969,35051,8,6.585,345.9,10.45,79.7,338.1,7.8,5.633,6.751,"NAN",10.75,"NAN",642.9666,110.563
"2026-05-20 12:40:30",4634970,35051,8,6.585,340.2,10.5,79.5,334.3,5.9,5.647,6.751,"NAN",10.74,"NAN",642.9666,105.4601
"2026-05-20 12:40:35",4634971,35051,8,6.418,349.4,10.45,79.3,338.3,11.1,5.682,6.751,"NAN",10.74,"NAN",629.3588,85.04848
"2026-05-20 12:40:40",4634972,35051,8,5.918,336.1,10.4,78.9,332.7,3.4,5.709,6.751,"NAN",10.72,"NAN",646.3685,115.6659
"2026-05-20 12:40:45",4634973,35051,8,6.418,350,10.4,78.6,339.3,10.7,5.744,6.751,"NAN",10.72,"NAN",632.7607,93.55333
"2026-05-20 12:40:50",4634974,35051,8,5.918,342.5,10.4,78.4,336.2,6.3,5.779,6.751,"NAN",10.72,"NAN",632.7607,88.45042
"2026-05-20 12:40:55",4634975,35051,8,6.585,340.3,10.4,78.35,334.8,5.5,5.841,6.751,"NAN",10.72,"NAN",636.1627,93.55333
"2026-05-20 12:41:00",4634976,35051,8,6.751,352.5,10.4,78.5,339.1,13.4,5.897,6.751,"NAN",10.72,"NAN",615.751,125.8718
"2026-05-20 12:41:05",4634977,35051,8,5.751,346.7,10.45,78.75,337,9.7,5.925,6.751,"NAN",10.72,"NAN",632.7607,91.85236
"2026-05-20 12:41:10",4634978,35051,8,6.751,349.5,10.5,79,338.4,11.1,5.966,6.751,"NAN",10.72,"NAN",615.751,153.0873
"2026-05-20 12:41:15",4634979,35051,8,6.585,349.3,10.5,79.4,336.8,12.5,6.008,6.751,"NAN",10.72,"NAN",632.7607,100.3572
"2026-05-20 12:41:20",4634980,35051,8,6.418,338.3,10.5,79.75,334.1,4.2,6.085,6.751,"NAN",10.74,"NAN",637.8636,154.7882
"2026-05-20 12:41:25",4634981,35051,8,6.085,343.7,10.5,80,336.4,7.3,6.119,6.751,"NAN",10.74,"NAN",639.5646,105.4601
"2026-05-20 12:41:30",4634982,35051,8,7.251,346.3,10.5,80.3,335.9,10.4,6.182,7.251,"NAN",10.75,"NAN",639.5646,88.45042
"2026-05-20 12:41:35",4634983,35051,8,6.585,348.7,10.55,80.5,336.2,12.5,6.223,7.251,"NAN",10.75,"NAN",632.7607,113.965
"2026-05-20 12:41:40",4634984,35051,8,6.251,347.1,10.55,80.6,336.4,10.7,6.251,7.251,"NAN",10.75,"NAN",649.7704,149.6853
"2026-05-20 12:41:45",4634985,35051,8,6.585,348.6,10.55,80.8,337.2,11.4,6.3,7.251,"NAN",10.75,"NAN",646.3685,163.2931
"2026-05-20 12:41:50",4634986,35051,8,6.251,349.3,10.5,80.7,336.6,12.7,6.342,7.251,"NAN",10.75,"NAN",642.9666,239.8367
"2026-05-20 12:41:55",4634987,35051,8,6.418,348.3,10.5,80.5,338.6,9.7,6.362,7.251,"NAN",10.75,"NAN",636.1627,96.95528
"2026-05-20 12:42:00",4634988,35051,8,6.918,339.8,10.5,80.1,335.7,4.1,6.404,7.251,"NAN",10.75,"NAN",646.3685,136.0776
"2026-05-20 12:42:05",4634989,35051,8,5.418,339.5,10.45,79.6,337,2.5,6.411,7.251,"NAN",10.74,"NAN",639.5646,91.85236
"2026-05-20 12:42:10",4634990,35051,8,5.418,346,10.4,79.3,336.4,9.6,6.362,7.251,"NAN",10.74,"NAN",625.9568,149.6853
"2026-05-20 12:42:15",4634991,35051,8,5.751,343.5,10.4,79.1,336.8,6.7,6.348,7.251,"NAN",10.72,"NAN",646.3685,166.695
"2026-05-20 12:42:20",4634992,35051,8,6.585,346.1,10.5,79,337.6,8.5,6.342,7.251,"NAN",10.72,"NAN",653.1724,178.6018
"2026-05-20 12:42:25",4634993,35051,8,6.418,343.1,10.4,78.7,337.2,5.9,6.335,7.251,"NAN",10.72,"NAN",636.1627,81.64655
"2026-05-20 12:42:30",4634994,35051,8,6.418,347.5,10.45,78.55,337.2,10.3,6.328,7.251,"NAN",10.72,"NAN",629.3588,171.7979
"2026-05-20 12:42:35",4634995,35051,8,6.251,351.5,10.45,78.5,338.4,13.1,6.321,7.251,"NAN",10.72,"NAN",629.3588,154.7882
"2026-05-20 12:42:40",4634996,35051,8,5.251,352.7,10.5,78.5,339.8,12.9,6.293,7.251,"NAN",10.72,"NAN",625.9568,137.7785
"2026-05-20 12:42:45",4634997,35051,8,5.918,4.8,10.5,78.6,337.2,27.6,6.272,7.251,"NAN",10.72,"NAN",642.9666,117.3669
"2026-05-20 12:42:50",4634998,35051,8,6.418,339.7,10.5,78.85,332.4,7.3,6.293,7.251,"NAN",10.72,"NAN",656.5743,79.94557
"2026-05-20 12:42:55",4634999,35051,8,5.918,354,10.5,79.1,340.2,13.8,6.265,7.251,"NAN",10.74,"NAN",636.1627,149.6853
"2026-05-20 12:43:00",4635000,35051,8,7.752,343.1,10.55,79.5,328.9,14.2,6.307,7.752,"NAN",10.75,"NAN",656.5743,71.44073
"2026-05-20 12:43:05",4635001,35051,8,7.251,344.7,10.55,79.9,336.8,7.9,6.369,7.752,"NAN",10.75,"NAN",653.1724,110.563
"2026-05-20 12:43:10",4635002,35051,8,6.585,352.9,10.5,80,337.2,15.7,6.362,7.752,"NAN",10.75,"NAN",625.9568,129.2737
"2026-05-20 12:43:15",4635003,35051,8,6.085,343.3,10.55,80.1,334.1,9.2,6.342,7.752,"NAN",10.75,"NAN",649.7704,199.0135
"2026-05-20 12:43:20",4635004,35051,8,6.418,341.3,10.5,80,334.7,6.6,6.342,7.752,"NAN",10.77,"NAN",646.3685,144.5824
"2026-05-20 12:43:25",4635005,35051,8,6.751,343.4,10.55,80,333.4,10,6.369,7.752,"NAN",10.77,"NAN",656.5743,175.1999
"2026-05-20 12:43:30",4635006,35051,8,5.918,337.9,10.5,80,337.4,0.5,6.314,7.752,"NAN",10.77,"NAN",653.1724,151.3863
"2026-05-20 12:43:35",4635007,35051,8,7.251,333.1,10.55,80,332.9,0.2,6.342,7.752,"NAN",10.77,"NAN",673.584,102.0582
"2026-05-20 12:43:40",4635008,35051,8,6.251,338.7,10.5,79.95,333.1,5.6,6.342,7.752,"NAN",10.77,"NAN",680.3879,153.0873
"2026-05-20 12:43:45",4635009,35051,8,5.418,340.4,10.55,79.85,337.7,2.7,6.293,7.752,"NAN",10.77,"NAN",670.1821,222.827
"2026-05-20 12:43:50",4635010,35051,8,6.251,343.8,10.5,79.7,335.7,8.1,6.293,7.752,"NAN",10.77,"NAN",690.5937,134.3766
"2026-05-20 12:43:55",4635011,35051,8,5.251,331.5,10.5,79.55,337,354.5,6.244,7.752,"NAN",10.77,"NAN",670.1821,142.8815
"2026-05-20 12:44:00",4635012,35051,8,6.085,335.8,10.5,79.35,333.8,2,6.21,7.752,"NAN",10.77,"NAN",676.986,193.9106
"2026-05-20 12:44:05",4635013,35051,8,6.251,336.9,10.5,79.15,335.5,1.4,6.244,7.752,"NAN",10.77,"NAN",690.5937,210.9202
"2026-05-20 12:44:10",4635014,35051,8,6.251,327.4,10.5,78.9,332.9,354.5,6.279,7.752,"NAN",10.77,"NAN",697.3976,171.7979
"2026-05-20 12:44:15",4635015,35051,8,5.584,328.2,10.5,78.75,335.9,352.3,6.272,7.752,"NAN",10.77,"NAN",700.7995,224.528
"2026-05-20 12:44:20",4635016,35051,8,5.751,340.8,10.5,78.65,336.8,4,6.237,7.752,"NAN",10.76,"NAN",697.3976,142.8815
"2026-05-20 12:44:25",4635017,35051,8,5.918,330.2,10.5,78.55,335.7,354.5,6.217,7.752,"NAN",10.77,"NAN",690.5937,175.1999
"2026-05-20 12:44:30",4635018,35051,8,5.584,335.6,10.5,78.6,334.8,0.8,6.182,7.752,"NAN",10.77,"NAN",697.3976,98.65624
"2026-05-20 12:44:35",4635019,35051,8,5.751,339.4,10.5,78.5,336.6,2.8,6.161,7.752,"NAN",10.77,"NAN",697.3976,173.4989
"2026-05-20 12:44:40",4635020,35051,8,5.918,338.8,10.5,78.6,337.6,1.2,6.189,7.752,"NAN",10.77,"NAN",690.5937,197.3125
"2026-05-20 12:44:45",4635021,35051,8,5.418,342.8,10.5,78.65,334.5,8.3,6.168,7.752,"NAN",10.76,"NAN",714.4073,141.1805
"2026-05-20 12:44:50",4635022,35051,8,6.418,349.8,10.5,78.9,337.4,12.4,6.168,7.752,"NAN",10.77,"NAN",707.6034,161.5921
"2026-05-20 12:44:55",4635023,35051,8,6.251,353.9,10.5,79.1,337,16.9,6.182,7.752,"NAN",10.77,"NAN",707.6034,153.0873
"2026-05-20 12:45:00",4635024,35051,8,5.918,341.3,10.5,79.3,336.1,5.2,6.105,7.251,"NAN",10.77,"NAN",700.7995,79.94557
"2026-05-20 12:45:05",4635025,35051,8,5.751,336.7,10.5,79.45,336.2,0.5,6.043,7.251,"NAN",10.77,"NAN",717.8092,117.3669
"2026-05-20 12:45:10",4635026,35051,8,5.584,340,10.5,79.7,338.1,1.9,6.001,7.251,"NAN",10.77,"NAN",704.2015,209.2193
"2026-05-20 12:45:15",4635027,35051,8,5.251,355.9,10.55,79.85,339.1,16.8,5.966,7.251,"NAN",10.77,"NAN",707.6034,73.14169
"2026-05-20 12:45:20",4635028,35051,8,5.084,331.7,10.55,80,337.2,354.5,5.911,7.251,"NAN",10.79,"NAN",716.1082,112.264
"2026-05-20 12:45:25",4635029,35051,8,5.918,339.4,10.6,80.3,336.8,2.6,5.876,7.251,"NAN",10.79,"NAN",721.2112,153.0873
"2026-05-20 12:45:30",4635030,35051,8,4.918,331.3,10.6,80.5,336.8,354.5,5.835,7.251,"NAN",10.79,"NAN",717.8092,282.361
"2026-05-20 12:45:35",4635031,35051,8,6.085,335,10.55,80.7,333.6,1.4,5.786,6.418,"NAN",10.79,"NAN",731.417,125.8718
"2026-05-20 12:45:40",4635032,35051,8,5.251,330.9,10.55,80.6,336.4,354.5,5.744,6.418,"NAN",10.79,"NAN",717.8092,107.1611
"2026-05-20 12:45:45",4635033,35051,8,5.584,329.5,10.55,80.4,335,354.5,5.751,6.418,"NAN",10.81,"NAN",716.1082,156.4892
"2026-05-20 12:45:50",4635034,35051,8,5.584,340.5,10.55,80.3,334.8,5.7,5.723,6.418,"NAN",10.82,"NAN",734.8189,108.8621
"2026-05-20 12:45:55",4635035,35051,8,5.418,333.4,10.5,80.2,332,1.4,5.73,6.418,"NAN",10.82,"NAN",755.2305,180.3028
"2026-05-20 12:46:00",4635036,35051,8,5.751,339.9,10.55,80.2,335,4.9,5.716,6.418,"NAN",10.82,"NAN",731.417,187.1067
"2026-05-20 12:46:05",4635037,35051,8,5.918,344.2,10.6,80.3,336.4,7.8,5.703,6.418,"NAN",10.82,"NAN",731.417,158.1902
"2026-05-20 12:46:10",4635038,35051,8,6.751,349.1,10.6,80.4,335.9,13.2,5.723,6.751,"NAN",10.82,"NAN",751.8286,125.8718
"2026-05-20 12:46:15",4635039,35051,8,6.418,343.7,10.55,80.4,337,6.7,5.758,6.751,"NAN",10.82,"NAN",731.417,149.6853
"2026-05-20 12:46:20",4635040,35051,8,6.418,345,10.55,80.3,336.4,8.6,5.786,6.751,"NAN",10.82,"NAN",748.4266,139.4795
"2026-05-20 12:46:25",4635041,35051,8,6.418,346.3,10.55,80,336.8,9.5,5.807,6.751,"NAN",10.82,"NAN",751.8286,369.1104
"2026-05-20 12:46:30",4635042,35051,8,6.251,342.7,10.5,79.85,335.7,7,5.835,6.751,"NAN",10.82,"NAN",748.4266,102.0582
"2026-05-20 12:46:35",4635043,35051,8,5.918,347.9,10.55,79.75,337.9,10,5.841,6.751,"NAN",10.82,"NAN",738.2208,289.1649
"2026-05-20 12:46:40",4635044,35051,8,5.084,347.2,10.5,79.7,337.2,10,5.807,6.751,"NAN",10.82,"NAN",739.9218,272.1552
"2026-05-20 12:46:45",4635045,35051,8,5.418,339.4,10.55,79.6,338.3,1.1,5.807,6.751,"NAN",10.82,"NAN",734.8189,171.7979
"2026-05-20 12:46:50",4635046,35051,8,6.251,336.6,10.55,79.6,336.4,0.2,5.8,6.751,"NAN",10.83,"NAN",745.0247,188.8076
"2026-05-20 12:46:55",4635047,35051,8,5.751,341.9,10.55,79.85,335.4,6.5,5.779,6.751,"NAN",10.84,"NAN",768.8383,88.45042
"2026-05-20 12:47:00",4635048,35051,8,5.251,346.5,10.55,80,335.7,10.8,5.751,6.751,"NAN",10.84,"NAN",762.0344,119.0679
"2026-05-20 12:47:05",4635049,35051,8,5.418,352,10.6,80.2,337.7,14.3,5.737,6.751,"NAN",10.84,"NAN",748.4266,207.5183
"2026-05-20 12:47:10",4635050,35051,8,5.918,346.7,10.6,80.4,336.2,10.5,5.751,6.751,"NAN",10.85,"NAN",762.0344,129.2737
"2026-05-20 12:47:15",4635051,35051,8,5.751,347.4,10.65,80.8,336.4,11,5.772,6.751,"NAN",10.86,"NAN",758.6325,137.7785
"2026-05-20 12:47:20",4635052,35051,8,5.918,347.2,10.65,81.1,337.4,9.8,5.807,6.751,"NAN",10.86,"NAN",772.2402,217.7241
"2026-05-20 12:47:25",4635053,35051,8,5.251,344.4,10.65,81.3,338.6,5.8,5.779,6.751,"NAN",10.86,"NAN",753.5296,100.3572
"2026-05-20 12:47:30",4635054,35051,8,6.251,334.9,10.65,81.4,334.1,0.8,5.835,6.751,"NAN",10.89,"NAN",768.8383,175.1999
"2026-05-20 12:47:35",4635055,35051,8,5.918,342.9,10.7,81.5,335.5,7.4,5.828,6.751,"NAN",10.89,"NAN",773.9412,164.9941
"2026-05-20 12:47:40",4635056,35051,8,6.251,345.1,10.7,81.9,336.1,9,5.869,6.751,"NAN",10.91,"NAN",772.2402,547.7122
"2026-05-20 12:47:45",4635057,35051,8,6.585,347.7,10.65,82,337.9,9.8,5.911,6.751,"NAN",10.91,"NAN",772.2402,151.3863
"2026-05-20 12:47:50",4635058,35051,8,5.918,340.2,10.6,81.8,335.2,5,5.925,6.751,"NAN",10.9,"NAN",782.446,204.1164
"2026-05-20 12:47:55",4635059,35051,8,5.751,345.7,10.6,81.3,335.9,9.8,5.939,6.751,"NAN",10.89,"NAN",767.1373,144.5824
"2026-05-20 12:48:00",4635060,35051,8,7.251,335.8,10.5,80.3,333.6,2.2,6.001,7.251,"NAN",10.89,"NAN",784.147,202.4154
"2026-05-20 12:48:05",4635061,35051,8,6.251,339.4,10.5,79.7,336.6,2.8,6.015,7.251,"NAN",10.88,"NAN",780.7451,205.8173
"2026-05-20 12:48:10",4635062,35051,8,6.085,336.3,10.5,79.3,335.2,1.1,5.987,7.251,"NAN",10.86,"NAN",775.6422,216.0231
"2026-05-20 12:48:15",4635063,35051,8,6.085,343,10.5,78.9,334.5,8.5,5.973,7.251,"NAN",10.86,"NAN",772.2402,137.7785
"2026-05-20 12:48:20",4635064,35051,8,6.418,349.7,10.5,78.5,336.6,13.1,5.973,7.251,"NAN",10.86,"NAN",772.2402,71.44073
"2026-05-20 12:48:25",4635065,35051,8,6.418,339.8,10.5,78.4,333.6,6.2,5.973,7.251,"NAN",10.86,"NAN",775.6422,231.3319
"2026-05-20 12:48:30",4635066,35051,8,6.418,340.1,10.5,78.3,332.4,7.7,5.98,7.251,"NAN",10.86,"NAN",789.2499,280.66
"2026-05-20 12:48:35",4635067,35051,8,6.085,337.9,10.5,78.2,332.6,5.3,5.987,7.251,"NAN",10.86,"NAN",782.446,85.04848
"2026-05-20 12:48:40",4635068,35051,8,6.085,335.7,10.5,78.1,333.6,2.1,6.029,7.251,"NAN",10.86,"NAN",787.549,124.1708
"2026-05-20 12:48:45",4635069,35051,8,5.251,331.7,10.5,78.05,337.2,354.5,6.022,7.251,"NAN",10.85,"NAN",779.0441,115.6659
"2026-05-20 12:48:50",4635070,35051,8,5.918,342.6,10.5,78.15,337.2,5.4,6.008,7.251,"NAN",10.85,"NAN",775.6422,112.264
"2026-05-20 12:48:55",4635071,35051,8,5.751,336.8,10.5,78.25,336.6,0.2,6.008,7.251,"NAN",10.86,"NAN",775.6422,113.965
"2026-05-20 12:49:00",4635072,35051,8,6.251,342.1,10.55,78.65,335.4,6.7,6.05,7.251,"NAN",10.86,"NAN",779.0441,323.1842
"2026-05-20 12:49:05",4635073,35051,8,6.751,336.8,10.6,79,336.2,0.6,6.105,7.251,"NAN",10.86,"NAN",782.446,243.2387
"2026-05-20 12:49:10",4635074,35051,8,6.418,343.3,10.55,79.15,335.2,8.1,6.126,7.251,"NAN",10.86,"NAN",785.848,100.3572
"2026-05-20 12:49:15",4635075,35051,8,5.584,346.1,10.5,79.15,337.2,8.9,6.119,7.251,"NAN",10.86,"NAN",780.7451,180.3028
"2026-05-20 12:49:20",4635076,35051,8,5.418,353.7,10.5,78.95,341.6,12.1,6.098,7.251,"NAN",10.86,"NAN",763.7354,255.1454
"2026-05-20 12:49:25",4635077,35051,8,5.251,354.3,10.5,78.9,339,15.3,6.098,7.251,"NAN",10.86,"NAN",772.2402,241.5377
"2026-05-20 12:49:30",4635078,35051,8,4.751,354.9,10.55,79.05,339.5,15.4,6.036,7.251,"NAN",10.86,"NAN",762.0344,112.264
"2026-05-20 12:49:35",4635079,35051,8,5.418,348,10.55,79.4,337.2,10.8,6.015,7.251,"NAN",10.86,"NAN",779.0441,156.4892
"2026-05-20 12:49:40",4635080,35051,8,5.418,350.6,10.6,79.7,338.6,12,5.98,7.251,"NAN",10.88,"NAN",767.1373,137.7785
"2026-05-20 12:49:45",4635081,35051,8,5.418,351.6,10.55,80,337.9,13.7,5.932,7.251,"NAN",10.88,"NAN",765.4363,112.264
"2026-05-20 12:49:50",4635082,35051,8,5.418,354.6,10.55,80,339,15.6,5.911,7.251,"NAN",10.88,"NAN",772.2402,182.0038
"2026-05-20 12:49:55",4635083,35051,8,5.251,352.3,10.55,80,337.4,14.9,5.89,7.251,"NAN",10.88,"NAN",779.0441,214.3222
"2026-05-20 12:50:00",4635084,35051,8,5.084,357.9,10.55,79.9,337,20.9,5.8,6.751,"NAN",10.86,"NAN",779.0441,204.1164
"2026-05-20 12:50:05",4635085,35051,8,5.418,351.4,10.55,79.85,338.8,12.6,5.765,6.751,"NAN",10.88,"NAN",765.4363,370.8114
"2026-05-20 12:50:10",4635086,35051,8,5.418,349.1,10.55,79.9,336.1,13,5.737,6.751,"NAN",10.89,"NAN",775.6422,147.9844
"2026-05-20 12:50:15",4635087,35051,8,5.584,353.8,10.6,80,339.8,14,5.716,6.751,"NAN",10.89,"NAN",768.8383,154.7882
"2026-05-20 12:50:20",4635088,35051,8,4.918,355.6,10.6,80.1,339.8,15.8,5.654,6.751,"NAN",10.89,"NAN",762.0344,108.8621
"2026-05-20 12:50:25",4635089,35051,8,5.251,348.6,10.65,80.4,340.2,8.4,5.605,6.751,"NAN",10.91,"NAN",762.0344,83.34752
"2026-05-20 12:50:30",4635090,35051,8,6.085,342.5,10.7,80.7,337.2,5.3,5.591,6.751,"NAN",10.91,"NAN",794.3528,166.695
"2026-05-20 12:50:35",4635091,35051,8,5.918,343,10.65,81,338.4,4.6,5.584,6.751,"NAN",10.91,"NAN",782.446,188.8076
"2026-05-20 12:50:40",4635092,35051,8,5.418,344.3,10.7,81.3,337.9,6.4,5.557,6.751,"NAN",10.92,"NAN",775.6422,142.8815
"2026-05-20 12:50:45",4635093,35051,8,5.418,81.2,10.7,81.4,337.2,104,5.564,6.751,"NAN",10.92,"NAN",785.848,166.695
"2026-05-20 12:50:50",4635094,35051,8,6.085,334.5,10.65,81.3,334.3,0.2,5.571,6.751,"NAN",10.92,"NAN",796.0538,176.9008
"2026-05-20 12:50:55",4635095,35051,8,6.418,341.4,10.65,81.3,334.8,6.6,5.598,6.751,"NAN",10.92,"NAN",802.8577,297.6697
"2026-05-20 12:51:00",4635096,35051,8,6.085,342.8,10.6,81,336.4,6.4,5.591,6.751,"NAN",10.92,"NAN",809.6616,166.695
"2026-05-20 12:51:05",4635097,35051,8,5.918,344.1,10.6,80.6,336.8,7.3,5.557,6.418,"NAN",10.91,"NAN",796.0538,173.4989
"2026-05-20 12:51:10",4635098,35051,8,5.918,343.1,10.55,80,335.2,7.9,5.536,6.418,"NAN",10.91,"NAN",792.6519,197.3125
"2026-05-20 12:51:15",4635099,35051,8,6.418,352.8,10.55,79.75,339.1,13.7,5.571,6.418,"NAN",10.91,"NAN",779.0441,209.2193
"2026-05-20 12:51:20",4635100,35051,8,5.918,354.1,10.55,79.55,338.8,15.3,5.591,6.418,"NAN",10.91,"NAN",772.2402,270.4542
"2026-05-20 12:51:25",4635101,35051,8,6.251,349,10.55,79.4,337.2,11.8,5.633,6.418,"NAN",10.91,"NAN",799.4557,222.827
"2026-05-20 12:51:30",4635102,35051,8,5.584,351.1,10.5,79.15,340,11.1,5.668,6.418,"NAN",10.91,"NAN",775.6422,168.396
"2026-05-20 12:51:35",4635103,35051,8,5.751,349.6,10.5,79.1,338.6,11,5.682,6.418,"NAN",10.91,"NAN",772.2402,251.7435
"2026-05-20 12:51:40",4635104,35051,8,5.584,346.4,10.5,79,337.4,9,5.689,6.418,"NAN",10.91,"NAN",785.848,209.2193
"2026-05-20 12:51:45",4635105,35051,8,4.918,356.5,10.55,79.1,339.1,17.4,5.668,6.418,"NAN",10.91,"NAN",775.6422,156.4892
"2026-05-20 12:51:50",4635106,35051,8,5.751,336.7,10.6,79.6,335.4,1.3,5.682,6.418,"NAN",10.91,"NAN",782.446,176.9008
"2026-05-20 12:51:55",4635107,35051,8,5.584,337.7,10.65,80,336.6,1.1,5.696,6.418,"NAN",10.92,"NAN",775.6422,233.0329
"2026-05-20 12:52:00",4635108,35051,8,5.751,329.5,10.7,80.4,335,354.5,5.723,6.418,"NAN",10.92,"NAN",796.0538,224.528
"2026-05-20 12:52:05",4635109,35051,8,5.584,285,10.65,80.7,334.1,310.9,5.73,6.418,"NAN",10.93,"NAN",796.0538,151.3863
"2026-05-20 12:52:10",4635110,35051,8,5.418,335.8,10.6,80.9,335.5,0.3,5.73,6.418,"NAN",10.93,"NAN",785.848,302.7726
"2026-05-20 12:52:15",4635111,35051,8,5.251,338.7,10.6,80.8,335.5,3.2,5.716,6.418,"NAN",10.93,"NAN",796.0538,110.563
"2026-05-20 12:52:20",4635112,35051,8,5.084,348.9,10.6,80.5,337.9,11,5.723,6.418,"NAN",10.93,"NAN",794.3528,141.1805
"2026-05-20 12:52:25",4635113,35051,8,4.584,343.9,10.6,80.5,335.9,8,5.696,6.418,"NAN",10.92,"NAN",785.848,103.7592
"2026-05-20 12:52:30",4635114,35051,8,5.084,344.3,10.65,80.3,335.7,8.6,5.654,6.418,"NAN",10.93,"NAN",779.0441,170.097
"2026-05-20 12:52:35",4635115,35051,8,6.251,355.8,10.65,80.4,337,18.8,5.668,6.418,"NAN",10.93,"NAN",785.848,96.95528
"2026-05-20 12:52:40",4635116,35051,8,6.418,351,10.7,80.6,335.5,15.5,5.709,6.418,"NAN",10.94,"NAN",785.848,158.1902
"2026-05-20 12:52:45",4635117,35051,8,6.918,0,10.7,80.9,339.5,20.5,5.772,6.918,"NAN",10.96,"NAN",765.4363,130.9747
"2026-05-20 12:52:50",4635118,35051,8,6.251,354.4,10.7,81.1,336.2,18.2,5.779,6.918,"NAN",10.96,"NAN",772.2402,278.959
"2026-05-20 12:52:55",4635119,35051,8,6.251,359.1,10.6,80.9,339.3,19.8,5.772,6.918,"NAN",10.96,"NAN",760.3334,406.5318
"2026-05-20 12:53:00",4635120,35051,8,7.251,352.1,10.6,80.5,338.4,13.7,5.821,7.251,"NAN",10.96,"NAN",779.0441,146.2834
"2026-05-20 12:53:05",4635121,35051,8,5.584,352.6,10.55,80.2,339.1,13.5,5.807,7.251,"NAN",10.94,"NAN",772.2402,202.4154
"2026-05-20 12:53:10",4635122,35051,8,5.418,1.6,10.55,79.8,340.7,20.9,5.786,7.251,"NAN",10.93,"NAN",768.8383,91.85236
"2026-05-20 12:53:15",4635123,35051,8,6.085,12.6,10.5,79.2,341.4,31.2,5.772,7.251,"NAN",10.93,"NAN",775.6422,183.7047
"2026-05-20 12:53:20",4635124,35051,8,6.418,2.4,10.5,78.9,336.8,25.6,5.793,7.251,"NAN",10.92,"NAN",772.2402,173.4989
"2026-05-20 12:53:25",4635125,35051,8,6.085,1.4,10.5,78.75,338.6,22.8,5.786,7.251,"NAN",10.92,"NAN",775.6422,130.9747
"2026-05-20 12:53:30",4635126,35051,8,5.918,353.4,10.55,78.7,337.9,15.5,5.8,7.251,"NAN",10.91,"NAN",779.0441,216.0231
"2026-05-20 12:53:35",4635127,35051,8,5.751,351.3,10.5,78.55,337.7,13.6,5.8,7.251,"NAN",10.91,"NAN",765.4363,159.8911
"2026-05-20 12:53:40",4635128,35051,8,6.585,354.4,10.55,78.6,338.4,16,5.841,7.251,"NAN",10.91,"NAN",782.446,187.1067
"2026-05-20 12:53:45",4635129,35051,8,6.251,346,10.55,78.75,333.6,12.4,5.897,7.251,"NAN",10.91,"NAN",796.0538,193.9106
"2026-05-20 12:53:50",4635130,35051,8,6.251,349.9,10.55,78.9,336.2,13.7,5.918,7.251,"NAN",10.91,"NAN",782.446,214.3222
"2026-05-20 12:53:55",4635131,35051,8,6.251,342.9,10.55,79.1,336.2,6.7,5.946,7.251,"NAN",10.91,"NAN",779.0441,136.0776
"2026-05-20 12:54:00",4635132,35051,8,4.751,354.3,10.55,79.15,337,17.3,5.904,7.251,"NAN",10.91,"NAN",779.0441,161.5921
"2026-05-20 12:54:05",4635133,35051,8,5.418,341.2,10.5,79.1,336.2,5,5.897,7.251,"NAN",10.91,"NAN",772.2402,175.1999
"2026-05-20 12:54:10",4635134,35051,8,4.918,352.1,10.5,78.9,337.9,14.2,5.876,7.251,"NAN",10.91,"NAN",779.0441,197.3125
"2026-05-20 12:54:15",4635135,35051,8,5.251,343.9,10.5,78.55,336.1,7.8,5.876,7.251,"NAN",10.9,"NAN",789.2499,130.9747
"2026-05-20 12:54:20",4635136,35051,8,4.418,346.8,10.5,78.4,337.7,9.1,5.848,7.251,"NAN",10.91,"NAN",782.446,214.3222
"2026-05-20 12:54:25",4635137,35051,8,4.584,354.6,10.55,78.6,338.6,16,5.848,7.251,"NAN",10.91,"NAN",789.2499,346.9978
"2026-05-20 12:54:30",4635138,35051,8,5.584,354.4,10.55,78.85,337.4,17,5.869,7.251,"NAN",10.91,"NAN",794.3528,86.74945
"2026-05-20 12:54:35",4635139,35051,8,5.084,349.4,10.55,79.2,337,12.4,5.821,7.251,"NAN",10.91,"NAN",813.0635,178.6018
"2026-05-20 12:54:40",4635140,35051,8,5.418,353.9,10.6,79.7,335.2,18.7,5.779,7.251,"NAN",10.91,"NAN",802.8577,214.3222
"2026-05-20 12:54:45",4635141,35051,8,5.751,354,10.6,79.9,337.4,16.6,5.73,7.251,"NAN",10.92,"NAN",802.8577,132.6756
"2026-05-20 12:54:50",4635142,35051,8,5.584,356.2,10.6,80.2,337.9,18.3,5.703,7.251,"NAN",10.93,"NAN",792.6519,119.0679
"2026-05-20 12:54:55",4635143,35051,8,5.418,349,10.65,80.4,336.8,12.2,5.668,7.251,"NAN",10.93,"NAN",785.848,455.8599
"2026-05-20 12:55:00",4635144,35051,8,5.084,355.5,10.65,80.5,339.8,15.7,5.578,6.585,"NAN",10.93,"NAN",796.0538,403.1298
"2026-05-20 12:55:05",4635145,35051,8,5.418,342.4,10.65,80.6,338.1,4.3,5.571,6.585,"NAN",10.94,"NAN",787.549,137.7785
"2026-05-20 12:55:10",4635146,35051,8,5.251,351.7,10.65,80.5,336.6,15.1,5.564,6.585,"NAN",10.96,"NAN",807.9606,147.9844
"2026-05-20 12:55:15",4635147,35051,8,5.418,355.4,10.65,80.5,337.2,18.2,5.536,6.585,"NAN",10.96,"NAN",813.0635,119.0679
"2026-05-20 12:55:20",4635148,35051,8,5.751,354.7,10.7,80.7,336.8,17.9,5.508,6.585,"NAN",10.96,"NAN",819.8674,328.2871
"2026-05-20 12:55:25",4635149,35051,8,5.418,347.4,10.7,81,337,10.4,5.48,6.585,"NAN",10.97,"NAN",806.2596,144.5824
"2026-05-20 12:55:30",4635150,35051,8,5.918,343.2,10.7,81.3,335,8.2,5.48,6.585,"NAN",10.98,"NAN",816.4655,312.9784
"2026-05-20 12:55:35",4635151,35051,8,6.251,343.5,10.75,81.4,337.6,5.9,5.501,6.585,"NAN",10.98,"NAN",802.8577,256.8464
"2026-05-20 12:55:40",4635152,35051,8,6.418,341.6,10.75,81.5,337.7,3.9,5.494,6.418,"NAN",10.99,"NAN",806.2596,136.0776
"2026-05-20 12:55:45",4635153,35051,8,5.584,344.9,10.7,81.5,337.4,7.5,5.466,6.418,"NAN",11,"NAN",802.8577,158.1902
"2026-05-20 12:55:50",4635154,35051,8,5.084,340.6,10.7,81.4,332.2,8.4,5.418,6.418,"NAN",11,"NAN",836.8771,188.8076
"2026-05-20 12:55:55",4635155,35051,8,5.918,342.9,10.7,81.3,337,5.9,5.404,6.418,"NAN",11,"NAN",816.4655,175.1999
"2026-05-20 12:56:00",4635156,35051,8,5.751,343.1,10.65,80.9,335.7,7.4,5.446,6.418,"NAN",10.99,"NAN",809.6616,256.8464
"2026-05-20 12:56:05",4635157,35051,8,5.251,357.9,10.65,80.3,339.7,18.2,5.439,6.418,"NAN",10.98,"NAN",796.0538,185.4057
"2026-05-20 12:56:10",4635158,35051,8,6.751,349.5,10.6,79.9,334.8,14.7,5.515,6.751,"NAN",10.98,"NAN",806.2596,139.4795
"2026-05-20 12:56:15",4635159,35051,8,6.418,346.6,10.55,79.5,335.4,11.2,5.564,6.751,"NAN",10.98,"NAN",813.0635,338.493
"2026-05-20 12:56:20",4635160,35051,8,5.751,345.5,10.55,79.15,338.6,6.9,5.619,6.751,"NAN",10.98,"NAN",806.2596,234.7338
"2026-05-20 12:56:25",4635161,35051,8,5.251,349.7,10.55,78.65,335.2,14.5,5.647,6.751,"NAN",10.96,"NAN",802.8577,214.3222
"2026-05-20 12:56:30",4635162,35051,8,5.751,350.4,10.55,78.45,339.5,10.9,5.654,6.751,"NAN",10.96,"NAN",784.147,159.8911
"2026-05-20 12:56:35",4635163,35051,8,5.751,349.6,10.55,78.4,337.2,12.4,5.682,6.751,"NAN",10.96,"NAN",801.1567,307.8755
"2026-05-20 12:56:40",4635164,35051,8,6.085,344.6,10.55,78.45,334.8,9.8,5.709,6.751,"NAN",10.96,"NAN",809.6616,107.1611
"2026-05-20 12:56:45",4635165,35051,8,6.585,343.4,10.5,78.3,332.9,10.5,5.744,6.751,"NAN",10.96,"NAN",819.8674,129.2737
"2026-05-20 12:56:50",4635166,35051,8,6.751,337.5,10.5,78.25,333.1,4.4,5.793,6.751,"NAN",10.96,"NAN",833.4752,117.3669
"2026-05-20 12:56:55",4635167,35051,8,6.251,341,10.5,78.1,336.4,4.6,5.828,6.751,"NAN",10.93,"NAN",813.0635,200.7144
"2026-05-20 12:57:00",4635168,35051,8,6.085,338,10.5,77.9,335.9,2.1,5.869,6.751,"NAN",10.93,"NAN",823.2693,139.4795
"2026-05-20 12:57:05",4635169,35051,8,6.085,346.8,10.5,77.75,337,9.8,5.897,6.751,"NAN",10.93,"NAN",826.6713,233.0329
"2026-05-20 12:57:10",4635170,35051,8,6.918,350,10.5,77.75,336.2,13.8,5.966,6.918,"NAN",10.93,"NAN",802.8577,210.9202
"2026-05-20 12:57:15",4635171,35051,8,6.918,341.8,10.5,77.9,336.2,5.6,6.029,6.918,"NAN",10.93,"NAN",796.0538,345.2968
"2026-05-20 12:57:20",4635172,35051,8,5.751,341.3,10.55,78.1,335.7,5.6,6.029,6.918,"NAN",10.93,"NAN",799.4557,270.4542
"2026-05-20 12:57:25",4635173,35051,8,5.584,350.8,10.55,78.5,339.1,11.7,6.036,6.918,"NAN",10.93,"NAN",796.0538,318.0813
"2026-05-20 12:57:30",4635174,35051,8,6.418,344.8,10.55,78.7,336.6,8.2,6.057,6.918,"NAN",10.93,"NAN",802.8577,185.4057
"2026-05-20 12:57:35",4635175,35051,8,6.585,348.2,10.55,78.9,335.2,13,6.071,6.918,"NAN",10.93,"NAN",809.6616,217.7241
"2026-05-20 12:57:40",4635176,35051,8,6.585,341.6,10.55,79,335.4,6.2,6.078,6.918,"NAN",10.93,"NAN",802.8577,175.1999
"2026-05-20 12:57:45",4635177,35051,8,7.085,339.6,10.55,79.1,335,4.6,6.14,7.085,"NAN",10.93,"NAN",799.4557,197.3125
"2026-05-20 12:57:50",4635178,35051,8,6.585,351.9,10.5,79.05,339.7,12.2,6.203,7.085,"NAN",10.93,"NAN",785.848,108.8621
"2026-05-20 12:57:55",4635179,35051,8,5.918,346.5,10.5,78.95,337.9,8.6,6.203,7.085,"NAN",10.92,"NAN",802.8577,149.6853
"2026-05-20 12:58:00",4635180,35051,8,6.251,348.4,10.55,78.85,340.5,7.9,6.223,7.085,"NAN",10.92,"NAN",799.4557,246.6406
"2026-05-20 12:58:05",4635181,35051,8,7.251,339.5,10.55,78.85,332.9,6.6,6.307,7.251,"NAN",10.92,"NAN",819.8674,202.4154
"2026-05-20 12:58:10",4635182,35051,8,6.418,347.8,10.55,78.9,339.5,8.3,6.293,7.251,"NAN",10.92,"NAN",799.4557,204.1164
"2026-05-20 12:58:15",4635183,35051,8,5.751,342.6,10.5,78.9,337.2,5.4,6.265,7.251,"NAN",10.92,"NAN",802.8577,142.8815
"2026-05-20 12:58:20",4635184,35051,8,5.584,353.8,10.5,78.8,339.7,14.1,6.258,7.251,"NAN",10.91,"NAN",806.2596,163.2931
"2026-05-20 12:58:25",4635185,35051,8,6.251,349.7,10.5,78.75,338.8,10.9,6.3,7.251,"NAN",10.91,"NAN",819.8674,96.95528
"2026-05-20 12:58:30",4635186,35051,8,5.918,351.2,10.5,78.45,338.3,12.9,6.307,7.251,"NAN",10.91,"NAN",826.6713,205.8173
"2026-05-20 12:58:35",4635187,35051,8,5.084,338.6,10.5,78.25,337,1.6,6.279,7.251,"NAN",10.91,"NAN",826.6713,341.8949
"2026-05-20 12:58:40",4635188,35051,8,6.251,339.4,10.5,78.2,335.7,3.7,6.286,7.251,"NAN",10.91,"NAN",831.7742,346.9978
"2026-05-20 12:58:45",4635189,35051,8,5.918,351.6,10.5,78.25,340.2,11.4,6.258,7.251,"NAN",10.91,"NAN",816.4655,244.9396
"2026-05-20 12:58:50",4635190,35051,8,7.585,339.8,10.55,78.5,335.2,4.6,6.293,7.585,"NAN",10.91,"NAN",828.3723,210.9202
"2026-05-20 12:58:55",4635191,35051,8,6.751,357.8,10.55,78.8,339.3,18.5,6.314,7.585,"NAN",10.91,"NAN",813.0635,164.9941
"2026-05-20 12:59:00",4635192,35051,8,6.418,352.8,10.55,79.15,334.5,18.3,6.328,7.585,"NAN",10.91,"NAN",836.8771,129.2737
"2026-05-20 12:59:05",4635193,35051,8,5.918,354.4,10.55,79.45,340.7,13.7,6.321,7.585,"NAN",10.91,"NAN",816.4655,241.5377
"2026-05-20 12:59:10",4635194,35051,8,5.084,358.8,10.5,79.5,341.4,17.4,6.244,7.585,"NAN",10.91,"NAN",816.4655,147.9844
"2026-05-20 12:59:15",4635195,35051,8,6.085,358.5,10.55,79.5,337.7,20.8,6.21,7.585,"NAN",10.91,"NAN",833.4752,268.7532
"2026-05-20 12:59:20",4635196,35051,8,6.085,356.1,10.55,79.7,340.2,15.9,6.223,7.585,"NAN",10.93,"NAN",816.4655,158.1902
"2026-05-20 12:59:25",4635197,35051,8,5.918,353.2,10.55,79.8,335,18.2,6.237,7.585,"NAN",10.92,"NAN",823.2693,244.9396
"2026-05-20 12:59:30",4635198,35051,8,5.584,352.1,10.6,80,339.3,12.8,6.203,7.585,"NAN",10.93,"NAN",824.9703,124.1708
"2026-05-20 12:59:35",4635199,35051,8,5.584,355.1,10.6,80.1,340.2,14.9,6.161,7.585,"NAN",10.93,"NAN",813.0635,100.3572
"2026-05-20 12:59:40",4635200,35051,8,5.251,350.2,10.55,80.2,337.2,13,6.105,7.585,"NAN",10.93,"NAN",819.8674,117.3669
"2026-05-20 12:59:45",4635201,35051,8,4.751,345.6,10.6,80.3,335.2,10.4,6.008,7.585,"NAN",10.93,"NAN",775.6422,341.8949
"2026-05-20 12:59:50",4635202,35051,8,5.251,347.4,10.6,80.2,338.6,8.8,5.953,7.585,"NAN",10.93,"NAN",836.8771,207.5183
"2026-05-20 12:59:55",4635203,35051,8,6.251,342.6,10.55,80.1,337.2,5.4,5.966,7.585,"NAN",10.93,"NAN",843.681,255.1454
"2026-05-20 13:00:00",4635204,35051,8,5.751,340.9,10.55,80,335.9,5,5.946,7.585,"NAN",10.93,"NAN",860.6907,146.2834
"2026-05-20 13:00:05",4635205,35051,8,6.251,343.8,10.55,80,336.6,7.2,5.904,7.585,"NAN",10.96,"NAN",853.8868,146.2834
"2026-05-20 13:00:10",4635206,35051,8,6.418,346.5,10.65,80,334.8,11.7,5.904,7.585,"NAN",10.94,"NAN",853.8868,130.9747
"2026-05-20 13:00:15",4635207,35051,8,7.085,347.9,10.55,79.95,335.7,12.2,5.96,7.585,"NAN",10.93,"NAN",850.4849,272.1552
"2026-05-20 13:00:20",4635208,35051,8,6.085,350.8,10.6,79.9,338.3,12.5,5.98,7.585,"NAN",10.93,"NAN",840.2791,207.5183
"2026-05-20 13:00:25",4635209,35051,8,6.085,352.8,10.6,79.75,338.6,14.2,5.973,7.585,"NAN",10.93,"NAN",843.681,246.6406
"2026-05-20 13:00:30",4635210,35051,8,5.751,358,10.6,79.7,339.8,18.2,5.966,7.585,"NAN",10.93,"NAN",830.0732,379.3163
"2026-05-20 13:00:35",4635211,35051,8,5.251,347.5,10.5,79.25,338.8,8.7,5.973,7.585,"NAN",10.93,"NAN",838.5781,464.3647
"2026-05-20 13:00:40",4635212,35051,8,6.585,349.1,10.55,78.95,336.6,12.5,5.987,7.585,"NAN",10.92,"NAN",843.681,250.0425
"2026-05-20 13:00:45",4635213,35051,8,6.918,345.1,10.5,78.8,334.8,10.3,6.029,7.585,"NAN",10.92,"NAN",840.2791,110.563
"2026-05-20 13:00:50",4635214,35051,8,6.418,342.1,10.5,78.5,336.8,5.3,5.98,7.085,"NAN",10.92,"NAN",840.2791,205.8173
"2026-05-20 13:00:55",4635215,35051,8,6.251,340.4,10.5,78.35,335,5.4,5.96,7.085,"NAN",10.92,"NAN",853.8868,199.0135
"2026-05-20 13:01:00",4635216,35051,8,6.418,356.4,10.5,78.2,338.4,18,5.96,7.085,"NAN",10.92,"NAN",843.681,278.959
"2026-05-20 13:01:05",4635217,35051,8,5.918,352.5,10.5,78.1,337.4,15.1,5.96,7.085,"NAN",10.92,"NAN",840.2791,255.1454
"2026-05-20 13:01:10",4635218,35051,8,6.918,349.5,10.55,78.1,335.9,13.6,6.036,7.085,"NAN",10.93,"NAN",836.8771,180.3028
"2026-05-20 13:01:15",4635219,35051,8,6.251,350.3,10.55,78.25,336.6,13.7,6.043,7.085,"NAN",10.93,"NAN",840.2791,258.5474
"2026-05-20 13:01:20",4635220,35051,8,5.584,347.5,10.55,78.35,337.7,9.8,6.022,7.085,"NAN",10.93,"NAN",847.0829,520.4967
"2026-05-20 13:01:25",4635221,35051,8,6.585,350.1,10.55,78.35,337,13.1,6.05,7.085,"NAN",10.93,"NAN",860.6907,352.1007
"2026-05-20 13:01:30",4635222,35051,8,6.251,346,10.55,78.2,336.4,9.6,6.078,7.085,"NAN",10.93,"NAN",848.7839,154.7882
"2026-05-20 13:01:35",4635223,35051,8,6.085,337,10.5,78.1,332.4,4.6,6.098,7.085,"NAN",10.92,"NAN",862.3917,166.695
"2026-05-20 13:01:40",4635224,35051,8,5.251,341.9,10.5,77.9,338.1,3.8,6.098,7.085,"NAN",10.93,"NAN",843.681,205.8173
"2026-05-20 13:01:45",4635225,35051,8,5.584,324,10.5,77.8,333.6,350.4,6.133,7.085,"NAN",10.92,"NAN",864.0926,212.6212
"2026-05-20 13:01:50",4635226,35051,8,5.418,331.1,10.5,77.7,336.6,354.5,6.14,7.085,"NAN",10.92,"NAN",843.681,171.7979
"2026-05-20 13:01:55",4635227,35051,8,6.085,336.9,10.5,77.5,336.1,0.8,6.133,7.085,"NAN",10.91,"NAN",853.8868,156.4892
"2026-05-20 13:02:00",4635228,35051,8,6.085,335.8,10.5,77.35,334.8,1,6.147,7.085,"NAN",10.91,"NAN",840.2791,227.9299
"2026-05-20 13:02:05",4635229,35051,8,5.751,343.7,10.5,77.35,338.4,5.3,6.126,7.085,"NAN",10.91,"NAN",853.8868,457.5609
"2026-05-20 13:02:10",4635230,35051,8,5.418,351.3,10.5,77.35,338.1,13.2,6.085,7.085,"NAN",10.91,"NAN",843.681,156.4892
"2026-05-20 13:02:15",4635231,35051,8,4.751,348.1,10.5,77.4,336.6,11.5,5.987,6.918,"NAN",10.91,"NAN",850.4849,214.3222
"2026-05-20 13:02:20",4635232,35051,8,5.251,351.2,10.5,77.65,338.1,13.1,5.953,6.918,"NAN",10.92,"NAN",853.8868,272.1552
"2026-05-20 13:02:25",4635233,35051,8,5.418,352.7,10.55,77.85,334.7,18,5.925,6.918,"NAN",10.92,"NAN",864.0926,336.792
"2026-05-20 13:02:30",4635234,35051,8,5.418,344.2,10.5,78.1,335.5,8.7,5.911,6.918,"NAN",10.93,"NAN",870.8965,153.0873
"2026-05-20 13:02:35",4635235,35051,8,5.751,349,10.5,78.2,337.9,11.1,5.932,6.918,"NAN",10.93,"NAN",857.2887,193.9106
"2026-05-20 13:02:40",4635236,35051,8,7.251,344.8,10.55,78.4,329.9,14.9,5.96,7.251,"NAN",10.93,"NAN",864.0926,212.6212
"2026-05-20 13:02:45",4635237,35051,8,6.918,349.8,10.55,78.65,338.4,11.4,5.96,7.251,"NAN",10.94,"NAN",857.2887,127.5727
"2026-05-20 13:02:50",4635238,35051,8,6.585,352.7,10.55,78.75,336.4,16.3,5.966,7.251,"NAN",10.94,"NAN",857.2887,209.2193
"2026-05-20 13:02:55",4635239,35051,8,7.085,357.5,10.55,78.65,340,17.5,6.001,7.251,"NAN",10.93,"NAN",838.5781,96.95528
"2026-05-20 13:03:00",4635240,35051,8,5.751,356.3,10.5,78.5,338.4,17.9,5.973,7.251,"NAN",10.93,"NAN",853.8868,173.4989
"2026-05-20 13:03:05",4635241,35051,8,5.918,350.8,10.55,78.4,335.7,15.1,5.973,7.251,"NAN",10.93,"NAN",867.4946,164.9941
"2026-05-20 13:03:10",4635242,35051,8,5.251,349.4,10.55,78.3,339,10.4,5.904,7.251,"NAN",10.93,"NAN",857.2887,234.7338
"2026-05-20 13:03:15",4635243,35051,8,5.084,350.3,10.5,78.25,340.5,9.8,5.855,7.251,"NAN",10.93,"NAN",847.0829,278.959
"2026-05-20 13:03:20",4635244,35051,8,4.418,347.6,10.5,78.2,337.4,10.2,5.807,7.251,"NAN",10.93,"NAN",848.7839,224.528
"2026-05-20 13:03:25",4635245,35051,8,5.084,5.2,10.55,78.25,337.2,28,5.744,7.251,"NAN",10.93,"NAN",874.2984,224.528
"2026-05-20 13:03:30",4635246,35051,8,5.751,358,10.55,78.45,337.2,20.8,5.723,7.251,"NAN",10.93,"NAN",860.6907,105.4601
"2026-05-20 13:03:35",4635247,35051,8,5.084,352.2,10.6,78.7,336.8,15.4,5.682,7.251,"NAN",10.94,"NAN",867.4946,221.1261
"2026-05-20 13:03:40",4635248,35051,8,5.584,4.4,10.65,79.05,339.8,24.6,5.696,7.251,"NAN",10.96,"NAN",864.0926,267.0522
"2026-05-20 13:03:45",4635249,35051,8,4.918,356.3,10.55,79.5,335.5,20.8,5.668,7.251,"NAN",10.96,"NAN",881.1023,246.6406
"2026-05-20 13:03:50",4635250,35051,8,5.418,358.2,10.6,79.6,339.3,18.9,5.668,7.251,"NAN",10.96,"NAN",860.6907,425.2424
"2026-05-20 13:03:55",4635251,35051,8,5.918,358.5,10.6,79.65,338.4,20.1,5.661,7.251,"NAN",10.96,"NAN",860.6907,273.8561
"2026-05-20 13:04:00",4635252,35051,8,6.585,353.3,10.6,79.65,337,16.3,5.682,7.251,"NAN",10.96,"NAN",869.1955,144.5824
"2026-05-20 13:04:05",4635253,35051,8,5.584,357.6,10.6,79.6,338.8,18.8,5.675,7.251,"NAN",10.96,"NAN",870.8965,212.6212
"2026-05-20 13:04:10",4635254,35051,8,6.085,349.5,10.55,79.6,336.2,13.3,5.703,7.251,"NAN",10.96,"NAN",867.4946,374.2133
"2026-05-20 13:04:15",4635255,35051,8,5.918,353.7,10.55,79.65,338.4,15.3,5.751,7.251,"NAN",10.97,"NAN",857.2887,227.9299
"2026-05-20 13:04:20",4635256,35051,8,6.251,352.1,10.6,79.6,332.6,19.5,5.793,7.251,"NAN",10.97,"NAN",894.7101,272.1552
"2026-05-20 13:04:25",4635257,35051,8,6.251,3.4,10.6,79.5,341.6,21.8,5.828,7.251,"NAN",10.97,"NAN",850.4849,110.563
"2026-05-20 13:04:30",4635258,35051,8,6.418,359.3,10.55,79.3,338.8,20.5,5.869,7.251,"NAN",10.96,"NAN",860.6907,324.8852
"2026-05-20 13:04:35",4635259,35051,8,5.418,350.1,10.55,79.05,338.4,11.7,5.855,7.251,"NAN",10.96,"NAN",862.3917,108.8621
"2026-05-20 13:04:40",4635260,35051,8,6.418,342,10.6,79,334.1,7.9,5.821,7.085,"NAN",10.97,"NAN",872.5975,362.3065
"2026-05-20 13:04:45",4635261,35051,8,5.418,350.8,10.65,79.25,338.4,12.4,5.758,7.085,"NAN",10.98,"NAN",860.6907,391.223
"2026-05-20 13:04:50",4635262,35051,8,6.418,344.7,10.7,79.55,337.7,7,5.751,7.085,"NAN",10.98,"NAN",853.8868,156.4892
"2026-05-20 13:04:55",4635263,35051,8,6.751,351.5,10.7,79.8,337.2,14.3,5.737,6.751,"NAN",10.99,"NAN",867.4946,200.7144
"2026-05-20 13:05:00",4635264,35051,8,6.585,351.9,10.7,79.9,335,16.9,5.772,6.751,"NAN",11,"NAN",877.7004,229.6309
"2026-05-20 13:05:05",4635265,35051,8,5.751,352.8,10.65,79.85,340.9,11.9,5.765,6.751,"NAN",11,"NAN",850.4849,151.3863
"2026-05-20 13:05:10",4635266,35051,8,5.918,352.9,10.6,79.5,338.1,14.8,5.793,6.751,"NAN",10.98,"NAN",874.2984,255.1454
"2026-05-20 13:05:15",4635267,35051,8,5.084,341.9,10.6,79.1,337.6,4.3,5.793,6.751,"NAN",10.99,"NAN",869.1955,137.7785
"2026-05-20 13:05:20",4635268,35051,8,6.418,349.3,10.6,78.9,335.4,13.9,5.876,6.751,"NAN",10.99,"NAN",874.2984,358.9046
"2026-05-20 13:05:25",4635269,35051,8,6.585,345.5,10.65,78.8,332.7,12.8,5.939,6.751,"NAN",11,"NAN",894.7101,130.9747
"2026-05-20 13:05:30",4635270,35051,8,6.085,352.6,10.6,78.8,337.6,15,5.953,6.751,"NAN",11,"NAN",874.2984,180.3028
"2026-05-20 13:05:35",4635271,35051,8,5.918,348.4,10.6,78.65,336.2,12.2,5.987,6.751,"NAN",10.99,"NAN",887.9062,255.1454
"2026-05-20 13:05:40",4635272,35051,8,5.584,356.3,10.55,78.5,338.4,17.9,5.987,6.751,"NAN",10.99,"NAN",877.7004,304.4736
"2026-05-20 13:05:45",4635273,35051,8,5.084,351.6,10.6,78.3,336.6,15,5.994,6.751,"NAN",10.98,"NAN",881.1023,343.5959
"2026-05-20 13:05:50",4635274,35051,8,5.918,350.7,10.55,77.85,337,13.7,6.015,6.751,"NAN",10.98,"NAN",882.8033,185.4057
"2026-05-20 13:05:55",4635275,35051,8,5.918,342.4,10.55,77.5,337,5.4,6.015,6.751,"NAN",10.98,"NAN",881.1023,411.6347
"2026-05-20 13:06:00",4635276,35051,8,5.584,350.8,10.55,77.3,340.9,9.9,5.973,6.751,"NAN",10.98,"NAN",870.8965,103.7592
"2026-05-20 13:06:05",4635277,35051,8,5.751,342.9,10.6,77.1,337.9,5,5.98,6.751,"NAN",10.98,"NAN",881.1023,163.2931
"2026-05-20 13:06:10",4635278,35051,8,5.584,351.9,10.55,76.9,340.2,11.7,5.96,6.751,"NAN",10.98,"NAN",870.8965,272.1552
"2026-05-20 13:06:15",4635279,35051,8,4.918,343,10.55,76.8,337,6,5.918,6.751,"NAN",10.98,"NAN",881.1023,202.4154
"2026-05-20 13:06:20",4635280,35051,8,5.584,343.7,10.5,76.85,336.4,7.3,5.89,6.751,"NAN",10.97,"NAN",877.7004,350.3997
"2026-05-20 13:06:25",4635281,35051,8,4.918,353.4,10.5,76.85,338.6,14.8,5.835,6.751,"NAN",10.97,"NAN",867.4946,280.66
"2026-05-20 13:06:30",4635282,35051,8,5.251,344.9,10.55,76.85,336.6,8.3,5.786,6.751,"NAN",10.97,"NAN",877.7004,127.5727
"2026-05-20 13:06:35",4635283,35051,8,5.584,348,10.55,77.05,339.5,8.5,5.793,6.751,"NAN",10.97,"NAN",869.1955,193.9106
"2026-05-20 13:06:40",4635284,35051,8,6.251,354.4,10.6,77.35,332.7,21.7,5.786,6.751,"NAN",10.98,"NAN",898.112,314.6794
"2026-05-20 13:06:45",4635285,35051,8,5.751,358.9,10.6,77.75,336.6,22.3,5.8,6.751,"NAN",10.98,"NAN",887.9062,210.9202
"2026-05-20 13:06:50",4635286,35051,8,5.584,4.4,10.6,77.95,335.9,28.5,5.765,6.751,"NAN",10.98,"NAN",908.3178,250.0425
"2026-05-20 13:06:55",4635287,35051,8,5.084,4.1,10.55,77.85,340.2,23.9,5.696,6.585,"NAN",10.98,"NAN",874.2984,212.6212
"2026-05-20 13:07:00",4635288,35051,8,4.918,3.5,10.55,77.75,340,23.5,5.626,6.585,"NAN",10.98,"NAN",881.1023,362.3065
"2026-05-20 13:07:05",4635289,35051,8,4.918,357.1,10.55,77.5,340.5,16.6,5.591,6.585,"NAN",10.98,"NAN",875.9994,176.9008
"2026-05-20 13:07:10",4635290,35051,8,5.084,359.5,10.55,77.35,334.1,25.4,5.557,6.585,"NAN",10.98,"NAN",896.411,511.9919
"2026-05-20 13:07:15",4635291,35051,8,5.418,0.8,10.55,77.5,340.7,20.1,5.571,6.585,"NAN",10.98,"NAN",882.8033,190.5086
"2026-05-20 13:07:20",4635292,35051,8,4.751,350.1,10.55,77.55,339.5,10.6,5.501,6.585,"NAN",10.98,"NAN",870.8965,421.8405
"2026-05-20 13:07:25",4635293,35051,8,4.418,356.6,10.6,77.75,340.9,15.7,5.411,6.251,"NAN",10.98,"NAN",872.5975,176.9008
"2026-05-20 13:07:30",4635294,35051,8,4.751,355.4,10.65,78.1,339.7,15.7,5.355,6.251,"NAN",10.99,"NAN",887.9062,243.2387
"2026-05-20 13:07:35",4635295,35051,8,5.251,352.2,10.7,78.75,337.7,14.5,5.327,6.251,"NAN",11,"NAN",887.9062,238.1358
"2026-05-20 13:07:40",4635296,35051,8,6.085,351.9,10.75,79.25,338.1,13.8,5.348,6.251,"NAN",11,"NAN",898.112,222.827
"2026-05-20 13:07:45",4635297,35051,8,5.584,351,10.7,79.6,337.2,13.8,5.369,6.251,"NAN",11.01,"NAN",896.411,197.3125
"2026-05-20 13:07:50",4635298,35051,8,6.085,355.5,10.7,79.7,334.8,20.7,5.376,6.251,"NAN",11.03,"NAN",911.7197,381.0172
"2026-05-20 13:07:55",4635299,35051,8,5.751,341.2,10.7,79.8,334,7.2,5.369,6.251,"NAN",11.03,"NAN",904.9159,202.4154
"2026-05-20 13:08:00",4635300,35051,8,5.584,345.5,10.75,79.8,337.7,7.8,5.369,6.251,"NAN",11.05,"NAN",894.7101,496.6832
"2026-05-20 13:08:05",4635301,35051,8,5.084,353.8,10.75,79.85,340.9,12.9,5.341,6.251,"NAN",11.05,"NAN",874.2984,290.8658
"2026-05-20 13:08:10",4635302,35051,8,5.251,351.6,10.75,79.8,336.4,15.2,5.327,6.251,"NAN",11.05,"NAN",898.112,426.9434
"2026-05-20 13:08:15",4635303,35051,8,4.251,354,10.65,79.2,337.4,16.6,5.3,6.251,"NAN",11.05,"NAN",901.5139,95.2543
"2026-05-20 13:08:20",4635304,35051,8,4.584,2.4,10.65,78.8,337,25.4,5.258,6.251,"NAN",11.05,"NAN",898.112,233.0329
"2026-05-20 13:08:25",4635305,35051,8,5.251,11.2,10.65,78.3,339.1,32.1,5.272,6.251,"NAN",11.05,"NAN",894.7101,212.6212
"2026-05-20 13:08:30",4635306,35051,8,5.918,0.1,10.65,78.1,339.1,21,5.3,6.251,"NAN",11.05,"NAN",904.9159,341.8949
"2026-05-20 13:08:35",4635307,35051,8,5.584,0.1,10.65,77.8,339.8,20.3,5.3,6.251,"NAN",11.05,"NAN",891.3081,168.396
"2026-05-20 13:08:40",4635308,35051,8,6.085,3.2,10.65,77.65,337.2,26,5.293,6.085,"NAN",11.06,"NAN",891.3081,248.3416
"2026-05-20 13:08:45",4635309,35051,8,6.085,2.2,10.65,77.6,338.1,24.1,5.307,6.085,"NAN",11.06,"NAN",894.7101,295.9687
"2026-05-20 13:08:50",4635310,35051,8,5.251,355.9,10.65,77.7,339.1,16.8,5.293,6.085,"NAN",11.06,"NAN",887.9062,432.0463
"2026-05-20 13:08:55",4635311,35051,8,6.085,358.5,10.65,77.65,338.4,20.1,5.334,6.085,"NAN",11.06,"NAN",893.0091,391.223
"2026-05-20 13:09:00",4635312,35051,8,6.085,358.9,10.65,77.55,339.3,19.6,5.383,6.085,"NAN",11.06,"NAN",877.7004,195.6115
"2026-05-20 13:09:05",4635313,35051,8,6.751,355.3,10.65,77.55,334.3,21,5.459,6.751,"NAN",11.06,"NAN",904.9159,649.7704
"2026-05-20 13:09:10",4635314,35051,8,6.751,356.9,10.65,77.55,337,19.9,5.529,6.751,"NAN",11.06,"NAN",904.9159,352.1007
"2026-05-20 13:09:15",4635315,35051,8,6.585,1.5,10.65,77.65,336.8,24.7,5.578,6.751,"NAN",11.06,"NAN",894.7101,318.0813
"2026-05-20 13:09:20",4635316,35051,8,6.585,2.6,10.6,77.65,339.3,23.3,5.654,6.751,"NAN",11.05,"NAN",898.112,178.6018
"2026-05-20 13:09:25",4635317,35051,8,6.418,3.1,10.65,77.65,340,23.1,5.737,6.751,"NAN",11.05,"NAN",901.5139,260.2484
"2026-05-20 13:09:30",4635318,35051,8,5.918,356.1,10.6,77.6,336.8,19.3,5.786,6.751,"NAN",11.05,"NAN",915.1217,375.9143
"2026-05-20 13:09:35",4635319,35051,8,5.584,2.9,10.6,77.55,338.8,24.1,5.8,6.751,"NAN",11.05,"NAN",898.112,261.9493
"2026-05-20 13:09:40",4635320,35051,8,5.084,1.8,10.6,77.4,336.6,25.2,5.758,6.751,"NAN",11.05,"NAN",915.1217,355.5027
"2026-05-20 13:09:45",4635321,35051,8,5.584,0.2,10.65,77.45,338.3,21.9,5.758,6.751,"NAN",11.05,"NAN",901.5139,129.2737
"2026-05-20 13:09:50",4635322,35051,8,4.751,4.7,10.6,77.55,341.8,22.9,5.703,6.751,"NAN",11.05,"NAN",901.5139,466.0657
"2026-05-20 13:09:55",4635323,35051,8,5.418,359.4,10.6,77.6,339.3,20.1,5.689,6.751,"NAN",11.05,"NAN",908.3178,367.4095
"2026-05-20 13:10:00",4635324,35051,8,5.251,356.8,10.6,77.5,340.2,16.6,5.675,6.751,"NAN",11.05,"NAN",894.7101,336.792
"2026-05-20 13:10:05",4635325,35051,8,5.584,355.5,10.6,77.4,338.1,17.4,5.696,6.751,"NAN",11.05,"NAN",894.7101,307.8755
"2026-05-20 13:10:10",4635326,35051,8,5.084,359.8,10.55,77.35,337,22.8,5.689,6.751,"NAN",11.04,"NAN",908.3178,459.2618
"2026-05-20 13:10:15",4635327,35051,8,4.418,4.1,10.65,77.45,341.2,22.9,5.696,6.751,"NAN",11.05,"NAN",896.411,188.8076
"2026-05-20 13:10:20",4635328,35051,8,5.251,0.4,10.75,77.9,339.3,21.1,5.723,6.751,"NAN",11.05,"NAN",901.5139,374.2133
"2026-05-20 13:10:25",4635329,35051,8,4.918,1.5,10.75,78.5,340.5,21,5.709,6.751,"NAN",11.07,"NAN",893.0091,199.0135
"2026-05-20 13:10:30",4635330,35051,8,5.418,347.5,10.8,79.2,334.7,12.8,5.689,6.751,"NAN",11.07,"NAN",918.5236,301.0716
"2026-05-20 13:10:35",4635331,35051,8,5.751,351.4,10.85,79.85,339.1,12.3,5.696,6.751,"NAN",11.1,"NAN",901.5139,364.0075
"2026-05-20 13:10:40",4635332,35051,8,6.751,346.7,10.85,80.5,335,11.7,5.723,6.751,"NAN",11.11,"NAN",932.1314,231.3319
"2026-05-20 13:10:45",4635333,35051,8,6.418,351.7,10.85,80.7,337.6,14.1,5.737,6.751,"NAN",11.11,"NAN",921.9256,217.7241
"2026-05-20 13:10:50",4635334,35051,8,6.085,351.6,10.8,80.7,336.8,14.8,5.772,6.751,"NAN",11.12,"NAN",921.9256,278.959
"2026-05-20 13:10:55",4635335,35051,8,5.751,341.9,10.85,80.6,339.3,2.6,5.758,6.751,"NAN",11.12,"NAN",915.1217,426.9434
"2026-05-20 13:11:00",4635336,35051,8,6.251,342.7,10.85,80.4,335.4,7.3,5.765,6.751,"NAN",11.12,"NAN",921.9256,231.3319
"2026-05-20 13:11:05",4635337,35051,8,5.751,341,10.75,80.2,335.7,5.3,5.723,6.751,"NAN",11.12,"NAN",915.1217,278.959
"2026-05-20 13:11:10",4635338,35051,8,5.251,348.3,10.75,79.9,340,8.3,5.661,6.751,"NAN",11.12,"NAN",915.1217,350.3997
"2026-05-20 13:11:15",4635339,35051,8,5.751,349.2,10.75,79.55,334.5,14.7,5.626,6.751,"NAN",11.12,"NAN",927.0285,217.7241
"2026-05-20 13:11:20",4635340,35051,8,6.085,348.2,10.75,79.3,335.2,13,5.605,6.751,"NAN",11.12,"NAN",921.9256,243.2387
"2026-05-20 13:11:25",4635341,35051,8,5.251,353.8,10.7,78.8,337.2,16.6,5.557,6.751,"NAN",11.12,"NAN",932.1314,445.6541
"2026-05-20 13:11:30",4635342,35051,8,5.418,343.9,10.7,78.4,338.4,5.5,5.536,6.751,"NAN",11.12,"NAN",910.0188,147.9844
"2026-05-20 13:11:35",4635343,35051,8,6.251,356.6,10.65,78,335.9,20.7,5.564,6.751,"NAN",11.12,"NAN",920.2246,278.959
"2026-05-20 13:11:40",4635344,35051,8,5.418,354.8,10.65,77.75,337.9,16.9,5.578,6.751,"NAN",11.12,"NAN",921.9256,294.2678
"2026-05-20 13:11:45",4635345,35051,8,6.751,342.3,10.7,77.6,338.1,4.2,5.626,6.751,"NAN",11.12,"NAN",908.3178,166.695
"2026-05-20 13:11:50",4635346,35051,8,6.585,337.8,10.7,77.65,335.2,2.6,5.703,6.751,"NAN",11.12,"NAN",932.1314,182.0038
"2026-05-20 13:11:55",4635347,35051,8,6.085,346.7,10.7,77.7,336.4,10.3,5.73,6.751,"NAN",11.12,"NAN",923.6265,386.1201
"2026-05-20 13:12:00",4635348,35051,8,6.251,344.3,10.7,77.85,333.6,10.7,5.772,6.751,"NAN",11.13,"NAN",942.3372,256.8464
"2026-05-20 13:12:05",4635349,35051,8,6.085,353.4,10.7,77.95,335.2,18.2,5.793,6.751,"NAN",11.14,"NAN",949.1411,338.493
"2026-05-20 13:12:10",4635350,35051,8,5.418,355.8,10.7,78.05,339,16.8,5.807,6.751,"NAN",11.12,"NAN",920.2246,178.6018
"2026-05-20 13:12:15",4635351,35051,8,4.584,358.2,10.65,77.9,337.9,20.3,5.814,6.751,"NAN",11.12,"NAN",925.3275,411.6347
"2026-05-20 13:12:20",4635352,35051,8,4.918,351.4,10.65,77.55,337.7,13.7,5.8,6.751,"NAN",11.12,"NAN",918.5236,182.0038
"2026-05-20 13:12:25",4635353,35051,8,5.751,340.8,10.65,77.15,335.5,5.3,5.835,6.751,"NAN",11.12,"NAN",942.3372,170.097
"2026-05-20 13:12:30",4635354,35051,8,4.918,344.5,10.6,76.8,339.1,5.4,5.814,6.751,"NAN",11.12,"NAN",915.1217,375.9143
"2026-05-20 13:12:35",4635355,35051,8,4.584,353.6,10.6,76.65,339,14.6,5.765,6.751,"NAN",11.12,"NAN",921.9256,212.6212
"2026-05-20 13:12:40",4635356,35051,8,5.251,354.7,10.6,76.55,338.4,16.3,5.703,6.751,"NAN",11.12,"NAN",925.3275,200.7144
"2026-05-20 13:12:45",4635357,35051,8,5.084,345.1,10.65,76.65,337.4,7.7,5.647,6.751,"NAN",11.12,"NAN",928.7294,205.8173
"2026-05-20 13:12:50",4635358,35051,8,4.918,351.5,10.65,76.85,338.8,12.7,5.598,6.751,"NAN",11.12,"NAN",925.3275,748.4266
"2026-05-20 13:12:55",4635359,35051,8,3.917,356,10.65,77.05,339.1,16.9,5.522,6.751,"NAN",11.12,"NAN",928.7294,146.2834
"2026-05-20 13:13:00",4635360,35051,8,4.251,350.9,10.65,77.25,337,13.9,5.439,6.751,"NAN",11.12,"NAN",932.1314,360.6056
"2026-05-20 13:13:05",4635361,35051,8,5.084,347.8,10.7,77.5,337.2,10.6,5.411,6.751,"NAN",11.14,"NAN",938.9353,146.2834
"2026-05-20 13:13:10",4635362,35051,8,5.418,346.2,10.7,77.85,339.5,6.7,5.418,6.751,"NAN",11.14,"NAN",915.1217,547.7122
"2026-05-20 13:13:15",4635363,35051,8,6.918,340.3,10.7,78,333.8,6.5,5.466,6.918,"NAN",11.14,"NAN",935.5333,229.6309
"2026-05-20 13:13:20",4635364,35051,8,5.918,345.7,10.75,78.1,337.2,8.5,5.459,6.918,"NAN",11.14,"NAN",932.1314,282.361
"2026-05-20 13:13:25",4635365,35051,8,5.418,338,10.75,78.25,337.2,0.8,5.466,6.918,"NAN",11.14,"NAN",938.9353,289.1649
"2026-05-20 13:13:30",4635366,35051,8,6.418,342.8,10.75,78.6,337.7,5.1,5.508,6.918,"NAN",11.17,"NAN",925.3275,222.827
"2026-05-20 13:13:35",4635367,35051,8,5.751,345.6,10.75,78.8,337.7,7.9,5.487,6.918,"NAN",11.17,"NAN",928.7294,195.6115
"2026-05-20 13:13:40",4635368,35051,8,5.418,353,10.75,78.85,340.2,12.8,5.487,6.918,"NAN",11.17,"NAN",925.3275,324.8852
"2026-05-20 13:13:45",4635369,35051,8,5.084,346.1,10.8,79,337.9,8.2,5.418,6.918,"NAN",11.17,"NAN",935.5333,440.5511
"2026-05-20 13:13:50",4635370,35051,8,4.251,344,10.85,79.3,340,4,5.321,6.918,"NAN",11.19,"NAN",935.5333,833.4752
"2026-05-20 13:13:55",4635371,35051,8,5.751,345.6,10.9,79.65,335,10.6,5.307,6.918,"NAN",11.19,"NAN",949.1411,185.4057
"2026-05-20 13:14:00",4635372,35051,8,5.918,342.8,10.9,80,334.3,8.5,5.293,6.918,"NAN",11.2,"NAN",949.1411,365.7085
"2026-05-20 13:14:05",4635373,35051,8,5.584,343.1,10.85,80.2,337.4,5.7,5.272,6.918,"NAN",11.21,"NAN",932.1314,289.1649
"2026-05-20 13:14:10",4635374,35051,8,5.918,345.7,10.85,80,338.4,7.3,5.293,6.918,"NAN",11.21,"NAN",937.2343,297.6697
"2026-05-20 13:14:15",4635375,35051,8,6.418,341.6,10.75,79.6,334.3,7.3,5.369,6.918,"NAN",11.21,"NAN",947.4401,158.1902
"2026-05-20 13:14:20",4635376,35051,8,5.918,336.4,10.75,79.15,335.9,0.5,5.411,6.918,"NAN",11.2,"NAN",938.9353,187.1067
"2026-05-20 13:14:25",4635377,35051,8,5.418,343.7,10.75,78.6,339.3,4.4,5.397,6.918,"NAN",11.19,"NAN",938.9353,329.9881
"2026-05-20 13:14:30",4635378,35051,8,5.584,346.2,10.7,78.1,339.1,7.1,5.425,6.918,"NAN",11.19,"NAN",928.7294,187.1067
"2026-05-20 13:14:35",4635379,35051,8,5.584,355.3,10.7,77.65,337.4,17.9,5.466,6.918,"NAN",11.19,"NAN",937.2343,535.8055
"2026-05-20 13:14:40",4635380,35051,8,5.251,2,10.7,77.55,334.8,27.2,5.466,6.918,"NAN",11.19,"NAN",955.9449,658.2753
"2026-05-20 13:14:45",4635381,35051,8,4.918,0,10.7,77.45,335.9,24.1,5.459,6.918,"NAN",11.19,"NAN",955.9449,454.1589
"2026-05-20 13:14:50",4635382,35051,8,5.584,359.1,10.7,77.45,339,20.1,5.487,6.918,"NAN",11.19,"NAN",947.4401,302.7726
"2026-05-20 13:14:55",4635383,35051,8,5.918,337.8,10.75,77.6,336.4,1.4,5.571,6.918,"NAN",11.19,"NAN",952.543,517.0948
"2026-05-20 13:15:00",4635384,35051,8,5.418,339.5,10.75,77.7,335.7,3.8,5.619,6.918,"NAN",11.19,"NAN",955.9449,442.2521
"2026-05-20 13:15:05",4635385,35051,8,6.585,349,10.75,78,334.5,14.5,5.682,6.918,"NAN",11.21,"NAN",952.543,364.0075
"2026-05-20 13:15:10",4635386,35051,8,6.918,348,10.8,78.4,333.6,14.4,5.744,6.918,"NAN",11.21,"NAN",955.9449,187.1067
"2026-05-20 13:15:15",4635387,35051,8,6.751,345.8,10.85,79,336.6,9.2,5.737,6.918,"NAN",11.24,"NAN",959.3469,323.1842
"2026-05-20 13:15:20",4635388,35051,8,6.418,339.7,10.85,79.2,335.7,4,5.758,6.918,"NAN",11.24,"NAN",952.543,197.3125
"2026-05-20 13:15:25",4635389,35051,8,6.085,341.3,10.8,79.1,330.3,11,5.786,6.918,"NAN",11.24,"NAN",966.1508,171.7979
"2026-05-20 13:15:30",4635390,35051,8,5.251,343.8,10.75,78.9,334.1,9.7,5.737,6.918,"NAN",11.21,"NAN",976.3566,234.7338
"2026-05-20 13:15:35",4635391,35051,8,6.251,336.7,10.75,78.5,330.8,5.9,5.758,6.918,"NAN",11.21,"NAN",961.0479,505.188
"2026-05-20 13:15:40",4635392,35051,8,5.584,340.8,10.7,78.1,337,3.8,5.765,6.918,"NAN",11.21,"NAN",945.7391,246.6406
"2026-05-20 13:15:45",4635393,35051,8,5.084,338.6,10.75,77.85,332.7,5.9,5.765,6.918,"NAN",11.21,"NAN",962.7488,755.2305
"2026-05-20 13:15:50",4635394,35051,8,6.085,339.4,10.75,77.6,337,2.4,5.841,6.918,"NAN",11.21,"NAN",955.9449,335.091
"2026-05-20 13:15:55",4635395,35051,8,5.751,342.3,10.75,77.5,335.2,7.1,5.841,6.918,"NAN",11.21,"NAN",955.9449,416.7376
"2026-05-20 13:16:00",4635396,35051,8,5.584,342.6,10.7,77.45,335.7,6.9,5.828,6.918,"NAN",11.21,"NAN",955.9449,284.062
"2026-05-20 13:16:05",4635397,35051,8,4.751,351,10.7,77.35,339.1,11.9,5.793,6.918,"NAN",11.2,"NAN",942.3372,392.924
"2026-05-20 13:16:10",4635398,35051,8,4.418,349.6,10.7,77.35,340,9.6,5.73,6.918,"NAN",11.2,"NAN",928.7294,204.1164
"2026-05-20 13:16:15",4635399,35051,8,5.084,350.6,10.75,77.4,339.1,11.5,5.675,6.918,"NAN",11.2,"NAN",942.3372,848.7839
"2026-05-20 13:16:20",4635400,35051,8,4.751,348.7,10.7,77.55,338.6,10.1,5.626,6.918,"NAN",11.2,"NAN",947.4401,149.6853
"2026-05-20 13:16:25",4635401,35051,8,4.084,348.9,10.7,77.5,339.1,9.8,5.571,6.918,"NAN",11.2,"NAN",930.4304,214.3222
"2026-05-20 13:16:30",4635402,35051,8,3.917,357.3,10.65,77.35,340.2,17.1,5.501,6.918,"NAN",11.2,"NAN",937.2343,187.1067
"2026-05-20 13:16:35",4635403,35051,8,3.917,3.1,10.7,77.1,339,24.1,5.432,6.918,"NAN",11.2,"NAN",966.1508,214.3222
"2026-05-20 13:16:40",4635404,35051,8,4.084,356.3,10.7,76.95,338.6,17.7,5.383,6.918,"NAN",11.21,"NAN",949.1411,243.2387
"2026-05-20 13:16:45",4635405,35051,8,4.418,359.3,10.75,77.1,337.2,22.1,5.362,6.918,"NAN",11.21,"NAN",952.543,481.3744
"2026-05-20 13:16:50",4635406,35051,8,4.084,0.2,10.75,77.4,339.7,20.5,5.3,6.918,"NAN",11.22,"NAN",938.9353,149.6853
"2026-05-20 13:16:55",4635407,35051,8,4.084,7.4,10.85,77.85,337.9,29.5,5.223,6.918,"NAN",11.24,"NAN",954.244,843.681
"2026-05-20 13:17:00",4635408,35051,8,5.418,13,10.9,78.75,341.4,31.6,5.223,6.918,"NAN",11.25,"NAN",945.7391,239.8367
"2026-05-20 13:17:05",4635409,35051,8,4.251,11.4,10.9,79.4,339.3,32.1,5.126,6.918,"NAN",11.26,"NAN",959.3469,168.396
"2026-05-20 13:17:10",4635410,35051,8,4.418,345.3,10.9,79.7,340.7,4.6,5.022,6.751,"NAN",11.26,"NAN",935.5333,217.7241
"2026-05-20 13:17:15",4635411,35051,8,4.418,350.7,10.9,79.8,338.6,12.1,4.925,6.418,"NAN",11.28,"NAN",955.9449,110.563
"2026-05-20 13:17:20",4635412,35051,8,5.084,358.1,10.85,79.75,340,18.1,4.869,6.251,"NAN",11.28,"NAN",938.9353,350.3997
"2026-05-20 13:17:25",4635413,35051,8,5.251,349.8,10.9,79.65,338.6,11.2,4.834,6.251,"NAN",11.28,"NAN",952.543,151.3863
"2026-05-20 13:17:30",4635414,35051,8,4.584,13.6,10.85,79.45,339.7,33.9,4.807,6.251,"NAN",11.28,"NAN",959.3469,239.8367
"2026-05-20 13:17:35",4635415,35051,8,5.084,11.6,10.85,79.25,342.1,29.5,4.758,6.085,"NAN",11.28,"NAN",925.3275,561.32
"2026-05-20 13:17:40",4635416,35051,8,4.751,10.9,10.9,79.15,335.7,35.2,4.723,6.085,"NAN",11.29,"NAN",972.9547,329.9881
"2026-05-20 13:17:45",4635417,35051,8,5.251,11.7,10.9,79.2,342.3,29.4,4.73,6.085,"NAN",11.29,"NAN",938.9353,690.5937
"2026-05-20 13:17:50",4635418,35051,8,5.751,15.3,10.9,79.3,341.4,33.9,4.716,5.751,"NAN",11.31,"NAN",945.7391,270.4542
"2026-05-20 13:17:55",4635419,35051,8,5.918,15.1,10.9,79.3,339.7,35.4,4.723,5.918,"NAN",11.31,"NAN",959.3469,151.3863
"2026-05-20 13:18:00",4635420,35051,8,6.751,2,10.9,79.3,335.7,26.3,4.772,6.751,"NAN",11.31,"NAN",969.5527,233.0329
"2026-05-20 13:18:05",4635421,35051,8,5.251,5.1,10.85,79,337,28.1,4.793,6.751,"NAN",11.31,"NAN",962.7488,486.4773
"2026-05-20 13:18:10",4635422,35051,8,7.418,8.9,10.85,78.7,336.6,32.3,4.918,7.418,"NAN",11.31,"NAN",957.6459,142.8815
"2026-05-20 13:18:15",4635423,35051,8,6.418,14.7,10.85,78.5,342.3,32.4,4.973,7.418,"NAN",11.31,"NAN",949.1411,217.7241
"2026-05-20 13:18:20",4635424,35051,8,6.751,16,10.9,78.5,342.3,33.7,5.057,7.418,"NAN",11.31,"NAN",938.9353,1018.881
"2026-05-20 13:18:25",4635425,35051,8,6.918,16.4,10.9,78.5,340.2,36.2,5.175,7.418,"NAN",11.31,"NAN",952.543,284.062
"2026-05-20 13:18:30",4635426,35051,8,5.918,7.5,10.85,78.35,339.8,27.7,5.258,7.418,"NAN",11.31,"NAN",989.9644,369.1104
"2026-05-20 13:18:35",4635427,35051,8,6.418,10.3,10.85,78.3,339.5,30.8,5.362,7.418,"NAN",11.31,"NAN",966.1508,323.1842
"2026-05-20 13:18:40",4635428,35051,8,6.251,5.2,10.85,78.25,336.6,28.6,5.452,7.418,"NAN",11.31,"NAN",969.5527,231.3319
"2026-05-20 13:18:45",4635429,35051,8,5.418,0.6,10.8,78.1,335.7,24.9,5.494,7.418,"NAN",11.29,"NAN",981.4595,377.6153
"2026-05-20 13:18:50",4635430,35051,8,6.418,359.6,10.75,77.75,337.2,22.4,5.591,7.418,"NAN",11.29,"NAN",986.5624,486.4773
"2026-05-20 13:18:55",4635431,35051,8,5.751,359.6,10.75,77.5,339.7,19.9,5.661,7.418,"NAN",11.28,"NAN",969.5527,336.792
"2026-05-20 13:19:00",4635432,35051,8,4.584,350.9,10.75,77.2,339.1,11.8,5.626,7.418,"NAN",11.28,"NAN",972.9547,195.6115
"2026-05-20 13:19:05",4635433,35051,8,4.918,351.9,10.75,76.85,338.1,13.8,5.654,7.418,"NAN",11.28,"NAN",972.9547,352.1007
"2026-05-20 13:19:10",4635434,35051,8,4.584,356.4,10.75,76.45,339,17.4,5.661,7.418,"NAN",11.28,"NAN",983.1605,301.0716
"2026-05-20 13:19:15",4635435,35051,8,4.418,353.9,10.75,76.15,337,16.9,5.661,7.418,"NAN",11.28,"NAN",969.5527,372.5124
"2026-05-20 13:19:20",4635436,35051,8,5.084,355.2,10.7,75.95,337,18.2,5.661,7.418,"NAN",11.28,"NAN",988.2634,275.5571
"2026-05-20 13:19:25",4635437,35051,8,4.418,2.7,10.75,75.95,339,23.7,5.626,7.418,"NAN",11.27,"NAN",986.5624,267.0522
"2026-05-20 13:19:30",4635438,35051,8,4.251,2.5,10.75,75.95,337.7,24.8,5.612,7.418,"NAN",11.28,"NAN",989.9644,200.7144
"2026-05-20 13:19:35",4635439,35051,8,3.751,352.4,10.75,76.05,341.2,11.2,5.557,7.418,"NAN",11.27,"NAN",945.7391,343.5959
"2026-05-20 13:19:40",4635440,35051,8,4.084,355.9,10.75,76.3,338.4,17.5,5.529,7.418,"NAN",11.28,"NAN",959.3469,312.9784
"2026-05-20 13:19:45",4635441,35051,8,4.084,355.1,10.8,76.55,340.2,14.9,5.48,7.418,"NAN",11.28,"NAN",959.3469,398.0269
"2026-05-20 13:19:50",4635442,35051,8,4.251,18,10.8,77.15,338.4,39.6,5.418,7.418,"NAN",11.29,"NAN",976.3566,484.7764
"2026-05-20 13:19:55",4635443,35051,8,3.584,10.8,10.85,77.55,338.6,32.2,5.321,7.418,"NAN",11.29,"NAN",972.9547,170.097
"2026-05-20 13:20:00",4635444,35051,8,4.084,357.3,10.85,78,337.9,19.4,5.209,7.418,"NAN",11.31,"NAN",972.9547,261.9493
"2026-05-20 13:20:05",4635445,35051,8,3.751,2,10.9,78.4,338.4,23.6,5.147,7.418,"NAN",11.32,"NAN",962.7488,338.493
"2026-05-20 13:20:10",4635446,35051,8,4.084,352.1,10.95,78.8,338.6,13.5,5.008,6.918,"NAN",11.33,"NAN",959.3469,341.8949
"2026-05-20 13:20:15",4635447,35051,8,4.918,0.1,10.95,79.2,339.8,20.3,4.945,6.918,"NAN",11.33,"NAN",955.9449,358.9046
"2026-05-20 13:20:20",4635448,35051,8,6.251,348.9,10.95,79.45,337.7,11.2,4.925,6.918,"NAN",11.35,"NAN",966.1508,192.2096
"2026-05-20 13:20:25",4635449,35051,8,6.085,357.5,10.95,79.7,337.9,19.6,4.89,6.418,"NAN",11.35,"NAN",962.7488,464.3647
"2026-05-20 13:20:30",4635450,35051,8,6.585,1.7,10.95,79.8,340.9,20.8,4.918,6.585,"NAN",11.35,"NAN",955.9449,377.6153
"2026-05-20 13:20:35",4635451,35051,8,6.085,347.2,10.95,79.7,336.2,11,4.904,6.585,"NAN",11.36,"NAN",986.5624,226.229
"2026-05-20 13:20:40",4635452,35051,8,6.418,346.8,10.95,79.65,334.3,12.5,4.911,6.585,"NAN",11.38,"NAN",983.1605,525.5996
"2026-05-20 13:20:45",4635453,35051,8,7.585,343.3,10.95,79.5,330.6,12.7,5.001,7.585,"NAN",11.38,"NAN",996.7682,319.7823
"2026-05-20 13:20:50",4635454,35051,8,7.418,342.4,10.95,79.5,327.8,14.6,5.043,7.585,"NAN",11.38,"NAN",1027.386,234.7338
"2026-05-20 13:20:55",4635455,35051,8,6.918,350.7,10.95,79.45,336.1,14.6,5.091,7.585,"NAN",11.38,"NAN",989.9644,386.1201
"2026-05-20 13:21:00",4635456,35051,8,7.585,347.2,10.95,79.3,336.2,11,5.216,7.585,"NAN",11.38,"NAN",993.3663,391.223
"2026-05-20 13:21:05",4635457,35051,8,7.418,348.9,10.95,79.2,335.5,13.4,5.321,7.585,"NAN",11.38,"NAN",989.9644,471.1686
"2026-05-20 13:21:10",4635458,35051,8,7.585,351.9,10.95,79.05,335.2,16.7,5.446,7.585,"NAN",11.38,"NAN",1000.17,357.2036
"2026-05-20 13:21:15",4635459,35051,8,6.418,354.4,10.9,78.9,338.4,16,5.529,7.585,"NAN",11.36,"NAN",1003.572,216.0231
"2026-05-20 13:21:20",4635460,35051,8,6.751,350.7,10.85,78.55,337.9,12.8,5.598,7.585,"NAN",11.35,"NAN",996.7682,282.361
"2026-05-20 13:21:25",4635461,35051,8,6.418,358.7,10.85,78.15,339.5,19.2,5.682,7.585,"NAN",11.35,"NAN",1003.572,260.2484
"2026-05-20 13:21:30",4635462,35051,8,6.085,358.2,10.85,77.6,338.4,19.8,5.758,7.585,"NAN",11.34,"NAN",996.7682,302.7726
"2026-05-20 13:21:35",4635463,35051,8,5.918,357.2,10.8,77,340.4,16.8,5.848,7.585,"NAN",11.33,"NAN",983.1605,199.0135
"2026-05-20 13:21:40",4635464,35051,8,5.751,3,10.8,76.75,338.6,24.4,5.918,7.585,"NAN",11.33,"NAN",1003.572,355.5027
"2026-05-20 13:21:45",4635465,35051,8,5.418,2.2,10.8,76.6,342.1,20.1,5.973,7.585,"NAN",11.33,"NAN",1001.871,382.7182
"2026-05-20 13:21:50",4635466,35051,8,5.418,359.8,10.85,76.5,341.4,18.4,6.022,7.585,"NAN",11.33,"NAN",983.1605,333.3901
"2026-05-20 13:21:55",4635467,35051,8,5.251,356.3,10.8,76.4,337.4,18.9,6.091,7.585,"NAN",11.32,"NAN",1000.17,258.5474
"2026-05-20 13:22:00",4635468,35051,8,5.918,357.6,10.75,76.4,336.6,21,6.168,7.585,"NAN",11.32,"NAN",1003.572,302.7726
"2026-05-20 13:22:05",4635469,35051,8,4.918,358.9,10.8,76.6,336.8,22.1,6.217,7.585,"NAN",11.33,"NAN",996.7682,137.7785
"2026-05-20 13:22:10",4635470,35051,8,5.918,354.4,10.85,76.85,340.2,14.2,6.293,7.585,"NAN",11.33,"NAN",976.3566,375.9143
"2026-05-20 13:22:15",4635471,35051,8,6.251,0.1,10.85,77.35,340.5,19.6,6.348,7.585,"NAN",11.33,"NAN",993.3663,267.0522
"2026-05-20 13:22:20",4635472,35051,8,5.084,3.6,10.9,77.65,338.8,24.8,6.3,7.585,"NAN",11.33,"NAN",972.9547,275.5571
"2026-05-20 13:22:25",4635473,35051,8,5.418,7.2,10.9,77.85,336.1,31.1,6.272,7.585,"NAN",11.33,"NAN",976.3566,268.7532
"2026-05-20 13:22:30",4635474,35051,8,5.418,3.9,10.95,78.3,339.8,24.1,6.223,7.585,"NAN",11.35,"NAN",983.1605,277.2581
"2026-05-20 13:22:35",4635475,35051,8,5.918,352.8,10.95,78.85,335.7,17.1,6.217,7.585,"NAN",11.35,"NAN",989.9644,483.0754
"2026-05-20 13:22:40",4635476,35051,8,6.251,350.6,10.95,79.15,331.3,19.3,6.21,7.585,"NAN",11.35,"NAN",1018.881,348.6988
"2026-05-20 13:22:45",4635477,35051,8,5.918,1.8,10.95,79.15,339.3,22.5,6.14,7.585,"NAN",11.35,"NAN",984.8615,644.6675
"2026-05-20 13:22:50",4635478,35051,8,5.918,350.4,10.9,79,339,11.4,6.078,7.585,"NAN",11.35,"NAN",979.7585,797.7548
"2026-05-20 13:22:55",4635479,35051,8,5.751,344.4,10.95,78.8,336.8,7.6,6.029,7.585,"NAN",11.35,"NAN",976.3566,472.8696
"2026-05-20 13:23:00",4635480,35051,8,6.418,340.3,10.9,78.6,330.3,10,5.98,7.585,"NAN",11.35,"NAN",1006.974,287.4639
"2026-05-20 13:23:05",4635481,35051,8,5.918,342.2,10.9,78.45,336.6,5.6,5.918,7.585,"NAN",11.35,"NAN",983.1605,302.7726
"2026-05-20 13:23:10",4635482,35051,8,6.418,346.5,10.85,78.1,336.8,9.7,5.869,6.751,"NAN",11.35,"NAN",988.2634,443.9531
"2026-05-20 13:23:15",4635483,35051,8,5.751,346,10.85,77.75,340.5,5.5,5.841,6.751,"NAN",11.35,"NAN",981.4595,472.8696
"2026-05-20 13:23:20",4635484,35051,8,5.751,340.1,10.85,77.35,337.6,2.5,5.8,6.418,"NAN",11.35,"NAN",1000.17,187.1067
"2026-05-20 13:23:25",4635485,35051,8,6.251,351.2,10.85,77.3,339.8,11.4,5.793,6.418,"NAN",11.35,"NAN",976.3566,379.3163
"2026-05-20 13:23:30",4635486,35051,8,6.585,344.5,10.9,77.45,336.1,8.4,5.814,6.585,"NAN",11.35,"NAN",996.7682,224.528
"2026-05-20 13:23:35",4635487,35051,8,6.085,350.7,10.95,77.75,338.6,12.1,5.821,6.585,"NAN",11.35,"NAN",996.7682,199.0135
"2026-05-20 13:23:40",4635488,35051,8,6.085,349.1,10.9,77.75,339.8,9.3,5.835,6.585,"NAN",11.35,"NAN",981.4595,353.8017
"2026-05-20 13:23:45",4635489,35051,8,5.584,351.8,10.85,77.6,336.1,15.7,5.841,6.585,"NAN",11.35,"NAN",1010.376,236.4348
"2026-05-20 13:23:50",4635490,35051,8,6.418,338.1,10.9,77.6,335.4,2.7,5.883,6.585,"NAN",11.35,"NAN",996.7682,212.6212
"2026-05-20 13:23:55",4635491,35051,8,6.085,347.9,10.95,77.7,336.8,11.1,5.918,6.585,"NAN",11.35,"NAN",996.7682,500.0851
"2026-05-20 13:24:00",4635492,35051,8,6.251,354.2,10.95,78.1,339.8,14.4,5.932,6.585,"NAN",11.38,"NAN",969.5527,530.7025
"2026-05-20 13:24:05",4635493,35051,8,6.085,355.7,10.95,78.4,338.4,17.3,5.98,6.585,"NAN",11.38,"NAN",1003.572,321.4833
"2026-05-20 13:24:10",4635494,35051,8,5.251,355.7,10.9,78.5,340.7,15,5.953,6.585,"NAN",11.38,"NAN",996.7682,554.5161
"2026-05-20 13:24:15",4635495,35051,8,4.918,350.2,10.9,78.4,342.3,7.9,5.897,6.585,"NAN",11.36,"NAN",962.7488,420.1395
"2026-05-20 13:24:20",4635496,35051,8,5.751,344,10.9,78.35,336.4,7.6,5.925,6.585,"NAN",11.38,"NAN",986.5624,318.0813
"2026-05-20 13:24:25",4635497,35051,8,5.084,354.3,10.85,78.3,340.5,13.8,5.911,6.585,"NAN",11.38,"NAN",996.7682,438.8502
"2026-05-20 13:24:30",4635498,35051,8,6.751,337.9,10.9,78.1,334.1,3.8,5.966,6.751,"NAN",11.36,"NAN",1022.283,384.4192
"2026-05-20 13:24:35",4635499,35051,8,6.751,356.9,10.9,78,337.7,19.2,6.001,6.751,"NAN",11.38,"NAN",894.7101,355.5027
"2026-05-20 13:24:40",4635500,35051,8,6.585,358,10.9,78.1,338.6,19.4,6.015,6.751,"NAN",11.38,"NAN",666.7802,294.2678
"2026-05-20 13:24:45",4635501,35051,8,5.584,352.4,10.9,78.1,339,13.4,6.001,6.751,"NAN",11.38,"NAN",608.9471,142.8815
"2026-05-20 13:24:50",4635502,35051,8,5.418,355.8,10.9,78.1,337.7,18.1,5.98,6.751,"NAN",11.38,"NAN",976.3566,180.3028
"2026-05-20 13:24:55",4635503,35051,8,5.918,351.5,10.9,78.15,337,14.5,5.987,6.751,"NAN",11.38,"NAN",1003.572,365.7085
"2026-05-20 13:25:00",4635504,35051,8,6.085,354.7,10.95,78.2,336.2,18.5,5.973,6.751,"NAN",11.38,"NAN",996.7682,381.0172
"2026-05-20 13:25:05",4635505,35051,8,6.418,352.3,10.9,78.15,333.8,18.5,5.994,6.751,"NAN",11.38,"NAN",1023.984,477.9725
"2026-05-20 13:25:10",4635506,35051,8,6.085,3.9,10.9,78.1,336.8,27.1,5.98,6.751,"NAN",11.38,"NAN",1003.572,415.0366
"2026-05-20 13:25:15",4635507,35051,8,5.751,15.9,10.95,77.9,343.2,32.7,5.98,6.751,"NAN",11.38,"NAN",976.3566,595.3394
"2026-05-20 13:25:20",4635508,35051,8,5.584,9.8,10.95,77.8,339.8,30,5.973,6.751,"NAN",11.38,"NAN",993.3663,246.6406
"2026-05-20 13:25:25",4635509,35051,8,4.584,12,10.85,77.35,339.1,32.9,5.904,6.751,"NAN",11.38,"NAN",1003.572,178.6018
"2026-05-20 13:25:30",4635510,35051,8,4.584,352.2,10.85,77.1,334,18.2,5.821,6.751,"NAN",11.38,"NAN",1018.881,450.757
"2026-05-20 13:25:35",4635511,35051,8,4.251,356.8,10.9,76.85,340.2,16.6,5.744,6.751,"NAN",11.38,"NAN",1003.572,409.9337
"2026-05-20 13:25:40",4635512,35051,8,5.418,354.6,10.85,76.6,337.7,16.9,5.716,6.751,"NAN",11.38,"NAN",1006.974,374.2133
"2026-05-20 13:25:45",4635513,35051,8,5.418,344.1,10.85,76.55,335,9.1,5.709,6.751,"NAN",11.38,"NAN",1025.685,522.1977
"2026-05-20 13:25:50",4635514,35051,8,4.584,350.6,10.85,76.45,338.4,12.2,5.633,6.751,"NAN",11.38,"NAN",1020.582,210.9202
"2026-05-20 13:25:55",4635515,35051,8,5.084,358.5,10.9,76.45,337,21.5,5.591,6.751,"NAN",11.38,"NAN",1023.984,624.2559
"2026-05-20 13:26:00",4635516,35051,8,4.584,358.6,10.85,76.4,338.1,20.5,5.522,6.751,"NAN",11.38,"NAN",1006.974,595.3394
"2026-05-20 13:26:05",4635517,35051,8,4.751,1.4,10.85,76.45,338.6,22.8,5.466,6.751,"NAN",11.38,"NAN",1013.778,204.1164
"2026-05-20 13:26:10",4635518,35051,8,5.918,357.3,10.9,76.7,342.3,15,5.494,6.751,"NAN",11.39,"NAN",986.5624,175.1999
"2026-05-20 13:26:15",4635519,35051,8,5.418,355.8,10.95,77.05,333.8,22,5.515,6.751,"NAN",11.39,"NAN",1034.19,239.8367
"2026-05-20 13:26:20",4635520,35051,8,5.751,357.3,10.9,77.3,336.4,20.9,5.515,6.751,"NAN",11.4,"NAN",1035.891,574.9277
"2026-05-20 13:26:25",4635521,35051,8,5.584,353.8,10.95,77.75,337.4,16.4,5.536,6.751,"NAN",11.4,"NAN",1017.18,234.7338
"2026-05-20 13:26:30",4635522,35051,8,6.085,352.4,10.95,78.1,340,12.4,5.508,6.751,"NAN",11.4,"NAN",1027.386,777.3431
"2026-05-20 13:26:35",4635523,35051,8,6.085,344.2,10.95,78.1,336.8,7.4,5.48,6.585,"NAN",11.41,"NAN",1006.974,416.7376
"2026-05-20 13:26:40",4635524,35051,8,6.251,346.6,10.95,78.1,335.5,11.1,5.466,6.418,"NAN",11.42,"NAN",1034.19,210.9202
"2026-05-20 13:26:45",4635525,35051,8,5.751,337.3,10.95,78.2,335.9,1.4,5.473,6.418,"NAN",11.42,"NAN",1003.572,532.4035
"2026-05-20 13:26:50",4635526,35051,8,5.751,347.2,10.95,78.15,338.8,8.4,5.487,6.418,"NAN",11.41,"NAN",1023.984,199.0135
"2026-05-20 13:26:55",4635527,35051,8,5.251,344.4,10.9,77.9,335.2,9.2,5.459,6.418,"NAN",11.4,"NAN",1013.778,688.8927
"2026-05-20 13:27:00",4635528,35051,8,5.084,342,10.85,77.65,332.7,9.3,5.418,6.418,"NAN",11.4,"NAN",1030.788,197.3125
"2026-05-20 13:27:05",4635529,35051,8,5.251,348.5,10.85,77.25,337.9,10.6,5.369,6.251,"NAN",11.4,"NAN",1017.18,352.1007
"2026-05-20 13:27:10",4635530,35051,8,5.084,346.9,10.85,76.65,337.7,9.2,5.327,6.251,"NAN",11.4,"NAN",1010.376,423.5414
"2026-05-20 13:27:15",4635531,35051,8,4.751,348.7,10.85,76.5,334.5,14.2,5.286,6.251,"NAN",11.4,"NAN",1023.984,219.4251
"2026-05-20 13:27:20",4635532,35051,8,4.251,349.6,10.8,76.25,340.5,9.1,5.23,6.251,"NAN",11.4,"NAN",996.7682,326.5862
"2026-05-20 13:27:25",4635533,35051,8,4.251,350.3,10.8,76,339.1,11.2,5.216,6.251,"NAN",11.39,"NAN",1010.376,314.6794
"2026-05-20 13:27:30",4635534,35051,8,3.917,356.8,10.75,75.75,338.8,18,5.189,6.251,"NAN",11.38,"NAN",1008.675,187.1067
"2026-05-20 13:27:35",4635535,35051,8,3.917,346.1,10.75,75.7,339.5,6.6,5.175,6.251,"NAN",11.38,"NAN",1006.974,591.9374
"2026-05-20 13:27:40",4635536,35051,8,5.251,5.6,10.75,75.6,336.8,28.8,5.168,6.251,"NAN",11.38,"NAN",1023.984,848.7839
"2026-05-20 13:27:45",4635537,35051,8,4.918,14.3,10.8,75.7,343,31.3,5.147,6.251,"NAN",11.38,"NAN",998.4692,358.9046
"2026-05-20 13:27:50",4635538,35051,8,4.418,14.3,10.85,75.95,340.7,33.6,5.14,6.251,"NAN",11.39,"NAN",1017.18,542.6093
"2026-05-20 13:27:55",4635539,35051,8,3.917,12.4,10.9,76.35,336.8,35.6,5.091,6.251,"NAN",11.4,"NAN",1008.675,503.487
"2026-05-20 13:28:00",4635540,35051,8,4.418,358.4,10.9,76.8,341.4,17,5.084,6.251,"NAN",11.4,"NAN",1013.778,447.355
"2026-05-20 13:28:05",4635541,35051,8,4.751,1.2,10.95,77.4,340.5,20.7,5.084,6.251,"NAN",11.42,"NAN",1013.778,568.1239
"2026-05-20 13:28:10",4635542,35051,8,3.917,9.9,10.95,78.1,340.2,29.7,5.001,6.251,"NAN",11.42,"NAN",1034.19,350.3997
"2026-05-20 13:28:15",4635543,35051,8,4.918,5.2,11,78.55,340.5,24.7,4.98,6.251,"NAN",11.43,"NAN",996.7682,289.1649
"2026-05-20 13:28:20",4635544,35051,8,5.084,7,11,78.9,339,28,4.952,6.251,"NAN",11.45,"NAN",1010.376,642.9666
"2026-05-20 13:28:25",4635545,35051,8,5.084,9.3,11,78.9,341.6,27.7,4.932,6.251,"NAN",11.45,"NAN",1013.778,714.4073
"2026-05-20 13:28:30",4635546,35051,8,4.084,8.8,10.95,78.75,339.7,29.1,4.848,6.251,"NAN",11.45,"NAN",1013.778,518.7958
"2026-05-20 13:28:35",4635547,35051,8,4.584,1.7,10.9,78.25,340.7,21,4.786,6.251,"NAN",11.45,"NAN",1003.572,166.695
"2026-05-20 13:28:40",4635548,35051,8,4.584,5.8,10.9,77.8,337.2,28.6,4.716,5.751,"NAN",11.45,"NAN",1027.386,426.9434
"2026-05-20 13:28:45",4635549,35051,8,4.584,13.2,10.9,77.45,344.7,28.5,4.668,5.751,"NAN",11.43,"NAN",1003.572,568.1239
"2026-05-20 13:28:50",4635550,35051,8,5.251,7.2,10.9,77.15,339.1,28.1,4.647,5.251,"NAN",11.45,"NAN",1027.386,251.7435
"2026-05-20 13:28:55",4635551,35051,8,4.918,11.2,10.9,77.1,341.2,30,4.633,5.251,"NAN",11.45,"NAN",1010.376,908.3178
"2026-05-20 13:29:00",4635552,35051,8,5.084,8.2,10.95,77.1,337.9,30.3,4.633,5.251,"NAN",11.45,"NAN",1027.386,346.9978
"2026-05-20 13:29:05",4635553,35051,8,4.918,6.3,10.9,77,337.4,28.9,4.619,5.251,"NAN",11.45,"NAN",1017.18,212.6212
"2026-05-20 13:29:10",4635554,35051,8,5.584,357.7,10.9,76.85,335.9,21.8,4.64,5.584,"NAN",11.45,"NAN",1027.386,241.5377
"2026-05-20 13:29:15",4635555,35051,8,5.584,358.4,10.85,76.55,335.7,22.7,4.675,5.584,"NAN",11.45,"NAN",1034.19,193.9106
"2026-05-20 13:29:20",4635556,35051,8,4.751,2.9,10.85,76.55,340.5,22.4,4.695,5.584,"NAN",11.45,"NAN",1017.18,267.0522
"2026-05-20 13:29:25",4635557,35051,8,4.751,5.5,10.85,76.5,338.4,27.1,4.716,5.584,"NAN",11.45,"NAN",1034.19,161.5921
"2026-05-20 13:29:30",4635558,35051,8,4.751,4.9,10.85,76.45,340,24.9,4.751,5.584,"NAN",11.43,"NAN",1013.778,511.9919
"2026-05-20 13:29:35",4635559,35051,8,4.084,355.9,10.85,76.3,338.4,17.5,4.758,5.584,"NAN",11.43,"NAN",1027.386,164.9941
"2026-05-20 13:29:40",4635560,35051,8,3.917,5.1,10.85,76,340.7,24.4,4.702,5.584,"NAN",11.42,"NAN",1017.18,164.9941
"2026-05-20 13:29:45",4635561,35051,8,4.251,1.8,10.85,75.8,339,22.8,4.675,5.584,"NAN",11.42,"NAN",1017.18,299.3707
"2026-05-20 13:29:50",4635562,35051,8,3.584,7.6,10.85,75.6,336.8,30.8,4.64,5.584,"NAN",11.42,"NAN",1037.592,234.7338
"2026-05-20 13:29:55",4635563,35051,8,3.917,8.3,10.85,75.55,339.1,29.2,4.64,5.584,"NAN",11.42,"NAN",1017.18,301.0716
"2026-05-20 13:30:00",4635564,35051,8,4.251,17.5,10.85,75.6,340,37.5,4.633,5.584,"NAN",11.43,"NAN",1022.283,226.229
"2026-05-20 13:30:05",4635565,35051,8,4.584,10.4,10.8,75.75,335.2,35.2,4.626,5.584,"NAN",11.43,"NAN",1034.19,336.792
"2026-05-20 13:30:10",4635566,35051,8,4.084,5.4,10.8,75.9,340.7,24.7,4.633,5.584,"NAN",11.43,"NAN",1020.582,350.3997
"2026-05-20 13:30:15",4635567,35051,8,3.417,8,10.85,75.9,340.5,27.5,4.57,5.584,"NAN",11.43,"NAN",1017.18,319.7823
"2026-05-20 13:30:20",4635568,35051,8,4.251,11,10.8,75.85,336.8,34.2,4.536,5.584,"NAN",11.43,"NAN",1029.087,818.1664
"2026-05-20 13:30:25",4635569,35051,8,5.084,14.4,10.8,75.9,340,34.4,4.536,5.584,"NAN",11.45,"NAN",1015.479,466.0657
"2026-05-20 13:30:30",4635570,35051,8,4.418,3.6,10.8,75.95,340.5,23.1,4.55,5.584,"NAN",11.45,"NAN",1023.984,187.1067
"2026-05-20 13:30:35",4635571,35051,8,4.251,13,10.85,75.95,336.4,36.6,4.536,5.584,"NAN",11.45,"NAN",1044.395,243.2387
"2026-05-20 13:30:40",4635572,35051,8,4.084,13.7,10.75,75.85,338.6,35.1,4.515,5.584,"NAN",11.43,"NAN",1030.788,676.986
"2026-05-20 13:30:45",4635573,35051,8,4.084,25.7,10.75,75.75,340.5,45.2,4.494,5.584,"NAN",11.43,"NAN",1030.788,493.2812
"2026-05-20 13:30:50",4635574,35051,8,4.584,23.3,10.8,75.75,340.7,42.6,4.466,5.584,"NAN",11.43,"NAN",1023.984,164.9941
"2026-05-20 13:30:55",4635575,35051,8,4.251,22.9,10.8,75.75,341.2,41.7,4.438,5.584,"NAN",11.43,"NAN",1027.386,183.7047
"2026-05-20 13:31:00",4635576,35051,8,4.084,20.4,10.8,75.9,340.2,40.2,4.397,5.584,"NAN",11.43,"NAN",816.4655,136.0776
"2026-05-20 13:31:05",4635577,35051,8,3.917,15.7,10.8,76,342.6,33.1,4.355,5.584,"NAN",11.43,"NAN",877.7004,272.1552
"2026-05-20 13:31:10",4635578,35051,8,4.251,18.1,10.8,76,342.6,35.5,4.299,5.584,"NAN",11.45,"NAN",1010.376,408.2327
"2026-05-20 13:31:15",4635579,35051,8,4.584,18.7,10.8,76.15,342.8,35.9,4.258,5.084,"NAN",11.45,"NAN",1013.778,384.4192
"2026-05-20 13:31:20",4635580,35051,8,4.084,6.1,10.85,76.25,343,23.1,4.23,5.084,"NAN",11.45,"NAN",1000.17,236.4348
"2026-05-20 13:31:25",4635581,35051,8,3.917,13.6,10.85,76.3,342.1,31.5,4.195,5.084,"NAN",11.45,"NAN",1023.984,381.0172
"2026-05-20 13:31:30",4635582,35051,8,4.918,23.9,10.85,76.35,342.5,41.4,4.202,5.084,"NAN",11.45,"NAN",1013.778,442.2521
"2026-05-20 13:31:35",4635583,35051,8,5.251,9.9,10.85,76.45,340,29.9,4.251,5.251,"NAN",11.45,"NAN",1040.993,508.5899
"2026-05-20 13:31:40",4635584,35051,8,5.418,18.3,10.85,76.65,339.8,38.5,4.313,5.418,"NAN",11.45,"NAN",1034.19,486.4773
"2026-05-20 13:31:45",4635585,35051,8,5.251,21.7,10.85,76.7,341.2,40.5,4.355,5.418,"NAN",11.45,"NAN",1037.592,634.4617
"2026-05-20 13:31:50",4635586,35051,8,4.918,19.8,10.85,76.7,340.4,39.4,4.411,5.418,"NAN",11.45,"NAN",1044.395,403.1298
"2026-05-20 13:31:55",4635587,35051,8,4.584,12.9,10.9,76.7,341.4,31.5,4.438,5.418,"NAN",11.45,"NAN",1030.788,314.6794
"2026-05-20 13:32:00",4635588,35051,8,4.251,19.4,10.9,76.7,341.9,37.5,4.438,5.418,"NAN",11.45,"NAN",1037.592,498.3841
"2026-05-20 13:32:05",4635589,35051,8,3.917,7.7,10.85,76.75,336.8,30.9,4.411,5.418,"NAN",11.45,"NAN",1061.405,316.3804
"2026-05-20 13:32:10",4635590,35051,8,5.584,20.2,10.9,76.65,340.5,39.7,4.473,5.584,"NAN",11.45,"NAN",1044.395,678.6869
"2026-05-20 13:32:15",4635591,35051,8,5.751,16.1,10.85,76.65,339.8,36.3,4.57,5.751,"NAN",11.45,"NAN",1042.694,365.7085
"2026-05-20 13:32:20",4635592,35051,8,6.251,1.2,10.9,76.65,337.7,23.5,4.654,6.251,"NAN",11.45,"NAN",1068.209,278.959
"2026-05-20 13:32:25",4635593,35051,8,4.918,6.3,10.9,77,338.6,27.7,4.647,6.251,"NAN",11.47,"NAN",1085.219,488.1783
"2026-05-20 13:32:30",4635594,35051,8,5.918,353.5,10.95,77.3,338.6,14.9,4.709,6.251,"NAN",11.47,"NAN",1064.807,762.0344
"2026-05-20 13:32:35",4635595,35051,8,5.918,358.4,10.95,77.5,338.1,20.3,4.779,6.251,"NAN",11.47,"NAN",1078.415,278.959
"2026-05-20 13:32:40",4635596,35051,8,5.418,355.7,10.95,77.7,340.4,15.3,4.834,6.251,"NAN",11.48,"NAN",1064.807,217.7241
"2026-05-20 13:32:45",4635597,35051,8,5.751,0.1,10.9,77.55,337,23.1,4.904,6.251,"NAN",11.48,"NAN",1098.826,285.7629
"2026-05-20 13:32:50",4635598,35051,8,5.751,352,10.9,77.2,334.5,17.5,4.952,6.251,"NAN",11.48,"NAN",1105.63,284.062
"2026-05-20 13:32:55",4635599,35051,8,5.418,359.7,10.85,76.75,342.6,17.1,5.001,6.251,"NAN",11.47,"NAN",1063.106,331.6891
"2026-05-20 13:33:00",4635600,35051,8,5.918,354.4,10.9,76.5,336.2,18.2,5.077,6.251,"NAN",11.47,"NAN",1088.621,204.1164
"2026-05-20 13:33:05",4635601,35051,8,5.584,357.2,10.9,76.3,339,18.2,5.147,6.251,"NAN",11.48,"NAN",1078.415,362.3065
"2026-05-20 13:33:10",4635602,35051,8,5.251,356.7,10.9,76.3,337.6,19.1,5.189,6.251,"NAN",11.48,"NAN",1090.322,428.6443
"2026-05-20 13:33:15",4635603,35051,8,5.751,352.8,10.9,76.2,334,18.8,5.237,6.251,"NAN",11.48,"NAN",1092.023,615.751
"2026-05-20 13:33:20",4635604,35051,8,5.751,359.3,10.95,76.15,338.6,20.7,5.307,6.251,"NAN",11.49,"NAN",1081.817,324.8852
"2026-05-20 13:33:25",4635605,35051,8,6.085,354.7,10.95,76.25,336.8,17.9,5.397,6.251,"NAN",11.49,"NAN",1093.724,409.9337
"2026-05-20 13:33:30",4635606,35051,8,6.418,354.9,10.95,76.35,337.9,17,5.459,6.418,"NAN",11.49,"NAN",1085.219,428.6443
"2026-05-20 13:33:35",4635607,35051,8,5.751,356,10.95,76.45,337,19,5.48,6.418,"NAN",11.49,"NAN",1078.415,328.2871
"2026-05-20 13:33:40",4635608,35051,8,6.251,354.4,10.95,76.4,338.6,15.8,5.515,6.418,"NAN",11.49,"NAN",1085.219,381.0172
"2026-05-20 13:33:45",4635609,35051,8,5.751,2.3,10.95,76.35,337,25.3,5.536,6.418,"NAN",11.49,"NAN",1071.611,358.9046
"2026-05-20 13:33:50",4635610,35051,8,5.251,1.5,10.95,76.15,334.8,26.7,5.55,6.418,"NAN",11.49,"NAN",1095.424,421.8405
"2026-05-20 13:33:55",4635611,35051,8,5.084,8.7,10.95,76.05,338.8,29.9,5.571,6.418,"NAN",11.49,"NAN",1068.209,362.3065
"2026-05-20 13:34:00",4635612,35051,8,5.751,3.8,10.95,76.1,335.9,27.9,5.633,6.418,"NAN",11.52,"NAN",1083.518,816.4655
"2026-05-20 13:34:05",4635613,35051,8,5.251,7,11,76.25,336.8,30.2,5.689,6.418,"NAN",11.52,"NAN",1073.312,712.7063
"2026-05-20 13:34:10",4635614,35051,8,5.251,6.9,11,76.45,340,26.9,5.675,6.418,"NAN",11.52,"NAN",1064.807,231.3319
"2026-05-20 13:34:15",4635615,35051,8,4.751,16.6,11.05,76.6,339.8,36.8,5.633,6.418,"NAN",11.52,"NAN",1073.312,221.1261
"2026-05-20 13:34:20",4635616,35051,8,5.084,15.5,11.05,76.8,336.1,39.4,5.584,6.418,"NAN",11.53,"NAN",1085.219,636.1627
"2026-05-20 13:34:25",4635617,35051,8,4.584,16.1,11.05,77,342.3,33.8,5.571,6.418,"NAN",11.54,"NAN",1054.601,182.0038
"2026-05-20 13:34:30",4635618,35051,8,5.084,14.6,11.05,76.95,340.2,34.4,5.536,6.418,"NAN",11.54,"NAN",1063.106,255.1454
"2026-05-20 13:34:35",4635619,35051,8,5.251,18.7,11.05,76.85,339.5,39.2,5.508,6.418,"NAN",11.54,"NAN",1058.003,542.6093
"2026-05-20 13:34:40",4635620,35051,8,4.251,17.4,11.05,76.75,340.5,36.9,5.459,6.418,"NAN",11.54,"NAN",1044.395,908.3178
"2026-05-20 13:34:45",4635621,35051,8,4.751,18,11.05,76.75,339.7,38.3,5.418,6.418,"NAN",11.56,"NAN",1054.601,398.0269
"2026-05-20 13:34:50",4635622,35051,8,4.251,14.4,11.05,76.75,339.7,34.7,5.355,6.418,"NAN",11.56,"NAN",1068.209,285.7629
"2026-05-20 13:34:55",4635623,35051,8,3.751,9.2,11.1,76.9,339.3,29.9,5.286,6.418,"NAN",11.56,"NAN",1054.601,498.3841
"2026-05-20 13:35:00",4635624,35051,8,4.418,6.6,11.1,76.9,339.1,27.5,5.223,6.418,"NAN",11.56,"NAN",1061.405,202.4154
"2026-05-20 13:35:05",4635625,35051,8,4.251,15.9,11.1,76.95,340.5,35.4,5.168,6.418,"NAN",11.57,"NAN",1068.209,617.452
"2026-05-20 13:35:10",4635626,35051,8,4.418,5.9,11.15,77.05,344.6,21.3,5.133,6.418,"NAN",11.59,"NAN",1034.19,411.6347
"2026-05-20 13:35:15",4635627,35051,8,4.418,357.8,11.15,77.35,332.9,24.9,5.077,6.418,"NAN",11.61,"NAN",1066.508,896.411
"2026-05-20 13:35:20",4635628,35051,8,4.918,10.5,11.25,77.75,338.6,31.9,5.043,6.418,"NAN",11.61,"NAN",1078.415,488.1783
"2026-05-20 13:35:25",4635629,35051,8,5.918,6.1,11.25,78.15,338.6,27.5,5.036,6.418,"NAN",11.62,"NAN",1064.807,318.0813
"2026-05-20 13:35:30",4635630,35051,8,5.418,10,11.3,78.45,338.6,31.4,4.994,6.251,"NAN",11.63,"NAN",1058.003,331.6891
"2026-05-20 13:35:35",4635631,35051,8,4.751,26.3,11.3,78.75,340.2,46.1,4.952,6.251,"NAN",11.66,"NAN",1058.003,476.2715
"2026-05-20 13:35:40",4635632,35051,8,6.918,12.9,11.3,78.9,340,32.9,4.98,6.918,"NAN",11.66,"NAN",1068.209,494.9822
"2026-05-20 13:35:45",4635633,35051,8,6.085,13.9,11.3,79.1,337.6,36.3,4.994,6.918,"NAN",11.67,"NAN",1064.807,403.1298
"2026-05-20 13:35:50",4635634,35051,8,6.585,11.9,11.3,79.15,335.7,36.2,5.05,6.918,"NAN",11.67,"NAN",1092.023,353.8017
"2026-05-20 13:35:55",4635635,35051,8,6.585,23.4,11.3,79.15,343.7,39.7,5.112,6.918,"NAN",11.68,"NAN",1034.19,678.6869
"2026-05-20 13:36:00",4635636,35051,8,5.418,20.7,11.25,78.9,340.5,40.2,5.098,6.918,"NAN",11.68,"NAN",1064.807,901.5139
"2026-05-20 13:36:05",4635637,35051,8,5.418,19.9,11.25,78.5,341.4,38.5,5.105,6.918,"NAN",11.68,"NAN",1058.003,268.7532
"2026-05-20 13:36:10",4635638,35051,8,5.251,20.5,11.2,78,338.3,42.2,5.105,6.918,"NAN",11.67,"NAN",1078.415,142.8815
"2026-05-20 13:36:15",4635639,35051,8,4.751,22.9,11.15,77.15,337.7,45.2,5.105,6.918,"NAN",11.66,"NAN",1064.807,285.7629
"2026-05-20 13:36:20",4635640,35051,8,4.418,13.7,11.15,76.55,343.3,30.4,5.077,6.918,"NAN",11.66,"NAN",1058.003,282.361
"2026-05-20 13:36:25",4635641,35051,8,4.584,13,11.05,75.9,338.1,34.9,5.077,6.918,"NAN",11.66,"NAN",1068.209,1767.307
"2026-05-20 13:36:30",4635642,35051,8,4.918,20,11.1,75.4,340.4,39.6,5.07,6.918,"NAN",11.66,"NAN",1068.209,612.3491
"2026-05-20 13:36:35",4635643,35051,8,5.084,23.4,11.05,75,339.8,43.6,5.064,6.918,"NAN",11.66,"NAN",1078.415,995.0673
"2026-05-20 13:36:40",4635644,35051,8,5.084,21.8,11.05,74.8,339.5,42.3,5.098,6.918,"NAN",11.66,"NAN",1081.817,294.2678
"2026-05-20 13:36:45",4635645,35051,8,5.251,3.4,11.05,74.7,336.6,26.8,5.119,6.918,"NAN",11.64,"NAN",1095.424,408.2327
"2026-05-20 13:36:50",4635646,35051,8,5.418,1.7,11.05,74.85,335.9,25.8,5.168,6.918,"NAN",11.66,"NAN",1110.733,491.5802
"2026-05-20 13:36:55",4635647,35051,8,5.418,5,11.1,75.05,339.1,25.9,5.237,6.918,"NAN",11.66,"NAN",1088.621,580.0306
"2026-05-20 13:37:00",4635648,35051,8,5.084,14.5,11.05,75.25,338.8,35.7,5.265,6.918,"NAN",11.64,"NAN",981.4595,860.6907
"2026-05-20 13:37:05",4635649,35051,8,5.084,11,11.05,75.2,341.8,29.2,5.3,6.918,"NAN",11.63,"NAN",620.8539,307.8755
"2026-05-20 13:37:10",4635650,35051,8,5.584,22.1,11.05,75.15,338.8,43.3,5.348,6.918,"NAN",11.63,"NAN",1003.572,552.8151
"2026-05-20 13:37:15",4635651,35051,8,5.251,19.6,11.05,75.2,342.1,37.5,5.383,6.918,"NAN",11.63,"NAN",1071.611,314.6794
"2026-05-20 13:37:20",4635652,35051,8,4.751,2.4,11.05,75.2,337.2,25.2,5.376,6.918,"NAN",11.63,"NAN",993.3663,476.2715
"2026-05-20 13:37:25",4635653,35051,8,5.084,10.9,11,75.1,338.3,32.6,5.341,6.918,"NAN",11.63,"NAN",1078.415,212.6212
"2026-05-20 13:37:30",4635654,35051,8,4.251,7.7,11,75,340.2,27.5,5.293,6.918,"NAN",11.62,"NAN",1064.807,597.0403
"2026-05-20 13:37:35",4635655,35051,8,3.251,2.4,11,75,337.7,24.7,5.23,6.918,"NAN",11.62,"NAN",1075.013,571.5258
"2026-05-20 13:37:40",4635656,35051,8,4.084,3.8,11,74.95,339.7,24.1,5.112,6.585,"NAN",11.62,"NAN",1075.013,350.3997
"2026-05-20 13:37:45",4635657,35051,8,4.084,7,11,74.95,338.4,28.6,5.029,6.585,"NAN",11.62,"NAN",1069.91,369.1104
"2026-05-20 13:37:50",4635658,35051,8,4.084,12.4,11,75,340.5,31.9,4.925,6.585,"NAN",11.62,"NAN",1081.817,850.4849
"2026-05-20 13:37:55",4635659,35051,8,4.418,18.6,11,75.05,339.5,39.1,4.834,5.584,"NAN",11.62,"NAN",1088.621,406.5318
"2026-05-20 13:38:00",4635660,35051,8,3.584,6.6,10.95,75,336.2,30.4,4.758,5.584,"NAN",11.61,"NAN",1081.817,583.4326
"2026-05-20 13:38:05",4635661,35051,8,3.751,13.1,10.95,75,339.3,33.8,4.688,5.584,"NAN",11.61,"NAN",1092.023,285.7629
"2026-05-20 13:38:10",4635662,35051,8,4.251,15.9,10.95,74.85,337,38.9,4.647,5.584,"NAN",11.61,"NAN",1081.817,838.5781
"2026-05-20 13:38:15",4635663,35051,8,4.084,18.8,10.95,74.7,343.9,34.9,4.619,5.584,"NAN",11.61,"NAN",1068.209,144.5824
"2026-05-20 13:38:20",4635664,35051,8,3.584,10.5,10.95,74.5,338.8,31.7,4.584,5.584,"NAN",11.61,"NAN",1078.415,389.5221
"2026-05-20 13:38:25",4635665,35051,8,4.418,7,10.95,74.3,336.2,30.8,4.577,5.584,"NAN",11.61,"NAN",1095.424,483.0754
"2026-05-20 13:38:30",4635666,35051,8,4.918,8.2,10.95,74.25,337.7,30.5,4.577,5.584,"NAN",11.61,"NAN",1085.219,348.6988
"2026-05-20 13:38:35",4635667,35051,8,4.418,7.6,10.95,74.35,343,24.6,4.55,5.584,"NAN",11.61,"NAN",1068.209,335.091
"2026-05-20 13:38:40",4635668,35051,8,3.584,3.6,11,74.65,340.2,23.4,4.487,5.584,"NAN",11.63,"NAN",1078.415,486.4773
"2026-05-20 13:38:45",4635669,35051,8,4.418,4.5,11,75.35,339.1,25.4,4.452,5.584,"NAN",11.63,"NAN",1085.219,360.6056
"2026-05-20 13:38:50",4635670,35051,8,4.584,11.6,11,75.75,341.9,29.7,4.418,5.584,"NAN",11.63,"NAN",1061.405,659.9763
"2026-05-20 13:38:55",4635671,35051,8,4.251,12.3,11,75.85,337.9,34.4,4.369,5.584,"NAN",11.63,"NAN",1092.023,561.32
"2026-05-20 13:39:00",4635672,35051,8,4.251,1.4,11,75.8,339.8,21.6,4.334,5.584,"NAN",11.63,"NAN",1078.415,964.4498
"2026-05-20 13:39:05",4635673,35051,8,5.084,2.8,11,75.85,339,23.8,4.334,5.584,"NAN",11.63,"NAN",1085.219,552.8151
"2026-05-20 13:39:10",4635674,35051,8,5.584,2,11.05,75.95,336.6,25.4,4.334,5.584,"NAN",11.63,"NAN",1085.219,518.7958
"2026-05-20 13:39:15",4635675,35051,8,5.084,1.9,11.05,76.05,335.4,26.5,4.327,5.584,"NAN",11.63,"NAN",1098.826,238.1358
"2026-05-20 13:39:20",4635676,35051,8,4.918,4.1,11,76.15,339.5,24.6,4.334,5.584,"NAN",11.66,"NAN",1095.424,518.7958
"2026-05-20 13:39:25",4635677,35051,8,6.251,9.5,11,76.2,339.5,30,4.383,6.251,"NAN",11.66,"NAN",1095.424,484.7764
"2026-05-20 13:39:30",4635678,35051,8,5.751,15.4,11,76.15,340.4,35,4.445,6.251,"NAN",11.64,"NAN",1085.219,352.1007
"2026-05-20 13:39:35",4635679,35051,8,5.251,20.4,10.95,76,339.5,40.9,4.529,6.251,"NAN",11.63,"NAN",1080.116,940.6362
"2026-05-20 13:39:40",4635680,35051,8,5.084,25.2,10.95,75.75,341.2,44,4.57,6.251,"NAN",11.63,"NAN",1085.219,389.5221
"2026-05-20 13:39:45",4635681,35051,8,4.751,20.6,10.95,75.55,342.6,38,4.598,6.251,"NAN",11.63,"NAN",1080.116,445.6541
"2026-05-20 13:39:50",4635682,35051,8,4.751,19.7,10.95,75.35,341.4,38.3,4.626,6.251,"NAN",11.63,"NAN",1081.817,690.5937
"2026-05-20 13:39:55",4635683,35051,8,4.918,21.2,10.95,75.15,342.1,39.1,4.647,6.251,"NAN",11.62,"NAN",1092.023,364.0075
"2026-05-20 13:40:00",4635684,35051,8,4.418,17.3,10.9,75,340.7,36.6,4.681,6.251,"NAN",11.62,"NAN",1095.424,244.9396
"2026-05-20 13:40:05",4635685,35051,8,4.751,3.4,10.9,74.75,337.7,25.7,4.723,6.251,"NAN",11.61,"NAN",1102.228,440.5511
"2026-05-20 13:40:10",4635686,35051,8,4.584,13.1,10.9,74.45,341.4,31.7,4.737,6.251,"NAN",11.61,"NAN",1095.424,401.4288
"2026-05-20 13:40:15",4635687,35051,8,5.084,13.2,10.9,74.4,339,34.2,4.779,6.251,"NAN",11.61,"NAN",1109.032,408.2327
"2026-05-20 13:40:20",4635688,35051,8,4.751,15.5,10.95,74.4,341.4,34.1,4.827,6.251,"NAN",11.61,"NAN",1092.023,707.6034
"2026-05-20 13:40:25",4635689,35051,8,4.584,19.7,10.9,74.4,340.9,38.8,4.834,6.251,"NAN",11.61,"NAN",1095.424,547.7122
"2026-05-20 13:40:30",4635690,35051,8,4.418,16.2,10.9,74.3,341.9,34.3,4.813,6.251,"NAN",11.61,"NAN",1102.228,474.5706
"2026-05-20 13:40:35",4635691,35051,8,5.418,13,10.9,74.35,340.7,32.3,4.855,6.251,"NAN",11.6,"NAN",1098.826,634.4617
"2026-05-20 13:40:40",4635692,35051,8,2.751,30,10.9,74.35,339.7,50.3,4.82,6.251,"NAN",11.59,"NAN",1107.331,340.1939
"2026-05-20 13:40:45",4635693,35051,8,2.584,7.1,10.9,74.2,340.5,26.6,4.744,6.251,"NAN",11.59,"NAN",1105.63,631.0598
"2026-05-20 13:40:50",4635694,35051,8,3.584,20.5,10.9,74.15,341.6,38.9,4.702,6.251,"NAN",11.59,"NAN",1102.228,321.4833
"2026-05-20 13:40:55",4635695,35051,8,4.918,43.9,10.85,74.05,341.9,62,4.73,6.251,"NAN",11.59,"NAN",1095.424,404.8308
"2026-05-20 13:41:00",4635696,35051,8,6.418,9,10.85,74,339.8,29.2,4.82,6.418,"NAN",11.59,"NAN",1068.209,297.6697
"2026-05-20 13:41:05",4635697,35051,8,4.251,10.8,10.9,74.2,337.7,33.1,4.786,6.418,"NAN",11.61,"NAN",1119.238,520.4967
"2026-05-20 13:41:10",4635698,35051,8,5.584,20.1,10.95,74.7,341.6,38.5,4.786,6.418,"NAN",11.61,"NAN",678.6869,682.0889
"2026-05-20 13:41:15",4635699,35051,8,5.418,18.6,10.95,75.2,340.5,38.1,4.8,6.418,"NAN",11.61,"NAN",753.5296,389.5221
"2026-05-20 13:41:20",4635700,35051,8,5.084,22.8,10.95,75.55,343.2,39.6,4.807,6.418,"NAN",11.61,"NAN",896.411,309.5765
"2026-05-20 13:41:25",4635701,35051,8,5.251,17.7,10.95,75.7,342.6,35.1,4.765,6.418,"NAN",11.61,"NAN",1075.013,743.3237
"2026-05-20 13:41:30",4635702,35051,8,5.418,14.7,10.95,75.75,340,34.7,4.751,6.418,"NAN",11.61,"NAN",1124.341,311.2775
"2026-05-20 13:41:35",4635703,35051,8,5.084,14.3,10.95,75.75,337.4,36.9,4.744,6.418,"NAN",11.61,"NAN",1136.248,406.5318
"2026-05-20 13:41:40",4635704,35051,8,4.251,26.8,10.95,75.75,342.8,44,4.709,6.418,"NAN",11.61,"NAN",1115.836,950.842
"2026-05-20 13:41:45",4635705,35051,8,3.917,30.3,11,75.9,339.7,50.6,4.675,6.418,"NAN",11.61,"NAN",1132.846,384.4192
"2026-05-20 13:41:50",4635706,35051,8,4.084,27.5,11.05,76.15,339.5,48,4.647,6.418,"NAN",11.61,"NAN",1149.855,454.1589
"2026-05-20 13:41:55",4635707,35051,8,4.584,19.2,11.05,76.55,340.7,38.5,4.633,6.418,"NAN",11.61,"NAN",1149.855,510.2909
"2026-05-20 13:42:00",4635708,35051,8,4.084,24.8,11.05,76.65,341.1,43.7,4.619,6.418,"NAN",11.62,"NAN",1173.669,260.2484
"2026-05-20 13:42:05",4635709,35051,8,4.418,20.7,11.05,76.7,340.7,40,4.605,6.418,"NAN",11.62,"NAN",1020.582,537.5064
"2026-05-20 13:42:10",4635710,35051,8,4.251,18.1,11.05,76.65,340.5,37.6,4.591,6.418,"NAN",11.62,"NAN",534.1045,175.1999
"2026-05-20 13:42:15",4635711,35051,8,4.584,19.1,11,76.35,343.2,35.9,4.57,6.418,"NAN",11.62,"NAN",1020.582,302.7726
"2026-05-20 13:42:20",4635712,35051,8,4.084,27.7,11,76.25,341.8,45.9,4.543,6.418,"NAN",11.63,"NAN",1139.65,302.7726
"2026-05-20 13:42:25",4635713,35051,8,3.917,26.2,11.05,76.15,343,43.2,4.515,6.418,"NAN",11.63,"NAN",1146.454,1073.312
"2026-05-20 13:42:30",4635714,35051,8,4.251,26.7,11.05,76.25,340,46.7,4.508,6.418,"NAN",11.63,"NAN",1143.052,978.0576
"2026-05-20 13:42:35",4635715,35051,8,4.751,22.5,11.05,76.45,342.3,40.2,4.48,6.418,"NAN",11.63,"NAN",1129.444,459.2618
"2026-05-20 13:42:40",4635716,35051,8,4.584,21.3,11.1,76.75,341.1,40.2,4.556,6.418,"NAN",11.64,"NAN",1126.042,663.3782
"2026-05-20 13:42:45",4635717,35051,8,4.751,31.9,11.15,77.15,342.6,49.3,4.647,6.418,"NAN",11.66,"NAN",1146.454,166.695
"2026-05-20 13:42:50",4635718,35051,8,4.584,22.9,11.15,77.3,342.1,40.8,4.688,6.418,"NAN",11.66,"NAN",1153.257,190.5086
"2026-05-20 13:42:55",4635719,35051,8,4.584,21.7,11.05,77.15,341.4,40.3,4.675,6.418,"NAN",11.66,"NAN",1166.865,285.7629
"2026-05-20 13:43:00",4635720,35051,8,4.751,24.8,11.05,76.85,342.3,42.5,4.605,5.584,"NAN",11.66,"NAN",913.4207,455.8599
"2026-05-20 13:43:05",4635721,35051,8,4.418,27.1,11.05,76.55,338.6,48.5,4.612,5.584,"NAN",11.66,"NAN",432.0463,261.9493
"2026-05-20 13:43:10",4635722,35051,8,3.917,23.6,11.05,76.35,340,43.6,4.543,5.418,"NAN",11.66,"NAN",659.9763,277.2581
"2026-05-20 13:43:15",4635723,35051,8,4.084,15.8,11.05,76.2,337.2,38.6,4.487,5.418,"NAN",11.66,"NAN",673.584,182.0038
"2026-05-20 13:43:20",4635724,35051,8,4.084,13.8,11.1,76.35,341.2,32.6,4.445,5.418,"NAN",11.66,"NAN",472.8696,209.2193
"2026-05-20 13:43:25",4635725,35051,8,4.418,15.3,11.1,76.7,341.2,34.1,4.411,5.418,"NAN",11.66,"NAN",639.5646,331.6891
"2026-05-20 13:43:30",4635726,35051,8,5.251,4.6,11.15,77.15,341.2,23.4,4.404,5.251,"NAN",11.67,"NAN",612.3491,178.6018
"2026-05-20 13:43:35",4635727,35051,8,5.084,2.9,11.15,77.55,337.7,25.2,4.404,5.251,"NAN",11.66,"NAN",690.5937,358.9046
"2026-05-20 13:43:40",4635728,35051,8,4.584,8.6,11.1,77.75,338.3,30.3,4.418,5.251,"NAN",11.66,"NAN",581.7316,375.9143
"2026-05-20 13:43:45",4635729,35051,8,5.418,5.5,11.1,77.65,336.4,29.1,4.48,5.418,"NAN",11.66,"NAN",656.5743,331.6891
"2026-05-20 13:43:50",4635730,35051,8,4.918,7.9,11.05,77.35,338.1,29.8,4.515,5.418,"NAN",11.66,"NAN",568.1239,534.1045
"2026-05-20 13:43:55",4635731,35051,8,4.918,5.3,11.05,77,337.2,28.1,4.529,5.418,"NAN",11.63,"NAN",910.0188,408.2327
"2026-05-20 13:44:00",4635732,35051,8,4.918,12.1,11,76.55,339.8,32.3,4.563,5.418,"NAN",11.63,"NAN",1127.743,272.1552
"2026-05-20 13:44:05",4635733,35051,8,4.584,7.8,10.95,76.15,339.5,28.3,4.57,5.418,"NAN",11.61,"NAN",1160.061,348.6988
"2026-05-20 13:44:10",4635734,35051,8,4.251,13.8,10.95,75.75,339.3,34.5,4.57,5.418,"NAN",11.61,"NAN",1146.454,329.9881
"2026-05-20 13:44:15",4635735,35051,8,3.751,6.8,10.95,75.4,335.7,31.1,4.536,5.418,"NAN",11.61,"NAN",1166.865,287.4639
"2026-05-20 13:44:20",4635736,35051,8,3.751,13.2,10.95,75.2,338.8,34.4,4.522,5.418,"NAN",11.61,"NAN",1166.865,391.223
"2026-05-20 13:44:25",4635737,35051,8,4.251,2.7,10.95,75.25,340,22.7,4.536,5.418,"NAN",11.61,"NAN",1158.36,154.7882
"2026-05-20 13:44:30",4635738,35051,8,3.751,6.5,10.95,75.45,339.1,27.4,4.515,5.418,"NAN",11.61,"NAN",1146.454,273.8561
"2026-05-20 13:44:35",4635739,35051,8,3.584,6.9,11,75.7,340.5,26.4,4.466,5.418,"NAN",11.61,"NAN",1149.855,409.9337
"2026-05-20 13:44:40",4635740,35051,8,4.084,5,11,75.95,338.1,26.9,4.445,5.418,"NAN",11.61,"NAN",1177.071,884.5043
"2026-05-20 13:44:45",4635741,35051,8,3.751,11.4,11,76.25,339.3,32.1,4.404,5.418,"NAN",11.61,"NAN",1173.669,280.66
"2026-05-20 13:44:50",4635742,35051,8,3.251,9.8,10.95,76.25,339.1,30.7,4.348,5.418,"NAN",11.62,"NAN",1163.463,185.4057
"2026-05-20 13:44:55",4635743,35051,8,2.917,12.3,10.95,76.05,337,35.3,4.279,5.418,"NAN",11.62,"NAN",1156.659,442.2521
"2026-05-20 13:45:00",4635744,35051,8,3.084,9.2,11,75.8,340.7,28.5,4.209,5.418,"NAN",11.63,"NAN",1148.155,353.8017
"2026-05-20 13:45:05",4635745,35051,8,3.251,12.7,11,75.8,340.2,32.5,4.161,5.418,"NAN",11.63,"NAN",1153.257,192.2096
"2026-05-20 13:45:10",4635746,35051,8,3.251,7.7,11.05,75.95,338.1,29.6,4.133,5.418,"NAN",11.63,"NAN",1149.855,433.7473
"2026-05-20 13:45:15",4635747,35051,8,2.751,21.2,11,76.05,342.3,38.9,4.077,5.418,"NAN",11.64,"NAN",1139.65,277.2581
"2026-05-20 13:45:20",4635748,35051,8,3.251,19.3,11.05,76.15,340,39.3,4.042,5.418,"NAN",11.66,"NAN",1144.753,910.0188
"2026-05-20 13:45:25",4635749,35051,8,3.917,25.3,11.05,76.25,336.4,48.9,4.022,5.418,"NAN",11.66,"NAN",1170.267,598.7413
"2026-05-20 13:45:30",4635750,35051,8,3.917,24.7,11.05,76.35,343.3,41.4,3.966,5.418,"NAN",11.66,"NAN",1131.145,306.1746
"2026-05-20 13:45:35",4635751,35051,8,3.584,21,11.05,76.35,339.8,41.2,3.904,5.418,"NAN",11.67,"NAN",1163.463,707.6034
"2026-05-20 13:45:40",4635752,35051,8,3.251,1.8,11.05,76.35,338.4,23.4,3.848,5.418,"NAN",11.67,"NAN",1170.267,824.9703
"2026-05-20 13:45:45",4635753,35051,8,2.917,357.2,11,76.25,338.4,18.8,3.744,4.918,"NAN",11.68,"NAN",1170.267,751.8286
"2026-05-20 13:45:50",4635754,35051,8,2.917,6,11,76.05,337,29,3.66,4.918,"NAN",11.68,"NAN",1173.669,1068.209
"2026-05-20 13:45:55",4635755,35051,8,2.917,11.7,10.95,75.75,338.8,32.9,3.577,4.918,"NAN",11.68,"NAN",1173.669,357.2036
"2026-05-20 13:46:00",4635756,35051,8,2.584,4.6,10.95,75.5,334.3,30.3,3.48,4.584,"NAN",11.68,"NAN",1182.174,421.8405
"2026-05-20 13:46:05",4635757,35051,8,3.417,8.2,10.95,75.2,338.6,29.6,3.431,4.251,"NAN",11.7,"NAN",1177.071,476.2715
"2026-05-20 13:46:10",4635758,35051,8,3.417,4.4,10.95,75.1,338.6,25.8,3.397,4.251,"NAN",11.7,"NAN",1177.071,585.1335
"2026-05-20 13:46:15",4635759,35051,8,3.917,28,10.95,75.05,338.1,49.9,3.403,4.251,"NAN",11.7,"NAN",1170.267,425.2424
"2026-05-20 13:46:20",4635760,35051,8,3.417,5.7,11,75.1,337.2,28.5,3.39,4.251,"NAN",11.72,"NAN",1200.885,734.8189
"2026-05-20 13:46:25",4635761,35051,8,3.751,351.9,11.05,75.4,338.1,13.8,3.369,4.084,"NAN",11.73,"NAN",1205.988,568.1239
"2026-05-20 13:46:30",4635762,35051,8,3.417,357.9,11.1,75.8,338.4,19.5,3.355,4.084,"NAN",11.73,"NAN",1098.826,629.3588
"2026-05-20 13:46:35",4635763,35051,8,4.084,354.3,11.1,76.25,337.4,16.9,3.376,4.084,"NAN",11.75,"NAN",893.0091,418.4385
"2026-05-20 13:46:40",4635764,35051,8,4.751,355.8,11.15,76.7,340.9,14.9,3.403,4.751,"NAN",11.75,"NAN",1139.65,221.1261
"2026-05-20 13:46:45",4635765,35051,8,4.418,352.8,11.15,77.15,339.7,13.1,3.431,4.751,"NAN",11.76,"NAN",974.6556,149.6853
"2026-05-20 13:46:50",4635766,35051,8,4.084,351,11.15,77.15,341.2,9.8,3.466,4.751,"NAN",11.77,"NAN",1068.209,340.1939
"2026-05-20 13:46:55",4635767,35051,8,4.584,351,11.1,76.9,338.6,12.4,3.535,4.751,"NAN",11.77,"NAN",1054.601,125.8718
"2026-05-20 13:47:00",4635768,35051,8,4.084,352.4,11.05,76.55,339.5,12.9,3.577,4.751,"NAN",11.77,"NAN",1078.415,355.5027
"2026-05-20 13:47:05",4635769,35051,8,4.251,349.4,11.05,76.15,338.6,10.8,3.619,4.751,"NAN",11.76,"NAN",1194.081,476.2715
"2026-05-20 13:47:10",4635770,35051,8,3.417,349.1,11,75.35,339.5,9.6,3.626,4.751,"NAN",11.76,"NAN",1188.978,217.7241
"2026-05-20 13:47:15",4635771,35051,8,3.417,349.9,10.95,74.85,341.4,8.5,3.654,4.751,"NAN",11.76,"NAN",1183.875,258.5474
"2026-05-20 13:47:20",4635772,35051,8,3.417,351.9,10.95,74.45,340.2,11.7,3.66,4.751,"NAN",11.76,"NAN",1165.164,1257.017
"2026-05-20 13:47:25",4635773,35051,8,3.084,350.1,10.95,74.2,338.4,11.7,3.626,4.751,"NAN",11.76,"NAN",1194.081,1456.03
"2026-05-20 13:47:30",4635774,35051,8,2.417,7.2,10.95,73.85,339.8,27.4,3.563,4.751,"NAN",11.76,"NAN",1178.772,205.8173
"2026-05-20 13:47:35",4635775,35051,8,2.25,11.4,10.95,73.65,340.9,30.5,3.508,4.751,"NAN",11.76,"NAN",1170.267,277.2581
"2026-05-20 13:47:40",4635776,35051,8,3.251,10.1,10.95,73.65,337,33.1,3.508,4.751,"NAN",11.77,"NAN",1194.081,287.4639
"2026-05-20 13:47:45",4635777,35051,8,2.584,19.1,10.95,73.65,339.5,39.6,3.494,4.751,"NAN",11.77,"NAN",1183.875,678.6869
"2026-05-20 13:47:50",4635778,35051,8,2.417,7.8,10.95,73.85,335.7,32.1,3.473,4.751,"NAN",11.77,"NAN",1204.286,466.0657
"2026-05-20 13:47:55",4635779,35051,8,2.417,11.1,10.95,73.95,341.9,29.2,3.452,4.751,"NAN",11.79,"NAN",1177.071,226.229
"2026-05-20 13:48:00",4635780,35051,8,3.084,14.6,10.95,74.05,339.5,35.1,3.473,4.751,"NAN",11.8,"NAN",1197.483,260.2484
"2026-05-20 13:48:05",4635781,35051,8,4.084,2.8,10.95,74.15,338.1,24.7,3.501,4.751,"NAN",11.8,"NAN",1190.679,1097.125
"2026-05-20 13:48:10",4635782,35051,8,4.084,356.2,11,74.25,341.6,14.6,3.528,4.751,"NAN",11.81,"NAN",1177.071,202.4154
"2026-05-20 13:48:15",4635783,35051,8,3.917,354.5,11.05,74.5,339.5,15,3.528,4.751,"NAN",11.82,"NAN",1197.483,398.0269
"2026-05-20 13:48:20",4635784,35051,8,3.751,11.9,11.05,74.85,339.5,32.4,3.542,4.751,"NAN",11.82,"NAN",1187.277,532.4035
"2026-05-20 13:48:25",4635785,35051,8,4.251,6.9,11.05,75.1,340,26.9,3.563,4.751,"NAN",11.82,"NAN",1194.081,142.8815
"2026-05-20 13:48:30",4635786,35051,8,4.751,3.3,11.1,75.45,336.4,26.9,3.619,4.751,"NAN",11.84,"NAN",1212.791,972.9547
"2026-05-20 13:48:35",4635787,35051,8,5.418,1.3,11.1,75.75,338.1,23.2,3.674,5.418,"NAN",11.84,"NAN",1216.193,324.8852
"2026-05-20 13:48:40",4635788,35051,8,5.251,1.5,11.1,76,338.1,23.4,3.695,5.418,"NAN",11.84,"NAN",1228.1,687.1918
"2026-05-20 13:48:45",4635789,35051,8,4.918,5.9,11.1,76.1,341.2,24.7,3.716,5.418,"NAN",11.84,"NAN",1204.286,416.7376
"2026-05-20 13:48:50",4635790,35051,8,5.251,9.7,11.15,76.2,340,29.7,3.765,5.418,"NAN",11.84,"NAN",1214.492,403.1298
"2026-05-20 13:48:55",4635791,35051,8,5.084,7.8,11.1,76.2,339.3,28.5,3.785,5.418,"NAN",11.84,"NAN",1214.492,358.9046
"2026-05-20 13:49:00",4635792,35051,8,4.918,18.2,11.1,76.2,339.8,38.4,3.82,5.418,"NAN",11.84,"NAN",1200.885,438.8502
"2026-05-20 13:49:05",4635793,35051,8,4.084,16.4,11.1,76.2,339.5,36.9,3.813,5.418,"NAN",11.84,"NAN",1212.791,409.9337
"2026-05-20 13:49:10",4635794,35051,8,4.251,13.3,11.1,76.25,337.7,35.6,3.848,5.418,"NAN",11.84,"NAN",1221.296,238.1358
"2026-05-20 13:49:15",4635795,35051,8,4.584,14.3,11.15,76.55,339.8,34.5,3.897,5.418,"NAN",11.84,"NAN",1204.286,420.1395
"2026-05-20 13:49:20",4635796,35051,8,4.751,12.1,11.15,76.8,340.9,31.2,3.952,5.418,"NAN",11.86,"NAN",1200.885,440.5511
"2026-05-20 13:49:25",4635797,35051,8,4.418,11.6,11.15,77.05,339.3,32.3,4.008,5.418,"NAN",11.86,"NAN",1200.885,403.1298
"2026-05-20 13:49:30",4635798,35051,8,4.584,13.9,11.15,77.25,339.1,34.8,4.098,5.418,"NAN",11.87,"NAN",1217.894,447.355
"2026-05-20 13:49:35",4635799,35051,8,4.251,11.5,11.15,77.35,341.6,29.9,4.181,5.418,"NAN",11.87,"NAN",1207.688,559.619
"2026-05-20 13:49:40",4635800,35051,8,4.251,6.1,11.15,77.45,339.5,26.6,4.223,5.418,"NAN",11.87,"NAN",1207.688,187.1067
"2026-05-20 13:49:45",4635801,35051,8,4.584,4.3,11.2,77.5,338.6,25.7,4.306,5.418,"NAN",11.88,"NAN",1217.894,239.8367
"2026-05-20 13:49:50",4635802,35051,8,4.418,7,11.2,77.55,341.1,25.9,4.39,5.418,"NAN",11.89,"NAN",1207.688,1126.042
"2026-05-20 13:49:55",4635803,35051,8,4.584,4.5,11.25,77.55,339.3,25.2,4.48,5.418,"NAN",11.89,"NAN",1204.286,253.4445
"2026-05-20 13:50:00",4635804,35051,8,4.918,2.2,11.2,77.45,338.4,23.8,4.556,5.418,"NAN",11.89,"NAN",1214.492,901.5139
"2026-05-20 13:50:05",4635805,35051,8,5.251,12.8,11.2,77.45,340.7,32.1,4.605,5.418,"NAN",11.89,"NAN",1214.492,539.2074
"2026-05-20 13:50:10",4635806,35051,8,4.918,8.5,11.15,77.35,338.6,29.9,4.64,5.418,"NAN",11.89,"NAN",1211.09,602.1432
"2026-05-20 13:50:15",4635807,35051,8,5.251,34.1,11.2,77.25,343.5,50.6,4.695,5.418,"NAN",11.89,"NAN",1197.483,384.4192
"2026-05-20 13:50:20",4635808,35051,8,4.251,28.6,11.15,77,340.9,47.7,4.716,5.418,"NAN",11.89,"NAN",1207.688,352.1007
"2026-05-20 13:50:25",4635809,35051,8,5.084,34,11.15,76.85,344.2,49.8,4.751,5.418,"NAN",11.89,"NAN",1190.679,319.7823
"2026-05-20 13:50:30",4635810,35051,8,5.084,28.3,11.15,76.75,342.6,45.7,4.765,5.418,"NAN",11.89,"NAN",1187.277,620.8539
"2026-05-20 13:50:35",4635811,35051,8,4.418,29.8,11.15,76.55,343.9,45.9,4.723,5.251,"NAN",11.89,"NAN",1183.875,398.0269
"2026-05-20 13:50:40",4635812,35051,8,4.251,29.3,11.15,75.95,340.9,48.4,4.681,5.251,"NAN",11.89,"NAN",1197.483,517.0948
"2026-05-20 13:50:45",4635813,35051,8,4.251,32.9,11.15,75.6,341.4,51.5,4.654,5.251,"NAN",11.89,"NAN",1187.277,845.382
"2026-05-20 13:50:50",4635814,35051,8,3.751,25,11.1,75.2,340,45,4.591,5.251,"NAN",11.89,"NAN",1190.679,195.6115
"2026-05-20 13:50:55",4635815,35051,8,3.917,20.7,11.1,74.9,338.6,42.1,4.543,5.251,"NAN",11.88,"NAN",1207.688,683.7898
"2026-05-20 13:51:00",4635816,35051,8,3.584,26.6,11.1,74.6,341.2,45.4,4.487,5.251,"NAN",11.89,"NAN",1197.483,597.0403
"2026-05-20 13:51:05",4635817,35051,8,3.751,32.1,11.1,74.5,340,52.1,4.473,5.251,"NAN",11.89,"NAN",1204.286,1017.18
"2026-05-20 13:51:10",4635818,35051,8,3.751,23.3,11.1,74.6,340.5,42.8,4.452,5.251,"NAN",11.89,"NAN",1192.38,1258.718
"2026-05-20 13:51:15",4635819,35051,8,3.751,30.8,11.15,74.65,340.5,50.3,4.418,5.251,"NAN",11.89,"NAN",1214.492,379.3163
"2026-05-20 13:51:20",4635820,35051,8,3.584,20.4,11.15,74.8,340.9,39.5,4.369,5.251,"NAN",11.89,"NAN",1214.492,1440.721
"2026-05-20 13:51:25",4635821,35051,8,4.418,22.6,11.15,75,340,42.6,4.369,5.251,"NAN",11.89,"NAN",1234.904,401.4288
"2026-05-20 13:51:30",4635822,35051,8,4.251,20,11.2,75.2,339.3,40.7,4.355,5.251,"NAN",11.89,"NAN",1234.904,375.9143
"2026-05-20 13:51:35",4635823,35051,8,3.751,22.7,11.15,75.3,339.5,43.2,4.334,5.251,"NAN",11.9,"NAN",1248.512,447.355
"2026-05-20 13:51:40",4635824,35051,8,4.084,20.7,11.2,75.4,340.5,40.2,4.327,5.251,"NAN",11.9,"NAN",1236.605,597.0403
"2026-05-20 13:51:45",4635825,35051,8,3.417,26.3,11.2,75.55,342.3,44,4.279,5.251,"NAN",11.91,"NAN",1231.502,263.6503
"2026-05-20 13:51:50",4635826,35051,8,3.751,41.9,11.25,75.75,342.6,59.3,4.251,5.251,"NAN",11.91,"NAN",1246.811,556.2171
"2026-05-20 13:51:55",4635827,35051,8,3.917,39.9,11.25,76.15,344.4,55.5,4.223,5.251,"NAN",11.93,"NAN",1248.512,682.0889
"2026-05-20 13:52:00",4635828,35051,8,4.084,37.4,11.25,76.6,343.5,53.9,4.188,5.251,"NAN",11.94,"NAN",1275.727,214.3222
"2026-05-20 13:52:05",4635829,35051,8,3.917,32,11.3,76.95,342.1,49.9,4.133,5.251,"NAN",11.94,"NAN",1129.444,697.3976
"2026-05-20 13:52:10",4635830,35051,8,3.417,35.4,11.3,77.05,338.6,56.8,4.07,5.251,"NAN",11.94,"NAN",945.7391,617.452
"2026-05-20 13:52:15",4635831,35051,8,4.084,41.4,11.3,76.95,344.9,56.5,4.022,5.084,"NAN",11.95,"NAN",479.6735,171.7979
"2026-05-20 13:52:20",4635832,35051,8,3.917,43.2,11.3,76.85,345.4,57.8,4.008,5.084,"NAN",11.95,"NAN",449.056,187.1067
"2026-05-20 13:52:25",4635833,35051,8,4.251,42.4,11.3,76.65,341.6,60.8,3.973,5.084,"NAN",11.96,"NAN",421.8405,216.0231
"2026-05-20 13:52:30",4635834,35051,8,4.418,41.2,11.3,76.6,340.5,60.7,3.945,4.418,"NAN",11.96,"NAN",466.0657,210.9202
"2026-05-20 13:52:35",4635835,35051,8,4.584,35.6,11.3,76.6,344.4,51.2,3.952,4.584,"NAN",11.96,"NAN",649.7704,360.6056
"2026-05-20 13:52:40",4635836,35051,8,4.584,38.3,11.3,76.55,339.1,59.2,3.966,4.584,"NAN",11.96,"NAN",731.417,166.695
"2026-05-20 13:52:45",4635837,35051,8,4.084,46.2,11.25,76.05,342.6,63.6,3.959,4.584,"NAN",11.95,"NAN",636.1627,299.3707
"2026-05-20 13:52:50",4635838,35051,8,4.251,38.9,11.2,75.6,340,58.9,3.98,4.584,"NAN",11.94,"NAN",1017.18,622.5549
"2026-05-20 13:52:55",4635839,35051,8,3.917,33.3,11.25,75.15,342.1,51.2,3.98,4.584,"NAN",11.94,"NAN",755.2305,302.7726
"2026-05-20 13:53:00",4635840,35051,8,4.751,59.9,11.25,74.9,342.6,77.3,4.029,4.751,"NAN",11.94,"NAN",680.3879,318.0813
"2026-05-20 13:53:05",4635841,35051,8,4.418,48.1,11.25,74.8,340.9,67.2,4.056,4.751,"NAN",11.94,"NAN",1044.395,690.5937
"2026-05-20 13:53:10",4635842,35051,8,4.584,60.9,11.25,74.95,342.1,78.8,4.091,4.751,"NAN",11.94,"NAN",1054.601,263.6503
"2026-05-20 13:53:15",4635843,35051,8,4.251,54.1,11.25,75,341.9,72.2,4.112,4.751,"NAN",11.94,"NAN",1217.894,743.3237
"2026-05-20 13:53:20",4635844,35051,8,4.418,53.4,11.25,75,341.9,71.5,4.147,4.751,"NAN",11.94,"NAN",1003.572,234.7338
"2026-05-20 13:53:25",4635845,35051,8,4.584,54.4,11.3,75,341.1,73.3,4.154,4.751,"NAN",11.94,"NAN",1180.473,214.3222
"2026-05-20 13:53:30",4635846,35051,8,4.251,49.5,11.3,75,339.8,69.7,4.154,4.751,"NAN",11.94,"NAN",1137.949,1006.974
"2026-05-20 13:53:35",4635847,35051,8,3.917,46.1,11.3,75.15,342.6,63.5,4.161,4.751,"NAN",11.94,"NAN",1279.129,229.6309
"2026-05-20 13:53:40",4635848,35051,8,4.251,31.6,11.3,75.2,335.7,55.9,4.168,4.751,"NAN",11.95,"NAN",1006.974,197.3125
"2026-05-20 13:53:45",4635849,35051,8,3.751,46.3,11.35,75.05,341.6,64.7,4.181,4.751,"NAN",11.95,"NAN",724.6131,192.2096
"2026-05-20 13:53:50",4635850,35051,8,3.417,62.6,11.3,74.85,336.8,85.8,4.168,4.751,"NAN",11.96,"NAN",534.1045,190.5086
"2026-05-20 13:53:55",4635851,35051,8,3.417,50.5,11.3,74.7,343.3,67.2,4.147,4.751,"NAN",11.96,"NAN",435.4482,120.7688
"2026-05-20 13:54:00",4635852,35051,8,3.584,47.7,11.35,74.9,340.2,67.5,4.126,4.751,"NAN",11.96,"NAN",459.2618,207.5183
"2026-05-20 13:54:05",4635853,35051,8,3.417,52.8,11.3,75,342.6,70.2,4.105,4.751,"NAN",11.96,"NAN",639.5646,340.1939
"2026-05-20 13:54:10",4635854,35051,8,3.417,51.1,11.35,75,342.6,68.5,4.105,4.751,"NAN",11.97,"NAN",1095.424,343.5959
"2026-05-20 13:54:15",4635855,35051,8,3.751,58.6,11.35,74.9,341.1,77.5,4.091,4.751,"NAN",11.99,"NAN",1035.891,409.9337
"2026-05-20 13:54:20",4635856,35051,8,3.751,59.5,11.35,74.75,343.5,76,4.084,4.751,"NAN",11.97,"NAN",1163.463,828.3723
"2026-05-20 13:54:25",4635857,35051,8,3.917,40.7,11.35,74.8,338.8,61.9,4.07,4.751,"NAN",11.99,"NAN",1274.026,1209.389
"2026-05-20 13:54:30",4635858,35051,8,5.084,39.7,11.35,75,341.9,57.8,4.098,5.084,"NAN",11.99,"NAN",1319.953,1272.325
"2026-05-20 13:54:35",4635859,35051,8,5.251,39.4,11.4,75.3,342.1,57.3,4.126,5.251,"NAN",12,"NAN",1289.335,396.3259
"2026-05-20 13:54:40",4635860,35051,8,5.418,45.1,11.4,75.45,349.9,55.2,4.161,5.418,"NAN",12,"NAN",1238.306,636.1627
"2026-05-20 13:54:45",4635861,35051,8,4.918,37.3,11.35,75.5,339.5,57.8,4.195,5.418,"NAN",12,"NAN",1275.727,634.4617
"2026-05-20 13:54:50",4635862,35051,8,5.084,35.9,11.4,75.6,341.4,54.5,4.23,5.418,"NAN",12.01,"NAN",1313.149,665.0792
"2026-05-20 13:54:55",4635863,35051,8,4.918,34.2,11.35,75.75,340,54.2,4.272,5.418,"NAN",12.01,"NAN",1265.521,474.5706
"2026-05-20 13:55:00",4635864,35051,8,5.084,34.6,11.4,75.8,343.7,50.9,4.286,5.418,"NAN",12.01,"NAN",1309.747,651.4714
"2026-05-20 13:55:05",4635865,35051,8,5.084,39.3,11.4,75.8,347,52.3,4.313,5.418,"NAN",12.01,"NAN",1291.036,306.1746
"2026-05-20 13:55:10",4635866,35051,8,5.418,17.7,11.45,75.85,338.1,39.6,4.348,5.418,"NAN",12.01,"NAN",1204.286,241.5377
"2026-05-20 13:55:15",4635867,35051,8,4.084,27.7,11.45,76,342.1,45.6,4.341,5.418,"NAN",12.02,"NAN",1088.621,617.452
"2026-05-20 13:55:20",4635868,35051,8,4.584,22.6,11.4,76.15,339,43.6,4.348,5.418,"NAN",12.03,"NAN",1275.727,321.4833
"2026-05-20 13:55:25",4635869,35051,8,4.251,19.4,11.45,76.15,336.6,42.8,4.334,5.418,"NAN",12.03,"NAN",1299.541,826.6713
"2026-05-20 13:55:30",4635870,35051,8,4.084,24.1,11.4,76.15,340.4,43.7,4.327,5.418,"NAN",12.03,"NAN",1330.158,494.9822
"2026-05-20 13:55:35",4635871,35051,8,3.584,16.4,11.35,75.8,341.6,34.8,4.313,5.418,"NAN",12.03,"NAN",1306.345,627.6578
"2026-05-20 13:55:40",4635872,35051,8,4.084,15.7,11.35,75.5,336.8,38.9,4.306,5.418,"NAN",12.03,"NAN",1331.859,955.9449
"2026-05-20 13:55:45",4635873,35051,8,3.751,31.1,11.35,75.2,340.5,50.6,4.306,5.418,"NAN",12.03,"NAN",1323.354,404.8308
"2026-05-20 13:55:50",4635874,35051,8,4.584,35.1,11.35,74.95,342.6,52.5,4.355,5.418,"NAN",12.03,"NAN",1302.943,581.7316
"2026-05-20 13:55:55",4635875,35051,8,4.251,33,11.35,74.75,338.6,54.4,4.39,5.418,"NAN",12.03,"NAN",1323.354,432.0463
"2026-05-20 13:56:00",4635876,35051,8,3.917,40.7,11.35,74.7,340,60.7,4.404,5.418,"NAN",12.03,"NAN",1296.139,399.7279
"2026-05-20 13:56:05",4635877,35051,8,3.584,33.3,11.35,74.7,342.8,50.5,4.411,5.418,"NAN",12.04,"NAN",1308.046,1236.605
"2026-05-20 13:56:10",4635878,35051,8,3.751,34.5,11.35,74.7,344,50.5,4.424,5.418,"NAN",12.04,"NAN",1285.933,214.3222
"2026-05-20 13:56:15",4635879,35051,8,4.084,28.4,11.35,74.7,336.8,51.6,4.438,5.418,"NAN",12.06,"NAN",1330.158,656.5743
"2026-05-20 13:56:20",4635880,35051,8,3.417,31.8,11.35,74.75,343.3,48.5,4.424,5.418,"NAN",12.06,"NAN",1340.364,210.9202
"2026-05-20 13:56:25",4635881,35051,8,3.584,352.2,11.35,74.65,335.9,16.3,4.411,5.418,"NAN",12.06,"NAN",1343.766,1517.265
"2026-05-20 13:56:30",4635882,35051,8,3.584,359.9,11.35,74.7,337.2,22.7,4.348,5.418,"NAN",12.08,"NAN",1347.168,597.0403
"2026-05-20 13:56:35",4635883,35051,8,3.084,4.6,11.35,74.75,335.9,28.7,4.258,5.418,"NAN",12.08,"NAN",1340.364,648.0695
"2026-05-20 13:56:40",4635884,35051,8,3.417,8.2,11.35,74.75,339.1,29.1,4.174,5.418,"NAN",12.08,"NAN",1343.766,289.1649
"2026-05-20 13:56:45",4635885,35051,8,3.417,5,11.35,74.8,337,28,4.112,5.418,"NAN",12.08,"NAN",1331.859,522.1977
"2026-05-20 13:56:50",4635886,35051,8,3.917,7.7,11.35,74.8,335.9,31.8,4.063,5.418,"NAN",12.08,"NAN",1367.58,908.3178
"2026-05-20 13:56:55",4635887,35051,8,3.084,2.1,11.35,74.8,341.2,20.9,3.987,5.418,"NAN",12.09,"NAN",1343.766,916.8227
"2026-05-20 13:57:00",4635888,35051,8,3.251,3.1,11.35,74.6,337.4,25.7,3.911,5.418,"NAN",12.1,"NAN",1340.364,586.8345
"2026-05-20 13:57:05",4635889,35051,8,3.584,14.3,11.3,74.6,338.1,36.2,3.848,5.418,"NAN",12.1,"NAN",1360.776,1192.38
"2026-05-20 13:57:10",4635890,35051,8,3.417,9.1,11.3,74.55,341.9,27.2,3.765,4.584,"NAN",12.1,"NAN",1330.158,367.4095
"2026-05-20 13:57:15",4635891,35051,8,3.251,21.8,11.3,74.45,337.4,44.4,3.73,4.584,"NAN",12.1,"NAN",1374.384,532.4035
"2026-05-20 13:57:20",4635892,35051,8,3.084,15.4,11.25,74.1,343.2,32.2,3.667,4.584,"NAN",12.1,"NAN",1331.859,685.4908
"2026-05-20 13:57:25",4635893,35051,8,3.251,19.7,11.25,74,340.9,38.8,3.626,4.584,"NAN",12.1,"NAN",1336.962,369.1104
"2026-05-20 13:57:30",4635894,35051,8,3.584,6.5,11.25,73.95,341.1,25.4,3.605,4.584,"NAN",12.1,"NAN",1343.766,202.4154
"2026-05-20 13:57:35",4635895,35051,8,3.084,8.4,11.25,74,339.1,29.3,3.584,4.584,"NAN",12.12,"NAN",1364.178,503.487
"2026-05-20 13:57:40",4635896,35051,8,4.418,3.5,11.3,74.15,340.7,22.8,3.598,4.584,"NAN",12.13,"NAN",1353.972,617.452
"2026-05-20 13:57:45",4635897,35051,8,4.251,359.9,11.3,74.35,337.9,22,3.619,4.584,"NAN",12.13,"NAN",1364.178,821.5684
"2026-05-20 13:57:50",4635898,35051,8,4.751,359,11.3,74.6,337.6,21.4,3.626,4.751,"NAN",12.13,"NAN",1367.58,301.0716
"2026-05-20 13:57:55",4635899,35051,8,4.418,1.2,11.3,74.75,337.7,23.5,3.633,4.751,"NAN",12.13,"NAN",1391.393,607.2462
"2026-05-20 13:58:00",4635900,35051,8,4.751,9.2,11.3,75,341.6,27.6,3.667,4.751,"NAN",12.13,"NAN",1360.776,525.5996
"2026-05-20 13:58:05",4635901,35051,8,4.584,359.1,11.3,75.3,339,20.1,3.709,4.751,"NAN",12.13,"NAN",1387.991,464.3647
"2026-05-20 13:58:10",4635902,35051,8,4.418,357.1,11.3,75.45,339.1,18,3.737,4.751,"NAN",12.14,"NAN",1381.187,355.5027
"2026-05-20 13:58:15",4635903,35051,8,4.418,358.7,11.3,75.5,339.1,19.6,3.751,4.751,"NAN",12.14,"NAN",1398.197,578.3297
"2026-05-20 13:58:20",4635904,35051,8,4.084,354.5,11.35,75.75,338.1,16.4,3.779,4.751,"NAN",12.14,"NAN",1384.589,1003.572
"2026-05-20 13:58:25",4635905,35051,8,3.751,353.8,11.35,76.3,337.7,16.1,3.785,4.751,"NAN",12.15,"NAN",1394.795,1370.982
"2026-05-20 13:58:30",4635906,35051,8,4.251,1.7,11.4,76.8,341.4,20.3,3.813,4.751,"NAN",12.15,"NAN",1360.776,381.0172
"2026-05-20 13:58:35",4635907,35051,8,4.251,352.2,11.5,77.4,338.4,13.8,3.862,4.751,"NAN",12.17,"NAN",1381.187,847.0829
"2026-05-20 13:58:40",4635908,35051,8,4.084,351.4,11.55,78,339.3,12.1,3.89,4.751,"NAN",12.17,"NAN",1374.384,624.2559
"2026-05-20 13:58:45",4635909,35051,8,4.418,351.4,11.55,78.8,339.1,12.3,3.931,4.751,"NAN",12.2,"NAN",1376.084,382.7182
"2026-05-20 13:58:50",4635910,35051,8,3.751,351.3,11.5,79.1,336.8,14.5,3.924,4.751,"NAN",12.2,"NAN",1391.393,755.2305
"2026-05-20 13:58:55",4635911,35051,8,2.917,33.7,11.5,79.2,340.7,53,3.917,4.751,"NAN",12.2,"NAN",1374.384,1037.592
"2026-05-20 13:59:00",4635912,35051,8,4.251,34.4,11.55,79.1,340.5,53.9,3.959,4.751,"NAN",12.22,"NAN",1379.486,571.5258
"2026-05-20 13:59:05",4635913,35051,8,3.417,13.5,11.5,79.05,339.5,34,3.952,4.751,"NAN",12.22,"NAN",1367.58,311.2775
"2026-05-20 13:59:10",4635914,35051,8,3.417,28,11.45,78.8,341.9,46.1,3.952,4.751,"NAN",12.22,"NAN",1335.261,632.7607
"2026-05-20 13:59:15",4635915,35051,8,3.917,26.8,11.5,78.5,342.1,44.7,3.98,4.751,"NAN",12.23,"NAN",1010.376,505.188
"2026-05-20 13:59:20",4635916,35051,8,3.751,24.5,11.45,78.35,342.8,41.7,4.008,4.751,"NAN",12.23,"NAN",1330.158,529.0016
"2026-05-20 13:59:25",4635917,35051,8,3.584,15.9,11.45,78.1,345.6,30.3,4.022,4.751,"NAN",12.24,"NAN",1360.776,711.0053
"2026-05-20 13:59:30",4635918,35051,8,4.584,19.4,11.5,78,339.3,40.1,4.063,4.751,"NAN",12.24,"NAN",1377.785,665.0792
"2026-05-20 13:59:35",4635919,35051,8,4.918,27.8,11.5,78,339,48.8,4.14,4.918,"NAN",12.27,"NAN",1367.58,693.9956
"2026-05-20 13:59:40",4635920,35051,8,5.251,19.8,11.5,77.95,342.1,37.7,4.174,5.251,"NAN",12.27,"NAN",1357.374,821.5684
"2026-05-20 13:59:45",4635921,35051,8,4.918,15.1,11.55,77.75,342.6,32.5,4.202,5.251,"NAN",12.27,"NAN",1364.178,529.0016
"2026-05-20 13:59:50",4635922,35051,8,5.084,16.5,11.5,77.55,340.7,35.8,4.216,5.251,"NAN",12.27,"NAN",1377.785,389.5221
"2026-05-20 13:59:55",4635923,35051,8,5.084,18.6,11.5,77.35,339.3,39.3,4.244,5.251,"NAN",12.27,"NAN",1394.795,467.7667
"2026-05-20 14:00:00",4635924,35051,8,4.584,21.5,11.45,76.95,340.4,41.1,4.237,5.251,"NAN",12.27,"NAN",1387.991,246.6406
"2026-05-20 14:00:05",4635925,35051,8,5.084,31.7,11.45,76.4,339.8,51.9,4.258,5.251,"NAN",12.27,"NAN",1391.393,438.8502
"2026-05-20 14:00:10",4635926,35051,8,4.918,31.1,11.45,75.75,344.9,46.2,4.279,5.251,"NAN",12.27,"NAN",1370.982,1627.828
"2026-05-20 14:00:15",4635927,35051,8,4.918,26.7,11.45,75.55,342.6,44.1,4.299,5.251,"NAN",12.27,"NAN",1372.682,329.9881
"2026-05-20 14:00:20",4635928,35051,8,4.251,40.8,11.45,75.25,343.9,56.9,4.306,5.251,"NAN",12.27,"NAN",1386.29,675.285
"2026-05-20 14:00:25",4635929,35051,8,4.584,43.7,11.45,75,343,60.7,4.341,5.251,"NAN",12.27,"NAN",1367.58,323.1842
"2026-05-20 14:00:30",4635930,35051,8,4.584,45.6,11.4,74.65,342.1,63.5,4.355,5.251,"NAN",12.26,"NAN",1391.393,699.0986
"2026-05-20 14:00:35",4635931,35051,8,4.084,53.8,11.4,74.4,342.6,71.2,4.348,5.251,"NAN",12.26,"NAN",1418.609,610.6481
"2026-05-20 14:00:40",4635932,35051,8,4.251,40.7,11.35,74.2,342.8,57.9,4.355,5.251,"NAN",12.26,"NAN",1408.403,501.7861
"2026-05-20 14:00:45",4635933,35051,8,4.084,27.3,11.4,74.1,341.9,45.4,4.341,5.251,"NAN",12.27,"NAN",1422.011,619.153
"2026-05-20 14:00:50",4635934,35051,8,4.584,32.5,11.45,74.25,342.6,49.9,4.376,5.251,"NAN",12.27,"NAN",1398.197,513.6929
"2026-05-20 14:00:55",4635935,35051,8,4.251,35.4,11.45,74.4,337.9,57.5,4.431,5.251,"NAN",12.27,"NAN",1109.032,445.6541
"2026-05-20 14:01:00",4635936,35051,8,4.084,38,11.45,74.3,345.1,52.9,4.424,5.251,"NAN",12.27,"NAN",1182.174,370.8114
"2026-05-20 14:01:05",4635937,35051,8,4.418,39.4,11.35,74.15,341.1,58.3,4.466,5.251,"NAN",12.27,"NAN",1265.521,425.2424
"2026-05-20 14:01:10",4635938,35051,8,3.751,30.6,11.4,73.75,343,47.6,4.48,5.251,"NAN",12.27,"NAN",646.3685,216.0231
"2026-05-20 14:01:15",4635939,35051,8,3.584,33.9,11.35,73.45,337.9,56,4.466,5.251,"NAN",12.27,"NAN",687.1918,280.66
"2026-05-20 14:01:20",4635940,35051,8,3.251,45.5,11.35,73.25,341.4,64.1,4.445,5.251,"NAN",12.27,"NAN",755.2305,323.1842
"2026-05-20 14:01:25",4635941,35051,8,3.417,39.5,11.35,73.05,339.8,59.7,4.438,5.251,"NAN",12.26,"NAN",748.4266,258.5474
"2026-05-20 14:01:30",4635942,35051,8,4.084,29.7,11.4,72.8,338.1,51.6,4.418,5.251,"NAN",12.24,"NAN",969.5527,438.8502
"2026-05-20 14:01:35",4635943,35051,8,4.584,36.2,11.35,72.8,341.2,55,4.404,5.251,"NAN",12.24,"NAN",908.3178,413.3356
"2026-05-20 14:01:40",4635944,35051,8,4.251,28.2,11.35,72.9,342.5,45.7,4.362,5.084,"NAN",12.24,"NAN",1030.788,799.4557
"2026-05-20 14:01:45",4635945,35051,8,3.751,19.3,11.35,73.15,338.8,40.5,4.313,5.084,"NAN",12.24,"NAN",1112.434,753.5296
"2026-05-20 14:01:50",4635946,35051,8,4.084,21.4,11.4,73.6,341.8,39.6,4.272,5.084,"NAN",12.23,"NAN",639.5646,246.6406
"2026-05-20 14:01:55",4635947,35051,8,4.251,23.5,11.45,74.25,338.4,45.1,4.237,5.084,"NAN",12.23,"NAN",1148.155,364.0075
"2026-05-20 14:02:00",4635948,35051,8,4.251,23.7,11.4,74.55,340,43.7,4.223,5.084,"NAN",12.23,"NAN",1452.628,1076.714
"2026-05-20 14:02:05",4635949,35051,8,4.084,20.9,11.4,74.6,340,40.9,4.181,4.918,"NAN",12.22,"NAN",1154.958,357.2036
"2026-05-20 14:02:10",4635950,35051,8,3.917,23.1,11.4,74.65,339.7,43.4,4.14,4.918,"NAN",12.22,"NAN",1105.63,384.4192
"2026-05-20 14:02:15",4635951,35051,8,4.251,23,11.4,74.55,343.5,39.5,4.112,4.584,"NAN",12.22,"NAN",1020.582,624.2559
"2026-05-20 14:02:20",4635952,35051,8,4.751,36.2,11.35,74.55,343.7,52.5,4.133,4.751,"NAN",12.22,"NAN",1238.306,707.6034
"2026-05-20 14:02:25",4635953,35051,8,4.584,34.4,11.35,74.55,342.1,52.3,4.133,4.751,"NAN",12.22,"NAN",1289.335,1180.473
"2026-05-20 14:02:30",4635954,35051,8,4.751,30.4,11.35,74.6,345.6,44.8,4.14,4.751,"NAN",12.2,"NAN",1367.58,918.5236
"2026-05-20 14:02:35",4635955,35051,8,4.751,38.5,11.35,74.6,344,54.5,4.168,4.751,"NAN",12.2,"NAN",1360.776,546.0113
"2026-05-20 14:02:40",4635956,35051,8,4.751,39.4,11.35,74.75,343.7,55.7,4.188,4.751,"NAN",12.2,"NAN",1364.178,711.0053
"2026-05-20 14:02:45",4635957,35051,8,3.917,16.9,11.35,74.85,338.6,38.3,4.181,4.751,"NAN",12.2,"NAN",1370.982,676.986
"2026-05-20 14:02:50",4635958,35051,8,3.584,26.4,11.4,75,338.8,47.6,4.14,4.751,"NAN",12.2,"NAN",1365.879,656.5743
"2026-05-20 14:02:55",4635959,35051,8,4.251,20.2,11.5,75.6,339.5,40.7,4.14,4.751,"NAN",12.22,"NAN",1387.991,445.6541
"2026-05-20 14:03:00",4635960,35051,8,4.084,25.5,11.55,76.15,341.9,43.6,4.14,4.751,"NAN",12.22,"NAN",1379.486,835.1761
"2026-05-20 14:03:05",4635961,35051,8,4.918,28.1,11.55,76.75,338.4,49.7,4.161,4.918,"NAN",12.23,"NAN",1377.785,479.6735
"2026-05-20 14:03:10",4635962,35051,8,5.084,35.1,11.55,77.2,343.9,51.2,4.216,5.084,"NAN",12.24,"NAN",1360.776,307.8755
"2026-05-20 14:03:15",4635963,35051,8,4.918,33.4,11.55,77.45,343.2,50.2,4.272,5.084,"NAN",12.24,"NAN",1248.512,299.3707
"2026-05-20 14:03:20",4635964,35051,8,4.584,32.4,11.5,77.3,342.8,49.6,4.327,5.084,"NAN",12.24,"NAN",1156.659,477.9725
"2026-05-20 14:03:25",4635965,35051,8,3.917,28.9,11.5,76.95,340.5,48.4,4.348,5.084,"NAN",12.24,"NAN",1115.836,328.2871
"2026-05-20 14:03:30",4635966,35051,8,4.418,35.4,11.5,76.7,340.7,54.7,4.362,5.084,"NAN",12.24,"NAN",1336.962,508.5899
"2026-05-20 14:03:35",4635967,35051,8,3.751,31.4,11.55,76.55,340.2,51.2,4.327,5.084,"NAN",12.24,"NAN",1313.149,319.7823
"2026-05-20 14:03:40",4635968,35051,8,4.251,43.2,11.45,76.4,340,63.2,4.327,5.084,"NAN",12.24,"NAN",1207.688,261.9493
"2026-05-20 14:03:45",4635969,35051,8,5.084,30.5,11.45,76.25,340.5,50,4.383,5.084,"NAN",12.24,"NAN",1051.199,974.6556
"2026-05-20 14:03:50",4635970,35051,8,4.918,29.5,11.5,76.15,339.5,50,4.418,5.084,"NAN",12.24,"NAN",911.7197,1027.386
"2026-05-20 14:03:55",4635971,35051,8,5.251,27.3,11.5,75.95,342.3,45,4.459,5.251,"NAN",12.24,"NAN",1139.65,1044.395
"2026-05-20 14:04:00",4635972,35051,8,5.251,29.7,11.45,75.75,341.6,48.1,4.501,5.251,"NAN",12.24,"NAN",1367.58,699.0986
"2026-05-20 14:04:05",4635973,35051,8,4.751,32.2,11.45,75.5,343.3,48.9,4.529,5.251,"NAN",12.23,"NAN",1384.589,352.1007
"2026-05-20 14:04:10",4635974,35051,8,4.918,30.7,11.4,75.1,341.6,49.1,4.57,5.251,"NAN",12.23,"NAN",1336.962,411.6347
"2026-05-20 14:04:15",4635975,35051,8,4.251,28.1,11.35,74.65,340.7,47.4,4.57,5.251,"NAN",12.22,"NAN",1343.766,1207.688
"2026-05-20 14:04:20",4635976,35051,8,4.084,32.9,11.4,74.1,340,52.9,4.543,5.251,"NAN",12.22,"NAN",1384.589,491.5802
"2026-05-20 14:04:25",4635977,35051,8,4.418,38.6,11.45,74.05,338.8,59.8,4.536,5.251,"NAN",12.22,"NAN",1391.393,566.4229
"2026-05-20 14:04:30",4635978,35051,8,4.418,31.1,11.45,74.1,341.2,49.9,4.522,5.251,"NAN",12.22,"NAN",658.2753,255.1454
"2026-05-20 14:04:35",4635979,35051,8,5.418,25.3,11.4,74.3,341.6,43.7,4.55,5.418,"NAN",12.22,"NAN",1353.972,457.5609
"2026-05-20 14:04:40",4635980,35051,8,4.751,23.7,11.45,74.5,340.2,43.5,4.55,5.418,"NAN",12.22,"NAN",1418.609,466.0657
"2026-05-20 14:04:45",4635981,35051,8,4.251,20.3,11.35,74.35,339.7,40.6,4.563,5.418,"NAN",12.22,"NAN",1348.869,398.0269
"2026-05-20 14:04:50",4635982,35051,8,4.084,21.4,11.4,74.1,340.5,40.9,4.584,5.418,"NAN",12.22,"NAN",1258.718,452.4579
"2026-05-20 14:04:55",4635983,35051,8,4.251,25.3,11.35,73.8,339.8,45.5,4.584,5.418,"NAN",12.2,"NAN",1280.83,357.2036
"2026-05-20 14:05:00",4635984,35051,8,4.084,22.9,11.35,73.4,338.8,44.1,4.584,5.418,"NAN",12.2,"NAN",1316.551,263.6503
"2026-05-20 14:05:05",4635985,35051,8,3.751,19.6,11.35,72.95,341.6,38,4.536,5.418,"NAN",12.2,"NAN",1326.756,355.5027
"2026-05-20 14:05:10",4635986,35051,8,3.917,31.1,11.35,72.95,341.9,49.2,4.487,5.418,"NAN",12.2,"NAN",1350.57,559.619
"2026-05-20 14:05:15",4635987,35051,8,4.084,39.5,11.35,72.95,342.3,57.2,4.452,5.418,"NAN",12.2,"NAN",1342.065,818.1664
"2026-05-20 14:05:20",4635988,35051,8,4.584,49.3,11.35,73.1,338.4,70.9,4.452,5.418,"NAN",12.2,"NAN",1347.168,1265.521
"2026-05-20 14:05:25",4635989,35051,8,4.751,46.6,11.35,73.4,343.3,63.3,4.487,5.418,"NAN",12.2,"NAN",1333.56,515.3938
"2026-05-20 14:05:30",4635990,35051,8,5.251,52.6,11.35,73.55,341.8,70.8,4.522,5.418,"NAN",12.2,"NAN",1319.953,984.8615
"2026-05-20 14:05:35",4635991,35051,8,4.584,62.2,11.35,73.6,341.9,80.3,4.556,5.418,"NAN",12.21,"NAN",1340.364,244.9396
"2026-05-20 14:05:40",4635992,35051,8,4.584,60.6,11.35,73.45,342.6,78,4.57,5.418,"NAN",12.22,"NAN",1343.766,336.792
"2026-05-20 14:05:45",4635993,35051,8,4.251,50.7,11.35,73.25,340,70.7,4.536,5.418,"NAN",12.22,"NAN",1350.57,590.2365
"2026-05-20 14:05:50",4635994,35051,8,3.417,60.5,11.35,72.95,341.8,78.7,4.473,5.418,"NAN",12.22,"NAN",1343.766,1115.836
"2026-05-20 14:05:55",4635995,35051,8,3.584,54.1,11.35,72.65,342.1,72,4.404,5.418,"NAN",12.24,"NAN",1175.37,508.5899
"2026-05-20 14:06:00",4635996,35051,8,3.251,63.7,11.35,72.25,340.9,82.8,4.32,5.418,"NAN",12.24,"NAN",1148.155,377.6153
"2026-05-20 14:06:05",4635997,35051,8,3.417,49,11.35,71.8,337.7,71.3,4.265,5.418,"NAN",12.27,"NAN",1153.257,600.4423
"2026-05-20 14:06:10",4635998,35051,8,3.751,44.2,11.3,71.55,343.5,60.7,4.216,5.418,"NAN",12.27,"NAN",1092.023,374.2133
"2026-05-20 14:06:15",4635999,35051,8,2.917,32.4,11.3,71.5,336.4,56,4.161,5.418,"NAN",12.27,"NAN",1255.316,1331.859
"2026-05-20 14:06:20",4636000,35051,8,2.751,25.4,11.35,71.4,340,45.4,4.105,5.418,"NAN",12.28,"NAN",1000.17,443.9531
"2026-05-20 14:06:25",4636001,35051,8,2.917,45.5,11.35,71.35,340,65.5,4.042,5.418,"NAN",12.28,"NAN",1209.389,221.1261
"2026-05-20 14:06:30",4636002,35051,8,2.917,28.2,11.3,71.3,339.8,48.4,3.98,5.418,"NAN",12.28,"NAN",1384.589,925.3275
"2026-05-20 14:06:35",4636003,35051,8,2.417,41.1,11.3,71.3,345.3,55.8,3.855,5.251,"NAN",12.29,"NAN",1364.178,261.9493
"2026-05-20 14:06:40",4636004,35051,8,2.917,22.1,11.3,71.3,338.4,43.7,3.779,5.251,"NAN",12.29,"NAN",1394.795,445.6541
"2026-05-20 14:06:45",4636005,35051,8,2.917,33.7,11.35,71.45,340.5,53.2,3.723,5.251,"NAN",12.29,"NAN",1387.991,755.2305
"2026-05-20 14:06:50",4636006,35051,8,2.751,33.6,11.35,71.85,339.5,54.1,3.667,5.251,"NAN",12.29,"NAN",1391.393,540.9084
"2026-05-20 14:06:55",4636007,35051,8,3.084,28.2,11.35,72.05,335.5,52.7,3.619,5.251,"NAN",12.32,"NAN",1394.795,1786.018
"2026-05-20 14:07:00",4636008,35051,8,2.751,34.5,11.35,72.3,339.1,55.4,3.563,5.251,"NAN",12.32,"NAN",1377.785,685.4908
"2026-05-20 14:07:05",4636009,35051,8,3.251,37.2,11.4,72.5,340.9,56.3,3.542,5.251,"NAN",12.32,"NAN",1381.187,636.1627
"2026-05-20 14:07:10",4636010,35051,8,2.584,33.1,11.35,72.6,339.3,53.8,3.487,5.251,"NAN",12.32,"NAN",1394.795,1260.419
"2026-05-20 14:07:15",4636011,35051,8,2.751,36.4,11.35,72.5,341.9,54.5,3.431,5.251,"NAN",12.33,"NAN",1387.991,287.4639
"2026-05-20 14:07:20",4636012,35051,8,2.584,16.3,11.35,72.35,336.6,39.7,3.348,5.251,"NAN",12.34,"NAN",1405.001,426.9434
"2026-05-20 14:07:25",4636013,35051,8,3.084,16.8,11.35,72.15,339.1,37.7,3.278,5.251,"NAN",12.34,"NAN",1408.403,278.959
"2026-05-20 14:07:30",4636014,35051,8,2.751,14,11.35,72.05,340.5,33.5,3.174,4.584,"NAN",12.34,"NAN",1411.805,418.4385
"2026-05-20 14:07:35",4636015,35051,8,2.751,13.3,11.3,72.1,340.2,33.1,3.098,4.584,"NAN",12.35,"NAN",1357.374,272.1552
"2026-05-20 14:07:40",4636016,35051,8,2.917,15.1,11.35,72.15,340.7,34.4,3.028,4.251,"NAN",12.35,"NAN",1367.58,350.3997
"2026-05-20 14:07:45",4636017,35051,8,2.917,15.9,11.35,72.2,338.4,37.5,2.973,3.751,"NAN",12.36,"NAN",1432.216,1013.778
"2026-05-20 14:07:50",4636018,35051,8,2.751,20.8,11.3,72.25,338.6,42.2,2.945,3.751,"NAN",12.36,"NAN",1309.747,1296.139
"2026-05-20 14:07:55",4636019,35051,8,2.751,12.6,11.3,72.35,340.9,31.7,2.91,3.751,"NAN",12.36,"NAN",1285.933,517.0948
"2026-05-20 14:08:00",4636020,35051,8,3.084,20.8,11.35,72.4,342.5,38.3,2.903,3.751,"NAN",12.36,"NAN",1364.178,301.0716
"2026-05-20 14:08:05",4636021,35051,8,3.084,19.9,11.35,72.65,338.6,41.3,2.889,3.751,"NAN",12.38,"NAN",1301.242,364.0075
"2026-05-20 14:08:10",4636022,35051,8,2.584,24.8,11.35,73.05,341.6,43.2,2.841,3.251,"NAN",12.39,"NAN",1313.149,1175.37
"2026-05-20 14:08:15",4636023,35051,8,4.084,26.1,11.35,73.4,342.3,43.8,2.889,4.084,"NAN",12.39,"NAN",1238.306,404.8308
"2026-05-20 14:08:20",4636024,35051,8,4.584,5.6,11.35,73.65,338.4,27.2,2.966,4.584,"NAN",12.39,"NAN",1377.785,1267.222
"2026-05-20 14:08:25",4636025,35051,8,3.751,7.1,11.35,73.85,341.6,25.5,3.001,4.584,"NAN",12.39,"NAN",1214.492,471.1686
"2026-05-20 14:08:30",4636026,35051,8,4.084,11.4,11.4,74.2,341.4,30,3.049,4.584,"NAN",12.4,"NAN",1020.582,256.8464
"2026-05-20 14:08:35",4636027,35051,8,3.584,14.4,11.4,74.6,341.6,32.8,3.098,4.584,"NAN",12.41,"NAN",921.9256,210.9202
"2026-05-20 14:08:40",4636028,35051,8,3.917,10.9,11.45,74.95,338.1,32.8,3.14,4.584,"NAN",12.41,"NAN",702.5005,340.1939
"2026-05-20 14:08:45",4636029,35051,8,3.584,10.5,11.45,75.15,340.7,29.8,3.167,4.584,"NAN",12.41,"NAN",693.9956,190.5086
"2026-05-20 14:08:50",4636030,35051,8,4.084,0,11.45,75.35,339.1,20.9,3.223,4.584,"NAN",12.41,"NAN",728.015,362.3065
"2026-05-20 14:08:55",4636031,35051,8,3.917,355.9,11.4,75.35,339.5,16.4,3.258,4.584,"NAN",12.41,"NAN",983.1605,777.3431
"2026-05-20 14:09:00",4636032,35051,8,3.584,5.4,11.35,75.25,338.3,27.1,3.292,4.584,"NAN",12.39,"NAN",762.0344,326.5862
"2026-05-20 14:09:05",4636033,35051,8,3.251,3.4,11.4,75.15,337.7,25.7,3.292,4.584,"NAN",12.39,"NAN",683.7898,542.6093
"2026-05-20 14:09:10",4636034,35051,8,3.417,356.7,11.4,75.1,337.6,19.1,3.327,4.584,"NAN",12.39,"NAN",462.6638,229.6309
"2026-05-20 14:09:15",4636035,35051,8,3.251,359.7,11.4,75.25,338.8,20.9,3.348,4.584,"NAN",12.39,"NAN",459.2618,244.9396
"2026-05-20 14:09:20",4636036,35051,8,3.584,359.3,11.4,75.3,340.4,18.9,3.39,4.584,"NAN",12.38,"NAN",653.1724,355.5027
"2026-05-20 14:09:25",4636037,35051,8,3.417,7.2,11.35,75.25,337,30.2,3.403,4.584,"NAN",12.36,"NAN",622.5549,193.9106
"2026-05-20 14:09:30",4636038,35051,8,3.751,5.8,11.35,75.15,339.5,26.3,3.445,4.584,"NAN",12.36,"NAN",602.1432,418.4385
"2026-05-20 14:09:35",4636039,35051,8,3.417,4.3,11.35,74.9,338.8,25.5,3.473,4.584,"NAN",12.36,"NAN",500.0851,243.2387
"2026-05-20 14:09:40",4636040,35051,8,3.251,8.5,11.35,74.55,336.1,32.4,3.487,4.584,"NAN",12.34,"NAN",585.1335,190.5086
"2026-05-20 14:09:45",4636041,35051,8,2.917,20.7,11.35,74.35,340.7,40,3.487,4.584,"NAN",12.33,"NAN",506.889,258.5474
"2026-05-20 14:09:50",4636042,35051,8,3.084,19.4,11.35,74.3,340.5,38.9,3.501,4.584,"NAN",12.33,"NAN",615.751,438.8502
"2026-05-20 14:09:55",4636043,35051,8,3.584,23,11.35,74.5,339.1,43.9,3.535,4.584,"NAN",12.32,"NAN",676.986,238.1358
"2026-05-20 14:10:00",4636044,35051,8,3.917,12.9,11.35,74.9,341.2,31.7,3.57,4.584,"NAN",12.32,"NAN",927.0285,289.1649
"2026-05-20 14:10:05",4636045,35051,8,3.417,18.1,11.4,75,339.1,39,3.584,4.584,"NAN",12.32,"NAN",1214.492,278.959
"2026-05-20 14:10:10",4636046,35051,8,3.751,29.6,11.4,75.2,342.3,47.3,3.633,4.584,"NAN",12.32,"NAN",1257.017,248.3416
"2026-05-20 14:10:15",4636047,35051,8,3.417,26.3,11.4,75.25,339.8,46.5,3.605,4.584,"NAN",12.29,"NAN",659.9763,260.2484
"2026-05-20 14:10:20",4636048,35051,8,3.917,40.6,11.4,75.2,342.5,58.1,3.577,4.084,"NAN",12.29,"NAN",554.5161,333.3901
"2026-05-20 14:10:25",4636049,35051,8,4.418,34.4,11.4,75.2,341.2,53.2,3.605,4.418,"NAN",12.29,"NAN",636.1627,250.0425
"2026-05-20 14:10:30",4636050,35051,8,4.584,32.9,11.35,75.25,342.1,50.8,3.626,4.584,"NAN",12.29,"NAN",942.3372,319.7823
"2026-05-20 14:10:35",4636051,35051,8,4.418,35.6,11.4,75.25,341.6,54,3.66,4.584,"NAN",12.29,"NAN",921.9256,893.0091
"2026-05-20 14:10:40",4636052,35051,8,4.251,43.1,11.4,75.3,344,59.1,3.674,4.584,"NAN",12.28,"NAN",942.3372,282.361
"2026-05-20 14:10:45",4636053,35051,8,5.084,40.7,11.45,75.4,341.9,58.8,3.737,5.084,"NAN",12.27,"NAN",1287.634,852.1858
"2026-05-20 14:10:50",4636054,35051,8,5.584,50.7,11.45,75.5,341.8,68.9,3.799,5.584,"NAN",12.27,"NAN",1428.815,466.0657
"2026-05-20 14:10:55",4636055,35051,8,5.584,52.4,11.45,75.55,344.6,67.8,3.869,5.584,"NAN",12.27,"NAN",1418.609,566.4229
"2026-05-20 14:11:00",4636056,35051,8,5.751,37,11.4,75.3,340.5,56.5,3.959,5.751,"NAN",12.27,"NAN",1466.236,597.0403
"2026-05-20 14:11:05",4636057,35051,8,5.251,40.2,11.4,75,343.7,56.5,4.042,5.751,"NAN",12.27,"NAN",1430.516,1285.933
"2026-05-20 14:11:10",4636058,35051,8,4.918,42,11.45,74.7,338.1,63.9,4.105,5.751,"NAN",12.27,"NAN",1449.226,590.2365
"2026-05-20 14:11:15",4636059,35051,8,4.418,44.2,11.4,74.2,341.4,62.8,4.154,5.751,"NAN",12.24,"NAN",1439.02,295.9687
"2026-05-20 14:11:20",4636060,35051,8,5.084,35.2,11.4,73.6,340,55.2,4.216,5.751,"NAN",12.24,"NAN",1439.02,1080.116
"2026-05-20 14:11:25",4636061,35051,8,4.751,36.9,11.4,73.2,340.4,56.5,4.272,5.751,"NAN",12.24,"NAN",1442.422,433.7473
"2026-05-20 14:11:30",4636062,35051,8,5.084,38.9,11.35,72.95,344.9,54,4.327,5.751,"NAN",12.24,"NAN",1437.319,1127.743
"2026-05-20 14:11:35",4636063,35051,8,4.918,24.6,11.4,72.6,339.3,45.3,4.39,5.751,"NAN",12.24,"NAN",1459.432,460.9628
"2026-05-20 14:11:40",4636064,35051,8,4.584,17.7,11.4,72.3,339.8,37.9,4.445,5.751,"NAN",12.24,"NAN",1466.236,1092.023
"2026-05-20 14:11:45",4636065,35051,8,4.251,16.4,11.45,72.2,339.8,36.6,4.501,5.751,"NAN",12.24,"NAN",1483.246,847.0829
"2026-05-20 14:11:50",4636066,35051,8,3.751,12,11.45,72.45,338.6,33.4,4.529,5.751,"NAN",12.27,"NAN",1493.451,335.091
"2026-05-20 14:11:55",4636067,35051,8,4.418,24.8,11.45,72.75,340,44.8,4.563,5.751,"NAN",12.27,"NAN",1490.049,527.3006
"2026-05-20 14:12:00",4636068,35051,8,4.251,23,11.45,72.95,340.7,42.3,4.577,5.751,"NAN",12.27,"NAN",1462.834,409.9337
"2026-05-20 14:12:05",4636069,35051,8,4.751,26.7,11.4,72.85,341.1,45.6,4.633,5.751,"NAN",12.27,"NAN",1476.442,508.5899
"2026-05-20 14:12:10",4636070,35051,8,4.418,41.6,11.45,72.75,343,58.6,4.661,5.751,"NAN",12.27,"NAN",1466.236,811.3625
"2026-05-20 14:12:15",4636071,35051,8,4.084,22.5,11.45,72.65,341.6,40.9,4.688,5.751,"NAN",12.27,"NAN",1449.226,563.021
"2026-05-20 14:12:20",4636072,35051,8,3.917,26.1,11.45,72.65,340.7,45.4,4.688,5.751,"NAN",12.27,"NAN",1456.03,503.487
"2026-05-20 14:12:25",4636073,35051,8,4.251,18.8,11.4,72.8,341.9,36.9,4.681,5.751,"NAN",12.27,"NAN",1456.03,588.5355
"2026-05-20 14:12:30",4636074,35051,8,4.084,14.5,11.45,73.15,337.6,36.9,4.661,5.751,"NAN",12.28,"NAN",1483.246,867.4946
"2026-05-20 14:12:35",4636075,35051,8,4.584,16.5,11.45,73.5,337.9,38.6,4.668,5.751,"NAN",12.29,"NAN",1481.545,826.6713
"2026-05-20 14:12:40",4636076,35051,8,4.084,11.5,11.45,73.8,339.5,32,4.661,5.751,"NAN",12.29,"NAN",1479.844,278.959
"2026-05-20 14:12:45",4636077,35051,8,5.084,19.8,11.45,74.05,342.3,37.5,4.661,5.751,"NAN",12.29,"NAN",1456.03,251.7435
"2026-05-20 14:12:50",4636078,35051,8,4.584,21.8,11.45,74.1,337.9,43.9,4.619,5.751,"NAN",12.29,"NAN",1479.844,483.0754
"2026-05-20 14:12:55",4636079,35051,8,4.418,20.7,11.4,74.05,339.5,41.2,4.57,5.751,"NAN",12.29,"NAN",1473.04,641.2656
"2026-05-20 14:13:00",4636080,35051,8,4.251,19,11.4,73.8,341.2,37.8,4.508,5.251,"NAN",12.29,"NAN",1469.638,227.9299
"2026-05-20 14:13:05",4636081,35051,8,4.251,16.4,11.4,73.6,339.3,37.1,4.466,5.084,"NAN",12.29,"NAN",1479.844,557.9181
"2026-05-20 14:13:10",4636082,35051,8,3.751,19.4,11.4,73.55,340.5,38.9,4.418,5.084,"NAN",12.29,"NAN",1473.04,282.361
"2026-05-20 14:13:15",4636083,35051,8,3.917,23.5,11.4,73.6,338.8,44.7,4.397,5.084,"NAN",12.29,"NAN",1476.442,467.7667
"2026-05-20 14:13:20",4636084,35051,8,4.251,22.2,11.45,73.75,340,42.2,4.362,5.084,"NAN",12.3,"NAN",1369.281,1342.065
"2026-05-20 14:13:25",4636085,35051,8,4.084,21,11.45,73.95,340,41,4.334,5.084,"NAN",12.32,"NAN",1132.846,425.2424
"2026-05-20 14:13:30",4636086,35051,8,4.084,21.7,11.4,73.95,342.1,39.6,4.293,5.084,"NAN",12.3,"NAN",1490.049,503.487
"2026-05-20 14:13:35",4636087,35051,8,4.251,30.7,11.4,73.9,340.4,50.3,4.265,5.084,"NAN",12.32,"NAN",1490.049,1141.351
"2026-05-20 14:13:40",4636088,35051,8,3.584,27.6,11.4,73.8,339.5,48.1,4.223,5.084,"NAN",12.32,"NAN",1469.638,539.2074
"2026-05-20 14:13:45",4636089,35051,8,3.917,36.6,11.45,73.7,342.3,54.3,4.209,5.084,"NAN",12.32,"NAN",1263.82,836.8771
"2026-05-20 14:13:50",4636090,35051,8,3.084,22.4,11.4,73.35,339.1,43.3,4.181,5.084,"NAN",12.32,"NAN",1501.956,1212.791
"2026-05-20 14:13:55",4636091,35051,8,3.251,24.7,11.4,73.25,341.9,42.8,4.133,5.084,"NAN",12.32,"NAN",1347.168,391.223
"2026-05-20 14:14:00",4636092,35051,8,4.084,28.7,11.4,73.4,341.4,47.3,4.126,5.084,"NAN",12.32,"NAN",1279.129,944.0382
"2026-05-20 14:14:05",4636093,35051,8,4.418,20.1,11.45,73.65,342.5,37.6,4.112,5.084,"NAN",12.33,"NAN",1411.805,779.0441
"2026-05-20 14:14:10",4636094,35051,8,3.917,18,11.45,73.9,340.2,37.8,4.091,5.084,"NAN",12.33,"NAN",1508.76,1923.797
"2026-05-20 14:14:15",4636095,35051,8,4.584,25.5,11.45,74.05,341.9,43.6,4.112,5.084,"NAN",12.34,"NAN",1194.081,365.7085
"2026-05-20 14:14:20",4636096,35051,8,4.751,33.2,11.45,74.2,339.5,53.7,4.147,5.084,"NAN",12.34,"NAN",881.1023,326.5862
"2026-05-20 14:14:25",4636097,35051,8,4.918,37.4,11.45,74.3,344.4,53,4.174,5.084,"NAN",12.34,"NAN",1348.869,437.1492
"2026-05-20 14:14:30",4636098,35051,8,4.418,38.7,11.45,74.3,342.8,55.9,4.188,5.084,"NAN",12.34,"NAN",1513.863,797.7548
"2026-05-20 14:14:35",4636099,35051,8,3.751,35.9,11.45,74.2,343,52.9,4.154,5.084,"NAN",12.34,"NAN",1501.956,260.2484
"2026-05-20 14:14:40",4636100,35051,8,4.084,37.2,11.45,74,343.9,53.3,4.154,5.084,"NAN",12.34,"NAN",1517.265,535.8055
"2026-05-20 14:14:45",4636101,35051,8,4.251,29,11.45,73.7,339.1,49.9,4.119,4.918,"NAN",12.34,"NAN",1534.275,289.1649
"2026-05-20 14:14:50",4636102,35051,8,3.917,30.1,11.45,73.4,341.9,48.2,4.091,4.918,"NAN",12.34,"NAN",1527.471,685.4908
"2026-05-20 14:14:55",4636103,35051,8,3.417,33.5,11.4,73.1,339.8,53.7,4.049,4.918,"NAN",12.34,"NAN",1205.988,699.0986
"2026-05-20 14:15:00",4636104,35051,8,3.584,38.3,11.35,73,341.9,56.4,4.022,4.918,"NAN",12.34,"NAN",1520.667,699.0986
"2026-05-20 14:15:05",4636105,35051,8,3.584,28.5,11.4,72.85,338.1,50.4,3.994,4.918,"NAN",12.34,"NAN",724.6131,372.5124
"2026-05-20 14:15:10",4636106,35051,8,4.418,35.1,11.45,73.05,343.9,51.2,4.022,4.918,"NAN",12.34,"NAN",1362.477,234.7338
"2026-05-20 14:15:15",4636107,35051,8,3.084,39,11.45,73.45,342.6,56.4,3.987,4.918,"NAN",12.34,"NAN",1578.5,1374.384
"2026-05-20 14:15:20",4636108,35051,8,5.251,9.8,11.45,73.7,338.6,31.2,4.029,5.251,"NAN",12.36,"NAN",1187.277,282.361
"2026-05-20 14:15:25",4636109,35051,8,4.751,12.8,11.5,74.2,340.9,31.9,4.056,5.251,"NAN",12.36,"NAN",775.6422,392.924
"2026-05-20 14:15:30",4636110,35051,8,4.584,13.6,11.5,74.4,340.2,33.4,4.077,5.251,"NAN",12.36,"NAN",1017.18,321.4833
"2026-05-20 14:15:35",4636111,35051,8,4.584,24.1,11.45,74.5,340,44.1,4.091,5.251,"NAN",12.36,"NAN",665.0792,233.0329
"2026-05-20 14:15:40",4636112,35051,8,4.251,29,11.45,74.4,342.1,46.9,4.119,5.251,"NAN",12.36,"NAN",813.0635,413.3356
"2026-05-20 14:15:45",4636113,35051,8,4.418,22.7,11.45,74.45,337.7,45,4.14,5.251,"NAN",12.35,"NAN",1092.023,770.5392
"2026-05-20 14:15:50",4636114,35051,8,4.251,20.7,11.45,74.65,339.8,40.9,4.188,5.251,"NAN",12.35,"NAN",1365.879,918.5236
"2026-05-20 14:15:55",4636115,35051,8,3.917,17.4,11.5,75.05,341.4,36,4.216,5.251,"NAN",12.34,"NAN",1398.197,357.2036
"2026-05-20 14:16:00",4636116,35051,8,5.084,22.1,11.55,75.65,339.7,42.4,4.258,5.251,"NAN",12.35,"NAN",620.8539,221.1261
"2026-05-20 14:16:05",4636117,35051,8,5.251,17.3,11.55,76.15,339.3,38,4.293,5.251,"NAN",12.36,"NAN",428.6443,207.5183
"2026-05-20 14:16:10",4636118,35051,8,5.418,18.4,11.55,76.45,343.7,34.7,4.355,5.418,"NAN",12.34,"NAN",401.4288,156.4892
"2026-05-20 14:16:15",4636119,35051,8,5.084,15.8,11.45,76.3,342.3,33.5,4.376,5.418,"NAN",12.34,"NAN",391.223,176.9008
"2026-05-20 14:16:20",4636120,35051,8,4.918,12.9,11.45,75.8,340.2,32.7,4.383,5.418,"NAN",12.33,"NAN",381.0172,187.1067
"2026-05-20 14:16:25",4636121,35051,8,4.918,10.9,11.4,75.4,340.7,30.2,4.383,5.418,"NAN",12.32,"NAN",377.6153,153.0873
"2026-05-20 14:16:30",4636122,35051,8,4.918,6.7,11.4,75,340.5,26.2,4.404,5.418,"NAN",12.29,"NAN",374.2133,146.2834
"2026-05-20 14:16:35",4636123,35051,8,4.918,11.4,11.35,74.55,337.6,33.8,4.452,5.418,"NAN",12.27,"NAN",370.8114,164.9941
"2026-05-20 14:16:40",4636124,35051,8,4.751,17.5,11.35,74.2,341.2,36.3,4.48,5.418,"NAN",12.27,"NAN",367.4095,170.097
"2026-05-20 14:16:45",4636125,35051,8,4.084,20,11.35,74.1,339.3,40.7,4.473,5.418,"NAN",12.24,"NAN",364.0075,142.8815
"2026-05-20 14:16:50",4636126,35051,8,4.084,15.3,11.35,73.95,340.4,34.9,4.48,5.418,"NAN",12.23,"NAN",367.4095,164.9941
"2026-05-20 14:16:55",4636127,35051,8,4.084,6.2,11.35,73.75,339.5,26.7,4.508,5.418,"NAN",12.22,"NAN",367.4095,139.4795
"2026-05-20 14:17:00",4636128,35051,8,3.917,11.6,11.3,73.4,339.8,31.8,4.522,5.418,"NAN",12.2,"NAN",367.4095,170.097
"2026-05-20 14:17:05",4636129,35051,8,4.084,24.7,11.3,73.2,342.5,42.2,4.543,5.418,"NAN",12.17,"NAN",374.2133,153.0873
"2026-05-20 14:17:10",4636130,35051,8,3.584,23.3,11.3,73.2,341.2,42.1,4.508,5.418,"NAN",12.17,"NAN",381.0172,187.1067
"2026-05-20 14:17:15",4636131,35051,8,3.584,21.4,11.35,73.3,339.1,42.3,4.529,5.418,"NAN",12.15,"NAN",399.7279,176.9008
"2026-05-20 14:17:20",4636132,35051,8,3.584,26.6,11.35,73.7,339.8,46.8,4.459,5.418,"NAN",12.15,"NAN",411.6347,200.7144
"2026-05-20 14:17:25",4636133,35051,8,3.584,23.2,11.35,74.25,340.7,42.5,4.411,5.418,"NAN",12.14,"NAN",462.6638,248.3416
"2026-05-20 14:17:30",4636134,35051,8,3.584,21.2,11.4,74.8,342.6,38.6,4.369,5.418,"NAN",12.13,"NAN",394.625,168.396
"2026-05-20 14:17:35",4636135,35051,8,3.584,25.2,11.4,75.2,344,41.2,4.327,5.418,"NAN",12.13,"NAN",370.8114,171.7979
"2026-05-20 14:17:40",4636136,35051,8,4.584,16.2,11.45,75.8,336.1,40.1,4.341,5.418,"NAN",12.13,"NAN",360.6056,164.9941
"2026-05-20 14:17:45",4636137,35051,8,4.084,19.5,11.5,76.25,343,36.5,4.327,5.418,"NAN",12.13,"NAN",345.2968,164.9941
"2026-05-20 14:17:50",4636138,35051,8,4.084,11.7,11.5,76.65,340.2,31.5,4.32,5.418,"NAN",12.13,"NAN",336.792,156.4892
"2026-05-20 14:17:55",4636139,35051,8,3.751,2.2,11.5,77.05,338.1,24.1,4.313,5.418,"NAN",12.13,"NAN",333.3901,149.6853
"2026-05-20 14:18:00",4636140,35051,8,4.418,22.4,11.5,77.25,340.7,41.7,4.286,5.418,"NAN",12.12,"NAN",326.5862,153.0873
"2026-05-20 14:18:05",4636141,35051,8,3.751,5.5,11.45,77.3,341.2,24.3,4.223,5.418,"NAN",12.1,"NAN",323.1842,149.6853
"2026-05-20 14:18:10",4636142,35051,8,3.751,11.1,11.5,77.2,339.1,32,4.154,5.084,"NAN",12.1,"NAN",319.7823,154.7882
"2026-05-20 14:18:15",4636143,35051,8,3.084,15.5,11.45,76.9,338.6,36.9,4.07,4.918,"NAN",12.08,"NAN",312.9784,139.4795
"2026-05-20 14:18:20",4636144,35051,8,3.417,21.4,11.45,76.55,340.7,40.7,4.008,4.918,"NAN",12.08,"NAN",312.9784,146.2834
"2026-05-20 14:18:25",4636145,35051,8,3.417,9.9,11.45,76.25,340.2,29.7,3.945,4.918,"NAN",12.08,"NAN",309.5765,142.8815
"2026-05-20 14:18:30",4636146,35051,8,3.251,3.5,11.4,76.05,336.4,27.1,3.876,4.918,"NAN",12.07,"NAN",309.5765,146.2834
"2026-05-20 14:18:35",4636147,35051,8,3.084,13.5,11.4,75.8,339.5,34,3.799,4.751,"NAN",12.06,"NAN",306.1746,142.8815
"2026-05-20 14:18:40",4636148,35051,8,3.084,6.8,11.45,75.7,340.9,25.9,3.73,4.584,"NAN",12.06,"NAN",302.7726,141.1805
"2026-05-20 14:18:45",4636149,35051,8,3.084,12.7,11.45,75.7,339.5,33.2,3.688,4.584,"NAN",12.04,"NAN",302.7726,127.5727
"2026-05-20 14:18:50",4636150,35051,8,3.917,6.9,11.5,75.8,340.2,26.7,3.681,4.584,"NAN",12.04,"NAN",299.3707,125.8718
"2026-05-20 14:18:55",4636151,35051,8,3.251,2.5,11.45,76.05,335.7,26.8,3.647,4.584,"NAN",12.04,"NAN",299.3707,136.0776
"2026-05-20 14:19:00",4636152,35051,8,3.251,5.2,11.45,76.15,339.8,25.4,3.619,4.584,"NAN",12.03,"NAN",299.3707,132.6756
"2026-05-20 14:19:05",4636153,35051,8,3.251,5.6,11.4,75.7,338.4,27.2,3.584,4.584,"NAN",12.03,"NAN",299.3707,132.6756
"2026-05-20 14:19:10",4636154,35051,8,3.417,358,11.35,75.2,337.4,20.6,3.577,4.584,"NAN",12.03,"NAN",297.6697,129.2737
"2026-05-20 14:19:15",4636155,35051,8,4.084,357.6,11.4,74.9,341.6,16,3.598,4.584,"NAN",12.01,"NAN",295.9687,129.2737
"2026-05-20 14:19:20",4636156,35051,8,4.418,355.4,11.4,74.8,338.8,16.6,3.633,4.584,"NAN",12.01,"NAN",295.9687,108.8621
"2026-05-20 14:19:25",4636157,35051,8,4.418,353.5,11.4,74.9,334.1,19.4,3.667,4.584,"NAN",12.01,"NAN",295.9687,129.2737
"2026-05-20 14:19:30",4636158,35051,8,4.751,0.5,11.45,74.95,338.4,22.1,3.716,4.751,"NAN",12,"NAN",292.5668,129.2737
"2026-05-20 14:19:35",4636159,35051,8,4.418,3.1,11.4,74.9,338.3,24.8,3.751,4.751,"NAN",11.99,"NAN",292.5668,127.5727
"2026-05-20 14:19:40",4636160,35051,8,4.251,5.2,11.4,74.8,340,25.2,3.737,4.751,"NAN",11.99,"NAN",289.1649,129.2737
"2026-05-20 14:19:45",4636161,35051,8,4.084,3,11.4,74.8,340.5,22.5,3.737,4.751,"NAN",11.99,"NAN",289.1649,132.6756
"2026-05-20 14:19:50",4636162,35051,8,3.917,2.9,11.35,74.65,339.1,23.8,3.73,4.751,"NAN",11.96,"NAN",289.1649,122.4698
"2026-05-20 14:19:55",4636163,35051,8,3.751,358.6,11.35,74.35,336.4,22.2,3.73,4.751,"NAN",11.96,"NAN",285.7629,137.7785
"2026-05-20 14:20:00",4636164,35051,8,3.917,350.8,11.35,74.15,339.7,11.1,3.709,4.751,"NAN",11.94,"NAN",284.062,122.4698
"2026-05-20 14:20:05",4636165,35051,8,3.417,356.8,11.35,74,338.6,18.2,3.695,4.751,"NAN",11.94,"NAN",282.361,122.4698
"2026-05-20 14:20:10",4636166,35051,8,4.084,350,11.35,74.2,340,10,3.709,4.751,"NAN",11.94,"NAN",282.361,124.1708
"2026-05-20 14:20:15",4636167,35051,8,4.584,353.7,11.45,74.65,337.2,16.5,3.772,4.751,"NAN",11.94,"NAN",282.361,112.264
"2026-05-20 14:20:20",4636168,35051,8,5.084,357.9,11.45,74.95,339.5,18.4,3.841,5.084,"NAN",11.94,"NAN",284.062,112.264
"2026-05-20 14:20:25",4636169,35051,8,4.584,0.9,11.4,75,335.4,25.5,3.89,5.084,"NAN",11.93,"NAN",285.7629,119.0679
"2026-05-20 14:20:30",4636170,35051,8,4.251,358.3,11.35,74.95,338.4,19.9,3.931,5.084,"NAN",11.91,"NAN",285.7629,113.965
"2026-05-20 14:20:35",4636171,35051,8,5.418,351.3,11.4,74.9,337.7,13.6,4.029,5.418,"NAN",11.91,"NAN",289.1649,122.4698
"2026-05-20 14:20:40",4636172,35051,8,5.584,331.3,11.35,74.75,336.8,354.5,4.133,5.584,"NAN",11.9,"NAN",289.1649,119.0679
"2026-05-20 14:20:45",4636173,35051,8,5.418,353.8,11.4,74.8,338.8,15,4.23,5.584,"NAN",11.89,"NAN",295.9687,112.264
"2026-05-20 14:20:50",4636174,35051,8,5.084,2.1,11.35,74.9,341.1,21,4.279,5.584,"NAN",11.89,"NAN",302.7726,122.4698
"2026-05-20 14:20:55",4636175,35051,8,4.251,4,11.35,74.75,338.4,25.6,4.32,5.584,"NAN",11.89,"NAN",312.9784,139.4795
"2026-05-20 14:21:00",4636176,35051,8,3.584,0.5,11.35,74.5,339.3,21.2,4.334,5.584,"NAN",11.88,"NAN",329.9881,127.5727
"2026-05-20 14:21:05",4636177,35051,8,3.917,353.3,11.35,74.2,340.5,12.8,4.362,5.584,"NAN",11.87,"NAN",343.5959,137.7785
"2026-05-20 14:21:10",4636178,35051,8,3.417,351,11.3,73.65,337.9,13.1,4.362,5.584,"NAN",11.86,"NAN",350.3997,175.1999
"2026-05-20 14:21:15",4636179,35051,8,4.084,345.6,11.3,73.35,339.8,5.8,4.362,5.584,"NAN",11.86,"NAN",343.5959,130.9747
"2026-05-20 14:21:20",4636180,35051,8,3.417,356.7,11.35,73.45,338.4,18.3,4.32,5.584,"NAN",11.84,"NAN",336.792,146.2834
"2026-05-20 14:21:25",4636181,35051,8,4.418,356.4,11.35,73.7,338.1,18.3,4.32,5.584,"NAN",11.86,"NAN",333.3901,146.2834
"2026-05-20 14:21:30",4636182,35051,8,4.251,357.9,11.4,74.35,339.3,18.6,4.299,5.584,"NAN",11.84,"NAN",326.5862,146.2834
"2026-05-20 14:21:35",4636183,35051,8,4.418,0,11.4,74.8,339.5,20.5,4.299,5.584,"NAN",11.84,"NAN",323.1842,115.6659
"2026-05-20 14:21:40",4636184,35051,8,4.751,4.6,11.4,74.95,338.4,26.2,4.32,5.584,"NAN",11.84,"NAN",319.7823,146.2834
"2026-05-20 14:21:45",4636185,35051,8,4.084,3.6,11.35,74.9,341.2,22.4,4.32,5.584,"NAN",11.84,"NAN",316.3804,125.8718
"2026-05-20 14:21:50",4636186,35051,8,4.251,4.4,11.4,74.85,338.6,25.8,4.334,5.584,"NAN",11.84,"NAN",316.3804,142.8815
"2026-05-20 14:21:55",4636187,35051,8,4.418,359.1,11.4,74.95,338.1,21,4.362,5.584,"NAN",11.84,"NAN",316.3804,132.6756
"2026-05-20 14:22:00",4636188,35051,8,4.084,3.2,11.4,75.1,340,23.2,4.369,5.584,"NAN",11.83,"NAN",316.3804,136.0776
"2026-05-20 14:22:05",4636189,35051,8,4.084,358.8,11.35,75.1,337.2,21.6,4.397,5.584,"NAN",11.82,"NAN",316.3804,153.0873
"2026-05-20 14:22:10",4636190,35051,8,3.751,3.5,11.4,75.15,340.5,23,4.383,5.584,"NAN",11.82,"NAN",314.6794,125.8718
"2026-05-20 14:22:15",4636191,35051,8,4.251,9.1,11.45,75.3,340.5,28.6,4.369,5.584,"NAN",11.82,"NAN",316.3804,139.4795
"2026-05-20 14:22:20",4636192,35051,8,4.918,3.7,11.45,75.6,337.9,25.8,4.362,5.584,"NAN",11.82,"NAN",316.3804,120.7688
"2026-05-20 14:22:25",4636193,35051,8,4.918,1.5,11.45,75.85,338.4,23.1,4.376,5.584,"NAN",11.82,"NAN",316.3804,139.4795
"2026-05-20 14:22:30",4636194,35051,8,4.584,1.9,11.45,75.9,336.6,25.3,4.39,5.584,"NAN",11.82,"NAN",319.7823,120.7688
"2026-05-20 14:22:35",4636195,35051,8,4.584,6.5,11.45,75.75,340.5,26,4.355,5.584,"NAN",11.82,"NAN",319.7823,120.7688
"2026-05-20 14:22:40",4636196,35051,8,4.251,6.4,11.4,75.6,339.8,26.6,4.299,5.418,"NAN",11.82,"NAN",319.7823,139.4795
"2026-05-20 14:22:45",4636197,35051,8,4.418,5,11.45,75.3,340.2,24.8,4.258,5.084,"NAN",11.82,"NAN",319.7823,122.4698
"2026-05-20 14:22:50",4636198,35051,8,4.251,6.5,11.45,75.25,340,26.5,4.223,4.918,"NAN",11.82,"NAN",319.7823,141.1805
"2026-05-20 14:22:55",4636199,35051,8,4.751,9.9,11.5,75.55,338.1,31.8,4.244,4.918,"NAN",11.82,"NAN",323.1842,132.6756
"2026-05-20 14:23:00",4636200,35051,8,4.584,9.3,11.5,75.75,338.1,31.2,4.286,4.918,"NAN",11.82,"NAN",323.1842,142.8815
"2026-05-20 14:23:05",4636201,35051,8,4.918,9.8,11.5,75.9,340.2,29.6,4.327,4.918,"NAN",11.82,"NAN",323.1842,139.4795
"2026-05-20 14:23:10",4636202,35051,8,4.751,6,11.45,75.75,337.6,28.4,4.383,4.918,"NAN",11.82,"NAN",326.5862,129.2737
"2026-05-20 14:23:15",4636203,35051,8,4.418,12,11.45,75.3,340.7,31.3,4.397,4.918,"NAN",11.82,"NAN",326.5862,132.6756
"2026-05-20 14:23:20",4636204,35051,8,4.084,9.6,11.4,74.55,340.7,28.9,4.424,4.918,"NAN",11.81,"NAN",329.9881,142.8815
"2026-05-20 14:23:25",4636205,35051,8,3.917,17.6,11.4,74.1,340.5,37.1,4.404,4.918,"NAN",11.8,"NAN",333.3901,139.4795
"2026-05-20 14:23:30",4636206,35051,8,3.751,13.9,11.35,73.7,341.2,32.7,4.383,4.918,"NAN",11.8,"NAN",336.792,136.0776
"2026-05-20 14:23:35",4636207,35051,8,3.584,14.3,11.4,73.55,342.1,32.2,4.348,4.918,"NAN",11.8,"NAN",336.792,127.5727
"2026-05-20 14:23:40",4636208,35051,8,3.584,12.3,11.4,73.45,339.8,32.5,4.299,4.918,"NAN",11.8,"NAN",340.1939,159.8911
"2026-05-20 14:23:45",4636209,35051,8,3.751,12.9,11.45,73.65,341.9,31,4.286,4.918,"NAN",11.8,"NAN",346.9978,129.2737
"2026-05-20 14:23:50",4636210,35051,8,3.584,7,11.45,73.9,339.8,27.2,4.258,4.918,"NAN",11.8,"NAN",346.9978,156.4892
"2026-05-20 14:23:55",4636211,35051,8,3.084,10.4,11.45,74.1,338.8,31.6,4.202,4.918,"NAN",11.8,"NAN",350.3997,146.2834
"2026-05-20 14:24:00",4636212,35051,8,3.084,11.4,11.4,73.95,340.9,30.5,4.161,4.918,"NAN",11.8,"NAN",350.3997,151.3863
"2026-05-20 14:24:05",4636213,35051,8,2.751,14.5,11.4,73.7,339.7,34.8,4.105,4.918,"NAN",11.79,"NAN",350.3997,153.0873
"2026-05-20 14:24:10",4636214,35051,8,2.917,9.6,11.4,73.35,339.5,30.1,4.07,4.918,"NAN",11.8,"NAN",353.8017,142.8815
"2026-05-20 14:24:15",4636215,35051,8,3.251,3.6,11.35,72.85,341.2,22.4,4.029,4.918,"NAN",11.79,"NAN",357.2036,146.2834
"2026-05-20 14:24:20",4636216,35051,8,3.084,358.7,11.35,72.4,340.4,18.3,3.952,4.918,"NAN",11.8,"NAN",360.6056,136.0776
"2026-05-20 14:24:25",4636217,35051,8,2.751,1.7,11.4,72.25,337,24.7,3.862,4.918,"NAN",11.79,"NAN",367.4095,153.0873
"2026-05-20 14:24:30",4636218,35051,8,2.584,10.3,11.35,71.95,339.7,30.6,3.779,4.918,"NAN",11.77,"NAN",370.8114,166.695
"2026-05-20 14:24:35",4636219,35051,8,2.584,8.9,11.35,71.75,340,28.9,3.695,4.918,"NAN",11.77,"NAN",374.2133,166.695
"2026-05-20 14:24:40",4636220,35051,8,3.251,22.5,11.4,71.7,342.6,39.9,3.654,4.918,"NAN",11.77,"NAN",377.6153,166.695
"2026-05-20 14:24:45",4636221,35051,8,3.417,21,11.4,71.85,338.1,42.9,3.612,4.918,"NAN",11.77,"NAN",384.4192,159.8911
"2026-05-20 14:24:50",4636222,35051,8,3.084,22.1,11.4,72,339.5,42.6,3.563,4.918,"NAN",11.77,"NAN",387.8211,173.4989
"2026-05-20 14:24:55",4636223,35051,8,3.584,15.4,11.35,72.2,339.3,36.1,3.515,4.918,"NAN",11.77,"NAN",401.4288,168.396
"2026-05-20 14:25:00",4636224,35051,8,4.418,10.3,11.4,72.3,340.7,29.6,3.508,4.918,"NAN",11.77,"NAN",415.0366,182.0038
"2026-05-20 14:25:05",4636225,35051,8,3.584,3.4,11.35,72.3,337.9,25.5,3.452,4.751,"NAN",11.77,"NAN",428.6443,180.3028
"2026-05-20 14:25:10",4636226,35051,8,4.584,11.5,11.4,72.3,339.8,31.7,3.445,4.584,"NAN",11.77,"NAN",432.0463,171.7979
"2026-05-20 14:25:15",4636227,35051,8,5.251,14.2,11.35,72.35,338.8,35.4,3.48,5.251,"NAN",11.77,"NAN",408.2327,197.3125
"2026-05-20 14:25:20",4636228,35051,8,4.751,9.6,11.4,72.4,339.7,29.9,3.508,5.251,"NAN",11.79,"NAN",411.6347,158.1902
"2026-05-20 14:25:25",4636229,35051,8,4.584,13.5,11.4,72.15,339.1,34.4,3.535,5.251,"NAN",11.77,"NAN",384.4192,132.6756
"2026-05-20 14:25:30",4636230,35051,8,4.084,17.1,11.4,71.85,341.2,35.9,3.549,5.251,"NAN",11.77,"NAN",374.2133,178.6018
"2026-05-20 14:25:35",4636231,35051,8,5.418,15.8,11.45,71.6,340,35.8,3.626,5.418,"NAN",11.79,"NAN",364.0075,134.3766
"2026-05-20 14:25:40",4636232,35051,8,4.918,17.5,11.4,71.45,340.4,37.1,3.681,5.418,"NAN",11.79,"NAN",360.6056,141.1805
"2026-05-20 14:25:45",4636233,35051,8,4.751,20.6,11.4,71.1,341.6,39,3.723,5.418,"NAN",11.79,"NAN",357.2036,129.2737
"2026-05-20 14:25:50",4636234,35051,8,4.251,23.6,11.45,71.05,343.3,40.3,3.751,5.418,"NAN",11.79,"NAN",353.8017,139.4795
"2026-05-20 14:25:55",4636235,35051,8,4.584,21.2,11.45,71.25,342.5,38.7,3.813,5.418,"NAN",11.8,"NAN",353.8017,149.6853
"2026-05-20 14:26:00",4636236,35051,8,5.084,28.2,11.5,71.65,343,45.2,3.897,5.418,"NAN",11.8,"NAN",350.3997,142.8815
"2026-05-20 14:26:05",4636237,35051,8,4.418,27,11.5,72,339,48,3.966,5.418,"NAN",11.8,"NAN",350.3997,147.9844
"2026-05-20 14:26:10",4636238,35051,8,4.251,12.9,11.5,71.85,341.1,31.8,4.022,5.418,"NAN",11.8,"NAN",346.9978,136.0776
"2026-05-20 14:26:15",4636239,35051,8,4.584,11.6,11.55,71.6,339.1,32.5,4.077,5.418,"NAN",11.8,"NAN",346.9978,130.9747
"2026-05-20 14:26:20",4636240,35051,8,4.918,21.7,11.55,71.55,340.7,41,4.154,5.418,"NAN",11.81,"NAN",343.5959,122.4698
"2026-05-20 14:26:25",4636241,35051,8,5.418,19.7,11.55,71.5,340.4,39.3,4.265,5.418,"NAN",11.81,"NAN",343.5959,112.264
"2026-05-20 14:26:30",4636242,35051,8,5.084,19.7,11.55,71.35,340.5,39.2,4.369,5.418,"NAN",11.82,"NAN",343.5959,113.965
"2026-05-20 14:26:35",4636243,35051,8,4.418,25.1,11.5,71.2,340,45.1,4.445,5.418,"NAN",11.81,"NAN",343.5959,142.8815
"2026-05-20 14:26:40",4636244,35051,8,4.584,18.3,11.5,70.8,340.7,37.6,4.501,5.418,"NAN",11.81,"NAN",343.5959,125.8718
"2026-05-20 14:26:45",4636245,35051,8,4.584,20.4,11.55,70.55,340.4,40,4.55,5.418,"NAN",11.81,"NAN",343.5959,139.4795
"2026-05-20 14:26:50",4636246,35051,8,4.084,13.7,11.5,70.45,340.9,32.8,4.591,5.418,"NAN",11.81,"NAN",340.1939,112.264
"2026-05-20 14:26:55",4636247,35051,8,3.917,28.4,11.55,70.7,338.1,50.3,4.605,5.418,"NAN",11.81,"NAN",340.1939,159.8911
"2026-05-20 14:27:00",4636248,35051,8,4.918,21.9,11.55,71.15,343.3,38.6,4.626,5.418,"NAN",11.82,"NAN",340.1939,127.5727
"2026-05-20 14:27:05",4636249,35051,8,4.584,15.6,11.55,71.6,338.8,36.8,4.668,5.418,"NAN",11.82,"NAN",343.5959,124.1708
"2026-05-20 14:27:10",4636250,35051,8,5.251,12.5,11.55,72.15,342.6,29.9,4.695,5.418,"NAN",11.82,"NAN",340.1939,136.0776
"2026-05-20 14:27:15",4636251,35051,8,5.084,16.2,11.55,72.45,340,36.2,4.688,5.418,"NAN",11.82,"NAN",343.5959,134.3766
"2026-05-20 14:27:20",4636252,35051,8,5.251,15.6,11.6,72.9,339.3,36.3,4.709,5.418,"NAN",11.84,"NAN",346.9978,132.6756
"2026-05-20 14:27:25",4636253,35051,8,5.418,18.3,11.6,73.35,342.1,36.2,4.744,5.418,"NAN",11.84,"NAN",350.3997,122.4698
"2026-05-20 14:27:30",4636254,35051,8,5.751,17.7,11.6,73.6,340.5,37.2,4.813,5.751,"NAN",11.84,"NAN",357.2036,163.2931
"2026-05-20 14:27:35",4636255,35051,8,5.418,15.4,11.6,73.45,341.2,34.2,4.813,5.751,"NAN",11.84,"NAN",364.0075,139.4795
"2026-05-20 14:27:40",4636256,35051,8,5.251,23.7,11.55,73.2,340.9,42.8,4.827,5.751,"NAN",11.84,"NAN",381.0172,142.8815
"2026-05-20 14:27:45",4636257,35051,8,5.251,16.6,11.55,72.8,341.2,35.4,4.848,5.751,"NAN",11.84,"NAN",394.625,171.7979
"2026-05-20 14:27:50",4636258,35051,8,4.918,20.3,11.55,72.45,339.7,40.6,4.876,5.751,"NAN",11.82,"NAN",408.2327,192.2096
"2026-05-20 14:27:55",4636259,35051,8,5.084,22.3,11.55,72.15,339.8,42.5,4.897,5.751,"NAN",11.82,"NAN",415.0366,153.0873
"2026-05-20 14:28:00",4636260,35051,8,4.918,15.4,11.55,72.1,340,35.4,4.89,5.751,"NAN",11.82,"NAN",421.8405,193.9106
"2026-05-20 14:28:05",4636261,35051,8,5.418,8.6,11.55,72.15,339.3,29.3,4.932,5.751,"NAN",11.82,"NAN",442.2521,156.4892
"2026-05-20 14:28:10",4636262,35051,8,5.251,18.8,11.55,72.3,340.5,38.3,4.973,5.751,"NAN",11.83,"NAN",466.0657,136.0776
"2026-05-20 14:28:15",4636263,35051,8,5.251,20.2,11.55,72.45,341.4,38.8,5.001,5.751,"NAN",11.84,"NAN",517.0948,256.8464
"2026-05-20 14:28:20",4636264,35051,8,4.918,19.9,11.55,72.45,340.2,39.7,5.001,5.751,"NAN",11.83,"NAN",636.1627,460.9628
"2026-05-20 14:28:25",4636265,35051,8,5.084,24.9,11.55,72.35,339.5,45.4,4.987,5.751,"NAN",11.84,"NAN",915.1217,454.1589
"2026-05-20 14:28:30",4636266,35051,8,4.751,21,11.55,72.4,340.2,40.8,4.973,5.751,"NAN",11.84,"NAN",1177.071,367.4095
"2026-05-20 14:28:35",4636267,35051,8,4.584,23.7,11.55,72.2,341.8,41.9,4.98,5.751,"NAN",11.84,"NAN",1129.444,911.7197
"2026-05-20 14:28:40",4636268,35051,8,4.418,24.3,11.55,72,340.7,43.6,4.973,5.751,"NAN",11.84,"NAN",996.7682,763.7354
"2026-05-20 14:28:45",4636269,35051,8,4.418,22.1,11.5,71.75,339.1,43,4.966,5.751,"NAN",11.84,"NAN",1268.923,523.8987
"2026-05-20 14:28:50",4636270,35051,8,4.251,27.5,11.55,71.5,341.1,46.4,4.973,5.751,"NAN",11.84,"NAN",1088.621,438.8502
"2026-05-20 14:28:55",4636271,35051,8,4.584,21.1,11.55,71.25,340.9,40.2,5.001,5.751,"NAN",11.84,"NAN",1114.135,479.6735
"2026-05-20 14:29:00",4636272,35051,8,5.251,13.4,11.55,71.2,340.9,32.5,5.015,5.751,"NAN",11.86,"NAN",1160.061,828.3723
"2026-05-20 14:29:05",4636273,35051,8,5.251,12.3,11.55,71.3,338.8,33.5,5.043,5.751,"NAN",11.87,"NAN",1432.216,641.2656
"2026-05-20 14:29:10",4636274,35051,8,5.418,9,11.55,71.55,337.7,31.3,5.05,5.751,"NAN",11.89,"NAN",1666.95,1326.756
"2026-05-20 14:29:15",4636275,35051,8,5.084,22.7,11.55,71.7,342.1,40.6,5.05,5.751,"NAN",11.89,"NAN",1493.451,244.9396
"2026-05-20 14:29:20",4636276,35051,8,4.918,16.5,11.55,71.5,340.2,36.3,5.036,5.751,"NAN",11.91,"NAN",1180.473,236.4348
"2026-05-20 14:29:25",4636277,35051,8,4.584,3.3,11.55,71,338.6,24.7,5.001,5.751,"NAN",11.91,"NAN",1143.052,612.3491
"2026-05-20 14:29:30",4636278,35051,8,4.251,7.9,11.55,70.3,340.7,27.2,4.938,5.418,"NAN",11.94,"NAN",1309.747,680.3879
"2026-05-20 14:29:35",4636279,35051,8,3.751,18.8,11.55,69.5,339.8,39,4.869,5.418,"NAN",11.94,"NAN",1408.403,503.487
"2026-05-20 14:29:40",4636280,35051,8,4.084,25.6,11.5,68.95,337.9,47.7,4.82,5.418,"NAN",11.94,"NAN",1473.04,872.5975
"2026-05-20 14:29:45",4636281,35051,8,4.084,28.9,11.55,68.95,343.9,45,4.772,5.418,"NAN",11.96,"NAN",1551.284,586.8345
"2026-05-20 14:29:50",4636282,35051,8,4.084,25.7,11.55,69.15,341.9,43.8,4.737,5.418,"NAN",11.96,"NAN",1501.956,1037.592
"2026-05-20 14:29:55",4636283,35051,8,4.584,20.7,11.55,69.45,339.5,41.2,4.716,5.418,"NAN",11.99,"NAN",1561.49,384.4192
"2026-05-20 14:30:00",4636284,35051,8,4.084,19.1,11.55,69.65,341.2,37.9,4.681,5.418,"NAN",12,"NAN",1568.294,918.5236
"2026-05-20 14:30:05",4636285,35051,8,4.584,20.5,11.55,69.8,338.3,42.2,4.647,5.418,"NAN",12.01,"NAN",1585.304,399.7279
"2026-05-20 14:30:10",4636286,35051,8,4.418,14.3,11.55,69.95,340.5,33.8,4.612,5.418,"NAN",12.03,"NAN",1575.098,2197.653
"2026-05-20 14:30:15",4636287,35051,8,5.084,14.3,11.55,70.15,338.3,36,4.605,5.418,"NAN",12.04,"NAN",1592.108,1566.593
"2026-05-20 14:30:20",4636288,35051,8,4.751,11.9,11.55,70.2,340.5,31.4,4.598,5.418,"NAN",12.06,"NAN",1581.902,896.411
"2026-05-20 14:30:25",4636289,35051,8,4.918,12.6,11.55,69.95,339.5,33.1,4.591,5.418,"NAN",12.08,"NAN",1581.902,535.8055
"2026-05-20 14:30:30",4636290,35051,8,4.751,23.1,11.55,69.7,340.5,42.6,4.591,5.418,"NAN",12.08,"NAN",1588.706,636.1627
"2026-05-20 14:30:35",4636291,35051,8,4.251,29.8,11.55,69.35,343.7,46.1,4.577,5.418,"NAN",12.1,"NAN",1551.284,668.4811
"2026-05-20 14:30:40",4636292,35051,8,3.917,32.5,11.55,68.85,343,49.5,4.556,5.418,"NAN",12.1,"NAN",1551.284,731.417
"2026-05-20 14:30:45",4636293,35051,8,3.584,32.6,11.55,68.55,341.4,51.2,4.522,5.418,"NAN",12.13,"NAN",1564.892,1049.498
"2026-05-20 14:30:50",4636294,35051,8,3.584,33.9,11.55,68.15,340.7,53.2,4.494,5.418,"NAN",12.13,"NAN",1573.397,1626.127
"2026-05-20 14:30:55",4636295,35051,8,3.084,22.8,11.55,67.8,341.9,40.9,4.431,5.418,"NAN",12.14,"NAN",1571.696,1037.592
"2026-05-20 14:31:00",4636296,35051,8,2.917,23.1,11.55,67.6,340.4,42.7,4.334,5.418,"NAN",12.15,"NAN",1571.696,877.7004
"2026-05-20 14:31:05",4636297,35051,8,3.751,29.6,11.55,67.55,343,46.6,4.272,5.418,"NAN",12.17,"NAN",1588.706,452.4579
"2026-05-20 14:31:10",4636298,35051,8,3.584,20.5,11.55,67.55,340.7,39.8,4.195,5.084,"NAN",12.17,"NAN",1585.304,1212.791
"2026-05-20 14:31:15",4636299,35051,8,3.417,16.8,11.55,67.5,339.8,37,4.126,5.084,"NAN",12.2,"NAN",1600.612,253.4445
"2026-05-20 14:31:20",4636300,35051,8,4.418,5.7,11.55,67.75,340,25.7,4.105,5.084,"NAN",12.21,"NAN",1609.117,959.3469
"2026-05-20 14:31:25",4636301,35051,8,4.584,6,11.55,68.05,341.8,24.2,4.105,5.084,"NAN",12.22,"NAN",1615.921,387.8211
"2026-05-20 14:31:30",4636302,35051,8,3.751,356.7,11.55,68.2,338.8,17.9,4.084,5.084,"NAN",12.23,"NAN",1607.416,875.9994
"2026-05-20 14:31:35",4636303,35051,8,3.584,2,11.55,68.55,338.4,23.6,4.077,5.084,"NAN",12.24,"NAN",1612.519,607.2462
"2026-05-20 14:31:40",4636304,35051,8,3.584,11.7,11.55,68.75,339.3,32.4,4.056,5.084,"NAN",12.27,"NAN",1615.921,828.3723
"2026-05-20 14:31:45",4636305,35051,8,4.418,12.2,11.55,69.15,339.8,32.4,4.07,5.084,"NAN",12.27,"NAN",1626.127,813.0635
"2026-05-20 14:31:50",4636306,35051,8,4.251,21,11.55,69.45,342.6,38.4,4.077,5.084,"NAN",12.28,"NAN",1621.024,824.9703
"2026-05-20 14:31:55",4636307,35051,8,4.084,16.5,11.55,69.65,341.4,35.1,4.056,5.084,"NAN",12.29,"NAN",1636.333,491.5802
"2026-05-20 14:32:00",4636308,35051,8,4.251,9.5,11.55,69.9,337.7,31.8,4.063,5.084,"NAN",12.32,"NAN",1670.352,782.446
"2026-05-20 14:32:05",4636309,35051,8,5.084,9.1,11.55,70.25,338.4,30.7,4.084,5.084,"NAN",12.32,"NAN",1690.764,913.4207
"2026-05-20 14:32:10",4636310,35051,8,4.918,11.5,11.55,70.4,339.8,31.7,4.105,5.084,"NAN",12.33,"NAN",1595.51,847.0829
"2026-05-20 14:32:15",4636311,35051,8,4.751,5.1,11.55,70.65,338.8,26.3,4.091,5.084,"NAN",12.34,"NAN",1663.548,508.5899
"2026-05-20 14:32:20",4636312,35051,8,4.584,7,11.55,70.75,337.7,29.3,4.084,5.084,"NAN",12.36,"NAN",1685.661,957.6459
"2026-05-20 14:32:25",4636313,35051,8,4.584,13.2,11.55,70.5,342.1,31.1,4.07,5.084,"NAN",12.36,"NAN",1609.117,705.9024
"2026-05-20 14:32:30",4636314,35051,8,4.418,8.1,11.55,70.2,337.9,30.2,4.056,5.084,"NAN",12.36,"NAN",1561.49,984.8615
"2026-05-20 14:32:35",4636315,35051,8,4.418,7.6,11.55,69.95,335,32.6,4.063,5.084,"NAN",12.38,"NAN",1707.774,1427.114
"2026-05-20 14:32:40",4636316,35051,8,3.917,14.6,11.55,69.7,340.2,34.4,4.063,5.084,"NAN",12.39,"NAN",1646.539,920.2246
"2026-05-20 14:32:45",4636317,35051,8,3.917,14.6,11.55,69.6,338.6,36,4.077,5.084,"NAN",12.39,"NAN",1670.352,557.9181
"2026-05-20 14:32:50",4636318,35051,8,4.084,17.1,11.55,69.45,339.8,37.3,4.098,5.084,"NAN",12.41,"NAN",1700.97,753.5296
"2026-05-20 14:32:55",4636319,35051,8,3.584,15.7,11.55,69.25,341.9,33.8,4.119,5.084,"NAN",12.41,"NAN",1683.96,435.4482
"2026-05-20 14:33:00",4636320,35051,8,3.584,17.5,11.55,69.1,340.7,36.8,4.147,5.084,"NAN",12.41,"NAN",1663.548,551.1142
"2026-05-20 14:33:05",4636321,35051,8,3.584,21.3,11.55,68.9,339.7,41.6,4.14,5.084,"NAN",12.42,"NAN",1687.362,1188.978
"2026-05-20 14:33:10",4636322,35051,8,3.917,8.5,11.55,68.75,340.2,28.3,4.154,5.084,"NAN",12.43,"NAN",1646.539,559.619
"2026-05-20 14:33:15",4636323,35051,8,4.251,2.3,11.55,68.85,339,23.3,4.188,5.084,"NAN",12.46,"NAN",1272.325,496.6832
"2026-05-20 14:33:20",4636324,35051,8,3.917,6.1,11.55,69.15,335.2,30.9,4.168,5.084,"NAN",12.46,"NAN",1330.158,460.9628
"2026-05-20 14:33:25",4636325,35051,8,4.084,10.5,11.6,69.25,340.5,30,4.147,5.084,"NAN",12.46,"NAN",1581.902,350.3997
"2026-05-20 14:33:30",4636326,35051,8,4.251,0.9,11.55,69.15,338.1,22.8,4.168,5.084,"NAN",12.48,"NAN",1680.558,743.3237
"2026-05-20 14:33:35",4636327,35051,8,4.251,9.7,11.55,69.1,340.7,29,4.195,5.084,"NAN",12.48,"NAN",1670.352,1512.162
"2026-05-20 14:33:40",4636328,35051,8,4.251,5.8,11.55,69.15,339.7,26.1,4.223,5.084,"NAN",12.48,"NAN",1677.156,341.8949
"2026-05-20 14:33:45",4636329,35051,8,4.584,7.5,11.55,69.25,338.8,28.7,4.23,5.084,"NAN",12.49,"NAN",1694.166,711.0053
"2026-05-20 14:33:50",4636330,35051,8,4.751,10.7,11.55,69.5,341.2,29.5,4.251,5.084,"NAN",12.51,"NAN",1673.754,471.1686
"2026-05-20 14:33:55",4636331,35051,8,4.751,10.2,11.6,69.65,338.3,31.9,4.279,5.084,"NAN",12.51,"NAN",1687.362,1148.155
"2026-05-20 14:34:00",4636332,35051,8,4.584,9.7,11.55,69.8,341.1,28.6,4.293,5.084,"NAN",12.52,"NAN",1683.96,370.8114
"2026-05-20 14:34:05",4636333,35051,8,4.584,7.1,11.55,69.6,340.4,26.7,4.272,4.918,"NAN",12.53,"NAN",1690.764,457.5609
"2026-05-20 14:34:10",4636334,35051,8,4.084,10.4,11.55,69.25,340,30.4,4.237,4.751,"NAN",12.53,"NAN",1665.249,1308.046
"2026-05-20 14:34:15",4636335,35051,8,4.084,8,11.55,68.95,337.7,30.3,4.209,4.751,"NAN",12.53,"NAN",1544.48,729.716
"2026-05-20 14:34:20",4636336,35051,8,3.917,6.8,11.55,68.75,338.1,28.7,4.181,4.751,"NAN",12.53,"NAN",1707.774,508.5899
"2026-05-20 14:34:25",4636337,35051,8,3.917,14.1,11.55,68.4,340,34.1,4.154,4.751,"NAN",12.54,"NAN",1699.269,352.1007
"2026-05-20 14:34:30",4636338,35051,8,3.584,16.4,11.55,68.15,339.3,37.1,4.119,4.751,"NAN",12.55,"NAN",1700.97,1437.319
"2026-05-20 14:34:35",4636339,35051,8,3.417,12.4,11.55,68.2,338.3,34.1,4.077,4.751,"NAN",12.55,"NAN",1700.97,704.2015
"2026-05-20 14:34:40",4636340,35051,8,3.917,14.9,11.55,68.4,339.5,35.4,4.077,4.751,"NAN",12.55,"NAN",1695.867,284.062
"2026-05-20 14:34:45",4636341,35051,8,3.917,14.8,11.55,68.6,337.9,36.9,4.077,4.751,"NAN",12.58,"NAN",1694.166,950.842
"2026-05-20 14:34:50",4636342,35051,8,4.084,10.9,11.55,68.75,340.7,30.2,4.077,4.751,"NAN",12.58,"NAN",1690.764,551.1142
"2026-05-20 14:34:55",4636343,35051,8,4.751,19.4,11.6,68.9,341.9,37.5,4.126,4.751,"NAN",12.58,"NAN",1690.764,1012.077
"2026-05-20 14:35:00",4636344,35051,8,4.418,12.1,11.6,69.1,339.1,33,4.161,4.751,"NAN",12.6,"NAN",1697.568,607.2462
"2026-05-20 14:35:05",4636345,35051,8,4.584,7.1,11.6,69.25,340.9,26.2,4.202,4.751,"NAN",12.6,"NAN",1160.061,471.1686
"2026-05-20 14:35:10",4636346,35051,8,4.751,12,11.6,69.3,341.6,30.4,4.237,4.751,"NAN",12.6,"NAN",748.4266,263.6503
"2026-05-20 14:35:15",4636347,35051,8,4.751,13.1,11.6,69,337.7,35.4,4.258,4.751,"NAN",12.61,"NAN",758.6325,372.5124
"2026-05-20 14:35:20",4636348,35051,8,5.084,10.4,11.55,68.85,339.8,30.6,4.306,5.084,"NAN",12.6,"NAN",779.0441,387.8211
"2026-05-20 14:35:25",4636349,35051,8,4.418,16.8,11.55,68.75,337.6,39.2,4.32,5.084,"NAN",12.6,"NAN",547.7122,272.1552
"2026-05-20 14:35:30",4636350,35051,8,4.418,6.3,11.55,68.5,337.4,28.9,4.327,5.084,"NAN",12.6,"NAN",544.3103,221.1261
"2026-05-20 14:35:35",4636351,35051,8,4.418,7.9,11.55,68.5,341.6,26.3,4.334,5.084,"NAN",12.6,"NAN",581.7316,241.5377
"2026-05-20 14:35:40",4636352,35051,8,5.084,11.5,11.55,68.7,338.4,33.1,4.369,5.084,"NAN",12.59,"NAN",860.6907,501.7861
"2026-05-20 14:35:45",4636353,35051,8,4.918,11.7,11.55,68.75,337.2,34.5,4.383,5.084,"NAN",12.58,"NAN",1243.409,665.0792
"2026-05-20 14:35:50",4636354,35051,8,4.584,15.9,11.55,68.8,340.7,35.2,4.376,5.084,"NAN",12.56,"NAN",1748.597,1808.131
"2026-05-20 14:35:55",4636355,35051,8,3.751,19.3,11.55,68.75,338.6,40.7,4.334,5.084,"NAN",12.55,"NAN",1597.211,428.6443
"2026-05-20 14:36:00",4636356,35051,8,4.418,12.1,11.55,68.7,340,32.1,4.327,5.084,"NAN",12.55,"NAN",1626.127,1083.518
"2026-05-20 14:36:05",4636357,35051,8,4.751,10.1,11.55,68.55,339.3,30.8,4.334,5.084,"NAN",12.55,"NAN",1391.393,913.4207
"2026-05-20 14:36:10",4636358,35051,8,5.084,9.2,11.55,68.6,337,32.2,4.376,5.084,"NAN",12.54,"NAN",1122.64,894.7101
"2026-05-20 14:36:15",4636359,35051,8,4.251,7.5,11.6,68.9,337.6,29.9,4.383,5.084,"NAN",12.55,"NAN",955.9449,527.3006
"2026-05-20 14:36:20",4636360,35051,8,4.918,13.4,11.6,69.5,339,34.4,4.424,5.084,"NAN",12.55,"NAN",925.3275,297.6697
"2026-05-20 14:36:25",4636361,35051,8,4.251,13.5,11.6,69.9,335.5,38,4.438,5.084,"NAN",12.55,"NAN",899.813,396.3259
"2026-05-20 14:36:30",4636362,35051,8,3.417,2.5,11.6,70.1,339.7,22.8,4.431,5.084,"NAN",12.55,"NAN",722.9121,295.9687
"2026-05-20 14:36:35",4636363,35051,8,3.417,11.9,11.55,69.9,340.7,31.2,4.431,5.084,"NAN",12.54,"NAN",711.0053,498.3841
"2026-05-20 14:36:40",4636364,35051,8,3.917,11.6,11.55,69.45,338.4,33.2,4.431,5.084,"NAN",12.53,"NAN",961.0479,367.4095
"2026-05-20 14:36:45",4636365,35051,8,3.917,12.5,11.55,69.25,341.9,30.6,4.431,5.084,"NAN",12.53,"NAN",1527.471,401.4288
"2026-05-20 14:36:50",4636366,35051,8,4.251,18.7,11.55,69.2,340.5,38.2,4.438,5.084,"NAN",12.53,"NAN",1683.96,872.5975
"2026-05-20 14:36:55",4636367,35051,8,3.417,17.9,11.55,69.25,340.9,37,4.383,5.084,"NAN",12.52,"NAN",1493.451,911.7197
"2026-05-20 14:37:00",4636368,35051,8,3.584,20.6,11.55,69.65,341.4,39.2,4.348,5.084,"NAN",12.52,"NAN",1728.185,460.9628
"2026-05-20 14:37:05",4636369,35051,8,3.751,16.2,11.6,70.1,338.6,37.6,4.313,5.084,"NAN",12.53,"NAN",1782.616,546.0113
"2026-05-20 14:37:10",4636370,35051,8,3.751,12.9,11.6,70.6,339.5,33.4,4.272,5.084,"NAN",12.53,"NAN",1775.812,413.3356
"2026-05-20 14:37:15",4636371,35051,8,3.584,11.5,11.6,70.9,341.8,29.7,4.223,5.084,"NAN",12.53,"NAN",1714.577,1037.592
"2026-05-20 14:37:20",4636372,35051,8,4.084,18.1,11.6,71.25,342.1,36,4.181,5.084,"NAN",12.54,"NAN",1323.354,483.0754
"2026-05-20 14:37:25",4636373,35051,8,4.084,18.3,11.65,71.5,340,38.3,4.168,5.084,"NAN",12.55,"NAN",1432.216,413.3356
"2026-05-20 14:37:30",4636374,35051,8,4.251,19.6,11.7,71.75,341.8,37.8,4.161,5.084,"NAN",12.55,"NAN",813.0635,250.0425
"2026-05-20 14:37:35",4636375,35051,8,4.084,5.8,11.65,71.95,339.7,26.1,4.147,5.084,"NAN",12.58,"NAN",636.1627,392.924
"2026-05-20 14:37:40",4636376,35051,8,4.084,359.3,11.7,72.25,338.8,20.5,4.105,5.084,"NAN",12.58,"NAN",636.1627,253.4445
"2026-05-20 14:37:45",4636377,35051,8,4.418,351.3,11.7,72.4,339.1,12.2,4.084,5.084,"NAN",12.58,"NAN",625.9568,273.8561
"2026-05-20 14:37:50",4636378,35051,8,5.418,4.4,11.75,72.5,336.4,28,4.119,5.418,"NAN",12.59,"NAN",632.7607,290.8658
"2026-05-20 14:37:55",4636379,35051,8,4.251,11.7,11.75,72.4,340,31.7,4.14,5.418,"NAN",12.59,"NAN",646.3685,294.2678
"2026-05-20 14:38:00",4636380,35051,8,3.917,12.6,11.75,72.45,339.5,33.1,4.119,5.418,"NAN",12.58,"NAN",614.05,328.2871
"2026-05-20 14:38:05",4636381,35051,8,4.418,16.4,11.75,72.6,341.9,34.5,4.105,5.418,"NAN",12.58,"NAN",605.5452,238.1358
"2026-05-20 14:38:10",4636382,35051,8,4.251,28.6,11.75,72.8,343,45.6,4.07,5.418,"NAN",12.58,"NAN",591.9374,250.0425
"2026-05-20 14:38:15",4636383,35051,8,3.917,31.2,11.75,73,340.7,50.5,4.056,5.418,"NAN",12.58,"NAN",588.5355,275.5571
"2026-05-20 14:38:20",4636384,35051,8,5.084,23.3,11.8,73.15,340.2,43.1,4.063,5.418,"NAN",12.58,"NAN",546.0113,231.3319
"2026-05-20 14:38:25",4636385,35051,8,5.418,30.1,11.75,73.1,341.1,49,4.112,5.418,"NAN",12.58,"NAN",523.8987,212.6212
"2026-05-20 14:38:30",4636386,35051,8,5.251,25.1,11.75,72.8,344.2,40.9,4.188,5.418,"NAN",12.55,"NAN",506.889,229.6309
"2026-05-20 14:38:35",4636387,35051,8,4.751,17.6,11.7,72.4,339.1,38.5,4.244,5.418,"NAN",12.55,"NAN",500.0851,241.5377
"2026-05-20 14:38:40",4636388,35051,8,4.418,15.6,11.75,71.95,338.1,37.5,4.265,5.418,"NAN",12.53,"NAN",488.1783,272.1552
"2026-05-20 14:38:45",4636389,35051,8,3.917,19.3,11.65,71.05,338.8,40.5,4.265,5.418,"NAN",12.52,"NAN",479.6735,258.5474
"2026-05-20 14:38:50",4636390,35051,8,3.751,18.9,11.65,70.3,339.8,39.1,4.244,5.418,"NAN",12.51,"NAN",476.2715,243.2387
"2026-05-20 14:38:55",4636391,35051,8,3.584,15.6,11.6,69.55,340.2,35.4,4.251,5.418,"NAN",12.49,"NAN",469.4677,239.8367
"2026-05-20 14:39:00",4636392,35051,8,3.584,11.4,11.55,68.95,339,32.4,4.251,5.418,"NAN",12.48,"NAN",466.0657,251.7435
"2026-05-20 14:39:05",4636393,35051,8,3.417,7.9,11.6,68.5,336.6,31.3,4.237,5.418,"NAN",12.47,"NAN",462.6638,241.5377
"2026-05-20 14:39:10",4636394,35051,8,4.751,13.1,11.6,68.65,340,33.1,4.279,5.418,"NAN",12.46,"NAN",462.6638,219.4251
"2026-05-20 14:39:15",4636395,35051,8,4.918,38,11.65,69.05,344.2,53.8,4.334,5.418,"NAN",12.46,"NAN",459.2618,231.3319
"2026-05-20 14:39:20",4636396,35051,8,5.251,44.5,11.65,69.6,344.2,60.3,4.383,5.418,"NAN",12.46,"NAN",455.8599,216.0231
"2026-05-20 14:39:25",4636397,35051,8,4.918,41.6,11.7,70.45,343.2,58.4,4.418,5.418,"NAN",12.46,"NAN",455.8599,241.5377
"2026-05-20 14:39:30",4636398,35051,8,4.251,41.2,11.7,70.8,342.8,58.4,4.418,5.418,"NAN",12.43,"NAN",452.4579,221.1261
"2026-05-20 14:39:35",4636399,35051,8,4.584,37.1,11.65,70.6,340.2,56.9,4.438,5.418,"NAN",12.42,"NAN",452.4579,217.7241
"2026-05-20 14:39:40",4636400,35051,8,4.084,32.5,11.65,70.2,342.3,50.2,4.438,5.418,"NAN",12.41,"NAN",449.056,224.528
"2026-05-20 14:39:45",4636401,35051,8,4.084,35.5,11.65,69.85,342.3,53.2,4.424,5.418,"NAN",12.41,"NAN",449.056,244.9396
"2026-05-20 14:39:50",4636402,35051,8,3.584,29.8,11.6,69.45,339.7,50.1,4.348,5.418,"NAN",12.4,"NAN",445.6541,238.1358
"2026-05-20 14:39:55",4636403,35051,8,3.584,31.7,11.6,69.15,339.5,52.2,4.32,5.418,"NAN",12.39,"NAN",445.6541,231.3319
"2026-05-20 14:40:00",4636404,35051,8,3.584,35.8,11.6,69,344.6,51.2,4.306,5.418,"NAN",12.39,"NAN",442.2521,229.6309
"2026-05-20 14:40:05",4636405,35051,8,3.751,38.5,11.65,69.05,341.4,57.1,4.279,5.418,"NAN",12.38,"NAN",442.2521,195.6115
"2026-05-20 14:40:10",4636406,35051,8,3.751,33.6,11.6,69.15,339.8,53.8,4.258,5.418,"NAN",12.36,"NAN",442.2521,212.6212
"2026-05-20 14:40:15",4636407,35051,8,3.417,41.5,11.65,69.05,341.8,59.7,4.237,5.418,"NAN",12.36,"NAN",437.1492,227.9299
"2026-05-20 14:40:20",4636408,35051,8,3.917,31.7,11.6,69.15,341.9,49.8,4.188,5.418,"NAN",12.36,"NAN",435.4482,238.1358
"2026-05-20 14:40:25",4636409,35051,8,3.417,35.2,11.65,69.25,341.6,53.6,4.105,5.251,"NAN",12.35,"NAN",435.4482,227.9299
"2026-05-20 14:40:30",4636410,35051,8,3.251,37.2,11.6,69.1,338.6,58.6,4.022,5.251,"NAN",12.34,"NAN",435.4482,224.528
"2026-05-20 14:40:35",4636411,35051,8,3.084,41.6,11.6,68.9,342.6,59,3.952,5.251,"NAN",12.34,"NAN",432.0463,205.8173
"2026-05-20 14:40:40",4636412,35051,8,3.251,38.7,11.6,68.65,341.9,56.8,3.904,5.251,"NAN",12.33,"NAN",432.0463,234.7338
"2026-05-20 14:40:45",4636413,35051,8,3.251,37.6,11.6,68.45,342.1,55.5,3.876,5.251,"NAN",12.32,"NAN",428.6443,214.3222
"2026-05-20 14:40:50",4636414,35051,8,2.751,23.7,11.65,68.35,340.2,43.5,3.834,5.251,"NAN",12.32,"NAN",428.6443,234.7338
"2026-05-20 14:40:55",4636415,35051,8,2.917,20.6,11.6,68.4,340,40.6,3.806,5.251,"NAN",12.32,"NAN",425.2424,236.4348
"2026-05-20 14:41:00",4636416,35051,8,2.917,20,11.6,68.4,339.8,40.2,3.779,5.251,"NAN",12.32,"NAN",425.2424,217.7241
"2026-05-20 14:41:05",4636417,35051,8,2.584,24.4,11.6,68.35,341.8,42.6,3.744,5.251,"NAN",12.29,"NAN",421.8405,221.1261
"2026-05-20 14:41:10",4636418,35051,8,2.584,13.2,11.6,68.25,338.8,34.4,3.654,5.251,"NAN",12.29,"NAN",418.4385,214.3222
"2026-05-20 14:41:15",4636419,35051,8,2.584,23.1,11.55,68.35,339.8,43.3,3.556,5.251,"NAN",12.29,"NAN",418.4385,204.1164
"2026-05-20 14:41:20",4636420,35051,8,2.751,23.1,11.6,68.5,340.5,42.6,3.452,4.918,"NAN",12.29,"NAN",415.0366,205.8173
"2026-05-20 14:41:25",4636421,35051,8,2.751,22.7,11.6,68.55,339.8,42.9,3.362,4.584,"NAN",12.29,"NAN",415.0366,205.8173
"2026-05-20 14:41:30",4636422,35051,8,2.417,16.3,11.6,68.55,337,39.3,3.285,4.584,"NAN",12.29,"NAN",411.6347,207.5183
"2026-05-20 14:41:35",4636423,35051,8,2.25,21.6,11.6,68.5,336.6,45,3.188,4.084,"NAN",12.28,"NAN",411.6347,212.6212
"2026-05-20 14:41:40",4636424,35051,8,2.584,34.9,11.6,68.5,342.3,52.6,3.126,4.084,"NAN",12.27,"NAN",411.6347,214.3222
"2026-05-20 14:41:45",4636425,35051,8,2.084,24.3,11.6,68.55,338.4,45.9,3.042,3.917,"NAN",12.27,"NAN",408.2327,193.9106
"2026-05-20 14:41:50",4636426,35051,8,2.25,37.4,11.6,68.55,343.3,54.1,2.987,3.917,"NAN",12.27,"NAN",408.2327,205.8173
"2026-05-20 14:41:55",4636427,35051,8,2.584,22.9,11.6,68.8,336.6,46.3,2.945,3.917,"NAN",12.27,"NAN",404.8308,210.9202
"2026-05-20 14:42:00",4636428,35051,8,2.417,17.6,11.6,68.95,342.3,35.3,2.896,3.917,"NAN",12.27,"NAN",401.4288,190.5086
"2026-05-20 14:42:05",4636429,35051,8,3.251,348.4,11.6,69.15,338.8,9.6,2.876,3.917,"NAN",12.27,"NAN",401.4288,200.7144
"2026-05-20 14:42:10",4636430,35051,8,5.418,354.5,11.65,69.25,338.1,16.4,2.945,5.418,"NAN",12.27,"NAN",401.4288,204.1164
"2026-05-20 14:42:15",4636431,35051,8,3.584,21.5,11.7,69.7,338.8,42.7,2.952,5.418,"NAN",12.27,"NAN",398.0269,185.4057
"2026-05-20 14:42:20",4636432,35051,8,3.251,21.9,11.65,70.2,339.7,42.2,2.924,5.418,"NAN",12.27,"NAN",398.0269,187.1067
"2026-05-20 14:42:25",4636433,35051,8,3.084,16.3,11.65,70.5,341.2,35.1,2.91,5.418,"NAN",12.27,"NAN",394.625,188.8076
"2026-05-20 14:42:30",4636434,35051,8,3.084,18.9,11.65,70.6,340.7,38.2,2.903,5.418,"NAN",12.27,"NAN",387.8211,183.7047
"2026-05-20 14:42:35",4636435,35051,8,3.251,18.4,11.65,70.7,340,38.4,2.91,5.418,"NAN",12.27,"NAN",387.8211,173.4989
"2026-05-20 14:42:40",4636436,35051,8,3.751,22.9,11.65,70.7,340.7,42.2,2.931,5.418,"NAN",12.27,"NAN",387.8211,190.5086
"2026-05-20 14:42:45",4636437,35051,8,3.751,24.2,11.7,70.65,339.7,44.5,2.952,5.418,"NAN",12.27,"NAN",387.8211,182.0038
"2026-05-20 14:42:50",4636438,35051,8,4.251,28.5,11.65,70.6,344.4,44.1,3.014,5.418,"NAN",12.27,"NAN",384.4192,173.4989
"2026-05-20 14:42:55",4636439,35051,8,3.751,25.7,11.7,70.5,340.9,44.8,3.049,5.418,"NAN",12.24,"NAN",384.4192,190.5086
"2026-05-20 14:43:00",4636440,35051,8,3.251,18.7,11.65,70.35,337.9,40.8,3.063,5.418,"NAN",12.24,"NAN",384.4192,193.9106
"2026-05-20 14:43:05",4636441,35051,8,3.417,14.4,11.65,70.2,340,34.4,3.098,5.418,"NAN",12.24,"NAN",381.0172,180.3028
"2026-05-20 14:43:10",4636442,35051,8,4.584,14.9,11.65,69.9,340.5,34.4,3.181,5.418,"NAN",12.24,"NAN",377.6153,176.9008
"2026-05-20 14:43:15",4636443,35051,8,4.084,15.2,11.7,69.75,339.8,35.4,3.244,5.418,"NAN",12.24,"NAN",377.6153,176.9008
"2026-05-20 14:43:20",4636444,35051,8,4.584,8.7,11.65,69.8,339,29.7,3.32,5.418,"NAN",12.23,"NAN",377.6153,170.097
"2026-05-20 14:43:25",4636445,35051,8,5.251,9.7,11.7,70.1,339.3,30.4,3.424,5.418,"NAN",12.23,"NAN",377.6153,173.4989
"2026-05-20 14:43:30",4636446,35051,8,4.918,12.9,11.7,70.6,342.3,30.6,3.528,5.418,"NAN",12.23,"NAN",374.2133,175.1999
"2026-05-20 14:43:35",4636447,35051,8,5.751,11.9,11.75,71.1,339.8,32.1,3.674,5.751,"NAN",12.23,"NAN",374.2133,180.3028
"2026-05-20 14:43:40",4636448,35051,8,5.084,17.2,11.7,71.65,339.5,37.7,3.779,5.751,"NAN",12.23,"NAN",374.2133,170.097
"2026-05-20 14:43:45",4636449,35051,8,5.251,11.9,11.7,71.8,340,31.9,3.911,5.751,"NAN",12.23,"NAN",370.8114,173.4989
"2026-05-20 14:43:50",4636450,35051,8,5.251,16.4,11.7,71.65,341.4,35,4.036,5.751,"NAN",12.22,"NAN",374.2133,164.9941
"2026-05-20 14:43:55",4636451,35051,8,5.584,9.7,11.7,71.4,340.4,29.3,4.161,5.751,"NAN",12.22,"NAN",370.8114,159.8911
"2026-05-20 14:44:00",4636452,35051,8,5.751,3.2,11.7,71,339.7,23.5,4.299,5.751,"NAN",12.21,"NAN",370.8114,176.9008
"2026-05-20 14:44:05",4636453,35051,8,6.085,7.4,11.7,70.7,339.5,27.9,4.418,6.085,"NAN",12.2,"NAN",370.8114,166.695
"2026-05-20 14:44:10",4636454,35051,8,5.084,4.4,11.65,70.55,337.9,26.5,4.404,6.085,"NAN",12.2,"NAN",367.4095,176.9008
"2026-05-20 14:44:15",4636455,35051,8,4.918,6.4,11.6,70.3,338.6,27.8,4.459,6.085,"NAN",12.19,"NAN",367.4095,159.8911
"2026-05-20 14:44:20",4636456,35051,8,4.751,9.6,11.65,69.8,340.5,29.1,4.522,6.085,"NAN",12.17,"NAN",367.4095,187.1067
"2026-05-20 14:44:25",4636457,35051,8,4.584,9.3,11.6,69.55,339.8,29.5,4.584,6.085,"NAN",12.17,"NAN",364.0075,180.3028
"2026-05-20 14:44:30",4636458,35051,8,4.751,10.9,11.6,69.45,339.1,31.8,4.654,6.085,"NAN",12.16,"NAN",367.4095,163.2931
"2026-05-20 14:44:35",4636459,35051,8,4.418,11.8,11.55,69.4,340.2,31.6,4.702,6.085,"NAN",12.15,"NAN",364.0075,166.695
"2026-05-20 14:44:40",4636460,35051,8,4.251,9.4,11.55,69.4,340.9,28.5,4.723,6.085,"NAN",12.14,"NAN",364.0075,173.4989
"2026-05-20 14:44:45",4636461,35051,8,3.917,14.5,11.55,69.2,339.7,34.8,4.73,6.085,"NAN",12.14,"NAN",364.0075,146.2834
"2026-05-20 14:44:50",4636462,35051,8,3.917,12.5,11.55,69.1,339.7,32.8,4.716,6.085,"NAN",12.13,"NAN",364.0075,183.7047
"2026-05-20 14:44:55",4636463,35051,8,3.584,21.8,11.55,69.1,340,41.8,4.709,6.085,"NAN",12.13,"NAN",367.4095,153.0873
"2026-05-20 14:45:00",4636464,35051,8,3.417,7.4,11.6,69.15,341.1,26.3,4.716,6.085,"NAN",12.13,"NAN",364.0075,151.3863
"2026-05-20 14:45:05",4636465,35051,8,3.584,13.7,11.6,69.35,341.2,32.5,4.723,6.085,"NAN",12.13,"NAN",364.0075,153.0873
"2026-05-20 14:45:10",4636466,35051,8,3.584,18.3,11.6,69.7,336.2,42.1,4.681,6.085,"NAN",12.1,"NAN",367.4095,176.9008
"2026-05-20 14:45:15",4636467,35051,8,4.084,21.8,11.6,70.1,341.2,40.6,4.681,6.085,"NAN",12.1,"NAN",364.0075,146.2834
"2026-05-20 14:45:20",4636468,35051,8,3.917,15.7,11.55,70.4,339.7,36,4.654,6.085,"NAN",12.1,"NAN",364.0075,163.2931
"2026-05-20 14:45:25",4636469,35051,8,3.917,17.3,11.6,70.45,341.9,35.4,4.598,6.085,"NAN",12.1,"NAN",367.4095,163.2931
"2026-05-20 14:45:30",4636470,35051,8,3.584,18.5,11.6,70.35,341.6,36.9,4.543,6.085,"NAN",12.1,"NAN",364.0075,163.2931
"2026-05-20 14:45:35",4636471,35051,8,4.251,12.1,11.65,70.5,338.3,33.8,4.48,6.085,"NAN",12.1,"NAN",367.4095,182.0038
"2026-05-20 14:45:40",4636472,35051,8,4.584,13.5,11.65,71,340.9,32.6,4.459,6.085,"NAN",12.1,"NAN",367.4095,146.2834
"2026-05-20 14:45:45",4636473,35051,8,4.918,13.5,11.65,71.7,340.4,33.1,4.445,6.085,"NAN",12.1,"NAN",370.8114,158.1902
"2026-05-20 14:45:50",4636474,35051,8,4.751,14.1,11.65,71.75,337.9,36.2,4.424,6.085,"NAN",12.1,"NAN",370.8114,161.5921
"2026-05-20 14:45:55",4636475,35051,8,4.918,15.7,11.65,71.55,339.3,36.4,4.397,6.085,"NAN",12.1,"NAN",370.8114,153.0873
"2026-05-20 14:46:00",4636476,35051,8,4.084,7.3,11.6,71.25,338.4,28.9,4.327,6.085,"NAN",12.09,"NAN",370.8114,159.8911
"2026-05-20 14:46:05",4636477,35051,8,4.251,0,11.6,70.55,339.3,20.7,4.251,5.084,"NAN",12.08,"NAN",374.2133,146.2834
"2026-05-20 14:46:10",4636478,35051,8,4.084,359.6,11.55,69.95,338.1,21.5,4.209,4.918,"NAN",12.08,"NAN",374.2133,147.9844
"2026-05-20 14:46:15",4636479,35051,8,4.751,3.9,11.55,69.5,338.4,25.5,4.202,4.918,"NAN",12.08,"NAN",377.6153,159.8911
"2026-05-20 14:46:20",4636480,35051,8,4.918,1.6,11.55,69.25,338.6,23,4.209,4.918,"NAN",12.07,"NAN",377.6153,173.4989
"2026-05-20 14:46:25",4636481,35051,8,4.251,0.3,11.55,69,339.3,21,4.195,4.918,"NAN",12.06,"NAN",377.6153,159.8911
"2026-05-20 14:46:30",4636482,35051,8,4.084,4,11.55,68.8,337.7,26.3,4.168,4.918,"NAN",12.06,"NAN",381.0172,170.097
"2026-05-20 14:46:35",4636483,35051,8,3.417,12.4,11.55,68.7,342.1,30.3,4.126,4.918,"NAN",12.06,"NAN",381.0172,153.0873
"2026-05-20 14:46:40",4636484,35051,8,3.417,10.3,11.55,68.5,339.7,30.6,4.091,4.918,"NAN",12.04,"NAN",381.0172,151.3863
"2026-05-20 14:46:45",4636485,35051,8,3.251,15.6,11.55,68.35,338.8,36.8,4.063,4.918,"NAN",12.04,"NAN",384.4192,159.8911
"2026-05-20 14:46:50",4636486,35051,8,3.084,8.7,11.55,68.15,338.6,30.1,4.029,4.918,"NAN",12.04,"NAN",387.8211,180.3028
"2026-05-20 14:46:55",4636487,35051,8,3.084,15,11.55,68.25,339.5,35.5,4.008,4.918,"NAN",12.03,"NAN",387.8211,161.5921
"2026-05-20 14:47:00",4636488,35051,8,3.417,13.8,11.55,68.35,340,33.8,4.008,4.918,"NAN",12.03,"NAN",391.223,193.9106
"2026-05-20 14:47:05",4636489,35051,8,3.417,10.9,11.55,68.55,341.1,29.8,4.001,4.918,"NAN",12.03,"NAN",394.625,166.695
"2026-05-20 14:47:10",4636490,35051,8,3.584,17.8,11.55,69.05,341.1,36.7,4.001,4.918,"NAN",12.03,"NAN",394.625,178.6018
"2026-05-20 14:47:15",4636491,35051,8,3.417,13.5,11.6,69.45,340.2,33.3,3.973,4.918,"NAN",12.03,"NAN",398.0269,154.7882
"2026-05-20 14:47:20",4636492,35051,8,3.251,5.9,11.55,69.7,339.8,26.1,3.945,4.918,"NAN",12.03,"NAN",401.4288,182.0038
"2026-05-20 14:47:25",4636493,35051,8,3.251,351.4,11.6,70.1,339.3,12.1,3.917,4.918,"NAN",12.04,"NAN",408.2327,180.3028
"2026-05-20 14:47:30",4636494,35051,8,4.084,5.7,11.65,70.9,340.4,25.3,3.938,4.918,"NAN",12.04,"NAN",411.6347,163.2931
"2026-05-20 14:47:35",4636495,35051,8,4.084,2.4,11.65,71.3,337.7,24.7,3.931,4.918,"NAN",12.04,"NAN",418.4385,199.0135
"2026-05-20 14:47:40",4636496,35051,8,3.417,6.4,11.65,71.5,339.3,27.1,3.883,4.918,"NAN",12.04,"NAN",421.8405,224.528
"2026-05-20 14:47:45",4636497,35051,8,3.917,5.9,11.65,71.6,340.7,25.2,3.841,4.918,"NAN",12.04,"NAN",421.8405,180.3028
"2026-05-20 14:47:50",4636498,35051,8,3.917,7.2,11.65,71.5,339.5,27.7,3.806,4.918,"NAN",12.04,"NAN",425.2424,190.5086
"2026-05-20 14:47:55",4636499,35051,8,3.751,12.2,11.65,71.1,340.2,32,3.758,4.918,"NAN",12.04,"NAN",428.6443,209.2193
"2026-05-20 14:48:00",4636500,35051,8,3.917,5.5,11.65,70.95,340,25.5,3.751,4.918,"NAN",12.04,"NAN",433.7473,188.8076
"2026-05-20 14:48:05",4636501,35051,8,3.917,7.1,11.65,70.85,339.3,27.8,3.737,4.918,"NAN",12.04,"NAN",442.2521,204.1164
"2026-05-20 14:48:10",4636502,35051,8,3.584,9.6,11.65,70.85,339.8,29.8,3.716,4.918,"NAN",12.04,"NAN",452.4579,202.4154
"2026-05-20 14:48:15",4636503,35051,8,3.917,11.2,11.65,70.85,340.4,30.8,3.681,4.918,"NAN",12.06,"NAN",462.6638,205.8173
"2026-05-20 14:48:20",4636504,35051,8,3.084,12.2,11.7,71.05,339.3,32.9,3.605,4.251,"NAN",12.06,"NAN",476.2715,219.4251
"2026-05-20 14:48:25",4636505,35051,8,3.417,14.8,11.7,71.25,343,31.8,3.57,4.084,"NAN",12.06,"NAN",489.8793,224.528
"2026-05-20 14:48:30",4636506,35051,8,4.084,12,11.7,71.5,340.7,31.3,3.57,4.084,"NAN",12.06,"NAN",520.4967,214.3222
"2026-05-20 14:48:35",4636507,35051,8,3.751,15.2,11.7,71.55,341.2,34,3.584,4.084,"NAN",12.06,"NAN",556.2171,188.8076
"2026-05-20 14:48:40",4636508,35051,8,3.584,21.3,11.7,71.7,342.8,38.5,3.591,4.084,"NAN",12.07,"NAN",534.1045,197.3125
"2026-05-20 14:48:45",4636509,35051,8,3.751,21.3,11.75,71.75,343,38.3,3.612,4.084,"NAN",12.08,"NAN",527.3006,168.396
"2026-05-20 14:48:50",4636510,35051,8,3.917,28.1,11.75,71.95,342.8,45.3,3.647,4.084,"NAN",12.08,"NAN",527.3006,265.3513
"2026-05-20 14:48:55",4636511,35051,8,3.917,23.9,11.75,72.25,342.3,41.6,3.681,4.084,"NAN",12.08,"NAN",527.3006,216.0231
"2026-05-20 14:49:00",4636512,35051,8,3.584,31.5,11.75,72.45,342.6,48.9,3.688,4.084,"NAN",12.08,"NAN",530.7025,248.3416
"2026-05-20 14:49:05",4636513,35051,8,3.917,39.6,11.8,72.65,340.7,58.9,3.709,4.084,"NAN",12.1,"NAN",544.3103,226.229
"2026-05-20 14:49:10",4636514,35051,8,3.584,48.7,11.8,72.8,339.3,69.4,3.709,4.084,"NAN",12.1,"NAN",564.7219,312.9784
"2026-05-20 14:49:15",4636515,35051,8,4.751,52.8,11.8,72.95,340,72.8,3.765,4.751,"NAN",12.1,"NAN",707.6034,440.5511
"2026-05-20 14:49:20",4636516,35051,8,4.584,57.3,11.8,72.85,345.1,72.2,3.82,4.751,"NAN",12.12,"NAN",802.8577,750.1276
"2026-05-20 14:49:25",4636517,35051,8,3.917,45.4,11.8,72.55,342.1,63.3,3.848,4.751,"NAN",12.13,"NAN",938.9353,306.1746
"2026-05-20 14:49:30",4636518,35051,8,3.917,41.8,11.8,72.15,342.1,59.7,3.841,4.751,"NAN",12.13,"NAN",1541.078,627.6578
"2026-05-20 14:49:35",4636519,35051,8,4.084,43.2,11.8,71.55,343.5,59.7,3.841,4.751,"NAN",12.13,"NAN",1653.343,648.0695
"2026-05-20 14:49:40",4636520,35051,8,4.084,46,11.75,71,341.1,64.9,3.869,4.751,"NAN",12.13,"NAN",1462.834,506.889
"2026-05-20 14:49:45",4636521,35051,8,3.917,43.7,11.75,70.8,340,63.7,3.869,4.751,"NAN",12.15,"NAN",1520.667,722.9121
"2026-05-20 14:49:50",4636522,35051,8,3.251,32.4,11.8,70.7,339.8,52.6,3.841,4.751,"NAN",12.15,"NAN",1680.558,955.9449
"2026-05-20 14:49:55",4636523,35051,8,3.251,25.2,11.8,70.8,341.1,44.1,3.82,4.751,"NAN",12.17,"NAN",898.112,511.9919
"2026-05-20 14:50:00",4636524,35051,8,4.751,19.2,11.85,71.1,337.7,41.5,3.855,4.751,"NAN",12.2,"NAN",731.417,394.625
"2026-05-20 14:50:05",4636525,35051,8,5.418,17.7,11.85,71.35,340.9,36.8,3.917,5.418,"NAN",12.22,"NAN",608.9471,306.1746
"2026-05-20 14:50:10",4636526,35051,8,4.584,19.8,11.85,71.45,338.4,41.4,3.959,5.418,"NAN",12.22,"NAN",557.9181,221.1261
"2026-05-20 14:50:15",4636527,35051,8,3.251,13.6,11.85,71.15,339.1,34.5,3.931,5.418,"NAN",12.23,"NAN",544.3103,236.4348
"2026-05-20 14:50:20",4636528,35051,8,3.251,20.2,11.8,70.3,340,40.2,3.938,5.418,"NAN",12.23,"NAN",537.5064,216.0231
"2026-05-20 14:50:25",4636529,35051,8,2.917,19.6,11.8,69.75,339.3,40.3,3.917,5.418,"NAN",12.24,"NAN",547.7122,178.6018
"2026-05-20 14:50:30",4636530,35051,8,4.084,28.7,11.8,69.35,340,48.7,3.917,5.418,"NAN",12.24,"NAN",561.32,234.7338
"2026-05-20 14:50:35",4636531,35051,8,3.917,35.3,11.75,69.15,342.1,53.2,3.924,5.418,"NAN",12.24,"NAN",693.9956,549.4132
"2026-05-20 14:50:40",4636532,35051,8,3.584,27.5,11.8,69.05,340.9,46.6,3.924,5.418,"NAN",12.26,"NAN",557.9181,226.229
"2026-05-20 14:50:45",4636533,35051,8,3.917,30.1,11.75,69.1,339.1,51,3.931,5.418,"NAN",12.27,"NAN",530.7025,234.7338
"2026-05-20 14:50:50",4636534,35051,8,4.084,19.7,11.8,69.25,342.3,37.4,3.938,5.418,"NAN",12.27,"NAN",523.8987,187.1067
"2026-05-20 14:50:55",4636535,35051,8,4.251,16.8,11.8,69.35,339.5,37.3,3.952,5.418,"NAN",12.27,"NAN",513.6929,229.6309
"2026-05-20 14:51:00",4636536,35051,8,4.751,13.5,11.8,69.55,338.1,35.4,4.001,5.418,"NAN",12.27,"NAN",510.2909,209.2193
"2026-05-20 14:51:05",4636537,35051,8,4.918,19.1,11.8,69.65,338.4,40.7,4.042,5.418,"NAN",12.27,"NAN",506.889,182.0038
"2026-05-20 14:51:10",4636538,35051,8,4.418,31.2,11.8,69.5,340.2,51,4.077,5.418,"NAN",12.27,"NAN",500.0851,185.4057
"2026-05-20 14:51:15",4636539,35051,8,3.917,21.6,11.8,69.35,339.3,42.3,4.042,5.418,"NAN",12.27,"NAN",500.0851,244.9396
"2026-05-20 14:51:20",4636540,35051,8,3.917,21.2,11.8,69.25,342.5,38.7,4.015,5.418,"NAN",12.27,"NAN",496.6832,217.7241
"2026-05-20 14:51:25",4636541,35051,8,4.418,30.7,11.8,69.35,341.2,49.5,4.036,5.418,"NAN",12.27,"NAN",496.6832,204.1164
"2026-05-20 14:51:30",4636542,35051,8,4.251,20,11.8,69.45,340.5,39.5,4.049,5.418,"NAN",12.27,"NAN",500.0851,210.9202
"2026-05-20 14:51:35",4636543,35051,8,4.751,23.5,11.8,69.6,341.4,42.1,4.077,5.418,"NAN",12.27,"NAN",498.3841,227.9299
"2026-05-20 14:51:40",4636544,35051,8,5.251,15.9,11.8,69.8,342.1,33.8,4.126,5.418,"NAN",12.27,"NAN",500.0851,200.7144
"2026-05-20 14:51:45",4636545,35051,8,4.918,13.9,11.8,70.05,339.8,34.1,4.168,5.418,"NAN",12.27,"NAN",501.7861,197.3125
"2026-05-20 14:51:50",4636546,35051,8,4.251,20.3,11.75,69.9,341.6,38.7,4.209,5.418,"NAN",12.27,"NAN",503.487,207.5183
"2026-05-20 14:51:55",4636547,35051,8,4.418,26.7,11.8,69.65,339.8,46.9,4.258,5.418,"NAN",12.26,"NAN",503.487,268.7532
"2026-05-20 14:52:00",4636548,35051,8,5.251,21.1,11.8,69.6,344,37.1,4.279,5.418,"NAN",12.24,"NAN",500.0851,219.4251
"2026-05-20 14:52:05",4636549,35051,8,5.084,19.9,11.75,69.65,340.2,39.7,4.265,5.251,"NAN",12.24,"NAN",503.487,243.2387
"2026-05-20 14:52:10",4636550,35051,8,4.418,22.6,11.75,69.65,342.6,40,4.258,5.251,"NAN",12.24,"NAN",503.487,212.6212
"2026-05-20 14:52:15",4636551,35051,8,4.751,29.5,11.75,69.55,340.9,48.6,4.32,5.251,"NAN",12.24,"NAN",506.889,227.9299
"2026-05-20 14:52:20",4636552,35051,8,4.584,29.4,11.75,69.3,340.7,48.7,4.376,5.251,"NAN",12.23,"NAN",506.889,224.528
"2026-05-20 14:52:25",4636553,35051,8,4.584,14.8,11.75,68.95,339.5,35.3,4.445,5.251,"NAN",12.22,"NAN",506.889,227.9299
"2026-05-20 14:52:30",4636554,35051,8,4.751,15.6,11.7,68.85,338.1,37.5,4.473,5.251,"NAN",12.22,"NAN",506.889,248.3416
"2026-05-20 14:52:35",4636555,35051,8,4.418,19.4,11.7,68.9,339.1,40.3,4.494,5.251,"NAN",12.22,"NAN",506.889,229.6309
"2026-05-20 14:52:40",4636556,35051,8,4.251,23.4,11.7,68.9,340,43.4,4.522,5.251,"NAN",12.22,"NAN",508.5899,241.5377
"2026-05-20 14:52:45",4636557,35051,8,4.418,27.2,11.7,68.75,341.4,45.8,4.543,5.251,"NAN",12.22,"NAN",506.889,241.5377
"2026-05-20 14:52:50",4636558,35051,8,4.084,26.9,11.7,68.6,340.2,46.7,4.543,5.251,"NAN",12.21,"NAN",506.889,253.4445
"2026-05-20 14:52:55",4636559,35051,8,4.251,36.7,11.7,68.45,342.6,54.1,4.543,5.251,"NAN",12.2,"NAN",506.889,209.2193
"2026-05-20 14:53:00",4636560,35051,8,4.251,34.4,11.65,68.35,340.5,53.9,4.522,5.251,"NAN",12.2,"NAN",506.889,231.3319
"2026-05-20 14:53:05",4636561,35051,8,4.251,30.7,11.65,68,340.7,50,4.494,5.251,"NAN",12.2,"NAN",506.889,226.229
"2026-05-20 14:53:10",4636562,35051,8,3.917,27.5,11.65,67.9,340.9,46.6,4.473,5.251,"NAN",12.2,"NAN",506.889,224.528
"2026-05-20 14:53:15",4636563,35051,8,4.251,19.6,11.65,67.85,344.2,35.4,4.487,5.251,"NAN",12.19,"NAN",503.487,221.1261
"2026-05-20 14:53:20",4636564,35051,8,4.251,21.5,11.7,67.85,337.7,43.8,4.501,5.251,"NAN",12.19,"NAN",506.889,210.9202
"2026-05-20 14:53:25",4636565,35051,8,4.084,25.3,11.7,68.05,339.8,45.5,4.487,5.251,"NAN",12.19,"NAN",503.487,205.8173
"2026-05-20 14:53:30",4636566,35051,8,3.751,16.5,11.7,68.55,338.1,38.4,4.466,5.251,"NAN",12.19,"NAN",505.188,195.6115
"2026-05-20 14:53:35",4636567,35051,8,3.251,15.7,11.7,69,341.9,33.8,4.404,5.251,"NAN",12.19,"NAN",503.487,246.6406
"2026-05-20 14:53:40",4636568,35051,8,5.251,3,11.75,69.65,341.2,21.8,4.404,5.251,"NAN",12.2,"NAN",501.7861,229.6309
"2026-05-20 14:53:45",4636569,35051,8,5.251,14.5,11.85,70.45,338.4,36.1,4.418,5.251,"NAN",12.2,"NAN",503.487,224.528
"2026-05-20 14:53:50",4636570,35051,8,5.584,12.1,11.8,71.2,341.9,30.2,4.473,5.584,"NAN",12.2,"NAN",503.487,207.5183
"2026-05-20 14:53:55",4636571,35051,8,4.418,359.3,11.8,71.45,337,22.3,4.473,5.584,"NAN",12.2,"NAN",503.487,248.3416
"2026-05-20 14:54:00",4636572,35051,8,5.418,4.7,11.8,71.6,340.5,24.2,4.48,5.584,"NAN",12.2,"NAN",500.0851,204.1164
"2026-05-20 14:54:05",4636573,35051,8,4.918,2.4,11.8,71.75,338.6,23.8,4.473,5.584,"NAN",12.21,"NAN",500.0851,204.1164
"2026-05-20 14:54:10",4636574,35051,8,4.918,359.3,11.8,71.65,338.1,21.2,4.494,5.584,"NAN",12.2,"NAN",500.0851,238.1358
"2026-05-20 14:54:15",4636575,35051,8,4.751,3.4,11.75,71.3,338.8,24.6,4.494,5.584,"NAN",12.2,"NAN",500.0851,253.4445
"2026-05-20 14:54:20",4636576,35051,8,4.584,4.5,11.75,70.85,340,24.5,4.494,5.584,"NAN",12.2,"NAN",500.0851,210.9202
"2026-05-20 14:54:25",4636577,35051,8,4.584,6.3,11.75,70.5,340.5,25.8,4.494,5.584,"NAN",12.2,"NAN",500.0851,248.3416
"2026-05-20 14:54:30",4636578,35051,8,4.918,5.2,11.75,70.05,340,25.2,4.501,5.584,"NAN",12.2,"NAN",498.3841,227.9299
"2026-05-20 14:54:35",4636579,35051,8,4.251,5.2,11.7,69.75,340.4,24.8,4.494,5.584,"NAN",12.2,"NAN",500.0851,219.4251
"2026-05-20 14:54:40",4636580,35051,8,4.584,0.1,11.7,69.7,337.2,22.9,4.508,5.584,"NAN",12.19,"NAN",500.0851,251.7435
"2026-05-20 14:54:45",4636581,35051,8,4.751,1.3,11.7,69.7,339.1,22.2,4.522,5.584,"NAN",12.19,"NAN",498.3841,234.7338
"2026-05-20 14:54:50",4636582,35051,8,4.584,358,11.75,69.55,338.4,19.6,4.543,5.584,"NAN",12.19,"NAN",498.3841,239.8367
"2026-05-20 14:54:55",4636583,35051,8,4.584,3.6,11.75,69.5,338.6,25,4.556,5.584,"NAN",12.17,"NAN",496.6832,234.7338
"2026-05-20 14:55:00",4636584,35051,8,4.584,4.6,11.75,69.6,340.2,24.4,4.57,5.584,"NAN",12.17,"NAN",496.6832,197.3125
"2026-05-20 14:55:05",4636585,35051,8,4.418,4.6,11.75,69.85,340.2,24.4,4.577,5.584,"NAN",12.17,"NAN",496.6832,221.1261
"2026-05-20 14:55:10",4636586,35051,8,4.418,9.7,11.75,69.9,340.5,29.2,4.598,5.584,"NAN",12.17,"NAN",496.6832,234.7338
"2026-05-20 14:55:15",4636587,35051,8,4.418,6.7,11.7,69.45,340.7,26,4.605,5.584,"NAN",12.17,"NAN",496.6832,227.9299
"2026-05-20 14:55:20",4636588,35051,8,4.584,12,11.7,69.25,339.5,32.5,4.619,5.584,"NAN",12.17,"NAN",500.0851,224.528
"2026-05-20 14:55:25",4636589,35051,8,4.751,12.7,11.7,69.25,337,35.7,4.647,5.584,"NAN",12.17,"NAN",500.0851,234.7338
"2026-05-20 14:55:30",4636590,35051,8,4.751,6.1,11.7,69.15,338.8,27.3,4.688,5.584,"NAN",12.17,"NAN",500.0851,221.1261
"2026-05-20 14:55:35",4636591,35051,8,4.251,1.9,11.7,69,336.4,25.5,4.73,5.584,"NAN",12.17,"NAN",500.0851,234.7338
"2026-05-20 14:55:40",4636592,35051,8,4.584,3.7,11.7,68.95,340.9,22.8,4.702,5.584,"NAN",12.17,"NAN",500.0851,236.4348
"2026-05-20 14:55:45",4636593,35051,8,4.251,4.3,11.7,68.8,337.7,26.6,4.661,5.584,"NAN",12.16,"NAN",500.0851,251.7435
"2026-05-20 14:55:50",4636594,35051,8,4.251,3.3,11.65,68.55,338.4,24.9,4.605,5.418,"NAN",12.15,"NAN",500.0851,238.1358
"2026-05-20 14:55:55",4636595,35051,8,3.751,5.8,11.65,68.25,338.6,27.2,4.577,5.418,"NAN",12.15,"NAN",500.0851,265.3513
"2026-05-20 14:56:00",4636596,35051,8,3.751,7.2,11.65,68.1,339.5,27.7,4.508,4.918,"NAN",12.15,"NAN",500.0851,227.9299
"2026-05-20 14:56:05",4636597,35051,8,4.084,2.8,11.7,68.05,339.3,23.5,4.473,4.918,"NAN",12.15,"NAN",500.0851,222.827
"2026-05-20 14:56:10",4636598,35051,8,3.917,5.3,11.65,68.05,337.9,27.4,4.431,4.918,"NAN",12.15,"NAN",500.0851,265.3513
"2026-05-20 14:56:15",4636599,35051,8,3.584,7.5,11.65,68.2,342.3,25.2,4.383,4.918,"NAN",12.15,"NAN",500.0851,243.2387
"2026-05-20 14:56:20",4636600,35051,8,3.917,12.9,11.65,68.25,341.6,31.3,4.355,4.918,"NAN",12.15,"NAN",503.487,231.3319
"2026-05-20 14:56:25",4636601,35051,8,3.751,10.8,11.7,68.3,339.3,31.5,4.32,4.918,"NAN",12.15,"NAN",503.487,231.3319
"2026-05-20 14:56:30",4636602,35051,8,3.751,4,11.65,68.4,336.1,27.9,4.272,4.751,"NAN",12.15,"NAN",503.487,239.8367
"2026-05-20 14:56:35",4636603,35051,8,3.917,2.5,11.7,68.75,340.2,22.3,4.258,4.751,"NAN",12.15,"NAN",503.487,217.7241
"2026-05-20 14:56:40",4636604,35051,8,3.584,11.3,11.7,69.25,337.7,33.6,4.216,4.751,"NAN",12.15,"NAN",505.188,268.7532
"2026-05-20 14:56:45",4636605,35051,8,3.584,12.9,11.75,69.5,341.6,31.3,4.168,4.751,"NAN",12.15,"NAN",503.487,227.9299
"2026-05-20 14:56:50",4636606,35051,8,4.084,1.8,11.75,69.9,338.1,23.7,4.147,4.751,"NAN",12.15,"NAN",503.487,226.229
"2026-05-20 14:56:55",4636607,35051,8,4.084,10.9,11.8,70.4,340.5,30.4,4.126,4.751,"NAN",12.15,"NAN",506.889,234.7338
"2026-05-20 14:57:00",4636608,35051,8,3.917,7.6,11.75,70.7,339.3,28.3,4.098,4.751,"NAN",12.17,"NAN",506.889,258.5474
"2026-05-20 14:57:05",4636609,35051,8,4.084,12.6,11.75,70.5,340.2,32.4,4.084,4.751,"NAN",12.17,"NAN",506.889,231.3319
"2026-05-20 14:57:10",4636610,35051,8,3.584,10,11.75,70.15,338.8,31.2,4.049,4.751,"NAN",12.15,"NAN",510.2909,251.7435
"2026-05-20 14:57:15",4636611,35051,8,3.584,12.2,11.75,69.7,339.5,32.7,4.015,4.751,"NAN",12.15,"NAN",510.2909,248.3416
"2026-05-20 14:57:20",4636612,35051,8,3.751,20.4,11.75,69.45,340.4,40,3.98,4.751,"NAN",12.15,"NAN",511.9919,248.3416
"2026-05-20 14:57:25",4636613,35051,8,3.417,20.1,11.75,69.6,339.3,40.8,3.924,4.751,"NAN",12.17,"NAN",513.6929,265.3513
"2026-05-20 14:57:30",4636614,35051,8,3.251,19.1,11.75,69.7,341.1,38,3.862,4.584,"NAN",12.17,"NAN",513.6929,260.2484
"2026-05-20 14:57:35",4636615,35051,8,3.417,15.8,11.75,69.8,339.3,36.5,3.827,4.584,"NAN",12.17,"NAN",513.6929,251.7435
"2026-05-20 14:57:40",4636616,35051,8,3.417,11.4,11.8,69.95,339.5,31.9,3.779,4.251,"NAN",12.17,"NAN",513.6929,234.7338
"2026-05-20 14:57:45",4636617,35051,8,3.251,12.4,11.75,70.1,338.6,33.8,3.737,4.251,"NAN",12.17,"NAN",517.0948,241.5377
"2026-05-20 14:57:50",4636618,35051,8,3.751,1.1,11.8,70.3,338.3,22.8,3.716,4.084,"NAN",12.17,"NAN",513.6929,248.3416
"2026-05-20 14:57:55",4636619,35051,8,3.417,7.2,11.85,70.4,337,30.2,3.702,4.084,"NAN",12.19,"NAN",513.6929,261.9493
"2026-05-20 14:58:00",4636620,35051,8,3.917,13.9,11.85,70.45,341.4,32.5,3.709,4.084,"NAN",12.19,"NAN",517.0948,241.5377
"2026-05-20 14:58:05",4636621,35051,8,3.917,13,11.85,70.45,337.2,35.8,3.702,4.084,"NAN",12.19,"NAN",517.0948,275.5571
"2026-05-20 14:58:10",4636622,35051,8,3.584,12.5,11.8,70.4,340.4,32.1,3.688,4.084,"NAN",12.2,"NAN",517.0948,241.5377
"2026-05-20 14:58:15",4636623,35051,8,3.751,6.6,11.8,70.2,340.7,25.9,3.695,4.084,"NAN",12.2,"NAN",517.0948,231.3319
"2026-05-20 14:58:20",4636624,35051,8,3.417,353.3,11.8,69.8,337.6,15.7,3.674,4.084,"NAN",12.19,"NAN",520.4967,255.1454
"2026-05-20 14:58:25",4636625,35051,8,2.917,357.6,11.75,69.4,337.2,20.4,3.64,4.084,"NAN",12.19,"NAN",520.4967,248.3416
"2026-05-20 14:58:30",4636626,35051,8,3.251,357.7,11.75,69.15,337.4,20.3,3.619,4.084,"NAN",12.19,"NAN",523.8987,251.7435
"2026-05-20 14:58:35",4636627,35051,8,3.417,351.9,11.75,68.9,339.1,12.8,3.598,4.084,"NAN",12.19,"NAN",523.8987,241.5377
"2026-05-20 14:58:40",4636628,35051,8,2.751,8.4,11.75,68.75,337.7,30.7,3.563,4.084,"NAN",12.19,"NAN",527.3006,263.6503
"2026-05-20 14:58:45",4636629,35051,8,3.251,9.1,11.75,68.85,339.5,29.6,3.549,4.084,"NAN",12.2,"NAN",527.3006,236.4348
"2026-05-20 14:58:50",4636630,35051,8,3.417,14.5,11.75,69.15,338.1,36.4,3.522,4.084,"NAN",12.2,"NAN",530.7025,270.4542
"2026-05-20 14:58:55",4636631,35051,8,3.584,19.7,11.75,69.45,341.4,38.3,3.501,4.084,"NAN",12.2,"NAN",530.7025,292.5668
"2026-05-20 14:59:00",4636632,35051,8,3.751,25,11.8,69.55,340.9,44.1,3.494,4.084,"NAN",12.2,"NAN",534.1045,261.9493
"2026-05-20 14:59:05",4636633,35051,8,4.084,19.9,11.75,69.5,342.3,37.6,3.494,4.084,"NAN",12.2,"NAN",534.1045,251.7435
"2026-05-20 14:59:10",4636634,35051,8,3.084,25.6,11.75,69.25,341.4,44.2,3.473,4.084,"NAN",12.2,"NAN",537.5064,277.2581
"2026-05-20 14:59:15",4636635,35051,8,3.417,24.6,11.75,68.9,340.9,43.7,3.466,4.084,"NAN",12.2,"NAN",540.9084,268.7532
"2026-05-20 14:59:20",4636636,35051,8,3.251,22.3,11.75,68.65,338.1,44.2,3.445,4.084,"NAN",12.2,"NAN",544.3103,287.4639
"2026-05-20 14:59:25",4636637,35051,8,2.917,21.1,11.75,68.45,339.5,41.6,3.424,4.084,"NAN",12.2,"NAN",544.3103,261.9493
"2026-05-20 14:59:30",4636638,35051,8,3.084,357.9,11.75,68.5,339.7,18.2,3.417,4.084,"NAN",12.2,"NAN",544.3103,261.9493
"2026-05-20 14:59:35",4636639,35051,8,2.751,352.6,11.75,68.65,339.1,13.5,3.39,4.084,"NAN",12.2,"NAN",544.3103,251.7435
"2026-05-20 14:59:40",4636640,35051,8,2.917,354.5,11.75,68.8,339.1,15.4,3.369,4.084,"NAN",12.2,"NAN",547.7122,299.3707
"2026-05-20 14:59:45",4636641,35051,8,2.584,358.2,11.75,68.75,340.7,17.5,3.341,4.084,"NAN",12.2,"NAN",551.1142,243.2387
"2026-05-20 14:59:50",4636642,35051,8,2.917,0,11.75,68.35,338.6,21.4,3.306,4.084,"NAN",12.2,"NAN",551.1142,306.1746
"2026-05-20 14:59:55",4636643,35051,8,2.751,1.5,11.7,68.05,338.3,23.2,3.278,4.084,"NAN",12.2,"NAN",554.5161,243.2387
"2026-05-20 15:00:00",4636644,35051,8,2.751,4.5,11.75,67.9,341.1,23.4,3.23,4.084,"NAN",12.2,"NAN",556.2171,272.1552
"2026-05-20 15:00:05",4636645,35051,8,2.584,8.6,11.75,67.8,342.5,26.1,3.174,4.084,"NAN",12.2,"NAN",557.9181,255.1454
"2026-05-20 15:00:10",4636646,35051,8,2.584,6,11.75,67.85,336.1,29.9,3.133,4.084,"NAN",12.2,"NAN",564.7219,302.7726
"2026-05-20 15:00:15",4636647,35051,8,2.417,1.9,11.75,68,341.1,20.8,3.077,4.084,"NAN",12.2,"NAN",571.5258,309.5765
"2026-05-20 15:00:20",4636648,35051,8,2.584,357.5,11.75,68.35,340,17.5,3.042,4.084,"NAN",12.22,"NAN",578.3297,275.5571
"2026-05-20 15:00:25",4636649,35051,8,2.751,357.2,11.8,68.9,341.2,16,3.035,4.084,"NAN",12.22,"NAN",585.1335,256.8464
"2026-05-20 15:00:30",4636650,35051,8,2.917,2.6,11.8,69.6,338.3,24.3,3.021,4.084,"NAN",12.22,"NAN",591.9374,287.4639
"2026-05-20 15:00:35",4636651,35051,8,2.917,3.4,11.8,70,338.8,24.6,3.001,4.084,"NAN",12.22,"NAN",602.1432,267.0522
"2026-05-20 15:00:40",4636652,35051,8,2.584,4.9,11.75,70.2,340.7,24.2,2.994,4.084,"NAN",12.22,"NAN",612.3491,260.2484
"2026-05-20 15:00:45",4636653,35051,8,3.251,6,11.85,70.2,339.1,26.9,2.994,4.084,"NAN",12.23,"NAN",625.9568,306.1746
"2026-05-20 15:00:50",4636654,35051,8,3.417,359,11.8,70,337.6,21.4,2.994,4.084,"NAN",12.23,"NAN",639.5646,314.6794
"2026-05-20 15:00:55",4636655,35051,8,3.417,17.2,11.8,70.05,337.9,39.3,2.987,4.084,"NAN",12.24,"NAN",656.5743,340.1939
"2026-05-20 15:01:00",4636656,35051,8,3.584,11.6,11.8,70.1,339.3,32.3,2.98,4.084,"NAN",12.24,"NAN",673.584,365.7085
"2026-05-20 15:01:05",4636657,35051,8,2.917,12.4,11.8,70.2,336.2,36.2,2.931,3.584,"NAN",12.24,"NAN",693.9956,345.2968
"2026-05-20 15:01:10",4636658,35051,8,3.251,7.9,11.8,70.2,340.4,27.5,2.938,3.584,"NAN",12.24,"NAN",693.9956,311.2775
"2026-05-20 15:01:15",4636659,35051,8,3.751,5.2,11.85,70.2,338.8,26.4,2.952,3.751,"NAN",12.27,"NAN",700.7995,415.0366
"2026-05-20 15:01:20",4636660,35051,8,3.751,20.5,11.85,70.05,342.1,38.4,2.973,3.751,"NAN",12.27,"NAN",721.2112,430.3453
"2026-05-20 15:01:25",4636661,35051,8,3.584,21.2,11.8,69.85,339.8,41.4,3.001,3.751,"NAN",12.27,"NAN",762.0344,433.7473
"2026-05-20 15:01:30",4636662,35051,8,3.584,20,11.85,69.65,341.2,38.8,3.021,3.751,"NAN",12.27,"NAN",738.2208,328.2871
"2026-05-20 15:01:35",4636663,35051,8,3.917,15.6,11.85,69.7,341.6,34,3.07,3.917,"NAN",12.27,"NAN",734.8189,294.2678
"2026-05-20 15:01:40",4636664,35051,8,3.751,25.4,11.85,69.75,342.6,42.8,3.105,3.917,"NAN",12.28,"NAN",745.0247,430.3453
"2026-05-20 15:01:45",4636665,35051,8,3.917,26,11.85,69.8,340.2,45.8,3.16,3.917,"NAN",12.29,"NAN",751.8286,432.0463
"2026-05-20 15:01:50",4636666,35051,8,3.417,16,11.85,69.5,341.1,34.9,3.181,3.917,"NAN",12.29,"NAN",731.417,338.493
"2026-05-20 15:01:55",4636667,35051,8,3.251,13,11.85,69,342.8,30.2,3.202,3.917,"NAN",12.29,"NAN",724.6131,435.4482
"2026-05-20 15:02:00",4636668,35051,8,3.417,10.6,11.85,68.65,339,31.6,3.23,3.917,"NAN",12.29,"NAN",721.2112,333.3901
"2026-05-20 15:02:05",4636669,35051,8,3.584,12,11.85,68.55,339.7,32.3,3.271,3.917,"NAN",12.3,"NAN",721.2112,311.2775
"2026-05-20 15:02:10",4636670,35051,8,3.251,10.5,11.85,68.55,336.1,34.4,3.299,3.917,"NAN",12.32,"NAN",711.0053,358.9046
"2026-05-20 15:02:15",4636671,35051,8,3.084,5.6,11.85,68.35,339.5,26.1,3.327,3.917,"NAN",12.32,"NAN",707.6034,318.0813
"2026-05-20 15:02:20",4636672,35051,8,3.584,9.7,11.85,68.1,340.7,29,3.369,3.917,"NAN",12.32,"NAN",697.3976,335.091
"2026-05-20 15:02:25",4636673,35051,8,3.417,2.1,11.85,68.1,340.4,21.7,3.397,3.917,"NAN",12.32,"NAN",683.7898,294.2678
"2026-05-20 15:02:30",4636674,35051,8,3.251,9.1,11.85,68,339.1,30,3.41,3.917,"NAN",12.32,"NAN",680.3879,341.8949
"2026-05-20 15:02:35",4636675,35051,8,3.251,6.7,11.85,68.05,339.8,26.9,3.424,3.917,"NAN",12.32,"NAN",673.584,333.3901
"2026-05-20 15:02:40",4636676,35051,8,3.751,12.1,11.85,68.15,340.9,31.2,3.473,3.917,"NAN",12.33,"NAN",670.1821,312.9784
"2026-05-20 15:02:45",4636677,35051,8,3.084,14.8,11.85,68.05,340,34.8,3.466,3.917,"NAN",12.33,"NAN",670.1821,321.4833
"2026-05-20 15:02:50",4636678,35051,8,3.251,14.1,11.9,67.7,339.5,34.6,3.459,3.917,"NAN",12.33,"NAN",670.1821,318.0813
"2026-05-20 15:02:55",4636679,35051,8,3.584,9.1,11.85,67.2,338.6,30.5,3.466,3.917,"NAN",12.34,"NAN",680.3879,425.2424
"2026-05-20 15:03:00",4636680,35051,8,3.417,0.1,11.85,67,339.3,20.8,3.459,3.917,"NAN",12.34,"NAN",673.584,312.9784
"2026-05-20 15:03:05",4636681,35051,8,4.084,4.2,11.85,66.9,336.6,27.6,3.508,4.084,"NAN",12.34,"NAN",670.1821,352.1007
"2026-05-20 15:03:10",4636682,35051,8,4.251,10,11.85,66.8,339.8,30.2,3.549,4.251,"NAN",12.34,"NAN",666.7802,299.3707
"2026-05-20 15:03:15",4636683,35051,8,4.584,8,11.85,66.7,339.5,28.5,3.584,4.584,"NAN",12.35,"NAN",666.7802,275.5571
"2026-05-20 15:03:20",4636684,35051,8,4.584,14,11.85,66.6,340.5,33.5,3.619,4.584,"NAN",12.35,"NAN",663.3782,360.6056
"2026-05-20 15:03:25",4636685,35051,8,4.418,15,11.85,66.35,338.6,36.4,3.654,4.584,"NAN",12.36,"NAN",665.0792,328.2871
"2026-05-20 15:03:30",4636686,35051,8,3.917,9.9,11.85,65.95,337,32.9,3.667,4.584,"NAN",12.36,"NAN",666.7802,316.3804
"2026-05-20 15:03:35",4636687,35051,8,3.917,12.9,11.9,65.5,339.7,33.2,3.667,4.584,"NAN",12.36,"NAN",673.584,273.8561
"2026-05-20 15:03:40",4636688,35051,8,4.418,18.7,11.85,65.35,338.3,40.4,3.695,4.584,"NAN",12.36,"NAN",683.7898,387.8211
"2026-05-20 15:03:45",4636689,35051,8,4.584,3.4,11.85,65.4,339.7,23.7,3.723,4.584,"NAN",12.36,"NAN",704.2015,299.3707
"2026-05-20 15:03:50",4636690,35051,8,4.418,7.4,11.85,65.25,341.6,25.8,3.765,4.584,"NAN",12.36,"NAN",721.2112,268.7532
"2026-05-20 15:03:55",4636691,35051,8,4.251,10.4,11.85,64.85,337.9,32.5,3.806,4.584,"NAN",12.36,"NAN",755.2305,335.091
"2026-05-20 15:04:00",4636692,35051,8,4.251,12.1,11.85,64.3,338.1,34,3.841,4.584,"NAN",12.36,"NAN",864.0926,438.8502
"2026-05-20 15:04:05",4636693,35051,8,3.584,13.3,11.85,64,338.8,34.5,3.841,4.584,"NAN",12.36,"NAN",918.5236,352.1007
"2026-05-20 15:04:10",4636694,35051,8,3.917,15,11.85,63.85,341.2,33.8,3.869,4.584,"NAN",12.36,"NAN",996.7682,491.5802
"2026-05-20 15:04:15",4636695,35051,8,3.584,13.4,11.9,63.95,338.6,34.8,3.89,4.584,"NAN",12.36,"NAN",1188.978,416.7376
"2026-05-20 15:04:20",4636696,35051,8,3.417,18.6,11.95,64.55,340.5,38.1,3.883,4.584,"NAN",12.38,"NAN",1027.386,743.3237
"2026-05-20 15:04:25",4636697,35051,8,3.251,3.8,11.95,65.2,337.9,25.9,3.876,4.584,"NAN",12.39,"NAN",901.5139,399.7279
"2026-05-20 15:04:30",4636698,35051,8,3.417,357.5,11.95,65.8,338.6,18.9,3.883,4.584,"NAN",12.39,"NAN",955.9449,352.1007
"2026-05-20 15:04:35",4636699,35051,8,2.584,3.3,11.95,66.15,336.4,26.9,3.855,4.584,"NAN",12.41,"NAN",1027.386,420.1395
"2026-05-20 15:04:40",4636700,35051,8,2.751,357.8,11.95,65.7,340.7,17.1,3.813,4.584,"NAN",12.41,"NAN",959.3469,479.6735
"2026-05-20 15:04:45",4636701,35051,8,3.084,359.8,11.9,65.25,339.3,20.5,3.813,4.584,"NAN",12.41,"NAN",1054.601,535.8055
"2026-05-20 15:04:50",4636702,35051,8,3.084,2.1,11.9,64.85,337.7,24.4,3.806,4.584,"NAN",12.42,"NAN",1398.197,501.7861
"2026-05-20 15:04:55",4636703,35051,8,3.251,10.8,11.95,64.55,339.1,31.7,3.792,4.584,"NAN",12.42,"NAN",1874.469,709.3044
"2026-05-20 15:05:00",4636704,35051,8,2.751,11.3,11.95,64.15,340.9,30.4,3.765,4.584,"NAN",12.43,"NAN",1976.527,636.1627
"2026-05-20 15:05:05",4636705,35051,8,2.917,7,11.9,63.95,339.8,27.2,3.716,4.584,"NAN",12.46,"NAN",2000.34,1413.506
"2026-05-20 15:05:10",4636706,35051,8,3.084,11.2,11.95,63.8,341.1,30.1,3.667,4.584,"NAN",12.46,"NAN",2000.34,539.2074
"2026-05-20 15:05:15",4636707,35051,8,2.584,19.1,11.9,63.6,336.8,42.3,3.584,4.584,"NAN",12.48,"NAN",2051.369,673.584
"2026-05-20 15:05:20",4636708,35051,8,2.417,23.7,11.95,63.8,342.5,41.2,3.494,4.584,"NAN",12.51,"NAN",2054.771,398.0269
"2026-05-20 15:05:25",4636709,35051,8,2.417,14.3,11.95,64.25,341.2,33.1,3.41,4.584,"NAN",12.52,"NAN",2044.566,857.2887
"2026-05-20 15:05:30",4636710,35051,8,3.584,4.5,11.95,64.85,340,24.5,3.397,4.584,"NAN",12.55,"NAN",1714.577,886.2052
"2026-05-20 15:05:35",4636711,35051,8,3.584,10,12,65.4,338.8,31.2,3.383,4.584,"NAN",12.58,"NAN",1683.96,711.0053
"2026-05-20 15:05:40",4636712,35051,8,3.417,11.5,12.05,66,339.5,32,3.341,4.584,"NAN",12.6,"NAN",1816.636,886.2052
"2026-05-20 15:05:45",4636713,35051,8,3.251,15.6,12.05,66.4,339.8,35.8,3.285,4.418,"NAN",12.61,"NAN",1755.401,1173.669
"2026-05-20 15:05:50",4636714,35051,8,3.751,2.7,12.05,66.5,343,19.7,3.258,4.251,"NAN",12.64,"NAN",1673.754,1493.451
"2026-05-20 15:05:55",4636715,35051,8,4.251,17.3,12.05,66.55,339.3,38,3.258,4.251,"NAN",12.65,"NAN",1969.723,1911.89
"2026-05-20 15:06:00",4636716,35051,8,4.584,7,12.1,66.7,340.2,26.8,3.271,4.584,"NAN",12.67,"NAN",1937.405,566.4229
"2026-05-20 15:06:05",4636717,35051,8,4.418,15,12.05,66.95,340.9,34.1,3.306,4.584,"NAN",12.7,"NAN",1857.459,1027.386
"2026-05-20 15:06:10",4636718,35051,8,4.584,20.6,12.05,66.9,341.6,39,3.334,4.584,"NAN",12.72,"NAN",1774.111,529.0016
"2026-05-20 15:06:15",4636719,35051,8,4.251,20.8,12.1,66.75,341.2,39.6,3.362,4.584,"NAN",12.73,"NAN",1442.422,1112.434
"2026-05-20 15:06:20",4636720,35051,8,4.418,25.4,12.05,66.35,341.9,43.5,3.403,4.584,"NAN",12.74,"NAN",935.5333,338.493
"2026-05-20 15:06:25",4636721,35051,8,3.917,26.4,12.05,65.5,342.6,43.8,3.431,4.584,"NAN",12.75,"NAN",779.0441,369.1104
"2026-05-20 15:06:30",4636722,35051,8,4.584,29.3,12,65,342.1,47.2,3.48,4.584,"NAN",12.77,"NAN",758.6325,336.792
"2026-05-20 15:06:35",4636723,35051,8,4.251,35.3,12.05,64.65,341.2,54.1,3.549,4.584,"NAN",12.77,"NAN",765.4363,394.625
"2026-05-20 15:06:40",4636724,35051,8,4.084,35,12,64.4,343.5,51.5,3.605,4.584,"NAN",12.78,"NAN",765.4363,384.4192
"2026-05-20 15:06:45",4636725,35051,8,4.084,48.1,12.05,64.45,344.6,63.5,3.647,4.584,"NAN",12.79,"NAN",806.2596,377.6153
"2026-05-20 15:06:50",4636726,35051,8,3.917,46.3,12.05,64.75,339.5,66.8,3.681,4.584,"NAN",12.79,"NAN",891.3081,443.9531
"2026-05-20 15:06:55",4636727,35051,8,5.251,51.6,12.05,65.2,345.3,66.3,3.765,5.251,"NAN",12.79,"NAN",843.681,425.2424
"2026-05-20 15:07:00",4636728,35051,8,5.084,44.6,12.05,65.5,345.8,58.8,3.862,5.251,"NAN",12.79,"NAN",819.8674,357.2036
"2026-05-20 15:07:05",4636729,35051,8,4.918,45.4,12.05,65.55,343.7,61.7,3.945,5.251,"NAN",12.79,"NAN",855.5878,477.9725
"2026-05-20 15:07:10",4636730,35051,8,4.418,39.7,12.05,65.05,342.6,57.1,4.001,5.251,"NAN",12.79,"NAN",850.4849,426.9434
"2026-05-20 15:07:15",4636731,35051,8,3.751,35.3,12.05,64.55,341.2,54.1,4.049,5.251,"NAN",12.79,"NAN",1013.778,889.6072
"2026-05-20 15:07:20",4636732,35051,8,4.584,38.2,12.05,64.2,344.2,54,4.14,5.251,"NAN",12.78,"NAN",1115.836,435.4482
"2026-05-20 15:07:25",4636733,35051,8,4.251,36.9,12.05,64,339.5,57.4,4.216,5.251,"NAN",12.78,"NAN",847.0829,503.487
"2026-05-20 15:07:30",4636734,35051,8,3.751,29.6,12.05,64.1,341.4,48.2,4.223,5.251,"NAN",12.79,"NAN",734.8189,365.7085
"2026-05-20 15:07:35",4636735,35051,8,4.751,32.4,12.05,64.5,341.2,51.2,4.272,5.251,"NAN",12.79,"NAN",721.2112,323.1842
"2026-05-20 15:07:40",4636736,35051,8,4.751,32.4,12.05,64.95,343.5,48.9,4.327,5.251,"NAN",12.79,"NAN",697.3976,309.5765
"2026-05-20 15:07:45",4636737,35051,8,4.084,24.7,12.1,65.25,341.9,42.8,4.362,5.251,"NAN",12.79,"NAN",690.5937,352.1007
"2026-05-20 15:07:50",4636738,35051,8,5.418,16.9,12.1,65.45,339.7,37.2,4.431,5.418,"NAN",12.79,"NAN",687.1918,284.062
"2026-05-20 15:07:55",4636739,35051,8,4.918,12.5,12.1,65.8,340.4,32.1,4.459,5.418,"NAN",12.79,"NAN",680.3879,331.6891
"2026-05-20 15:08:00",4636740,35051,8,4.418,13.5,12.1,66.15,336.8,36.7,4.452,5.418,"NAN",12.79,"NAN",680.3879,350.3997
"2026-05-20 15:08:05",4636741,35051,8,4.751,15.8,12.1,66.05,340,35.8,4.466,5.418,"NAN",12.79,"NAN",680.3879,289.1649
"2026-05-20 15:08:10",4636742,35051,8,5.084,19.4,12.1,65.6,337.9,41.5,4.487,5.418,"NAN",12.79,"NAN",676.986,314.6794
"2026-05-20 15:08:15",4636743,35051,8,4.918,14.4,12.05,65.3,342.5,31.9,4.515,5.418,"NAN",12.77,"NAN",673.584,301.0716
"2026-05-20 15:08:20",4636744,35051,8,5.084,15.8,12.05,65.2,340.2,35.6,4.543,5.418,"NAN",12.77,"NAN",673.584,275.5571
"2026-05-20 15:08:25",4636745,35051,8,5.251,17.9,12.05,65.2,340,37.9,4.598,5.418,"NAN",12.77,"NAN",673.584,350.3997
"2026-05-20 15:08:30",4636746,35051,8,4.751,10.8,12.05,65.1,338.8,32,4.605,5.418,"NAN",12.74,"NAN",673.584,364.0075
"2026-05-20 15:08:35",4636747,35051,8,4.751,15.3,12.05,64.9,339.8,35.5,4.626,5.418,"NAN",12.74,"NAN",680.3879,285.7629
"2026-05-20 15:08:40",4636748,35051,8,5.084,10.2,12.05,64.8,337.7,32.5,4.668,5.418,"NAN",12.74,"NAN",680.3879,309.5765
"2026-05-20 15:08:45",4636749,35051,8,4.418,12.6,12,64.6,341.4,31.2,4.681,5.418,"NAN",12.72,"NAN",676.986,311.2775
"2026-05-20 15:08:50",4636750,35051,8,4.251,4.5,12.05,64.4,339.3,25.2,4.695,5.418,"NAN",12.72,"NAN",675.285,324.8852
"2026-05-20 15:08:55",4636751,35051,8,4.584,10.8,12.05,64.5,339.3,31.5,4.668,5.418,"NAN",12.72,"NAN",673.584,355.5027
"2026-05-20 15:09:00",4636752,35051,8,3.917,15.6,12.05,64.75,338.4,37.2,4.619,5.418,"NAN",12.71,"NAN",676.986,329.9881
"2026-05-20 15:09:05",4636753,35051,8,4.584,11.8,12.05,64.85,337.9,33.9,4.605,5.418,"NAN",12.71,"NAN",678.6869,346.9978
"2026-05-20 15:09:10",4636754,35051,8,4.751,16.3,12.05,65.05,340.2,36.1,4.619,5.418,"NAN",12.7,"NAN",680.3879,333.3901
"2026-05-20 15:09:15",4636755,35051,8,4.584,13.3,12.05,65.15,340.2,33.1,4.654,5.418,"NAN",12.7,"NAN",682.0889,324.8852
"2026-05-20 15:09:20",4636756,35051,8,4.418,2.7,12.05,65.15,335.5,27.2,4.647,5.418,"NAN",12.7,"NAN",683.7898,369.1104
"2026-05-20 15:09:25",4636757,35051,8,4.084,13,12,65.15,340.5,32.5,4.64,5.418,"NAN",12.7,"NAN",683.7898,323.1842
"2026-05-20 15:09:30",4636758,35051,8,4.751,8.9,12.05,65.25,337.4,31.5,4.681,5.418,"NAN",12.68,"NAN",687.1918,309.5765
"2026-05-20 15:09:35",4636759,35051,8,4.918,10.8,12.05,65.75,341.4,29.4,4.688,5.418,"NAN",12.67,"NAN",683.7898,346.9978
"2026-05-20 15:09:40",4636760,35051,8,5.418,16.5,12.05,66,339.1,37.4,4.716,5.418,"NAN",12.67,"NAN",687.1918,350.3997
"2026-05-20 15:09:45",4636761,35051,8,5.418,21.1,12.05,66,342.3,38.8,4.772,5.418,"NAN",12.67,"NAN",687.1918,321.4833
"2026-05-20 15:09:50",4636762,35051,8,5.418,23.2,12.05,65.75,343,40.2,4.772,5.418,"NAN",12.67,"NAN",687.1918,340.1939
"2026-05-20 15:09:55",4636763,35051,8,5.251,21.9,12.05,65.25,341.6,40.3,4.786,5.418,"NAN",12.66,"NAN",687.1918,352.1007
"2026-05-20 15:10:00",4636764,35051,8,4.584,22.1,12,65.05,341.6,40.5,4.793,5.418,"NAN",12.65,"NAN",687.1918,336.792
"2026-05-20 15:10:05",4636765,35051,8,3.917,18.4,12,64.8,341.2,37.2,4.758,5.418,"NAN",12.65,"NAN",690.5937,340.1939
"2026-05-20 15:10:10",4636766,35051,8,4.251,19.5,12.05,64.6,339.5,40,4.723,5.418,"NAN",12.65,"NAN",693.9956,369.1104
"2026-05-20 15:10:15",4636767,35051,8,3.417,34.6,12.05,64.75,341.2,53.4,4.661,5.418,"NAN",12.65,"NAN",697.3976,381.0172
"2026-05-20 15:10:20",4636768,35051,8,3.917,31.5,12.05,65.25,341.9,49.6,4.612,5.418,"NAN",12.65,"NAN",700.7995,391.223
"2026-05-20 15:10:25",4636769,35051,8,4.084,36.5,12.05,65.95,343.5,53,4.563,5.418,"NAN",12.65,"NAN",711.0053,352.1007
"2026-05-20 15:10:30",4636770,35051,8,3.917,30.4,12.05,66.3,340.7,49.7,4.529,5.418,"NAN",12.65,"NAN",724.6131,377.6153
"2026-05-20 15:10:35",4636771,35051,8,3.417,24.1,12.05,66.05,340,44.1,4.473,5.418,"NAN",12.65,"NAN",731.417,370.8114
"2026-05-20 15:10:40",4636772,35051,8,3.584,28,12.05,65.75,343,45,4.411,5.418,"NAN",12.65,"NAN",728.015,350.3997
"2026-05-20 15:10:45",4636773,35051,8,4.084,28.9,12.05,65.5,342.1,46.8,4.397,5.418,"NAN",12.65,"NAN",724.6131,372.5124
"2026-05-20 15:10:50",4636774,35051,8,4.084,16.4,12.05,65.2,344.4,32,4.39,5.418,"NAN",12.65,"NAN",728.015,329.9881
"2026-05-20 15:10:55",4636775,35051,8,4.251,11.2,12.05,65,340.7,30.5,4.376,5.418,"NAN",12.65,"NAN",731.417,375.9143
"2026-05-20 15:11:00",4636776,35051,8,4.084,23.9,12.05,64.7,341.2,42.7,4.383,5.418,"NAN",12.62,"NAN",728.015,367.4095
"2026-05-20 15:11:05",4636777,35051,8,4.251,13.1,12.05,64.5,340,33.1,4.369,5.418,"NAN",12.62,"NAN",728.015,381.0172
"2026-05-20 15:11:10",4636778,35051,8,4.084,12.2,12.05,64.5,341.1,31.1,4.341,5.418,"NAN",12.62,"NAN",728.015,343.5959
"2026-05-20 15:11:15",4636779,35051,8,4.251,20.6,12.05,64.55,339.5,41.1,4.327,5.418,"NAN",12.62,"NAN",731.417,374.2133
"2026-05-20 15:11:20",4636780,35051,8,4.251,21.8,12.05,64.8,340.2,41.6,4.32,5.418,"NAN",12.62,"NAN",728.015,326.5862
"2026-05-20 15:11:25",4636781,35051,8,3.917,23.5,12.05,65,340,43.5,4.313,5.418,"NAN",12.64,"NAN",721.2112,401.4288
"2026-05-20 15:11:30",4636782,35051,8,3.917,17.6,12.1,65.05,341.1,36.5,4.279,5.418,"NAN",12.65,"NAN",724.6131,360.6056
"2026-05-20 15:11:35",4636783,35051,8,4.751,18.2,12.1,65.3,339.3,38.9,4.272,5.418,"NAN",12.65,"NAN",734.8189,415.0366
"2026-05-20 15:11:40",4636784,35051,8,4.918,22.1,12.1,65.75,343.3,38.8,4.251,5.418,"NAN",12.65,"NAN",743.3237,312.9784
"2026-05-20 15:11:45",4636785,35051,8,5.918,19.5,12.1,66.2,339.3,40.2,4.272,5.918,"NAN",12.65,"NAN",768.8383,398.0269
"2026-05-20 15:11:50",4636786,35051,8,5.751,18.8,12.1,66.4,341.2,37.6,4.286,5.918,"NAN",12.65,"NAN",775.6422,346.9978
"2026-05-20 15:11:55",4636787,35051,8,5.918,20.3,12.1,66.2,341.9,38.4,4.313,5.918,"NAN",12.65,"NAN",799.4557,423.5414
"2026-05-20 15:12:00",4636788,35051,8,5.084,17.2,12.1,65.6,341.4,35.8,4.334,5.918,"NAN",12.65,"NAN",802.8577,433.7473
"2026-05-20 15:12:05",4636789,35051,8,4.751,22.2,12.1,65.2,340.7,41.5,4.369,5.918,"NAN",12.62,"NAN",789.2499,484.7764
"2026-05-20 15:12:10",4636790,35051,8,4.584,21.9,12.05,64.8,339.7,42.2,4.383,5.918,"NAN",12.62,"NAN",779.0441,471.1686
"2026-05-20 15:12:15",4636791,35051,8,4.918,24,12.05,64.45,343.5,40.5,4.445,5.918,"NAN",12.62,"NAN",765.4363,326.5862
"2026-05-20 15:12:20",4636792,35051,8,4.751,19.9,12.05,64.05,339.8,40.1,4.48,5.918,"NAN",12.61,"NAN",755.2305,413.3356
"2026-05-20 15:12:25",4636793,35051,8,4.584,22.5,12,63.65,342.3,40.2,4.501,5.918,"NAN",12.61,"NAN",741.6228,382.7182
"2026-05-20 15:12:30",4636794,35051,8,4.251,22.4,12,63.25,341.6,40.8,4.515,5.918,"NAN",12.6,"NAN",731.417,302.7726
"2026-05-20 15:12:35",4636795,35051,8,4.251,34.4,12.05,63.1,342.3,52.1,4.55,5.918,"NAN",12.6,"NAN",724.6131,398.0269
"2026-05-20 15:12:40",4636796,35051,8,3.917,32.6,12.05,63.15,341.1,51.5,4.563,5.918,"NAN",12.6,"NAN",734.8189,435.4482
"2026-05-20 15:12:45",4636797,35051,8,3.751,30,12.05,63.5,341.4,48.6,4.55,5.918,"NAN",12.6,"NAN",724.6131,409.9337
"2026-05-20 15:12:50",4636798,35051,8,4.084,39.5,12.05,63.85,343,56.5,4.55,5.918,"NAN",12.6,"NAN",717.8092,425.2424
"2026-05-20 15:12:55",4636799,35051,8,4.584,30.3,12.05,64,342.6,47.7,4.563,5.918,"NAN",12.6,"NAN",714.4073,364.0075
"2026-05-20 15:13:00",4636800,35051,8,4.584,28.4,12.05,63.95,340.2,48.2,4.584,5.918,"NAN",12.6,"NAN",724.6131,355.5027
"2026-05-20 15:13:05",4636801,35051,8,3.917,32.7,12,63.85,340.5,52.2,4.57,5.918,"NAN",12.6,"NAN",728.015,391.223
"2026-05-20 15:13:10",4636802,35051,8,3.751,36,12,63.85,343.7,52.3,4.556,5.918,"NAN",12.6,"NAN",751.8286,409.9337
"2026-05-20 15:13:15",4636803,35051,8,4.418,30.1,12,64.05,340.9,49.2,4.563,5.918,"NAN",12.6,"NAN",911.7197,474.5706
"2026-05-20 15:13:20",4636804,35051,8,3.751,35.4,12.05,64.2,339.7,55.7,4.543,5.918,"NAN",12.6,"NAN",857.2887,569.8248
"2026-05-20 15:13:25",4636805,35051,8,3.584,34.1,12,64.45,340.7,53.4,4.529,5.918,"NAN",12.6,"NAN",850.4849,534.1045
"2026-05-20 15:13:30",4636806,35051,8,3.251,34.5,12,64.45,343.5,51,4.501,5.918,"NAN",12.6,"NAN",894.7101,416.7376
"2026-05-20 15:13:35",4636807,35051,8,3.417,25.5,12,64.25,339.3,46.2,4.445,5.918,"NAN",12.6,"NAN",1649.941,779.0441
"2026-05-20 15:13:40",4636808,35051,8,3.751,28.9,12,64.05,341.4,47.5,4.397,5.918,"NAN",12.6,"NAN",2030.958,933.8323
"2026-05-20 15:13:45",4636809,35051,8,4.751,28.8,12,63.9,340.9,47.9,4.348,5.918,"NAN",12.6,"NAN",2061.575,1127.743
"2026-05-20 15:13:50",4636810,35051,8,4.584,37.4,12,63.95,344.2,53.2,4.299,5.918,"NAN",12.6,"NAN",2013.948,772.2402
"2026-05-20 15:13:55",4636811,35051,8,4.584,33.8,12.05,64.3,345.1,48.7,4.244,5.084,"NAN",12.61,"NAN",2007.144,506.889
"2026-05-20 15:14:00",4636812,35051,8,4.584,28.5,12.05,64.75,343.2,45.3,4.223,4.918,"NAN",12.62,"NAN",1998.639,944.0382
"2026-05-20 15:14:05",4636813,35051,8,4.084,30.4,12.05,65.1,342.1,48.3,4.195,4.918,"NAN",12.65,"NAN",1990.135,1347.168
"2026-05-20 15:14:10",4636814,35051,8,4.751,24.8,12.05,65.1,342.8,42,4.202,4.918,"NAN",12.65,"NAN",1976.527,886.2052
"2026-05-20 15:14:15",4636815,35051,8,4.418,25.4,12.05,64.95,338.8,46.6,4.181,4.751,"NAN",12.67,"NAN",1988.434,928.7294
"2026-05-20 15:14:20",4636816,35051,8,3.917,34.3,12.05,64.8,339.8,54.5,4.147,4.751,"NAN",12.7,"NAN",1979.929,719.5102
"2026-05-20 15:14:25",4636817,35051,8,3.751,36.4,12.05,64.6,339.3,57.1,4.112,4.751,"NAN",12.7,"NAN",1959.517,741.6228
"2026-05-20 15:14:30",4636818,35051,8,4.918,30.7,12.05,64.6,341.8,48.9,4.14,4.918,"NAN",12.72,"NAN",1959.517,1564.892
"2026-05-20 15:14:35",4636819,35051,8,4.584,29.4,12.05,64.75,344.4,45,4.154,4.918,"NAN",12.74,"NAN",1942.507,763.7354
"2026-05-20 15:14:40",4636820,35051,8,4.751,45.4,12.1,64.85,343,62.4,4.188,4.918,"NAN",12.77,"NAN",1935.703,847.0829
"2026-05-20 15:14:45",4636821,35051,8,5.251,41.8,12.1,65.05,343.2,58.6,4.251,5.251,"NAN",12.78,"NAN",1935.703,780.7451
"2026-05-20 15:14:50",4636822,35051,8,5.084,30.4,12.1,65.3,343.5,46.9,4.293,5.251,"NAN",12.79,"NAN",1922.096,896.411
"2026-05-20 15:14:55",4636823,35051,8,5.418,34.5,12.1,65.4,342.1,52.4,4.327,5.418,"NAN",12.81,"NAN",1939.105,1311.448
"2026-05-20 15:15:00",4636824,35051,8,4.918,27.9,12.1,65.35,339.5,48.4,4.341,5.418,"NAN",12.81,"NAN",1945.909,651.4714
"2026-05-20 15:15:05",4636825,35051,8,4.751,36.8,12.05,65,343,53.8,4.376,5.418,"NAN",12.84,"NAN",1928.9,1602.313
"2026-05-20 15:15:10",4636826,35051,8,4.251,38.2,12.05,64.35,344,54.2,4.397,5.418,"NAN",12.84,"NAN",1932.302,932.1314
"2026-05-20 15:15:15",4636827,35051,8,4.084,37.2,12.05,63.85,342.1,55.1,4.383,5.418,"NAN",12.86,"NAN",1942.507,1673.754
"2026-05-20 15:15:20",4636828,35051,8,3.751,40.1,12.05,63.35,342.1,58,4.383,5.418,"NAN",12.86,"NAN",904.9159,576.6287
"2026-05-20 15:15:25",4636829,35051,8,3.251,48.1,12.05,62.9,342.6,65.5,4.369,5.418,"NAN",12.89,"NAN",1491.75,542.6093
"2026-05-20 15:15:30",4636830,35051,8,3.084,38.4,12.05,62.5,341.9,56.5,4.362,5.418,"NAN",12.9,"NAN",1952.713,1323.354
"2026-05-20 15:15:35",4636831,35051,8,2.751,29.2,12.05,62.55,339.3,49.9,4.334,5.418,"NAN",12.91,"NAN",1969.723,3058.344
"2026-05-20 15:15:40",4636832,35051,8,3.417,30.4,12.05,62.7,340.2,50.2,4.32,5.418,"NAN",12.93,"NAN",1979.929,513.6929
"2026-05-20 15:15:45",4636833,35051,8,3.751,37.5,12.05,62.95,344.4,53.1,4.279,5.418,"NAN",12.93,"NAN",1976.527,624.2559
"2026-05-20 15:15:50",4636834,35051,8,3.417,39.8,12.05,63.25,338.1,61.7,4.23,5.418,"NAN",12.96,"NAN",772.2402,358.9046
"2026-05-20 15:15:55",4636835,35051,8,3.084,17.1,12.1,63.75,340,37.1,4.168,5.418,"NAN",12.98,"NAN",605.5452,338.493
"2026-05-20 15:16:00",4636836,35051,8,4.084,28.3,12.1,64.3,340.2,48.1,4.147,5.418,"NAN",12.99,"NAN",574.9277,311.2775
"2026-05-20 15:16:05",4636837,35051,8,3.251,33.1,12.05,64.65,339.1,54,4.112,5.418,"NAN",13.01,"NAN",554.5161,267.0522
"2026-05-20 15:16:10",4636838,35051,8,2.917,21.9,12.05,64.6,342.8,39.1,4.036,5.418,"NAN",13.01,"NAN",547.7122,217.7241
"2026-05-20 15:16:15",4636839,35051,8,3.251,34.1,12.1,64.15,340.7,53.4,3.987,5.418,"NAN",13.01,"NAN",544.3103,246.6406
"2026-05-20 15:16:20",4636840,35051,8,3.084,28.1,12.1,63.8,339.5,48.6,3.952,5.418,"NAN",13.01,"NAN",534.1045,285.7629
"2026-05-20 15:16:25",4636841,35051,8,3.084,28,12.05,63.55,341.4,46.6,3.924,5.418,"NAN",13.01,"NAN",523.8987,246.6406
"2026-05-20 15:16:30",4636842,35051,8,2.584,25.2,12.05,63.35,339.8,45.4,3.827,5.418,"NAN",13.01,"NAN",517.0948,219.4251
"2026-05-20 15:16:35",4636843,35051,8,2.917,23.4,12,63,339.3,44.1,3.758,5.418,"NAN",13.01,"NAN",506.889,224.528
"2026-05-20 15:16:40",4636844,35051,8,2.917,25.7,12,62.85,342.8,42.9,3.681,5.418,"NAN",12.98,"NAN",503.487,180.3028
"2026-05-20 15:16:45",4636845,35051,8,2.917,25.6,12,62.7,340.4,45.2,3.584,5.418,"NAN",12.98,"NAN",496.6832,241.5377
"2026-05-20 15:16:50",4636846,35051,8,3.584,28.8,12.05,62.75,343,45.8,3.522,5.418,"NAN",12.98,"NAN",493.2812,217.7241
"2026-05-20 15:16:55",4636847,35051,8,3.751,28.4,12,62.85,338.1,50.3,3.452,4.918,"NAN",12.98,"NAN",489.8793,231.3319
"2026-05-20 15:17:00",4636848,35051,8,4.251,39.4,12.05,63,344.9,54.5,3.424,4.751,"NAN",12.96,"NAN",486.4773,209.2193
"2026-05-20 15:17:05",4636849,35051,8,4.084,37.1,12.05,63.1,344.6,52.5,3.397,4.251,"NAN",12.96,"NAN",483.0754,207.5183
"2026-05-20 15:17:10",4636850,35051,8,4.084,33.4,11.95,63,342.6,50.8,3.39,4.251,"NAN",12.95,"NAN",484.7764,209.2193
"2026-05-20 15:17:15",4636851,35051,8,4.251,30.4,12,62.7,344,46.4,3.397,4.251,"NAN",12.93,"NAN",483.0754,190.5086
"2026-05-20 15:17:20",4636852,35051,8,3.917,35.4,12,62.5,342.1,53.3,3.403,4.251,"NAN",12.92,"NAN",483.0754,192.2096
"2026-05-20 15:17:25",4636853,35051,8,4.084,35.2,12,62.5,342.3,52.9,3.438,4.251,"NAN",12.91,"NAN",479.6735,195.6115
"2026-05-20 15:17:30",4636854,35051,8,4.084,19.3,12,62.55,339.8,39.5,3.48,4.251,"NAN",12.9,"NAN",483.0754,209.2193
"2026-05-20 15:17:35",4636855,35051,8,3.917,19.1,12,62.7,340.9,38.2,3.528,4.251,"NAN",12.89,"NAN",483.0754,207.5183
"2026-05-20 15:17:40",4636856,35051,8,4.918,30.6,12,62.65,340.9,49.7,3.591,4.918,"NAN",12.89,"NAN",479.6735,229.6309
"2026-05-20 15:17:45",4636857,35051,8,4.751,33.3,12,62.7,345.3,48,3.633,4.918,"NAN",12.87,"NAN",479.6735,200.7144
"2026-05-20 15:17:50",4636858,35051,8,4.084,34.9,12,62.75,342.3,52.6,3.66,4.918,"NAN",12.86,"NAN",479.6735,221.1261
"2026-05-20 15:17:55",4636859,35051,8,4.084,32.8,12.05,62.7,340,52.8,3.702,4.918,"NAN",12.85,"NAN",479.6735,227.9299
"2026-05-20 15:18:00",4636860,35051,8,3.251,28.2,12,62.5,340.7,47.5,3.667,4.918,"NAN",12.84,"NAN",483.0754,210.9202
"2026-05-20 15:18:05",4636861,35051,8,3.251,35.3,12,62.35,342.6,52.7,3.667,4.918,"NAN",12.84,"NAN",483.0754,193.9106
"2026-05-20 15:18:10",4636862,35051,8,3.084,26.8,12,62.1,338.8,48,3.674,4.918,"NAN",12.83,"NAN",486.4773,200.7144
"2026-05-20 15:18:15",4636863,35051,8,3.917,30.1,12.05,61.95,341.8,48.3,3.702,4.918,"NAN",12.81,"NAN",486.4773,207.5183
"2026-05-20 15:18:20",4636864,35051,8,3.584,29.1,12,62,343.3,45.8,3.723,4.918,"NAN",12.81,"NAN",486.4773,200.7144
"2026-05-20 15:18:25",4636865,35051,8,2.917,37.6,12,62.1,340.4,57.2,3.716,4.918,"NAN",12.81,"NAN",489.8793,216.0231
"2026-05-20 15:18:30",4636866,35051,8,3.584,33.5,12,62.25,341.6,51.9,3.758,4.918,"NAN",12.79,"NAN",489.8793,233.0329
"2026-05-20 15:18:35",4636867,35051,8,4.084,36.5,12.05,62.5,343.3,53.2,3.806,4.918,"NAN",12.79,"NAN",493.2812,214.3222
"2026-05-20 15:18:40",4636868,35051,8,3.917,35.9,12.05,62.7,341.2,54.7,3.848,4.918,"NAN",12.79,"NAN",501.7861,219.4251
"2026-05-20 15:18:45",4636869,35051,8,4.418,35.8,12.05,62.85,340,55.8,3.911,4.918,"NAN",12.78,"NAN",513.6929,248.3416
"2026-05-20 15:18:50",4636870,35051,8,4.084,43.2,12.05,62.95,343.3,59.9,3.931,4.918,"NAN",12.77,"NAN",544.3103,229.6309
"2026-05-20 15:18:55",4636871,35051,8,4.251,37.5,12.05,63.25,343.7,53.8,3.952,4.918,"NAN",12.77,"NAN",568.1239,248.3416
"2026-05-20 15:19:00",4636872,35051,8,4.584,26.7,12.1,63.95,341.6,45.1,3.966,4.918,"NAN",12.77,"NAN",598.7413,292.5668
"2026-05-20 15:19:05",4636873,35051,8,4.918,31.2,12.1,64.5,342.3,48.9,4.001,4.918,"NAN",12.77,"NAN",588.5355,248.3416
"2026-05-20 15:19:10",4636874,35051,8,5.084,43.1,12.15,65.25,346.5,56.6,4.042,5.084,"NAN",12.77,"NAN",564.7219,227.9299
"2026-05-20 15:19:15",4636875,35051,8,5.418,37,12.15,66,342.3,54.7,4.091,5.418,"NAN",12.77,"NAN",540.9084,197.3125
"2026-05-20 15:19:20",4636876,35051,8,5.418,23.6,12.15,66.6,343,40.6,4.154,5.418,"NAN",12.77,"NAN",520.4967,234.7338
"2026-05-20 15:19:25",4636877,35051,8,4.251,22.2,12.15,66.9,341.8,40.4,4.161,5.418,"NAN",12.77,"NAN",510.2909,214.3222
"2026-05-20 15:19:30",4636878,35051,8,5.084,14.1,12.15,67.3,340.7,33.4,4.202,5.418,"NAN",12.77,"NAN",506.889,190.5086
"2026-05-20 15:19:35",4636879,35051,8,4.584,22.4,12.2,67.55,340.9,41.5,4.23,5.418,"NAN",12.77,"NAN",500.0851,210.9202
"2026-05-20 15:19:40",4636880,35051,8,4.751,27,12.2,67.55,343.7,43.3,4.223,5.418,"NAN",12.75,"NAN",496.6832,214.3222
"2026-05-20 15:19:45",4636881,35051,8,4.751,21.3,12.2,67.45,339.1,42.2,4.223,5.418,"NAN",12.75,"NAN",496.6832,214.3222
"2026-05-20 15:19:50",4636882,35051,8,5.084,17.6,12.2,67.35,340.7,36.9,4.265,5.418,"NAN",12.74,"NAN",496.6832,214.3222
"2026-05-20 15:19:55",4636883,35051,8,5.584,30.2,12.15,67.1,344.4,45.8,4.327,5.584,"NAN",12.74,"NAN",496.6832,217.7241
"2026-05-20 15:20:00",4636884,35051,8,5.251,26.3,12.15,66.75,341.9,44.4,4.411,5.584,"NAN",12.74,"NAN",493.2812,217.7241
"2026-05-20 15:20:05",4636885,35051,8,5.084,33.6,12.15,66.35,343.7,49.9,4.487,5.584,"NAN",12.72,"NAN",496.6832,202.4154
"2026-05-20 15:20:10",4636886,35051,8,4.584,13.7,12.15,66.2,341.2,32.5,4.55,5.584,"NAN",12.72,"NAN",496.6832,234.7338
"2026-05-20 15:20:15",4636887,35051,8,5.584,18.2,12.2,66.35,341.9,36.3,4.619,5.584,"NAN",12.72,"NAN",493.2812,214.3222
"2026-05-20 15:20:20",4636888,35051,8,5.918,13.9,12.25,66.8,337,36.9,4.716,5.918,"NAN",12.72,"NAN",496.6832,231.3319
"2026-05-20 15:20:25",4636889,35051,8,5.751,18,12.15,67.25,343,35,4.834,5.918,"NAN",12.71,"NAN",493.2812,187.1067
"2026-05-20 15:20:30",4636890,35051,8,5.418,16.9,12.15,67.15,340.2,36.7,4.911,5.918,"NAN",12.7,"NAN",493.2812,231.3319
"2026-05-20 15:20:35",4636891,35051,8,5.251,17.1,12.15,66.8,338.6,38.5,4.959,5.918,"NAN",12.7,"NAN",493.2812,204.1164
"2026-05-20 15:20:40",4636892,35051,8,4.918,16.5,12.15,66.55,340.5,36,5.001,5.918,"NAN",12.7,"NAN",493.2812,221.1261
"2026-05-20 15:20:45",4636893,35051,8,4.918,15.8,12.15,66.55,339.8,36,5.022,5.918,"NAN",12.7,"NAN",493.2812,214.3222
"2026-05-20 15:20:50",4636894,35051,8,5.084,29.5,12.15,66.9,341.6,47.9,5.064,5.918,"NAN",12.67,"NAN",493.2812,221.1261
"2026-05-20 15:20:55",4636895,35051,8,5.584,27.4,12.15,67.25,341.1,46.3,5.119,5.918,"NAN",12.67,"NAN",493.2812,210.9202
"2026-05-20 15:21:00",4636896,35051,8,5.918,27,12.15,67.6,341.2,45.8,5.175,5.918,"NAN",12.67,"NAN",493.2812,214.3222
"2026-05-20 15:21:05",4636897,35051,8,5.751,30.4,12.15,67.8,342.3,48.1,5.209,5.918,"NAN",12.67,"NAN",493.2812,209.2193
"2026-05-20 15:21:10",4636898,35051,8,6.085,22.2,12.15,67.55,344,38.2,5.251,6.085,"NAN",12.66,"NAN",489.8793,200.7144
"2026-05-20 15:21:15",4636899,35051,8,5.918,17.1,12.15,67.15,340.9,36.2,5.272,6.085,"NAN",12.65,"NAN",491.5802,190.5086
"2026-05-20 15:21:20",4636900,35051,8,6.751,16.7,12.1,66.7,340.4,36.3,5.327,6.751,"NAN",12.65,"NAN",489.8793,224.528
"2026-05-20 15:21:25",4636901,35051,8,7.085,23.4,12.1,66.3,343.5,39.9,5.446,7.085,"NAN",12.64,"NAN",491.5802,210.9202
"2026-05-20 15:21:30",4636902,35051,8,7.085,23.8,12.1,65.85,342.5,41.3,5.529,7.085,"NAN",12.62,"NAN",493.2812,221.1261
"2026-05-20 15:21:35",4636903,35051,8,6.418,25.9,12.1,65.5,344,41.9,5.605,7.085,"NAN",12.61,"NAN",493.2812,190.5086
"2026-05-20 15:21:40",4636904,35051,8,6.251,25.2,12.05,65,340.9,44.3,5.668,7.085,"NAN",12.6,"NAN",493.2812,214.3222
"2026-05-20 15:21:45",4636905,35051,8,6.085,32.4,12.05,64.5,345.1,47.3,5.723,7.085,"NAN",12.59,"NAN",493.2812,216.0231
"2026-05-20 15:21:50",4636906,35051,8,5.918,33.8,12.05,64.05,345.6,48.2,5.758,7.085,"NAN",12.58,"NAN",493.2812,204.1164
"2026-05-20 15:21:55",4636907,35051,8,5.751,37.7,12.05,64.1,344,53.7,5.765,7.085,"NAN",12.55,"NAN",493.2812,207.5183
"2026-05-20 15:22:00",4636908,35051,8,5.918,33.7,12.05,64.45,344,49.7,5.793,7.085,"NAN",12.55,"NAN",494.9822,221.1261
"2026-05-20 15:22:05",4636909,35051,8,5.418,27.4,12.1,64.75,342.6,44.8,5.807,7.085,"NAN",12.55,"NAN",494.9822,209.2193
"2026-05-20 15:22:10",4636910,35051,8,5.084,31.3,12.05,64.6,341.6,49.7,5.828,7.085,"NAN",12.53,"NAN",493.2812,221.1261
"2026-05-20 15:22:15",4636911,35051,8,4.584,38.7,12.05,64.4,342.3,56.4,5.786,7.085,"NAN",12.53,"NAN",493.2812,217.7241
"2026-05-20 15:22:20",4636912,35051,8,4.584,36.8,12,64.3,341.6,55.2,5.73,7.085,"NAN",12.52,"NAN",496.6832,224.528
"2026-05-20 15:22:25",4636913,35051,8,3.584,39.6,12,64.25,341.4,58.2,5.64,7.085,"NAN",12.51,"NAN",493.2812,202.4154
"2026-05-20 15:22:30",4636914,35051,8,3.751,38.8,12,64.05,339.5,59.3,5.571,7.085,"NAN",12.51,"NAN",493.2812,217.7241
"2026-05-20 15:22:35",4636915,35051,8,3.251,32.4,12,63.9,340,52.4,5.487,7.085,"NAN",12.51,"NAN",496.6832,238.1358
"2026-05-20 15:22:40",4636916,35051,8,3.584,23.1,11.95,63.85,339,44.1,5.432,7.085,"NAN",12.49,"NAN",496.6832,197.3125
"2026-05-20 15:22:45",4636917,35051,8,3.084,21.8,11.95,63.85,337.7,44.1,5.355,7.085,"NAN",12.49,"NAN",496.6832,241.5377
"2026-05-20 15:22:50",4636918,35051,8,3.584,24.5,11.95,64.05,339.8,44.7,5.293,7.085,"NAN",12.49,"NAN",496.6832,205.8173
"2026-05-20 15:22:55",4636919,35051,8,4.084,18,12,64.5,339.1,38.9,5.23,7.085,"NAN",12.49,"NAN",493.2812,248.3416
"2026-05-20 15:23:00",4636920,35051,8,3.751,12.6,12.05,64.9,337.4,35.2,5.14,7.085,"NAN",12.48,"NAN",493.2812,224.528
"2026-05-20 15:23:05",4636921,35051,8,4.084,22.5,12,65.3,341.2,41.3,5.07,7.085,"NAN",12.49,"NAN",496.6832,224.528
"2026-05-20 15:23:10",4636922,35051,8,5.084,25,12.1,65.7,340.2,44.8,5.029,7.085,"NAN",12.49,"NAN",496.6832,233.0329
"2026-05-20 15:23:15",4636923,35051,8,5.251,7.5,12.05,66.15,337.4,30.1,5.001,7.085,"NAN",12.49,"NAN",496.6832,234.7338
"2026-05-20 15:23:20",4636924,35051,8,5.084,7.9,12.05,66.5,339,28.9,4.932,7.085,"NAN",12.51,"NAN",493.2812,234.7338
"2026-05-20 15:23:25",4636925,35051,8,4.418,9.2,12.05,66.5,339.5,29.7,4.82,7.085,"NAN",12.48,"NAN",496.6832,195.6115
"2026-05-20 15:23:30",4636926,35051,8,4.251,7.9,12.1,66.35,339.1,28.8,4.702,6.418,"NAN",12.48,"NAN",496.6832,221.1261
"2026-05-20 15:23:35",4636927,35051,8,4.584,16.7,12.05,65.8,339.8,36.9,4.626,6.251,"NAN",12.48,"NAN",496.6832,221.1261
"2026-05-20 15:23:40",4636928,35051,8,4.418,15.8,12.05,65.6,339.8,36,4.55,6.085,"NAN",12.48,"NAN",496.6832,226.229
"2026-05-20 15:23:45",4636929,35051,8,3.751,8.3,12.05,65.6,336.2,32.1,4.452,5.918,"NAN",12.48,"NAN",496.6832,244.9396
"2026-05-20 15:23:50",4636930,35051,8,3.751,9.9,12.1,65.95,338.8,31.1,4.362,5.918,"NAN",12.48,"NAN",496.6832,238.1358
"2026-05-20 15:23:55",4636931,35051,8,5.251,7.7,12.05,66.4,340.5,27.2,4.341,5.918,"NAN",12.48,"NAN",500.0851,224.528
"2026-05-20 15:24:00",4636932,35051,8,4.918,5.8,12.05,66.45,341.1,24.7,4.299,5.418,"NAN",12.48,"NAN",503.487,226.229
"2026-05-20 15:24:05",4636933,35051,8,4.918,12.2,12.05,66.3,340,32.2,4.279,5.251,"NAN",12.48,"NAN",500.0851,204.1164
"2026-05-20 15:24:10",4636934,35051,8,4.918,12.7,12.05,66.15,339.1,33.6,4.272,5.251,"NAN",12.48,"NAN",500.0851,251.7435
"2026-05-20 15:24:15",4636935,35051,8,5.084,7.1,12.05,65.85,340.2,26.9,4.293,5.251,"NAN",12.48,"NAN",503.487,209.2193
"2026-05-20 15:24:20",4636936,35051,8,4.418,18.5,12.05,65.9,336.6,41.9,4.286,5.251,"NAN",12.48,"NAN",503.487,239.8367
"2026-05-20 15:24:25",4636937,35051,8,5.251,15.6,12.1,66.3,344,31.6,4.355,5.251,"NAN",12.48,"NAN",503.487,200.7144
"2026-05-20 15:24:30",4636938,35051,8,5.751,12.3,12.1,67,338.6,33.7,4.438,5.751,"NAN",12.48,"NAN",506.889,238.1358
"2026-05-20 15:24:35",4636939,35051,8,5.418,11.7,12.1,67.45,339.8,31.9,4.529,5.751,"NAN",12.48,"NAN",506.889,217.7241
"2026-05-20 15:24:40",4636940,35051,8,5.251,8.8,12.1,67.2,339.5,29.3,4.598,5.751,"NAN",12.48,"NAN",510.2909,214.3222
"2026-05-20 15:24:45",4636941,35051,8,4.918,7.8,12.1,66.65,337.9,29.9,4.675,5.751,"NAN",12.48,"NAN",510.2909,205.8173
"2026-05-20 15:24:50",4636942,35051,8,4.918,10.7,12.1,66.15,336.2,34.5,4.73,5.751,"NAN",12.48,"NAN",510.2909,253.4445
"2026-05-20 15:24:55",4636943,35051,8,4.918,9.1,12.1,65.6,338.6,30.5,4.765,5.751,"NAN",12.47,"NAN",513.6929,244.9396
"2026-05-20 15:25:00",4636944,35051,8,5.084,11.2,12.05,65.15,340,31.2,4.82,5.751,"NAN",12.47,"NAN",513.6929,227.9299
"2026-05-20 15:25:05",4636945,35051,8,4.584,8.4,12.05,64.85,340.5,27.9,4.841,5.751,"NAN",12.46,"NAN",517.0948,248.3416
"2026-05-20 15:25:10",4636946,35051,8,4.751,4.3,12.1,64.8,339,25.3,4.827,5.751,"NAN",12.46,"NAN",517.0948,244.9396
"2026-05-20 15:25:15",4636947,35051,8,5.251,5.3,12.1,65.1,340.2,25.1,4.827,5.751,"NAN",12.46,"NAN",520.4967,202.4154
"2026-05-20 15:25:20",4636948,35051,8,4.751,4.2,12.05,65.1,339.5,24.7,4.813,5.751,"NAN",12.46,"NAN",520.4967,255.1454
"2026-05-20 15:25:25",4636949,35051,8,4.418,13.8,12,64.7,341.8,32,4.813,5.751,"NAN",12.46,"NAN",520.4967,231.3319
"2026-05-20 15:25:30",4636950,35051,8,4.751,7.7,12.05,64.1,340.2,27.5,4.834,5.751,"NAN",12.46,"NAN",523.8987,248.3416
"2026-05-20 15:25:35",4636951,35051,8,4.584,5.2,12.05,63.75,338.6,26.6,4.834,5.751,"NAN",12.46,"NAN",525.5996,260.2484
"2026-05-20 15:25:40",4636952,35051,8,4.918,5.9,12.05,63.4,340.9,25,4.855,5.751,"NAN",12.46,"NAN",527.3006,205.8173
"2026-05-20 15:25:45",4636953,35051,8,4.751,15.7,12,63.1,343,32.7,4.897,5.751,"NAN",12.46,"NAN",527.3006,243.2387
"2026-05-20 15:25:50",4636954,35051,8,4.584,12.9,12,62.7,339.5,33.4,4.932,5.751,"NAN",12.45,"NAN",530.7025,248.3416
"2026-05-20 15:25:55",4636955,35051,8,4.584,8.7,12,62.5,341.1,27.6,4.904,5.751,"NAN",12.43,"NAN",534.1045,241.5377
"2026-05-20 15:26:00",4636956,35051,8,4.418,10.4,12,62.4,337.9,32.5,4.883,5.751,"NAN",12.43,"NAN",534.1045,289.1649
"2026-05-20 15:26:05",4636957,35051,8,4.584,9.7,12,62.3,338.8,30.9,4.869,5.751,"NAN",12.43,"NAN",537.5064,246.6406
"2026-05-20 15:26:10",4636958,35051,8,4.251,2.3,12,62.15,340.2,22.1,4.841,5.751,"NAN",12.43,"NAN",540.9084,248.3416
"2026-05-20 15:26:15",4636959,35051,8,4.251,3,11.95,62,339.5,23.5,4.807,5.751,"NAN",12.43,"NAN",544.3103,272.1552
"2026-05-20 15:26:20",4636960,35051,8,4.251,9.5,12,61.75,338.3,31.2,4.8,5.751,"NAN",12.42,"NAN",544.3103,285.7629
"2026-05-20 15:26:25",4636961,35051,8,3.251,8.4,11.95,61.8,337,31.4,4.716,5.751,"NAN",12.42,"NAN",547.7122,260.2484
"2026-05-20 15:26:30",4636962,35051,8,3.917,12.9,12,62.35,340.4,32.5,4.64,5.418,"NAN",12.43,"NAN",551.1142,272.1552
"2026-05-20 15:26:35",4636963,35051,8,4.251,2.5,12,63,339.8,22.7,4.591,5.251,"NAN",12.43,"NAN",554.5161,273.8561
"2026-05-20 15:26:40",4636964,35051,8,3.751,10.8,12.05,63.5,337,33.8,4.529,5.251,"NAN",12.43,"NAN",557.9181,255.1454
"2026-05-20 15:26:45",4636965,35051,8,3.584,13.6,12.05,63.45,340.2,33.4,4.473,5.251,"NAN",12.43,"NAN",561.32,268.7532
"2026-05-20 15:26:50",4636966,35051,8,3.584,15.9,12,63.25,338.8,37.1,4.418,5.251,"NAN",12.43,"NAN",561.32,292.5668
"2026-05-20 15:26:55",4636967,35051,8,3.417,5,12,62.9,337.4,27.6,4.355,5.251,"NAN",12.43,"NAN",564.7219,258.5474
"2026-05-20 15:27:00",4636968,35051,8,3.584,14.3,12,62.5,339.5,34.8,4.293,5.251,"NAN",12.43,"NAN",568.1239,289.1649
"2026-05-20 15:27:05",4636969,35051,8,3.917,2.5,12,62.45,338.6,23.9,4.265,5.251,"NAN",12.43,"NAN",571.5258,273.8561
"2026-05-20 15:27:10",4636970,35051,8,4.251,9.3,12,62.6,339.8,29.5,4.244,5.251,"NAN",12.43,"NAN",574.9277,272.1552
"2026-05-20 15:27:15",4636971,35051,8,4.251,5.1,12.05,62.7,339.5,25.6,4.202,4.918,"NAN",12.43,"NAN",578.3297,261.9493
"2026-05-20 15:27:20",4636972,35051,8,4.418,5.4,12.05,62.7,340,25.4,4.188,4.918,"NAN",12.43,"NAN",581.7316,316.3804
"2026-05-20 15:27:25",4636973,35051,8,4.251,13.6,12,62.4,342.1,31.5,4.181,4.918,"NAN",12.43,"NAN",585.1335,261.9493
"2026-05-20 15:27:30",4636974,35051,8,4.084,13.5,12.05,62.2,341.4,32.1,4.154,4.918,"NAN",12.43,"NAN",588.5355,258.5474
"2026-05-20 15:27:35",4636975,35051,8,4.084,1.7,12.05,62.2,340.2,21.5,4.133,4.918,"NAN",12.43,"NAN",595.3394,270.4542
"2026-05-20 15:27:40",4636976,35051,8,5.084,357,12.05,62.45,339.1,17.9,4.14,5.084,"NAN",12.43,"NAN",598.7413,272.1552
"2026-05-20 15:27:45",4636977,35051,8,4.751,7.2,12.05,62.95,341.6,25.6,4.14,5.084,"NAN",12.43,"NAN",602.1432,255.1454
"2026-05-20 15:27:50",4636978,35051,8,5.251,356.7,12.05,63.3,336.8,19.9,4.168,5.251,"NAN",12.43,"NAN",608.9471,306.1746
"2026-05-20 15:27:55",4636979,35051,8,4.918,357.8,12.05,63.55,340.5,17.3,4.181,5.251,"NAN",12.43,"NAN",612.3491,270.4542
"2026-05-20 15:28:00",4636980,35051,8,4.751,355.5,12.05,63.55,338.6,16.9,4.195,5.251,"NAN",12.43,"NAN",615.751,306.1746
"2026-05-20 15:28:05",4636981,35051,8,4.418,358.1,12.05,63.3,339.1,19,4.188,5.251,"NAN",12.43,"NAN",619.153,299.3707
"2026-05-20 15:28:10",4636982,35051,8,4.584,2.2,12.05,63.3,338.8,23.4,4.202,5.251,"NAN",12.43,"NAN",624.2559,336.792
"2026-05-20 15:28:15",4636983,35051,8,5.084,354.5,12.05,63.65,337.9,16.6,4.237,5.251,"NAN",12.46,"NAN",631.0598,352.1007
"2026-05-20 15:28:20",4636984,35051,8,4.084,356.5,12.1,64.05,341.2,15.3,4.23,5.251,"NAN",12.46,"NAN",634.4617,307.8755
"2026-05-20 15:28:25",4636985,35051,8,4.751,352.9,12.1,64.85,337.7,15.2,4.293,5.251,"NAN",12.46,"NAN",642.9666,323.1842
"2026-05-20 15:28:30",4636986,35051,8,4.918,354.4,12.1,65.5,338.8,15.6,4.334,5.251,"NAN",12.46,"NAN",649.7704,346.9978
"2026-05-20 15:28:35",4636987,35051,8,4.084,3.5,12.1,65.6,340.5,23,4.327,5.251,"NAN",12.46,"NAN",659.9763,326.5862
"2026-05-20 15:28:40",4636988,35051,8,4.584,356.8,12.1,65.6,335.5,21.3,4.362,5.251,"NAN",12.47,"NAN",670.1821,364.0075
"2026-05-20 15:28:45",4636989,35051,8,4.751,359.4,12.15,65.85,338.8,20.6,4.411,5.251,"NAN",12.48,"NAN",676.986,348.6988
"2026-05-20 15:28:50",4636990,35051,8,4.751,3.6,12.15,65.9,340.5,23.1,4.459,5.251,"NAN",12.48,"NAN",687.1918,321.4833
"2026-05-20 15:28:55",4636991,35051,8,4.584,0.6,12.1,65.7,339.1,21.5,4.508,5.251,"NAN",12.48,"NAN",693.9956,382.7182
"2026-05-20 15:29:00",4636992,35051,8,4.751,2.2,12.1,65.3,337.6,24.6,4.556,5.251,"NAN",12.48,"NAN",714.4073,396.3259
"2026-05-20 15:29:05",4636993,35051,8,4.251,4.6,12.15,64.95,337.4,27.2,4.57,5.251,"NAN",12.48,"NAN",734.8189,352.1007
"2026-05-20 15:29:10",4636994,35051,8,4.418,10.8,12.1,64.5,341.2,29.6,4.577,5.251,"NAN",12.48,"NAN",758.6325,428.6443
"2026-05-20 15:29:15",4636995,35051,8,4.418,8.1,12.1,64.05,339.1,29,4.584,5.251,"NAN",12.51,"NAN",806.2596,413.3356
"2026-05-20 15:29:20",4636996,35051,8,4.418,7.4,12.1,63.45,339.5,27.9,4.584,5.251,"NAN",12.49,"NAN",901.5139,525.5996
"2026-05-20 15:29:25",4636997,35051,8,4.084,6.3,12.1,62.85,339.1,27.2,4.577,5.251,"NAN",12.49,"NAN",932.1314,511.9919
"2026-05-20 15:29:30",4636998,35051,8,4.084,5.9,12.1,62.3,340.5,25.4,4.577,5.251,"NAN",12.49,"NAN",1000.17,476.2715
"2026-05-20 15:29:35",4636999,35051,8,4.418,5.2,12.05,62.15,339.5,25.7,4.591,5.251,"NAN",12.51,"NAN",1234.904,659.9763
"2026-05-20 15:29:40",4637000,35051,8,4.251,4.4,12.1,62.2,337.2,27.2,4.556,5.251,"NAN",12.51,"NAN",1500.255,935.5333
"2026-05-20 15:29:45",4637001,35051,8,4.084,10.6,12.1,62.35,339.8,30.8,4.529,5.251,"NAN",12.51,"NAN",1648.24,1314.85
"2026-05-20 15:29:50",4637002,35051,8,3.917,21.4,12.1,62.8,339.8,41.6,4.473,5.084,"NAN",12.52,"NAN",1370.982,481.3744
"2026-05-20 15:29:55",4637003,35051,8,3.251,24.7,12.15,63.5,336.6,48.1,4.404,5.084,"NAN",12.53,"NAN",1333.56,799.4557
"2026-05-20 15:30:00",4637004,35051,8,3.917,24.8,12.15,64.3,340.9,43.9,4.369,5.084,"NAN",12.55,"NAN",1665.249,1294.438
"2026-05-20 15:30:05",4637005,35051,8,4.084,26.2,12.15,64.95,343.5,42.7,4.355,5.084,"NAN",12.55,"NAN",2098.997,1580.201
"2026-05-20 15:30:10",4637006,35051,8,4.418,11.7,12.15,65.25,340.2,31.5,4.348,5.084,"NAN",12.58,"NAN",2206.158,457.5609
"2026-05-20 15:30:15",4637007,35051,8,3.917,12.9,12.15,65.1,337.4,35.5,4.299,4.918,"NAN",12.6,"NAN",2245.28,920.2246
"2026-05-20 15:30:20",4637008,35051,8,3.917,12.7,12.15,64.75,339.3,33.4,4.293,4.918,"NAN",12.61,"NAN",2207.859,615.751
"2026-05-20 15:30:25",4637009,35051,8,3.751,21.5,12.15,64.4,343.3,38.2,4.251,4.918,"NAN",12.62,"NAN",1330.158,864.0926
"2026-05-20 15:30:30",4637010,35051,8,3.751,11.8,12.15,64.15,341.2,30.6,4.202,4.751,"NAN",12.65,"NAN",1245.11,928.7294
"2026-05-20 15:30:35",4637011,35051,8,4.251,7.2,12.15,63.85,341.6,25.6,4.209,4.751,"NAN",12.67,"NAN",1139.65,755.2305
"2026-05-20 15:30:40",4637012,35051,8,4.584,5.8,12.15,63.8,339.7,26.1,4.209,4.751,"NAN",12.7,"NAN",1054.601,614.05
"2026-05-20 15:30:45",4637013,35051,8,4.084,5.1,12.15,63.8,340.4,24.7,4.181,4.751,"NAN",12.71,"NAN",1228.1,923.6265
"2026-05-20 15:30:50",4637014,35051,8,4.084,0.4,12.2,63.8,341.2,19.2,4.154,4.751,"NAN",12.72,"NAN",1149.855,500.0851
"2026-05-20 15:30:55",4637015,35051,8,3.917,4.3,12.2,64.05,339.8,24.5,4.126,4.751,"NAN",12.74,"NAN",1032.489,631.0598
"2026-05-20 15:31:00",4637016,35051,8,3.751,353.3,12.15,64.4,338.1,15.2,4.084,4.584,"NAN",12.75,"NAN",1109.032,745.0247
"2026-05-20 15:31:05",4637017,35051,8,4.251,0.6,12.2,64.7,339.7,20.9,4.084,4.584,"NAN",12.77,"NAN",1558.088,411.6347
"2026-05-20 15:31:10",4637018,35051,8,3.917,2.6,12.2,65,340,22.6,4.063,4.584,"NAN",12.77,"NAN",1615.921,906.6168
"2026-05-20 15:31:15",4637019,35051,8,4.084,1.5,12.15,64.65,339.5,22,4.049,4.584,"NAN",12.79,"NAN",1251.914,540.9084
"2026-05-20 15:31:20",4637020,35051,8,3.751,3.2,12.15,64.05,337.2,26,4.022,4.584,"NAN",12.79,"NAN",1398.197,862.3917
"2026-05-20 15:31:25",4637021,35051,8,3.584,358.5,12.15,63.45,338.1,20.4,4.001,4.584,"NAN",12.8,"NAN",1473.04,501.7861
"2026-05-20 15:31:30",4637022,35051,8,3.251,357.4,12.15,62.95,335.7,21.7,3.966,4.584,"NAN",12.81,"NAN",1262.12,950.842
"2026-05-20 15:31:35",4637023,35051,8,3.584,355.9,12.15,62.5,340.2,15.7,3.931,4.584,"NAN",12.81,"NAN",1969.723,1826.841
"2026-05-20 15:31:40",4637024,35051,8,4.418,359.9,12.15,62.5,335.5,24.4,3.938,4.584,"NAN",12.84,"NAN",1563.191,1097.125
"2026-05-20 15:31:45",4637025,35051,8,3.751,352.4,12.15,62.5,338.3,14.1,3.924,4.584,"NAN",12.84,"NAN",1352.271,1001.871
"2026-05-20 15:31:50",4637026,35051,8,3.417,359.2,12.15,62.3,339.5,19.7,3.904,4.584,"NAN",12.86,"NAN",1425.413,773.9412
"2026-05-20 15:31:55",4637027,35051,8,4.251,0.9,12.15,62.2,338.1,22.8,3.945,4.584,"NAN",12.86,"NAN",1163.463,580.0306
"2026-05-20 15:32:00",4637028,35051,8,4.084,1.6,12.1,62,342.6,19,3.952,4.584,"NAN",12.89,"NAN",1143.052,398.0269
"2026-05-20 15:32:05",4637029,35051,8,3.417,2.8,12.15,61.9,337.6,25.2,3.924,4.584,"NAN",12.89,"NAN",921.9256,447.355
"2026-05-20 15:32:10",4637030,35051,8,3.751,5.4,12.15,62.05,340.5,24.9,3.897,4.584,"NAN",12.9,"NAN",966.1508,442.2521
"2026-05-20 15:32:15",4637031,35051,8,3.751,5.3,12.15,62.45,341.6,23.7,3.89,4.584,"NAN",12.91,"NAN",996.7682,529.0016
"2026-05-20 15:32:20",4637032,35051,8,3.751,25.5,12.15,62.95,341.1,44.4,3.883,4.584,"NAN",12.91,"NAN",1006.974,496.6832
"2026-05-20 15:32:25",4637033,35051,8,4.084,20.4,12.15,63.25,340.2,40.2,3.897,4.584,"NAN",12.92,"NAN",1297.84,506.889
"2026-05-20 15:32:30",4637034,35051,8,3.417,14.2,12.15,63.3,340.4,33.8,3.883,4.584,"NAN",12.93,"NAN",1299.541,801.1567
"2026-05-20 15:32:35",4637035,35051,8,3.417,15.9,12.2,63.05,340.4,35.5,3.848,4.584,"NAN",12.93,"NAN",904.9159,522.1977
"2026-05-20 15:32:40",4637036,35051,8,3.584,16.8,12.15,62.4,338.1,38.7,3.806,4.418,"NAN",12.93,"NAN",717.8092,432.0463
"2026-05-20 15:32:45",4637037,35051,8,3.917,17.5,12.15,62.05,342.6,34.9,3.799,4.418,"NAN",12.93,"NAN",687.1918,318.0813
"2026-05-20 15:32:50",4637038,35051,8,3.917,15.1,12.15,62,339.3,35.8,3.792,4.418,"NAN",12.93,"NAN",676.986,348.6988
"2026-05-20 15:32:55",4637039,35051,8,3.917,16.4,12.15,62,341.6,34.8,3.792,4.418,"NAN",12.93,"NAN",666.7802,318.0813
"2026-05-20 15:33:00",4637040,35051,8,3.584,17,12.15,61.9,341.9,35.1,3.785,4.418,"NAN",12.93,"NAN",658.2753,278.959
"2026-05-20 15:33:05",4637041,35051,8,3.751,6.7,12.1,61.85,340.7,26,3.765,4.418,"NAN",12.93,"NAN",663.3782,345.2968
"2026-05-20 15:33:10",4637042,35051,8,3.251,15.9,12.15,61.85,337.7,38.2,3.737,4.418,"NAN",12.93,"NAN",687.1918,331.6891
"2026-05-20 15:33:15",4637043,35051,8,3.084,20.6,12.15,62.1,337.6,43,3.695,4.418,"NAN",12.93,"NAN",734.8189,391.223
"2026-05-20 15:33:20",4637044,35051,8,3.417,26.1,12.15,62.95,342.6,43.5,3.681,4.418,"NAN",12.93,"NAN",858.9897,546.0113
"2026-05-20 15:33:25",4637045,35051,8,3.751,20.7,12.15,63.45,342.1,38.6,3.688,4.418,"NAN",12.93,"NAN",935.5333,449.056
"2026-05-20 15:33:30",4637046,35051,8,3.417,20.6,12.15,63.7,339.8,40.8,3.695,4.418,"NAN",12.93,"NAN",1374.384,1717.979
"2026-05-20 15:33:35",4637047,35051,8,2.751,23,12.15,63.55,341.2,41.8,3.66,4.418,"NAN",12.93,"NAN",1195.782,840.2791
"2026-05-20 15:33:40",4637048,35051,8,3.417,20.2,12.15,63.25,340.9,39.3,3.619,4.251,"NAN",12.93,"NAN",1449.226,860.6907
"2026-05-20 15:33:45",4637049,35051,8,3.417,12.5,12.15,63.2,341.6,30.9,3.605,4.251,"NAN",12.93,"NAN",1743.494,624.2559
"2026-05-20 15:33:50",4637050,35051,8,3.084,17.4,12.15,63.05,335.5,41.9,3.591,4.251,"NAN",12.93,"NAN",1806.43,670.1821
"2026-05-20 15:33:55",4637051,35051,8,3.084,16.5,12.15,62.8,340.2,36.3,3.542,4.084,"NAN",12.93,"NAN",1976.527,1566.593
"2026-05-20 15:34:00",4637052,35051,8,2.917,18.1,12.1,62.5,340.5,37.6,3.494,4.084,"NAN",12.95,"NAN",1898.282,506.889
"2026-05-20 15:34:05",4637053,35051,8,2.917,17.1,12.15,62.2,341.9,35.2,3.473,4.084,"NAN",12.96,"NAN",1806.43,3141.691
"2026-05-20 15:34:10",4637054,35051,8,2.917,14.8,12.15,62.25,340,34.8,3.438,4.084,"NAN",12.96,"NAN",1935.703,537.5064
"2026-05-20 15:34:15",4637055,35051,8,2.751,12.1,12.1,62.35,339.3,32.8,3.397,4.084,"NAN",12.98,"NAN",1925.498,517.0948
"2026-05-20 15:34:20",4637056,35051,8,3.417,12.1,12.2,62.55,340.2,31.9,3.383,4.084,"NAN",13.01,"NAN",1871.067,496.6832
"2026-05-20 15:34:25",4637057,35051,8,3.417,21.8,12.15,63.1,339.1,42.7,3.355,3.917,"NAN",13.03,"NAN",1888.076,1064.807
"2026-05-20 15:34:30",4637058,35051,8,3.417,9.9,12.15,63.35,339.5,30.4,3.355,3.917,"NAN",13.03,"NAN",1990.135,1843.851
"2026-05-20 15:34:35",4637059,35051,8,4.084,22.8,12.15,63.3,340,42.8,3.383,4.084,"NAN",13.05,"NAN",1973.125,632.7607
"2026-05-20 15:34:40",4637060,35051,8,3.251,22,12.2,63.4,336.2,45.8,3.369,4.084,"NAN",13.08,"NAN",1961.218,1294.438
"2026-05-20 15:34:45",4637061,35051,8,4.418,21.5,12.2,63.7,342.6,38.9,3.39,4.418,"NAN",13.08,"NAN",1585.304,472.8696
"2026-05-20 15:34:50",4637062,35051,8,4.584,23.5,12.2,63.55,340.7,42.8,3.417,4.584,"NAN",13.1,"NAN",1813.234,457.5609
"2026-05-20 15:34:55",4637063,35051,8,4.251,24.4,12.2,63.15,339.5,44.9,3.431,4.584,"NAN",13.12,"NAN",1973.125,1098.826
"2026-05-20 15:35:00",4637064,35051,8,4.584,18.3,12.15,62.65,340.9,37.4,3.473,4.584,"NAN",13.12,"NAN",1983.331,901.5139
"2026-05-20 15:35:05",4637065,35051,8,3.917,16.3,12.15,62.05,342.6,33.7,3.48,4.584,"NAN",13.12,"NAN",1983.331,479.6735
"2026-05-20 15:35:10",4637066,35051,8,3.917,14.7,12.15,61.7,340.7,34,3.508,4.584,"NAN",13.15,"NAN",1978.228,1250.213
"2026-05-20 15:35:15",4637067,35051,8,4.251,18.4,12.15,61.45,340.7,37.7,3.556,4.584,"NAN",13.15,"NAN",1976.527,522.1977
"2026-05-20 15:35:20",4637068,35051,8,3.751,20.4,12.15,61.2,338.6,41.8,3.57,4.584,"NAN",13.17,"NAN",1986.733,2342.235
"2026-05-20 15:35:25",4637069,35051,8,3.917,15.3,12.15,60.95,340.7,34.6,3.577,4.584,"NAN",13.17,"NAN",1976.527,1013.778
"2026-05-20 15:35:30",4637070,35051,8,3.417,18.4,12.15,60.8,333.8,44.6,3.577,4.584,"NAN",13.18,"NAN",1976.527,1192.38
"2026-05-20 15:35:35",4637071,35051,8,3.917,18.6,12.15,60.75,342.1,36.5,3.626,4.584,"NAN",13.2,"NAN",1983.331,2997.109
"2026-05-20 15:35:40",4637072,35051,8,3.917,18.5,12.15,60.7,337.9,40.6,3.647,4.584,"NAN",13.2,"NAN",1993.536,687.1918
"2026-05-20 15:35:45",4637073,35051,8,4.084,20.7,12.15,60.6,343.3,37.4,3.674,4.584,"NAN",13.22,"NAN",1983.331,940.6362
"2026-05-20 15:35:50",4637074,35051,8,3.917,16.4,12.15,60.35,339.3,37.1,3.709,4.584,"NAN",13.22,"NAN",1996.938,1039.292
"2026-05-20 15:35:55",4637075,35051,8,3.417,10.3,12.15,60.55,341.4,28.9,3.723,4.584,"NAN",13.24,"NAN",2000.34,1088.621
"2026-05-20 15:36:00",4637076,35051,8,3.584,0.7,12.15,60.95,334.1,26.6,3.751,4.584,"NAN",13.26,"NAN",2000.34,1422.011
"2026-05-20 15:36:05",4637077,35051,8,3.251,3.4,12.15,61,341.9,21.5,3.765,4.584,"NAN",13.27,"NAN",1995.237,614.05
"2026-05-20 15:36:10",4637078,35051,8,3.417,357.3,12.15,60.65,338.1,19.2,3.785,4.584,"NAN",13.28,"NAN",1894.88,739.9218
"2026-05-20 15:36:15",4637079,35051,8,2.917,12.4,12.15,60.25,340,32.4,3.792,4.584,"NAN",13.29,"NAN",1479.844,406.5318
"2026-05-20 15:36:20",4637080,35051,8,2.584,359,12.15,60.05,340.2,18.8,3.758,4.584,"NAN",13.3,"NAN",1457.731,1850.655
"2026-05-20 15:36:25",4637081,35051,8,2.917,3.4,12.15,60.3,342.3,21.1,3.737,4.584,"NAN",13.32,"NAN",1823.439,3412.145
"2026-05-20 15:36:30",4637082,35051,8,3.251,6.7,12.2,60.95,342.3,24.4,3.73,4.584,"NAN",13.34,"NAN",2051.369,1741.793
"2026-05-20 15:36:35",4637083,35051,8,3.251,9,12.25,61.05,339.5,29.5,3.695,4.584,"NAN",13.34,"NAN",2068.379,445.6541
"2026-05-20 15:36:40",4637084,35051,8,2.917,11.5,12.2,60.85,340.4,31.1,3.681,4.584,"NAN",13.36,"NAN",2071.781,722.9121
"2026-05-20 15:36:45",4637085,35051,8,3.084,4,12.2,60.65,336.8,27.2,3.626,4.584,"NAN",13.36,"NAN",2078.585,2277.598
"2026-05-20 15:36:50",4637086,35051,8,2.917,15.3,12.2,60.55,340.5,34.8,3.556,4.584,"NAN",13.38,"NAN",2078.585,678.6869
"2026-05-20 15:36:55",4637087,35051,8,3.251,12.4,12.25,60.9,341.2,31.2,3.515,4.584,"NAN",13.39,"NAN",2058.173,1461.133
"2026-05-20 15:37:00",4637088,35051,8,3.417,23.3,12.25,61.25,340.4,42.9,3.466,4.251,"NAN",13.41,"NAN",1973.125,508.5899
"2026-05-20 15:37:05",4637089,35051,8,4.584,21.2,12.25,61.7,338.8,42.4,3.494,4.584,"NAN",13.42,"NAN",2017.35,1668.651
"2026-05-20 15:37:10",4637090,35051,8,4.418,26.1,12.25,62.25,339.3,46.8,3.515,4.584,"NAN",13.44,"NAN",2064.977,1382.888
"2026-05-20 15:37:15",4637091,35051,8,4.418,23.6,12.25,62.4,342.3,41.3,3.522,4.584,"NAN",13.46,"NAN",1820.038,1393.094
"2026-05-20 15:37:20",4637092,35051,8,4.751,22.5,12.25,62.45,342.6,39.9,3.563,4.751,"NAN",13.46,"NAN",1872.768,1275.727
"2026-05-20 15:37:25",4637093,35051,8,3.584,29.6,12.3,62.3,341.6,48,3.549,4.751,"NAN",13.46,"NAN",1593.809,789.2499
"2026-05-20 15:37:30",4637094,35051,8,3.417,20.9,12.3,61.85,338.8,42.1,3.549,4.751,"NAN",13.47,"NAN",1064.807,729.716
"2026-05-20 15:37:35",4637095,35051,8,3.584,36.4,12.25,61.1,342.8,53.6,3.535,4.751,"NAN",13.48,"NAN",1627.828,1214.492
"2026-05-20 15:37:40",4637096,35051,8,3.417,35.2,12.25,60.45,343.3,51.9,3.515,4.751,"NAN",13.48,"NAN",1678.857,474.5706
"2026-05-20 15:37:45",4637097,35051,8,3.084,22.6,12.25,59.85,340.4,42.2,3.473,4.751,"NAN",13.48,"NAN",850.4849,399.7279
"2026-05-20 15:37:50",4637098,35051,8,3.084,31.7,12.25,59.45,342.1,49.6,3.438,4.751,"NAN",13.48,"NAN",734.8189,370.8114
"2026-05-20 15:37:55",4637099,35051,8,3.251,31.1,12.25,59.35,340,51.1,3.431,4.751,"NAN",13.48,"NAN",717.8092,360.6056
"2026-05-20 15:38:00",4637100,35051,8,2.917,40.6,12.2,59.55,340.5,60.1,3.403,4.751,"NAN",13.48,"NAN",700.7995,340.1939
"2026-05-20 15:38:05",4637101,35051,8,2.751,20.9,12.25,59.9,336.8,44.1,3.383,4.751,"NAN",13.48,"NAN",693.9956,375.9143
"2026-05-20 15:38:10",4637102,35051,8,2.584,18.4,12.25,60.55,336.1,42.3,3.348,4.751,"NAN",13.48,"NAN",687.1918,355.5027
"2026-05-20 15:38:15",4637103,35051,8,2.584,11.7,12.3,61.45,341.1,30.6,3.334,4.751,"NAN",13.48,"NAN",683.7898,329.9881
"2026-05-20 15:38:20",4637104,35051,8,2.751,12.8,12.3,62,341.6,31.2,3.341,4.751,"NAN",13.48,"NAN",670.1821,331.6891
"2026-05-20 15:38:25",4637105,35051,8,2.417,14.1,12.3,62.25,339.5,34.6,3.32,4.751,"NAN",13.48,"NAN",661.6772,275.5571
"2026-05-20 15:38:30",4637106,35051,8,2.417,17.7,12.3,62.05,338.8,38.9,3.285,4.751,"NAN",13.47,"NAN",656.5743,326.5862
"2026-05-20 15:38:35",4637107,35051,8,2.25,11,12.25,61.15,340.9,30.1,3.244,4.751,"NAN",13.46,"NAN",649.7704,346.9978
"2026-05-20 15:38:40",4637108,35051,8,2.25,31.8,12.25,60.5,338.3,53.5,3.216,4.751,"NAN",13.46,"NAN",648.0695,340.1939
"2026-05-20 15:38:45",4637109,35051,8,2.25,22.2,12.25,60.1,338.1,44.1,3.181,4.751,"NAN",13.46,"NAN",646.3685,309.5765
"2026-05-20 15:38:50",4637110,35051,8,2.751,29.9,12.25,59.95,339.3,50.6,3.174,4.751,"NAN",13.46,"NAN",642.9666,340.1939
"2026-05-20 15:38:55",4637111,35051,8,2.584,26.8,12.25,59.75,340.2,46.6,3.146,4.751,"NAN",13.44,"NAN",639.5646,340.1939
"2026-05-20 15:39:00",4637112,35051,8,2.584,33.9,12.25,59.4,343.3,50.6,3.112,4.751,"NAN",13.44,"NAN",636.1627,301.0716
"2026-05-20 15:39:05",4637113,35051,8,2.584,30.8,12.25,59.05,340.5,50.3,3.028,4.751,"NAN",13.41,"NAN",632.7607,333.3901
"2026-05-20 15:39:10",4637114,35051,8,2.25,22,12.25,58.9,338.6,43.4,2.938,4.751,"NAN",13.41,"NAN",632.7607,343.5959
"2026-05-20 15:39:15",4637115,35051,8,2.417,29.9,12.25,59.15,340.4,49.5,2.855,4.751,"NAN",13.41,"NAN",629.3588,295.9687
"2026-05-20 15:39:20",4637116,35051,8,2.751,30,12.25,59.7,342.1,47.9,2.771,3.584,"NAN",13.41,"NAN",625.9568,294.2678
"2026-05-20 15:39:25",4637117,35051,8,2.25,27.3,12.25,60.15,341.2,46.1,2.716,3.584,"NAN",13.39,"NAN",625.9568,307.8755
"2026-05-20 15:39:30",4637118,35051,8,2.417,28.3,12.25,60.35,338.6,49.7,2.674,3.584,"NAN",13.39,"NAN",622.5549,306.1746
"2026-05-20 15:39:35",4637119,35051,8,2.417,30.5,12.3,60.4,339.3,51.2,2.626,3.417,"NAN",13.39,"NAN",619.153,277.2581
"2026-05-20 15:39:40",4637120,35051,8,2.417,51.1,12.25,60.45,343,68.1,2.584,3.251,"NAN",13.38,"NAN",619.153,297.6697
"2026-05-20 15:39:45",4637121,35051,8,2.417,41.9,12.25,60.6,336.6,65.3,2.556,3.251,"NAN",13.36,"NAN",615.751,329.9881
"2026-05-20 15:39:50",4637122,35051,8,2.417,42.4,12.25,60.85,344,58.4,2.528,3.251,"NAN",13.36,"NAN",612.3491,282.361
"2026-05-20 15:39:55",4637123,35051,8,2.751,44.1,12.3,61.2,342.1,62,2.507,2.917,"NAN",13.36,"NAN",612.3491,333.3901
"2026-05-20 15:40:00",4637124,35051,8,3.417,49.7,12.3,61.85,342.8,66.9,2.528,3.417,"NAN",13.36,"NAN",612.3491,302.7726
"2026-05-20 15:40:05",4637125,35051,8,3.751,41.2,12.35,62.5,343,58.2,2.57,3.751,"NAN",13.36,"NAN",608.9471,292.5668
"2026-05-20 15:40:10",4637126,35051,8,3.417,49.2,12.35,62.95,344.7,64.5,2.605,3.751,"NAN",13.34,"NAN",607.2462,323.1842
"2026-05-20 15:40:15",4637127,35051,8,3.251,49.1,12.3,63,342.8,66.3,2.632,3.751,"NAN",13.34,"NAN",605.5452,311.2775
"2026-05-20 15:40:20",4637128,35051,8,3.751,47.1,12.3,62.6,342.3,64.8,2.674,3.751,"NAN",13.34,"NAN",602.1432,311.2775
"2026-05-20 15:40:25",4637129,35051,8,3.584,51.6,12.35,62.25,338.8,72.8,2.723,3.751,"NAN",13.33,"NAN",602.1432,321.4833
"2026-05-20 15:40:30",4637130,35051,8,3.417,40.8,12.3,61.75,340.4,60.4,2.764,3.751,"NAN",13.32,"NAN",598.7413,316.3804
"2026-05-20 15:40:35",4637131,35051,8,3.084,41.5,12.3,61.25,340.2,61.3,2.799,3.751,"NAN",13.32,"NAN",595.3394,294.2678
"2026-05-20 15:40:40",4637132,35051,8,2.417,50.6,12.3,60.6,341.8,68.8,2.806,3.751,"NAN",13.3,"NAN",595.3394,272.1552
"2026-05-20 15:40:45",4637133,35051,8,2.417,62.5,12.3,60.1,340.9,81.6,2.813,3.751,"NAN",13.29,"NAN",595.3394,275.5571
"2026-05-20 15:40:50",4637134,35051,8,2.917,62.3,12.3,59.85,338.8,83.5,2.82,3.751,"NAN",13.29,"NAN",591.9374,268.7532
"2026-05-20 15:40:55",4637135,35051,8,2.917,50.5,12.3,59.65,340.2,70.3,2.834,3.751,"NAN",13.29,"NAN",588.5355,290.8658
"2026-05-20 15:41:00",4637136,35051,8,2.584,49.4,12.3,59.35,341.2,68.2,2.834,3.751,"NAN",13.29,"NAN",588.5355,287.4639
"2026-05-20 15:41:05",4637137,35051,8,2.084,39.5,12.3,59.1,339.8,59.7,2.813,3.751,"NAN",13.29,"NAN",585.1335,261.9493
"2026-05-20 15:41:10",4637138,35051,8,1.917,41.8,12.25,58.9,343.3,58.5,2.799,3.751,"NAN",13.28,"NAN",585.1335,289.1649
"2026-05-20 15:41:15",4637139,35051,8,1.417,30.7,12.3,58.8,338.6,52.1,2.757,3.751,"NAN",13.28,"NAN",581.7316,282.361
"2026-05-20 15:41:20",4637140,35051,8,1.75,22.7,12.3,58.7,338.4,44.3,2.716,3.751,"NAN",13.27,"NAN",578.3297,295.9687
"2026-05-20 15:41:25",4637141,35051,8,1.584,20.5,12.25,58.7,339,41.5,2.688,3.751,"NAN",13.27,"NAN",578.3297,275.5571
"2026-05-20 15:41:30",4637142,35051,8,1.75,21.6,12.3,58.8,338.8,42.8,2.66,3.751,"NAN",13.27,"NAN",574.9277,306.1746
"2026-05-20 15:41:35",4637143,35051,8,1.75,15.4,12.25,58.95,341.9,33.5,2.632,3.751,"NAN",13.27,"NAN",574.9277,289.1649
"2026-05-20 15:41:40",4637144,35051,8,2.25,24.7,12.3,58.9,337.9,46.8,2.626,3.751,"NAN",13.27,"NAN",571.5258,282.361
"2026-05-20 15:41:45",4637145,35051,8,2.084,32.8,12.25,58.8,335.7,57.1,2.612,3.751,"NAN",13.26,"NAN",571.5258,292.5668
"2026-05-20 15:41:50",4637146,35051,8,2.417,37.3,12.25,58.9,342.5,54.8,2.612,3.751,"NAN",13.24,"NAN",568.1239,275.5571
"2026-05-20 15:41:55",4637147,35051,8,2.084,25.5,12.3,58.95,340,45.5,2.584,3.751,"NAN",13.24,"NAN",568.1239,275.5571
"2026-05-20 15:42:00",4637148,35051,8,1.75,21.4,12.25,58.95,339,42.4,2.514,3.751,"NAN",13.24,"NAN",564.7219,285.7629
"2026-05-20 15:42:05",4637149,35051,8,2.417,13.8,12.25,59.05,339.8,34,2.459,3.751,"NAN",13.24,"NAN",564.7219,272.1552
"2026-05-20 15:42:10",4637150,35051,8,2.417,11.2,12.25,59.3,339.5,31.7,2.417,3.751,"NAN",13.24,"NAN",561.32,263.6503
"2026-05-20 15:42:15",4637151,35051,8,2.25,4,12.3,59.4,338.8,25.2,2.375,3.751,"NAN",13.23,"NAN",561.32,265.3513
"2026-05-20 15:42:20",4637152,35051,8,2.417,5,12.25,59.4,342.3,22.7,2.32,3.584,"NAN",13.22,"NAN",557.9181,275.5571
"2026-05-20 15:42:25",4637153,35051,8,2.25,9.9,12.25,59.5,339.7,30.2,2.264,3.417,"NAN",13.22,"NAN",557.9181,265.3513
"2026-05-20 15:42:30",4637154,35051,8,2.25,15.2,12.25,59.55,340.5,34.7,2.216,3.084,"NAN",13.22,"NAN",557.9181,267.0522
"2026-05-20 15:42:35",4637155,35051,8,2.084,16.6,12.25,59.55,339.7,36.9,2.174,2.917,"NAN",13.22,"NAN",557.9181,282.361
"2026-05-20 15:42:40",4637156,35051,8,2.084,17.9,12.25,59.75,338.1,39.8,2.16,2.917,"NAN",13.2,"NAN",554.5161,278.959
"2026-05-20 15:42:45",4637157,35051,8,1.917,8.7,12.25,60.25,340.2,28.5,2.139,2.917,"NAN",13.2,"NAN",554.5161,289.1649
"2026-05-20 15:42:50",4637158,35051,8,2.084,6.6,12.25,60.6,341.1,25.5,2.105,2.917,"NAN",13.2,"NAN",554.5161,268.7532
"2026-05-20 15:42:55",4637159,35051,8,2.25,16.8,12.3,60.85,341.2,35.6,2.077,2.584,"NAN",13.2,"NAN",554.5161,251.7435
"2026-05-20 15:43:00",4637160,35051,8,2.25,14.9,12.3,61.05,339.5,35.4,2.063,2.417,"NAN",13.2,"NAN",554.5161,234.7338
"2026-05-20 15:43:05",4637161,35051,8,1.917,14.6,12.35,61.25,338.8,35.8,2.056,2.417,"NAN",13.18,"NAN",554.5161,292.5668
"2026-05-20 15:43:10",4637162,35051,8,2.084,19.7,12.3,61.45,340.7,39,2.063,2.417,"NAN",13.18,"NAN",554.5161,278.959
"2026-05-20 15:43:15",4637163,35051,8,2.417,16,12.35,61.7,343.3,32.7,2.105,2.417,"NAN",13.18,"NAN",554.5161,278.959
"2026-05-20 15:43:20",4637164,35051,8,2.751,10.1,12.3,61.9,337,33.1,2.146,2.751,"NAN",13.18,"NAN",554.5161,265.3513
"2026-05-20 15:43:25",4637165,35051,8,3.251,21.4,12.35,62.25,343.5,37.9,2.216,3.251,"NAN",13.17,"NAN",554.5161,246.6406
"2026-05-20 15:43:30",4637166,35051,8,3.251,40.8,12.3,62.65,340.2,60.6,2.278,3.251,"NAN",13.17,"NAN",557.9181,272.1552
"2026-05-20 15:43:35",4637167,35051,8,2.751,356.5,12.3,63.05,341.6,14.9,2.32,3.251,"NAN",13.17,"NAN",554.5161,272.1552
"2026-05-20 15:43:40",4637168,35051,8,4.918,28.9,12.35,63.25,340.4,48.5,2.431,4.918,"NAN",13.17,"NAN",554.5161,268.7532
"2026-05-20 15:43:45",4637169,35051,8,4.584,34.6,12.35,63.65,346,48.6,2.535,4.918,"NAN",13.17,"NAN",556.2171,234.7338
"2026-05-20 15:43:50",4637170,35051,8,5.251,38.4,12.4,64.55,345.6,52.8,2.653,5.251,"NAN",13.17,"NAN",557.9181,255.1454
"2026-05-20 15:43:55",4637171,35051,8,5.251,43.4,12.4,65.05,345.6,57.8,2.785,5.251,"NAN",13.15,"NAN",557.9181,268.7532
"2026-05-20 15:44:00",4637172,35051,8,5.084,39.8,12.35,65.15,345.6,54.2,2.924,5.251,"NAN",13.15,"NAN",561.32,261.9493
"2026-05-20 15:44:05",4637173,35051,8,4.584,40.4,12.35,64.8,344.9,55.5,3.014,5.251,"NAN",13.12,"NAN",561.32,256.8464
"2026-05-20 15:44:10",4637174,35051,8,4.251,38.1,12.35,64.05,341.6,56.5,3.091,5.251,"NAN",13.12,"NAN",561.32,267.0522
"2026-05-20 15:44:15",4637175,35051,8,4.251,37.8,12.35,63.75,342.6,55.2,3.174,5.251,"NAN",13.1,"NAN",561.32,278.959
"2026-05-20 15:44:20",4637176,35051,8,4.251,41,12.35,63.65,343.9,57.1,3.251,5.251,"NAN",13.1,"NAN",561.32,263.6503
"2026-05-20 15:44:25",4637177,35051,8,3.751,41.7,12.35,63.5,341.6,60.1,3.313,5.251,"NAN",13.08,"NAN",561.32,255.1454
"2026-05-20 15:44:30",4637178,35051,8,3.751,35.8,12.35,63.4,339.3,56.5,3.376,5.251,"NAN",13.08,"NAN",563.021,278.959
"2026-05-20 15:44:35",4637179,35051,8,3.584,43.1,12.35,63.45,342.5,60.6,3.438,5.251,"NAN",13.08,"NAN",564.7219,258.5474
"2026-05-20 15:44:40",4637180,35051,8,3.751,41.9,12.35,63.55,343,58.9,3.508,5.251,"NAN",13.05,"NAN",564.7219,273.8561
"2026-05-20 15:44:45",4637181,35051,8,3.917,35.5,12.35,63.75,341.2,54.3,3.591,5.251,"NAN",13.05,"NAN",564.7219,282.361
"2026-05-20 15:44:50",4637182,35051,8,4.084,33.8,12.35,64.1,342.8,51,3.674,5.251,"NAN",13.05,"NAN",568.1239,263.6503
"2026-05-20 15:44:55",4637183,35051,8,3.751,33.9,12.35,64.45,343.3,50.6,3.737,5.251,"NAN",13.04,"NAN",568.1239,261.9493
"2026-05-20 15:45:00",4637184,35051,8,3.751,30.8,12.35,64.45,340.9,49.9,3.799,5.251,"NAN",13.03,"NAN",568.1239,272.1552
"2026-05-20 15:45:05",4637185,35051,8,3.751,37.5,12.3,64.35,339.7,57.8,3.876,5.251,"NAN",13.03,"NAN",569.8248,287.4639
"2026-05-20 15:45:10",4637186,35051,8,4.084,40.5,12.35,64.25,344,56.5,3.959,5.251,"NAN",13.03,"NAN",571.5258,272.1552
"2026-05-20 15:45:15",4637187,35051,8,4.251,37.2,12.35,64.15,344,53.2,4.036,5.251,"NAN",13.02,"NAN",571.5258,267.0522
"2026-05-20 15:45:20",4637188,35051,8,4.251,29.6,12.3,64,340.2,49.4,4.098,5.251,"NAN",13.01,"NAN",574.9277,244.9396
"2026-05-20 15:45:25",4637189,35051,8,3.917,36.7,12.35,63.95,345.3,51.4,4.126,5.251,"NAN",12.99,"NAN",574.9277,268.7532
"2026-05-20 15:45:30",4637190,35051,8,4.918,39.4,12.35,63.95,341.2,58.2,4.195,5.251,"NAN",12.99,"NAN",576.6287,297.6697
"2026-05-20 15:45:35",4637191,35051,8,4.418,46.4,12.3,64.15,344,62.4,4.265,5.251,"NAN",12.98,"NAN",578.3297,258.5474
"2026-05-20 15:45:40",4637192,35051,8,4.418,41.9,12.3,64.45,342.3,59.6,4.244,5.251,"NAN",12.98,"NAN",578.3297,261.9493
"2026-05-20 15:45:45",4637193,35051,8,4.084,42.5,12.3,64.55,340.2,62.3,4.223,5.251,"NAN",12.98,"NAN",578.3297,265.3513
"2026-05-20 15:45:50",4637194,35051,8,4.751,42.8,12.3,64.5,339.7,63.1,4.202,5.251,"NAN",12.97,"NAN",578.3297,270.4542
"2026-05-20 15:45:55",4637195,35051,8,4.751,51,12.35,64.55,341.4,69.6,4.181,5.084,"NAN",12.96,"NAN",578.3297,285.7629
"2026-05-20 15:46:00",4637196,35051,8,4.918,48.9,12.3,64.75,345.1,63.8,4.174,4.918,"NAN",12.96,"NAN",578.3297,255.1454
"2026-05-20 15:46:05",4637197,35051,8,5.251,45.2,12.3,64.8,345.6,59.6,4.202,5.251,"NAN",12.95,"NAN",578.3297,251.7435
"2026-05-20 15:46:10",4637198,35051,8,5.751,46.9,12.3,64.6,342.1,64.8,4.265,5.751,"NAN",12.93,"NAN",578.3297,287.4639
"2026-05-20 15:46:15",4637199,35051,8,5.918,44.8,12.3,64.25,343.7,61.1,4.334,5.918,"NAN",12.93,"NAN",578.3297,297.6697
"2026-05-20 15:46:20",4637200,35051,8,5.251,41.4,12.3,63.95,343.5,57.9,4.376,5.918,"NAN",12.92,"NAN",578.3297,277.2581
"2026-05-20 15:46:25",4637201,35051,8,4.918,40.4,12.3,63.85,342.6,57.8,4.424,5.918,"NAN",12.91,"NAN",578.3297,265.3513
"2026-05-20 15:46:30",4637202,35051,8,4.251,41.1,12.3,63.75,342.6,58.5,4.445,5.918,"NAN",12.91,"NAN",578.3297,280.66
"2026-05-20 15:46:35",4637203,35051,8,4.584,44.3,12.3,63.8,340.7,63.6,4.487,5.918,"NAN",12.9,"NAN",578.3297,282.361
"2026-05-20 15:46:40",4637204,35051,8,4.584,46.6,12.35,64,344.9,61.7,4.522,5.918,"NAN",12.89,"NAN",578.3297,241.5377
"2026-05-20 15:46:45",4637205,35051,8,4.418,39,12.3,64.15,341.2,57.8,4.543,5.918,"NAN",12.89,"NAN",574.9277,289.1649
"2026-05-20 15:46:50",4637206,35051,8,4.251,38.9,12.3,64.05,343,55.9,4.55,5.918,"NAN",12.89,"NAN",574.9277,289.1649
"2026-05-20 15:46:55",4637207,35051,8,4.418,42.3,12.3,63.9,342.1,60.2,4.577,5.918,"NAN",12.89,"NAN",574.9277,294.2678
"2026-05-20 15:47:00",4637208,35051,8,5.251,38,12.3,63.45,341.1,56.9,4.64,5.918,"NAN",12.86,"NAN",574.9277,273.8561
"2026-05-20 15:47:05",4637209,35051,8,5.251,44.7,12.3,63.4,345.6,59.1,4.702,5.918,"NAN",12.86,"NAN",574.9277,292.5668
"2026-05-20 15:47:10",4637210,35051,8,4.918,48.5,12.3,63.6,342.8,65.7,4.737,5.918,"NAN",12.86,"NAN",571.5258,270.4542
"2026-05-20 15:47:15",4637211,35051,8,4.251,45.8,12.3,63.95,343,62.8,4.737,5.918,"NAN",12.86,"NAN",571.5258,268.7532
"2026-05-20 15:47:20",4637212,35051,8,4.251,36.6,12.3,64.35,341.4,55.2,4.737,5.918,"NAN",12.86,"NAN",571.5258,297.6697
"2026-05-20 15:47:25",4637213,35051,8,4.584,30.8,12.3,64.5,340.5,50.3,4.765,5.918,"NAN",12.85,"NAN",569.8248,282.361
"2026-05-20 15:47:30",4637214,35051,8,4.251,27.1,12.3,64.6,343,44.1,4.737,5.918,"NAN",12.84,"NAN",568.1239,292.5668
"2026-05-20 15:47:35",4637215,35051,8,4.251,24.9,12.3,64.65,341.6,43.3,4.73,5.918,"NAN",12.84,"NAN",568.1239,275.5571
"2026-05-20 15:47:40",4637216,35051,8,4.418,35.4,12.3,64.95,342.3,53.1,4.73,5.918,"NAN",12.84,"NAN",568.1239,275.5571
"2026-05-20 15:47:45",4637217,35051,8,4.418,31.8,12.3,65.25,343.3,48.5,4.744,5.918,"NAN",12.84,"NAN",566.4229,282.361
"2026-05-20 15:47:50",4637218,35051,8,4.418,33.4,12.3,65.3,341.8,51.6,4.73,5.918,"NAN",12.84,"NAN",566.4229,275.5571
"2026-05-20 15:47:55",4637219,35051,8,4.918,33.8,12.25,64.95,343.2,50.6,4.737,5.918,"NAN",12.83,"NAN",564.7219,275.5571
"2026-05-20 15:48:00",4637220,35051,8,4.751,35,12.25,64.35,343.3,51.7,4.73,5.918,"NAN",12.81,"NAN",564.7219,307.8755
"2026-05-20 15:48:05",4637221,35051,8,4.918,32.6,12.25,64,343.3,49.3,4.716,5.918,"NAN",12.81,"NAN",564.7219,268.7532
"2026-05-20 15:48:10",4637222,35051,8,4.751,30.6,12.25,63.8,342.6,48,4.675,5.918,"NAN",12.8,"NAN",564.7219,289.1649
"2026-05-20 15:48:15",4637223,35051,8,4.584,34.5,12.25,63.7,340.4,54.1,4.619,5.251,"NAN",12.79,"NAN",563.021,258.5474
"2026-05-20 15:48:20",4637224,35051,8,4.418,33,12.3,63.65,343.9,49.1,4.584,5.251,"NAN",12.79,"NAN",561.32,261.9493
"2026-05-20 15:48:25",4637225,35051,8,5.084,43.2,12.3,63.7,343.5,59.7,4.591,5.251,"NAN",12.79,"NAN",561.32,272.1552
"2026-05-20 15:48:30",4637226,35051,8,4.918,27.7,12.3,64.15,341.6,46.1,4.619,5.251,"NAN",12.79,"NAN",561.32,268.7532
"2026-05-20 15:48:35",4637227,35051,8,5.251,29.5,12.35,64.9,344,45.5,4.647,5.251,"NAN",12.79,"NAN",561.32,304.4736
"2026-05-20 15:48:40",4637228,35051,8,5.251,24.2,12.35,65.65,342.1,42.1,4.675,5.251,"NAN",12.79,"NAN",561.32,275.5571
"2026-05-20 15:48:45",4637229,35051,8,5.084,22,12.3,66.3,341.1,40.9,4.702,5.251,"NAN",12.79,"NAN",561.32,268.7532
"2026-05-20 15:48:50",4637230,35051,8,4.751,23,12.3,66.2,340.9,42.1,4.723,5.251,"NAN",12.79,"NAN",561.32,282.361
"2026-05-20 15:48:55",4637231,35051,8,4.751,21,12.3,65.8,337.7,43.3,4.737,5.251,"NAN",12.78,"NAN",561.32,261.9493
"2026-05-20 15:49:00",4637232,35051,8,4.584,19,12.25,65.25,340.7,38.3,4.709,5.251,"NAN",12.77,"NAN",561.32,265.3513
"2026-05-20 15:49:05",4637233,35051,8,4.584,17.8,12.25,64.25,339.5,38.3,4.681,5.251,"NAN",12.77,"NAN",557.9181,285.7629
"2026-05-20 15:49:10",4637234,35051,8,4.084,13,12.2,63.75,338.6,34.4,4.647,5.251,"NAN",12.74,"NAN",557.9181,265.3513
"2026-05-20 15:49:15",4637235,35051,8,4.418,15,12.2,63.4,341.9,33.1,4.654,5.251,"NAN",12.74,"NAN",557.9181,258.5474
"2026-05-20 15:49:20",4637236,35051,8,4.584,11.8,12.25,63.5,339.8,32,4.668,5.251,"NAN",12.74,"NAN",557.9181,265.3513
"2026-05-20 15:49:25",4637237,35051,8,4.584,13.5,12.2,63.8,340,33.5,4.668,5.251,"NAN",12.74,"NAN",557.9181,268.7532
"2026-05-20 15:49:30",4637238,35051,8,4.251,13.2,12.2,64,342.8,30.4,4.668,5.251,"NAN",12.74,"NAN",557.9181,272.1552
"2026-05-20 15:49:35",4637239,35051,8,3.917,13.9,12.25,64.15,339.5,34.4,4.654,5.251,"NAN",12.73,"NAN",557.9181,280.66
"2026-05-20 15:49:40",4637240,35051,8,4.584,9.2,12.25,64.5,339,30.2,4.661,5.251,"NAN",12.73,"NAN",557.9181,278.959
"2026-05-20 15:49:45",4637241,35051,8,4.251,10.5,12.25,65.2,343,27.5,4.654,5.251,"NAN",12.73,"NAN",557.9181,258.5474
"2026-05-20 15:49:50",4637242,35051,8,4.751,0.5,12.25,65.9,335.2,25.3,4.668,5.251,"NAN",12.74,"NAN",557.9181,312.9784
"2026-05-20 15:49:55",4637243,35051,8,4.751,356.9,12.3,66.5,341.1,15.8,4.661,5.251,"NAN",12.74,"NAN",556.2171,260.2484
"2026-05-20 15:50:00",4637244,35051,8,5.084,6.3,12.25,66.9,339.1,27.2,4.675,5.251,"NAN",12.74,"NAN",556.2171,292.5668
"2026-05-20 15:50:05",4637245,35051,8,4.584,5.9,12.3,66.8,339.5,26.4,4.661,5.251,"NAN",12.73,"NAN",554.5161,265.3513
"2026-05-20 15:50:10",4637246,35051,8,3.917,11.6,12.25,66.3,341.9,29.7,4.626,5.251,"NAN",12.72,"NAN",554.5161,278.959
"2026-05-20 15:50:15",4637247,35051,8,4.418,7.1,12.25,66.15,337.7,29.4,4.619,5.251,"NAN",12.72,"NAN",554.5161,280.66
"2026-05-20 15:50:20",4637248,35051,8,4.584,3.8,12.25,66.35,338.4,25.4,4.626,5.251,"NAN",12.72,"NAN",551.1142,268.7532
"2026-05-20 15:50:25",4637249,35051,8,4.418,4.7,12.3,66.4,340.7,24,4.598,5.251,"NAN",12.72,"NAN",554.5161,278.959
"2026-05-20 15:50:30",4637250,35051,8,4.584,13.3,12.25,66.2,337.7,35.6,4.584,5.251,"NAN",12.72,"NAN",552.8151,272.1552
"2026-05-20 15:50:35",4637251,35051,8,4.418,9.9,12.25,65.9,338.6,31.3,4.55,5.251,"NAN",12.72,"NAN",551.1142,306.1746
"2026-05-20 15:50:40",4637252,35051,8,4.751,10.1,12.25,65.6,338.4,31.7,4.529,5.084,"NAN",12.72,"NAN",551.1142,275.5571
"2026-05-20 15:50:45",4637253,35051,8,4.751,13.7,12.25,65.45,342.3,31.4,4.515,5.084,"NAN",12.72,"NAN",551.1142,260.2484
"2026-05-20 15:50:50",4637254,35051,8,4.418,15.9,12.25,65.1,340.2,35.7,4.501,5.084,"NAN",12.71,"NAN",551.1142,261.9493
"2026-05-20 15:50:55",4637255,35051,8,4.918,9.8,12.25,64.8,338.6,31.2,4.508,5.084,"NAN",12.71,"NAN",551.1142,302.7726
"2026-05-20 15:51:00",4637256,35051,8,4.918,5,12.25,64.45,341.6,23.4,4.522,5.084,"NAN",12.71,"NAN",551.1142,258.5474
"2026-05-20 15:51:05",4637257,35051,8,5.084,13.3,12.25,64.35,339.5,33.8,4.543,5.084,"NAN",12.7,"NAN",551.1142,272.1552
"2026-05-20 15:51:10",4637258,35051,8,5.084,13.8,12.25,64.35,339.8,34,4.584,5.084,"NAN",12.7,"NAN",547.7122,265.3513
"2026-05-20 15:51:15",4637259,35051,8,4.584,7.7,12.2,64.2,340.5,27.2,4.591,5.084,"NAN",12.7,"NAN",547.7122,275.5571
"2026-05-20 15:51:20",4637260,35051,8,5.251,14.1,12.2,64.05,339.1,35,4.619,5.251,"NAN",12.7,"NAN",547.7122,285.7629
"2026-05-20 15:51:25",4637261,35051,8,5.584,21.2,12.2,63.8,341.9,39.3,4.661,5.584,"NAN",12.7,"NAN",547.7122,268.7532
"2026-05-20 15:51:30",4637262,35051,8,5.251,14.9,12.25,64.05,341.9,33,4.702,5.584,"NAN",12.7,"NAN",547.7122,282.361
"2026-05-20 15:51:35",4637263,35051,8,4.418,21.5,12.2,64.1,338.1,43.4,4.723,5.584,"NAN",12.67,"NAN",547.7122,299.3707
"2026-05-20 15:51:40",4637264,35051,8,4.918,31.3,12.2,64.15,344.2,47.1,4.737,5.584,"NAN",12.67,"NAN",547.7122,265.3513
"2026-05-20 15:51:45",4637265,35051,8,5.251,32.3,12.2,64.4,344.4,47.9,4.779,5.584,"NAN",12.67,"NAN",547.7122,265.3513
"2026-05-20 15:51:50",4637266,35051,8,4.918,27.1,12.25,64.65,341.9,45.2,4.786,5.584,"NAN",12.67,"NAN",547.7122,285.7629
"2026-05-20 15:51:55",4637267,35051,8,4.751,28.1,12.25,64.65,342.1,46,4.786,5.584,"NAN",12.67,"NAN",547.7122,282.361
"2026-05-20 15:52:00",4637268,35051,8,4.584,21.6,12.25,64.8,339.8,41.8,4.765,5.584,"NAN",12.67,"NAN",547.7122,268.7532
"2026-05-20 15:52:05",4637269,35051,8,4.918,26.7,12.25,65.05,342.6,44.1,4.779,5.584,"NAN",12.67,"NAN",551.1142,275.5571
"2026-05-20 15:52:10",4637270,35051,8,4.918,25.6,12.25,65.25,342.1,43.5,4.82,5.584,"NAN",12.67,"NAN",547.7122,295.9687
"2026-05-20 15:52:15",4637271,35051,8,4.751,23.4,12.25,65.35,340.9,42.5,4.834,5.584,"NAN",12.67,"NAN",547.7122,301.0716
"2026-05-20 15:52:20",4637272,35051,8,5.251,23,12.25,65.3,343,40,4.862,5.584,"NAN",12.67,"NAN",551.1142,244.9396
"2026-05-20 15:52:25",4637273,35051,8,4.751,29.7,12.25,65.15,343.2,46.5,4.876,5.584,"NAN",12.67,"NAN",554.5161,261.9493
"2026-05-20 15:52:30",4637274,35051,8,4.251,28.7,12.3,65,339.3,49.4,4.862,5.584,"NAN",12.67,"NAN",554.5161,258.5474
"2026-05-20 15:52:35",4637275,35051,8,4.751,26.4,12.25,64.85,341.9,44.5,4.876,5.584,"NAN",12.66,"NAN",554.5161,278.959
"2026-05-20 15:52:40",4637276,35051,8,4.251,25.4,12.2,64.7,344,41.4,4.855,5.584,"NAN",12.66,"NAN",554.5161,275.5571
"2026-05-20 15:52:45",4637277,35051,8,4.918,27.5,12.2,64.35,341.4,46.1,4.862,5.584,"NAN",12.65,"NAN",554.5161,263.6503
"2026-05-20 15:52:50",4637278,35051,8,4.418,20.1,12.25,64.1,341.2,38.9,4.862,5.584,"NAN",12.65,"NAN",554.5161,295.9687
"2026-05-20 15:52:55",4637279,35051,8,4.918,28,12.25,63.95,341.4,46.6,4.862,5.584,"NAN",12.65,"NAN",557.9181,289.1649
"2026-05-20 15:53:00",4637280,35051,8,4.751,28.5,12.2,63.7,341.6,46.9,4.855,5.584,"NAN",12.65,"NAN",557.9181,270.4542
"2026-05-20 15:53:05",4637281,35051,8,4.584,33.6,12.2,63.4,343,50.6,4.834,5.584,"NAN",12.65,"NAN",561.32,267.0522
"2026-05-20 15:53:10",4637282,35051,8,4.418,30.4,12.15,63.25,341.1,49.3,4.807,5.584,"NAN",12.65,"NAN",561.32,299.3707
"2026-05-20 15:53:15",4637283,35051,8,4.251,38.1,12.2,63.4,340.2,57.9,4.793,5.584,"NAN",12.65,"NAN",564.7219,285.7629
"2026-05-20 15:53:20",4637284,35051,8,4.251,33.6,12.2,63.75,342.6,51,4.751,5.584,"NAN",12.65,"NAN",561.32,278.959
"2026-05-20 15:53:25",4637285,35051,8,4.418,33.6,12.2,64.05,342.8,50.8,4.702,5.251,"NAN",12.65,"NAN",561.32,282.361
"2026-05-20 15:53:30",4637286,35051,8,4.418,28.2,12.2,64.2,340.7,47.5,4.668,5.251,"NAN",12.65,"NAN",561.32,289.1649
"2026-05-20 15:53:35",4637287,35051,8,4.751,25.7,12.25,64.3,340.9,44.8,4.681,5.251,"NAN",12.65,"NAN",561.32,287.4639
"2026-05-20 15:53:40",4637288,35051,8,4.584,29.6,12.2,64.15,343.9,45.7,4.668,5.251,"NAN",12.65,"NAN",564.7219,314.6794
"2026-05-20 15:53:45",4637289,35051,8,4.418,29.4,12.2,64,344.4,45,4.633,5.251,"NAN",12.65,"NAN",561.32,234.7338
"2026-05-20 15:53:50",4637290,35051,8,4.418,24.3,12.25,63.7,341.1,43.2,4.612,5.251,"NAN",12.65,"NAN",564.7219,297.6697
"2026-05-20 15:53:55",4637291,35051,8,4.251,26.3,12.25,63.5,342.6,43.7,4.591,5.251,"NAN",12.65,"NAN",564.7219,272.1552
"2026-05-20 15:54:00",4637292,35051,8,4.251,24.9,12.25,63.5,337.4,47.5,4.577,5.251,"NAN",12.65,"NAN",568.1239,287.4639
"2026-05-20 15:54:05",4637293,35051,8,4.084,20.7,12.25,63.4,341.9,38.8,4.543,5.251,"NAN",12.65,"NAN",568.1239,256.8464
"2026-05-20 15:54:10",4637294,35051,8,4.084,18.2,12.2,63.25,337.7,40.5,4.508,5.251,"NAN",12.64,"NAN",564.7219,306.1746
"2026-05-20 15:54:15",4637295,35051,8,4.084,16.9,12.2,62.8,340.7,36.2,4.48,5.251,"NAN",12.64,"NAN",564.7219,241.5377
"2026-05-20 15:54:20",4637296,35051,8,3.917,18,12.2,62.4,339.5,38.5,4.424,4.918,"NAN",12.62,"NAN",568.1239,295.9687
"2026-05-20 15:54:25",4637297,35051,8,3.751,18.2,12.2,62.25,340,38.2,4.383,4.918,"NAN",12.62,"NAN",568.1239,272.1552
"2026-05-20 15:54:30",4637298,35051,8,3.917,19.4,12.15,62.25,339.8,39.6,4.369,4.918,"NAN",12.62,"NAN",568.1239,270.4542
"2026-05-20 15:54:35",4637299,35051,8,4.084,24.3,12.15,62.15,339.8,44.5,4.341,4.918,"NAN",12.62,"NAN",571.5258,292.5668
"2026-05-20 15:54:40",4637300,35051,8,4.584,28.5,12.15,61.85,343.7,44.8,4.355,4.918,"NAN",12.62,"NAN",571.5258,289.1649
"2026-05-20 15:54:45",4637301,35051,8,4.251,29.1,12.15,61.8,341.2,47.9,4.327,4.918,"NAN",12.62,"NAN",571.5258,323.1842
"2026-05-20 15:54:50",4637302,35051,8,4.584,33.5,12.15,61.75,344.4,49.1,4.334,4.918,"NAN",12.62,"NAN",574.9277,287.4639
"2026-05-20 15:54:55",4637303,35051,8,4.084,36.8,12.15,61.7,343,53.8,4.299,4.751,"NAN",12.61,"NAN",574.9277,280.66
"2026-05-20 15:55:00",4637304,35051,8,4.251,34.1,12.15,61.35,343.3,50.8,4.279,4.751,"NAN",12.61,"NAN",574.9277,285.7629
"2026-05-20 15:55:05",4637305,35051,8,4.084,27.5,12.15,61.05,340.7,46.8,4.258,4.751,"NAN",12.61,"NAN",578.3297,256.8464
"2026-05-20 15:55:10",4637306,35051,8,3.751,32.2,12.15,60.95,343.5,48.7,4.23,4.751,"NAN",12.6,"NAN",578.3297,295.9687
"2026-05-20 15:55:15",4637307,35051,8,3.751,24.4,12.15,60.85,339.8,44.6,4.209,4.751,"NAN",12.6,"NAN",581.7316,311.2775
"2026-05-20 15:55:20",4637308,35051,8,3.251,23.2,12.15,60.85,343,40.2,4.168,4.751,"NAN",12.6,"NAN",581.7316,329.9881
"2026-05-20 15:55:25",4637309,35051,8,3.084,19.7,12.15,61.05,341.1,38.6,4.112,4.751,"NAN",12.6,"NAN",585.1335,297.6697
"2026-05-20 15:55:30",4637310,35051,8,3.417,18.1,12.15,61.5,340.5,37.6,4.07,4.751,"NAN",12.61,"NAN",585.1335,306.1746
"2026-05-20 15:55:35",4637311,35051,8,2.917,20.8,12.15,62.05,340.5,40.3,3.994,4.584,"NAN",12.61,"NAN",591.9374,268.7532
"2026-05-20 15:55:40",4637312,35051,8,3.251,19.5,12.2,62.6,339.8,39.7,3.938,4.584,"NAN",12.61,"NAN",591.9374,360.6056
"2026-05-20 15:55:45",4637313,35051,8,3.251,26.1,12.2,63.15,340.7,45.4,3.89,4.584,"NAN",12.62,"NAN",598.7413,323.1842
"2026-05-20 15:55:50",4637314,35051,8,3.917,27.9,12.2,63.5,344,43.9,3.869,4.584,"NAN",12.62,"NAN",602.1432,333.3901
"2026-05-20 15:55:55",4637315,35051,8,3.751,32.1,12.25,63.85,343.5,48.6,3.848,4.584,"NAN",12.62,"NAN",608.9471,316.3804
"2026-05-20 15:56:00",4637316,35051,8,3.751,27.8,12.25,64.15,343.5,44.3,3.827,4.584,"NAN",12.62,"NAN",615.751,326.5862
"2026-05-20 15:56:05",4637317,35051,8,3.417,36.6,12.25,64.2,342.1,54.5,3.799,4.584,"NAN",12.65,"NAN",622.5549,289.1649
"2026-05-20 15:56:10",4637318,35051,8,3.084,39.2,12.25,64.15,341.4,57.8,3.758,4.584,"NAN",12.65,"NAN",625.9568,340.1939
"2026-05-20 15:56:15",4637319,35051,8,3.584,37.9,12.25,64.2,341.4,56.5,3.737,4.584,"NAN",12.65,"NAN",636.1627,294.2678
"2026-05-20 15:56:20",4637320,35051,8,3.251,39.1,12.25,64.35,343,56.1,3.709,4.584,"NAN",12.65,"NAN",639.5646,369.1104
"2026-05-20 15:56:25",4637321,35051,8,3.917,30.8,12.25,64.3,340.2,50.6,3.716,4.584,"NAN",12.65,"NAN",649.7704,382.7182
"2026-05-20 15:56:30",4637322,35051,8,4.251,29.1,12.25,64.2,344,45.1,3.73,4.584,"NAN",12.66,"NAN",651.4714,331.6891
"2026-05-20 15:56:35",4637323,35051,8,4.084,22.2,12.3,64,341.6,40.6,3.73,4.584,"NAN",12.66,"NAN",658.2753,364.0075
"2026-05-20 15:56:40",4637324,35051,8,3.751,22.3,12.25,63.7,339.7,42.6,3.695,4.584,"NAN",12.67,"NAN",670.1821,357.2036
"2026-05-20 15:56:45",4637325,35051,8,3.417,31.1,12.25,63.4,340.4,50.7,3.66,4.584,"NAN",12.67,"NAN",693.9956,324.8852
"2026-05-20 15:56:50",4637326,35051,8,4.918,33.3,12.25,63.2,342.3,51,3.674,4.918,"NAN",12.67,"NAN",751.8286,377.6153
"2026-05-20 15:56:55",4637327,35051,8,4.584,38,12.25,63.05,344,54,3.695,4.918,"NAN",12.67,"NAN",755.2305,449.056
"2026-05-20 15:57:00",4637328,35051,8,4.418,37,12.25,62.85,340.9,56.1,3.702,4.918,"NAN",12.67,"NAN",745.0247,365.7085
"2026-05-20 15:57:05",4637329,35051,8,3.917,41.3,12.25,62.5,344,57.3,3.695,4.918,"NAN",12.67,"NAN",731.417,372.5124
"2026-05-20 15:57:10",4637330,35051,8,3.751,36.2,12.2,62.2,343.5,52.7,3.695,4.918,"NAN",12.67,"NAN",731.417,364.0075
"2026-05-20 15:57:15",4637331,35051,8,3.751,31.1,12.25,61.95,340.5,50.6,3.695,4.918,"NAN",12.67,"NAN",731.417,352.1007
"2026-05-20 15:57:20",4637332,35051,8,3.751,35.9,12.2,61.8,345.6,50.3,3.716,4.918,"NAN",12.67,"NAN",843.681,307.8755
"2026-05-20 15:57:25",4637333,35051,8,3.584,43.3,12.25,61.85,343.2,60.1,3.737,4.918,"NAN",12.67,"NAN",1012.077,406.5318
"2026-05-20 15:57:30",4637334,35051,8,3.584,46.1,12.2,61.5,341.2,64.9,3.744,4.918,"NAN",12.67,"NAN",1136.248,644.6675
"2026-05-20 15:57:35",4637335,35051,8,3.751,37.2,12.15,61.3,342.8,54.4,3.779,4.918,"NAN",12.67,"NAN",1231.502,651.4714
"2026-05-20 15:57:40",4637336,35051,8,3.751,43.5,12.2,61.15,342.8,60.7,3.799,4.918,"NAN",12.7,"NAN",1194.081,794.3528
"2026-05-20 15:57:45",4637337,35051,8,3.751,37.9,12.2,61.25,342.1,55.8,3.82,4.918,"NAN",12.7,"NAN",932.1314,484.7764
"2026-05-20 15:57:50",4637338,35051,8,3.251,42,12.2,61.45,341.2,60.8,3.792,4.918,"NAN",12.7,"NAN",819.8674,564.7219
"2026-05-20 15:57:55",4637339,35051,8,3.584,43.1,12.15,61.55,342.8,60.3,3.785,4.918,"NAN",12.71,"NAN",779.0441,520.4967
"2026-05-20 15:58:00",4637340,35051,8,3.417,33.7,12.25,61.7,342.8,50.9,3.772,4.918,"NAN",12.72,"NAN",802.8577,335.091
"2026-05-20 15:58:05",4637341,35051,8,3.417,36.9,12.2,61.9,340.2,56.7,3.772,4.918,"NAN",12.72,"NAN",918.5236,362.3065
"2026-05-20 15:58:10",4637342,35051,8,2.751,36.6,12.25,62.2,342.1,54.5,3.758,4.918,"NAN",12.74,"NAN",1008.675,707.6034
"2026-05-20 15:58:15",4637343,35051,8,3.584,30.7,12.25,62.35,342.5,48.2,3.758,4.918,"NAN",12.74,"NAN",964.4498,527.3006
"2026-05-20 15:58:20",4637344,35051,8,3.751,27.9,12.25,62.6,339.3,48.6,3.779,4.918,"NAN",12.74,"NAN",833.4752,483.0754
"2026-05-20 15:58:25",4637345,35051,8,4.084,35,12.25,63.05,343.3,51.7,3.785,4.918,"NAN",12.75,"NAN",891.3081,399.7279
"2026-05-20 15:58:30",4637346,35051,8,3.417,27.9,12.25,63.75,342.5,45.4,3.751,4.918,"NAN",12.77,"NAN",932.1314,675.285
"2026-05-20 15:58:35",4637347,35051,8,3.917,27.5,12.3,64.15,340,47.5,3.744,4.918,"NAN",12.77,"NAN",962.7488,477.9725
"2026-05-20 15:58:40",4637348,35051,8,4.084,31.5,12.25,64.5,340.5,51,3.758,4.918,"NAN",12.79,"NAN",925.3275,484.7764
"2026-05-20 15:58:45",4637349,35051,8,4.084,31.4,12.25,64.55,344.6,46.8,3.785,4.918,"NAN",12.79,"NAN",911.7197,292.5668
"2026-05-20 15:58:50",4637350,35051,8,4.084,25,12.3,64.35,340,45,3.751,4.584,"NAN",12.79,"NAN",918.5236,333.3901
"2026-05-20 15:58:55",4637351,35051,8,3.251,35.1,12.25,64.05,342.8,52.3,3.695,4.418,"NAN",12.79,"NAN",799.4557,263.6503
"2026-05-20 15:59:00",4637352,35051,8,3.084,24.1,12.25,63.85,338.8,45.3,3.64,4.084,"NAN",12.8,"NAN",928.7294,760.3334
"2026-05-20 15:59:05",4637353,35051,8,3.251,15.4,12.25,63.25,337.2,38.2,3.612,4.084,"NAN",12.8,"NAN",1221.296,331.6891
"2026-05-20 15:59:10",4637354,35051,8,2.917,18.5,12.25,62.7,340,38.5,3.577,4.084,"NAN",12.81,"NAN",1297.84,496.6832
"2026-05-20 15:59:15",4637355,35051,8,3.417,31.5,12.25,62.3,341.2,50.3,3.563,4.084,"NAN",12.81,"NAN",1663.548,867.4946
"2026-05-20 15:59:20",4637356,35051,8,3.251,24,12.25,62.2,341.8,42.2,3.542,4.084,"NAN",12.83,"NAN",2027.556,612.3491
"2026-05-20 15:59:25",4637357,35051,8,3.584,22.8,12.25,62.1,340.2,42.6,3.542,4.084,"NAN",12.84,"NAN",2068.379,811.3625
"2026-05-20 15:59:30",4637358,35051,8,2.917,20.4,12.25,62,340.9,39.5,3.515,4.084,"NAN",12.84,"NAN",2019.051,493.2812
"2026-05-20 15:59:35",4637359,35051,8,3.251,30,12.25,61.85,341.1,48.9,3.494,4.084,"NAN",12.86,"NAN",1952.713,828.3723
"2026-05-20 15:59:40",4637360,35051,8,3.917,25.6,12.25,61.75,340.9,44.7,3.501,4.084,"NAN",12.89,"NAN",1935.703,916.8227
"2026-05-20 15:59:45",4637361,35051,8,3.917,23.1,12.25,61.8,341.2,41.9,3.508,4.084,"NAN",12.89,"NAN",1867.665,1054.601
"2026-05-20 15:59:50",4637362,35051,8,4.251,14.5,12.3,61.85,339.3,35.2,3.549,4.251,"NAN",12.91,"NAN",1604.014,501.7861
"2026-05-20 15:59:55",4637363,35051,8,3.584,13.5,12.25,61.8,342.3,31.2,3.549,4.251,"NAN",12.93,"NAN",1534.275,644.6675
"2026-05-20 16:00:00",4637364,35051,8,2.751,15.7,12.25,61.4,342.6,33.1,3.522,4.251,"NAN",12.96,"NAN",1862.562,527.3006
"2026-05-20 16:00:05",4637365,35051,8,2.584,19.7,12.3,60.95,337.6,42.1,3.487,4.251,"NAN",12.97,"NAN",1996.938,3680.898
"2026-05-20 16:00:10",4637366,35051,8,2.417,25.1,12.25,60.7,340.7,44.4,3.473,4.251,"NAN",12.98,"NAN",1951.012,1644.838
"2026-05-20 16:00:15",4637367,35051,8,2.417,22.7,12.25,60.5,339.8,42.9,3.424,4.251,"NAN",13.01,"NAN",1961.218,920.2246
"2026-05-20 16:00:20",4637368,35051,8,2.25,27.5,12.25,60.2,340.2,47.3,3.362,4.251,"NAN",13.03,"NAN",1969.723,1006.974
"2026-05-20 16:00:25",4637369,35051,8,2.25,20.3,12.25,59.95,343.5,36.8,3.285,4.251,"NAN",13.04,"NAN",1969.723,517.0948
"2026-05-20 16:00:30",4637370,35051,8,2.417,36,12.25,59.75,340.7,55.3,3.244,4.251,"NAN",13.05,"NAN",1973.125,556.2171
"2026-05-20 16:00:35",4637371,35051,8,3.584,37.5,12.25,59.55,340.2,57.3,3.23,4.251,"NAN",13.08,"NAN",1959.517,2762.375
"2026-05-20 16:00:40",4637372,35051,8,4.084,29.6,12.25,59.65,338.8,50.8,3.23,4.251,"NAN",13.1,"NAN",1973.125,1852.356
"2026-05-20 16:00:45",4637373,35051,8,4.251,39.2,12.25,59.75,342.6,56.6,3.237,4.251,"NAN",13.12,"NAN",1973.125,1583.603
"2026-05-20 16:00:50",4637374,35051,8,4.418,43.5,12.3,60.1,345.6,57.9,3.251,4.418,"NAN",13.15,"NAN",1942.507,2121.109
"2026-05-20 16:00:55",4637375,35051,8,3.417,43.6,12.3,60.35,341.2,62.4,3.258,4.418,"NAN",13.17,"NAN",1956.115,544.3103
"2026-05-20 16:01:00",4637376,35051,8,3.584,37.2,12.3,60.4,342.3,54.9,3.278,4.418,"NAN",13.18,"NAN",1957.816,1535.976
"2026-05-20 16:01:05",4637377,35051,8,4.918,34.3,12.25,60.45,347.7,46.6,3.348,4.918,"NAN",13.2,"NAN",1964.62,1258.718
"2026-05-20 16:01:10",4637378,35051,8,4.584,36,12.3,60.55,340.2,55.8,3.417,4.918,"NAN",13.22,"NAN",1962.919,773.9412
"2026-05-20 16:01:15",4637379,35051,8,4.251,34.6,12.3,60.6,343.5,51.1,3.452,4.918,"NAN",13.24,"NAN",1966.321,392.924
"2026-05-20 16:01:20",4637380,35051,8,3.917,34.5,12.3,60.6,344,50.5,3.48,4.918,"NAN",13.24,"NAN",1952.713,413.3356
"2026-05-20 16:01:25",4637381,35051,8,4.251,27.8,12.3,60.65,344,43.8,3.508,4.918,"NAN",13.27,"NAN",1954.414,828.3723
"2026-05-20 16:01:30",4637382,35051,8,3.917,20.1,12.3,60.7,340.2,39.9,3.549,4.918,"NAN",13.27,"NAN",1971.424,469.4677
"2026-05-20 16:01:35",4637383,35051,8,3.751,23,12.3,60.75,340.9,42.1,3.57,4.918,"NAN",13.29,"NAN",1959.517,1105.63
"2026-05-20 16:01:40",4637384,35051,8,3.751,21.8,12.3,60.75,340.2,41.6,3.563,4.918,"NAN",13.32,"NAN",1962.919,338.493
"2026-05-20 16:01:45",4637385,35051,8,3.417,28.3,12.3,60.5,339.1,49.2,3.542,4.918,"NAN",13.32,"NAN",1966.321,574.9277
"2026-05-20 16:01:50",4637386,35051,8,3.417,30,12.3,60.2,341.8,48.2,3.508,4.918,"NAN",13.33,"NAN",1945.909,1969.723
"2026-05-20 16:01:55",4637387,35051,8,3.084,32.4,12.3,60.25,340.7,51.7,3.487,4.918,"NAN",13.34,"NAN",1951.012,801.1567
"2026-05-20 16:02:00",4637388,35051,8,3.084,32.8,12.35,60.75,341.6,51.2,3.501,4.918,"NAN",13.36,"NAN",1962.919,415.0366
"2026-05-20 16:02:05",4637389,35051,8,3.417,27.4,12.3,61.2,340.9,46.5,3.535,4.918,"NAN",13.38,"NAN",1952.713,2857.629
"2026-05-20 16:02:10",4637390,35051,8,3.917,24.6,12.35,61.8,340.4,44.2,3.598,4.918,"NAN",13.39,"NAN",1956.115,801.1567
"2026-05-20 16:02:15",4637391,35051,8,3.751,28.7,12.35,62.15,339.8,48.9,3.654,4.918,"NAN",13.41,"NAN",1952.713,1831.944
"2026-05-20 16:02:20",4637392,35051,8,3.917,30.1,12.35,62,344.9,45.2,3.723,4.918,"NAN",13.42,"NAN",1956.115,3633.271
"2026-05-20 16:02:25",4637393,35051,8,3.417,32.2,12.35,61.75,343,49.2,3.772,4.918,"NAN",13.44,"NAN",1966.321,1831.944
"2026-05-20 16:02:30",4637394,35051,8,3.084,28.6,12.35,61.45,343.5,45.1,3.799,4.918,"NAN",13.45,"NAN",1966.321,377.6153
"2026-05-20 16:02:35",4637395,35051,8,2.584,27,12.3,61.05,339.7,47.3,3.758,4.918,"NAN",13.46,"NAN",1966.321,806.2596
"2026-05-20 16:02:40",4637396,35051,8,2.751,28.6,12.35,60.75,341.4,47.2,3.702,4.918,"NAN",13.47,"NAN",1962.919,583.4326
"2026-05-20 16:02:45",4637397,35051,8,2.917,27.9,12.3,60.3,340.5,47.4,3.647,4.918,"NAN",13.48,"NAN",1973.125,566.4229
"2026-05-20 16:02:50",4637398,35051,8,2.917,33.1,12.3,60.05,342.1,51,3.584,4.918,"NAN",13.51,"NAN",1978.228,358.9046
"2026-05-20 16:02:55",4637399,35051,8,2.751,29.2,12.35,59.95,339.3,49.9,3.556,4.918,"NAN",13.51,"NAN",1973.125,644.6675
"2026-05-20 16:03:00",4637400,35051,8,2.084,27.1,12.35,59.95,341.6,45.5,3.494,4.918,"NAN",13.53,"NAN",1969.723,821.5684
"2026-05-20 16:03:05",4637401,35051,8,2.584,27.4,12.3,59.85,341.2,46.2,3.397,4.584,"NAN",13.54,"NAN",1968.022,928.7294
"2026-05-20 16:03:10",4637402,35051,8,2.584,28.9,12.3,59.65,343.7,45.2,3.313,4.251,"NAN",13.56,"NAN",1983.331,515.3938
"2026-05-20 16:03:15",4637403,35051,8,2.25,23,12.3,59.65,340,43,3.23,4.251,"NAN",13.57,"NAN",1983.331,938.9353
"2026-05-20 16:03:20",4637404,35051,8,2.417,37.1,12.35,59.8,342.5,54.6,3.167,4.251,"NAN",13.59,"NAN",1995.237,1040.993
"2026-05-20 16:03:25",4637405,35051,8,2.417,40.3,12.3,60.2,340.9,59.4,3.091,3.917,"NAN",13.61,"NAN",1996.938,1692.465
"2026-05-20 16:03:30",4637406,35051,8,2.25,44.5,12.35,60.4,341.8,62.7,3.021,3.917,"NAN",13.63,"NAN",1983.331,1859.16
"2026-05-20 16:03:35",4637407,35051,8,2.25,42,12.35,60.45,342.3,59.7,2.959,3.917,"NAN",13.65,"NAN",1990.135,537.5064
"2026-05-20 16:03:40",4637408,35051,8,2.584,40.8,12.35,60.2,340.2,60.6,2.91,3.917,"NAN",13.65,"NAN",1990.135,381.0172
"2026-05-20 16:03:45",4637409,35051,8,2.25,38.4,12.35,59.9,340.5,57.9,2.862,3.917,"NAN",13.68,"NAN",1996.938,1738.391
"2026-05-20 16:03:50",4637410,35051,8,2.25,31,12.35,59.55,339.8,51.2,2.813,3.917,"NAN",13.7,"NAN",2007.144,763.7354
"2026-05-20 16:03:55",4637411,35051,8,2.084,27.2,12.35,59.15,340.5,46.7,2.771,3.917,"NAN",13.7,"NAN",2013.948,770.5392
"2026-05-20 16:04:00",4637412,35051,8,2.084,22.2,12.35,58.75,341.2,41,2.73,3.917,"NAN",13.73,"NAN",2019.051,493.2812
"2026-05-20 16:04:05",4637413,35051,8,2.084,22.1,12.35,58.35,340,42.1,2.674,3.917,"NAN",13.75,"NAN",2024.154,1170.267
"2026-05-20 16:04:10",4637414,35051,8,1.917,22.8,12.35,58.05,338.8,44,2.591,3.917,"NAN",13.75,"NAN",2027.556,768.8383
"2026-05-20 16:04:15",4637415,35051,8,1.75,14.7,12.35,57.95,342.6,32.1,2.507,3.917,"NAN",13.77,"NAN",2051.369,1188.978
"2026-05-20 16:04:20",4637416,35051,8,1.584,21.7,12.35,57.9,340.9,40.8,2.41,3.417,"NAN",13.8,"NAN",2037.762,574.9277
"2026-05-20 16:04:25",4637417,35051,8,1.75,37.5,12.35,57.8,342.3,55.2,2.341,3.084,"NAN",13.8,"NAN",2036.061,1022.283
"2026-05-20 16:04:30",4637418,35051,8,1.417,27,12.35,57.8,341.6,45.4,2.271,2.917,"NAN",13.82,"NAN",2049.668,683.7898
"2026-05-20 16:04:35",4637419,35051,8,1.417,27.8,12.35,58,339.8,48,2.223,2.917,"NAN",13.85,"NAN",2047.968,542.6093
"2026-05-20 16:04:40",4637420,35051,8,1.75,28.4,12.35,58.45,341.9,46.5,2.181,2.917,"NAN",13.86,"NAN",2054.771,2211.26
"2026-05-20 16:04:45",4637421,35051,8,1.584,32.6,12.4,59.05,337.7,54.9,2.125,2.917,"NAN",13.87,"NAN",2064.977,576.6287
"2026-05-20 16:04:50",4637422,35051,8,1.417,16.3,12.4,59.95,338.4,37.9,2.063,2.751,"NAN",13.89,"NAN",2078.585,1207.688
"2026-05-20 16:04:55",4637423,35051,8,1.417,20.8,12.45,60.5,338.8,42,2.007,2.584,"NAN",13.92,"NAN",2075.183,445.6541
"2026-05-20 16:05:00",4637424,35051,8,2.084,17.7,12.45,61,338.6,39.1,2.007,2.584,"NAN",13.94,"NAN",2092.193,600.4423
"2026-05-20 16:05:05",4637425,35051,8,2.25,25.9,12.5,61.4,340.4,45.5,1.993,2.584,"NAN",13.96,"NAN",2085.389,1005.273
"2026-05-20 16:05:10",4637426,35051,8,2.084,31.2,12.45,61.8,341.8,49.4,1.973,2.584,"NAN",13.99,"NAN",2081.987,1166.865
"2026-05-20 16:05:15",4637427,35051,8,1.584,39.1,12.45,61.85,341.4,57.7,1.945,2.584,"NAN",13.99,"NAN",2078.585,1447.525
"2026-05-20 16:05:20",4637428,35051,8,2.25,40.4,12.5,61.5,340.4,60,1.938,2.584,"NAN",14.02,"NAN",2092.193,743.3237
"2026-05-20 16:05:25",4637429,35051,8,1.917,38.4,12.5,60.95,341.6,56.8,1.917,2.584,"NAN",14.04,"NAN",2098.997,547.7122
"2026-05-20 16:05:30",4637430,35051,8,1.75,35.8,12.45,59.95,344,51.8,1.896,2.584,"NAN",14.04,"NAN",2105.801,2025.855
"2026-05-20 16:05:35",4637431,35051,8,1.417,33.1,12.5,59.15,341.9,51.2,1.861,2.584,"NAN",14.06,"NAN",2119.408,733.1179
"2026-05-20 16:05:40",4637432,35051,8,1.75,29.5,12.45,58.4,340.7,48.8,1.827,2.25,"NAN",14.09,"NAN",2126.212,510.2909
"2026-05-20 16:05:45",4637433,35051,8,1.584,34.4,12.45,57.75,339.8,54.6,1.799,2.25,"NAN",14.09,"NAN",2133.016,583.4326
"2026-05-20 16:05:50",4637434,35051,8,1.25,15.3,12.45,57.05,339.5,35.8,1.757,2.25,"NAN",14.11,"NAN",2156.83,942.3372
"2026-05-20 16:05:55",4637435,35051,8,1.584,20.2,12.45,56.7,339.8,40.4,1.736,2.25,"NAN",14.14,"NAN",2153.428,1234.904
"2026-05-20 16:06:00",4637436,35051,8,1.584,36.4,12.45,56.55,341.2,55.2,1.716,2.25,"NAN",14.15,"NAN",2146.624,520.4967
"2026-05-20 16:06:05",4637437,35051,8,1.417,27.1,12.45,56.55,339.8,47.3,1.688,2.25,"NAN",14.17,"NAN",2156.83,972.9547
"2026-05-20 16:06:10",4637438,35051,8,1.084,44.4,12.45,56.65,335.5,68.9,1.653,2.25,"NAN",14.19,"NAN",2167.035,1695.867
"2026-05-20 16:06:15",4637439,35051,8,1.25,42.3,12.5,56.9,338.4,63.9,1.632,2.25,"NAN",14.21,"NAN",2177.241,1774.111
"2026-05-20 16:06:20",4637440,35051,8,1.417,42.2,12.5,57.35,339.8,62.4,1.625,2.25,"NAN",14.23,"NAN",2180.643,639.5646
"2026-05-20 16:06:25",4637441,35051,8,1.584,55.1,12.5,57.65,341.2,73.9,1.618,2.25,"NAN",14.26,"NAN",2185.746,1029.087
"2026-05-20 16:06:30",4637442,35051,8,1.417,51.5,12.55,57.75,343,68.5,1.618,2.25,"NAN",14.28,"NAN",2187.447,1563.191
"2026-05-20 16:06:35",4637443,35051,8,1.417,30.6,12.5,57.5,339.7,50.9,1.618,2.25,"NAN",14.31,"NAN",2201.055,913.4207
"2026-05-20 16:06:40",4637444,35051,8,1.417,50,12.55,57.6,340.7,69.3,1.604,2.25,"NAN",14.33,"NAN",2211.26,981.4595
"2026-05-20 16:06:45",4637445,35051,8,1.25,53.2,12.55,57.8,341.2,72,1.591,2.25,"NAN",14.36,"NAN",2212.962,1532.574
"2026-05-20 16:06:50",4637446,35051,8,1.584,38.4,12.55,58.05,339,59.4,1.598,2.25,"NAN",14.38,"NAN",2223.167,2990.305
"2026-05-20 16:06:55",4637447,35051,8,1.917,30.6,12.6,58.6,342.8,47.8,1.618,2.25,"NAN",14.41,"NAN",2255.486,1541.078
"2026-05-20 16:07:00",4637448,35051,8,2.25,38.9,12.6,58.95,343.7,55.2,1.625,2.25,"NAN",14.43,"NAN",2272.496,819.8674
"2026-05-20 16:07:05",4637449,35051,8,2.917,4.5,12.6,59.35,340.5,24,1.653,2.917,"NAN",14.45,"NAN",2269.094,908.3178
"2026-05-20 16:07:10",4637450,35051,8,2.417,353.7,12.6,59.55,339.1,14.6,1.667,2.917,"NAN",14.48,"NAN",1985.032,1098.826
"2026-05-20 16:07:15",4637451,35051,8,2.584,5.7,12.6,59.45,341.2,24.5,1.709,2.917,"NAN",14.48,"NAN",779.0441,399.7279
"2026-05-20 16:07:20",4637452,35051,8,1.917,5.7,12.6,59.35,338.4,27.3,1.695,2.917,"NAN",14.5,"NAN",772.2402,377.6153
"2026-05-20 16:07:25",4637453,35051,8,2.084,12,12.6,59.45,339.1,32.9,1.702,2.917,"NAN",14.5,"NAN",782.446,425.2424
"2026-05-20 16:07:30",4637454,35051,8,1.75,23.2,12.6,59.9,338.3,44.9,1.702,2.917,2.245,14.5,44.21,819.8674,491.5802
"2026-05-20 16:07:35",4637455,35051,8,2.084,20,12.65,60.5,337.4,42.6,1.73,2.917,"NAN",14.52,"NAN",984.8615,738.2208
"2026-05-20 16:07:40",4637456,35051,8,2.084,26.4,12.65,61,341.6,44.8,1.743,2.917,2.317,14.52,45.04,1058.003,583.4326
"2026-05-20 16:07:45",4637457,35051,8,2.084,18,12.65,61.25,342.6,35.4,1.764,2.917,2.363,14.5,45.56,1129.444,488.1783
"2026-05-20 16:07:50",4637458,35051,8,1.75,21.5,12.65,61.45,340.7,40.8,1.785,2.917,2.002,14.5,41.37,1476.442,2384.76
"2026-05-20 16:07:55",4637459,35051,8,3.251,355.6,12.7,61.5,337.4,18.2,1.855,3.251,2.025,14.5,41.64,1279.129,1535.976
"2026-05-20 16:08:00",4637460,35051,8,3.417,353.2,12.65,61.55,339.3,13.9,1.931,3.417,1.518,14.5,35.48,1717.979,651.4714
"2026-05-20 16:08:05",4637461,35051,8,3.584,350.7,12.7,61.6,343.3,7.4,2.021,3.584,1.17,14.48,31,2136.418,1398.197
"2026-05-20 16:08:10",4637462,35051,8,3.251,348.6,12.65,61.6,339.5,9.1,2.112,3.584,0.962,14.48,28.24,2041.164,853.8868
"2026-05-20 16:08:15",4637463,35051,8,3.251,347.6,12.7,61.3,339.1,8.5,2.195,3.584,1.155,14.48,30.81,1359.075,591.9374
"2026-05-20 16:08:20",4637464,35051,8,3.251,354.2,12.6,60.55,340.2,14,2.271,3.584,1.269,14.45,32.27,925.3275,561.32
"2026-05-20 16:08:25",4637465,35051,8,3.084,354.3,12.6,59.95,339.1,15.2,2.334,3.584,0.97,14.45,28.33,966.1508,496.6832
"2026-05-20 16:08:30",4637466,35051,8,2.751,345.1,12.6,59.75,337.9,7.2,2.389,3.584,1.163,14.45,30.89,1126.042,984.8615
"2026-05-20 16:08:35",4637467,35051,8,3.084,350.2,12.6,60,338.4,11.8,2.459,3.584,1.493,14.43,35.1,1110.733,556.2171
"2026-05-20 16:08:40",4637468,35051,8,2.584,354.4,12.6,59.75,339.8,14.6,2.507,3.584,1.422,14.43,34.2,918.5236,477.9725
"2026-05-20 16:08:45",4637469,35051,8,2.417,352.5,12.6,59.35,338.8,13.7,2.556,3.584,1.311,14.43,32.79,1171.968,940.6362
"2026-05-20 16:08:50",4637470,35051,8,2.25,343.4,12.55,59.1,338.8,4.6,2.584,3.584,1.682,14.41,37.42,887.9062,428.6443
"2026-05-20 16:08:55",4637471,35051,8,2.084,348.8,12.55,58.95,339.8,9,2.591,3.584,1.22,14.41,31.59,830.0732,384.4192
"2026-05-20 16:09:00",4637472,35051,8,2.417,347.4,12.55,58.75,339.8,7.6,2.598,3.584,1.337,14.39,33.08,853.8868,404.8308
"2026-05-20 16:09:05",4637473,35051,8,2.584,351.3,12.55,58.45,340.2,11.1,2.584,3.584,1.877,14.38,39.76,721.2112,408.2327
"2026-05-20 16:09:10",4637474,35051,8,2.084,349.6,12.5,58.2,339.5,10.1,2.57,3.584,1.454,14.38,34.56,687.1918,352.1007
"2026-05-20 16:09:15",4637475,35051,8,2.417,348.4,12.55,58,340.4,8,2.563,3.584,1.153,14.36,30.66,670.1821,379.3163
"2026-05-20 16:09:20",4637476,35051,8,2.584,1.5,12.55,58.05,340.7,20.8,2.591,3.584,1.775,14.36,38.51,653.1724,338.493
"2026-05-20 16:09:25",4637477,35051,8,2.751,356.9,12.55,58.35,338.8,18.1,2.619,3.584,0.903,14.33,27.3,642.9666,314.6794
"2026-05-20 16:09:30",4637478,35051,8,3.251,350.7,12.55,58.75,336.8,13.9,2.681,3.584,1.216,14.33,31.47,636.1627,331.6891
"2026-05-20 16:09:35",4637479,35051,8,3.084,2.8,12.55,59.15,340.7,22.1,2.723,3.584,1.169,14.31,30.82,629.3588,299.3707
"2026-05-20 16:09:40",4637480,35051,8,2.917,6.3,12.55,59.4,342.3,24,2.757,3.584,1.37,14.31,33.42,625.9568,295.9687
"2026-05-20 16:09:45",4637481,35051,8,3.084,9.5,12.55,59.7,343,26.5,2.799,3.584,1.243,14.28,31.77,622.5549,302.7726
"2026-05-20 16:09:50",4637482,35051,8,2.584,6,12.55,59.75,340.2,25.8,2.834,3.584,1.12,14.26,30.14,619.153,299.3707
"2026-05-20 16:09:55",4637483,35051,8,2.25,348.7,12.55,59.35,338.8,9.9,2.792,3.584,0.717,14.25,24.67,619.153,309.5765
"2026-05-20 16:10:00",4637484,35051,8,2.084,354.9,12.55,58.95,339.5,15.4,2.737,3.584,0.674,14.23,24.06,615.751,309.5765
"2026-05-20 16:10:05",4637485,35051,8,2.584,351.7,12.55,58.6,340,11.7,2.695,3.251,0.781,14.21,25.53,612.3491,297.6697
"2026-05-20 16:10:10",4637486,35051,8,2.417,3.4,12.5,58.5,340.5,22.9,2.66,3.251,0.806,14.2,25.85,608.9471,302.7726
"2026-05-20 16:10:15",4637487,35051,8,2.751,2.5,12.5,58.5,339.8,22.7,2.639,3.251,0.601,14.19,22.98,605.5452,302.7726
"2026-05-20 16:10:20",4637488,35051,8,2.584,6.4,12.55,58.5,340.5,25.9,2.612,3.251,0.452,14.16,20.84,602.1432,287.4639
"2026-05-20 16:10:25",4637489,35051,8,2.584,353.8,12.5,58.4,337.2,16.6,2.591,3.251,1.244,14.15,31.65,602.1432,292.5668
"2026-05-20 16:10:30",4637490,35051,8,2.917,0.8,12.5,58.55,342.6,18.2,2.598,3.251,1.11,14.14,29.89,602.1432,295.9687
"2026-05-20 16:10:35",4637491,35051,8,3.584,12.1,12.5,58.55,340,32.1,2.619,3.584,1.041,14.13,28.96,595.3394,285.7629
"2026-05-20 16:10:40",4637492,35051,8,3.584,8.8,12.5,58.7,341.1,27.7,2.66,3.584,1.071,14.11,29.35,595.3394,287.4639
"2026-05-20 16:10:45",4637493,35051,8,3.584,11.5,12.5,59.1,339.8,31.7,2.709,3.584,1.074,14.09,29.36,591.9374,309.5765
"2026-05-20 16:10:50",4637494,35051,8,3.917,6.6,12.5,59.45,341.2,25.4,2.778,3.917,1.584,14.06,35.88,591.9374,299.3707
"2026-05-20 16:10:55",4637495,35051,8,3.417,8.2,12.5,59.95,340,28.2,2.834,3.917,1.767,14.05,38.13,590.2365,278.959
"2026-05-20 16:11:00",4637496,35051,8,2.751,15.9,12.55,60.4,341.2,34.7,2.848,3.917,2.241,14.04,43.73,588.5355,289.1649
"2026-05-20 16:11:05",4637497,35051,8,2.917,4.1,12.55,61.1,341.6,22.5,2.862,3.917,1.944,14.02,40.23,588.5355,275.5571
"2026-05-20 16:11:10",4637498,35051,8,2.917,10.4,12.6,61.65,340,30.4,2.896,3.917,2.184,14.02,43.05,585.1335,275.5571
"2026-05-20 16:11:15",4637499,35051,8,2.584,14.2,12.6,62.3,339.8,34.4,2.903,3.917,2.346,13.99,44.89,581.7316,282.361
"2026-05-20 16:11:20",4637500,35051,8,2.084,21.1,12.6,62.55,339.5,41.6,2.883,3.917,"NAN",13.99,"NAN",581.7316,268.7532
"2026-05-20 16:11:25",4637501,35051,8,1.917,14.9,12.6,62.6,341.6,33.3,2.848,3.917,"NAN",13.97,"NAN",578.3297,297.6697
"2026-05-20 16:11:30",4637502,35051,8,2.417,8.6,12.6,62.85,339.7,28.9,2.813,3.917,"NAN",13.97,"NAN",578.3297,263.6503
"2026-05-20 16:11:35",4637503,35051,8,2.917,24.9,12.6,63,342.3,42.6,2.806,3.917,"NAN",13.96,"NAN",578.3297,292.5668
"2026-05-20 16:11:40",4637504,35051,8,2.584,19,12.6,63.25,340.9,38.1,2.792,3.917,"NAN",13.94,"NAN",574.9277,258.5474
"2026-05-20 16:11:45",4637505,35051,8,1.584,49.1,12.65,63.5,342.3,66.8,2.73,3.917,"NAN",13.94,"NAN",574.9277,267.0522
"2026-05-20 16:11:50",4637506,35051,8,1.25,30.6,12.65,63.55,340.7,49.9,2.674,3.917,"NAN",13.93,"NAN",574.9277,260.2484
"2026-05-20 16:11:55",4637507,35051,8,2.417,20.1,12.65,63.55,340.2,39.9,2.681,3.917,"NAN",13.92,"NAN",574.9277,275.5571
"2026-05-20 16:12:00",4637508,35051,8,1.917,28.2,12.65,63.5,342.8,45.4,2.674,3.917,"NAN",13.92,"NAN",574.9277,280.66
"2026-05-20 16:12:05",4637509,35051,8,2.084,24.3,12.65,63.45,340.7,43.6,2.653,3.917,"NAN",13.91,"NAN",571.5258,272.1552
"2026-05-20 16:12:10",4637510,35051,8,2.084,20.4,12.65,63.2,341.8,38.6,2.639,3.917,"NAN",13.89,"NAN",571.5258,268.7532
"2026-05-20 16:12:15",4637511,35051,8,2.084,23.3,12.65,62.95,339.8,43.5,2.612,3.917,"NAN",13.89,"NAN",571.5258,285.7629
"2026-05-20 16:12:20",4637512,35051,8,2.084,11,12.6,62.7,341.6,29.4,2.591,3.917,"NAN",13.88,"NAN",571.5258,289.1649
"2026-05-20 16:12:25",4637513,35051,8,2.25,6,12.6,62.45,339.5,26.5,2.577,3.917,"NAN",13.87,"NAN",571.5258,250.0425
"2026-05-20 16:12:30",4637514,35051,8,2.25,4.6,12.6,61.8,337.9,26.7,2.549,3.917,"NAN",13.87,"NAN",571.5258,292.5668
"2026-05-20 16:12:35",4637515,35051,8,1.75,5.4,12.6,61.3,339,26.4,2.473,3.917,"NAN",13.85,"NAN",569.8248,265.3513
"2026-05-20 16:12:40",4637516,35051,8,1.417,358.7,12.6,60.75,340,18.7,2.382,3.917,"NAN",13.85,"NAN",571.5258,261.9493
"2026-05-20 16:12:45",4637517,35051,8,1.917,356.5,12.6,60.15,340.2,16.3,2.313,3.917,"NAN",13.85,"NAN",568.1239,282.361
"2026-05-20 16:12:50",4637518,35051,8,1.75,348.1,12.6,59.55,339.5,8.6,2.223,3.417,"NAN",13.82,"NAN",568.1239,268.7532
"2026-05-20 16:12:55",4637519,35051,8,1.917,357.4,12.6,59.35,339.8,17.6,2.16,2.917,"NAN",13.82,"NAN",568.1239,258.5474
"2026-05-20 16:13:00",4637520,35051,8,2.25,2.6,12.6,59.35,340,22.6,2.139,2.917,"NAN",13.81,"NAN",564.7219,248.3416
"2026-05-20 16:13:05",4637521,35051,8,2.25,5.3,12.6,59.4,342.1,23.2,2.112,2.917,"NAN",13.8,"NAN",564.7219,246.6406
"2026-05-20 16:13:10",4637522,35051,8,2.417,11.5,12.6,59.5,340.5,31,2.091,2.917,"NAN",13.8,"NAN",564.7219,255.1454
"2026-05-20 16:13:15",4637523,35051,8,2.584,359.4,12.6,60.05,341.1,18.3,2.091,2.917,"NAN",13.8,"NAN",564.7219,272.1552
"2026-05-20 16:13:20",4637524,35051,8,2.584,0,12.6,60.35,338.1,21.9,2.112,2.917,"NAN",13.77,"NAN",564.7219,275.5571
"2026-05-20 16:13:25",4637525,35051,8,2.417,357.3,12.55,60.5,339.1,18.2,2.132,2.917,"NAN",13.77,"NAN",564.7219,255.1454
"2026-05-20 16:13:30",4637526,35051,8,2.417,13.8,12.6,60.5,343,30.8,2.132,2.917,"NAN",13.76,"NAN",561.32,241.5377
"2026-05-20 16:13:35",4637527,35051,8,2.417,7.6,12.6,60.55,341.6,26,2.112,2.584,"NAN",13.75,"NAN",561.32,263.6503
"2026-05-20 16:13:40",4637528,35051,8,2.751,0.7,12.6,60.7,341.9,18.8,2.118,2.751,"NAN",13.75,"NAN",563.021,250.0425
"2026-05-20 16:13:45",4637529,35051,8,2.084,13.3,12.6,60.7,337.9,35.4,2.139,2.751,"NAN",13.73,"NAN",561.32,294.2678
"2026-05-20 16:13:50",4637530,35051,8,2.25,3.9,12.6,60.55,338.3,25.6,2.181,2.751,"NAN",13.73,"NAN",561.32,261.9493
"2026-05-20 16:13:55",4637531,35051,8,2.25,12.8,12.55,60.25,340,32.8,2.174,2.751,"NAN",13.73,"NAN",561.32,289.1649
"2026-05-20 16:14:00",4637532,35051,8,2.25,9.2,12.55,60.15,338.1,31.1,2.188,2.751,"NAN",13.7,"NAN",561.32,253.4445
"2026-05-20 16:14:05",4637533,35051,8,2.584,7.2,12.6,60.3,341.6,25.6,2.209,2.751,"NAN",13.7,"NAN",561.32,265.3513
"2026-05-20 16:14:10",4637534,35051,8,2.084,13.6,12.55,60.65,340.7,32.9,2.209,2.751,"NAN",13.7,"NAN",561.32,265.3513
"2026-05-20 16:14:15",4637535,35051,8,2.084,7.1,12.6,60.9,340.9,26.2,2.209,2.751,"NAN",13.68,"NAN",561.32,244.9396
"2026-05-20 16:14:20",4637536,35051,8,2.417,10.6,12.55,60.85,342.3,28.3,2.223,2.751,"NAN",13.68,"NAN",561.32,250.0425
"2026-05-20 16:14:25",4637537,35051,8,1.917,10.1,12.55,60.6,340.9,29.2,2.209,2.751,"NAN",13.65,"NAN",561.32,255.1454
"2026-05-20 16:14:30",4637538,35051,8,2.084,349,12.55,60.4,338.6,10.4,2.202,2.751,"NAN",13.65,"NAN",564.7219,258.5474
"2026-05-20 16:14:35",4637539,35051,8,2.084,352.2,12.55,60,339.8,12.4,2.216,2.751,"NAN",13.65,"NAN",561.32,272.1552
"2026-05-20 16:14:40",4637540,35051,8,2.584,0.7,12.5,59.85,339.8,20.9,2.264,2.751,"NAN",13.64,"NAN",561.32,258.5474
"2026-05-20 16:14:45",4637541,35051,8,3.751,355.4,12.55,60.1,339.8,15.6,2.341,3.751,"NAN",13.63,"NAN",564.7219,268.7532
"2026-05-20 16:14:50",4637542,35051,8,3.917,356.9,12.55,60.55,340.2,16.7,2.431,3.917,"NAN",13.63,"NAN",564.7219,287.4639
"2026-05-20 16:14:55",4637543,35051,8,3.751,359.7,12.6,61.1,340,19.7,2.507,3.917,"NAN",13.62,"NAN",564.7219,265.3513
"2026-05-20 16:15:00",4637544,35051,8,3.084,352.2,12.6,61.6,341.4,10.8,2.542,3.917,"NAN",13.61,"NAN",564.7219,255.1454
"2026-05-20 16:15:05",4637545,35051,8,2.584,1.7,12.6,62.1,338.8,22.9,2.556,3.917,"NAN",13.61,"NAN",564.7219,261.9493
"2026-05-20 16:15:10",4637546,35051,8,3.251,12.7,12.6,62.7,339,33.7,2.591,3.917,"NAN",13.59,"NAN",564.7219,265.3513
"2026-05-20 16:15:15",4637547,35051,8,3.417,8.3,12.6,63.35,343.7,24.6,2.626,3.917,"NAN",13.58,"NAN",564.7219,251.7435
"2026-05-20 16:15:20",4637548,35051,8,2.584,12.7,12.6,63.6,339.7,33,2.626,3.917,"NAN",13.58,"NAN",564.7219,272.1552
"2026-05-20 16:15:25",4637549,35051,8,2.751,2.5,12.55,63.25,339.3,23.2,2.639,3.917,"NAN",13.57,"NAN",564.7219,265.3513
"2026-05-20 16:15:30",4637550,35051,8,2.584,0.1,12.55,62.7,340.5,19.6,2.646,3.917,"NAN",13.56,"NAN",564.7219,261.9493
"2026-05-20 16:15:35",4637551,35051,8,3.417,3.1,12.6,62.4,341.4,21.7,2.688,3.917,"NAN",13.56,"NAN",564.7219,236.4348
"2026-05-20 16:15:40",4637552,35051,8,3.251,12.7,12.55,62.1,340.7,32,2.709,3.917,"NAN",13.56,"NAN",564.7219,253.4445
"2026-05-20 16:15:45",4637553,35051,8,3.751,17.3,12.6,62.25,340.7,36.6,2.778,3.917,"NAN",13.53,"NAN",564.7219,241.5377
"2026-05-20 16:15:50",4637554,35051,8,3.751,10.2,12.6,62.5,340.2,30,2.841,3.917,"NAN",13.53,"NAN",568.1239,253.4445
"2026-05-20 16:15:55",4637555,35051,8,3.917,14.4,12.6,62.7,340.7,33.7,2.91,3.917,"NAN",13.53,"NAN",568.1239,229.6309
"2026-05-20 16:16:00",4637556,35051,8,4.251,3.1,12.6,62.8,339.5,23.6,2.994,4.251,"NAN",13.52,"NAN",568.1239,244.9396
"2026-05-20 16:16:05",4637557,35051,8,4.418,9.2,12.6,62.9,340.2,29,3.07,4.418,"NAN",13.51,"NAN",568.1239,295.9687
"2026-05-20 16:16:10",4637558,35051,8,4.584,5.3,12.6,62.85,338.4,26.9,3.174,4.584,"NAN",13.51,"NAN",568.1239,241.5377
"2026-05-20 16:16:15",4637559,35051,8,4.751,10,12.6,62.7,340.4,29.6,3.285,4.751,"NAN",13.48,"NAN",568.1239,275.5571
"2026-05-20 16:16:20",4637560,35051,8,5.418,13.1,12.6,62.5,340,33.1,3.41,5.418,"NAN",13.47,"NAN",568.1239,250.0425
"2026-05-20 16:16:25",4637561,35051,8,4.584,19,12.6,62.4,340.7,38.3,3.522,5.418,"NAN",13.46,"NAN",568.1239,248.3416
"2026-05-20 16:16:30",4637562,35051,8,4.584,30.1,12.55,62.1,343.9,46.2,3.626,5.418,"NAN",13.46,"NAN",569.8248,258.5474
"2026-05-20 16:16:35",4637563,35051,8,4.251,26.2,12.55,61.95,343.2,43,3.716,5.418,"NAN",13.44,"NAN",571.5258,251.7435
"2026-05-20 16:16:40",4637564,35051,8,4.584,22.3,12.6,61.7,342.1,40.2,3.799,5.418,"NAN",13.44,"NAN",571.5258,255.1454
"2026-05-20 16:16:45",4637565,35051,8,4.584,21.1,12.55,61.45,339.5,41.6,3.834,5.418,"NAN",13.41,"NAN",571.5258,289.1649
"2026-05-20 16:16:50",4637566,35051,8,3.917,23.1,12.55,61.1,340,43.1,3.834,5.418,"NAN",13.41,"NAN",571.5258,246.6406
"2026-05-20 16:16:55",4637567,35051,8,4.084,19.9,12.55,60.85,341.6,38.3,3.848,5.418,"NAN",13.39,"NAN",574.9277,268.7532
"2026-05-20 16:17:00",4637568,35051,8,3.584,18.3,12.55,60.4,342.5,35.8,3.869,5.418,"NAN",13.39,"NAN",574.9277,255.1454
"2026-05-20 16:17:05",4637569,35051,8,3.251,10.6,12.5,59.9,340,30.6,3.897,5.418,"NAN",13.36,"NAN",574.9277,241.5377
"2026-05-20 16:17:10",4637570,35051,8,3.417,9.3,12.5,59.55,336.8,32.5,3.904,5.418,"NAN",13.36,"NAN",578.3297,278.959
"2026-05-20 16:17:15",4637571,35051,8,3.917,359.5,12.55,59.4,338.4,21.1,3.924,5.418,"NAN",13.36,"NAN",578.3297,278.959
"2026-05-20 16:17:20",4637572,35051,8,3.584,355.8,12.55,59.45,339.8,16,3.966,5.418,"NAN",13.34,"NAN",581.7316,227.9299
"2026-05-20 16:17:25",4637573,35051,8,3.251,354.5,12.5,59.4,339.1,15.4,3.987,5.418,"NAN",13.34,"NAN",581.7316,260.2484
"2026-05-20 16:17:30",4637574,35051,8,3.084,355.4,12.55,59.35,340,15.4,4.008,5.418,"NAN",13.33,"NAN",583.4326,258.5474
"2026-05-20 16:17:35",4637575,35051,8,2.751,351.8,12.5,59.25,340.7,11.1,3.98,5.418,"NAN",13.32,"NAN",585.1335,255.1454
"2026-05-20 16:17:40",4637576,35051,8,2.584,356.7,12.5,59.05,340.2,16.5,3.952,5.418,"NAN",13.32,"NAN",585.1335,272.1552
"2026-05-20 16:17:45",4637577,35051,8,2.417,355.4,12.5,58.9,340.2,15.2,3.897,5.418,"NAN",13.32,"NAN",588.5355,278.959
"2026-05-20 16:17:50",4637578,35051,8,2.417,348.1,12.5,58.9,339.5,8.6,3.841,5.418,"NAN",13.32,"NAN",588.5355,272.1552
"2026-05-20 16:17:55",4637579,35051,8,2.084,340.3,12.5,58.85,339.8,0.5,3.765,5.418,"NAN",13.3,"NAN",591.9374,265.3513
"2026-05-20 16:18:00",4637580,35051,8,3.751,357.5,12.5,59,339.3,18.2,3.744,5.418,"NAN",13.29,"NAN",591.9374,253.4445
"2026-05-20 16:18:05",4637581,35051,8,3.751,352.7,12.5,59.5,339,13.7,3.716,5.418,"NAN",13.29,"NAN",595.3394,267.0522
"2026-05-20 16:18:10",4637582,35051,8,3.584,355.7,12.5,60,338.1,17.6,3.674,5.418,"NAN",13.29,"NAN",597.0403,270.4542
"2026-05-20 16:18:15",4637583,35051,8,3.751,354.8,12.5,60.55,338.6,16.2,3.633,5.418,"NAN",13.28,"NAN",598.7413,277.2581
"2026-05-20 16:18:20",4637584,35051,8,3.584,355,12.55,61.05,339.5,15.5,3.556,4.584,"NAN",13.28,"NAN",602.1432,285.7629
"2026-05-20 16:18:25",4637585,35051,8,4.251,355.2,12.5,61.55,342.6,12.6,3.542,4.584,"NAN",13.27,"NAN",605.5452,265.3513
"2026-05-20 16:18:30",4637586,35051,8,4.084,353.3,12.55,61.85,341.2,12.1,3.522,4.584,"NAN",13.27,"NAN",608.9471,258.5474
"2026-05-20 16:18:35",4637587,35051,8,4.084,355.1,12.5,62.2,340,15.1,3.515,4.584,"NAN",13.27,"NAN",612.3491,295.9687
"2026-05-20 16:18:40",4637588,35051,8,4.084,355.3,12.55,62.65,339.3,16,3.494,4.584,"NAN",13.26,"NAN",612.3491,302.7726
"2026-05-20 16:18:45",4637589,35051,8,3.584,350.6,12.55,63.1,339.5,11.1,3.452,4.251,"NAN",13.24,"NAN",615.751,302.7726
"2026-05-20 16:18:50",4637590,35051,8,3.417,356.7,12.5,63.05,336.8,19.9,3.431,4.251,"NAN",13.24,"NAN",615.751,272.1552
"2026-05-20 16:18:55",4637591,35051,8,3.917,358.3,12.5,62.85,343.3,15,3.424,4.251,"NAN",13.23,"NAN",615.751,272.1552
"2026-05-20 16:19:00",4637592,35051,8,3.584,3.5,12.5,62.6,338.8,24.7,3.424,4.251,"NAN",13.23,"NAN",619.153,316.3804
"2026-05-20 16:19:05",4637593,35051,8,3.417,7.3,12.5,62.45,340.4,26.9,3.431,4.251,"NAN",13.22,"NAN",619.153,292.5668
"2026-05-20 16:19:10",4637594,35051,8,3.751,10.8,12.5,62.7,340.5,30.3,3.445,4.251,"NAN",13.22,"NAN",622.5549,282.361
"2026-05-20 16:19:15",4637595,35051,8,3.417,13.2,12.45,63.1,340.7,32.5,3.424,4.251,"NAN",13.22,"NAN",622.5549,278.959
"2026-05-20 16:19:20",4637596,35051,8,3.417,7.2,12.5,63.55,339.7,27.5,3.417,4.251,"NAN",13.22,"NAN",625.9568,302.7726
"2026-05-20 16:19:25",4637597,35051,8,3.251,8.2,12.5,63.85,341.2,27,3.417,4.251,"NAN",13.2,"NAN",625.9568,294.2678
"2026-05-20 16:19:30",4637598,35051,8,3.751,10.1,12.5,64,338.8,31.3,3.445,4.251,"NAN",13.2,"NAN",632.7607,282.361
"2026-05-20 16:19:35",4637599,35051,8,3.917,7.4,12.5,63.95,341.2,26.2,3.494,4.251,"NAN",13.2,"NAN",629.3588,301.0716
"2026-05-20 16:19:40",4637600,35051,8,3.417,9.9,12.45,63.8,338.1,31.8,3.528,4.251,"NAN",13.18,"NAN",636.1627,295.9687
"2026-05-20 16:19:45",4637601,35051,8,3.584,0.7,12.45,63.65,339,21.7,3.577,4.251,"NAN",13.18,"NAN",636.1627,331.6891
"2026-05-20 16:19:50",4637602,35051,8,3.751,353,12.5,63.7,340,13,3.633,4.251,"NAN",13.18,"NAN",636.1627,311.2775
"2026-05-20 16:19:55",4637603,35051,8,3.584,340.7,12.5,63.95,340.5,0.2,3.695,4.251,"NAN",13.17,"NAN",639.5646,307.8755
"2026-05-20 16:20:00",4637604,35051,8,3.084,345.7,12.5,64.35,340.5,5.2,3.667,4.251,"NAN",13.17,"NAN",639.5646,309.5765
"2026-05-20 16:20:05",4637605,35051,8,3.584,350.9,12.5,64.6,338.4,12.5,3.66,4.251,"NAN",13.17,"NAN",639.5646,340.1939
"2026-05-20 16:20:10",4637606,35051,8,3.751,341.6,12.5,64.85,338.8,2.8,3.667,4.251,"NAN",13.17,"NAN",644.6675,311.2775
"2026-05-20 16:20:15",4637607,35051,8,3.751,344,12.5,64.95,337.4,6.6,3.667,4.251,"NAN",13.17,"NAN",646.3685,329.9881
"2026-05-20 16:20:20",4637608,35051,8,4.084,350.8,12.5,64.95,340,10.8,3.688,4.251,"NAN",13.17,"NAN",646.3685,294.2678
"2026-05-20 16:20:25",4637609,35051,8,4.084,348.5,12.5,64.9,340.9,7.6,3.681,4.084,"NAN",13.17,"NAN",646.3685,319.7823
"2026-05-20 16:20:30",4637610,35051,8,3.584,356.4,12.5,64.55,341.8,14.6,3.66,4.084,"NAN",13.16,"NAN",649.7704,319.7823
"2026-05-20 16:20:35",4637611,35051,8,3.751,354.6,12.5,63.75,338.1,16.5,3.647,4.084,"NAN",13.15,"NAN",649.7704,329.9881
"2026-05-20 16:20:40",4637612,35051,8,3.584,353.7,12.45,63.35,339.1,14.6,3.626,4.084,"NAN",13.15,"NAN",649.7704,312.9784
"2026-05-20 16:20:45",4637613,35051,8,4.251,353.4,12.45,63.25,341.4,12,3.654,4.251,"NAN",13.15,"NAN",653.1724,309.5765
"2026-05-20 16:20:50",4637614,35051,8,5.584,344.2,12.5,63.35,336.6,7.6,3.744,5.584,"NAN",13.15,"NAN",659.9763,333.3901
"2026-05-20 16:20:55",4637615,35051,8,6.418,341.6,12.5,63.85,336.4,5.2,3.848,6.418,"NAN",13.15,"NAN",659.9763,326.5862
"2026-05-20 16:21:00",4637616,35051,8,6.251,357.9,12.5,64.3,338.4,19.5,3.959,6.418,"NAN",13.15,"NAN",659.9763,314.6794
"2026-05-20 16:21:05",4637617,35051,8,5.918,20.8,12.55,64.8,341.6,39.2,4.063,6.418,"NAN",13.15,"NAN",659.9763,311.2775
"2026-05-20 16:21:10",4637618,35051,8,5.584,31.9,12.55,65.3,345.4,46.5,4.14,6.418,"NAN",13.15,"NAN",659.9763,312.9784
"2026-05-20 16:21:15",4637619,35051,8,5.084,36.7,12.55,66,346.3,50.4,4.209,6.418,"NAN",13.14,"NAN",659.9763,306.1746
"2026-05-20 16:21:20",4637620,35051,8,4.751,34.9,12.55,66,343,51.9,4.265,6.418,"NAN",13.12,"NAN",663.3782,326.5862
"2026-05-20 16:21:25",4637621,35051,8,4.418,33.1,12.55,65.45,343.5,49.6,4.313,6.418,"NAN",13.12,"NAN",666.7802,301.0716
"2026-05-20 16:21:30",4637622,35051,8,3.917,32.3,12.5,64.8,344,48.3,4.32,6.418,"NAN",13.12,"NAN",666.7802,319.7823
"2026-05-20 16:21:35",4637623,35051,8,3.917,25.2,12.5,63.85,342.1,43.1,4.32,6.418,"NAN",13.12,"NAN",670.1821,324.8852
"2026-05-20 16:21:40",4637624,35051,8,4.418,22.9,12.55,63.45,343,39.9,4.362,6.418,"NAN",13.11,"NAN",670.1821,331.6891
"2026-05-20 16:21:45",4637625,35051,8,4.084,30.8,12.5,63.25,343.5,47.3,4.383,6.418,"NAN",13.11,"NAN",673.584,341.8949
"2026-05-20 16:21:50",4637626,35051,8,4.084,13.8,12.55,63.25,340.7,33.1,4.397,6.418,"NAN",13.1,"NAN",676.986,318.0813
"2026-05-20 16:21:55",4637627,35051,8,4.751,24.7,12.6,63.45,341.4,43.3,4.445,6.418,"NAN",13.1,"NAN",676.986,333.3901
"2026-05-20 16:22:00",4637628,35051,8,5.084,18.8,12.6,63.65,341.4,37.4,4.529,6.418,"NAN",13.1,"NAN",680.3879,350.3997
"2026-05-20 16:22:05",4637629,35051,8,5.084,22.9,12.55,63.5,340.2,42.7,4.591,6.418,"NAN",13.1,"NAN",682.0889,312.9784
"2026-05-20 16:22:10",4637630,35051,8,5.084,24.8,12.5,62.95,342.5,42.3,4.647,6.418,"NAN",13.1,"NAN",683.7898,346.9978
"2026-05-20 16:22:15",4637631,35051,8,4.751,25.6,12.55,62.4,342.1,43.5,4.688,6.418,"NAN",13.09,"NAN",687.1918,357.2036
"2026-05-20 16:22:20",4637632,35051,8,4.751,29.7,12.5,61.85,342.8,46.9,4.716,6.418,"NAN",13.09,"NAN",690.5937,309.5765
"2026-05-20 16:22:25",4637633,35051,8,4.251,31.5,12.5,61.45,340.7,50.8,4.723,6.418,"NAN",13.08,"NAN",690.5937,360.6056
"2026-05-20 16:22:30",4637634,35051,8,3.917,28.4,12.5,61.1,340.5,47.9,4.737,6.418,"NAN",13.08,"NAN",693.9956,324.8852
"2026-05-20 16:22:35",4637635,35051,8,4.084,27.7,12.5,61.1,342.6,45.1,4.751,6.418,"NAN",13.08,"NAN",697.3976,382.7182
"2026-05-20 16:22:40",4637636,35051,8,4.251,22.1,12.5,61.05,340.2,41.9,4.779,6.418,"NAN",13.08,"NAN",700.7995,326.5862
"2026-05-20 16:22:45",4637637,35051,8,4.251,22.1,12.5,61.15,343.5,38.6,4.779,6.418,"NAN",13.08,"NAN",700.7995,353.8017
"2026-05-20 16:22:50",4637638,35051,8,3.751,26.3,12.5,61.4,341.8,44.5,4.702,6.418,"NAN",13.08,"NAN",704.2015,357.2036
"2026-05-20 16:22:55",4637639,35051,8,4.251,26,12.55,61.6,341.9,44.1,4.612,6.251,"NAN",13.06,"NAN",704.2015,352.1007
"2026-05-20 16:23:00",4637640,35051,8,3.917,27.8,12.5,61.85,340,47.8,4.515,5.918,"NAN",13.08,"NAN",707.6034,382.7182
"2026-05-20 16:23:05",4637641,35051,8,3.417,29.3,12.5,61.85,342.3,47,4.411,5.584,"NAN",13.08,"NAN",707.6034,348.6988
"2026-05-20 16:23:10",4637642,35051,8,3.917,28.7,12.5,61.85,341.8,46.9,4.341,5.084,"NAN",13.06,"NAN",714.4073,401.4288
"2026-05-20 16:23:15",4637643,35051,8,4.084,28.9,12.5,61.85,343.5,45.4,4.299,5.084,"NAN",13.08,"NAN",717.8092,348.6988
"2026-05-20 16:23:20",4637644,35051,8,3.417,24.4,12.5,61.7,341.9,42.5,4.244,5.084,"NAN",13.05,"NAN",721.2112,352.1007
"2026-05-20 16:23:25",4637645,35051,8,3.917,26,12.5,61.35,340.9,45.1,4.223,5.084,"NAN",13.05,"NAN",728.015,391.223
"2026-05-20 16:23:30",4637646,35051,8,4.084,24,12.5,61.1,341.2,42.8,4.23,5.084,"NAN",13.05,"NAN",731.417,403.1298
"2026-05-20 16:23:35",4637647,35051,8,3.584,18,12.5,60.75,339.1,38.9,4.216,5.084,"NAN",13.05,"NAN",734.8189,416.7376
"2026-05-20 16:23:40",4637648,35051,8,3.751,20.5,12.45,60,340.4,40.1,4.188,5.084,"NAN",13.05,"NAN",734.8189,394.625
"2026-05-20 16:23:45",4637649,35051,8,3.584,21.8,12.45,59.65,340.7,41.1,4.168,5.084,"NAN",13.05,"NAN",738.2208,365.7085
"2026-05-20 16:23:50",4637650,35051,8,3.584,22.6,12.5,59.55,342.1,40.5,4.147,5.084,"NAN",13.05,"NAN",741.6228,384.4192
"2026-05-20 16:23:55",4637651,35051,8,3.584,17.7,12.45,59.4,340.5,37.2,4.098,5.084,"NAN",13.05,"NAN",745.0247,423.5414
"2026-05-20 16:24:00",4637652,35051,8,3.251,28.7,12.45,59.25,341.6,47.1,4.022,5.084,"NAN",13.04,"NAN",751.8286,355.5027
"2026-05-20 16:24:05",4637653,35051,8,4.084,45.8,12.45,59.6,343.5,62.3,3.98,5.084,"NAN",13.04,"NAN",758.6325,413.3356
"2026-05-20 16:24:10",4637654,35051,8,5.084,42.9,12.5,60.25,344.4,58.5,3.98,5.084,"NAN",13.05,"NAN",768.8383,425.2424
"2026-05-20 16:24:15",4637655,35051,8,4.251,38.6,12.5,61.05,342.6,56,3.959,5.084,"NAN",13.05,"NAN",772.2402,421.8405
"2026-05-20 16:24:20",4637656,35051,8,3.917,41.8,12.55,62.05,344.2,57.6,3.924,5.084,"NAN",13.05,"NAN",785.848,370.8114
"2026-05-20 16:24:25",4637657,35051,8,4.584,44,12.55,63.05,341.9,62.1,3.938,5.084,"NAN",13.05,"NAN",796.0538,450.757
"2026-05-20 16:24:30",4637658,35051,8,4.584,44.8,12.55,63.4,344.2,60.6,3.966,5.084,"NAN",13.05,"NAN",779.0441,421.8405
"2026-05-20 16:24:35",4637659,35051,8,4.751,44,12.55,63.45,344.4,59.6,3.994,5.084,"NAN",13.05,"NAN",770.5392,401.4288
"2026-05-20 16:24:40",4637660,35051,8,4.584,38,12.55,63.25,341.6,56.4,4.008,5.084,"NAN",13.05,"NAN",765.4363,394.625
"2026-05-20 16:24:45",4637661,35051,8,4.251,36.2,12.5,62.5,341.1,55.1,4.008,5.084,"NAN",13.05,"NAN",762.0344,413.3356
"2026-05-20 16:24:50",4637662,35051,8,3.751,36.1,12.5,62.1,342.8,53.3,4.008,5.084,"NAN",13.05,"NAN",755.2305,391.223
"2026-05-20 16:24:55",4637663,35051,8,4.251,42.5,12.5,61.95,342.1,60.4,4.008,5.084,"NAN",13.05,"NAN",755.2305,421.8405
"2026-05-20 16:25:00",4637664,35051,8,3.917,36.3,12.55,61.7,339.5,56.8,4.008,5.084,"NAN",13.05,"NAN",751.8286,394.625
"2026-05-20 16:25:05",4637665,35051,8,3.584,29.1,12.55,61.3,341.6,47.5,4.015,5.084,"NAN",13.05,"NAN",748.4266,357.2036
"2026-05-20 16:25:10",4637666,35051,8,3.584,21.2,12.5,61.1,340.9,40.3,4.001,5.084,"NAN",13.05,"NAN",748.4266,398.0269
"2026-05-20 16:25:15",4637667,35051,8,3.917,28.7,12.5,61.3,341.4,47.3,3.994,5.084,"NAN",13.05,"NAN",748.4266,409.9337
"2026-05-20 16:25:20",4637668,35051,8,3.917,17.5,12.55,61.4,340.5,37,4.015,5.084,"NAN",13.05,"NAN",748.4266,428.6443
"2026-05-20 16:25:25",4637669,35051,8,5.918,5.1,12.55,61.8,342.1,23,4.098,5.918,"NAN",13.05,"NAN",748.4266,377.6153
"2026-05-20 16:25:30",4637670,35051,8,5.251,8.5,12.55,62.45,338.1,30.4,4.147,5.918,"NAN",13.05,"NAN",751.8286,374.2133
"2026-05-20 16:25:35",4637671,35051,8,5.251,7.2,12.55,62.9,336.6,30.6,4.216,5.918,"NAN",13.06,"NAN",748.4266,384.4192
"2026-05-20 16:25:40",4637672,35051,8,6.085,5,12.55,63.45,341.1,23.9,4.313,6.085,"NAN",13.08,"NAN",751.8286,381.0172
"2026-05-20 16:25:45",4637673,35051,8,5.751,3.7,12.55,63.95,336.6,27.1,4.404,6.085,"NAN",13.06,"NAN",751.8286,415.0366
"2026-05-20 16:25:50",4637674,35051,8,5.584,8.5,12.55,63.8,340.7,27.8,4.487,6.085,"NAN",13.08,"NAN",751.8286,408.2327
"2026-05-20 16:25:55",4637675,35051,8,5.084,7.6,12.55,63.25,339.8,27.8,4.55,6.085,"NAN",13.06,"NAN",751.8286,408.2327
"2026-05-20 16:26:00",4637676,35051,8,4.918,6.9,12.5,62.65,340.7,26.2,4.619,6.085,"NAN",13.05,"NAN",748.4266,404.8308
"2026-05-20 16:26:05",4637677,35051,8,5.084,2.6,12.5,62.05,339.3,23.3,4.661,6.085,"NAN",13.05,"NAN",751.8286,384.4192
"2026-05-20 16:26:10",4637678,35051,8,5.084,6.4,12.45,61.55,340.7,25.7,4.661,6.085,"NAN",13.05,"NAN",751.8286,399.7279
"2026-05-20 16:26:15",4637679,35051,8,5.084,356.9,12.5,61.4,338.6,18.3,4.695,6.085,"NAN",13.04,"NAN",755.2305,386.1201
"2026-05-20 16:26:20",4637680,35051,8,4.918,7.3,12.5,61.35,341.2,26.1,4.737,6.085,"NAN",13.04,"NAN",758.6325,403.1298
"2026-05-20 16:26:25",4637681,35051,8,4.918,1.6,12.5,61.55,339.3,22.3,4.751,6.085,"NAN",13.03,"NAN",765.4363,369.1104
"2026-05-20 16:26:30",4637682,35051,8,5.084,4.6,12.45,61.9,341.2,23.4,4.772,6.085,"NAN",13.03,"NAN",775.6422,411.6347
"2026-05-20 16:26:35",4637683,35051,8,4.751,2,12.5,62.25,339.3,22.7,4.772,6.085,"NAN",13.03,"NAN",775.6422,396.3259
"2026-05-20 16:26:40",4637684,35051,8,5.251,0.1,12.45,62.5,339.3,20.8,4.8,6.085,"NAN",13.03,"NAN",782.446,382.7182
"2026-05-20 16:26:45",4637685,35051,8,5.584,3.8,12.45,62.5,340,23.8,4.855,6.085,"NAN",13.03,"NAN",789.2499,375.9143
"2026-05-20 16:26:50",4637686,35051,8,5.084,2.1,12.45,62.15,340,22.1,4.911,6.085,"NAN",13.03,"NAN",802.8577,457.5609
"2026-05-20 16:26:55",4637687,35051,8,5.084,3.4,12.45,61.6,339.5,23.9,4.945,6.085,"NAN",13.03,"NAN",792.6519,433.7473
"2026-05-20 16:27:00",4637688,35051,8,5.084,6,12.4,61.2,340.2,25.8,4.994,6.085,"NAN",13.03,"NAN",792.6519,408.2327
"2026-05-20 16:27:05",4637689,35051,8,4.751,3.2,12.4,61,338.4,24.8,5.043,6.085,"NAN",13.03,"NAN",802.8577,428.6443
"2026-05-20 16:27:10",4637690,35051,8,4.418,1.2,12.45,60.95,339.1,22.1,5.077,6.085,"NAN",13.02,"NAN",813.0635,398.0269
"2026-05-20 16:27:15",4637691,35051,8,3.751,359,12.45,60.95,338.8,20.2,5.07,6.085,"NAN",13.02,"NAN",840.2791,471.1686
"2026-05-20 16:27:20",4637692,35051,8,3.917,3.9,12.45,61,340.7,23.2,5.07,6.085,"NAN",13.02,"NAN",938.9353,564.7219
"2026-05-20 16:27:25",4637693,35051,8,4.084,10,12.45,61.1,340,30,4.994,6.085,"NAN",13.02,"NAN",1047.797,622.5549
"2026-05-20 16:27:30",4637694,35051,8,3.751,16,12.45,61.6,340.9,35.1,4.932,6.085,"NAN",13.03,"NAN",983.1605,472.8696
"2026-05-20 16:27:35",4637695,35051,8,3.751,10.6,12.45,62.15,340.4,30.2,4.869,6.085,"NAN",13.03,"NAN",1486.647,1262.12
"2026-05-20 16:27:40",4637696,35051,8,4.084,8.7,12.45,62.6,339.5,29.2,4.786,5.751,"NAN",13.03,"NAN",1663.548,882.8033
"2026-05-20 16:27:45",4637697,35051,8,4.084,6.3,12.5,63.05,341.6,24.7,4.716,5.584,"NAN",13.03,"NAN",1146.454,573.2268
"2026-05-20 16:27:50",4637698,35051,8,4.251,351.5,12.5,63.25,340.2,11.3,4.661,5.584,"NAN",13.04,"NAN",1299.541,969.5527
"2026-05-20 16:27:55",4637699,35051,8,4.084,358.6,12.5,63.15,339.7,18.9,4.619,5.584,"NAN",13.05,"NAN",2005.443,930.4304
"2026-05-20 16:28:00",4637700,35051,8,4.418,8,12.5,63.15,339,29,4.598,5.584,"NAN",13.05,"NAN",2529.342,1682.259
"2026-05-20 16:28:05",4637701,35051,8,3.751,13.3,12.5,63.25,340.5,32.8,4.543,5.584,"NAN",13.08,"NAN",2449.396,1090.322
"2026-05-20 16:28:10",4637702,35051,8,4.251,4.8,12.55,63.7,339.3,25.5,4.508,5.584,"NAN",13.08,"NAN",2527.641,753.5296
"2026-05-20 16:28:15",4637703,35051,8,4.418,14.3,12.55,64.6,340.2,34.1,4.48,5.584,"NAN",13.1,"NAN",2422.181,1195.782
"2026-05-20 16:28:20",4637704,35051,8,4.418,7.9,12.55,65.2,339.8,28.1,4.459,5.584,"NAN",13.12,"NAN",2515.734,2811.703
"2026-05-20 16:28:25",4637705,35051,8,4.584,3,12.55,65.3,340.2,22.8,4.445,5.584,"NAN",13.15,"NAN",2566.763,762.0344
"2026-05-20 16:28:30",4637706,35051,8,4.584,9.2,12.6,65.2,339.3,29.9,4.424,5.584,"NAN",13.17,"NAN",2469.808,2219.765
"2026-05-20 16:28:35",4637707,35051,8,4.751,9.6,12.6,65.15,341.1,28.5,4.424,5.584,"NAN",13.2,"NAN",1214.492,615.751
"2026-05-20 16:28:40",4637708,35051,8,4.918,14.3,12.6,65,341.2,33.1,4.411,5.584,"NAN",13.22,"NAN",972.9547,476.2715
"2026-05-20 16:28:45",4637709,35051,8,4.418,14,12.6,64.5,340.2,33.8,4.362,5.084,"NAN",13.24,"NAN",1513.863,1114.135
"2026-05-20 16:28:50",4637710,35051,8,4.084,11.8,12.55,63.75,340.5,31.3,4.32,5.084,"NAN",13.24,"NAN",2010.546,716.1082
"2026-05-20 16:28:55",4637711,35051,8,4.751,17.1,12.55,62.7,340.9,36.2,4.306,5.084,"NAN",13.27,"NAN",1765.607,731.417
"2026-05-20 16:29:00",4637712,35051,8,3.917,16.3,12.5,61.85,341.6,34.7,4.258,4.918,"NAN",13.27,"NAN",1741.793,1369.281
"2026-05-20 16:29:05",4637713,35051,8,4.084,11.2,12.55,61.5,338.4,32.8,4.23,4.918,"NAN",13.29,"NAN",1507.059,908.3178
"2026-05-20 16:29:10",4637714,35051,8,3.584,21.9,12.55,61.3,342.3,39.6,4.195,4.918,"NAN",13.29,"NAN",1552.985,877.7004
"2026-05-20 16:29:15",4637715,35051,8,4.418,15.3,12.55,60.85,340.9,34.4,4.223,4.918,"NAN",13.32,"NAN",1275.727,1046.096
"2026-05-20 16:29:20",4637716,35051,8,4.418,15.8,12.5,60.4,340.4,35.4,4.244,4.918,"NAN",13.32,"NAN",1160.061,615.751
"2026-05-20 16:29:25",4637717,35051,8,3.917,18.6,12.55,60.3,342.3,36.3,4.237,4.918,"NAN",13.32,"NAN",1416.908,738.2208
"2026-05-20 16:29:30",4637718,35051,8,4.418,15.8,12.55,60.35,340.7,35.1,4.265,4.918,"NAN",13.33,"NAN",1202.586,695.6966
"2026-05-20 16:29:35",4637719,35051,8,4.418,20.6,12.55,60.6,340.4,40.2,4.293,4.918,"NAN",13.34,"NAN",1313.149,603.8442
"2026-05-20 16:29:40",4637720,35051,8,4.084,19.5,12.5,60.55,342.1,37.4,4.293,4.918,"NAN",13.34,"NAN",1854.057,801.1567
"2026-05-20 16:29:45",4637721,35051,8,3.751,24.5,12.5,60.2,341.1,43.4,4.279,4.918,"NAN",13.34,"NAN",2064.977,954.244
"2026-05-20 16:29:50",4637722,35051,8,3.917,27.6,12.5,59.95,342.6,45,4.265,4.918,"NAN",13.34,"NAN",1217.894,741.6228
"2026-05-20 16:29:55",4637723,35051,8,3.917,25.2,12.5,59.95,341.9,43.3,4.258,4.918,"NAN",13.34,"NAN",1017.18,736.5199
"2026-05-20 16:30:00",4637724,35051,8,3.751,25.8,12.5,60.3,342.6,43.2,4.23,4.918,"NAN",13.36,"NAN",959.3469,466.0657
"2026-05-20 16:30:05",4637725,35051,8,3.751,26.9,12.5,60.2,343.2,43.7,4.23,4.918,"NAN",13.36,"NAN",867.4946,486.4773
"2026-05-20 16:30:10",4637726,35051,8,3.251,30.5,12.5,60.2,340.5,50,4.188,4.918,"NAN",13.36,"NAN",835.1761,464.3647
"2026-05-20 16:30:15",4637727,35051,8,3.084,30.8,12.5,60.15,340.2,50.6,4.133,4.918,"NAN",13.36,"NAN",789.2499,483.0754
"2026-05-20 16:30:20",4637728,35051,8,3.251,23.6,12.5,60.25,338.6,45,4.084,4.918,"NAN",13.36,"NAN",755.2305,399.7279
"2026-05-20 16:30:25",4637729,35051,8,3.084,25.8,12.5,60.3,342.3,43.5,4.022,4.918,"NAN",13.36,"NAN",724.6131,416.7376
"2026-05-20 16:30:30",4637730,35051,8,2.584,25,12.5,60.45,341.2,43.8,3.938,4.918,"NAN",13.36,"NAN",704.2015,426.9434
"2026-05-20 16:30:35",4637731,35051,8,2.584,17.4,12.5,60.6,340,37.4,3.848,4.918,"NAN",13.36,"NAN",693.9956,398.0269
"2026-05-20 16:30:40",4637732,35051,8,2.917,24.7,12.5,60.65,341.2,43.5,3.765,4.751,"NAN",13.36,"NAN",683.7898,401.4288
"2026-05-20 16:30:45",4637733,35051,8,2.751,21.3,12.5,60.75,342.1,39.2,3.695,4.751,"NAN",13.36,"NAN",687.1918,420.1395
"2026-05-20 16:30:50",4637734,35051,8,2.584,6.5,12.5,60.85,340.4,26.1,3.633,4.751,"NAN",13.36,"NAN",690.5937,435.4482
"2026-05-20 16:30:55",4637735,35051,8,2.584,6.7,12.5,61.05,341.4,25.3,3.542,4.418,"NAN",13.36,"NAN",724.6131,401.4288
"2026-05-20 16:31:00",4637736,35051,8,2.584,6.5,12.5,61.35,340.5,26,3.487,4.418,"NAN",13.36,"NAN",693.9956,372.5124
"2026-05-20 16:31:05",4637737,35051,8,2.751,2,12.5,61.5,338.3,23.7,3.431,4.418,"NAN",13.36,"NAN",704.2015,522.1977
"2026-05-20 16:31:10",4637738,35051,8,3.084,10.1,12.5,61.55,339.5,30.6,3.41,4.418,"NAN",13.36,"NAN",642.9666,319.7823
"2026-05-20 16:31:15",4637739,35051,8,2.751,21.6,12.55,61.5,340,41.6,3.341,4.418,"NAN",13.36,"NAN",622.5549,306.1746
"2026-05-20 16:31:20",4637740,35051,8,2.917,15,12.55,61.8,341.2,33.8,3.278,4.418,"NAN",13.36,"NAN",605.5452,316.3804
"2026-05-20 16:31:25",4637741,35051,8,3.417,20.2,12.55,62.5,340.7,39.5,3.258,4.418,"NAN",13.36,"NAN",598.7413,335.091
"2026-05-20 16:31:30",4637742,35051,8,3.751,9.2,12.55,62.85,340.5,28.7,3.23,4.418,"NAN",13.36,"NAN",585.1335,318.0813
"2026-05-20 16:31:35",4637743,35051,8,3.417,7.7,12.55,63.2,340.4,27.3,3.188,4.084,"NAN",13.36,"NAN",581.7316,329.9881
"2026-05-20 16:31:40",4637744,35051,8,3.584,4.8,12.6,63.2,339.7,25.1,3.167,3.917,"NAN",13.36,"NAN",568.1239,316.3804
"2026-05-20 16:31:45",4637745,35051,8,3.417,7.2,12.55,62.65,340,27.2,3.153,3.917,"NAN",13.36,"NAN",564.7219,282.361
"2026-05-20 16:31:50",4637746,35051,8,3.084,9.1,12.55,62.5,339.5,29.6,3.119,3.917,"NAN",13.36,"NAN",547.7122,277.2581
"2026-05-20 16:31:55",4637747,35051,8,3.417,9.3,12.55,62.4,342.6,26.7,3.098,3.751,"NAN",13.36,"NAN",532.4035,265.3513
"2026-05-20 16:32:00",4637748,35051,8,3.251,7.3,12.6,62.5,338.1,29.2,3.077,3.751,"NAN",13.36,"NAN",527.3006,311.2775
"2026-05-20 16:32:05",4637749,35051,8,2.917,4.9,12.6,62.45,337.7,27.2,3.042,3.751,"NAN",13.36,"NAN",513.6929,272.1552
"2026-05-20 16:32:10",4637750,35051,8,2.751,14.6,12.55,62.3,341.6,33,3.021,3.751,"NAN",13.35,"NAN",510.2909,263.6503
"2026-05-20 16:32:15",4637751,35051,8,2.917,10.6,12.55,62.3,342.5,28.1,3.014,3.751,"NAN",13.34,"NAN",500.0851,277.2581
"2026-05-20 16:32:20",4637752,35051,8,2.917,5.3,12.55,62.5,340.7,24.6,3.001,3.751,"NAN",13.34,"NAN",496.6832,248.3416
"2026-05-20 16:32:25",4637753,35051,8,2.917,357.5,12.6,62.9,340.5,17,2.994,3.751,"NAN",13.34,"NAN",496.6832,261.9493
"2026-05-20 16:32:30",4637754,35051,8,3.251,7.3,12.55,63,342.1,25.2,3.021,3.751,"NAN",13.34,"NAN",496.6832,236.4348
"2026-05-20 16:32:35",4637755,35051,8,3.084,359.8,12.6,62.95,337,22.8,3.042,3.751,"NAN",13.34,"NAN",496.6832,260.2484
"2026-05-20 16:32:40",4637756,35051,8,3.417,1.3,12.6,63.05,340.9,20.4,3.063,3.751,"NAN",13.34,"NAN",500.0851,270.4542
"2026-05-20 16:32:45",4637757,35051,8,3.084,356.3,12.6,63,338.4,17.9,3.077,3.751,"NAN",13.34,"NAN",496.6832,250.0425
"2026-05-20 16:32:50",4637758,35051,8,2.751,2.6,12.55,62.5,340,22.6,3.084,3.751,"NAN",13.34,"NAN",503.487,219.4251
"2026-05-20 16:32:55",4637759,35051,8,3.084,359.1,12.55,62.25,339,20.1,3.105,3.751,"NAN",13.33,"NAN",520.4967,285.7629
"2026-05-20 16:33:00",4637760,35051,8,3.084,359.2,12.6,61.95,340.7,18.5,3.126,3.751,"NAN",13.34,"NAN",690.5937,299.3707
"2026-05-20 16:33:05",4637761,35051,8,2.751,357.5,12.55,61.65,340,17.5,3.126,3.751,"NAN",13.32,"NAN",952.543,491.5802
"2026-05-20 16:33:10",4637762,35051,8,2.584,0.1,12.55,61.15,340.2,19.9,3.105,3.751,"NAN",13.32,"NAN",1486.647,894.7101
"2026-05-20 16:33:15",4637763,35051,8,2.751,6.3,12.55,61.05,339.3,27,3.105,3.751,"NAN",13.32,"NAN",1969.723,910.0188
"2026-05-20 16:33:20",4637764,35051,8,2.584,8.5,12.55,60.9,338.4,30.1,3.091,3.751,"NAN",13.32,"NAN",2007.144,496.6832
"2026-05-20 16:33:25",4637765,35051,8,2.751,11.5,12.55,60.9,344,27.5,3.063,3.751,"NAN",13.32,"NAN",2207.859,819.8674
"2026-05-20 16:33:30",4637766,35051,8,2.917,8.8,12.55,60.75,340.9,27.9,3.028,3.584,"NAN",13.33,"NAN",2116.006,870.8965
"2026-05-20 16:33:35",4637767,35051,8,2.917,9.4,12.55,60.7,340.5,28.9,3.008,3.584,"NAN",13.34,"NAN",2092.193,850.4849
"2026-05-20 16:33:40",4637768,35051,8,2.751,10.7,12.55,60.7,340.9,29.8,2.973,3.417,"NAN",13.35,"NAN",2098.997,568.1239
"2026-05-20 16:33:45",4637769,35051,8,2.584,8.3,12.55,60.8,340.4,27.9,2.938,3.417,"NAN",13.36,"NAN",2080.286,676.986
"2026-05-20 16:33:50",4637770,35051,8,2.917,19.3,12.55,61.05,340.9,38.4,2.931,3.417,"NAN",13.39,"NAN",2148.325,593.6384
"2026-05-20 16:33:55",4637771,35051,8,2.917,11.8,12.55,61.3,340.5,31.3,2.91,3.417,"NAN",13.41,"NAN",2092.193,2932.472
"2026-05-20 16:34:00",4637772,35051,8,3.084,7.8,12.55,61.6,338.8,29,2.903,3.417,"NAN",13.42,"NAN",2071.781,940.6362
"2026-05-20 16:34:05",4637773,35051,8,3.417,8.5,12.6,62,342.6,25.9,2.924,3.417,"NAN",13.44,"NAN",2156.83,1313.149
"2026-05-20 16:34:10",4637774,35051,8,3.251,3.9,12.6,62.5,340.5,23.4,2.945,3.417,"NAN",13.46,"NAN",2078.585,1500.255
"2026-05-20 16:34:15",4637775,35051,8,3.251,3.2,12.6,62.35,338.6,24.6,2.959,3.417,"NAN",13.48,"NAN",2058.173,1114.135
"2026-05-20 16:34:20",4637776,35051,8,3.251,12,12.55,62.05,342.8,29.2,2.973,3.417,"NAN",13.51,"NAN",2095.595,1772.41
"2026-05-20 16:34:25",4637777,35051,8,3.251,6.1,12.6,61.85,338.6,27.5,2.987,3.417,"NAN",13.52,"NAN",2155.129,974.6556
"2026-05-20 16:34:30",4637778,35051,8,3.251,6.5,12.6,61.7,339.3,27.2,2.987,3.417,"NAN",13.53,"NAN",2085.389,969.5527
"2026-05-20 16:34:35",4637779,35051,8,3.251,10.1,12.6,61.35,339.5,30.6,2.994,3.417,"NAN",13.56,"NAN",2092.193,654.8734
"2026-05-20 16:34:40",4637780,35051,8,2.917,2.4,12.55,61.05,342.3,20.1,2.973,3.417,"NAN",13.58,"NAN",2059.874,687.1918
"2026-05-20 16:34:45",4637781,35051,8,2.584,7.2,12.55,60.65,339.8,27.4,2.952,3.417,"NAN",13.59,"NAN",2068.379,1956.115
"2026-05-20 16:34:50",4637782,35051,8,2.417,23.2,12.6,60.15,337.4,45.8,2.938,3.417,"NAN",13.61,"NAN",2134.717,668.4811
"2026-05-20 16:34:55",4637783,35051,8,2.584,17.3,12.55,59.75,341.6,35.7,2.917,3.417,"NAN",13.63,"NAN",2088.791,1250.213
"2026-05-20 16:35:00",4637784,35051,8,2.751,16.8,12.6,59.9,340.2,36.6,2.903,3.417,"NAN",13.65,"NAN",2163.634,3146.794
"2026-05-20 16:35:05",4637785,35051,8,2.584,16,12.6,60.25,341.6,34.4,2.896,3.417,"NAN",13.67,"NAN",2107.501,1488.349
"2026-05-20 16:35:10",4637786,35051,8,2.584,11.2,12.6,60.8,339.8,31.4,2.896,3.417,"NAN",13.69,"NAN",2110.903,510.2909
"2026-05-20 16:35:15",4637787,35051,8,2.584,14.7,12.6,60.95,340.9,33.8,2.889,3.417,"NAN",13.7,"NAN",2112.604,1097.125
"2026-05-20 16:35:20",4637788,35051,8,3.251,16.4,12.6,61.15,340.7,35.7,2.917,3.417,"NAN",13.73,"NAN",2163.634,1945.909
"2026-05-20 16:35:25",4637789,35051,8,2.917,18.8,12.6,61.4,338.1,40.7,2.924,3.417,"NAN",13.75,"NAN",2206.158,1561.49
"2026-05-20 16:35:30",4637790,35051,8,2.751,17.8,12.6,61.5,337.9,39.9,2.917,3.417,"NAN",13.75,"NAN",2211.26,1442.422
"2026-05-20 16:35:35",4637791,35051,8,2.417,10.3,12.6,60.95,341.1,29.2,2.896,3.417,"NAN",13.77,"NAN",2112.604,767.1373
"2026-05-20 16:35:40",4637792,35051,8,1.75,9,12.6,60.3,340.5,28.5,2.855,3.417,"NAN",13.8,"NAN",2071.781,794.3528
"2026-05-20 16:35:45",4637793,35051,8,1.417,1.9,12.6,59.75,340.2,21.7,2.806,3.417,"NAN",13.81,"NAN",2058.173,976.3566
"2026-05-20 16:35:50",4637794,35051,8,1.417,4.1,12.6,59.35,340.2,23.9,2.744,3.417,"NAN",13.82,"NAN",2058.173,879.4013
"2026-05-20 16:35:55",4637795,35051,8,1.25,18.3,12.6,58.9,340,38.3,2.674,3.417,"NAN",13.85,"NAN",2233.373,614.05
"2026-05-20 16:36:00",4637796,35051,8,1.417,28,12.6,58.85,340.5,47.5,2.605,3.417,"NAN",13.87,"NAN",2156.83,760.3334
"2026-05-20 16:36:05",4637797,35051,8,1.75,34.6,12.6,58.9,340.5,54.1,2.535,3.251,"NAN",13.89,"NAN",2063.276,1753.7
"2026-05-20 16:36:10",4637798,35051,8,1.75,31.3,12.6,58.9,342.3,49,2.473,3.251,"NAN",13.92,"NAN",2071.781,3692.805
"2026-05-20 16:36:15",4637799,35051,8,1.584,39.9,12.6,58.9,341.9,58,2.403,3.251,"NAN",13.94,"NAN",2064.977,1913.591
"2026-05-20 16:36:20",4637800,35051,8,1.417,39.2,12.6,59.05,341.9,57.3,2.327,3.251,"NAN",13.94,"NAN",2061.575,2141.521
"2026-05-20 16:36:25",4637801,35051,8,1.917,44.2,12.6,59.2,340.5,63.7,2.271,3.251,"NAN",13.98,"NAN",2066.678,659.9763
"2026-05-20 16:36:30",4637802,35051,8,2.417,38.8,12.65,59.45,343.7,55.1,2.237,3.251,"NAN",13.99,"NAN",2068.379,3165.505
"2026-05-20 16:36:35",4637803,35051,8,1.917,24.6,12.7,59.9,341.6,43,2.181,3.251,"NAN",14.02,"NAN",2218.064,671.8831
"2026-05-20 16:36:40",4637804,35051,8,1.75,31.8,12.65,60.7,338.1,53.7,2.132,3.251,"NAN",14.04,"NAN",2071.781,1238.306
"2026-05-20 16:36:45",4637805,35051,8,1.75,9.3,12.65,61.05,339.3,30,2.098,3.251,"NAN",14.06,"NAN",2298.01,1263.82
"2026-05-20 16:36:50",4637806,35051,8,1.75,20.7,12.65,61.2,341.4,39.3,2.07,3.251,"NAN",14.09,"NAN",2214.663,1163.463
"2026-05-20 16:36:55",4637807,35051,8,1.584,1.9,12.7,61.05,341.9,20,2.028,3.251,"NAN",14.1,"NAN",2102.398,561.32
"2026-05-20 16:37:00",4637808,35051,8,1.584,0.4,12.7,60.55,340.7,19.7,1.98,3.251,"NAN",14.11,"NAN",2112.604,874.2984
"2026-05-20 16:37:05",4637809,35051,8,1.75,4.8,12.65,60.35,340,24.8,1.945,3.251,"NAN",14.14,"NAN",2146.624,1257.017
"2026-05-20 16:37:10",4637810,35051,8,1.917,8.5,12.65,60.35,343.3,25.2,1.917,3.251,"NAN",14.16,"NAN",2248.682,875.9994
"2026-05-20 16:37:15",4637811,35051,8,1.917,359.7,12.65,60.25,341.2,18.5,1.889,3.251,"NAN",14.19,"NAN",2160.231,2250.383
"2026-05-20 16:37:20",4637812,35051,8,1.917,343.5,12.7,60.15,339.3,4.2,1.834,2.917,"NAN",14.21,"NAN",2146.624,1651.642
"2026-05-20 16:37:25",4637813,35051,8,1.917,353.1,12.7,60.05,341.4,11.7,1.792,2.751,2.274,14.23,44.28,2112.604,3002.211
"2026-05-20 16:37:30",4637814,35051,8,1.917,348.5,12.7,60.2,339.3,9.2,1.757,2.417,"NAN",14.25,"NAN",2116.006,1054.601
"2026-05-20 16:37:35",4637815,35051,8,2.25,346.6,12.7,60.55,340.7,5.9,1.75,2.417,"NAN",14.26,"NAN",2153.428,1377.785
"2026-05-20 16:37:40",4637816,35051,8,2.751,349.7,12.7,60.6,341.8,7.9,1.792,2.751,1.808,14.28,38.84,2167.035,598.7413
"2026-05-20 16:37:45",4637817,35051,8,2.751,356.6,12.7,60.55,339.7,16.9,1.848,2.751,2.013,14.3,41.31,2160.231,486.4773
"2026-05-20 16:37:50",4637818,35051,8,2.417,359.4,12.7,60.4,339.3,20.1,1.889,2.751,2.275,14.31,44.36,2112.604,998.4692
"2026-05-20 16:37:55",4637819,35051,8,1.917,353.2,12.65,60.1,340.7,12.5,1.917,2.751,1.891,14.33,39.89,1911.89,954.244
"2026-05-20 16:38:00",4637820,35051,8,2.417,348.7,12.65,59.55,338.8,9.9,1.959,2.751,1.413,14.33,33.99,2153.428,1156.659
"2026-05-20 16:38:05",4637821,35051,8,2.25,353.6,12.7,59.1,340.7,12.9,1.98,2.751,1.724,14.36,37.88,2092.193,950.842
"2026-05-20 16:38:10",4637822,35051,8,2.084,356.9,12.7,58.9,339.5,17.4,1.993,2.751,1.638,14.37,36.85,2116.006,993.3663
"2026-05-20 16:38:15",4637823,35051,8,2.417,353.7,12.65,58.7,340.5,13.2,2.028,2.751,1.663,14.38,37.16,2003.742,622.5549
"2026-05-20 16:38:20",4637824,35051,8,2.751,348.9,12.65,58.6,340,8.9,2.084,2.751,1.611,14.39,36.53,1292.737,588.5355
"2026-05-20 16:38:25",4637825,35051,8,2.917,351.1,12.65,58.7,340,11.1,2.125,2.917,1.491,14.41,35.05,765.4363,571.5258
"2026-05-20 16:38:30",4637826,35051,8,2.751,355.3,12.65,58.85,338.4,16.9,2.139,2.917,1.048,14.41,29.32,775.6422,423.5414
"2026-05-20 16:38:35",4637827,35051,8,2.417,1,12.65,59.05,339.3,21.7,2.16,2.917,1.59,14.43,36.31,625.9568,443.9531
"2026-05-20 16:38:40",4637828,35051,8,2.584,3.3,12.65,59.2,338.6,24.7,2.195,2.917,1.368,14.43,33.52,850.4849,340.1939
"2026-05-20 16:38:45",4637829,35051,8,2.584,358.1,12.65,59.3,340.2,17.9,2.23,2.917,1.201,14.42,31.35,1177.071,659.9763
"2026-05-20 16:38:50",4637830,35051,8,2.25,354.8,12.65,59.25,340,14.8,2.25,2.917,1.169,14.43,30.94,2034.36,1039.292
"2026-05-20 16:38:55",4637831,35051,8,1.917,9.1,12.6,59.05,340.9,28.2,2.264,2.917,1.236,14.41,31.79,2076.884,959.3469
"2026-05-20 16:39:00",4637832,35051,8,1.75,331.9,12.65,58.75,337.4,354.5,2.271,2.917,1.207,14.41,31.42,1636.333,811.3625
"2026-05-20 16:39:05",4637833,35051,8,1.584,358.9,12.6,58.5,340.4,18.5,2.264,2.917,1.319,14.41,32.86,768.8383,615.751
"2026-05-20 16:39:10",4637834,35051,8,1.75,0.4,12.6,58.35,341.4,19,2.257,2.917,0.901,14.41,27.35,1211.09,1867.665
"2026-05-20 16:39:15",4637835,35051,8,1.917,13.2,12.7,58.5,339.8,33.4,2.257,2.917,1.306,14.43,32.73,1450.927,568.1239
"2026-05-20 16:39:20",4637836,35051,8,1.584,18.4,12.65,58.9,342.1,36.3,2.244,2.917,0.68,14.43,24.34,564.7219,272.1552
"2026-05-20 16:39:25",4637837,35051,8,1.584,17.4,12.65,59.25,342.3,35.1,2.23,2.917,0.684,14.43,24.38,530.7025,248.3416
"2026-05-20 16:39:30",4637838,35051,8,1.417,18.5,12.7,59.1,343,35.5,2.209,2.917,0.56,14.43,22.65,506.889,214.3222
"2026-05-20 16:39:35",4637839,35051,8,1.417,12.3,12.7,58.75,342.3,30,2.174,2.917,-0.112,14.43,12.59,493.2812,234.7338
"2026-05-20 16:39:40",4637840,35051,8,1.25,22.6,12.65,58.4,339.8,42.8,2.112,2.917,0.245,14.43,18.06,486.4773,227.9299
"2026-05-20 16:39:45",4637841,35051,8,1.084,23.6,12.7,58,339.5,44.1,2.042,2.917,0.586,14.41,22.98,483.0754,238.1358
"2026-05-20 16:39:50",4637842,35051,8,1.25,13.4,12.65,57.6,339.7,33.7,1.993,2.917,0.215,14.41,17.59,479.6735,244.9396
"2026-05-20 16:39:55",4637843,35051,8,1.25,18.2,12.65,57.4,339.1,39.1,1.966,2.917,0.138,14.41,16.43,483.0754,226.229
"2026-05-20 16:40:00",4637844,35051,8,1.25,24,12.65,57.2,339.3,44.7,1.917,2.917,0.087,14.41,15.65,483.0754,222.827
"2026-05-20 16:40:05",4637845,35051,8,1.25,17.5,12.7,57.2,340.5,37,1.875,2.917,-0.074,14.39,13.15,483.0754,221.1261
"2026-05-20 16:40:10",4637846,35051,8,1.084,18.1,12.65,57,339.5,38.6,1.834,2.917,0.187,14.38,17.14,483.0754,231.3319
"2026-05-20 16:40:15",4637847,35051,8,1.084,18.7,12.65,56.95,339.7,39,1.778,2.917,0.41,14.38,20.43,486.4773,221.1261
"2026-05-20 16:40:20",4637848,35051,8,0.917,16.6,12.65,56.95,341.6,35,1.702,2.917,0.278,14.38,18.5,486.4773,200.7144
"2026-05-20 16:40:25",4637849,35051,8,0.917,17.8,12.7,56.9,338.1,39.7,1.618,2.751,-0.12,14.36,12.38,489.8793,234.7338
"2026-05-20 16:40:30",4637850,35051,8,0.917,10.3,12.7,56.9,342.1,28.2,1.542,2.584,0.56,14.36,22.56,489.8793,210.9202
"2026-05-20 16:40:35",4637851,35051,8,0.917,345,12.65,57,340,5,1.479,2.584,0.617,14.36,23.39,489.8793,190.5086
"2026-05-20 16:40:40",4637852,35051,8,0.917,356.7,12.65,57.2,340.2,16.5,1.41,2.584,0.413,14.34,20.45,493.2812,217.7241
"2026-05-20 16:40:45",4637853,35051,8,0.583,343.6,12.65,57.4,339.1,4.5,1.327,2.25,1.117,14.34,30.18,496.6832,241.5377
"2026-05-20 16:40:50",4637854,35051,8,0.583,334,12.65,57.9,339.5,354.5,1.257,1.917,1.277,14.33,32.25,496.6832,221.1261
"2026-05-20 16:40:55",4637855,35051,8,0.75,338.3,12.7,58.2,337.6,0.7,1.209,1.917,0.72,14.33,24.8,500.0851,227.9299
"2026-05-20 16:41:00",4637856,35051,8,0.917,341.3,12.7,58.35,341.1,0.2,1.174,1.917,1.12,14.33,30.21,503.487,227.9299
"2026-05-20 16:41:05",4637857,35051,8,0.75,349.6,12.7,58.45,340.9,8.7,1.139,1.917,1.602,14.33,36.37,506.889,231.3319
"2026-05-20 16:41:10",4637858,35051,8,0.75,355.4,12.7,58.55,341.4,14,1.097,1.917,1.642,14.33,36.85,510.2909,234.7338
"2026-05-20 16:41:15",4637859,35051,8,1.084,351.1,12.7,58.6,340,11.1,1.063,1.584,1.561,14.31,35.83,513.6929,244.9396
"2026-05-20 16:41:20",4637860,35051,8,1.25,347.5,12.7,58.7,340.2,7.3,1.049,1.584,1.56,14.31,35.82,513.6929,238.1358
"2026-05-20 16:41:25",4637861,35051,8,1.917,350.6,12.7,58.75,339.1,11.5,1.063,1.917,1.433,14.31,34.23,517.0948,217.7241
"2026-05-20 16:41:30",4637862,35051,8,2.417,356.3,12.7,58.9,339.1,17.2,1.104,2.417,1.425,14.3,34.11,527.3006,226.229
"2026-05-20 16:41:35",4637863,35051,8,2.417,2.3,12.7,58.95,341.6,20.7,1.146,2.417,1.566,14.28,35.87,527.3006,231.3319
"2026-05-20 16:41:40",4637864,35051,8,2.417,1.4,12.7,58.9,339,22.4,1.195,2.417,1.37,14.28,33.4,530.7025,238.1358
"2026-05-20 16:41:45",4637865,35051,8,2.584,349.9,12.7,58.65,339.5,10.4,1.257,2.584,1.969,14.27,40.77,534.1045,268.7532
"2026-05-20 16:41:50",4637866,35051,8,2.417,345.6,12.75,58.4,338.3,7.3,1.306,2.584,1.772,14.26,38.39,537.5064,214.3222
"2026-05-20 16:41:55",4637867,35051,8,2.584,341.3,12.7,58.2,339.5,1.8,1.361,2.584,"NAN",14.25,"NAN",540.9084,238.1358
"2026-05-20 16:42:00",4637868,35051,8,2.751,350.9,12.7,58.1,340.2,10.7,1.424,2.751,2.315,14.23,44.76,544.3103,233.0329
"2026-05-20 16:42:05",4637869,35051,8,2.584,347.8,12.7,57.95,338.6,9.2,1.479,2.751,2.313,14.23,44.74,547.7122,239.8367
"2026-05-20 16:42:10",4637870,35051,8,2.417,344.5,12.75,57.75,338.6,5.9,1.535,2.751,2.312,14.21,44.71,551.1142,233.0329
"2026-05-20 16:42:15",4637871,35051,8,2.584,343.5,12.7,57.2,338.1,5.4,1.598,2.751,2.122,14.21,42.51,551.1142,251.7435
"2026-05-20 16:42:20",4637872,35051,8,2.417,343.8,12.7,56.8,339.7,4.1,1.66,2.751,"NAN",14.19,"NAN",554.5161,258.5474
"2026-05-20 16:42:25",4637873,35051,8,2.25,353,12.7,56.4,341.2,11.8,1.716,2.751,"NAN",14.19,"NAN",557.9181,244.9396
"2026-05-20 16:42:30",4637874,35051,8,1.917,350,12.7,56.15,339.1,10.9,1.757,2.751,2.177,14.16,43.1,561.32,251.7435
"2026-05-20 16:42:35",4637875,35051,8,2.417,350.5,12.7,56.25,338.1,12.4,1.82,2.751,"NAN",14.16,"NAN",564.7219,260.2484
"2026-05-20 16:42:40",4637876,35051,8,2.751,350.7,12.7,56.4,339,11.7,1.896,2.751,"NAN",14.15,"NAN",568.1239,258.5474
"2026-05-20 16:42:45",4637877,35051,8,2.917,342.5,12.7,56.45,337.6,4.9,1.993,2.917,2.058,14.14,41.68,571.5258,255.1454
"2026-05-20 16:42:50",4637878,35051,8,2.751,347,12.7,56.65,338.4,8.6,2.084,2.917,"NAN",14.14,"NAN",574.9277,265.3513
"2026-05-20 16:42:55",4637879,35051,8,3.084,12.5,12.75,57.3,340,32.5,2.181,3.084,"NAN",14.11,"NAN",581.7316,250.0425
"2026-05-20 16:43:00",4637880,35051,8,3.417,5.5,12.8,58.35,342.1,23.4,2.285,3.417,"NAN",14.11,"NAN",585.1335,217.7241
"2026-05-20 16:43:05",4637881,35051,8,3.251,14.3,12.8,59.35,341.2,33.1,2.389,3.417,2.307,14.11,44.56,588.5355,267.0522
"2026-05-20 16:43:10",4637882,35051,8,3.084,12.4,12.8,60,340.7,31.7,2.487,3.417,1.984,14.09,40.77,595.3394,261.9493
"2026-05-20 16:43:15",4637883,35051,8,2.751,9.8,12.8,60.5,340.2,29.6,2.556,3.417,2.366,14.09,45.21,598.7413,256.8464
"2026-05-20 16:43:20",4637884,35051,8,2.25,2,12.8,60.75,340.4,21.6,2.598,3.417,2.352,14.08,45.04,605.5452,273.8561
"2026-05-20 16:43:25",4637885,35051,8,2.417,4.4,12.8,61.05,340,24.4,2.619,3.417,"NAN",14.06,"NAN",608.9471,273.8561
"2026-05-20 16:43:30",4637886,35051,8,3.084,0.4,12.8,61.5,337.6,22.8,2.646,3.417,2.217,14.06,43.47,615.751,272.1552
"2026-05-20 16:43:35",4637887,35051,8,2.751,5.2,12.8,61.85,340.4,24.8,2.66,3.417,2.335,14.05,44.82,619.153,277.2581
"2026-05-20 16:43:40",4637888,35051,8,2.417,4.9,12.85,61.5,339.8,25.1,2.66,3.417,2.077,14.04,41.82,625.9568,302.7726
"2026-05-20 16:43:45",4637889,35051,8,3.084,5.4,12.85,61.4,340,25.4,2.681,3.417,"NAN",14.04,"NAN",632.7607,265.3513
"2026-05-20 16:43:50",4637890,35051,8,3.084,0,12.85,61.45,340.4,19.6,2.709,3.417,2.183,14.03,43.04,642.9666,285.7629
"2026-05-20 16:43:55",4637891,35051,8,2.917,17.8,12.85,61.5,340.4,37.4,2.723,3.417,2.218,14.02,43.44,646.3685,316.3804
"2026-05-20 16:44:00",4637892,35051,8,3.417,22.4,12.85,61.5,340.4,42,2.751,3.417,"NAN",14.02,"NAN",656.5743,314.6794
"2026-05-20 16:44:05",4637893,35051,8,3.417,31.8,12.85,61.5,340,51.8,2.785,3.417,"NAN",14,"NAN",670.1821,292.5668
"2026-05-20 16:44:10",4637894,35051,8,3.584,30.9,12.85,61.5,341.4,49.5,2.834,3.584,"NAN",13.99,"NAN",680.3879,326.5862
"2026-05-20 16:44:15",4637895,35051,8,3.417,35.9,12.85,61.45,341.4,54.5,2.869,3.584,"NAN",13.99,"NAN",693.9956,352.1007
"2026-05-20 16:44:20",4637896,35051,8,3.251,34,12.8,60.75,344.7,49.3,2.903,3.584,"NAN",13.97,"NAN",707.6034,360.6056
"2026-05-20 16:44:25",4637897,35051,8,3.084,42.1,12.8,60,344.2,57.9,2.938,3.584,"NAN",13.96,"NAN",724.6131,345.2968
"2026-05-20 16:44:30",4637898,35051,8,3.251,42.1,12.85,59.35,342.3,59.8,2.994,3.584,"NAN",13.94,"NAN",751.8286,350.3997
"2026-05-20 16:44:35",4637899,35051,8,3.084,43.5,12.8,58.8,341.8,61.7,3.021,3.584,"NAN",13.94,"NAN",860.6907,421.8405
"2026-05-20 16:44:40",4637900,35051,8,2.584,45.5,12.8,58.1,342.5,63,3.014,3.584,"NAN",13.92,"NAN",877.7004,367.4095
"2026-05-20 16:44:45",4637901,35051,8,2.25,48.7,12.8,57.6,339.5,69.2,2.987,3.584,2.355,13.92,44.92,843.681,455.8599
"2026-05-20 16:44:50",4637902,35051,8,2.584,47.2,12.8,57.35,343,64.2,2.98,3.584,"NAN",13.92,"NAN",806.2596,464.3647
"2026-05-20 16:44:55",4637903,35051,8,2.584,36.8,12.8,57.15,342.3,54.5,2.959,3.584,"NAN",13.92,"NAN",802.8577,462.6638
"2026-05-20 16:45:00",4637904,35051,8,2.751,30.2,12.8,57.3,340.7,49.5,2.931,3.584,2.116,13.91,42.15,799.4557,406.5318
"2026-05-20 16:45:05",4637905,35051,8,2.417,24.5,12.8,57.6,340.4,44.1,2.896,3.584,2.264,13.89,43.86,796.0538,370.8114
"2026-05-20 16:45:10",4637906,35051,8,2.417,23.4,12.85,58,342.5,40.9,2.869,3.584,"NAN",13.89,"NAN",806.2596,401.4288
"2026-05-20 16:45:15",4637907,35051,8,2.751,33.2,12.8,58.7,342.6,50.6,2.869,3.584,"NAN",13.89,"NAN",809.6616,396.3259
"2026-05-20 16:45:20",4637908,35051,8,2.584,22.8,12.85,59.25,341.2,41.6,2.883,3.584,"NAN",13.89,"NAN",847.0829,394.625
"2026-05-20 16:45:25",4637909,35051,8,2.25,23,12.85,59.6,339.3,43.7,2.876,3.584,"NAN",13.88,"NAN",989.9644,498.3841
"2026-05-20 16:45:30",4637910,35051,8,2.584,26.4,12.85,60,343.3,43.1,2.855,3.584,"NAN",13.87,"NAN",1325.055,728.015
"2026-05-20 16:45:35",4637911,35051,8,3.251,16.4,12.85,60.25,343.5,32.9,2.876,3.584,"NAN",13.87,"NAN",1661.847,695.6966
"2026-05-20 16:45:40",4637912,35051,8,3.751,37.4,12.9,60.25,343.5,53.9,2.931,3.751,"NAN",13.87,"NAN",2015.649,1204.286
"2026-05-20 16:45:45",4637913,35051,8,3.917,24.9,12.85,60.2,343,41.9,2.966,3.917,"NAN",13.87,"NAN",1207.688,576.6287
"2026-05-20 16:45:50",4637914,35051,8,4.918,46.2,12.85,60.35,346.5,59.7,3.042,4.918,"NAN",13.87,"NAN",1410.104,1092.023
"2026-05-20 16:45:55",4637915,35051,8,4.418,41.3,12.85,60.35,343.5,57.8,3.105,4.918,"NAN",13.87,"NAN",1047.797,602.1432
"2026-05-20 16:46:00",4637916,35051,8,4.418,26.5,12.85,60.1,340.5,46,3.146,4.918,1.952,13.86,40.17,1052.9,498.3841
"2026-05-20 16:46:05",4637917,35051,8,3.917,32.6,12.8,59.45,344.4,48.2,3.167,4.918,1.948,13.86,40.12,959.3469,406.5318
"2026-05-20 16:46:10",4637918,35051,8,3.417,27.2,12.8,58.9,340.5,46.7,3.16,4.918,2.057,13.85,41.4,891.3081,411.6347
"2026-05-20 16:46:15",4637919,35051,8,3.084,25.3,12.8,58.25,341.2,44.1,3.146,4.918,2.374,13.85,45.07,860.6907,440.5511
"2026-05-20 16:46:20",4637920,35051,8,2.584,24,12.8,57.75,339.5,44.5,3.119,4.918,1.772,13.85,37.99,848.7839,426.9434
"2026-05-20 16:46:25",4637921,35051,8,2.584,27.1,12.75,56.95,339.5,47.6,3.098,4.918,2.164,13.82,42.63,847.0829,438.8502
"2026-05-20 16:46:30",4637922,35051,8,2.25,23.2,12.75,56.55,341.8,41.4,3.056,4.918,"NAN",13.82,"NAN",847.0829,450.757
"2026-05-20 16:46:35",4637923,35051,8,2.25,28.9,12.8,56.4,341.4,47.5,3.021,4.918,"NAN",13.82,"NAN",853.8868,440.5511
"2026-05-20 16:46:40",4637924,35051,8,2.417,26,12.8,56.35,342.1,43.9,3.014,4.918,"NAN",13.82,"NAN",870.8965,443.9531
"2026-05-20 16:46:45",4637925,35051,8,2.584,25.1,12.8,56.25,342.3,42.8,3.028,4.918,"NAN",13.81,"NAN",891.3081,409.9337
"2026-05-20 16:46:50",4637926,35051,8,2.25,28.4,12.75,56.05,339.1,49.3,3.014,4.918,"NAN",13.8,"NAN",1092.023,547.7122
"2026-05-20 16:46:55",4637927,35051,8,2.25,27.9,12.7,56,338.8,49.1,3.001,4.918,2.326,13.8,44.48,1593.809,1069.91
"2026-05-20 16:47:00",4637928,35051,8,2.417,27.8,12.7,55.95,341.4,46.4,2.987,4.918,"NAN",13.8,"NAN",1563.191,554.5161
"2026-05-20 16:47:05",4637929,35051,8,2.584,32.2,12.75,55.85,341.1,51.1,2.994,4.918,"NAN",13.8,"NAN",1092.023,581.7316
"2026-05-20 16:47:10",4637930,35051,8,3.751,16.9,12.7,55.95,342.6,34.3,3.049,4.918,"NAN",13.8,"NAN",989.9644,622.5549
"2026-05-20 16:47:15",4637931,35051,8,3.251,39.4,12.75,56.25,344,55.4,3.07,4.918,"NAN",13.8,"NAN",996.7682,523.8987
"2026-05-20 16:47:20",4637932,35051,8,3.251,44.1,12.75,56.8,340.4,63.7,3.098,4.918,"NAN",13.8,"NAN",1075.013,590.2365
"2026-05-20 16:47:25",4637933,35051,8,3.251,41.6,12.8,57.5,341.9,59.7,3.14,4.918,"NAN",13.8,"NAN",1268.923,631.0598
"2026-05-20 16:47:30",4637934,35051,8,3.251,37.5,12.8,58.35,342.8,54.7,3.167,4.918,"NAN",13.8,"NAN",1272.325,1532.574
"2026-05-20 16:47:35",4637935,35051,8,3.251,28.9,12.8,58.9,339.8,49.1,3.167,4.918,"NAN",13.8,"NAN",1401.599,762.0344
"2026-05-20 16:47:40",4637936,35051,8,3.584,36.2,12.85,59.5,343.2,53,3.16,4.918,"NAN",13.8,"NAN",2498.724,3003.913
"2026-05-20 16:47:45",4637937,35051,8,4.584,35.6,12.85,59.95,343,52.6,3.188,4.918,"NAN",13.8,"NAN",2315.02,1020.582
"2026-05-20 16:47:50",4637938,35051,8,4.584,45.3,12.85,60,343.5,61.8,3.174,4.584,"NAN",13.8,"NAN",2377.956,3315.19
"2026-05-20 16:47:55",4637939,35051,8,4.251,49.1,12.8,59.95,344.4,64.7,3.167,4.584,"NAN",13.8,"NAN",1544.48,1299.541
"2026-05-20 16:48:00",4637940,35051,8,4.584,48.3,12.8,59.85,343.7,64.6,3.174,4.584,"NAN",13.8,"NAN",1507.059,712.7063
"2026-05-20 16:48:05",4637941,35051,8,4.918,32.7,12.85,59.7,342.6,50.1,3.216,4.918,"NAN",13.82,"NAN",1500.255,950.842
"2026-05-20 16:48:10",4637942,35051,8,5.084,33.3,12.85,59.55,344.4,48.9,3.285,5.084,"NAN",13.82,"NAN",993.3663,549.4132
"2026-05-20 16:48:15",4637943,35051,8,4.584,40.7,12.8,59.55,344.4,56.3,3.348,5.084,"NAN",13.82,"NAN",962.7488,500.0851
"2026-05-20 16:48:20",4637944,35051,8,4.584,29.3,12.8,59.85,342.8,46.5,3.431,5.084,"NAN",13.82,"NAN",903.2149,472.8696
"2026-05-20 16:48:25",4637945,35051,8,4.751,25.1,12.85,60.2,341.8,43.3,3.522,5.084,2.309,13.82,44.31,894.7101,428.6443
"2026-05-20 16:48:30",4637946,35051,8,4.751,27.7,12.85,60.85,344.2,43.5,3.626,5.084,"NAN",13.82,"NAN",887.9062,404.8308
"2026-05-20 16:48:35",4637947,35051,8,4.251,29.4,12.8,60.9,341.6,47.8,3.709,5.084,"NAN",13.82,"NAN",894.7101,486.4773
"2026-05-20 16:48:40",4637948,35051,8,4.251,28.8,12.85,60.65,342.3,46.5,3.785,5.084,"NAN",13.82,"NAN",911.7197,432.0463
"2026-05-20 16:48:45",4637949,35051,8,3.751,30.6,12.8,60.15,341.6,49,3.834,5.084,"NAN",13.81,"NAN",928.7294,496.6832
"2026-05-20 16:48:50",4637950,35051,8,3.751,35.9,12.85,59.9,342.3,53.6,3.897,5.084,"NAN",13.8,"NAN",969.5527,498.3841
"2026-05-20 16:48:55",4637951,35051,8,3.751,30.2,12.85,59.75,342.3,47.9,3.959,5.084,"NAN",13.8,"NAN",1913.591,1076.714
"2026-05-20 16:49:00",4637952,35051,8,4.084,32.9,12.85,59.85,341.9,51,4.029,5.084,"NAN",13.79,"NAN",1683.96,661.6772
"2026-05-20 16:49:05",4637953,35051,8,4.084,31.7,12.8,60.15,343.5,48.2,4.091,5.084,"NAN",13.79,"NAN",2122.81,923.6265
"2026-05-20 16:49:10",4637954,35051,8,4.251,28.2,12.85,60.65,342.5,45.7,4.112,5.084,"NAN",13.79,"NAN",2401.769,1602.313
"2026-05-20 16:49:15",4637955,35051,8,3.917,32.4,12.8,61.1,341.9,50.5,4.14,5.084,"NAN",13.8,"NAN",2483.416,2588.876
"2026-05-20 16:49:20",4637956,35051,8,4.084,31.4,12.8,61.05,344.4,47,4.174,5.084,"NAN",13.8,"NAN",2457.901,1370.982
"2026-05-20 16:49:25",4637957,35051,8,4.418,33.5,12.8,60.85,342.3,51.2,4.223,5.084,"NAN",13.8,"NAN",1942.507,612.3491
"2026-05-20 16:49:30",4637958,35051,8,4.251,29.1,12.85,60.55,343.7,45.4,4.265,5.084,"NAN",13.8,"NAN",1160.061,870.8965
"2026-05-20 16:49:35",4637959,35051,8,4.084,29.8,12.85,60.1,343.3,46.5,4.299,5.084,"NAN",13.82,"NAN",2076.884,1952.713
"2026-05-20 16:49:40",4637960,35051,8,4.084,30.4,12.8,59.8,342.3,48.1,4.32,5.084,"NAN",13.82,"NAN",2364.348,1336.962
"2026-05-20 16:49:45",4637961,35051,8,3.584,27,12.85,59.45,342.3,44.7,4.279,5.084,"NAN",13.82,"NAN",2486.818,767.1373
"2026-05-20 16:49:50",4637962,35051,8,3.251,25.5,12.8,59.15,342.6,42.9,4.223,5.084,"NAN",13.85,"NAN",2508.93,1617.622
"2026-05-20 16:49:55",4637963,35051,8,3.251,28,12.85,58.65,341.9,46.1,4.181,5.084,"NAN",13.85,"NAN",2398.367,2383.059
"2026-05-20 16:50:00",4637964,35051,8,3.417,26.8,12.85,58.3,342.3,44.5,4.133,5.084,"NAN",13.85,"NAN",1587.005,828.3723
"2026-05-20 16:50:05",4637965,35051,8,3.584,28.2,12.85,58.15,343,45.2,4.077,5.084,"NAN",13.87,"NAN",1156.659,493.2812
"2026-05-20 16:50:10",4637966,35051,8,3.751,25.9,12.8,58.4,342.3,43.6,4.022,4.751,"NAN",13.87,"NAN",1258.718,639.5646
"2026-05-20 16:50:15",4637967,35051,8,3.751,25.3,12.85,58.8,342.5,42.8,3.987,4.751,"NAN",13.89,"NAN",935.5333,469.4677
"2026-05-20 16:50:20",4637968,35051,8,3.417,25.7,12.8,58.8,341.6,44.1,3.938,4.751,"NAN",13.89,"NAN",843.681,404.8308
"2026-05-20 16:50:25",4637969,35051,8,3.251,25.5,12.8,58.55,341.9,43.6,3.876,4.751,"NAN",13.89,"NAN",833.4752,399.7279
"2026-05-20 16:50:30",4637970,35051,8,2.917,23.9,12.75,58.2,341.9,42,3.799,4.418,"NAN",13.89,"NAN",838.5781,367.4095
"2026-05-20 16:50:35",4637971,35051,8,2.751,20.5,12.8,57.8,340.7,39.8,3.737,4.418,"NAN",13.89,"NAN",921.9256,469.4677
"2026-05-20 16:50:40",4637972,35051,8,2.917,22.2,12.75,57.55,342.6,39.6,3.681,4.418,"NAN",13.89,"NAN",1109.032,542.6093
"2026-05-20 16:50:45",4637973,35051,8,2.917,23.9,12.75,57.6,340.4,43.5,3.647,4.418,"NAN",13.87,"NAN",1098.826,457.5609
"2026-05-20 16:50:50",4637974,35051,8,2.751,22.6,12.8,57.8,341.8,40.8,3.605,4.418,"NAN",13.87,"NAN",857.2887,471.1686
"2026-05-20 16:50:55",4637975,35051,8,3.084,18.7,12.8,57.9,340.2,38.5,3.577,4.418,"NAN",13.87,"NAN",840.2791,442.2521
"2026-05-20 16:51:00",4637976,35051,8,3.084,15.5,12.8,57.95,342.3,33.2,3.535,4.418,"NAN",13.87,"NAN",809.6616,420.1395
"2026-05-20 16:51:05",4637977,35051,8,3.584,7.6,12.8,58.2,339,28.6,3.515,4.418,"NAN",13.86,"NAN",782.446,408.2327
"2026-05-20 16:51:10",4637978,35051,8,3.251,20.1,12.8,58.55,340.4,39.7,3.473,4.418,"NAN",13.86,"NAN",765.4363,362.3065
"2026-05-20 16:51:15",4637979,35051,8,3.251,26,12.8,58.6,341.4,44.6,3.445,4.418,"NAN",13.85,"NAN",751.8286,348.6988
"2026-05-20 16:51:20",4637980,35051,8,3.084,14.8,12.8,58.2,340.9,33.9,3.403,4.418,"NAN",13.85,"NAN",741.6228,379.3163
"2026-05-20 16:51:25",4637981,35051,8,2.917,23.3,12.8,58,339.8,43.5,3.341,4.251,"NAN",13.85,"NAN",731.417,340.1939
"2026-05-20 16:51:30",4637982,35051,8,2.751,24.3,12.8,58.35,340.5,43.8,3.278,4.084,"NAN",13.85,"NAN",728.015,360.6056
"2026-05-20 16:51:35",4637983,35051,8,2.584,17.1,12.8,58.65,341.4,35.7,3.216,4.084,"NAN",13.83,"NAN",724.6131,370.8114
"2026-05-20 16:51:40",4637984,35051,8,2.25,8.8,12.8,58.55,340.5,28.3,3.14,3.751,"NAN",13.82,"NAN",717.8092,340.1939
"2026-05-20 16:51:45",4637985,35051,8,2.25,8,12.8,58.4,340.9,27.1,3.084,3.751,1.887,13.82,39.36,717.8092,352.1007
"2026-05-20 16:51:50",4637986,35051,8,2.751,22.1,12.75,58.3,340.5,41.6,3.063,3.751,"NAN",13.82,"NAN",717.8092,364.0075
"2026-05-20 16:51:55",4637987,35051,8,2.417,29.1,12.8,58.2,341.8,47.3,3.028,3.751,"NAN",13.81,"NAN",714.4073,336.792
"2026-05-20 16:52:00",4637988,35051,8,3.251,30,12.8,58.4,342.3,47.7,3.021,3.751,2.133,13.8,42.25,714.4073,333.3901
"2026-05-20 16:52:05",4637989,35051,8,2.917,29.5,12.8,58.6,340.9,48.6,2.994,3.751,"NAN",13.8,"NAN",714.4073,346.9978
"2026-05-20 16:52:10",4637990,35051,8,2.751,30.2,12.75,58.55,342.3,47.9,2.952,3.751,"NAN",13.8,"NAN",712.7063,329.9881
"2026-05-20 16:52:15",4637991,35051,8,2.751,38.8,12.8,58.3,342.1,56.7,2.91,3.584,"NAN",13.8,"NAN",714.4073,364.0075
"2026-05-20 16:52:20",4637992,35051,8,2.584,38.1,12.8,58.1,341.6,56.5,2.876,3.584,"NAN",13.77,"NAN",711.0053,346.9978
"2026-05-20 16:52:25",4637993,35051,8,2.25,46,12.8,57.75,343.2,62.8,2.834,3.584,"NAN",13.77,"NAN",711.0053,336.792
"2026-05-20 16:52:30",4637994,35051,8,1.75,44.9,12.75,57.4,341.9,63,2.785,3.584,1.952,13.77,40.1,711.0053,345.2968
"2026-05-20 16:52:35",4637995,35051,8,2.25,59.7,12.8,57.15,340.2,79.5,2.764,3.584,2.007,13.76,40.74,711.0053,343.5959
"2026-05-20 16:52:40",4637996,35051,8,1.917,60.3,12.75,57.05,342.1,78.2,2.723,3.584,"NAN",13.76,"NAN",707.6034,355.5027
"2026-05-20 16:52:45",4637997,35051,8,1.584,51,12.8,56.85,340.9,70.1,2.667,3.584,2.156,13.77,42.49,707.6034,341.8949
"2026-05-20 16:52:50",4637998,35051,8,2.084,55.4,12.8,56.8,343.2,72.2,2.639,3.584,2.284,13.77,43.98,707.6034,346.9978
"2026-05-20 16:52:55",4637999,35051,8,2.084,56.5,12.8,56.8,342.6,73.9,2.598,3.584,"NAN",13.77,"NAN",707.6034,343.5959
"2026-05-20 16:53:00",4638000,35051,8,1.75,61,12.8,56.9,341.9,79.1,2.542,3.584,2.32,13.77,44.39,707.6034,367.4095
"2026-05-20 16:53:05",4638001,35051,8,1.75,61.7,12.75,56.9,342.8,78.9,2.466,3.251,"NAN",13.77,"NAN",707.6034,301.0716
"2026-05-20 16:53:10",4638002,35051,8,1.75,60.6,12.75,56.75,342.6,78,2.403,3.251,"NAN",13.79,"NAN",707.6034,331.6891
"2026-05-20 16:53:15",4638003,35051,8,1.584,66.8,12.75,56.55,342.3,84.5,2.334,3.251,"NAN",13.8,"NAN",704.2015,346.9978
"2026-05-20 16:53:20",4638004,35051,8,1.75,57,12.75,56.4,342.3,74.7,2.278,3.251,"NAN",13.8,"NAN",707.6034,346.9978
"2026-05-20 16:53:25",4638005,35051,8,1.417,46.2,12.8,56.2,342.1,64.1,2.216,3.251,"NAN",13.8,"NAN",711.0053,324.8852
"2026-05-20 16:53:30",4638006,35051,8,1.75,42.3,12.8,56.15,341.4,60.9,2.174,3.251,"NAN",13.8,"NAN",711.0053,318.0813
"2026-05-20 16:53:35",4638007,35051,8,2.084,46,12.75,56.25,340.9,65.1,2.153,3.251,"NAN",13.8,"NAN",711.0053,343.5959
"2026-05-20 16:53:40",4638008,35051,8,1.75,38.5,12.8,56.45,339.8,58.7,2.132,3.251,"NAN",13.8,"NAN",711.0053,329.9881
"2026-05-20 16:53:45",4638009,35051,8,2.417,43.9,12.8,56.65,342.3,61.6,2.139,3.251,"NAN",13.8,"NAN",711.0053,357.2036
"2026-05-20 16:53:50",4638010,35051,8,1.917,39.5,12.8,56.7,339.8,59.7,2.105,3.251,"NAN",13.8,"NAN",712.7063,326.5862
"2026-05-20 16:53:55",4638011,35051,8,1.917,32.1,12.8,56.8,340.4,51.7,2.084,3.251,"NAN",13.8,"NAN",711.0053,360.6056
"2026-05-20 16:54:00",4638012,35051,8,2.584,48.4,12.8,57,342.1,66.3,2.056,2.917,"NAN",13.8,"NAN",714.4073,324.8852
"2026-05-20 16:54:05",4638013,35051,8,1.917,25,12.8,57.45,341.6,43.4,2.014,2.751,"NAN",13.8,"NAN",711.0053,370.8114
"2026-05-20 16:54:10",4638014,35051,8,2.25,39,12.85,58.15,341.2,57.8,1.993,2.751,"NAN",13.8,"NAN",717.8092,324.8852
"2026-05-20 16:54:15",4638015,35051,8,2.25,9.7,12.85,58.7,341.6,28.1,1.973,2.584,"NAN",13.8,"NAN",711.0053,358.9046
"2026-05-20 16:54:20",4638016,35051,8,2.751,30.5,12.9,59.4,341.2,49.3,1.98,2.751,"NAN",13.8,"NAN",717.8092,314.6794
"2026-05-20 16:54:25",4638017,35051,8,3.584,17.7,12.9,60.15,342.3,35.4,2.035,3.584,"NAN",13.8,"NAN",714.4073,357.2036
"2026-05-20 16:54:30",4638018,35051,8,3.417,15.6,12.85,60.75,341.4,34.2,2.105,3.584,"NAN",13.8,"NAN",714.4073,343.5959
"2026-05-20 16:54:35",4638019,35051,8,3.084,14.4,12.85,60.5,342.6,31.8,2.139,3.584,"NAN",13.79,"NAN",714.4073,341.8949
"2026-05-20 16:54:40",4638020,35051,8,2.751,15.3,12.85,60,340.5,34.8,2.174,3.584,"NAN",13.77,"NAN",717.8092,369.1104
"2026-05-20 16:54:45",4638021,35051,8,2.751,11.2,12.85,59.4,340,31.2,2.223,3.584,"NAN",13.76,"NAN",717.8092,353.8017
"2026-05-20 16:54:50",4638022,35051,8,2.751,9.7,12.8,58.75,338.8,30.9,2.25,3.584,"NAN",13.76,"NAN",719.5102,370.8114
"2026-05-20 16:54:55",4638023,35051,8,2.751,11.3,12.85,58.5,339.5,31.8,2.278,3.584,"NAN",13.75,"NAN",721.2112,353.8017
"2026-05-20 16:55:00",4638024,35051,8,2.584,3.6,12.8,58.35,340.2,23.4,2.313,3.584,"NAN",13.75,"NAN",726.3141,362.3065
"2026-05-20 16:55:05",4638025,35051,8,2.584,9.8,12.8,58.45,340,29.8,2.348,3.584,"NAN",13.75,"NAN",728.015,364.0075
"2026-05-20 16:55:10",4638026,35051,8,2.417,4.3,12.85,58.9,340.2,24.1,2.375,3.584,"NAN",13.75,"NAN",733.1179,367.4095
"2026-05-20 16:55:15",4638027,35051,8,2.417,21.8,12.85,59,339,42.8,2.41,3.584,"NAN",13.75,"NAN",731.417,369.1104
"2026-05-20 16:55:20",4638028,35051,8,2.751,22.6,12.85,59.05,339.3,43.3,2.452,3.584,"NAN",13.73,"NAN",734.8189,391.223
"2026-05-20 16:55:25",4638029,35051,8,2.584,23.1,12.85,59.3,340.5,42.6,2.501,3.584,"NAN",13.73,"NAN",758.6325,360.6056
"2026-05-20 16:55:30",4638030,35051,8,2.584,6,12.85,59.9,340.2,25.8,2.535,3.584,"NAN",13.73,"NAN",741.6228,381.0172
"2026-05-20 16:55:35",4638031,35051,8,3.417,17.9,12.85,60.65,341.4,36.5,2.591,3.584,"NAN",13.73,"NAN",734.8189,365.7085
"2026-05-20 16:55:40",4638032,35051,8,4.251,14.5,12.85,61.1,341.1,33.4,2.695,4.251,"NAN",13.73,"NAN",738.2208,364.0075
"2026-05-20 16:55:45",4638033,35051,8,4.584,9.4,12.85,61.5,342.8,26.6,2.785,4.584,"NAN",13.73,"NAN",745.0247,375.9143
"2026-05-20 16:55:50",4638034,35051,8,3.917,9.8,12.9,61.7,340.2,29.6,2.869,4.584,"NAN",13.73,"NAN",748.4266,335.091
"2026-05-20 16:55:55",4638035,35051,8,4.084,14.6,12.9,61.9,340.7,33.9,2.959,4.584,"NAN",13.71,"NAN",758.6325,394.625
"2026-05-20 16:56:00",4638036,35051,8,4.418,11.8,12.9,61.8,341.9,29.9,3.035,4.584,"NAN",13.7,"NAN",772.2402,375.9143
"2026-05-20 16:56:05",4638037,35051,8,4.084,7.5,12.9,61.65,340.4,27.1,3.126,4.584,"NAN",13.7,"NAN",779.0441,350.3997
"2026-05-20 16:56:10",4638038,35051,8,4.084,10.7,12.9,61.65,341.9,28.8,3.202,4.584,"NAN",13.7,"NAN",779.0441,391.223
"2026-05-20 16:56:15",4638039,35051,8,4.418,8.2,12.85,61.5,339.7,28.5,3.292,4.584,"NAN",13.7,"NAN",768.8383,418.4385
"2026-05-20 16:56:20",4638040,35051,8,3.917,18.9,12.85,61.4,338.8,40.1,3.341,4.584,"NAN",13.68,"NAN",755.2305,418.4385
"2026-05-20 16:56:25",4638041,35051,8,4.251,12.6,12.85,61.45,340.2,32.4,3.369,4.584,"NAN",13.68,"NAN",745.0247,413.3356
"2026-05-20 16:56:30",4638042,35051,8,4.084,7.9,12.85,61.45,341.6,26.3,3.397,4.584,"NAN",13.68,"NAN",738.2208,350.3997
"2026-05-20 16:56:35",4638043,35051,8,3.751,8,12.85,60.95,342.1,25.9,3.424,4.584,"NAN",13.67,"NAN",733.1179,372.5124
"2026-05-20 16:56:40",4638044,35051,8,4.251,12.4,12.85,60.75,340.2,32.2,3.487,4.584,"NAN",13.65,"NAN",724.6131,323.1842
"2026-05-20 16:56:45",4638045,35051,8,4.084,8.3,12.85,60.85,341.2,27.1,3.542,4.584,"NAN",13.65,"NAN",724.6131,370.8114
"2026-05-20 16:56:50",4638046,35051,8,4.751,4.2,12.85,60.9,340.5,23.7,3.626,4.751,"NAN",13.65,"NAN",724.6131,346.9978
"2026-05-20 16:56:55",4638047,35051,8,4.751,19.8,12.85,61.3,343.5,36.3,3.709,4.751,"NAN",13.65,"NAN",721.2112,370.8114
"2026-05-20 16:57:00",4638048,35051,8,5.418,16.6,12.9,61.7,341.4,35.2,3.827,5.418,"NAN",13.63,"NAN",717.8092,326.5862
"2026-05-20 16:57:05",4638049,35051,8,5.084,18,12.85,61.9,343,35,3.931,5.418,"NAN",13.63,"NAN",717.8092,326.5862
"2026-05-20 16:57:10",4638050,35051,8,4.418,22.7,12.9,62,343.5,39.2,4.015,5.418,"NAN",13.63,"NAN",717.8092,333.3901
"2026-05-20 16:57:15",4638051,35051,8,3.917,24.3,12.85,61.7,342.6,41.7,4.077,5.418,"NAN",13.62,"NAN",714.4073,367.4095
"2026-05-20 16:57:20",4638052,35051,8,3.751,23.4,12.8,61.05,342.1,41.3,4.119,5.418,"NAN",13.61,"NAN",714.4073,357.2036
"2026-05-20 16:57:25",4638053,35051,8,3.917,19,12.85,60.3,340.9,38.1,4.174,5.418,"NAN",13.61,"NAN",711.0053,326.5862
"2026-05-20 16:57:30",4638054,35051,8,4.251,13.4,12.8,59.75,341.2,32.2,4.244,5.418,"NAN",13.58,"NAN",707.6034,350.3997
"2026-05-20 16:57:35",4638055,35051,8,3.584,22.5,12.85,59.95,340.9,41.6,4.251,5.418,"NAN",13.58,"NAN",707.6034,338.493
"2026-05-20 16:57:40",4638056,35051,8,3.584,16.8,12.85,60.6,342.1,34.7,4.223,5.418,"NAN",13.58,"NAN",704.2015,316.3804
"2026-05-20 16:57:45",4638057,35051,8,3.917,27,12.85,61.05,342.1,44.9,4.195,5.418,"NAN",13.58,"NAN",707.6034,353.8017
"2026-05-20 16:57:50",4638058,35051,8,3.251,16.6,12.85,61.25,341.2,35.4,4.168,5.418,"NAN",13.57,"NAN",700.7995,350.3997
"2026-05-20 16:57:55",4638059,35051,8,3.584,12,12.9,61.15,340.4,31.6,4.147,5.418,"NAN",13.57,"NAN",700.7995,364.0075
"2026-05-20 16:58:00",4638060,35051,8,3.917,2.1,12.85,61.4,341.4,20.7,4.126,5.418,"NAN",13.57,"NAN",707.6034,358.9046
"2026-05-20 16:58:05",4638061,35051,8,4.251,10.5,12.85,61.6,341.9,28.6,4.133,5.418,"NAN",13.56,"NAN",700.7995,346.9978
"2026-05-20 16:58:10",4638062,35051,8,4.251,14.2,12.85,61.85,341.1,33.1,4.14,5.418,"NAN",13.56,"NAN",700.7995,324.8852
"2026-05-20 16:58:15",4638063,35051,8,4.251,12.3,12.85,61.95,341.1,31.2,4.133,5.418,"NAN",13.56,"NAN",700.7995,346.9978
"2026-05-20 16:58:20",4638064,35051,8,4.418,13.7,12.9,62,340.7,33,4.154,5.418,"NAN",13.56,"NAN",697.3976,340.1939
"2026-05-20 16:58:25",4638065,35051,8,4.251,13.7,12.9,61.9,341.2,32.5,4.154,5.418,"NAN",13.56,"NAN",697.3976,357.2036
"2026-05-20 16:58:30",4638066,35051,8,4.251,7.6,12.9,61.8,340.5,27.1,4.161,5.418,"NAN",13.56,"NAN",697.3976,336.792
"2026-05-20 16:58:35",4638067,35051,8,3.417,8.2,12.9,61.7,340.9,27.3,4.147,5.418,"NAN",13.53,"NAN",697.3976,335.091
"2026-05-20 16:58:40",4638068,35051,8,3.417,7.2,12.85,61.3,340,27.2,4.112,5.418,"NAN",13.53,"NAN",693.9956,346.9978
"2026-05-20 16:58:45",4638069,35051,8,3.084,11,12.85,60.8,341.9,29.1,4.07,5.418,"NAN",13.53,"NAN",693.9956,357.2036
"2026-05-20 16:58:50",4638070,35051,8,2.917,10,12.8,60.15,339.8,30.2,3.994,5.418,"NAN",13.53,"NAN",690.5937,343.5959
"2026-05-20 16:58:55",4638071,35051,8,2.417,11.2,12.8,59.55,341.4,29.8,3.897,5.418,"NAN",13.52,"NAN",690.5937,353.8017
"2026-05-20 16:59:00",4638072,35051,8,2.584,6.6,12.8,58.85,340.7,25.9,3.779,5.084,"NAN",13.51,"NAN",690.5937,362.3065
"2026-05-20 16:59:05",4638073,35051,8,2.917,0.4,12.8,58.4,340,20.4,3.688,4.418,"NAN",13.51,"NAN",690.5937,360.6056
"2026-05-20 16:59:10",4638074,35051,8,3.584,3.7,12.8,58.3,342.1,21.6,3.654,4.418,"NAN",13.51,"NAN",687.1918,336.792
"2026-05-20 16:59:15",4638075,35051,8,3.084,0,12.8,58.35,339.1,20.9,3.619,4.418,"NAN",13.51,"NAN",687.1918,326.5862
"2026-05-20 16:59:20",4638076,35051,8,3.251,3.7,12.8,58.55,339.5,24.2,3.598,4.418,"NAN",13.51,"NAN",687.1918,357.2036
"2026-05-20 16:59:25",4638077,35051,8,2.917,7,12.8,58.65,340.7,26.3,3.556,4.418,"NAN",13.51,"NAN",683.7898,343.5959
"2026-05-20 16:59:30",4638078,35051,8,2.751,4.7,12.8,58.75,342.3,22.4,3.494,4.418,"NAN",13.51,"NAN",683.7898,338.493
"2026-05-20 16:59:35",4638079,35051,8,2.751,16.5,12.8,58.9,341.2,35.3,3.459,4.418,"NAN",13.51,"NAN",680.3879,304.4736
"2026-05-20 16:59:40",4638080,35051,8,2.917,16.5,12.85,59.05,342.5,34,3.431,4.418,"NAN",13.5,"NAN",676.986,338.493
"2026-05-20 16:59:45",4638081,35051,8,3.084,14.6,12.8,59.3,342.6,32,3.397,4.418,"NAN",13.5,"NAN",676.986,338.493
"2026-05-20 16:59:50",4638082,35051,8,2.917,11,12.85,59.55,340.7,30.3,3.383,4.418,"NAN",13.51,"NAN",676.986,335.091
"2026-05-20 16:59:55",4638083,35051,8,2.584,1.9,12.85,59.95,341.2,20.7,3.341,4.418,"NAN",13.51,"NAN",680.3879,346.9978
"2026-05-20 17:00:00",4638084,35051,8,2.417,5.9,12.85,60.25,340,25.9,3.278,4.418,"NAN",13.5,"NAN",676.986,333.3901
"2026-05-20 17:00:05",4638085,35051,8,2.751,4.3,12.8,60.1,340.5,23.8,3.216,4.418,"NAN",13.51,"NAN",676.986,326.5862
"2026-05-20 17:00:10",4638086,35051,8,2.584,6.4,12.8,59.85,340,26.4,3.146,4.418,"NAN",13.5,"NAN",673.584,328.2871
"2026-05-20 17:00:15",4638087,35051,8,2.751,8.8,12.85,59.75,341.4,27.4,3.084,4.418,"NAN",13.5,"NAN",673.584,323.1842
"2026-05-20 17:00:20",4638088,35051,8,2.25,355.9,12.8,59.55,340.5,15.4,2.994,4.251,"NAN",13.5,"NAN",673.584,333.3901
"2026-05-20 17:00:25",4638089,35051,8,2.584,353.8,12.8,59.3,341.4,12.4,2.924,4.251,"NAN",13.5,"NAN",673.584,346.9978
"2026-05-20 17:00:30",4638090,35051,8,3.084,4,12.8,59.3,340.5,23.5,2.876,3.584,"NAN",13.5,"NAN",670.1821,336.792
"2026-05-20 17:00:35",4638091,35051,8,3.251,5.1,12.8,59.75,342.1,23,2.869,3.584,"NAN",13.5,"NAN",670.1821,333.3901
"2026-05-20 17:00:40",4638092,35051,8,3.417,359.5,12.85,60.3,341.9,17.6,2.869,3.584,"NAN",13.51,"NAN",670.1821,329.9881
"2026-05-20 17:00:45",4638093,35051,8,3.417,355,12.9,61.05,340.2,14.8,2.883,3.584,"NAN",13.51,"NAN",670.1821,338.493
"2026-05-20 17:00:50",4638094,35051,8,3.751,356.5,12.85,61.45,340.9,15.6,2.917,3.751,"NAN",13.51,"NAN",670.1821,326.5862
"2026-05-20 17:00:55",4638095,35051,8,3.251,353.7,12.9,61.55,340.5,13.2,2.952,3.751,2.392,13.51,44.96,666.7802,326.5862
"2026-05-20 17:01:00",4638096,35051,8,3.417,353.2,12.85,61.25,340.2,13,2.987,3.751,"NAN",13.5,"NAN",666.7802,329.9881
"2026-05-20 17:01:05",4638097,35051,8,3.917,351.9,12.85,60.95,340.2,11.7,3.028,3.917,"NAN",13.48,"NAN",666.7802,343.5959
"2026-05-20 17:01:10",4638098,35051,8,3.917,350.6,12.85,60.7,338.1,12.5,3.042,3.917,"NAN",13.48,"NAN",663.3782,336.792
"2026-05-20 17:01:15",4638099,35051,8,3.751,355.7,12.85,60.35,340,15.7,3.07,3.917,"NAN",13.48,"NAN",663.3782,292.5668
"2026-05-20 17:01:20",4638100,35051,8,3.751,359,12.85,60.1,340.5,18.5,3.091,3.917,"NAN",13.48,"NAN",659.9763,326.5862
"2026-05-20 17:01:25",4638101,35051,8,3.417,357,12.85,59.8,339.7,17.3,3.112,3.917,2.174,13.48,42.44,659.9763,329.9881
"2026-05-20 17:01:30",4638102,35051,8,3.584,358.2,12.8,59.4,340,18.2,3.146,3.917,2.184,13.47,42.54,659.9763,312.9784
"2026-05-20 17:01:35",4638103,35051,8,3.751,359,12.8,59.15,340.5,18.5,3.188,3.917,"NAN",13.47,"NAN",656.5743,335.091
"2026-05-20 17:01:40",4638104,35051,8,3.584,357.7,12.85,59.05,340.5,17.2,3.216,3.917,2.2,13.46,42.72,656.5743,335.091
"2026-05-20 17:01:45",4638105,35051,8,3.417,2.7,12.85,59.05,340.9,21.8,3.23,3.917,"NAN",13.46,"NAN",656.5743,306.1746
"2026-05-20 17:01:50",4638106,35051,8,3.417,2.6,12.8,59.15,340.5,22.1,3.251,3.917,"NAN",13.46,"NAN",653.1724,350.3997
"2026-05-20 17:01:55",4638107,35051,8,2.917,357.1,12.8,58.95,341.4,15.7,3.265,3.917,"NAN",13.46,"NAN",653.1724,316.3804
"2026-05-20 17:02:00",4638108,35051,8,2.417,356.6,12.8,58.7,341.8,14.8,3.265,3.917,"NAN",13.46,"NAN",653.1724,319.7823
"2026-05-20 17:02:05",4638109,35051,8,2.584,359.6,12.8,58.45,340.2,19.4,3.258,3.917,"NAN",13.46,"NAN",649.7704,335.091
"2026-05-20 17:02:10",4638110,35051,8,2.084,348.8,12.8,58,338.4,10.4,3.237,3.917,"NAN",13.46,"NAN",649.7704,346.9978
"2026-05-20 17:02:15",4638111,35051,8,2.084,351.4,12.8,57.8,340,11.4,3.209,3.917,"NAN",13.46,"NAN",649.7704,326.5862
"2026-05-20 17:02:20",4638112,35051,8,1.75,356.9,12.75,57.6,342.1,14.8,3.188,3.917,"NAN",13.46,"NAN",649.7704,309.5765
"2026-05-20 17:02:25",4638113,35051,8,2.084,4.1,12.75,57.5,340.7,23.4,3.167,3.917,"NAN",13.46,"NAN",646.3685,346.9978
"2026-05-20 17:02:30",4638114,35051,8,2.25,11.2,12.8,57.6,340.9,30.3,3.133,3.917,"NAN",13.46,"NAN",642.9666,323.1842
"2026-05-20 17:02:35",4638115,35051,8,2.584,8.8,12.75,58,340.7,28.1,3.105,3.917,"NAN",13.46,"NAN",642.9666,333.3901
"2026-05-20 17:02:40",4638116,35051,8,2.417,11.3,12.8,58.6,342.3,29,3.063,3.917,"NAN",13.46,"NAN",642.9666,345.2968
"2026-05-20 17:02:45",4638117,35051,8,2.751,16.1,12.75,58.95,340.2,35.9,3.035,3.917,"NAN",13.46,"NAN",639.5646,343.5959
"2026-05-20 17:02:50",4638118,35051,8,2.917,2.3,12.8,59.25,341.9,20.4,3.001,3.917,"NAN",13.46,"NAN",642.9666,326.5862
"2026-05-20 17:02:55",4638119,35051,8,2.751,3,12.75,59.35,339.3,23.7,2.98,3.917,"NAN",13.46,"NAN",639.5646,314.6794
"2026-05-20 17:03:00",4638120,35051,8,2.584,356.9,12.75,59.3,340,16.9,2.945,3.917,"NAN",13.46,"NAN",639.5646,323.1842
"2026-05-20 17:03:05",4638121,35051,8,2.417,358.5,12.8,59.15,340.7,17.8,2.883,3.917,"NAN",13.46,"NAN",639.5646,333.3901
"2026-05-20 17:03:10",4638122,35051,8,2.584,1.1,12.8,58.95,340.4,20.7,2.827,3.751,"NAN",13.46,"NAN",639.5646,336.792
"2026-05-20 17:03:15",4638123,35051,8,2.751,358.5,12.8,58.95,339,19.5,2.785,3.751,"NAN",13.46,"NAN",636.1627,333.3901
"2026-05-20 17:03:20",4638124,35051,8,2.584,356.5,12.8,59.15,340.4,16.1,2.737,3.751,"NAN",13.45,"NAN",636.1627,329.9881
"2026-05-20 17:03:25",4638125,35051,8,3.251,354.1,12.75,59.15,340.2,13.9,2.73,3.751,"NAN",13.45,"NAN",636.1627,319.7823
"2026-05-20 17:03:30",4638126,35051,8,2.917,353.4,12.8,59.1,341.4,12,2.702,3.751,"NAN",13.45,"NAN",636.1627,306.1746
"2026-05-20 17:03:35",4638127,35051,8,2.751,355.9,12.75,58.9,341.9,14,2.66,3.584,"NAN",13.45,"NAN",632.7607,302.7726
"2026-05-20 17:03:40",4638128,35051,8,3.251,6,12.8,58.8,340.4,25.6,2.646,3.417,"NAN",13.44,"NAN",629.3588,331.6891
"2026-05-20 17:03:45",4638129,35051,8,2.917,27.8,12.75,58.7,340.7,47.1,2.626,3.417,"NAN",13.44,"NAN",629.3588,302.7726
"2026-05-20 17:03:50",4638130,35051,8,2.25,17.5,12.8,58.75,340.5,37,2.577,3.251,"NAN",13.44,"NAN",625.9568,319.7823
"2026-05-20 17:03:55",4638131,35051,8,2.417,12.8,12.75,58.95,340.7,32.1,2.556,3.251,"NAN",13.44,"NAN",625.9568,326.5862
"2026-05-20 17:04:00",4638132,35051,8,2.751,16.2,12.8,59.15,341.8,34.4,2.57,3.251,"NAN",13.44,"NAN",625.9568,328.2871
"2026-05-20 17:04:05",4638133,35051,8,2.917,15.7,12.75,59.35,342.6,33.1,2.584,3.251,"NAN",13.44,"NAN",625.9568,292.5668
"2026-05-20 17:04:10",4638134,35051,8,2.584,17.1,12.8,59.45,342.6,34.5,2.605,3.251,"NAN",13.44,"NAN",625.9568,314.6794
"2026-05-20 17:04:15",4638135,35051,8,2.751,10.2,12.8,59.45,340.9,29.3,2.632,3.251,"NAN",13.44,"NAN",625.9568,301.0716
"2026-05-20 17:04:20",4638136,35051,8,2.417,12.2,12.8,59.45,340.5,31.7,2.66,3.251,"NAN",13.44,"NAN",625.9568,343.5959
"2026-05-20 17:04:25",4638137,35051,8,2.25,9.9,12.8,59.85,341.6,28.3,2.667,3.251,"NAN",13.44,"NAN",625.9568,309.5765
"2026-05-20 17:04:30",4638138,35051,8,3.251,11.6,12.85,60.6,341.1,30.5,2.709,3.251,"NAN",13.45,"NAN",625.9568,306.1746
"2026-05-20 17:04:35",4638139,35051,8,3.251,11.9,12.85,61.4,340.4,31.5,2.737,3.251,"NAN",13.46,"NAN",625.9568,336.792
"2026-05-20 17:04:40",4638140,35051,8,3.751,10.1,12.85,62.2,340.9,29.2,2.792,3.751,"NAN",13.46,"NAN",625.9568,333.3901
"2026-05-20 17:04:45",4638141,35051,8,3.751,3.5,12.85,62.3,342.6,20.9,2.834,3.751,"NAN",13.46,"NAN",629.3588,297.6697
"2026-05-20 17:04:50",4638142,35051,8,3.084,358.1,12.85,62.3,342.1,16,2.841,3.751,"NAN",13.46,"NAN",629.3588,318.0813
"2026-05-20 17:04:55",4638143,35051,8,2.751,358.7,12.9,62,340.5,18.2,2.841,3.751,"NAN",13.46,"NAN",629.3588,328.2871
"2026-05-20 17:05:00",4638144,35051,8,2.917,7.1,12.8,61.05,339,28.1,2.855,3.751,"NAN",13.46,"NAN",629.3588,326.5862
"2026-05-20 17:05:05",4638145,35051,8,2.417,352.9,12.85,60.5,337.9,15,2.855,3.751,"NAN",13.45,"NAN",629.3588,333.3901
"2026-05-20 17:05:10",4638146,35051,8,3.417,3.4,12.85,60.05,340.5,22.9,2.889,3.751,"NAN",13.46,"NAN",632.7607,324.8852
"2026-05-20 17:05:15",4638147,35051,8,3.251,15.5,12.85,59.7,340.5,35,2.91,3.751,"NAN",13.45,"NAN",632.7607,326.5862
"2026-05-20 17:05:20",4638148,35051,8,3.417,5.2,12.8,59.5,341.8,23.4,2.945,3.751,"NAN",13.44,"NAN",636.1627,323.1842
"2026-05-20 17:05:25",4638149,35051,8,3.251,24.5,12.85,59.65,341.8,42.7,2.945,3.751,"NAN",13.44,"NAN",639.5646,309.5765
"2026-05-20 17:05:30",4638150,35051,8,3.917,16.9,12.85,60.05,343.9,33,2.987,3.917,"NAN",13.44,"NAN",642.9666,343.5959
"2026-05-20 17:05:35",4638151,35051,8,4.418,21.3,12.85,60.75,342.1,39.2,3.056,4.418,"NAN",13.46,"NAN",648.0695,329.9881
"2026-05-20 17:05:40",4638152,35051,8,4.584,21.8,12.85,61.5,342.5,39.3,3.112,4.584,"NAN",13.46,"NAN",654.8734,324.8852
"2026-05-20 17:05:45",4638153,35051,8,4.751,25.4,12.85,61.6,344.4,41,3.188,4.751,"NAN",13.45,"NAN",653.1724,345.2968
"2026-05-20 17:05:50",4638154,35051,8,4.084,25.1,12.85,61.5,343.7,41.4,3.265,4.751,"NAN",13.44,"NAN",653.1724,292.5668
"2026-05-20 17:05:55",4638155,35051,8,4.751,26.6,12.85,61.25,343.3,43.3,3.362,4.751,"NAN",13.44,"NAN",656.5743,338.493
"2026-05-20 17:06:00",4638156,35051,8,4.918,19.5,12.85,61.4,342.6,36.9,3.452,4.918,"NAN",13.44,"NAN",653.1724,323.1842
"2026-05-20 17:06:05",4638157,35051,8,4.584,23.6,12.85,61.4,340.5,43.1,3.522,4.918,"NAN",13.44,"NAN",659.9763,323.1842
"2026-05-20 17:06:10",4638158,35051,8,4.584,28.4,12.85,61.25,343.7,44.7,3.605,4.918,"NAN",13.44,"NAN",658.2753,357.2036
"2026-05-20 17:06:15",4638159,35051,8,4.418,23.6,12.85,61.2,343,40.6,3.674,4.918,"NAN",13.44,"NAN",659.9763,362.3065
"2026-05-20 17:06:20",4638160,35051,8,4.418,26.3,12.85,61,343.5,42.8,3.758,4.918,"NAN",13.42,"NAN",659.9763,367.4095
"2026-05-20 17:06:25",4638161,35051,8,4.251,27.7,12.8,60.75,344.2,43.5,3.841,4.918,"NAN",13.42,"NAN",663.3782,341.8949
"2026-05-20 17:06:30",4638162,35051,8,4.418,18.6,12.8,60.3,341.1,37.5,3.89,4.918,"NAN",13.41,"NAN",663.3782,357.2036
"2026-05-20 17:06:35",4638163,35051,8,4.084,25,12.85,59.9,341.6,43.4,3.924,4.918,"NAN",13.41,"NAN",666.7802,379.3163
"2026-05-20 17:06:40",4638164,35051,8,3.751,16.8,12.85,59.65,340.5,36.3,3.924,4.918,"NAN",13.41,"NAN",670.1821,360.6056
"2026-05-20 17:06:45",4638165,35051,8,3.917,5.3,12.85,59.25,340.9,24.4,3.931,4.918,"NAN",13.41,"NAN",663.3782,328.2871
"2026-05-20 17:06:50",4638166,35051,8,3.751,3.4,12.85,59.2,341.1,22.3,3.959,4.918,"NAN",13.41,"NAN",663.3782,370.8114
"2026-05-20 17:06:55",4638167,35051,8,3.751,359.9,12.85,59.35,339.1,20.8,4.001,4.918,"NAN",13.41,"NAN",666.7802,345.2968
"2026-05-20 17:07:00",4638168,35051,8,3.417,358.6,12.85,59.4,340.9,17.7,4.022,4.918,"NAN",13.41,"NAN",670.1821,319.7823
"2026-05-20 17:07:05",4638169,35051,8,3.584,353.7,12.85,59.6,339,14.7,4.07,4.918,"NAN",13.41,"NAN",676.986,321.4833
"2026-05-20 17:07:10",4638170,35051,8,3.251,9.4,12.85,59.95,339.1,30.3,4.063,4.918,"NAN",13.41,"NAN",680.3879,391.223
"2026-05-20 17:07:15",4638171,35051,8,2.917,3.4,12.8,60.2,340.9,22.5,4.049,4.918,"NAN",13.41,"NAN",680.3879,389.5221
"2026-05-20 17:07:20",4638172,35051,8,3.084,5.5,12.8,60.4,340,25.5,4.036,4.918,"NAN",13.41,"NAN",683.7898,318.0813
"2026-05-20 17:07:25",4638173,35051,8,3.251,9.2,12.85,60.65,341.8,27.4,4.036,4.918,"NAN",13.41,"NAN",687.1918,392.924
"2026-05-20 17:07:30",4638174,35051,8,3.417,19.9,12.85,61,341.1,38.8,4.015,4.918,"NAN",13.41,"NAN",693.9956,370.8114
"2026-05-20 17:07:35",4638175,35051,8,3.417,27.5,12.85,61.2,341.4,46.1,3.973,4.918,"NAN",13.41,"NAN",697.3976,350.3997
"2026-05-20 17:07:40",4638176,35051,8,2.917,25.3,12.9,61.35,340.9,44.4,3.904,4.918,"NAN",13.41,"NAN",697.3976,381.0172
"2026-05-20 17:07:45",4638177,35051,8,2.584,14.8,12.85,61.65,341.9,32.9,3.813,4.918,"NAN",13.41,"NAN",704.2015,387.8211
"2026-05-20 17:07:50",4638178,35051,8,2.584,11,12.9,61.85,341.4,29.6,3.751,4.918,"NAN",13.41,"NAN",704.2015,382.7182
"2026-05-20 17:07:55",4638179,35051,8,2.917,18.9,12.9,62.3,341.6,37.3,3.674,4.918,"NAN",13.42,"NAN",711.0053,394.625
"2026-05-20 17:08:00",4638180,35051,8,3.751,14.4,12.9,62.8,344,30.4,3.626,4.584,"NAN",13.44,"NAN",714.4073,443.9531
"2026-05-20 17:08:05",4638181,35051,8,3.417,20,12.95,63.45,342.1,37.9,3.577,4.584,"NAN",13.44,"NAN",717.8092,387.8211
"2026-05-20 17:08:10",4638182,35051,8,3.917,22.7,12.95,63.75,341.4,41.3,3.549,4.418,"NAN",13.44,"NAN",724.6131,367.4095
"2026-05-20 17:08:15",4638183,35051,8,4.251,21.7,12.95,63.6,341.8,39.9,3.542,4.418,"NAN",13.44,"NAN",751.8286,381.0172
"2026-05-20 17:08:20",4638184,35051,8,4.084,19.5,12.9,63.2,343.3,36.2,3.528,4.418,"NAN",13.44,"NAN",775.6422,505.188
"2026-05-20 17:08:25",4638185,35051,8,3.584,3.6,12.95,62.65,341.2,22.4,3.501,4.418,"NAN",13.45,"NAN",792.6519,404.8308
"2026-05-20 17:08:30",4638186,35051,8,3.751,357.9,12.9,62.15,340.4,17.5,3.473,4.251,"NAN",13.45,"NAN",843.681,437.1492
"2026-05-20 17:08:35",4638187,35051,8,3.751,4.3,12.9,62,339.3,25,3.459,4.251,"NAN",13.46,"NAN",1209.389,843.681
"2026-05-20 17:08:40",4638188,35051,8,3.751,1.3,12.9,61.7,340.9,20.4,3.459,4.251,"NAN",13.46,"NAN",1285.933,881.1023
"2026-05-20 17:08:45",4638189,35051,8,3.917,11.1,12.9,61.1,339.5,31.6,3.459,4.251,"NAN",13.46,"NAN",1279.129,711.0053
"2026-05-20 17:08:50",4638190,35051,8,3.917,15.9,12.9,60.2,341.9,34,3.466,4.251,"NAN",13.46,"NAN",1753.7,950.842
"2026-05-20 17:08:55",4638191,35051,8,3.584,7.1,12.85,60,340.9,26.2,3.459,4.251,"NAN",13.46,"NAN",1990.135,1001.871
"2026-05-20 17:09:00",4638192,35051,8,3.917,12.6,12.9,60.35,340.7,31.9,3.48,4.251,"NAN",13.46,"NAN",2194.251,1015.479
"2026-05-20 17:09:05",4638193,35051,8,4.418,21.2,12.9,60.85,341.2,40,3.515,4.418,"NAN",13.47,"NAN",2306.515,1854.057
"2026-05-20 17:09:10",4638194,35051,8,4.251,19.4,12.85,61.3,342.3,37.1,3.556,4.418,"NAN",13.48,"NAN",2316.721,1126.042
"2026-05-20 17:09:15",4638195,35051,8,4.084,19.8,12.9,61.5,340.2,39.6,3.605,4.418,"NAN",13.51,"NAN",2316.721,1207.688
"2026-05-20 17:09:20",4638196,35051,8,3.751,14.2,12.9,61.35,340.7,33.5,3.633,4.418,"NAN",13.52,"NAN",2303.113,1202.586
"2026-05-20 17:09:25",4638197,35051,8,3.751,18.5,12.9,60.9,341.6,36.9,3.654,4.418,"NAN",13.53,"NAN",2284.402,654.8734
"2026-05-20 17:09:30",4638198,35051,8,3.584,12.4,12.9,60,340.5,31.9,3.66,4.418,"NAN",13.56,"NAN",2289.505,1047.797
"2026-05-20 17:09:35",4638199,35051,8,3.917,15.2,12.9,59.5,341.4,33.8,3.681,4.418,"NAN",13.57,"NAN",2282.701,1520.667
"2026-05-20 17:09:40",4638200,35051,8,3.584,23.1,12.9,59.15,340.9,42.2,3.709,4.418,"NAN",13.58,"NAN",2292.907,2881.443
"2026-05-20 17:09:45",4638201,35051,8,3.251,16.8,12.9,58.9,340,36.8,3.737,4.418,"NAN",13.61,"NAN",2282.701,2143.222
"2026-05-20 17:09:50",4638202,35051,8,3.417,14.1,12.9,58.6,341.4,32.7,3.772,4.418,"NAN",13.63,"NAN",2279.299,785.848
"2026-05-20 17:09:55",4638203,35051,8,3.084,14.2,12.85,58.35,339.5,34.7,3.779,4.418,"NAN",13.65,"NAN",2269.094,1478.143
"2026-05-20 17:10:00",4638204,35051,8,3.084,18,12.85,58.25,340.9,37.1,3.751,4.418,"NAN",13.68,"NAN",2275.897,1474.741
"2026-05-20 17:10:05",4638205,35051,8,3.084,16.8,12.9,58.5,341.9,34.9,3.737,4.418,"NAN",13.69,"NAN",2269.094,1792.822
"2026-05-20 17:10:10",4638206,35051,8,3.084,8.5,12.9,58.75,339.3,29.2,3.702,4.418,"NAN",13.71,"NAN",2282.701,772.2402
"2026-05-20 17:10:15",4638207,35051,8,2.917,9.2,12.85,58.85,340.2,29,3.647,4.418,"NAN",13.74,"NAN",2275.897,1064.807
"2026-05-20 17:10:20",4638208,35051,8,2.584,10,12.85,58.6,339.8,30.2,3.584,4.418,"NAN",13.75,"NAN",2296.309,773.9412
"2026-05-20 17:10:25",4638209,35051,8,2.917,14.9,12.9,58.2,341.1,33.8,3.556,4.418,"NAN",13.77,"NAN",2309.917,2172.138
"2026-05-20 17:10:30",4638210,35051,8,2.25,12.1,12.85,57.9,340.4,31.7,3.494,4.418,"NAN",13.8,"NAN",2313.319,1000.17
"2026-05-20 17:10:35",4638211,35051,8,2.751,6.7,12.9,57.6,340.2,26.5,3.452,4.418,"NAN",13.82,"NAN",2275.897,1648.24
"2026-05-20 17:10:40",4638212,35051,8,2.917,13,12.85,57.75,339.8,33.2,3.417,4.418,"NAN",13.85,"NAN",2197.653,1518.966
"2026-05-20 17:10:45",4638213,35051,8,2.917,16.7,12.85,57.7,341.9,34.8,3.376,4.418,"NAN",13.87,"NAN",2255.486,1313.149
"2026-05-20 17:10:50",4638214,35051,8,3.084,22.7,12.85,57.5,340.7,42,3.341,4.418,"NAN",13.89,"NAN",2081.987,1347.168
"2026-05-20 17:10:55",4638215,35051,8,3.417,32.6,12.85,57.5,342.1,50.5,3.334,4.418,"NAN",13.92,"NAN",2224.868,1025.685
"2026-05-20 17:11:00",4638216,35051,8,3.584,30,12.9,57.9,343.5,46.5,3.32,4.418,"NAN",13.94,"NAN",2282.701,2852.526
"2026-05-20 17:11:05",4638217,35051,8,3.417,31.3,12.9,58.4,340.7,50.6,3.278,4.251,"NAN",13.94,"NAN",2258.888,746.7257
"2026-05-20 17:11:10",4638218,35051,8,3.917,23.4,12.9,58.9,341.2,42.2,3.265,4.084,"NAN",13.97,"NAN",2194.251,969.5527
"2026-05-20 17:11:15",4638219,35051,8,3.584,15.7,12.9,59.2,342.6,33.1,3.244,3.917,"NAN",13.99,"NAN",2272.496,3138.289
"2026-05-20 17:11:20",4638220,35051,8,3.084,12.4,12.9,58.8,341.9,30.5,3.216,3.917,"NAN",14.02,"NAN",1939.105,2503.827
"2026-05-20 17:11:25",4638221,35051,8,3.084,9.7,12.85,58.2,338.6,31.1,3.188,3.917,2.355,14.02,45.01,1462.834,751.8286
"2026-05-20 17:11:30",4638222,35051,8,2.917,9.8,12.85,57.55,341.9,27.9,3.16,3.917,"NAN",14.04,"NAN",2160.231,2512.332
"2026-05-20 17:11:35",4638223,35051,8,2.751,12.6,12.9,57,338.6,34,3.112,3.917,"NAN",14.05,"NAN",2218.064,627.6578
"2026-05-20 17:11:40",4638224,35051,8,2.751,13.5,12.9,56.45,338.6,34.9,3.077,3.917,2.233,14.06,43.66,2098.997,1030.788
"2026-05-20 17:11:45",4638225,35051,8,2.417,21.8,12.9,56.2,341.6,40.2,3.042,3.917,2.115,14.08,42.3,1979.929,3121.279
"2026-05-20 17:11:50",4638226,35051,8,2.751,23.2,12.85,56.05,341.6,41.6,3.014,3.917,2.068,14.09,41.76,1529.172,627.6578
"2026-05-20 17:11:55",4638227,35051,8,3.084,28.4,12.9,56.25,342.8,45.6,3.014,3.917,1.899,14.11,39.78,988.2634,428.6443
"2026-05-20 17:12:00",4638228,35051,8,2.917,33.5,12.9,56.7,340.9,52.6,3.008,3.917,1.529,14.11,35.25,1837.047,1964.62
"2026-05-20 17:12:05",4638229,35051,8,3.417,25.5,12.9,56.9,341.2,44.3,3.021,3.917,1.831,14.14,38.99,1496.853,585.1335
"2026-05-20 17:12:10",4638230,35051,8,3.251,22,12.9,57.25,341.1,40.9,3.028,3.917,1.72,14.14,37.63,962.7488,637.8636
"2026-05-20 17:12:15",4638231,35051,8,3.751,29.4,12.9,57.6,341.9,47.5,3.063,3.917,1.848,14.15,39.2,738.2208,394.625
"2026-05-20 17:12:20",4638232,35051,8,3.751,30.1,12.9,58.1,343.2,46.9,3.112,3.917,1.774,14.15,38.31,700.7995,326.5862
"2026-05-20 17:12:25",4638233,35051,8,3.584,26.5,12.9,58.1,343,43.5,3.14,3.917,2.298,14.15,44.48,695.6966,370.8114
"2026-05-20 17:12:30",4638234,35051,8,3.417,26.3,12.9,58,339.8,46.5,3.188,3.917,1.72,14.16,37.66,568.1239,301.0716
"2026-05-20 17:12:35",4638235,35051,8,3.251,24.7,12.9,57.9,342.5,42.2,3.209,3.917,1.548,14.14,35.51,544.3103,255.1454
"2026-05-20 17:12:40",4638236,35051,8,3.084,22.3,12.9,57.6,339.5,42.8,3.216,3.917,1.32,14.14,32.62,530.7025,265.3513
"2026-05-20 17:12:45",4638237,35051,8,3.084,23.5,12.9,57.35,340,43.5,3.223,3.917,1.279,14.14,32.09,517.0948,246.6406
"2026-05-20 17:12:50",4638238,35051,8,2.751,27.3,12.9,57,340.7,46.6,3.209,3.917,1.424,14.13,33.94,510.2909,231.3319
"2026-05-20 17:12:55",4638239,35051,8,2.751,25.4,12.9,56.65,340.9,44.5,3.181,3.917,1.315,14.11,32.53,510.2909,227.9299
"2026-05-20 17:13:00",4638240,35051,8,2.751,27.3,12.85,56.25,341.2,46.1,3.146,3.917,0.993,14.11,28.32,510.2909,241.5377
"2026-05-20 17:13:05",4638241,35051,8,3.084,30.6,12.9,56.05,341.2,49.4,3.133,3.917,1.122,14.09,30.01,513.6929,227.9299
"2026-05-20 17:13:10",4638242,35051,8,2.584,27.9,12.9,56.15,340.9,47,3.077,3.751,1.224,14.09,31.33,523.8987,233.0329
"2026-05-20 17:13:15",4638243,35051,8,2.584,25.8,12.85,56.2,340.9,44.9,3.035,3.751,0.924,14.09,27.35,537.5064,267.0522
"2026-05-20 17:13:20",4638244,35051,8,2.417,24.7,12.9,56.25,340.2,44.5,3.008,3.751,0.79,14.06,25.51,537.5064,244.9396
"2026-05-20 17:13:25",4638245,35051,8,2.25,27.7,12.85,56.1,340.9,46.8,2.973,3.751,0.901,14.05,27.01,551.1142,267.0522
"2026-05-20 17:13:30",4638246,35051,8,2.417,22.8,12.85,55.85,341.4,41.4,2.952,3.751,0.842,14.05,26.21,576.6287,273.8561
"2026-05-20 17:13:35",4638247,35051,8,2.084,33.5,12.85,55.6,342.3,51.2,2.924,3.751,0.549,14.04,22.11,843.681,362.3065
"2026-05-20 17:13:40",4638248,35051,8,1.917,23.7,12.9,55.45,340,43.7,2.889,3.751,0.616,14.04,23.06,1017.18,561.32
"2026-05-20 17:13:45",4638249,35051,8,2.084,26.2,12.85,55.5,341.2,45,2.876,3.751,0.938,14.04,27.5,1792.822,925.3275
"2026-05-20 17:13:50",4638250,35051,8,1.917,29.9,12.85,55.6,341.9,48,2.841,3.751,0.662,14.02,23.67,2136.418,1168.566
"2026-05-20 17:13:55",4638251,35051,8,2.084,21.4,12.85,55.6,341.8,39.6,2.799,3.751,0.65,14.02,23.52,2146.624,1338.663
"2026-05-20 17:14:00",4638252,35051,8,2.084,27,12.9,55.65,341.4,45.6,2.764,3.751,0.949,14.02,27.63,1995.237,845.382
"2026-05-20 17:14:05",4638253,35051,8,2.084,18.4,12.9,55.85,341.6,36.8,2.709,3.751,1.072,14.04,29.3,1864.263,656.5743
"2026-05-20 17:14:10",4638254,35051,8,2.25,19.6,12.9,56.25,342.1,37.5,2.667,3.751,1.085,14.04,29.46,1905.086,848.7839
"2026-05-20 17:14:15",4638255,35051,8,2.417,4.5,12.9,56.7,337.9,26.6,2.612,3.751,1.232,14.05,31.41,1838.748,1063.106
"2026-05-20 17:14:20",4638256,35051,8,2.084,12.5,12.9,57.2,341.6,30.9,2.542,3.584,0.854,14.06,26.38,2177.241,1309.747
"2026-05-20 17:14:25",4638257,35051,8,2.751,21.8,12.95,58.15,341.2,40.6,2.507,3.417,0.893,14.09,26.94,2173.839,4179.283
"2026-05-20 17:14:30",4638258,35051,8,2.584,22.2,12.95,58.85,340.9,41.3,2.473,3.251,1.004,14.1,28.45,2163.634,2983.501
"2026-05-20 17:14:35",4638259,35051,8,2.084,26.9,13,59.4,341.1,45.8,2.424,3.084,1.535,14.11,35.32,2153.428,3582.242
"2026-05-20 17:14:40",4638260,35051,8,2.084,16.2,13,59.9,341.8,34.4,2.382,3.084,1.507,14.14,35,2143.222,1243.409
"2026-05-20 17:14:45",4638261,35051,8,2.25,12.6,13,60.35,338.8,33.8,2.348,3.084,1.64,14.15,36.66,2139.82,1039.292
"2026-05-20 17:14:50",4638262,35051,8,2.751,19.9,13,60.45,339.5,40.4,2.348,3.084,2.208,14.19,43.48,2139.82,1240.007
"2026-05-20 17:14:55",4638263,35051,8,2.751,24.4,13,60.05,337.6,46.8,2.348,3.084,1.93,14.19,40.22,2146.624,1755.401
"2026-05-20 17:15:00",4638264,35051,8,2.584,18.8,13,59.55,340.5,38.3,2.341,3.084,1.761,14.21,38.2,2136.418,656.5743
"2026-05-20 17:15:05",4638265,35051,8,2.417,22.4,13.05,59.05,340.2,42.2,2.313,2.751,1.98,14.22,40.85,2143.222,1661.847
"2026-05-20 17:15:10",4638266,35051,8,2.25,21,13,58.35,339,42,2.299,2.751,1.598,14.23,36.22,2139.82,3196.122
"2026-05-20 17:15:15",4638267,35051,8,2.25,15.1,13,57.85,338.8,36.3,2.285,2.751,1.8,14.25,38.72,2133.016,2068.379
"2026-05-20 17:15:20",4638268,35051,8,2.417,17.1,13,57.5,339.5,37.6,2.285,2.751,1.55,14.26,35.64,2139.82,751.8286
"2026-05-20 17:15:25",4638269,35051,8,2.25,27.9,13,57.15,340.2,47.7,2.285,2.751,1.174,14.28,30.87,2143.222,1022.283
"2026-05-20 17:15:30",4638270,35051,8,2.25,23.6,13,56.8,341.8,41.8,2.278,2.751,1.04,14.3,29.11,2134.717,882.8033
"2026-05-20 17:15:35",4638271,35051,8,1.917,28.5,13,56.9,341.2,47.3,2.271,2.751,0.916,14.31,27.47,2143.222,855.5878
"2026-05-20 17:15:40",4638272,35051,8,2.084,24.1,13,56.9,340,44.1,2.278,2.751,0.933,14.33,27.72,2139.82,1911.89
"2026-05-20 17:15:45",4638273,35051,8,2.084,21.4,13,57,340.5,40.9,2.278,2.751,0.867,14.34,26.83,2136.418,1490.049
"2026-05-20 17:15:50",4638274,35051,8,1.75,26.2,13,56.85,341.1,45.1,2.271,2.751,1.027,14.36,29,2136.418,904.9159
"2026-05-20 17:15:55",4638275,35051,8,1.584,25.3,13,56.7,340.2,45.1,2.25,2.751,1.219,14.38,31.55,2136.418,1008.675
"2026-05-20 17:16:00",4638276,35051,8,1.584,28.2,13,56.4,340.2,48,2.23,2.751,0.865,14.41,26.87,2136.418,910.0188
"2026-05-20 17:16:05",4638277,35051,8,1.917,26.8,13,56.25,340,46.8,2.223,2.751,0.736,14.42,25.1,2139.82,724.6131
"2026-05-20 17:16:10",4638278,35051,8,2.25,28.5,13,56.5,341.2,47.3,2.223,2.751,1.067,14.43,29.6,2139.82,1476.442
"2026-05-20 17:16:15",4638279,35051,8,2.084,16,13,56.85,339.8,36.2,2.209,2.751,0.569,14.45,22.79,2136.418,2491.921
"2026-05-20 17:16:20",4638280,35051,8,1.75,16.3,13,57.15,339.8,36.5,2.195,2.751,0.829,14.48,26.44,2129.614,1187.277
"2026-05-20 17:16:25",4638281,35051,8,1.75,20.2,13,57.45,337.2,43,2.153,2.751,0.855,14.48,26.8,2139.82,1522.368
"2026-05-20 17:16:30",4638282,35051,8,2.084,24.8,13,57.8,340,44.8,2.132,2.751,0.595,14.5,23.21,2143.222,1473.04
"2026-05-20 17:16:35",4638283,35051,8,1.917,30.6,13.05,57.85,339.3,51.3,2.125,2.751,0.696,14.53,24.65,2139.82,462.6638
"2026-05-20 17:16:40",4638284,35051,8,2.084,32,13.05,57.8,340.7,51.3,2.125,2.751,0.607,14.53,23.41,2146.624,605.5452
"2026-05-20 17:16:45",4638285,35051,8,1.75,27.3,13,57.6,341.8,45.5,2.105,2.751,0.627,14.55,23.7,2139.82,884.5043
"2026-05-20 17:16:50",4638286,35051,8,1.75,33.5,13.1,57.4,339.5,54,2.063,2.751,0.427,14.58,20.88,2139.82,506.889
"2026-05-20 17:16:55",4638287,35051,8,2.25,32.7,13.05,57.25,339.7,53,2.042,2.584,0.293,14.58,18.92,2150.026,2394.965
"2026-05-20 17:17:00",4638288,35051,8,1.917,25.3,13.05,57.4,340.2,45.1,2.014,2.417,-0.045,14.6,13.82,2150.026,721.2112
"2026-05-20 17:17:05",4638289,35051,8,2.25,27.6,13.1,57.8,341.1,46.5,2.007,2.417,0.047,14.63,15.26,2150.026,823.2693
"2026-05-20 17:17:10",4638290,35051,8,2.417,41.7,13.1,58.35,341.2,60.5,2.014,2.417,0.094,14.63,15.97,2146.624,1219.595
"2026-05-20 17:17:15",4638291,35051,8,2.084,41.9,13.1,58.45,340.9,61,2.007,2.417,0.001,14.64,14.56,2153.428,996.7682
"2026-05-20 17:17:20",4638292,35051,8,1.917,27.7,13.1,58.3,339.1,48.6,1.987,2.417,-0.067,14.65,13.51,2146.624,1425.413
"2026-05-20 17:17:25",4638293,35051,8,1.417,34.3,13.1,57.9,339.1,55.2,1.952,2.417,0.047,14.67,15.31,2151.727,807.9606
"2026-05-20 17:17:30",4638294,35051,8,1.75,41.4,13.1,57.35,341.9,59.5,1.931,2.417,0.084,14.69,15.89,2150.026,4124.852
"2026-05-20 17:17:35",4638295,35051,8,2.084,43.1,13.1,56.85,339,64.1,1.938,2.417,-0.4,14.7,8.2,2151.727,823.2693
"2026-05-20 17:17:40",4638296,35051,8,1.917,36.3,13.1,56.9,338.8,57.5,1.931,2.417,-0.321,14.72,9.53,2153.428,649.7704
"2026-05-20 17:17:45",4638297,35051,8,1.917,38.1,13.1,56.85,341.2,56.9,1.924,2.417,-0.143,14.74,12.4,2153.428,979.7585
"2026-05-20 17:17:50",4638298,35051,8,1.584,32.3,13.1,56.8,339.3,53,1.917,2.417,-0.381,14.75,8.58,2156.83,966.1508
"2026-05-20 17:17:55",4638299,35051,8,1.917,46.4,13.1,56.7,340.7,65.7,1.931,2.417,-0.616,14.77,4.635,2160.231,830.0732
"2026-05-20 17:18:00",4638300,35051,8,2.751,43.7,13.1,56.75,339.5,64.2,1.98,2.751,-0.741,14.78,2.475,2160.231,2058.173
"2026-05-20 17:18:05",4638301,35051,8,2.417,38.7,13.1,56.95,340,58.7,2,2.751,-0.43,14.8,7.82,2160.231,945.7391
"2026-05-20 17:18:10",4638302,35051,8,2.25,43.1,13.1,56.95,342.1,61,2,2.751,-0.682,14.82,3.553,2160.231,576.6287
"2026-05-20 17:18:15",4638303,35051,8,1.917,52.6,13.1,56.7,341.1,71.5,1.993,2.751,-0.607,14.82,4.849,2156.83,1161.762
"2026-05-20 17:18:20",4638304,35051,8,2.084,46.7,13.1,56.4,339.7,67,2.007,2.751,-0.556,14.85,5.744,2163.634,1899.983
"2026-05-20 17:18:25",4638305,35051,8,2.25,46.1,13.1,56.15,344,62.1,2.028,2.751,-0.677,14.86,3.68,2161.932,1212.791
"2026-05-20 17:18:30",4638306,35051,8,2.084,45.8,13.1,55.95,341.2,64.6,2.028,2.751,-0.642,14.87,4.298,2167.035,1474.741
"2026-05-20 17:18:35",4638307,35051,8,2.25,35.9,13.1,55.8,339.1,56.8,2.042,2.751,-0.228,14.9,11.22,2168.736,904.9159
"2026-05-20 17:18:40",4638308,35051,8,2.084,28.8,13.1,55.85,337.9,50.9,2.042,2.751,-0.494,14.92,6.864,2172.138,932.1314
"2026-05-20 17:18:45",4638309,35051,8,1.917,24.2,13.1,55.8,340,44.2,2.049,2.751,-0.557,14.92,5.809,2177.241,2935.874
"2026-05-20 17:18:50",4638310,35051,8,1.584,34,13.1,55.65,340.2,53.8,2.042,2.751,-0.418,14.93,8.16,2184.045,729.716
"2026-05-20 17:18:55",4638311,35051,8,1.25,27.2,13.15,55.45,339,48.2,2,2.751,-0.375,14.94,8.87,2177.241,899.813
"2026-05-20 17:19:00",4638312,35051,8,1.25,24.4,13.15,55.45,339.1,45.3,1.973,2.751,-0.651,14.97,4.243,2178.942,901.5139
"2026-05-20 17:19:05",4638313,35051,8,1.417,28.7,13.15,55.75,337.7,51,1.938,2.751,-0.348,14.97,9.34,2180.643,2876.34
"2026-05-20 17:19:10",4638314,35051,8,1.417,30.7,13.15,56.2,338.8,51.9,1.896,2.751,-0.016,14.99,14.66,2180.643,739.9218
"2026-05-20 17:19:15",4638315,35051,8,1.417,37.6,13.15,56.55,337,60.6,1.868,2.751,-0.123,15.01,13,2180.643,573.2268
"2026-05-20 17:19:20",4638316,35051,8,1.75,52.2,13.2,56.55,338.3,73.9,1.861,2.751,-0.15,15.02,12.58,2177.241,581.7316
"2026-05-20 17:19:25",4638317,35051,8,1.75,50.7,13.15,56.25,340.9,69.8,1.875,2.751,-0.087,15.03,13.58,2180.643,1166.865
"2026-05-20 17:19:30",4638318,35051,8,1.417,54.2,13.15,56,340.2,74,1.861,2.751,-0.391,15.07,8.74,2180.643,714.4073
"2026-05-20 17:19:35",4638319,35051,8,1.417,48.9,13.15,55.6,340.7,68.2,1.834,2.751,-0.111,15.09,13.28,2180.643,1059.704
"2026-05-20 17:19:40",4638320,35051,8,1.084,54.7,13.15,55.05,340,74.7,1.799,2.751,-0.252,15.12,11.06,2180.643,1200.885
"2026-05-20 17:19:45",4638321,35051,8,1.917,50.4,13.15,54.85,338.4,72,1.799,2.751,-0.358,15.14,9.36,2184.045,1433.917
"2026-05-20 17:19:50",4638322,35051,8,1.917,51.5,13.15,54.9,339.8,71.7,1.813,2.751,-0.628,15.17,4.852,2189.148,925.3275
"2026-05-20 17:19:55",4638323,35051,8,2.084,66.9,13.15,54.95,339.5,87.4,1.82,2.751,-0.39,15.19,8.88,2190.849,632.7607
"2026-05-20 17:20:00",4638324,35051,8,1.917,55.3,13.2,54.95,339.5,75.8,1.785,2.417,-0.718,15.22,3.332,2194.251,743.3237
"2026-05-20 17:20:05",4638325,35051,8,2.417,38.7,13.15,55.05,340.9,57.8,1.785,2.417,-0.538,15.24,6.457,2197.653,894.7101
"2026-05-20 17:20:10",4638326,35051,8,2.084,36.9,13.15,55.2,339.8,57.1,1.778,2.417,-0.89,15.25,0.312,2204.457,3092.363
"2026-05-20 17:20:15",4638327,35051,8,1.917,19.2,13.15,55.2,339.8,39.4,1.778,2.417,-0.932,15.27,-0.445,2197.653,636.1627
"2026-05-20 17:20:20",4638328,35051,8,1.75,34.3,13.2,55.2,339.3,55,1.764,2.417,-0.755,15.28,2.742,2207.859,4709.985
"2026-05-20 17:20:25",4638329,35051,8,2.25,28.8,13.15,55.35,340.7,48.1,1.764,2.417,-1.008,15.29,-1.809,2211.26,1357.374
"2026-05-20 17:20:30",4638330,35051,8,2.084,23.6,13.15,55.5,338.8,44.8,1.764,2.417,-0.622,15.29,5.074,2212.962,2046.267
"2026-05-20 17:20:35",4638331,35051,8,1.75,24.8,13.15,55.55,339,45.8,1.743,2.417,-1.36,15.3,-8.57,2218.064,1039.292
"2026-05-20 17:20:40",4638332,35051,8,1.417,27.6,13.2,55.45,334.5,53.1,1.716,2.417,-1.004,15.32,-1.714,2218.064,1535.976
"2026-05-20 17:20:45",4638333,35051,8,2.25,30.8,13.15,55.25,339.1,51.7,1.73,2.417,-0.684,15.32,4.033,2218.064,1143.052
"2026-05-20 17:20:50",4638334,35051,8,2.25,28.5,13.15,55.2,337.9,50.6,1.757,2.417,-1.212,15.33,-5.633,2224.868,3003.913
"2026-05-20 17:20:55",4638335,35051,8,1.917,33.2,13.15,55.15,339.5,53.7,1.785,2.417,-1.26,15.33,-6.562,2224.868,1284.232
"2026-05-20 17:21:00",4638336,35051,8,1.75,23.2,13.2,55,338.6,44.6,1.806,2.417,-1.398,15.33,-9.3,2235.074,724.6131
"2026-05-20 17:21:05",4638337,35051,8,1.75,29.7,13.15,54.7,338.4,51.3,1.82,2.417,-1.614,15.34,-13.76,2238.476,1352.271
"2026-05-20 17:21:10",4638338,35051,8,1.917,32.2,13.15,54.65,339.7,52.5,1.841,2.417,-1.487,15.34,-11.1,2236.775,1569.995
"2026-05-20 17:21:15",4638339,35051,8,1.584,45,13.15,54.5,336.8,68.2,1.848,2.417,-1.458,15.35,-10.5,2241.878,964.4498
"2026-05-20 17:21:20",4638340,35051,8,1.417,41.1,13.15,54.4,337.7,63.4,1.834,2.417,-2.046,15.36,-23.41,2248.682,796.0538
"2026-05-20 17:21:25",4638341,35051,8,1.084,41.2,13.1,54.25,338.6,62.6,1.806,2.417,-1.686,15.36,-15.26,2241.878,2059.874
"2026-05-20 17:21:30",4638342,35051,8,0.75,26.1,13.15,54.2,337.2,48.9,1.778,2.417,-2.011,15.39,-22.57,2258.888,736.5199
"2026-05-20 17:21:35",4638343,35051,8,1.084,33.8,13.1,54.1,337.9,55.9,1.764,2.417,-1.315,15.39,-7.581,2252.084,675.285
"2026-05-20 17:21:40",4638344,35051,8,1.084,34.3,13.1,54.05,337.2,57.1,1.764,2.417,-1.344,15.41,-8.13,2252.084,2041.164
"2026-05-20 17:21:45",4638345,35051,8,1.084,37.4,13.15,53.9,335.9,61.5,1.73,2.417,-1.255,15.43,-6.362,2252.084,915.1217
"2026-05-20 17:21:50",4638346,35051,8,0.917,22.1,13.1,53.85,337.7,44.4,1.688,2.417,-1.354,15.44,-8.3,2262.29,792.6519
"2026-05-20 17:21:55",4638347,35051,8,0.917,25.3,13.1,53.95,338.4,46.9,1.639,2.417,-1.835,15.46,-18.43,2262.29,862.3917
"2026-05-20 17:22:00",4638348,35051,8,1.084,21.9,13.15,54.3,340,41.9,1.604,2.417,-1.728,15.48,-16.04,2255.486,1126.042
"2026-05-20 17:22:05",4638349,35051,8,1.25,18.9,13.2,54.7,337.4,41.5,1.556,2.25,-1.587,15.49,-13.01,2258.888,1008.675
"2026-05-20 17:22:10",4638350,35051,8,1.25,20.6,13.15,55.05,338.1,42.5,1.521,2.25,-1.879,15.51,-19.36,2255.486,995.0673
"2026-05-20 17:22:15",4638351,35051,8,1.75,15.9,13.15,55.15,337.7,38.2,1.514,2.25,-2.052,15.51,-23.38,2258.888,911.7197
"2026-05-20 17:22:20",4638352,35051,8,1.584,15.6,13.15,55.2,338.4,37.2,1.507,2.25,-1.814,15.53,-17.89,2258.888,1381.187
"2026-05-20 17:22:25",4638353,35051,8,1.584,4.7,13.2,55.2,339.1,25.6,1.479,2.25,-1.844,15.54,-18.54,2255.486,1275.727
"2026-05-20 17:22:30",4638354,35051,8,1.584,8.2,13.2,55.3,337,31.2,1.459,2.25,-2.283,15.55,-29.03,2265.692,1270.624
"2026-05-20 17:22:35",4638355,35051,8,1.584,10.3,13.2,55.2,337.9,32.4,1.452,2.25,-1.733,15.56,-16.06,2265.692,2119.408
"2026-05-20 17:22:40",4638356,35051,8,1.917,24.9,13.2,55.2,338.1,46.8,1.473,2.25,-1.847,15.56,-18.58,2275.897,981.4595
"2026-05-20 17:22:45",4638357,35051,8,1.417,24.8,13.2,55.2,338.1,46.7,1.438,2.25,-1.695,15.58,-15.23,2279.299,989.9644
"2026-05-20 17:22:50",4638358,35051,8,1.917,15.1,13.2,55.3,337,38.1,1.424,1.917,-1.819,15.59,-17.93,2284.402,813.0635
"2026-05-20 17:22:55",4638359,35051,8,1.917,18.4,13.2,55.35,338.1,40.3,1.424,1.917,-1.437,15.59,-9.81,2286.103,1032.489
"2026-05-20 17:23:00",4638360,35051,8,2.25,19.3,13.2,55.2,336.6,42.7,1.445,2.25,-2.096,15.6,-24.34,2296.309,1974.826
"2026-05-20 17:23:05",4638361,35051,8,2.084,23.7,13.15,55.05,338.3,45.4,1.459,2.25,-2.088,15.6,-24.13,2299.711,1995.237
"2026-05-20 17:23:10",4638362,35051,8,1.917,21.1,13.2,54.85,340.9,40.2,1.459,2.25,-2.033,15.61,-22.83,2303.113,1326.756
"2026-05-20 17:23:15",4638363,35051,8,1.917,14,13.2,54.95,336.8,37.2,1.473,2.25,"NAN",15.61,"NAN",2303.113,1294.438
"2026-05-20 17:23:20",4638364,35051,8,1.584,12.9,13.2,55,337.7,35.2,1.479,2.25,"NAN",15.61,"NAN",2304.814,1734.989
"2026-05-20 17:23:25",4638365,35051,8,1.417,12.3,13.2,54.95,338.8,33.5,1.493,2.25,"NAN",15.61,"NAN",2309.917,1013.778
"2026-05-20 17:23:30",4638366,35051,8,1.584,7.9,13.2,54.75,340,27.9,1.528,2.25,"NAN",15.63,"NAN",2313.319,3883.314
"2026-05-20 17:23:35",4638367,35051,8,1.417,6.5,13.15,54.55,338.3,28.2,1.542,2.25,"NAN",15.63,"NAN",2320.123,872.5975
"2026-05-20 17:23:40",4638368,35051,8,1.417,11.1,13.15,54.35,339.3,31.8,1.556,2.25,"NAN",15.64,"NAN",2323.525,1651.642
"2026-05-20 17:23:45",4638369,35051,8,1.25,13.8,13.15,54.15,339.3,34.5,1.563,2.25,"NAN",15.64,"NAN",2326.927,1483.246
"2026-05-20 17:23:50",4638370,35051,8,1.25,15,13.2,54,338.8,36.2,1.577,2.25,"NAN",15.66,"NAN",2333.73,2827.012
"2026-05-20 17:23:55",4638371,35051,8,1.25,20.6,13.15,53.9,339,41.6,1.591,2.25,"NAN",15.66,"NAN",2330.328,1615.921
"2026-05-20 17:24:00",4638372,35051,8,1.25,11.8,13.15,53.8,336.4,35.4,1.598,2.25,"NAN",15.66,"NAN",2343.936,962.7488
"2026-05-20 17:24:05",4638373,35051,8,1.584,11.9,13.15,53.95,336.6,35.3,1.611,2.25,"NAN",15.69,"NAN",2347.338,1338.663
"2026-05-20 17:24:10",4638374,35051,8,1.75,27.1,13.2,54.25,339,48.1,1.632,2.25,"NAN",15.69,"NAN",2354.142,1154.958
"2026-05-20 17:24:15",4638375,35051,8,1.584,30.9,13.15,54.7,342.8,48.1,1.625,2.25,"NAN",15.71,"NAN",2354.142,1175.37
"2026-05-20 17:24:20",4638376,35051,8,1.417,26.6,13.15,54.7,337.4,49.2,1.618,2.25,"NAN",15.71,"NAN",2357.544,1126.042
"2026-05-20 17:24:25",4638377,35051,8,1.084,25,13.15,54.7,337.7,47.3,1.598,2.25,"NAN",15.71,"NAN",2371.152,1035.891
"2026-05-20 17:24:30",4638378,35051,8,1.417,19.5,13.2,54.7,339.1,40.4,1.591,2.25,"NAN",15.73,"NAN",2367.75,1248.512
"2026-05-20 17:24:35",4638379,35051,8,1.417,18.7,13.2,54.7,337.7,41,1.584,2.25,"NAN",15.74,"NAN",2381.358,1313.149
"2026-05-20 17:24:40",4638380,35051,8,1.584,23.5,13.2,54.8,339.8,43.7,1.57,2.25,"NAN",15.74,"NAN",2381.358,2794.693
"2026-05-20 17:24:45",4638381,35051,8,1.584,15.4,13.2,55.15,341.1,34.3,1.577,2.25,"NAN",15.76,"NAN",2398.367,1777.513
"2026-05-20 17:24:50",4638382,35051,8,1.75,33.1,13.25,55.7,338.6,54.5,1.57,2.25,"NAN",15.76,"NAN",2411.975,1209.389
"2026-05-20 17:24:55",4638383,35051,8,2.084,33.4,13.25,56.8,342.3,51.1,1.577,2.25,"NAN",15.78,"NAN",2418.779,1166.865
"2026-05-20 17:25:00",4638384,35051,8,1.75,41.7,13.25,57.15,339.3,62.4,1.556,2.084,"NAN",15.79,"NAN",2425.583,784.147
"2026-05-20 17:25:05",4638385,35051,8,1.25,37.2,13.25,57.2,339.3,57.9,1.521,2.084,"NAN",15.79,"NAN",2435.789,797.7548
"2026-05-20 17:25:10",4638386,35051,8,1.084,42.2,13.25,56.95,339.8,62.4,1.486,2.084,"NAN",15.79,"NAN",2432.387,821.5684
"2026-05-20 17:25:15",4638387,35051,8,0.75,46.9,13.25,56.45,338.8,68.1,1.438,2.084,"NAN",15.81,"NAN",2418.779,1052.9
"2026-05-20 17:25:20",4638388,35051,8,0.583,48.7,13.25,55.95,339.8,68.9,1.396,2.084,"NAN",15.83,"NAN",2413.676,1820.038
"2026-05-20 17:25:25",4638389,35051,8,0.583,72,13.25,55.45,337.9,94.1,1.361,2.084,"NAN",15.84,"NAN",2401.769,4470.148
"2026-05-20 17:25:30",4638390,35051,8,1.084,61.7,13.25,55.15,340.5,81.2,1.341,2.084,"NAN",15.86,"NAN",2316.721,838.5781
"2026-05-20 17:25:35",4638391,35051,8,0.75,51.6,13.3,55,337.9,73.7,1.313,2.084,"NAN",15.89,"NAN",2357.544,3667.291
"2026-05-20 17:25:40",4638392,35051,8,0.75,47.5,13.3,54.85,340.7,66.8,1.285,2.084,"NAN",15.93,"NAN",2391.563,1294.438
"2026-05-20 17:25:45",4638393,35051,8,0.917,41.5,13.3,54.7,338.1,63.4,1.271,2.084,"NAN",15.94,"NAN",2343.936,3964.96
"2026-05-20 17:25:50",4638394,35051,8,1.084,54.7,13.3,54.7,339,75.7,1.264,2.084,"NAN",15.96,"NAN",2510.631,1032.489
"2026-05-20 17:25:55",4638395,35051,8,1.25,44.6,13.35,54.6,339.5,65.1,1.264,2.084,"NAN",15.99,"NAN",2148.325,1160.061
"2026-05-20 17:26:00",4638396,35051,8,1.417,59,13.3,54.7,340,79,1.271,2.084,"NAN",16,"NAN",1738.391,765.4363
"2026-05-20 17:26:05",4638397,35051,8,1.25,61.5,13.3,54.7,338.6,82.9,1.257,2.084,"NAN",16.03,"NAN",1580.201,750.1276
"2026-05-20 17:26:10",4638398,35051,8,1.417,52.1,13.35,54.65,340.5,71.6,1.243,2.084,"NAN",16.05,"NAN",1792.822,828.3723
"2026-05-20 17:26:15",4638399,35051,8,1.25,42.3,13.35,54.65,338.3,64,1.229,2.084,"NAN",16.06,"NAN",1666.95,768.8383
"2026-05-20 17:26:20",4638400,35051,8,0.75,27.2,13.4,54.9,337.6,49.6,1.202,2.084,"NAN",16.09,"NAN",1336.962,648.0695
"2026-05-20 17:26:25",4638401,35051,8,1.25,9.2,13.4,55.15,339.5,29.7,1.209,2.084,"NAN",16.09,"NAN",1069.91,581.7316
"2026-05-20 17:26:30",4638402,35051,8,1.084,357.6,13.35,55.3,338.3,19.3,1.195,2.084,"NAN",16.09,"NAN",1044.395,525.5996
"2026-05-20 17:26:35",4638403,35051,8,1.417,8.8,13.4,55.5,337.4,31.4,1.195,2.084,"NAN",16.09,"NAN",915.1217,542.6093
"2026-05-20 17:26:40",4638404,35051,8,1.417,3.9,13.4,55.45,340.5,23.4,1.188,2.084,"NAN",16.09,"NAN",860.6907,428.6443
"2026-05-20 17:26:45",4638405,35051,8,1.917,357.3,13.35,55.35,337,20.3,1.202,2.084,"NAN",16.09,"NAN",840.2791,474.5706
"2026-05-20 17:26:50",4638406,35051,8,1.417,83.9,13.4,55.45,337.7,106.2,1.188,2.084,"NAN",16.06,"NAN",833.4752,413.3356
"2026-05-20 17:26:55",4638407,35051,8,1.584,49.8,13.35,56.2,337.9,71.9,1.167,1.917,"NAN",16.06,"NAN",826.6713,418.4385
"2026-05-20 17:27:00",4638408,35051,8,1.584,41.4,13.4,56.95,337,64.4,1.16,1.917,"NAN",16.06,"NAN",826.6713,425.2424
"2026-05-20 17:27:05",4638409,35051,8,1.75,23.1,13.4,57.2,334.5,48.6,1.181,1.917,"NAN",16.04,"NAN",819.8674,432.0463
"2026-05-20 17:27:10",4638410,35051,8,1.75,29.7,13.4,57.55,338.4,51.3,1.209,1.917,"NAN",16.04,"NAN",823.2693,432.0463
"2026-05-20 17:27:15",4638411,35051,8,1.584,24.2,13.4,57.85,338.6,45.6,1.243,1.917,"NAN",16.01,"NAN",826.6713,415.0366
"2026-05-20 17:27:20",4638412,35051,8,1.584,19.7,13.4,57.75,337.9,41.8,1.285,1.917,"NAN",16.01,"NAN",826.6713,428.6443
"2026-05-20 17:27:25",4638413,35051,8,1.417,0.7,13.4,57.4,334.8,25.9,1.32,1.917,"NAN",15.99,"NAN",830.0732,501.7861
"2026-05-20 17:27:30",4638414,35051,8,1.917,357.1,13.4,57.25,333.6,23.5,1.354,1.917,"NAN",15.96,"NAN",833.4752,469.4677
"2026-05-20 17:27:35",4638415,35051,8,1.917,347.7,13.3,57.1,332.6,15.1,1.403,1.917,"NAN",15.94,"NAN",843.681,489.8793
"2026-05-20 17:27:40",4638416,35051,8,2.084,3.7,13.4,57.15,338.3,25.4,1.459,2.084,"NAN",15.93,"NAN",843.681,481.3744
"2026-05-20 17:27:45",4638417,35051,8,3.084,27.9,13.35,57.35,339.3,48.6,1.549,3.084,"NAN",15.91,"NAN",857.2887,452.4579
"2026-05-20 17:27:50",4638418,35051,8,3.084,13.2,13.35,57.8,340.2,33,1.632,3.084,"NAN",15.89,"NAN",870.8965,488.1783
"2026-05-20 17:27:55",4638419,35051,8,3.751,21.7,13.35,58.2,341.1,40.6,1.736,3.751,"NAN",15.85,"NAN",894.7101,552.8151
"2026-05-20 17:28:00",4638420,35051,8,3.417,17.6,13.35,58.75,339.8,37.8,1.82,3.751,"NAN",15.81,"NAN",877.7004,450.757
"2026-05-20 17:28:05",4638421,35051,8,3.584,29.1,13.35,59.65,342.6,46.5,1.917,3.751,"NAN",15.79,"NAN",881.1023,479.6735
"2026-05-20 17:28:10",4638422,35051,8,4.251,34.3,13.35,60.35,345.1,49.2,2.035,4.251,"NAN",15.76,"NAN",881.1023,454.1589
"2026-05-20 17:28:15",4638423,35051,8,4.251,34.3,13.35,60.95,342.5,51.8,2.16,4.251,"NAN",15.73,"NAN",881.1023,447.355
"2026-05-20 17:28:20",4638424,35051,8,4.418,38.1,13.3,61.1,344.2,53.9,2.313,4.418,"NAN",15.69,"NAN",881.1023,515.3938
"2026-05-20 17:28:25",4638425,35051,8,4.418,33.6,13.35,61.25,342.8,50.8,2.445,4.418,"NAN",15.64,"NAN",881.1023,520.4967
"2026-05-20 17:28:30",4638426,35051,8,3.917,32.6,13.35,61.25,341.9,50.7,2.563,4.418,"NAN",15.61,"NAN",881.1023,488.1783
"2026-05-20 17:28:35",4638427,35051,8,3.584,28.5,13.35,61.45,342.6,45.9,2.653,4.418,"NAN",15.56,"NAN",881.1023,476.2715
"2026-05-20 17:28:40",4638428,35051,8,4.084,36.2,13.3,61.5,343.3,52.9,2.764,4.418,"NAN",15.54,"NAN",881.1023,500.0851
"2026-05-20 17:28:45",4638429,35051,8,3.251,56.8,13.3,61.45,340.5,76.3,2.82,4.418,"NAN",15.51,"NAN",881.1023,469.4677
"2026-05-20 17:28:50",4638430,35051,8,3.417,47.7,13.35,61.55,340.9,66.8,2.903,4.418,"NAN",15.46,"NAN",874.2984,435.4482
"2026-05-20 17:28:55",4638431,35051,8,4.918,67.1,13.35,61.75,345.4,81.7,3.042,4.918,"NAN",15.46,"NAN",870.8965,469.4677
"2026-05-20 17:29:00",4638432,35051,8,4.251,67.4,13.3,61.75,344,83.4,3.153,4.918,"NAN",15.44,"NAN",864.0926,466.0657
"2026-05-20 17:29:05",4638433,35051,8,4.584,79.8,13.35,61.45,347.5,92.3,3.271,4.918,"NAN",15.41,"NAN",860.6907,460.9628
"2026-05-20 17:29:10",4638434,35051,8,4.251,79.1,13.3,61,347.4,91.7,3.376,4.918,"NAN",15.4,"NAN",857.2887,449.056
"2026-05-20 17:29:15",4638435,35051,8,4.251,74.4,13.3,60.65,347.5,86.9,3.487,4.918,"NAN",15.39,"NAN",853.8868,460.9628
"2026-05-20 17:29:20",4638436,35051,8,3.917,63.8,13.3,60.15,344.6,79.2,3.584,4.918,"NAN",15.38,"NAN",850.4849,438.8502
"2026-05-20 17:29:25",4638437,35051,8,4.251,66.6,13.3,59.65,345.6,81,3.702,4.918,"NAN",15.36,"NAN",850.4849,471.1686
"2026-05-20 17:29:30",4638438,35051,8,4.084,62.1,13.3,58.9,347.5,74.6,3.792,4.918,"NAN",15.34,"NAN",850.4849,437.1492
"2026-05-20 17:29:35",4638439,35051,8,3.584,69.3,13.3,58.5,344.2,85.1,3.862,4.918,"NAN",15.33,"NAN",853.8868,462.6638
"2026-05-20 17:29:40",4638440,35051,8,3.251,62.1,13.3,58.25,343.5,78.6,3.911,4.918,"NAN",15.32,"NAN",860.6907,442.2521
"2026-05-20 17:29:45",4638441,35051,8,3.417,48.8,13.3,58.45,343.3,65.5,3.924,4.918,"NAN",15.32,"NAN",867.4946,425.2424
"2026-05-20 17:29:50",4638442,35051,8,3.584,47,13.3,59.5,342.5,64.5,3.945,4.918,"NAN",15.29,"NAN",881.1023,460.9628
"2026-05-20 17:29:55",4638443,35051,8,3.751,45.3,13.3,60.45,342.1,63.2,3.945,4.918,"NAN",15.27,"NAN",894.7101,428.6443
"2026-05-20 17:30:00",4638444,35051,8,3.251,42.6,13.3,61.05,339.3,63.3,3.938,4.918,"NAN",15.24,"NAN",915.1217,484.7764
"2026-05-20 17:30:05",4638445,35051,8,3.917,45.7,13.35,61.45,340.9,64.8,3.952,4.918,"NAN",15.22,"NAN",942.3372,450.757
"2026-05-20 17:30:10",4638446,35051,8,3.917,35.7,13.35,62.3,340.4,55.3,3.938,4.918,"NAN",15.19,"NAN",989.9644,557.9181
"2026-05-20 17:30:15",4638447,35051,8,3.751,29.2,13.4,62.85,341.2,48,3.917,4.918,"NAN",15.17,"NAN",1326.756,658.2753
"2026-05-20 17:30:20",4638448,35051,8,3.251,34.5,13.35,63.2,340,54.5,3.869,4.918,"NAN",15.15,"NAN",1479.844,1279.129
"2026-05-20 17:30:25",4638449,35051,8,3.084,35.9,13.4,63.55,340.5,55.4,3.813,4.918,"NAN",15.13,"NAN",1976.527,656.5743
"2026-05-20 17:30:30",4638450,35051,8,3.584,28.6,13.4,64.05,340,48.6,3.799,4.918,"NAN",15.12,"NAN",2201.055,1183.875
"2026-05-20 17:30:35",4638451,35051,8,3.084,42,13.4,64.45,340.7,61.3,3.779,4.918,"NAN",15.09,"NAN",2029.257,938.9353
"2026-05-20 17:30:40",4638452,35051,8,3.084,42.2,13.4,64.6,338.6,63.6,3.737,4.918,"NAN",15.09,"NAN",1306.345,2201.055
"2026-05-20 17:30:45",4638453,35051,8,3.917,37.7,13.4,65.05,342.1,55.6,3.765,4.918,"NAN",15.07,"NAN",1367.58,1267.222
"2026-05-20 17:30:50",4638454,35051,8,3.751,36.4,13.45,65.25,339.3,57.1,3.779,4.918,"NAN",15.07,"NAN",1969.723,1318.251
"2026-05-20 17:30:55",4638455,35051,8,3.751,37.5,13.4,64.75,339.3,58.2,3.73,4.584,"NAN",15.04,"NAN",2595.68,3418.949
"2026-05-20 17:31:00",4638456,35051,8,4.084,32.5,13.4,63.8,342.3,50.2,3.723,4.584,"NAN",15.03,"NAN",2602.484,1127.743
"2026-05-20 17:31:05",4638457,35051,8,3.751,32.4,13.4,62.9,340.7,51.7,3.688,4.251,"NAN",15.02,"NAN",2551.455,799.4557
"2026-05-20 17:31:10",4638458,35051,8,4.084,26.8,13.4,62.15,343.3,43.5,3.681,4.251,"NAN",15.02,"NAN",2347.338,2437.49
"2026-05-20 17:31:15",4638459,35051,8,4.751,29.9,13.35,61.35,341.4,48.5,3.702,4.751,"NAN",14.99,"NAN",1945.909,1338.663
"2026-05-20 17:31:20",4638460,35051,8,4.918,32.5,13.3,61.3,342.6,49.9,3.744,4.918,"NAN",14.99,"NAN",2180.643,1183.875
"2026-05-20 17:31:25",4638461,35051,8,4.584,32.9,13.3,61.25,341.4,51.5,3.758,4.918,"NAN",14.98,"NAN",1204.286,574.9277
"2026-05-20 17:31:30",4638462,35051,8,3.917,34,13.3,61,340.9,53.1,3.751,4.918,"NAN",14.97,"NAN",1143.052,654.8734
"2026-05-20 17:31:35",4638463,35051,8,3.917,22.6,13.3,60.35,341.1,41.5,3.765,4.918,"NAN",14.97,"NAN",1160.061,603.8442
"2026-05-20 17:31:40",4638464,35051,8,4.251,38,13.3,60.5,341.9,56.1,3.806,4.918,"NAN",14.94,"NAN",1020.582,546.0113
"2026-05-20 17:31:45",4638465,35051,8,3.751,37.9,13.3,60.6,340.4,57.5,3.82,4.918,"NAN",14.92,"NAN",1017.18,591.9374
"2026-05-20 17:31:50",4638466,35051,8,3.751,33.8,13.3,60.55,341.6,52.2,3.827,4.918,"NAN",14.92,"NAN",1025.685,537.5064
"2026-05-20 17:31:55",4638467,35051,8,3.584,31.3,13.25,59.95,341.6,49.7,3.82,4.918,"NAN",14.9,"NAN",1030.788,542.6093
"2026-05-20 17:32:00",4638468,35051,8,5.251,25.2,13.25,59.7,341.4,43.8,3.904,5.251,"NAN",14.87,"NAN",1075.013,603.8442
"2026-05-20 17:32:05",4638469,35051,8,4.418,46.7,13.25,59.7,343.7,63,3.924,5.251,"NAN",14.86,"NAN",1296.139,692.2947
"2026-05-20 17:32:10",4638470,35051,8,4.918,41.5,13.25,59.85,343.9,57.6,3.966,5.251,"NAN",14.83,"NAN",1461.133,1034.19
"2026-05-20 17:32:15",4638471,35051,8,5.584,52.4,13.25,59.8,349.4,63,4.042,5.584,"NAN",14.82,"NAN",1401.599,807.9606
"2026-05-20 17:32:20",4638472,35051,8,5.251,46.6,13.25,59.65,344,62.6,4.126,5.584,"NAN",14.78,"NAN",1265.521,785.848
"2026-05-20 17:32:25",4638473,35051,8,4.918,42.4,13.2,59.45,343.3,59.1,4.202,5.584,"NAN",14.77,"NAN",1173.669,564.7219
"2026-05-20 17:32:30",4638474,35051,8,4.751,43.8,13.2,59.1,343.5,60.3,4.251,5.584,"NAN",14.75,"NAN",1234.904,629.3588
"2026-05-20 17:32:35",4638475,35051,8,3.917,34.6,13.2,58.7,340.7,53.9,4.286,5.584,"NAN",14.72,"NAN",1360.776,911.7197
"2026-05-20 17:32:40",4638476,35051,8,4.751,38.7,13.2,58.15,344.7,54,4.355,5.584,"NAN",14.7,"NAN",1268.923,809.6616
"2026-05-20 17:32:45",4638477,35051,8,4.751,38.1,13.2,57.85,341.4,56.7,4.39,5.584,"NAN",14.67,"NAN",1537.677,935.5333
"2026-05-20 17:32:50",4638478,35051,8,4.918,31.9,13.2,57.85,345.4,46.5,4.438,5.584,"NAN",14.65,"NAN",1432.216,622.5549
"2026-05-20 17:32:55",4638479,35051,8,5.084,25.3,13.25,58.2,341.2,44.1,4.494,5.584,"NAN",14.64,"NAN",1391.393,695.6966
"2026-05-20 17:33:00",4638480,35051,8,4.918,27.3,13.2,58.8,343,44.3,4.529,5.584,"NAN",14.63,"NAN",2531.043,1661.847
"2026-05-20 17:33:05",4638481,35051,8,4.918,26.3,13.2,58.8,343.5,42.8,4.577,5.584,"NAN",14.6,"NAN",2605.885,852.1858
"2026-05-20 17:33:10",4638482,35051,8,4.918,38,13.2,58.65,344.4,53.6,4.612,5.584,"NAN",14.6,"NAN",2430.686,828.3723
"2026-05-20 17:33:15",4638483,35051,8,4.251,43.6,13.25,58.5,340.4,63.2,4.591,5.584,"NAN",14.58,"NAN",2507.229,1352.271
"2026-05-20 17:33:20",4638484,35051,8,4.418,49.1,13.2,58.75,343.9,65.2,4.57,5.584,"NAN",14.58,"NAN",2554.856,1314.85
"2026-05-20 17:33:25",4638485,35051,8,4.084,48.6,13.2,58.95,342.1,66.5,4.55,5.584,"NAN",14.58,"NAN",2531.043,770.5392
"2026-05-20 17:33:30",4638486,35051,8,4.084,38.3,13.2,58.8,341.2,57.1,4.556,5.584,"NAN",14.58,"NAN",2588.876,1205.988
"2026-05-20 17:33:35",4638487,35051,8,3.417,37.3,13.2,58.45,343.2,54.1,4.536,5.584,"NAN",14.58,"NAN",2573.567,1418.609
"2026-05-20 17:33:40",4638488,35051,8,3.251,38.7,13.2,57.8,341.4,57.3,4.494,5.584,"NAN",14.58,"NAN",2561.66,2119.408
"2026-05-20 17:33:45",4638489,35051,8,3.917,41.8,13.2,57.35,342.1,59.7,4.501,5.584,"NAN",14.58,"NAN",2549.754,3420.65
"2026-05-20 17:33:50",4638490,35051,8,3.751,32.8,13.15,57.3,343.2,49.6,4.501,5.584,"NAN",14.59,"NAN",2544.651,1483.246
"2026-05-20 17:33:55",4638491,35051,8,4.418,28.5,13.2,57.65,341.2,47.3,4.536,5.584,"NAN",14.6,"NAN",2449.396,1741.793
"2026-05-20 17:34:00",4638492,35051,8,4.418,27,13.25,58.65,343.7,43.3,4.501,5.584,"NAN",14.6,"NAN",2442.593,840.2791
"2026-05-20 17:34:05",4638493,35051,8,3.751,25,13.2,59.15,342.1,42.9,4.473,5.584,"NAN",14.63,"NAN",2350.74,773.9412
"2026-05-20 17:34:10",4638494,35051,8,3.751,25.3,13.2,59.15,340.9,44.4,4.424,5.584,"NAN",14.63,"NAN",2258.888,699.0986
"2026-05-20 17:34:15",4638495,35051,8,4.084,27.7,13.2,58.75,340.5,47.2,4.362,5.251,"NAN",14.63,"NAN",2054.771,797.7548
"2026-05-20 17:34:20",4638496,35051,8,3.584,31.5,13.2,58.2,341.4,50.1,4.293,5.084,"NAN",14.63,"NAN",2354.142,1353.972
"2026-05-20 17:34:25",4638497,35051,8,3.417,35.5,13.2,57.9,341.6,53.9,4.23,5.084,"NAN",14.63,"NAN",2537.847,2323.525
"2026-05-20 17:34:30",4638498,35051,8,3.251,33.5,13.2,57.65,341.6,51.9,4.168,5.084,"NAN",14.63,"NAN",2367.75,1381.187
"2026-05-20 17:34:35",4638499,35051,8,2.751,41.2,13.2,57.6,342.3,58.9,4.119,5.084,"NAN",14.64,"NAN",2565.062,2325.226
"2026-05-20 17:34:40",4638500,35051,8,2.751,36.4,13.2,57.6,341.2,55.2,4.036,5.084,"NAN",14.64,"NAN",2629.699,775.6422
"2026-05-20 17:34:45",4638501,35051,8,2.917,37.4,13.2,57.45,340.9,56.5,3.959,5.084,"NAN",14.65,"NAN",2316.721,1231.502
"2026-05-20 17:34:50",4638502,35051,8,2.751,38.2,13.2,57.45,342.1,56.1,3.869,5.084,"NAN",14.66,"NAN",2070.08,1576.799
"2026-05-20 17:34:55",4638503,35051,8,2.751,37.4,13.15,57.5,342.3,55.1,3.772,4.918,"NAN",14.67,"NAN",1816.636,1154.958
"2026-05-20 17:35:00",4638504,35051,8,2.751,41.4,13.25,57.65,341.9,59.5,3.681,4.918,"NAN",14.67,"NAN",1779.214,857.2887
"2026-05-20 17:35:05",4638505,35051,8,3.251,44.5,13.2,57.6,342.1,62.4,3.612,4.918,"NAN",14.69,"NAN",1524.069,1049.498
"2026-05-20 17:35:10",4638506,35051,8,3.417,43.1,13.2,57.95,343,60.1,3.549,4.418,"NAN",14.7,"NAN",1323.354,889.6072
"2026-05-20 17:35:15",4638507,35051,8,3.584,43,13.2,58.35,342.6,60.4,3.522,4.418,"NAN",14.7,"NAN",1347.168,624.2559
"2026-05-20 17:35:20",4638508,35051,8,3.084,41.1,13.25,58.45,342.5,58.6,3.466,4.418,"NAN",14.7,"NAN",1219.595,729.716
"2026-05-20 17:35:25",4638509,35051,8,3.251,43,13.2,58.25,343,60,3.431,4.418,"NAN",14.7,"NAN",1109.032,593.6384
"2026-05-20 17:35:30",4638510,35051,8,2.751,40.4,13.2,58,340,60.4,3.376,4.418,"NAN",14.7,"NAN",969.5527,515.3938
"2026-05-20 17:35:35",4638511,35051,8,2.584,38.1,13.2,57.8,342.5,55.6,3.341,4.418,"NAN",14.7,"NAN",950.842,563.021
"2026-05-20 17:35:40",4638512,35051,8,2.417,46.3,13.25,57.65,341.6,64.7,3.306,4.418,"NAN",14.69,"NAN",930.4304,505.188
"2026-05-20 17:35:45",4638513,35051,8,2.25,40.8,13.2,57.75,337.2,63.6,3.237,4.418,"NAN",14.67,"NAN",908.3178,481.3744
"2026-05-20 17:35:50",4638514,35051,8,2.25,49.9,13.2,57.7,340.4,69.5,3.174,4.418,"NAN",14.67,"NAN",894.7101,484.7764
"2026-05-20 17:35:55",4638515,35051,8,2.584,39,13.25,57.85,340.4,58.6,3.098,4.418,"NAN",14.67,"NAN",877.7004,454.1589
"2026-05-20 17:36:00",4638516,35051,8,2.584,46.3,13.25,58,339.5,66.8,3.021,4.084,"NAN",14.67,"NAN",870.8965,467.7667
"2026-05-20 17:36:05",4638517,35051,8,2.584,44.3,13.25,57.95,341.2,63.1,2.973,4.084,"NAN",14.66,"NAN",870.8965,483.0754
"2026-05-20 17:36:10",4638518,35051,8,2.751,49.7,13.25,57.9,340.4,69.3,2.931,4.084,"NAN",14.65,"NAN",869.1955,454.1589
"2026-05-20 17:36:15",4638519,35051,8,2.751,42.5,13.25,58.1,342.8,59.7,2.876,3.584,"NAN",14.65,"NAN",870.8965,462.6638
"2026-05-20 17:36:20",4638520,35051,8,3.084,38.7,13.25,58.35,342.1,56.6,2.855,3.584,"NAN",14.65,"NAN",877.7004,488.1783
"2026-05-20 17:36:25",4638521,35051,8,2.751,32.2,13.3,58.55,343,49.2,2.827,3.584,"NAN",14.64,"NAN",887.9062,467.7667
"2026-05-20 17:36:30",4638522,35051,8,3.251,22.1,13.25,59.1,341.8,40.3,2.827,3.584,"NAN",14.63,"NAN",904.9159,506.889
"2026-05-20 17:36:35",4638523,35051,8,3.584,25.8,13.25,59.3,340,45.8,2.862,3.584,"NAN",14.63,"NAN",945.7391,489.8793
"2026-05-20 17:36:40",4638524,35051,8,3.584,19.4,13.25,59.35,340.4,39,2.896,3.584,"NAN",14.6,"NAN",996.7682,515.3938
"2026-05-20 17:36:45",4638525,35051,8,4.584,24.9,13.3,59.25,341.6,43.3,2.966,4.584,"NAN",14.59,"NAN",937.2343,459.2618
"2026-05-20 17:36:50",4638526,35051,8,4.918,30.1,13.25,59.15,341.9,48.2,3.056,4.918,"NAN",14.58,"NAN",921.9256,532.4035
"2026-05-20 17:36:55",4638527,35051,8,4.418,25.3,13.25,59.35,341.8,43.5,3.126,4.918,"NAN",14.55,"NAN",949.1411,460.9628
"2026-05-20 17:37:00",4638528,35051,8,3.584,27.2,13.2,59.35,340.2,47,3.16,4.918,"NAN",14.54,"NAN",925.3275,445.6541
"2026-05-20 17:37:05",4638529,35051,8,3.251,10.1,13.25,59.05,339.5,30.6,3.16,4.918,"NAN",14.53,"NAN",927.0285,510.2909
"2026-05-20 17:37:10",4638530,35051,8,3.417,17.4,13.2,58.3,338.6,38.8,3.16,4.918,"NAN",14.5,"NAN",918.5236,491.5802
"2026-05-20 17:37:15",4638531,35051,8,2.751,16,13.2,57.75,340.2,35.8,3.126,4.918,"NAN",14.5,"NAN",916.8227,559.619
"2026-05-20 17:37:20",4638532,35051,8,3.084,18.2,13.2,57.2,338.8,39.4,3.126,4.918,"NAN",14.48,"NAN",911.7197,510.2909
"2026-05-20 17:37:25",4638533,35051,8,3.084,24.8,13.2,56.95,341.2,43.6,3.119,4.918,"NAN",14.48,"NAN",906.6168,556.2171
"2026-05-20 17:37:30",4638534,35051,8,2.751,19.9,13.2,56.8,340.9,39,3.119,4.918,"NAN",14.45,"NAN",901.5139,525.5996
"2026-05-20 17:37:35",4638535,35051,8,2.584,9.6,13.2,56.7,341.2,28.4,3.119,4.918,"NAN",14.45,"NAN",891.3081,513.6929
"2026-05-20 17:37:40",4638536,35051,8,2.751,18.2,13.2,56.8,339.8,38.4,3.133,4.918,"NAN",14.44,"NAN",891.3081,484.7764
"2026-05-20 17:37:45",4638537,35051,8,2.917,19.5,13.2,57.2,338.8,40.7,3.16,4.918,"NAN",14.43,"NAN",894.7101,501.7861
"2026-05-20 17:37:50",4638538,35051,8,2.917,18.8,13.25,57.7,340,38.8,3.188,4.918,"NAN",14.43,"NAN",898.112,539.2074
"2026-05-20 17:37:55",4638539,35051,8,3.084,27.5,13.25,57.7,340.7,46.8,3.209,4.918,"NAN",14.42,"NAN",908.3178,511.9919
"2026-05-20 17:38:00",4638540,35051,8,3.084,36.1,13.25,57.75,342.3,53.8,3.23,4.918,"NAN",14.41,"NAN",908.3178,500.0851
"2026-05-20 17:38:05",4638541,35051,8,3.084,37.8,13.2,57.85,341.8,56,3.251,4.918,"NAN",14.41,"NAN",908.3178,494.9822
"2026-05-20 17:38:10",4638542,35051,8,2.917,35.7,13.25,57.85,341.6,54.1,3.258,4.918,"NAN",14.38,"NAN",908.3178,488.1783
"2026-05-20 17:38:15",4638543,35051,8,2.751,39.5,13.2,57.5,339.7,59.8,3.258,4.918,"NAN",14.38,"NAN",915.1217,510.2909
"2026-05-20 17:38:20",4638544,35051,8,2.751,35.9,13.25,57.3,340.9,55,3.244,4.918,"NAN",14.38,"NAN",908.3178,467.7667
"2026-05-20 17:38:25",4638545,35051,8,2.751,35.2,13.25,57.35,343.3,51.9,3.244,4.918,"NAN",14.36,"NAN",908.3178,500.0851
"2026-05-20 17:38:30",4638546,35051,8,2.917,29.5,13.3,57.7,340.7,48.8,3.23,4.918,"NAN",14.36,"NAN",908.3178,450.757
"2026-05-20 17:38:35",4638547,35051,8,3.251,34.8,13.25,58.25,343.2,51.6,3.216,4.918,"NAN",14.36,"NAN",915.1217,476.2715
"2026-05-20 17:38:40",4638548,35051,8,3.084,35.6,13.25,58.7,343.5,52.1,3.195,4.918,"NAN",14.36,"NAN",921.9256,472.8696
"2026-05-20 17:38:45",4638549,35051,8,3.417,32.5,13.25,59.1,340,52.5,3.146,4.918,"NAN",14.34,"NAN",928.7294,523.8987
"2026-05-20 17:38:50",4638550,35051,8,3.417,35.9,13.25,59.4,340.9,55,3.084,4.418,"NAN",14.33,"NAN",959.3469,508.5899
"2026-05-20 17:38:55",4638551,35051,8,4.084,34.5,13.25,59.85,344.4,50.1,3.07,4.084,"NAN",14.33,"NAN",976.3566,636.1627
"2026-05-20 17:39:00",4638552,35051,8,3.751,32.2,13.3,60.05,344.6,47.6,3.077,4.084,"NAN",14.33,"NAN",989.9644,523.8987
"2026-05-20 17:39:05",4638553,35051,8,3.417,31.7,13.3,59.8,341.2,50.5,3.084,4.084,"NAN",14.33,"NAN",976.3566,522.1977
"2026-05-20 17:39:10",4638554,35051,8,3.584,30.1,13.3,59.35,342.1,48,3.091,4.084,"NAN",14.31,"NAN",954.244,546.0113
"2026-05-20 17:39:15",4638555,35051,8,3.751,33.9,13.25,58.65,341.6,52.3,3.133,4.084,"NAN",14.31,"NAN",952.543,494.9822
"2026-05-20 17:39:20",4638556,35051,8,3.584,33.1,13.25,58.5,341.2,51.9,3.153,4.084,"NAN",14.3,"NAN",952.543,525.5996
"2026-05-20 17:39:25",4638557,35051,8,3.751,32.8,13.3,58.3,341.9,50.9,3.181,4.084,"NAN",14.28,"NAN",952.543,518.7958
"2026-05-20 17:39:30",4638558,35051,8,3.584,33.4,13.25,58,343.5,49.9,3.216,4.084,"NAN",14.28,"NAN",952.543,556.2171
"2026-05-20 17:39:35",4638559,35051,8,3.251,28.9,13.25,57.6,342.1,46.8,3.244,4.084,"NAN",14.26,"NAN",955.9449,537.5064
"2026-05-20 17:39:40",4638560,35051,8,3.084,29.7,13.25,57.4,340.5,49.2,3.258,4.084,"NAN",14.26,"NAN",966.1508,503.487
"2026-05-20 17:39:45",4638561,35051,8,3.251,33.3,13.25,57.3,340.2,53.1,3.271,4.084,"NAN",14.26,"NAN",972.9547,500.0851
"2026-05-20 17:39:50",4638562,35051,8,3.251,39.5,13.25,57.25,341.6,57.9,3.285,4.084,"NAN",14.23,"NAN",986.5624,591.9374
"2026-05-20 17:39:55",4638563,35051,8,2.917,38.7,13.25,57.15,341.6,57.1,3.278,4.084,"NAN",14.23,"NAN",993.3663,552.8151
"2026-05-20 17:40:00",4638564,35051,8,2.751,42.8,13.25,57.2,341.4,61.4,3.265,4.084,"NAN",14.23,"NAN",1023.984,518.7958
"2026-05-20 17:40:05",4638565,35051,8,3.084,31.4,13.25,57.55,342.1,49.3,3.265,4.084,"NAN",14.23,"NAN",1083.518,631.0598
"2026-05-20 17:40:10",4638566,35051,8,2.917,34.2,13.25,57.95,341.1,53.1,3.265,4.084,"NAN",14.22,"NAN",1115.836,624.2559
"2026-05-20 17:40:15",4638567,35051,8,3.251,32.9,13.25,58.1,341.6,51.3,3.285,4.084,"NAN",14.21,"NAN",1299.541,765.4363
"2026-05-20 17:40:20",4638568,35051,8,3.084,31.5,13.25,57.9,343.5,48,3.299,4.084,"NAN",14.21,"NAN",1299.541,1122.64
"2026-05-20 17:40:25",4638569,35051,8,3.251,35.1,13.25,57.6,341.2,53.9,3.32,4.084,"NAN",14.21,"NAN",1292.737,1340.364
"2026-05-20 17:40:30",4638570,35051,8,3.084,39.6,13.25,57.4,342.3,57.3,3.327,4.084,"NAN",14.2,"NAN",1217.894,733.1179
"2026-05-20 17:40:35",4638571,35051,8,3.417,45.8,13.25,57.35,338.6,67.2,3.334,4.084,"NAN",14.2,"NAN",1422.011,915.1217
"2026-05-20 17:40:40",4638572,35051,8,3.084,45,13.25,57.6,342.1,62.9,3.334,4.084,"NAN",14.2,"NAN",1928.9,823.2693
"2026-05-20 17:40:45",4638573,35051,8,3.417,47.5,13.3,57.8,342.8,64.7,3.334,4.084,"NAN",14.2,"NAN",1908.488,1604.014
"2026-05-20 17:40:50",4638574,35051,8,3.584,34.2,13.25,57.95,342.3,51.9,3.341,4.084,"NAN",14.2,"NAN",2056.472,1025.685
"2026-05-20 17:40:55",4638575,35051,8,3.084,34.2,13.25,57.85,344.2,50,3.299,3.751,"NAN",14.21,"NAN",2095.595,864.0926
"2026-05-20 17:41:00",4638576,35051,8,3.251,35,13.3,58.15,341.6,53.4,3.278,3.751,"NAN",14.21,"NAN",1962.919,1034.19
"2026-05-20 17:41:05",4638577,35051,8,3.084,39.5,13.3,58.45,341.1,58.4,3.265,3.751,"NAN",14.21,"NAN",2036.061,3231.843
"2026-05-20 17:41:10",4638578,35051,8,3.417,39.7,13.3,58.3,343.3,56.4,3.258,3.751,"NAN",14.23,"NAN",1882.974,1006.974
"2026-05-20 17:41:15",4638579,35051,8,3.584,36,13.3,57.9,340.9,55.1,3.251,3.751,"NAN",14.23,"NAN",2245.28,927.0285
"2026-05-20 17:41:20",4638580,35051,8,3.584,44.7,13.3,57.55,343.3,61.4,3.251,3.751,"NAN",14.23,"NAN",2061.575,1141.351
"2026-05-20 17:41:25",4638581,35051,8,3.584,39.3,13.3,57.4,341.1,58.2,3.244,3.584,"NAN",14.25,"NAN",2081.987,1408.403
"2026-05-20 17:41:30",4638582,35051,8,3.417,40.2,13.3,57.2,341.6,58.6,3.237,3.584,"NAN",14.26,"NAN",1323.354,792.6519
"2026-05-20 17:41:35",4638583,35051,8,3.417,45.4,13.3,57,341.9,63.5,3.244,3.584,"NAN",14.28,"NAN",1234.904,620.8539
"2026-05-20 17:41:40",4638584,35051,8,3.417,42.8,13.3,56.8,342.8,60,3.258,3.584,"NAN",14.28,"NAN",1717.979,1073.312
"2026-05-20 17:41:45",4638585,35051,8,3.084,41.2,13.3,56.35,341.4,59.8,3.251,3.584,"NAN",14.28,"NAN",2046.267,1932.302
"2026-05-20 17:41:50",4638586,35051,8,3.084,40.3,13.3,56.4,343.5,56.8,3.244,3.584,"NAN",14.28,"NAN",2064.977,1003.572
"2026-05-20 17:41:55",4638587,35051,8,2.917,36.8,13.3,56.55,340.5,56.3,3.244,3.584,"NAN",14.3,"NAN",1605.715,1046.096
"2026-05-20 17:42:00",4638588,35051,8,2.417,37.4,13.3,56.55,339.5,57.9,3.23,3.584,"NAN",14.31,"NAN",2241.878,2614.39
"2026-05-20 17:42:05",4638589,35051,8,2.417,34.2,13.3,56.1,338.1,56.1,3.202,3.584,"NAN",14.31,"NAN",2173.839,1578.5
"2026-05-20 17:42:10",4638590,35051,8,2.417,42.3,13.3,55.8,340.9,61.4,3.181,3.584,"NAN",14.33,"NAN",1804.729,1085.219
"2026-05-20 17:42:15",4638591,35051,8,1.75,42.1,13.25,55.5,339.3,62.8,3.119,3.584,"NAN",14.33,"NAN",1957.816,932.1314
"2026-05-20 17:42:20",4638592,35051,8,1.917,39.8,13.3,55.25,341.2,58.6,3.07,3.584,"NAN",14.34,"NAN",1758.803,1035.891
"2026-05-20 17:42:25",4638593,35051,8,2.084,50.6,13.3,55.05,339.8,70.8,3.021,3.584,"NAN",14.36,"NAN",1966.321,1835.346
"2026-05-20 17:42:30",4638594,35051,8,1.917,45.6,13.3,55.05,340,65.6,2.973,3.584,-2.279,14.38,-30.37,1541.078,719.5102
"2026-05-20 17:42:35",4638595,35051,8,2.25,49.8,13.3,55.05,339.1,70.7,2.924,3.584,"NAN",14.39,"NAN",2112.604,2714.748
"2026-05-20 17:42:40",4638596,35051,8,2.25,49.5,13.3,55.05,341.2,68.3,2.889,3.584,"NAN",14.41,"NAN",2582.072,2207.859
"2026-05-20 17:42:45",4638597,35051,8,2.417,44.2,13.3,55.15,341.2,63,2.848,3.584,-2.381,14.43,-32.99,2340.534,4701.48
"2026-05-20 17:42:50",4638598,35051,8,2.25,42.4,13.35,55.1,340,62.4,2.792,3.584,-2.381,14.44,-32.96,2112.604,3473.38
"2026-05-20 17:42:55",4638599,35051,8,2.084,47.5,13.35,55,340.5,67,2.751,3.584,-2.262,14.45,-29.84,2282.701,1877.871
"2026-05-20 17:43:00",4638600,35051,8,1.917,34.5,13.35,54.85,340.5,54,2.695,3.584,"NAN",14.48,"NAN",1803.028,927.0285
"2026-05-20 17:43:05",4638601,35051,8,1.75,31.3,13.35,54.85,340.7,50.6,2.639,3.584,-2.318,14.5,-31.24,1673.754,896.411
"2026-05-20 17:43:10",4638602,35051,8,1.584,44.4,13.35,54.7,338.4,66,2.563,3.584,-2.339,14.5,-31.79,1762.205,1183.875
"2026-05-20 17:43:15",4638603,35051,8,1.917,48.4,13.4,54.55,338.3,70.1,2.494,3.584,-2.07,14.53,-25.01,1377.785,847.0829
"2026-05-20 17:43:20",4638604,35051,8,1.75,52.5,13.4,54.45,339.8,72.7,2.417,3.584,-2.06,14.54,-24.73,1289.335,741.6228
"2026-05-20 17:43:25",4638605,35051,8,1.584,44.4,13.4,54.5,340.2,64.2,2.334,3.417,"NAN",14.55,"NAN",1588.706,853.8868
"2026-05-20 17:43:30",4638606,35051,8,1.584,42.1,13.4,54.65,337,65.1,2.257,3.417,-2.041,14.58,-24.24,1466.236,670.1821
"2026-05-20 17:43:35",4638607,35051,8,1.584,39.6,13.4,54.7,337.6,62,2.181,3.417,-2.167,14.58,-27.32,1401.599,746.7257
"2026-05-20 17:43:40",4638608,35051,8,1.417,35.9,13.4,54.75,337.9,58,2.098,3.084,-2.266,14.6,-29.77,1115.836,576.6287
"2026-05-20 17:43:45",4638609,35051,8,1.417,19.5,13.45,54.85,341.4,38.1,2.028,3.084,"NAN",14.6,"NAN",1114.135,802.8577
"2026-05-20 17:43:50",4638610,35051,8,1.084,356,13.4,54.85,336.4,19.6,1.945,2.917,"NAN",14.63,"NAN",1114.135,777.3431
"2026-05-20 17:43:55",4638611,35051,8,1.75,26.1,13.4,54.8,338.4,47.7,1.896,2.417,"NAN",14.63,"NAN",1078.415,685.4908
"2026-05-20 17:44:00",4638612,35051,8,1.917,2.1,13.4,54.75,340.2,21.9,1.875,2.417,"NAN",14.63,"NAN",1064.807,523.8987
"2026-05-20 17:44:05",4638613,35051,8,1.584,0.6,13.4,54.8,340,20.6,1.841,2.417,"NAN",14.63,"NAN",1336.962,705.9024
"2026-05-20 17:44:10",4638614,35051,8,1.75,356.3,13.4,54.7,338.1,18.2,1.813,2.417,"NAN",14.63,"NAN",1469.638,714.4073
"2026-05-20 17:44:15",4638615,35051,8,1.75,347.5,13.35,54.65,337.4,10.1,1.813,2.417,"NAN",14.63,"NAN",2034.36,1927.199
"2026-05-20 17:44:20",4638616,35051,8,1.584,351.3,13.4,54.45,338.8,12.5,1.799,2.417,"NAN",14.63,"NAN",2449.396,1102.228
"2026-05-20 17:44:25",4638617,35051,8,1.417,354,13.35,54.25,341.2,12.8,1.771,2.417,"NAN",14.64,"NAN",1859.16,927.0285
"2026-05-20 17:44:30",4638618,35051,8,1.584,356.7,13.35,54.05,338.8,17.9,1.757,2.417,"NAN",14.65,"NAN",1653.343,910.0188
"2026-05-20 17:44:35",4638619,35051,8,1.584,350.6,13.4,54.05,338.6,12,1.73,2.417,"NAN",14.65,"NAN",1370.982,603.8442
"2026-05-20 17:44:40",4638620,35051,8,1.084,350.1,13.4,54,339.3,10.8,1.681,2.417,"NAN",14.66,"NAN",1195.782,578.3297
"2026-05-20 17:44:45",4638621,35051,8,1.25,359.4,13.35,53.9,338.1,21.3,1.632,2.25,"NAN",14.67,"NAN",1180.473,923.6265
"2026-05-20 17:44:50",4638622,35051,8,1.25,355.2,13.4,53.65,338.8,16.4,1.591,2.084,"NAN",14.67,"NAN",1075.013,588.5355
"2026-05-20 17:44:55",4638623,35051,8,1.084,351.4,13.4,53.5,337.6,13.8,1.549,1.917,"NAN",14.69,"NAN",1115.836,629.3588
"2026-05-20 17:45:00",4638624,35051,8,1.25,353.1,13.4,53.4,338.8,14.3,1.521,1.917,"NAN",14.7,"NAN",1296.139,1216.193
"2026-05-20 17:45:05",4638625,35051,8,1.084,348.2,13.35,53.3,338.3,9.9,1.493,1.917,"NAN",14.7,"NAN",1313.149,777.3431
"2026-05-20 17:45:10",4638626,35051,8,1.25,345.5,13.4,53.3,336.8,8.7,1.479,1.917,"NAN",14.7,"NAN",1585.304,819.8674
"2026-05-20 17:45:15",4638627,35051,8,1.084,359.2,13.4,53.35,339,20.2,1.445,1.917,"NAN",14.71,"NAN",1483.246,767.1373
"2026-05-20 17:45:20",4638628,35051,8,1.25,4.6,13.35,53.5,338.6,26,1.424,1.917,"NAN",14.72,"NAN",1945.909,991.6653
"2026-05-20 17:45:25",4638629,35051,8,0.917,352.3,13.35,53.85,338.4,13.9,1.396,1.917,"NAN",14.72,"NAN",2044.566,918.5236
"2026-05-20 17:45:30",4638630,35051,8,0.917,350.9,13.4,54.1,338.6,12.3,1.368,1.917,"NAN",14.72,"NAN",1899.983,899.813
"2026-05-20 17:45:35",4638631,35051,8,1.084,2.9,13.35,54.4,337.4,25.5,1.347,1.917,"NAN",14.75,"NAN",1704.372,894.7101
"2026-05-20 17:45:40",4638632,35051,8,1.084,7.5,13.4,54.5,338.1,29.4,1.334,1.917,"NAN",14.75,"NAN",1973.125,1231.502
"2026-05-20 17:45:45",4638633,35051,8,1.084,350,13.35,54.7,338.4,11.6,1.32,1.917,"NAN",14.77,"NAN",2257.187,1520.667
"2026-05-20 17:45:50",4638634,35051,8,1.084,354.7,13.4,54.85,338.1,16.6,1.32,1.917,"NAN",14.77,"NAN",2389.862,1224.698
"2026-05-20 17:45:55",4638635,35051,8,1.75,357.6,13.4,55.25,336.8,20.8,1.32,1.917,"NAN",14.8,"NAN",2391.563,1661.847
"2026-05-20 17:46:00",4638636,35051,8,1.917,358.7,13.4,55.75,336.4,22.3,1.32,1.917,"NAN",14.8,"NAN",2272.496,1428.815
"2026-05-20 17:46:05",4638637,35051,8,1.75,358.6,13.45,56.25,337.9,20.7,1.327,1.917,"NAN",14.82,"NAN",2430.686,1146.454
"2026-05-20 17:46:10",4638638,35051,8,1.917,3.2,13.4,56.55,339.3,23.9,1.334,1.917,"NAN",14.83,"NAN",2133.016,1287.634
"2026-05-20 17:46:15",4638639,35051,8,1.917,8.3,13.45,56.55,336.2,32.1,1.341,1.917,"NAN",14.85,"NAN",2003.742,813.0635
"2026-05-20 17:46:20",4638640,35051,8,1.75,14,13.4,56.3,335.4,38.6,1.347,1.917,"NAN",14.87,"NAN",1629.529,814.7645
"2026-05-20 17:46:25",4638641,35051,8,1.584,16.6,13.45,56,337.7,38.9,1.354,1.917,"NAN",14.9,"NAN",1588.706,923.6265
"2026-05-20 17:46:30",4638642,35051,8,1.917,9.8,13.45,55.85,339.5,30.3,1.368,1.917,"NAN",14.9,"NAN",1799.626,821.5684
"2026-05-20 17:46:35",4638643,35051,8,2.084,9.6,13.45,55.85,338.3,31.3,1.389,2.084,"NAN",14.92,"NAN",2272.496,1387.991
"2026-05-20 17:46:40",4638644,35051,8,1.917,11.1,13.45,55.95,337.7,33.4,1.424,2.084,"NAN",14.92,"NAN",2391.563,2621.194
"2026-05-20 17:46:45",4638645,35051,8,1.917,7.1,13.45,56.15,337.6,29.5,1.452,2.084,"NAN",14.93,"NAN",2411.975,2053.07
"2026-05-20 17:46:50",4638646,35051,8,1.417,17.4,13.4,56.25,338.3,39.1,1.459,2.084,"NAN",14.94,"NAN",2306.515,911.7197
"2026-05-20 17:46:55",4638647,35051,8,1.75,11,13.45,56.25,337.9,33.1,1.486,2.084,"NAN",14.97,"NAN",2405.171,1063.106
"2026-05-20 17:47:00",4638648,35051,8,2.084,357.4,13.45,56.05,335.5,21.9,1.521,2.084,"NAN",14.97,"NAN",2415.377,2301.412
"2026-05-20 17:47:05",4638649,35051,8,1.75,2.4,13.4,55.9,337.4,25,1.549,2.084,"NAN",14.98,"NAN",2377.956,1112.434
"2026-05-20 17:47:10",4638650,35051,8,1.584,9.4,13.45,56.05,337.7,31.7,1.563,2.084,"NAN",14.99,"NAN",2384.76,2714.748
"2026-05-20 17:47:15",4638651,35051,8,1.584,8.8,13.5,56.45,335.7,33.1,1.584,2.084,"NAN",15.02,"NAN",2401.769,1370.982
"2026-05-20 17:47:20",4638652,35051,8,1.584,5.2,13.5,57.2,339.3,25.9,1.598,2.084,"NAN",15.03,"NAN",2384.76,1037.592
"2026-05-20 17:47:25",4638653,35051,8,1.75,14.4,13.5,57.9,337.4,37,1.632,2.084,"NAN",15.06,"NAN",2401.769,928.7294
"2026-05-20 17:47:30",4638654,35051,8,2.417,25,13.5,58.5,339,46,1.695,2.417,"NAN",15.07,"NAN",2415.377,1054.601
"2026-05-20 17:47:35",4638655,35051,8,2.751,14.2,13.55,58.95,340,34.2,1.764,2.751,"NAN",15.09,"NAN",2394.965,882.8033
"2026-05-20 17:47:40",4638656,35051,8,2.751,19.1,13.5,59.2,338.1,41,1.834,2.751,"NAN",15.1,"NAN",2405.171,1190.679
"2026-05-20 17:47:45",4638657,35051,8,2.917,16.2,13.5,59.2,339.3,36.9,1.91,2.917,"NAN",15.12,"NAN",2381.358,1200.885
"2026-05-20 17:47:50",4638658,35051,8,2.584,21.3,13.5,58.9,340.7,40.6,1.973,2.917,"NAN",15.13,"NAN",2388.161,1092.023
"2026-05-20 17:47:55",4638659,35051,8,2.25,22.3,13.5,58.6,337.4,44.9,1.993,2.917,"NAN",15.14,"NAN",2367.75,2794.693
"2026-05-20 17:48:00",4638660,35051,8,1.75,16.2,13.5,57.8,340.4,35.8,1.987,2.917,"NAN",15.14,"NAN",2372.853,881.1023
"2026-05-20 17:48:05",4638661,35051,8,1.917,17.8,13.5,57,339.3,38.5,1.993,2.917,"NAN",15.15,"NAN",2381.358,1236.605
"2026-05-20 17:48:10",4638662,35051,8,2.084,22.3,13.5,56.35,340.2,42.1,2,2.917,"NAN",15.17,"NAN",2359.245,3677.497
"2026-05-20 17:48:15",4638663,35051,8,1.917,24.5,13.5,55.65,338.1,46.4,2,2.917,"NAN",15.18,"NAN",2388.161,891.3081
"2026-05-20 17:48:20",4638664,35051,8,1.75,22.8,13.5,55.15,338.1,44.7,2,2.917,"NAN",15.19,"NAN",2190.849,775.6422
"2026-05-20 17:48:25",4638665,35051,8,1.75,27.9,13.45,55.05,340.7,47.2,2.007,2.917,"NAN",15.19,"NAN",1702.671,920.2246
"2026-05-20 17:48:30",4638666,35051,8,1.917,23.5,13.45,55.1,339.1,44.4,2.007,2.917,"NAN",15.22,"NAN",1442.422,707.6034
"2026-05-20 17:48:35",4638667,35051,8,1.917,23.9,13.45,55.3,337.4,46.5,2,2.917,"NAN",15.22,"NAN",1343.766,580.0306
"2026-05-20 17:48:40",4638668,35051,8,1.917,28.2,13.5,55.4,339.5,48.7,2,2.917,"NAN",15.23,"NAN",1211.09,668.4811
"2026-05-20 17:48:45",4638669,35051,8,1.917,26.6,13.45,55.3,340,46.6,2,2.917,"NAN",15.24,"NAN",1823.439,1462.834
"2026-05-20 17:48:50",4638670,35051,8,2.084,20.6,13.45,55.2,337,43.6,2.028,2.917,"NAN",15.24,"NAN",2275.897,797.7548
"2026-05-20 17:48:55",4638671,35051,8,1.917,13.8,13.45,55.15,338.4,35.4,2.035,2.917,"NAN",15.24,"NAN",2374.554,1522.368
"2026-05-20 17:49:00",4638672,35051,8,1.584,15.6,13.5,55.35,340.2,35.4,2.014,2.917,"NAN",15.24,"NAN",2282.701,741.6228
"2026-05-20 17:49:05",4638673,35051,8,2.084,3.2,13.5,55.9,337.7,25.5,2.028,2.917,"NAN",15.27,"NAN",2364.348,1306.345
"2026-05-20 17:49:10",4638674,35051,8,2.084,5.7,13.5,56.6,339.8,25.9,2.049,2.917,"NAN",15.27,"NAN",2321.824,1386.29
"2026-05-20 17:49:15",4638675,35051,8,2.25,356.4,13.5,57.1,340.9,15.5,2.077,2.917,"NAN",15.27,"NAN",2122.81,1156.659
"2026-05-20 17:49:20",4638676,35051,8,2.084,358.4,13.5,57.5,337.7,20.7,2.098,2.917,"NAN",15.29,"NAN",1222.997,522.1977
"2026-05-20 17:49:25",4638677,35051,8,1.917,357.6,13.5,57.35,339.7,17.9,2.105,2.917,"NAN",15.29,"NAN",962.7488,612.3491
"2026-05-20 17:49:30",4638678,35051,8,1.917,355.3,13.5,56.85,340.5,14.8,2.084,2.917,"NAN",15.3,"NAN",962.7488,693.9956
"2026-05-20 17:49:35",4638679,35051,8,1.917,355.8,13.5,56.3,338.3,17.5,2.049,2.917,"NAN",15.32,"NAN",1139.65,602.1432
"2026-05-20 17:49:40",4638680,35051,8,1.584,6.4,13.5,55.8,334.8,31.6,2,2.917,"NAN",15.32,"NAN",1180.473,571.5258
"2026-05-20 17:49:45",4638681,35051,8,1.417,7.7,13.5,55.25,336.4,31.3,1.938,2.584,"NAN",15.32,"NAN",1408.403,1745.195
"2026-05-20 17:49:50",4638682,35051,8,1.584,355.2,13.5,55.05,336.2,19,1.896,2.25,"NAN",15.32,"NAN",1391.393,779.0441
"2026-05-20 17:49:55",4638683,35051,8,1.584,359.2,13.5,55.05,339.1,20.1,1.868,2.25,"NAN",15.32,"NAN",1047.797,525.5996
"2026-05-20 17:50:00",4638684,35051,8,1.25,355.6,13.5,55.2,338.3,17.3,1.848,2.25,"NAN",15.32,"NAN",1156.659,724.6131
"2026-05-20 17:50:05",4638685,35051,8,1.417,6,13.5,55.25,336.2,29.8,1.827,2.25,"NAN",15.3,"NAN",1229.801,704.2015
"2026-05-20 17:50:10",4638686,35051,8,1.417,10.5,13.5,55.15,340.7,29.8,1.799,2.25,"NAN",15.32,"NAN",1484.947,1692.465
"2026-05-20 17:50:15",4638687,35051,8,1.75,18.7,13.5,55.35,336.6,42.1,1.792,2.25,"NAN",15.29,"NAN",850.4849,445.6541
"2026-05-20 17:50:20",4638688,35051,8,1.917,11,13.5,55.6,339.8,31.2,1.799,2.25,"NAN",15.29,"NAN",768.8383,648.0695
"2026-05-20 17:50:25",4638689,35051,8,1.75,14.9,13.5,55.85,337.2,37.7,1.799,2.25,"NAN",15.29,"NAN",707.6034,367.4095
"2026-05-20 17:50:30",4638690,35051,8,2.417,12,13.5,56,336.6,35.4,1.82,2.417,"NAN",15.29,"NAN",683.7898,343.5959
"2026-05-20 17:50:35",4638691,35051,8,2.25,11.4,13.5,56.2,337,34.4,1.834,2.417,"NAN",15.29,"NAN",663.3782,331.6891
"2026-05-20 17:50:40",4638692,35051,8,2.25,8.7,13.5,56.25,337,31.7,1.848,2.417,"NAN",15.28,"NAN",653.1724,372.5124
"2026-05-20 17:50:45",4638693,35051,8,2.417,12.1,13.5,56.25,338.8,33.3,1.868,2.417,"NAN",15.27,"NAN",646.3685,323.1842
"2026-05-20 17:50:50",4638694,35051,8,2.25,15.8,13.5,56.3,339.3,36.5,1.875,2.417,"NAN",15.27,"NAN",642.9666,341.8949
"2026-05-20 17:50:55",4638695,35051,8,2.084,11.9,13.5,56.45,340.7,31.2,1.882,2.417,"NAN",15.24,"NAN",639.5646,321.4833
"2026-05-20 17:51:00",4638696,35051,8,2.417,10.5,13.5,56.55,339.5,31,1.917,2.417,"NAN",15.23,"NAN",636.1627,321.4833
"2026-05-20 17:51:05",4638697,35051,8,2.417,18.3,13.5,56.7,339.8,38.5,1.931,2.417,"NAN",15.22,"NAN",632.7607,333.3901
"2026-05-20 17:51:10",4638698,35051,8,2.917,8.1,13.5,57.1,336.2,31.9,1.966,2.917,"NAN",15.22,"NAN",632.7607,343.5959
"2026-05-20 17:51:15",4638699,35051,8,2.917,8,13.5,57.5,339.5,28.5,1.993,2.917,"NAN",15.19,"NAN",632.7607,311.2775
"2026-05-20 17:51:20",4638700,35051,8,2.917,10,13.5,57.7,340.2,29.8,2.028,2.917,"NAN",15.18,"NAN",632.7607,312.9784
"2026-05-20 17:51:25",4638701,35051,8,2.584,16.4,13.5,57.8,339.5,36.9,2.056,2.917,"NAN",15.17,"NAN",632.7607,301.0716
"2026-05-20 17:51:30",4638702,35051,8,3.417,12.8,13.55,58,339.8,33,2.118,3.417,"NAN",15.14,"NAN",632.7607,326.5862
"2026-05-20 17:51:35",4638703,35051,8,3.584,17.9,13.5,58.2,338.4,39.5,2.188,3.584,"NAN",15.14,"NAN",632.7607,321.4833
"2026-05-20 17:51:40",4638704,35051,8,3.751,20.8,13.5,58.3,340.2,40.6,2.278,3.751,"NAN",15.12,"NAN",629.3588,346.9978
"2026-05-20 17:51:45",4638705,35051,8,3.417,21.3,13.5,58.55,338.6,42.7,2.362,3.751,"NAN",15.09,"NAN",629.3588,316.3804
"2026-05-20 17:51:50",4638706,35051,8,3.251,22.2,13.55,58.9,340,42.2,2.431,3.751,"NAN",15.09,"NAN",632.7607,294.2678
"2026-05-20 17:51:55",4638707,35051,8,3.084,23,13.55,59.2,339.1,43.9,2.494,3.751,"NAN",15.07,"NAN",632.7607,328.2871
"2026-05-20 17:52:00",4638708,35051,8,3.084,24.8,13.5,59.75,340.9,43.9,2.57,3.751,"NAN",15.04,"NAN",632.7607,338.493
"2026-05-20 17:52:05",4638709,35051,8,2.917,20.1,13.6,60.3,340,40.1,2.632,3.751,"NAN",15.03,"NAN",636.1627,329.9881
"2026-05-20 17:52:10",4638710,35051,8,2.917,23.2,13.6,61.05,340.4,42.8,2.695,3.751,"NAN",15.02,"NAN",636.1627,323.1842
"2026-05-20 17:52:15",4638711,35051,8,3.584,22.2,13.6,61.7,340.4,41.8,2.771,3.751,"NAN",15.01,"NAN",636.1627,357.2036
"2026-05-20 17:52:20",4638712,35051,8,3.751,25.3,13.6,62.3,340.7,44.6,2.848,3.751,"NAN",14.99,"NAN",639.5646,324.8852
"2026-05-20 17:52:25",4638713,35051,8,3.417,21.5,13.6,62.45,343.3,38.2,2.917,3.751,"NAN",14.97,"NAN",642.9666,355.5027
"2026-05-20 17:52:30",4638714,35051,8,3.751,17,13.6,62.45,340.5,36.5,2.973,3.751,"NAN",14.96,"NAN",642.9666,323.1842
"2026-05-20 17:52:35",4638715,35051,8,3.751,24.9,13.6,62.1,341.4,43.5,3.035,3.751,"NAN",14.94,"NAN",642.9666,352.1007
"2026-05-20 17:52:40",4638716,35051,8,3.251,16.6,13.55,61.7,341.9,34.7,3.077,3.751,"NAN",14.92,"NAN",646.3685,353.8017
"2026-05-20 17:52:45",4638717,35051,8,3.917,27.2,13.6,61.25,339,48.2,3.14,3.917,"NAN",14.92,"NAN",646.3685,314.6794
"2026-05-20 17:52:50",4638718,35051,8,3.917,35.2,13.6,61.05,341.9,53.3,3.209,3.917,"NAN",14.9,"NAN",649.7704,338.493
"2026-05-20 17:52:55",4638719,35051,8,4.751,31.7,13.6,61.5,346,45.7,3.32,4.751,"NAN",14.87,"NAN",651.4714,309.5765
"2026-05-20 17:53:00",4638720,35051,8,4.584,31.8,13.65,61.7,342.6,49.2,3.41,4.751,"NAN",14.86,"NAN",656.5743,323.1842
"2026-05-20 17:53:05",4638721,35051,8,4.751,40.8,13.6,61.7,347,53.8,3.508,4.751,"NAN",14.83,"NAN",663.3782,336.792
"2026-05-20 17:53:10",4638722,35051,8,4.584,38.5,13.6,61.7,342.8,55.7,3.577,4.751,"NAN",14.82,"NAN",666.7802,346.9978
"2026-05-20 17:53:15",4638723,35051,8,4.751,41.8,13.55,61.3,343.7,58.1,3.654,4.751,"NAN",14.8,"NAN",673.584,350.3997
"2026-05-20 17:53:20",4638724,35051,8,4.751,42.5,13.55,61.05,344.9,57.6,3.73,4.751,"NAN",14.77,"NAN",680.3879,336.792
"2026-05-20 17:53:25",4638725,35051,8,4.584,44,13.5,60.8,344.9,59.1,3.813,4.751,"NAN",14.75,"NAN",687.1918,345.2968
"2026-05-20 17:53:30",4638726,35051,8,4.918,40.6,13.55,60.45,342.3,58.3,3.876,4.918,"NAN",14.72,"NAN",697.3976,340.1939
"2026-05-20 17:53:35",4638727,35051,8,5.084,41.8,13.5,60,345.3,56.5,3.938,5.084,"NAN",14.7,"NAN",707.6034,377.6153
"2026-05-20 17:53:40",4638728,35051,8,4.751,34.6,13.5,59.85,341.9,52.7,3.98,5.084,"NAN",14.67,"NAN",717.8092,357.2036
"2026-05-20 17:53:45",4638729,35051,8,4.584,45.9,13.5,59.6,344.2,61.7,4.029,5.084,"NAN",14.67,"NAN",734.8189,423.5414
"2026-05-20 17:53:50",4638730,35051,8,4.584,41.1,13.5,59.25,342.6,58.5,4.084,5.084,"NAN",14.64,"NAN",850.4849,464.3647
"2026-05-20 17:53:55",4638731,35051,8,4.084,49.2,13.5,58.9,341.2,68,4.126,5.084,"NAN",14.63,"NAN",779.0441,389.5221
"2026-05-20 17:54:00",4638732,35051,8,3.917,36.3,13.5,58.8,341.6,54.7,4.161,5.084,"NAN",14.6,"NAN",748.4266,374.2133
"2026-05-20 17:54:05",4638733,35051,8,3.917,39.8,13.5,59.05,341.4,58.4,4.202,5.084,"NAN",14.59,"NAN",734.8189,369.1104
"2026-05-20 17:54:10",4638734,35051,8,3.917,38,13.5,59.5,342.6,55.4,4.244,5.084,"NAN",14.58,"NAN",714.4073,352.1007
"2026-05-20 17:54:15",4638735,35051,8,3.751,43.9,13.5,59.75,342.6,61.3,4.251,5.084,"NAN",14.55,"NAN",700.7995,358.9046
"2026-05-20 17:54:20",4638736,35051,8,3.584,47.6,13.45,59.5,344.4,63.2,4.244,5.084,"NAN",14.54,"NAN",687.1918,306.1746
"2026-05-20 17:54:25",4638737,35051,8,3.751,40.5,13.45,59.2,341.9,58.6,4.258,5.084,"NAN",14.53,"NAN",673.584,343.5959
"2026-05-20 17:54:30",4638738,35051,8,3.417,45.8,13.45,59,342.3,63.5,4.244,5.084,"NAN",14.53,"NAN",670.1821,360.6056
"2026-05-20 17:54:35",4638739,35051,8,4.084,38.6,13.5,59.15,341.6,57,4.258,5.084,"NAN",14.5,"NAN",663.3782,312.9784
"2026-05-20 17:54:40",4638740,35051,8,4.251,46.9,13.45,59.35,342.1,64.8,4.299,5.084,"NAN",14.49,"NAN",656.5743,324.8852
"2026-05-20 17:54:45",4638741,35051,8,3.917,56.5,13.45,59.55,343.3,73.2,4.299,5.084,"NAN",14.48,"NAN",659.9763,346.9978
"2026-05-20 17:54:50",4638742,35051,8,4.251,57,13.45,59.95,341.8,75.2,4.313,5.084,"NAN",14.48,"NAN",653.1724,321.4833
"2026-05-20 17:54:55",4638743,35051,8,4.084,55.9,13.45,60.2,343.3,72.6,4.286,5.084,"NAN",14.45,"NAN",649.7704,338.493
"2026-05-20 17:55:00",4638744,35051,8,3.417,51.4,13.5,60.55,342.8,68.6,4.237,5.084,"NAN",14.45,"NAN",649.7704,338.493
"2026-05-20 17:55:05",4638745,35051,8,4.251,50.7,13.45,60.75,342.6,68.1,4.216,5.084,"NAN",14.44,"NAN",642.9666,340.1939
"2026-05-20 17:55:10",4638746,35051,8,3.917,49.8,13.45,60.9,343.5,66.3,4.188,5.084,"NAN",14.44,"NAN",649.7704,329.9881
"2026-05-20 17:55:15",4638747,35051,8,3.751,49.4,13.45,60.6,342.3,67.1,4.147,5.084,"NAN",14.43,"NAN",637.8636,338.493
"2026-05-20 17:55:20",4638748,35051,8,3.751,47.1,13.45,59.65,341.8,65.3,4.105,5.084,"NAN",14.42,"NAN",649.7704,329.9881
"2026-05-20 17:55:25",4638749,35051,8,3.584,40.1,13.45,59.05,341.1,59,4.063,5.084,"NAN",14.41,"NAN",636.1627,329.9881
"2026-05-20 17:55:30",4638750,35051,8,3.084,49.3,13.45,58.8,344.7,64.6,3.987,5.084,"NAN",14.41,"NAN",646.3685,329.9881
"2026-05-20 17:55:35",4638751,35051,8,3.917,40.2,13.45,58.9,341.2,59,3.938,4.751,"NAN",14.39,"NAN",639.5646,348.6988
"2026-05-20 17:55:40",4638752,35051,8,3.584,43.7,13.45,59.25,342.1,61.6,3.89,4.584,"NAN",14.38,"NAN",636.1627,336.792
"2026-05-20 17:55:45",4638753,35051,8,3.417,46.5,13.45,59.4,342.3,64.2,3.841,4.584,"NAN",14.38,"NAN",642.9666,309.5765
"2026-05-20 17:55:50",4638754,35051,8,3.751,48,13.45,59.45,339.8,68.2,3.806,4.251,"NAN",14.36,"NAN",632.7607,290.8658
"2026-05-20 17:55:55",4638755,35051,8,3.417,46.9,13.45,59.35,340.9,66,3.779,4.251,"NAN",14.36,"NAN",636.1627,316.3804
"2026-05-20 17:56:00",4638756,35051,8,3.251,54.5,13.5,59.35,342.3,72.2,3.751,4.251,"NAN",14.36,"NAN",639.5646,319.7823
"2026-05-20 17:56:05",4638757,35051,8,2.917,63.4,13.45,58.95,338.3,85.1,3.709,4.251,"NAN",14.34,"NAN",629.3588,306.1746
"2026-05-20 17:56:10",4638758,35051,8,2.751,61.4,13.45,59.05,342.8,78.6,3.66,4.251,"NAN",14.33,"NAN",632.7607,345.2968
"2026-05-20 17:56:15",4638759,35051,8,2.751,50.7,13.45,59.55,341.8,68.9,3.619,4.251,"NAN",14.33,"NAN",636.1627,329.9881
"2026-05-20 17:56:20",4638760,35051,8,2.917,64.6,13.5,60.05,342.6,82,3.591,4.251,"NAN",14.33,"NAN",636.1627,326.5862
"2026-05-20 17:56:25",4638761,35051,8,3.251,64,13.5,60.95,339.8,84.2,3.57,4.251,"NAN",14.33,"NAN",632.7607,336.792
"2026-05-20 17:56:30",4638762,35051,8,3.751,63.5,13.5,61.65,342.3,81.2,3.584,4.251,"NAN",14.33,"NAN",632.7607,319.7823
"2026-05-20 17:56:35",4638763,35051,8,3.751,68.2,13.5,61.8,340,88.2,3.57,4.251,"NAN",14.33,"NAN",636.1627,353.8017
"2026-05-20 17:56:40",4638764,35051,8,3.584,68.4,13.5,61.85,343.7,84.7,3.542,4.251,"NAN",14.33,"NAN",639.5646,338.493
"2026-05-20 17:56:45",4638765,35051,8,3.417,69.8,13.5,61.1,345.8,84,3.522,4.251,"NAN",14.33,"NAN",649.7704,389.5221
"2026-05-20 17:56:50",4638766,35051,8,3.917,66.7,13.5,60.55,345.6,81.1,3.508,4.251,"NAN",14.33,"NAN",656.5743,355.5027
"2026-05-20 17:56:55",4638767,35051,8,3.417,68.1,13.5,60.4,342.6,85.5,3.48,4.251,"NAN",14.33,"NAN",670.1821,367.4095
"2026-05-20 17:57:00",4638768,35051,8,3.417,64.3,13.5,60.75,344,80.3,3.48,4.251,"NAN",14.33,"NAN",680.3879,346.9978
"2026-05-20 17:57:05",4638769,35051,8,3.417,66.7,13.5,61.5,343.3,83.4,3.445,3.917,"NAN",14.33,"NAN",697.3976,335.091
"2026-05-20 17:57:10",4638770,35051,8,4.251,72.5,13.5,62.2,343.5,89,3.459,4.251,"NAN",14.33,"NAN",847.0829,362.3065
"2026-05-20 17:57:15",4638771,35051,8,4.418,76.2,13.5,62.5,344.4,91.8,3.487,4.418,"NAN",14.33,"NAN",1260.419,1450.927
"2026-05-20 17:57:20",4638772,35051,8,4.418,77.1,13.5,62.4,344.4,92.7,3.515,4.418,"NAN",14.33,"NAN",1496.853,695.6966
"2026-05-20 17:57:25",4638773,35051,8,4.584,76.1,13.5,62,346,90.1,3.556,4.584,"NAN",14.33,"NAN",1369.281,697.3976
"2026-05-20 17:57:30",4638774,35051,8,4.418,79.2,13.5,61.2,344.9,94.3,3.612,4.584,"NAN",14.33,"NAN",1126.042,496.6832
"2026-05-20 17:57:35",4638775,35051,8,4.251,76.8,13.45,60.4,345.6,91.2,3.626,4.584,"NAN",14.33,"NAN",1268.923,563.021
"2026-05-20 17:57:40",4638776,35051,8,4.251,75.8,13.45,59.6,345.1,90.7,3.654,4.584,"NAN",14.34,"NAN",1214.492,736.5199
"2026-05-20 17:57:45",4638777,35051,8,3.917,78,13.4,58.85,344.9,93.1,3.674,4.584,"NAN",14.34,"NAN",1098.826,549.4132
"2026-05-20 17:57:50",4638778,35051,8,3.917,73.5,13.4,58.2,343,90.5,3.681,4.584,"NAN",14.36,"NAN",894.7101,421.8405
"2026-05-20 17:57:55",4638779,35051,8,3.417,72.9,13.4,57.9,343.7,89.2,3.681,4.584,"NAN",14.36,"NAN",830.0732,556.2171
"2026-05-20 17:58:00",4638780,35051,8,3.251,70.6,13.4,57.8,341.8,88.8,3.681,4.584,"NAN",14.36,"NAN",830.0732,503.487
"2026-05-20 17:58:05",4638781,35051,8,3.251,70.2,13.4,57.95,339.8,90.4,3.695,4.584,"NAN",14.36,"NAN",923.6265,930.4304
"2026-05-20 17:58:10",4638782,35051,8,3.917,76.8,13.45,58.45,341.6,95.2,3.744,4.584,"NAN",14.36,"NAN",1745.195,1025.685
"2026-05-20 17:58:15",4638783,35051,8,3.751,76,13.45,58.75,340,96,3.785,4.584,"NAN",14.36,"NAN",2289.505,663.3782
"2026-05-20 17:58:20",4638784,35051,8,3.751,75.9,13.4,58.9,339.8,96.1,3.82,4.584,"NAN",14.36,"NAN",2304.814,2233.373
"2026-05-20 17:58:25",4638785,35051,8,3.751,68.4,13.45,59,343.3,85.1,3.841,4.584,"NAN",14.37,"NAN",2279.299,967.8517
"2026-05-20 17:58:30",4638786,35051,8,3.917,62.7,13.4,59.5,343.3,79.4,3.848,4.584,"NAN",14.38,"NAN",2241.878,4563.702
"2026-05-20 17:58:35",4638787,35051,8,4.084,61.7,13.45,60,342.3,79.4,3.862,4.584,"NAN",14.38,"NAN",2233.373,1250.213
"2026-05-20 17:58:40",4638788,35051,8,4.084,61.6,13.45,60.35,342.3,79.3,3.883,4.584,"NAN",14.41,"NAN",2180.643,1221.296
"2026-05-20 17:58:45",4638789,35051,8,3.917,57.2,13.45,60.35,342.6,74.6,3.904,4.584,"NAN",14.43,"NAN",2194.251,1615.921
"2026-05-20 17:58:50",4638790,35051,8,3.584,51.5,13.45,59.7,339.5,72,3.89,4.584,-2.332,14.45,-31.66,2214.663,1928.9
"2026-05-20 17:58:55",4638791,35051,8,3.417,51.8,13.45,58.95,340,71.8,3.89,4.584,"NAN",14.45,"NAN",2187.447,2832.115
"2026-05-20 17:59:00",4638792,35051,8,3.251,43.1,13.4,58.35,339.5,63.6,3.883,4.584,"NAN",14.48,"NAN",2163.634,2156.83
"2026-05-20 17:59:05",4638793,35051,8,3.584,63.8,13.4,57.65,339.3,84.5,3.89,4.584,"NAN",14.5,"NAN",2092.193,608.9471
"2026-05-20 17:59:10",4638794,35051,8,3.417,59.4,13.4,57.1,341.4,78,3.855,4.584,-1.871,14.5,-20.36,2163.634,1168.566
"2026-05-20 17:59:15",4638795,35051,8,3.251,62.7,13.4,56.95,340.2,82.5,3.806,4.584,-2.218,14.53,-28.64,2211.26,2238.476
"2026-05-20 17:59:20",4638796,35051,8,3.417,60.3,13.4,56.8,339.8,80.5,3.765,4.584,-2.072,14.55,-25.03,2207.859,847.0829
"2026-05-20 17:59:25",4638797,35051,8,3.417,71.6,13.4,56.8,336.6,95,3.716,4.418,-1.623,14.58,-14.81,2214.663,682.0889
"2026-05-20 17:59:30",4638798,35051,8,3.084,71.7,13.4,56.8,337,94.7,3.66,4.251,-2.125,14.6,-26.25,2231.672,830.0732
"2026-05-20 17:59:35",4638799,35051,8,2.584,54,13.4,56.5,343,71,3.591,4.251,-1.968,14.63,-22.46,2233.373,813.0635
"2026-05-20 17:59:40",4638800,35051,8,3.084,54.4,13.35,56.25,340,74.4,3.542,4.084,-1.92,14.63,-21.34,2231.672,661.6772
"2026-05-20 17:59:45",4638801,35051,8,2.917,49.7,13.4,56.15,339.3,70.4,3.501,4.084,-1.979,14.65,-22.69,2221.466,692.2947
"2026-05-20 17:59:50",4638802,35051,8,3.251,55.9,13.4,56.1,337.9,78,3.473,4.084,-2.434,14.67,-34.08,2245.28,1677.156
"2026-05-20 17:59:55",4638803,35051,8,3.251,55.1,13.4,56.35,339.8,75.3,3.466,4.084,-1.886,14.7,-20.48,2231.672,717.8092
"2026-05-20 18:00:00",4638804,35051,8,3.084,55.8,13.4,56.5,340.4,75.4,3.459,4.084,-2.265,14.72,-29.59,2235.074,1212.791
"2026-05-20 18:00:05",4638805,35051,8,2.584,56.5,13.35,56.4,336.4,80.1,3.431,4.084,-2.118,14.74,-25.92,2224.868,831.7742
"2026-05-20 18:00:10",4638806,35051,8,2.751,53.1,13.4,56.3,338.4,74.7,3.383,4.084,-2.081,14.76,-24.97,2240.177,1182.174
"2026-05-20 18:00:15",4638807,35051,8,2.584,53,13.4,56.15,340.9,72.1,3.334,4.084,-2.19,14.77,-27.63,2231.672,799.4557
"2026-05-20 18:00:20",4638808,35051,8,2.25,58.1,13.4,55.85,338.8,79.3,3.271,4.084,"NAN",14.8,"NAN",2240.177,2859.33
"2026-05-20 18:00:25",4638809,35051,8,2.084,58.3,13.4,55.85,337.6,80.7,3.202,4.084,-2.288,14.82,-30.07,2231.672,722.9121
"2026-05-20 18:00:30",4638810,35051,8,2.084,58.6,13.4,55.95,338.4,80.2,3.126,4.084,-2.391,14.85,-32.71,2235.074,697.3976
"2026-05-20 18:00:35",4638811,35051,8,2.417,60,13.4,56.25,337,83,3.056,4.084,-2.333,14.87,-31.18,2240.177,1069.91
"2026-05-20 18:00:40",4638812,35051,8,2.25,59.4,13.4,56.3,338.4,81,2.98,3.917,-2.323,14.9,-30.87,2235.074,3075.353
"2026-05-20 18:00:45",4638813,35051,8,2.584,66.7,13.4,56.25,337.7,89,2.924,3.584,-2.172,14.92,-27.02,2238.476,964.4498
"2026-05-20 18:00:50",4638814,35051,8,2.584,63.9,13.4,56.3,336.6,87.3,2.883,3.584,"NAN",14.94,"NAN",2231.672,1124.341
"2026-05-20 18:00:55",4638815,35051,8,2.25,67.1,13.45,56.75,340,87.1,2.834,3.584,"NAN",14.97,"NAN",2243.579,2599.082
"2026-05-20 18:01:00",4638816,35051,8,2.417,76.3,13.45,57.2,337.4,98.9,2.799,3.584,-2.369,14.99,-31.94,2228.27,1780.915
"2026-05-20 18:01:05",4638817,35051,8,2.417,76,13.4,57.7,338.6,97.4,2.751,3.417,"NAN",15.02,"NAN",2236.775,1418.609
"2026-05-20 18:01:10",4638818,35051,8,2.751,74.9,13.4,58.1,337.6,97.3,2.723,3.417,"NAN",15.04,"NAN",2235.074,1241.708
"2026-05-20 18:01:15",4638819,35051,8,2.417,74.7,13.45,58.25,335.5,99.2,2.688,3.417,"NAN",15.07,"NAN",2235.074,2706.243
"2026-05-20 18:01:20",4638820,35051,8,2.25,75,13.4,57.8,336.8,98.2,2.639,3.417,"NAN",15.07,"NAN",2231.672,971.2537
"2026-05-20 18:01:25",4638821,35051,8,2.25,71.2,13.45,57.4,337.4,93.8,2.591,3.251,"NAN",15.09,"NAN",2238.476,920.2246
"2026-05-20 18:01:30",4638822,35051,8,2.417,73.5,13.45,57.25,338.6,94.9,2.563,3.251,"NAN",15.12,"NAN",2235.074,1102.228
"2026-05-20 18:01:35",4638823,35051,8,2.417,71.6,13.5,57.3,337.7,93.9,2.556,3.251,"NAN",15.12,"NAN",2241.878,875.9994
"2026-05-20 18:01:40",4638824,35051,8,2.25,68.9,13.45,57.25,336.6,92.3,2.521,3.251,"NAN",15.13,"NAN",2248.682,913.4207
"2026-05-20 18:01:45",4638825,35051,8,2.25,64.4,13.5,57.15,338.1,86.3,2.494,3.251,"NAN",15.14,"NAN",2245.28,845.382
"2026-05-20 18:01:50",4638826,35051,8,1.917,64,13.45,56.95,337.2,86.8,2.438,3.251,"NAN",15.17,"NAN",2245.28,1408.403
"2026-05-20 18:01:55",4638827,35051,8,2.084,72.3,13.45,56.65,336.6,95.7,2.389,3.084,"NAN",15.18,"NAN",2258.888,1993.536
"2026-05-20 18:02:00",4638828,35051,8,2.25,75.4,13.45,56.25,338.1,97.3,2.355,2.751,"NAN",15.19,"NAN",2263.991,2772.581
"2026-05-20 18:02:05",4638829,35051,8,2.25,74.8,13.45,56.25,334.8,100,2.341,2.751,"NAN",15.22,"NAN",2262.29,739.9218
"2026-05-20 18:02:10",4638830,35051,8,2.417,68.7,13.45,56.55,336.4,92.3,2.327,2.751,"NAN",15.23,"NAN",2265.692,746.7257
"2026-05-20 18:02:15",4638831,35051,8,2.417,73.3,13.45,56.75,336.2,97.1,2.32,2.751,"NAN",15.24,"NAN",2269.094,2524.239
"2026-05-20 18:02:20",4638832,35051,8,1.917,73.5,13.45,56.55,336.2,97.3,2.306,2.751,"NAN",15.27,"NAN",2269.094,1119.238
"2026-05-20 18:02:25",4638833,35051,8,1.917,72.2,13.45,56.4,336.4,95.8,2.299,2.751,"NAN",15.27,"NAN",2269.094,2622.895
"2026-05-20 18:02:30",4638834,35051,8,2.417,67.8,13.45,56.45,336.8,91,2.313,2.751,"NAN",15.29,"NAN",2269.094,1906.787
"2026-05-20 18:02:35",4638835,35051,8,2.417,66.1,13.45,56.6,336.8,89.3,2.313,2.751,"NAN",15.29,"NAN",2281,864.0926
"2026-05-20 18:02:40",4638836,35051,8,2.751,77.8,13.5,56.8,336.4,101.4,2.334,2.751,"NAN",15.32,"NAN",2279.299,3471.679
"2026-05-20 18:02:45",4638837,35051,8,2.584,67.1,13.5,56.9,335.5,91.6,2.334,2.751,"NAN",15.34,"NAN",2279.299,2542.95
"2026-05-20 18:02:50",4638838,35051,8,3.251,66.6,13.5,57,337.4,89.2,2.362,3.251,"NAN",15.34,"NAN",2279.299,1005.273
"2026-05-20 18:02:55",4638839,35051,8,2.917,69.2,13.5,57,339,90.2,2.389,3.251,"NAN",15.36,"NAN",2286.103,1318.251
"2026-05-20 18:03:00",4638840,35051,8,2.584,73.9,13.5,56.95,337,96.9,2.396,3.251,"NAN",15.36,"NAN",2292.907,707.6034
"2026-05-20 18:03:05",4638841,35051,8,2.584,70.9,13.5,57,336.4,94.5,2.403,3.251,"NAN",15.38,"NAN",2296.309,1391.393
"2026-05-20 18:03:10",4638842,35051,8,2.584,66.4,13.5,57.1,337.4,89,2.396,3.251,"NAN",15.39,"NAN",2296.309,831.7742
"2026-05-20 18:03:15",4638843,35051,8,2.417,69.3,13.5,57.2,337.7,91.6,2.396,3.251,"NAN",15.39,"NAN",2299.711,1229.801
"2026-05-20 18:03:20",4638844,35051,8,2.417,66.9,13.5,57.35,337.6,89.3,2.403,3.251,"NAN",15.41,"NAN",2299.711,957.6459
"2026-05-20 18:03:25",4638845,35051,8,2.417,72.5,13.5,57.8,337.7,94.8,2.41,3.251,"NAN",15.41,"NAN",2309.917,841.98
"2026-05-20 18:03:30",4638846,35051,8,2.584,65.9,13.5,58.35,335.2,90.7,2.417,3.251,"NAN",15.44,"NAN",2303.113,1422.011
"2026-05-20 18:03:35",4638847,35051,8,2.417,72.3,13.5,58.65,336.8,95.5,2.417,3.251,"NAN",15.46,"NAN",2316.721,2808.301
"2026-05-20 18:03:40",4638848,35051,8,2.751,68.7,13.5,58.8,336.8,91.9,2.438,3.251,"NAN",15.46,"NAN",2318.422,1821.739
"2026-05-20 18:03:45",4638849,35051,8,2.417,72.3,13.5,58.8,335.5,96.8,2.445,3.251,"NAN",15.48,"NAN",2326.927,821.5684
"2026-05-20 18:03:50",4638850,35051,8,2.584,81.4,13.5,58.9,334.1,107.3,2.473,3.251,"NAN",15.49,"NAN",2343.936,1030.788
"2026-05-20 18:03:55",4638851,35051,8,2.25,75.7,13.5,58.9,337,98.7,2.48,3.251,"NAN",15.49,"NAN",2350.74,807.9606
"2026-05-20 18:04:00",4638852,35051,8,2.084,75.8,13.5,58.75,337.7,98.1,2.473,3.251,"NAN",15.51,"NAN",2364.348,2847.423
"2026-05-20 18:04:05",4638853,35051,8,2.25,76,13.5,58.4,335.9,100.1,2.473,3.251,"NAN",15.51,"NAN",2371.152,3162.103
"2026-05-20 18:04:10",4638854,35051,8,2.084,64.6,13.5,58,336.4,88.2,2.459,3.251,"NAN",15.53,"NAN",2377.956,2910.359
"2026-05-20 18:04:15",4638855,35051,8,2.25,59.4,13.5,57.8,336.8,82.6,2.452,3.251,"NAN",15.54,"NAN",2401.769,1044.395
"2026-05-20 18:04:20",4638856,35051,8,2.584,54.7,13.5,57.95,336.4,78.3,2.48,3.251,"NAN",15.54,"NAN",2374.554,1612.519
"2026-05-20 18:04:25",4638857,35051,8,2.417,59.3,13.5,58.25,337.2,82.1,2.501,3.251,"NAN",15.56,"NAN",1862.562,910.0188
"2026-05-20 18:04:30",4638858,35051,8,2.751,58.3,13.5,58.3,337.2,81.1,2.514,3.251,"NAN",15.58,"NAN",1006.974,622.5549
"2026-05-20 18:04:35",4638859,35051,8,2.917,53.8,13.5,58.4,334.5,79.3,2.535,3.251,"NAN",15.59,"NAN",867.4946,474.5706
"2026-05-20 18:04:40",4638860,35051,8,3.084,62.1,13.5,58.6,338.3,83.8,2.549,3.251,"NAN",15.61,"NAN",857.2887,472.8696
"2026-05-20 18:04:45",4638861,35051,8,2.917,66.5,13.55,58.9,338.6,87.9,2.563,3.251,"NAN",15.61,"NAN",918.5236,432.0463
"2026-05-20 18:04:50",4638862,35051,8,2.751,62.3,13.5,58.95,336.2,86.1,2.542,3.084,"NAN",15.63,"NAN",954.244,569.8248
"2026-05-20 18:04:55",4638863,35051,8,2.584,64.6,13.5,58.8,338.8,85.8,2.528,3.084,"NAN",15.63,"NAN",877.7004,580.0306
"2026-05-20 18:05:00",4638864,35051,8,3.084,64.8,13.5,58.7,335.7,89.1,2.549,3.084,"NAN",15.63,"NAN",881.1023,455.8599
"2026-05-20 18:05:05",4638865,35051,8,3.084,70.2,13.55,58.8,340.2,90,2.57,3.084,"NAN",15.63,"NAN",860.6907,515.3938
"2026-05-20 18:05:10",4638866,35051,8,2.917,55.3,13.5,58.95,336.2,79.1,2.584,3.084,"NAN",15.61,"NAN",819.8674,472.8696
"2026-05-20 18:05:15",4638867,35051,8,2.417,63.5,13.5,58.95,338.8,84.7,2.584,3.084,"NAN",15.61,"NAN",813.0635,484.7764
"2026-05-20 18:05:20",4638868,35051,8,2.417,53,13.55,59,335.7,77.3,2.584,3.084,"NAN",15.6,"NAN",802.8577,489.8793
"2026-05-20 18:05:25",4638869,35051,8,2.751,65.8,13.5,59.05,340,85.8,2.598,3.084,"NAN",15.59,"NAN",799.4557,437.1492
"2026-05-20 18:05:30",4638870,35051,8,2.584,65.5,13.5,59.1,340.7,84.8,2.598,3.084,"NAN",15.59,"NAN",802.8577,442.2521
"2026-05-20 18:05:35",4638871,35051,8,2.584,61.7,13.5,58.8,336.2,85.5,2.605,3.084,"NAN",15.59,"NAN",796.0538,440.5511
"2026-05-20 18:05:40",4638872,35051,8,2.417,61.8,13.5,58.5,339,82.8,2.591,3.084,"NAN",15.58,"NAN",799.4557,510.2909
"2026-05-20 18:05:45",4638873,35051,8,2.417,58.4,13.5,58.2,339,79.4,2.591,3.084,"NAN",15.56,"NAN",806.2596,411.6347
"2026-05-20 18:05:50",4638874,35051,8,2.25,50.6,13.5,58.05,335.7,74.9,2.577,3.084,"NAN",15.56,"NAN",809.6616,440.5511
"2026-05-20 18:05:55",4638875,35051,8,2.417,54.3,13.5,58.1,338.1,76.2,2.584,3.084,"NAN",15.56,"NAN",830.0732,447.355
"2026-05-20 18:06:00",4638876,35051,8,2.751,42.1,13.5,58.2,335,67.1,2.612,3.084,"NAN",15.54,"NAN",833.4752,450.757
"2026-05-20 18:06:05",4638877,35051,8,2.25,46.9,13.5,58.15,335.5,71.4,2.612,3.084,"NAN",15.54,"NAN",891.3081,370.8114
"2026-05-20 18:06:10",4638878,35051,8,2.417,44.6,13.5,57.95,334.7,69.9,2.626,3.084,"NAN",15.53,"NAN",911.7197,489.8793
"2026-05-20 18:06:15",4638879,35051,8,2.584,44.6,13.5,57.85,336.4,68.2,2.639,3.084,"NAN",15.51,"NAN",887.9062,489.8793
"2026-05-20 18:06:20",4638880,35051,8,2.25,30.5,13.5,57.95,335.5,55,2.626,3.084,"NAN",15.49,"NAN",870.8965,580.0306
"2026-05-20 18:06:25",4638881,35051,8,3.584,40.9,13.5,58.4,336.6,64.3,2.674,3.584,"NAN",15.49,"NAN",853.8868,571.5258
"2026-05-20 18:06:30",4638882,35051,8,3.251,38.1,13.55,58.9,335.7,62.4,2.695,3.584,"NAN",15.46,"NAN",818.1664,425.2424
"2026-05-20 18:06:35",4638883,35051,8,3.251,33,13.5,59.05,336.8,56.2,2.709,3.584,"NAN",15.46,"NAN",789.2499,435.4482
"2026-05-20 18:06:40",4638884,35051,8,3.251,35.7,13.5,58.95,340,55.7,2.716,3.584,"NAN",15.43,"NAN",784.147,520.4967
"2026-05-20 18:06:45",4638885,35051,8,3.084,41.2,13.5,58.7,338.8,62.4,2.723,3.584,"NAN",15.41,"NAN",790.9509,425.2424
"2026-05-20 18:06:50",4638886,35051,8,2.917,38.4,13.55,58.4,339.1,59.3,2.73,3.584,"NAN",15.39,"NAN",799.4557,532.4035
"2026-05-20 18:06:55",4638887,35051,8,3.084,41.3,13.5,58.3,338.8,62.5,2.751,3.584,"NAN",15.36,"NAN",809.6616,442.2521
"2026-05-20 18:07:00",4638888,35051,8,2.751,38.8,13.5,58.15,339,59.8,2.737,3.584,"NAN",15.34,"NAN",811.3625,488.1783
"2026-05-20 18:07:05",4638889,35051,8,2.751,39.8,13.5,57.95,340.5,59.3,2.723,3.584,"NAN",15.32,"NAN",901.5139,443.9531
"2026-05-20 18:07:10",4638890,35051,8,2.917,32.9,13.5,57.9,340.5,52.4,2.723,3.584,"NAN",15.3,"NAN",891.3081,552.8151
"2026-05-20 18:07:15",4638891,35051,8,3.251,26.7,13.55,58.4,339.3,47.4,2.757,3.584,"NAN",15.29,"NAN",881.1023,467.7667
"2026-05-20 18:07:20",4638892,35051,8,3.084,20.6,13.5,58.9,340,40.6,2.785,3.584,"NAN",15.27,"NAN",1078.415,649.7704
"2026-05-20 18:07:25",4638893,35051,8,2.584,25.5,13.55,59.45,337,48.5,2.778,3.584,"NAN",15.24,"NAN",884.5043,428.6443
"2026-05-20 18:07:30",4638894,35051,8,3.251,27.7,13.55,60.2,341.1,46.6,2.806,3.584,"NAN",15.23,"NAN",850.4849,491.5802
"2026-05-20 18:07:35",4638895,35051,8,2.917,35.8,13.55,60.4,340,55.8,2.82,3.584,"NAN",15.22,"NAN",915.1217,515.3938
"2026-05-20 18:07:40",4638896,35051,8,2.917,36.5,13.55,60,337.4,59.1,2.841,3.584,"NAN",15.19,"NAN",996.7682,529.0016
"2026-05-20 18:07:45",4638897,35051,8,2.917,34,13.55,59.65,342.8,51.2,2.862,3.584,"NAN",15.17,"NAN",925.3275,762.0344
"2026-05-20 18:07:50",4638898,35051,8,3.084,25.3,13.5,59.45,339.1,46.2,2.896,3.584,"NAN",15.14,"NAN",1173.669,605.5452
"2026-05-20 18:07:55",4638899,35051,8,2.917,32.5,13.55,59.25,337.7,54.8,2.917,3.584,"NAN",15.13,"NAN",983.1605,586.8345
"2026-05-20 18:08:00",4638900,35051,8,2.917,24.7,13.55,59.2,344,40.7,2.924,3.584,"NAN",15.12,"NAN",983.1605,457.5609
"2026-05-20 18:08:05",4638901,35051,8,3.251,36.5,13.55,59.35,338.1,58.4,2.966,3.584,"NAN",15.09,"NAN",983.1605,714.4073
"2026-05-20 18:08:10",4638902,35051,8,3.417,34.9,13.55,59.45,340.4,54.5,3.008,3.584,"NAN",15.09,"NAN",1313.149,756.9315
"2026-05-20 18:08:15",4638903,35051,8,2.917,32.1,13.55,59.5,340.2,51.9,3.021,3.584,"NAN",15.07,"NAN",1808.131,717.8092
"2026-05-20 18:08:20",4638904,35051,8,2.751,33.5,13.5,59.1,341.6,51.9,3.042,3.584,"NAN",15.04,"NAN",2250.383,2231.672
"2026-05-20 18:08:25",4638905,35051,8,2.584,26.8,13.55,58.55,339,47.8,3.001,3.417,"NAN",15.04,"NAN",2262.29,967.8517
"2026-05-20 18:08:30",4638906,35051,8,2.751,27.6,13.5,57.8,339.5,48.1,2.98,3.417,"NAN",15.02,"NAN",2241.878,1311.448
"2026-05-20 18:08:35",4638907,35051,8,2.584,27.3,13.55,57.2,340.5,46.8,2.952,3.417,"NAN",15.02,"NAN",2221.466,1054.601
"2026-05-20 18:08:40",4638908,35051,8,3.084,25.8,13.5,56.9,340,45.8,2.945,3.417,"NAN",15.02,"NAN",2221.466,1784.317
"2026-05-20 18:08:45",4638909,35051,8,2.917,30.7,13.5,56.9,342.3,48.4,2.938,3.417,"NAN",15.02,"NAN",2218.064,858.9897
"2026-05-20 18:08:50",4638910,35051,8,2.417,25.7,13.5,56.8,340.7,45,2.917,3.417,"NAN",15.02,"NAN",2207.859,796.0538
"2026-05-20 18:08:55",4638911,35051,8,2.25,37.9,13.5,56.55,341.4,56.5,2.883,3.417,"NAN",15.02,"NAN",2201.055,736.5199
"2026-05-20 18:09:00",4638912,35051,8,2.417,47.6,13.5,56.3,339.3,68.3,2.869,3.417,"NAN",15.02,"NAN",2201.055,1632.931
"2026-05-20 18:09:05",4638913,35051,8,2.25,38.8,13.5,56.4,337,61.8,2.848,3.417,"NAN",15.02,"NAN",2184.045,903.2149
"2026-05-20 18:09:10",4638914,35051,8,2.25,44.5,13.5,56.55,337.7,66.8,2.82,3.417,"NAN",15.02,"NAN",2190.849,745.0247
"2026-05-20 18:09:15",4638915,35051,8,2.084,40.9,13.5,56.65,339.7,61.2,2.771,3.417,"NAN",15.03,"NAN",2187.447,1006.974
"2026-05-20 18:09:20",4638916,35051,8,1.75,28.8,13.5,56.75,339,49.8,2.716,3.417,"NAN",15.04,"NAN",2177.241,989.9644
"2026-05-20 18:09:25",4638917,35051,8,1.917,32.6,13.5,56.85,337.7,54.9,2.688,3.417,"NAN",15.04,"NAN",2170.437,933.8323
"2026-05-20 18:09:30",4638918,35051,8,2.084,30.7,13.5,57,337.7,53,2.639,3.417,"NAN",15.07,"NAN",2177.241,1372.682
"2026-05-20 18:09:35",4638919,35051,8,2.084,24.6,13.55,57.1,340.4,44.2,2.605,3.417,"NAN",15.07,"NAN",2182.344,877.7004
"2026-05-20 18:09:40",4638920,35051,8,2.584,32.8,13.55,56.95,341.9,50.9,2.591,3.417,"NAN",15.07,"NAN",2184.045,1590.407
"2026-05-20 18:09:45",4638921,35051,8,2.751,42.3,13.5,57,343.2,59.1,2.584,3.417,"NAN",15.08,"NAN",2182.344,1746.896
"2026-05-20 18:09:50",4638922,35051,8,2.417,43.1,13.55,56.95,340.7,62.4,2.556,3.417,"NAN",15.09,"NAN",2180.643,2558.258
"2026-05-20 18:09:55",4638923,35051,8,2.417,40.1,13.55,57.05,340.7,59.4,2.535,3.417,"NAN",15.09,"NAN",2184.045,784.147
"2026-05-20 18:10:00",4638924,35051,8,2.417,38.8,13.55,57.05,339,59.8,2.514,3.417,"NAN",15.1,"NAN",2180.643,2257.187
"2026-05-20 18:10:05",4638925,35051,8,2.25,45.3,13.55,57.05,340.9,64.4,2.473,3.417,"NAN",15.12,"NAN",2180.643,806.2596
"2026-05-20 18:10:10",4638926,35051,8,2.084,50,13.55,56.95,338.4,71.6,2.417,3.084,"NAN",15.13,"NAN",2184.045,3449.567
"2026-05-20 18:10:15",4638927,35051,8,1.917,49.2,13.5,56.8,340,69.2,2.375,3.084,"NAN",15.14,"NAN",2180.643,938.9353
"2026-05-20 18:10:20",4638928,35051,8,1.917,53.7,13.6,56.7,339,74.7,2.341,3.084,"NAN",15.14,"NAN",2180.643,796.0538
"2026-05-20 18:10:25",4638929,35051,8,1.917,49.4,13.6,57.1,340.7,68.7,2.313,3.084,"NAN",15.16,"NAN",2184.045,1750.298
"2026-05-20 18:10:30",4638930,35051,8,1.917,39,13.6,57.6,339.7,59.3,2.278,3.084,"NAN",15.18,"NAN",2184.045,964.4498
"2026-05-20 18:10:35",4638931,35051,8,2.25,42.4,13.65,58.3,340.5,61.9,2.264,3.084,"NAN",15.19,"NAN",2184.045,1508.76
"2026-05-20 18:10:40",4638932,35051,8,2.084,37.2,13.65,58.65,341.1,56.1,2.223,2.917,"NAN",15.2,"NAN",2187.447,1294.438
"2026-05-20 18:10:45",4638933,35051,8,2.417,37.3,13.65,58.5,337.2,60.1,2.202,2.751,"NAN",15.21,"NAN",2173.839,1148.155
"2026-05-20 18:10:50",4638934,35051,8,2.25,34.8,13.6,58.2,341.6,53.2,2.195,2.751,"NAN",15.21,"NAN",2180.643,799.4557
"2026-05-20 18:10:55",4638935,35051,8,2.25,39.8,13.65,57.7,342.1,57.7,2.195,2.751,"NAN",15.23,"NAN",2180.643,1098.826
"2026-05-20 18:11:00",4638936,35051,8,2.25,38.7,13.6,57.1,340.2,58.5,2.188,2.751,"NAN",15.24,"NAN",2184.045,978.0576
"2026-05-20 18:11:05",4638937,35051,8,2.084,39.5,13.65,56.25,340.7,58.8,2.181,2.751,"NAN",15.24,"NAN",2180.643,756.9315
"2026-05-20 18:11:10",4638938,35051,8,2.25,37.3,13.6,55.55,340.2,57.1,2.181,2.751,"NAN",15.25,"NAN",2190.849,1197.483
"2026-05-20 18:11:15",4638939,35051,8,2.084,37.8,13.65,55.05,340,57.8,2.181,2.751,"NAN",15.26,"NAN",2187.447,1023.984
"2026-05-20 18:11:20",4638940,35051,8,2.084,34.2,13.6,54.75,339.5,54.7,2.195,2.751,"NAN",15.26,"NAN",2187.447,1983.331
"2026-05-20 18:11:25",4638941,35051,8,1.917,34.2,13.65,54.5,339.5,54.7,2.195,2.751,"NAN",15.28,"NAN",2180.643,807.9606
"2026-05-20 18:11:30",4638942,35051,8,1.917,36,13.6,54.2,340.2,55.8,2.188,2.751,"NAN",15.29,"NAN",2190.849,1348.869
"2026-05-20 18:11:35",4638943,35051,8,2.084,33.7,13.6,54.05,339.7,54,2.188,2.751,"NAN",15.29,"NAN",2192.55,1575.098
"2026-05-20 18:11:40",4638944,35051,8,2.084,40.9,13.6,53.9,342.5,58.4,2.167,2.751,"NAN",15.29,"NAN",2194.251,1597.211
"2026-05-20 18:11:45",4638945,35051,8,1.75,35.4,13.65,53.8,335.9,59.5,2.125,2.417,"NAN",15.31,"NAN",2194.251,1302.943
"2026-05-20 18:11:50",4638946,35051,8,1.917,40.2,13.6,53.75,341.6,58.6,2.105,2.417,"NAN",15.31,"NAN",2207.859,1377.785
"2026-05-20 18:11:55",4638947,35051,8,1.75,31.1,13.6,53.9,338.8,52.3,2.077,2.417,"NAN",15.33,"NAN",2201.055,906.6168
"2026-05-20 18:12:00",4638948,35051,8,1.584,36.8,13.6,54.2,340.4,56.4,2.042,2.417,"NAN",15.33,"NAN",2218.064,824.9703
"2026-05-20 18:12:05",4638949,35051,8,2.084,30.9,13.65,54.65,338.4,52.5,2.035,2.417,"NAN",15.34,"NAN",2207.859,935.5333
"2026-05-20 18:12:10",4638950,35051,8,1.917,33.6,13.65,54.95,340,53.6,2.028,2.417,"NAN",15.36,"NAN",2224.868,2066.678
"2026-05-20 18:12:15",4638951,35051,8,2.084,41.9,13.6,54.95,339.5,62.4,2.035,2.417,"NAN",15.36,"NAN",2209.56,1364.178
"2026-05-20 18:12:20",4638952,35051,8,1.75,46.9,13.65,55.1,340.2,66.7,2.028,2.417,"NAN",15.36,"NAN",2228.27,1056.302
"2026-05-20 18:12:25",4638953,35051,8,1.417,57.7,13.6,55.4,340,77.7,2.007,2.417,"NAN",15.39,"NAN",2238.476,1126.042
"2026-05-20 18:12:30",4638954,35051,8,1.75,39.2,13.65,55.7,338.6,60.6,2,2.417,"NAN",15.4,"NAN",2224.868,1423.712
"2026-05-20 18:12:35",4638955,35051,8,1.75,38.5,13.65,55.95,338.4,60.1,1.98,2.417,"NAN",15.41,"NAN",2235.074,1309.747
"2026-05-20 18:12:40",4638956,35051,8,1.75,42.4,13.65,56.05,339.3,63.1,1.966,2.417,"NAN",15.43,"NAN",2255.486,1171.968
"2026-05-20 18:12:45",4638957,35051,8,1.75,43.6,13.65,56.15,338.1,65.5,1.938,2.25,"NAN",15.44,"NAN",2245.28,1115.836
"2026-05-20 18:12:50",4638958,35051,8,1.917,65.4,13.7,56.4,338.6,86.8,1.924,2.25,"NAN",15.46,"NAN",2187.447,1571.696
"2026-05-20 18:12:55",4638959,35051,8,1.75,33.7,13.7,56.7,338.6,55.1,1.903,2.25,"NAN",15.46,"NAN",2243.579,1006.974
"2026-05-20 18:13:00",4638960,35051,8,1.917,47.8,13.7,57,339.3,68.5,1.889,2.25,"NAN",15.49,"NAN",2272.496,1566.593
"2026-05-20 18:13:05",4638961,35051,8,1.917,54.4,13.65,57.4,337.7,76.7,1.882,2.25,"NAN",15.51,"NAN",2281,1364.178
"2026-05-20 18:13:10",4638962,35051,8,1.917,50.3,13.7,57.4,336.6,73.7,1.868,2.084,"NAN",15.51,"NAN",2286.103,1711.176
"2026-05-20 18:13:15",4638963,35051,8,2.084,53.2,13.7,57.15,342.6,70.6,1.868,2.084,"NAN",15.54,"NAN",2286.103,1323.354
"2026-05-20 18:13:20",4638964,35051,8,2.25,64.2,13.7,56.95,340.2,84,1.875,2.25,"NAN",15.56,"NAN",2286.103,1075.013
"2026-05-20 18:13:25",4638965,35051,8,2.417,59.8,13.7,56.8,339.5,80.3,1.896,2.417,"NAN",15.57,"NAN",2287.804,1163.463
"2026-05-20 18:13:30",4638966,35051,8,2.584,55.8,13.75,56.75,338.8,77,1.924,2.584,"NAN",15.59,"NAN",2272.496,942.3372
"2026-05-20 18:13:35",4638967,35051,8,2.417,64.2,13.7,56.2,340.4,83.8,1.938,2.584,"NAN",15.61,"NAN",2286.103,1289.335
"2026-05-20 18:13:40",4638968,35051,8,2.417,60.6,13.7,55.55,339.8,80.8,1.952,2.584,"NAN",15.64,"NAN",2289.505,1144.753
"2026-05-20 18:13:45",4638969,35051,8,2.25,61.3,13.7,54.85,339.5,81.8,1.973,2.584,"NAN",15.66,"NAN",2275.897,1093.724
"2026-05-20 18:13:50",4638970,35051,8,2.417,55.5,13.75,54.4,341.2,74.3,1.993,2.584,"NAN",15.67,"NAN",2279.299,1789.42
"2026-05-20 18:13:55",4638971,35051,8,2.25,58.4,13.7,53.6,339.5,78.9,2.014,2.584,"NAN",15.71,"NAN",2281,1025.685
"2026-05-20 18:14:00",4638972,35051,8,2.25,62.8,13.7,53.3,340.2,82.6,2.042,2.584,"NAN",15.71,"NAN",2296.309,1129.444
"2026-05-20 18:14:05",4638973,35051,8,2.25,56.4,13.7,53.25,340.4,76,2.049,2.584,"NAN",15.74,"NAN",2296.309,2318.422
"2026-05-20 18:14:10",4638974,35051,8,2.417,56.2,13.7,53.65,342.3,73.9,2.07,2.584,"NAN",15.76,"NAN",2296.309,1325.055
"2026-05-20 18:14:15",4638975,35051,8,2.417,48.9,13.7,54.45,339.3,69.6,2.084,2.584,"NAN",15.79,"NAN",2274.197,979.7585
"2026-05-20 18:14:20",4638976,35051,8,2.25,43.6,13.7,54.95,342.6,61,2.105,2.584,"NAN",15.79,"NAN",2306.515,2937.575
"2026-05-20 18:14:25",4638977,35051,8,2.084,47.9,13.7,55.35,339.1,68.8,2.132,2.584,"NAN",15.81,"NAN",2315.02,1304.644
"2026-05-20 18:14:30",4638978,35051,8,2.084,52.4,13.7,55.45,337.7,74.7,2.146,2.584,"NAN",15.81,"NAN",2333.73,1119.238
"2026-05-20 18:14:35",4638979,35051,8,1.75,53.3,13.75,55.15,339.8,73.5,2.146,2.584,"NAN",15.82,"NAN",2343.936,2377.956
"2026-05-20 18:14:40",4638980,35051,8,1.75,48.8,13.7,54.55,337.6,71.2,2.146,2.584,"NAN",15.84,"NAN",2347.338,1003.572
"2026-05-20 18:14:45",4638981,35051,8,1.917,45,13.7,54.05,338.1,66.9,2.153,2.584,"NAN",15.86,"NAN",2350.74,1556.387
"2026-05-20 18:14:50",4638982,35051,8,1.917,53.4,13.7,53.8,338.4,75,2.153,2.584,"NAN",15.86,"NAN",1944.208,1920.395
"2026-05-20 18:14:55",4638983,35051,8,2.084,52.1,13.75,54,341.2,70.9,2.167,2.584,"NAN",15.89,"NAN",1551.284,644.6675
"2026-05-20 18:15:00",4638984,35051,8,1.75,45.5,13.7,54,335.2,70.3,2.16,2.584,"NAN",15.91,"NAN",1755.401,1075.013
"2026-05-20 18:15:05",4638985,35051,8,1.75,48.2,13.75,53.7,335.7,72.5,2.153,2.584,"NAN",15.91,"NAN",1459.432,683.7898
"2026-05-20 18:15:10",4638986,35051,8,1.75,47.2,13.75,53.45,337.2,70,2.146,2.584,"NAN",15.92,"NAN",1957.783,1093.705
"2026-05-20 18:15:15",4638987,35051,8,1.75,35.1,13.8,53.2,337,58.1,2.132,2.584,"NAN",15.94,"NAN",1524.043,904.9005
"2026-05-20 18:15:20",4638988,35051,8,1.75,41.4,13.75,53.05,339.7,61.7,2.112,2.584,"NAN",15.94,"NAN",1581.875,646.3575
"2026-05-20 18:15:25",4638989,35051,8,1.75,40.8,13.75,52.9,337.6,63.2,2.084,2.584,"NAN",15.94,"NAN",1479.818,690.5819
"2026-05-20 18:15:30",4638990,35051,8,1.584,37.2,13.75,52.85,338.8,58.4,2.042,2.417,"NAN",15.94,"NAN",1518.94,792.6384
"2026-05-20 18:15:35",4638991,35051,8,1.584,33.6,13.8,52.85,338.4,55.2,2.007,2.417,"NAN",15.94,"NAN",1918.661,4697.999
"2026-05-20 18:15:40",4638992,35051,8,1.75,35.3,13.75,52.6,338.4,56.9,1.98,2.417,"NAN",15.94,"NAN",2051.334,1105.611
"2026-05-20 18:15:45",4638993,35051,8,1.417,29.4,13.7,52.35,337.2,52.2,1.945,2.417,"NAN",15.94,"NAN",2343.896,2946.029
"2026-05-20 18:15:50",4638994,35051,8,1.417,35.3,13.7,52.25,338.8,56.5,1.903,2.417,"NAN",15.94,"NAN",2224.831,840.2647
"2026-05-20 18:15:55",4638995,35051,8,1.584,42.3,13.75,52.05,336.1,66.2,1.875,2.417,"NAN",15.94,"NAN",2199.316,1061.387
"2026-05-20 18:16:00",4638996,35051,8,1.417,42.6,13.75,52.1,335.5,67.1,1.841,2.417,"NAN",15.94,"NAN",2388.121,1274.005
"2026-05-20 18:16:05",4638997,35051,8,1.417,50.1,13.75,52.3,337.9,72.2,1.806,2.417,"NAN",15.94,"NAN",2381.317,1903.353
"2026-05-20 18:16:10",4638998,35051,8,1.25,49.3,13.75,52.8,337.9,71.4,1.757,2.417,"NAN",15.96,"NAN",2422.14,1353.949
"2026-05-20 18:16:15",4638999,35051,8,1.417,50.5,13.75,53.45,337.7,72.8,1.716,2.25,"NAN",15.96,"NAN",2449.355,1707.745
"2026-05-20 18:16:20",4639000,35051,8,1.25,50,13.8,54.05,337.9,72.1,1.674,2.084,"NAN",15.97,"NAN",2432.345,981.4428
"2026-05-20 18:16:25",4639001,35051,8,1.25,48.7,13.8,54,337.2,71.5,1.639,2.084,"NAN",15.99,"NAN",2401.728,3095.712
"2026-05-20 18:16:30",4639002,35051,8,1.084,50.6,13.8,53.7,334.8,75.8,1.598,2.084,"NAN",16.01,"NAN",2292.868,1571.669
"2026-05-20 18:16:35",4639003,35051,8,0.917,53.6,13.8,53.5,336.4,77.2,1.563,2.084,"NAN",16.02,"NAN",2316.681,1867.633
"2026-05-20 18:16:40",4639004,35051,8,0.917,57.9,13.8,53.55,337.7,80.2,1.528,2.084,"NAN",16.04,"NAN",2476.57,1911.857
"2026-05-20 18:16:45",4639005,35051,8,0.917,61.6,13.8,53.45,337.4,84.2,1.486,2.084,"NAN",16.06,"NAN",2401.728,1222.976
"2026-05-20 18:16:50",4639006,35051,8,0.917,53.5,13.8,53.35,335.7,77.8,1.445,2.084,"NAN",16.09,"NAN",2466.364,1719.651
"2026-05-20 18:16:55",4639007,35051,8,0.75,57.1,13.8,53.3,335.7,81.4,1.389,1.75,"NAN",16.11,"NAN",2476.57,1859.128
"2026-05-20 18:17:00",4639008,35051,8,0.75,27.7,13.8,53.2,337.6,50.1,1.347,1.75,"NAN",16.14,"NAN",2449.363,1207.672
"2026-05-20 18:17:05",4639009,35051,8,0.75,30.9,13.85,53,335.7,55.2,1.306,1.75,"NAN",16.16,"NAN",2493.588,1450.907
"2026-05-20 18:17:10",4639010,35051,8,0.583,29.9,13.85,53,334.1,55.8,1.257,1.75,"NAN",16.17,"NAN",2357.512,1333.542
"2026-05-20 18:17:15",4639011,35051,8,0.917,33.8,13.85,52.8,335.7,58.1,1.222,1.75,"NAN",16.19,"NAN",2367.718,1146.438
"2026-05-20 18:17:20",4639012,35051,8,0.917,38.6,13.85,52.65,337.9,60.7,1.188,1.75,"NAN",16.21,"NAN",1459.412,750.1174
"2026-05-20 18:17:25",4639013,35051,8,0.917,28.2,13.85,52.3,334.3,53.9,1.153,1.75,"NAN",16.22,"NAN",1034.176,595.3313
"2026-05-20 18:17:30",4639014,35051,8,0.917,40.7,13.85,52,337.7,63,1.125,1.75,"NAN",16.24,"NAN",969.5396,520.4896
"2026-05-20 18:17:35",4639015,35051,8,0.917,40.3,13.85,51.75,338.8,61.5,1.097,1.75,"NAN",16.25,"NAN",1001.858,607.2379
"2026-05-20 18:17:40",4639016,35051,8,0.75,32.6,13.85,51.55,336.8,55.8,1.056,1.584,"NAN",16.26,"NAN",996.7547,481.3679
"2026-05-20 18:17:45",4639017,35051,8,0.75,34.5,13.85,51.45,339.3,55.2,1.028,1.584,"NAN",16.26,"NAN",972.9415,539.2001
"2026-05-20 18:17:50",4639018,35051,8,0.75,40.7,13.85,51.35,335.2,65.5,1,1.584,"NAN",16.26,"NAN",935.5206,496.6764
"2026-05-20 18:17:55",4639019,35051,8,1.084,46.7,13.85,51.5,336.1,70.6,0.979,1.417,"NAN",16.26,"NAN",938.9225,489.8726
"2026-05-20 18:18:00",4639020,35051,8,0.75,43.4,13.85,51.7,335.9,67.5,0.952,1.417,"NAN",16.26,"NAN",911.7073,484.7698
"2026-05-20 18:18:05",4639021,35051,8,0.75,41.8,13.85,51.7,334.7,67.1,0.924,1.417,"NAN",16.26,"NAN",901.5017,488.1717
"2026-05-20 18:18:10",4639022,35051,8,0.917,43.9,13.85,51.6,336.4,67.5,0.91,1.417,"NAN",16.26,"NAN",904.9036,433.7414
"2026-05-20 18:18:15",4639023,35051,8,0.917,43.2,13.85,51.45,335.7,67.5,0.889,1.25,"NAN",16.26,"NAN",918.5112,522.1906
"2026-05-20 18:18:20",4639024,35051,8,0.75,44.4,13.85,51.15,338.4,66,0.868,1.25,"NAN",16.26,"NAN",979.7452,503.4802
"2026-05-20 18:18:25",4639025,35051,8,0.917,46.2,13.85,51,337.4,68.8,0.854,1.084,"NAN",16.26,"NAN",955.9319,500.0783
"2026-05-20 18:18:30",4639026,35051,8,0.917,40.5,13.85,50.8,332.6,67.9,0.847,1.084,"NAN",16.26,"NAN",925.3149,517.0878
"2026-05-20 18:18:35",4639027,35051,8,0.75,39.4,13.85,50.75,335.5,63.9,0.84,1.084,"NAN",16.26,"NAN",911.7073,505.1811
"2026-05-20 18:18:40",4639028,35051,8,0.75,31.2,13.85,50.6,334.3,56.9,0.833,1.084,"NAN",16.26,"NAN",904.9036,467.7603
"2026-05-20 18:18:45",4639029,35051,8,0.917,28.1,13.85,50.85,335.2,52.9,0.833,1.084,"NAN",16.26,"NAN",901.4888,483.0619
"2026-05-20 18:18:50",4639030,35051,8,1.25,27.9,13.85,51.55,335.2,52.7,0.847,1.25,"NAN",16.24,"NAN",896.386,483.0619
"2026-05-20 18:18:55",4639031,35051,8,1.417,40.2,13.85,52.05,337.2,63,0.875,1.417,"NAN",16.24,"NAN",894.6851,476.2582
"2026-05-20 18:19:00",4639032,35051,8,1.25,31.8,13.85,52.45,335,56.8,0.896,1.417,"NAN",16.24,"NAN",887.8814,445.6416
"2026-05-20 18:19:05",4639033,35051,8,1.584,23.5,13.85,52.7,336.8,46.7,0.931,1.584,"NAN",16.21,"NAN",881.0777,450.7444
"2026-05-20 18:19:10",4639034,35051,8,1.25,23.1,13.85,53,335.2,47.9,0.959,1.584,"NAN",16.21,"NAN",875.975,449.0435
"2026-05-20 18:19:15",4639035,35051,8,1.417,29.8,13.85,52.85,337.2,52.6,0.979,1.584,"NAN",16.2,"NAN",870.8722,462.6508
"2026-05-20 18:19:20",4639036,35051,8,1.417,26.7,13.85,52.55,336.6,50.1,1,1.584,"NAN",16.19,"NAN",864.0685,459.249
"2026-05-20 18:19:25",4639037,35051,8,1.584,19.1,13.85,52.3,337.7,41.4,1.028,1.584,"NAN",16.16,"NAN",860.6667,442.2398
"2026-05-20 18:19:30",4639038,35051,8,1.25,21.9,13.85,51.95,333.4,48.5,1.042,1.584,"NAN",16.16,"NAN",860.6667,486.4638
"2026-05-20 18:19:35",4639039,35051,8,1.25,29.3,13.85,51.7,335.5,53.8,1.056,1.584,"NAN",16.14,"NAN",860.6667,426.9315
"2026-05-20 18:19:40",4639040,35051,8,0.917,15,13.85,51.5,332.2,42.8,1.063,1.584,"NAN",16.12,"NAN",860.6667,450.7444
"2026-05-20 18:19:45",4639041,35051,8,0.917,27.4,13.85,51.4,332.9,54.5,1.07,1.584,"NAN",16.11,"NAN",860.6667,454.1462
"2026-05-20 18:19:50",4639042,35051,8,0.75,25.4,13.85,51.25,332,53.4,1.07,1.584,"NAN",16.11,"NAN",860.6667,477.9592
"2026-05-20 18:19:55",4639043,35051,8,0.917,24.1,13.85,51.3,335.5,48.6,1.063,1.584,"NAN",16.09,"NAN",864.0685,423.5296
"2026-05-20 18:20:00",4639044,35051,8,0.917,0.9,13.85,51.5,337.7,23.2,1.07,1.584,"NAN",16.09,"NAN",867.4703,430.3333
"2026-05-20 18:20:05",4639045,35051,8,1.084,12,13.85,51.75,332.4,39.6,1.084,1.584,"NAN",16.09,"NAN",884.4796,505.1739
"2026-05-20 18:20:10",4639046,35051,8,1.084,351.9,13.85,51.8,335.2,16.7,1.09,1.584,"NAN",16.06,"NAN",898.087,493.2675
"2026-05-20 18:20:15",4639047,35051,8,0.75,345.6,13.85,51.85,335.7,9.9,1.084,1.584,"NAN",16.06,"NAN",925.3017,498.3702
"2026-05-20 18:20:20",4639048,35051,8,0.417,338.2,13.85,51.85,333.4,4.8,1.07,1.584,"NAN",16.05,"NAN",1034.161,525.585
"2026-05-20 18:20:25",4639049,35051,8,0.083,329,13.85,51.75,334.5,354.5,1.035,1.584,"NAN",16.04,"NAN",1263.785,768.8168
"2026-05-20 18:20:30",4639050,35051,8,0.083,349.1,13.85,51.65,331.9,17.2,1,1.584,"NAN",16.04,"NAN",898.087,489.8656
"2026-05-20 18:20:35",4639051,35051,8,0.75,14.6,13.85,51.55,334.7,39.9,1,1.584,"NAN",16.04,"NAN",877.6808,511.9805
"2026-05-20 18:20:40",4639052,35051,8,0.75,11.9,13.85,51.6,332.6,39.3,1,1.584,"NAN",16.02,"NAN",867.4752,452.4478
"2026-05-20 18:20:45",4639053,35051,8,0.917,4.4,13.85,52,334.1,30.3,1,1.584,"NAN",16.02,"NAN",853.8677,455.8497
"2026-05-20 18:20:50",4639054,35051,8,0.917,6.5,13.85,52.3,335.2,31.3,0.986,1.584,"NAN",16.01,"NAN",847.064,481.3637
"2026-05-20 18:20:55",4639055,35051,8,0.917,3.7,13.85,52.45,335.2,28.5,0.965,1.584,"NAN",16.01,"NAN",840.2603,428.6348
"2026-05-20 18:21:00",4639056,35051,8,1.084,11.5,13.85,52.5,336.4,35.1,0.959,1.584,"NAN",16.01,"NAN",836.8585,481.3637
"2026-05-20 18:21:05",4639057,35051,8,0.917,15.9,13.85,52.6,334.3,41.6,0.931,1.584,"NAN",15.99,"NAN",830.0547,474.56
"2026-05-20 18:21:10",4639058,35051,8,1.417,12.3,13.85,52.7,333.8,38.5,0.938,1.584,"NAN",15.99,"NAN",823.251,447.3451
"2026-05-20 18:21:15",4639059,35051,8,1.584,36.9,13.85,52.8,337.6,59.3,0.945,1.584,"NAN",15.97,"NAN",819.8491,428.6348
"2026-05-20 18:21:20",4639060,35051,8,1.417,33.5,13.85,52.85,338.4,55.1,0.945,1.584,"NAN",15.96,"NAN",816.4473,394.6162
"2026-05-20 18:21:25",4639061,35051,8,0.917,23,13.85,53,334.1,48.9,0.917,1.584,"NAN",15.95,"NAN",809.6436,449.046
"2026-05-20 18:21:30",4639062,35051,8,0.75,27.5,13.85,53.05,332.4,55.1,0.896,1.584,"NAN",15.94,"NAN",806.2416,476.2609
"2026-05-20 18:21:35",4639063,35051,8,0.417,30.9,13.85,52.85,333.8,57.1,0.861,1.584,"NAN",15.94,"NAN",802.8398,411.6255
"2026-05-20 18:21:40",4639064,35051,8,0.583,32.8,13.85,52.6,334.8,58,0.847,1.584,"NAN",15.92,"NAN",802.8398,432.0367
"2026-05-20 18:21:45",4639065,35051,8,0.583,33.9,13.85,52.3,334.5,59.4,0.833,1.584,"NAN",15.92,"NAN",799.4379,408.2236
"2026-05-20 18:21:50",4639066,35051,8,0.917,35.7,13.8,52.1,333.1,62.6,0.84,1.584,"NAN",15.91,"NAN",796.0361,386.1115
"2026-05-20 18:21:55",4639067,35051,8,1.084,32.1,13.85,51.95,335.2,56.9,0.847,1.584,"NAN",15.91,"NAN",792.6342,394.6162
"2026-05-20 18:22:00",4639068,35051,8,0.917,32.5,13.85,51.7,333.1,59.4,0.847,1.584,"NAN",15.91,"NAN",790.9333,411.6255
"2026-05-20 18:22:05",4639069,35051,8,1.084,38,13.85,51.55,333.6,64.4,0.847,1.584,"NAN",15.91,"NAN",789.2324,404.8218
"2026-05-20 18:22:10",4639070,35051,8,0.75,38,13.85,51.45,330.6,67.4,0.833,1.584,"NAN",15.91,"NAN",785.8305,384.4106
"2026-05-20 18:22:15",4639071,35051,8,0.75,21.7,13.9,51.35,330.6,51.1,0.833,1.584,"NAN",15.89,"NAN",779.0267,435.4385
"2026-05-20 18:22:20",4639072,35051,8,0.917,32.7,13.85,51.3,331.7,61,0.854,1.584,"NAN",15.89,"NAN",779.0303,387.8142
"2026-05-20 18:22:25",4639073,35051,8,0.917,32.2,13.9,51.45,332.4,59.8,0.889,1.584,"NAN",15.88,"NAN",775.6284,418.4311
"2026-05-20 18:22:30",4639074,35051,8,0.917,29.1,13.9,51.55,332.2,56.9,0.924,1.584,"NAN",15.88,"NAN",772.2265,370.8048
"2026-05-20 18:22:35",4639075,35051,8,0.917,24.5,13.9,51.75,333.3,51.2,0.931,1.584,"NAN",15.88,"NAN",768.8246,418.4311
"2026-05-20 18:22:40",4639076,35051,8,0.583,42.9,13.9,52.05,332.4,70.5,0.924,1.584,"NAN",15.87,"NAN",768.8246,404.8236
"2026-05-20 18:22:45",4639077,35051,8,0.75,36.7,13.9,52.1,333.6,63.1,0.917,1.584,"NAN",15.86,"NAN",765.4227,406.5245
"2026-05-20 18:22:50",4639078,35051,8,0.75,36.9,13.9,52.15,333.4,63.5,0.91,1.584,"NAN",15.86,"NAN",762.0209,381.0104
"2026-05-20 18:22:55",4639079,35051,8,0.917,50.2,13.9,52.15,334,76.2,0.91,1.584,"NAN",15.86,"NAN",756.918,377.6086
"2026-05-20 18:23:00",4639080,35051,8,1.25,52.3,13.95,52.25,332,80.3,0.917,1.584,"NAN",15.86,"NAN",751.8152,389.5151
"2026-05-20 18:23:05",4639081,35051,8,1.084,44.1,13.9,52.25,329.6,74.5,0.924,1.584,"NAN",15.86,"NAN",751.8152,398.0198
"2026-05-20 18:23:10",4639082,35051,8,1.25,48.3,13.95,52.25,329.2,79.1,0.917,1.584,"NAN",15.86,"NAN",748.4133,372.5057
"2026-05-20 18:23:15",4639083,35051,8,1.25,38.3,13.9,52.1,330.8,67.5,0.903,1.417,"NAN",15.86,"NAN",745.0115,377.6086
"2026-05-20 18:23:20",4639084,35051,8,1.084,13.3,13.9,52.1,329.2,44.1,0.889,1.25,"NAN",15.86,"NAN",741.6096,360.5992
"2026-05-20 18:23:25",4639085,35051,8,1.084,26.1,13.9,52.4,331.7,54.4,0.896,1.25,"NAN",15.86,"NAN",741.6096,318.0757
"2026-05-20 18:23:30",4639086,35051,8,1.084,23.4,13.9,52.8,332.6,50.8,0.91,1.25,"NAN",15.83,"NAN",738.2077,381.0104
"2026-05-20 18:23:35",4639087,35051,8,0.917,9.6,13.9,53.35,332.7,36.9,0.931,1.25,"NAN",15.83,"NAN",738.2077,367.4029
"2026-05-20 18:23:40",4639088,35051,8,0.75,13.6,14,54,332.6,41,0.938,1.25,"NAN",15.83,"NAN",738.2077,382.7114
"2026-05-20 18:23:45",4639089,35051,8,0.75,6.1,13.95,54.55,330.5,35.6,0.945,1.25,"NAN",15.82,"NAN",738.2077,374.2067
"2026-05-20 18:23:50",4639090,35051,8,0.417,348.5,13.95,54.75,331.3,17.2,0.924,1.25,"NAN",15.81,"NAN",731.4039,387.8142
"2026-05-20 18:23:55",4639091,35051,8,0.583,2.6,13.95,54.95,331.3,31.3,0.903,1.25,"NAN",15.81,"NAN",745.0115,364.001
"2026-05-20 18:24:00",4639092,35051,8,0.75,1.9,13.95,54.9,329.9,32,0.896,1.25,"NAN",15.81,"NAN",734.8058,375.9076
"2026-05-20 18:24:05",4639093,35051,8,0.75,8.5,13.9,54.45,331,37.5,0.882,1.25,"NAN",15.78,"NAN",731.4039,370.8048
"2026-05-20 18:24:10",4639094,35051,8,0.75,14.8,13.9,54.05,332.6,42.2,0.882,1.25,"NAN",15.78,"NAN",724.5905,353.7906
"2026-05-20 18:24:15",4639095,35051,8,0.917,22.7,13.9,53.7,331.3,51.4,0.889,1.25,"NAN",15.78,"NAN",721.1886,357.1925
"2026-05-20 18:24:20",4639096,35051,8,1.084,14.3,14,53.5,331.5,42.8,0.896,1.25,"NAN",15.76,"NAN",714.3849,367.398
"2026-05-20 18:24:25",4639097,35051,8,1.084,14.8,13.9,53.2,329.4,45.4,0.903,1.25,"NAN",15.76,"NAN",707.5813,348.6879
"2026-05-20 18:24:30",4639098,35051,8,1.084,7.2,13.9,52.9,330.5,36.7,0.91,1.25,"NAN",15.76,"NAN",704.1794,357.1925
"2026-05-20 18:24:35",4639099,35051,8,1.084,15.6,13.9,52.6,332.6,43,0.917,1.25,"NAN",15.73,"NAN",700.7776,316.3705
"2026-05-20 18:24:40",4639100,35051,8,0.917,8.4,13.9,52.35,332,36.4,0.931,1.25,"NAN",15.73,"NAN",697.3758,289.1558
"2026-05-20 18:24:45",4639101,35051,8,0.583,37.4,13.9,51.9,333.4,64,0.924,1.25,"NAN",15.72,"NAN",697.3758,309.5668
"2026-05-20 18:24:50",4639102,35051,8,0.583,32.2,13.9,51.7,333.8,58.4,0.917,1.25,"NAN",15.72,"NAN",693.9739,333.3796
"2026-05-20 18:24:55",4639103,35051,8,1.084,23.5,13.9,51.65,333.6,49.9,0.924,1.25,"NAN",15.71,"NAN",690.5721,323.1741
"2026-05-20 18:25:00",4639104,35051,8,1.084,21.3,13.9,51.7,331,50.3,0.917,1.25,"NAN",15.71,"NAN",687.1703,343.5851
"2026-05-20 18:25:05",4639105,35051,8,1.084,20,13.9,51.75,329.9,50.1,0.917,1.25,"NAN",15.7,"NAN",687.1703,329.9778
"2026-05-20 18:25:10",4639106,35051,8,0.917,16.3,13.9,51.7,331.3,45,0.903,1.25,"NAN",15.68,"NAN",683.7684,348.6879
"2026-05-20 18:25:15",4639107,35051,8,1.25,14.5,13.9,51.75,330.1,44.4,0.903,1.25,"NAN",15.68,"NAN",683.7684,335.0806
"2026-05-20 18:25:20",4639108,35051,8,0.917,34.9,13.9,52.05,331.3,63.6,0.896,1.25,"NAN",15.66,"NAN",680.3666,309.5668
"2026-05-20 18:25:25",4639109,35051,8,0.75,45.2,13.9,52.55,331.2,74,0.882,1.25,"NAN",15.66,"NAN",678.6657,309.5668
"2026-05-20 18:25:30",4639110,35051,8,0.917,44.9,13.9,53,332.9,72,0.875,1.25,"NAN",15.66,"NAN",676.9648,312.9686
"2026-05-20 18:25:35",4639111,35051,8,0.917,43.1,13.9,53.3,332.6,70.5,0.875,1.25,"NAN",15.66,"NAN",676.9648,335.0806
"2026-05-20 18:25:40",4639112,35051,8,1.25,43.4,13.9,53.5,332.4,71,0.896,1.25,"NAN",15.66,"NAN",673.5629,336.7815
"2026-05-20 18:25:45",4639113,35051,8,0.917,61.4,13.9,53.6,331.7,89.7,0.903,1.25,"NAN",15.66,"NAN",673.5629,287.4549
"2026-05-20 18:25:50",4639114,35051,8,0.917,57.5,13.9,54,332.4,85.1,0.924,1.25,"NAN",15.66,"NAN",670.1611,314.6696
"2026-05-20 18:25:55",4639115,35051,8,0.917,56.9,13.9,54.1,333.8,83.1,0.938,1.25,"NAN",15.66,"NAN",670.1611,319.7723
"2026-05-20 18:26:00",4639116,35051,8,0.75,59.2,13.9,54,333.8,85.4,0.938,1.25,"NAN",15.66,"NAN",670.154,309.5635
"2026-05-20 18:26:05",4639117,35051,8,0.75,60.9,13.95,53.9,333.1,87.8,0.938,1.25,"NAN",15.66,"NAN",670.154,324.8716
"2026-05-20 18:26:10",4639118,35051,8,0.917,73.4,13.9,53.8,332.9,100.5,0.945,1.25,"NAN",15.66,"NAN",668.4531,290.8536
"2026-05-20 18:26:15",4639119,35051,8,0.917,73.9,13.9,53.9,333.3,100.6,0.945,1.25,"NAN",15.67,"NAN",666.7522,333.3761
"2026-05-20 18:26:20",4639120,35051,8,0.75,60.7,13.95,54.05,332.4,88.3,0.931,1.25,"NAN",15.67,"NAN",666.7522,343.5815
"2026-05-20 18:26:25",4639121,35051,8,0.583,59.5,13.95,54,332.9,86.6,0.91,1.25,"NAN",15.67,"NAN",663.3504,299.3581
"2026-05-20 18:26:30",4639122,35051,8,0.583,64.3,13.95,53.6,332.7,91.6,0.889,1.25,"NAN",15.67,"NAN",663.3504,340.1797
"2026-05-20 18:26:35",4639123,35051,8,0.583,83,13.9,53.25,333.1,109.9,0.868,1.25,"NAN",15.67,"NAN",666.7522,314.6662
"2026-05-20 18:26:40",4639124,35051,8,0.583,81.8,13.95,52.85,331.3,110.5,0.854,1.25,"NAN",15.67,"NAN",663.3504,329.9743
"2026-05-20 18:26:45",4639125,35051,8,0.583,76.2,13.95,52.6,330.8,105.4,0.854,1.25,"NAN",15.66,"NAN",663.3504,312.9653
"2026-05-20 18:26:50",4639126,35051,8,0.583,78.5,13.95,52.55,330.8,107.7,0.854,1.25,"NAN",15.66,"NAN",663.3504,316.3671
"2026-05-20 18:26:55",4639127,35051,8,0.75,87.5,13.95,52.5,331.7,115.8,0.84,1.25,"NAN",15.66,"NAN",663.3504,273.8446
"2026-05-20 18:27:00",4639128,35051,8,0.75,87.6,13.95,52.7,333.1,114.5,0.827,1.25,"NAN",15.66,"NAN",663.3504,289.1527
"2026-05-20 18:27:05",4639129,35051,8,0.75,87.7,13.95,52.9,333.1,114.6,0.813,1.25,"NAN",15.66,"NAN",663.3504,316.3671
"2026-05-20 18:27:10",4639130,35051,8,0.583,84.3,14,53.05,331,113.3,0.799,1.25,"NAN",15.66,"NAN",663.3504,306.1617
"2026-05-20 18:27:15",4639131,35051,8,0.75,80.5,14,53.15,331.3,109.2,0.778,1.25,"NAN",15.66,"NAN",663.3504,329.9743
"2026-05-20 18:27:20",4639132,35051,8,0.75,80.4,14,53.2,332.9,107.5,0.771,1.25,"NAN",15.66,"NAN",663.3504,318.068
"2026-05-20 18:27:25",4639133,35051,8,0.583,57.3,13.95,53.2,331.2,86.1,0.764,1.25,"NAN",15.66,"NAN",663.3504,316.3671
"2026-05-20 18:27:30",4639134,35051,8,0.917,61.4,14,53.45,331.7,89.7,0.764,1.25,"NAN",15.66,"NAN",663.3504,338.4788
"2026-05-20 18:27:35",4639135,35051,8,0.917,56.7,14,53.6,332,84.7,0.764,1.25,"NAN",15.66,"NAN",663.3504,319.7689
"2026-05-20 18:27:40",4639136,35051,8,0.75,56.8,14,53.45,331,85.8,0.743,0.917,"NAN",15.66,"NAN",663.3504,311.2644
"2026-05-20 18:27:45",4639137,35051,8,0.75,44.9,14,53.15,330.8,74.1,0.736,0.917,"NAN",15.66,"NAN",659.9317,314.6581
"2026-05-20 18:27:50",4639138,35051,8,0.583,50.2,14,52.85,329.6,80.6,0.722,0.917,"NAN",15.66,"NAN",663.3334,340.171
"2026-05-20 18:27:55",4639139,35051,8,0.583,59.3,14,52.5,331,88.3,0.708,0.917,"NAN",15.66,"NAN",663.3334,309.5556
"2026-05-20 18:28:00",4639140,35051,8,0.417,63.9,13.95,52.25,331.7,92.2,0.695,0.917,"NAN",15.65,"NAN",663.3334,312.9573
"2026-05-20 18:28:05",4639141,35051,8,0.25,65.2,13.95,52,328.5,96.7,0.674,0.917,"NAN",15.66,"NAN",663.3334,323.1624
"2026-05-20 18:28:10",4639142,35051,8,0.25,77.8,13.95,51.9,328.5,109.3,0.646,0.917,"NAN",15.66,"NAN",666.7351,319.7607
"2026-05-20 18:28:15",4639143,35051,8,0.417,78.5,13.95,51.85,328.5,110,0.625,0.917,"NAN",15.66,"NAN",666.7351,311.2564
"2026-05-20 18:28:20",4639144,35051,8,0.75,76.8,13.95,51.85,330.8,106,0.625,0.917,"NAN",15.66,"NAN",666.7351,309.5556
"2026-05-20 18:28:25",4639145,35051,8,0.417,73.1,13.95,51.75,329.2,103.9,0.618,0.917,"NAN",15.66,"NAN",666.7351,341.8718
"2026-05-20 18:28:30",4639146,35051,8,0.417,69.2,14,51.7,331.2,98,0.611,0.917,"NAN",15.66,"NAN",666.7351,312.9573
"2026-05-20 18:28:35",4639147,35051,8,0.417,53.7,14,51.55,327.3,86.4,0.604,0.917,"NAN",15.66,"NAN",663.3334,289.1453
"2026-05-20 18:28:40",4639148,35051,8,0.417,58.9,14,51.5,332.2,86.7,0.597,0.917,"NAN",15.66,"NAN",666.7351,306.1539
"2026-05-20 18:28:45",4639149,35051,8,0.417,58,14,51.5,333.4,84.6,0.59,0.917,"NAN",15.66,"NAN",666.7351,319.7607
"2026-05-20 18:28:50",4639150,35051,8,0.417,69.8,14,51.55,331.7,98.1,0.583,0.917,"NAN",15.66,"NAN",670.1368,316.359
"2026-05-20 18:28:55",4639151,35051,8,0.417,68.4,14,51.55,329.6,98.8,0.57,0.917,"NAN",15.66,"NAN",670.1368,306.1539
"2026-05-20 18:29:00",4639152,35051,8,0.417,68.8,14,51.4,330.5,98.3,0.556,0.917,"NAN",15.66,"NAN",670.1368,321.4616
"2026-05-20 18:29:05",4639153,35051,8,0.417,68.5,14.05,51.3,331.7,96.8,0.542,0.917,"NAN",15.67,"NAN",670.1368,306.1539
"2026-05-20 18:29:10",4639154,35051,8,0.417,70.3,14,51.25,332,98.3,0.535,0.917,"NAN",15.66,"NAN",670.1368,319.7607
"2026-05-20 18:29:15",4639155,35051,8,0.583,57.8,14,51.2,329.9,87.9,0.528,0.917,"NAN",15.67,"NAN",670.1368,285.7436
"2026-05-20 18:29:20",4639156,35051,8,0.583,53.2,14,51.3,329.8,83.4,0.521,0.917,"NAN",15.67,"NAN",670.1368,323.1624
"2026-05-20 18:29:25",4639157,35051,8,0.583,53.1,14.05,51.3,328.9,84.2,0.521,0.917,"NAN",15.67,"NAN",670.1368,302.7522
"2026-05-20 18:29:30",4639158,35051,8,0.417,55.1,14.05,51.25,330.3,84.8,0.5,0.917,"NAN",15.68,"NAN",670.1368,319.7607
"2026-05-20 18:29:35",4639159,35051,8,0.583,60.4,14.05,51.25,330.1,90.3,0.486,0.75,"NAN",15.68,"NAN",673.5247,302.7459
"2026-05-20 18:29:40",4639160,35051,8,0.583,56.7,14.05,51.55,330.1,86.6,0.479,0.75,"NAN",15.68,"NAN",673.5247,329.9591
"2026-05-20 18:29:45",4639161,35051,8,0.583,65.9,14.05,51.95,329.9,96,0.472,0.75,"NAN",15.68,"NAN",676.9263,329.9591
"2026-05-20 18:29:50",4639162,35051,8,0.583,72.2,14.05,52.45,328.7,103.5,0.472,0.75,"NAN",15.68,"NAN",676.9263,346.9673
"2026-05-20 18:29:55",4639163,35051,8,0.917,84.7,14.05,52.8,330.8,113.9,0.486,0.917,"NAN",15.71,"NAN",680.328,314.6517
"2026-05-20 18:30:00",4639164,35051,8,1.084,88.9,14.05,53.25,330.6,118.3,0.514,1.084,"NAN",15.71,"NAN",680.328,360.5738
"2026-05-20 18:30:05",4639165,35051,8,0.75,86.7,14.05,53.6,329.2,117.5,0.535,1.084,"NAN",15.71,"NAN",683.7296,333.3607
"2026-05-20 18:30:10",4639166,35051,8,0.917,99.5,14.1,54,332,127.5,0.563,1.084,"NAN",15.7,"NAN",687.1313,350.3689
"2026-05-20 18:30:15",4639167,35051,8,0.917,107.5,14.1,54.2,328.2,139.3,0.583,1.084,"NAN",15.68,"NAN",687.1313,319.7542
"2026-05-20 18:30:20",4639168,35051,8,1.084,113.6,14.05,54.5,332.2,141.4,0.597,1.084,"NAN",15.68,"NAN",687.1313,343.5656
"2026-05-20 18:30:25",4639169,35051,8,0.917,110.7,14.1,54.45,329.9,140.8,0.618,1.084,"NAN",15.68,"NAN",690.5329,340.164
"2026-05-20 18:30:30",4639170,35051,8,0.917,119.7,14.1,54.2,329.4,150.3,0.639,1.084,"NAN",15.67,"NAN",693.9346,346.9673
"2026-05-20 18:30:35",4639171,35051,8,0.917,121.9,14.05,53.85,330.1,151.8,0.66,1.084,"NAN",15.66,"NAN",697.3362,333.3607
"2026-05-20 18:30:40",4639172,35051,8,0.917,118.5,14.05,53.5,328,150.5,0.681,1.084,"NAN",15.66,"NAN",697.3362,360.5738
"2026-05-20 18:30:45",4639173,35051,8,1.084,118.7,14.05,53.1,328,150.7,0.708,1.084,"NAN",15.63,"NAN",697.3362,343.5656
"2026-05-20 18:30:50",4639174,35051,8,0.917,110.2,14.05,52.9,329.4,140.8,0.729,1.084,"NAN",15.63,"NAN",697.3362,319.7542
"2026-05-20 18:30:55",4639175,35051,8,0.583,110.1,14.05,52.65,328.7,141.4,0.736,1.084,"NAN",15.62,"NAN",700.7379,335.0615
"2026-05-20 18:31:00",4639176,35051,8,0.583,85.2,14.1,52.4,328.2,117,0.743,1.084,"NAN",15.61,"NAN",700.7379,285.7378
"2026-05-20 18:31:05",4639177,35051,8,0.583,93.5,14.05,52.15,327.5,126,0.75,1.084,"NAN",15.61,"NAN",704.1395,346.9673
"2026-05-20 18:31:10",4639178,35051,8,0.583,99.5,14.05,52.1,328.7,130.8,0.757,1.084,"NAN",15.61,"NAN",705.8403,348.6681
"2026-05-20 18:31:15",4639179,35051,8,0.75,100.9,14.05,52.15,327.3,133.6,0.764,1.084,"NAN",15.58,"NAN",707.5411,324.8566
"2026-05-20 18:31:20",4639180,35051,8,0.583,87.2,14.05,52.6,328.4,118.8,0.764,1.084,"NAN",15.58,"NAN",707.5536,346.9734
"2026-05-20 18:31:25",4639181,35051,8,0.583,89.4,14.05,53.1,327,122.4,0.764,1.084,"NAN",15.59,"NAN",710.9553,369.0844
"2026-05-20 18:31:30",4639182,35051,8,0.583,100.4,14.05,53.35,325.9,134.5,0.771,1.084,"NAN",15.59,"NAN",710.9553,345.2726
"2026-05-20 18:31:35",4639183,35051,8,0.917,101.1,14.05,53.3,328.5,132.6,0.785,1.084,"NAN",15.59,"NAN",714.357,374.187
"2026-05-20 18:31:40",4639184,35051,8,0.917,98.9,14.05,53.25,329.9,129,0.799,1.084,"NAN",15.57,"NAN",716.0579,374.187
"2026-05-20 18:31:45",4639185,35051,8,0.917,90.4,14.05,53.2,329.6,120.8,0.813,1.084,"NAN",15.56,"NAN",717.7587,360.5802
"2026-05-20 18:31:50",4639186,35051,8,0.917,97.8,14.05,53,328.5,129.3,0.827,1.084,"NAN",15.56,"NAN",717.7587,336.7683
"2026-05-20 18:31:55",4639187,35051,8,0.917,83.8,14.05,52.85,329.1,114.7,0.827,1.084,"NAN",15.56,"NAN",721.1604,333.3666
"2026-05-20 18:32:00",4639188,35051,8,0.75,72.5,14.05,52.8,328.2,104.3,0.813,1.084,"NAN",15.56,"NAN",721.1604,314.6573
"2026-05-20 18:32:05",4639189,35051,8,0.583,51.5,14.05,52.85,327.1,84.4,0.806,1.084,"NAN",15.55,"NAN",721.1604,340.17
"2026-05-20 18:32:10",4639190,35051,8,0.583,47.8,14.05,52.9,328.5,79.3,0.792,1.084,"NAN",15.55,"NAN",724.5621,357.1785
"2026-05-20 18:32:15",4639191,35051,8,0.917,42.3,14.05,53.2,328.9,73.4,0.792,1.084,"NAN",15.55,"NAN",724.5621,343.5717
"2026-05-20 18:32:20",4639192,35051,8,0.917,45.3,14.05,53.6,326.8,78.5,0.785,1.084,"NAN",15.54,"NAN",727.9638,363.9819
"2026-05-20 18:32:25",4639193,35051,8,0.917,27.6,14.05,54.15,325.2,62.4,0.785,1.084,"NAN",15.54,"NAN",731.3655,338.4691
"2026-05-20 18:32:30",4639194,35051,8,0.75,32,14.1,54.85,328.4,63.6,0.778,1.084,"NAN",15.54,"NAN",733.0663,350.3751
"2026-05-20 18:32:35",4639195,35051,8,0.75,25.7,14.1,55.25,327.8,57.9,0.771,1.084,"NAN",15.54,"NAN",734.7672,379.2896
"2026-05-20 18:32:40",4639196,35051,8,0.917,34.6,14.1,55.6,327.8,66.8,0.771,1.084,"NAN",15.54,"NAN",738.1689,360.5802
"2026-05-20 18:32:45",4639197,35051,8,1.25,44.7,14.15,56,327.5,77.2,0.778,1.25,"NAN",15.54,"NAN",741.5706,392.8964
"2026-05-20 18:32:50",4639198,35051,8,1.584,36.8,14.1,56.4,326.4,70.4,0.806,1.584,"NAN",15.54,"NAN",741.5706,397.9989
"2026-05-20 18:32:55",4639199,35051,8,1.25,10.9,14.15,56.7,326.1,44.8,0.833,1.584,"NAN",15.54,"NAN",748.374,365.6827
"2026-05-20 18:33:00",4639200,35051,8,1.584,21.2,14.1,57,328.2,53,0.875,1.584,"NAN",15.54,"NAN",751.7757,375.8878
"2026-05-20 18:33:05",4639201,35051,8,1.417,11.8,14.1,57.3,327.7,44.1,0.91,1.584,"NAN",15.54,"NAN",755.1774,397.9989
"2026-05-20 18:33:10",4639202,35051,8,1.584,0.1,14.1,57.1,327.8,32.3,0.952,1.584,"NAN",15.52,"NAN",755.1752,370.7842
"2026-05-20 18:33:15",4639203,35051,8,1.584,14.4,14.15,57.2,328.5,45.9,0.986,1.584,"NAN",15.52,"NAN",758.5768,360.5791
"2026-05-20 18:33:20",4639204,35051,8,1.917,10.4,14.1,57.4,329.8,40.6,1.042,1.917,"NAN",15.51,"NAN",761.9786,374.1859
"2026-05-20 18:33:25",4639205,35051,8,2.084,16.2,14.1,57.6,330.1,46.1,1.104,2.084,"NAN",15.51,"NAN",765.3802,391.1943
"2026-05-20 18:33:30",4639206,35051,8,1.917,8.1,14.1,57.4,328.2,39.9,1.16,2.084,"NAN",15.48,"NAN",768.7819,404.8011
"2026-05-20 18:33:35",4639207,35051,8,2.084,7.9,14.1,57.15,328,39.9,1.209,2.084,"NAN",15.48,"NAN",775.5853,411.6045
"2026-05-20 18:33:40",4639208,35051,8,1.584,8.4,14.1,56.95,328.5,39.9,1.236,2.084,"NAN",15.46,"NAN",778.987,415.0062
"2026-05-20 18:33:45",4639209,35051,8,1.584,20.5,14.1,56.85,330.3,50.2,1.264,2.084,"NAN",15.46,"NAN",784.0895,425.2112
"2026-05-20 18:33:50",4639210,35051,8,2.584,31,14.1,57.1,331.3,59.7,1.334,2.584,"NAN",15.46,"NAN",790.8929,396.2969
"2026-05-20 18:33:55",4639211,35051,8,2.751,37.2,14.1,57.9,333.1,64.1,1.41,2.751,"NAN",15.43,"NAN",795.9955,421.8096
"2026-05-20 18:34:00",4639212,35051,8,2.584,54.7,14.1,58.45,332.4,82.3,1.486,2.751,"NAN",15.43,"NAN",804.4997,445.6214
"2026-05-20 18:34:05",4639213,35051,8,2.584,60.1,14.1,58.65,333.1,87,1.57,2.751,"NAN",15.42,"NAN",813.0039,479.6383
"2026-05-20 18:34:10",4639214,35051,8,3.417,35.9,14.15,58.9,335.7,60.2,1.688,3.417,"NAN",15.42,"NAN",821.5081,426.9121
"2026-05-20 18:34:15",4639215,35051,8,3.751,40.3,14.1,59.4,335,65.3,1.806,3.751,"NAN",15.42,"NAN",833.4141,462.6299
"2026-05-20 18:34:20",4639216,35051,8,3.751,51,14.1,59.45,339,72,1.924,3.751,"NAN",15.41,"NAN",857.2259,481.3391
"2026-05-20 18:34:25",4639217,35051,8,3.751,48.4,14.1,59.1,337.4,71,2.042,3.751,"NAN",15.41,"NAN",875.9352,491.5442
"2026-05-20 18:34:30",4639218,35051,8,3.251,57.3,14.1,58.55,338.6,78.7,2.146,3.751,"NAN",15.4,"NAN",915.0546,505.151
"2026-05-20 18:34:35",4639219,35051,8,3.084,55.1,14.1,57.15,339.3,75.8,2.244,3.751,"NAN",15.39,"NAN",949.0715,496.6467
"2026-05-20 18:34:40",4639220,35051,8,2.917,44.1,14.05,56.3,337.9,66.2,2.327,3.751,"NAN",15.39,"NAN",959.2766,508.5526
"2026-05-20 18:34:45",4639221,35051,8,2.917,47.9,14,55.75,337.4,70.5,2.396,3.751,"NAN",15.39,"NAN",1023.909,568.0822
"2026-05-20 18:34:50",4639222,35051,8,3.251,52.5,14.05,55.5,338.8,73.7,2.466,3.751,"NAN",15.37,"NAN",1142.968,659.9279
"2026-05-20 18:34:55",4639223,35051,8,3.251,59.2,14.05,55.45,339.3,79.9,2.549,3.751,"NAN",15.36,"NAN",1340.266,1120.857
"2026-05-20 18:35:00",4639224,35051,8,3.084,57.9,14,55.4,337.7,80.2,2.612,3.751,"NAN",15.36,"NAN",1901.54,988.1887
"2026-05-20 18:35:05",4639225,35051,8,3.751,57.1,14,55.3,338.6,78.5,2.709,3.751,"NAN",15.36,"NAN",1955.967,855.5231
"2026-05-20 18:35:10",4639226,35051,8,3.584,53.2,14,55.2,337.4,75.8,2.792,3.751,"NAN",15.36,"NAN",1802.892,1134.461
"2026-05-20 18:35:15",4639227,35051,8,3.917,43.1,14,55.45,337.2,65.9,2.889,3.917,"NAN",15.36,"NAN",2064.821,1860.72
"2026-05-20 18:35:20",4639228,35051,8,3.917,31.9,14,55.95,338.6,53.3,2.973,3.917,"NAN",15.36,"NAN",2279.127,1569.876
"2026-05-20 18:35:25",4639229,35051,8,4.084,35.1,14,56.15,340.4,54.7,3.056,4.084,"NAN",15.35,"NAN",2141.359,843.6172
"2026-05-20 18:35:30",4639230,35051,8,3.584,33.8,14,56,340.2,53.6,3.126,4.084,"NAN",15.34,"NAN",1785.883,2483.228
"2026-05-20 18:35:35",4639231,35051,8,3.917,36.6,14,55.45,340.9,55.7,3.202,4.084,"NAN",15.34,"NAN",1673.628,989.8896
"2026-05-20 18:35:40",4639232,35051,8,3.584,43.2,13.95,55,339.8,63.4,3.285,4.084,"NAN",15.32,"NAN",1673.628,916.7534
"2026-05-20 18:35:45",4639233,35051,8,3.417,43.4,13.95,55.05,338.1,65.3,3.362,4.084,"NAN",15.31,"NAN",1530.757,1066.427
"2026-05-20 18:35:50",4639234,35051,8,3.417,40.6,13.95,55.05,338.4,62.2,3.397,4.084,"NAN",15.31,"NAN",1387.886,666.7297
"2026-05-20 18:35:55",4639235,35051,8,3.251,38.7,14,55,338.6,60.1,3.417,4.084,"NAN",15.31,"NAN",1112.35,598.6961
"2026-05-20 18:36:00",4639236,35051,8,2.917,38.6,13.9,54.85,339.8,58.8,3.431,4.084,"NAN",15.3,"NAN",935.4626,518.7566
"2026-05-20 18:36:05",4639237,35051,8,2.917,48.9,13.9,54.85,338.8,70.1,3.445,4.084,"NAN",15.29,"NAN",911.6509,506.8507
"2026-05-20 18:36:10",4639238,35051,8,2.584,40.2,13.9,54.95,338.8,61.4,3.41,4.084,"NAN",15.29,"NAN",887.8391,525.5599
"2026-05-20 18:36:15",4639239,35051,8,3.251,46.2,13.9,55.4,339.5,66.7,3.39,4.084,"NAN",15.29,"NAN",864.0273,464.3297
"2026-05-20 18:36:20",4639240,35051,8,3.417,42.6,13.9,55.75,339,63.6,3.376,4.084,"NAN",15.27,"NAN",847.0189,466.0305
"2026-05-20 18:36:25",4639241,35051,8,3.584,39.2,13.9,56,338.8,60.4,3.369,4.084,"NAN",15.26,"NAN",833.4122,445.6204
"2026-05-20 18:36:30",4639242,35051,8,3.417,37,13.9,56,338.8,58.2,3.376,4.084,"NAN",15.26,"NAN",823.2072,452.4238
"2026-05-20 18:36:35",4639243,35051,8,3.084,39.4,13.9,55.6,339.7,59.7,3.376,4.084,"NAN",15.24,"NAN",816.4037,443.9196
"2026-05-20 18:36:40",4639244,35051,8,3.417,41.8,13.9,54.95,340.9,60.9,3.397,4.084,"NAN",15.23,"NAN",809.6004,432.0137
"2026-05-20 18:36:45",4639245,35051,8,2.917,42.5,13.9,54.6,339.1,63.4,3.397,4.084,"NAN",15.21,"NAN",802.7819,428.6039
"2026-05-20 18:36:50",4639246,35051,8,2.751,46.9,13.9,54.2,338.8,68.1,3.376,4.084,"NAN",15.19,"NAN",802.7819,408.1942
"2026-05-20 18:36:55",4639247,35051,8,2.917,47.3,13.9,54.25,337.9,69.4,3.362,4.084,"NAN",15.19,"NAN",799.3802,432.0055
"2026-05-20 18:37:00",4639248,35051,8,2.917,47,13.9,54.65,338.6,68.4,3.355,4.084,"NAN",15.17,"NAN",799.3802,433.7063
"2026-05-20 18:37:05",4639249,35051,8,3.084,44.9,13.9,55,339.7,65.2,3.327,4.084,"NAN",15.16,"NAN",799.3802,438.8087
"2026-05-20 18:37:10",4639250,35051,8,2.917,46.5,13.9,55.05,338.3,68.2,3.299,4.084,"NAN",15.16,"NAN",802.7819,416.6982
"2026-05-20 18:37:15",4639251,35051,8,3.251,34.8,13.9,55.1,339.5,55.3,3.271,4.084,"NAN",15.16,"NAN",806.1835,421.8006
"2026-05-20 18:37:20",4639252,35051,8,3.084,37.5,13.9,54.9,339.5,58,3.237,4.084,"NAN",15.14,"NAN",812.9867,432.0055
"2026-05-20 18:37:25",4639253,35051,8,2.417,49.9,13.9,54.5,341.4,68.5,3.167,3.917,"NAN",15.12,"NAN",829.9948,459.2184
"2026-05-20 18:37:30",4639254,35051,8,2.417,50.8,13.9,54.35,340.9,69.9,3.119,3.917,"NAN",15.11,"NAN",843.6013,455.8168
"2026-05-20 18:37:35",4639255,35051,8,2.25,47.1,13.9,54.6,339.3,67.8,3.049,3.584,"NAN",15.11,"NAN",857.2078,472.8249
"2026-05-20 18:37:40",4639256,35051,8,2.917,44.7,13.9,54.95,339.5,65.2,3.021,3.584,"NAN",15.11,"NAN",884.4207,505.1403
"2026-05-20 18:37:45",4639257,35051,8,2.751,46.2,13.9,55.45,337.2,69,2.994,3.584,"NAN",15.09,"NAN",884.4207,469.4233
"2026-05-20 18:37:50",4639258,35051,8,2.417,43.7,13.9,55.65,337,66.7,2.952,3.584,"NAN",15.09,"NAN",874.2158,471.1241
"2026-05-20 18:37:55",4639259,35051,8,2.751,51,13.9,55.65,338.8,72.2,2.931,3.584,"NAN",15.09,"NAN",840.1996,411.5958
"2026-05-20 18:38:00",4639260,35051,8,3.084,47.3,13.9,55.6,340.4,66.9,2.938,3.584,"NAN",15.09,"NAN",823.1915,452.4152
"2026-05-20 18:38:05",4639261,35051,8,3.084,46.4,13.9,55.55,337.4,69,2.945,3.584,"NAN",15.06,"NAN",809.5851,435.4071
"2026-05-20 18:38:10",4639262,35051,8,2.751,49.4,13.9,55.25,338.6,70.8,2.952,3.584,"NAN",15.06,"NAN",799.3802,438.8087
"2026-05-20 18:38:15",4639263,35051,8,2.751,49.3,13.9,54.9,337.9,71.4,2.931,3.584,"NAN",15.06,"NAN",792.577,418.399
"2026-05-20 18:38:20",4639264,35051,8,2.917,46.2,13.9,54.6,338.6,67.6,2.91,3.584,"NAN",15.06,"NAN",782.3721,421.8006
"2026-05-20 18:38:25",4639265,35051,8,2.751,46.5,13.9,54.45,339.3,67.2,2.876,3.417,"NAN",15.04,"NAN",775.5689,350.3667
"2026-05-20 18:38:30",4639266,35051,8,2.417,41.8,13.9,54.4,339,62.8,2.834,3.417,"NAN",15.04,"NAN",768.7657,408.1942
"2026-05-20 18:38:35",4639267,35051,8,2.25,44.2,13.9,54.2,338.4,65.8,2.799,3.417,"NAN",15.04,"NAN",765.3655,401.3917
"2026-05-20 18:38:40",4639268,35051,8,2.25,42.6,13.9,53.9,338.8,63.8,2.751,3.251,"NAN",15.03,"NAN",761.9639,392.8877
"2026-05-20 18:38:45",4639269,35051,8,2.25,43,13.9,53.7,338.4,64.6,2.723,3.251,"NAN",15.01,"NAN",758.5623,409.8958
"2026-05-20 18:38:50",4639270,35051,8,2.084,43.2,13.9,53.45,337.9,65.3,2.695,3.251,"NAN",15.01,"NAN",758.5623,401.3917
"2026-05-20 18:38:55",4639271,35051,8,1.917,38.7,13.9,53.35,338.3,60.4,2.653,3.251,"NAN",15.01,"NAN",755.1607,387.7852
"2026-05-20 18:39:00",4639272,35051,8,2.084,37.4,13.9,53.25,339.8,57.6,2.619,3.251,"NAN",15,"NAN",755.1607,409.8958
"2026-05-20 18:39:05",4639273,35051,8,2.084,36.9,13.85,53.4,337.2,59.7,2.577,3.251,"NAN",14.99,"NAN",755.1607,394.5885
"2026-05-20 18:39:10",4639274,35051,8,2.084,40.5,13.9,53.8,338.3,62.2,2.542,3.251,"NAN",14.99,"NAN",755.1607,404.7933
"2026-05-20 18:39:15",4639275,35051,8,2.084,43.2,13.9,54,338.4,64.8,2.494,3.084,"NAN",14.99,"NAN",755.1607,404.7933
"2026-05-20 18:39:20",4639276,35051,8,2.25,49,13.9,54.1,337.2,71.8,2.459,3.084,"NAN",14.98,"NAN",755.1607,387.7852
"2026-05-20 18:39:25",4639277,35051,8,2.25,54.7,13.9,54.2,338.8,75.9,2.452,3.084,"NAN",14.97,"NAN",758.5623,416.699
"2026-05-20 18:39:30",4639278,35051,8,2.25,40.8,13.9,54.3,338.1,62.7,2.445,3.084,"NAN",14.97,"NAN",765.3655,372.4779
"2026-05-20 18:39:35",4639279,35051,8,2.751,36.9,13.85,54.4,338.1,58.8,2.466,3.084,"NAN",14.97,"NAN",772.1688,404.7933
"2026-05-20 18:39:40",4639280,35051,8,2.917,46.6,13.9,54.6,339.8,66.8,2.466,3.084,"NAN",14.97,"NAN",773.8696,404.7933
"2026-05-20 18:39:45",4639281,35051,8,2.917,43.2,13.9,55,337.2,66,2.473,3.084,"NAN",14.95,"NAN",782.3737,418.3998
"2026-05-20 18:39:50",4639282,35051,8,2.584,42.5,13.9,55.25,337.4,65.1,2.48,3.084,"NAN",14.94,"NAN",785.7753,426.9039
"2026-05-20 18:39:55",4639283,35051,8,2.25,43.9,13.9,54.95,338.1,65.8,2.459,3.084,"NAN",14.94,"NAN",782.3737,421.8015
"2026-05-20 18:40:00",4639284,35051,8,1.917,47.2,13.85,54.5,339.5,67.7,2.41,3.084,"NAN",14.94,"NAN",782.3737,375.8795
"2026-05-20 18:40:05",4639285,35051,8,2.084,52.3,13.85,54,338.3,74,2.369,2.917,"NAN",14.93,"NAN",785.7753,406.4941
"2026-05-20 18:40:10",4639286,35051,8,1.75,42.6,13.85,53.3,337.7,64.9,2.327,2.917,"NAN",14.93,"NAN",785.7753,411.5966
"2026-05-20 18:40:15",4639287,35051,8,2.25,44.8,13.9,53,339.3,65.5,2.306,2.917,"NAN",14.93,"NAN",789.1769,421.8015
"2026-05-20 18:40:20",4639288,35051,8,1.917,46.8,13.85,52.9,338.4,68.4,2.264,2.917,"NAN",14.92,"NAN",785.7765,403.0931
"2026-05-20 18:40:25",4639289,35051,8,2.084,38.1,13.9,52.95,338.3,59.8,2.237,2.917,"NAN",14.92,"NAN",782.3749,413.298
"2026-05-20 18:40:30",4639290,35051,8,1.584,46.4,13.9,53.3,337.7,68.7,2.202,2.917,"NAN",14.92,"NAN",782.3749,401.3923
"2026-05-20 18:40:35",4639291,35051,8,1.917,40.9,13.9,54.05,338.8,62.1,2.188,2.917,"NAN",14.92,"NAN",778.9733,404.794
"2026-05-20 18:40:40",4639292,35051,8,2.25,37.7,13.9,54.7,338.1,59.6,2.188,2.917,"NAN",14.92,"NAN",778.9733,399.6915
"2026-05-20 18:40:45",4639293,35051,8,1.917,37,13.9,55.15,335.5,61.5,2.174,2.917,"NAN",14.92,"NAN",778.9733,367.376
"2026-05-20 18:40:50",4639294,35051,8,1.75,35.6,13.9,55.45,337,58.6,2.16,2.917,"NAN",14.92,"NAN",778.9733,374.1793
"2026-05-20 18:40:55",4639295,35051,8,1.584,34.6,13.9,56.05,336.4,58.2,2.146,2.917,"NAN",14.9,"NAN",782.3749,411.5972
"2026-05-20 18:41:00",4639296,35051,8,1.75,39.1,13.9,56.6,336.2,62.9,2.132,2.917,"NAN",14.89,"NAN",789.1782,408.1956
"2026-05-20 18:41:05",4639297,35051,8,1.75,35.7,13.9,56.95,337.2,58.5,2.118,2.917,"NAN",14.89,"NAN",792.5798,418.4005
"2026-05-20 18:41:10",4639298,35051,8,1.75,54.3,13.9,57.15,336.1,78.2,2.105,2.917,"NAN",14.89,"NAN",799.3831,397.9907
"2026-05-20 18:41:15",4639299,35051,8,1.917,42.9,13.9,57.15,336.1,66.8,2.098,2.917,"NAN",14.89,"NAN",802.7847,430.3062
"2026-05-20 18:41:20",4639300,35051,8,1.75,47.2,13.9,57.1,336.2,71,2.077,2.917,"NAN",14.89,"NAN",809.588,416.6997
"2026-05-20 18:41:25",4639301,35051,8,1.75,48.5,13.9,57,335.2,73.3,2.056,2.917,"NAN",14.89,"NAN",816.3912,414.9988
"2026-05-20 18:41:30",4639302,35051,8,1.417,24.2,13.9,57,334.8,49.4,2.021,2.917,"NAN",14.89,"NAN",816.3912,437.1094
"2026-05-20 18:41:35",4639303,35051,8,1.75,33.6,13.95,57.3,335.5,58.1,1.98,2.917,"NAN",14.89,"NAN",821.4937,392.8882
"2026-05-20 18:41:40",4639304,35051,8,1.584,45.8,13.9,57.5,335.7,70.1,1.924,2.917,"NAN",14.89,"NAN",829.9977,433.7078
"2026-05-20 18:41:45",4639305,35051,8,1.917,48.5,13.9,57.55,334.5,74,1.882,2.584,"NAN",14.89,"NAN",843.6042,454.1176
"2026-05-20 18:41:50",4639306,35051,8,1.917,48.2,13.95,57.6,335.5,72.7,1.855,2.25,"NAN",14.89,"NAN",864.014,462.6217
"2026-05-20 18:41:55",4639307,35051,8,2.084,51.2,13.95,57.45,335.2,76,1.848,2.25,"NAN",14.89,"NAN",894.6287,498.3388
"2026-05-20 18:42:00",4639308,35051,8,2.084,49.9,13.95,56.9,337.2,72.7,1.855,2.25,"NAN",14.89,"NAN",945.6531,496.638
"2026-05-20 18:42:05",4639309,35051,8,1.917,50.5,13.95,56.25,335.2,75.3,1.848,2.25,"NAN",14.89,"NAN",1331.738,904.8336
"2026-05-20 18:42:10",4639310,35051,8,1.75,52.4,13.9,55.55,335.5,76.9,1.848,2.25,"NAN",14.89,"NAN",1564.725,833.3862
"2026-05-20 18:42:15",4639311,35051,8,1.75,54.2,13.9,54.8,336.6,77.6,1.827,2.25,"NAN",14.9,"NAN",1265.386,874.2051
"2026-05-20 18:42:20",4639312,35051,8,1.584,55.2,13.9,54.15,337.2,78,1.813,2.25,"NAN",14.91,"NAN",1102.111,607.1814
"2026-05-20 18:42:25",4639313,35051,8,1.584,53.9,13.9,54.05,334.5,79.4,1.792,2.25,"NAN",14.91,"NAN",1091.906,653.1027
"2026-05-20 18:42:30",4639314,35051,8,1.584,46.2,13.9,53.85,337,69.2,1.792,2.25,"NAN",14.93,"NAN",1127.623,646.2995
"2026-05-20 18:42:35",4639315,35051,8,1.584,42.7,13.95,53.85,335.7,67,1.778,2.25,"NAN",14.93,"NAN",1231.371,658.205
"2026-05-20 18:42:40",4639316,35051,8,1.417,42.7,13.9,54,335.4,67.3,1.743,2.084,"NAN",14.94,"NAN",1489.89,687.1184
"2026-05-20 18:42:45",4639317,35051,8,1.417,45.7,13.9,54.35,334.5,71.2,1.723,2.084,"NAN",14.94,"NAN",1826.646,998.3626
"2026-05-20 18:42:50",4639318,35051,8,1.25,50.2,13.9,54.65,335,75.2,1.702,2.084,"NAN",14.94,"NAN",1894.678,918.4256
"2026-05-20 18:42:55",4639319,35051,8,1.25,46.1,13.95,54.7,334.1,72,1.688,2.084,"NAN",14.96,"NAN",1629.355,908.2209
"2026-05-20 18:43:00",4639320,35051,8,1.084,38.7,13.9,54.4,334.8,63.9,1.66,2.084,"NAN",14.96,"NAN",1568.127,874.2051
"2026-05-20 18:43:05",4639321,35051,8,1.417,48.3,13.95,54,336.2,72.1,1.646,2.084,"NAN",14.98,"NAN",2047.749,1142.93
"2026-05-20 18:43:10",4639322,35051,8,1.25,49.8,13.9,53.8,335.4,74.4,1.625,2.084,"NAN",14.99,"NAN",2394.71,1042.583
"2026-05-20 18:43:15",4639323,35051,8,1.25,42.4,13.9,53.65,334.3,68.1,1.598,2.084,"NAN",14.99,"NAN",2404.915,1426.961
"2026-05-20 18:43:20",4639324,35051,8,1.084,42.9,13.9,53.8,333.1,69.8,1.57,2.084,"NAN",15.01,"NAN",2394.71,1491.591
"2026-05-20 18:43:25",4639325,35051,8,1.25,40.1,13.9,53.7,333.4,66.7,1.549,2.084,"NAN",15.03,"NAN",2377.702,1816.442
"2026-05-20 18:43:30",4639326,35051,8,1.084,40.7,13.95,53.8,333.4,67.3,1.535,2.084,"NAN",15.04,"NAN",2384.505,1256.882
"2026-05-20 18:43:35",4639327,35051,8,1.084,34.2,13.9,53.85,332.9,61.3,1.507,2.084,"NAN",15.06,"NAN",2398.111,2641.324
"2026-05-20 18:43:40",4639328,35051,8,1.084,35.3,13.95,54,332.7,62.6,1.486,2.084,"NAN",15.09,"NAN",2398.111,1001.764
"2026-05-20 18:43:45",4639329,35051,8,1.084,33.4,13.95,53.9,331.9,61.5,1.452,2.084,"NAN",15.09,"NAN",2171.906,1193.953
"2026-05-20 18:43:50",4639330,35051,8,1.084,56.1,14,53.7,333.6,82.5,1.417,2.084,"NAN",15.11,"NAN",1909.985,799.3704
"2026-05-20 18:43:55",4639331,35051,8,1.084,46.9,14,53.6,332.9,74,1.375,2.084,"NAN",15.14,"NAN",1758.615,1265.386
"2026-05-20 18:44:00",4639332,35051,8,0.917,50.1,14,53.85,332.7,77.4,1.327,1.917,"NAN",15.15,"NAN",1515.383,945.6263
"2026-05-20 18:44:05",4639333,35051,8,1.417,56.5,14,54.2,331.7,84.8,1.306,1.75,"NAN",15.16,"NAN",1260.268,1044.271
"2026-05-20 18:44:10",4639334,35051,8,1.417,55.2,14.05,54.4,331.9,83.3,1.292,1.75,"NAN",15.18,"NAN",1037.468,554.45
"2026-05-20 18:44:15",4639335,35051,8,1.584,54,14,54.35,332.9,81.1,1.285,1.584,"NAN",15.21,"NAN",942.2247,523.8361
"2026-05-20 18:44:20",4639336,35051,8,1.417,57.8,14.05,54.15,334,83.8,1.278,1.584,"NAN",15.21,"NAN",915.0125,574.8591
"2026-05-20 18:44:25",4639337,35051,8,1.417,53.2,14,53.5,331.7,81.5,1.271,1.584,"NAN",15.23,"NAN",894.6033,443.9001
"2026-05-20 18:44:30",4639338,35051,8,1.25,50.7,14,53.1,332.4,78.3,1.257,1.584,"NAN",15.23,"NAN",894.6033,464.3093
"2026-05-20 18:44:35",4639339,35051,8,1.084,50.6,14,52.85,332.6,78,1.236,1.584,"NAN",15.26,"NAN",908.2094,457.5062
"2026-05-20 18:44:40",4639340,35051,8,1.084,57.5,14.05,52.6,333.6,83.9,1.222,1.584,"NAN",15.26,"NAN",918.414,493.2224
"2026-05-20 18:44:45",4639341,35051,8,0.417,51.1,14,52.2,333.8,77.3,1.181,1.584,"NAN",15.27,"NAN",942.2247,455.8055
"2026-05-20 18:44:50",4639342,35051,8,0.583,59,14,51.9,332.7,86.3,1.153,1.584,"NAN",15.28,"NAN",904.8079,477.9154
"2026-05-20 18:44:55",4639343,35051,8,1.084,60.4,14,51.65,332.6,87.8,1.146,1.584,"NAN",15.28,"NAN",894.6033,477.9154
"2026-05-20 18:45:00",4639344,35051,8,1.584,58.5,14,51.6,333.4,85.1,1.167,1.584,"NAN",15.28,"NAN",891.2017,469.4116
"2026-05-20 18:45:05",4639345,35051,8,1.584,61.8,14,51.75,332.7,89.1,1.174,1.584,"NAN",15.31,"NAN",887.8002,462.6086
"2026-05-20 18:45:10",4639346,35051,8,1.25,60.1,13.95,51.8,332,88.1,1.174,1.584,"NAN",15.31,"NAN",898.0048,467.7108
"2026-05-20 18:45:15",4639347,35051,8,1.25,62,14,51.8,331.9,90.1,1.174,1.584,"NAN",15.31,"NAN",959.2324,474.5139
"2026-05-20 18:45:20",4639348,35051,8,1.25,61.7,14,51.85,331.7,90,1.181,1.584,"NAN",15.31,"NAN",1139.514,585.0637
"2026-05-20 18:45:25",4639349,35051,8,1.084,57.3,14,52.1,330.6,86.7,1.174,1.584,"NAN",15.32,"NAN",1251.764,748.3373
"2026-05-20 18:45:30",4639350,35051,8,1.084,55,14,52.45,331.7,83.3,1.174,1.584,"NAN",15.32,"NAN",976.2401,518.7338
"2026-05-20 18:45:35",4639351,35051,8,1.084,67.1,14,52.7,332.9,94.2,1.174,1.584,"NAN",15.33,"NAN",918.414,547.6469
"2026-05-20 18:45:40",4639352,35051,8,1.084,62.7,14,53,333.4,89.3,1.174,1.584,"NAN",15.33,"NAN",1027.263,615.6776
"2026-05-20 18:45:45",4639353,35051,8,0.917,57.9,14,53.1,330.1,87.8,1.167,1.584,"NAN",15.33,"NAN",1074.874,545.9406
"2026-05-20 18:45:50",4639354,35051,8,0.75,59.4,14,53,332,87.4,1.153,1.584,"NAN",15.36,"NAN",852.0754,406.4791
"2026-05-20 18:45:55",4639355,35051,8,0.75,59.9,14,52.85,331.3,88.6,1.139,1.584,"NAN",15.36,"NAN",829.9657,442.1949
"2026-05-20 18:46:00",4639356,35051,8,0.75,62.7,14,52.55,329.6,93.1,1.132,1.584,"NAN",15.36,"NAN",816.3597,414.9828
"2026-05-20 18:46:05",4639357,35051,8,1.25,63.9,14,52.35,328.9,95,1.125,1.584,"NAN",15.36,"NAN",806.1552,397.9754
"2026-05-20 18:46:10",4639358,35051,8,1.084,87.3,14,52.55,330.6,116.7,1.111,1.584,"NAN",15.36,"NAN",804.4545,421.7859
"2026-05-20 18:46:15",4639359,35051,8,1.417,69.6,14,53.1,329.9,99.7,1.104,1.584,"NAN",15.37,"NAN",795.9507,380.9679
"2026-05-20 18:46:20",4639360,35051,8,1.417,69.5,14,53.55,332.6,96.9,1.104,1.584,"NAN",15.38,"NAN",792.5492,406.4791
"2026-05-20 18:46:25",4639361,35051,8,1.584,74.7,14,53.55,331.7,103,1.111,1.584,"NAN",15.38,"NAN",789.1477,420.0851
"2026-05-20 18:46:30",4639362,35051,8,1.75,55.3,14,53.35,331.2,84.1,1.132,1.75,"NAN",15.37,"NAN",785.7462,423.4866
"2026-05-20 18:46:35",4639363,35051,8,1.584,66,14,53.25,330.1,95.9,1.153,1.75,"NAN",15.37,"NAN",785.7462,397.9754
"2026-05-20 18:46:40",4639364,35051,8,2.084,49.6,14,53.3,332.2,77.4,1.195,2.084,"NAN",15.37,"NAN",785.7462,414.9828
"2026-05-20 18:46:45",4639365,35051,8,2.084,48.9,14,53.6,330.1,78.8,1.264,2.084,"NAN",15.37,"NAN",785.7462,391.1724
"2026-05-20 18:46:50",4639366,35051,8,1.75,44.7,14,53.85,333.3,71.4,1.313,2.084,"NAN",15.36,"NAN",789.1477,408.1799
"2026-05-20 18:46:55",4639367,35051,8,1.584,44.5,14,53.8,329.1,75.4,1.334,2.084,"NAN",15.36,"NAN",785.7462,414.9828
"2026-05-20 18:47:00",4639368,35051,8,1.584,44.4,14,53.5,331,73.4,1.334,2.084,"NAN",15.36,"NAN",789.1477,416.6836
"2026-05-20 18:47:05",4639369,35051,8,1.584,43.3,14,53.3,331,72.3,1.334,2.084,"NAN",15.36,"NAN",789.1477,396.2746
"2026-05-20 18:47:10",4639370,35051,8,1.917,63.2,14,53.05,329.4,93.8,1.361,2.084,"NAN",15.36,"NAN",789.1477,370.7634
"2026-05-20 18:47:15",4639371,35051,8,1.917,57.8,14,53.15,333.1,84.7,1.389,2.084,"NAN",15.37,"NAN",789.1477,416.6836
"2026-05-20 18:47:20",4639372,35051,8,1.75,53.9,14,53.5,332,81.9,1.41,2.084,"NAN",15.36,"NAN",792.5492,404.7784
"2026-05-20 18:47:25",4639373,35051,8,1.417,57.8,14,53.8,330.8,87,1.424,2.084,"NAN",15.37,"NAN",792.5492,396.2746
"2026-05-20 18:47:30",4639374,35051,8,1.75,49.9,14,53.85,330.6,79.3,1.452,2.084,"NAN",15.37,"NAN",795.9507,433.6911
"2026-05-20 18:47:35",4639375,35051,8,1.75,43.4,14,53.8,329.6,73.8,1.479,2.084,"NAN",15.38,"NAN",795.9579,445.6003
"2026-05-20 18:47:40",4639376,35051,8,1.584,54.3,14,53.75,331,83.3,1.5,2.084,"NAN",15.38,"NAN",802.7609,428.5927
"2026-05-20 18:47:45",4639377,35051,8,1.584,48.8,14,53.75,330.1,78.7,1.528,2.084,"NAN",15.38,"NAN",802.7609,386.0736
"2026-05-20 18:47:50",4639378,35051,8,1.584,48.9,14,53.9,329.2,79.7,1.563,2.084,"NAN",15.38,"NAN",809.564,438.7973
"2026-05-20 18:47:55",4639379,35051,8,2.084,45.6,14,54.05,329.6,76,1.618,2.084,"NAN",15.38,"NAN",816.3671,438.7973
"2026-05-20 18:48:00",4639380,35051,8,2.084,44.4,14,54.25,329.6,74.8,1.674,2.084,"NAN",15.38,"NAN",824.8708,472.8126
"2026-05-20 18:48:05",4639381,35051,8,1.75,44,14,54.3,330.6,73.4,1.695,2.084,"NAN",15.38,"NAN",836.7762,438.7973
"2026-05-20 18:48:10",4639382,35051,8,1.75,50.5,14,54.2,331.9,78.6,1.723,2.084,"NAN",15.38,"NAN",853.7839,445.6003
"2026-05-20 18:48:15",4639383,35051,8,2.25,40,14,54,332,68,1.757,2.25,"NAN",15.38,"NAN",870.7915,464.3087
"2026-05-20 18:48:20",4639384,35051,8,2.084,28.7,14,54.1,330.3,58.4,1.785,2.25,"NAN",15.38,"NAN",887.7991,489.8202
"2026-05-20 18:48:25",4639385,35051,8,1.75,43.1,14,54.45,328.9,74.2,1.792,2.25,"NAN",15.38,"NAN",942.2236,557.8508
"2026-05-20 18:48:30",4639386,35051,8,2.417,39.1,14,55.05,332.4,66.7,1.82,2.417,"NAN",15.37,"NAN",1207.543,724.5258
"2026-05-20 18:48:35",4639387,35051,8,2.584,41.8,14,56.15,332.2,69.6,1.861,2.584,"NAN",15.37,"NAN",1153.118,622.4799
"2026-05-20 18:48:40",4639388,35051,8,2.751,53.3,14,56.65,331,82.3,1.889,2.751,"NAN",15.36,"NAN",1064.679,607.173
"2026-05-20 18:48:45",4639389,35051,8,3.251,55.2,14.05,56.95,332.2,83,1.938,3.251,"NAN",15.37,"NAN",1081.686,642.889
"2026-05-20 18:48:50",4639390,35051,8,3.084,50.5,14.05,57.4,333.6,76.9,1.993,3.251,"NAN",15.36,"NAN",1176.929,695.6127
"2026-05-20 18:48:55",4639391,35051,8,2.917,62.5,14.05,57.65,335.5,87,2.049,3.251,"NAN",15.38,"NAN",1323.195,753.4387
"2026-05-20 18:49:00",4639392,35051,8,2.917,61,14.05,57.1,335.2,85.8,2.105,3.251,"NAN",15.37,"NAN",1285.778,651.3929
"2026-05-20 18:49:05",4639393,35051,8,2.751,58.3,14.05,56.25,335.9,82.4,2.153,3.251,"NAN",15.38,"NAN",1391.225,846.9808
"2026-05-20 18:49:10",4639394,35051,8,2.917,52.7,14.05,55.4,337.9,74.8,2.195,3.251,"NAN",15.38,"NAN",1149.717,653.0936
"2026-05-20 18:49:15",4639395,35051,8,2.917,44,14,54.55,337,67,2.237,3.251,"NAN",15.38,"NAN",1353.809,1180.331
"2026-05-20 18:49:20",4639396,35051,8,2.751,54.4,14,53.9,335.2,79.2,2.278,3.251,"NAN",15.38,"NAN",1346.992,676.8977
"2026-05-20 18:49:25",4639397,35051,8,2.417,58.9,14,53.85,334.1,84.8,2.32,3.251,"NAN",15.38,"NAN",935.4114,491.5162
"2026-05-20 18:49:30",4639398,35051,8,2.917,52.7,14,54.05,335.2,77.5,2.369,3.251,"NAN",15.38,"NAN",908.1994,511.9251
"2026-05-20 18:49:35",4639399,35051,8,3.251,45.5,14,54.65,335.2,70.3,2.431,3.251,"NAN",15.38,"NAN",897.9949,437.0922
"2026-05-20 18:49:40",4639400,35051,8,3.584,45.4,14.05,55.9,334.8,70.6,2.514,3.584,"NAN",15.38,"NAN",887.7905,483.0124
"2026-05-20 18:49:45",4639401,35051,8,3.251,42.4,14.05,56.45,332.2,70.2,2.584,3.584,"NAN",15.38,"NAN",867.3815,431.99
"2026-05-20 18:49:50",4639402,35051,8,2.917,41.8,14.05,56.3,335.2,66.6,2.639,3.584,"NAN",15.38,"NAN",857.177,484.7132
"2026-05-20 18:49:55",4639403,35051,8,2.751,44.6,14,55.75,334.7,69.9,2.667,3.584,"NAN",15.37,"NAN",877.5859,435.3915
"2026-05-20 18:50:00",4639404,35051,8,2.584,44.7,14,54.75,336.1,68.6,2.688,3.584,"NAN",15.36,"NAN",840.1695,477.9102
"2026-05-20 18:50:05",4639405,35051,8,2.584,44.7,14,54.45,335.5,69.2,2.723,3.584,"NAN",15.36,"NAN",819.7605,462.6035
"2026-05-20 18:50:10",4639406,35051,8,2.751,34.2,14,54.4,332.2,62,2.764,3.584,"NAN",15.36,"NAN",809.556,406.4788
"2026-05-20 18:50:15",4639407,35051,8,2.751,29.4,14,54.65,335.2,54.2,2.785,3.584,"NAN",15.36,"NAN",806.1545,413.2818
"2026-05-20 18:50:20",4639408,35051,8,2.917,33,14.05,55.55,336.8,56.2,2.82,3.584,"NAN",15.36,"NAN",799.3516,401.3765
"2026-05-20 18:50:25",4639409,35051,8,2.417,27.2,14.05,55.95,335.2,52,2.848,3.584,"NAN",15.33,"NAN",799.3516,418.384
"2026-05-20 18:50:30",4639410,35051,8,2.584,27.7,14.05,55.9,334.3,53.4,2.855,3.584,"NAN",15.32,"NAN",795.9501,386.0698
"2026-05-20 18:50:35",4639411,35051,8,2.584,29.7,14.05,55.6,337.2,52.5,2.855,3.584,"NAN",15.31,"NAN",789.147,372.4638
"2026-05-20 18:50:40",4639412,35051,8,2.584,28.8,14,54.9,337,51.8,2.848,3.584,"NAN",15.31,"NAN",785.7455,409.8802
"2026-05-20 18:50:45",4639413,35051,8,2.751,25.2,14,54.55,337.2,48,2.827,3.584,"NAN",15.28,"NAN",782.3441,406.4788
"2026-05-20 18:50:50",4639414,35051,8,2.917,25.8,14,54.35,335.9,49.9,2.82,3.584,"NAN",15.27,"NAN",778.9426,396.2743
"2026-05-20 18:50:55",4639415,35051,8,2.751,23.5,14,54.1,335.9,47.6,2.813,3.584,"NAN",15.26,"NAN",778.9426,397.975
"2026-05-20 18:51:00",4639416,35051,8,2.25,26,14,54.1,335.7,50.3,2.785,3.584,"NAN",15.25,"NAN",778.9426,360.5586
"2026-05-20 18:51:05",4639417,35051,8,1.917,20,14,53.75,335.9,44.1,2.751,3.584,"NAN",15.23,"NAN",775.5411,409.8802
"2026-05-20 18:51:10",4639418,35051,8,1.584,18.5,14,53.4,336.8,41.7,2.695,3.584,"NAN",15.22,"NAN",775.5349,387.7675
"2026-05-20 18:51:15",4639419,35051,8,1.584,19.2,14,53.1,334.8,44.4,2.639,3.584,"NAN",15.21,"NAN",775.5349,401.3734
"2026-05-20 18:51:20",4639420,35051,8,1.417,5.3,14,52.8,334.8,30.5,2.584,3.584,"NAN",15.21,"NAN",765.3305,413.2785
"2026-05-20 18:51:25",4639421,35051,8,1.25,11.1,13.95,52.6,335.7,35.4,2.535,3.584,"NAN",15.18,"NAN",775.5349,425.1836
"2026-05-20 18:51:30",4639422,35051,8,1.584,7.3,13.95,52.45,335.2,32.1,2.48,3.584,"NAN",15.18,"NAN",772.1335,414.9792
"2026-05-20 18:51:35",4639423,35051,8,1.75,16.2,13.95,52.35,335.2,41,2.417,3.584,"NAN",15.18,"NAN",778.9364,404.7748
"2026-05-20 18:51:40",4639424,35051,8,1.75,31.1,14,52.25,335.9,55.2,2.341,3.251,"NAN",15.17,"NAN",778.9364,406.4756
"2026-05-20 18:51:45",4639425,35051,8,1.584,29.4,13.95,51.95,335.2,54.2,2.271,2.917,"NAN",15.16,"NAN",782.3379,409.877
"2026-05-20 18:51:50",4639426,35051,8,1.584,30,13.95,52.1,335,55,2.216,2.917,"NAN",15.16,"NAN",784.0386,423.4829
"2026-05-20 18:51:55",4639427,35051,8,1.584,24.4,13.95,52.35,332.7,51.7,2.167,2.917,"NAN",15.16,"NAN",785.7393,411.5778
"2026-05-20 18:52:00",4639428,35051,8,1.75,26.1,13.9,52.65,333.1,53,2.132,2.917,"NAN",15.13,"NAN",785.7393,399.6726
"2026-05-20 18:52:05",4639429,35051,8,1.75,24.2,13.95,53,334.8,49.4,2.098,2.917,"NAN",15.13,"NAN",789.1408,435.388
"2026-05-20 18:52:10",4639430,35051,8,1.75,29.1,13.9,53.1,336.4,52.7,2.056,2.917,"NAN",15.13,"NAN",792.5423,428.5851
"2026-05-20 18:52:15",4639431,35051,8,1.917,31.2,13.95,52.95,336.8,54.4,2.021,2.917,"NAN",15.12,"NAN",795.9437,440.4902
"2026-05-20 18:52:20",4639432,35051,8,1.584,30.5,13.95,52.8,336.1,54.4,1.966,2.917,"NAN",15.12,"NAN",799.3452,442.191
"2026-05-20 18:52:25",4639433,35051,8,1.584,35,14,52.65,335.2,59.8,1.931,2.917,"NAN",15.11,"NAN",806.1481,435.388
"2026-05-20 18:52:30",4639434,35051,8,1.75,30.8,13.95,52.6,335.5,55.3,1.896,2.917,"NAN",15.11,"NAN",816.3525,454.0961
"2026-05-20 18:52:35",4639435,35051,8,1.417,30.8,13.95,52.6,335.5,55.3,1.848,2.917,"NAN",15.11,"NAN",819.754,450.6946
"2026-05-20 18:52:40",4639436,35051,8,1.917,29,13.95,52.7,336.2,52.8,1.82,2.917,"NAN",15.11,"NAN",826.5569,445.5924
"2026-05-20 18:52:45",4639437,35051,8,1.75,31.9,13.95,52.8,335.9,56,1.778,2.917,"NAN",15.08,"NAN",829.9584,448.9939
"2026-05-20 18:52:50",4639438,35051,8,1.75,25.8,13.95,52.8,335,50.8,1.73,2.751,"NAN",15.08,"NAN",836.7614,474.5049
"2026-05-20 18:52:55",4639439,35051,8,1.584,29,13.95,52.75,335.7,53.3,1.681,2.25,"NAN",15.08,"NAN",840.1628,438.7895
"2026-05-20 18:53:00",4639440,35051,8,1.584,35,13.95,52.7,337.7,57.3,1.653,1.917,"NAN",15.08,"NAN",836.7561,457.4947
"2026-05-20 18:53:05",4639441,35051,8,1.417,34.1,13.95,52.95,336.1,58,1.632,1.917,"NAN",15.07,"NAN",836.7561,484.7063
"2026-05-20 18:53:10",4639442,35051,8,1.417,63.5,14,53.15,336.4,87.1,1.625,1.917,"NAN",15.07,"NAN",850.3619,454.0932
"2026-05-20 18:53:15",4639443,35051,8,1.75,45.5,14,53.7,334.7,70.8,1.632,1.917,"NAN",15.07,"NAN",853.7633,460.8961
"2026-05-20 18:53:20",4639444,35051,8,1.917,50.4,14,54.1,333.3,77.1,1.653,1.917,"NAN",15.07,"NAN",867.3691,542.5309
"2026-05-20 18:53:25",4639445,35051,8,1.75,45.4,14.05,54.45,333.8,71.6,1.674,1.917,"NAN",15.07,"NAN",894.5807,484.7063
"2026-05-20 18:53:30",4639446,35051,8,2.084,45.5,14,54.45,334.5,71,1.695,2.084,"NAN",15.08,"NAN",962.6097,544.2316
"2026-05-20 18:53:35",4639447,35051,8,1.917,42,14,54.3,333.4,68.6,1.702,2.084,"NAN",15.08,"NAN",966.0111,528.9251
"2026-05-20 18:53:40",4639448,35051,8,1.917,33.1,14,54.3,334.5,58.6,1.709,2.084,"NAN",15.08,"NAN",942.201,518.7208
"2026-05-20 18:53:45",4639449,35051,8,1.75,45.7,14,54.4,335.7,70,1.716,2.084,"NAN",15.08,"NAN",938.7995,474.5019
"2026-05-20 18:53:50",4639450,35051,8,1.75,39.5,14,54.45,334.7,64.8,1.723,2.084,"NAN",15.08,"NAN",942.201,498.3121
"2026-05-20 18:53:55",4639451,35051,8,1.917,37.9,14,54.45,333.4,64.5,1.736,2.084,"NAN",15.08,"NAN",966.0111,508.5164
"2026-05-20 18:54:00",4639452,35051,8,1.917,35.1,14,54.45,332.9,62.2,1.743,2.084,"NAN",15.08,"NAN",979.6169,591.8519
"2026-05-20 18:54:05",4639453,35051,8,1.75,39.2,14,54.5,332.7,66.5,1.743,2.084,"NAN",15.08,"NAN",1020.434,727.9098
"2026-05-20 18:54:10",4639454,35051,8,1.75,33.6,14.05,54.5,332.6,61,1.743,2.084,"NAN",15.08,"NAN",969.4125,522.1222
"2026-05-20 18:54:15",4639455,35051,8,1.584,32.8,14.05,54.5,333.8,59,1.73,2.084,"NAN",15.08,"NAN",918.3908,488.1077
"2026-05-20 18:54:20",4639456,35051,8,1.417,37.9,14.05,54.35,334.5,63.4,1.723,2.084,"NAN",15.08,"NAN",897.9822,467.699
"2026-05-20 18:54:25",4639457,35051,8,1.584,46,14.05,54.25,332.4,73.6,1.723,2.084,"NAN",15.08,"NAN",894.5807,479.6041
"2026-05-20 18:54:30",4639458,35051,8,1.584,62.2,14.05,54.25,332,90.2,1.716,2.084,"NAN",15.08,"NAN",891.1793,506.8157
"2026-05-20 18:54:35",4639459,35051,8,1.75,52.8,14.05,54.65,332.4,80.4,1.73,2.084,"NAN",15.08,"NAN",877.5735,525.5236
"2026-05-20 18:54:40",4639460,35051,8,1.75,49.8,14.05,55.15,333.4,76.4,1.723,2.084,"NAN",15.08,"NAN",857.1648,455.794
"2026-05-20 18:54:45",4639461,35051,8,2.084,53.9,14.1,55.6,333.6,80.3,1.736,2.084,"NAN",15.08,"NAN",840.1533,484.7038
"2026-05-20 18:54:50",4639462,35051,8,2.084,52.7,14.1,56.25,334,78.7,1.75,2.084,"NAN",15.1,"NAN",826.5475,498.3095
"2026-05-20 18:54:55",4639463,35051,8,2.084,50.2,14.1,56.4,334.3,75.9,1.771,2.084,"NAN",15.1,"NAN",819.7447,440.4852
"2026-05-20 18:55:00",4639464,35051,8,2.084,56,14.1,56.4,333.6,82.4,1.792,2.084,"NAN",15.11,"NAN",819.7447,452.3902
"2026-05-20 18:55:05",4639465,35051,8,2.25,61.4,14.1,56.5,335.2,86.2,1.827,2.25,"NAN",15.11,"NAN",812.9418,423.4781
"2026-05-20 18:55:10",4639466,35051,8,2.417,48.1,14.1,56.6,334.1,74,1.868,2.417,"NAN",15.11,"NAN",809.5403,437.0838
"2026-05-20 18:55:15",4639467,35051,8,2.751,48.8,14.1,56.9,334.1,74.7,1.91,2.751,"NAN",15.11,"NAN",809.5403,442.1859
"2026-05-20 18:55:20",4639468,35051,8,2.751,45.6,14.1,57.05,333.6,72,1.945,2.751,"NAN",15.12,"NAN",812.9418,411.5731
"2026-05-20 18:55:25",4639469,35051,8,2.917,59.6,14.1,57,334.5,85.1,1.993,2.917,"NAN",15.12,"NAN",819.7447,437.0838
"2026-05-20 18:55:30",4639470,35051,8,2.584,56.4,14.1,56.85,334.3,82.1,2.014,2.917,"NAN",15.12,"NAN",826.5475,442.1859
"2026-05-20 18:55:35",4639471,35051,8,2.751,53.1,14.1,56.8,336.4,76.7,2.049,2.917,"NAN",15.12,"NAN",841.8539,438.7845
"2026-05-20 18:55:40",4639472,35051,8,2.584,55.6,14.1,56.7,335.7,79.9,2.077,2.917,"NAN",15.12,"NAN",857.1604,454.0909
"2026-05-20 18:55:45",4639473,35051,8,2.917,31.5,14.1,56.55,335.7,55.8,2.125,2.917,"NAN",15.12,"NAN",877.569,494.9081
"2026-05-20 18:55:50",4639474,35051,8,2.917,34.6,14.1,56.55,335,59.6,2.174,2.917,"NAN",15.12,"NAN",880.9704,500.0102
"2026-05-20 18:55:55",4639475,35051,8,3.084,35.9,14.1,56.25,333.8,62.1,2.223,3.084,"NAN",15.12,"NAN",829.949,428.5802
"2026-05-20 18:56:00",4639476,35051,8,2.917,39.5,14.05,56.05,335,64.5,2.264,3.084,"NAN",15.11,"NAN",829.949,508.5138
"2026-05-20 18:56:05",4639477,35051,8,2.917,43.8,14.05,56.1,335,68.8,2.313,3.084,"NAN",15.11,"NAN",836.7518,409.8723
"2026-05-20 18:56:10",4639478,35051,8,2.917,50.1,14.1,56.05,334.5,75.6,2.362,3.084,"NAN",15.11,"NAN",819.7447,431.9816
"2026-05-20 18:56:15",4639479,35051,8,3.917,45.6,14.05,56.15,337,68.6,2.459,3.917,"NAN",15.08,"NAN",812.9418,457.4923
"2026-05-20 18:56:20",4639480,35051,8,3.584,52.4,14.1,56.45,336.2,76.2,2.549,3.917,"NAN",15.08,"NAN",806.1389,431.9816
"2026-05-20 18:56:25",4639481,35051,8,4.084,55.9,14.05,56.85,339.3,76.6,2.653,4.084,"NAN",15.08,"NAN",802.7375,425.1788
"2026-05-20 18:56:30",4639482,35051,8,4.418,54.4,14.05,56.8,340.5,73.9,2.771,4.418,"NAN",15.08,"NAN",795.9346,431.9816
"2026-05-20 18:56:35",4639483,35051,8,4.251,52.7,14.1,56.65,339.3,73.4,2.876,4.418,"NAN",15.08,"NAN",789.1287,431.9799
"2026-05-20 18:56:40",4639484,35051,8,4.084,52.4,14.05,56.35,339,73.4,2.973,4.418,"NAN",15.08,"NAN",785.7272,403.0679
"2026-05-20 18:56:45",4639485,35051,8,3.584,49.6,14.05,56.35,339.1,70.5,3.035,4.418,"NAN",15.06,"NAN",778.9244,433.6806
"2026-05-20 18:56:50",4639486,35051,8,4.084,51.6,14.05,56.65,340.2,71.4,3.119,4.418,"NAN",15.06,"NAN",775.5229,406.4693
"2026-05-20 18:56:55",4639487,35051,8,3.584,55.6,14.1,56.85,340.4,75.2,3.181,4.418,"NAN",15.06,"NAN",768.7202,428.5785
"2026-05-20 18:57:00",4639488,35051,8,3.584,58,14.05,57.45,340.2,77.8,3.244,4.418,"NAN",15.06,"NAN",768.7202,445.5856
"2026-05-20 18:57:05",4639489,35051,8,3.417,49.7,14.05,57.8,339.1,70.6,3.292,4.418,"NAN",15.03,"NAN",765.3187,438.7827
"2026-05-20 18:57:10",4639490,35051,8,3.084,42.7,14.05,58.1,338.1,64.6,3.32,4.418,"NAN",15.03,"NAN",770.4208,396.265
"2026-05-20 18:57:15",4639491,35051,8,3.251,38.7,14.05,58.1,339.5,59.2,3.341,4.418,"NAN",15.03,"NAN",768.7202,455.7898
"2026-05-20 18:57:20",4639492,35051,8,3.584,40.5,14.05,58.15,338.8,61.7,3.376,4.418,"NAN",15.03,"NAN",767.0194,430.2792
"2026-05-20 18:57:25",4639493,35051,8,3.417,40.9,14.05,58,337.9,63,3.397,4.418,"NAN",15.02,"NAN",765.3187,418.3742
"2026-05-20 18:57:30",4639494,35051,8,3.751,48.1,14.05,57.65,339.3,68.8,3.445,4.418,"NAN",15.01,"NAN",761.9173,414.9728
"2026-05-20 18:57:35",4639495,35051,8,3.084,38,14.05,57.2,337.9,60.1,3.459,4.418,"NAN",15,"NAN",765.3187,438.7827
"2026-05-20 18:57:40",4639496,35051,8,3.417,41.3,14.05,56.5,337.2,64.1,3.494,4.418,"NAN",14.99,"NAN",758.5159,374.1558
"2026-05-20 18:57:45",4639497,35051,8,2.917,31.7,14,55.85,339,52.7,3.494,4.418,"NAN",14.97,"NAN",765.3187,455.7898
"2026-05-20 18:57:50",4639498,35051,8,3.251,39.1,14,55.2,340.5,58.6,3.508,4.418,"NAN",14.96,"NAN",761.9173,423.4763
"2026-05-20 18:57:55",4639499,35051,8,3.751,61.3,14,54.85,340.7,80.6,3.535,4.418,"NAN",14.96,"NAN",772.1216,416.6735
"2026-05-20 18:58:00",4639500,35051,8,4.251,54,14,55.05,338.3,75.7,3.591,4.418,"NAN",14.94,"NAN",768.7202,435.3813
"2026-05-20 18:58:05",4639501,35051,8,4.251,60.7,14,55.15,341.6,79.1,3.647,4.418,"NAN",14.94,"NAN",778.9244,431.9799
"2026-05-20 18:58:10",4639502,35051,8,3.751,65.9,14,55.1,341.9,84,3.681,4.418,"NAN",14.94,"NAN",785.7272,459.1912
"2026-05-20 18:58:15",4639503,35051,8,4.084,64.2,14,55.1,342.3,81.9,3.688,4.418,"NAN",14.94,"NAN",789.1287,460.8919
"2026-05-20 18:58:20",4639504,35051,8,3.584,57.9,14.05,55.1,342.5,75.4,3.688,4.418,"NAN",14.94,"NAN",792.5409,423.4821
"2026-05-20 18:58:25",4639505,35051,8,3.751,62.7,13.95,54.65,343.5,79.2,3.674,4.418,"NAN",14.94,"NAN",795.9423,464.2997
"2026-05-20 18:58:30",4639506,35051,8,3.417,66.3,13.95,54.6,341.6,84.7,3.633,4.251,"NAN",14.94,"NAN",802.7453,483.0078
"2026-05-20 18:58:35",4639507,35051,8,3.751,58.7,13.95,54.65,341.9,76.8,3.612,4.251,"NAN",14.94,"NAN",792.5409,476.2048
"2026-05-20 18:58:40",4639508,35051,8,4.084,61.9,14,54.6,342.3,79.6,3.612,4.251,"NAN",14.92,"NAN",789.1394,428.5844
"2026-05-20 18:58:45",4639509,35051,8,3.751,64.9,13.95,54.4,341.4,83.5,3.619,4.251,"NAN",14.94,"NAN",785.738,452.3946
"2026-05-20 18:58:50",4639510,35051,8,3.251,73,13.9,54.3,342.8,90.2,3.584,4.251,"NAN",14.92,"NAN",784.0372,431.9858
"2026-05-20 18:58:55",4639511,35051,8,3.251,68.8,13.9,54.15,340.9,87.9,3.57,4.251,"NAN",14.94,"NAN",778.9351,426.8836
"2026-05-20 18:59:00",4639512,35051,8,3.417,68,13.9,53.9,340.4,87.6,3.563,4.251,"NAN",14.92,"NAN",778.9351,428.5844
"2026-05-20 18:59:05",4639513,35051,8,2.917,54.4,13.95,53.55,340.5,73.9,3.542,4.251,"NAN",14.92,"NAN",778.9351,450.6938
"2026-05-20 18:59:10",4639514,35051,8,2.584,64.1,13.9,53.5,337.2,86.9,3.522,4.251,"NAN",14.92,"NAN",782.3365,431.9858
"2026-05-20 18:59:15",4639515,35051,8,3.084,67.9,13.9,53.7,340,87.9,3.515,4.251,"NAN",14.92,"NAN",790.8401,420.0807
"2026-05-20 18:59:20",4639516,35051,8,3.417,78.1,13.9,54,340.2,97.9,3.508,4.251,"NAN",14.92,"NAN",799.3438,425.1829
"2026-05-20 18:59:25",4639517,35051,8,3.417,64.7,13.9,54.3,339.3,85.4,3.508,4.251,"NAN",14.92,"NAN",795.9423,435.3873
"2026-05-20 18:59:30",4639518,35051,8,2.751,75.7,13.9,54.15,339.7,96,3.466,4.251,"NAN",14.92,"NAN",806.1467,489.8107
"2026-05-20 18:59:35",4639519,35051,8,2.917,67.7,13.9,53.9,340.5,87.2,3.459,4.251,"NAN",14.91,"NAN",802.7453,455.7961
"2026-05-20 18:59:40",4639520,35051,8,2.751,72.4,13.9,53.7,338.1,94.3,3.431,4.251,"NAN",14.91,"NAN",799.3438,464.2997
"2026-05-20 18:59:45",4639521,35051,8,2.584,66.9,13.9,53.4,337.2,89.7,3.417,4.251,"NAN",14.91,"NAN",799.3438,466.0004
"2026-05-20 18:59:50",4639522,35051,8,2.584,73,13.9,53.25,336.2,96.8,3.39,4.251,"NAN",14.91,"NAN",799.3438,462.599
"2026-05-20 18:59:55",4639523,35051,8,2.417,66.8,13.9,53.2,336.2,90.6,3.334,4.251,"NAN",14.91,"NAN",795.9423,460.8983
"2026-05-20 19:00:00",4639524,35051,8,2.25,68.3,13.9,53.05,336.4,91.9,3.251,4.251,"NAN",14.91,"NAN",802.7453,457.4968
"2026-05-20 19:00:05",4639525,35051,8,2.417,60.6,13.9,53.1,334.5,86.1,3.174,4.084,"NAN",14.91,"NAN",806.1467,460.8983
"2026-05-20 19:00:10",4639526,35051,8,2.584,68.6,13.9,53.3,336.4,92.2,3.126,4.084,"NAN",14.91,"NAN",821.4484,459.1948
"2026-05-20 19:00:15",4639527,35051,8,2.751,72.7,13.9,53.5,335.9,96.8,3.07,4.084,"NAN",14.91,"NAN",857.1636,523.8222
"2026-05-20 19:00:20",4639528,35051,8,2.917,64.9,13.9,53.9,334.7,90.2,3.042,4.084,"NAN",14.91,"NAN",863.9665,568.041
"2026-05-20 19:00:25",4639529,35051,8,2.751,67.6,13.9,54.4,336.2,91.4,3.001,4.084,"NAN",14.91,"NAN",904.7838,472.8005
"2026-05-20 19:00:30",4639530,35051,8,2.417,68.8,13.9,54.65,334.1,94.7,2.959,4.084,"NAN",14.9,"NAN",1030.637,569.7416
"2026-05-20 19:00:35",4639531,35051,8,2.417,73.2,13.9,54.8,335,98.2,2.903,4.084,"NAN",14.9,"NAN",1078.257,619.0626
"2026-05-20 19:00:40",4639532,35051,8,2.25,75,13.9,54.75,333.6,101.4,2.827,3.751,"NAN",14.9,"NAN",1129.279,644.5734
"2026-05-20 19:00:45",4639533,35051,8,1.917,73.2,13.9,54.85,333.8,99.4,2.751,3.417,"NAN",14.89,"NAN",1292.548,683.69
"2026-05-20 19:00:50",4639534,35051,8,1.917,68.5,13.9,55.3,333.8,94.7,2.695,3.417,"NAN",14.9,"NAN",1612.284,690.4929
"2026-05-20 19:00:55",4639535,35051,8,1.75,74.6,13.95,55.7,332.9,101.7,2.632,3.417,"NAN",14.9,"NAN",1962.632,954.1047
"2026-05-20 19:01:00",4639536,35051,8,1.584,71,13.9,56.35,332.9,98.1,2.556,3.417,"NAN",14.91,"NAN",2188.828,903.0831
"2026-05-20 19:01:05",4639537,35051,8,1.75,59.7,13.95,57.05,333.3,86.4,2.507,3.417,"NAN",14.91,"NAN",2227.945,795.9376
"2026-05-20 19:01:10",4639538,35051,8,2.084,68.8,14,58.2,332.4,96.4,2.487,3.417,"NAN",14.91,"NAN",2173.522,928.5939
"2026-05-20 19:01:15",4639539,35051,8,2.751,66,14,58.9,334,92,2.473,3.417,"NAN",14.92,"NAN",2248.354,1139.483
"2026-05-20 19:01:20",4639540,35051,8,3.251,61.9,14,59.05,333.6,88.3,2.466,3.417,"NAN",14.94,"NAN",2282.368,1595.277
"2026-05-20 19:01:25",4639541,35051,8,3.084,63.7,14,58.95,333.4,90.3,2.452,3.251,"NAN",14.94,"NAN",2243.251,765.3246
"2026-05-20 19:01:30",4639542,35051,8,2.917,45,14.05,59.3,332.9,72.1,2.459,3.251,"NAN",14.96,"NAN",2241.551,960.9076
"2026-05-20 19:01:35",4639543,35051,8,2.751,46.3,14.05,59.9,332,74.3,2.452,3.251,"NAN",14.96,"NAN",1806.166,2210.938
"2026-05-20 19:01:40",4639544,35051,8,2.917,47.1,14.05,60.25,334.3,72.8,2.459,3.251,"NAN",14.98,"NAN",2176.923,2047.669
"2026-05-20 19:01:45",4639545,35051,8,2.751,40.2,14.05,60.4,333.4,66.8,2.466,3.251,"NAN",14.98,"NAN",2003.45,2045.968
"2026-05-20 19:01:50",4639546,35051,8,2.584,38.8,14.1,60.25,331.7,67.1,2.466,3.251,"NAN",15.01,"NAN",1983.041,1299.351
"2026-05-20 19:01:55",4639547,35051,8,2.584,48.3,14.1,60.05,331.5,76.8,2.473,3.251,"NAN",15.01,"NAN",2125.902,1129.279
"2026-05-20 19:02:00",4639548,35051,8,2.584,50.8,14.1,60.05,333.3,77.5,2.487,3.251,"NAN",15.01,"NAN",1969.426,921.7867
"2026-05-20 19:02:05",4639549,35051,8,2.584,70.4,14.1,60.35,336.2,94.2,2.494,3.251,"NAN",15.02,"NAN",1831.668,1127.573
"2026-05-20 19:02:10",4639550,35051,8,2.751,76.6,14.15,60.55,334,102.6,2.501,3.251,"NAN",15.03,"NAN",1729.625,795.9339
"2026-05-20 19:02:15",4639551,35051,8,2.917,66.8,14.1,60.65,334.8,92,2.507,3.251,"NAN",15.06,"NAN",1879.288,2090.177
"2026-05-20 19:02:20",4639552,35051,8,2.917,66.9,14.15,60.3,333.4,93.5,2.507,3.251,"NAN",15.06,"NAN",1670.101,1064.647
"2026-05-20 19:02:25",4639553,35051,8,2.584,62.4,14.1,59.55,333.6,88.8,2.501,3.251,"NAN",15.07,"NAN",1819.763,602.0526
"2026-05-20 19:02:30",4639554,35051,8,2.25,72.5,14.1,58.9,336.4,96.1,2.494,3.251,"NAN",15.08,"NAN",1493.226,772.1239
"2026-05-20 19:02:35",4639555,35051,8,2.584,63.1,14.1,58.4,334.3,88.8,2.501,3.251,"NAN",15.08,"NAN",1282.338,751.7153
"2026-05-20 19:02:40",4639556,35051,8,2.25,68.7,14.15,58.4,334.8,93.9,2.501,3.251,"NAN",15.11,"NAN",1829.968,996.618
"2026-05-20 19:02:45",4639557,35051,8,2.917,60.1,14.1,58.75,335,85.1,2.542,3.251,"NAN",15.11,"NAN",1673.502,1619.079
"2026-05-20 19:02:50",4639558,35051,8,3.084,74.4,14.15,58.95,336.8,97.6,2.591,3.251,"NAN",15.11,"NAN",1733.027,833.3495
"2026-05-20 19:02:55",4639559,35051,8,2.084,70.1,14.15,58.8,334.7,95.4,2.605,3.251,"NAN",15.12,"NAN",1081.654,743.2117
"2026-05-20 19:03:00",4639560,35051,8,2.25,83.6,14.15,58.4,334.5,109.1,2.632,3.251,"NAN",15.12,"NAN",870.7653,420.0762
"2026-05-20 19:03:05",4639561,35051,8,2.751,80.4,14.15,58.3,335.9,104.5,2.674,3.251,"NAN",15.13,"NAN",908.181,498.309
"2026-05-20 19:03:10",4639562,35051,8,2.917,61.2,14.15,57.85,336.6,84.6,2.709,3.251,"NAN",15.13,"NAN",948.998,515.3162
"2026-05-20 19:03:15",4639563,35051,8,2.917,65.9,14.1,57,334.1,91.8,2.716,3.251,"NAN",15.13,"NAN",1110.566,481.3019
"2026-05-20 19:03:20",4639564,35051,8,2.584,51.9,14.1,56.45,333.4,78.5,2.688,3.084,"NAN",15.13,"NAN",1027.231,522.119
"2026-05-20 19:03:25",4639565,35051,8,2.25,59.5,14.1,56.15,336.2,83.3,2.653,3.084,"NAN",15.13,"NAN",874.1667,510.214
"2026-05-20 19:03:30",4639566,35051,8,3.084,67.5,14.1,56.05,333.8,93.7,2.66,3.084,"NAN",15.13,"NAN",792.5325,416.6748
"2026-05-20 19:03:35",4639567,35051,8,2.917,60.9,14.15,56,333.8,87.1,2.667,3.084,"NAN",15.13,"NAN",778.9268,454.0905
"2026-05-20 19:03:40",4639568,35051,8,3.417,58.3,14.1,56,335.5,82.8,2.688,3.417,"NAN",15.13,"NAN",882.6702,644.5704
"2026-05-20 19:03:45",4639569,35051,8,3.417,56.3,14.1,56,335.7,80.6,2.716,3.417,"NAN",15.12,"NAN",966.0014,574.8389
"2026-05-20 19:03:50",4639570,35051,8,3.584,49,14.1,55.9,335.7,73.3,2.757,3.584,"NAN",15.12,"NAN",1017.023,396.2647
"2026-05-20 19:03:55",4639571,35051,8,3.584,51.3,14.1,56,335.7,75.6,2.799,3.584,"NAN",15.12,"NAN",1098.656,933.688
"2026-05-20 19:04:00",4639572,35051,8,3.751,53.3,14.05,56.2,337,76.3,2.848,3.751,"NAN",15.12,"NAN",1183.692,471.0958
"2026-05-20 19:04:05",4639573,35051,8,3.417,57.5,14.1,55.95,337.6,79.9,2.883,3.751,"NAN",15.12,"NAN",1768.735,500.0078
"2026-05-20 19:04:10",4639574,35051,8,3.584,51.1,14.05,55.75,338.1,73,2.917,3.751,"NAN",15.12,"NAN",1717.714,741.5081
"2026-05-20 19:04:15",4639575,35051,8,3.417,50,14.05,55.75,337,73,2.938,3.751,"NAN",15.12,"NAN",2207.517,1100.357
"2026-05-20 19:04:20",4639576,35051,8,3.251,47.7,14.05,55.8,335.7,72,2.952,3.751,"NAN",15.12,"NAN",1551.045,1340.157
"2026-05-20 19:04:25",4639577,35051,8,2.917,54,14.05,55.65,334.7,79.3,2.966,3.751,"NAN",15.12,"NAN",1017.023,465.9937
"2026-05-20 19:04:30",4639578,35051,8,2.584,48.9,14.05,55.6,335.9,73,2.98,3.751,"NAN",15.12,"NAN",989.8113,459.1908
"2026-05-20 19:04:35",4639579,35051,8,2.584,45.2,14.05,55.6,335.2,70,2.98,3.751,"NAN",15.13,"NAN",1962.616,625.86
"2026-05-20 19:04:40",4639580,35051,8,2.25,52.8,14.05,56,336.6,76.2,2.98,3.751,"NAN",15.13,"NAN",2241.531,964.3007
"2026-05-20 19:04:45",4639581,35051,8,2.584,51.8,14.05,56.2,334.8,77,2.966,3.751,"NAN",15.13,"NAN",2210.919,1588.46
"2026-05-20 19:04:50",4639582,35051,8,2.417,48.2,14.05,56.1,334.8,73.4,2.938,3.751,"NAN",15.15,"NAN",2200.715,858.8569
"2026-05-20 19:04:55",4639583,35051,8,2.25,50.6,14.05,55.95,335.2,75.4,2.945,3.751,"NAN",15.16,"NAN",2180.306,867.3604
"2026-05-20 19:05:00",4639584,35051,8,2.417,50.2,14.05,55.65,333.8,76.4,2.952,3.751,"NAN",15.16,"NAN",2176.905,877.5647
"2026-05-20 19:05:05",4639585,35051,8,2.25,57.9,14.05,55.7,335.7,82.2,2.931,3.751,"NAN",15.16,"NAN",2180.306,955.7972
"2026-05-20 19:05:10",4639586,35051,8,2.417,57.6,14.05,55.95,335.4,82.2,2.91,3.751,"NAN",15.18,"NAN",2173.503,1930.302
"2026-05-20 19:05:15",4639587,35051,8,2.25,56,14.1,55.8,335.4,80.6,2.883,3.751,"NAN",15.18,"NAN",2180.306,1365.667
"2026-05-20 19:05:20",4639588,35051,8,2.25,55.9,14.1,55.4,334.8,81.1,2.869,3.751,"NAN",15.21,"NAN",2180.306,773.8215
"2026-05-20 19:05:25",4639589,35051,8,2.25,56.7,14.05,54.9,335.5,81.2,2.869,3.751,"NAN",15.21,"NAN",2180.306,860.5576
"2026-05-20 19:05:30",4639590,35051,8,2.417,57.1,14.05,54.7,336.2,80.9,2.841,3.751,"NAN",15.22,"NAN",2180.306,1008.519
"2026-05-20 19:05:35",4639591,35051,8,2.417,56.9,14.05,54.6,336.6,80.3,2.82,3.751,"NAN",15.23,"NAN",2183.701,768.717
"2026-05-20 19:05:40",4639592,35051,8,2.584,52.5,14.05,54.6,336.4,76.1,2.785,3.751,"NAN",15.24,"NAN",2176.898,824.8402
"2026-05-20 19:05:45",4639593,35051,8,2.417,57.2,14.05,54.6,334.7,82.5,2.744,3.751,"NAN",15.26,"NAN",2183.701,3949.029
"2026-05-20 19:05:50",4639594,35051,8,2.417,59,14.05,54.6,334.8,84.2,2.695,3.751,"NAN",15.27,"NAN",2187.102,2146.285
"2026-05-20 19:05:55",4639595,35051,8,2.084,61.8,14.05,54.45,334.5,87.3,2.632,3.751,"NAN",15.28,"NAN",2190.503,1455.8
"2026-05-20 19:06:00",4639596,35051,8,2.417,61.4,14.1,54.3,336.2,85.2,2.577,3.584,"NAN",15.28,"NAN",2193.905,1202.396
"2026-05-20 19:06:05",4639597,35051,8,2.917,57.6,14.05,54,335.5,82.1,2.556,3.584,"NAN",15.31,"NAN",2195.606,964.2977
"2026-05-20 19:06:10",4639598,35051,8,2.584,52.1,14.05,54,335,77.1,2.514,3.417,"NAN",15.31,"NAN",2187.102,1632.673
"2026-05-20 19:06:15",4639599,35051,8,3.084,39.9,14.05,54.1,335.5,64.4,2.501,3.251,"NAN",15.32,"NAN",2190.503,1030.625
"2026-05-20 19:06:20",4639600,35051,8,3.084,46.4,14.05,54.45,335,71.4,2.494,3.084,"NAN",15.33,"NAN",2204.109,2413.295
"2026-05-20 19:06:25",4639601,35051,8,3.084,44.1,14.05,55.15,332.9,71.2,2.501,3.084,"NAN",15.33,"NAN",2200.708,1198.995
"2026-05-20 19:06:30",4639602,35051,8,2.917,34.5,14.1,55.65,334.5,60,2.514,3.084,"NAN",15.34,"NAN",2200.708,2824.865
"2026-05-20 19:06:35",4639603,35051,8,2.584,31.6,14.1,55.9,335.4,56.2,2.514,3.084,"NAN",15.34,"NAN",2204.109,1278.927
"2026-05-20 19:06:40",4639604,35051,8,2.417,33.3,14.1,56,334.7,58.6,2.521,3.084,"NAN",15.36,"NAN",2200.708,802.7311
"2026-05-20 19:06:45",4639605,35051,8,2.584,33.2,14.1,55.95,333.6,59.6,2.521,3.084,"NAN",15.33,"NAN",2207.51,3037.453
"2026-05-20 19:06:50",4639606,35051,8,2.25,30.8,14.1,55.9,335,55.8,2.514,3.084,"NAN",15.33,"NAN",2221.116,1209.199
"2026-05-20 19:06:55",4639607,35051,8,2.584,33.3,14.1,55.95,335,58.3,2.528,3.084,"NAN",15.34,"NAN",2238.123,768.717
"2026-05-20 19:07:00",4639608,35051,8,2.417,41.5,14.15,56.4,336.6,64.9,2.528,3.084,"NAN",15.34,"NAN",2261.933,1105.456
"2026-05-20 19:07:05",4639609,35051,8,2.084,40.3,14.15,56.85,334.3,66,2.521,3.084,"NAN",15.36,"NAN",2227.919,892.8683
"2026-05-20 19:07:10",4639610,35051,8,2.25,48.1,14.15,57.05,335.7,72.4,2.514,3.084,"NAN",15.36,"NAN",1506.822,2801.055
"2026-05-20 19:07:15",4639611,35051,8,2.25,49.8,14.15,57.1,335.9,73.9,2.514,3.084,"NAN",15.36,"NAN",1316.343,748.3087
"2026-05-20 19:07:20",4639612,35051,8,2.25,47.6,14.1,57.25,335.7,71.9,2.514,3.084,"NAN",15.36,"NAN",1479.607,709.1907
"2026-05-20 19:07:25",4639613,35051,8,2.25,43.3,14.2,57.1,334,69.3,2.514,3.084,"NAN",15.36,"NAN",1078.242,622.4551
"2026-05-20 19:07:30",4639614,35051,8,2.25,52.9,14.15,56.8,334.7,78.2,2.507,3.084,"NAN",15.37,"NAN",1081.643,1013.616
"2026-05-20 19:07:35",4639615,35051,8,2.417,38.5,14.15,56.8,333.4,65.1,2.507,3.084,"NAN",15.37,"NAN",964.2953,513.6105
"2026-05-20 19:07:40",4639616,35051,8,2.25,43.3,14.1,56.65,337.6,65.7,2.494,3.084,"NAN",15.37,"NAN",911.5737,465.991
"2026-05-20 19:07:45",4639617,35051,8,2.417,42,14.15,56.25,336.4,65.6,2.494,3.084,"NAN",15.37,"NAN",874.1583,515.3112
"2026-05-20 19:07:50",4639618,35051,8,2.417,36.2,14.15,55.55,335.5,60.7,2.494,3.084,"NAN",15.36,"NAN",857.1514,471.0931
"2026-05-20 19:07:55",4639619,35051,8,2.417,38.8,14.15,55.15,336.2,62.6,2.507,3.084,"NAN",15.36,"NAN",867.3556,472.7938
"2026-05-20 19:08:00",4639620,35051,8,2.25,40,14.15,54.8,337,63,2.501,3.084,"NAN",15.36,"NAN",829.9402,517.012
"2026-05-20 19:08:05",4639621,35051,8,2.417,33.2,14.15,54.5,337.2,56,2.48,3.084,"NAN",15.36,"NAN",785.7221,386.0583
"2026-05-20 19:08:10",4639622,35051,8,2.25,40.9,14.15,54.1,333.6,67.3,2.466,3.084,"NAN",15.33,"NAN",772.1165,426.875
"2026-05-20 19:08:15",4639623,35051,8,2.084,47.4,14.15,53.95,336.8,70.6,2.424,3.084,"NAN",15.33,"NAN",765.3137,464.2903
"2026-05-20 19:08:20",4639624,35051,8,1.917,58.6,14.1,53.95,337.2,81.4,2.375,3.084,"NAN",15.33,"NAN",761.9124,370.752
"2026-05-20 19:08:25",4639625,35051,8,1.75,51.4,14.1,54.1,335.4,76,2.32,2.917,"NAN",15.33,"NAN",751.7081,420.0722
"2026-05-20 19:08:30",4639626,35051,8,1.584,52.5,14.15,54.8,336.4,76.1,2.264,2.584,"NAN",15.33,"NAN",751.7081,411.5687
"2026-05-20 19:08:35",4639627,35051,8,2.084,47.4,14.15,55.45,335.7,71.7,2.244,2.584,"NAN",15.32,"NAN",751.7081,397.9631
"2026-05-20 19:08:40",4639628,35051,8,1.917,52.3,14.15,56.15,337.4,74.9,2.223,2.584,"NAN",15.32,"NAN",748.3068,404.7659
"2026-05-20 19:08:45",4639629,35051,8,2.25,65.3,14.15,56.8,334.5,90.8,2.209,2.584,"NAN",15.32,"NAN",738.1026,372.4527
"2026-05-20 19:08:50",4639630,35051,8,2.084,76.4,14.2,57.35,335.7,100.7,2.202,2.584,"NAN",15.32,"NAN",738.1026,387.759
"2026-05-20 19:08:55",4639631,35051,8,2.25,71.6,14.2,57.4,335.4,96.2,2.188,2.417,"NAN",15.32,"NAN",734.7012,396.2625
"2026-05-20 19:09:00",4639632,35051,8,2.25,69.5,14.15,57.3,336.4,93.1,2.181,2.417,"NAN",15.32,"NAN",734.7012,397.9631
"2026-05-20 19:09:05",4639633,35051,8,2.084,74.3,14.15,57.15,337.6,96.7,2.181,2.417,"NAN",15.32,"NAN",731.2998,397.9631
"2026-05-20 19:09:10",4639634,35051,8,2.584,67.6,14.2,57.3,337.9,89.7,2.195,2.584,"NAN",15.31,"NAN",731.2984,384.3568
"2026-05-20 19:09:15",4639635,35051,8,2.584,70,14.15,57.3,335.5,94.5,2.209,2.584,"NAN",15.31,"NAN",731.2984,382.6561
"2026-05-20 19:09:20",4639636,35051,8,2.25,66,14.2,57.15,336.6,89.4,2.209,2.584,"NAN",15.31,"NAN",734.6998,411.5679
"2026-05-20 19:09:25",4639637,35051,8,1.917,71.1,14.2,56.95,335.9,95.2,2.195,2.584,"NAN",15.31,"NAN",734.6998,414.9693
"2026-05-20 19:09:30",4639638,35051,8,2.417,60.4,14.2,56.75,334.7,85.7,2.202,2.584,"NAN",15.31,"NAN",731.2984,392.8603
"2026-05-20 19:09:35",4639639,35051,8,2.417,37.4,14.2,56.3,336.8,60.6,2.202,2.584,"NAN",15.28,"NAN",727.897,380.9554
"2026-05-20 19:09:40",4639640,35051,8,3.251,60.3,14.2,56.15,336.2,84.1,2.244,3.251,"NAN",15.28,"NAN",741.5026,391.1596
"2026-05-20 19:09:45",4639641,35051,8,2.417,47.2,14.2,55.8,335,72.2,2.244,3.251,"NAN",15.28,"NAN",734.6998,397.9624
"2026-05-20 19:09:50",4639642,35051,8,2.584,53,14.15,55.35,336.8,76.2,2.25,3.251,"NAN",15.28,"NAN",744.9039,442.1804
"2026-05-20 19:09:55",4639643,35051,8,2.417,61.4,14.15,54.65,337.4,84,2.25,3.251,"NAN",15.27,"NAN",758.5095,423.4728
"2026-05-20 19:10:00",4639644,35051,8,2.417,59.6,14.1,54.2,336.8,82.8,2.257,3.251,"NAN",15.26,"NAN",763.6116,435.3777
"2026-05-20 19:10:05",4639645,35051,8,2.584,57.2,14.1,54,335.7,81.5,2.264,3.251,"NAN",15.26,"NAN",773.8157,421.7721
"2026-05-20 19:10:10",4639646,35051,8,2.584,61.6,14.1,54,335.7,85.9,2.278,3.251,"NAN",15.26,"NAN",792.5234,435.3777
"2026-05-20 19:10:15",4639647,35051,8,2.417,61.9,14.1,54.15,334.8,87.1,2.292,3.251,"NAN",15.26,"NAN",826.5373,428.5749
"2026-05-20 19:10:20",4639648,35051,8,2.917,51.4,14.1,54.45,336.4,75,2.334,3.251,"NAN",15.26,"NAN",894.565,528.9158
"2026-05-20 19:10:25",4639649,35051,8,2.917,34.4,14.1,54.85,334.8,59.6,2.382,3.251,"NAN",15.26,"NAN",989.8039,508.5075
"2026-05-20 19:10:30",4639650,35051,8,2.584,355.5,14.1,55.55,330.1,25.4,2.424,3.251,"NAN",15.26,"NAN",1078.24,493.2013
"2026-05-20 19:10:35",4639651,35051,8,2.417,8.7,14.15,56.55,334.3,34.4,2.438,3.251,"NAN",15.26,"NAN",867.3539,608.8484
"2026-05-20 19:10:40",4639652,35051,8,1.917,14.2,14.15,57,337.2,37,2.438,3.251,"NAN",15.26,"NAN",833.34,530.6165
"2026-05-20 19:10:45",4639653,35051,8,1.75,10.6,14.15,57.1,336.8,33.8,2.417,3.251,"NAN",15.23,"NAN",848.6463,476.1943
"2026-05-20 19:10:50",4639654,35051,8,1.75,12.1,14.15,56.95,334.1,38,2.403,3.251,"NAN",15.23,"NAN",799.3262,552.7255
"2026-05-20 19:10:55",4639655,35051,8,1.584,356.8,14.15,57.05,332,24.8,2.375,3.251,"NAN",15.22,"NAN",904.7692,501.7047
"2026-05-20 19:11:00",4639656,35051,8,2.084,6.2,14.1,57.75,333.6,32.6,2.369,3.251,"NAN",15.22,"NAN",945.5844,486.3977
"2026-05-20 19:11:05",4639657,35051,8,2.084,8.8,14.15,58.4,334.8,34,2.369,3.251,"NAN",15.21,"NAN",1255.11,653.0654
"2026-05-20 19:11:10",4639658,35051,8,2.25,8.4,14.2,59.1,334,34.4,2.355,3.251,"NAN",15.21,"NAN",1348.648,586.7385
"2026-05-20 19:11:15",4639659,35051,8,2.417,11.6,14.15,59.3,333.4,38.2,2.348,3.251,"NAN",15.21,"NAN",870.7539,654.7661
"2026-05-20 19:11:20",4639660,35051,8,2.417,7.6,14.15,58.6,333.8,33.8,2.355,3.251,"NAN",15.21,"NAN",897.965,440.479
"2026-05-20 19:11:25",4639661,35051,8,2.25,14.8,14.15,57.95,333.6,41.2,2.369,3.251,"NAN",15.18,"NAN",850.3456,496.6018
"2026-05-20 19:11:30",4639662,35051,8,2.25,14.2,14.15,57,332.7,41.5,2.362,3.251,"NAN",15.18,"NAN",833.3387,445.5811
"2026-05-20 19:11:35",4639663,35051,8,2.084,15,14.15,56.1,334.8,40.2,2.348,3.251,"NAN",15.18,"NAN",819.7332,472.7922
"2026-05-20 19:11:40",4639664,35051,8,1.917,16.6,14.1,54.95,333.1,43.5,2.292,2.917,"NAN",15.16,"NAN",833.3387,452.3839
"2026-05-20 19:11:45",4639665,35051,8,2.084,13.3,14.1,54.35,333.3,40,2.278,2.917,"NAN",15.16,"NAN",809.5291,443.8804
"2026-05-20 19:11:50",4639666,35051,8,1.917,15.3,14.1,53.9,334.8,40.5,2.25,2.917,"NAN",15.16,"NAN",850.3456,505.1053
"2026-05-20 19:11:55",4639667,35051,8,1.917,14.9,14.1,53.7,334.8,40.1,2.23,2.917,"NAN",15.13,"NAN",913.2712,641.1606
"2026-05-20 19:12:00",4639668,35051,8,1.75,18.6,14.1,53.5,334.5,44.1,2.202,2.917,"NAN",15.13,"NAN",976.1968,498.3025
"2026-05-20 19:12:05",4639669,35051,8,1.584,18,14.1,53.15,334.5,43.5,2.16,2.917,"NAN",15.13,"NAN",1210.892,746.6035
"2026-05-20 19:12:10",4639670,35051,8,1.417,20.8,14.1,52.85,334,46.8,2.112,2.917,"NAN",15.12,"NAN",1569.738,1248.307
"2026-05-20 19:12:15",4639671,35051,8,1.417,25.7,14.1,52.45,336.4,49.3,2.07,2.917,"NAN",15.11,"NAN",1931.985,1273.818
"2026-05-20 19:12:20",4639672,35051,8,1.25,13.4,14.1,52.15,333.8,39.6,2,2.917,"NAN",15.11,"NAN",2010.217,2222.803
"2026-05-20 19:12:25",4639673,35051,8,1.25,10.5,14.1,52.1,334.8,35.7,1.931,2.584,"NAN",15.11,"NAN",1176.878,942.1829
"2026-05-20 19:12:30",4639674,35051,8,1.25,6.9,14.1,51.95,334.1,32.8,1.875,2.417,"NAN",15.11,"NAN",1965.999,1542.527
"2026-05-20 19:12:35",4639675,35051,8,1.084,10.8,14.1,52.05,332.2,38.6,1.82,2.417,"NAN",15.11,"NAN",923.4753,857.1484
"2026-05-20 19:12:40",4639676,35051,8,1.25,14.9,14.1,52.35,333.8,41.1,1.792,2.417,"NAN",15.11,"NAN",1564.636,778.9166
"2026-05-20 19:12:45",4639677,35051,8,1.25,7.8,14.1,52.65,334.1,33.7,1.771,2.417,"NAN",15.11,"NAN",1343.544,707.4867
"2026-05-20 19:12:50",4639678,35051,8,0.917,3.6,14.1,52.7,334.5,29.1,1.736,2.417,"NAN",15.11,"NAN",1027.216,489.7985
"2026-05-20 19:12:55",4639679,35051,8,1.417,4.2,14.1,52.9,333.8,30.4,1.73,2.417,"NAN",15.12,"NAN",948.9846,642.8605
"2026-05-20 19:13:00",4639680,35051,8,1.584,9.2,14.15,53.25,333.4,35.8,1.709,2.417,"NAN",15.12,"NAN",887.7598,612.2481
"2026-05-20 19:13:05",4639681,35051,8,1.584,359.6,14.15,53.9,330.8,28.8,1.688,2.417,"NAN",15.12,"NAN",962.5901,517.0095
"2026-05-20 19:13:10",4639682,35051,8,1.25,355.3,14.15,54.35,329.4,25.9,1.646,2.417,"NAN",15.12,"NAN",943.8825,520.4109
"2026-05-20 19:13:15",4639683,35051,8,1.25,332.1,14.15,54.7,331.3,0.8,1.598,2.417,"NAN",15.12,"NAN",979.597,489.7985
"2026-05-20 19:13:20",4639684,35051,8,2.084,346.8,14.15,55.25,331.3,15.5,1.584,2.25,"NAN",15.12,"NAN",976.1956,586.7378
"2026-05-20 19:13:25",4639685,35051,8,1.75,353.8,14.2,56.05,335.9,17.9,1.563,2.25,"NAN",15.12,"NAN",969.3928,557.826
"2026-05-20 19:13:30",4639686,35051,8,2.084,5,14.2,56.25,335.9,29.1,1.556,2.084,"NAN",15.12,"NAN",965.9915,537.4178
"2026-05-20 19:13:35",4639687,35051,8,2.084,3.7,14.15,56.3,335.2,28.5,1.556,2.084,"NAN",15.11,"NAN",969.3928,517.0095
"2026-05-20 19:13:40",4639688,35051,8,2.25,346.6,14.15,56.45,332.9,13.7,1.57,2.25,"NAN",15.11,"NAN",979.597,535.7171
"2026-05-20 19:13:45",4639689,35051,8,2.584,344.1,14.2,56.95,332.7,11.4,1.591,2.584,"NAN",15.11,"NAN",996.6039,525.5129
"2026-05-20 19:13:50",4639690,35051,8,2.417,343.3,14.15,56.95,334.1,9.2,1.611,2.584,"NAN",15.11,"NAN",1057.829,603.7447
"2026-05-20 19:13:55",4639691,35051,8,2.25,326.5,14.2,56.6,332,354.5,1.625,2.584,"NAN",15.11,"NAN",1180.278,836.7391
"2026-05-20 19:14:00",4639692,35051,8,1.917,325.8,14.2,56.15,332.9,352.9,1.632,2.584,"NAN",15.11,"NAN",1173.476,675.1736
"2026-05-20 19:14:05",4639693,35051,8,2.084,326.3,14.15,55.35,333.4,352.9,1.653,2.584,"NAN",15.11,"NAN",1142.863,542.5198
"2026-05-20 19:14:10",4639694,35051,8,2.25,326.9,14.15,54.85,332.4,354.5,1.688,2.584,"NAN",15.08,"NAN",1163.271,670.0715
"2026-05-20 19:14:15",4639695,35051,8,2.084,326.7,14.1,54.4,332.2,354.5,1.716,2.584,"NAN",15.08,"NAN",1350.347,602.0439
"2026-05-20 19:14:20",4639696,35051,8,2.084,333,14.15,53.95,332.9,0.1,1.75,2.584,"NAN",15.08,"NAN",1255.109,651.364
"2026-05-20 19:14:25",4639697,35051,8,1.75,334,14.15,53.55,332,2,1.771,2.584,"NAN",15.08,"NAN",1151.367,714.2895
"2026-05-20 19:14:30",4639698,35051,8,1.584,328.3,14.15,53.1,333.8,354.5,1.785,2.584,"NAN",15.07,"NAN",1166.673,605.4454
"2026-05-20 19:14:35",4639699,35051,8,1.75,326.2,14.1,52.9,331.7,354.5,1.813,2.584,"NAN",15.06,"NAN",1221.094,1010.208
"2026-05-20 19:14:40",4639700,35051,8,1.917,333.1,14.15,53,332.9,0.2,1.841,2.584,"NAN",15.06,"NAN",1132.658,636.0571
"2026-05-20 19:14:45",4639701,35051,8,1.75,338.5,14.2,53.2,334.8,3.7,1.861,2.584,"NAN",15.06,"NAN",1132.658,600.3427
"2026-05-20 19:14:50",4639702,35051,8,1.75,323.1,14.15,53.75,332.2,350.9,1.896,2.584,"NAN",15.06,"NAN",1095.243,751.7039
"2026-05-20 19:14:55",4639703,35051,8,1.75,326.3,14.15,54.35,335,351.3,1.91,2.584,"NAN",15.06,"NAN",1034.018,668.3702
"2026-05-20 19:15:00",4639704,35051,8,1.584,317.9,14.2,55.05,332.7,345.2,1.91,2.584,"NAN",15.06,"NAN",1003.406,517.009
"2026-05-20 19:15:05",4639705,35051,8,1.917,317.5,14.2,55.75,332,345.5,1.924,2.584,"NAN",15.06,"NAN",1000.004,576.533
"2026-05-20 19:15:10",4639706,35051,8,1.75,314.4,14.15,56.3,332.2,342.2,1.945,2.584,"NAN",15.06,"NAN",1010.208,510.2062
"2026-05-20 19:15:15",4639707,35051,8,1.75,330.5,14.15,56.1,329.6,0.9,1.966,2.584,"NAN",15.06,"NAN",1003.406,515.3083
"2026-05-20 19:15:20",4639708,35051,8,1.75,319.6,14.1,55.75,331,348.6,1.952,2.584,"NAN",15.06,"NAN",1061.229,552.7234
"2026-05-20 19:15:25",4639709,35051,8,1.917,321.9,14.15,55.3,330.8,351.1,1.959,2.584,"NAN",15.06,"NAN",1142.862,1045.923
"2026-05-20 19:15:30",4639710,35051,8,1.584,323.7,14.15,54.75,333.1,350.6,1.938,2.584,"NAN",15.06,"NAN",1197.284,602.0433
"2026-05-20 19:15:35",4639711,35051,8,1.584,323.5,14.1,54.45,333.1,350.4,1.917,2.584,"NAN",15.05,"NAN",1392.863,630.955
"2026-05-20 19:15:40",4639712,35051,8,1.417,322.3,14.2,54.3,333.1,349.2,1.882,2.584,"NAN",15.03,"NAN",1482.999,1110.549
"2026-05-20 19:15:45",4639713,35051,8,1.584,320.5,14.1,54.55,332.4,348.1,1.841,2.417,"NAN",15.03,"NAN",1989.804,1556.129
"2026-05-20 19:15:50",4639714,35051,8,1.417,327.1,14.2,55.05,332.6,354.5,1.799,2.25,"NAN",15.03,"NAN",2153.07,920.0719
"2026-05-20 19:15:55",4639715,35051,8,1.584,341.2,14.2,55.55,333.6,7.6,1.771,2.25,"NAN",15.03,"NAN",2241.506,2141.166
"2026-05-20 19:16:00",4639716,35051,8,1.75,334.1,14.2,55.95,332.7,1.4,1.764,2.25,"NAN",15.03,"NAN",1959.192,1717.694
"2026-05-20 19:16:05",4639717,35051,8,1.584,323.8,14.15,55.75,333.4,350.4,1.743,2.25,"NAN",15.06,"NAN",1646.265,772.1121
"2026-05-20 19:16:10",4639718,35051,8,1.584,325.5,14.2,55.2,331,354.5,1.716,2.084,"NAN",15.05,"NAN",1931.981,1306.128
"2026-05-20 19:16:15",4639719,35051,8,1.584,327.6,14.2,54.5,333.1,354.5,1.695,2.084,"NAN",15.06,"NAN",1840.144,1232.998
"2026-05-20 19:16:20",4639720,35051,8,1.584,321.6,14.15,54,334.3,347.3,1.674,1.917,"NAN",15.06,"NAN",1214.29,571.4305
"2026-05-20 19:16:25",4639721,35051,8,1.25,316.9,14.2,53.5,334,342.9,1.653,1.917,"NAN",15.06,"NAN",1147.963,583.3353
"2026-05-20 19:16:30",4639722,35051,8,1.25,318.7,14.2,53.2,332.2,346.5,1.639,1.917,"NAN",15.06,"NAN",1119.051,634.3559
"2026-05-20 19:16:35",4639723,35051,8,1.25,312.9,14.15,52.8,331.7,341.2,1.618,1.917,"NAN",15.06,"NAN",1146.262,683.6758
"2026-05-20 19:16:40",4639724,35051,8,0.917,313.9,14.15,52.5,331.5,342.4,1.577,1.917,"NAN",15.06,"NAN",1081.636,629.2538
"2026-05-20 19:16:45",4639725,35051,8,1.084,316.3,14.15,52.25,332.4,343.9,1.549,1.917,"NAN",15.06,"NAN",1074.833,608.8456
"2026-05-20 19:16:50",4639726,35051,8,0.917,301.5,14.2,52.1,330.6,330.9,1.514,1.917,"NAN",15.06,"NAN",1017.01,561.2264
"2026-05-20 19:16:55",4639727,35051,8,1.084,307,14.2,52.1,332.9,334.1,1.486,1.917,"NAN",15.06,"NAN",1006.806,795.921
"2026-05-20 19:17:00",4639728,35051,8,1.25,303.8,14.15,52.4,330.8,333,1.473,1.917,"NAN",15.06,"NAN",1006.806,549.3216
"2026-05-20 19:17:05",4639729,35051,8,1.584,308.3,14.2,52.8,332,336.3,1.459,1.917,"NAN",15.06,"NAN",1057.827,625.8524
"2026-05-20 19:17:10",4639730,35051,8,1.25,310.6,14.15,53.1,331.9,338.7,1.438,1.917,"NAN",15.06,"NAN",1064.629,556.1243
"2026-05-20 19:17:15",4639731,35051,8,2.25,323.4,14.2,53.55,332.4,351,1.459,2.25,"NAN",15.06,"NAN",1367.352,870.7512
"2026-05-20 19:17:20",4639732,35051,8,1.917,323.9,14.2,53.9,331.3,352.6,1.466,2.25,"NAN",15.06,"NAN",1955.789,1083.337
"2026-05-20 19:17:25",4639733,35051,8,1.917,324.8,14.2,53.9,330.3,354.5,1.466,2.25,"NAN",15.06,"NAN",1282.317,658.1655
"2026-05-20 19:17:30",4639734,35051,8,1.917,331.4,14.2,53.7,331.2,0.2,1.479,2.25,"NAN",15.06,"NAN",1136.058,671.7709
"2026-05-20 19:17:35",4639735,35051,8,1.75,326,14.2,53.2,331.5,354.5,1.486,2.25,"NAN",15.06,"NAN",1156.466,656.4648
"2026-05-20 19:17:40",4639736,35051,8,1.584,322.1,14.2,52.75,331.7,350.4,1.493,2.25,"NAN",15.06,"NAN",1357.147,777.2135
"2026-05-20 19:17:45",4639737,35051,8,1.25,323.6,14.15,52.45,329.1,354.5,1.479,2.25,"NAN",15.06,"NAN",945.5814,503.403
"2026-05-20 19:17:50",4639738,35051,8,1.417,321,14.2,52.25,328.2,352.8,1.479,2.25,"NAN",15.06,"NAN",877.554,479.5934
"2026-05-20 19:17:55",4639739,35051,8,1.584,323.4,14.2,52.1,328.9,354.5,1.479,2.25,"NAN",15.06,"NAN",843.5402,438.777
"2026-05-20 19:18:00",4639740,35051,8,1.084,320,14.15,51.95,331,349,1.452,2.25,"NAN",15.06,"NAN",829.9348,440.4777
"2026-05-20 19:18:05",4639741,35051,8,0.917,321.3,14.15,51.75,329.6,351.7,1.424,2.25,"NAN",15.06,"NAN",819.7307,431.9742
"2026-05-20 19:18:10",4639742,35051,8,0.75,323,14.15,51.6,328.9,354.1,1.389,2.25,"NAN",15.04,"NAN",809.5259,431.9739
"2026-05-20 19:18:15",4639743,35051,8,0.583,325.1,14.15,51.5,330.6,354.5,1.347,2.25,"NAN",15.06,"NAN",802.7232,423.4705
"2026-05-20 19:18:20",4639744,35051,8,0.417,325.8,14.15,51.35,331.3,354.5,1.299,2.25,"NAN",15.06,"NAN",802.7232,414.9671
"2026-05-20 19:18:25",4639745,35051,8,0.75,308.8,14.15,51.35,328.4,340.4,1.278,2.25,"NAN",15.06,"NAN",795.9205,409.865
"2026-05-20 19:18:30",4639746,35051,8,1.084,320,14.15,51.5,329.9,350.1,1.271,2.25,"NAN",15.06,"NAN",795.9205,399.6609
"2026-05-20 19:18:35",4639747,35051,8,1.084,312.7,14.15,51.7,330.3,342.4,1.264,2.25,"NAN",15.06,"NAN",799.3218,384.3548
"2026-05-20 19:18:40",4639748,35051,8,0.917,308.9,14.15,51.75,331.5,337.4,1.264,2.25,"NAN",15.06,"NAN",802.7232,404.763
"2026-05-20 19:18:45",4639749,35051,8,0.75,308.9,14.15,51.95,330.1,338.8,1.25,2.25,"NAN",15.06,"NAN",809.5259,392.8582
"2026-05-20 19:18:50",4639750,35051,8,0.917,310.5,14.15,52.3,328.9,341.6,1.25,2.25,"NAN",15.06,"NAN",819.73,399.6609
"2026-05-20 19:18:55",4639751,35051,8,0.917,307.6,14.2,52.4,329.6,338,1.243,2.25,"NAN",15.06,"NAN",836.7369,433.6746
"2026-05-20 19:19:00",4639752,35051,8,0.917,330.6,14.2,52.5,327.1,3.5,1.229,2.25,"NAN",15.06,"NAN",870.7506,557.8246
"2026-05-20 19:19:05",4639753,35051,8,1.25,324.1,14.2,52.5,329.6,354.5,1.216,2.25,"NAN",15.06,"NAN",887.7574,517.0082
"2026-05-20 19:19:10",4639754,35051,8,1.084,317.7,14.2,52.6,328,349.7,1.209,2.25,"NAN",15.06,"NAN",921.7712,489.7972
"2026-05-20 19:19:15",4639755,35051,8,0.917,319.4,14.15,52.6,326.8,352.6,1.153,1.917,"NAN",15.06,"NAN",1020.411,505.1034
"2026-05-20 19:19:20",4639756,35051,8,1.25,317.3,14.2,52.6,327.8,349.5,1.125,1.917,"NAN",15.06,"NAN",1088.438,704.0835
"2026-05-20 19:19:25",4639757,35051,8,1.084,317.2,14.2,52.6,328.7,348.5,1.09,1.917,"NAN",15.06,"NAN",897.9615,488.0965
"2026-05-20 19:19:30",4639758,35051,8,0.917,318.8,14.2,52.55,328.9,349.9,1.049,1.75,"NAN",15.06,"NAN",884.3561,452.3821
"2026-05-20 19:19:35",4639759,35051,8,0.75,351.7,14.2,52.55,329.4,22.3,1.007,1.584,"NAN",15.06,"NAN",857.1451,411.5657
"2026-05-20 19:19:40",4639760,35051,8,1.917,342,14.2,52.85,329.9,12.1,1.021,1.917,"NAN",15.06,"NAN",874.152,518.7089
"2026-05-20 19:19:45",4639761,35051,8,2.084,352.1,14.2,53.2,328.5,23.6,1.056,2.084,"NAN",15.06,"NAN",887.7574,438.7767
"2026-05-20 19:19:50",4639762,35051,8,2.084,7.3,14.2,53.65,328.4,38.9,1.084,2.084,"NAN",15.06,"NAN",894.5602,489.7972
"2026-05-20 19:19:55",4639763,35051,8,1.917,355.1,14.25,54.2,329.4,25.7,1.097,2.084,"NAN",15.07,"NAN",914.9684,588.437
"2026-05-20 19:20:00",4639764,35051,8,1.917,6.4,14.25,54.8,328.2,38.2,1.132,2.084,"NAN",15.07,"NAN",948.9816,494.899
"2026-05-20 19:20:05",4639765,35051,8,1.917,357.9,14.25,55.85,328.7,29.2,1.174,2.084,"NAN",15.07,"NAN",1156.465,576.5318
"2026-05-20 19:20:10",4639766,35051,8,1.75,353.5,14.25,56.25,329.8,23.7,1.216,2.084,"NAN",15.07,"NAN",1195.581,576.5318
"2026-05-20 19:20:15",4639767,35051,8,1.75,356.7,14.25,56.5,328.4,28.3,1.264,2.084,"NAN",15.06,"NAN",1418.37,709.1852
"2026-05-20 19:20:20",4639768,35051,8,1.75,355.2,14.3,56.8,328.7,26.5,1.32,2.084,"NAN",15.07,"NAN",1972.793,1039.118
"2026-05-20 19:20:25",4639769,35051,8,1.917,352.3,14.25,56.9,329.9,22.4,1.368,2.084,"NAN",15.07,"NAN",1731.296,1921.773
"2026-05-20 19:20:30",4639770,35051,8,1.917,5.2,14.3,56.8,330.8,34.4,1.403,2.084,"NAN",15.07,"NAN",2204.086,1508.507
"2026-05-20 19:20:35",4639771,35051,8,2.084,349.7,14.3,56.55,328.5,21.2,1.445,2.084,"NAN",15.07,"NAN",2238.1,1141.159
"2026-05-20 19:20:40",4639772,35051,8,2.084,357.6,14.3,56.15,327.8,29.8,1.493,2.084,"NAN",15.08,"NAN",2147.964,1039.118
"2026-05-20 19:20:45",4639773,35051,8,1.917,1.1,14.3,55.9,328.4,32.7,1.542,2.084,"NAN",15.08,"NAN",1775.514,969.3898
"2026-05-20 19:20:50",4639774,35051,8,2.25,352.1,14.3,55.75,328,24.1,1.598,2.25,"NAN",15.08,"NAN",2064.63,1403.064
"2026-05-20 19:20:55",4639775,35051,8,2.084,353.6,14.3,55.45,328.5,25.1,1.646,2.25,"NAN",15.08,"NAN",2185.379,2086.739
"2026-05-20 19:21:00",4639776,35051,8,1.584,353.5,14.3,54.85,329.2,24.3,1.674,2.25,"NAN",15.08,"NAN",2287.42,1933.677
"2026-05-20 19:21:05",4639777,35051,8,1.417,352.7,14.3,53.8,328.4,24.3,1.681,2.25,"NAN",15.08,"NAN",2287.42,2107.147
"2026-05-20 19:21:10",4639778,35051,8,1.417,0.1,14.3,53,329.1,31,1.695,2.25,"NAN",15.08,"NAN",2278.916,904.7638
"2026-05-20 19:21:15",4639779,35051,8,1.25,352.6,14.3,52.35,329.9,22.7,1.709,2.25,"NAN",15.08,"NAN",2217.692,1006.805
"2026-05-20 19:21:20",4639780,35051,8,1.25,348.7,14.3,52.05,329.4,19.3,1.709,2.25,"NAN",15.08,"NAN",2236.399,1510.207
"2026-05-20 19:21:25",4639781,35051,8,1.25,355,14.3,51.9,329.9,25.1,1.716,2.25,"NAN",15.11,"NAN",2275.515,845.2399
"2026-05-20 19:21:30",4639782,35051,8,1.417,346.9,14.3,52.1,329.2,17.7,1.736,2.25,"NAN",15.11,"NAN",2278.916,1809.528
"2026-05-20 19:21:35",4639783,35051,8,1.417,354.2,14.3,52.5,327.7,26.5,1.764,2.25,"NAN",15.11,"NAN",2302.726,1100.342
"2026-05-20 19:21:40",4639784,35051,8,1.584,346.3,14.35,53.1,327,19.3,1.75,2.25,"NAN",15.11,"NAN",2306.127,3513.613
"2026-05-20 19:21:45",4639785,35051,8,1.584,338.1,14.35,53.95,328,10.1,1.73,2.25,"NAN",15.12,"NAN",2309.528,3176.876
"2026-05-20 19:21:50",4639786,35051,8,1.25,341.1,14.35,54.75,329.4,11.7,1.695,2.25,"NAN",15.13,"NAN",2309.528,1698.983
"2026-05-20 19:21:55",4639787,35051,8,1.25,340.8,14.35,54.75,329.4,11.4,1.667,2.25,"NAN",15.13,"NAN",2343.542,993.199
"2026-05-20 19:22:00",4639788,35051,8,1.084,335.4,14.35,54.2,329.4,6,1.632,2.25,"NAN",15.13,"NAN",2357.147,1180.274
"2026-05-20 19:22:05",4639789,35051,8,1.084,333.8,14.35,53.6,329.2,4.6,1.598,2.25,"NAN",15.13,"NAN",2363.95,1164.968
"2026-05-20 19:22:10",4639790,35051,8,0.917,349.1,14.35,52.55,328.4,20.7,1.563,2.25,"NAN",15.16,"NAN",2367.351,1431.975
"2026-05-20 19:22:15",4639791,35051,8,0.917,344.6,14.35,51.95,328.7,15.9,1.528,2.25,"NAN",15.16,"NAN",2346.943,2056.126
"2026-05-20 19:22:20",4639792,35051,8,0.75,351.2,14.35,51.45,329.4,21.8,1.486,2.25,"NAN",15.16,"NAN",1874.153,1224.492
"2026-05-20 19:22:25",4639793,35051,8,0.75,350.5,14.35,51.05,329.8,20.7,1.438,2.25,"NAN",15.16,"NAN",1923.473,959.1854
"2026-05-20 19:22:30",4639794,35051,8,0.417,348.6,14.3,50.6,329.1,19.5,1.375,2.25,"NAN",15.17,"NAN",1778.915,1001.702
"2026-05-20 19:22:35",4639795,35051,8,0.417,342.8,14.35,50.4,329.2,13.6,1.306,2.25,"NAN",15.18,"NAN",1459.186,865.6478
"2026-05-20 19:22:40",4639796,35051,8,0.25,338.5,14.3,50.2,328.5,10,1.229,2.25,"NAN",15.18,"NAN",1479.594,875.8519
"2026-05-20 19:22:45",4639797,35051,8,0.25,337.6,14.35,50.15,327.7,9.9,1.16,2.25,"NAN",15.21,"NAN",1486.397,743.1985
"2026-05-20 19:22:50",4639798,35051,8,0.25,343.8,14.35,50.4,328,15.8,1.077,2.084,"NAN",15.21,"NAN",1404.764,962.5867
"2026-05-20 19:22:55",4639799,35051,8,0.25,340.2,14.35,50.65,326.4,13.8,1,1.584,"NAN",15.21,"NAN",1377.553,948.9813
"2026-05-20 19:23:00",4639800,35051,8,0.25,344,14.35,50.95,326.6,17.4,0.945,1.584,"NAN",15.21,"NAN",1278.914,884.3553
"2026-05-20 19:23:05",4639801,35051,8,0.25,350.2,14.35,51.15,326.6,23.6,0.896,1.584,"NAN",15.22,"NAN",1258.506,715.9877
"2026-05-20 19:23:10",4639802,35051,8,0.25,349.6,14.4,51.1,327.5,22.1,0.847,1.584,"NAN",15.23,"NAN",952.3826,630.9535
"2026-05-20 19:23:15",4639803,35051,8,0.25,334.1,14.35,50.8,327.8,6.3,0.806,1.584,"NAN",15.23,"NAN",887.7567,539.1166
"2026-05-20 19:23:20",4639804,35051,8,0.417,334.5,14.35,50.6,328,6.5,0.771,1.584,"NAN",15.23,"NAN",870.7498,494.8988
"2026-05-20 19:23:25",4639805,35051,8,0.417,334.8,14.4,50.4,327.3,7.5,0.736,1.584,"NAN",15.26,"NAN",829.9334,414.9667
"2026-05-20 19:23:30",4639806,35051,8,0.583,339.2,14.4,50.2,325.9,13.3,0.702,1.584,"NAN",15.26,"NAN",812.9266,414.9667
"2026-05-20 19:23:35",4639807,35051,8,0.583,340.6,14.4,50.15,327,13.6,0.667,1.584,"NAN",15.26,"NAN",809.525,409.8645
"2026-05-20 19:23:40",4639808,35051,8,0.417,337.6,14.4,50.1,325.4,12.2,0.618,1.584,"NAN",15.26,"NAN",799.3209,428.572
"2026-05-20 19:23:45",4639809,35051,8,0.583,321.3,14.4,50.05,326.8,354.5,0.577,1.25,"NAN",15.26,"NAN",802.7222,431.9734
"2026-05-20 19:23:50",4639810,35051,8,0.417,344.8,14.4,50,326.8,18,0.542,1.25,"NAN",15.27,"NAN",785.7154,408.1638
"2026-05-20 19:23:55",4639811,35051,8,0.25,348.1,14.4,49.8,327,21.1,0.5,1.084,"NAN",15.28,"NAN",782.314,414.9666
"2026-05-20 19:24:00",4639812,35051,8,0.25,319,14.4,49.65,326.4,352.6,0.465,1.084,"NAN",15.28,"NAN",792.5181,396.2591
"2026-05-20 19:24:05",4639813,35051,8,0.083,325.9,14.4,49.55,325.7,0.2,0.424,0.917,"NAN",15.3,"NAN",790.8174,411.5652
"2026-05-20 19:24:10",4639814,35051,8,0.083,319.7,14.4,49.4,325.7,354,0.389,0.917,"NAN",15.3,"NAN",792.5181,438.7761
"2026-05-20 19:24:15",4639815,35051,8,0.25,319.5,14.45,49.3,325,354.5,0.361,0.75,"NAN",15.3,"NAN",789.1168,391.157
"2026-05-20 19:24:20",4639816,35051,8,0.083,318.1,14.4,49.25,323.6,354.5,0.333,0.75,"NAN",15.3,"NAN",792.5181,404.7625
"2026-05-20 19:24:25",4639817,35051,8,0.083,319.9,14.45,49.2,325.4,354.5,0.306,0.583,"NAN",15.33,"NAN",792.5181,428.572
"2026-05-20 19:24:30",4639818,35051,8,0.25,319.2,14.45,49.15,324.7,354.5,0.299,0.583,"NAN",15.33,"NAN",795.9195,443.8782
"2026-05-20 19:24:35",4639819,35051,8,0.083,328.4,14.45,49.15,324.3,4.1,0.285,0.583,"NAN",15.33,"NAN",799.3209,414.9666
"2026-05-20 19:24:40",4639820,35051,8,0.083,337.7,14.4,49.2,325.4,12.3,0.278,0.583,"NAN",15.33,"NAN",799.3209,426.8713
"2026-05-20 19:24:45",4639821,35051,8,0.083,337.5,14.45,49.35,324.7,12.8,0.271,0.583,"NAN",15.33,"NAN",806.1236,389.4563
"2026-05-20 19:24:50",4639822,35051,8,0.25,346.3,14.45,49.4,323.5,22.8,0.271,0.583,"NAN",15.35,"NAN",809.525,414.9666
"2026-05-20 19:24:55",4639823,35051,8,0.417,349.5,14.45,49.4,323.6,25.9,0.278,0.583,"NAN",15.35,"NAN",819.729,486.3952
"2026-05-20 19:25:00",4639824,35051,8,0.417,349.2,14.45,49.4,324.3,24.9,0.285,0.583,"NAN",15.35,"NAN",843.5386,467.6877
"2026-05-20 19:25:05",4639825,35051,8,0.583,357.2,14.45,49.6,324.7,32.5,0.299,0.583,"NAN",15.35,"NAN",843.5386,465.987
"2026-05-20 19:25:10",4639826,35051,8,0.75,333.4,14.45,49.9,324.5,8.9,0.32,0.75,"NAN",15.35,"NAN",840.1372,414.9666
"2026-05-20 19:25:15",4639827,35051,8,1.084,334.1,14.45,50.25,325.2,8.9,0.354,1.084,"NAN",15.37,"NAN",826.5317,447.2795
"2026-05-20 19:25:20",4639828,35051,8,0.75,347.5,14.5,50.5,324,23.5,0.368,1.084,"NAN",15.37,"NAN",812.9262,420.0685
"2026-05-20 19:25:25",4639829,35051,8,0.917,356.4,14.45,50.45,323.3,33.1,0.389,1.084,"NAN",15.38,"NAN",806.1235,438.7761
"2026-05-20 19:25:30",4639830,35051,8,1.417,2.6,14.45,50.5,323.8,38.8,0.424,1.417,"NAN",15.38,"NAN",799.3207,438.7761
"2026-05-20 19:25:35",4639831,35051,8,1.417,2.3,14.5,50.85,323.8,38.5,0.458,1.417,"NAN",15.38,"NAN",795.9194,455.7829
"2026-05-20 19:25:40",4639832,35051,8,1.584,0.3,14.45,51.75,324.7,35.6,0.507,1.584,"NAN",15.38,"NAN",799.3207,413.2658
"2026-05-20 19:25:45",4639833,35051,8,1.084,20.8,14.5,52.35,325.4,55.4,0.528,1.584,"NAN",15.38,"NAN",785.7153,457.4836
"2026-05-20 19:25:50",4639834,35051,8,1.084,21.2,14.5,52.65,326.6,54.6,0.556,1.584,"NAN",15.38,"NAN",789.1166,396.259
"2026-05-20 19:25:55",4639835,35051,8,0.917,21.2,14.5,52.9,326.8,54.4,0.583,1.584,"NAN",15.38,"NAN",794.2187,425.1706
"2026-05-20 19:26:00",4639836,35051,8,1.584,7,14.5,53.2,325.7,41.3,0.639,1.584,"NAN",15.38,"NAN",812.9262,411.5652
"2026-05-20 19:26:05",4639837,35051,8,1.75,24.1,14.5,53.2,327.3,56.8,0.708,1.75,"NAN",15.38,"NAN",819.7289,464.2863
"2026-05-20 19:26:10",4639838,35051,8,1.917,40.4,14.5,53.15,327,73.4,0.785,1.917,"NAN",15.38,"NAN",853.7426,418.3679
"2026-05-20 19:26:15",4639839,35051,8,1.417,34.5,14.5,52.95,326.1,68.4,0.833,1.917,"NAN",15.38,"NAN",877.5521,484.6945
"2026-05-20 19:26:20",4639840,35051,8,1.584,48.2,14.5,52.75,325.7,82.5,0.896,1.917,"NAN",15.38,"NAN",1020.409,530.6129
"2026-05-20 19:26:25",4639841,35051,8,1.584,50.7,14.5,52.5,328.2,82.5,0.959,1.917,"NAN",15.4,"NAN",1525.512,931.9739
"2026-05-20 19:26:30",4639842,35051,8,1.417,43.3,14.5,52.35,328.5,74.8,1.007,1.917,"NAN",15.4,"NAN",891.1576,411.5652
"2026-05-20 19:26:35",4639843,35051,8,1.25,46.3,14.5,52.05,327.8,78.5,1.056,1.917,"NAN",15.4,"NAN",860.5453,459.1842
"2026-05-20 19:26:40",4639844,35051,8,0.75,58.4,14.5,51.55,328.4,90,1.084,1.917,"NAN",15.42,"NAN",833.3344,472.7897
"2026-05-20 19:26:45",4639845,35051,8,0.583,54.3,14.5,51.2,329.2,85.1,1.104,1.917,"NAN",15.43,"NAN",819.7289,394.5583
"2026-05-20 19:26:50",4639846,35051,8,0.417,42.3,14.5,50.95,329.2,73.1,1.111,1.917,"NAN",15.43,"NAN",806.1235,394.5583
"2026-05-20 19:26:55",4639847,35051,8,0.417,46.2,14.5,50.85,328.9,77.3,1.111,1.917,"NAN",15.43,"NAN",799.3207,426.8713
"2026-05-20 19:27:00",4639848,35051,8,0.417,37.8,14.55,50.9,327.7,70.1,1.111,1.917,"NAN",15.45,"NAN",792.518,411.5652
"2026-05-20 19:27:05",4639849,35051,8,1.25,56.2,14.5,51,326.6,89.6,1.139,1.917,"NAN",15.45,"NAN",789.1166,377.5515
"2026-05-20 19:27:10",4639850,35051,8,1.417,58.6,14.5,51.25,328,90.6,1.167,1.917,"NAN",15.45,"NAN",782.3137,421.7691
"2026-05-20 19:27:15",4639851,35051,8,1.75,58.3,14.55,51.5,328.7,89.6,1.195,1.917,"NAN",15.47,"NAN",778.9124,384.3542
"2026-05-20 19:27:20",4639852,35051,8,1.75,52,14.55,51.6,327.5,84.5,1.236,1.917,"NAN",15.48,"NAN",772.1096,408.1637
"2026-05-20 19:27:25",4639853,35051,8,1.417,68,14.55,51.6,328.7,99.3,1.257,1.917,"NAN",15.48,"NAN",772.1096,420.0685
"2026-05-20 19:27:30",4639854,35051,8,1.25,42.1,14.55,51.45,329.2,72.9,1.25,1.917,"NAN",15.48,"NAN",761.9056,411.5651
"2026-05-20 19:27:35",4639855,35051,8,1.25,31.2,14.55,51.35,328.2,63,1.243,1.917,"NAN",15.5,"NAN",761.9056,389.4562
"2026-05-20 19:27:40",4639856,35051,8,1.417,34.2,14.55,51.5,328.5,65.7,1.236,1.917,"NAN",15.5,"NAN",761.9056,394.5582
"2026-05-20 19:27:45",4639857,35051,8,1.417,53.6,14.6,51.75,328,85.6,1.25,1.917,"NAN",15.5,"NAN",761.9056,404.7623
"2026-05-20 19:27:50",4639858,35051,8,1.25,30.9,14.55,51.95,327.3,63.6,1.257,1.917,"NAN",15.5,"NAN",758.5042,411.5651
"2026-05-20 19:27:55",4639859,35051,8,1.25,33,14.55,52.2,327.1,65.9,1.271,1.917,"NAN",15.5,"NAN",758.5042,374.1501
"2026-05-20 19:28:00",4639860,35051,8,1.25,41.1,14.55,52.3,326.3,74.8,1.257,1.917,"NAN",15.5,"NAN",755.1028,350.3405
"2026-05-20 19:28:05",4639861,35051,8,1.75,31.3,14.55,52.3,327.5,63.8,1.257,1.917,"NAN",15.5,"NAN",755.1028,355.4425
"2026-05-20 19:28:10",4639862,35051,8,1.75,48.3,14.55,52.3,327.7,80.6,1.25,1.75,"NAN",15.5,"NAN",751.7015,346.9391
"2026-05-20 19:28:15",4639863,35051,8,2.25,17.9,14.55,52.45,327.3,50.6,1.285,2.25,"NAN",15.5,"NAN",744.8987,403.0616
"2026-05-20 19:28:20",4639864,35051,8,2.084,13.8,14.6,52.7,328.2,45.6,1.306,2.25,"NAN",15.5,"NAN",738.096,397.9596
"2026-05-20 19:28:25",4639865,35051,8,1.917,13,14.6,52.95,328.2,44.8,1.32,2.25,"NAN",15.5,"NAN",734.6946,391.1569
"2026-05-20 19:28:30",4639866,35051,8,1.584,20.5,14.55,52.85,327.5,53,1.327,2.25,"NAN",15.5,"NAN",738.096,401.361
"2026-05-20 19:28:35",4639867,35051,8,2.25,16.4,14.55,52.6,327.5,48.9,1.368,2.25,"NAN",15.5,"NAN",734.6946,331.633
"2026-05-20 19:28:40",4639868,35051,8,2.084,17.6,14.55,52.35,328.7,48.9,1.424,2.25,"NAN",15.5,"NAN",731.2933,345.2385
"2026-05-20 19:28:45",4639869,35051,8,1.75,26.7,14.6,52.15,329.2,57.5,1.473,2.25,"NAN",15.5,"NAN",731.2933,341.8371
"2026-05-20 19:28:50",4639870,35051,8,1.75,14.3,14.55,52.05,330.3,44,1.528,2.25,"NAN",15.48,"NAN",724.4905,382.6535
"2026-05-20 19:28:55",4639871,35051,8,2.084,12.7,14.5,52.1,328.9,43.8,1.598,2.25,"NAN",15.48,"NAN",721.0892,329.9323
"2026-05-20 19:29:00",4639872,35051,8,1.917,13.7,14.5,52.3,329.9,43.8,1.66,2.25,"NAN",15.48,"NAN",717.6877,380.9527
"2026-05-20 19:29:05",4639873,35051,8,2.084,34,14.5,52.55,331,63,1.695,2.25,"NAN",15.47,"NAN",717.6877,350.3404
"2026-05-20 19:29:10",4639874,35051,8,2.25,19.5,14.55,53.1,329.2,50.3,1.73,2.25,"NAN",15.45,"NAN",710.8849,380.9527
"2026-05-20 19:29:15",4639875,35051,8,2.084,30.5,14.5,53.7,330.3,60.2,1.743,2.25,"NAN",15.45,"NAN",710.8849,380.9527
"2026-05-20 19:29:20",4639876,35051,8,2.084,26.7,14.5,53.85,330.3,56.4,1.757,2.25,"NAN",15.45,"NAN",707.4836,377.5513
"2026-05-20 19:29:25",4639877,35051,8,1.917,23.4,14.5,53.8,332.2,51.2,1.778,2.25,"NAN",15.45,"NAN",704.0822,346.9391
"2026-05-20 19:29:30",4639878,35051,8,1.75,21.2,14.5,53.75,332,49.2,1.799,2.25,"NAN",15.43,"NAN",700.6808,331.6329
"2026-05-20 19:29:35",4639879,35051,8,2.084,22.2,14.5,53.8,332.6,49.6,1.834,2.25,"NAN",15.43,"NAN",700.6808,346.9391
"2026-05-20 19:29:40",4639880,35051,8,1.75,23.7,14.5,54.1,331.5,52.2,1.848,2.25,"NAN",15.43,"NAN",697.2795,374.15
"2026-05-20 19:29:45",4639881,35051,8,1.584,29.7,14.5,54.35,332.9,56.8,1.855,2.25,"NAN",15.43,"NAN",698.9802,363.9459
"2026-05-20 19:29:50",4639882,35051,8,1.584,22.2,14.5,54.65,331,51.2,1.868,2.25,"NAN",15.42,"NAN",697.2795,365.6466
"2026-05-20 19:29:55",4639883,35051,8,2.084,10.7,14.5,55.25,329.9,40.8,1.903,2.25,"NAN",15.42,"NAN",693.8781,343.5377
"2026-05-20 19:30:00",4639884,35051,8,1.75,11.6,14.5,55.6,331,40.6,1.924,2.25,"NAN",15.4,"NAN",697.2795,318.0275
"2026-05-20 19:30:05",4639885,35051,8,1.917,6.1,14.5,55.7,331.2,34.9,1.931,2.25,"NAN",15.4,"NAN",700.6808,370.7486
"2026-05-20 19:30:10",4639886,35051,8,1.75,5.6,14.5,55.4,331.2,34.4,1.931,2.25,"NAN",15.4,"NAN",710.8849,374.15
"2026-05-20 19:30:15",4639887,35051,8,1.75,6.8,14.45,54.6,328.5,38.3,1.91,2.25,"NAN",15.4,"NAN",697.2795,370.7486
"2026-05-20 19:30:20",4639888,35051,8,1.917,13.7,14.45,54,330.8,42.9,1.903,2.25,"NAN",15.38,"NAN",693.8781,384.3541
"2026-05-20 19:30:25",4639889,35051,8,1.75,7.7,14.45,53.65,330.6,37.1,1.896,2.25,"NAN",15.38,"NAN",693.8781,352.0411
"2026-05-20 19:30:30",4639890,35051,8,1.75,8.1,14.45,53.2,332,36.1,1.903,2.25,"NAN",15.38,"NAN",690.4767,329.9323
"2026-05-20 19:30:35",4639891,35051,8,1.584,13.7,14.45,52.55,332.7,41,1.875,2.25,"NAN",15.38,"NAN",690.4767,384.3541
"2026-05-20 19:30:40",4639892,35051,8,1.584,9.7,14.45,52.35,332.4,37.3,1.855,2.25,"NAN",15.37,"NAN",687.0754,362.2452
"2026-05-20 19:30:45",4639893,35051,8,1.584,2.3,14.45,52.2,332.6,29.7,1.848,2.25,"NAN",15.35,"NAN",687.0753,379.252
"2026-05-20 19:30:50",4639894,35051,8,1.584,13.4,14.45,52.15,332.9,40.5,1.841,2.25,"NAN",15.35,"NAN",683.674,350.3404
"2026-05-20 19:30:55",4639895,35051,8,1.417,18.2,14.45,52.1,332,46.2,1.813,2.25,"NAN",15.35,"NAN",680.2726,374.1499
"2026-05-20 19:31:00",4639896,35051,8,1.584,25.4,14.45,52.35,330.8,54.6,1.799,2.25,"NAN",15.35,"NAN",680.2726,392.8574
"2026-05-20 19:31:05",4639897,35051,8,2.25,20.3,14.45,52.9,332.4,47.9,1.806,2.25,"NAN",15.35,"NAN",680.2726,377.5513
"2026-05-20 19:31:10",4639898,35051,8,1.917,15.9,14.45,53.35,332.2,43.7,1.792,2.25,"NAN",15.34,"NAN",676.8712,360.5445
"2026-05-20 19:31:15",4639899,35051,8,2.084,21.6,14.45,53.4,333.6,48,1.792,2.25,"NAN",15.33,"NAN",676.8712,360.5445
"2026-05-20 19:31:20",4639900,35051,8,1.917,17.5,14.45,53.3,332.7,44.8,1.785,2.25,"NAN",15.33,"NAN",673.4698,350.3404
"2026-05-20 19:31:25",4639901,35051,8,1.917,20.7,14.45,53.4,333.8,46.9,1.785,2.25,"NAN",15.33,"NAN",673.4698,353.7417
"2026-05-20 19:31:30",4639902,35051,8,1.917,24,14.45,53.3,334.5,49.5,1.792,2.25,"NAN",15.32,"NAN",673.4698,346.939
"2026-05-20 19:31:35",4639903,35051,8,1.917,26.8,14.45,53.25,334.5,52.3,1.785,2.25,"NAN",15.32,"NAN",673.4698,363.9458
"2026-05-20 19:31:40",4639904,35051,8,1.917,24.4,14.45,53.4,334.1,50.3,1.792,2.25,"NAN",15.31,"NAN",670.0685,370.7486
"2026-05-20 19:31:45",4639905,35051,8,1.584,24.7,14.45,53.75,333.8,50.9,1.792,2.25,"NAN",15.31,"NAN",670.0685,333.3336
"2026-05-20 19:31:50",4639906,35051,8,1.417,30.1,14.45,53.8,333.6,56.5,1.785,2.25,"NAN",15.31,"NAN",666.6671,350.3404
"2026-05-20 19:31:55",4639907,35051,8,1.417,28.3,14.5,53.6,332.7,55.6,1.757,2.25,"NAN",15.31,"NAN",666.6671,367.3472
"2026-05-20 19:32:00",4639908,35051,8,1.417,29.1,14.45,53.05,334.1,55,1.743,2.25,"NAN",15.31,"NAN",663.2657,352.041
"2026-05-20 19:32:05",4639909,35051,8,1.417,29.4,14.4,52.7,333.1,56.3,1.723,2.25,"NAN",15.28,"NAN",663.2657,360.5445
"2026-05-20 19:32:10",4639910,35051,8,1.417,33.4,14.4,52.6,333.4,60,1.709,2.25,"NAN",15.28,"NAN",659.8644,360.5445
"2026-05-20 19:32:15",4639911,35051,8,1.25,25.4,14.45,52.6,331.7,53.7,1.688,2.25,"NAN",15.28,"NAN",659.8644,340.1363
"2026-05-20 19:32:20",4639912,35051,8,1.417,31.4,14.4,52.85,332.2,59.2,1.667,2.25,"NAN",15.28,"NAN",656.463,358.8438
"2026-05-20 19:32:25",4639913,35051,8,1.25,27.8,14.4,53.15,334,53.8,1.646,2.25,"NAN",15.28,"NAN",656.463,360.5445
"2026-05-20 19:32:30",4639914,35051,8,1.084,43.5,14.4,53.45,333.4,70.1,1.618,2.25,"NAN",15.28,"NAN",656.463,346.939
"2026-05-20 19:32:35",4639915,35051,8,0.917,52.6,14.45,53.75,332,80.6,1.591,2.25,"NAN",15.28,"NAN",656.463,343.5376
"2026-05-20 19:32:40",4639916,35051,8,0.75,58.1,14.5,54.6,330.8,87.3,1.556,2.25,"NAN",15.28,"NAN",656.463,341.8369
"2026-05-20 19:32:45",4639917,35051,8,1.417,64.8,14.45,55.4,332,92.8,1.549,2.25,"NAN",15.29,"NAN",656.463,338.4355
"2026-05-20 19:32:50",4639918,35051,8,1.75,64.6,14.45,55.95,330.8,93.8,1.556,2.25,"NAN",15.31,"NAN",656.463,355.4424
"2026-05-20 19:32:55",4639919,35051,8,1.417,71.1,14.45,56.25,331.7,99.4,1.556,2.25,"NAN",15.31,"NAN",659.8643,374.1499
"2026-05-20 19:33:00",4639920,35051,8,1.584,61.4,14.5,56.45,331.5,89.9,1.556,2.25,"NAN",15.31,"NAN",656.463,358.8438
"2026-05-20 19:33:05",4639921,35051,8,1.917,80.8,14.5,56.5,329.8,111,1.542,2.084,"NAN",15.31,"NAN",659.8643,375.8506
"2026-05-20 19:33:10",4639922,35051,8,2.751,76.5,14.5,56.45,331.7,104.8,1.577,2.751,"NAN",15.31,"NAN",659.8643,380.9526
"2026-05-20 19:33:15",4639923,35051,8,3.084,78,14.5,56.6,335.5,102.5,1.618,3.084,"NAN",15.31,"NAN",663.2657,374.1499
"2026-05-20 19:33:20",4639924,35051,8,3.251,64.3,14.5,56.7,337.2,87.1,1.674,3.251,"NAN",15.31,"NAN",659.8643,380.9526
"2026-05-20 19:33:25",4639925,35051,8,3.584,62.2,14.5,56.8,336.2,86,1.743,3.584,"NAN",15.31,"NAN",659.8643,358.8438
"2026-05-20 19:33:30",4639926,35051,8,3.917,58.7,14.5,57.1,338.6,80.1,1.827,3.917,"NAN",15.31,"NAN",659.8643,374.1499
"2026-05-20 19:33:35",4639927,35051,8,3.417,46.4,14.5,57.35,334.1,72.3,1.889,3.917,"NAN",15.31,"NAN",656.463,365.6465
"2026-05-20 19:33:40",4639928,35051,8,2.751,36.8,14.55,57.3,334.7,62.1,1.924,3.917,"NAN",15.31,"NAN",653.0616,387.7553
"2026-05-20 19:33:45",4639929,35051,8,2.751,32.6,14.5,56.8,333.8,58.8,1.973,3.917,"NAN",15.29,"NAN",653.0616,386.0546
"2026-05-20 19:33:50",4639930,35051,8,2.751,37.9,14.5,56.25,333.6,64.3,2.028,3.917,"NAN",15.28,"NAN",649.6602,307.8233
"2026-05-20 19:33:55",4639931,35051,8,2.751,41.2,14.5,55.6,334.8,66.4,2.084,3.917,"NAN",15.28,"NAN",649.6602,350.3403
"2026-05-20 19:34:00",4639932,35051,8,2.584,44.9,14.45,55.1,333.8,71.1,2.132,3.917,"NAN",15.28,"NAN",646.2589,343.5376
"2026-05-20 19:34:05",4639933,35051,8,2.751,51.4,14.5,54.6,334.1,77.3,2.188,3.917,"NAN",15.27,"NAN",646.2589,352.041
"2026-05-20 19:34:10",4639934,35051,8,2.584,51.1,14.45,54.65,335.9,75.2,2.237,3.917,"NAN",15.26,"NAN",646.2589,367.3471
"2026-05-20 19:34:15",4639935,35051,8,2.917,71.9,14.45,54.65,335.7,96.2,2.306,3.917,"NAN",15.26,"NAN",642.8575,309.524
"2026-05-20 19:34:20",4639936,35051,8,3.084,67.9,14.5,54.55,336.4,91.5,2.375,3.917,"NAN",15.27,"NAN",642.8575,370.7485
"2026-05-20 19:34:25",4639937,35051,8,3.917,73,14.45,54.45,336.8,96.2,2.487,3.917,"NAN",15.27,"NAN",642.8575,357.1431
"2026-05-20 19:34:30",4639938,35051,8,3.084,71.9,14.45,54.4,336.4,95.5,2.57,3.917,"NAN",15.25,"NAN",639.4561,353.7417
"2026-05-20 19:34:35",4639939,35051,8,3.251,68.1,14.45,54.1,336.4,91.7,2.667,3.917,"NAN",15.25,"NAN",636.0547,346.939
"2026-05-20 19:34:40",4639940,35051,8,2.751,70.6,14.45,53.65,334.8,95.8,2.751,3.917,"NAN",15.25,"NAN",636.0547,306.1226
"2026-05-20 19:34:45",4639941,35051,8,2.751,72.5,14.45,53.1,336.2,96.3,2.806,3.917,"NAN",15.25,"NAN",639.4561,352.041
"2026-05-20 19:34:50",4639942,35051,8,3.251,69.2,14.4,52.65,335.9,93.3,2.869,3.917,"NAN",15.25,"NAN",636.0547,363.9458
"2026-05-20 19:34:55",4639943,35051,8,3.251,71,14.4,52.35,336.8,94.2,2.945,3.917,"NAN",15.23,"NAN",636.0547,328.2315
"2026-05-20 19:35:00",4639944,35051,8,3.084,73.6,14.4,52.45,335.9,97.7,3.008,3.917,"NAN",15.23,"NAN",636.0547,350.3403
"2026-05-20 19:35:05",4639945,35051,8,3.417,74,14.4,52.55,335.2,98.8,3.07,3.917,"NAN",15.23,"NAN",636.0547,367.3471
"2026-05-20 19:35:10",4639946,35051,8,3.417,66.7,14.4,52.75,334.5,92.2,3.098,3.917,"NAN",15.23,"NAN",629.2521,353.7417
"2026-05-20 19:35:15",4639947,35051,8,3.084,68,14.4,53.1,335.7,92.3,3.098,3.917,"NAN",15.2,"NAN",629.2521,319.7281
"2026-05-20 19:35:20",4639948,35051,8,3.251,76.5,14.4,53.2,336.2,100.3,3.098,3.917,"NAN",15.2,"NAN",632.6534,355.4424
"2026-05-20 19:35:25",4639949,35051,8,3.251,75.1,14.35,53.3,335.4,99.7,3.084,3.917,"NAN",15.2,"NAN",630.9528,329.9322
"2026-05-20 19:35:30",4639950,35051,8,3.084,82.2,14.4,53.2,335,107.2,3.049,3.917,"NAN",15.18,"NAN",625.8507,363.9458
"2026-05-20 19:35:35",4639951,35051,8,3.417,77.8,14.4,53.15,334.7,103.1,3.049,3.917,"NAN",15.18,"NAN",622.4493,355.4424
"2026-05-20 19:35:40",4639952,35051,8,3.251,87.9,14.35,53.5,336.2,111.7,3.07,3.917,"NAN",15.18,"NAN",622.4493,326.5308
"2026-05-20 19:35:45",4639953,35051,8,3.251,81,14.35,53.8,335.7,105.3,3.091,3.917,"NAN",15.16,"NAN",619.048,343.5376
"2026-05-20 19:35:50",4639954,35051,8,3.084,80.7,14.35,53.85,335,105.7,3.105,3.917,"NAN",15.16,"NAN",619.048,336.7349
"2026-05-20 19:35:55",4639955,35051,8,2.751,86.1,14.35,53.7,335.2,110.9,3.105,3.917,"NAN",15.16,"NAN",615.6466,346.939
"2026-05-20 19:36:00",4639956,35051,8,3.084,85.7,14.3,53.9,335.9,109.8,3.126,3.917,"NAN",15.13,"NAN",612.2452,343.5376
"2026-05-20 19:36:05",4639957,35051,8,2.751,78.7,14.35,54,335,103.7,3.126,3.917,"NAN",15.13,"NAN",608.8439,340.1362
"2026-05-20 19:36:10",4639958,35051,8,2.417,73.6,14.35,54.1,333.6,100,3.119,3.917,"NAN",15.12,"NAN",608.8334,326.5252
"2026-05-20 19:36:15",4639959,35051,8,2.417,65,14.35,54.2,331.3,93.7,3.098,3.917,"NAN",15.11,"NAN",608.8334,312.92
"2026-05-20 19:36:20",4639960,35051,8,2.25,62,14.3,54.15,332.9,89.1,3.063,3.917,"NAN",15.11,"NAN",608.8334,312.92
"2026-05-20 19:36:25",4639961,35051,8,2.417,48.3,14.3,54.25,333.1,75.2,3.001,3.417,"NAN",15.11,"NAN",598.6295,329.9265
"2026-05-20 19:36:30",4639962,35051,8,2.25,49.2,14.35,54.6,331.7,77.5,2.966,3.417,"NAN",15.11,"NAN",600.3302,295.9135
"2026-05-20 19:36:35",4639963,35051,8,2.25,60.3,14.35,54.7,331.3,89,2.924,3.417,"NAN",15.11,"NAN",605.4321,316.3213
"2026-05-20 19:36:40",4639964,35051,8,2.25,60.7,14.3,54.75,332.4,88.3,2.903,3.417,"NAN",15.08,"NAN",608.8334,324.8246
"2026-05-20 19:36:45",4639965,35051,8,2.25,66.6,14.35,54.95,330.6,96,2.883,3.417,"NAN",15.09,"NAN",608.8334,333.3278
"2026-05-20 19:36:50",4639966,35051,8,2.084,77.3,14.35,55.1,331,106.3,2.834,3.417,"NAN",15.08,"NAN",612.2347,324.8246
"2026-05-20 19:36:55",4639967,35051,8,2.417,76.4,14.35,55.1,330.8,105.6,2.799,3.417,"NAN",15.08,"NAN",619.0374,312.92
"2026-05-20 19:37:00",4639968,35051,8,2.25,67.1,14.35,55.05,332.9,94.2,2.764,3.417,"NAN",15.08,"NAN",625.84,362.2389
"2026-05-20 19:37:05",4639969,35051,8,2.25,77.3,14.35,54.9,333.1,104.2,2.716,3.417,"NAN",15.08,"NAN",680.2609,358.8376
"2026-05-20 19:37:10",4639970,35051,8,2.25,71.7,14.35,54.75,332.4,99.3,2.667,3.417,"NAN",15.08,"NAN",653.0504,382.6467
"2026-05-20 19:37:15",4639971,35051,8,2.25,70.4,14.3,54.25,331.5,98.9,2.632,3.417,"NAN",15.07,"NAN",697.2674,365.6402
"2026-05-20 19:37:20",4639972,35051,8,2.084,68.6,14.3,53.85,331,97.6,2.584,3.417,"NAN",15.06,"NAN",724.4778,384.3474
"2026-05-20 19:37:25",4639973,35051,8,1.75,69.7,14.3,53.4,331.7,98,2.521,3.417,"NAN",15.06,"NAN",714.2739,379.2454
"2026-05-20 19:37:30",4639974,35051,8,1.75,78,14.3,53.1,331.7,106.3,2.466,3.417,-2.351,15.06,-31.4,639.4452,343.5317
"2026-05-20 19:37:35",4639975,35051,8,1.75,63.9,14.3,53.25,331.7,92.2,2.396,3.251,"NAN",15.06,"NAN",615.636,357.1369
"2026-05-20 19:37:40",4639976,35051,8,1.917,68.8,14.3,53.7,331,97.8,2.341,3.251,"NAN",15.06,"NAN",605.4321,346.933
"2026-05-20 19:37:45",4639977,35051,8,1.75,63.1,14.3,54.05,330.3,92.8,2.278,3.084,-2.18,15.06,-27.05,595.2283,312.92
"2026-05-20 19:37:50",4639978,35051,8,1.75,56.8,14.3,54.25,330.5,86.3,2.223,3.084,-2.056,15.06,-24.03,588.4257,297.6141
"2026-05-20 19:37:55",4639979,35051,8,2.25,48.4,14.3,54.7,331.7,76.7,2.202,3.084,-2.054,15.06,-23.99,581.623,292.5122
"2026-05-20 19:38:00",4639980,35051,8,2.25,44.8,14.35,55.15,330.8,74,2.167,2.751,-1.907,15.06,-20.55,578.2237,258.5
"2026-05-20 19:38:05",4639981,35051,8,2.751,45.9,14.35,55.7,330.1,75.8,2.167,2.751,-1.737,15.06,-16.73,574.8223,319.7237
"2026-05-20 19:38:10",4639982,35051,8,2.751,45.4,14.35,56.25,330.1,75.3,2.181,2.751,-1.712,15.03,-16.21,574.8223,295.9145
"2026-05-20 19:38:15",4639983,35051,8,2.917,36.7,14.35,56.05,331.3,65.4,2.202,2.917,-1.712,15.04,-16.2,571.421,326.5263
"2026-05-20 19:38:20",4639984,35051,8,2.584,30.8,14.3,55.4,329.6,61.2,2.216,2.917,-1.584,15.03,-13.46,568.0197,312.9211
"2026-05-20 19:38:25",4639985,35051,8,2.584,27,14.3,54.8,330.6,56.4,2.223,2.917,-1.737,15.03,-16.77,561.2171,312.9211
"2026-05-20 19:38:30",4639986,35051,8,2.25,57.4,14.3,54.2,331,86.4,2.223,2.917,-1.724,15.03,-16.47,585.0263,278.9079
"2026-05-20 19:38:35",4639987,35051,8,1.917,37.7,14.3,53.75,331.5,66.2,2.209,2.917,-1.368,15.02,-9.04,591.8289,275.5066
"2026-05-20 19:38:40",4639988,35051,8,2.084,37.1,14.3,53.55,333.3,63.8,2.202,2.917,-1.553,15.02,-12.82,602.0329,343.5329
"2026-05-20 19:38:45",4639989,35051,8,2.084,21.7,14.3,53.4,332,49.7,2.195,2.917,-1.631,15.01,-14.49,571.421,384.3487
"2026-05-20 19:38:50",4639990,35051,8,2.084,31.6,14.3,53.3,333.8,57.8,2.195,2.917,-1.46,15.01,-10.92,636.046,346.9342
"2026-05-20 19:38:55",4639991,35051,8,1.75,42.7,14.35,53.35,334.8,67.9,2.167,2.917,-1.705,15.01,-16.08,651.3519,341.8322
"2026-05-20 19:39:00",4639992,35051,8,1.75,44.9,14.3,53.9,334.3,70.6,2.146,2.917,-1.756,15.01,-17.21,678.5625,331.6283
"2026-05-20 19:39:05",4639993,35051,8,2.25,39.3,14.3,54.15,329.4,69.9,2.146,2.917,-1.692,15.01,-15.8,727.8815,341.8322
"2026-05-20 19:39:10",4639994,35051,8,1.917,40.5,14.3,54.3,332.4,68.1,2.132,2.917,-2.114,14.99,-25.49,863.9342,452.375
"2026-05-20 19:39:15",4639995,35051,8,2.584,28.1,14.3,54.2,331.7,56.4,2.146,2.917,-1.804,14.98,-18.29,1108.829,505.0954
"2026-05-20 19:39:20",4639996,35051,8,2.584,25,14.35,54.3,333.1,51.9,2.167,2.917,-1.752,14.98,-17.15,1027.197,496.5921
"2026-05-20 19:39:25",4639997,35051,8,1.917,12.6,14.35,54.45,331.7,40.9,2.174,2.917,-1.703,14.98,-16.08,967.6743,615.6381
"2026-05-20 19:39:30",4639998,35051,8,1.75,66.7,14.3,54.8,334.3,92.4,2.174,2.917,-1.688,14.98,-15.76,1316.309,1440.457
"2026-05-20 19:39:35",4639999,35051,8,1.917,81.2,14.35,55.7,334.3,106.9,2.181,2.917,-1.435,14.98,-10.43,1346.921,693.8684
"2026-05-20 19:39:40",4640000,35051,8,1.917,114.2,14.35,56.65,336.8,137.4,2.181,2.917,-1.254,14.98,-6.827,1481.273,1197.263
"2026-05-20 19:39:45",4640001,35051,8,2.917,93.9,14.35,56.95,336.8,117.1,2.23,2.917,-1.424,14.98,-10.21,1316.313,824.8212
"2026-05-20 19:39:50",4640002,35051,8,2.417,95.4,14.35,56.85,335.7,119.7,2.257,2.917,-1.316,14.98,-8.04,1068.016,588.4292
"2026-05-20 19:39:55",4640003,35051,8,2.751,94.7,14.35,56.5,335.9,118.8,2.278,2.917,-1.326,14.97,-8.26,1105.431,576.5245
"2026-05-20 19:40:00",4640004,35051,8,2.25,101.5,14.4,56,334.5,127,2.278,2.917,-1.826,14.97,-18.79,1384.339,804.4133
"2026-05-20 19:40:05",4640005,35051,8,2.25,85.9,14.4,55.45,337.2,108.7,2.257,2.917,-1.536,14.96,-12.54,1809.505,2506.776
"2026-05-20 19:40:10",4640006,35051,8,2.417,91.7,14.4,55.05,335.2,116.5,2.244,2.917,-1.228,14.96,-6.345,1887.735,928.5616
"2026-05-20 19:40:15",4640007,35051,8,1.917,103,14.35,54.7,334.5,128.5,2.202,2.917,-1.49,14.96,-11.59,2033.992,1073.118
"2026-05-20 19:40:20",4640008,35051,8,1.917,108.3,14.4,54.2,335,133.3,2.174,2.917,-1.49,14.96,-11.59,2006.782,1285.701
"2026-05-20 19:40:25",4640009,35051,8,1.75,88.6,14.35,53.6,334.8,113.8,2.139,2.917,-0.966,14.96,-1.382,1918.347,1323.115
"2026-05-20 19:40:30",4640010,35051,8,1.25,96.4,14.35,53.2,334.3,122.1,2.098,2.917,-1.163,14.96,-5.082,1568.011,581.6265
"2026-05-20 19:40:35",4640011,35051,8,1.417,100.1,14.35,52.9,333.8,126.3,2.077,2.917,-1.071,14.94,-3.351,1137.743,1494.882
"2026-05-20 19:40:40",4640012,35051,8,1.417,107.9,14.4,52.8,334.5,133.4,2.049,2.917,-0.989,14.93,-1.834,1034.003,671.7617
"2026-05-20 19:40:45",4640013,35051,8,1.25,120.8,14.35,52.6,332.4,148.4,2.014,2.917,-1.182,14.93,-5.48,1034.003,370.7444
"2026-05-20 19:40:50",4640014,35051,8,0.917,102.3,14.35,52.6,331.5,130.8,1.966,2.917,-1.268,14.93,-7.154,1489.78,1226.178
"2026-05-20 19:40:55",4640015,35051,8,1.584,91.7,14.4,52.65,331.5,120.2,1.959,2.917,-1.182,14.93,-5.48,1996.578,1100.329
"2026-05-20 19:41:00",4640016,35051,8,2.084,85.2,14.4,52.85,332,113.2,1.973,2.917,-1.568,14.93,-13.23,1993.176,1770.39
"2026-05-20 19:41:05",4640017,35051,8,2.417,72.7,14.4,53.4,332,100.7,1.98,2.917,-1.544,14.93,-12.75,1972.768,880.9431
"2026-05-20 19:41:10",4640018,35051,8,2.25,71.6,14.4,54.2,330.3,101.3,1.993,2.917,-1.595,14.93,-13.82,1962.564,964.2756
"2026-05-20 19:41:15",4640019,35051,8,3.417,80.6,14.4,55.3,332.6,108,2.028,3.417,-1.783,14.93,-17.89,1977.87,887.7458
"2026-05-20 19:41:20",4640020,35051,8,3.417,64.4,14.45,56.35,332.2,92.2,2.063,3.417,-2.108,14.93,-25.42,1955.762,2130.93
"2026-05-20 19:41:25",4640021,35051,8,3.751,72,14.45,57.5,335.2,96.8,2.139,3.751,-2.231,14.93,-28.47,1901.341,675.163
"2026-05-20 19:41:30",4640022,35051,8,3.417,75.2,14.45,57.55,338.6,96.6,2.209,3.751,-2.298,14.93,-30.19,1387.74,775.502
"2026-05-20 19:41:35",4640023,35051,8,3.751,63.4,14.45,57.15,336.4,87,2.285,3.751,"NAN",14.93,"NAN",1668.353,923.4616
"2026-05-20 19:41:40",4640024,35051,8,3.584,56.4,14.45,56.55,335.4,81,2.355,3.751,"NAN",14.93,"NAN",1804.407,1217.677
"2026-05-20 19:41:45",4640025,35051,8,3.417,58.3,14.45,55.7,334.8,83.5,2.375,3.751,"NAN",14.93,"NAN",1792.502,886.0469
"2026-05-20 19:41:50",4640026,35051,8,2.751,54.3,14.45,55.2,334,80.3,2.389,3.751,"NAN",14.93,"NAN",1948.963,1833.318
"2026-05-20 19:41:55",4640027,35051,8,2.584,49.7,14.4,54.65,333.6,76.1,2.382,3.751,"NAN",14.93,"NAN",1937.058,877.5436
"2026-05-20 19:42:00",4640028,35051,8,2.417,46,14.4,54.1,333.3,72.7,2.389,3.751,"NAN",14.93,"NAN",1931.957,698.9737
"2026-05-20 19:42:05",4640029,35051,8,2.417,49.4,14.4,53.6,332.7,76.7,2.396,3.751,"NAN",14.93,"NAN",1925.154,846.9316
"2026-05-20 19:42:10",4640030,35051,8,2.417,53,14.4,53.3,333.3,79.7,2.396,3.751,-2.404,14.95,-32.93,1931.957,904.7543
"2026-05-20 19:42:15",4640031,35051,8,2.084,60.3,14.4,53.35,332.7,87.6,2.403,3.751,-2.278,14.95,-29.64,1928.555,1940.46
"2026-05-20 19:42:20",4640032,35051,8,2.084,51.8,14.4,53.35,332.7,79.1,2.41,3.751,"NAN",14.95,"NAN",1911.549,795.9117
"2026-05-20 19:42:25",4640033,35051,8,2.25,50,14.45,53.6,331.7,78.3,2.431,3.751,"NAN",14.96,"NAN",1914.95,710.8784
"2026-05-20 19:42:30",4640034,35051,8,2.25,53.8,14.45,53.65,331,82.8,2.473,3.751,"NAN",14.96,"NAN",1914.95,1603.728
"2026-05-20 19:42:35",4640035,35051,8,2.25,54.9,14.4,53.6,332.7,82.2,2.507,3.751,"NAN",14.96,"NAN",1921.753,1005.094
"2026-05-20 19:42:40",4640036,35051,8,2.417,60.6,14.4,53.6,334.8,85.8,2.549,3.751,"NAN",14.96,"NAN",1920.052,2090.118
"2026-05-20 19:42:45",4640037,35051,8,2.084,67.2,14.4,53.75,332.7,94.5,2.584,3.751,"NAN",14.97,"NAN",1911.549,1738.081
"2026-05-20 19:42:50",4640038,35051,8,2.417,51,14.45,54.15,331.2,79.8,2.646,3.751,"NAN",14.98,"NAN",1904.746,758.497
"2026-05-20 19:42:55",4640039,35051,8,1.917,55.1,14.4,54.5,332.4,82.7,2.66,3.751,"NAN",14.98,"NAN",1916.651,1083.324
"2026-05-20 19:43:00",4640040,35051,8,2.25,68.8,14.45,55.3,334.5,94.3,2.667,3.751,"NAN",14.98,"NAN",1925.154,858.8363
"2026-05-20 19:43:05",4640041,35051,8,2.417,72.3,14.45,56.25,332.4,99.9,2.667,3.751,"NAN",14.99,"NAN",1918.351,853.7343
"2026-05-20 19:43:10",4640042,35051,8,2.417,73,14.5,56.6,331.2,101.8,2.674,3.751,"NAN",15.01,"NAN",1918.351,1025.502
"2026-05-20 19:43:15",4640043,35051,8,2.584,76,14.45,56.1,332,104,2.639,3.751,"NAN",15.01,"NAN",1928.555,636.0491
"2026-05-20 19:43:20",4640044,35051,8,2.417,72.2,14.45,55.55,331.5,100.7,2.598,3.751,"NAN",15.01,"NAN",1921.723,908.1417
"2026-05-20 19:43:25",4640045,35051,8,2.751,77.6,14.45,55.25,332,105.6,2.556,3.751,"NAN",15.01,"NAN",1925.124,1641.117
"2026-05-20 19:43:30",4640046,35051,8,3.251,82.2,14.45,55.55,332.9,109.3,2.549,3.751,"NAN",15.01,"NAN",1935.328,1005.078
"2026-05-20 19:43:35",4640047,35051,8,3.251,78.9,14.5,56,332.6,106.3,2.528,3.584,"NAN",15.01,"NAN",1928.526,904.7404
"2026-05-20 19:43:40",4640048,35051,8,2.917,91.8,14.45,56,334.1,117.7,2.501,3.417,"NAN",15.01,"NAN",1938.729,2008.456
"2026-05-20 19:43:45",4640049,35051,8,2.584,84.1,14.5,55.5,333.1,111,2.466,3.251,"NAN",15.01,"NAN",1928.526,2064.577
"2026-05-20 19:43:50",4640050,35051,8,2.751,87.6,14.45,54.75,333.8,113.8,2.466,3.251,"NAN",15.01,"NAN",1935.328,841.8167
"2026-05-20 19:43:55",4640051,35051,8,2.751,85.2,14.45,54.4,335.7,109.5,2.473,3.251,"NAN",14.99,"NAN",1942.131,1659.824
"2026-05-20 19:44:00",4640052,35051,8,2.584,79,14.45,54.5,331.3,107.7,2.48,3.251,"NAN",14.99,"NAN",1925.124,629.2368
"2026-05-20 19:44:05",4640053,35051,8,2.917,80.8,14.45,54.6,333.4,107.4,2.501,3.251,"NAN",14.98,"NAN",1945.532,925.1481
"2026-05-20 19:44:10",4640054,35051,8,2.751,73.5,14.5,54.65,331.7,101.8,2.514,3.251,"NAN",14.98,"NAN",1928.526,3933.58
"2026-05-20 19:44:15",4640055,35051,8,2.584,77.8,14.45,55.15,332.2,105.6,2.535,3.251,"NAN",14.98,"NAN",1928.526,1581.595
"2026-05-20 19:44:20",4640056,35051,8,2.417,79.1,14.45,55.75,333.4,105.7,2.549,3.251,"NAN",14.98,"NAN",1935.328,879.2308
"2026-05-20 19:44:25",4640057,35051,8,3.084,79.3,14.45,56.3,332.4,106.9,2.584,3.251,"NAN",14.98,"NAN",1943.831,510.192
"2026-05-20 19:44:30",4640058,35051,8,2.417,71.6,14.5,56.5,331.7,99.9,2.591,3.251,"NAN",14.98,"NAN",1945.532,848.6193
"2026-05-20 19:44:35",4640059,35051,8,2.751,70.5,14.45,55.95,333.1,97.4,2.612,3.251,"NAN",14.98,"NAN",1942.131,756.7847
"2026-05-20 19:44:40",4640060,35051,8,2.584,67.5,14.45,55.45,332.4,95.1,2.619,3.251,"NAN",14.98,"NAN",1952.335,559.5105
"2026-05-20 19:44:45",4640061,35051,8,2.417,68.6,14.45,55.2,331,97.6,2.632,3.251,"NAN",14.98,"NAN",1945.532,503.3894
"2026-05-20 19:44:50",4640062,35051,8,2.417,72.3,14.5,54.85,331.9,100.4,2.632,3.251,"NAN",14.98,"NAN",1948.933,751.6828
"2026-05-20 19:44:55",4640063,35051,8,2.584,73.4,14.45,54.65,331.7,101.7,2.66,3.251,"NAN",14.98,"NAN",1955.736,1103.715
"2026-05-20 19:45:00",4640064,35051,8,2.584,75,14.45,54.4,332.7,102.3,2.674,3.251,"NAN",14.98,"NAN",1955.736,1117.32
"2026-05-20 19:45:05",4640065,35051,8,2.417,77.7,14.45,53.9,333.3,104.4,2.674,3.251,"NAN",14.98,"NAN",1959.137,1025.486
"2026-05-20 19:45:10",4640066,35051,8,2.25,73.5,14.5,53.35,332.6,100.9,2.667,3.251,"NAN",14.98,"NAN",1952.311,705.7569
"2026-05-20 19:45:15",4640067,35051,8,2.084,78.1,14.45,52.85,332.7,105.4,2.646,3.251,"NAN",14.98,"NAN",1959.113,945.5441
"2026-05-20 19:45:20",4640068,35051,8,2.25,77.2,14.45,52.55,332.9,104.3,2.639,3.251,"NAN",14.98,"NAN",1955.712,792.4885
"2026-05-20 19:45:25",4640069,35051,8,2.584,68.2,14.45,52.55,332,96.2,2.632,3.251,"NAN",14.98,"NAN",1955.712,396.2442
"2026-05-20 19:45:30",4640070,35051,8,2.751,75.4,14.45,52.65,332.2,103.2,2.612,3.251,"NAN",14.98,"NAN",1959.113,1091.797
"2026-05-20 19:45:35",4640071,35051,8,2.751,72.7,14.45,52.9,331.7,101,2.591,3.084,"NAN",14.98,"NAN",1959.113,940.4423
"2026-05-20 19:45:40",4640072,35051,8,3.251,67.9,14.45,53.8,331.7,96.2,2.605,3.251,"NAN",15,"NAN",1957.412,751.6736
"2026-05-20 19:45:45",4640073,35051,8,2.751,69.2,14.5,54.45,331,98.2,2.612,3.251,"NAN",15,"NAN",1962.514,1933.604
"2026-05-20 19:45:50",4640074,35051,8,3.251,66.2,14.45,54.8,332.9,93.3,2.632,3.251,"NAN",15,"NAN",1965.916,1006.766
"2026-05-20 19:45:55",4640075,35051,8,3.084,68.2,14.5,55.05,334.3,93.9,2.646,3.251,"NAN",15,"NAN",1962.514,1265.26
"2026-05-20 19:46:00",4640076,35051,8,3.251,63,14.45,54.65,334.1,88.9,2.674,3.251,"NAN",15,"NAN",1959.113,2571.336
"2026-05-20 19:46:05",4640077,35051,8,3.084,61.7,14.5,54.25,334.5,87.2,2.681,3.251,"NAN",15,"NAN",1959.113,1207.439
"2026-05-20 19:46:10",4640078,35051,8,2.917,58.5,14.45,53.9,334.8,83.7,2.688,3.251,"NAN",15,"NAN",1952.311,783.9854
"2026-05-20 19:46:15",4640079,35051,8,2.584,56.6,14.45,53.75,333.8,82.8,2.688,3.251,"NAN",15,"NAN",1962.514,1173.427
"2026-05-20 19:46:20",4640080,35051,8,2.584,51.3,14.45,53.4,333.1,78.2,2.695,3.251,"NAN",15.02,"NAN",1959.113,790.7878
"2026-05-20 19:46:25",4640081,35051,8,2.751,52.6,14.45,53.2,332.6,80,2.681,3.251,"NAN",15.03,"NAN",1952.311,746.5717
"2026-05-20 19:46:30",4640082,35051,8,2.751,60.5,14.45,53.15,335,85.5,2.695,3.251,"NAN",15.03,"NAN",1959.113,1598.582
"2026-05-20 19:46:35",4640083,35051,8,2.584,65.1,14.45,53.3,333.8,91.3,2.688,3.251,"NAN",15.03,"NAN",1969.317,659.8401
"2026-05-20 19:46:40",4640084,35051,8,2.751,69.2,14.45,53.8,333.4,95.8,2.695,3.251,"NAN",15.03,"NAN",1969.317,710.8588
"2026-05-20 19:46:45",4640085,35051,8,2.417,64.3,14.45,53.95,332.9,91.4,2.695,3.251,"NAN",15.05,"NAN",1969.317,1153.02
"2026-05-20 19:46:50",4640086,35051,8,2.417,59.7,14.45,53.8,332,87.7,2.695,3.251,"NAN",15.05,"NAN",1965.916,790.7878
"2026-05-20 19:46:55",4640087,35051,8,2.25,59.3,14.45,53.4,332,87.3,2.681,3.251,"NAN",15.05,"NAN",1959.113,960.8497
"2026-05-20 19:47:00",4640088,35051,8,2.584,72.3,14.45,53.1,334.1,98.2,2.681,3.251,"NAN",15.05,"NAN",1962.495,1306.062
"2026-05-20 19:47:05",4640089,35051,8,2.25,66.5,14.45,52.8,332.7,93.8,2.674,3.251,"NAN",15.07,"NAN",1962.495,1753.321
"2026-05-20 19:47:10",4640090,35051,8,1.917,69.7,14.45,52.4,331.9,97.8,2.66,3.251,"NAN",15.07,"NAN",1962.495,1006.757
"2026-05-20 19:47:15",4640091,35051,8,1.917,70.9,14.45,52,333.1,97.8,2.653,3.251,"NAN",15.07,"NAN",1955.693,960.8403
"2026-05-20 19:47:20",4640092,35051,8,1.917,68.4,14.45,51.5,332.4,96,2.639,3.251,"NAN",15.08,"NAN",1955.693,814.5885
"2026-05-20 19:47:25",4640093,35051,8,1.75,65.7,14.45,50.9,331.5,94.2,2.605,3.251,"NAN",15.08,"NAN",1952.291,1379.188
"2026-05-20 19:47:30",4640094,35051,8,1.917,62.3,14.45,50.7,332.4,89.9,2.57,3.251,"NAN",15.08,"NAN",1948.89,923.4271
"2026-05-20 19:47:35",4640095,35051,8,1.917,62.2,14.45,50.75,331.7,90.5,2.535,3.251,"NAN",15.08,"NAN",1945.489,632.624
"2026-05-20 19:47:40",4640096,35051,8,2.084,54.3,14.45,50.85,332.6,81.7,2.487,3.251,"NAN",15.08,"NAN",1952.291,824.7921
"2026-05-20 19:47:45",4640097,35051,8,1.917,58.1,14.45,50.8,331.3,86.8,2.452,3.251,"NAN",15.08,"NAN",1942.088,571.4023
"2026-05-20 19:47:50",4640098,35051,8,1.917,54.2,14.45,50.8,330.1,84.1,2.396,3.251,"NAN",15.1,"NAN",1928.483,1236.338
"2026-05-20 19:47:55",4640099,35051,8,1.917,58.5,14.45,50.75,334.5,84,2.348,3.251,"NAN",15.1,"NAN",1959.094,629.2228
"2026-05-20 19:48:00",4640100,35051,8,2.084,56.4,14.45,50.75,328,88.4,2.299,3.084,"NAN",15.1,"NAN",1925.082,600.3126
"2026-05-20 19:48:05",4640101,35051,8,1.75,53.6,14.45,51.2,332,81.6,2.244,2.917,"NAN",15.1,"NAN",1938.687,829.8939
"2026-05-20 19:48:10",4640102,35051,8,1.584,55,14.45,51.45,332.2,82.8,2.188,2.751,"NAN",15.1,"NAN",1942.088,704.0494
"2026-05-20 19:48:15",4640103,35051,8,2.084,53.6,14.45,51.95,332.4,81.2,2.167,2.751,"NAN",15.11,"NAN",1942.088,1137.703
"2026-05-20 19:48:20",4640104,35051,8,2.25,61.7,14.45,52.6,329.6,92.1,2.153,2.751,"NAN",15.13,"NAN",1945.489,654.7319
"2026-05-20 19:48:25",4640105,35051,8,2.25,56.5,14.45,53.6,329.9,86.6,2.132,2.751,"NAN",15.13,"NAN",1948.89,909.8222
"2026-05-20 19:48:30",4640106,35051,8,2.25,58.6,14.45,53.8,332.9,85.7,2.112,2.751,"NAN",15.13,"NAN",1955.693,4309.326
"2026-05-20 19:48:35",4640107,35051,8,2.25,57.9,14.45,53.6,330.8,87.1,2.098,2.751,"NAN",15.15,"NAN",1955.693,794.1813
"2026-05-20 19:48:40",4640108,35051,8,2.084,55.4,14.45,53.25,329.6,85.8,2.07,2.584,"NAN",15.15,"NAN",1942.088,714.253
"2026-05-20 19:48:45",4640109,35051,8,1.917,55.2,14.45,52.8,328.9,86.3,2.049,2.584,"NAN",15.15,"NAN",1948.908,1918.297
"2026-05-20 19:48:50",4640110,35051,8,1.917,52.4,14.45,52.4,332.9,79.5,2.028,2.584,"NAN",15.15,"NAN",1955.711,1253.355
"2026-05-20 19:48:55",4640111,35051,8,1.75,48.2,14.5,52.15,331.5,76.7,2.007,2.584,"NAN",15.16,"NAN",1962.513,1120.707
"2026-05-20 19:49:00",4640112,35051,8,1.75,49.8,14.45,52.2,330.8,79,1.973,2.25,"NAN",15.18,"NAN",1965.914,1032.275
"2026-05-20 19:49:05",4640113,35051,8,1.584,59.3,14.5,52.6,332.7,86.6,1.945,2.25,"NAN",15.18,"NAN",1976.118,513.5867
"2026-05-20 19:49:10",4640114,35051,8,1.584,59.4,14.5,53.2,331.7,87.7,1.931,2.25,"NAN",15.18,"NAN",1965.914,688.7503
"2026-05-20 19:49:15",4640115,35051,8,1.75,57.5,14.5,53.65,332.6,84.9,1.924,2.25,"NAN",15.2,"NAN",1972.717,824.7997
"2026-05-20 19:49:20",4640116,35051,8,1.584,61.5,14.5,54.2,329.4,92.1,1.91,2.25,"NAN",15.2,"NAN",1976.118,1722.726
"2026-05-20 19:49:25",4640117,35051,8,1.917,50.6,14.55,54.45,329.4,81.2,1.917,2.25,"NAN",15.2,"NAN",1986.322,1084.994
"2026-05-20 19:49:30",4640118,35051,8,1.584,48,14.5,54.4,329.4,78.6,1.903,2.25,"NAN",15.2,"NAN",1982.921,821.3985
"2026-05-20 19:49:35",4640119,35051,8,1.417,45,14.5,54.5,329.9,75.1,1.882,2.25,"NAN",15.21,"NAN",1993.124,2959.075
"2026-05-20 19:49:40",4640120,35051,8,1.584,52.6,14.55,54.7,329.4,83.2,1.861,2.25,"NAN",15.22,"NAN",1989.723,2302.637
"2026-05-20 19:49:45",4640121,35051,8,1.917,47.7,14.55,54.65,330.6,77.1,1.861,2.25,"NAN",15.22,"NAN",2003.328,766.9788
"2026-05-20 19:49:50",4640122,35051,8,1.584,46.4,14.55,54,329.9,76.5,1.848,2.25,"NAN",15.22,"NAN",2010.13,1015.269
"2026-05-20 19:49:55",4640123,35051,8,1.417,51.6,14.55,53.4,329.8,81.8,1.827,2.25,"NAN",15.25,"NAN",1993.124,1166.624
"2026-05-20 19:50:00",4640124,35051,8,1.417,52.2,14.55,52.65,329.9,82.3,1.799,2.25,"NAN",15.25,"NAN",2030.538,1052.683
"2026-05-20 19:50:05",4640125,35051,8,1.584,58.4,14.55,52.15,331,87.4,1.792,2.25,"NAN",15.25,"NAN",1981.22,1817.961
"2026-05-20 19:50:10",4640126,35051,8,1.917,50.7,14.55,51.6,330.8,79.9,1.806,2.25,"NAN",15.25,"NAN",1578.174,625.8275
"2026-05-20 19:50:15",4640127,35051,8,1.584,52.7,14.55,51.35,330.6,82.1,1.785,2.25,"NAN",15.27,"NAN",1635.995,1050.982
"2026-05-20 19:50:20",4640128,35051,8,1.75,48.9,14.55,51.3,331.7,77.2,1.764,2.25,"NAN",15.27,"NAN",1714.223,717.6608
"2026-05-20 19:50:25",4640129,35051,8,1.417,50.6,14.5,51.35,331.3,79.3,1.73,2.25,"NAN",15.27,"NAN",1598.581,1115.605
"2026-05-20 19:50:30",4640130,35051,8,1.584,52,14.55,51.35,330.1,81.9,1.702,2.25,"NAN",15.3,"NAN",1408.112,937.0405
"2026-05-20 19:50:35",4640131,35051,8,1.417,52.3,14.55,51.2,329.2,83.1,1.667,2.084,"NAN",15.3,"NAN",2084.973,1406.421
"2026-05-20 19:50:40",4640132,35051,8,1.417,54.8,14.55,50.95,330.1,84.7,1.639,1.917,"NAN",15.3,"NAN",2118.986,1103.709
"2026-05-20 19:50:45",4640133,35051,8,1.084,60,14.55,50.75,330.6,89.4,1.604,1.917,"NAN",15.31,"NAN",2125.788,821.4045
"2026-05-20 19:50:50",4640134,35051,8,1.084,55.9,14.55,50.5,329.9,86,1.57,1.917,"NAN",15.31,"NAN",2125.788,1249.963
"2026-05-20 19:50:55",4640135,35051,8,1.084,54,14.55,50.5,330.3,83.7,1.542,1.917,"NAN",15.33,"NAN",2057.763,766.9843
"2026-05-20 19:51:00",4640136,35051,8,0.917,56,14.55,50.55,330.6,85.4,1.507,1.917,"NAN",15.33,"NAN",2135.992,1112.212
"2026-05-20 19:51:05",4640137,35051,8,0.917,55.4,14.55,50.5,329.6,85.8,1.479,1.917,"NAN",15.33,"NAN",2064.565,865.6209
"2026-05-20 19:51:10",4640138,35051,8,0.917,57,14.6,50.4,329.6,87.4,1.452,1.917,"NAN",15.35,"NAN",1632.605,1792.464
"2026-05-20 19:51:15",4640139,35051,8,0.75,54.8,14.55,50.1,329.9,84.9,1.41,1.917,"NAN",15.35,"NAN",1316.288,607.1251
"2026-05-20 19:51:20",4640140,35051,8,0.75,57.9,14.55,50.1,330.5,87.4,1.375,1.917,"NAN",15.35,"NAN",1590.089,765.2837
"2026-05-20 19:51:25",4640141,35051,8,0.75,70.9,14.55,50.1,330.6,100.3,1.327,1.917,"NAN",15.36,"NAN",1591.79,1005.073
"2026-05-20 19:51:30",4640142,35051,8,0.917,63.7,14.55,50.15,328.7,95,1.299,1.917,"NAN",15.37,"NAN",1110.512,955.7543
"2026-05-20 19:51:35",4640143,35051,8,1.584,56.5,14.6,50.6,327.5,89,1.306,1.917,"NAN",15.37,"NAN",1050.99,525.4948
"2026-05-20 19:51:40",4640144,35051,8,1.417,50.9,14.6,50.85,327.1,83.8,1.299,1.917,"NAN",15.39,"NAN",948.9518,477.8771
"2026-05-20 19:51:45",4640145,35051,8,1.25,53.3,14.6,50.95,329.2,84.1,1.271,1.917,"NAN",15.4,"NAN",979.5631,544.2017
"2026-05-20 19:51:50",4640146,35051,8,1.25,60.3,14.6,50.95,330.1,90.2,1.257,1.917,"NAN",15.4,"NAN",1151.327,617.3289
"2026-05-20 19:51:55",4640147,35051,8,1.084,63,14.6,50.9,330.6,92.4,1.243,1.917,"NAN",15.4,"NAN",1642.809,887.7291
"2026-05-20 19:52:00",4640148,35051,8,1.417,65.1,14.6,50.95,328.9,96.2,1.243,1.917,"NAN",15.41,"NAN",1758.452,1433.631
"2026-05-20 19:52:05",4640149,35051,8,1.417,68.2,14.6,51.05,328.7,99.5,1.236,1.917,"NAN",15.41,"NAN",1744.847,1433.631
"2026-05-20 19:52:10",4640150,35051,8,1.25,61.7,14.55,51.25,328.7,93,1.209,1.75,"NAN",15.42,"NAN",1562.879,1306.084
"2026-05-20 19:52:15",4640151,35051,8,1.25,60.1,14.6,51.25,328.4,91.7,1.195,1.75,"NAN",15.42,"NAN",1666.618,1067.996
"2026-05-20 19:52:20",4640152,35051,8,1.084,60.3,14.55,51.1,328.5,91.8,1.167,1.584,"NAN",15.42,"NAN",1670.001,904.7253
"2026-05-20 19:52:25",4640153,35051,8,1.084,67.6,14.55,50.9,327.5,100.1,1.153,1.584,"NAN",15.43,"NAN",1510.143,622.4238
"2026-05-20 19:52:30",4640154,35051,8,1.25,70.9,14.6,50.7,328.4,102.5,1.139,1.584,"NAN",15.43,"NAN",2033.932,971.0492
"2026-05-20 19:52:35",4640155,35051,8,1.417,66,14.6,50.55,329.6,96.4,1.139,1.584,"NAN",15.44,"NAN",1938.697,1493.137
"2026-05-20 19:52:40",4640156,35051,8,1.584,64.2,14.55,50.4,329.9,94.3,1.146,1.584,"NAN",15.45,"NAN",2078.147,1385.998
"2026-05-20 19:52:45",4640157,35051,8,1.417,60.6,14.6,50.6,328.2,92.4,1.16,1.584,"NAN",15.45,"NAN",1942.098,977.8517
"2026-05-20 19:52:50",4640158,35051,8,1.417,58.9,14.6,51,328.2,90.7,1.174,1.584,"NAN",15.45,"NAN",1884.278,875.8149
"2026-05-20 19:52:55",4640159,35051,8,1.417,62.2,14.6,51.45,328.5,93.7,1.188,1.584,"NAN",15.45,"NAN",1698.911,955.7437
"2026-05-20 19:53:00",4640160,35051,8,1.417,66.6,14.6,51.6,329.2,97.4,1.209,1.584,"NAN",15.45,"NAN",1615.581,914.929
"2026-05-20 19:53:05",4640161,35051,8,1.917,71.8,14.6,51.75,327.8,104,1.25,1.917,"NAN",15.45,"NAN",1377.495,1882.577
"2026-05-20 19:53:10",4640162,35051,8,2.084,69.8,14.55,52.1,327.8,102,1.299,2.084,"NAN",15.46,"NAN",1112.2,576.5073
"2026-05-20 19:53:15",4640163,35051,8,2.084,68.3,14.6,52.3,329.6,98.7,1.354,2.084,"NAN",15.46,"NAN",1391.1,906.426
"2026-05-20 19:53:20",4640164,35051,8,2.25,64.7,14.6,52.2,328.5,96.2,1.417,2.25,"NAN",15.46,"NAN",1952.302,1863.87
"2026-05-20 19:53:25",4640165,35051,8,2.25,67.6,14.6,52.05,327.7,99.9,1.479,2.25,"NAN",15.46,"NAN",1908.086,1117.302
"2026-05-20 19:53:30",4640166,35051,8,2.25,62.4,14.6,51.8,327.8,94.6,1.535,2.25,"NAN",15.45,"NAN",1833.259,882.6174
"2026-05-20 19:53:35",4640167,35051,8,2.25,67.2,14.6,51.55,327.1,100.1,1.563,2.25,"NAN",15.45,"NAN",1755.031,1316.273
"2026-05-20 19:53:40",4640168,35051,8,1.75,69.5,14.6,51.05,328.2,101.3,1.577,2.25,"NAN",15.45,"NAN",1690.408,789.0838
"2026-05-20 19:53:45",4640169,35051,8,1.417,59.2,14.55,50.7,328.7,90.5,1.584,2.25,"NAN",15.45,"NAN",1635.988,702.3526
"2026-05-20 19:53:50",4640170,35051,8,1.417,53.9,14.55,50.45,328.4,85.5,1.591,2.25,"NAN",15.45,"NAN",1959.104,952.3425
"2026-05-20 19:53:55",4640171,35051,8,1.75,62.5,14.55,50.25,328.4,94.1,1.618,2.25,"NAN",15.45,"NAN",2027.129,998.259
"2026-05-20 19:54:00",4640172,35051,8,1.417,60.9,14.55,50.1,328.5,92.4,1.618,2.25,"NAN",15.45,"NAN",2010.123,991.4565
"2026-05-20 19:54:05",4640173,35051,8,1.25,57,14.55,49.95,329.1,87.9,1.611,2.25,"NAN",15.45,"NAN",1741.426,773.7783
"2026-05-20 19:54:10",4640174,35051,8,1.417,66.2,14.6,49.9,328,98.2,1.618,2.25,"NAN",15.45,"NAN",1125.814,668.3458
"2026-05-20 19:54:15",4640175,35051,8,1.084,75.5,14.6,49.95,328.5,107,1.611,2.25,"NAN",15.45,"NAN",1081.598,979.5602
"2026-05-20 19:54:20",4640176,35051,8,1.417,80.2,14.6,49.95,330.3,109.9,1.625,2.25,"NAN",15.45,"NAN",1193.839,797.5933
"2026-05-20 19:54:25",4640177,35051,8,1.25,78.4,14.55,49.9,329.6,108.8,1.632,2.25,"NAN",15.45,"NAN",1329.889,908.134
"2026-05-20 19:54:30",4640178,35051,8,1.25,84.1,14.55,50,327.5,116.6,1.632,2.25,"NAN",15.45,"NAN",1595.187,926.8409
"2026-05-20 19:54:35",4640179,35051,8,1.25,88,14.55,50.05,327.1,120.9,1.625,2.25,"NAN",15.45,"NAN",1598.588,835.0071
"2026-05-20 19:54:40",4640180,35051,8,1.417,87,14.6,50.2,329.2,117.8,1.618,2.25,"NAN",15.45,"NAN",1516.958,766.9821
"2026-05-20 19:54:45",4640181,35051,8,1.084,87,14.6,50.35,328.4,118.6,1.604,2.25,"NAN",15.45,"NAN",1863.885,908.134
"2026-05-20 19:54:50",4640182,35051,8,1.584,88.9,14.6,50.25,328,120.9,1.611,2.25,"NAN",15.45,"NAN",1845.179,1292.475
"2026-05-20 19:54:55",4640183,35051,8,1.417,89,14.6,50.35,330.6,118.4,1.611,2.25,"NAN",15.45,"NAN",1561.174,692.1545
"2026-05-20 19:55:00",4640184,35051,8,1.417,75.5,14.6,50.5,328.9,106.6,1.611,2.25,"NAN",15.45,"NAN",1306.08,984.6621
"2026-05-20 19:55:05",4640185,35051,8,1.417,78.1,14.6,50.5,327.5,110.6,1.591,2.25,"NAN",15.43,"NAN",1363.902,1067.993
"2026-05-20 19:55:10",4640186,35051,8,1.584,73.2,14.6,50.4,329.4,103.8,1.57,2.25,"NAN",15.43,"NAN",1316.284,729.5683
"2026-05-20 19:55:15",4640187,35051,8,1.417,86.8,14.55,50.35,329.4,117.4,1.542,2.25,"NAN",15.43,"NAN",1112.209,605.4227
"2026-05-20 19:55:20",4640188,35051,8,1.417,85,14.55,50.35,327.7,117.3,1.507,2.25,"NAN",15.43,"NAN",1112.209,603.722
"2026-05-20 19:55:25",4640189,35051,8,1.25,87.5,14.6,50.5,327.1,120.4,1.466,2.25,"NAN",15.41,"NAN",999.9678,472.7739
"2026-05-20 19:55:30",4640190,35051,8,1.25,96,14.6,50.55,327.3,128.7,1.424,2.25,"NAN",15.41,"NAN",935.344,535.697
"2026-05-20 19:55:35",4640191,35051,8,1.084,65.9,14.55,50.55,326.6,99.3,1.375,1.75,"NAN",15.41,"NAN",894.529,520.3914
"2026-05-20 19:55:40",4640192,35051,8,1.084,82.9,14.6,50.5,327.1,115.8,1.347,1.75,"NAN",15.4,"NAN",887.7264,455.7676
"2026-05-20 19:55:45",4640193,35051,8,0.75,106.7,14.55,50.4,328,138.7,1.32,1.75,"NAN",15.4,"NAN",894.529,448.9651
"2026-05-20 19:55:50",4640194,35051,8,1.417,110.4,14.55,50.4,329.6,140.8,1.32,1.75,"NAN",15.4,"NAN",1338.392,698.957
"2026-05-20 19:55:55",4640195,35051,8,1.417,104.2,14.55,50.5,328.5,135.7,1.306,1.584,"NAN",15.4,"NAN",1399.615,1015.273
"2026-05-20 19:56:00",4640196,35051,8,1.084,113.3,14.55,50.45,327.3,146,1.292,1.584,"NAN",15.4,"NAN",1243.123,666.6268
"2026-05-20 19:56:05",4640197,35051,8,0.917,102.5,14.55,50.35,326.4,136.1,1.278,1.584,"NAN",15.4,"NAN",1255.027,819.6788
"2026-05-20 19:56:10",4640198,35051,8,1.084,106.4,14.55,50.1,326.3,140.1,1.264,1.584,"NAN",15.38,"NAN",1163.196,596.903
"2026-05-20 19:56:15",4640199,35051,8,0.917,107.1,14.55,50,327.5,139.6,1.257,1.584,"NAN",15.38,"NAN",1435.288,671.7285
"2026-05-20 19:56:20",4640200,35051,8,1.084,101.8,14.55,49.95,327.1,134.7,1.243,1.584,"NAN",15.38,"NAN",1409.78,746.554
"2026-05-20 19:56:25",4640201,35051,8,0.917,92.2,14.55,49.95,327.7,124.5,1.229,1.584,"NAN",15.38,"NAN",1238.021,727.8476
"2026-05-20 19:56:30",4640202,35051,8,0.917,96.7,14.55,49.9,325.7,131,1.216,1.584,"NAN",15.36,"NAN",999.9401,681.9319
"2026-05-20 19:56:35",4640203,35051,8,1.084,101.5,14.55,49.85,324.3,137.2,1.209,1.584,"NAN",15.36,"NAN",1010.144,540.7839
"2026-05-20 19:56:40",4640204,35051,8,0.917,105.5,14.55,49.9,326.4,139.1,1.188,1.584,"NAN",15.35,"NAN",1030.551,488.066
"2026-05-20 19:56:45",4640205,35051,8,0.75,113.4,14.55,49.95,326.1,147.3,1.174,1.584,"NAN",15.35,"NAN",1071.364,838.3852
"2026-05-20 19:56:50",4640206,35051,8,1.417,129.9,14.6,50.3,327,162.9,1.167,1.584,"NAN",15.35,"NAN",1358.762,746.554
"2026-05-20 19:56:55",4640207,35051,8,1.75,106.3,14.6,50.6,327.7,138.6,1.181,1.75,"NAN",15.35,"NAN",1421.684,763.5598
"2026-05-20 19:57:00",4640208,35051,8,1.917,109.7,14.6,50.7,327.3,142.4,1.202,1.917,"NAN",15.35,"NAN",1152.992,914.9112
"2026-05-20 19:57:05",4640209,35051,8,1.917,120.9,14.6,50.75,328.5,152.4,1.222,1.917,"NAN",15.35,"NAN",1016.946,545.8857
"2026-05-20 19:57:10",4640210,35051,8,1.75,94.6,14.6,50.75,327,127.6,1.229,1.917,"NAN",15.33,"NAN",1040.754,455.755
"2026-05-20 19:57:15",4640211,35051,8,1.25,74,14.6,50.95,326.1,107.9,1.222,1.917,"NAN",15.33,"NAN",1557.73,1251.626
"2026-05-20 19:57:20",4640212,35051,8,2.417,89.5,14.55,51.1,327.8,121.7,1.264,2.417,"NAN",15.33,"NAN",1952.264,1028.85
"2026-05-20 19:57:25",4640213,35051,8,2.25,98,14.6,51.25,327.7,130.3,1.306,2.417,"NAN",15.32,"NAN",1942.061,1596.843
"2026-05-20 19:57:30",4640214,35051,8,1.917,87.9,14.6,51.45,328.4,119.5,1.334,2.417,"NAN",15.32,"NAN",1976.072,1794.11
"2026-05-20 19:57:35",4640215,35051,8,2.084,87.5,14.6,51.7,327.1,120.4,1.375,2.417,"NAN",15.3,"NAN",1982.875,666.6268
"2026-05-20 19:57:40",4640216,35051,8,2.417,89.7,14.6,51.75,328.5,121.2,1.431,2.417,"NAN",15.3,"NAN",1894.444,1236.321
"2026-05-20 19:57:45",4640217,35051,8,2.25,89.7,14.6,51.85,329.2,120.5,1.493,2.417,"NAN",15.29,"NAN",1877.397,1096.849
"2026-05-20 19:57:50",4640218,35051,8,2.084,90,14.6,51.8,327,123,1.521,2.417,"NAN",15.28,"NAN",1814.477,1008.421
"2026-05-20 19:57:55",4640219,35051,8,2.084,83.8,14.6,51.45,327.5,116.3,1.549,2.417,"NAN",15.28,"NAN",1481.171,947.2013
"2026-05-20 19:58:00",4640220,35051,8,1.917,87.3,14.6,51.15,326.8,120.5,1.584,2.417,"NAN",15.28,"NAN",1397.845,729.532
"2026-05-20 19:58:05",4640221,35051,8,1.917,99.1,14.6,50.9,326.8,132.3,1.625,2.417,"NAN",15.25,"NAN",1387.641,840.0672
"2026-05-20 19:58:10",4640222,35051,8,1.917,89,14.6,50.75,328.9,120.1,1.66,2.417,"NAN",15.25,"NAN",1469.267,795.8531
"2026-05-20 19:58:15",4640223,35051,8,2.084,90.2,14.6,50.7,326.4,123.8,1.709,2.417,"NAN",15.25,"NAN",1538.99,484.6541
"2026-05-20 19:58:20",4640224,35051,8,1.917,89.3,14.6,50.7,326.8,122.5,1.743,2.417,"NAN",15.25,"NAN",1448.861,644.505
"2026-05-20 19:58:25",4640225,35051,8,2.417,97.4,14.6,50.65,326.6,130.8,1.806,2.417,"NAN",15.23,"NAN",1843.386,1635.92
"2026-05-20 19:58:30",4640226,35051,8,1.917,105.7,14.6,50.75,325.9,139.8,1.848,2.417,"NAN",15.23,"NAN",1863.793,678.5158
"2026-05-20 19:58:35",4640227,35051,8,2.084,108.5,14.6,51.2,324.7,143.8,1.889,2.417,"NAN",15.21,"NAN",1948.82,860.4737
"2026-05-20 19:58:40",4640228,35051,8,2.084,108.3,14.6,51.35,325.2,143.1,1.938,2.417,"NAN",15.21,"NAN",1938.617,1282.208
"2026-05-20 19:58:45",4640229,35051,8,2.084,116.8,14.6,51.45,324.3,152.5,1.993,2.417,"NAN",15.2,"NAN",1928.413,882.5807
"2026-05-20 19:58:50",4640230,35051,8,2.25,123.1,14.6,51.35,323.6,159.5,2.028,2.417,"NAN",15.2,"NAN",1928.413,1474.369
"2026-05-20 19:58:55",4640231,35051,8,1.917,123.4,14.6,51.15,323.5,159.9,2.035,2.417,"NAN",15.2,"NAN",1921.611,1171.673
"2026-05-20 19:59:00",4640232,35051,8,2.084,134.3,14.6,50.9,325.2,169.1,2.042,2.417,"NAN",15.18,"NAN",1925.012,1112.154
"2026-05-20 19:59:05",4640233,35051,8,1.917,135.8,14.6,50.65,323.1,172.7,2.042,2.417,"NAN",15.18,"NAN",1918.21,1445.46
"2026-05-20 19:59:10",4640234,35051,8,2.084,139.1,14.6,50.4,324.7,174.4,2.056,2.417,"NAN",15.17,"NAN",1928.413,1771.964
"2026-05-20 19:59:15",4640235,35051,8,1.917,140.4,14.6,50.05,322.6,177.8,2.084,2.417,"NAN",15.15,"NAN",1921.611,2472.586
"2026-05-20 19:59:20",4640236,35051,8,1.584,121.7,14.6,49.9,323.8,157.9,2.049,2.417,"NAN",15.15,"NAN",1935.216,806.0564
"2026-05-20 19:59:25",4640237,35051,8,1.25,129.4,14.6,49.75,323.8,165.6,2.007,2.417,"NAN",15.15,"NAN",1891.001,918.2921
"2026-05-20 19:59:30",4640238,35051,8,1.084,138.8,14.6,49.6,322.2,176.6,1.973,2.417,"NAN",15.13,"NAN",1537.289,1511.781
"2026-05-20 19:59:35",4640239,35051,8,0.917,139.8,14.6,49.5,320,179.8,1.924,2.417,"NAN",15.13,"NAN",1709.072,1345.15
"2026-05-20 19:59:40",4640240,35051,8,1.084,144.5,14.65,49.45,320,184.5,1.868,2.417,"NAN",15.13,"NAN",1501.602,1076.46
"2026-05-20 19:59:45",4640241,35051,8,1.084,140.4,14.65,49.35,321,179.4,1.82,2.417,"NAN",15.13,"NAN",1569.625,882.5952
"2026-05-20 19:59:50",4640242,35051,8,0.917,130.4,14.6,49.35,321.5,168.9,1.771,2.417,"NAN",15.12,"NAN",1588.331,1057.754
"2026-05-20 19:59:55",4640243,35051,8,0.583,130.1,14.65,49.35,321.2,168.9,1.709,2.417,"NAN",15.13,"NAN",1841.716,1508.405
"2026-05-20 20:00:00",4640244,35051,8,0.583,136.4,14.65,49.35,321,175.4,1.653,2.417,"NAN",15.12,"NAN",1312.839,1482.896
"2026-05-20 20:00:05",4640245,35051,8,0.583,133.7,14.65,49.5,322.2,171.5,1.598,2.417,"NAN",15.1,"NAN",1142.782,525.4758
"2026-05-20 20:00:10",4640246,35051,8,0.583,140.4,14.7,49.75,322.9,177.5,1.542,2.417,"NAN",15.1,"NAN",1163.189,719.3406
"2026-05-20 20:00:15",4640247,35051,8,0.583,153.8,14.7,50,322.8,191,1.479,2.417,"NAN",15.1,"NAN",1050.952,647.9167
"2026-05-20 20:00:20",4640248,35051,8,0.583,157.8,14.7,50.1,321,196.8,1.424,2.417,"NAN",15.1,"NAN",1037.347,1227.811
"2026-05-20 20:00:25",4640249,35051,8,0.917,149.4,14.7,50,321.5,187.9,1.361,2.25,"NAN",15.1,"NAN",982.9288,530.5775
"2026-05-20 20:00:30",4640250,35051,8,0.917,148.6,14.7,50,321,187.6,1.32,2.25,"NAN",15.1,"NAN",989.731,612.2048
"2026-05-20 20:00:35",4640251,35051,8,0.75,154.4,14.7,50.15,321,193.4,1.264,2.25,"NAN",15.1,"NAN",833.2787,374.1251
"2026-05-20 20:00:40",4640252,35051,8,0.583,165.5,14.7,50.15,321.4,204.1,1.202,2.25,"NAN",15.1,"NAN",884.2958,562.8882
"2026-05-20 20:00:45",4640253,35051,8,0.917,164.2,14.7,50,321.7,202.5,1.153,2.25,"NAN",15.1,"NAN",884.2958,474.4587
"2026-05-20 20:00:50",4640254,35051,8,0.75,153.5,14.7,49.85,321,192.5,1.09,2.084,"NAN",15.1,"NAN",965.9231,421.7411
"2026-05-20 20:00:55",4640255,35051,8,0.417,155.4,14.7,49.7,321.5,193.9,1.028,2.084,"NAN",15.1,"NAN",772.0582,421.7411
"2026-05-20 20:01:00",4640256,35051,8,0.083,167.2,14.7,49.55,321.2,206,0.945,2.084,"NAN",15.1,"NAN",823.0753,506.7695
"2026-05-20 20:01:05",4640257,35051,8,0,165.4,14.7,49.7,321.7,203.7,0.865,2.084,"NAN",15.1,"NAN",778.8605,525.4758
"2026-05-20 20:01:10",4640258,35051,8,0,159.9,14.7,49.95,321.7,198.2,0.778,1.917,"NAN",15.1,"NAN",1013.539,460.8542
"2026-05-20 20:01:15",4640259,35051,8,0,153.6,14.7,50.2,322.1,191.5,0.698,1.584,"NAN",15.12,"NAN",1425.077,799.2673
"2026-05-20 20:01:20",4640260,35051,8,0,131.8,14.7,50.55,321.9,169.9,0.632,1.25,"NAN",15.12,"NAN",1472.687,1343.444
"2026-05-20 20:01:25",4640261,35051,8,0,112.2,14.7,50.9,321.2,151,0.58,1.084,"NAN",15.13,"NAN",1078.156,569.6883
"2026-05-20 20:01:30",4640262,35051,8,0,100,14.7,51.05,320.1,139.9,0.535,1.084,"NAN",15.13,"NAN",1061.151,698.931
"2026-05-20 20:01:35",4640263,35051,8,0,99.5,14.7,51.2,320.3,139.2,0.497,1.084,"NAN",15.13,"NAN",843.4788,391.1293
"2026-05-20 20:01:40",4640264,35051,8,0,100.9,14.8,51.4,321.7,139.2,0.451,1.084,"NAN",15.13,"NAN",758.4507,363.9203
"2026-05-20 20:01:45",4640265,35051,8,0,103,14.8,51.85,322.9,140.1,0.406,0.917,"NAN",15.15,"NAN",666.6204,335.0107
"2026-05-20 20:01:50",4640266,35051,8,0,138.1,14.8,52.3,322.4,175.7,0.368,0.917,"NAN",15.15,"NAN",646.2136,335.0107
"2026-05-20 20:01:55",4640267,35051,8,0,187.4,14.8,52.8,321.7,225.7,0.344,0.917,"NAN",15.15,"NAN",619.0046,335.0107
"2026-05-20 20:02:00",4640268,35051,8,0,188.4,14.85,52.95,321,227.4,0.32,0.917,"NAN",15.17,"NAN",619.0046,318.0051
"2026-05-20 20:02:05",4640269,35051,8,0,188.5,14.85,53,323.1,225.4,0.295,0.917,"NAN",15.17,"NAN",622.4058,319.7057
"2026-05-20 20:02:10",4640270,35051,8,0,189.3,14.85,53.1,322.6,226.7,0.271,0.917,"NAN",15.18,"NAN",619.0046,321.4062
"2026-05-20 20:02:15",4640271,35051,8,0,189.8,14.9,53.15,322.4,227.4,0.247,0.917,"NAN",15.18,"NAN",622.4058,345.2141
"2026-05-20 20:02:20",4640272,35051,8,0,180.6,14.9,53.2,322.2,218.4,0.222,0.917,"NAN",15.18,"NAN",622.4058,389.4287
"2026-05-20 20:02:25",4640273,35051,8,0.083,146.4,14.95,53.25,322.2,184.2,0.188,0.917,"NAN",15.2,"NAN",615.6035,299.2989
"2026-05-20 20:02:30",4640274,35051,8,0.417,129.6,14.95,53.3,321.4,168.2,0.167,0.917,"NAN",15.2,"NAN",632.6091,278.8922
"2026-05-20 20:02:35",4640275,35051,8,0.917,126.9,14.95,53.2,320.5,166.4,0.174,0.917,"NAN",15.2,"NAN",741.4451,420.0388
"2026-05-20 20:02:40",4640276,35051,8,0.583,114.6,14.95,53.1,321.9,152.7,0.174,0.917,"NAN",15.2,"NAN",671.722,374.1237
"2026-05-20 20:02:45",4640277,35051,8,0.417,117.9,15,52.8,322.4,155.5,0.153,0.917,"NAN",15.21,"NAN",595.1967,272.0899
"2026-05-20 20:02:50",4640278,35051,8,0.917,118.1,14.95,52.3,323.6,154.5,0.16,0.917,"NAN",15.2,"NAN",588.3945,316.3046
"2026-05-20 20:02:55",4640279,35051,8,1.084,104.6,14.95,51.85,321.5,143.1,0.188,1.084,"NAN",15.21,"NAN",561.1855,282.2933
"2026-05-20 20:03:00",4640280,35051,8,1.25,96.1,14.95,51.6,322.4,133.7,0.236,1.25,"NAN",15.2,"NAN",550.9821,272.0899
"2026-05-20 20:03:05",4640281,35051,8,0.583,80.4,14.95,51.65,322.9,117.5,0.26,1.25,"NAN",15.2,"NAN",537.3776,231.2764
"2026-05-20 20:03:10",4640282,35051,8,0.583,96.3,14.95,51.75,322.9,133.4,0.285,1.25,"NAN",15.2,"NAN",533.9748,255.0835
"2026-05-20 20:03:15",4640283,35051,8,0.25,67.9,14.95,52.05,321.7,106.2,0.295,1.25,"NAN",15.2,"NAN",520.3704,248.2813
"2026-05-20 20:03:20",4640284,35051,8,0.583,65.5,14.95,52.2,320.7,104.8,0.32,1.25,"NAN",15.2,"NAN",516.9692,275.4902
"2026-05-20 20:03:25",4640285,35051,8,1.084,49.7,14.95,52.35,321,88.7,0.365,1.25,"NAN",15.21,"NAN",510.167,255.0835
"2026-05-20 20:03:30",4640286,35051,8,0.917,58.4,14.95,52.3,321.2,97.2,0.403,1.25,"NAN",15.21,"NAN",513.5681,268.688
"2026-05-20 20:03:35",4640287,35051,8,0.917,85.5,14.95,52.05,321.7,123.8,0.441,1.25,"NAN",15.21,"NAN",523.7715,243.1796
"2026-05-20 20:03:40",4640288,35051,8,1.25,86.9,14.95,51.9,321.9,125,0.493,1.25,"NAN",15.21,"NAN",530.5737,256.7841
"2026-05-20 20:03:45",4640289,35051,8,1.584,73.5,14.95,51.9,323.6,109.9,0.559,1.584,"NAN",15.21,"NAN",533.9748,248.2813
"2026-05-20 20:03:50",4640290,35051,8,1.584,75.2,14.9,51.75,323.3,111.9,0.625,1.584,"NAN",15.21,"NAN",537.3759,260.1852
"2026-05-20 20:03:55",4640291,35051,8,1.584,75,14.9,51.55,322.2,112.8,0.691,1.584,"NAN",15.23,"NAN",544.1782,295.8969
"2026-05-20 20:04:00",4640292,35051,8,1.584,77.4,14.85,51.45,323.8,113.6,0.757,1.584,"NAN",15.21,"NAN",557.7826,287.3941
"2026-05-20 20:04:05",4640293,35051,8,1.417,73,14.85,51.6,323.1,109.9,0.816,1.584,"NAN",15.21,"NAN",564.5848,273.7896
"2026-05-20 20:04:10",4640294,35051,8,1.584,74.8,14.9,52.1,324.7,110.1,0.882,1.584,"NAN",15.21,"NAN",584.9915,336.7102
"2026-05-20 20:04:15",4640295,35051,8,1.584,56.7,14.85,52.6,323.3,93.4,0.948,1.584,"NAN",15.2,"NAN",591.7938,268.688
"2026-05-20 20:04:20",4640296,35051,8,1.584,61.1,14.85,53,323.8,97.3,1.014,1.584,"NAN",15.2,"NAN",639.4094,331.6086
"2026-05-20 20:04:25",4640297,35051,8,1.75,57.1,14.85,53.15,324,93.1,1.084,1.75,"NAN",15.2,"NAN",704.0305,329.908
"2026-05-20 20:04:30",4640298,35051,8,1.917,65.3,14.85,53.3,323.6,101.7,1.146,1.917,"NAN",15.2,"NAN",690.426,370.7214
"2026-05-20 20:04:35",4640299,35051,8,1.917,60.6,14.8,53.15,323.3,97.3,1.188,1.917,"NAN",15.2,"NAN",710.8327,367.3203
"2026-05-20 20:04:40",4640300,35051,8,1.917,62.4,14.75,52.7,323.6,98.8,1.243,1.917,"NAN",15.2,"NAN",799.2617,479.557
"2026-05-20 20:04:45",4640301,35051,8,1.75,60.6,14.8,52.25,323.1,97.5,1.299,1.917,"NAN",15.2,"NAN",850.2784,430.2408
"2026-05-20 20:04:50",4640302,35051,8,1.917,52.5,14.75,51.85,324.2,88.3,1.341,1.917,"NAN",15.2,"NAN",843.4761,520.3704
"2026-05-20 20:04:55",4640303,35051,8,2.084,53.1,14.75,51.7,324.3,88.8,1.382,2.084,"NAN",15.2,"NAN",965.9163,454.0486
"2026-05-20 20:05:00",4640304,35051,8,2.084,51.8,14.75,51.6,324.9,86.9,1.417,2.084,"NAN",15.2,"NAN",1418.261,625.8033
"2026-05-20 20:05:05",4640305,35051,8,1.75,52.1,14.7,51.35,325.2,86.9,1.466,2.084,"NAN",15.2,"NAN",1404.656,1215.895
"2026-05-20 20:05:10",4640306,35051,8,1.917,53.9,14.7,51.05,325,88.9,1.521,2.084,"NAN",15.2,"NAN",1351.939,1234.601
"2026-05-20 20:05:15",4640307,35051,8,1.75,43.5,14.7,50.65,325,78.5,1.584,2.084,"NAN",15.2,"NAN",1601.921,1093.455
"2026-05-20 20:05:20",4640308,35051,8,1.75,48.7,14.7,50.55,325.9,82.8,1.632,2.084,"NAN",15.2,"NAN",1697.151,1079.851
"2026-05-20 20:05:25",4640309,35051,8,1.584,50.5,14.7,50.5,326.3,84.2,1.653,2.084,"NAN",15.2,"NAN",1510.091,938.705
"2026-05-20 20:05:30",4640310,35051,8,1.584,28.7,14.7,50.6,325.7,63,1.681,2.084,"NAN",15.19,"NAN",1137.67,644.5094
"2026-05-20 20:05:35",4640311,35051,8,1.75,27.6,14.7,50.95,325.9,61.7,1.716,2.084,"NAN",15.2,"NAN",642.8089,919.999
"2026-05-20 20:05:40",4640312,35051,8,1.25,34.4,14.7,51.45,326.4,68,1.716,2.084,"NAN",15.2,"NAN",1557.706,1244.804
"2026-05-20 20:05:45",4640313,35051,8,1.084,0.6,14.7,51.85,325.6,35,1.695,2.084,"NAN",15.2,"NAN",1571.311,773.7514
"2026-05-20 20:05:50",4640314,35051,8,0.917,6.8,14.7,52.35,325.4,41.4,1.667,2.084,"NAN",15.19,"NAN",1312.827,942.1061
"2026-05-20 20:05:55",4640315,35051,8,0.917,7.7,14.7,52.6,326.1,41.6,1.639,2.084,"NAN",15.18,"NAN",1661.44,930.2023
"2026-05-20 20:06:00",4640316,35051,8,0.917,9.2,14.7,52.7,325.9,43.3,1.611,2.084,"NAN",15.18,"NAN",1775.377,1207.392
"2026-05-20 20:06:05",4640317,35051,8,1.084,5.3,14.7,52.7,326.1,39.2,1.598,2.084,"NAN",15.18,"NAN",1557.706,751.6442
"2026-05-20 20:06:10",4640318,35051,8,0.917,6.7,14.7,52.8,326.6,40.1,1.57,2.084,"NAN",15.18,"NAN",1479.481,651.3116
"2026-05-20 20:06:15",4640319,35051,8,0.917,5.2,14.7,52.85,325.7,39.5,1.542,2.084,"NAN",15.18,"NAN",1520.294,960.8122
"2026-05-20 20:06:20",4640320,35051,8,0.75,20.1,14.7,52.7,326.1,54,1.507,2.084,"NAN",15.18,"NAN",1635.932,885.9879
"2026-05-20 20:06:25",4640321,35051,8,0.75,34,14.7,52.8,325.9,68.1,1.466,2.084,"NAN",15.17,"NAN",1486.283,853.6774
"2026-05-20 20:06:30",4640322,35051,8,0.917,23,14.7,53,323.8,59.2,1.424,2.084,"NAN",15.17,"NAN",1176.782,680.221
"2026-05-20 20:06:35",4640323,35051,8,0.917,15.2,14.7,53.1,325.7,49.5,1.382,2.084,"NAN",15.17,"NAN",1282.217,734.6387
"2026-05-20 20:06:40",4640324,35051,8,0.917,26.3,14.7,53.25,326.8,59.5,1.341,2.084,"NAN",15.17,"NAN",1215.895,824.768
"2026-05-20 20:06:45",4640325,35051,8,0.75,26.1,14.7,53.15,326.1,60,1.299,2.084,"NAN",15.15,"NAN",1044.137,1013.527
"2026-05-20 20:06:50",4640326,35051,8,0.75,25.5,14.7,53,323.6,61.9,1.25,2.084,"NAN",15.15,"NAN",544.1757,520.368
"2026-05-20 20:06:55",4640327,35051,8,1.084,15.9,14.7,52.75,323.5,52.4,1.209,2.084,"NAN",15.15,"NAN",1118.961,855.3762
"2026-05-20 20:07:00",4640328,35051,8,1.25,15.8,14.7,52.5,324.3,51.5,1.174,1.917,"NAN",15.15,"NAN",1146.17,979.5163
"2026-05-20 20:07:05",4640329,35051,8,1.084,18.5,14.7,52.45,325.7,52.8,1.146,1.917,"NAN",15.15,"NAN",1149.571,515.2664
"2026-05-20 20:07:10",4640330,35051,8,1.084,16.1,14.7,52.45,325.2,50.9,1.111,1.75,"NAN",15.15,"NAN",904.6921,533.9724
"2026-05-20 20:07:15",4640331,35051,8,1.084,13.8,14.7,52.35,325.2,48.6,1.084,1.75,"NAN",15.15,"NAN",714.2307,471.0521
"2026-05-20 20:07:20",4640332,35051,8,0.917,344.1,14.7,52.15,324.9,19.2,1.049,1.75,"NAN",15.15,"NAN",673.4175,345.2115
"2026-05-20 20:07:25",4640333,35051,8,0.917,353.3,14.7,52.35,325.4,27.9,1.021,1.75,"NAN",15.15,"NAN",891.0878,545.8763
"2026-05-20 20:07:30",4640334,35051,8,1.084,358.3,14.7,52.5,326.3,32,1,1.75,"NAN",15.15,"NAN",1283.915,829.868
"2026-05-20 20:07:35",4640335,35051,8,1.25,354.2,14.7,52.55,328.7,25.5,0.979,1.25,"NAN",15.14,"NAN",1326.428,780.5521
"2026-05-20 20:07:40",4640336,35051,8,1.417,352.1,14.7,52.55,327.5,24.6,0.986,1.417,"NAN",15.13,"NAN",1003.324,588.39
"2026-05-20 20:07:45",4640337,35051,8,1.584,348.7,14.7,52.2,326.1,22.6,1.007,1.584,"NAN",15.13,"NAN",819.6647,569.684
"2026-05-20 20:07:50",4640338,35051,8,1.084,350,14.7,51.95,325.9,24.1,1.014,1.584,"NAN",15.13,"NAN",653.0109,331.6071
"2026-05-20 20:07:55",4640339,35051,8,1.084,346.7,14.7,51.8,326.1,20.6,1.021,1.584,"NAN",15.13,"NAN",670.0164,329.9065
"2026-05-20 20:08:00",4640340,35051,8,1.084,345.8,14.7,51.75,327.8,18,1.028,1.584,"NAN",15.13,"NAN",765.2471,324.8049
"2026-05-20 20:08:05",4640341,35051,8,1.084,340.8,14.65,51.45,328.4,12.4,1.028,1.584,"NAN",15.11,"NAN",768.6482,569.684
"2026-05-20 20:08:10",4640342,35051,8,1.25,339.6,14.65,51.25,328,11.6,1.042,1.584,"NAN",15.11,"NAN",799.2581,462.5494
"2026-05-20 20:08:15",4640343,35051,8,0.917,335.2,14.65,51.05,326.6,8.6,1.042,1.584,"NAN",15.1,"NAN",819.6647,499.9615
"2026-05-20 20:08:20",4640344,35051,8,0.917,332.9,14.65,50.8,327.3,5.6,1.049,1.584,"NAN",15.1,"NAN",1103.656,880.8845
"2026-05-20 20:08:25",4640345,35051,8,1.084,331.1,14.65,50.7,326.4,4.7,1.063,1.584,"NAN",15.1,"NAN",1278.813,600.2938
"2026-05-20 20:08:30",4640346,35051,8,1.084,342.2,14.65,50.55,327.7,14.5,1.07,1.584,"NAN",15.1,"NAN",1171.678,508.4642
"2026-05-20 20:08:35",4640347,35051,8,0.75,338.2,14.65,50.5,326.8,11.4,1.063,1.584,"NAN",15.1,"NAN",1265.207,421.7355
"2026-05-20 20:08:40",4640348,35051,8,0.917,328.7,14.65,50.4,327.5,1.2,1.063,1.584,"NAN",15.1,"NAN",1591.712,1117.259
"2026-05-20 20:08:45",4640349,35051,8,0.75,321.5,14.65,50.3,327,354.5,1.063,1.584,"NAN",15.1,"NAN",1737.958,2780.394
"2026-05-20 20:08:50",4640350,35051,8,0.583,321.1,14.6,50.25,326.6,354.5,1.056,1.584,"NAN",15.08,"NAN",1744.761,1219.292
"2026-05-20 20:08:55",4640351,35051,8,0.583,333.8,14.6,50.2,325.9,7.9,1.035,1.584,"NAN",15.08,"NAN",1737.958,1263.506
"2026-05-20 20:09:00",4640352,35051,8,0.583,332.9,14.65,50.25,324.7,8.2,1.007,1.584,"NAN",15.08,"NAN",1714.151,913.1935
"2026-05-20 20:09:05",4640353,35051,8,0.583,335.8,14.65,50.3,325.9,9.9,0.986,1.584,"NAN",15.08,"NAN",1717.552,561.1804
"2026-05-20 20:09:10",4640354,35051,8,0.583,339.1,14.65,50.5,325,14.1,0.965,1.584,"NAN",15.08,"NAN",1697.145,925.0973
"2026-05-20 20:09:15",4640355,35051,8,0.417,340.5,14.65,50.7,326.8,13.7,0.938,1.584,"NAN",15.08,"NAN",1693.744,1078.146
"2026-05-20 20:09:20",4640356,35051,8,0.417,343.6,14.65,50.95,327.8,15.8,0.917,1.584,"NAN",15.08,"NAN",1693.744,1161.473
"2026-05-20 20:09:25",4640357,35051,8,0.417,336.7,14.65,51.45,325.7,11,0.896,1.584,"NAN",15.08,"NAN",1690.343,993.1191
"2026-05-20 20:09:30",4640358,35051,8,0.583,332.9,14.65,51.85,326.1,6.8,0.875,1.584,"NAN",15.08,"NAN",1700.547,1618.92
"2026-05-20 20:09:35",4640359,35051,8,0.917,328.8,14.65,51.95,323.8,5,0.861,1.584,"NAN",15.08,"NAN",1697.145,807.7596
"2026-05-20 20:09:40",4640360,35051,8,0.917,328,14.65,52.1,324.7,3.3,0.84,1.584,"NAN",15.08,"NAN",1700.547,988.0175
"2026-05-20 20:09:45",4640361,35051,8,0.917,327.9,14.65,52.25,325.4,2.5,0.813,1.25,"NAN",15.08,"NAN",1700.547,1154.671
"2026-05-20 20:09:50",4640362,35051,8,0.75,319.2,14.65,52.15,324.7,354.5,0.799,1.25,"NAN",15.08,"NAN",1700.547,981.2153
"2026-05-20 20:09:55",4640363,35051,8,0.75,320.1,14.65,51.9,325.6,354.5,0.785,1.25,"NAN",15.08,"NAN",1697.145,1158.072
"2026-05-20 20:10:00",4640364,35051,8,0.583,318.1,14.65,51.65,323.6,354.5,0.764,1.25,"NAN",15.08,"NAN",1697.145,1130.863
"2026-05-20 20:10:05",4640365,35051,8,0.583,318.3,14.7,51.35,323.8,354.5,0.743,1.25,"NAN",15.08,"NAN",1697.145,919.9957
"2026-05-20 20:10:10",4640366,35051,8,0.917,323.7,14.7,51.2,323.3,0.4,0.729,1.084,"NAN",15.08,"NAN",1693.744,1365.539
"2026-05-20 20:10:15",4640367,35051,8,0.75,319,14.7,51.3,324.5,354.5,0.722,1.084,"NAN",15.08,"NAN",1700.547,925.0973
"2026-05-20 20:10:20",4640368,35051,8,0.917,317.1,14.7,51.5,322.6,354.5,0.722,1.084,"NAN",15.08,"NAN",1690.312,705.7139
"2026-05-20 20:10:25",4640369,35051,8,1.084,318.7,14.7,51.75,324.2,354.5,0.722,1.084,"NAN",15.08,"NAN",1700.515,940.3849
"2026-05-20 20:10:30",4640370,35051,8,0.917,316.6,14.7,51.9,322.1,354.5,0.715,1.084,"NAN",15.08,"NAN",1693.713,999.903
"2026-05-20 20:10:35",4640371,35051,8,0.75,323.8,14.7,51.65,323.6,0.2,0.715,1.084,"NAN",15.08,"NAN",1693.713,1139.345
"2026-05-20 20:10:40",4640372,35051,8,0.583,317.4,14.7,51.45,324,353.4,0.702,1.084,"NAN",15.07,"NAN",1693.713,991.4004
"2026-05-20 20:10:45",4640373,35051,8,0.917,319.2,14.7,51.3,324.7,354.5,0.708,1.084,"NAN",15.08,"NAN",1690.312,1248.178
"2026-05-20 20:10:50",4640374,35051,8,0.917,316.9,14.7,51.15,324.5,352.4,0.722,1.084,"NAN",15.08,"NAN",1693.713,1164.853
"2026-05-20 20:10:55",4640375,35051,8,1.084,317.4,14.65,50.9,324,353.4,0.743,1.084,"NAN",15.08,"NAN",1697.114,896.1716
"2026-05-20 20:11:00",4640376,35051,8,1.084,327.3,14.7,51.05,324.7,2.6,0.764,1.084,"NAN",15.08,"NAN",1697.114,1144.447
"2026-05-20 20:11:05",4640377,35051,8,0.917,317.6,14.7,51.4,323.1,354.5,0.778,1.084,"NAN",15.08,"NAN",1697.114,838.354
"2026-05-20 20:11:10",4640378,35051,8,1.084,329.7,14.7,51.8,323.6,6.1,0.799,1.084,"NAN",15.08,"NAN",1700.515,693.8102
"2026-05-20 20:11:15",4640379,35051,8,0.75,314.5,14.7,52.1,323.5,351,0.813,1.084,"NAN",15.08,"NAN",1697.114,1523.662
"2026-05-20 20:11:20",4640380,35051,8,0.917,317.3,14.7,52.2,324.5,352.8,0.833,1.084,"NAN",15.08,"NAN",1703.916,955.6896
"2026-05-20 20:11:25",4640381,35051,8,0.75,323.2,14.7,52.35,323.1,0.1,0.847,1.084,"NAN",15.08,"NAN",1690.312,1061.122
"2026-05-20 20:11:30",4640382,35051,8,0.917,318.9,14.7,52.55,324.7,354.2,0.861,1.084,"NAN",15.08,"NAN",1700.515,919.9788
"2026-05-20 20:11:35",4640383,35051,8,0.917,322.1,14.7,53.25,321.9,0.2,0.861,1.084,"NAN",15.08,"NAN",1690.312,819.6484
"2026-05-20 20:11:40",4640384,35051,8,0.917,317.6,14.7,53.65,323.8,353.8,0.861,1.084,"NAN",15.08,"NAN",1697.114,761.8308
"2026-05-20 20:11:45",4640385,35051,8,0.75,316.9,14.7,53.65,322.4,354.5,0.854,1.084,"NAN",15.08,"NAN",1690.312,1226.072
"2026-05-20 20:11:50",4640386,35051,8,0.75,323.1,14.7,53.35,322.9,0.2,0.854,1.084,"NAN",15.08,"NAN",1686.911,936.9839
"2026-05-20 20:11:55",4640387,35051,8,0.917,323,14.7,52.95,322.8,0.2,0.861,1.084,"NAN",15.08,"NAN",1697.114,896.1716
"2026-05-20 20:12:00",4640388,35051,8,0.917,327.1,14.7,52.8,323.1,4,0.875,1.084,"NAN",15.08,"NAN",1693.713,1122.34
"2026-05-20 20:12:05",4640389,35051,8,0.75,328.8,14.7,52.65,324.3,4.5,0.882,1.084,"NAN",15.08,"NAN",1697.114,969.2937
"2026-05-20 20:12:10",4640390,35051,8,0.583,329.7,14.7,52.45,323.1,6.6,0.868,1.084,"NAN",15.08,"NAN",1700.519,1297.496
"2026-05-20 20:12:15",4640391,35051,8,0.417,329.3,14.7,52.1,324.5,4.8,0.854,1.084,"NAN",15.08,"NAN",1697.118,732.9238
"2026-05-20 20:12:20",4640392,35051,8,0.583,322.9,14.7,51.6,321.9,1,0.84,1.084,"NAN",15.08,"NAN",1703.92,1459.046
"2026-05-20 20:12:25",4640393,35051,8,0.583,322.8,14.7,51.35,321.9,0.9,0.82,1.084,"NAN",15.08,"NAN",1700.519,884.27
"2026-05-20 20:12:30",4640394,35051,8,0.417,321.2,14.7,51.35,321,0.2,0.799,1.084,"NAN",15.08,"NAN",1700.519,829.8535
"2026-05-20 20:12:35",4640395,35051,8,0.083,320,14.7,51.4,319.8,0.2,0.771,1.084,"NAN",15.08,"NAN",1700.519,726.1218
"2026-05-20 20:12:40",4640396,35051,8,0.083,319.6,14.7,51.45,319.4,0.2,0.75,1.084,"NAN",15.1,"NAN",1703.92,1193.765
"2026-05-20 20:12:45",4640397,35051,8,0.083,319.8,14.7,51.35,318.6,1.2,0.715,1.084,"NAN",15.1,"NAN",1703.92,930.1841
"2026-05-20 20:12:50",4640398,35051,8,0.083,318.5,14.7,51.5,318.2,0.3,0.681,1.084,"NAN",15.1,"NAN",1692.017,870.6659
"2026-05-20 20:12:55",4640399,35051,8,0.083,303.6,14.75,51.5,317.5,346.1,0.639,1.084,"NAN",15.1,"NAN",1710.722,1210.77
"2026-05-20 20:13:00",4640400,35051,8,0.083,300.2,14.75,51.55,316.6,343.6,0.597,1.084,"NAN",15.1,"NAN",1697.118,897.8742
"2026-05-20 20:13:05",4640401,35051,8,0.083,301.1,14.75,51.55,317.2,343.9,0.563,1.084,"NAN",15.1,"NAN",1697.118,741.4265
"2026-05-20 20:13:10",4640402,35051,8,0.083,299.6,14.75,51.9,318,341.6,0.521,0.917,"NAN",15.12,"NAN",1700.519,894.4731
"2026-05-20 20:13:15",4640403,35051,8,0.083,294.3,14.75,52.3,317,337.3,0.493,0.917,"NAN",15.12,"NAN",1710.722,1202.267
"2026-05-20 20:13:20",4640404,35051,8,0.25,293,14.8,52.65,316.1,336.9,0.465,0.917,"NAN",15.13,"NAN",1703.92,1028.814
"2026-05-20 20:13:25",4640405,35051,8,0.25,295.8,14.75,52.7,315.8,340,0.445,0.917,"NAN",15.13,"NAN",1703.92,1047.52
"2026-05-20 20:13:30",4640406,35051,8,0.25,310.7,14.8,52.8,316.6,354.1,0.417,0.917,"NAN",15.13,"NAN",1703.92,901.2753
"2026-05-20 20:13:35",4640407,35051,8,0.25,310.8,14.8,53,317.2,353.6,0.389,0.917,"NAN",15.13,"NAN",1703.92,860.4628
"2026-05-20 20:13:40",4640408,35051,8,0.083,312.2,14.8,53.1,317.7,354.5,0.354,0.917,"NAN",15.15,"NAN",1720.926,1183.561
"2026-05-20 20:13:45",4640409,35051,8,0.25,319,14.85,53.35,316.3,2.7,0.333,0.917,"NAN",15.15,"NAN",1709.022,731.2233
"2026-05-20 20:13:50",4640410,35051,8,0.083,333.5,14.85,53.7,318.2,15.3,0.306,0.917,"NAN",15.15,"NAN",1710.722,1190.364
"2026-05-20 20:13:55",4640411,35051,8,0.083,7.5,14.85,53.85,318,49.5,0.271,0.917,"NAN",15.15,"NAN",1717.525,887.6711
"2026-05-20 20:14:00",4640412,35051,8,0,359.8,14.85,54.1,316.5,43.3,0.233,0.75,"NAN",15.15,"NAN",1690.291,1192.046
"2026-05-20 20:14:05",4640413,35051,8,0,358.4,14.9,54.45,318.2,40.2,0.201,0.583,"NAN",15.17,"NAN",1649.479,868.9523
"2026-05-20 20:14:10",4640414,35051,8,0.083,10.9,14.9,54.7,318.7,52.2,0.181,0.583,"NAN",15.18,"NAN",1693.692,768.6232
"2026-05-20 20:14:15",4640415,35051,8,0.417,17.5,14.95,54.8,318,59.5,0.181,0.583,"NAN",15.18,"NAN",1693.692,872.3533
"2026-05-20 20:14:20",4640416,35051,8,0.75,35.3,14.9,54.9,319.3,76,0.188,0.75,"NAN",15.18,"NAN",1719.199,1690.291
"2026-05-20 20:14:25",4640417,35051,8,0.917,25.2,14.95,55.2,318.9,66.3,0.201,0.917,"NAN",15.2,"NAN",1698.793,962.4794
"2026-05-20 20:14:30",4640418,35051,8,0.917,22.7,14.95,55.45,319.4,63.3,0.222,0.917,"NAN",15.2,"NAN",1710.697,1214.152
"2026-05-20 20:14:35",4640419,35051,8,0.917,27.5,14.95,55.5,319.4,68.1,0.257,0.917,"NAN",15.2,"NAN",491.4427,919.9671
"2026-05-20 20:14:40",4640420,35051,8,0.917,35.3,14.95,55.25,318.4,76.9,0.292,0.917,"NAN",15.22,"NAN",1707.296,1059.408
"2026-05-20 20:14:45",4640421,35051,8,0.417,24.9,14.95,54.5,319.6,65.3,0.306,0.917,"NAN",15.22,"NAN",1698.793,749.9177
"2026-05-20 20:14:50",4640422,35051,8,0.417,22.8,15,53.95,319.4,63.4,0.32,0.917,"NAN",15.23,"NAN",1676.687,902.9622
"2026-05-20 20:14:55",4640423,35051,8,0.583,31.5,15,53.55,319.4,72.1,0.34,0.917,"NAN",15.23,"NAN",1705.595,1076.412
"2026-05-20 20:15:00",4640424,35051,8,0.417,37.4,15,53.3,319.6,77.8,0.354,0.917,"NAN",15.25,"NAN",1712.397,843.4449
"2026-05-20 20:15:05",4640425,35051,8,0.583,34.4,15.05,53.35,319.6,74.8,0.375,0.917,"NAN",15.25,"NAN",1703.895,906.3632
"2026-05-20 20:15:10",4640426,35051,8,0.583,21.1,15.05,53.55,319.8,61.3,0.396,0.917,"NAN",15.25,"NAN",1719.199,984.5859
"2026-05-20 20:15:15",4640427,35051,8,0.583,20.3,15.05,53.4,320.5,59.8,0.417,0.917,"NAN",15.27,"NAN",1726.001,879.1552
"2026-05-20 20:15:20",4640428,35051,8,0.25,21.5,15,53.2,318.4,63.1,0.417,0.917,"NAN",15.27,"NAN",1717.499,1271.969
"2026-05-20 20:15:25",4640429,35051,8,0.583,19.4,15.05,52.95,318.9,60.5,0.431,0.917,"NAN",15.28,"NAN",1720.9,1186.945
"2026-05-20 20:15:30",4640430,35051,8,0.583,18.2,15.1,52.65,319.8,58.4,0.445,0.917,"NAN",15.28,"NAN",1727.702,1168.239
"2026-05-20 20:15:35",4640431,35051,8,0.417,18,15.1,52.65,318.6,59.4,0.451,0.917,"NAN",15.28,"NAN",1720.9,1579.759
"2026-05-20 20:15:40",4640432,35051,8,0.583,17.6,15.1,52.7,317.5,60.1,0.472,0.917,"NAN",15.29,"NAN",1714.098,1872.244
"2026-05-20 20:15:45",4640433,35051,8,0.583,43.7,15.1,53,318.6,85.1,0.486,0.917,"NAN",15.3,"NAN",1722.579,1554.232
"2026-05-20 20:15:50",4640434,35051,8,0.583,30.4,15.15,53.4,319.4,71,0.507,0.917,"NAN",15.3,"NAN",591.7646,829.8309
"2026-05-20 20:15:55",4640435,35051,8,0.417,23.6,15.15,53.35,318.2,65.4,0.521,0.917,"NAN",15.3,"NAN",1715.777,884.246
"2026-05-20 20:16:00",4640436,35051,8,0.417,19.9,15.15,53.1,318.9,61,0.538,0.917,"NAN",15.31,"NAN",1717.478,874.0432
"2026-05-20 20:16:05",4640437,35051,8,0.417,21.7,15.15,52.8,318.4,63.3,0.556,0.917,"NAN",15.31,"NAN",1714.077,976.0715
"2026-05-20 20:16:10",4640438,35051,8,0.583,13.1,15.15,52.95,318,55.1,0.577,0.917,"NAN",15.33,"NAN",1703.874,1141.017
"2026-05-20 20:16:15",4640439,35051,8,0.75,16,15.15,53.4,319.4,56.6,0.59,0.917,"NAN",15.33,"NAN",1710.676,872.3427
"2026-05-20 20:16:20",4640440,35051,8,1.084,38.8,15.15,53.45,320.7,78.1,0.604,1.084,"NAN",15.33,"NAN",1724.28,1037.289
"2026-05-20 20:16:25",4640441,35051,8,1.584,32.4,15.15,53.4,319.1,73.3,0.632,1.584,"NAN",15.34,"NAN",1714.077,811.1257
"2026-05-20 20:16:30",4640442,35051,8,1.084,38.7,15.2,53.35,317.5,81.2,0.639,1.584,"NAN",15.35,"NAN",1703.874,1096.805
"2026-05-20 20:16:35",4640443,35051,8,1.75,29.7,15.15,53.35,318.9,70.8,0.674,1.75,"NAN",15.35,"NAN",411.5145,1239.645
"2026-05-20 20:16:40",4640444,35051,8,1.75,25.1,15.15,53.25,320.1,65,0.708,1.75,"NAN",15.35,"NAN",1700.473,1032.187
"2026-05-20 20:16:45",4640445,35051,8,1.584,27.5,15.15,52.9,319.4,68.1,0.757,1.75,"NAN",15.36,"NAN",1372.282,1186.93
"2026-05-20 20:16:50",4640446,35051,8,1.75,21.2,15.2,52.4,321,60.2,0.813,1.75,"NAN",15.36,"NAN",1703.874,969.2697
"2026-05-20 20:16:55",4640447,35051,8,1.75,17.6,15.15,51.5,321.2,56.4,0.861,1.75,"NAN",15.38,"NAN",1700.473,1227.742
"2026-05-20 20:17:00",4640448,35051,8,1.75,19.1,15.15,50.95,321.5,57.6,0.917,1.75,"NAN",15.38,"NAN",1690.27,1139.317
"2026-05-20 20:17:05",4640449,35051,8,1.917,17.3,15.15,50.5,322.9,54.4,0.972,1.917,"NAN",15.38,"NAN",1693.671,1178.428
"2026-05-20 20:17:10",4640450,35051,8,1.75,24.6,15.2,50.3,324,60.6,1.021,1.917,"NAN",15.38,"NAN",1685.169,984.5739
"2026-05-20 20:17:15",4640451,35051,8,2.25,20.5,15.15,50.05,323.8,56.7,1.09,2.25,"NAN",15.38,"NAN",1693.671,1261.751
"2026-05-20 20:17:20",4640452,35051,8,1.417,15.1,15.15,50.25,323.8,51.3,1.139,2.25,"NAN",15.38,"NAN",1693.671,1151.22
"2026-05-20 20:17:25",4640453,35051,8,1.417,28.3,15.1,50.25,324,64.3,1.174,2.25,"NAN",15.36,"NAN",1669.865,1237.944
"2026-05-20 20:17:30",4640454,35051,8,1.25,63.2,15.1,50.1,324.9,98.3,1.202,2.25,"NAN",15.36,"NAN",1567.836,727.8025
"2026-05-20 20:17:35",4640455,35051,8,0.75,58.3,15.1,49.9,324.7,93.6,1.216,2.25,"NAN",15.38,"NAN",1561.019,902.9425
"2026-05-20 20:17:40",4640456,35051,8,0.583,74.6,15.05,49.8,323.3,111.3,1.216,2.25,"NAN",15.38,"NAN",1652.844,972.6613
"2026-05-20 20:17:45",4640457,35051,8,1.417,64.7,15.05,49.95,324,100.7,1.25,2.25,"NAN",15.38,"NAN",1669.849,989.6658
"2026-05-20 20:17:50",4640458,35051,8,1.917,65.3,15.1,50.35,323.8,101.5,1.306,2.25,"NAN",15.38,"NAN",1663.047,1193.721
"2026-05-20 20:17:55",4640459,35051,8,1.417,41.6,15.15,50.7,323.6,78,1.347,2.25,"NAN",15.38,"NAN",1663.047,1021.974
"2026-05-20 20:18:00",4640460,35051,8,1.25,12.5,15.1,50.75,320.5,52,1.382,2.25,"NAN",15.38,"NAN",1664.747,964.159
"2026-05-20 20:18:05",4640461,35051,8,1.75,28.9,15.1,50.85,322.1,66.8,1.438,2.25,"NAN",15.38,"NAN",547.5471,843.4265
"2026-05-20 20:18:10",4640462,35051,8,1.417,20.1,15.1,51.1,323.3,56.8,1.473,2.25,"NAN",15.39,"NAN",1629.038,1215.827
"2026-05-20 20:18:15",4640463,35051,8,1.75,22.6,15.15,51.55,324.2,58.4,1.514,2.25,"NAN",15.39,"NAN",1581.425,831.5233
"2026-05-20 20:18:20",4640464,35051,8,1.917,19,15.1,52.05,324.3,54.7,1.549,2.25,"NAN",15.38,"NAN",1639.24,1032.177
"2026-05-20 20:18:25",4640465,35051,8,1.417,27,15.1,52.15,324.7,62.3,1.542,2.25,"NAN",15.38,"NAN",1424.983,744.8
"2026-05-20 20:18:30",4640466,35051,8,2.084,52.6,15.05,52.1,325.7,86.9,1.584,2.25,"NAN",15.38,"NAN",1241.333,807.717
"2026-05-20 20:18:35",4640467,35051,8,2.417,45.6,15.1,52.05,325.7,79.9,1.611,2.417,"NAN",15.38,"NAN",884.2375,802.6156
"2026-05-20 20:18:40",4640468,35051,8,1.417,8.4,15.05,52.15,324.3,44.1,1.598,2.417,"NAN",15.38,"NAN",870.6339,430.2155
"2026-05-20 20:18:45",4640469,35051,8,1.75,3.6,15.1,52.5,324,39.6,1.604,2.417,"NAN",15.4,"NAN",686.9845,365.5982
"2026-05-20 20:18:50",4640470,35051,8,2.417,0.1,15.05,52.9,325,35.1,1.632,2.417,"NAN",15.39,"NAN",755.0028,414.9114
"2026-05-20 20:18:55",4640471,35051,8,2.417,6,15.05,53.1,325,41,1.66,2.417,"NAN",15.38,"NAN",882.537,499.9343
"2026-05-20 20:19:00",4640472,35051,8,2.25,3.3,15.05,53.1,325.2,38.1,1.681,2.417,"NAN",15.38,"NAN",1481.098,862.1316
"2026-05-20 20:19:05",4640473,35051,8,1.917,9.3,15,52.9,325.9,43.4,1.681,2.417,"NAN",15.38,"NAN",1669.849,1101.896
"2026-05-20 20:19:10",4640474,35051,8,1.75,4,15,52.6,326.4,37.6,1.681,2.417,"NAN",15.38,"NAN",1642.641,942.053
"2026-05-20 20:19:15",4640475,35051,8,2.25,5.8,15,52.35,327.5,38.3,1.681,2.417,"NAN",15.35,"NAN",1639.24,889.3389
"2026-05-20 20:19:20",4640476,35051,8,2.917,4.7,14.95,52.15,329.4,35.3,1.743,2.917,"NAN",15.35,"NAN",1635.827,1431.774
"2026-05-20 20:19:25",4640477,35051,8,3.084,356.2,14.95,52.25,328.2,28,1.813,3.084,"NAN",15.35,"NAN",1617.122,1265.13
"2026-05-20 20:19:30",4640478,35051,8,2.917,357.3,14.95,52.25,327.5,29.8,1.882,3.084,"NAN",15.34,"NAN",1600.117,1001.561
"2026-05-20 20:19:35",4640479,35051,8,3.251,348,14.95,52.3,328.5,19.5,1.987,3.251,"NAN",15.33,"NAN",1479.386,882.5302
"2026-05-20 20:19:40",4640480,35051,8,3.751,341.6,14.95,52.35,328,13.6,2.118,3.751,"NAN",15.33,"NAN",1571.21,889.332
"2026-05-20 20:19:45",4640481,35051,8,3.751,343.9,14.9,52.8,328.9,15,2.216,3.751,"NAN",15.31,"NAN",1581.413,763.4992
"2026-05-20 20:19:50",4640482,35051,8,3.584,349,14.9,52.95,329.8,19.2,2.285,3.751,"NAN",15.31,"NAN",1584.813,1106.989
"2026-05-20 20:19:55",4640483,35051,8,3.251,345.8,14.9,52.8,330.8,15,2.362,3.751,"NAN",15.3,"NAN",1584.813,729.4903
"2026-05-20 20:20:00",4640484,35051,8,2.917,340.7,14.9,52.5,330.8,9.9,2.431,3.751,"NAN",15.3,"NAN",1574.611,775.4023
"2026-05-20 20:20:05",4640485,35051,8,2.917,345.3,14.85,51.75,332.9,12.4,2.48,3.751,"NAN",15.28,"NAN",1571.21,799.2085
"2026-05-20 20:20:10",4640486,35051,8,3.084,348.4,14.85,51.4,335.2,13.2,2.549,3.751,"NAN",15.28,"NAN",1571.21,741.3934
"2026-05-20 20:20:15",4640487,35051,8,2.917,349.2,14.8,51.55,334.7,14.5,2.598,3.751,"NAN",15.28,"NAN",1567.809,909.7374
"2026-05-20 20:20:20",4640488,35051,8,2.417,346.5,14.85,51.55,333.4,13.1,2.619,3.751,"NAN",15.26,"NAN",1564.408,761.7988
"2026-05-20 20:20:25",4640489,35051,8,2.584,347.7,14.8,51.05,331.9,15.8,2.667,3.751,"NAN",15.25,"NAN",1557.606,1200.513
"2026-05-20 20:20:30",4640490,35051,8,2.417,342.3,14.8,50.7,333.4,8.9,2.681,3.751,"NAN",15.25,"NAN",1552.505,836.6183
"2026-05-20 20:20:35",4640491,35051,8,2.751,342.1,14.8,50.3,334.8,7.3,2.695,3.751,"NAN",15.25,"NAN",1549.104,874.028
"2026-05-20 20:20:40",4640492,35051,8,2.25,345.9,14.8,50,335.4,10.5,2.73,3.751,"NAN",15.23,"NAN",1554.205,754.9969
"2026-05-20 20:20:45",4640493,35051,8,2.417,342.3,14.8,49.95,334.8,7.5,2.757,3.751,"NAN",15.23,"NAN",1547.404,1084.883
"2026-05-20 20:20:50",4640494,35051,8,2.417,348.2,14.8,50.05,334.3,13.9,2.757,3.751,"NAN",15.23,"NAN",1554.205,938.6449
"2026-05-20 20:20:55",4640495,35051,8,2.584,354.2,14.75,50.45,333.1,21.1,2.764,3.751,"NAN",15.21,"NAN",1544.003,906.3364
"2026-05-20 20:21:00",4640496,35051,8,2.417,349.7,14.8,50.75,333.8,15.9,2.771,3.751,"NAN",15.21,"NAN",1547.404,768.6005
"2026-05-20 20:21:05",4640497,35051,8,2.417,351.5,14.8,50.8,334,17.5,2.792,3.751,"NAN",15.2,"NAN",1540.602,778.8032
"2026-05-20 20:21:10",4640498,35051,8,2.084,352.1,14.75,50.75,335.5,16.6,2.806,3.751,"NAN",15.2,"NAN",1537.191,1557.597
"2026-05-20 20:21:15",4640499,35051,8,2.25,358.8,14.75,50.55,336.2,22.6,2.806,3.751,"NAN",15.2,"NAN",1533.791,792.4018
"2026-05-20 20:21:20",4640500,35051,8,2.417,3.8,14.75,50.35,335.7,28.1,2.785,3.751,"NAN",15.2,"NAN",1520.187,1125.687
"2026-05-20 20:21:25",4640501,35051,8,2.084,355.9,14.75,50.35,334.8,21.1,2.744,3.751,"NAN",15.18,"NAN",1521.888,766.8953
"2026-05-20 20:21:30",4640502,35051,8,2.084,18.3,14.75,50.75,335.5,42.8,2.709,3.751,"NAN",15.18,"NAN",1520.187,1511.685
"2026-05-20 20:21:35",4640503,35051,8,2.084,1.2,14.75,51.25,335.5,25.7,2.66,3.751,"NAN",15.18,"NAN",1523.588,1401.157
"2026-05-20 20:21:40",4640504,35051,8,2.25,356.3,14.75,51.75,335,21.3,2.598,3.751,"NAN",15.18,"NAN",1513.385,1287.228
"2026-05-20 20:21:45",4640505,35051,8,2.751,5.3,14.8,52.45,336.4,28.9,2.556,3.584,"NAN",15.18,"NAN",1515.086,925.0356
"2026-05-20 20:21:50",4640506,35051,8,2.751,16.5,14.8,53.1,336.6,39.9,2.521,3.251,"NAN",15.16,"NAN",1343.342,564.5438
"2026-05-20 20:21:55",4640507,35051,8,2.584,3.2,14.8,53.7,336.2,27,2.494,3.084,"NAN",15.16,"NAN",1462.372,1601.808
"2026-05-20 20:22:00",4640508,35051,8,2.584,3.7,14.75,54.2,336.6,27.1,2.48,3.084,"NAN",15.15,"NAN",1492.98,1045.766
"2026-05-20 20:22:05",4640509,35051,8,2.751,10.5,14.75,54.45,335.7,34.8,2.473,3.084,"NAN",15.15,"NAN",1186.902,605.3541
"2026-05-20 20:22:10",4640510,35051,8,2.584,2,14.75,54.45,335.5,26.5,2.452,2.917,"NAN",15.15,"NAN",1367.148,933.5377
"2026-05-20 20:22:15",4640511,35051,8,2.417,2.1,14.8,54.15,335.5,26.6,2.431,2.751,"NAN",15.15,"NAN",1421.562,889.3265
"2026-05-20 20:22:20",4640512,35051,8,2.751,1.9,14.8,54.1,335.9,26,2.445,2.751,"NAN",15.15,"NAN",1482.778,1010.057
"2026-05-20 20:22:25",4640513,35051,8,2.584,8,14.8,54.2,335.5,32.5,2.445,2.751,"NAN",15.15,"NAN",1492.98,748.1906
"2026-05-20 20:22:30",4640514,35051,8,2.584,5.1,14.8,54.5,336.6,28.5,2.452,2.751,"NAN",15.14,"NAN",1499.782,977.749
"2026-05-20 20:22:35",4640515,35051,8,2.751,6.1,14.8,54.65,335.7,30.4,2.452,2.751,"NAN",15.13,"NAN",1496.381,952.2425
"2026-05-20 20:22:40",4640516,35051,8,2.751,7.2,14.8,54.35,336.1,31.1,2.473,2.751,"NAN",15.13,"NAN",1496.381,816.2078
"2026-05-20 20:22:45",4640517,35051,8,2.25,3.4,14.8,53.75,334.1,29.3,2.466,2.751,"NAN",15.13,"NAN",1499.782,3975.612
"2026-05-20 20:22:50",4640518,35051,8,2.417,5.8,14.8,53.1,335.7,30.1,2.466,2.751,"NAN",15.11,"NAN",1494.681,658.0676
"2026-05-20 20:22:55",4640519,35051,8,2.25,20.2,14.75,52.15,337.4,42.8,2.452,2.751,"NAN",15.11,"NAN",1499.782,831.5117
"2026-05-20 20:23:00",4640520,35051,8,2.25,5.8,14.8,51.9,334.8,31,2.445,2.751,"NAN",15.1,"NAN",1496.374,1435.158
"2026-05-20 20:23:05",4640521,35051,8,2.25,9.7,14.75,52,335.5,34.2,2.438,2.751,"NAN",15.1,"NAN",1496.374,714.1783
"2026-05-20 20:23:10",4640522,35051,8,2.25,19.2,14.8,52.3,337.2,42,2.445,2.751,"NAN",15.1,"NAN",1499.775,1737.834
"2026-05-20 20:23:15",4640523,35051,8,2.25,9,14.8,52.8,337.4,31.6,2.445,2.751,"NAN",15.1,"NAN",1492.973,1309.327
"2026-05-20 20:23:20",4640524,35051,8,2.417,8.2,14.75,53.1,337,31.2,2.445,2.751,"NAN",15.1,"NAN",1492.973,712.478
"2026-05-20 20:23:25",4640525,35051,8,2.751,10.4,14.8,53.5,336.2,34.2,2.473,2.751,"NAN",15.1,"NAN",1486.171,812.803
"2026-05-20 20:23:30",4640526,35051,8,2.584,23.4,14.8,53.7,337.2,46.2,2.494,2.751,"NAN",15.1,"NAN",1489.572,1156.289
"2026-05-20 20:23:35",4640527,35051,8,2.584,16.3,14.8,53.95,337.7,38.6,2.514,2.751,"NAN",15.1,"NAN",1486.171,1042.36
"2026-05-20 20:23:40",4640528,35051,8,2.751,13.9,14.8,54.3,337.6,36.3,2.535,2.751,"NAN",15.1,"NAN",1486.171,1350.137
"2026-05-20 20:23:45",4640529,35051,8,2.417,33.1,14.8,54.75,337.7,55.4,2.521,2.751,"NAN",15.08,"NAN",1489.572,697.1741
"2026-05-20 20:23:50",4640530,35051,8,2.584,21.7,14.8,55.25,337.7,44,2.514,2.751,"NAN",15.08,"NAN",1486.171,1089.972
"2026-05-20 20:23:55",4640531,35051,8,2.917,22.4,14.8,55.6,338.3,44.1,2.528,2.917,"NAN",15.08,"NAN",1489.572,998.1493
"2026-05-20 20:24:00",4640532,35051,8,2.917,26.8,14.8,55.7,339.5,47.3,2.542,2.917,"NAN",15.08,"NAN",1486.171,863.8157
"2026-05-20 20:24:05",4640533,35051,8,3.084,25.4,14.8,55.7,340.2,45.2,2.556,3.084,"NAN",15.08,"NAN",1486.171,756.689
"2026-05-20 20:24:10",4640534,35051,8,3.084,24.8,14.8,55.45,337.7,47.1,2.577,3.084,"NAN",15.08,"NAN",1482.77,887.6217
"2026-05-20 20:24:15",4640535,35051,8,2.917,33.6,14.85,55.1,340.5,53.1,2.598,3.084,"NAN",15.08,"NAN",1486.171,651.2626
"2026-05-20 20:24:20",4640536,35051,8,2.917,32.5,14.8,54.55,339.8,52.7,2.605,3.084,"NAN",15.06,"NAN",1486.171,537.3342
"2026-05-20 20:24:25",4640537,35051,8,2.917,30.1,14.8,54.4,340,50.1,2.619,3.084,"NAN",15.06,"NAN",1486.171,836.6089
"2026-05-20 20:24:30",4640538,35051,8,2.751,33.8,14.8,54.45,340.7,53.1,2.626,3.084,"NAN",15.05,"NAN",1486.171,567.9418
"2026-05-20 20:24:35",4640539,35051,8,2.917,36.2,14.85,54.7,341.6,54.6,2.632,3.084,"NAN",15.05,"NAN",1486.171,1413.053
"2026-05-20 20:24:40",4640540,35051,8,3.584,38.1,14.8,55.5,341.4,56.7,2.667,3.584,"NAN",15.05,"NAN",1492.973,921.6302
"2026-05-20 20:24:45",4640541,35051,8,3.751,37.6,14.8,56.15,339.7,57.9,2.73,3.751,"NAN",15.05,"NAN",1486.165,688.6693
"2026-05-20 20:24:50",4640542,35051,8,3.751,40.9,14.85,56.2,340.7,60.2,2.785,3.751,"NAN",15.05,"NAN",1492.967,540.7329
"2026-05-20 20:24:55",4640543,35051,8,3.584,43,14.8,55.6,341.8,61.2,2.841,3.751,"NAN",15.05,"NAN",1492.967,875.7153
"2026-05-20 20:25:00",4640544,35051,8,3.084,45.4,14.85,54.5,339.8,65.6,2.876,3.751,"NAN",15.05,"NAN",1486.165,624.0534
"2026-05-20 20:25:05",4640545,35051,8,2.917,43.3,14.8,53.55,340.2,63.1,2.903,3.751,"NAN",15.05,"NAN",1489.566,1113.774
"2026-05-20 20:25:10",4640546,35051,8,2.917,45.6,14.8,52.6,340.4,65.2,2.931,3.751,"NAN",15.03,"NAN",1489.566,833.2048
"2026-05-20 20:25:15",4640547,35051,8,2.917,36.4,14.8,51.8,339.7,56.7,2.959,3.751,"NAN",15.03,"NAN",1486.165,678.4668
"2026-05-20 20:25:20",4640548,35051,8,2.584,36.9,14.8,50.95,339.8,57.1,2.966,3.751,"NAN",15.03,"NAN",1482.765,714.1755
"2026-05-20 20:25:25",4640549,35051,8,3.084,25,14.8,50.65,339.5,45.5,2.98,3.751,"NAN",15.03,"NAN",1479.364,1280.415
"2026-05-20 20:25:30",4640550,35051,8,2.917,27.3,14.8,50.7,342.5,44.8,2.994,3.751,"NAN",15.03,"NAN",1486.165,472.7162
"2026-05-20 20:25:35",4640551,35051,8,2.917,29.8,14.8,50.7,340.5,49.3,3.008,3.751,"NAN",15.03,"NAN",1479.364,573.0409
"2026-05-20 20:25:40",4640552,35051,8,2.917,22.9,14.8,50.55,340.2,42.7,3.014,3.751,"NAN",15.01,"NAN",1482.765,467.615
"2026-05-20 20:25:45",4640553,35051,8,2.751,38,14.8,50.1,342.3,55.7,3.028,3.751,"NAN",15.01,"NAN",1487.866,1062.761
"2026-05-20 20:25:50",4640554,35051,8,2.751,40.9,14.8,50.1,340.7,60.2,3.035,3.751,"NAN",15,"NAN",1484.465,467.615
"2026-05-20 20:25:55",4640555,35051,8,2.917,31.3,14.8,50.5,339.8,51.5,3.035,3.751,"NAN",15,"NAN",1486.165,857.0107
"2026-05-20 20:26:00",4640556,35051,8,2.917,35.2,14.8,50.85,340.9,54.3,3.035,3.751,"NAN",15,"NAN",1489.566,719.2768
"2026-05-20 20:26:05",4640557,35051,8,2.751,36.2,14.75,50.95,340.2,56,3.021,3.751,"NAN",15,"NAN",1479.364,1999.692
"2026-05-20 20:26:10",4640558,35051,8,2.417,40.1,14.8,50.9,340.2,59.9,2.994,3.751,"NAN",15,"NAN",1486.165,773.6902
"2026-05-20 20:26:15",4640559,35051,8,2.584,34.6,14.8,50.85,341.2,53.4,2.98,3.751,"NAN",15,"NAN",1486.165,868.9136
"2026-05-20 20:26:20",4640560,35051,8,2.417,30.8,14.8,50.8,340.4,50.4,2.959,3.751,"NAN",15,"NAN",1482.765,498.2225
"2026-05-20 20:26:25",4640561,35051,8,2.584,22.6,14.8,50.7,342.3,40.3,2.945,3.751,"NAN",15,"NAN",1489.566,930.1287
"2026-05-20 20:26:30",4640562,35051,8,2.417,31.7,14.8,50.6,341.6,50.1,2.931,3.751,"NAN",14.99,"NAN",1479.364,612.1505
"2026-05-20 20:26:35",4640563,35051,8,2.584,26.8,14.75,50.7,341.4,45.4,2.917,3.751,"NAN",14.99,"NAN",1486.161,751.5824
"2026-05-20 20:26:40",4640564,35051,8,2.25,25,14.8,50.75,341.6,43.4,2.862,3.751,"NAN",14.98,"NAN",1486.161,600.2457
"2026-05-20 20:26:45",4640565,35051,8,2.084,20.1,14.8,50.5,340.9,39.2,2.792,3.751,"NAN",14.98,"NAN",1475.958,663.1609
"2026-05-20 20:26:50",4640566,35051,8,2.084,22.6,14.8,50.1,342.6,40,2.723,3.584,"NAN",14.98,"NAN",1484.46,857.008
"2026-05-20 20:26:55",4640567,35051,8,2.25,13.5,14.8,49.9,340.5,33,2.667,3.084,"NAN",14.98,"NAN",1475.958,743.0803
"2026-05-20 20:27:00",4640568,35051,8,2.417,16.1,14.8,50,339.7,36.4,2.639,3.084,"NAN",14.98,"NAN",1479.359,489.7188
"2026-05-20 20:27:05",4640569,35051,8,2.25,16.9,14.8,50.3,339.7,37.2,2.612,3.084,"NAN",14.98,"NAN",1477.659,1319.52
"2026-05-20 20:27:10",4640570,35051,8,2.417,32.1,14.8,50.2,339.7,52.4,2.591,3.084,"NAN",14.98,"NAN",1475.958,1219.196
"2026-05-20 20:27:15",4640571,35051,8,2.084,31.6,14.75,50.1,340.7,50.9,2.556,3.084,"NAN",14.96,"NAN",1479.359,785.5906
"2026-05-20 20:27:20",4640572,35051,8,2.584,26.1,14.75,50.35,340,46.1,2.556,3.084,"NAN",14.96,"NAN",1482.76,1110.37
"2026-05-20 20:27:25",4640573,35051,8,2.584,28.1,14.8,50.95,341.6,46.5,2.535,2.917,"NAN",14.96,"NAN",1486.161,896.1174
"2026-05-20 20:27:30",4640574,35051,8,2.584,27.6,14.75,51.7,341.1,46.5,2.521,2.917,"NAN",14.96,"NAN",1486.161,1130.774
"2026-05-20 20:27:35",4640575,35051,8,2.751,27,14.8,51.95,340.4,46.6,2.514,2.917,"NAN",14.95,"NAN",1486.161,1074.661
"2026-05-20 20:27:40",4640576,35051,8,2.417,30.8,14.75,51.85,340.7,50.1,2.494,2.917,"NAN",14.95,"NAN",1479.359,1084.863
"2026-05-20 20:27:45",4640577,35051,8,2.25,26.9,14.8,51.55,341.6,45.3,2.473,2.917,"NAN",14.95,"NAN",1482.76,911.4211
"2026-05-20 20:27:50",4640578,35051,8,2.25,27.6,14.75,50.65,339.7,47.9,2.452,2.917,"NAN",14.95,"NAN",1475.958,1455.553
"2026-05-20 20:27:55",4640579,35051,8,1.917,24.1,14.75,50.2,339.7,44.4,2.41,2.917,"NAN",14.95,"NAN",1475.958,877.4129
"2026-05-20 20:28:00",4640580,35051,8,2.084,20.6,14.8,49.9,339.8,40.8,2.375,2.751,"NAN",14.95,"NAN",1475.958,953.9315
"2026-05-20 20:28:05",4640581,35051,8,2.084,19.6,14.75,50,340,39.6,2.348,2.751,"NAN",14.95,"NAN",1472.557,984.5389
"2026-05-20 20:28:10",4640582,35051,8,1.917,32.4,14.8,50.5,340.2,52.2,2.327,2.751,"NAN",14.95,"NAN",1479.359,887.6154
"2026-05-20 20:28:15",4640583,35051,8,1.917,28.1,14.8,50.9,339.5,48.6,2.299,2.751,"NAN",14.95,"NAN",1479.359,705.6713
"2026-05-20 20:28:20",4640584,35051,8,1.584,36.8,14.8,51.3,339.8,57,2.264,2.751,"NAN",14.95,"NAN",1474.279,459.118
"2026-05-20 20:28:25",4640585,35051,8,2.584,26.8,14.8,51.7,339,47.8,2.264,2.751,"NAN",14.95,"NAN",1475.979,960.747
"2026-05-20 20:28:30",4640586,35051,8,2.417,20.9,14.8,52.25,339.5,41.4,2.264,2.751,"NAN",14.95,"NAN",1479.38,921.637
"2026-05-20 20:28:35",4640587,35051,8,2.25,17.9,14.8,52.35,338.6,39.3,2.25,2.751,"NAN",14.95,"NAN",1472.579,770.298
"2026-05-20 20:28:40",4640588,35051,8,1.917,23.1,14.8,52.35,339.8,43.3,2.237,2.751,"NAN",14.95,"NAN",1475.979,828.1129
"2026-05-20 20:28:45",4640589,35051,8,2.084,24.1,14.8,52.6,339.3,44.8,2.237,2.751,"NAN",14.95,"NAN",1479.38,877.4256
"2026-05-20 20:28:50",4640590,35051,8,2.751,31.4,14.85,53.5,339.3,52.1,2.264,2.751,"NAN",14.95,"NAN",1482.781,737.9897
"2026-05-20 20:28:55",4640591,35051,8,2.417,33.1,14.85,54.7,340.9,52.2,2.271,2.751,"NAN",14.95,"NAN",1482.781,829.8134
"2026-05-20 20:29:00",4640592,35051,8,2.417,33.4,14.85,54.8,339.1,54.3,2.271,2.751,"NAN",14.95,"NAN",1475.979,1040.668
"2026-05-20 20:29:05",4640593,35051,8,1.917,32.3,14.8,54.45,337.9,54.4,2.257,2.751,"NAN",14.95,"NAN",1477.68,916.5356
"2026-05-20 20:29:10",4640594,35051,8,1.75,27.2,14.85,53.65,338.4,48.8,2.23,2.751,"NAN",14.95,"NAN",1481.081,1192.006
"2026-05-20 20:29:15",4640595,35051,8,1.75,27.7,14.8,52.15,339.5,48.2,2.216,2.751,"NAN",14.95,"NAN",1475.979,1183.504
"2026-05-20 20:29:20",4640596,35051,8,1.584,28.9,14.8,51.15,340,48.9,2.174,2.751,"NAN",14.95,"NAN",1482.781,1003.258
"2026-05-20 20:29:25",4640597,35051,8,1.417,28.2,14.75,50.5,338.1,50.1,2.125,2.751,"NAN",14.95,"NAN",1479.38,1341.645
"2026-05-20 20:29:30",4640598,35051,8,1.417,30.9,14.8,49.95,338.1,52.8,2.077,2.751,"NAN",14.95,"NAN",1489.583,722.6858
"2026-05-20 20:29:35",4640599,35051,8,1.25,29.8,14.75,49.25,337.4,52.4,2.014,2.751,"NAN",14.94,"NAN",1506.587,972.6501
"2026-05-20 20:29:40",4640600,35051,8,1.584,31.3,14.8,48.95,339.1,52.2,1.98,2.751,"NAN",14.95,"NAN",1292.332,603.6552
"2026-05-20 20:29:45",4640601,35051,8,1.417,24.9,14.75,48.8,338.8,46.1,1.945,2.751,"NAN",14.94,"NAN",1227.716,2253.079
"2026-05-20 20:29:50",4640602,35051,8,1.75,17.3,14.8,48.75,337.9,39.4,1.924,2.751,"NAN",14.94,"NAN",1207.31,408.1049
"2026-05-20 20:29:55",4640603,35051,8,1.417,20.6,14.8,49,337.7,42.9,1.903,2.751,"NAN",14.94,"NAN",1305.936,732.8884
"2026-05-20 20:30:00",4640604,35051,8,1.417,23.2,14.8,48.9,338.1,45.1,1.875,2.751,"NAN",14.94,"NAN",1234.517,532.2368
"2026-05-20 20:30:05",4640605,35051,8,1.584,21.4,14.8,48.9,338.8,42.6,1.855,2.751,"NAN",14.93,"NAN",1251.522,542.4395
"2026-05-20 20:30:10",4640606,35051,8,1.75,20.8,14.8,49,336.4,44.4,1.848,2.751,"NAN",14.93,"NAN",1482.773,1030.459
"2026-05-20 20:30:15",4640607,35051,8,1.584,20.9,14.8,49.25,336.8,44.1,1.834,2.751,"NAN",14.93,"NAN",1496.377,659.7661
"2026-05-20 20:30:20",4640608,35051,8,1.25,17.7,14.8,49.25,335.4,42.3,1.82,2.751,"NAN",14.93,"NAN",1482.773,935.2354
"2026-05-20 20:30:25",4640609,35051,8,1.417,17.2,14.8,49.15,335.7,41.5,1.771,2.751,"NAN",14.93,"NAN",1479.372,1096.776
"2026-05-20 20:30:30",4640610,35051,8,1.417,22.2,14.8,49.15,337.2,45,1.73,2.751,"NAN",14.93,"NAN",1479.372,734.5849
"2026-05-20 20:30:35",4640611,35051,8,1.25,29,14.85,49.35,336.6,52.4,1.688,2.751,"NAN",14.93,"NAN",1472.571,1248.114
"2026-05-20 20:30:40",4640612,35051,8,1.584,30.8,14.8,49.95,336.6,54.2,1.674,2.751,"NAN",14.93,"NAN",1477.672,1106.979
"2026-05-20 20:30:45",4640613,35051,8,1.75,40.2,14.8,50.15,335.2,65,1.66,2.751,"NAN",14.93,"NAN",1470.87,605.3524
"2026-05-20 20:30:50",4640614,35051,8,1.917,48.8,14.8,50.45,334.8,74,1.625,2.417,"NAN",14.93,"NAN",1472.571,1169.895
"2026-05-20 20:30:55",4640615,35051,8,1.75,47.1,14.85,50.9,334,73.1,1.598,2.417,"NAN",14.93,"NAN",1475.972,610.4537
"2026-05-20 20:31:00",4640616,35051,8,1.75,48.5,14.85,51.1,333.8,74.7,1.57,1.917,"NAN",14.93,"NAN",1470.87,620.6562
"2026-05-20 20:31:05",4640617,35051,8,1.584,44.7,14.85,50.85,335.5,69.2,1.556,1.917,"NAN",14.94,"NAN",1472.571,1098.476
"2026-05-20 20:31:10",4640618,35051,8,1.584,40.2,14.85,50.5,335,65.2,1.549,1.917,"NAN",14.95,"NAN",1469.17,846.8132
"2026-05-20 20:31:15",4640619,35051,8,1.25,43,14.85,50.1,335.7,67.3,1.528,1.917,"NAN",14.95,"NAN",1469.17,953.9401
"2026-05-20 20:31:20",4640620,35051,8,1.084,37.3,14.85,49.65,335,62.3,1.507,1.917,"NAN",14.95,"NAN",1465.769,744.7875
"2026-05-20 20:31:25",4640621,35051,8,1.25,42.4,14.8,49.35,334.3,68.1,1.5,1.917,"NAN",14.95,"NAN",1465.769,729.4836
"2026-05-20 20:31:30",4640622,35051,8,1.25,39.4,14.85,49.2,335.2,64.2,1.493,1.917,"NAN",14.95,"NAN",1469.17,874.02
"2026-05-20 20:31:35",4640623,35051,8,1.084,36.9,14.85,49.15,332.2,64.7,1.486,1.917,"NAN",14.95,"NAN",1458.967,627.4579
"2026-05-20 20:31:40",4640624,35051,8,1.25,37.7,14.85,48.9,332.9,64.8,1.473,1.917,"NAN",14.95,"NAN",1465.769,618.9558
"2026-05-20 20:31:45",4640625,35051,8,1.25,38.9,14.9,49.1,333.4,65.5,1.466,1.917,"NAN",14.95,"NAN",1455.566,583.2468
"2026-05-20 20:31:50",4640626,35051,8,1.25,43.8,14.9,49.45,333.8,70,1.445,1.917,"NAN",14.96,"NAN",1464.068,880.8217
"2026-05-20 20:31:55",4640627,35051,8,0.917,43.5,14.9,49.75,332.9,70.6,1.424,1.917,"NAN",14.98,"NAN",1455.566,838.311
"2026-05-20 20:32:00",4640628,35051,8,0.917,44.7,14.95,49.7,332.9,71.8,1.403,1.917,"NAN",14.98,"NAN",1458.961,1032.155
"2026-05-20 20:32:05",4640629,35051,8,0.917,44,14.9,49.35,332.2,71.8,1.375,1.917,"NAN",14.98,"NAN",1457.26,615.5522
"2026-05-20 20:32:10",4640630,35051,8,0.917,42.6,14.95,48.95,332,70.6,1.341,1.917,"NAN",14.98,"NAN",1458.961,520.3287
"2026-05-20 20:32:15",4640631,35051,8,1.25,50.5,14.95,48.75,332.9,77.6,1.327,1.917,"NAN",14.98,"NAN",1460.661,544.1346
"2026-05-20 20:32:20",4640632,35051,8,1.084,47.4,14.95,48.9,332.4,75,1.32,1.917,"NAN",14.98,"NAN",1460.661,1151.185
"2026-05-20 20:32:25",4640633,35051,8,1.084,49.3,14.95,49.4,331,78.3,1.306,1.917,"NAN",15,"NAN",1457.26,610.451
"2026-05-20 20:32:30",4640634,35051,8,0.917,49.2,14.95,49.5,330.8,78.4,1.285,1.917,"NAN",15,"NAN",1452.159,935.2313
"2026-05-20 20:32:35",4640635,35051,8,0.917,53.1,14.95,49.35,331.3,81.8,1.271,1.917,"NAN",15,"NAN",1458.961,663.164
"2026-05-20 20:32:40",4640636,35051,8,0.917,52.3,15,49.15,331.7,80.6,1.243,1.917,"NAN",15,"NAN",1455.56,948.8347
"2026-05-20 20:32:45",4640637,35051,8,0.917,52.5,14.95,48.85,331.2,81.3,1.209,1.917,"NAN",15,"NAN",1452.159,938.6321
"2026-05-20 20:32:50",4640638,35051,8,0.75,47.8,15,48.9,329.6,78.2,1.16,1.75,"NAN",15.01,"NAN",1450.459,590.0459
"2026-05-20 20:32:55",4640639,35051,8,0.75,52.1,15,49,328.9,83.2,1.118,1.75,"NAN",15.03,"NAN",1448.758,607.0501
"2026-05-20 20:33:00",4640640,35051,8,1.084,49.9,15,49.15,328.7,81.2,1.09,1.584,"NAN",15.03,"NAN",1452.159,574.7421
"2026-05-20 20:33:05",4640641,35051,8,1.084,54.9,15,49.55,329.2,85.7,1.07,1.584,"NAN",15.03,"NAN",1452.159,612.1514
"2026-05-20 20:33:10",4640642,35051,8,1.084,58.6,15,49.95,329.4,89.2,1.049,1.25,"NAN",15.03,"NAN",1448.758,982.8431
"2026-05-20 20:33:15",4640643,35051,8,1.25,53.5,15.05,50.25,327.7,85.8,1.049,1.25,"NAN",15.05,"NAN",1448.758,562.8392
"2026-05-20 20:33:20",4640644,35051,8,1.584,50,15.05,50.35,328.7,81.3,1.07,1.584,"NAN",15.05,"NAN",1448.758,700.5732
"2026-05-20 20:33:25",4640645,35051,8,1.417,49.1,15.05,50.65,328.2,80.9,1.077,1.584,"NAN",15.05,"NAN",1452.159,787.2947
"2026-05-20 20:33:30",4640646,35051,8,1.25,48.1,15.05,50.75,327.3,80.8,1.077,1.584,"NAN",15.05,"NAN",1445.357,1193.695
"2026-05-20 20:33:35",4640647,35051,8,1.25,49.7,15.05,50.75,327.7,82,1.084,1.584,"NAN",15.06,"NAN",1441.957,768.5901
"2026-05-20 20:33:40",4640648,35051,8,1.25,49.4,15.05,50.55,328.4,81,1.084,1.584,"NAN",15.07,"NAN",1441.957,1287.218
"2026-05-20 20:33:45",4640649,35051,8,1.25,58.1,15.05,50.3,329.1,89,1.084,1.584,"NAN",15.07,"NAN",1448.753,681.8662
"2026-05-20 20:33:50",4640650,35051,8,1.584,59.4,15,50.45,329.2,90.2,1.097,1.584,"NAN",15.07,"NAN",1443.652,891.0172
"2026-05-20 20:33:55",4640651,35051,8,1.584,55,15.05,50.7,328,87,1.125,1.584,"NAN",15.07,"NAN",1448.753,1266.809
"2026-05-20 20:34:00",4640652,35051,8,1.584,51.7,15.05,50.75,326.1,85.6,1.153,1.584,"NAN",15.1,"NAN",1438.551,756.6844
"2026-05-20 20:34:05",4640653,35051,8,1.417,44.6,15.05,50.55,327.1,77.5,1.174,1.584,"NAN",15.1,"NAN",1445.352,727.7774
"2026-05-20 20:34:10",4640654,35051,8,0.917,49.9,15.05,49.95,327.5,82.4,1.174,1.584,"NAN",15.1,"NAN",1441.952,913.1226
"2026-05-20 20:34:15",4640655,35051,8,1.25,80,15,49.7,327.8,112.2,1.174,1.584,"NAN",15.1,"NAN",1441.952,1193.691
"2026-05-20 20:34:20",4640656,35051,8,1.084,79.2,15,49.6,328.2,111,1.174,1.584,"NAN",15.1,"NAN",1435.15,775.389
"2026-05-20 20:34:25",4640657,35051,8,1.084,69.4,15.05,49.55,327.7,101.7,1.174,1.584,"NAN",15.11,"NAN",1435.15,1033.852
"2026-05-20 20:34:30",4640658,35051,8,0.917,65.2,15.05,49.35,328.4,96.8,1.174,1.584,"NAN",15.11,"NAN",1438.551,777.0894
"2026-05-20 20:34:35",4640659,35051,8,0.917,50.8,15.05,49.35,327.7,83.1,1.174,1.584,"NAN",15.12,"NAN",1433.449,1260.007
"2026-05-20 20:34:40",4640660,35051,8,0.917,35.5,15,49.3,326.6,68.9,1.174,1.584,"NAN",15.12,"NAN",1431.749,828.1019
"2026-05-20 20:34:45",4640661,35051,8,0.917,25.2,15,49.35,326.8,58.4,1.174,1.584,"NAN",15.12,"NAN",1431.749,637.6555
"2026-05-20 20:34:50",4640662,35051,8,0.917,33.3,15.05,49.7,327,66.3,1.181,1.584,"NAN",15.12,"NAN",1435.15,805.9965
"2026-05-20 20:34:55",4640663,35051,8,1.25,39.3,15,50.15,325.9,73.4,1.202,1.584,"NAN",15.14,"NAN",1431.749,727.7774
"2026-05-20 20:35:00",4640664,35051,8,1.25,38.8,15.05,50.5,325,73.8,1.209,1.584,"NAN",15.15,"NAN",1433.449,678.4654
"2026-05-20 20:35:05",4640665,35051,8,1.084,36,15.05,50.6,324.5,71.5,1.209,1.584,"NAN",15.15,"NAN",1431.749,459.1119
"2026-05-20 20:35:10",4640666,35051,8,1.25,49.1,15.05,50.75,325,84.1,1.216,1.584,"NAN",15.15,"NAN",1435.15,420.0024
"2026-05-20 20:35:15",4640667,35051,8,1.25,49.1,15.05,50.75,324.7,84.4,1.216,1.584,"NAN",15.15,"NAN",1436.85,746.482
"2026-05-20 20:35:20",4640668,35051,8,1.084,47.3,15.05,50.75,325.9,81.4,1.195,1.584,"NAN",15.15,"NAN",1438.551,792.3932
"2026-05-20 20:35:25",4640669,35051,8,1.084,49.4,15.05,50.55,326.3,83.1,1.181,1.584,"NAN",15.15,"NAN",1435.15,899.5193
"2026-05-20 20:35:30",4640670,35051,8,1.084,47.7,15.1,50.3,326.4,81.3,1.174,1.584,"NAN",15.16,"NAN",1431.749,780.4903
"2026-05-20 20:35:35",4640671,35051,8,1.25,47.8,15.05,49.95,326.6,81.2,1.174,1.584,"NAN",15.17,"NAN",1435.146,590.0422
"2026-05-20 20:35:40",4640672,35051,8,1.084,46.8,15.05,49.75,325.7,81.1,1.167,1.584,"NAN",15.17,"NAN",1435.146,809.3951
"2026-05-20 20:35:45",4640673,35051,8,1.084,49,15.05,49.6,326.4,82.6,1.16,1.584,"NAN",15.17,"NAN",1436.846,1574.579
"2026-05-20 20:35:50",4640674,35051,8,1.084,48.9,15.1,49.4,327,81.9,1.139,1.584,"NAN",15.19,"NAN",1438.547,569.6373
"2026-05-20 20:35:55",4640675,35051,8,1.084,46.5,15.05,49.05,326.6,79.9,1.118,1.584,"NAN",15.2,"NAN",1431.745,1033.849
"2026-05-20 20:36:00",4640676,35051,8,1.084,37.8,15.05,48.8,327.1,70.7,1.097,1.417,"NAN",15.2,"NAN",1435.146,753.2816
"2026-05-20 20:36:05",4640677,35051,8,1.25,38.6,15.05,48.65,326.6,72,1.09,1.25,"NAN",15.2,"NAN",1438.547,644.4553
"2026-05-20 20:36:10",4640678,35051,8,1.084,45.2,15.05,48.7,325.9,79.3,1.097,1.25,"NAN",15.2,"NAN",1435.146,681.8643
"2026-05-20 20:36:15",4640679,35051,8,0.917,43.5,15.1,48.8,326.1,77.4,1.084,1.25,"NAN",15.21,"NAN",1435.146,586.6414
"2026-05-20 20:36:20",4640680,35051,8,1.084,41.6,15.05,48.7,326.1,75.5,1.084,1.25,"NAN",15.21,"NAN",1438.547,484.6168
"2026-05-20 20:36:25",4640681,35051,8,1.084,43.5,15.05,48.6,326.6,76.9,1.084,1.25,"NAN",15.22,"NAN",1438.547,1215.793
"2026-05-20 20:36:30",4640682,35051,8,1.084,37.4,15.05,48.5,327.3,70.1,1.09,1.25,"NAN",15.22,"NAN",1441.948,1003.242
"2026-05-20 20:36:35",4640683,35051,8,1.084,32.2,15.1,48.65,327.1,65.1,1.097,1.25,"NAN",15.22,"NAN",1435.146,642.7549
"2026-05-20 20:36:40",4640684,35051,8,1.084,15.5,15.1,49,326.4,49.1,1.104,1.25,"NAN",15.23,"NAN",1445.348,1346.724
"2026-05-20 20:36:45",4640685,35051,8,1.084,7.4,15.05,49.35,325.4,42,1.111,1.25,"NAN",15.25,"NAN",1445.348,554.3336
"2026-05-20 20:36:50",4640686,35051,8,1.084,8.8,15.05,49.65,324.5,44.3,1.118,1.25,"NAN",15.25,"NAN",1443.648,1593.284
"2026-05-20 20:36:55",4640687,35051,8,0.917,11.6,15.1,49.9,325.2,46.4,1.104,1.25,"NAN",15.25,"NAN",1435.146,557.7344
"2026-05-20 20:37:00",4640688,35051,8,0.917,16,15.05,50.05,328,48,1.09,1.25,"NAN",15.23,"NAN",1443.648,584.941
"2026-05-20 20:37:05",4640689,35051,8,1.417,9.3,15.05,50,328,41.3,1.104,1.417,"NAN",15.25,"NAN",1438.547,879.1119
"2026-05-20 20:37:10",4640690,35051,8,1.25,3.8,15.05,50,327,36.8,1.104,1.417,"NAN",15.25,"NAN",1441.948,1234.497
"2026-05-20 20:37:15",4640691,35051,8,1.084,6.9,15.1,49.85,327.7,39.2,1.097,1.417,"NAN",15.25,"NAN",1445.348,656.3582
"2026-05-20 20:37:20",4640692,35051,8,1.084,3.4,15.05,49.6,327.1,36.3,1.097,1.417,"NAN",15.23,"NAN",1445.345,666.5592
"2026-05-20 20:37:25",4640693,35051,8,1.084,15.3,15.05,50,327.5,47.8,1.097,1.417,"NAN",15.23,"NAN",1450.446,746.4783
"2026-05-20 20:37:30",4640694,35051,8,1.417,16.4,15.1,50.65,327.1,49.3,1.111,1.417,"NAN",15.23,"NAN",1448.746,994.7375
"2026-05-20 20:37:35",4640695,35051,8,1.417,17.9,15.1,51.1,326.6,51.3,1.118,1.417,"NAN",15.23,"NAN",1445.345,698.8669
"2026-05-20 20:37:40",4640696,35051,8,1.25,16.6,15.05,51.7,327.3,49.3,1.125,1.417,"NAN",15.22,"NAN",1441.944,559.4336
"2026-05-20 20:37:45",4640697,35051,8,1.25,16.7,15.1,52.15,326.8,49.9,1.132,1.417,"NAN",15.25,"NAN",1441.944,632.5511
"2026-05-20 20:37:50",4640698,35051,8,0.917,12.8,15.05,52.1,327.3,45.5,1.125,1.417,"NAN",15.22,"NAN",1445.345,751.5795
"2026-05-20 20:37:55",4640699,35051,8,1.084,10.8,15.05,51.65,328.5,42.3,1.125,1.417,"NAN",15.22,"NAN",1445.345,766.8831
"2026-05-20 20:38:00",4640700,35051,8,1.25,2.1,15.1,51.25,328,34.1,1.132,1.417,"NAN",15.22,"NAN",1431.742,1380.73
"2026-05-20 20:38:05",4640701,35051,8,1.25,4.6,15.05,51,328.4,36.2,1.132,1.417,"NAN",15.22,"NAN",1431.742,979.4339
"2026-05-20 20:38:10",4640702,35051,8,1.084,6.1,15.05,50.95,329.2,36.9,1.132,1.417,"NAN",15.22,"NAN",1445.345,2970.609
"2026-05-20 20:38:15",4640703,35051,8,1.084,10,15.05,50.75,329.2,40.8,1.139,1.417,"NAN",15.22,"NAN",1448.746,1273.604
"2026-05-20 20:38:20",4640704,35051,8,0.917,11.3,15.1,50.45,329.8,41.5,1.132,1.417,"NAN",15.22,"NAN",1453.847,700.5673
"2026-05-20 20:38:25",4640705,35051,8,1.084,1.2,15.05,49.9,330.1,31.1,1.132,1.417,"NAN",15.22,"NAN",1455.548,522.0247
"2026-05-20 20:38:30",4640706,35051,8,0.917,11.6,15.05,49.55,331.3,40.3,1.125,1.417,"NAN",15.22,"NAN",1455.548,894.4136
"2026-05-20 20:38:35",4640707,35051,8,1.417,20.5,15.05,49.2,329.9,50.6,1.139,1.417,"NAN",15.22,"NAN",1455.548,913.118
"2026-05-20 20:38:40",4640708,35051,8,1.75,17.2,15.05,49.1,328.7,48.5,1.167,1.75,"NAN",15.22,"NAN",1452.147,879.1099
"2026-05-20 20:38:45",4640709,35051,8,1.75,13.7,15.05,49.2,327.3,46.4,1.195,1.75,"NAN",15.22,"NAN",1445.345,681.8629
"2026-05-20 20:38:50",4640710,35051,8,1.584,14.5,15.05,49.15,327.3,47.2,1.216,1.75,"NAN",15.22,"NAN",1448.746,688.6645
"2026-05-20 20:38:55",4640711,35051,8,1.25,13.3,15.05,49.15,327.8,45.5,1.229,1.75,"NAN",15.22,"NAN",1438.544,1525.264
"2026-05-20 20:39:00",4640712,35051,8,1.417,9.2,15.05,49.45,328.2,41,1.25,1.75,"NAN",15.22,"NAN",1441.944,562.8344
"2026-05-20 20:39:05",4640713,35051,8,1.584,13,15.05,50.5,329.9,43.1,1.257,1.75,"NAN",15.22,"NAN",1441.944,669.96
"2026-05-20 20:39:10",4640714,35051,8,1.584,15.3,15.05,51.55,329.9,45.4,1.271,1.75,"NAN",15.22,"NAN",1445.343,702.2665
"2026-05-20 20:39:15",4640715,35051,8,1.584,16.7,15.05,52.1,330.1,46.6,1.292,1.75,"NAN",15.22,"NAN",1448.743,709.0681
"2026-05-20 20:39:20",4640716,35051,8,1.417,15.5,15.05,52.05,328.7,46.8,1.306,1.75,"NAN",15.22,"NAN",1448.743,669.9588
"2026-05-20 20:39:25",4640717,35051,8,1.417,12.5,15.05,51.45,328,44.5,1.32,1.75,"NAN",15.21,"NAN",1448.743,1994.573
"2026-05-20 20:39:30",4640718,35051,8,1.417,10.5,15.05,50.9,328.2,42.3,1.32,1.75,"NAN",15.21,"NAN",1445.343,720.9709
"2026-05-20 20:39:35",4640719,35051,8,1.25,12.4,15.05,50.7,328.9,43.5,1.313,1.75,"NAN",15.21,"NAN",1441.942,505.0197
"2026-05-20 20:39:40",4640720,35051,8,1.25,10.1,15.05,50.9,329.6,40.5,1.313,1.75,"NAN",15.21,"NAN",1418.136,976.0314
"2026-05-20 20:39:45",4640721,35051,8,1.25,12.9,15.05,51.15,330.6,42.3,1.313,1.75,"NAN",15.21,"NAN",1424.938,1375.626
"2026-05-20 20:39:50",4640722,35051,8,1.25,12.7,15.05,51.15,330.3,42.4,1.327,1.75,"NAN",15.21,"NAN",1436.841,1071.254
"2026-05-20 20:39:55",4640723,35051,8,1.25,14.5,15.05,50.9,330.8,43.7,1.334,1.75,"NAN",15.22,"NAN",1431.739,664.8576
"2026-05-20 20:40:00",4640724,35051,8,1.25,17.6,15.05,50.75,330.3,47.3,1.334,1.75,"NAN",15.21,"NAN",1438.541,816.1935
"2026-05-20 20:40:05",4640725,35051,8,1.25,15,15.05,50.7,329.6,45.4,1.334,1.75,"NAN",15.21,"NAN",1435.14,1268.501
"2026-05-20 20:40:10",4640726,35051,8,1.084,1.5,15,50.5,328.9,32.6,1.334,1.75,"NAN",15.21,"NAN",1443.642,1297.408
"2026-05-20 20:40:15",4640727,35051,8,1.084,11.5,15.05,50.45,330.3,41.2,1.334,1.75,"NAN",15.2,"NAN",1441.942,894.412
"2026-05-20 20:40:20",4640728,35051,8,1.084,11.6,15.05,50.4,330.1,41.5,1.341,1.75,"NAN",15.2,"NAN",1440.241,639.3516
"2026-05-20 20:40:25",4640729,35051,8,1.084,25.6,15.05,50.55,331.3,54.3,1.341,1.75,"NAN",15.2,"NAN",1431.739,919.9181
"2026-05-20 20:40:30",4640730,35051,8,1.084,24.9,15.05,51.15,331.7,53.2,1.347,1.75,"NAN",15.21,"NAN",1424.938,1472.549
"2026-05-20 20:40:35",4640731,35051,8,1.084,19.1,15.05,51.65,328.4,50.7,1.334,1.75,"NAN",15.2,"NAN",1409.634,943.7237
"2026-05-20 20:40:40",4640732,35051,8,1.084,24.9,15.05,52.05,327.8,57.1,1.306,1.75,"NAN",15.21,"NAN",1384.128,1013.44
"2026-05-20 20:40:45",4640733,35051,8,0.917,28.4,15.05,52.45,327.8,60.6,1.271,1.584,"NAN",15.21,"NAN",1115.464,525.4246
"2026-05-20 20:40:50",4640734,35051,8,0.917,25.2,15.1,53.3,327.8,57.4,1.243,1.584,"NAN",15.21,"NAN",1074.655,1035.546
"2026-05-20 20:40:55",4640735,35051,8,1.584,22.7,15.1,54.35,328.2,54.5,1.257,1.584,"NAN",15.22,"NAN",1079.756,435.3032
"2026-05-20 20:41:00",4640736,35051,8,1.417,19.9,15.1,54.8,328.9,51,1.257,1.584,"NAN",15.22,"NAN",1084.856,787.2855
"2026-05-20 20:41:05",4640737,35051,8,1.417,20.5,15.05,54.75,328.2,52.3,1.25,1.584,"NAN",15.22,"NAN",1163.074,622.3467
"2026-05-20 20:41:10",4640738,35051,8,1.75,24.7,15.15,54.4,328,56.7,1.257,1.75,"NAN",15.22,"NAN",1367.122,693.7635
"2026-05-20 20:41:15",4640739,35051,8,2.084,28.1,15.05,53.35,329.4,58.7,1.278,2.084,"NAN",15.21,"NAN",1407.932,976.03
"2026-05-20 20:41:20",4640740,35051,8,1.917,24,15.05,52.75,329.2,54.8,1.299,2.084,"NAN",15.22,"NAN",1424.936,855.3016
"2026-05-20 20:41:25",4640741,35051,8,1.417,24,15.05,52.15,329.6,54.4,1.299,2.084,"NAN",15.22,"NAN",1421.535,824.6943
"2026-05-20 20:41:30",4640742,35051,8,1.084,12.1,15.05,51.6,330.1,42,1.285,2.084,"NAN",15.21,"NAN",1428.337,2445.176
"2026-05-20 20:41:35",4640743,35051,8,1.084,20.7,15.05,50.9,329.9,50.8,1.278,2.084,"NAN",15.21,"NAN",1421.535,896.1111
"2026-05-20 20:41:40",4640744,35051,8,0.917,19.6,15.05,50.5,329.6,50,1.264,2.084,"NAN",15.21,"NAN",1419.835,612.1442
"2026-05-20 20:41:45",4640745,35051,8,1.084,15.8,15.05,50.05,329.9,45.9,1.257,2.084,"NAN",15.21,"NAN",1414.733,499.9178
"2026-05-20 20:41:50",4640746,35051,8,1.25,13.6,15.05,49.8,330.1,43.5,1.257,2.084,"NAN",15.21,"NAN",1421.535,380.8898
"2026-05-20 20:41:55",4640747,35051,8,1.417,18.1,15.05,49.55,333.4,44.7,1.264,2.084,"NAN",15.21,"NAN",1424.936,567.9338
"2026-05-20 20:42:00",4640748,35051,8,1.25,15.6,15.05,49.85,331.5,44.1,1.264,2.084,"NAN",15.21,"NAN",1421.535,734.5731
"2026-05-20 20:42:05",4640749,35051,8,1.25,15.2,15.05,50.1,332.4,42.8,1.264,2.084,"NAN",15.21,"NAN",1424.936,637.6503
"2026-05-20 20:42:10",4640750,35051,8,1.084,13.7,15.05,50.3,329.4,44.3,1.264,2.084,"NAN",15.21,"NAN",1414.733,685.2615
"2026-05-20 20:42:15",4640751,35051,8,1.084,15.4,15.05,50.4,330.6,44.8,1.264,2.084,"NAN",15.21,"NAN",1421.535,753.2775
"2026-05-20 20:42:20",4640752,35051,8,0.75,15.1,15.05,50.5,330.3,44.8,1.25,2.084,"NAN",15.21,"NAN",1421.535,715.8687
"2026-05-20 20:42:25",4640753,35051,8,0.75,15.4,15.05,50.55,331,44.4,1.236,2.084,"NAN",15.21,"NAN",1413.033,972.6292
"2026-05-20 20:42:30",4640754,35051,8,0.75,16,15.05,50.5,331.7,44.3,1.222,2.084,"NAN",15.21,"NAN",1418.134,676.7595
"2026-05-20 20:42:35",4640755,35051,8,0.75,31.7,15.1,50.25,330.6,61.1,1.209,2.084,"NAN",15.21,"NAN",1411.333,450.6062
"2026-05-20 20:42:40",4640756,35051,8,0.917,45,15.05,50.1,329.4,75.6,1.202,2.084,"NAN",15.21,"NAN",1418.134,906.3136
"2026-05-20 20:42:45",4640757,35051,8,0.917,35.4,15.05,50.3,329.2,66.2,1.202,2.084,"NAN",15.21,"NAN",1411.331,1299.105
"2026-05-20 20:42:50",4640758,35051,8,0.917,38.2,15.05,50.3,328.9,69.3,1.202,2.084,"NAN",15.21,"NAN",1353.517,1195.38
"2026-05-20 20:42:55",4640759,35051,8,0.75,52,15.05,50.35,330.1,81.9,1.167,2.084,"NAN",15.22,"NAN",1302.505,618.9452
"2026-05-20 20:43:00",4640760,35051,8,1.084,59.1,15.05,50.2,329.6,89.5,1.153,2.084,"NAN",15.22,"NAN",1346.716,671.6575
"2026-05-20 20:43:05",4640761,35051,8,1.084,78.7,15.05,50.05,328.9,109.8,1.139,2.084,"NAN",15.22,"NAN",1404.529,1030.442
"2026-05-20 20:43:10",4640762,35051,8,1.084,72.4,15.05,50.3,328.2,104.2,1.111,2.084,"NAN",15.22,"NAN",1407.93,1785.419
"2026-05-20 20:43:15",4640763,35051,8,1.25,74.5,15.1,50.65,328.5,106,1.077,1.917,"NAN",15.22,"NAN",1404.529,760.0782
"2026-05-20 20:43:20",4640764,35051,8,1.25,71.7,15.05,50.65,328.7,103,1.049,1.417,"NAN",15.23,"NAN",1397.728,826.3938
"2026-05-20 20:43:25",4640765,35051,8,1.084,75.5,15.05,50.4,328,107.5,1.035,1.417,"NAN",15.25,"NAN",1404.529,714.1675
"2026-05-20 20:43:30",4640766,35051,8,1.417,79,15.05,49.95,328.7,110.3,1.049,1.417,"NAN",15.25,"NAN",1399.428,1288.902
"2026-05-20 20:43:35",4640767,35051,8,1.25,80.1,15.1,49.6,328.9,111.2,1.056,1.417,"NAN",15.25,"NAN",1401.129,805.989
"2026-05-20 20:43:40",4640768,35051,8,1.25,101.6,15.1,49.5,327.7,133.9,1.07,1.417,"NAN",15.25,"NAN",1404.529,530.5244
"2026-05-20 20:43:45",4640769,35051,8,1.417,97.7,15.1,49.65,328.4,129.3,1.084,1.417,"NAN",15.25,"NAN",1530.359,1373.922
"2026-05-20 20:43:50",4640770,35051,8,1.417,87.5,15.1,49.8,328.7,118.8,1.09,1.417,"NAN",15.25,"NAN",1401.129,1776.917
"2026-05-20 20:43:55",4640771,35051,8,1.084,89.9,15.1,49.85,328,121.9,1.077,1.417,"NAN",15.25,"NAN",1401.129,1001.535
"2026-05-20 20:44:00",4640772,35051,8,0.917,92.9,15.15,49.85,329.6,123.3,1.063,1.417,"NAN",15.25,"NAN",1404.529,620.6456
"2026-05-20 20:44:05",4640773,35051,8,1.25,79.2,15.15,49.65,329.4,109.8,1.063,1.417,"NAN",15.23,"NAN",1397.728,814.491
"2026-05-20 20:44:10",4640774,35051,8,1.917,76.3,15.1,49.95,327.5,108.8,1.097,1.917,"NAN",15.25,"NAN",1397.728,598.5404
"2026-05-20 20:44:15",4640775,35051,8,1.917,77.2,15.1,50.3,326.8,110.4,1.132,1.917,"NAN",15.25,"NAN",1392.627,766.8799
"2026-05-20 20:44:20",4640776,35051,8,2.417,70.4,15.15,50.5,326.8,103.6,1.202,2.417,"NAN",15.25,"NAN",1394.327,595.1396
"2026-05-20 20:44:25",4640777,35051,8,1.917,74.1,15.1,50.3,327.1,107,1.25,2.417,"NAN",15.25,"NAN",1394.327,904.6122
"2026-05-20 20:44:30",4640778,35051,8,1.417,74.9,15.1,50,326.6,108.3,1.278,2.417,"NAN",15.23,"NAN",1390.926,788.985
"2026-05-20 20:44:35",4640779,35051,8,1.584,64.1,15.1,49.8,327.5,96.6,1.313,2.417,"NAN",15.25,"NAN",1387.524,749.8752
"2026-05-20 20:44:40",4640780,35051,8,1.584,79.3,15.05,49.55,327.1,112.2,1.341,2.417,"NAN",15.25,"NAN",1390.925,836.5955
"2026-05-20 20:44:45",4640781,35051,8,1.75,77.6,15.1,49.4,326.6,111,1.375,2.417,"NAN",15.25,"NAN",1390.925,612.143
"2026-05-20 20:44:50",4640782,35051,8,1.417,72.7,15.05,49.35,326.8,105.9,1.396,2.417,"NAN",15.25,"NAN",1390.925,761.778
"2026-05-20 20:44:55",4640783,35051,8,1.25,62.4,15.05,49.35,326.6,95.8,1.417,2.417,"NAN",15.23,"NAN",1387.524,630.8474
"2026-05-20 20:45:00",4640784,35051,8,1.084,46.8,15.05,49.4,327.1,79.7,1.417,2.417,"NAN",15.23,"NAN",1389.225,622.3454
"2026-05-20 20:45:05",4640785,35051,8,2.25,59.2,15.05,49.6,328.5,90.7,1.466,2.417,"NAN",15.23,"NAN",1390.925,454.0061
"2026-05-20 20:45:10",4640786,35051,8,2.584,60.8,15.05,49.95,326.8,94,1.528,2.584,"NAN",15.23,"NAN",1396.026,693.7621
"2026-05-20 20:45:15",4640787,35051,8,2.25,54.6,15.05,50.2,326.1,88.5,1.57,2.584,"NAN",15.25,"NAN",1394.326,1242.99
"2026-05-20 20:45:20",4640788,35051,8,2.584,52.9,15.05,50.5,326.3,86.6,1.625,2.584,"NAN",15.25,"NAN",1390.925,673.3573
"2026-05-20 20:45:25",4640789,35051,8,2.084,56,15.15,51,327,89,1.667,2.584,"NAN",15.25,"NAN",1394.326,685.2601
"2026-05-20 20:45:30",4640790,35051,8,2.417,59.5,15.05,51.6,328.2,91.3,1.709,2.584,"NAN",15.25,"NAN",1397.727,782.1827
"2026-05-20 20:45:35",4640791,35051,8,2.751,62.2,15.05,52.1,328.5,93.7,1.771,2.751,"NAN",15.25,"NAN",1390.925,834.8951
"2026-05-20 20:45:40",4640792,35051,8,2.751,65.9,15.05,52.35,328.4,97.5,1.834,2.751,"NAN",15.25,"NAN",1394.326,528.8235
"2026-05-20 20:45:45",4640793,35051,8,2.751,66,15.05,52.25,328.9,97.1,1.889,2.751,"NAN",15.25,"NAN",1396.026,1254.893
"2026-05-20 20:45:50",4640794,35051,8,2.584,68.1,15.05,51.6,330.6,97.5,1.938,2.751,"NAN",15.26,"NAN",1394.326,658.0537
"2026-05-20 20:45:55",4640795,35051,8,2.751,64.5,15.05,51.25,330.6,93.9,2.007,2.751,"NAN",15.26,"NAN",1390.925,902.9109
"2026-05-20 20:46:00",4640796,35051,8,2.751,67.2,15.05,50.95,329.2,98,2.084,2.751,"NAN",15.26,"NAN",1390.925,719.2681
"2026-05-20 20:46:05",4640797,35051,8,2.584,70.9,15.05,50.9,329.6,101.3,2.139,2.751,"NAN",15.26,"NAN",1390.925,998.1332
"2026-05-20 20:46:10",4640798,35051,8,2.751,85.6,15.05,50.95,330.3,115.3,2.174,2.751,"NAN",15.26,"NAN",1394.326,649.5518
"2026-05-20 20:46:15",4640799,35051,8,2.917,87.2,15.05,51.3,329.6,117.6,2.216,2.917,"NAN",15.25,"NAN",1394.326,1554.163
"2026-05-20 20:46:20",4640800,35051,8,2.751,82.5,15,51.5,331.2,111.3,2.23,2.917,"NAN",15.25,"NAN",1394.325,1229.386
"2026-05-20 20:46:25",4640801,35051,8,2.584,88.3,15.05,51.55,330.6,117.7,2.257,2.917,"NAN",15.25,"NAN",1390.924,625.7457
"2026-05-20 20:46:30",4640802,35051,8,2.417,79.9,15.05,51.6,332.7,107.2,2.299,2.917,"NAN",15.25,"NAN",1394.325,800.8865
"2026-05-20 20:46:35",4640803,35051,8,2.751,79.8,15.05,51.55,331.2,108.6,2.348,2.917,"NAN",15.25,"NAN",1390.924,780.4818
"2026-05-20 20:46:40",4640804,35051,8,2.917,73.6,15.05,51.75,330.8,102.8,2.403,2.917,"NAN",15.25,"NAN",1394.325,1290.601
"2026-05-20 20:46:45",4640805,35051,8,2.584,63.7,15.05,52.15,329.2,94.5,2.438,2.917,"NAN",15.25,"NAN",1390.924,450.6049
"2026-05-20 20:46:50",4640806,35051,8,2.917,72.3,15.05,52.7,329.2,103.1,2.501,2.917,"NAN",15.25,"NAN",1390.924,639.3489
"2026-05-20 20:46:55",4640807,35051,8,3.084,72,15.05,53.8,330.3,101.7,2.577,3.084,"NAN",15.25,"NAN",1397.726,564.5315
"2026-05-20 20:47:00",4640808,35051,8,2.751,68.2,15.05,53.9,330.1,98.1,2.646,3.084,"NAN",15.23,"NAN",1390.924,2065.981
"2026-05-20 20:47:05",4640809,35051,8,3.251,73.7,15.05,53.9,332.2,101.5,2.688,3.251,"NAN",15.25,"NAN",1401.126,573.0334
"2026-05-20 20:47:10",4640810,35051,8,3.251,72.9,15.05,53.85,332.4,100.5,2.716,3.251,"NAN",15.25,"NAN",1397.726,1113.759
"2026-05-20 20:47:15",4640811,35051,8,3.084,72.4,15.05,53.45,331.7,100.7,2.751,3.251,"NAN",15.23,"NAN",1390.924,1001.533
"2026-05-20 20:47:20",4640812,35051,8,3.084,69.7,15,53.2,332,97.7,2.771,3.251,"NAN",15.22,"NAN",1394.325,688.6604
"2026-05-20 20:47:25",4640813,35051,8,3.084,60.7,15,53,331.7,89,2.813,3.251,"NAN",15.22,"NAN",1387.523,688.6604
"2026-05-20 20:47:30",4640814,35051,8,3.584,72.5,15.05,52.85,334.5,98,2.862,3.584,"NAN",15.22,"NAN",1407.928,1717.4
"2026-05-20 20:47:35",4640815,35051,8,4.251,75.2,15,53,333.8,101.4,2.924,4.251,"NAN",15.22,"NAN",1401.126,615.5434
"2026-05-20 20:47:40",4640816,35051,8,4.084,68.8,15.05,53.25,335.7,93.1,2.98,4.251,"NAN",15.22,"NAN",1407.928,804.2874
"2026-05-20 20:47:45",4640817,35051,8,4.251,74.5,15,53.45,339,95.5,3.042,4.251,"NAN",15.22,"NAN",1411.329,1571.166
"2026-05-20 20:47:50",4640818,35051,8,4.251,66.3,15,53.55,337.9,88.4,3.112,4.251,"NAN",15.22,"NAN",1390.924,805.9877
"2026-05-20 20:47:55",4640819,35051,8,3.417,54,15,53.8,337.7,76.3,3.14,4.251,"NAN",15.22,"NAN",1396.025,1130.763
"2026-05-20 20:48:00",4640820,35051,8,3.251,51.6,14.95,54.25,335,76.6,3.16,4.251,"NAN",15.22,"NAN",1387.523,680.1584
"2026-05-20 20:48:05",4640821,35051,8,3.084,50.6,15.05,54.6,334.7,75.9,3.181,4.251,"NAN",15.22,"NAN",1390.924,564.5315
"2026-05-20 20:48:10",4640822,35051,8,3.084,42.7,15,54.7,333.1,69.6,3.195,4.251,"NAN",15.22,"NAN",1389.223,630.8466
"2026-05-20 20:48:15",4640823,35051,8,2.584,39.8,15,54.9,332.6,67.2,3.181,4.251,"NAN",15.22,"NAN",1377.32,751.5746
"2026-05-20 20:48:20",4640824,35051,8,3.084,45.3,15.05,55.75,334.1,71.2,3.195,4.251,"NAN",15.22,"NAN",1387.522,489.7138
"2026-05-20 20:48:25",4640825,35051,8,3.084,43.4,15,56.45,333.6,69.8,3.216,4.251,"NAN",15.22,"NAN",1384.122,1055.945
"2026-05-20 20:48:30",4640826,35051,8,3.084,41.9,15.05,56.4,332.4,69.5,3.244,4.251,"NAN",15.22,"NAN",1380.721,1552.461
"2026-05-20 20:48:35",4640827,35051,8,2.917,40.7,15.05,55.65,333.6,67.1,3.251,4.251,"NAN",15.22,"NAN",1380.721,656.3525
"2026-05-20 20:48:40",4640828,35051,8,3.084,46.9,15,54.45,335,71.9,3.258,4.251,"NAN",15.22,"NAN",1380.721,1084.852
"2026-05-20 20:48:45",4640829,35051,8,2.751,51.5,15.05,53.95,335.5,76,3.265,4.251,"NAN",15.22,"NAN",1375.62,749.8743
"2026-05-20 20:48:50",4640830,35051,8,2.751,47.1,15.05,53.85,336.2,70.9,3.258,4.251,"NAN",15.22,"NAN",1380.721,584.9359
"2026-05-20 20:48:55",4640831,35051,8,2.751,55.3,15.05,54.05,335.5,79.8,3.244,4.251,"NAN",15.22,"NAN",1384.122,525.4221
"2026-05-20 20:49:00",4640832,35051,8,3.417,68.1,15.05,54.85,336.8,91.3,3.271,4.251,"NAN",15.22,"NAN",1385.822,533.9241
"2026-05-20 20:49:05",4640833,35051,8,2.917,64.1,15.05,55.45,334.8,89.3,3.258,4.251,"NAN",15.22,"NAN",1384.122,416.5968
"2026-05-20 20:49:10",4640834,35051,8,2.417,68.1,15.05,55.65,336.6,91.5,3.223,4.251,"NAN",15.22,"NAN",1380.721,698.8624
"2026-05-20 20:49:15",4640835,35051,8,1.917,54.5,15.1,55.5,337,77.5,3.174,4.251,"NAN",15.25,"NAN",1365.417,419.9976
"2026-05-20 20:49:20",4640836,35051,8,1.917,59.2,15.05,55.35,335.9,83.3,3.126,4.251,"NAN",15.25,"NAN",1367.118,1089.953
"2026-05-20 20:49:25",4640837,35051,8,2.417,44.1,15.05,55.3,337,67.1,3.098,4.251,"NAN",15.25,"NAN",1377.32,542.426
"2026-05-20 20:49:30",4640838,35051,8,2.084,48,15.05,55.15,335.4,72.6,3.035,4.251,"NAN",15.25,"NAN",1370.518,732.8703
"2026-05-20 20:49:35",4640839,35051,8,2.25,46.1,15.05,54.95,334.3,71.8,2.952,4.251,"NAN",15.25,"NAN",1370.518,1421.53
"2026-05-20 20:49:40",4640840,35051,8,1.75,53,15.05,54.85,332.9,80.1,2.855,4.251,"NAN",15.25,"NAN",1379.02,583.2355
"2026-05-20 20:49:45",4640841,35051,8,1.917,39.2,15.05,54.7,333.1,66.1,2.757,4.251,"NAN",15.25,"NAN",1380.721,518.6205
"2026-05-20 20:49:50",4640842,35051,8,2.417,34.1,15.05,54.8,333.8,60.3,2.681,3.417,"NAN",15.25,"NAN",1373.919,510.1185
"2026-05-20 20:49:55",4640843,35051,8,2.751,27.4,15.1,55.05,332,55.4,2.653,3.417,"NAN",15.25,"NAN",1370.518,777.0806
"2026-05-20 20:50:00",4640844,35051,8,2.917,33.3,15.1,54.9,333.4,59.9,2.639,3.417,"NAN",15.25,"NAN",1384.121,442.1025
"2026-05-20 20:50:05",4640845,35051,8,3.084,31.3,15.05,54.2,332.4,58.9,2.639,3.417,"NAN",15.25,"NAN",1384.121,2715.53
"2026-05-20 20:50:10",4640846,35051,8,2.584,33.3,15.05,53.5,331.2,62.1,2.619,3.417,"NAN",15.25,"NAN",1372.218,440.4021
"2026-05-20 20:50:15",4640847,35051,8,2.417,39.1,15.05,52.75,333.6,65.5,2.612,3.417,"NAN",15.25,"NAN",1367.117,722.6675
"2026-05-20 20:50:20",4640848,35051,8,1.917,22.7,15.05,52.15,336.6,46.1,2.563,3.417,"NAN",15.25,"NAN",1373.919,464.2076
"2026-05-20 20:50:25",4640849,35051,8,2.417,41.9,15.05,51.55,337.2,64.7,2.535,3.417,"NAN",15.25,"NAN",1370.518,2705.327
"2026-05-20 20:50:30",4640850,35051,8,2.751,37.9,15.05,51.45,335.5,62.4,2.521,3.417,"NAN",15.25,"NAN",1380.72,491.4139
"2026-05-20 20:50:35",4640851,35051,8,2.584,43.1,15,51.45,334,69.1,2.507,3.417,"NAN",15.23,"NAN",1373.919,865.5007
"2026-05-20 20:50:40",4640852,35051,8,2.584,41.8,15.05,51.3,332,69.8,2.487,3.417,"NAN",15.22,"NAN",1367.117,334.9777
"2026-05-20 20:50:45",4640853,35051,8,2.417,31.7,15.05,50.9,335.9,55.8,2.473,3.417,"NAN",15.22,"NAN",1384.121,423.3982
"2026-05-20 20:50:50",4640854,35051,8,2.25,34.1,15.05,51.15,335.9,58.2,2.452,3.417,"NAN",15.22,"NAN",1368.817,591.7372
"2026-05-20 20:50:55",4640855,35051,8,2.084,31.9,15.05,51.8,336.4,55.5,2.424,3.417,"NAN",15.22,"NAN",1373.919,1817.721
"2026-05-20 20:51:00",4640856,35051,8,1.75,27.4,15.05,52.3,338.6,48.8,2.355,3.084,"NAN",15.22,"NAN",1377.319,261.8607
"2026-05-20 20:51:05",4640857,35051,8,1.75,28.3,15.05,52.25,335.4,52.9,2.306,3.084,"NAN",15.22,"NAN",1360.315,231.2536
"2026-05-20 20:51:10",4640858,35051,8,1.584,31.9,15.05,51.65,337.6,54.3,2.271,3.084,"NAN",15.22,"NAN",1370.518,314.5729
"2026-05-20 20:51:15",4640859,35051,8,1.584,30.2,15.05,51.3,337,53.2,2.257,3.084,"NAN",15.22,"NAN",1360.315,702.2628
"2026-05-20 20:51:20",4640860,35051,8,1.417,29.6,15.05,50.9,337.7,51.9,2.237,3.084,"NAN",15.22,"NAN",1368.817,695.4612
"2026-05-20 20:51:25",4640861,35051,8,1.417,28.9,15.05,50.5,337,51.9,2.195,3.084,"NAN",15.22,"NAN",1363.716,387.6899
"2026-05-20 20:51:30",4640862,35051,8,1.25,32.9,15.05,50.3,337.2,55.7,2.16,3.084,"NAN",15.22,"NAN",1367.117,1018.536
"2026-05-20 20:51:35",4640863,35051,8,1.75,26.7,15.05,50.5,337,49.7,2.139,3.084,"NAN",15.21,"NAN",1356.915,697.1617
"2026-05-20 20:51:40",4640864,35051,8,1.917,23.9,15.05,50.9,336.6,47.3,2.146,3.084,"NAN",15.21,"NAN",1370.518,258.4599
"2026-05-20 20:51:45",4640865,35051,8,1.584,24.3,15.05,51.2,334.5,49.8,2.132,3.084,"NAN",15.21,"NAN",1350.113,1916.344
"2026-05-20 20:51:50",4640866,35051,8,1.584,27.1,15.05,50.95,335.9,51.2,2.098,3.084,"NAN",15.21,"NAN",1363.716,987.9287
"2026-05-20 20:51:55",4640867,35051,8,1.25,22.2,15,50.7,335,47.2,2.035,3.084,"NAN",15.2,"NAN",1345.011,1115.458
"2026-05-20 20:52:00",4640868,35051,8,1.25,27.3,15,50.45,337.9,49.4,1.966,3.084,"NAN",15.2,"NAN",1370.517,627.4453
"2026-05-20 20:52:05",4640869,35051,8,1.084,39.3,15,50.25,333.8,65.5,1.882,2.751,"NAN",15.2,"NAN",1350.113,273.7634
"2026-05-20 20:52:10",4640870,35051,8,0.75,38.1,15,50.15,335.2,62.9,1.806,2.751,"NAN",15.2,"NAN",1373.918,1499.747
"2026-05-20 20:52:15",4640871,35051,8,0.75,29.8,15,50.2,329.4,60.4,1.736,2.751,"NAN",15.2,"NAN",1353.513,499.9157
"2026-05-20 20:52:20",4640872,35051,8,1.417,12.2,15,50.4,332.6,39.6,1.716,2.751,"NAN",15.2,"NAN",1363.716,1673.187
"2026-05-20 20:52:25",4640873,35051,8,1.584,25,15,50.6,333.1,51.9,1.681,2.751,"NAN",15.2,"NAN",1373.918,428.4992
"2026-05-20 20:52:30",4640874,35051,8,1.75,28.9,15.05,50.75,331.3,57.6,1.639,2.584,"NAN",15.2,"NAN",1350.113,2327.839
"2026-05-20 20:52:35",4640875,35051,8,1.417,23.7,15.05,50.8,335.2,48.5,1.591,2.584,"NAN",15.2,"NAN",1394.323,515.2193
"2026-05-20 20:52:40",4640876,35051,8,1.75,21.7,15.05,50.95,327.1,54.6,1.556,2.417,"NAN",15.2,"NAN",1350.113,598.5386
"2026-05-20 20:52:45",4640877,35051,8,1.917,16.9,15,51,332.7,44.2,1.535,2.25,"NAN",15.2,"NAN",1377.319,532.2232
"2026-05-20 20:52:50",4640878,35051,8,1.75,359.3,15.05,50.85,329.6,29.7,1.514,2.084,"NAN",15.2,"NAN",1372.218,727.7685
"2026-05-20 20:52:55",4640879,35051,8,1.917,16.9,15,50.7,327.3,49.6,1.507,1.917,"NAN",15.2,"NAN",1350.113,1877.235
"2026-05-20 20:53:00",4640880,35051,8,1.917,3.2,15,50.55,332.9,30.3,1.514,1.917,"NAN",15.2,"NAN",1380.72,972.6252
"2026-05-20 20:53:05",4640881,35051,8,1.75,355.7,15,50.5,328.5,27.2,1.514,1.917,"NAN",15.2,"NAN",1377.319,571.3323
"2026-05-20 20:53:10",4640882,35051,8,1.25,359.8,15.05,50.4,326.6,33.2,1.5,1.917,"NAN",15.2,"NAN",1353.513,430.1996
"2026-05-20 20:53:15",4640883,35051,8,1.25,14.5,15,50,331.7,42.8,1.486,1.917,"NAN",15.2,"NAN",1380.72,700.5622
"2026-05-20 20:53:20",4640884,35051,8,1.25,18.9,15,49.95,330.8,48.1,1.479,1.917,"NAN",15.18,"NAN",1377.319,771.9788
"2026-05-20 20:53:25",4640885,35051,8,1.917,12.9,15,50.15,329.9,43,1.5,1.917,"NAN",15.17,"NAN",1370.517,805.9866
"2026-05-20 20:53:30",4640886,35051,8,2.417,2.3,15,50.5,328.2,34.1,1.549,2.417,"NAN",15.17,"NAN",1358.615,1089.952
"2026-05-20 20:53:35",4640887,35051,8,2.084,20.1,15,51.15,332.9,47.2,1.563,2.417,"NAN",15.17,"NAN",1380.719,758.3753
"2026-05-20 20:53:40",4640888,35051,8,2.25,35.2,15,51.5,333.1,62.1,1.577,2.417,"NAN",15.17,"NAN",1396.023,673.3557
"2026-05-20 20:53:45",4640889,35051,8,1.75,29.6,15,51.65,329.6,60,1.584,2.417,"NAN",15.17,"NAN",1370.517,479.5108
"2026-05-20 20:53:50",4640890,35051,8,1.25,29.5,15,51.95,329.6,59.9,1.57,2.417,"NAN",15.17,"NAN",1370.517,703.9627
"2026-05-20 20:53:55",4640891,35051,8,1.417,22,15,52.15,330.8,51.2,1.577,2.417,"NAN",15.17,"NAN",1368.816,1154.567
"2026-05-20 20:54:00",4640892,35051,8,1.75,33.1,15,52.2,335.7,57.4,1.598,2.417,"NAN",15.17,"NAN",1394.322,522.0207
"2026-05-20 20:54:05",4640893,35051,8,1.584,28.9,15,52.15,334.7,54.2,1.618,2.417,"NAN",15.17,"NAN",1401.124,579.834
"2026-05-20 20:54:10",4640894,35051,8,1.75,28.5,15,52.2,328.5,60,1.66,2.417,"NAN",15.17,"NAN",1370.517,469.3085
"2026-05-20 20:54:15",4640895,35051,8,1.75,28.1,15.05,52.5,330.3,57.8,1.702,2.417,"NAN",15.17,"NAN",1380.719,2077.88
"2026-05-20 20:54:20",4640896,35051,8,1.75,35.1,15.05,52.5,329.4,65.7,1.716,2.417,"NAN",15.17,"NAN",1379.019,552.6277
"2026-05-20 20:54:25",4640897,35051,8,1.917,34.5,15.05,52.55,331.3,63.2,1.73,2.417,"NAN",15.17,"NAN",1380.719,2332.939
"2026-05-20 20:54:30",4640898,35051,8,2.084,39.8,15.05,52.8,335,64.8,1.743,2.417,"NAN",15.17,"NAN",1407.925,644.449
"2026-05-20 20:54:35",4640899,35051,8,2.084,44.2,15.05,53.25,332.2,72,1.771,2.417,"NAN",15.17,"NAN",1397.723,615.5423
"2026-05-20 20:54:40",4640900,35051,8,1.917,46.7,15.05,53.45,331,75.7,1.778,2.417,"NAN",15.2,"NAN",1390.922,1072.948
"2026-05-20 20:54:45",4640901,35051,8,1.584,42.8,15.05,53.45,330.3,72.5,1.764,2.417,"NAN",15.2,"NAN",1390.922,1001.531
"2026-05-20 20:54:50",4640902,35051,8,1.417,34,15.05,53.35,328.9,65.1,1.75,2.417,"NAN",15.2,"NAN",1380.719,926.7142
"2026-05-20 20:54:55",4640903,35051,8,1.75,44.9,15.1,53.3,328.9,76,1.743,2.417,"NAN",15.2,"NAN",1377.318,542.4254
"2026-05-20 20:55:00",4640904,35051,8,1.417,63.4,15.05,53.25,329.6,93.8,1.723,2.417,"NAN",15.2,"NAN",1377.318,438.7014
"2026-05-20 20:55:05",4640905,35051,8,1.584,72.7,15.1,53.65,330.6,102.1,1.716,2.417,"NAN",15.2,"NAN",1367.116,535.6238
"2026-05-20 20:55:10",4640906,35051,8,1.417,77.1,15.1,54.1,329.6,107.5,1.723,2.417,"NAN",15.21,"NAN",1350.112,1433.431
"2026-05-20 20:55:15",4640907,35051,8,1.75,69.7,15.15,54.4,331.7,98,1.743,2.417,"NAN",15.21,"NAN",1336.509,419.9971
"2026-05-20 20:55:20",4640908,35051,8,2.25,40.9,15.15,54.35,332.4,68.5,1.785,2.417,"NAN",15.22,"NAN",1343.31,326.4754
"2026-05-20 20:55:25",4640909,35051,8,2.084,31.6,15.15,54.25,328.7,62.9,1.792,2.417,"NAN",15.22,"NAN",1341.61,334.9774
"2026-05-20 20:55:30",4640910,35051,8,2.084,35.4,15.15,54.2,327.5,67.9,1.778,2.25,"NAN",15.22,"NAN",1360.314,651.2504
"2026-05-20 20:55:35",4640911,35051,8,2.25,38.3,15.1,54.15,328.5,69.8,1.785,2.25,"NAN",15.22,"NAN",1363.715,576.4331
"2026-05-20 20:55:40",4640912,35051,8,2.084,33.9,15.15,53.65,329.2,64.7,1.778,2.25,"NAN",15.22,"NAN",1367.116,1095.053
"2026-05-20 20:55:45",4640913,35051,8,2.084,30.1,15.1,53.1,328.7,61.4,1.792,2.25,"NAN",15.22,"NAN",1370.516,858.6983
"2026-05-20 20:55:50",4640914,35051,8,2.084,38.3,15.15,52.6,329.1,69.2,1.827,2.25,"NAN",15.22,"NAN",1380.719,491.4135
"2026-05-20 20:55:55",4640915,35051,8,2.084,36.6,15.15,52.35,327.7,68.9,1.855,2.25,"NAN",15.22,"NAN",1367.116,333.277
"2026-05-20 20:56:00",4640916,35051,8,2.084,39,15.15,52.35,329.6,69.4,1.868,2.25,"NAN",15.22,"NAN",1373.917,783.881
"2026-05-20 20:56:05",4640917,35051,8,2.084,41.9,15.15,52.7,330.3,71.6,1.889,2.25,"NAN",15.25,"NAN",1360.314,601.939
"2026-05-20 20:56:10",4640918,35051,8,2.25,40.8,15.15,52.9,330.6,70.2,1.91,2.25,"NAN",15.25,"NAN",1367.116,870.6011
"2026-05-20 20:56:15",4640919,35051,8,1.917,27.5,15.15,53.05,331,56.5,1.917,2.25,"NAN",15.25,"NAN",1373.917,1220.882
"2026-05-20 20:56:20",4640920,35051,8,1.75,41.3,15.2,53.05,331.9,69.4,1.917,2.25,"NAN",15.25,"NAN",1368.816,481.2112
"2026-05-20 20:56:25",4640921,35051,8,2.084,36.3,15.2,53.1,330.8,65.5,1.924,2.25,"NAN",15.25,"NAN",1353.513,681.8575
"2026-05-20 20:56:30",4640922,35051,8,1.917,40.5,15.2,53,329.8,70.7,1.917,2.25,"NAN",15.25,"NAN",1341.61,477.8104
"2026-05-20 20:56:35",4640923,35051,8,2.751,42,15.2,53.1,329.6,72.4,1.945,2.751,"NAN",15.25,"NAN",1367.116,440.4017
"2026-05-20 20:56:40",4640924,35051,8,2.417,35.6,15.2,53.2,328.5,67.1,1.966,2.751,"NAN",15.25,"NAN",1367.116,1299.1
"2026-05-20 20:56:45",4640925,35051,8,2.751,52.4,15.2,52.85,331.7,80.7,2.014,2.751,"NAN",15.25,"NAN",1367.116,501.6158
"2026-05-20 20:56:50",4640926,35051,8,3.084,58.5,15.2,53,333.1,85.4,2.084,3.084,"NAN",15.26,"NAN",1363.715,739.6708
"2026-05-20 20:56:55",4640927,35051,8,2.917,59.7,15.2,53.2,332.6,87.1,2.132,3.084,"NAN",15.27,"NAN",1350.112,1093.353
"2026-05-20 20:57:00",4640928,35051,8,2.917,61.6,15.2,53.1,332.4,89.2,2.195,3.084,"NAN",15.27,"NAN",1343.31,608.7406
"2026-05-20 20:57:05",4640929,35051,8,2.584,70.2,15.2,52.65,332.7,97.5,2.237,3.084,"NAN",15.27,"NAN",1353.513,797.4842
"2026-05-20 20:57:10",4640930,35051,8,2.417,64.4,15.2,52.2,334.8,89.6,2.278,3.084,"NAN",15.27,"NAN",1375.617,688.6589
"2026-05-20 20:57:15",4640931,35051,8,2.084,67.5,15.15,51.85,335.9,91.6,2.292,3.084,"NAN",15.27,"NAN",1380.719,486.3122
"2026-05-20 20:57:20",4640932,35051,8,1.917,69.3,15.15,51.7,333.8,95.5,2.278,3.084,"NAN",15.27,"NAN",1387.52,513.5185
"2026-05-20 20:57:25",4640933,35051,8,2.084,72.6,15.15,51.9,333.4,99.2,2.278,3.084,"NAN",15.28,"NAN",1418.127,508.4173
"2026-05-20 20:57:30",4640934,35051,8,1.917,70.6,15.15,51.9,334.7,95.9,2.271,3.084,"NAN",15.3,"NAN",1431.73,775.3789
"2026-05-20 20:57:35",4640935,35051,8,2.084,66.5,15.15,51.95,332.7,93.8,2.264,3.084,"NAN",15.3,"NAN",1424.929,822.9899
"2026-05-20 20:57:40",4640936,35051,8,1.917,67.4,15.1,51.95,333.6,93.8,2.257,3.084,"NAN",15.3,"NAN",1428.33,522.0204
"2026-05-20 20:57:45",4640937,35051,8,1.75,74.8,15.15,51.85,333.4,101.4,2.244,3.084,"NAN",15.3,"NAN",1469.139,511.8181
"2026-05-20 20:57:50",4640938,35051,8,1.75,72.2,15.05,51.45,333.1,99.1,2.23,3.084,"NAN",15.3,"NAN",1377.318,1044.041
"2026-05-20 20:57:55",4640939,35051,8,1.75,78.2,15.05,51.4,331.5,106.7,2.216,3.084,"NAN",15.3,"NAN",1149.465,1746.303
"2026-05-20 20:58:00",4640940,35051,8,1.584,79.7,15.05,51.55,333.4,106.3,2.195,3.084,"NAN",15.3,"NAN",1147.765,488.0126
"2026-05-20 20:58:05",4640941,35051,8,1.417,75.2,15.1,51.65,331.2,104,2.167,3.084,"NAN",15.3,"NAN",982.8268,377.4871
"2026-05-20 20:58:10",4640942,35051,8,1.417,67.5,15.05,51.35,330.6,96.9,2.132,3.084,"NAN",15.3,"NAN",993.0291,518.6197
"2026-05-20 20:58:15",4640943,35051,8,1.584,67.3,15.05,51.1,333.1,94.2,2.118,3.084,"NAN",15.3,"NAN",982.8268,421.6973
"2026-05-20 20:58:20",4640944,35051,8,1.417,74.6,15.05,50.9,330.6,104,2.105,3.084,"NAN",15.3,"NAN",884.204,686.9585
"2026-05-20 20:58:25",4640945,35051,8,1.584,71.1,15.05,50.65,331.5,99.6,2.084,3.084,"NAN",15.3,"NAN",986.2276,413.1953
"2026-05-20 20:58:30",4640946,35051,8,1.417,72.9,15.05,50.5,329.8,103.1,2.063,3.084,"NAN",15.3,"NAN",1326.306,760.0754
"2026-05-20 20:58:35",4640947,35051,8,1.25,75,15.05,50.3,328.9,106.1,2,3.084,"NAN",15.3,"NAN",1492.944,792.3828
"2026-05-20 20:58:40",4640948,35051,8,1.084,79.8,15.05,50.1,329.2,110.6,1.945,3.084,"NAN",15.3,"NAN",1472.54,651.2503
"2026-05-20 20:58:45",4640949,35051,8,1.084,78.8,15.05,49.9,328.5,110.3,1.875,3.084,"NAN",15.3,"NAN",1163.068,627.4448
"2026-05-20 20:58:50",4640950,35051,8,1.584,77.9,15.05,49.95,330.3,107.6,1.813,2.917,"NAN",15.3,"NAN",959.0213,889.3052
"2026-05-20 20:58:55",4640951,35051,8,1.417,70.2,15.05,50.3,327.5,102.7,1.75,2.917,"NAN",15.3,"NAN",768.5773,431.8997
"2026-05-20 20:59:00",4640952,35051,8,1.084,72.4,15.05,50.5,327.8,104.6,1.674,2.584,"NAN",15.3,"NAN",911.4101,545.8258
"2026-05-20 20:59:05",4640953,35051,8,0.75,66.3,15.05,50.5,325.2,101.1,1.598,2.417,"NAN",15.3,"NAN",819.5889,391.0901
"2026-05-20 20:59:10",4640954,35051,8,0.917,71.7,15.05,50.25,329.4,102.3,1.535,2.084,"NAN",15.3,"NAN",710.7639,457.4055
"2026-05-20 20:59:15",4640955,35051,8,0.917,66,15.05,49.95,326.1,99.9,1.486,2.084,"NAN",15.3,"NAN",758.3748,533.9231
"2026-05-20 20:59:20",4640956,35051,8,0.917,66,15.05,49.8,326.6,99.4,1.445,2.084,"NAN",15.31,"NAN",860.3984,394.4909
"2026-05-20 20:59:25",4640957,35051,8,0.75,60.1,15.05,49.6,325.2,94.9,1.389,2.084,"NAN",15.3,"NAN",850.196,438.7011
"2026-05-20 20:59:30",4640958,35051,8,0.75,58.4,15.05,49.5,327.1,91.3,1.341,2.084,"NAN",15.31,"NAN",860.3984,350.2808
"2026-05-20 20:59:35",4640959,35051,8,0.917,56.2,15.05,49.4,326.6,89.6,1.292,1.917,"NAN",15.31,"NAN",792.3827,394.4909
"2026-05-20 20:59:40",4640960,35051,8,0.917,49.3,15.05,49.35,324.7,84.6,1.25,1.75,"NAN",15.31,"NAN",891.0054,419.9968
"2026-05-20 20:59:45",4640961,35051,8,0.917,46.4,15.05,49.4,322.2,84.2,1.216,1.75,"NAN",15.31,"NAN",1188.574,562.8298
"2026-05-20 20:59:50",4640962,35051,8,0.917,43.8,15.05,49.35,323.3,80.5,1.181,1.75,"NAN",15.32,"NAN",1404.524,596.8376
"2026-05-20 20:59:55",4640963,35051,8,0.583,42.5,15.05,49.45,323.5,79,1.132,1.584,"NAN",15.32,"NAN",1292.298,720.9662
"2026-05-20 21:00:00",4640964,35051,8,0.583,56.4,15.05,49.5,325.4,91,1.09,1.584,"NAN",15.32,"NAN",1021.936,552.6274
"2026-05-20 21:00:05",4640965,35051,8,0.75,50.9,15.05,49.6,325.4,85.5,1.063,1.584,"NAN",15.32,"NAN",1115.457,812.7874
"2026-05-20 21:00:10",4640966,35051,8,0.75,44.5,15.05,49.7,325.9,78.6,1.035,1.584,"NAN",15.32,"NAN",1401.123,664.8533
"2026-05-20 21:00:15",4640967,35051,8,0.75,35.2,15.05,49.7,323.3,71.9,1,1.584,"NAN",15.33,"NAN",1331.407,634.2462
"2026-05-20 21:00:20",4640968,35051,8,0.75,37.7,15.05,49.75,321.2,76.5,0.972,1.584,"NAN",15.35,"NAN",1248.088,482.9113
"2026-05-20 21:00:25",4640969,35051,8,0.417,39.3,15.05,49.75,322.2,77.1,0.924,1.584,"NAN",15.35,"NAN",976.025,389.3898
"2026-05-20 21:00:30",4640970,35051,8,0.583,36.1,15.05,49.85,323.3,72.8,0.889,1.584,"NAN",15.35,"NAN",918.2117,539.0243
"2026-05-20 21:00:35",4640971,35051,8,0.417,32,15.1,50.2,320.8,71.2,0.854,1.584,"NAN",15.35,"NAN",931.8148,588.3356
"2026-05-20 21:00:40",4640972,35051,8,0.417,33.8,15.05,50.5,322.1,71.7,0.827,1.584,"NAN",15.35,"NAN",765.1764,452.3043
"2026-05-20 21:00:45",4640973,35051,8,0.25,36.8,15.1,50.55,321.5,75.3,0.792,1.584,"NAN",15.36,"NAN",805.9858,396.1913
"2026-05-20 21:00:50",4640974,35051,8,0.75,44.3,15.1,50.6,322.4,81.9,0.757,1.417,"NAN",15.36,"NAN",1030.438,443.8023
"2026-05-20 21:00:55",4640975,35051,8,0.917,45.7,15.15,50.75,322.6,83.1,0.736,1.084,"NAN",15.37,"NAN",1050.842,522.0203
"2026-05-20 21:01:00",4640976,35051,8,1.25,45.5,15.15,50.95,324.5,81,0.743,1.25,"NAN",15.37,"NAN",1067.846,647.8493
"2026-05-20 21:01:05",4640977,35051,8,1.25,42.2,15.15,51.05,324.3,77.9,0.764,1.25,"NAN",15.37,"NAN",962.4218,399.5921
"2026-05-20 21:01:10",4640978,35051,8,1.25,44.5,15.15,50.95,321.9,82.6,0.778,1.25,"NAN",15.4,"NAN",1010.033,712.4642
"2026-05-20 21:01:15",4640979,35051,8,1.084,40.1,15.15,50.95,320.8,79.3,0.785,1.25,"NAN",15.4,"NAN",1033.838,464.207
"2026-05-20 21:01:20",4640980,35051,8,1.084,42.9,15.15,50.8,321,81.9,0.792,1.25,"NAN",15.4,"NAN",891.0054,523.7207
"2026-05-20 21:01:25",4640981,35051,8,0.917,48,15.15,50.55,322.2,85.8,0.799,1.25,"NAN",15.4,"NAN",727.7677,450.6039
"2026-05-20 21:01:30",4640982,35051,8,0.75,46.8,15.15,50.3,323.3,83.5,0.799,1.25,"NAN",15.4,"NAN",666.5536,414.8956
"2026-05-20 21:01:35",4640983,35051,8,0.75,47,15.15,50.15,323.3,83.7,0.792,1.25,"NAN",15.41,"NAN",707.363,414.8956
"2026-05-20 21:01:40",4640984,35051,8,0.917,53.6,15.15,50.15,322.2,91.4,0.792,1.25,"NAN",15.42,"NAN",697.1606,404.6933
"2026-05-20 21:01:45",4640985,35051,8,1.25,55.7,15.15,50.3,321.4,94.3,0.806,1.25,"NAN",15.42,"NAN",921.6124,433.5999
"2026-05-20 21:01:50",4640986,35051,8,1.25,65,15.15,50.5,322.1,102.9,0.82,1.25,"NAN",15.42,"NAN",1122.259,437.0007
"2026-05-20 21:01:55",4640987,35051,8,1.417,54.1,15.15,50.95,323.1,91,0.854,1.417,"NAN",15.43,"NAN",1140.963,482.9113
"2026-05-20 21:02:00",4640988,35051,8,1.25,53.8,15.2,51.65,322.9,90.9,0.882,1.417,"NAN",15.43,"NAN",867.1999,443.8023
"2026-05-20 21:02:05",4640989,35051,8,1.084,62.7,15.15,51.95,323.3,99.4,0.896,1.417,"NAN",15.44,"NAN",824.6901,476.1097
"2026-05-20 21:02:10",4640990,35051,8,0.917,64.4,15.15,51.9,323.8,100.6,0.903,1.417,"NAN",15.44,"NAN",726.0673,571.3317
"2026-05-20 21:02:15",4640991,35051,8,1.084,70.2,15.15,51.7,322.9,107.3,0.917,1.417,"NAN",15.44,"NAN",680.1567,465.9074
"2026-05-20 21:02:20",4640992,35051,8,1.25,67,15.2,51.4,324.5,102.5,0.938,1.417,"NAN",15.44,"NAN",659.7521,392.7905
"2026-05-20 21:02:25",4640993,35051,8,1.417,57.9,15.15,51.4,324.3,93.6,0.979,1.417,"NAN",15.44,"NAN",629.145,380.8878
"2026-05-20 21:02:30",4640994,35051,8,1.417,68,15.15,51.55,325.2,102.8,1.014,1.417,"NAN",15.44,"NAN",748.1724,425.098
"2026-05-20 21:02:35",4640995,35051,8,1.584,62.6,15.15,51.6,321.9,100.7,1.063,1.584,"NAN",15.44,"NAN",702.2618,377.487
"2026-05-20 21:02:40",4640996,35051,8,1.75,62,15.15,51.55,321.9,100.1,1.118,1.75,"NAN",15.44,"NAN",669.9543,323.0744
"2026-05-20 21:02:45",4640997,35051,8,1.917,47.8,15.15,51.5,323.5,84.3,1.188,1.917,"NAN",15.44,"NAN",635.9465,280.5646
"2026-05-20 21:02:50",4640998,35051,8,1.417,46.4,15.15,51.2,324.5,81.9,1.216,1.917,"NAN",15.46,"NAN",596.8375,334.9772
"2026-05-20 21:02:55",4640999,35051,8,1.25,51.9,15.1,50.9,323.6,88.3,1.229,1.917,"NAN",15.46,"NAN",581.534,306.0705
"2026-05-20 21:03:00",4641000,35051,8,1.25,43,15.1,50.65,322.9,80.1,1.229,1.917,"NAN",15.46,"NAN",601.9387,323.0744
"2026-05-20 21:03:05",4641001,35051,8,1.25,53.6,15.1,50.4,323.3,90.3,1.229,1.917,"NAN",15.47,"NAN",622.3434,331.5764
"2026-05-20 21:03:10",4641002,35051,8,1.084,61.3,15.1,50.4,323.3,98,1.222,1.917,"NAN",15.47,"NAN",591.7363,292.4674
"2026-05-20 21:03:15",4641003,35051,8,1.584,43.9,15.1,50.55,323.6,80.3,1.243,1.917,"NAN",15.47,"NAN",595.1371,329.876
"2026-05-20 21:03:20",4641004,35051,8,1.584,37.3,15.15,51.05,322.8,74.5,1.264,1.917,"NAN",15.47,"NAN",612.1411,329.876
"2026-05-20 21:03:25",4641005,35051,8,1.417,43.8,15.15,51.5,321.9,81.9,1.285,1.917,"NAN",15.47,"NAN",664.8532,368.985
"2026-05-20 21:03:30",4641006,35051,8,1.417,49.6,15.1,51.35,322.6,87,1.313,1.917,"NAN",15.47,"NAN",765.1763,610.4407
"2026-05-20 21:03:35",4641007,35051,8,1.25,43.4,15.1,51.25,324.7,78.7,1.334,1.917,"NAN",15.47,"NAN",1265.091,1049.142
"2026-05-20 21:03:40",4641008,35051,8,2.084,39.7,15.1,51.25,325.2,74.5,1.382,2.084,"NAN",15.49,"NAN",1258.29,664.8532
"2026-05-20 21:03:45",4641009,35051,8,1.584,51.9,15.15,51.2,324.5,87.4,1.396,2.084,"NAN",15.49,"NAN",1319.504,1100.153
"2026-05-20 21:03:50",4641010,35051,8,1.25,60,15.1,51.1,324.2,95.8,1.396,2.084,"NAN",15.49,"NAN",1312.702,685.2579
"2026-05-20 21:03:55",4641011,35051,8,1.417,62.9,15.1,51.1,324.5,98.4,1.396,2.084,"NAN",15.49,"NAN",1016.834,829.7912
"2026-05-20 21:04:00",4641012,35051,8,1.584,50.8,15.15,51.15,324.3,86.5,1.41,2.084,"NAN",15.49,"NAN",972.6241,489.7128
"2026-05-20 21:04:05",4641013,35051,8,1.917,49.6,15.15,50.95,322.8,86.8,1.445,2.084,"NAN",15.49,"NAN",908.0092,440.4015
"2026-05-20 21:04:10",4641014,35051,8,1.75,49.9,15.15,50.75,324.7,85.2,1.479,2.084,"NAN",15.49,"NAN",901.2076,586.6351
"2026-05-20 21:04:15",4641015,35051,8,1.75,53.6,15.15,50.75,324,89.6,1.507,2.084,"NAN",15.51,"NAN",1004.932,550.9269
"2026-05-20 21:04:20",4641016,35051,8,1.417,57.3,15.15,51,326.4,90.9,1.514,2.084,"NAN",15.51,"NAN",1047.441,511.8179
"2026-05-20 21:04:25",4641017,35051,8,1.584,51.7,15.15,51.25,325.9,85.8,1.521,2.084,"NAN",15.51,"NAN",1186.873,739.6703
"2026-05-20 21:04:30",4641018,35051,8,1.75,51.5,15.15,51.75,325.9,85.6,1.535,2.084,"NAN",15.52,"NAN",1188.574,656.3512
"2026-05-20 21:04:35",4641019,35051,8,1.917,44.2,15.15,52.7,325.2,79,1.549,2.084,"NAN",15.52,"NAN",1135.862,634.2461
"2026-05-20 21:04:40",4641020,35051,8,1.917,49.4,15.15,53.35,323.8,85.6,1.556,2.084,"NAN",15.52,"NAN",1100.153,586.6351
"2026-05-20 21:04:45",4641021,35051,8,2.417,46,15.15,53.9,325.2,80.8,1.577,2.417,"NAN",15.52,"NAN",778.7794,467.6077
"2026-05-20 21:04:50",4641022,35051,8,2.584,31.7,15.2,54.3,326.1,65.6,1.625,2.584,"NAN",15.54,"NAN",748.1723,423.3975
"2026-05-20 21:04:55",4641023,35051,8,2.25,36.1,15.15,54.7,326.8,69.3,1.667,2.584,"NAN",15.54,"NAN",1050.842,688.6586
"2026-05-20 21:05:00",4641024,35051,8,3.084,43.7,15.15,55.05,326.8,76.9,1.743,3.084,"NAN",15.54,"NAN",935.2154,430.1991
"2026-05-20 21:05:05",4641025,35051,8,2.751,39.8,15.15,55.1,327.8,72,1.806,3.084,"NAN",15.54,"NAN",717.5652,331.5764
"2026-05-20 21:05:10",4641026,35051,8,2.751,38.5,15.2,54.7,328.7,69.8,1.875,3.084,"NAN",15.54,"NAN",649.5496,418.2964
"2026-05-20 21:05:15",4641027,35051,8,2.917,41.6,15.15,54.05,328.9,72.7,1.931,3.084,"NAN",15.54,"NAN",595.1371,302.6697
"2026-05-20 21:05:20",4641028,35051,8,3.251,29.5,15.15,54.1,328.2,61.3,2,3.251,"NAN",15.54,"NAN",581.5339,309.4713
"2026-05-20 21:05:25",4641029,35051,8,3.084,28,15.15,54.3,328.7,59.3,2.07,3.251,"NAN",15.54,"NAN",595.1371,324.7748
"2026-05-20 21:05:30",4641030,35051,8,3.084,20.1,15.15,54.25,330.8,49.3,2.139,3.251,"NAN",15.54,"NAN",843.3943,402.9928
"2026-05-20 21:05:35",4641031,35051,8,2.917,28.5,15.15,53.7,331.3,57.2,2.209,3.251,"NAN",15.54,"NAN",1052.542,450.6038
"2026-05-20 21:05:40",4641032,35051,8,2.584,29.2,15.15,53.3,333.8,55.4,2.23,3.251,"NAN",15.54,"NAN",933.515,426.7983
"2026-05-20 21:05:45",4641033,35051,8,2.917,18.6,15.1,53,334.1,44.5,2.285,3.251,"NAN",15.52,"NAN",754.9739,503.3159
"2026-05-20 21:05:50",4641034,35051,8,2.417,21.3,15.15,52.7,333.3,48,2.334,3.251,"NAN",15.52,"NAN",761.7755,328.1756
"2026-05-20 21:05:55",4641035,35051,8,2.584,37.1,15.15,53.05,335.2,61.9,2.382,3.251,"NAN",15.52,"NAN",771.9778,375.7866
"2026-05-20 21:06:00",4641036,35051,8,2.584,19,15.15,53.7,333.8,45.2,2.424,3.251,"NAN",15.52,"NAN",727.7676,404.6932
"2026-05-20 21:06:05",4641037,35051,8,2.917,19.1,15.15,54.4,332.7,46.4,2.466,3.251,"NAN",15.52,"NAN",714.1645,501.6155
"2026-05-20 21:06:10",4641038,35051,8,2.917,21.5,15.15,54.65,334.3,47.2,2.514,3.251,"NAN",15.51,"NAN",822.9895,627.4445
"2026-05-20 21:06:15",4641039,35051,8,3.084,28.6,15.15,54.35,334.5,54.1,2.57,3.251,"NAN",15.51,"NAN",839.9934,1645.979
"2026-05-20 21:06:20",4641040,35051,8,2.917,34.7,15.1,53.75,335,59.7,2.632,3.251,"NAN",15.49,"NAN",788.9817,503.3159
"2026-05-20 21:06:25",4641041,35051,8,2.917,21.4,15.1,53.4,334.1,47.3,2.688,3.251,"NAN",15.49,"NAN",683.5574,588.3354
"2026-05-20 21:06:30",4641042,35051,8,2.25,28.4,15.1,53.25,335.9,52.5,2.709,3.251,"NAN",15.49,"NAN",618.9425,314.5724
"2026-05-20 21:06:35",4641043,35051,8,2.084,35.3,15.15,53.3,338.6,56.7,2.716,3.251,"NAN",15.49,"NAN",608.7402,345.1795
"2026-05-20 21:06:40",4641044,35051,8,2.084,47,15.1,53.65,339.5,67.5,2.723,3.251,"NAN",15.49,"NAN",540.7245,340.0783
"2026-05-20 21:06:45",4641045,35051,8,2.25,51.9,15.1,54.1,337.2,74.7,2.716,3.251,"NAN",15.48,"NAN",527.1214,292.4673
"2026-05-20 21:06:50",4641046,35051,8,2.417,42.6,15.1,54.5,336.6,66,2.709,3.251,"NAN",15.47,"NAN",510.1175,231.2533
"2026-05-20 21:06:55",4641047,35051,8,2.084,44.9,15.1,54.6,337,67.9,2.702,3.251,"NAN",15.47,"NAN",516.919,300.9693
"2026-05-20 21:07:00",4641048,35051,8,1.917,47.9,15.1,54.85,336.2,71.7,2.653,3.251,"NAN",15.47,"NAN",561.1292,317.9732
"2026-05-20 21:07:05",4641049,35051,8,1.75,35.3,15.15,55.3,336.8,58.5,2.612,3.251,"NAN",15.47,"NAN",557.7284,324.7748
"2026-05-20 21:07:10",4641050,35051,8,2.084,39,15.15,55.75,336.8,62.2,2.584,3.251,"NAN",15.47,"NAN",515.2186,232.9536
"2026-05-20 21:07:15",4641051,35051,8,1.917,46.8,15.15,56.25,337.4,69.4,2.542,3.251,"NAN",15.47,"NAN",530.5222,358.7826
"2026-05-20 21:07:20",4641052,35051,8,2.751,41.4,15.15,56.9,337,64.4,2.521,3.084,"NAN",15.47,"NAN",537.3237,236.3544
"2026-05-20 21:07:25",4641053,35051,8,2.917,47.3,15.15,57,333.3,74,2.514,3.084,"NAN",15.47,"NAN",510.1175,336.6775
"2026-05-20 21:07:30",4641054,35051,8,2.584,54,15.15,57,334.1,79.9,2.494,3.084,"NAN",15.47,"NAN",535.6234,268.6619
"2026-05-20 21:07:35",4641055,35051,8,3.251,55.4,15.15,56.95,338.4,77,2.507,3.251,"NAN",15.47,"NAN",537.3237,358.7826
"2026-05-20 21:07:40",4641056,35051,8,3.251,54.3,15.2,56.8,335,79.3,2.535,3.251,"NAN",15.47,"NAN",527.1214,255.0587
"2026-05-20 21:07:45",4641057,35051,8,3.251,49,15.15,56.4,339.7,69.3,2.549,3.251,"NAN",15.47,"NAN",513.5182,297.5685
"2026-05-20 21:07:50",4641058,35051,8,3.251,50.8,15.15,56.25,337.7,73.1,2.584,3.251,"NAN",15.46,"NAN",530.5222,263.5607
"2026-05-20 21:07:55",4641059,35051,8,3.417,42,15.15,56.15,338.8,63.2,2.619,3.417,"NAN",15.47,"NAN",503.3159,260.1599
"2026-05-20 21:08:00",4641060,35051,8,3.751,32.9,15.15,56.3,335.9,57,2.667,3.751,"NAN",15.46,"NAN",489.7127,239.7552
"2026-05-20 21:08:05",4641061,35051,8,3.417,41.8,15.15,56.1,337.9,63.9,2.688,3.751,"NAN",15.46,"NAN",506.7166,236.3544
"2026-05-20 21:08:10",4641062,35051,8,2.917,41.5,15.15,55.7,337.7,63.8,2.688,3.751,"NAN",15.44,"NAN",669.9542,290.7669
"2026-05-20 21:08:15",4641063,35051,8,3.417,44.2,15.1,55.6,337.4,66.8,2.702,3.751,"NAN",15.44,"NAN",870.6003,787.2812
"2026-05-20 21:08:20",4641064,35051,8,3.251,36.7,15.15,55.7,337.6,59.1,2.716,3.751,"NAN",15.44,"NAN",836.5925,459.1057
"2026-05-20 21:08:25",4641065,35051,8,3.084,30.6,15.15,55.75,338.6,52,2.723,3.751,"NAN",15.43,"NAN",610.4405,437.0005
"2026-05-20 21:08:30",4641066,35051,8,3.251,31.7,15.1,55.85,338.6,53.1,2.764,3.751,"NAN",15.43,"NAN",624.0436,401.2924
"2026-05-20 21:08:35",4641067,35051,8,3.584,32.8,15.15,56.25,340.9,51.9,2.827,3.751,"NAN",15.42,"NAN",642.7479,839.9933
"2026-05-20 21:08:40",4641068,35051,8,3.417,32.3,15.1,56.55,339.8,52.5,2.883,3.751,"NAN",15.42,"NAN",567.9307,282.265
"2026-05-20 21:08:45",4641069,35051,8,3.417,32,15.1,55.95,338.8,53.2,2.931,3.751,"NAN",15.42,"NAN",503.3158,505.0162
"2026-05-20 21:08:50",4641070,35051,8,3.251,26,15.1,55.25,338.4,47.6,2.966,3.751,"NAN",15.41,"NAN",499.915,243.156
"2026-05-20 21:08:55",4641071,35051,8,3.417,22.7,15.05,54.7,340.5,42.2,3.021,3.751,"NAN",15.4,"NAN",489.7127,232.9536
"2026-05-20 21:09:00",4641072,35051,8,3.751,37.1,15.05,54.3,343.5,53.6,3.098,3.751,"NAN",15.4,"NAN",455.7049,212.5489
"2026-05-20 21:09:05",4641073,35051,8,3.751,31.7,15.05,53.75,342.1,49.6,3.181,3.751,"NAN",15.4,"NAN",418.2963,200.6462
"2026-05-20 21:09:10",4641074,35051,8,3.584,31.7,15.05,53.35,341.2,50.5,3.244,3.751,"NAN",15.38,"NAN",397.8916,154.7356
"2026-05-20 21:09:15",4641075,35051,8,3.917,18,15.05,53.4,341.4,36.6,3.327,3.917,"NAN",15.37,"NAN",391.09,207.4477
"2026-05-20 21:09:20",4641076,35051,8,5.084,28.1,15.05,53.75,345.8,42.3,3.424,5.084,"NAN",15.37,"NAN",394.4908,205.7473
"2026-05-20 21:09:25",4641077,35051,8,5.251,26.8,15.05,54.55,344,42.8,3.522,5.251,"NAN",15.37,"NAN",408.0939,210.8485
"2026-05-20 21:09:30",4641078,35051,8,4.751,26.8,15.05,55.4,343.2,43.6,3.612,5.251,"NAN",15.37,"NAN",506.7166,205.7473
"2026-05-20 21:09:35",4641079,35051,8,5.251,30.3,15.05,55.2,344.2,46.1,3.695,5.251,"NAN",15.36,"NAN",703.962,261.8603
"2026-05-20 21:09:40",4641080,35051,8,4.584,28.3,15,54.75,345.1,43.2,3.751,5.251,"NAN",15.35,"NAN",1078.048,513.5182
"2026-05-20 21:09:45",4641081,35051,8,4.251,30.1,15.05,54.2,343.3,46.8,3.792,5.251,"NAN",15.35,"NAN",1173.27,476.1096
"2026-05-20 21:09:50",4641082,35051,8,4.418,35.3,15,53.1,345.6,49.7,3.841,5.251,"NAN",15.32,"NAN",1251.488,311.1716
"2026-05-20 21:09:55",4641083,35051,8,4.084,34.6,15,52.55,345.3,49.3,3.869,5.251,"NAN",15.32,"NAN",1346.71,348.5802
"2026-05-20 21:10:00",4641084,35051,8,3.917,40.1,14.95,51.95,346.1,54,3.876,5.251,"NAN",15.32,"NAN",1373.916,1171.57
"2026-05-20 21:10:05",4641085,35051,8,3.584,31.9,15,51.95,344.2,47.7,3.883,5.251,"NAN",15.31,"NAN",1367.115,1120.558
"2026-05-20 21:10:10",4641086,35051,8,3.251,27.4,15,52.35,343.3,44.1,3.897,5.251,"NAN",15.3,"NAN",1346.71,394.4908
"2026-05-20 21:10:15",4641087,35051,8,3.917,33,15,52.3,346.5,46.5,3.917,5.251,"NAN",15.3,"NAN",1353.511,775.3784
"2026-05-20 21:10:20",4641088,35051,8,3.417,31,15,52.05,344.2,46.8,3.924,5.251,"NAN",15.3,"NAN",1339.908,423.3974
"2026-05-20 21:10:25",4641089,35051,8,3.417,32.2,15,51.9,343.3,48.9,3.938,5.251,"NAN",15.3,"NAN",1333.107,1617.072
"2026-05-20 21:10:30",4641090,35051,8,3.251,31.5,15,51.55,344.9,46.6,3.938,5.251,"NAN",15.27,"NAN",1333.107,600.2381
"2026-05-20 21:10:35",4641091,35051,8,3.084,41.3,14.95,51.45,343.3,58,3.917,5.251,-2.418,15.27,-32.9,1322.904,1390.92
"2026-05-20 21:10:40",4641092,35051,8,2.584,52.2,15,51.4,343,69.2,3.883,5.251,"NAN",15.27,"NAN",1329.706,537.3237
"2026-05-20 21:10:45",4641093,35051,8,2.25,56.5,15,51.2,340.7,75.8,3.834,5.251,-2.247,15.27,-28.46,1322.904,258.4595
"2026-05-20 21:10:50",4641094,35051,8,1.417,51.8,15,50.85,340.7,71.1,3.758,5.251,-2.153,15.27,-26.11,1312.702,1730.998
"2026-05-20 21:10:55",4641095,35051,8,2.084,38.6,15,50.5,342.1,56.5,3.702,5.251,-2.288,15.27,-29.5,1309.301,926.7133
"2026-05-20 21:11:00",4641096,35051,8,2.084,36.8,15,50.4,342.8,54,3.633,5.251,"NAN",15.26,"NAN",1309.301,491.4131
"2026-05-20 21:11:05",4641097,35051,8,2.417,53.3,15,50.55,343.7,69.6,3.577,5.251,-2.163,15.26,-26.39,1316.103,596.8373
"2026-05-20 21:11:10",4641098,35051,8,2.584,54.6,15,51,344.4,70.2,3.535,5.251,"NAN",15.26,"NAN",1329.706,785.5807
"2026-05-20 21:11:15",4641099,35051,8,2.917,48.5,15,51.65,342.1,66.4,3.494,5.251,"NAN",15.26,"NAN",1312.702,1001.53
"2026-05-20 21:11:20",4641100,35051,8,2.584,42.7,15.05,52.2,342.6,60.1,3.39,5.251,-2.32,15.26,-30.33,1309.301,387.6892
"2026-05-20 21:11:25",4641101,35051,8,3.084,41.4,15.05,52.9,344.4,57,3.299,5.251,"NAN",15.26,"NAN",1282.095,991.3281
"2026-05-20 21:11:30",4641102,35051,8,2.917,43,15.1,53.35,343.5,59.5,3.223,5.251,"NAN",15.26,"NAN",1237.885,1997.96
"2026-05-20 21:11:35",4641103,35051,8,2.417,44.2,15.05,53,342.6,61.6,3.105,4.584,"NAN",15.27,"NAN",1205.577,401.2924
"2026-05-20 21:11:40",4641104,35051,8,2.751,44.1,15.05,52.4,342.3,61.8,3.028,4.418,"NAN",15.26,"NAN",1186.873,1098.453
"2026-05-20 21:11:45",4641105,35051,8,2.751,47.1,15.05,51.8,340.5,66.6,2.966,4.418,"NAN",15.25,"NAN",1200.476,1297.399
"2026-05-20 21:11:50",4641106,35051,8,2.584,50.2,15.05,51.45,340.4,69.8,2.889,4.084,"NAN",15.25,"NAN",1207.278,783.8804
"2026-05-20 21:11:55",4641107,35051,8,3.084,50,15.05,51.5,341.4,68.6,2.848,3.917,"NAN",15.25,"NAN",1258.29,1207.278
"2026-05-20 21:12:00",4641108,35051,8,2.751,46.9,15.05,51.55,341.2,65.7,2.799,3.917,"NAN",15.25,"NAN",1275.293,314.5724
"2026-05-20 21:12:05",4641109,35051,8,2.917,51.5,15.05,51.55,341.6,69.9,2.771,3.917,"NAN",15.25,"NAN",1271.893,239.7552
"2026-05-20 21:12:10",4641110,35051,8,3.251,58.3,15.1,51.85,342.3,76,2.771,3.917,"NAN",15.25,"NAN",1261.69,542.4248
"2026-05-20 21:12:15",4641111,35051,8,3.251,52.3,15.1,52.05,340.4,71.9,2.744,3.417,"NAN",15.25,"NAN",1273.593,884.2035
"2026-05-20 21:12:20",4641112,35051,8,3.084,54,15.15,52.25,340.9,73.1,2.73,3.417,"NAN",15.26,"NAN",1275.293,668.2538
"2026-05-20 21:12:25",4641113,35051,8,3.084,52,15.15,52.5,338.4,73.6,2.716,3.251,"NAN",15.26,"NAN",1227.682,1108.655
"2026-05-20 21:12:30",4641114,35051,8,3.751,36.7,15.15,53.1,341.8,54.9,2.737,3.751,"NAN",15.26,"NAN",1244.686,323.0743
"2026-05-20 21:12:35",4641115,35051,8,3.584,42.1,15.15,54,342.8,59.3,2.757,3.751,"NAN",15.27,"NAN",1207.278,702.2616
"2026-05-20 21:12:40",4641116,35051,8,4.251,33.2,15.15,54.65,342.1,51.1,2.827,4.251,"NAN",15.27,"NAN",1220.881,780.4796
"2026-05-20 21:12:45",4641117,35051,8,3.917,34.6,15.15,54.9,341.2,53.4,2.896,4.251,"NAN",15.27,"NAN",1231.083,666.5534
"2026-05-20 21:12:50",4641118,35051,8,3.251,37.2,15.15,55.25,341.4,55.8,2.973,4.251,"NAN",15.27,"NAN",1234.484,1248.087
"2026-05-20 21:12:55",4641119,35051,8,3.584,34.8,15.2,55.85,344,50.8,3.035,4.251,"NAN",15.27,"NAN",1231.083,775.3784
"2026-05-20 21:13:00",4641120,35051,8,4.084,33.4,15.15,55.85,344,49.4,3.119,4.251,"NAN",15.27,"NAN",1244.686,428.4986
"2026-05-20 21:13:05",4641121,35051,8,4.251,34.2,15.15,55.5,339.5,54.7,3.195,4.251,"NAN",15.27,"NAN",1239.585,889.3046
"2026-05-20 21:13:10",4641122,35051,8,3.751,33.6,15.15,54.95,342.6,51,3.244,4.251,"NAN",15.27,"NAN",1251.488,1482.741
"2026-05-20 21:13:15",4641123,35051,8,3.584,34.2,15.15,54.45,342.1,52.1,3.271,4.251,"NAN",15.27,"NAN",1248.087,460.806
"2026-05-20 21:13:20",4641124,35051,8,3.917,32.4,15.15,53.5,344.2,48.2,3.327,4.251,"NAN",15.26,"NAN",1234.484,1435.13
"2026-05-20 21:13:25",4641125,35051,8,3.751,33.7,15.15,53.1,343.2,50.5,3.355,4.251,"NAN",15.26,"NAN",1244.686,838.2929
"2026-05-20 21:13:30",4641126,35051,8,3.584,31.6,15.1,52.8,343.7,47.9,3.383,4.251,"NAN",15.25,"NAN",1251.488,533.9229
"2026-05-20 21:13:35",4641127,35051,8,3.251,33.1,15.1,52.3,344,49.1,3.417,4.251,"NAN",15.25,"NAN",1248.087,785.5807
"2026-05-20 21:13:40",4641128,35051,8,3.084,37.8,15.1,52,343.7,54.1,3.431,4.251,"NAN",15.25,"NAN",1248.087,1057.643
"2026-05-20 21:13:45",4641129,35051,8,2.917,32,15.1,52,341.6,50.4,3.438,4.251,"NAN",15.25,"NAN",1220.881,523.7205
"2026-05-20 21:13:50",4641130,35051,8,2.584,31,15.1,52.3,340.7,50.3,3.438,4.251,"NAN",15.25,"NAN",1203.877,1033.838
"2026-05-20 21:13:55",4641131,35051,8,3.084,16.6,15.1,52.7,342.3,34.3,3.438,4.251,"NAN",15.25,"NAN",1190.274,2123.789
"2026-05-20 21:14:00",4641132,35051,8,3.584,23,15.1,53.4,343,40,3.473,4.251,"NAN",15.25,"NAN",1197.075,634.246
"2026-05-20 21:14:05",4641133,35051,8,3.417,18.9,15.1,53.95,339,39.9,3.494,4.251,"NAN",15.25,"NAN",1171.57,425.0978
"2026-05-20 21:14:10",4641134,35051,8,3.584,19.9,15.1,54.15,340,39.9,3.508,4.251,"NAN",15.25,"NAN",1186.873,396.1912
"2026-05-20 21:14:15",4641135,35051,8,3.584,16.7,15.1,53.9,339.8,36.9,3.522,4.251,"NAN",15.25,"NAN",1231.083,314.5724
"2026-05-20 21:14:20",4641136,35051,8,3.584,10.6,15.1,53.25,338.1,32.5,3.542,4.251,"NAN",15.23,"NAN",1210.679,477.81
"2026-05-20 21:14:25",4641137,35051,8,3.751,12,15.1,52.45,339.5,32.5,3.57,4.251,"NAN",15.25,"NAN",1207.278,372.3857
"2026-05-20 21:14:30",4641138,35051,8,3.584,15.6,15.05,52.1,340.5,35.1,3.563,4.251,"NAN",15.25,"NAN",1214.079,511.8178
"2026-05-20 21:14:35",4641139,35051,8,3.584,12.7,15.05,52,342.5,30.2,3.563,4.251,"NAN",15.22,"NAN",1203.877,1540.555
"2026-05-20 21:14:40",4641140,35051,8,3.251,14.2,15.05,52.25,341.8,32.4,3.522,4.251,"NAN",15.22,"NAN",1210.679,732.8687
"2026-05-20 21:14:45",4641141,35051,8,2.917,19.6,15.05,52.55,340.7,38.9,3.48,4.251,"NAN",15.22,"NAN",1207.278,362.1833
"2026-05-20 21:14:50",4641142,35051,8,2.917,15.8,15.05,52.65,343,32.8,3.466,4.251,"NAN",15.22,"NAN",1193.675,365.5841
"2026-05-20 21:14:55",4641143,35051,8,2.917,19.6,15.05,52.8,344.9,34.7,3.438,4.251,"NAN",15.22,"NAN",1207.278,416.5959
"2026-05-20 21:15:00",4641144,35051,8,2.917,20.7,15.1,52.8,342.3,38.4,3.39,4.251,"NAN",15.22,"NAN",1186.873,1081.449
"2026-05-20 21:15:05",4641145,35051,8,2.751,23.5,15.05,52.35,342.6,40.9,3.327,3.917,"NAN",15.22,"NAN",1203.877,1717.395
"2026-05-20 21:15:10",4641146,35051,8,3.251,19.4,15.05,51.9,340.5,38.9,3.306,3.917,"NAN",15.22,"NAN",1224.282,576.4327
"2026-05-20 21:15:15",4641147,35051,8,2.751,33.2,15.05,51.4,342.6,50.6,3.271,3.917,"NAN",15.22,"NAN",1265.091,714.1644
"2026-05-20 21:15:20",4641148,35051,8,2.417,25.6,15.05,50.95,342.1,43.5,3.209,3.751,"NAN",15.22,"NAN",1261.69,775.3784
"2026-05-20 21:15:25",4641149,35051,8,2.751,24.7,15.05,50.55,340.2,44.5,3.167,3.751,"NAN",15.22,"NAN",1248.087,2096.583
"2026-05-20 21:15:30",4641150,35051,8,2.25,21.9,15.05,50.2,344.2,37.7,3.112,3.751,"NAN",15.22,"NAN",1244.686,331.5763
"2026-05-20 21:15:35",4641151,35051,8,2.25,23.5,15.05,49.95,343,40.5,3.07,3.751,"NAN",15.22,"NAN",1248.087,680.1565
"2026-05-20 21:15:40",4641152,35051,8,2.751,24.5,15.05,49.8,342.6,41.9,3.056,3.751,"NAN",15.21,"NAN",1244.686,629.1448
"2026-05-20 21:15:45",4641153,35051,8,2.751,35.8,15.1,49.95,344.4,51.4,3.049,3.751,"NAN",15.22,"NAN",1261.69,739.6702
"2026-05-20 21:15:50",4641154,35051,8,2.584,24.7,15.05,50.2,344.2,40.5,3.049,3.751,"NAN",15.21,"NAN",1276.994,323.0743
"2026-05-20 21:15:55",4641155,35051,8,2.584,34.5,15.05,50.5,342.6,51.9,3.028,3.751,"NAN",15.21,"NAN",1278.694,401.2924
"2026-05-20 21:16:00",4641156,35051,8,2.417,33.5,15.05,50.6,344,49.5,2.98,3.751,"NAN",15.21,"NAN",1265.091,1191.974
"2026-05-20 21:16:05",4641157,35051,8,2.084,31.4,15.1,50.6,344.7,46.7,2.924,3.751,"NAN",15.22,"NAN",1275.293,350.2806
"2026-05-20 21:16:10",4641158,35051,8,2.25,22.7,15.05,50.5,340.9,41.8,2.869,3.751,"NAN",15.22,"NAN",1261.69,491.4131
"2026-05-20 21:16:15",4641159,35051,8,2.084,24.6,15.05,50.5,342.8,41.8,2.806,3.751,"NAN",15.21,"NAN",1275.293,442.1017
"2026-05-20 21:16:20",4641160,35051,8,2.25,13.8,15.05,50.55,343.5,30.3,2.751,3.751,"NAN",15.21,"NAN",1265.091,690.3589
"2026-05-20 21:16:25",4641161,35051,8,2.584,27.4,15.1,50.55,343.7,43.7,2.702,3.584,"NAN",15.21,"NAN",1254.889,782.18
"2026-05-20 21:16:30",4641162,35051,8,2.417,34.8,15.05,50.6,344.2,50.6,2.653,3.584,"NAN",15.21,"NAN",1271.893,481.2107
"2026-05-20 21:16:35",4641163,35051,8,2.25,18.5,15.05,50.6,340,38.5,2.598,3.251,"NAN",15.21,"NAN",1258.29,414.8955
"2026-05-20 21:16:40",4641164,35051,8,2.25,19.9,15.05,50.55,341.1,38.8,2.556,3.251,"NAN",15.21,"NAN",1265.091,613.8412
"2026-05-20 21:16:45",4641165,35051,8,2.584,33.4,15.05,50.5,343.5,49.9,2.542,3.251,"NAN",15.21,"NAN",1261.69,1554.158
"2026-05-20 21:16:50",4641166,35051,8,1.917,54.3,15.05,50.45,343,71.3,2.501,3.251,"NAN",15.21,"NAN",1271.893,494.8139
"2026-05-20 21:16:55",4641167,35051,8,2.084,48,15.1,50.55,340.7,67.3,2.466,3.251,"NAN",15.21,"NAN",1275.293,760.0749
"2026-05-20 21:17:00",4641168,35051,8,2.084,35.4,15.1,51.1,342.1,53.3,2.431,3.251,"NAN",15.21,"NAN",1278.694,379.1873
"2026-05-20 21:17:05",4641169,35051,8,1.917,35.9,15.15,51.9,340.7,55.2,2.396,3.251,"NAN",15.22,"NAN",1278.694,522.0201
"2026-05-20 21:17:10",4641170,35051,8,1.917,35.2,15.15,53.25,340,55.2,2.341,2.751,"NAN",15.22,"NAN",1157.966,1753.103
"2026-05-20 21:17:15",4641171,35051,8,2.084,35.7,15.15,54.3,341.6,54.1,2.313,2.751,"NAN",15.22,"NAN",1101.854,666.5534
"2026-05-20 21:17:20",4641172,35051,8,1.584,29.5,15.15,54.85,339.8,49.7,2.278,2.751,"NAN",15.22,"NAN",1183.472,300.9693
"2026-05-20 21:17:25",4641173,35051,8,1.75,350.5,15.15,55.25,338.4,12.1,2.237,2.751,"NAN",15.22,"NAN",1193.675,394.4908
"2026-05-20 21:17:30",4641174,35051,8,2.584,356.3,15.15,55.55,340,16.3,2.25,2.751,"NAN",15.22,"NAN",1146.064,760.0749
"2026-05-20 21:17:35",4641175,35051,8,2.751,349.6,15.15,55.7,337.2,12.4,2.271,2.751,"NAN",15.22,"NAN",1137.562,355.3818
"2026-05-20 21:17:40",4641176,35051,8,2.917,3.6,15.15,55.6,338.8,24.8,2.278,2.917,"NAN",15.23,"NAN",1149.464,368.9849
"2026-05-20 21:17:45",4641177,35051,8,3.251,5.1,15.2,55.6,338.8,26.3,2.299,3.251,"NAN",15.25,"NAN",1214.079,402.9927
"2026-05-20 21:17:50",4641178,35051,8,2.751,7.3,15.15,55.85,340.5,26.8,2.306,3.251,"NAN",15.23,"NAN",1275.293,1050.842
"2026-05-20 21:17:55",4641179,35051,8,2.584,1,15.15,55.7,337.4,23.6,2.306,3.251,"NAN",15.22,"NAN",1268.492,731.1683
"2026-05-20 21:18:00",4641180,35051,8,2.417,358.1,15.15,55.45,338.8,19.3,2.306,3.251,"NAN",15.22,"NAN",1268.492,2639.007
"2026-05-20 21:18:05",4641181,35051,8,2.25,1.4,15.15,55.35,339.3,22.1,2.313,3.251,"NAN",15.23,"NAN",1275.293,340.0782
"2026-05-20 21:18:10",4641182,35051,8,2.584,1.6,15.2,55.65,340.2,21.4,2.327,3.251,"NAN",15.23,"NAN",1275.293,459.1057
"2026-05-20 21:18:15",4641183,35051,8,2.917,2.4,15.2,56.4,339.7,22.7,2.362,3.251,"NAN",15.23,"NAN",1217.48,348.5802
"2026-05-20 21:18:20",4641184,35051,8,2.584,9.8,15.2,56.8,338.6,31.2,2.375,3.251,"NAN",15.23,"NAN",1156.266,1078.048
"2026-05-20 21:18:25",4641185,35051,8,2.751,6.6,15.2,57.25,337,29.6,2.382,3.251,"NAN",15.25,"NAN",1203.877,382.588
"2026-05-20 21:18:30",4641186,35051,8,3.084,10.1,15.2,57.75,337,33.1,2.41,3.251,"NAN",15.25,"NAN",1217.48,527.1213
"2026-05-20 21:18:35",4641187,35051,8,3.084,5.9,15.15,57.55,335.7,30.2,2.445,3.251,"NAN",15.25,"NAN",1217.48,329.8759
"2026-05-20 21:18:40",4641188,35051,8,2.751,5.5,15.15,57.05,337.6,27.9,2.466,3.251,"NAN",15.25,"NAN",1231.083,241.4556
"2026-05-20 21:18:45",4641189,35051,8,2.751,16.8,15.15,56.5,340.2,36.6,2.473,3.251,"NAN",15.23,"NAN",1231.083,358.7826
"2026-05-20 21:18:50",4641190,35051,8,3.251,13.3,15.15,56.25,338.8,34.5,2.528,3.251,"NAN",15.25,"NAN",1248.087,557.7283
"2026-05-20 21:18:55",4641191,35051,8,3.417,11.1,15.15,55.85,340.9,30.2,2.584,3.417,"NAN",15.25,"NAN",1241.286,372.3857
"2026-05-20 21:19:00",4641192,35051,8,3.084,5.4,15.15,55.45,343.3,22.1,2.626,3.417,"NAN",15.25,"NAN",1249.788,346.8798
"2026-05-20 21:19:05",4641193,35051,8,4.251,5,15.15,55.6,339.1,25.9,2.723,4.251,"NAN",15.25,"NAN",1242.986,336.6775
"2026-05-20 21:19:10",4641194,35051,8,3.751,3.5,15.15,56.05,340.7,22.8,2.799,4.251,"NAN",15.23,"NAN",1251.488,471.0084
"2026-05-20 21:19:15",4641195,35051,8,3.417,359.3,15.15,56.25,340.5,18.8,2.855,4.251,"NAN",15.25,"NAN",1265.091,1079.748
"2026-05-20 21:19:20",4641196,35051,8,3.084,353.2,15.15,56.3,338.8,14.4,2.917,4.251,"NAN",15.25,"NAN",1258.29,423.3974
"2026-05-20 21:19:25",4641197,35051,8,3.084,2.1,15.15,56.75,340.7,21.4,2.973,4.251,"NAN",15.25,"NAN",1259.99,1171.57
"2026-05-20 21:19:30",4641198,35051,8,3.584,356.1,15.15,57.55,343,13.1,3.014,4.251,"NAN",15.25,"NAN",1254.889,2319.334
"2026-05-20 21:19:35",4641199,35051,8,3.251,356.3,15.2,58.2,340.7,15.6,3.035,4.251,"NAN",15.25,"NAN",1219.181,1239.585
"2026-05-20 21:19:40",4641200,35051,8,4.084,2.7,15.15,58.25,341.1,21.6,3.084,4.251,"NAN",15.25,"NAN",1261.69,290.7669
"2026-05-20 21:19:45",4641201,35051,8,3.751,7.9,15.15,58.1,342.3,25.6,3.105,4.251,"NAN",15.25,"NAN",1268.492,943.7172
"2026-05-20 21:19:50",4641202,35051,8,3.917,6.6,15.15,58.05,339.7,26.9,3.153,4.251,"NAN",15.25,"NAN",1261.69,545.8256
"2026-05-20 21:19:55",4641203,35051,8,4.251,9.8,15.15,58.25,339.8,30,3.223,4.251,"NAN",15.25,"NAN",1258.29,569.6311
"2026-05-20 21:20:00",4641204,35051,8,4.251,13.2,15.2,58.4,341.4,31.8,3.299,4.251,"NAN",15.25,"NAN",1263.391,287.3661
"2026-05-20 21:20:05",4641205,35051,8,4.584,18.6,15.2,58.4,342.8,35.8,3.397,4.584,"NAN",15.25,"NAN",1268.492,1032.138
"2026-05-20 21:20:10",4641206,35051,8,3.917,19.5,15.15,58.1,342.8,36.7,3.452,4.584,"NAN",15.25,"NAN",1265.091,533.9229
"2026-05-20 21:20:15",4641207,35051,8,3.751,18.2,15.15,57.3,342.1,36.1,3.487,4.584,"NAN",15.25,"NAN",1268.492,601.9385
"2026-05-20 21:20:20",4641208,35051,8,3.917,24,15.15,55.95,342.1,41.9,3.542,4.584,"NAN",15.25,"NAN",1275.293,1001.53
"2026-05-20 21:20:25",4641209,35051,8,3.417,22.2,15.15,54.95,344.2,38,3.57,4.584,"NAN",15.25,"NAN",1282.095,720.9659
"2026-05-20 21:20:30",4641210,35051,8,3.417,15.6,15.1,54.1,341.2,34.4,3.584,4.584,"NAN",15.25,"NAN",1261.69,493.1135
"2026-05-20 21:20:35",4641211,35051,8,2.917,19.6,15.15,53.6,344.7,34.9,3.577,4.584,"NAN",15.25,"NAN",1268.492,833.1917
"2026-05-20 21:20:40",4641212,35051,8,3.084,11.6,15.15,53.65,343.3,28.3,3.591,4.584,"NAN",15.25,"NAN",1270.192,581.5338
"2026-05-20 21:20:45",4641213,35051,8,3.084,5.9,15.15,53.9,341.6,24.3,3.605,4.584,"NAN",15.25,"NAN",1268.492,1698.691
"2026-05-20 21:20:50",4641214,35051,8,3.084,359.8,15.15,54.1,340.9,18.9,3.598,4.584,"NAN",15.25,"NAN",1258.29,1176.671
"2026-05-20 21:20:55",4641215,35051,8,3.251,0.1,15.15,54.65,342.6,17.5,3.591,4.584,"NAN",15.25,"NAN",1265.091,360.4829
"2026-05-20 21:21:00",4641216,35051,8,2.917,1.2,15.15,55.25,343.5,17.7,3.584,4.584,"NAN",15.25,"NAN",1271.893,741.3706
"2026-05-20 21:21:05",4641217,35051,8,2.917,2.2,15.15,55.4,340.5,21.7,3.528,4.584,"NAN",15.25,"NAN",1265.091,630.8452
"2026-05-20 21:21:10",4641218,35051,8,2.917,13.6,15.15,54.95,342.3,31.3,3.494,4.584,"NAN",15.25,"NAN",1265.091,749.8726
"2026-05-20 21:21:15",4641219,35051,8,2.584,13.8,15.1,54.3,341.4,32.4,3.459,4.584,"NAN",15.25,"NAN",1265.091,437.0005
"2026-05-20 21:21:20",4641220,35051,8,2.584,14.5,15.1,53.5,344.2,30.3,3.438,4.584,"NAN",15.25,"NAN",1271.893,477.81
"2026-05-20 21:21:25",4641221,35051,8,2.751,8.8,15.1,52.35,342.8,26,3.424,4.584,"NAN",15.25,"NAN",1271.893,838.2929
"2026-05-20 21:21:30",4641222,35051,8,2.584,354.3,15.1,51.8,342.8,11.5,3.383,4.584,"NAN",15.23,"NAN",1275.293,408.0939
"2026-05-20 21:21:35",4641223,35051,8,2.25,8,15.1,51.45,339.1,28.9,3.341,4.584,"NAN",15.25,"NAN",1265.091,729.4678
"2026-05-20 21:21:40",4641224,35051,8,2.25,13.5,15.1,51.3,342.1,31.4,3.265,4.584,"NAN",15.25,"NAN",1275.293,397.8916
"2026-05-20 21:21:45",4641225,35051,8,2.25,4.7,15.1,51.5,340.2,24.5,3.202,4.584,"NAN",15.23,"NAN",1265.091,790.6819
"2026-05-20 21:21:50",4641226,35051,8,2.584,11.3,15.1,51.95,340.9,30.4,3.146,4.584,"NAN",15.25,"NAN",1271.893,554.3276
"2026-05-20 21:21:55",4641227,35051,8,2.417,3.7,15.15,52.5,341.8,21.9,3.07,4.584,"NAN",15.25,"NAN",1268.492,450.6037
"2026-05-20 21:22:00",4641228,35051,8,3.084,7.7,15.15,53.25,342.3,25.4,3.021,4.584,"NAN",15.25,"NAN",1275.293,552.6272
"2026-05-20 21:22:05",4641229,35051,8,3.584,24.8,15.15,54.35,342.5,42.3,2.98,3.917,"NAN",15.23,"NAN",1275.293,562.8295
"2026-05-20 21:22:10",4641230,35051,8,3.751,22.5,15.15,55,342.8,39.7,2.973,3.917,"NAN",15.25,"NAN",1276.994,787.2812
"2026-05-20 21:22:15",4641231,35051,8,3.917,13.2,15.15,55.6,342.6,30.6,2.98,3.917,"NAN",15.25,"NAN",1275.293,411.4947
"2026-05-20 21:22:20",4641232,35051,8,4.251,17.7,15.15,55.7,341.9,35.8,2.994,4.251,"NAN",15.25,"NAN",1271.893,467.6076
"2026-05-20 21:22:25",4641233,35051,8,3.584,17.5,15.15,55.25,341.9,35.6,3.001,4.251,"NAN",15.25,"NAN",1271.893,493.1135
"2026-05-20 21:22:30",4641234,35051,8,4.418,26.2,15.15,54.5,343.3,42.9,3.042,4.418,"NAN",15.25,"NAN",1275.293,377.4869
"2026-05-20 21:22:35",4641235,35051,8,4.084,25.5,15.1,54.05,344.2,41.3,3.091,4.418,"NAN",15.25,"NAN",1271.893,486.3119
"2026-05-20 21:22:40",4641236,35051,8,3.751,20.7,15.1,53.65,341.6,39.1,3.119,4.418,"NAN",15.25,"NAN",1276.994,683.5573
"2026-05-20 21:22:45",4641237,35051,8,3.584,27.3,15.15,53.3,342.1,45.2,3.14,4.418,"NAN",15.25,"NAN",1278.694,331.5763
"2026-05-20 21:22:50",4641238,35051,8,2.751,23.7,15.1,53.25,342.1,41.6,3.126,4.418,"NAN",15.25,"NAN",1271.893,539.024
"2026-05-20 21:22:55",4641239,35051,8,2.917,10.5,15.1,53.15,343.3,27.2,3.112,4.418,"NAN",15.25,"NAN",1271.893,496.5143
"2026-05-20 21:23:00",4641240,35051,8,3.251,3.2,15.1,53.1,340.9,22.3,3.126,4.418,"NAN",15.25,"NAN",1270.192,411.4947
"2026-05-20 21:23:05",4641241,35051,8,3.251,1.4,15.05,53.2,340,21.4,3.14,4.418,"NAN",15.25,"NAN",1271.893,1137.562
"2026-05-20 21:23:10",4641242,35051,8,3.251,358.8,15.1,53.3,341.9,16.9,3.153,4.418,"NAN",15.25,"NAN",1275.293,709.0632
"2026-05-20 21:23:15",4641243,35051,8,3.084,359.1,15.1,53.35,344.2,14.9,3.174,4.418,"NAN",15.25,"NAN",1271.893,554.3276
"2026-05-20 21:23:20",4641244,35051,8,2.917,1.8,15.1,53.25,340.5,21.3,3.188,4.418,"NAN",15.25,"NAN",1265.091,516.9189
"2026-05-20 21:23:25",4641245,35051,8,2.584,2.6,15.1,53.25,340.9,21.7,3.181,4.418,"NAN",15.25,"NAN",1271.893,385.9888
"2026-05-20 21:23:30",4641246,35051,8,2.584,358.1,15.1,53.2,339.8,18.3,3.181,4.418,"NAN",15.25,"NAN",1261.69,1545.656
"2026-05-20 21:23:35",4641247,35051,8,2.584,6.4,15.1,53.1,342.3,24.1,3.195,4.418,"NAN",15.25,"NAN",1265.091,559.4287
"2026-05-20 21:23:40",4641248,35051,8,2.584,12.6,15.1,53,340.9,31.7,3.209,4.418,"NAN",15.25,"NAN",1265.091,3257.95
"2026-05-20 21:23:45",4641249,35051,8,2.751,14,15.1,53.3,340.2,33.8,3.23,4.418,"NAN",15.25,"NAN",1265.091,715.8647
"2026-05-20 21:23:50",4641250,35051,8,2.584,13.7,15.1,53.55,339.5,34.2,3.23,4.418,"NAN",15.25,"NAN",1261.69,744.7714
"2026-05-20 21:23:55",4641251,35051,8,2.417,1,15.1,53.35,342.1,18.9,3.23,4.418,"NAN",15.25,"NAN",1270.192,853.5964
"2026-05-20 21:24:00",4641252,35051,8,2.584,7.3,15.15,53.25,342.6,24.7,3.209,4.418,"NAN",15.25,"NAN",1270.192,416.5959
"2026-05-20 21:24:05",4641253,35051,8,2.084,10.9,15.1,53.1,339.1,31.8,3.146,4.418,"NAN",15.25,"NAN",1258.29,1598.368
"2026-05-20 21:24:10",4641254,35051,8,1.917,5.6,15.1,52.7,341.9,23.7,3.07,4.418,"NAN",15.25,"NAN",1258.29,584.9346
"2026-05-20 21:24:15",4641255,35051,8,2.25,2.5,15.1,51.95,342.3,20.2,3.001,4.418,"NAN",15.25,"NAN",1265.091,1244.686
"2026-05-20 21:24:20",4641256,35051,8,2.25,1.8,15.1,51.45,339.1,22.7,2.917,4.418,"NAN",15.25,"NAN",1254.889,627.4444
"2026-05-20 21:24:25",4641257,35051,8,2.25,7.1,15.1,51.05,342.3,24.8,2.862,4.418,"NAN",15.25,"NAN",1266.792,481.2107
"2026-05-20 21:24:30",4641258,35051,8,2.417,20.1,15.15,51,342.8,37.3,2.778,4.084,"NAN",15.25,"NAN",1251.488,481.2107
"2026-05-20 21:24:35",4641259,35051,8,2.25,15.4,15.1,51.55,341.9,33.5,2.702,3.751,"NAN",15.25,"NAN",1256.589,792.3823
"2026-05-20 21:24:40",4641260,35051,8,2.751,6.4,15.15,52.45,340.2,26.2,2.66,3.584,"NAN",15.25,"NAN",1261.69,2064.275
"2026-05-20 21:24:45",4641261,35051,8,2.584,12.8,15.15,53.3,341.6,31.2,2.619,3.251,"NAN",15.25,"NAN",1265.091,1210.679
"2026-05-20 21:24:50",4641262,35051,8,2.584,17.6,15.15,53.9,341.1,36.5,2.612,3.251,"NAN",15.25,"NAN",1258.29,613.8412
"2026-05-20 21:24:55",4641263,35051,8,2.584,18.2,15.15,54.1,342.3,35.9,2.598,3.251,"NAN",15.25,"NAN",1265.091,1227.682
"2026-05-20 21:25:00",4641264,35051,8,2.751,17.3,15.15,54.05,341.6,35.7,2.577,3.251,"NAN",15.25,"NAN",1261.69,870.6003
"2026-05-20 21:25:05",4641265,35051,8,2.751,9.5,15.15,53.95,343,26.5,2.556,3.251,"NAN",15.25,"NAN",1254.889,520.3198
"2026-05-20 21:25:10",4641266,35051,8,2.417,10.4,15.15,53.95,343.5,26.9,2.521,3.084,"NAN",15.26,"NAN",1261.69,404.6931
"2026-05-20 21:25:15",4641267,35051,8,2.417,4.8,15.15,53.95,341.1,23.7,2.494,2.917,"NAN",15.26,"NAN",1254.889,724.3667
"2026-05-20 21:25:20",4641268,35051,8,2.084,356.2,15.15,54.15,339.7,16.5,2.459,2.751,"NAN",15.26,"NAN",1261.69,571.3315
"2026-05-20 21:25:25",4641269,35051,8,2.584,359.1,15.15,54.3,339,20.1,2.459,2.751,"NAN",15.27,"NAN",1249.788,544.1252
"2026-05-20 21:25:30",4641270,35051,8,2.751,4.7,15.15,54.3,341.2,23.5,2.466,2.751,"NAN",15.27,"NAN",1261.69,447.2029
"2026-05-20 21:25:35",4641271,35051,8,2.751,2.2,15.15,54.05,341.4,20.8,2.473,2.751,"NAN",15.27,"NAN",1261.69,566.2303
"2026-05-20 21:25:40",4641272,35051,8,2.751,6.9,15.15,53.4,339.7,27.2,2.48,2.751,"NAN",15.27,"NAN",1251.488,1355.212
"2026-05-20 21:25:45",4641273,35051,8,2.917,13.3,15.15,53.05,341.9,31.4,2.487,2.917,"NAN",15.27,"NAN",1251.488,605.3393
"2026-05-20 21:25:50",4641274,35051,8,2.417,22.4,15.15,52.85,344.2,38.2,2.48,2.917,"NAN",15.27,"NAN",1261.69,462.5064
"2026-05-20 21:25:55",4641275,35051,8,2.25,17,15.15,52.8,341.9,35.1,2.473,2.917,"NAN",15.27,"NAN",1253.188,1205.577
"2026-05-20 21:26:00",4641276,35051,8,2.584,13,15.2,53.3,342.1,30.9,2.473,2.917,"NAN",15.27,"NAN",1254.889,729.4678
"2026-05-20 21:26:05",4641277,35051,8,3.084,18.8,15.15,53.9,341.6,37.2,2.514,3.084,"NAN",15.27,"NAN",1258.29,462.5064
"2026-05-20 21:26:10",4641278,35051,8,2.917,9.9,15.15,54.2,342.3,27.6,2.556,3.084,"NAN",15.27,"NAN",1265.091,476.1096
"2026-05-20 21:26:15",4641279,35051,8,2.917,10.6,15.2,54.4,340,30.6,2.584,3.084,"NAN",15.27,"NAN",1256.589,406.3935
"2026-05-20 21:26:20",4641280,35051,8,2.751,12.6,15.15,54.5,340.9,31.7,2.605,3.084,"NAN",15.27,"NAN",1258.29,544.1252
"2026-05-20 21:26:25",4641281,35051,8,2.584,16.4,15.15,54.45,339.8,36.6,2.619,3.084,"NAN",15.27,"NAN",1234.484,489.7127
"2026-05-20 21:26:30",4641282,35051,8,2.417,10.1,15.2,54.6,341.6,28.5,2.619,3.084,"NAN",15.27,"NAN",1234.484,785.5807
"2026-05-20 21:26:35",4641283,35051,8,2.584,4.4,15.2,55,341.4,23,2.632,3.084,"NAN",15.27,"NAN",1176.671,389.3896
"2026-05-20 21:26:40",4641284,35051,8,2.584,10.3,15.2,55.45,341.8,28.5,2.626,3.084,"NAN",15.27,"NAN",1159.667,411.4947
"2026-05-20 21:26:45",4641285,35051,8,3.084,6.9,15.2,55.55,340.7,26.2,2.646,3.084,"NAN",15.27,"NAN",1135.861,421.6971
"2026-05-20 21:26:50",4641286,35051,8,2.751,9.8,15.2,55.45,339.8,30,2.653,3.084,"NAN",15.28,"NAN",1095.052,1011.733
"2026-05-20 21:26:55",4641287,35051,8,3.417,359.2,15.2,55.55,339.7,19.5,2.688,3.417,"NAN",15.3,"NAN",1118.857,300.9693
"2026-05-20 21:27:00",4641288,35051,8,3.584,358.9,15.2,55.8,339.3,19.6,2.723,3.584,"NAN",15.3,"NAN",1173.27,387.6892
"2026-05-20 21:27:05",4641289,35051,8,3.417,4.3,15.15,55.35,340.9,23.4,2.751,3.584,"NAN",15.3,"NAN",1254.889,656.351
"2026-05-20 21:27:10",4641290,35051,8,3.084,8.4,15.15,54.6,340.9,27.5,2.778,3.584,"NAN",15.3,"NAN",1258.29,584.9346
"2026-05-20 21:27:15",4641291,35051,8,2.917,9.8,15.15,53.9,340,29.8,2.799,3.584,"NAN",15.3,"NAN",1258.29,692.0593
"2026-05-20 21:27:20",4641292,35051,8,3.584,6.2,15.15,53.2,340,26.2,2.862,3.584,"NAN",15.3,"NAN",1244.686,1861.928
"2026-05-20 21:27:25",4641293,35051,8,3.584,0.7,15.15,52.8,338.6,22.1,2.903,3.584,"NAN",15.3,"NAN",1248.087,573.0319
"2026-05-20 21:27:30",4641294,35051,8,3.417,2.9,15.15,52.6,337.4,25.5,2.931,3.584,"NAN",15.28,"NAN",1248.087,455.7049
"2026-05-20 21:27:35",4641295,35051,8,3.251,0.1,15.15,52.6,339.8,20.3,2.952,3.584,"NAN",15.3,"NAN",1244.686,1174.97
"2026-05-20 21:27:40",4641296,35051,8,3.084,4.8,15.2,52.6,341.6,23.2,2.966,3.584,"NAN",15.3,"NAN",1258.29,999.8301
"2026-05-20 21:27:45",4641297,35051,8,3.084,7.7,15.15,52.65,341.4,26.3,2.973,3.584,"NAN",15.3,"NAN",1258.29,712.4639
"2026-05-20 21:27:50",4641298,35051,8,3.417,23.1,15.15,53.1,342.5,40.6,3.014,3.584,"NAN",15.3,"NAN",1261.69,530.5221
"2026-05-20 21:27:55",4641299,35051,8,3.917,13.7,15.15,53.85,343.3,30.4,3.084,3.917,"NAN",15.3,"NAN",1268.492,1311.002
"2026-05-20 21:28:00",4641300,35051,8,3.751,12.2,15.15,54.7,342.3,29.9,3.133,3.917,"NAN",15.3,"NAN",1259.99,590.0358
"2026-05-20 21:28:05",4641301,35051,8,3.917,12,15.15,55.15,340.2,31.8,3.167,3.917,"NAN",15.3,"NAN",1256.589,440.4013
"2026-05-20 21:28:10",4641302,35051,8,3.584,9.9,15.15,54.75,337.2,32.7,3.195,3.917,"NAN",15.3,"NAN",1268.492,513.5182
"2026-05-20 21:28:15",4641303,35051,8,3.584,11.4,15.2,54,341.6,29.8,3.223,3.917,"NAN",15.3,"NAN",1268.492,612.1409
"2026-05-20 21:28:20",4641304,35051,8,3.751,7.6,15.15,53.2,341.8,25.8,3.265,3.917,"NAN",15.3,"NAN",1275.293,438.701
"2026-05-20 21:28:25",4641305,35051,8,3.584,6.1,15.1,52.25,343,23.1,3.306,3.917,"NAN",15.3,"NAN",1265.091,317.9732
"2026-05-20 21:28:30",4641306,35051,8,3.251,12.9,15.1,51.55,343.7,29.2,3.341,3.917,"NAN",15.28,"NAN",1265.091,540.7244
"2026-05-20 21:28:35",4641307,35051,8,3.084,5.6,15.1,51,340.4,25.2,3.362,3.917,"NAN",15.27,"NAN",1275.293,795.7831
"2026-05-20 21:28:40",4641308,35051,8,2.917,4.5,15.1,50.75,341.1,23.4,3.376,3.917,"NAN",15.27,"NAN",1271.893,717.5651
"2026-05-20 21:28:45",4641309,35051,8,3.084,7.8,15.15,50.95,341.9,25.9,3.376,3.917,"NAN",15.27,"NAN",1275.293,508.417
"2026-05-20 21:28:50",4641310,35051,8,2.917,6,15.15,51.7,340.9,25.1,3.383,3.917,"NAN",15.27,"NAN",1280.395,703.962
"2026-05-20 21:28:55",4641311,35051,8,3.417,18.8,15.15,52.7,343,35.8,3.383,3.917,"NAN",15.28,"NAN",1278.694,377.4869
"2026-05-20 21:29:00",4641312,35051,8,3.751,9.3,15.15,53.65,341.4,27.9,3.39,3.917,"NAN",15.28,"NAN",1278.694,700.5612
"2026-05-20 21:29:05",4641313,35051,8,2.751,17.2,15.2,54.1,340,37.2,3.362,3.917,"NAN",15.3,"NAN",1282.095,768.5768
"2026-05-20 21:29:10",4641314,35051,8,3.417,25,15.15,54.4,340.2,44.8,3.376,3.917,"NAN",15.3,"NAN",1271.893,770.2773
"2026-05-20 21:29:15",4641315,35051,8,3.251,18.9,15.15,54.35,343.5,35.4,3.39,3.917,"NAN",15.3,"NAN",1285.496,530.5221
"2026-05-20 21:29:20",4641316,35051,8,3.251,21.5,15.15,54.2,340.2,41.3,3.376,3.917,"NAN",15.3,"NAN",1285.496,573.0319
"2026-05-20 21:29:25",4641317,35051,8,3.417,21.7,15.2,53.8,341.6,40.1,3.369,3.917,"NAN",15.3,"NAN",1275.293,1535.453
"2026-05-20 21:29:30",4641318,35051,8,3.251,22.7,15.15,52.85,343.7,39,3.362,3.917,"NAN",15.3,"NAN",1285.496,489.7127
"2026-05-20 21:29:35",4641319,35051,8,3.251,23.9,15.15,52.3,344.9,39,3.362,3.917,"NAN",15.3,"NAN",1285.496,666.5534
"2026-05-20 21:29:40",4641320,35051,8,3.251,21.2,15.15,51.95,341.6,39.6,3.369,3.917,"NAN",15.3,"NAN",1285.496,805.9855
"2026-05-20 21:29:45",4641321,35051,8,3.251,16.1,15.15,51.8,343,33.1,3.376,3.917,"NAN",15.3,"NAN",1288.897,547.526
"2026-05-20 21:29:50",4641322,35051,8,2.917,17.7,15.15,51.9,342.8,34.9,3.355,3.917,"NAN",15.3,"NAN",1288.897,744.7714
"2026-05-20 21:29:55",4641323,35051,8,2.917,13.5,15.15,52.55,343,30.5,3.313,3.917,"NAN",15.3,"NAN",1285.496,533.9229
"2026-05-20 21:30:00",4641324,35051,8,2.751,16.9,15.15,53.5,342.8,34.1,3.271,3.917,"NAN",15.3,"NAN",1295.698,644.4483
"2026-05-20 21:30:05",4641325,35051,8,3.251,22,15.2,54.4,343.3,38.7,3.244,3.751,"NAN",15.3,"NAN",1293.998,2122.088
"2026-05-20 21:30:10",4641326,35051,8,3.417,16.4,15.2,55.1,343.3,33.1,3.237,3.751,"NAN",15.3,"NAN",1295.698,593.4366
"2026-05-20 21:30:15",4641327,35051,8,3.417,18.2,15.2,55.15,344.4,33.8,3.23,3.751,"NAN",15.3,"NAN",1295.698,607.0397
"2026-05-20 21:30:20",4641328,35051,8,3.251,15,15.2,54.7,344.2,30.8,3.209,3.751,"NAN",15.3,"NAN",1302.5,686.9581
"2026-05-20 21:30:25",4641329,35051,8,3.084,14.8,15.15,54,341.2,33.6,3.188,3.751,"NAN",15.3,"NAN",1302.5,459.1057
"2026-05-20 21:30:30",4641330,35051,8,2.917,15.8,15.2,53.15,343.2,32.6,3.174,3.751,"NAN",15.3,"NAN",1305.901,447.2029
"2026-05-20 21:30:35",4641331,35051,8,3.084,15.5,15.2,52.85,341.4,34.1,3.174,3.751,"NAN",15.3,"NAN",1295.698,385.9888
"2026-05-20 21:30:40",4641332,35051,8,2.917,18.6,15.15,52.75,343.9,34.7,3.174,3.751,"NAN",15.3,"NAN",1305.901,498.2147
"2026-05-20 21:30:45",4641333,35051,8,2.584,17.2,15.2,52.55,343.9,33.3,3.153,3.751,"NAN",15.3,"NAN",1299.099,829.791
"2026-05-20 21:30:50",4641334,35051,8,2.417,25,15.2,52.3,343.5,41.5,3.133,3.751,"NAN",15.3,"NAN",1300.799,396.1912
"2026-05-20 21:30:55",4641335,35051,8,2.417,26.9,15.2,52.05,344.2,42.7,3.091,3.751,"NAN",15.3,"NAN",1305.901,457.4052
"2026-05-20 21:31:00",4641336,35051,8,2.584,26.3,15.2,52.05,343,43.3,3.042,3.417,"NAN",15.3,"NAN",1305.901,384.2884
"2026-05-20 21:31:05",4641337,35051,8,2.917,31.2,15.15,51.85,345.3,45.9,3.049,3.417,"NAN",15.3,"NAN",1316.103,590.0358
"2026-05-20 21:31:10",4641338,35051,8,3.084,33.4,15.2,51.75,344.4,49,3.035,3.417,"NAN",15.3,"NAN",1312.702,663.1526
"2026-05-20 21:31:15",4641339,35051,8,2.751,27.2,15.2,51.7,344.4,42.8,3.014,3.417,"NAN",15.3,"NAN",1322.904,549.2264
"2026-05-20 21:31:20",4641340,35051,8,2.751,34,15.2,51.95,343.7,50.3,2.994,3.417,"NAN",15.3,"NAN",1312.702,817.8882
"2026-05-20 21:31:25",4641341,35051,8,2.751,24.2,15.15,52.05,344.7,39.5,2.966,3.417,"NAN",15.3,"NAN",1326.305,469.308
"2026-05-20 21:31:30",4641342,35051,8,2.584,21.3,15.2,52.3,343.7,37.6,2.938,3.417,"NAN",15.3,"NAN",1322.904,501.6154
"2026-05-20 21:31:35",4641343,35051,8,2.584,15.5,15.2,52.7,343.2,32.3,2.91,3.417,"NAN",15.3,"NAN",1329.706,423.3974
"2026-05-20 21:31:40",4641344,35051,8,2.917,20,15.2,53,344.4,35.6,2.896,3.417,"NAN",15.31,"NAN",1329.706,389.3896
"2026-05-20 21:31:45",4641345,35051,8,2.917,21.9,15.2,53.15,342.3,39.6,2.883,3.417,"NAN",15.31,"NAN",1329.706,771.9777
"2026-05-20 21:31:50",4641346,35051,8,2.584,17.3,15.2,53.1,343,34.3,2.869,3.417,"NAN",15.31,"NAN",1333.107,1918.041
"2026-05-20 21:31:55",4641347,35051,8,2.584,14.7,15.2,53.05,341.8,32.9,2.855,3.417,"NAN",15.31,"NAN",1326.305,423.3974
"2026-05-20 21:32:00",4641348,35051,8,2.084,18.7,15.25,53,342.6,36.1,2.827,3.417,"NAN",15.31,"NAN",1028.737,362.1833
"2026-05-20 21:32:05",4641349,35051,8,2.917,28.9,15.2,53.1,343.7,45.2,2.813,3.417,"NAN",15.31,"NAN",581.5338,414.8955
"2026-05-20 21:32:10",4641350,35051,8,2.25,30.1,15.2,53.45,342.8,47.3,2.764,3.417,"NAN",15.31,"NAN",608.7401,219.3505
"2026-05-20 21:32:15",4641351,35051,8,2.584,32.5,15.25,53.55,342.1,50.4,2.73,3.251,"NAN",15.32,"NAN",598.5377,226.152
"2026-05-20 21:32:20",4641352,35051,8,2.084,27.7,15.2,53.5,343.2,44.5,2.681,3.084,"NAN",15.32,"NAN",673.355,231.2532
"2026-05-20 21:32:25",4641353,35051,8,2.417,21,15.2,53.8,343.7,37.3,2.653,3.084,"NAN",15.32,"NAN",720.9659,319.6736
"2026-05-20 21:32:30",4641354,35051,8,2.584,27.1,15.25,54.3,343.3,43.8,2.639,3.084,"NAN",15.32,"NAN",709.0632,1008.332
"2026-05-20 21:32:35",4641355,35051,8,3.084,43.9,15.25,54.85,346,57.9,2.639,3.084,"NAN",15.32,"NAN",829.791,275.4634
"2026-05-20 21:32:40",4641356,35051,8,2.917,46.9,15.25,55.6,342.6,64.3,2.639,3.084,"NAN",15.32,"NAN",642.7479,275.4634
"2026-05-20 21:32:45",4641357,35051,8,2.917,51.1,15.25,55.65,341.1,70,2.653,3.084,"NAN",15.32,"NAN",605.3393,290.7669
"2026-05-20 21:32:50",4641358,35051,8,2.917,55.5,15.25,55.5,344.2,71.3,2.674,3.084,"NAN",15.33,"NAN",819.5886,530.5221
"2026-05-20 21:32:55",4641359,35051,8,2.751,51.5,15.25,55.25,342.6,68.9,2.688,3.084,"NAN",15.35,"NAN",1027.036,1268.492
"2026-05-20 21:33:00",4641360,35051,8,2.751,40.9,15.25,54.95,341.4,59.5,2.695,3.084,"NAN",15.35,"NAN",947.1179,630.8452
"2026-05-20 21:33:05",4641361,35051,8,2.584,44.4,15.25,55,342.6,61.8,2.681,3.084,"NAN",15.35,"NAN",499.915,280.5646
"2026-05-20 21:33:10",4641362,35051,8,2.751,34.3,15.25,55.35,344.9,49.4,2.667,3.084,"NAN",15.35,"NAN",459.1057,207.4477
"2026-05-20 21:33:15",4641363,35051,8,2.917,29.3,15.25,55.55,344.6,44.7,2.674,3.084,"NAN",15.35,"NAN",445.5025,207.4477
"2026-05-20 21:33:20",4641364,35051,8,2.917,37.6,15.25,55.25,342.3,55.3,2.681,3.084,"NAN",15.35,"NAN",438.701,224.4516
"2026-05-20 21:33:25",4641365,35051,8,2.751,34.6,15.25,55.1,341.9,52.7,2.681,3.084,"NAN",15.35,"NAN",438.701,226.152
"2026-05-20 21:33:30",4641366,35051,8,3.084,48.5,15.25,54.95,345.8,62.7,2.702,3.084,"NAN",15.36,"NAN",438.701,190.4438
"2026-05-20 21:33:35",4641367,35051,8,2.917,48.5,15.25,54.8,344.9,63.6,2.716,3.084,"NAN",15.36,"NAN",452.3041,263.5606
"2026-05-20 21:33:40",4641368,35051,8,3.417,47.8,15.25,54.5,341.6,66.2,2.737,3.417,"NAN",15.36,"NAN",459.1057,234.654
"2026-05-20 21:33:45",4641369,35051,8,3.084,49.9,15.25,54,343.7,66.2,2.744,3.417,"NAN",15.36,"NAN",455.7049,193.8446
"2026-05-20 21:33:50",4641370,35051,8,3.251,42.2,15.25,53.65,341.2,61,2.771,3.417,"NAN",15.37,"NAN",448.9033,226.152
"2026-05-20 21:33:55",4641371,35051,8,2.751,41.6,15.25,53.1,343,58.6,2.778,3.417,"NAN",15.37,"NAN",472.7088,238.0548
"2026-05-20 21:34:00",4641372,35051,8,2.584,46.6,15.25,52.85,343.5,63.1,2.799,3.417,"NAN",15.37,"NAN",467.6076,248.2571
"2026-05-20 21:34:05",4641373,35051,8,2.751,43.1,15.25,52.85,341.6,61.5,2.792,3.417,"NAN",15.37,"NAN",448.9033,249.9575
"2026-05-20 21:34:10",4641374,35051,8,2.751,39.9,15.2,52.9,340.4,59.5,2.813,3.417,"NAN",15.37,"NAN",445.5025,205.7473
"2026-05-20 21:34:15",4641375,35051,8,2.417,46.2,15.2,52.7,342.8,63.4,2.806,3.417,"NAN",15.37,"NAN",544.1252,368.9849
"2026-05-20 21:34:20",4641376,35051,8,2.417,43.5,15.25,52.65,341.2,62.3,2.82,3.417,"NAN",15.37,"NAN",962.4214,457.4052
"2026-05-20 21:34:25",4641377,35051,8,2.584,50.7,15.2,52.5,338.6,72.1,2.827,3.417,"NAN",15.37,"NAN",1040.64,603.6389
"2026-05-20 21:34:30",4641378,35051,8,2.751,60.1,15.25,52.45,345.8,74.3,2.834,3.417,"NAN",15.37,"NAN",1288.897,533.9229
"2026-05-20 21:34:35",4641379,35051,8,2.584,50.6,15.25,52.55,341.8,68.8,2.813,3.417,"NAN",15.37,"NAN",1336.508,471.0084
"2026-05-20 21:34:40",4641380,35051,8,2.25,50.4,15.25,52.45,343,67.4,2.785,3.417,"NAN",15.37,"NAN",1326.305,333.2767
"2026-05-20 21:34:45",4641381,35051,8,2.084,57.5,15.25,52.1,343,74.5,2.751,3.417,"NAN",15.37,"NAN",1333.107,2436.661
"2026-05-20 21:34:50",4641382,35051,8,2.25,55.7,15.25,51.7,342.1,73.6,2.723,3.417,"NAN",15.37,"NAN",1326.305,678.4561
"2026-05-20 21:34:55",4641383,35051,8,2.084,57.8,15.25,51.55,343.3,74.5,2.695,3.417,"NAN",15.37,"NAN",1319.504,2519.98
"2026-05-20 21:35:00",4641384,35051,8,1.917,50.5,15.25,51.55,344.4,66.1,2.66,3.417,"NAN",15.37,"NAN",1299.099,457.4052
"2026-05-20 21:35:05",4641385,35051,8,1.917,49.6,15.25,51.9,342.8,66.8,2.632,3.417,"NAN",15.38,"NAN",1248.087,482.9111
"2026-05-20 21:35:10",4641386,35051,8,1.417,47.2,15.25,52.3,341.6,65.6,2.577,3.417,"NAN",15.4,"NAN",1278.694,476.1096
"2026-05-20 21:35:15",4641387,35051,8,1.25,44.9,15.3,52.6,341.4,63.5,2.507,3.417,"NAN",15.4,"NAN",1285.496,1086.55
"2026-05-20 21:35:20",4641388,35051,8,1.417,37.3,15.3,52.85,340.9,56.4,2.445,3.417,"NAN",15.4,"NAN",1268.492,1287.196
"2026-05-20 21:35:25",4641389,35051,8,1.084,49.7,15.3,53.35,342.8,66.9,2.375,3.417,"NAN",15.4,"NAN",1268.492,442.1017
"2026-05-20 21:35:30",4641390,35051,8,1.25,49.1,15.3,53.65,338.8,70.3,2.299,3.417,"NAN",15.4,"NAN",1271.893,528.8217
"2026-05-20 21:35:35",4641391,35051,8,1.25,47.6,15.35,53.75,339.7,67.9,2.23,3.417,"NAN",15.4,"NAN",1275.293,355.3818
"2026-05-20 21:35:40",4641392,35051,8,1.417,53,15.35,53.7,340,73,2.146,3.251,"NAN",15.4,"NAN",1271.893,474.4092
"2026-05-20 21:35:45",4641393,35051,8,1.584,51.7,15.4,53.75,341.9,69.8,2.084,3.251,"NAN",15.4,"NAN",1295.698,829.791
"2026-05-20 21:35:50",4641394,35051,8,1.584,44.8,15.35,53.35,339.7,65.1,2.014,2.751,"NAN",15.41,"NAN",1292.297,834.8922
"2026-05-20 21:35:55",4641395,35051,8,1.584,53.1,15.35,53,339.7,73.4,1.966,2.751,"NAN",15.41,"NAN",1305.901,411.4947
"2026-05-20 21:36:00",4641396,35051,8,1.25,67.6,15.35,52.65,339.5,88.1,1.91,2.751,"NAN",15.41,"NAN",1312.702,782.18
"2026-05-20 21:36:05",4641397,35051,8,1.584,40.7,15.35,52.4,337.6,63.1,1.861,2.751,"NAN",15.42,"NAN",1197.075,375.7865
"2026-05-20 21:36:10",4641398,35051,8,1.584,61.6,15.35,52.15,333.6,88,1.813,2.751,"NAN",15.42,"NAN",965.8223,799.1839
"2026-05-20 21:36:15",4641399,35051,8,1.917,69.7,15.35,52.25,340.4,89.3,1.792,2.751,"NAN",15.42,"NAN",571.3315,440.4013
"2026-05-20 21:36:20",4641400,35051,8,2.084,67,15.35,52.6,340,87,1.778,2.751,"NAN",15.42,"NAN",496.5143,297.5685
"2026-05-20 21:36:25",4641401,35051,8,2.417,67.5,15.4,53.1,339.1,88.4,1.771,2.751,"NAN",15.44,"NAN",489.7127,232.9536
"2026-05-20 21:36:30",4641402,35051,8,2.584,63.1,15.4,53.55,339,84.1,1.764,2.584,"NAN",15.44,"NAN",489.7127,219.3505
"2026-05-20 21:36:35",4641403,35051,8,2.751,59.9,15.4,53.8,338.1,81.8,1.771,2.751,"NAN",15.44,"NAN",615.5416,256.7591
"2026-05-20 21:36:40",4641404,35051,8,2.584,55.9,15.4,54,337,78.9,1.785,2.751,"NAN",15.44,"NAN",1200.476,1154.566
"2026-05-20 21:36:45",4641405,35051,8,2.584,58.3,15.4,54.05,339,79.3,1.806,2.751,"NAN",15.46,"NAN",1129.06,399.5919
"2026-05-20 21:36:50",4641406,35051,8,2.584,61,15.35,53.95,337.2,83.8,1.82,2.751,"NAN",15.47,"NAN",1285.496,615.5416
"2026-05-20 21:36:55",4641407,35051,8,2.584,63.5,15.4,53.45,338.8,84.7,1.841,2.751,"NAN",15.47,"NAN",1200.476,4172.76
"2026-05-20 21:37:00",4641408,35051,8,2.584,65.3,15.35,53.1,338.4,86.9,1.868,2.751,"NAN",15.47,"NAN",1207.278,1523.551
"2026-05-20 21:37:05",4641409,35051,8,2.25,71.3,15.35,52.65,336.1,95.2,1.882,2.751,"NAN",15.49,"NAN",1251.488,421.6971
"2026-05-20 21:37:10",4641410,35051,8,2.417,68.1,15.4,52.5,337.2,90.9,1.924,2.751,"NAN",15.49,"NAN",1288.897,1627.274
"2026-05-20 21:37:15",4641411,35051,8,2.417,67.1,15.35,52.5,338.3,88.8,1.973,2.751,"NAN",15.49,"NAN",1030.437,462.5064
"2026-05-20 21:37:20",4641412,35051,8,2.417,66.6,15.35,52.6,338.3,88.3,2.014,2.751,"NAN",15.49,"NAN",1193.675,562.8295
"2026-05-20 21:37:25",4641413,35051,8,2.417,72,15.35,52.6,339.8,92.2,2.07,2.751,"NAN",15.49,"NAN",1282.095,814.4874
"2026-05-20 21:37:30",4641414,35051,8,2.584,73.2,15.4,52.6,338.4,94.8,2.125,2.751,"NAN",15.52,"NAN",989.6277,601.9385
"2026-05-20 21:37:35",4641415,35051,8,2.584,72.5,15.35,52.6,337,95.5,2.181,2.751,"NAN",15.51,"NAN",1098.453,766.8765
"2026-05-20 21:37:40",4641416,35051,8,2.751,71.2,15.35,52.6,334.7,96.5,2.237,2.751,"NAN",15.52,"NAN",1132.461,397.8916
"2026-05-20 21:37:45",4641417,35051,8,2.751,68.1,15.35,52.55,337.2,90.9,2.285,2.751,"NAN",15.52,"NAN",1130.76,309.4712
"2026-05-20 21:37:50",4641418,35051,8,2.751,65.9,15.35,52.6,338.4,87.5,2.334,2.751,"NAN",15.52,"NAN",1064.445,705.6624
"2026-05-20 21:37:55",4641419,35051,8,2.751,62.3,15.35,53.1,337.4,84.9,2.382,2.751,"NAN",15.52,"NAN",1064.445,683.5573
"2026-05-20 21:38:00",4641420,35051,8,2.751,64,15.35,53.7,338.4,85.6,2.445,2.751,"NAN",15.53,"NAN",1071.246,894.4058
"2026-05-20 21:38:05",4641421,35051,8,2.584,62.8,15.35,54.1,337,85.8,2.487,2.751,"NAN",15.54,"NAN",1033.838,266.9614
"2026-05-20 21:38:10",4641422,35051,8,2.417,65.2,15.35,54,336.4,88.8,2.521,2.751,"NAN",15.54,"NAN",1115.457,488.0123
"2026-05-20 21:38:15",4641423,35051,8,2.417,57.8,15.35,53.8,334.3,83.5,2.542,2.751,"NAN",15.54,"NAN",1054.243,498.2147
"2026-05-20 21:38:20",4641424,35051,8,2.584,57.2,15.35,53.5,335.4,81.8,2.563,2.751,"NAN",15.54,"NAN",1163.068,634.246
"2026-05-20 21:38:25",4641425,35051,8,2.417,51.8,15.35,53.45,333.4,78.4,2.563,2.751,"NAN",15.54,"NAN",1248.087,833.1917
"2026-05-20 21:38:30",4641426,35051,8,2.584,55.1,15.35,53.15,334.5,80.6,2.563,2.751,"NAN",15.56,"NAN",1285.496,1042.34
"2026-05-20 21:38:35",4641427,35051,8,2.417,56.4,15.35,52.65,336.4,80,2.549,2.751,"NAN",15.57,"NAN",1261.69,741.3706
"2026-05-20 21:38:40",4641428,35051,8,2.417,53.7,15.35,52.2,335,78.7,2.542,2.751,"NAN",15.57,"NAN",1248.087,661.4522
"2026-05-20 21:38:45",4641429,35051,8,2.25,56.9,15.35,52.15,333.6,83.3,2.528,2.751,"NAN",15.57,"NAN",1157.966,865.4991
"2026-05-20 21:38:50",4641430,35051,8,2.084,57.5,15.35,52.15,333.8,83.7,2.507,2.751,"NAN",15.58,"NAN",1054.243,625.744
"2026-05-20 21:38:55",4641431,35051,8,2.084,68.3,15.35,52.5,336.1,92.2,2.487,2.751,"NAN",15.59,"NAN",1112.056,552.6272
"2026-05-20 21:39:00",4641432,35051,8,2.084,62.3,15.35,53.25,335.2,87.1,2.466,2.751,"NAN",15.59,"NAN",1122.258,736.2694
"2026-05-20 21:39:05",4641433,35051,8,1.917,67.9,15.35,53.6,335.7,92.2,2.452,2.751,"NAN",15.59,"NAN",1137.562,754.9738
"2026-05-20 21:39:10",4641434,35051,8,1.917,64,15.35,53.75,334.8,89.2,2.431,2.751,"NAN",15.59,"NAN",1129.06,402.9927
"2026-05-20 21:39:15",4641435,35051,8,1.917,53.4,15.35,53.7,335.4,78,2.41,2.751,"NAN",15.61,"NAN",1088.25,425.0978
"2026-05-20 21:39:20",4641436,35051,8,1.917,61.2,15.35,53.75,333.3,87.9,2.389,2.751,"NAN",15.61,"NAN",1033.838,1006.632
"2026-05-20 21:39:25",4641437,35051,8,2.25,53.8,15.35,54.15,334.3,79.5,2.382,2.751,"NAN",15.62,"NAN",952.2191,351.981
"2026-05-20 21:39:30",4641438,35051,8,1.917,51.2,15.35,54.6,330.1,81.1,2.355,2.751,"NAN",15.62,"NAN",925.0129,533.9229
"2026-05-20 21:39:35",4641439,35051,8,2.25,57.8,15.35,54.9,332,85.8,2.341,2.751,"NAN",15.62,"NAN",1027.036,440.4013
"2026-05-20 21:39:40",4641440,35051,8,2.25,62.9,15.4,55.35,331.2,91.7,2.32,2.751,"NAN",15.63,"NAN",1183.472,754.9738
"2026-05-20 21:39:45",4641441,35051,8,2.25,58.4,15.4,55.7,335.5,82.9,2.299,2.751,"NAN",15.64,"NAN",1224.282,698.8608
"2026-05-20 21:39:50",4641442,35051,8,2.084,69.8,15.35,55.85,333.6,96.2,2.271,2.751,"NAN",15.64,"NAN",948.8184,292.4673
"2026-05-20 21:39:55",4641443,35051,8,2.084,58.1,15.4,56.25,333.1,85,2.244,2.751,"NAN",15.64,"NAN",839.9933,294.1677
"2026-05-20 21:40:00",4641444,35051,8,2.584,56,15.4,56.45,331.3,84.7,2.237,2.584,"NAN",15.64,"NAN",1125.659,312.872
"2026-05-20 21:40:05",4641445,35051,8,2.584,57.1,15.4,56.65,330.8,86.3,2.237,2.584,"NAN",15.66,"NAN",1112.056,632.5455
"2026-05-20 21:40:10",4641446,35051,8,2.417,62,15.4,56.2,330.3,91.7,2.237,2.584,"NAN",15.67,"NAN",1169.869,365.5841
"2026-05-20 21:40:15",4641447,35051,8,2.417,61.3,15.4,55.25,334.5,86.8,2.237,2.584,"NAN",15.67,"NAN",1142.663,523.7205
"2026-05-20 21:40:20",4641448,35051,8,2.25,58.1,15.4,54.1,334.5,83.6,2.223,2.584,"NAN",15.67,"NAN",1193.675,431.8994
"2026-05-20 21:40:25",4641449,35051,8,2.25,59.8,15.4,52.8,335.9,83.9,2.216,2.584,"NAN",15.67,"NAN",1261.69,562.8295
"2026-05-20 21:40:30",4641450,35051,8,2.084,57.7,15.35,52.2,336.1,81.6,2.195,2.584,"NAN",15.67,"NAN",1258.29,947.1179
"2026-05-20 21:40:35",4641451,35051,8,1.917,56.8,15.35,51.65,334.8,82,2.174,2.584,"NAN",15.67,"NAN",1095.052,741.3706
"2026-05-20 21:40:40",4641452,35051,8,2.084,60,15.35,51.2,335.5,84.5,2.16,2.584,"NAN",15.69,"NAN",792.3823,732.8687
"2026-05-20 21:40:45",4641453,35051,8,1.917,55.2,15.35,50.4,334,81.2,2.146,2.584,"NAN",15.69,"NAN",561.1292,397.8916
"2026-05-20 21:40:50",4641454,35051,8,1.75,57.2,15.35,50.1,333.4,83.8,2.132,2.584,"NAN",15.69,"NAN",618.9424,268.6618
"2026-05-20 21:40:55",4641455,35051,8,2.084,55.9,15.35,50.1,335.7,80.2,2.132,2.584,"NAN",15.69,"NAN",571.3315,246.5567
"2026-05-20 21:41:00",4641456,35051,8,1.917,52.1,15.35,50.1,336.8,75.3,2.125,2.584,"NAN",15.69,"NAN",598.5377,316.2728
"2026-05-20 21:41:05",4641457,35051,8,2.25,47.7,15.35,50.4,334.1,73.6,2.139,2.584,"NAN",15.69,"NAN",775.3784,297.5685
"2026-05-20 21:41:10",4641458,35051,8,2.084,44.8,15.35,50.5,332.9,71.9,2.146,2.584,"NAN",15.71,"NAN",853.5964,363.8837
"2026-05-20 21:41:15",4641459,35051,8,1.917,53.8,15.35,50.5,335.2,78.6,2.146,2.584,"NAN",15.71,"NAN",686.9581,367.2845
"2026-05-20 21:41:20",4641460,35051,8,1.917,48,15.35,50.2,335.5,72.5,2.146,2.584,"NAN",15.71,"NAN",720.9659,778.7792
"2026-05-20 21:41:25",4641461,35051,8,2.417,53.1,15.35,49.85,335.5,77.6,2.153,2.584,"NAN",15.71,"NAN",778.7792,324.7747
"2026-05-20 21:41:30",4641462,35051,8,1.917,63.7,15.35,49.55,334.1,89.6,2.153,2.584,"NAN",15.72,"NAN",1054.243,275.4634
"2026-05-20 21:41:35",4641463,35051,8,1.917,54.4,15.3,49.4,333.8,80.6,2.139,2.584,"NAN",15.72,"NAN",782.18,300.9693
"2026-05-20 21:41:40",4641464,35051,8,1.584,47.5,15.3,49.3,336.1,71.4,2.112,2.584,"NAN",15.72,"NAN",666.5534,384.2884
"2026-05-20 21:41:45",4641465,35051,8,1.917,50.9,15.35,49.4,334.3,76.6,2.098,2.584,"NAN",15.72,"NAN",680.1565,974.3242
"2026-05-20 21:41:50",4641466,35051,8,1.584,44.8,15.3,49.35,336.6,68.2,2.077,2.584,"NAN",15.72,"NAN",771.9777,391.09
"2026-05-20 21:41:55",4641467,35051,8,1.584,54.5,15.3,49.3,335.9,78.6,2.056,2.584,"NAN",15.72,"NAN",564.5299,340.0782
"2026-05-20 21:42:00",4641468,35051,8,1.25,53.8,15.25,49.3,334.5,79.3,2,2.584,"NAN",15.72,"NAN",588.3354,382.588
"2026-05-20 21:42:05",4641469,35051,8,1.084,45.3,15.35,49.25,331.3,74,1.938,2.417,"NAN",15.74,"NAN",649.5495,229.5528
"2026-05-20 21:42:10",4641470,35051,8,1.25,45.6,15.3,49.2,332.4,73.2,1.889,2.417,"NAN",15.74,"NAN",707.3628,202.3466
"2026-05-20 21:42:15",4641471,35051,8,1.25,52.1,15.3,49.15,335.5,76.6,1.841,2.417,"NAN",15.74,"NAN",567.9307,343.479
"2026-05-20 21:42:20",4641472,35051,8,0.917,53.5,15.3,49.2,338.3,75.2,1.785,2.417,"NAN",15.74,"NAN",566.2303,227.8524
"2026-05-20 21:42:25",4641473,35051,8,1.084,40.4,15.3,49.2,337.4,63,1.736,2.417,"NAN",15.74,"NAN",533.9229,188.7434
"2026-05-20 21:42:30",4641474,35051,8,1.584,48.6,15.3,49.4,336.8,71.8,1.716,2.417,"NAN",15.74,"NAN",503.3158,168.3387
"2026-05-20 21:42:35",4641475,35051,8,1.584,72,15.35,49.65,335.9,96.1,1.702,2.417,"NAN",15.74,"NAN",527.1213,433.5998
"2026-05-20 21:42:40",4641476,35051,8,1.417,63.5,15.35,49.75,335.7,87.8,1.674,2.417,"NAN",15.74,"NAN",639.3471,380.8876
"2026-05-20 21:42:45",4641477,35051,8,1.25,63.3,15.35,49.6,334,89.3,1.646,2.417,"NAN",15.74,"NAN",874.0011,518.6193
"2026-05-20 21:42:50",4641478,35051,8,1.417,50.4,15.35,49.4,336.4,74,1.632,2.417,"NAN",15.74,"NAN",931.8145,462.5064
"2026-05-20 21:42:55",4641479,35051,8,1.25,48.6,15.35,49.2,336.8,71.8,1.598,2.417,"NAN",15.74,"NAN",928.4136,268.6618
"2026-05-20 21:43:00",4641480,35051,8,1.084,52.5,15.35,49,335,77.5,1.563,2.417,"NAN",15.74,"NAN",996.4293,479.5103
"2026-05-20 21:43:05",4641481,35051,8,1.25,48.7,15.35,48.9,335.9,72.8,1.521,2.417,"NAN",15.74,"NAN",788.9816,778.7792
"2026-05-20 21:43:10",4641482,35051,8,1.084,37.9,15.35,49,335.5,62.4,1.479,2.417,"NAN",15.74,"NAN",527.1213,219.3505
"2026-05-20 21:43:15",4641483,35051,8,1.25,35.2,15.35,49.2,333.6,61.6,1.452,2.417,"NAN",15.74,"NAN",469.308,212.5489
"2026-05-20 21:43:20",4641484,35051,8,1.25,33.8,15.35,49.55,333.1,60.7,1.424,2.417,"NAN",15.74,"NAN",455.7049,215.9497
"2026-05-20 21:43:25",4641485,35051,8,1.584,34.9,15.35,49.95,332,62.9,1.389,1.917,"NAN",15.74,"NAN",445.5025,357.0822
"2026-05-20 21:43:30",4641486,35051,8,1.584,31.7,15.35,50.25,329.6,62.1,1.375,1.917,"NAN",15.74,"NAN",472.7088,221.0509
"2026-05-20 21:43:35",4641487,35051,8,1.417,28.2,15.35,50.5,327.8,60.4,1.354,1.917,"NAN",15.74,"NAN",595.137,275.4634
"2026-05-20 21:43:40",4641488,35051,8,1.417,38.1,15.35,50.45,328.7,69.4,1.347,1.917,"NAN",15.74,"NAN",703.962,297.5685
"2026-05-20 21:43:45",4641489,35051,8,1.584,37,15.35,50.15,332,65,1.334,1.584,"NAN",15.73,"NAN",727.7675,416.5959
"2026-05-20 21:43:50",4641490,35051,8,1.584,41,15.35,49.95,331,70,1.334,1.584,"NAN",15.74,"NAN",875.7015,270.3622
"2026-05-20 21:43:55",4641491,35051,8,1.917,38.4,15.35,49.8,329.4,69,1.347,1.917,"NAN",15.74,"NAN",925.0129,299.2689
"2026-05-20 21:44:00",4641492,35051,8,1.75,38.2,15.4,49.8,330.3,67.9,1.368,1.917,"NAN",15.72,"NAN",710.7635,525.4209
"2026-05-20 21:44:05",4641493,35051,8,1.75,32,15.4,49.85,333.4,58.6,1.396,1.917,"NAN",15.73,"NAN",533.9229,241.4556
"2026-05-20 21:44:10",4641494,35051,8,1.917,34.7,15.35,49.9,331.3,63.4,1.424,1.917,"NAN",15.72,"NAN",503.3158,278.8642
"2026-05-20 21:44:15",4641495,35051,8,1.75,16,15.4,50.1,332.2,43.8,1.445,1.917,"NAN",15.72,"NAN",601.9385,336.6775
"2026-05-20 21:44:20",4641496,35051,8,1.75,15.7,15.35,50.45,333.4,42.3,1.479,1.917,"NAN",15.72,"NAN",843.3941,399.5919
"2026-05-20 21:44:25",4641497,35051,8,1.75,17.9,15.4,50.5,329.4,48.5,1.507,1.917,"NAN",15.72,"NAN",892.7054,385.9888
"2026-05-20 21:44:30",4641498,35051,8,1.75,20.1,15.35,50.4,330.6,49.5,1.514,1.917,"NAN",15.72,"NAN",935.2152,717.5651
"2026-05-20 21:44:35",4641499,35051,8,1.75,29.2,15.35,50.2,332.6,56.6,1.521,1.917,"NAN",15.71,"NAN",1071.246,377.4869
"2026-05-20 21:44:40",4641500,35051,8,1.75,27.3,15.4,50,333.1,54.2,1.535,1.917,"NAN",15.71,"NAN",1135.861,285.6657
"2026-05-20 21:44:45",4641501,35051,8,2.25,27.5,15.35,50.35,334.3,53.2,1.577,2.25,"NAN",15.71,"NAN",1091.651,425.0978
"2026-05-20 21:44:50",4641502,35051,8,2.25,18.2,15.4,50.8,332,46.2,1.611,2.25,"NAN",15.71,"NAN",1149.464,316.2728
"2026-05-20 21:44:55",4641503,35051,8,1.917,12.2,15.4,51.5,329.4,42.8,1.639,2.25,"NAN",15.69,"NAN",1163.068,1300.799
"2026-05-20 21:45:00",4641504,35051,8,2.25,21.8,15.4,52.65,332,49.8,1.688,2.25,"NAN",15.69,"NAN",1152.865,304.3701
"2026-05-20 21:45:05",4641505,35051,8,2.25,27.8,15.4,53.25,334.8,53,1.73,2.25,"NAN",15.69,"NAN",1067.846,307.7708
"2026-05-20 21:45:10",4641506,35051,8,2.25,25.6,15.4,53.75,335,50.6,1.778,2.25,"NAN",15.69,"NAN",1166.468,391.09
"2026-05-20 21:45:15",4641507,35051,8,2.25,24.9,15.35,53.7,337.4,47.5,1.82,2.25,"NAN",15.69,"NAN",1173.27,358.7826
"2026-05-20 21:45:20",4641508,35051,8,2.084,23,15.35,52.85,336.2,46.8,1.855,2.25,"NAN",15.68,"NAN",1163.068,601.9385
"2026-05-20 21:45:25",4641509,35051,8,1.917,24.1,15.35,52.05,335.5,48.6,1.868,2.25,"NAN",15.67,"NAN",1149.464,380.8876
"2026-05-20 21:45:30",4641510,35051,8,1.917,27.8,15.35,51.25,335.7,52.1,1.882,2.25,"NAN",15.67,"NAN",1142.663,426.7982
"2026-05-20 21:45:35",4641511,35051,8,1.75,30.4,15.35,50.5,337,53.4,1.896,2.25,"NAN",15.67,"NAN",1135.861,532.2225
"2026-05-20 21:45:40",4641512,35051,8,1.75,29.6,15.35,50,335,54.6,1.91,2.25,"NAN",15.67,"NAN",1134.161,2088.081
"2026-05-20 21:45:45",4641513,35051,8,1.75,17.1,15.35,49.95,333.6,43.5,1.917,2.25,"NAN",15.66,"NAN",1120.558,1309.301
"2026-05-20 21:45:50",4641514,35051,8,1.75,16.3,15.35,50.2,336.6,39.7,1.924,2.25,"NAN",15.66,"NAN",1129.06,615.5416
"2026-05-20 21:45:55",4641515,35051,8,1.584,21.7,15.35,50.65,335.5,46.2,1.91,2.25,"NAN",15.64,"NAN",1054.243,775.3784
"2026-05-20 21:46:00",4641516,35051,8,1.75,24.5,15.35,50.75,330.5,54,1.91,2.25,"NAN",15.64,"NAN",1067.846,744.7714
"2026-05-20 21:46:05",4641517,35051,8,1.917,32.7,15.3,50.55,331.7,61,1.917,2.25,"NAN",15.64,"NAN",970.9234,634.246
"2026-05-20 21:46:10",4641518,35051,8,2.584,36.1,15.35,50.5,335.7,60.4,1.945,2.584,"NAN",15.64,"NAN",1047.441,1319.504
"2026-05-20 21:46:15",4641519,35051,8,2.417,28.3,15.3,50.5,336.1,52.2,1.973,2.584,"NAN",15.64,"NAN",1078.048,680.1565
"2026-05-20 21:46:20",4641520,35051,8,2.751,356.6,15.35,51.15,333.6,23,2.014,2.751,"NAN",15.64,"NAN",996.4293,471.0084
"2026-05-20 21:46:25",4641521,35051,8,2.417,24.4,15.35,52.35,337.2,47.2,2.042,2.751,"NAN",15.64,"NAN",1067.846,2060.874
"2026-05-20 21:46:30",4641522,35051,8,2.751,5.7,15.35,52.8,336.2,29.5,2.084,2.751,"NAN",15.64,"NAN",1081.449,278.8642
"2026-05-20 21:46:35",4641523,35051,8,3.584,16.9,15.4,53.35,335.5,41.4,2.16,3.584,"NAN",15.63,"NAN",993.0285,302.6696
"2026-05-20 21:46:40",4641524,35051,8,3.251,19.9,15.4,53.8,336.4,43.5,2.223,3.584,"NAN",15.62,"NAN",1061.044,217.6501
"2026-05-20 21:46:45",4641525,35051,8,3.251,22.2,15.35,54.2,336.1,46.1,2.264,3.584,"NAN",15.62,"NAN",1105.254,309.4712
"2026-05-20 21:46:50",4641526,35051,8,3.417,17.4,15.35,54.7,337.2,40.2,2.313,3.584,"NAN",15.62,"NAN",1078.048,306.0704
"2026-05-20 21:46:55",4641527,35051,8,3.084,14,15.35,55.2,336.8,37.2,2.362,3.584,"NAN",15.62,"NAN",993.0285,300.9693
"2026-05-20 21:47:00",4641528,35051,8,3.584,19.2,15.35,55.1,338.3,40.9,2.417,3.584,"NAN",15.61,"NAN",1064.445,1533.753
"2026-05-20 21:47:05",4641529,35051,8,3.584,19.8,15.35,54.6,339.8,40,2.473,3.584,"NAN",15.61,"NAN",1069.546,401.2924
"2026-05-20 21:47:10",4641530,35051,8,3.584,22.4,15.3,54.15,340.2,42.2,2.528,3.584,"NAN",15.59,"NAN",1088.25,520.3198
"2026-05-20 21:47:15",4641531,35051,8,3.417,18.5,15.3,53.8,340.7,37.8,2.577,3.584,"NAN",15.59,"NAN",1078.048,234.654
"2026-05-20 21:47:20",4641532,35051,8,3.584,15.1,15.35,53.55,338.1,37,2.639,3.584,"NAN",15.59,"NAN",1083.149,484.6115
"2026-05-20 21:47:25",4641533,35051,8,3.751,20.7,15.35,53.4,337.9,42.8,2.716,3.751,"NAN",15.59,"NAN",1074.647,346.8798
"2026-05-20 21:47:30",4641534,35051,8,3.584,17,15.35,53.25,339.3,37.7,2.785,3.751,"NAN",15.58,"NAN",1084.85,482.9111
"2026-05-20 21:47:35",4641535,35051,8,3.084,7,15.3,53,339.1,27.9,2.841,3.751,"NAN",15.57,"NAN",1067.846,392.7904
"2026-05-20 21:47:40",4641536,35051,8,3.417,3.9,15.3,52.7,338.4,25.5,2.91,3.751,"NAN",15.57,"NAN",1061.044,307.7708
"2026-05-20 21:47:45",4641537,35051,8,3.251,4.7,15.3,52.85,339.7,25,2.973,3.751,"NAN",15.57,"NAN",1064.445,416.5959
"2026-05-20 21:47:50",4641538,35051,8,2.917,10.2,15.25,52.8,340,30.2,3.021,3.751,"NAN",15.57,"NAN",1061.044,885.9039
"2026-05-20 21:47:55",4641539,35051,8,2.917,6.3,15.25,52.35,340.4,25.9,3.077,3.751,"NAN",15.56,"NAN",1067.846,945.4175
"2026-05-20 21:48:00",4641540,35051,8,2.584,11.4,15.25,51.95,341.4,30,3.112,3.751,"NAN",15.54,"NAN",1057.643,270.3622
"2026-05-20 21:48:05",4641541,35051,8,2.584,1.1,15.25,51.65,340.2,20.9,3.14,3.751,"NAN",15.54,"NAN",1062.745,2120.388
"2026-05-20 21:48:10",4641542,35051,8,2.25,6.2,15.25,51.45,342.5,23.7,3.126,3.751,"NAN",15.54,"NAN",1064.445,970.9234
"2026-05-20 21:48:15",4641543,35051,8,2.751,7.3,15.25,51.75,339.5,27.8,3.14,3.751,"NAN",15.54,"NAN",1057.643,278.8642
"2026-05-20 21:48:20",4641544,35051,8,2.584,12.8,15.25,52.3,340,32.8,3.133,3.751,"NAN",15.54,"NAN",1062.745,345.1794
"2026-05-20 21:48:25",4641545,35051,8,2.917,12.6,15.25,52.8,339.5,33.1,3.153,3.751,"NAN",15.54,"NAN",1061.044,331.5763
"2026-05-20 21:48:30",4641546,35051,8,2.751,11.9,15.25,52.85,337.9,34,3.153,3.751,"NAN",15.52,"NAN",1057.643,1021.935
"2026-05-20 21:48:35",4641547,35051,8,2.751,10.7,15.25,52.45,337,33.7,3.119,3.751,"NAN",15.52,"NAN",1047.441,285.6657
"2026-05-20 21:48:40",4641548,35051,8,2.917,7.7,15.25,51.9,342.3,25.4,3.105,3.751,"NAN",15.52,"NAN",1061.044,282.265
"2026-05-20 21:48:45",4641549,35051,8,2.917,4.1,15.25,51.45,342.1,22,3.091,3.751,"NAN",15.52,"NAN",1057.643,583.2342
"2026-05-20 21:48:50",4641550,35051,8,2.584,2.4,15.25,51.3,340,22.4,3.056,3.751,"NAN",15.52,"NAN",1050.842,234.654
"2026-05-20 21:48:55",4641551,35051,8,2.417,6.5,15.25,50.8,338.6,27.9,3.028,3.751,"NAN",15.51,"NAN",1052.542,539.024
"2026-05-20 21:49:00",4641552,35051,8,2.584,17.7,15.25,50.55,340,37.7,2.987,3.751,"NAN",15.51,"NAN",1054.243,278.8642
"2026-05-20 21:49:05",4641553,35051,8,2.25,15.6,15.25,50.7,340.2,35.4,2.931,3.751,"NAN",15.49,"NAN",1052.542,338.3779
"2026-05-20 21:49:10",4641554,35051,8,2.25,19.5,15.25,51.15,340.7,38.8,2.876,3.751,"NAN",15.49,"NAN",1050.842,976.0246
"2026-05-20 21:49:15",4641555,35051,8,1.75,23.6,15.25,52.05,339.5,44.1,2.806,3.751,"NAN",15.49,"NAN",1057.643,249.9575
"2026-05-20 21:49:20",4641556,35051,8,1.75,19.2,15.25,52.8,340.7,38.5,2.73,3.751,"NAN",15.49,"NAN",1059.344,437.0005
"2026-05-20 21:49:25",4641557,35051,8,1.584,23.6,15.25,53.45,339.5,44.1,2.639,3.584,"NAN",15.49,"NAN",1050.842,251.6579
"2026-05-20 21:49:30",4641558,35051,8,2.584,16.5,15.3,54.25,341.6,34.9,2.598,3.417,"NAN",15.49,"NAN",1057.643,334.9771
"2026-05-20 21:49:35",4641559,35051,8,2.417,18.4,15.25,54.55,338.8,39.6,2.57,3.417,"NAN",15.49,"NAN",1050.842,418.2963
"2026-05-20 21:49:40",4641560,35051,8,2.084,22.6,15.3,53.95,340.4,42.2,2.514,3.251,"NAN",15.49,"NAN",1061.044,620.6428
"2026-05-20 21:49:45",4641561,35051,8,1.917,23.5,15.25,53.3,339.8,43.7,2.459,2.917,"NAN",15.49,"NAN",1061.044,472.7088
"2026-05-20 21:49:50",4641562,35051,8,1.75,21.2,15.25,52.7,341.4,39.8,2.41,2.917,"NAN",15.49,"NAN",1057.643,532.2225
"2026-05-20 21:49:55",4641563,35051,8,1.917,16.7,15.25,51.65,340.4,36.3,2.369,2.917,"NAN",15.49,"NAN",1044.04,1207.278
"2026-05-20 21:50:00",4641564,35051,8,1.75,13.2,15.25,51.1,341.6,31.6,2.334,2.917,"NAN",15.49,"NAN",1057.643,680.1565
"2026-05-20 21:50:05",4641565,35051,8,1.584,11.3,15.25,50.55,339,32.3,2.292,2.917,"NAN",15.49,"NAN",1047.441,617.2421
"2026-05-20 21:50:10",4641566,35051,8,1.584,9.9,15.25,50.3,339.1,30.8,2.264,2.917,"NAN",15.47,"NAN",1052.542,891.0051
"2026-05-20 21:50:15",4641567,35051,8,1.584,10.6,15.25,50,338.8,31.8,2.216,2.917,"NAN",15.47,"NAN",1050.842,297.5685
"2026-05-20 21:50:20",4641568,35051,8,1.584,10.1,15.3,49.85,340.9,29.2,2.174,2.917,"NAN",15.47,"NAN",1042.34,698.8608
"2026-05-20 21:50:25",4641569,35051,8,1.417,6.1,15.3,49.75,340.2,25.9,2.112,2.917,"NAN",15.47,"NAN",1044.04,258.4595
"2026-05-20 21:50:30",4641570,35051,8,1.417,4.3,15.25,49.75,337.6,26.7,2.056,2.917,"NAN",15.47,"NAN",1040.64,476.1096
"2026-05-20 21:50:35",4641571,35051,8,1.417,4.9,15.25,49.65,337.7,27.2,2,2.917,"NAN",15.47,"NAN",1054.243,1863.629
"2026-05-20 21:50:40",4641572,35051,8,1.417,9.1,15.3,49.6,337.7,31.4,1.938,2.917,"NAN",15.47,"NAN",1054.243,571.3315
"2026-05-20 21:50:45",4641573,35051,8,1.084,9.7,15.3,49.75,339.1,30.6,1.861,2.584,"NAN",15.47,"NAN",1044.04,486.3119
"2026-05-20 21:50:50",4641574,35051,8,1.084,350.4,15.3,50.1,340.4,10,1.799,2.584,"NAN",15.47,"NAN",1050.842,933.5148
"2026-05-20 21:50:55",4641575,35051,8,0.917,359.5,15.3,50.45,340.5,19,1.736,2.584,"NAN",15.47,"NAN",1047.441,345.1794
"2026-05-20 21:51:00",4641576,35051,8,1.084,356.9,15.3,50.35,339.5,17.4,1.674,2.584,"NAN",15.47,"NAN",1040.64,1023.636
"2026-05-20 21:51:05",4641577,35051,8,1.084,355.2,15.25,50.15,341.1,14.1,1.625,2.584,"NAN",15.47,"NAN",1054.243,727.7675
"2026-05-20 21:51:10",4641578,35051,8,0.917,358.2,15.25,50,340.9,17.3,1.57,2.584,"NAN",15.47,"NAN",1040.64,431.8994
"2026-05-20 21:51:15",4641579,35051,8,1.084,348.2,15.35,50.25,337.4,10.8,1.542,2.584,"NAN",15.47,"NAN",1047.441,513.5182
"2026-05-20 21:51:20",4641580,35051,8,1.25,352.1,15.3,50.2,337.7,14.4,1.521,2.584,"NAN",15.47,"NAN",1050.842,409.7943
"2026-05-20 21:51:25",4641581,35051,8,1.084,343.7,15.3,50,337.2,6.5,1.5,2.584,"NAN",15.47,"NAN",1047.441,447.2029
"2026-05-20 21:51:30",4641582,35051,8,0.917,349.1,15.35,49.65,336.4,12.7,1.431,2.417,"NAN",15.47,"NAN",1037.239,613.8412
"2026-05-20 21:51:35",4641583,35051,8,0.917,355.9,15.35,49.3,336.8,19.1,1.368,2.084,"NAN",15.47,"NAN",1050.842,380.8876
"2026-05-20 21:51:40",4641584,35051,8,1.417,353.1,15.35,49.05,337.6,15.5,1.341,1.917,"NAN",15.47,"NAN",1044.04,591.7361
"2026-05-20 21:51:45",4641585,35051,8,0.917,357.8,15.35,48.9,338.6,19.2,1.299,1.917,"NAN",15.47,"NAN",1054.243,581.5338
"2026-05-20 21:51:50",4641586,35051,8,0.75,3.7,15.35,48.65,340.9,22.8,1.257,1.917,"NAN",15.47,"NAN",1047.441,661.4522
"2026-05-20 21:51:55",4641587,35051,8,0.75,356.3,15.3,48.4,338.4,17.9,1.209,1.75,"NAN",15.47,"NAN",1054.243,306.0704
"2026-05-20 21:52:00",4641588,35051,8,1.084,354.9,15.3,48.4,336.4,18.5,1.181,1.584,"NAN",15.47,"NAN",1049.141,457.4052
"2026-05-20 21:52:05",4641589,35051,8,0.917,6.2,15.3,48.4,337,29.2,1.153,1.584,"NAN",15.47,"NAN",1047.441,1066.145
"2026-05-20 21:52:10",4641590,35051,8,0.25,6.8,15.35,48.4,337.9,28.9,1.097,1.584,"NAN",15.47,"NAN",1054.243,346.8798
"2026-05-20 21:52:15",4641591,35051,8,0.25,353.7,15.35,48.35,335.2,18.5,1.042,1.584,"NAN",15.47,"NAN",1037.239,516.9189
"2026-05-20 21:52:20",4641592,35051,8,0.417,348.3,15.35,48.25,335.2,13.1,0.993,1.417,"NAN",15.47,"NAN",1050.842,508.417
"2026-05-20 21:52:25",4641593,35051,8,0.75,348.7,15.35,48.2,335,13.7,0.965,1.417,"NAN",15.47,"NAN",1037.239,692.0593
"2026-05-20 21:52:30",4641594,35051,8,0.75,2.7,15.35,48.4,335.7,27,0.938,1.417,"NAN",15.47,"NAN",1040.64,1061.044
"2026-05-20 21:52:35",4641595,35051,8,0.583,343.5,15.35,48.5,333.4,10.1,0.903,1.417,"NAN",15.47,"NAN",1044.04,501.6154
"2026-05-20 21:52:40",4641596,35051,8,0.75,349.6,15.4,48.6,334.3,15.3,0.875,1.417,"NAN",15.47,"NAN",1047.441,476.1096
"2026-05-20 21:52:45",4641597,35051,8,1.084,354.2,15.35,48.4,334,20.2,0.875,1.417,"NAN",15.47,"NAN",1044.04,323.0743
"2026-05-20 21:52:50",4641598,35051,8,0.917,352.4,15.35,48.3,334.5,17.9,0.868,1.417,"NAN",15.47,"NAN",1054.243,289.0665
"2026-05-20 21:52:55",4641599,35051,8,0.917,352.6,15.35,48.15,333.6,19,0.868,1.417,"NAN",15.48,"NAN",1044.04,385.9888
"2026-05-20 21:53:00",4641600,35051,8,0.583,352.8,15.35,48,332.7,20.1,0.847,1.417,"NAN",15.49,"NAN",1047.441,326.4751
"2026-05-20 21:53:05",4641601,35051,8,0.75,352.4,15.4,47.85,333.6,18.8,0.833,1.417,"NAN",15.49,"NAN",1049.141,336.6775
"2026-05-20 21:53:10",4641602,35051,8,0.917,357.7,15.4,47.8,334.3,23.4,0.833,1.417,"NAN",15.49,"NAN",1047.441,455.7049
"2026-05-20 21:53:15",4641603,35051,8,0.75,17.6,15.4,47.85,333.3,44.3,0.82,1.417,"NAN",15.49,"NAN",1044.04,584.9346
"2026-05-20 21:53:20",4641604,35051,8,0.75,20.2,15.4,47.9,332.9,47.3,0.799,1.417,"NAN",15.49,"NAN",1054.243,860.398
"2026-05-20 21:53:25",4641605,35051,8,0.917,30.2,15.4,48.25,332.9,57.3,0.792,1.417,"NAN",15.49,"NAN",1054.243,930.114
"2026-05-20 21:53:30",4641606,35051,8,1.25,18.8,15.4,48.75,330.3,48.5,0.806,1.417,"NAN",15.49,"NAN",1057.643,391.09
"2026-05-20 21:53:35",4641607,35051,8,1.584,23.3,15.45,49.25,329.8,53.5,0.833,1.584,"NAN",15.49,"NAN",1052.542,663.1526
"2026-05-20 21:53:40",4641608,35051,8,1.584,30.9,15.4,49.8,331.5,59.4,0.84,1.584,"NAN",15.49,"NAN",1061.044,804.2851
"2026-05-20 21:53:45",4641609,35051,8,1.584,32.9,15.4,50.4,330.6,62.3,0.868,1.584,"NAN",15.49,"NAN",1050.842,525.4209
"2026-05-20 21:53:50",4641610,35051,8,1.584,31.1,15.45,50.85,331.3,59.8,0.903,1.584,"NAN",15.49,"NAN",1064.445,610.4405
"2026-05-20 21:53:55",4641611,35051,8,1.417,40.4,15.45,50.9,330.3,70.1,0.931,1.584,"NAN",15.51,"NAN",1057.643,550.9268
"2026-05-20 21:54:00",4641612,35051,8,1.25,39,15.45,51,331,68,0.938,1.584,"NAN",15.51,"NAN",1067.846,387.6892
"2026-05-20 21:54:05",4641613,35051,8,1.25,45.5,15.45,51.15,330.8,74.7,0.952,1.584,"NAN",15.52,"NAN",1050.842,180.2415
"2026-05-20 21:54:10",4641614,35051,8,1.25,41.8,15.45,51.3,331.3,70.5,0.993,1.584,"NAN",15.52,"NAN",1071.246,625.744
"2026-05-20 21:54:15",4641615,35051,8,1.25,50.5,15.45,51.4,329.4,81.1,1.035,1.584,"NAN",15.52,"NAN",1062.745,877.4019
"2026-05-20 21:54:20",4641616,35051,8,1.417,38.4,15.45,51.95,331.3,67.1,1.077,1.584,"NAN",15.54,"NAN",1064.445,1144.363
"2026-05-20 21:54:25",4641617,35051,8,1.417,41.5,15.45,52.5,331.3,70.2,1.104,1.584,"NAN",15.54,"NAN",1072.947,258.4595
"2026-05-20 21:54:30",4641618,35051,8,1.25,41,15.45,52.55,330.1,70.9,1.125,1.584,"NAN",15.54,"NAN",1064.445,719.2655
"2026-05-20 21:54:35",4641619,35051,8,1.25,43.5,15.45,52.15,330.3,73.2,1.153,1.584,"NAN",15.56,"NAN",1071.246,353.6814
"2026-05-20 21:54:40",4641620,35051,8,1.084,34.8,15.45,51.55,330.1,64.7,1.167,1.584,"NAN",15.57,"NAN",1064.445,1064.445
"2026-05-20 21:54:45",4641621,35051,8,1.084,42.6,15.45,51,332,70.6,1.167,1.584,"NAN",15.57,"NAN",1064.445,314.5724
"2026-05-20 21:54:50",4641622,35051,8,1.25,47.7,15.5,50.8,332,75.7,1.181,1.584,"NAN",15.57,"NAN",1071.246,1212.379
"2026-05-20 21:54:55",4641623,35051,8,1.084,42,15.5,50.75,329.4,72.6,1.188,1.584,"NAN",15.59,"NAN",1064.445,408.0939
"2026-05-20 21:55:00",4641624,35051,8,1.25,30.8,15.5,50.5,329.2,61.6,1.216,1.584,"NAN",15.59,"NAN",1067.846,391.09
"2026-05-20 21:55:05",4641625,35051,8,1.084,31.8,15.5,50.1,327.1,64.7,1.229,1.584,"NAN",15.59,"NAN",1061.044,943.7172
"2026-05-20 21:55:10",4641626,35051,8,1.25,30.2,15.55,49.65,328.2,62,1.243,1.584,"NAN",15.59,"NAN",1064.445,613.8412
"2026-05-20 21:55:15",4641627,35051,8,1.25,33.9,15.55,49.2,327.7,66.2,1.264,1.584,"NAN",15.59,"NAN",1057.643,295.8681
"2026-05-20 21:55:20",4641628,35051,8,1.084,37.6,15.55,48.95,329.2,68.4,1.278,1.584,"NAN",15.61,"NAN",1071.246,467.6076
"2026-05-20 21:55:25",4641629,35051,8,0.917,41.8,15.55,48.75,329.4,72.4,1.278,1.584,"NAN",15.62,"NAN",1064.445,226.152
"2026-05-20 21:55:30",4641630,35051,8,0.917,42.5,15.55,48.7,326.4,76.1,1.264,1.584,"NAN",15.62,"NAN",1057.643,304.3701
"2026-05-20 21:55:35",4641631,35051,8,0.917,53,15.55,48.55,327.3,85.7,1.236,1.584,"NAN",15.62,"NAN",1072.947,323.0743
"2026-05-20 21:55:40",4641632,35051,8,0.75,27.7,15.55,48.65,327.1,60.6,1.202,1.584,"NAN",15.64,"NAN",1074.647,389.3896
"2026-05-20 21:55:45",4641633,35051,8,1.084,21.9,15.55,48.9,326.6,55.3,1.181,1.584,"NAN",15.64,"NAN",1074.647,391.09
"2026-05-20 21:55:50",4641634,35051,8,0.75,16.3,15.55,49.4,328.4,47.9,1.146,1.417,"NAN",15.64,"NAN",1078.048,384.2884
"2026-05-20 21:55:55",4641635,35051,8,0.75,33.9,15.6,49.9,329.2,64.7,1.118,1.417,"NAN",15.64,"NAN",1078.048,409.7943
"2026-05-20 21:56:00",4641636,35051,8,1.25,40.8,15.55,50,329.9,70.9,1.118,1.417,"NAN",15.66,"NAN",1088.25,967.5226
"2026-05-20 21:56:05",4641637,35051,8,1.917,32.9,15.6,50.35,329.4,63.5,1.146,1.917,"NAN",15.67,"NAN",1088.25,1615.372
"2026-05-20 21:56:10",4641638,35051,8,1.917,35.9,15.6,50.6,327.3,68.6,1.174,1.917,"NAN",15.67,"NAN",1081.449,1006.632
"2026-05-20 21:56:15",4641639,35051,8,1.75,39.6,15.55,50.55,327.7,71.9,1.195,1.917,"NAN",15.67,"NAN",1084.85,316.2728
"2026-05-20 21:56:20",4641640,35051,8,1.75,38.8,15.6,50.35,328.7,70.1,1.209,1.917,"NAN",15.67,"NAN",1084.85,979.4254
"2026-05-20 21:56:25",4641641,35051,8,1.917,23.5,15.6,50.2,329.1,54.4,1.229,1.917,"NAN",15.67,"NAN",1088.25,331.5763
"2026-05-20 21:56:30",4641642,35051,8,2.084,22.6,15.6,50.5,329.6,53,1.264,2.084,"NAN",15.69,"NAN",1088.25,501.6154
"2026-05-20 21:56:35",4641643,35051,8,2.417,25.4,15.6,50.8,330.8,54.6,1.313,2.417,"NAN",15.69,"NAN",1084.85,387.6892
"2026-05-20 21:56:40",4641644,35051,8,2.417,28.5,15.6,50.9,329.9,58.6,1.368,2.417,"NAN",15.69,"NAN",1088.25,324.7747
"2026-05-20 21:56:45",4641645,35051,8,2.25,25,15.55,50.85,328.9,56.1,1.417,2.417,"NAN",15.69,"NAN",1084.85,1790.512
"2026-05-20 21:56:50",4641646,35051,8,2.084,29.6,15.6,50.75,329.4,60.2,1.452,2.417,"NAN",15.69,"NAN",1081.449,292.4673
"2026-05-20 21:56:55",4641647,35051,8,2.084,31.7,15.6,50.9,331.3,60.4,1.493,2.417,"NAN",15.69,"NAN",1088.25,413.1951
"2026-05-20 21:57:00",4641648,35051,8,2.25,31.3,15.6,50.95,330.8,60.5,1.535,2.417,"NAN",15.69,"NAN",1084.85,455.7049
"2026-05-20 21:57:05",4641649,35051,8,2.25,28.9,15.55,50.85,331.5,57.4,1.584,2.417,"NAN",15.69,"NAN",1101.854,1576.263
"2026-05-20 21:57:10",4641650,35051,8,2.417,29.9,15.55,50.9,331.3,58.6,1.632,2.417,"NAN",15.69,"NAN",1084.85,499.915
"2026-05-20 21:57:15",4641651,35051,8,2.751,38.3,15.55,50.95,334.1,64.2,1.695,2.751,"NAN",15.69,"NAN",1101.854,673.355
"2026-05-20 21:57:20",4641652,35051,8,3.084,16.8,15.55,51.55,331.2,45.6,1.778,3.084,"NAN",15.69,"NAN",1089.951,419.9966
"2026-05-20 21:57:25",4641653,35051,8,3.084,25,15.55,52.3,334.1,50.9,1.868,3.084,"NAN",15.69,"NAN",1084.85,870.6003
"2026-05-20 21:57:30",4641654,35051,8,2.584,21.9,15.55,52.75,336.4,45.5,1.938,3.084,"NAN",15.69,"NAN",1105.254,661.4522
"2026-05-20 21:57:35",4641655,35051,8,2.25,22.7,15.55,52.9,334.8,47.9,1.993,3.084,"NAN",15.69,"NAN",1105.254,510.1174
"2026-05-20 21:57:40",4641656,35051,8,2.25,13.7,15.55,52.9,335.2,38.5,2.056,3.084,"NAN",15.69,"NAN",1091.651,438.701
"2026-05-20 21:57:45",4641657,35051,8,1.917,9.2,15.5,52.6,335.5,33.7,2.091,3.084,"NAN",15.69,"NAN",1088.25,408.0939
"2026-05-20 21:57:50",4641658,35051,8,1.75,18.1,15.5,52.1,333.3,44.8,2.132,3.084,"NAN",15.69,"NAN",1078.048,658.0515
"2026-05-20 21:57:55",4641659,35051,8,2.25,18.3,15.5,51.55,334,44.3,2.195,3.084,"NAN",15.67,"NAN",1088.25,528.8217
"2026-05-20 21:58:00",4641660,35051,8,2.084,18.4,15.5,50.95,334,44.4,2.23,3.084,"NAN",15.67,"NAN",1091.651,571.3315
"2026-05-20 21:58:05",4641661,35051,8,2.084,19.3,15.45,50.35,334.8,44.5,2.237,3.084,"NAN",15.67,"NAN",1088.25,425.0978
"2026-05-20 21:58:10",4641662,35051,8,2.084,20.5,15.45,50,335.9,44.6,2.244,3.084,"NAN",15.67,"NAN",1078.048,739.6702
"2026-05-20 21:58:15",4641663,35051,8,2.25,18.7,15.45,49.8,335.5,43.2,2.264,3.084,"NAN",15.67,"NAN",1071.246,340.0782
"2026-05-20 21:58:20",4641664,35051,8,2.751,23.6,15.45,49.7,334.7,48.9,2.306,3.084,"NAN",15.67,"NAN",1071.246,630.8452
"2026-05-20 21:58:25",4641665,35051,8,2.584,30.6,15.45,49.75,336.8,53.8,2.334,3.084,"NAN",15.67,"NAN",1083.149,865.4991
"2026-05-20 21:58:30",4641666,35051,8,2.084,22.7,15.45,49.95,333.4,49.3,2.334,3.084,"NAN",15.67,"NAN",1044.04,940.3164
"2026-05-20 21:58:35",4641667,35051,8,2.417,30.6,15.45,50.1,336.2,54.4,2.334,3.084,"NAN",15.66,"NAN",1054.243,1613.671
"2026-05-20 21:58:40",4641668,35051,8,2.084,25.4,15.45,50.25,333.8,51.6,2.32,3.084,"NAN",15.66,"NAN",1027.036,401.2924
"2026-05-20 21:58:45",4641669,35051,8,2.584,34,15.45,50.55,335.9,58.1,2.334,3.084,"NAN",15.66,"NAN",1050.842,2480.871
"2026-05-20 21:58:50",4641670,35051,8,2.751,34.8,15.4,50.6,335.7,59.1,2.362,3.084,"NAN",15.66,"NAN",1054.243,459.1057
"2026-05-20 21:58:55",4641671,35051,8,2.584,31.6,15.45,50.65,335,56.6,2.382,3.084,"NAN",15.66,"NAN",1050.842,374.0861
"2026-05-20 21:59:00",4641672,35051,8,2.917,37.1,15.45,50.8,337.4,59.7,2.41,3.084,"NAN",15.64,"NAN",1067.846,414.8955
"2026-05-20 21:59:05",4641673,35051,8,3.084,41.1,15.45,50.7,338.1,63,2.445,3.084,"NAN",15.64,"NAN",1074.647,651.2499
"2026-05-20 21:59:10",4641674,35051,8,2.584,38.6,15.45,50.2,336.2,62.4,2.452,3.084,"NAN",15.64,"NAN",1074.647,554.3276
"2026-05-20 21:59:15",4641675,35051,8,2.584,44.8,15.45,49.75,337.7,67.1,2.445,3.084,"NAN",15.64,"NAN",1081.449,474.4092
"2026-05-20 21:59:20",4641676,35051,8,2.417,36,15.45,49.5,336.6,59.4,2.417,3.084,"NAN",15.64,"NAN",1084.85,515.2186
"2026-05-20 21:59:25",4641677,35051,8,2.584,36.1,15.45,49.65,337.7,58.4,2.396,3.084,"NAN",15.64,"NAN",1061.044,372.3857
"2026-05-20 21:59:30",4641678,35051,8,2.584,28.5,15.45,49.8,337.2,51.3,2.396,3.084,"NAN",15.64,"NAN",1054.243,341.7787
"2026-05-20 21:59:35",4641679,35051,8,2.751,31.7,15.4,49.9,337.2,54.5,2.417,3.084,"NAN",15.64,"NAN",1050.842,329.8759
"2026-05-20 21:59:40",4641680,35051,8,2.417,29.5,15.45,50.05,337.2,52.3,2.424,3.084,"NAN",15.64,"NAN",1050.842,285.6657
"2026-05-20 21:59:45",4641681,35051,8,2.751,26.2,15.45,50.25,336.8,49.4,2.459,3.084,"NAN",15.64,"NAN",1047.441,588.3354
"2026-05-20 21:59:50",4641682,35051,8,2.417,20.7,15.4,50.1,337.2,43.5,2.487,3.084,"NAN",15.64,"NAN",1040.64,987.9274
"2026-05-20 21:59:55",4641683,35051,8,1.917,27.1,15.45,49.85,335.7,51.4,2.473,3.084,"NAN",15.64,"NAN",1016.834,372.3857
"2026-05-20 22:00:00",4641684,35051,8,2.25,22.1,15.45,49.7,337.4,44.7,2.48,3.084,"NAN",15.64,"NAN",1027.036,397.8916
"2026-05-20 22:00:05",4641685,35051,8,2.25,30.3,15.45,49.95,338.1,52.2,2.487,3.084,"NAN",15.64,"NAN",1040.64,496.5143
"2026-05-20 22:00:10",4641686,35051,8,2.584,31.5,15.45,50.4,337.4,54.1,2.507,3.084,"NAN",15.63,"NAN",1027.036,474.4092
"2026-05-20 22:00:15",4641687,35051,8,2.584,30.3,15.4,50.6,337,53.3,2.521,3.084,"NAN",15.63,"NAN",999.8301,471.0084
"2026-05-20 22:00:20",4641688,35051,8,2.751,34.7,15.45,50.7,337.6,57.1,2.521,3.084,"NAN",15.62,"NAN",914.8105,1118.857
"2026-05-20 22:00:25",4641689,35051,8,2.25,32.1,15.45,50.65,335.9,56.2,2.507,3.084,"NAN",15.62,"NAN",850.1956,482.9111
"2026-05-20 22:00:30",4641690,35051,8,2.751,24.4,15.45,50.5,335.9,48.5,2.535,3.084,"NAN",15.62,"NAN",891.0051,533.9229
"2026-05-20 22:00:35",4641691,35051,8,3.084,39.8,15.4,50.25,338.3,61.5,2.563,3.084,"NAN",15.62,"NAN",901.2074,484.6115
"2026-05-20 22:00:40",4641692,35051,8,2.917,34.2,15.45,50.3,337.7,56.5,2.598,3.084,"NAN",15.62,"NAN",1013.433,979.4254
"2026-05-20 22:00:45",4641693,35051,8,3.417,38.3,15.45,50.4,336.6,61.7,2.632,3.417,"NAN",15.62,"NAN",1013.433,430.199
"2026-05-20 22:00:50",4641694,35051,8,3.584,39.8,15.45,50.4,338.1,61.7,2.667,3.584,"NAN",15.62,"NAN",962.4214,384.2884
"2026-05-20 22:00:55",4641695,35051,8,3.751,41.7,15.4,50.15,340,61.7,2.716,3.751,"NAN",15.62,"NAN",911.4097,391.09
"2026-05-20 22:01:00",4641696,35051,8,3.417,44.5,15.45,50.1,338.1,66.4,2.737,3.751,"NAN",15.62,"NAN",826.3902,605.3393
"2026-05-20 22:01:05",4641697,35051,8,3.084,49.6,15.45,50.25,338.6,71,2.737,3.751,"NAN",15.62,"NAN",720.9659,596.8373
"2026-05-20 22:01:10",4641698,35051,8,2.917,42.5,15.45,50.55,339.1,63.4,2.751,3.751,"NAN",15.62,"NAN",686.9581,312.872
"2026-05-20 22:01:15",4641699,35051,8,3.251,45.4,15.45,50.7,340.7,64.7,2.778,3.751,"NAN",15.62,"NAN",663.1526,328.1755
"2026-05-20 22:01:20",4641700,35051,8,2.417,48.7,15.45,50.4,338.4,70.3,2.778,3.751,"NAN",15.62,"NAN",700.5612,275.4634
"2026-05-20 22:01:25",4641701,35051,8,2.084,40.8,15.45,50,339.1,61.7,2.757,3.751,"NAN",15.62,"NAN",758.3745,333.2767
"2026-05-20 22:01:30",4641702,35051,8,1.584,37.4,15.45,49.55,339.1,58.3,2.716,3.751,"NAN",15.62,"NAN",758.3745,340.0782
"2026-05-20 22:01:35",4641703,35051,8,2.084,43.1,15.45,48.9,338.4,64.7,2.688,3.751,"NAN",15.62,"NAN",826.3902,341.7787
"2026-05-20 22:01:40",4641704,35051,8,2.25,50.3,15.4,48.65,338.8,71.5,2.681,3.751,"NAN",15.62,"NAN",868.9,319.6736
"2026-05-20 22:01:45",4641705,35051,8,2.084,46.6,15.45,48.6,339.1,67.5,2.653,3.751,"NAN",15.62,"NAN",918.2113,440.4013
"2026-05-20 22:01:50",4641706,35051,8,1.917,42.8,15.45,48.6,335.7,67.1,2.632,3.751,"NAN",15.62,"NAN",986.2269,460.806
"2026-05-20 22:01:55",4641707,35051,8,1.25,47.9,15.45,48.6,335.2,72.7,2.605,3.751,"NAN",15.61,"NAN",1016.834,557.7283
"2026-05-20 22:02:00",4641708,35051,8,1.417,61.9,15.45,48.55,338.8,83.1,2.57,3.751,"NAN",15.62,"NAN",1021.935,622.3432
"2026-05-20 22:02:05",4641709,35051,8,1.084,81.8,15.45,48.4,339.5,102.3,2.521,3.751,"NAN",15.62,"NAN",1030.437,397.8916
"2026-05-20 22:02:10",4641710,35051,8,1.25,92.6,15.45,48.25,338.6,114,2.466,3.751,"NAN",15.62,"NAN",1044.04,527.1213
"2026-05-20 22:02:15",4641711,35051,8,1.25,122,15.45,48.1,338.1,143.9,2.41,3.751,"NAN",15.62,"NAN",1044.04,455.7049
"2026-05-20 22:02:20",4641712,35051,8,0.917,102.4,15.45,48.05,340,122.4,2.334,3.751,"NAN",15.62,"NAN",1044.04,539.024
"2026-05-20 22:02:25",4641713,35051,8,0.75,99.6,15.45,47.95,337.7,121.9,2.271,3.751,"NAN",15.62,"NAN",1030.437,550.9268
"2026-05-20 22:02:30",4641714,35051,8,0.75,103.6,15.45,47.95,337,126.6,2.188,3.751,"NAN",15.62,"NAN",1027.036,550.9268
"2026-05-20 22:02:35",4641715,35051,8,0.917,91.4,15.5,47.95,336.2,115.2,2.098,3.751,"NAN",15.62,"NAN",1033.838,353.6814
"2026-05-20 22:02:40",4641716,35051,8,1.084,90.1,15.45,48.1,337.4,112.7,2.021,3.751,"NAN",15.62,"NAN",1037.239,765.1761
"2026-05-20 22:02:45",4641717,35051,8,1.417,67.8,15.45,48.3,337,90.8,1.938,3.751,"NAN",15.62,"NAN",1030.437,496.5143
"2026-05-20 22:02:50",4641718,35051,8,1.584,73.1,15.45,48.35,335.4,97.7,1.855,3.751,"NAN",15.62,"NAN",1033.838,860.398
"2026-05-20 22:02:55",4641719,35051,8,1.584,73.5,15.45,48.55,335.2,98.3,1.764,3.417,"NAN",15.62,"NAN",1033.838,384.2884
"2026-05-20 22:03:00",4641720,35051,8,1.75,59.8,15.45,48.9,332.2,87.6,1.695,3.251,"NAN",15.62,"NAN",1033.838,491.4131
"2026-05-20 22:03:05",4641721,35051,8,1.75,60.8,15.45,48.95,333.6,87.2,1.639,3.251,"NAN",15.62,"NAN",1045.741,654.6506
"2026-05-20 22:03:10",4641722,35051,8,1.584,75.6,15.45,48.95,331.2,104.4,1.584,3.251,"NAN",15.62,"NAN",1020.235,251.6579
"2026-05-20 22:03:15",4641723,35051,8,1.417,82.1,15.45,48.95,332,110.1,1.507,2.417,"NAN",15.62,"NAN",918.2113,437.0005
"2026-05-20 22:03:20",4641724,35051,8,0.917,74.3,15.45,49.15,330.8,103.5,1.445,2.25,"NAN",15.64,"NAN",908.009,363.8837
"2026-05-20 22:03:25",4641725,35051,8,0.583,54.9,15.45,49.45,329.2,85.7,1.382,2.25,"NAN",15.64,"NAN",901.2074,379.1873
"2026-05-20 22:03:30",4641726,35051,8,0.75,68.6,15.45,49.75,328.7,99.9,1.347,2.25,"NAN",15.64,"NAN",717.5651,455.7049
"2026-05-20 22:03:35",4641727,35051,8,0.917,59.2,15.45,50.1,329.2,90,1.299,2.25,"NAN",15.64,"NAN",578.1331,278.8642
"2026-05-20 22:03:40",4641728,35051,8,1.25,53.7,15.5,50.55,328.7,85,1.257,2.084,"NAN",15.64,"NAN",479.5103,280.5646
"2026-05-20 22:03:45",4641729,35051,8,1.25,42.8,15.45,51.1,329.2,73.6,1.222,1.917,"NAN",15.64,"NAN",540.7244,299.2689
"2026-05-20 22:03:50",4641730,35051,8,1.917,30.6,15.45,51.65,329.1,61.5,1.222,1.917,"NAN",15.64,"NAN",561.1292,387.6892
"2026-05-20 22:03:55",4641731,35051,8,2.751,48.7,15.5,52.2,327.8,80.9,1.285,2.751,"NAN",15.64,"NAN",700.5612,323.0743
"2026-05-20 22:04:00",4641732,35051,8,2.917,68.2,15.5,52.6,328.5,99.7,1.347,2.917,"NAN",15.66,"NAN",894.4058,630.8452
"2026-05-20 22:04:05",4641733,35051,8,2.417,64.3,15.5,53.35,329.1,95.2,1.403,2.917,"NAN",15.67,"NAN",703.962,263.5606
"2026-05-20 22:04:10",4641734,35051,8,2.584,50.6,15.5,53.85,330.3,80.3,1.459,2.917,"NAN",15.67,"NAN",503.3158,248.2571
"2026-05-20 22:04:15",4641735,35051,8,2.917,40.6,15.5,54.3,329.2,71.4,1.528,2.917,"NAN",15.67,"NAN",544.1252,202.3466
"2026-05-20 22:04:20",4641736,35051,8,3.251,39.4,15.5,54.5,329.9,69.5,1.625,3.251,"NAN",15.67,"NAN",452.3041,217.6501
"2026-05-20 22:04:25",4641737,35051,8,2.917,37.4,15.5,54.45,329.9,67.5,1.716,3.251,"NAN",15.67,"NAN",431.8994,229.5528
"2026-05-20 22:04:30",4641738,35051,8,2.584,35.8,15.5,54.6,330.8,65,1.792,3.251,"NAN",15.67,"NAN",401.2924,311.1716
"2026-05-20 22:04:35",4641739,35051,8,2.917,30.6,15.5,54.75,330.8,59.8,1.875,3.251,"NAN",15.67,"NAN",408.0939,187.043
"2026-05-20 22:04:40",4641740,35051,8,2.751,46,15.5,54.8,332.6,73.4,1.945,3.251,"NAN",15.67,"NAN",408.0939,283.9653
"2026-05-20 22:04:45",4641741,35051,8,2.584,48.8,15.45,54.7,331.9,76.9,1.993,3.251,"NAN",15.67,"NAN",363.8837,180.2415
"2026-05-20 22:04:50",4641742,35051,8,2.584,55.2,15.45,54.75,332,83.2,2.035,3.251,"NAN",15.67,"NAN",353.6814,192.1442
"2026-05-20 22:04:55",4641743,35051,8,2.751,61.2,15.45,55,331.7,89.5,2.084,3.251,"NAN",15.67,"NAN",353.6814,187.043
"2026-05-20 22:05:00",4641744,35051,8,2.917,37.4,15.45,55.35,333.1,64.3,2.132,3.251,"NAN",15.68,"NAN",357.0822,163.2376
"2026-05-20 22:05:05",4641745,35051,8,2.584,48.3,15.5,55.7,331.7,76.6,2.167,3.251,"NAN",15.68,"NAN",353.6814,175.1403
"2026-05-20 22:05:10",4641746,35051,8,2.751,46.2,15.45,55.95,332.9,73.3,2.216,3.251,"NAN",15.69,"NAN",384.2884,170.0391
"2026-05-20 22:05:15",4641747,35051,8,3.084,28.1,15.45,55.85,332.6,55.5,2.285,3.251,"NAN",15.69,"NAN",513.5182,270.3622
"2026-05-20 22:05:20",4641748,35051,8,3.417,19.6,15.45,55.8,331.9,47.7,2.389,3.417,"NAN",15.69,"NAN",510.1174,253.3583
"2026-05-20 22:05:25",4641749,35051,8,3.417,19.2,15.5,55.95,332.4,46.8,2.507,3.417,"NAN",15.69,"NAN",488.0123,248.2571
"2026-05-20 22:05:30",4641750,35051,8,3.751,15.1,15.45,55.95,332.6,42.5,2.632,3.751,"NAN",15.69,"NAN",782.18,488.0123
"2026-05-20 22:05:35",4641751,35051,8,3.251,7.8,15.45,55.65,334,33.8,2.73,3.751,"NAN",15.67,"NAN",901.2074,414.8955
"2026-05-20 22:05:40",4641752,35051,8,3.584,7.6,15.45,55.45,334.5,33.1,2.827,3.751,"NAN",15.67,"NAN",727.7675,277.1638
"2026-05-20 22:05:45",4641753,35051,8,3.251,0.5,15.45,55.15,332,28.5,2.91,3.751,"NAN",15.67,"NAN",788.9816,268.6618
"2026-05-20 22:05:50",4641754,35051,8,3.084,3.7,15.4,54.65,332,31.7,2.959,3.751,"NAN",15.67,"NAN",778.7792,295.8681
"2026-05-20 22:05:55",4641755,35051,8,2.584,356.5,15.4,54.3,331.5,25,2.952,3.751,"NAN",15.64,"NAN",795.7831,401.2924
"2026-05-20 22:06:00",4641756,35051,8,3.251,7.7,15.4,53.95,334.7,33,2.966,3.751,"NAN",15.64,"NAN",540.7244,340.0782
"2026-05-20 22:06:05",4641757,35051,8,3.584,10.9,15.4,53.5,335.4,35.5,3.014,3.751,"NAN",15.64,"NAN",516.9189,265.261
"2026-05-20 22:06:10",4641758,35051,8,3.917,6.5,15.4,53.15,334.1,32.4,3.07,3.917,"NAN",15.64,"NAN",557.7283,289.0665
"2026-05-20 22:06:15",4641759,35051,8,4.084,10,15.35,53.05,333.1,36.9,3.119,4.084,"NAN",15.62,"NAN",914.8105,394.4908
"2026-05-20 22:06:20",4641760,35051,8,3.751,5.9,15.35,53.3,334.3,31.6,3.14,4.084,"NAN",15.62,"NAN",646.1487,246.5567
"2026-05-20 22:06:25",4641761,35051,8,4.084,8.2,15.35,53.65,335.4,32.8,3.188,4.084,"NAN",15.62,"NAN",533.9229,289.0665
"2026-05-20 22:06:30",4641762,35051,8,4.084,13.2,15.4,54.15,336.4,36.8,3.251,4.084,"NAN",15.61,"NAN",462.5064,163.2376
"2026-05-20 22:06:35",4641763,35051,8,4.251,6.5,15.35,54.75,336.4,30.1,3.306,4.251,"NAN",15.61,"NAN",448.9033,173.4399
"2026-05-20 22:06:40",4641764,35051,8,4.584,9.3,15.35,55.05,339.3,30,3.383,4.584,"NAN",15.59,"NAN",479.5103,217.6501
"2026-05-20 22:06:45",4641765,35051,8,4.251,9.9,15.35,54.8,337.4,32.5,3.452,4.584,"NAN",15.59,"NAN",479.5103,146.2337
"2026-05-20 22:06:50",4641766,35051,8,5.084,8.9,15.35,54.55,339.8,29.1,3.556,5.084,"NAN",15.59,"NAN",438.701,209.1481
"2026-05-20 22:06:55",4641767,35051,8,5.584,4.9,15.35,54.6,338.4,26.5,3.674,5.584,"NAN",15.58,"NAN",435.3002,163.2376
"2026-05-20 22:07:00",4641768,35051,8,6.085,25.2,15.3,54.6,343,42.2,3.806,6.085,"NAN",15.57,"NAN",448.9033,391.09
"2026-05-20 22:07:05",4641769,35051,8,5.251,29.4,15.3,54.65,346.8,42.6,3.917,6.085,"NAN",15.57,"NAN",442.1017,200.6462
"2026-05-20 22:07:10",4641770,35051,8,4.918,29.8,15.3,54.7,343.3,46.5,4.008,6.085,"NAN",15.57,"NAN",516.9189,241.4556
"2026-05-20 22:07:15",4641771,35051,8,4.584,33.6,15.3,55,344.7,48.9,4.07,6.085,"NAN",15.56,"NAN",387.6892,180.2415
"2026-05-20 22:07:20",4641772,35051,8,4.584,34.8,15.3,55.45,343.5,51.3,4.119,6.085,"NAN",15.54,"NAN",384.2884,311.1716
"2026-05-20 22:07:25",4641773,35051,8,4.418,37.4,15.3,55.5,343.5,53.9,4.161,6.085,"NAN",15.54,"NAN",423.3974,207.4477
"2026-05-20 22:07:30",4641774,35051,8,3.917,43.3,15.25,55.15,344.2,59.1,4.168,6.085,"NAN",15.54,"NAN",547.526,190.4438
"2026-05-20 22:07:35",4641775,35051,8,3.751,44,15.3,54.7,344.2,59.8,4.188,6.085,"NAN",15.54,"NAN",522.0201,476.1096
"2026-05-20 22:07:40",4641776,35051,8,4.251,48,15.25,55,344.4,63.6,4.216,6.085,"NAN",15.54,"NAN",635.9464,292.4673
"2026-05-20 22:07:45",4641777,35051,8,3.751,52.9,15.3,55.25,342.1,70.8,4.237,6.085,"NAN",15.53,"NAN",537.3237,283.9653
"2026-05-20 22:07:50",4641778,35051,8,3.584,55.5,15.3,55.35,343.7,71.8,4.258,6.085,"NAN",15.52,"NAN",598.5377,217.6501
"2026-05-20 22:07:55",4641779,35051,8,3.584,53.9,15.35,55.55,343.7,70.2,4.299,6.085,"NAN",15.52,"NAN",544.1252,244.8564
"2026-05-20 22:08:00",4641780,35051,8,3.584,54.2,15.3,55.45,343.9,70.3,4.313,6.085,"NAN",15.52,"NAN",489.7127,209.1481
"2026-05-20 22:08:05",4641781,35051,8,3.751,64.7,15.3,55.25,344.2,80.5,4.32,6.085,"NAN",15.52,"NAN",459.1057,181.9419
"2026-05-20 22:08:10",4641782,35051,8,3.917,57.7,15.35,55.3,345.1,72.6,4.32,6.085,"NAN",15.52,"NAN",445.5025,198.9458
"2026-05-20 22:08:15",4641783,35051,8,3.751,45.8,15.35,55.65,343,62.8,4.306,6.085,"NAN",15.52,"NAN",418.2963,224.4516
"2026-05-20 22:08:20",4641784,35051,8,3.251,48.6,15.35,55.85,343,65.6,4.286,6.085,"NAN",15.52,"NAN",476.1096,217.6501
"2026-05-20 22:08:25",4641785,35051,8,3.584,48.6,15.35,55.8,343.5,65.1,4.265,6.085,"NAN",15.52,"NAN",469.308,226.152
"2026-05-20 22:08:30",4641786,35051,8,3.417,53.7,15.35,55.8,344.2,69.5,4.237,6.085,"NAN",15.52,"NAN",625.744,295.8681
"2026-05-20 22:08:35",4641787,35051,8,3.417,53.6,15.35,55.7,343.5,70.1,4.202,6.085,"NAN",15.52,"NAN",578.1331,681.8569
"2026-05-20 22:08:40",4641788,35051,8,3.084,55.3,15.35,55.3,341.9,73.4,4.14,6.085,"NAN",15.52,"NAN",581.5338,222.7513
"2026-05-20 22:08:45",4641789,35051,8,3.251,48.9,15.35,55.25,343,65.9,4.098,6.085,"NAN",15.52,"NAN",486.3119,282.265
"2026-05-20 22:08:50",4641790,35051,8,3.084,51.4,15.35,55.35,341.4,70,4.015,6.085,"NAN",15.52,"NAN",530.5221,183.6423
"2026-05-20 22:08:55",4641791,35051,8,3.084,56.3,15.35,55.25,342.5,73.8,3.911,6.085,"NAN",15.52,"NAN",496.5143,193.8446
"2026-05-20 22:09:00",4641792,35051,8,2.584,40.5,15.35,55.25,342.1,58.4,3.765,5.251,"NAN",15.52,"NAN",414.8955,185.3427
"2026-05-20 22:09:05",4641793,35051,8,2.917,47,15.35,55.6,344.2,62.8,3.667,4.918,"NAN",15.52,"NAN",421.6971,170.0391
"2026-05-20 22:09:10",4641794,35051,8,2.751,42.5,15.35,56.1,342.5,60,3.577,4.584,"NAN",15.52,"NAN",476.1096,326.4751
"2026-05-20 22:09:15",4641795,35051,8,3.251,39.1,15.35,56.45,340.2,58.9,3.522,4.584,"NAN",15.52,"NAN",527.1213,195.545
"2026-05-20 22:09:20",4641796,35051,8,2.917,25.4,15.4,56.6,341.9,43.5,3.452,4.418,"NAN",15.51,"NAN",516.9189,272.0626
"2026-05-20 22:09:25",4641797,35051,8,3.417,31.2,15.4,56.65,345.1,46.1,3.41,4.251,"NAN",15.51,"NAN",486.3119,224.4516
"2026-05-20 22:09:30",4641798,35051,8,3.251,28,15.35,56.75,343.2,44.8,3.383,4.251,"NAN",15.51,"NAN",516.9189,207.4477
"2026-05-20 22:09:35",4641799,35051,8,2.917,26.6,15.4,56.95,342.5,44.1,3.348,4.251,"NAN",15.51,"NAN",700.5612,263.5606
"2026-05-20 22:09:40",4641800,35051,8,3.084,26.7,15.4,57.3,343.3,43.4,3.299,3.917,"NAN",15.52,"NAN",712.4639,385.9888
"2026-05-20 22:09:45",4641801,35051,8,2.917,24.3,15.4,57.8,340.5,43.8,3.265,3.917,"NAN",15.51,"NAN",465.9072,195.545
"2026-05-20 22:09:50",4641802,35051,8,3.084,23.4,15.35,58.05,340.9,42.5,3.244,3.917,"NAN",15.49,"NAN",486.3119,209.1481
"2026-05-20 22:09:55",4641803,35051,8,2.917,20.9,15.35,57.85,344,36.9,3.216,3.917,"NAN",15.49,"NAN",516.9189,309.4712
"2026-05-20 22:10:00",4641804,35051,8,2.917,21.6,15.35,57.15,339.5,42.1,3.188,3.917,"NAN",15.49,"NAN",442.1017,268.6618
"2026-05-20 22:10:05",4641805,35051,8,2.751,29.2,15.35,55.65,341.9,47.3,3.146,3.917,"NAN",15.49,"NAN",564.5299,231.2532
"2026-05-20 22:10:10",4641806,35051,8,2.751,34.7,15.35,54.85,342.3,52.4,3.098,3.751,"NAN",15.49,"NAN",476.1096,226.152
"2026-05-20 22:10:15",4641807,35051,8,2.584,19.5,15.35,54.45,338.6,40.9,3.049,3.584,"NAN",15.49,"NAN",425.0978,234.654
"2026-05-20 22:10:20",4641808,35051,8,2.25,27.8,15.35,54.1,340.5,47.3,3.008,3.584,"NAN",15.49,"NAN",418.2963,217.6501
"2026-05-20 22:10:25",4641809,35051,8,2.584,25.3,15.35,54.3,341.2,44.1,2.966,3.417,"NAN",15.49,"NAN",418.2963,283.9653
"2026-05-20 22:10:30",4641810,35051,8,2.917,36.2,15.35,54.6,342.3,53.9,2.945,3.417,"NAN",15.49,"NAN",421.6971,360.4829
"2026-05-20 22:10:35",4641811,35051,8,3.417,34.5,15.35,55.2,342.6,51.9,2.945,3.417,"NAN",15.47,"NAN",608.7401,326.4751
"2026-05-20 22:10:40",4641812,35051,8,3.251,34.5,15.35,55.9,341.6,52.9,2.952,3.417,"NAN",15.47,"NAN",874.0011,314.5724
"2026-05-20 22:10:45",4641813,35051,8,3.584,33.3,15.35,56.35,340.4,52.9,2.966,3.584,"NAN",15.47,"NAN",761.7753,377.4869
"2026-05-20 22:10:50",4641814,35051,8,3.584,29.4,15.3,56.15,340.4,49,2.987,3.584,"NAN",15.47,"NAN",510.1174,198.9458
"2026-05-20 22:10:55",4641815,35051,8,3.084,41.5,15.35,55.95,342.3,59.2,2.987,3.584,"NAN",15.47,"NAN",727.7675,304.3701
"2026-05-20 22:11:00",4641816,35051,8,2.917,41.4,15.35,55.85,341.9,59.5,3.001,3.584,"NAN",15.47,"NAN",557.7283,282.265
"2026-05-20 22:11:05",4641817,35051,8,2.751,36.7,15.35,56.15,340,56.7,2.994,3.584,"NAN",15.47,"NAN",516.9189,399.5919
"2026-05-20 22:11:10",4641818,35051,8,3.584,33,15.3,56.8,343.5,49.5,3.028,3.584,-2.409,15.47,-32.41,693.7596,382.588
"2026-05-20 22:11:15",4641819,35051,8,3.084,32.2,15.3,56.8,344,48.2,3.021,3.584,"NAN",15.47,"NAN",652.9503,355.3818
"2026-05-20 22:11:20",4641820,35051,8,2.917,32.4,15.35,56.25,341.9,50.5,3.021,3.584,"NAN",15.47,"NAN",697.1604,375.7865
"2026-05-20 22:11:25",4641821,35051,8,2.917,29.2,15.35,55.35,341.6,47.6,3.001,3.584,"NAN",15.46,"NAN",748.1722,360.4829
"2026-05-20 22:11:30",4641822,35051,8,2.917,28.3,15.3,54.25,342.1,46.2,2.987,3.584,"NAN",15.46,"NAN",731.1683,408.0939
"2026-05-20 22:11:35",4641823,35051,8,2.917,31.8,15.3,53.85,343,48.8,2.987,3.584,-2.336,15.44,-30.53,676.7557,351.981
"2026-05-20 22:11:40",4641824,35051,8,2.584,29.6,15.3,53.3,342.1,47.5,2.966,3.584,-2.146,15.44,-25.74,588.3354,348.5802
"2026-05-20 22:11:45",4641825,35051,8,2.584,33.1,15.3,52.6,342.5,50.6,2.952,3.584,"NAN",15.44,"NAN",545.8256,231.2532
"2026-05-20 22:11:50",4641826,35051,8,2.751,35.2,15.25,51.95,342.1,53.1,2.938,3.584,-2.381,15.44,-31.69,595.137,236.3544
"2026-05-20 22:11:55",4641827,35051,8,2.584,38.8,15.3,51.75,343,55.8,2.924,3.584,-2.152,15.44,-25.89,741.3706,314.5724
"2026-05-20 22:12:00",4641828,35051,8,2.417,33.5,15.3,51.85,342.5,51,2.903,3.584,-2.199,15.44,-27.05,836.5925,437.0005
"2026-05-20 22:12:05",4641829,35051,8,2.25,35.9,15.3,52.05,341.1,54.8,2.883,3.584,-2.246,15.44,-28.21,931.8145,605.3393
"2026-05-20 22:12:10",4641830,35051,8,2.417,46.1,15.3,52.8,342.5,63.6,2.869,3.584,-1.993,15.44,-22.08,996.4293,447.2029
"2026-05-20 22:12:15",4641831,35051,8,3.084,39.5,15.3,53.4,342.8,56.7,2.889,3.584,-1.897,15.44,-19.85,1016.834,1457.235
"2026-05-20 22:12:20",4641832,35051,8,2.751,42.3,15.3,53.75,340.2,62.1,2.91,3.584,-1.672,15.44,-14.87,1040.64,557.7283
"2026-05-20 22:12:25",4641833,35051,8,2.584,38.7,15.3,53.65,339,59.7,2.91,3.584,-1.307,15.44,-7.35,1047.441,635.9464
"2026-05-20 22:12:30",4641834,35051,8,2.584,33.3,15.3,53.4,339.1,54.2,2.896,3.584,-1.134,15.44,-4.016,1050.842,1640.878
"2026-05-20 22:12:35",4641835,35051,8,2.751,29,15.3,53.4,339.1,49.9,2.869,3.584,-1.168,15.44,-4.649,1057.643,402.9927
"2026-05-20 22:12:40",4641836,35051,8,3.084,20.5,15.35,53.8,341.6,38.9,2.862,3.584,-1.185,15.44,-4.974,1050.842,1093.352
"2026-05-20 22:12:45",4641837,35051,8,2.917,19.8,15.35,54.3,341.2,38.6,2.834,3.584,-1.729,15.44,-16.11,1040.64,374.0861
"2026-05-20 22:12:50",4641838,35051,8,3.084,21.5,15.4,55,340.7,40.8,2.813,3.584,-1.841,15.44,-18.59,1027.036,503.3158
"2026-05-20 22:12:55",4641839,35051,8,3.251,20.8,15.35,55.7,338.6,42.2,2.82,3.584,-1.816,15.44,-18.03,887.6042,566.2303
"2026-05-20 22:13:00",4641840,35051,8,3.084,22.7,15.35,55.55,337.7,45,2.827,3.584,"NAN",15.44,"NAN",908.009,368.9849
"2026-05-20 22:13:05",4641841,35051,8,3.084,24.7,15.35,54.9,340.9,43.8,2.841,3.584,"NAN",15.44,"NAN",1006.632,413.1951
"2026-05-20 22:13:10",4641842,35051,8,3.084,25,15.4,54.15,340,45,2.82,3.251,"NAN",15.44,"NAN",1016.834,375.7865
"2026-05-20 22:13:15",4641843,35051,8,2.751,26.4,15.35,53.25,342.6,43.8,2.806,3.251,"NAN",15.44,"NAN",1010.032,338.3779
"2026-05-20 22:13:20",4641844,35051,8,2.917,21.5,15.35,52.85,341.2,40.3,2.806,3.251,"NAN",15.44,"NAN",1015.134,851.8961
"2026-05-20 22:13:25",4641845,35051,8,2.751,24,15.35,52.55,339,45,2.799,3.251,"NAN",15.44,"NAN",999.8301,355.3818
"2026-05-20 22:13:30",4641846,35051,8,2.584,23.9,15.35,52.4,340.4,43.5,2.785,3.251,"NAN",15.44,"NAN",1004.931,516.9189
"2026-05-20 22:13:35",4641847,35051,8,2.751,29.5,15.35,52.6,341.1,48.4,2.778,3.251,"NAN",15.44,"NAN",1010.032,819.5886
"2026-05-20 22:13:40",4641848,35051,8,2.584,27.8,15.35,52.7,341.8,46,2.778,3.251,"NAN",15.44,"NAN",1010.032,358.7826
"2026-05-20 22:13:45",4641849,35051,8,2.584,27.5,15.35,52.35,343,44.5,2.778,3.251,"NAN",15.44,"NAN",1006.632,732.8687
"2026-05-20 22:13:50",4641850,35051,8,2.584,27.9,15.35,51.8,339.3,48.6,2.771,3.251,"NAN",15.44,"NAN",996.4293,1477.64
"2026-05-20 22:13:55",4641851,35051,8,2.417,27.9,15.35,50.95,340.9,47,2.764,3.251,"NAN",15.44,"NAN",1006.632,714.1644
"2026-05-20 22:14:00",4641852,35051,8,2.25,29,15.35,50.45,340.9,48.1,2.757,3.251,"NAN",15.44,"NAN",996.4293,283.9653
"2026-05-20 22:14:05",4641853,35051,8,2.417,27,15.3,50.5,343,44,2.764,3.251,"NAN",15.44,"NAN",994.7289,567.9307
"2026-05-20 22:14:10",4641854,35051,8,2.751,19,15.35,50.75,341.2,37.8,2.778,3.251,"NAN",15.44,"NAN",986.2269,1101.854
"2026-05-20 22:14:15",4641855,35051,8,2.25,16.9,15.4,51.55,340.7,36.2,2.744,3.251,"NAN",15.44,"NAN",976.0246,268.6618
"2026-05-20 22:14:20",4641856,35051,8,2.584,14.2,15.35,53,342.1,32.1,2.737,3.251,"NAN",15.44,"NAN",982.8262,445.5025
"2026-05-20 22:14:25",4641857,35051,8,2.751,20,15.35,53.8,340.5,39.5,2.744,3.251,"NAN",15.44,"NAN",962.4214,571.3315
"2026-05-20 22:14:30",4641858,35051,8,2.417,20.4,15.35,54.1,337.2,43.2,2.737,3.251,"NAN",15.44,"NAN",962.4214,768.5768
"2026-05-20 22:14:35",4641859,35051,8,2.084,27.2,15.4,54.2,337,50.2,2.709,3.251,"NAN",15.44,"NAN",955.6199,683.5573
"2026-05-20 22:14:40",4641860,35051,8,2.584,21.6,15.35,54.3,341.6,40,2.688,3.251,"NAN",15.44,"NAN",962.4214,204.047
"2026-05-20 22:14:45",4641861,35051,8,2.584,30.8,15.35,54.45,341.6,49.2,2.674,3.251,"NAN",15.44,"NAN",955.6199,702.2616
"2026-05-20 22:14:50",4641862,35051,8,3.084,31.5,15.4,54.85,344.2,47.3,2.674,3.251,"NAN",15.44,"NAN",945.4175,217.6501
"2026-05-20 22:14:55",4641863,35051,8,3.084,27.3,15.4,55.35,344.4,42.9,2.667,3.084,"NAN",15.44,"NAN",955.6199,476.1096
"2026-05-20 22:15:00",4641864,35051,8,2.917,32.5,15.4,55.55,340,52.5,2.66,3.084,"NAN",15.44,"NAN",938.616,367.2845
"2026-05-20 22:15:05",4641865,35051,8,3.251,27.8,15.35,55.45,340.9,46.9,2.667,3.251,"NAN",15.44,"NAN",945.4175,351.981
"2026-05-20 22:15:10",4641866,35051,8,3.084,36.3,15.35,55.1,341.9,54.4,2.667,3.251,"NAN",15.44,"NAN",948.8184,222.7513
"2026-05-20 22:15:15",4641867,35051,8,2.917,18.1,15.35,54.85,339.7,38.4,2.674,3.251,"NAN",15.44,"NAN",935.2152,843.3941
"2026-05-20 22:15:20",4641868,35051,8,3.584,16.2,15.35,54.35,340.5,35.7,2.702,3.584,"NAN",15.44,"NAN",935.2152,406.3935
"2026-05-20 22:15:25",4641869,35051,8,3.417,18.6,15.35,53.9,342.1,36.5,2.73,3.584,"NAN",15.44,"NAN",942.0168,567.9307
"2026-05-20 22:15:30",4641870,35051,8,2.751,10,15.35,53.3,340,30,2.737,3.584,"NAN",15.44,"NAN",931.8145,209.1481
"2026-05-20 22:15:35",4641871,35051,8,3.251,10.2,15.35,52.75,340.9,29.3,2.757,3.584,"NAN",15.44,"NAN",942.0168,183.6423
"2026-05-20 22:15:40",4641872,35051,8,2.751,16.9,15.35,52.1,341.2,35.7,2.764,3.584,"NAN",15.44,"NAN",931.8145,1180.072
"2026-05-20 22:15:45",4641873,35051,8,2.417,15.8,15.35,51.55,340.7,35.1,2.757,3.584,"NAN",15.44,"NAN",945.4175,306.0704
"2026-05-20 22:15:50",4641874,35051,8,2.417,23.5,15.35,51.6,339.5,44,2.751,3.584,"NAN",15.44,"NAN",925.0129,1227.682
"2026-05-20 22:15:55",4641875,35051,8,2.25,28.3,15.35,51.75,341.4,46.9,2.744,3.584,"NAN",15.44,"NAN",942.0168,363.8837
"2026-05-20 22:16:00",4641876,35051,8,1.75,22.2,15.35,51.75,340.5,41.7,2.723,3.584,"NAN",15.44,"NAN",925.0129,311.1716
"2026-05-20 22:16:05",4641877,35051,8,1.584,22.3,15.35,51.35,340.7,41.6,2.688,3.584,"NAN",15.44,"NAN",931.8145,714.1644
"2026-05-20 22:16:10",4641878,35051,8,1.917,22.8,15.35,50.9,341.9,40.9,2.653,3.584,"NAN",15.44,"NAN",931.8145,246.5567
"2026-05-20 22:16:15",4641879,35051,8,1.584,20.3,15.35,50.5,340.4,39.9,2.626,3.584,"NAN",15.44,"NAN",931.8145,278.8642
"2026-05-20 22:16:20",4641880,35051,8,1.75,26.7,15.4,50.2,341.9,44.8,2.591,3.584,"NAN",15.44,"NAN",931.8145,438.701
"2026-05-20 22:16:25",4641881,35051,8,1.25,28.9,15.35,50.05,341.9,47,2.528,3.584,"NAN",15.44,"NAN",931.8145,294.1677
"2026-05-20 22:16:30",4641882,35051,8,1.417,19.3,15.35,49.95,339.1,40.2,2.487,3.584,"NAN",15.44,"NAN",918.2113,362.1833
"2026-05-20 22:16:35",4641883,35051,8,1.417,20.1,15.35,49.75,340.9,39.2,2.459,3.584,"NAN",15.44,"NAN",816.1878,204.047
"2026-05-20 22:16:40",4641884,35051,8,1.417,20.4,15.35,49.7,341.1,39.3,2.41,3.584,"NAN",15.46,"NAN",846.7949,181.9419
"2026-05-20 22:16:45",4641885,35051,8,1.584,23.6,15.35,49.65,341.9,41.7,2.369,3.584,"NAN",15.44,"NAN",921.6121,494.8139
"2026-05-20 22:16:50",4641886,35051,8,2.084,25.9,15.35,49.7,340,45.9,2.327,3.584,"NAN",15.46,"NAN",931.8145,202.3466
"2026-05-20 22:16:55",4641887,35051,8,2.25,34.1,15.35,49.9,339.8,54.3,2.292,3.584,"NAN",15.46,"NAN",938.616,316.2728
"2026-05-20 22:17:00",4641888,35051,8,2.25,23,15.35,49.95,339.5,43.5,2.264,3.584,"NAN",15.46,"NAN",935.2152,238.0548
"2026-05-20 22:17:05",4641889,35051,8,2.25,19,15.35,50,339.8,39.2,2.223,3.584,"NAN",15.46,"NAN",938.616,496.5143
"2026-05-20 22:17:10",4641890,35051,8,2.25,25.8,15.35,50,341.2,44.6,2.188,3.584,"NAN",15.46,"NAN",935.2152,275.4634
"2026-05-20 22:17:15",4641891,35051,8,2.25,34.9,15.35,50.05,338.3,56.6,2.16,3.584,"NAN",15.46,"NAN",931.8145,539.024
"2026-05-20 22:17:20",4641892,35051,8,2.417,32.4,15.35,50.2,337.9,54.5,2.112,3.417,"NAN",15.47,"NAN",931.8145,338.3779
"2026-05-20 22:17:25",4641893,35051,8,2.25,37.9,15.35,50.7,337.6,60.3,2.063,3.251,"NAN",15.47,"NAN",931.8145,1843.224
"2026-05-20 22:17:30",4641894,35051,8,2.584,46.8,15.35,51.35,342.1,64.7,2.056,3.251,"NAN",15.47,"NAN",945.4175,2542.085
"2026-05-20 22:17:35",4641895,35051,8,2.584,48.1,15.4,52,340.9,67.2,2.028,2.751,"NAN",15.47,"NAN",935.2152,272.0626
"2026-05-20 22:17:40",4641896,35051,8,2.917,45.1,15.35,52.6,338.8,66.3,2.035,2.917,"NAN",15.47,"NAN",938.616,287.3661
"2026-05-20 22:17:45",4641897,35051,8,2.751,46.5,15.4,53.2,338.8,67.7,2.049,2.917,"NAN",15.47,"NAN",928.4136,268.6618
"2026-05-20 22:17:50",4641898,35051,8,3.084,54.6,15.4,53.8,340.2,74.4,2.077,3.084,"NAN",15.47,"NAN",938.616,647.8491
"2026-05-20 22:17:55",4641899,35051,8,3.584,54.1,15.4,53.85,340.5,73.6,2.132,3.584,"NAN",15.49,"NAN",942.0168,788.9816
"2026-05-20 22:18:00",4641900,35051,8,3.084,53.8,15.45,53.6,339.3,74.5,2.188,3.584,"NAN",15.49,"NAN",931.8145,266.9614
"2026-05-20 22:18:05",4641901,35051,8,2.751,55.5,15.45,53.3,340.2,75.3,2.237,3.584,"NAN",15.49,"NAN",938.616,533.9229
"2026-05-20 22:18:10",4641902,35051,8,2.917,54.7,15.45,53.5,341.4,73.3,2.278,3.584,"NAN",15.49,"NAN",938.616,212.5489
"2026-05-20 22:18:15",4641903,35051,8,3.084,57.6,15.4,54,338.6,79,2.341,3.584,"NAN",15.51,"NAN",930.114,374.0861
"2026-05-20 22:18:20",4641904,35051,8,3.084,56.2,15.45,54.45,338.8,77.4,2.396,3.584,"NAN",15.52,"NAN",938.616,938.616
"2026-05-20 22:18:25",4641905,35051,8,3.084,61.2,15.4,54.8,338.6,82.6,2.473,3.584,"NAN",15.52,"NAN",928.4136,294.1677
"2026-05-20 22:18:30",4641906,35051,8,3.084,67,15.45,55.4,341.8,85.2,2.542,3.584,"NAN",15.52,"NAN",938.616,1069.546
"2026-05-20 22:18:35",4641907,35051,8,2.917,61.6,15.45,56,341.2,80.4,2.605,3.584,"NAN",15.54,"NAN",938.616,476.1096
"2026-05-20 22:18:40",4641908,35051,8,3.084,64.2,15.45,56.4,340.7,83.5,2.674,3.584,"NAN",15.54,"NAN",948.8184,853.5964
"2026-05-20 22:18:45",4641909,35051,8,3.084,64.5,15.45,56.15,338.3,86.2,2.737,3.584,"NAN",15.54,"NAN",942.0168,377.4869
"2026-05-20 22:18:50",4641910,35051,8,3.084,59.7,15.45,55.6,341.6,78.1,2.778,3.584,"NAN",15.56,"NAN",931.8145,419.9966
"2026-05-20 22:18:55",4641911,35051,8,2.917,76.2,15.45,55.05,340.4,95.8,2.806,3.584,"NAN",15.57,"NAN",938.616,862.0984
"2026-05-20 22:19:00",4641912,35051,8,2.917,68.4,15.45,54.95,337.2,91.2,2.834,3.584,"NAN",15.57,"NAN",919.9117,498.2147
"2026-05-20 22:19:05",4641913,35051,8,2.917,70.9,15.45,55.15,341.4,89.5,2.862,3.584,"NAN",15.57,"NAN",931.8145,294.1677
"2026-05-20 22:19:10",4641914,35051,8,3.084,65.2,15.45,55.05,340.7,84.5,2.896,3.584,"NAN",15.57,"NAN",935.2152,484.6115
"2026-05-20 22:19:15",4641915,35051,8,3.084,59.8,15.4,54.25,339,80.8,2.931,3.584,"NAN",15.59,"NAN",931.8145,469.308
"2026-05-20 22:19:20",4641916,35051,8,2.917,71.8,15.4,53.9,337.7,94.1,2.952,3.584,"NAN",15.59,"NAN",931.8145,1054.243
"2026-05-20 22:19:25",4641917,35051,8,2.751,62.4,15.4,53.95,337.7,84.7,2.973,3.584,"NAN",15.59,"NAN",921.6121,482.9111
"2026-05-20 22:19:30",4641918,35051,8,2.417,65.2,15.45,54.3,338.4,86.8,2.966,3.584,"NAN",15.59,"NAN",918.2113,385.9888
"2026-05-20 22:19:35",4641919,35051,8,3.584,103.8,15.4,55.5,340.7,123.1,3.008,3.584,"NAN",15.61,"NAN",942.0168,1620.473
"2026-05-20 22:19:40",4641920,35051,8,3.251,95.4,15.4,56.35,341.2,114.2,3.021,3.584,"NAN",15.62,"NAN",928.4136,515.2186
"2026-05-20 22:19:45",4641921,35051,8,2.917,99.3,15.4,56.4,341.6,117.7,3.028,3.584,"NAN",15.62,"NAN",918.2113,397.8916
"2026-05-20 22:19:50",4641922,35051,8,2.417,97.6,15.4,56.1,339.8,117.8,3.001,3.584,"NAN",15.62,"NAN",918.2113,391.09
"2026-05-20 22:19:55",4641923,35051,8,2.917,92.3,15.4,55.6,335.7,116.6,2.973,3.584,"NAN",15.62,"NAN",928.4136,304.3701
"2026-05-20 22:20:00",4641924,35051,8,2.751,88.2,15.4,55.6,336.2,112,2.959,3.584,"NAN",15.62,"NAN",914.8105,367.2845
"2026-05-20 22:20:05",4641925,35051,8,3.917,95.8,15.4,55.75,339,116.8,3.008,3.917,"NAN",15.61,"NAN",935.2152,307.7708
"2026-05-20 22:20:10",4641926,35051,8,3.584,90.6,15.4,55.85,338.8,111.8,3.035,3.917,"NAN",15.61,"NAN",931.8145,387.6892
"2026-05-20 22:20:15",4641927,35051,8,3.417,88.1,15.4,56.35,339.3,108.8,3.049,3.917,"NAN",15.61,"NAN",928.4136,300.9693
"2026-05-20 22:20:20",4641928,35051,8,3.417,90.6,15.4,56.3,338.1,112.5,3.063,3.917,"NAN",15.61,"NAN",921.6121,1385.819
"2026-05-20 22:20:25",4641929,35051,8,3.251,88.1,15.4,55.9,336.6,111.5,3.07,3.917,"NAN",15.61,"NAN",928.4136,345.1794
"2026-05-20 22:20:30",4641930,35051,8,3.584,88.8,15.4,55.65,342.3,106.5,3.091,3.917,"NAN",15.61,"NAN",928.4136,209.1481
"2026-05-20 22:20:35",4641931,35051,8,3.417,82.5,15.4,55.25,339.7,102.8,3.112,3.917,"NAN",15.59,"NAN",921.6121,906.3085
"2026-05-20 22:20:40",4641932,35051,8,3.084,82.9,15.35,55,339.7,103.2,3.112,3.917,"NAN",15.59,"NAN",914.8105,295.8681
"2026-05-20 22:20:45",4641933,35051,8,2.917,84,15.35,55.25,337,107,3.105,3.917,"NAN",15.59,"NAN",914.8105,340.0782
"2026-05-20 22:20:50",4641934,35051,8,3.417,81.2,15.35,55.45,337,104.2,3.119,3.917,"NAN",15.59,"NAN",918.2113,872.3007
"2026-05-20 22:20:55",4641935,35051,8,3.751,88.2,15.4,55.5,335,113.2,3.153,3.917,"NAN",15.59,"NAN",921.6121,423.3974
"2026-05-20 22:21:00",4641936,35051,8,4.084,91.7,15.4,55.45,339.7,112,3.202,4.084,"NAN",15.59,"NAN",933.5148,362.1833
"2026-05-20 22:21:05",4641937,35051,8,3.584,91.5,15.4,55.45,338.6,112.9,3.23,4.084,"NAN",15.59,"NAN",928.4136,1008.332
"2026-05-20 22:21:10",4641938,35051,8,3.417,87.1,15.35,55.3,335.2,111.9,3.244,4.084,"NAN",15.59,"NAN",918.2113,333.2767
"2026-05-20 22:21:15",4641939,35051,8,2.917,84.9,15.4,54.75,339.5,105.4,3.237,4.084,"NAN",15.59,"NAN",925.0129,1054.243
"2026-05-20 22:21:20",4641940,35051,8,3.417,91.3,15.35,53.45,336.6,114.7,3.258,4.084,"NAN",15.59,"NAN",914.8105,328.1755
"2026-05-20 22:21:25",4641941,35051,8,3.084,88,15.35,52.75,335.7,112.3,3.271,4.084,"NAN",15.58,"NAN",908.009,418.2963
"2026-05-20 22:21:30",4641942,35051,8,3.251,96.6,15.3,52.35,336.1,120.5,3.306,4.084,"NAN",15.57,"NAN",914.8105,537.3237
"2026-05-20 22:21:35",4641943,35051,8,3.251,90.1,15.3,52.35,337.9,112.2,3.292,4.084,"NAN",15.57,"NAN",918.2113,321.374
"2026-05-20 22:21:40",4641944,35051,8,3.751,93.9,15.35,52.85,337.7,116.2,3.313,4.084,"NAN",15.57,"NAN",908.009,328.1755
"2026-05-20 22:21:45",4641945,35051,8,3.584,92.8,15.3,53.4,338.6,114.2,3.341,4.084,"NAN",15.57,"NAN",925.0129,273.763
"2026-05-20 22:21:50",4641946,35051,8,3.751,90.7,15.3,53.5,336.6,114.1,3.397,4.084,"NAN",15.57,"NAN",918.2113,282.265
"2026-05-20 22:21:55",4641947,35051,8,4.084,112.4,15.35,53.45,338.4,134,3.445,4.084,"NAN",15.57,"NAN",928.4136,464.2068
"2026-05-20 22:22:00",4641948,35051,8,4.084,101,15.35,53.55,339.5,121.5,3.501,4.084,"NAN",15.56,"NAN",921.6121,389.3896
"2026-05-20 22:22:05",4641949,35051,8,3.751,100,15.3,54,337.7,122.3,3.494,4.084,"NAN",15.56,"NAN",921.6121,231.2532
"2026-05-20 22:22:10",4641950,35051,8,3.751,99.6,15.35,54,339.1,120.5,3.501,4.084,"NAN",15.54,"NAN",921.6121,256.7591
"2026-05-20 22:22:15",4641951,35051,8,3.584,96.6,15.3,53.8,340,116.6,3.508,4.084,"NAN",15.54,"NAN",918.2113,236.3544
"2026-05-20 22:22:20",4641952,35051,8,3.251,92.1,15.35,53.4,338.4,113.7,3.501,4.084,"NAN",15.54,"NAN",911.4097,319.6736
"2026-05-20 22:22:25",4641953,35051,8,3.084,99.1,15.3,52.55,336.4,122.7,3.494,4.084,"NAN",15.54,"NAN",913.1101,249.9575
"2026-05-20 22:22:30",4641954,35051,8,3.084,103.8,15.3,52.1,335.7,128.1,3.473,4.084,"NAN",15.54,"NAN",908.009,285.6657
"2026-05-20 22:22:35",4641955,35051,8,2.751,98.6,15.3,51.9,334.8,123.8,3.445,4.084,"NAN",15.54,"NAN",908.009,574.7322
"2026-05-20 22:22:40",4641956,35051,8,3.251,100.9,15.35,52.15,337.7,123.2,3.452,4.084,"NAN",15.52,"NAN",908.009,238.0548
"2026-05-20 22:22:45",4641957,35051,8,2.917,105,15.3,52.5,335.4,129.6,3.452,4.084,"NAN",15.52,"NAN",901.2074,170.0391
"2026-05-20 22:22:50",4641958,35051,8,2.917,109.4,15.3,53.05,336.8,132.6,3.431,4.084,"NAN",15.52,"NAN",908.009,1050.842
"2026-05-20 22:22:55",4641959,35051,8,3.417,106.2,15.3,53.9,337.7,128.5,3.417,4.084,"NAN",15.52,"NAN",911.4097,1713.994
"2026-05-20 22:23:00",4641960,35051,8,3.417,109.6,15.35,54.65,335.5,134.1,3.39,4.084,"NAN",15.52,"NAN",904.6082,1115.457
"2026-05-20 22:23:05",4641961,35051,8,3.251,104.1,15.3,55.15,334.1,130,3.376,4.084,"NAN",15.52,"NAN",908.009,285.6657
"2026-05-20 22:23:10",4641962,35051,8,3.417,108.9,15.3,54.95,335.4,133.5,3.376,4.084,"NAN",15.52,"NAN",906.3085,1912.94
"2026-05-20 22:23:15",4641963,35051,8,2.917,118.2,15.35,54.7,334.1,144.1,3.376,4.084,"NAN",15.52,"NAN",906.3085,170.0391
"2026-05-20 22:23:20",4641964,35051,8,3.084,110.6,15.35,54.5,333.1,137.5,3.362,4.084,"NAN",15.51,"NAN",897.8066,1015.134
"2026-05-20 22:23:25",4641965,35051,8,3.084,112.3,15.35,54.25,335.5,136.8,3.362,4.084,"NAN",15.51,"NAN",908.009,401.2924
"2026-05-20 22:23:30",4641966,35051,8,2.917,113.1,15.3,53.9,334.3,138.8,3.348,4.084,"NAN",15.51,"NAN",894.4058,210.8485
"2026-05-20 22:23:35",4641967,35051,8,3.251,110.4,15.3,53.7,333.1,137.3,3.348,4.084,"NAN",15.49,"NAN",914.8105,248.2571
"2026-05-20 22:23:40",4641968,35051,8,3.251,111.3,15.35,53.8,333.3,138,3.327,4.084,"NAN",15.49,"NAN",914.8105,428.4986
"2026-05-20 22:23:45",4641969,35051,8,3.251,103.6,15.25,53.5,334.1,129.5,3.313,4.084,"NAN",15.49,"NAN",901.2074,215.9497
"2026-05-20 22:23:50",4641970,35051,8,3.084,101.9,15.3,53.15,334,127.9,3.285,4.084,"NAN",15.49,"NAN",901.2074,173.4399
"2026-05-20 22:23:55",4641971,35051,8,3.751,98.9,15.3,53.2,335.7,123.2,3.271,4.084,"NAN",15.49,"NAN",911.4097,474.4092
"2026-05-20 22:24:00",4641972,35051,8,3.917,104.9,15.35,53.4,333.6,131.3,3.265,3.917,"NAN",15.49,"NAN",911.4097,399.5919
"2026-05-20 22:24:05",4641973,35051,8,4.584,108.2,15.35,53.2,338.6,129.6,3.299,4.584,"NAN",15.49,"NAN",921.6121,205.7473
"2026-05-20 22:24:10",4641974,35051,8,3.917,100.7,15.3,52.45,336.4,124.3,3.306,4.584,"NAN",15.49,"NAN",897.8066,1004.931
"2026-05-20 22:24:15",4641975,35051,8,4.084,102,15.3,51.95,338.8,123.2,3.327,4.584,"NAN",15.48,"NAN",908.009,607.0397
"2026-05-20 22:24:20",4641976,35051,8,3.584,102.6,15.25,51.35,337.6,125,3.341,4.584,"NAN",15.47,"NAN",894.4058,732.8687
"2026-05-20 22:24:25",4641977,35051,8,3.417,109.5,15.3,50.8,336.6,132.9,3.355,4.584,"NAN",15.47,"NAN",894.4058,136.0313
"2026-05-20 22:24:30",4641978,35051,8,3.584,103.1,15.25,50.1,337.9,125.2,3.376,4.584,"NAN",15.47,"NAN",891.0051,372.3857
"2026-05-20 22:24:35",4641979,35051,8,3.751,98.6,15.25,49.85,340.2,118.4,3.417,4.584,"NAN",15.47,"NAN",897.8066,972.6238
"2026-05-20 22:24:40",4641980,35051,8,3.251,92.6,15.25,49.9,336.1,116.5,3.417,4.584,"NAN",15.47,"NAN",884.2035,270.3622
"2026-05-20 22:24:45",4641981,35051,8,2.917,92.2,15.25,49.75,333.1,119.1,3.417,4.584,"NAN",15.47,"NAN",889.3046,1028.737
"2026-05-20 22:24:50",4641982,35051,8,2.584,92.2,15.25,49.35,332.7,119.5,3.403,4.584,"NAN",15.46,"NAN",880.8027,435.3002
"2026-05-20 22:24:55",4641983,35051,8,2.417,92.1,15.25,49.1,332,120.1,3.362,4.584,"NAN",15.46,"NAN",863.7988,525.4209
"2026-05-20 22:25:00",4641984,35051,8,2.25,91.4,15.25,48.9,332.2,119.2,3.313,4.584,"NAN",15.44,"NAN",870.6003,195.545
"2026-05-20 22:25:05",4641985,35051,8,2.417,84,15.25,48.85,333.1,110.9,3.278,4.584,"NAN",15.44,"NAN",870.6003,282.265
"2026-05-20 22:25:10",4641986,35051,8,2.417,85.9,15.25,49.1,334,111.9,3.237,4.584,"NAN",15.44,"NAN",867.1996,382.588
"2026-05-20 22:25:15",4641987,35051,8,1.917,91,15.25,49.3,332.2,118.8,3.195,4.584,"NAN",15.44,"NAN",853.5964,241.4556
"2026-05-20 22:25:20",4641988,35051,8,2.417,96.6,15.25,49.55,333.6,123,3.167,4.584,"NAN",15.44,"NAN",850.1956,214.2493
"2026-05-20 22:25:25",4641989,35051,8,2.25,101.6,15.25,49.85,333.4,128.2,3.133,4.584,"NAN",15.44,"NAN",863.7988,505.0162
"2026-05-20 22:25:30",4641990,35051,8,2.751,109.2,15.25,50.05,333.8,135.4,3.126,4.584,"NAN",15.44,"NAN",860.398,231.2532
"2026-05-20 22:25:35",4641991,35051,8,2.084,111.1,15.25,50.15,332.4,138.7,3.077,4.584,"NAN",15.44,"NAN",860.398,596.8373
"2026-05-20 22:25:40",4641992,35051,8,1.75,97.6,15.25,49.95,330.3,127.3,3.014,4.584,"NAN",15.44,"NAN",850.1956,176.8407
"2026-05-20 22:25:45",4641993,35051,8,1.417,95.1,15.25,49.7,331.5,123.6,2.938,4.584,"NAN",15.44,"NAN",850.1956,549.2264
"2026-05-20 22:25:50",4641994,35051,8,1.917,93.8,15.3,49.4,334.1,119.7,2.889,4.584,"NAN",15.44,"NAN",846.7949,1608.57
"2026-05-20 22:25:55",4641995,35051,8,1.75,96.8,15.25,49.45,335.2,121.6,2.806,4.584,"NAN",15.44,"NAN",851.8961,231.2532
"2026-05-20 22:26:00",4641996,35051,8,1.584,109.4,15.3,49.8,333.6,135.8,2.709,4.584,"NAN",15.44,"NAN",846.7949,270.3622
"2026-05-20 22:26:05",4641997,35051,8,1.584,113.7,15.3,50.5,330.8,142.9,2.584,4.084,"NAN",15.44,"NAN",846.7949,357.0822
"2026-05-20 22:26:10",4641998,35051,8,1.584,96.8,15.35,51.15,329.4,127.4,2.487,4.084,"NAN",15.44,"NAN",850.1956,571.3315
"2026-05-20 22:26:15",4641999,35051,8,1.584,96,15.3,51.65,329.4,126.6,2.382,3.751,"NAN",15.44,"NAN",839.9933,821.289
"2026-05-20 22:26:20",4642000,35051,8,1.417,94.6,15.25,51.55,332.2,122.4,2.292,3.751,"NAN",15.44,"NAN",836.5925,212.5489
"2026-05-20 22:26:25",4642001,35051,8,1.25,100,15.3,51.3,330.3,129.7,2.202,3.751,"NAN",15.44,"NAN",843.3941,249.9575
"2026-05-20 22:26:30",4642002,35051,8,1.084,102.4,15.3,50.9,331.3,131.1,2.098,3.751,"NAN",15.44,"NAN",829.791,151.3348
"2026-05-20 22:26:35",4642003,35051,8,1.25,110.4,15.3,50.35,331,139.4,1.993,3.251,"NAN",15.44,"NAN",843.3941,222.7513
"2026-05-20 22:26:40",4642004,35051,8,1.084,107.5,15.25,50,327.5,140,1.903,2.917,"NAN",15.44,"NAN",829.791,241.4556
"2026-05-20 22:26:45",4642005,35051,8,1.25,104.2,15.3,49.75,329.4,134.8,1.834,2.751,"NAN",15.44,"NAN",826.3902,205.7473
"2026-05-20 22:26:50",4642006,35051,8,1.084,103.8,15.3,49.55,332.2,131.6,1.771,2.751,"NAN",15.44,"NAN",826.3902,253.3583
"2026-05-20 22:26:55",4642007,35051,8,1.25,97.9,15.35,49.75,333.6,124.3,1.723,2.751,"NAN",15.44,"NAN",836.5925,180.2415
"2026-05-20 22:27:00",4642008,35051,8,1.417,94.6,15.3,50.2,330.8,123.8,1.688,2.751,"NAN",15.44,"NAN",816.1878,576.4327
"2026-05-20 22:27:05",4642009,35051,8,2.084,78,15.3,50.4,330.3,107.7,1.674,2.751,"NAN",15.44,"NAN",826.3902,171.7395
"2026-05-20 22:27:10",4642010,35051,8,1.75,69.9,15.3,50.5,327.1,102.8,1.646,2.751,"NAN",15.44,"NAN",816.1878,1608.57
"2026-05-20 22:27:15",4642011,35051,8,1.75,69.1,15.35,50.95,328.5,100.6,1.639,2.751,"NAN",15.44,"NAN",822.9894,556.028
"2026-05-20 22:27:20",4642012,35051,8,1.75,65.7,15.3,51.05,325.4,100.3,1.611,2.751,"NAN",15.44,"NAN",812.787,176.8407
"2026-05-20 22:27:25",4642013,35051,8,1.417,71,15.3,50.8,325.2,105.8,1.577,2.751,"NAN",15.46,"NAN",809.3862,151.3348
"2026-05-20 22:27:30",4642014,35051,8,1.25,72.8,15.35,50.5,328,104.8,1.514,2.084,"NAN",15.46,"NAN",816.1878,712.4639
"2026-05-20 22:27:35",4642015,35051,8,1.084,73.6,15.35,50.25,325.9,107.7,1.473,2.084,"NAN",15.47,"NAN",805.9855,188.7434
"2026-05-20 22:27:40",4642016,35051,8,1.084,71.6,15.35,49.8,326.1,105.5,1.445,2.084,"NAN",15.47,"NAN",805.9855,511.8178
"2026-05-20 22:27:45",4642017,35051,8,1.25,64.2,15.35,49.7,328,96.2,1.438,2.084,"NAN",15.47,"NAN",805.9855,246.5567
"2026-05-20 22:27:50",4642018,35051,8,1.084,66.6,15.3,49.55,325.7,100.9,1.403,2.084,"NAN",15.47,"NAN",795.7831,283.9653
"2026-05-20 22:27:55",4642019,35051,8,0.75,72.4,15.35,49.5,328.9,103.5,1.361,2.084,"NAN",15.47,"NAN",795.7831,297.5685
"2026-05-20 22:28:00",4642020,35051,8,0.75,82.4,15.3,49.2,329.9,112.5,1.327,2.084,"NAN",15.47,"NAN",790.6819,224.4516
"2026-05-20 22:28:05",4642021,35051,8,0.583,81.8,15.35,49,330.3,111.5,1.285,2.084,"NAN",15.47,"NAN",795.7831,489.7127
"2026-05-20 22:28:10",4642022,35051,8,0.75,80.5,15.35,48.9,325.6,114.9,1.25,2.084,"NAN",15.47,"NAN",785.5807,811.0867
"2026-05-20 22:28:15",4642023,35051,8,1.25,83.5,15.35,49,323.8,119.7,1.236,2.084,"NAN",15.48,"NAN",785.5807,181.9419
"2026-05-20 22:28:20",4642024,35051,8,1.25,98.3,15.35,49.3,329.2,129.1,1.229,2.084,"NAN",15.49,"NAN",802.5847,190.4438
"2026-05-20 22:28:25",4642025,35051,8,1.417,92.2,15.35,49.4,329.6,122.6,1.236,2.084,"NAN",15.49,"NAN",782.18,549.2264
"2026-05-20 22:28:30",4642026,35051,8,1.417,91.5,15.35,49.35,330.6,120.9,1.25,2.084,"NAN",15.49,"NAN",788.9816,180.2415
"2026-05-20 22:28:35",4642027,35051,8,1.417,91.9,15.35,49.25,329.6,122.3,1.257,2.084,"NAN",15.49,"NAN",785.5807,187.043
"2026-05-20 22:28:40",4642028,35051,8,1.25,94.1,15.35,49.1,327.3,126.8,1.264,2.084,"NAN",15.49,"NAN",775.3784,215.9497
"2026-05-20 22:28:45",4642029,35051,8,1.084,94,15.35,49,325.9,128.1,1.257,2.084,"NAN",15.49,"NAN",792.3823,195.545
"2026-05-20 22:28:50",4642030,35051,8,0.917,95,15.35,49,330.5,124.5,1.25,2.084,"NAN",15.49,"NAN",799.1839,646.1487
"2026-05-20 22:28:55",4642031,35051,8,0.75,87.3,15.35,49.1,330.3,117,1.229,2.084,"NAN",15.49,"NAN",792.3823,804.2851
"2026-05-20 22:29:00",4642032,35051,8,0.75,92,15.4,49.05,329.1,122.9,1.202,2.084,"NAN",15.49,"NAN",788.9816,450.6037
"2026-05-20 22:29:05",4642033,35051,8,0.583,87.4,15.4,49.05,329.2,118.2,1.139,1.75,"NAN",15.49,"NAN",788.9816,282.265
"2026-05-20 22:29:10",4642034,35051,8,0.583,90.1,15.4,49,328.9,121.2,1.09,1.75,"NAN",15.49,"NAN",785.5807,175.1403
"2026-05-20 22:29:15",4642035,35051,8,0.417,92.7,15.35,48.9,330.1,122.6,1.035,1.75,"NAN",15.49,"NAN",768.5768,397.8916
"2026-05-20 22:29:20",4642036,35051,8,0.583,90.1,15.4,48.75,329.9,120.2,0.986,1.417,"NAN",15.49,"NAN",749.8726,205.7473
"2026-05-20 22:29:25",4642037,35051,8,0.25,88.4,15.35,48.5,328.7,119.7,0.938,1.417,"NAN",15.49,"NAN",758.3745,379.1873
"2026-05-20 22:29:30",4642038,35051,8,0.25,91.7,15.4,48.55,328.5,123.2,0.896,1.417,"NAN",15.51,"NAN",795.7831,402.9927
"2026-05-20 22:29:35",4642039,35051,8,0.25,93.8,15.4,48.65,330.5,123.3,0.861,1.417,"NAN",15.52,"NAN",778.7792,304.3701
"2026-05-20 22:29:40",4642040,35051,8,0.25,96.7,15.45,48.8,330.5,126.2,0.827,1.417,"NAN",15.51,"NAN",703.962,253.3583
"2026-05-20 22:29:45",4642041,35051,8,0.417,100,15.4,48.8,330.8,129.2,0.792,1.417,"NAN",15.52,"NAN",731.1683,566.2303
"2026-05-20 22:29:50",4642042,35051,8,0.583,103.2,15.4,48.9,331.3,131.9,0.771,1.417,"NAN",15.52,"NAN",625.744,205.7473
"2026-05-20 22:29:55",4642043,35051,8,0.583,103.5,15.45,49,329.6,133.9,0.764,1.417,"NAN",15.52,"NAN",714.1644,205.7473
"2026-05-20 22:30:00",4642044,35051,8,0.583,100.6,15.45,49.1,327.1,133.5,0.757,1.417,"NAN",15.52,"NAN",703.962,513.5182
"2026-05-20 22:30:05",4642045,35051,8,0.75,102.8,15.45,49.05,325.4,137.4,0.764,1.417,"NAN",15.52,"NAN",731.1683,428.4986
"2026-05-20 22:30:10",4642046,35051,8,0.583,99.5,15.45,48.9,327.7,131.8,0.757,1.417,"NAN",15.52,"NAN",799.1839,287.3661
"2026-05-20 22:30:15",4642047,35051,8,0.417,79,15.45,48.8,329.6,109.4,0.722,1.417,"NAN",15.52,"NAN",792.3823,1166.468
"2026-05-20 22:30:20",4642048,35051,8,0.583,77.2,15.45,48.7,329.2,108,0.695,1.417,"NAN",15.52,"NAN",797.4835,200.6462
"2026-05-20 22:30:25",4642049,35051,8,0.417,82.4,15.45,48.5,329.9,112.5,0.653,1.417,"NAN",15.54,"NAN",799.1839,476.1096
"2026-05-20 22:30:30",4642050,35051,8,0.583,75.7,15.45,48.4,331.3,104.4,0.618,1.417,"NAN",15.54,"NAN",768.5768,151.3348
"2026-05-20 22:30:35",4642051,35051,8,0.417,74.4,15.45,48.4,330.6,103.8,0.577,1.25,"NAN",15.54,"NAN",799.1839,212.5489
"2026-05-20 22:30:40",4642052,35051,8,0.75,67.4,15.45,48.4,327.5,99.9,0.556,1.084,"NAN",15.54,"NAN",809.3862,719.2655
"2026-05-20 22:30:45",4642053,35051,8,0.75,61.7,15.45,48.5,327.5,94.2,0.542,0.917,"NAN",15.54,"NAN",809.3862,270.3622
"2026-05-20 22:30:50",4642054,35051,8,0.75,58.1,15.45,48.55,325.6,92.5,0.535,0.75,"NAN",15.54,"NAN",795.7831,998.1297
"2026-05-20 22:30:55",4642055,35051,8,0.583,57.8,15.45,48.55,329.1,88.7,0.528,0.75,"NAN",15.54,"NAN",802.5847,277.1638
"2026-05-20 22:31:00",4642056,35051,8,0.417,56.9,15.45,48.5,328.7,88.2,0.514,0.75,"NAN",15.57,"NAN",816.1878,481.2107
"2026-05-20 22:31:05",4642057,35051,8,0.417,52.6,15.45,48.4,326.8,85.8,0.507,0.75,"NAN",15.57,"NAN",805.9855,178.5411
"2026-05-20 22:31:10",4642058,35051,8,0.25,53.1,15.45,48.3,326.6,86.5,0.493,0.75,"NAN",15.57,"NAN",805.9855,532.2225
"2026-05-20 22:31:15",4642059,35051,8,0.083,33.1,15.45,48.4,325,68.1,0.479,0.75,"NAN",15.58,"NAN",809.3862,336.6775
"2026-05-20 22:31:20",4642060,35051,8,0.083,33.9,15.55,48.55,325.7,68.2,0.458,0.75,"NAN",15.59,"NAN",807.6859,246.5567
"2026-05-20 22:31:25",4642061,35051,8,0.25,28.5,15.55,48.75,326.3,62.2,0.458,0.75,"NAN",15.59,"NAN",792.3823,170.0391
"2026-05-20 22:31:30",4642062,35051,8,0.25,27.5,15.55,48.9,330.3,57.2,0.458,0.75,"NAN",15.59,"NAN",805.9855,340.0782
"2026-05-20 22:31:35",4642063,35051,8,0,23,15.55,49,326.8,56.2,0.448,0.75,"NAN",15.59,"NAN",807.6859,180.2415
"2026-05-20 22:31:40",4642064,35051,8,0,19.4,15.55,49,324.2,55.2,0.438,0.75,"NAN",15.62,"NAN",799.1839,402.9927
"2026-05-20 22:31:45",4642065,35051,8,0,18.8,15.55,48.9,324.3,54.5,0.42,0.75,"NAN",15.62,"NAN",802.5847,180.2415
"2026-05-20 22:31:50",4642066,35051,8,0,19.5,15.55,48.65,325,54.5,0.396,0.75,"NAN",15.62,"NAN",802.5847,289.0665
"2026-05-20 22:31:55",4642067,35051,8,0,21.9,15.6,48.4,327.8,54.1,0.372,0.75,"NAN",15.63,"NAN",799.1839,248.2571
"2026-05-20 22:32:00",4642068,35051,8,0,22.4,15.6,48.3,327.7,54.7,0.347,0.75,"NAN",15.64,"NAN",805.9855,137.7317
"2026-05-20 22:32:05",4642069,35051,8,0,18.1,15.6,48.15,324,54.1,0.316,0.75,"NAN",15.64,"NAN",802.5847,234.654
"2026-05-20 22:32:10",4642070,35051,8,0,18.6,15.65,48.2,323.5,55.1,0.292,0.75,"NAN",15.64,"NAN",812.787,311.1716
"2026-05-20 22:32:15",4642071,35051,8,0.083,22.7,15.65,48.4,323.1,59.6,0.278,0.75,"NAN",15.67,"NAN",809.3862,763.4757
"2026-05-20 22:32:20",4642072,35051,8,0.417,30.4,15.65,48.4,325.4,65,0.271,0.75,"NAN",15.67,"NAN",819.5886,911.4097
"2026-05-20 22:32:25",4642073,35051,8,0.583,28.3,15.65,48.5,325.2,63.1,0.278,0.75,"NAN",15.67,"NAN",819.5886,402.9927
"2026-05-20 22:32:30",4642074,35051,8,0.417,27.3,15.7,48.6,323.3,64,0.271,0.75,"NAN",15.68,"NAN",787.2812,183.6423
"2026-05-20 22:32:35",4642075,35051,8,0.417,29.3,15.7,48.45,323.3,66,0.271,0.75,"NAN",15.69,"NAN",795.7831,362.1833
"2026-05-20 22:32:40",4642076,35051,8,0.417,28.1,15.7,48.4,324.3,63.8,0.257,0.75,"NAN",15.69,"NAN",822.9894,219.3505
"2026-05-20 22:32:45",4642077,35051,8,0.417,29.1,15.75,48.2,322.9,66.2,0.243,0.75,"NAN",15.69,"NAN",802.5847,469.308
"2026-05-20 22:32:50",4642078,35051,8,0.75,30.9,15.75,48.05,325.4,65.5,0.243,0.75,"NAN",15.71,"NAN",800.8843,204.047
"2026-05-20 22:32:55",4642079,35051,8,0.583,36.9,15.75,48,326.1,70.8,0.243,0.75,"NAN",15.72,"NAN",824.6898,406.3935
"2026-05-20 22:33:00",4642080,35051,8,0.417,36.3,15.75,47.95,326.4,69.9,0.243,0.75,"NAN",15.72,"NAN",822.9894,571.3315
"2026-05-20 22:33:05",4642081,35051,8,0.25,27.2,15.75,47.9,325.2,62,0.236,0.75,"NAN",15.72,"NAN",822.9894,248.2571
"2026-05-20 22:33:10",4642082,35051,8,0.083,25.1,15.75,47.85,324.5,60.6,0.229,0.75,"NAN",15.74,"NAN",710.7635,214.2493
"2026-05-20 22:33:15",4642083,35051,8,0,23.3,15.75,47.85,325.4,57.9,0.226,0.75,"NAN",15.74,"NAN",697.1604,350.2806
"2026-05-20 22:33:20",4642084,35051,8,0,4.8,15.75,47.85,325.2,39.6,0.222,0.75,"NAN",15.74,"NAN",469.308,153.0352
"2026-05-20 22:33:25",4642085,35051,8,0.083,356,15.8,47.85,326.1,29.9,0.215,0.75,"NAN",15.74,"NAN",618.9424,188.7434
"2026-05-20 22:33:30",4642086,35051,8,0.083,356.8,15.8,48.05,326.6,30.2,0.208,0.75,"NAN",15.74,"NAN",669.9542,839.9933
"2026-05-20 22:33:35",4642087,35051,8,0,352.1,15.85,48.4,321.2,30.9,0.208,0.75,"NAN",15.76,"NAN",697.1604,181.9419
"2026-05-20 22:33:40",4642088,35051,8,0,350.6,15.85,48.8,318.6,32,0.208,0.75,"NAN",15.77,"NAN",506.7166,243.156
"2026-05-20 22:33:45",4642089,35051,8,0,354.6,15.85,48.85,323.3,31.3,0.208,0.75,"NAN",15.77,"NAN",520.3198,202.3466
"2026-05-20 22:33:50",4642090,35051,8,0,352.9,15.85,48.7,325,27.9,0.208,0.75,"NAN",15.77,"NAN",408.0939,122.4282
"2026-05-20 22:33:55",4642091,35051,8,0,351.4,15.85,48.5,324.7,26.7,0.208,0.75,"NAN",15.79,"NAN",384.2884,214.2493
"2026-05-20 22:34:00",4642092,35051,8,0,352.1,15.85,48.2,323.8,28.3,0.208,0.75,"NAN",15.79,"NAN",401.2924,183.6423
"2026-05-20 22:34:05",4642093,35051,8,0,352.9,15.85,48,323.5,29.4,0.208,0.75,"NAN",15.79,"NAN",357.0822,115.6266
"2026-05-20 22:34:10",4642094,35051,8,0,351.6,15.9,47.75,323.1,28.5,0.208,0.75,"NAN",15.79,"NAN",312.872,164.938
"2026-05-20 22:34:15",4642095,35051,8,0,350,15.95,47.6,322.2,27.8,0.205,0.75,"NAN",15.81,"NAN",309.4712,149.6344
"2026-05-20 22:34:20",4642096,35051,8,0,347.6,15.95,47.35,323.1,24.5,0.188,0.75,"NAN",15.82,"NAN",374.0861,149.6344
"2026-05-20 22:34:25",4642097,35051,8,0,345.2,15.95,47.2,322.4,22.8,0.163,0.75,"NAN",15.82,"NAN",615.5416,181.9419
"2026-05-20 22:34:30",4642098,35051,8,0,343.6,15.95,47.2,324,19.6,0.146,0.75,"NAN",15.84,"NAN",506.7166,338.3779
"2026-05-20 22:34:35",4642099,35051,8,0,339.5,15.95,47.05,325.4,14.1,0.128,0.75,"NAN",15.84,"NAN",367.2845,125.829
"2026-05-20 22:34:40",4642100,35051,8,0,331.6,16,46.95,326.8,4.8,0.111,0.75,"NAN",15.84,"NAN",326.4751,127.5294
"2026-05-20 22:34:45",4642101,35051,8,0,328.4,15.95,46.85,325.2,3.2,0.094,0.75,"NAN",15.86,"NAN",326.4751,112.2258
"2026-05-20 22:34:50",4642102,35051,8,0,326.4,16.05,46.85,323.6,2.8,0.063,0.583,"NAN",15.86,"NAN",340.0782,137.7317
"2026-05-20 22:34:55",4642103,35051,8,0,324.5,16,46.8,322.4,2.1,0.038,0.417,"NAN",15.87,"NAN",316.2728,108.825
"2026-05-20 22:35:00",4642104,35051,8,0,315.5,16.05,46.75,321,354.5,0.021,0.25,"NAN",15.87,"NAN",340.0782,154.7356
"2026-05-20 22:35:05",4642105,35051,8,0.083,313.8,16,46.65,322.4,351.4,0.014,0.083,"NAN",15.87,"NAN",377.4869,153.0352
"2026-05-20 22:35:10",4642106,35051,8,0.417,326.7,16,46.6,323.8,2.9,0.028,0.417,"NAN",15.88,"NAN",476.1096,340.0782
"2026-05-20 22:35:15",4642107,35051,8,0.583,324.9,16,46.6,324.7,0.2,0.052,0.583,"NAN",15.89,"NAN",421.6971,120.7278
"2026-05-20 22:35:20",4642108,35051,8,0.75,335.6,16,46.65,325.9,9.7,0.083,0.75,"NAN",15.89,"NAN",411.4947,127.5294
"2026-05-20 22:35:25",4642109,35051,8,1.25,358.7,16,46.85,323.8,34.9,0.132,1.25,"NAN",15.89,"NAN",408.0939,229.5528
"2026-05-20 22:35:30",4642110,35051,8,1.25,26.1,16,47.25,323.1,63,0.181,1.25,"NAN",15.89,"NAN",440.4013,193.8446
"2026-05-20 22:35:35",4642111,35051,8,1.25,27.3,16,48.05,324.3,63,0.233,1.25,"NAN",15.89,"NAN",516.9189,154.7356
"2026-05-20 22:35:40",4642112,35051,8,1.084,17.3,16,48.9,325.9,51.4,0.278,1.25,"NAN",15.89,"NAN",496.5143,153.0352
"2026-05-20 22:35:45",4642113,35051,8,1.084,31.7,15.95,49.75,327,64.7,0.323,1.25,"NAN",15.89,"NAN",357.0822,124.1286
"2026-05-20 22:35:50",4642114,35051,8,1.084,36.6,15.95,50.05,328.2,68.4,0.368,1.25,"NAN",15.89,"NAN",370.6853,221.0509
"2026-05-20 22:35:55",4642115,35051,8,1.084,9.5,15.95,50.35,325.4,44.1,0.413,1.25,"NAN",15.89,"NAN",374.0861,137.7317
"2026-05-20 22:36:00",4642116,35051,8,0.917,13.1,15.95,50.65,325.2,47.9,0.451,1.25,"NAN",15.91,"NAN",346.8798,156.436
"2026-05-20 22:36:05",4642117,35051,8,0.75,31.3,15.95,50.95,328,63.3,0.483,1.25,"NAN",15.92,"NAN",353.6814,130.9301
"2026-05-20 22:36:10",4642118,35051,8,0.583,0.5,15.95,51.25,328.7,31.8,0.507,1.25,"NAN",15.91,"NAN",367.2845,129.2297
"2026-05-20 22:36:15",4642119,35051,8,0.583,352.5,15.95,51.55,327.1,25.4,0.531,1.25,"NAN",15.91,"NAN",346.8798,130.9301
"2026-05-20 22:36:20",4642120,35051,8,0.417,344.7,15.9,51.75,325.7,19,0.549,1.25,"NAN",15.91,"NAN",343.479,153.0352
"2026-05-20 22:36:25",4642121,35051,8,0.583,352.1,15.95,51.9,322.4,29.7,0.573,1.25,"NAN",15.91,"NAN",350.2806,141.1325
"2026-05-20 22:36:30",4642122,35051,8,0.583,339.3,15.85,51.75,324.7,14.6,0.597,1.25,"NAN",15.91,"NAN",336.6775,107.1246
"2026-05-20 22:36:35",4642123,35051,8,0.583,331.9,15.85,51.45,324.2,7.7,0.622,1.25,"NAN",15.91,"NAN",326.4751,139.4321
"2026-05-20 22:36:40",4642124,35051,8,0.417,336.2,15.9,51,325.9,10.3,0.639,1.25,"NAN",15.91,"NAN",323.0743,91.82113
"2026-05-20 22:36:45",4642125,35051,8,0.417,337.5,15.85,50.7,327.5,10,0.656,1.25,"NAN",15.91,"NAN",326.4751,149.6344
"2026-05-20 22:36:50",4642126,35051,8,0.25,341,15.8,50.2,325.9,15.1,0.667,1.25,"NAN",15.91,"NAN",329.8759,129.2297
"2026-05-20 22:36:55",4642127,35051,8,0.083,342.2,15.8,49.95,321.7,20.5,0.67,1.25,"NAN",15.91,"NAN",333.2767,127.5294
"2026-05-20 22:37:00",4642128,35051,8,0.25,359.9,15.85,49.65,325,34.9,0.681,1.25,"NAN",15.91,"NAN",363.8837,134.3309
"2026-05-20 22:37:05",4642129,35051,8,0,353.9,15.85,49.5,325.2,28.7,0.677,1.25,"NAN",15.91,"NAN",360.4829,108.825
"2026-05-20 22:37:10",4642130,35051,8,0,350.7,15.85,49.3,325.6,25.1,0.66,1.25,"NAN",15.92,"NAN",336.6775,112.2258
"2026-05-20 22:37:15",4642131,35051,8,0.083,353.8,15.85,49.3,327.8,26,0.639,1.25,"NAN",15.92,"NAN",336.6775,132.6305
"2026-05-20 22:37:20",4642132,35051,8,0,352.2,15.85,49.25,326.6,25.6,0.608,1.25,"NAN",15.92,"NAN",340.0782,156.436
"2026-05-20 22:37:25",4642133,35051,8,0,342.3,15.85,49.3,323.3,19,0.556,1.25,"NAN",15.92,"NAN",363.8837,163.2376
"2026-05-20 22:37:30",4642134,35051,8,0,343.5,15.85,49.45,324.5,19,0.504,1.25,"NAN",15.92,"NAN",391.09,170.0391
"2026-05-20 22:37:35",4642135,35051,8,0,359.2,15.85,49.75,327.1,32.1,0.451,1.084,"NAN",15.92,"NAN",357.0822,146.2337
"2026-05-20 22:37:40",4642136,35051,8,0,18.2,15.85,50.1,322.4,55.8,0.406,1.084,"NAN",15.92,"NAN",343.479,129.2297
"2026-05-20 22:37:45",4642137,35051,8,0.25,25.8,15.9,50.55,324.2,61.6,0.372,1.084,"NAN",15.93,"NAN",357.0822,144.5333
"2026-05-20 22:37:50",4642138,35051,8,0.417,23.8,15.9,50.75,326.6,57.2,0.344,1.084,"NAN",15.94,"NAN",360.4829,136.0313
"2026-05-20 22:37:55",4642139,35051,8,0.25,10.3,15.9,50.7,324.2,46.1,0.309,0.917,"NAN",15.94,"NAN",353.6814,139.4321
"2026-05-20 22:38:00",4642140,35051,8,0.25,13.8,15.9,50.75,323.3,50.5,0.281,0.75,"NAN",15.94,"NAN",360.4829,158.1364
"2026-05-20 22:38:05",4642141,35051,8,0.25,21.6,15.9,51.1,321.9,59.7,0.26,0.583,"NAN",15.94,"NAN",363.8837,129.2297
"2026-05-20 22:38:10",4642142,35051,8,0.25,27.8,15.95,51.6,325.2,62.6,0.247,0.583,"NAN",15.94,"NAN",363.8837,141.1325
"2026-05-20 22:38:15",4642143,35051,8,0.25,32.6,15.95,51.95,327.3,65.3,0.233,0.583,"NAN",15.94,"NAN",360.4829,151.3348
"2026-05-20 22:38:20",4642144,35051,8,0,18.2,15.95,52.15,326.1,52.1,0.215,0.583,"NAN",15.94,"NAN",363.8837,159.8368
"2026-05-20 22:38:25",4642145,35051,8,0,19.2,15.95,52.3,329.1,50.1,0.191,0.583,"NAN",15.96,"NAN",370.6853,188.7434
"2026-05-20 22:38:30",4642146,35051,8,0.083,25.6,15.95,52.45,325.9,59.7,0.17,0.583,"NAN",15.96,"NAN",394.4908,161.5372
"2026-05-20 22:38:35",4642147,35051,8,0.083,29.9,15.95,52.4,326.3,63.6,0.149,0.417,"NAN",15.97,"NAN",372.3857,125.829
"2026-05-20 22:38:40",4642148,35051,8,0.083,51.2,15.95,52.25,324.7,86.5,0.135,0.417,"NAN",15.97,"NAN",357.0822,146.2337
"2026-05-20 22:38:45",4642149,35051,8,0.417,31,15.95,52.15,324.9,66.1,0.135,0.417,"NAN",15.97,"NAN",387.6892,134.3309
"2026-05-20 22:38:50",4642150,35051,8,0.417,27.3,16,52.2,324,63.3,0.142,0.417,"NAN",15.97,"NAN",418.2963,166.6384
"2026-05-20 22:38:55",4642151,35051,8,0.583,16.4,16,52.1,324.5,51.9,0.163,0.583,"NAN",15.99,"NAN",391.09,168.3387
"2026-05-20 22:39:00",4642152,35051,8,0.75,4.2,16,52.15,325,39.2,0.184,0.75,"NAN",15.99,"NAN",363.8837,134.3309
"2026-05-20 22:39:05",4642153,35051,8,0.917,15.8,15.95,52.25,326.6,49.2,0.222,0.917,"NAN",15.99,"NAN",370.6853,146.2337
"2026-05-20 22:39:10",4642154,35051,8,0.917,4,16,52.15,326.1,37.9,0.26,0.917,"NAN",15.99,"NAN",363.8837,159.8368
"2026-05-20 22:39:15",4642155,35051,8,0.75,339.5,16,52.05,326.4,13.1,0.288,0.917,"NAN",15.99,"NAN",374.0861,188.7434
"2026-05-20 22:39:20",4642156,35051,8,0.917,315.1,16,52.05,324.3,350.8,0.326,0.917,"NAN",15.98,"NAN",370.6853,159.8368
"2026-05-20 22:39:25",4642157,35051,8,1.417,324.7,15.95,52.2,324.5,0.2,0.385,1.417,"NAN",15.97,"NAN",374.0861,151.3348
"2026-05-20 22:39:30",4642158,35051,8,1.417,327.5,16,52.3,326.1,1.4,0.445,1.417,"NAN",15.97,"NAN",397.8916,156.436
"2026-05-20 22:39:35",4642159,35051,8,1.584,329.7,15.95,52.1,325,4.7,0.511,1.584,"NAN",15.97,"NAN",435.3002,166.6384
"2026-05-20 22:39:40",4642160,35051,8,1.75,333.7,15.9,51.7,325.4,8.3,0.583,1.75,"NAN",15.97,"NAN",421.6971,251.6579
"2026-05-20 22:39:45",4642161,35051,8,1.75,338.8,15.85,51.35,324.5,14.3,0.646,1.75,"NAN",15.97,"NAN",452.3041,170.0391
"2026-05-20 22:39:50",4642162,35051,8,1.917,341.3,15.85,51.05,323.1,18.2,0.708,1.917,"NAN",15.97,"NAN",544.1252,204.047
"2026-05-20 22:39:55",4642163,35051,8,2.084,327.2,15.85,50.65,323.8,3.4,0.785,2.084,"NAN",15.97,"NAN",482.9111,171.7395
"2026-05-20 22:40:00",4642164,35051,8,2.25,337.3,15.8,50.5,323.5,13.8,0.868,2.25,"NAN",15.96,"NAN",530.5221,219.3505
"2026-05-20 22:40:05",4642165,35051,8,2.25,338.3,15.8,50.6,323.5,14.8,0.952,2.25,"NAN",15.94,"NAN",520.3198,193.8446
"2026-05-20 22:40:10",4642166,35051,8,2.084,344.4,15.75,50.5,327.8,16.6,1.028,2.25,"NAN",15.94,"NAN",518.6193,307.7708
"2026-05-20 22:40:15",4642167,35051,8,2.25,347.3,15.8,50.25,327.8,19.5,1.111,2.25,"NAN",15.94,"NAN",455.7049,168.3387
"2026-05-20 22:40:20",4642168,35051,8,2.751,359.9,15.75,50,326.1,33.8,1.226,2.751,"NAN",15.94,"NAN",435.3002,202.3466
"2026-05-20 22:40:25",4642169,35051,8,2.751,16.2,15.75,50.05,328.9,47.3,1.341,2.751,"NAN",15.93,"NAN",455.7049,263.5606
"2026-05-20 22:40:30",4642170,35051,8,2.417,16.3,15.75,50.2,327.1,49.2,1.438,2.751,"NAN",15.94,"NAN",493.1135,253.3583
"2026-05-20 22:40:35",4642171,35051,8,2.584,14.7,15.75,50.1,325.9,48.8,1.542,2.751,"NAN",15.92,"NAN",571.3315,190.4438
"2026-05-20 22:40:40",4642172,35051,8,2.751,25.4,15.7,49.85,320.8,64.6,1.653,2.751,"NAN",15.92,"NAN",455.7049,163.2376
"2026-05-20 22:40:45",4642173,35051,8,2.751,12.1,15.65,49.8,328.7,43.4,1.75,2.751,"NAN",15.92,"NAN",404.6931,192.1442
"2026-05-20 22:40:50",4642174,35051,8,2.584,16.3,15.65,49.8,331.5,44.8,1.841,2.751,"NAN",15.92,"NAN",394.4908,173.4399
"2026-05-20 22:40:55",4642175,35051,8,2.417,8.2,15.65,49.75,330.3,37.9,1.917,2.751,"NAN",15.91,"NAN",397.8916,166.6384
"2026-05-20 22:41:00",4642176,35051,8,2.751,5.7,15.65,50.2,330.6,35.1,2,2.751,"NAN",15.91,"NAN",435.3002,175.1403
"2026-05-20 22:41:05",4642177,35051,8,2.917,3.1,15.65,50.9,332.6,30.5,2.084,2.917,"NAN",15.89,"NAN",455.7049,221.0509
"2026-05-20 22:41:10",4642178,35051,8,2.917,2.6,15.65,51.7,332,30.6,2.167,2.917,"NAN",15.89,"NAN",414.8955,170.0391
"2026-05-20 22:41:15",4642179,35051,8,3.751,12.4,15.6,52.35,330.1,42.3,2.292,3.751,"NAN",15.89,"NAN",397.8916,153.0352
"2026-05-20 22:41:20",4642180,35051,8,3.584,10.2,15.65,52.95,330.8,39.4,2.403,3.751,"NAN",15.89,"NAN",408.0939,227.8524
"2026-05-20 22:41:25",4642181,35051,8,3.251,9.2,15.6,52.6,334.1,35.1,2.48,3.751,"NAN",15.87,"NAN",401.2924,180.2415
"2026-05-20 22:41:30",4642182,35051,8,2.751,1.8,15.6,51.95,332.7,29.1,2.535,3.751,"NAN",15.87,"NAN",408.0939,154.7356
"2026-05-20 22:41:35",4642183,35051,8,2.25,351.6,15.6,51.25,333.4,18.2,2.563,3.751,"NAN",15.87,"NAN",476.1096,221.0509
"2026-05-20 22:41:40",4642184,35051,8,1.584,321.9,15.6,50.55,334.8,347.1,2.556,3.751,"NAN",15.84,"NAN",503.3158,256.7591
"2026-05-20 22:41:45",4642185,35051,8,1.917,318.4,15.55,49.65,333.6,344.8,2.563,3.751,"NAN",15.84,"NAN",460.806,195.545
"2026-05-20 22:41:50",4642186,35051,8,2.084,337.2,15.55,49.2,332.4,4.8,2.57,3.751,"NAN",15.84,"NAN",539.024,187.043
"2026-05-20 22:41:55",4642187,35051,8,1.75,346.5,15.55,48.9,333.1,13.4,2.556,3.751,"NAN",15.84,"NAN",642.7479,464.2068
"2026-05-20 22:42:00",4642188,35051,8,2.084,323,15.55,48.7,331.3,351.7,2.549,3.751,"NAN",15.83,"NAN",547.526,195.545
"2026-05-20 22:42:05",4642189,35051,8,2.084,352.3,15.5,48.5,330.8,21.5,2.542,3.751,"NAN",15.82,"NAN",431.8994,260.1599
"2026-05-20 22:42:10",4642190,35051,8,2.417,354.6,15.5,48.4,332.6,22,2.556,3.751,"NAN",15.82,"NAN",435.3002,175.1403
"2026-05-20 22:42:15",4642191,35051,8,1.917,355.6,15.5,48.4,333.1,22.5,2.542,3.751,"NAN",15.82,"NAN",482.9111,314.5724
"2026-05-20 22:42:20",4642192,35051,8,1.75,357.9,15.5,48.6,333.1,24.8,2.501,3.751,"NAN",15.81,"NAN",523.7205,226.152
"2026-05-20 22:42:25",4642193,35051,8,1.917,4.9,15.5,49.1,334.7,30.2,2.466,3.751,"NAN",15.81,"NAN",435.3002,192.1442
"2026-05-20 22:42:30",4642194,35051,8,2.084,19.1,15.5,49.4,333.4,45.7,2.452,3.751,"NAN",15.79,"NAN",404.6931,164.938
"2026-05-20 22:42:35",4642195,35051,8,2.25,20.7,15.5,49.85,334.8,45.9,2.438,3.751,"NAN",15.79,"NAN",442.1017,192.1442
"2026-05-20 22:42:40",4642196,35051,8,2.584,17.1,15.5,50.35,334.3,42.8,2.431,3.751,"NAN",15.79,"NAN",431.8994,200.6462
"2026-05-20 22:42:45",4642197,35051,8,2.917,25.3,15.5,51.15,334.5,50.8,2.438,3.751,"NAN",15.79,"NAN",472.7088,226.152
"2026-05-20 22:42:50",4642198,35051,8,3.084,22,15.5,51.55,335.9,46.1,2.459,3.751,"NAN",15.79,"NAN",520.3198,207.4477
"2026-05-20 22:42:55",4642199,35051,8,3.084,23.4,15.5,51.85,336.8,46.6,2.487,3.751,"NAN",15.78,"NAN",499.915,161.5372
"2026-05-20 22:43:00",4642200,35051,8,3.084,22.7,15.5,52,338.1,44.6,2.501,3.751,"NAN",15.77,"NAN",479.5103,202.3466
"2026-05-20 22:43:05",4642201,35051,8,2.751,21.1,15.45,52.3,336.8,44.3,2.494,3.751,"NAN",15.77,"NAN",588.3354,238.0548
"2026-05-20 22:43:10",4642202,35051,8,2.917,23.1,15.45,53.05,338.1,45,2.494,3.751,"NAN",15.77,"NAN",547.526,207.4477
"2026-05-20 22:43:15",4642203,35051,8,3.417,31.7,15.45,53.85,338.8,52.9,2.48,3.584,"NAN",15.77,"NAN",425.0978,178.5411
"2026-05-20 22:43:20",4642204,35051,8,3.084,29.9,15.45,54.3,337.9,52,2.459,3.417,"NAN",15.76,"NAN",482.9111,180.2415
"2026-05-20 22:43:25",4642205,35051,8,3.584,35.4,15.5,54.3,337.9,57.5,2.473,3.584,"NAN",15.74,"NAN",557.7283,334.9771
"2026-05-20 22:43:30",4642206,35051,8,3.584,22.5,15.45,54.4,338.4,44.1,2.507,3.584,"NAN",15.74,"NAN",581.5338,239.7552
"2026-05-20 22:43:35",4642207,35051,8,3.251,28.7,15.45,54.5,338.8,49.9,2.549,3.584,"NAN",15.74,"NAN",428.4986,180.2415
"2026-05-20 22:43:40",4642208,35051,8,2.917,28.5,15.45,54.65,337.9,50.6,2.605,3.584,"NAN",15.74,"NAN",408.0939,158.1364
"2026-05-20 22:43:45",4642209,35051,8,3.251,35.2,15.45,54.75,339.3,55.9,2.66,3.584,"NAN",15.73,"NAN",418.2963,185.3427
"2026-05-20 22:43:50",4642210,35051,8,3.417,28.7,15.45,54.75,341.2,47.5,2.716,3.584,"NAN",15.72,"NAN",476.1096,227.8524
"2026-05-20 22:43:55",4642211,35051,8,3.417,24.1,15.45,54.85,339.1,45,2.785,3.584,"NAN",15.72,"NAN",601.9385,209.1481
"2026-05-20 22:44:00",4642212,35051,8,3.417,23.5,15.45,54.85,340.7,42.8,2.841,3.584,"NAN",15.72,"NAN",537.3237,180.2415
"2026-05-20 22:44:05",4642213,35051,8,3.584,35.1,15.45,54.65,340.9,54.2,2.903,3.584,"NAN",15.71,"NAN",387.6892,151.3348
"2026-05-20 22:44:10",4642214,35051,8,3.417,32.4,15.45,54.25,341.8,50.6,2.945,3.584,"NAN",15.69,"NAN",380.8876,139.4321
"2026-05-20 22:44:15",4642215,35051,8,3.251,29.1,15.45,54.1,338.1,51,3.001,3.584,"NAN",15.69,"NAN",374.0861,117.327
"2026-05-20 22:44:20",4642216,35051,8,3.417,32.9,15.45,54.05,341.9,51,3.07,3.584,"NAN",15.69,"NAN",387.6892,168.3387
"2026-05-20 22:44:25",4642217,35051,8,3.584,30.8,15.4,54,340,50.8,3.14,3.584,"NAN",15.69,"NAN",394.4908,168.3387
"2026-05-20 22:44:30",4642218,35051,8,3.917,37.4,15.45,54,342.8,54.6,3.216,3.917,"NAN",15.68,"NAN",448.9033,243.156
"2026-05-20 22:44:35",4642219,35051,8,3.917,34.1,15.45,54.1,344.7,49.4,3.285,3.917,"NAN",15.67,"NAN",496.5143,214.2493
"2026-05-20 22:44:40",4642220,35051,8,3.751,22.3,15.4,54.15,340.9,41.4,3.334,3.917,"NAN",15.67,"NAN",442.1017,234.654
"2026-05-20 22:44:45",4642221,35051,8,3.084,22.3,15.45,54.4,343.5,38.8,3.341,3.917,"NAN",15.67,"NAN",493.1135,272.0626
"2026-05-20 22:44:50",4642222,35051,8,3.417,20.9,15.45,55.05,342.3,38.6,3.355,3.917,"NAN",15.67,"NAN",452.3041,209.1481
"2026-05-20 22:44:55",4642223,35051,8,3.084,25.9,15.4,56.35,341.8,44.1,3.355,3.917,"NAN",15.67,"NAN",408.0939,190.4438
"2026-05-20 22:45:00",4642224,35051,8,2.917,21,15.45,56.9,342.1,38.9,3.348,3.917,"NAN",15.64,"NAN",411.4947,164.938
"2026-05-20 22:45:05",4642225,35051,8,2.917,31.4,15.45,57.15,341.9,49.5,3.355,3.917,"NAN",15.64,"NAN",394.4908,171.7395
"2026-05-20 22:45:10",4642226,35051,8,3.251,30.2,15.45,57.2,343.3,46.9,3.369,3.917,"NAN",15.64,"NAN",394.4908,173.4399
"2026-05-20 22:45:15",4642227,35051,8,2.751,23,15.45,57.35,342.5,40.5,3.341,3.917,"NAN",15.64,"NAN",437.0005,156.436
"2026-05-20 22:45:20",4642228,35051,8,3.251,28.7,15.45,57.9,341.9,46.8,3.348,3.917,"NAN",15.64,"NAN",569.6311,329.8759
"2026-05-20 22:45:25",4642229,35051,8,3.751,20.1,15.4,58.35,341.6,38.5,3.355,3.917,"NAN",15.64,"NAN",622.3432,329.8759
"2026-05-20 22:45:30",4642230,35051,8,3.417,22.4,15.4,58.05,340.5,41.9,3.348,3.917,"NAN",15.64,"NAN",581.5338,476.1096
"2026-05-20 22:45:35",4642231,35051,8,2.917,13.9,15.45,57.1,338.6,35.3,3.334,3.917,"NAN",15.64,"NAN",673.355,163.2376
"2026-05-20 22:45:40",4642232,35051,8,3.251,22.3,15.45,56.7,340.2,42.1,3.348,3.917,"NAN",15.63,"NAN",673.355,287.3661
"2026-05-20 22:45:45",4642233,35051,8,3.417,16.5,15.45,56.4,340.9,35.6,3.355,3.917,"NAN",15.62,"NAN",533.9229,268.6618
"2026-05-20 22:45:50",4642234,35051,8,3.417,20.1,15.45,56.15,341.2,38.9,3.355,3.917,"NAN",15.62,"NAN",506.7166,277.1638
"2026-05-20 22:45:55",4642235,35051,8,3.084,26.3,15.45,55.8,343.7,42.6,3.341,3.917,"NAN",15.62,"NAN",635.9464,207.4477
"2026-05-20 22:46:00",4642236,35051,8,2.751,26.8,15.45,55.7,343.2,43.6,3.313,3.917,"NAN",15.62,"NAN",710.7635,334.9771
"2026-05-20 22:46:05",4642237,35051,8,3.084,19.2,15.45,56.05,340.7,38.5,3.292,3.917,"NAN",15.62,"NAN",737.9698,243.156
"2026-05-20 22:46:10",4642238,35051,8,3.251,17.7,15.45,56.25,338.8,38.9,3.285,3.917,"NAN",15.62,"NAN",714.1644,353.6814
"2026-05-20 22:46:15",4642239,35051,8,3.084,19.8,15.45,56.15,341.6,38.2,3.278,3.917,"NAN",15.61,"NAN",564.5299,226.152
"2026-05-20 22:46:20",4642240,35051,8,3.251,16.9,15.45,55.05,339.8,37.1,3.271,3.917,"NAN",15.61,"NAN",557.7283,372.3857
"2026-05-20 22:46:25",4642241,35051,8,3.251,15.8,15.4,54.3,337.9,37.9,3.258,3.917,"NAN",15.61,"NAN",510.1174,324.7747
"2026-05-20 22:46:30",4642242,35051,8,3.251,19,15.4,53.65,339.7,39.3,3.23,3.917,"NAN",15.59,"NAN",472.7088,231.2532
"2026-05-20 22:46:35",4642243,35051,8,3.251,15.1,15.4,53.4,340.7,34.4,3.202,3.751,"NAN",15.59,"NAN",496.5143,181.9419
"2026-05-20 22:46:40",4642244,35051,8,3.084,12,15.4,53.9,342.3,29.7,3.174,3.751,"NAN",15.59,"NAN",493.1135,154.7356
"2026-05-20 22:46:45",4642245,35051,8,3.251,12,15.4,54.3,342.3,29.7,3.181,3.751,"NAN",15.59,"NAN",459.1057,243.156
"2026-05-20 22:46:50",4642246,35051,8,3.084,13.4,15.4,54.7,340.2,33.2,3.167,3.751,"NAN",15.59,"NAN",465.9072,200.6462
"2026-05-20 22:46:55",4642247,35051,8,3.251,11.1,15.4,54.8,340,31.1,3.174,3.751,"NAN",15.59,"NAN",649.5495,175.1403
"2026-05-20 22:47:00",4642248,35051,8,3.417,11.9,15.4,54.5,341.9,30,3.195,3.751,"NAN",15.58,"NAN",751.5729,374.0861
"2026-05-20 22:47:05",4642249,35051,8,3.251,10.6,15.4,53.9,342.3,28.3,3.209,3.751,"NAN",15.57,"NAN",642.7479,316.2728
"2026-05-20 22:47:10",4642250,35051,8,3.084,20.4,15.4,53.25,340.9,39.5,3.202,3.751,"NAN",15.57,"NAN",489.7127,236.3544
"2026-05-20 22:47:15",4642251,35051,8,2.917,13.2,15.4,52.5,340.7,32.5,3.209,3.751,"NAN",15.57,"NAN",533.9229,556.028
"2026-05-20 22:47:20",4642252,35051,8,2.751,16.5,15.4,52,339.3,37.2,3.188,3.751,"NAN",15.57,"NAN",654.6506,209.1481
"2026-05-20 22:47:25",4642253,35051,8,2.751,18.4,15.35,51.95,343,35.4,3.146,3.417,"NAN",15.57,"NAN",639.3471,351.981
"2026-05-20 22:47:30",4642254,35051,8,2.917,17.8,15.4,52.25,340.7,37.1,3.126,3.417,-2.367,15.57,-31.17,680.1565,454.0045
"2026-05-20 22:47:35",4642255,35051,8,2.417,15.3,15.35,52.45,340.5,34.8,3.105,3.417,-2.255,15.56,-28.3,720.9659,668.2538
"2026-05-20 22:47:40",4642256,35051,8,2.417,23.7,15.4,52.65,341.2,42.5,3.07,3.417,-2.143,15.56,-25.53,635.9464,454.0045
"2026-05-20 22:47:45",4642257,35051,8,2.417,11,15.35,53.1,342.1,28.9,3.028,3.417,-1.954,15.56,-21.05,680.1565,171.7395
"2026-05-20 22:47:50",4642258,35051,8,3.084,23.8,15.4,53.6,342.8,41,3.014,3.417,-2.083,15.54,-24.09,516.9189,226.152
"2026-05-20 22:47:55",4642259,35051,8,2.751,22.5,15.4,53.85,341.6,40.9,3.001,3.417,"NAN",15.54,"NAN",496.5143,173.4399
"2026-05-20 22:48:00",4642260,35051,8,3.084,28.3,15.4,53.9,342.3,46,3.014,3.417,-2.331,15.54,-30.26,469.308,256.7591
"2026-05-20 22:48:05",4642261,35051,8,2.584,30.2,15.35,53.6,341.8,48.4,2.994,3.417,-2.053,15.54,-23.37,421.6971,142.8329
"2026-05-20 22:48:10",4642262,35051,8,2.751,28.6,15.4,53.1,341.9,46.7,2.973,3.417,-2.399,15.54,-32.04,435.3002,163.2376
"2026-05-20 22:48:15",4642263,35051,8,2.751,28.4,15.35,52.55,341.2,47.2,2.959,3.417,-2.363,15.54,-31.09,431.8994,154.7356
"2026-05-20 22:48:20",4642264,35051,8,3.084,22.8,15.35,52,342.1,40.7,2.952,3.417,-2.233,15.54,-27.76,387.6892,246.5567
"2026-05-20 22:48:25",4642265,35051,8,2.584,28.5,15.35,51.85,342.5,46,2.924,3.417,-2.426,15.54,-32.77,489.7127,171.7395
"2026-05-20 22:48:30",4642266,35051,8,2.584,25.8,15.35,52.05,341.4,44.4,2.896,3.417,"NAN",15.54,"NAN",656.351,632.5455
"2026-05-20 22:48:35",4642267,35051,8,2.751,21.2,15.35,52.35,341.9,39.3,2.876,3.417,-2.241,15.53,-27.98,581.5338,445.5025
"2026-05-20 22:48:40",4642268,35051,8,2.751,22.1,15.35,52.8,341.8,40.3,2.862,3.417,-2.348,15.54,-30.71,503.3158,192.1442
"2026-05-20 22:48:45",4642269,35051,8,2.751,16.3,15.4,53.7,340.7,35.6,2.841,3.417,-2.281,15.54,-28.99,479.5103,200.6462
"2026-05-20 22:48:50",4642270,35051,8,2.584,18.3,15.4,54.55,341.9,36.4,2.82,3.417,-2.183,15.53,-26.55,489.7127,283.9653
"2026-05-20 22:48:55",4642271,35051,8,3.084,14.4,15.35,54.95,340.7,33.7,2.813,3.417,-2.116,15.52,-24.92,571.3315,173.4399
"2026-05-20 22:49:00",4642272,35051,8,3.084,20.8,15.35,55.15,341.2,39.6,2.799,3.251,-2.176,15.52,-26.38,595.137,260.1599
"2026-05-20 22:49:05",4642273,35051,8,3.584,23.7,15.4,55.35,340.5,43.2,2.813,3.584,-1.724,15.52,-15.92,603.6389,268.6618
"2026-05-20 22:49:10",4642274,35051,8,3.584,21.9,15.4,55.35,343.5,38.4,2.834,3.584,-1.671,15.52,-14.77,598.5377,380.8876
"2026-05-20 22:49:15",4642275,35051,8,3.584,23.6,15.35,55.15,342.5,41.1,2.862,3.584,-1.661,15.52,-14.55,530.5221,382.588
"2026-05-20 22:49:20",4642276,35051,8,3.917,16.7,15.35,55.05,341.4,35.3,2.91,3.917,-1.43,15.52,-9.75,571.3315,340.0782
"2026-05-20 22:49:25",4642277,35051,8,3.917,16.7,15.35,54.95,341.6,35.1,2.959,3.917,-1.458,15.52,-10.3,608.7401,234.654
"2026-05-20 22:49:30",4642278,35051,8,3.751,14.3,15.35,54.45,341.2,33.1,2.994,3.917,-1.148,15.52,-4.189,547.526,338.3779
"2026-05-20 22:49:35",4642279,35051,8,3.417,18.4,15.35,53.7,338.6,39.8,3.035,3.917,-0.991,15.52,-1.253,445.5025,159.8368
"2026-05-20 22:49:40",4642280,35051,8,3.251,9.8,15.3,52.85,340,29.8,3.07,3.917,-0.968,15.51,-0.848,380.8876,163.2376
"2026-05-20 22:49:45",4642281,35051,8,2.917,8.7,15.3,51.95,339.7,29,3.091,3.917,-1.278,15.51,-6.725,408.0939,229.5528
"2026-05-20 22:49:50",4642282,35051,8,2.751,11.9,15.35,50.9,340,31.9,3.077,3.917,-0.85,15.49,1.286,397.8916,154.7356
"2026-05-20 22:49:55",4642283,35051,8,3.417,24.5,15.3,50.55,340.5,44,3.105,3.917,-0.824,15.49,1.753,476.1096,232.9536
"2026-05-20 22:50:00",4642284,35051,8,3.084,19.3,15.35,50.55,342.6,36.7,3.105,3.917,-0.811,15.49,1.982,605.3393,797.4835
"2026-05-20 22:50:05",4642285,35051,8,3.084,20.6,15.25,50.5,342.8,37.8,3.126,3.917,-0.301,15.49,10.65,608.7401,593.4366
"2026-05-20 22:50:10",4642286,35051,8,2.917,22.5,15.3,50.65,342.3,40.2,3.133,3.917,-0.509,15.49,7.214,586.635,258.4595
"2026-05-20 22:50:15",4642287,35051,8,3.084,25.9,15.3,50.95,342.6,43.3,3.146,3.917,-0.24,15.49,11.63,552.6272,193.8446
"2026-05-20 22:50:20",4642288,35051,8,3.251,24.8,15.3,51.5,343,41.8,3.153,3.917,-0.04,15.49,14.79,516.9189,175.1403
"2026-05-20 22:50:25",4642289,35051,8,3.251,28.5,15.3,51.75,342.1,46.4,3.181,3.917,-0.335,15.49,10.09,561.1292,248.2571
"2026-05-20 22:50:30",4642290,35051,8,3.251,24.5,15.3,51.95,344.9,39.6,3.209,3.917,0.007,15.49,15.52,578.1331,323.0743
"2026-05-20 22:50:35",4642291,35051,8,3.084,20.6,15.3,52.7,341.9,38.7,3.223,3.917,0.109,15.49,17.08,516.9189,275.4634
"2026-05-20 22:50:40",4642292,35051,8,2.917,20.9,15.3,53.55,340.7,40.2,3.23,3.917,-0.073,15.49,14.28,459.1057,317.9732
"2026-05-20 22:50:45",4642293,35051,8,2.751,26.2,15.35,54.05,343,43.2,3.23,3.917,-0.107,15.49,13.75,387.6892,122.4282
"2026-05-20 22:50:50",4642294,35051,8,2.917,10.5,15.35,54.3,342.3,28.2,3.244,3.917,0.247,15.47,19.12,428.4986,136.0313
"2026-05-20 22:50:55",4642295,35051,8,2.751,6.7,15.35,54.5,340.4,26.3,3.23,3.917,-0.255,15.47,11.37,469.308,164.938
"2026-05-20 22:51:00",4642296,35051,8,2.751,15.8,15.35,54.7,340.7,35.1,3.216,3.917,-0.443,15.47,8.29,394.4908,122.4282
"2026-05-20 22:51:05",4642297,35051,8,3.251,12.3,15.35,54.85,338.8,33.5,3.202,3.917,-0.066,15.47,14.36,380.8876,144.5333
"2026-05-20 22:51:10",4642298,35051,8,3.417,19.1,15.35,55.1,340.2,38.9,3.195,3.917,-0.467,15.47,7.887,374.0861,130.9301
"2026-05-20 22:51:15",4642299,35051,8,3.917,24.2,15.3,55.15,342.8,41.4,3.209,3.917,-0.637,15.47,5.013,346.8798,163.2376
"2026-05-20 22:51:20",4642300,35051,8,4.084,21.1,15.3,55.25,342.1,39,3.216,4.084,-0.466,15.47,7.91,428.4986,173.4399
"2026-05-20 22:51:25",4642301,35051,8,3.917,24.4,15.25,55.05,341.1,43.3,3.216,4.084,-0.519,15.47,7.023,506.7166,222.7513
"2026-05-20 22:51:30",4642302,35051,8,3.751,24.5,15.3,54.6,341.6,42.9,3.216,4.084,-0.619,15.47,5.322,530.5221,338.3779
"2026-05-20 22:51:35",4642303,35051,8,3.417,25.7,15.3,53.5,341.8,43.9,3.216,4.084,-0.165,15.47,12.81,455.7049,226.152
"2026-05-20 22:51:40",4642304,35051,8,3.251,21.9,15.25,52.6,341.4,40.5,3.216,4.084,-0.371,15.47,9.48,363.8837,144.5333
"2026-05-20 22:51:45",4642305,35051,8,3.251,19.6,15.25,51.95,340.7,38.9,3.23,4.084,-0.238,15.46,11.63,374.0861,113.9262
"2026-05-20 22:51:50",4642306,35051,8,3.417,27.3,15.25,51.75,342.1,45.2,3.258,4.084,-0.135,15.46,13.26,363.8837,147.934
"2026-05-20 22:51:55",4642307,35051,8,3.084,27.9,15.3,52.1,342.5,45.4,3.244,4.084,-0.293,15.44,10.73,329.8759,115.6266
"2026-05-20 22:52:00",4642308,35051,8,3.584,13.9,15.3,52.65,343.7,30.2,3.265,4.084,-0.318,15.44,10.32,340.0782,100.3231
"2026-05-20 22:52:05",4642309,35051,8,3.917,21.1,15.3,53.2,341.4,39.7,3.299,4.084,-0.551,15.44,6.447,357.0822,108.825
"2026-05-20 22:52:10",4642310,35051,8,3.917,19.9,15.25,53.5,342.5,37.4,3.341,4.084,-0.412,15.44,8.77,362.1833,263.5606
"2026-05-20 22:52:15",4642311,35051,8,4.084,22.6,15.3,53.7,341.9,40.7,3.383,4.084,-0.683,15.44,4.19,404.6931,178.5411
"2026-05-20 22:52:20",4642312,35051,8,3.751,19.9,15.25,53.7,344.6,35.3,3.403,4.084,-0.412,15.44,8.78,435.3002,190.4438
"2026-05-20 22:52:25",4642313,35051,8,3.584,19.4,15.25,53.8,338.8,40.6,3.417,4.084,-0.021,15.44,15.04,428.4986,248.2571
"2026-05-20 22:52:30",4642314,35051,8,3.584,26.9,15.3,54,343.3,43.6,3.431,4.084,-0.489,15.44,7.493,472.7088,159.8368
"2026-05-20 22:52:35",4642315,35051,8,3.751,13.3,15.3,53.9,337,36.3,3.459,4.084,-0.139,15.44,13.19,530.5221,198.9458
"2026-05-20 22:52:40",4642316,35051,8,3.584,24.4,15.25,53.4,341.6,42.8,3.487,4.084,0.118,15.44,17.16,550.9268,246.5567
"2026-05-20 22:52:45",4642317,35051,8,3.584,22.2,15.25,53.1,341.9,40.3,3.522,4.084,-0.061,15.44,14.41,542.4248,231.2532
"2026-05-20 22:52:50",4642318,35051,8,3.417,24.7,15.25,53.15,344.7,40,3.542,4.084,0.155,15.44,17.72,554.3276,246.5567
"2026-05-20 22:52:55",4642319,35051,8,3.251,27.2,15.3,53.3,341.8,45.4,3.563,4.084,0.243,15.42,19.01,533.9229,258.4595
"2026-05-20 22:53:00",4642320,35051,8,3.417,23.6,15.3,53.65,343.9,39.7,3.591,4.084,0.105,15.43,16.95,547.526,351.981
"2026-05-20 22:53:05",4642321,35051,8,3.251,24.9,15.25,53.85,342.3,42.6,3.591,4.084,0.317,15.43,20.12,496.5143,185.3427
"2026-05-20 22:53:10",4642322,35051,8,3.251,18.7,15.25,53.7,340.2,38.5,3.584,4.084,0.702,15.42,25.6,462.5064,156.436
"2026-05-20 22:53:15",4642323,35051,8,3.251,21.5,15.25,53.65,344.6,36.9,3.556,4.084,0.59,15.42,24.04,530.5221,387.6892
"2026-05-20 22:53:20",4642324,35051,8,3.251,18.2,15.3,53.8,339.7,38.5,3.522,4.084,0.636,15.42,24.69,537.3237,142.8329
"2026-05-20 22:53:25",4642325,35051,8,2.917,25.6,15.3,53.5,345.1,40.5,3.48,4.084,0.923,15.42,28.62,561.1292,197.2454
"2026-05-20 22:53:30",4642326,35051,8,3.251,19.7,15.3,53.3,341.9,37.8,3.459,4.084,0.51,15.42,22.9,520.3198,173.4399
"2026-05-20 22:53:35",4642327,35051,8,3.251,25.3,15.3,53.25,341.8,43.5,3.452,4.084,0.789,15.42,26.81,438.701,141.1325
"2026-05-20 22:53:40",4642328,35051,8,3.417,26.5,15.3,53.15,344.4,42.1,3.459,4.084,0.869,15.42,27.9,438.701,238.0548
"2026-05-20 22:53:45",4642329,35051,8,3.084,27.9,15.3,52.65,338.6,49.3,3.452,4.084,0.921,15.42,28.61,479.5103,251.6579
"2026-05-20 22:53:50",4642330,35051,8,2.917,27.2,15.25,52.25,342.3,44.9,3.431,4.084,1.161,15.42,31.79,540.7244,249.9575
"2026-05-20 22:53:55",4642331,35051,8,2.751,26.7,15.25,51.75,342.6,44.1,3.417,4.084,1.365,15.42,34.42,547.526,292.4673
"2026-05-20 22:54:00",4642332,35051,8,2.917,20.3,15.3,51.45,341.6,38.7,3.39,4.084,1.167,15.42,31.86,537.3237,195.545
"2026-05-20 22:54:05",4642333,35051,8,2.751,21.1,15.25,51.2,343.9,37.2,3.341,4.084,1.286,15.42,33.4,533.9229,153.0352
"2026-05-20 22:54:10",4642334,35051,8,2.917,8.3,15.25,51.55,340,28.3,3.299,4.084,1.778,15.42,39.55,525.4209,343.479
"2026-05-20 22:54:15",4642335,35051,8,2.917,7.1,15.25,52.1,339.3,27.8,3.251,3.751,1.4,15.42,34.86,503.3158,139.4321
"2026-05-20 22:54:20",4642336,35051,8,2.917,9.9,15.25,52.6,343.2,26.7,3.216,3.751,1.338,15.42,34.07,510.1174,268.6618
"2026-05-20 22:54:25",4642337,35051,8,2.917,8,15.25,53.3,341.9,26.1,3.188,3.751,1.708,15.42,38.69,506.7166,149.6344
"2026-05-20 22:54:30",4642338,35051,8,2.917,19.2,15.3,53.4,342.1,37.1,3.16,3.751,1.278,15.41,33.29,496.5143,414.8955
"2026-05-20 22:54:35",4642339,35051,8,2.751,23.1,15.25,53.4,340,43.1,3.119,3.584,1.447,15.41,35.45,489.7127,176.8407
"2026-05-20 22:54:40",4642340,35051,8,2.917,23.3,15.3,53.3,339.8,43.5,3.091,3.584,1.778,15.41,39.54,486.3119,241.4556
"2026-05-20 22:54:45",4642341,35051,8,3.251,17.8,15.3,53.45,341.6,36.2,3.077,3.417,1.521,15.41,36.37,479.5103,192.1442
"2026-05-20 22:54:50",4642342,35051,8,3.251,16.5,15.3,53.5,342.5,34,3.07,3.417,1.516,15.41,36.31,462.5064,117.327
"2026-05-20 22:54:55",4642343,35051,8,3.084,17.7,15.25,53.3,343.3,34.4,3.063,3.417,1.893,15.41,40.93,469.308,249.9575
"2026-05-20 22:55:00",4642344,35051,8,2.751,7.8,15.25,52.85,340.9,26.9,3.035,3.417,1.742,15.4,39.09,476.1096,173.4399
"2026-05-20 22:55:05",4642345,35051,8,2.584,5.8,15.25,52.5,340.9,24.9,3.008,3.417,1.982,15.4,41.97,479.5103,197.2454
"2026-05-20 22:55:10",4642346,35051,8,2.417,6.4,15.25,52.3,339,27.4,2.973,3.417,2.145,15.4,43.88,465.9072,188.7434
"2026-05-20 22:55:15",4642347,35051,8,2.917,9.8,15.25,52.35,341.9,27.9,2.959,3.417,1.828,15.4,40.13,472.7088,120.7278
"2026-05-20 22:55:20",4642348,35051,8,2.751,10.1,15.25,52.3,343,27.1,2.938,3.417,1.738,15.4,39.04,469.308,137.7317
"2026-05-20 22:55:25",4642349,35051,8,2.584,12.8,15.3,52.35,342.3,30.5,2.924,3.417,1.817,15.4,40,460.806,278.8642
"2026-05-20 22:55:30",4642350,35051,8,2.751,23.8,15.3,52.95,341.6,42.2,2.903,3.417,1.674,15.4,38.26,459.1057,113.9262
"2026-05-20 22:55:35",4642351,35051,8,4.084,23.8,15.3,53.8,342.1,41.7,2.938,4.084,1.513,15.4,36.27,455.7049,134.3309
"2026-05-20 22:55:40",4642352,35051,8,5.084,35.9,15.25,54.7,343,52.9,3.008,5.084,1.888,15.4,40.85,452.3041,137.7317
"2026-05-20 22:55:45",4642353,35051,8,4.418,30.3,15.3,55.25,344.6,45.7,3.063,5.084,1.501,15.4,36.11,452.3041,175.1403
"2026-05-20 22:55:50",4642354,35051,8,4.251,39.8,15.3,55.7,344.4,55.4,3.119,5.084,1.294,15.4,33.49,459.1057,193.8446
"2026-05-20 22:55:55",4642355,35051,8,4.918,43.8,15.3,56.4,343.5,60.3,3.209,5.084,1.508,15.41,36.21,465.9072,249.9575
"2026-05-20 22:56:00",4642356,35051,8,4.751,46.9,15.35,56.8,342.8,64.1,3.285,5.084,1.138,15.41,31.47,459.1057,171.7395
"2026-05-20 22:56:05",4642357,35051,8,4.751,45.2,15.35,57,343.3,61.9,3.369,5.084,1.161,15.42,31.79,455.7049,168.3387
"2026-05-20 22:56:10",4642358,35051,8,4.251,45.8,15.35,56.85,344,61.8,3.424,5.084,1.502,15.41,36.14,452.3041,209.1481
"2026-05-20 22:56:15",4642359,35051,8,4.251,46.6,15.3,56.6,345.1,61.5,3.48,5.084,1.249,15.41,32.92,452.3041,204.047
"2026-05-20 22:56:20",4642360,35051,8,4.751,42.7,15.3,56.65,345.6,57.1,3.556,5.084,1.071,15.41,30.59,462.5064,204.047
"2026-05-20 22:56:25",4642361,35051,8,4.751,41.4,15.35,56.6,344.2,57.2,3.633,5.084,1.187,15.42,32.13,465.9072,295.8681
"2026-05-20 22:56:30",4642362,35051,8,4.751,40,15.35,56.25,343.3,56.7,3.709,5.084,0.835,15.42,27.44,459.1057,115.6266
"2026-05-20 22:56:35",4642363,35051,8,4.751,41.5,15.35,55.8,344.6,56.9,3.792,5.084,0.761,15.42,26.43,455.7049,153.0352
"2026-05-20 22:56:40",4642364,35051,8,4.751,39.7,15.3,55.4,339.8,59.9,3.869,5.084,1.09,15.42,30.86,455.7049,246.5567
"2026-05-20 22:56:45",4642365,35051,8,4.584,39.7,15.3,55.05,344,55.7,3.924,5.084,1.342,15.41,34.11,459.1057,285.6657
"2026-05-20 22:56:50",4642366,35051,8,4.584,41.6,15.3,54.3,344.2,57.4,3.98,5.084,1.235,15.41,32.74,455.7049,221.0509
"2026-05-20 22:56:55",4642367,35051,8,4.751,42,15.3,53.85,344.9,57.1,4.049,5.084,1.365,15.41,34.41,452.3041,304.3701
"2026-05-20 22:57:00",4642368,35051,8,4.751,40.5,15.25,53.7,343.3,57.2,4.133,5.084,1.384,15.41,34.65,440.4013,221.0509
"2026-05-20 22:57:05",4642369,35051,8,4.418,44.7,15.3,53.4,342.8,61.9,4.209,5.084,1.384,15.41,34.65,435.3002,255.0587
"2026-05-20 22:57:10",4642370,35051,8,4.084,43.4,15.3,53.1,342.1,61.3,4.279,5.084,1.628,15.41,37.7,431.8994,229.5528
"2026-05-20 22:57:15",4642371,35051,8,4.418,40.2,15.3,52.9,344.9,55.3,4.341,5.084,1.876,15.41,40.72,431.8994,144.5333
"2026-05-20 22:57:20",4642372,35051,8,3.584,38.5,15.3,53.1,342.6,55.9,4.376,5.084,1.789,15.41,39.67,421.6971,185.3427
"2026-05-20 22:57:25",4642373,35051,8,4.251,36.3,15.35,53.6,345.1,51.2,4.445,5.084,1.704,15.42,38.64,411.4947,156.436
"2026-05-20 22:57:30",4642374,35051,8,4.751,40.2,15.35,53.9,344.7,55.5,4.529,5.084,1.504,15.41,36.16,387.6892,134.3309
"2026-05-20 22:57:35",4642375,35051,8,4.751,38.8,15.3,53.95,346,52.8,4.556,5.084,1.494,15.41,36.03,394.4908,134.3309
"2026-05-20 22:57:40",4642376,35051,8,4.584,45.6,15.3,53.9,346,59.6,4.536,4.918,1.53,15.41,36.49,408.0939,141.1325
"2026-05-20 22:57:45",4642377,35051,8,4.751,42.9,15.3,53.7,343.2,59.7,4.55,4.918,1.826,15.4,40.1,414.8955,251.6579
"2026-05-20 22:57:50",4642378,35051,8,4.251,40,15.3,53.5,343,57,4.55,4.918,1.417,15.4,35.05,411.4947,232.9536
"2026-05-20 22:57:55",4642379,35051,8,4.084,39.2,15.25,53.7,344.2,55,4.515,4.751,1.531,15.41,36.5,414.8955,129.2297
"2026-05-20 22:58:00",4642380,35051,8,4.751,34.1,15.3,54.2,343.5,50.6,4.515,4.751,1.376,15.4,34.53,406.3935,280.5646
"2026-05-20 22:58:05",4642381,35051,8,4.751,37.7,15.3,54.5,343.7,54,4.515,4.751,1.379,15.41,34.59,401.2924,134.3309
"2026-05-20 22:58:10",4642382,35051,8,4.584,39.1,15.3,54.4,343.5,55.6,4.529,4.751,1.45,15.4,35.47,396.1912,119.0274
"2026-05-20 22:58:15",4642383,35051,8,4.751,44.9,15.3,54.4,344,60.9,4.55,4.751,1.609,15.4,37.45,408.0939,166.6384
"2026-05-20 22:58:20",4642384,35051,8,4.418,30.1,15.3,54,341.6,48.5,4.536,4.751,1.645,15.41,37.91,404.6931,248.2571
"2026-05-20 22:58:25",4642385,35051,8,4.418,36,15.3,53.7,344.2,51.8,4.522,4.751,1.697,15.4,38.53,401.2924,166.6384
"2026-05-20 22:58:30",4642386,35051,8,4.418,34.7,15.3,53.4,343.2,51.5,4.508,4.751,1.956,15.4,41.66,404.6931,149.6344
"2026-05-20 22:58:35",4642387,35051,8,4.418,29.1,15.3,53.25,343.7,45.4,4.494,4.751,1.841,15.4,40.29,404.6931,127.5294
"2026-05-20 22:58:40",4642388,35051,8,4.084,35.6,15.25,53.2,343,52.6,4.466,4.751,1.731,15.4,38.96,404.6931,130.9301
"2026-05-20 22:58:45",4642389,35051,8,4.251,37.8,15.3,53.6,344,53.8,4.452,4.751,2.243,15.4,45.01,404.6931,124.1286
"2026-05-20 22:58:50",4642390,35051,8,4.418,39.8,15.25,54,343.2,56.6,4.445,4.751,1.854,15.4,40.44,411.4947,125.829
"2026-05-20 22:58:55",4642391,35051,8,4.251,48.1,15.3,54.1,344.2,63.9,4.424,4.751,1.77,15.4,39.43,425.0978,336.6775
"2026-05-20 22:59:00",4642392,35051,8,4.084,46.9,15.3,54.1,342.1,64.8,4.397,4.751,2.019,15.4,42.4,435.3002,198.9458
"2026-05-20 22:59:05",4642393,35051,8,3.751,41.6,15.25,54.05,341.8,59.8,4.369,4.751,2.095,15.4,43.29,442.1017,149.6344
"2026-05-20 22:59:10",4642394,35051,8,3.584,34,15.25,54.5,343.7,50.3,4.348,4.751,2.246,15.4,45.05,438.701,119.0274
"2026-05-20 22:59:15",4642395,35051,8,3.584,35.1,15.35,55.3,343.7,51.4,4.313,4.751,2.303,15.41,45.71,431.8994,161.5372
"2026-05-20 22:59:20",4642396,35051,8,3.584,29.9,15.35,56.7,344,45.9,4.313,4.751,2.143,15.41,43.87,431.8994,414.8955
"2026-05-20 22:59:25",4642397,35051,8,3.251,39.9,15.3,57.25,342.8,57.1,4.272,4.751,2.199,15.41,44.52,431.8994,287.3661
"2026-05-20 22:59:30",4642398,35051,8,4.418,41.4,15.35,57.75,343,58.4,4.258,4.751,2.156,15.41,44.02,435.3002,205.7473
"2026-05-20 22:59:35",4642399,35051,8,4.084,40.6,15.3,57.85,341.8,58.8,4.23,4.751,2.048,15.41,42.76,431.8994,219.3505
"2026-05-20 22:59:40",4642400,35051,8,4.084,41.1,15.35,57.25,344.6,56.5,4.209,4.751,2.188,15.41,44.39,435.3002,149.6344
"2026-05-20 22:59:45",4642401,35051,8,4.084,43.6,15.35,56.6,341.9,61.7,4.181,4.751,2.374,15.42,46.53,428.4986,164.938
"2026-05-20 22:59:50",4642402,35051,8,4.251,40.4,15.35,55.8,342.6,57.8,4.181,4.751,2.06,15.41,42.9,428.4986,127.5294
"2026-05-20 22:59:55",4642403,35051,8,4.084,30.6,15.3,54.85,342.8,47.8,4.181,4.751,1.834,15.41,40.21,428.4986,232.9536
"2026-05-20 23:00:00",4642404,35051,8,3.917,29.1,15.35,54.45,341.8,47.3,4.147,4.751,1.875,15.42,40.72,421.6971,309.4712
"2026-05-20 23:00:05",4642405,35051,8,3.751,29.1,15.3,54.7,341.9,47.2,4.105,4.751,1.932,15.41,41.39,411.4947,153.0352
"2026-05-20 23:00:10",4642406,35051,8,4.084,28.8,15.35,54.6,341.6,47.2,4.084,4.751,1.553,15.41,36.77,414.8955,170.0391
"2026-05-20 23:00:15",4642407,35051,8,3.584,29.7,15.3,54.2,339.3,50.4,4.036,4.418,2.024,15.41,42.47,414.8955,181.9419
"2026-05-20 23:00:20",4642408,35051,8,3.417,38,15.35,53.9,341.9,56.1,3.994,4.418,1.629,15.41,37.72,418.2963,173.4399
"2026-05-20 23:00:25",4642409,35051,8,4.251,39.6,15.35,54.25,343,56.6,3.987,4.418,1.589,15.41,37.23,418.2963,130.9301
"2026-05-20 23:00:30",4642410,35051,8,4.084,41.1,15.3,54.45,344,57.1,3.973,4.418,1.784,15.41,39.61,418.2963,119.0274
"2026-05-20 23:00:35",4642411,35051,8,3.917,35.5,15.35,54.1,341.8,53.7,3.952,4.418,1.438,15.41,35.34,411.4947,346.8798
"2026-05-20 23:00:40",4642412,35051,8,3.917,30.4,15.35,53.45,340.2,50.2,3.945,4.418,1.347,15.41,34.18,414.8955,151.3348
"2026-05-20 23:00:45",4642413,35051,8,3.917,34.3,15.3,53.1,344.4,49.9,3.931,4.418,1.576,15.42,37.07,414.8955,103.7239
"2026-05-20 23:00:50",4642414,35051,8,3.751,34.6,15.25,53.1,345.1,49.5,3.904,4.418,1.381,15.41,34.62,421.6971,156.436
"2026-05-20 23:00:55",4642415,35051,8,3.751,42.4,15.35,53.05,341.9,60.5,3.883,4.418,1.14,15.41,31.5,421.6971,239.7552
"2026-05-20 23:01:00",4642416,35051,8,3.584,42.3,15.35,53.1,341.9,60.4,3.862,4.418,1.34,15.41,34.08,425.0978,212.5489
"2026-05-20 23:01:05",4642417,35051,8,3.584,46.9,15.3,53.4,343,63.9,3.855,4.418,0.912,15.41,28.47,428.4986,151.3348
"2026-05-20 23:01:10",4642418,35051,8,3.917,41.8,15.35,53.6,342.3,59.5,3.869,4.418,1.276,15.41,33.27,428.4986,105.4243
"2026-05-20 23:01:15",4642419,35051,8,3.584,43.2,15.3,53.6,342.8,60.4,3.869,4.418,1.127,15.41,31.33,431.8994,234.654
"2026-05-20 23:01:20",4642420,35051,8,3.417,38.4,15.35,53.5,341.4,57,3.862,4.418,1.024,15.41,29.97,438.701,137.7317
"2026-05-20 23:01:25",4642421,35051,8,3.751,40.7,15.35,53.15,340.7,60,3.883,4.418,0.429,15.41,21.73,435.3002,164.938
"2026-05-20 23:01:30",4642422,35051,8,3.751,41.1,15.3,53.05,344,57.1,3.855,4.251,0.518,15.41,23.01,445.5025,176.8407
"2026-05-20 23:01:35",4642423,35051,8,3.584,45.7,15.3,52.75,344.7,61,3.834,4.251,0.64,15.41,24.72,442.1017,178.5411
"2026-05-20 23:01:40",4642424,35051,8,3.417,39.2,15.3,52.4,342.1,57.1,3.806,4.251,0.424,15.41,21.65,425.0978,187.043
"2026-05-20 23:01:45",4642425,35051,8,3.917,37.4,15.3,51.75,343.5,53.9,3.799,4.251,0.529,15.41,23.16,418.2963,130.9301
"2026-05-20 23:01:50",4642426,35051,8,3.584,38,15.3,51.45,343.3,54.7,3.772,4.251,0.56,15.41,23.6,411.4947,120.7278
"2026-05-20 23:01:55",4642427,35051,8,3.417,34.1,15.3,51.3,340.9,53.2,3.744,4.251,0.449,15.41,22.01,414.8955,321.374
"2026-05-20 23:02:00",4642428,35051,8,3.417,40.3,15.3,51.3,341.6,58.7,3.723,4.251,0.329,15.41,20.28,419.9966,176.8407
"2026-05-20 23:02:05",4642429,35051,8,3.251,42.1,15.35,51.35,340.5,61.6,3.702,4.251,0.906,15.41,28.39,428.4986,130.9301
"2026-05-20 23:02:10",4642430,35051,8,3.417,43.4,15.3,51.35,340,63.4,3.674,4.251,0.497,15.4,22.69,435.3002,153.0352
"2026-05-20 23:02:15",4642431,35051,8,3.084,42.2,15.3,51.35,341.9,60.3,3.654,4.251,0.417,15.41,21.54,438.701,312.872
"2026-05-20 23:02:20",4642432,35051,8,3.417,38,15.3,51.4,342.8,55.2,3.654,4.251,0.599,15.4,24.14,445.5025,222.7513
"2026-05-20 23:02:25",4642433,35051,8,3.251,54.3,15.35,51.55,342.1,72.2,3.612,4.084,0.044,15.41,16,455.7049,125.829
"2026-05-20 23:02:30",4642434,35051,8,3.084,46,15.3,51.95,340.4,65.6,3.57,3.917,0.17,15.42,17.93,469.308,283.9653
"2026-05-20 23:02:35",4642435,35051,8,3.084,39.8,15.35,52.5,341.2,58.6,3.535,3.917,0.54,15.42,23.32,459.1057,137.7317
"2026-05-20 23:02:40",4642436,35051,8,3.084,46.1,15.3,52.6,341.6,64.5,3.501,3.917,0.405,15.41,21.38,462.5064,340.0782
"2026-05-20 23:02:45",4642437,35051,8,2.917,48.4,15.35,52.4,340,68.4,3.459,3.917,0.348,15.41,20.54,462.5064,176.8407
"2026-05-20 23:02:50",4642438,35051,8,2.417,42.5,15.3,51.95,341.4,61.1,3.403,3.917,0.626,15.41,24.53,459.1057,205.7473
"2026-05-20 23:02:55",4642439,35051,8,2.751,44.8,15.3,51.7,341.6,63.2,3.362,3.917,0.681,15.41,25.3,469.308,226.152
"2026-05-20 23:03:00",4642440,35051,8,3.251,46.3,15.3,51.7,338.8,67.5,3.348,3.917,0.465,15.41,22.24,493.1135,161.5372
"2026-05-20 23:03:05",4642441,35051,8,2.751,37.5,15.35,51.65,340.4,57.1,3.313,3.917,0.653,15.41,24.91,496.5143,210.8485
"2026-05-20 23:03:10",4642442,35051,8,2.417,57.4,15.3,50.9,342.8,74.6,3.251,3.917,0.293,15.42,19.74,499.915,134.3309
"2026-05-20 23:03:15",4642443,35051,8,2.084,45.8,15.3,50.45,341.4,64.4,3.188,3.917,0.572,15.42,23.78,506.7166,176.8407
"2026-05-20 23:03:20",4642444,35051,8,2.25,41,15.3,49.95,339.1,61.9,3.14,3.917,0.88,15.42,28.05,489.7127,323.0743
"2026-05-20 23:03:25",4642445,35051,8,2.25,40.7,15.3,49.7,339.3,61.4,3.077,3.917,0.832,15.42,27.39,496.5143,130.9301
"2026-05-20 23:03:30",4642446,35051,8,2.417,33.7,15.35,49.35,339.3,54.4,3.021,3.917,0.689,15.42,25.43,503.3158,146.2337
"2026-05-20 23:03:35",4642447,35051,8,2.25,20.4,15.3,49.4,339.5,40.9,2.966,3.917,1.002,15.42,29.68,503.3158,256.7591
"2026-05-20 23:03:40",4642448,35051,8,2.584,27.4,15.35,49.7,339.8,47.6,2.931,3.917,0.628,15.42,24.57,496.5143,153.0352
"2026-05-20 23:03:45",4642449,35051,8,2.084,15.2,15.35,50.2,342.1,33.1,2.855,3.584,0.594,15.42,24.09,498.2147,119.0274
"2026-05-20 23:03:50",4642450,35051,8,2.25,10.2,15.35,50.95,340.7,29.5,2.799,3.417,0.855,15.42,27.71,489.7127,312.872
"2026-05-20 23:03:55",4642451,35051,8,2.417,20.1,15.35,51.35,340.9,39.2,2.757,3.417,0.588,15.42,24,498.2147,176.8407
"2026-05-20 23:04:00",4642452,35051,8,2.417,23.9,15.35,51.7,337.6,46.3,2.716,3.417,0.469,15.42,22.31,493.1135,134.3309
"2026-05-20 23:04:05",4642453,35051,8,2.751,25.3,15.35,52.25,339.5,45.8,2.695,3.417,1.121,15.42,31.27,493.1135,132.6305
"2026-05-20 23:04:10",4642454,35051,8,2.751,20.7,15.4,52.3,340.5,40.2,2.667,3.417,0.861,15.42,27.79,486.3119,166.6384
"2026-05-20 23:04:15",4642455,35051,8,2.584,20.6,15.35,51.95,340,40.6,2.646,3.417,0.847,15.42,27.6,493.1135,306.0704
"2026-05-20 23:04:20",4642456,35051,8,2.584,15.4,15.35,51.45,338.6,36.8,2.612,3.251,1.065,15.42,30.52,477.81,178.5411
"2026-05-20 23:04:25",4642457,35051,8,2.417,14.8,15.3,50.85,337,37.8,2.577,3.251,0.677,15.42,25.26,476.1096,397.8916
"2026-05-20 23:04:30",4642458,35051,8,2.417,15.8,15.35,50.5,335.9,39.9,2.549,3.251,0.875,15.42,27.98,469.308,249.9575
"2026-05-20 23:04:35",4642459,35051,8,2.25,19.4,15.35,50.15,337.9,41.5,2.514,3.251,0.931,15.42,28.74,465.9072,129.2297
"2026-05-20 23:04:40",4642460,35051,8,2.25,17.9,15.35,49.9,337.4,40.5,2.48,3.251,0.664,15.42,25.08,448.9033,200.6462
"2026-05-20 23:04:45",4642461,35051,8,2.417,14.6,15.3,49.6,337.7,36.9,2.459,3.251,0.699,15.42,25.57,438.701,402.9927
"2026-05-20 23:04:50",4642462,35051,8,2.25,22.7,15.35,49.55,338.8,43.9,2.452,3.251,0.815,15.42,27.16,445.5025,95.22191
"2026-05-20 23:04:55",4642463,35051,8,2.417,18.7,15.3,50.2,339.1,39.6,2.438,3.251,0.661,15.42,25.03,459.1057,159.8368
"2026-05-20 23:05:00",4642464,35051,8,2.25,17.9,15.35,50.85,339.8,38.1,2.396,2.751,0.802,15.42,26.98,476.1096,277.1638
"2026-05-20 23:05:05",4642465,35051,8,2.084,14.1,15.3,51.7,336.6,37.5,2.369,2.751,0.852,15.42,27.67,486.3119,122.4282
"2026-05-20 23:05:10",4642466,35051,8,2.417,14.3,15.3,52.5,336.8,37.5,2.369,2.751,0.681,15.42,25.32,482.9111,163.2376
"2026-05-20 23:05:15",4642467,35051,8,2.25,14.1,15.3,52.85,336.2,37.9,2.375,2.751,0.64,15.42,24.74,479.5103,202.3466
"2026-05-20 23:05:20",4642468,35051,8,2.25,18.8,15.3,52.8,335.5,43.3,2.375,2.751,0.883,15.42,28.09,459.1057,260.1599
"2026-05-20 23:05:25",4642469,35051,8,2.25,20.1,15.35,52.7,337.2,42.9,2.375,2.751,0.662,15.42,25.04,445.5025,255.0587
"2026-05-20 23:05:30",4642470,35051,8,2.25,20.7,15.3,52.85,339.3,41.4,2.369,2.751,0.379,15.42,21.02,469.308,195.545
"2026-05-20 23:05:35",4642471,35051,8,2.084,26.1,15.35,53.35,339.7,46.4,2.362,2.751,0.417,15.42,21.56,481.2107,175.1403
"2026-05-20 23:05:40",4642472,35051,8,1.917,18,15.35,54,339.8,38.2,2.334,2.751,0.238,15.42,18.94,496.5143,202.3466
"2026-05-20 23:05:45",4642473,35051,8,2.084,23.9,15.35,54.45,338.3,45.6,2.334,2.751,-0.116,15.42,13.53,510.1174,295.8681
"2026-05-20 23:05:50",4642474,35051,8,2.417,40.7,15.35,54.75,339.8,60.9,2.341,2.751,0.167,15.42,17.87,527.1213,265.261
"2026-05-20 23:05:55",4642475,35051,8,2.25,35.6,15.35,54.9,337.4,58.2,2.334,2.751,0.196,15.42,18.31,530.5221,163.2376
"2026-05-20 23:06:00",4642476,35051,8,2.751,42.2,15.35,55,338.6,63.6,2.348,2.751,0.087,15.42,16.67,527.1213,181.9419
"2026-05-20 23:06:05",4642477,35051,8,2.917,43,15.35,54.85,340,63,2.355,2.917,0.125,15.43,17.26,540.7244,307.7708
"2026-05-20 23:06:10",4642478,35051,8,3.251,36.2,15.4,54.65,336.8,59.4,2.375,3.251,0.367,15.43,20.86,506.7166,299.2689
"2026-05-20 23:06:15",4642479,35051,8,3.084,41.8,15.4,54.25,339.7,62.1,2.396,3.251,0.227,15.43,18.78,479.5103,190.4438
"2026-05-20 23:06:20",4642480,35051,8,3.584,40.6,15.35,53.25,340.9,59.7,2.438,3.584,0.169,15.44,17.94,516.9189,142.8329
"2026-05-20 23:06:25",4642481,35051,8,3.251,38.4,15.4,52.65,340.7,57.7,2.473,3.584,0.246,15.44,19.08,527.1213,328.1755
"2026-05-20 23:06:30",4642482,35051,8,3.251,40.1,15.4,52.2,339,61.1,2.507,3.584,-0.243,15.44,11.53,537.3237,482.9111
"2026-05-20 23:06:35",4642483,35051,8,3.084,40,15.4,51.85,342.1,57.9,2.542,3.584,-0.005,15.44,15.27,550.9268,159.8368
"2026-05-20 23:06:40",4642484,35051,8,3.084,42.5,15.35,51.55,339.1,63.4,2.577,3.584,0.151,15.44,17.66,542.4248,212.5489
"2026-05-20 23:06:45",4642485,35051,8,3.251,43.8,15.4,51.5,336.6,67.2,2.612,3.584,-0.16,15.44,12.85,537.3237,304.3701
"2026-05-20 23:06:50",4642486,35051,8,2.917,32.7,15.35,51.5,338.4,54.3,2.639,3.584,-0.076,15.44,14.18,537.3237,266.9614
"2026-05-20 23:06:55",4642487,35051,8,3.084,40.5,15.4,51.65,340.2,60.3,2.667,3.584,0.276,15.44,19.52,537.3237,124.1286
"2026-05-20 23:07:00",4642488,35051,8,2.751,38.3,15.4,52.2,338.8,59.5,2.688,3.584,-0.179,15.44,12.55,537.3237,171.7395
"2026-05-20 23:07:05",4642489,35051,8,2.751,31.9,15.4,52.6,338.3,53.6,2.716,3.584,-0.188,15.44,12.4,544.1252,363.8837
"2026-05-20 23:07:10",4642490,35051,8,3.084,35.8,15.4,53,338.6,57.2,2.744,3.584,0.161,15.46,17.82,540.7244,117.327
"2026-05-20 23:07:15",4642491,35051,8,3.251,38.7,15.4,53.4,341.9,56.8,2.785,3.584,0.091,15.47,16.78,550.9268,212.5489
"2026-05-20 23:07:20",4642492,35051,8,3.417,39.5,15.4,53.65,336.4,63.1,2.834,3.584,-0.212,15.47,12.06,533.9229,192.1442
"2026-05-20 23:07:25",4642493,35051,8,3.251,42,15.4,53.3,340.7,61.3,2.876,3.584,-0.077,15.47,14.19,561.1292,193.8446
"2026-05-20 23:07:30",4642494,35051,8,3.251,34.3,15.4,52.85,337,57.3,2.917,3.584,-0.443,15.47,8.28,537.3237,190.4438
"2026-05-20 23:07:35",4642495,35051,8,3.417,42.2,15.4,52.45,341.4,60.8,2.973,3.584,-0.308,15.47,10.5,547.526,119.0274
"2026-05-20 23:07:40",4642496,35051,8,3.417,42.4,15.4,52.1,337.7,64.7,3.035,3.584,-0.346,15.47,9.89,530.5221,215.9497
"2026-05-20 23:07:45",4642497,35051,8,3.584,47.5,15.4,51.7,344.2,63.3,3.098,3.584,-0.386,15.47,9.23,550.9268,168.3387
"2026-05-20 23:07:50",4642498,35051,8,3.084,55.2,15.4,51.6,339.3,75.9,3.126,3.584,-0.703,15.47,3.867,530.5221,180.2415
"2026-05-20 23:07:55",4642499,35051,8,3.417,50.5,15.4,51.75,339.1,71.4,3.174,3.584,-0.545,15.47,6.57,540.7244,246.5567
"2026-05-20 23:08:00",4642500,35051,8,3.251,49.7,15.4,51.95,341.2,68.5,3.195,3.584,-1.044,15.47,-2.28,547.526,153.0352
"2026-05-20 23:08:05",4642501,35051,8,3.084,50.8,15.4,51.7,340.2,70.6,3.202,3.584,-1.174,15.48,-4.721,540.7244,187.043
"2026-05-20 23:08:10",4642502,35051,8,3.417,50.1,15.4,51.5,339.3,70.8,3.209,3.584,-0.945,15.49,-0.439,550.9268,255.0587
"2026-05-20 23:08:15",4642503,35051,8,2.917,50.1,15.4,51.25,339.5,70.6,3.202,3.584,-1.28,15.49,-6.778,530.5221,215.9497
"2026-05-20 23:08:20",4642504,35051,8,3.084,50.2,15.4,50.9,341.6,68.6,3.181,3.584,-1.166,15.49,-4.565,537.3237,270.3622
"2026-05-20 23:08:25",4642505,35051,8,2.751,53.5,15.4,50.55,338.8,74.7,3.16,3.584,-1.303,15.49,-7.231,516.9189,340.0782
"2026-05-20 23:08:30",4642506,35051,8,2.751,54.7,15.4,50.5,337.9,76.8,3.14,3.584,-1.537,15.49,-11.96,523.7205,469.308
"2026-05-20 23:08:35",4642507,35051,8,2.917,56.2,15.4,50.5,337.9,78.3,3.133,3.584,-1.246,15.49,-6.115,523.7205,134.3309
"2026-05-20 23:08:40",4642508,35051,8,3.084,46.4,15.4,50.75,339.7,66.7,3.133,3.584,-1.06,15.49,-2.551,527.1213,300.9693
"2026-05-20 23:08:45",4642509,35051,8,2.751,49.4,15.4,51.35,335.4,74,3.112,3.584,-1.552,15.49,-12.28,510.1174,190.4438
"2026-05-20 23:08:50",4642510,35051,8,2.751,58.7,15.4,51.65,338.4,80.3,3.105,3.584,-1.875,15.51,-19.28,533.9229,180.2415
"2026-05-20 23:08:55",4642511,35051,8,2.751,54.6,15.45,52.15,333.4,81.2,3.091,3.584,-1.443,15.51,-10.01,516.9189,406.3935
"2026-05-20 23:09:00",4642512,35051,8,3.251,53.1,15.4,52.75,339.1,74,3.112,3.584,-1.861,15.52,-18.94,527.1213,222.7513
"2026-05-20 23:09:05",4642513,35051,8,3.084,55.5,15.4,53.25,339.3,76.2,3.126,3.584,-1.985,15.52,-21.79,530.5221,185.3427
"2026-05-20 23:09:10",4642514,35051,8,3.084,58.8,15.4,53.15,339.8,79,3.126,3.584,-2.132,15.52,-25.31,540.7244,295.8681
"2026-05-20 23:09:15",4642515,35051,8,2.584,54.4,15.4,52.8,339,75.4,3.098,3.584,-2.374,15.52,-31.41,523.7205,300.9693
"2026-05-20 23:09:20",4642516,35051,8,2.417,51.5,15.4,52.2,340.5,71,3.056,3.584,"NAN",15.54,"NAN",516.9189,326.4751
"2026-05-20 23:09:25",4642517,35051,8,2.417,56.3,15.45,51.45,340.4,75.9,3.021,3.584,-2.093,15.54,-24.33,527.1213,261.8603
"2026-05-20 23:09:30",4642518,35051,8,2.751,50.9,15.4,50.65,338.8,72.1,3.001,3.584,"NAN",15.54,"NAN",523.7205,326.4751
"2026-05-20 23:09:35",4642519,35051,8,2.584,50.5,15.4,50.5,338.3,72.2,2.966,3.584,"NAN",15.54,"NAN",523.7205,370.6853
"2026-05-20 23:09:40",4642520,35051,8,2.417,46.1,15.4,50.5,338.3,67.8,2.924,3.584,-2.285,15.54,-29.08,516.9189,183.6423
"2026-05-20 23:09:45",4642521,35051,8,2.417,52.8,15.45,50.9,335.7,77.1,2.876,3.417,-2.35,15.54,-30.77,513.5182,120.7278
"2026-05-20 23:09:50",4642522,35051,8,2.751,54.6,15.4,51.95,337.4,77.2,2.862,3.417,-2.187,15.56,-26.6,544.1252,292.4673
"2026-05-20 23:09:55",4642523,35051,8,2.417,60.1,15.4,52.35,335.2,84.9,2.82,3.417,-2.069,15.57,-23.74,540.7244,151.3348
"2026-05-20 23:10:00",4642524,35051,8,2.25,55.7,15.4,52.45,336.4,79.3,2.778,3.417,-2.231,15.57,-27.69,544.1252,163.2376
"2026-05-20 23:10:05",4642525,35051,8,2.584,58.4,15.4,52.3,337.7,80.7,2.757,3.417,-2.19,15.57,-26.67,544.1252,151.3348
"2026-05-20 23:10:10",4642526,35051,8,2.584,54.4,15.4,52.05,334.1,80.3,2.723,3.251,-2.007,15.57,-22.25,527.1213,217.6501
"2026-05-20 23:10:15",4642527,35051,8,2.584,60.1,15.4,52.05,332.4,87.7,2.709,3.251,-2.105,15.58,-24.58,537.3237,110.5254
"2026-05-20 23:10:20",4642528,35051,8,2.584,57.1,15.4,52.35,337,80.1,2.688,3.251,-1.977,15.59,-21.52,554.3276,161.5372
"2026-05-20 23:10:25",4642529,35051,8,2.917,56.6,15.4,52.7,337.7,78.9,2.695,3.251,-1.73,15.59,-15.97,561.1292,161.5372
"2026-05-20 23:10:30",4642530,35051,8,2.751,51.6,15.4,52.55,334.1,77.5,2.695,3.251,-1.735,15.59,-16.07,547.526,173.4399
"2026-05-20 23:10:35",4642531,35051,8,2.584,50.5,15.4,52,338.4,72.1,2.681,3.251,-1.835,15.61,-18.28,547.526,933.5148
"2026-05-20 23:10:40",4642532,35051,8,2.25,52,15.4,51.25,338.4,73.6,2.646,3.251,-1.865,15.61,-18.95,544.1252,139.4321
"2026-05-20 23:10:45",4642533,35051,8,2.417,51.3,15.35,50.7,336.6,74.7,2.632,3.251,-1.588,15.62,-12.9,544.1252,530.5221
"2026-05-20 23:10:50",4642534,35051,8,2.417,59.7,15.4,50.5,334.5,85.2,2.619,3.251,-1.479,15.62,-10.62,540.7244,132.6305
"2026-05-20 23:10:55",4642535,35051,8,2.25,53.1,15.4,50.55,336.4,76.7,2.598,3.251,-1.459,15.62,-10.22,550.9268,171.7395
"2026-05-20 23:11:00",4642536,35051,8,2.417,51.4,15.4,50.95,334.8,76.6,2.563,3.084,-1.35,15.64,-8,550.9268,173.4399
"2026-05-20 23:11:05",4642537,35051,8,2.584,50.8,15.4,51.55,331.5,79.3,2.542,3.084,-1.719,15.64,-15.67,557.7283,112.2258
"2026-05-20 23:11:10",4642538,35051,8,2.417,61.4,15.4,52.05,332.9,88.5,2.514,2.917,-1.679,15.64,-14.8,547.526,214.2493
"2026-05-20 23:11:15",4642539,35051,8,2.417,53,15.4,52.35,336.4,76.6,2.507,2.917,-1.214,15.64,-5.321,567.9307,158.1364
"2026-05-20 23:11:20",4642540,35051,8,2.751,59.4,15.4,52.5,334.7,84.7,2.521,2.917,-1.594,15.64,-12.99,561.1292,227.8524
"2026-05-20 23:11:25",4642541,35051,8,2.417,60.5,15.4,52.5,333.6,86.9,2.521,2.917,-2.023,15.66,-22.52,554.3276,158.1364
"2026-05-20 23:11:30",4642542,35051,8,2.417,63.6,15.4,52.25,334.3,89.3,2.507,2.917,-1.805,15.67,-17.52,561.1292,159.8368
"2026-05-20 23:11:35",4642543,35051,8,2.584,49.5,15.4,51.75,335.5,74,2.507,2.917,-2.114,15.67,-24.69,564.5299,210.8485
"2026-05-20 23:11:40",4642544,35051,8,2.417,49.9,15.4,51.6,336.8,73.1,2.507,2.917,-2.364,15.67,-30.96,564.5299,297.5685
"2026-05-20 23:11:45",4642545,35051,8,2.417,47.6,15.4,51.7,336.2,71.4,2.507,2.917,-2.299,15.68,-29.26,557.7283,204.047
"2026-05-20 23:11:50",4642546,35051,8,2.751,47.4,15.4,52.05,331,76.4,2.507,2.917,"NAN",15.69,"NAN",557.7283,200.6462
"2026-05-20 23:11:55",4642547,35051,8,2.584,50.7,15.4,52.5,332.4,78.3,2.514,2.917,"NAN",15.69,"NAN",550.9268,168.3387
"2026-05-20 23:12:00",4642548,35051,8,2.917,41.9,15.4,53,331.7,70.2,2.542,2.917,"NAN",15.69,"NAN",550.9268,246.5567
"2026-05-20 23:12:05",4642549,35051,8,3.084,42.3,15.4,53.25,332.2,70.1,2.563,3.084,"NAN",15.69,"NAN",550.9268,331.5763
"2026-05-20 23:12:10",4642550,35051,8,3.084,45,15.4,53.3,335.7,69.3,2.584,3.084,"NAN",15.71,"NAN",554.3276,425.0978
"2026-05-20 23:12:15",4642551,35051,8,3.584,47.5,15.4,53.05,337,70.5,2.626,3.584,"NAN",15.71,"NAN",557.7283,253.3583
"2026-05-20 23:12:20",4642552,35051,8,3.417,48.9,15.4,52.7,337,71.9,2.66,3.584,"NAN",15.71,"NAN",554.3276,159.8368
"2026-05-20 23:12:25",4642553,35051,8,3.417,51.9,15.4,52.35,334.3,77.6,2.681,3.584,"NAN",15.72,"NAN",554.3276,156.436
"2026-05-20 23:12:30",4642554,35051,8,3.751,47,15.4,51.9,334.8,72.2,2.723,3.751,"NAN",15.72,"NAN",554.3276,311.1716
"2026-05-20 23:12:35",4642555,35051,8,3.251,45.2,15.4,51.4,335,70.2,2.751,3.751,"NAN",15.72,"NAN",550.9268,134.3309
"2026-05-20 23:12:40",4642556,35051,8,2.917,52.7,15.4,50.65,335.2,77.5,2.778,3.751,"NAN",15.72,"NAN",554.3276,350.2806
"2026-05-20 23:12:45",4642557,35051,8,3.417,52.1,15.45,50.35,336.4,75.7,2.82,3.751,"NAN",15.72,"NAN",550.9268,215.9497
"2026-05-20 23:12:50",4642558,35051,8,3.251,52.1,15.4,50.2,337.4,74.7,2.855,3.751,"NAN",15.72,"NAN",547.526,324.7747
"2026-05-20 23:12:55",4642559,35051,8,2.917,47.9,15.45,50,339,68.9,2.883,3.751,"NAN",15.73,"NAN",550.9268,241.4556
"2026-05-20 23:13:00",4642560,35051,8,2.584,58.6,15.45,49.6,339.3,79.3,2.889,3.751,"NAN",15.74,"NAN",547.526,132.6305
"2026-05-20 23:13:05",4642561,35051,8,2.417,61.8,15.45,49.5,339.8,82,2.883,3.751,"NAN",15.74,"NAN",544.1252,385.9888
"2026-05-20 23:13:10",4642562,35051,8,2.25,62.1,15.45,49.55,337,85.1,2.876,3.751,"NAN",15.74,"NAN",527.1213,673.355
"2026-05-20 23:13:15",4642563,35051,8,2.084,61.3,15.45,49.75,334.1,87.2,2.862,3.751,"NAN",15.74,"NAN",513.5182,197.2454
"2026-05-20 23:13:20",4642564,35051,8,2.084,55.7,15.4,49.7,332,83.7,2.834,3.751,"NAN",15.74,"NAN",510.1174,198.9458
"2026-05-20 23:13:25",4642565,35051,8,2.084,47.5,15.45,49.5,334.5,73,2.82,3.751,"NAN",15.74,"NAN",506.7166,195.545
"2026-05-20 23:13:30",4642566,35051,8,2.084,38.1,15.4,49.4,333.8,64.3,2.806,3.751,"NAN",15.76,"NAN",496.5143,146.2337
"2026-05-20 23:13:35",4642567,35051,8,2.417,33.3,15.45,49.65,335.9,57.4,2.799,3.751,"NAN",15.76,"NAN",510.1174,200.6462
"2026-05-20 23:13:40",4642568,35051,8,2.417,24.4,15.4,50.3,333.6,50.8,2.799,3.751,"NAN",15.77,"NAN",482.9111,166.6384
"2026-05-20 23:13:45",4642569,35051,8,2.417,20.6,15.4,50.3,333.8,46.8,2.799,3.751,"NAN",15.77,"NAN",442.1017,484.6115
"2026-05-20 23:13:50",4642570,35051,8,2.25,25.6,15.4,50,335.7,49.9,2.778,3.751,"NAN",15.76,"NAN",431.8994,474.4092
"2026-05-20 23:13:55",4642571,35051,8,2.25,28.7,15.4,49.6,336.8,51.9,2.764,3.751,"NAN",15.74,"NAN",442.1017,142.8329
"2026-05-20 23:14:00",4642572,35051,8,1.917,32,15.4,49.25,330.8,61.2,2.723,3.751,"NAN",15.76,"NAN",442.1017,144.5333
"2026-05-20 23:14:05",4642573,35051,8,1.917,40.9,15.4,49.25,334.8,66.1,2.674,3.751,"NAN",15.74,"NAN",465.9072,137.7317
"2026-05-20 23:14:10",4642574,35051,8,1.917,40.3,15.4,49.45,334.5,65.8,2.626,3.751,"NAN",15.74,"NAN",465.9072,178.5411
"2026-05-20 23:14:15",4642575,35051,8,1.75,43.4,15.4,49.4,332.9,70.5,2.549,3.751,"NAN",15.74,"NAN",469.308,144.5333
"2026-05-20 23:14:20",4642576,35051,8,1.584,44.4,15.45,49.45,332.7,71.7,2.473,3.751,"NAN",15.74,"NAN",472.7088,124.1286
"2026-05-20 23:14:25",4642577,35051,8,1.584,40.6,15.4,49.5,326.6,74,2.396,3.751,"NAN",15.74,"NAN",486.3119,103.7239
"2026-05-20 23:14:30",4642578,35051,8,1.417,44.7,15.45,49.65,331.7,73,2.299,3.417,"NAN",15.74,"NAN",493.1135,266.9614
"2026-05-20 23:14:35",4642579,35051,8,1.25,58.6,15.45,49.7,332,86.6,2.216,3.417,"NAN",15.76,"NAN",452.3041,214.2493
"2026-05-20 23:14:40",4642580,35051,8,1.417,42.8,15.45,49.6,336.2,66.6,2.153,3.417,"NAN",15.76,"NAN",455.7049,188.7434
"2026-05-20 23:14:45",4642581,35051,8,1.417,55.9,15.4,49.35,335.7,80.2,2.07,3.251,"NAN",15.77,"NAN",442.1017,119.0274
"2026-05-20 23:14:50",4642582,35051,8,0.917,56.8,15.45,49.15,331,85.8,1.973,2.917,"NAN",15.77,"NAN",452.3041,168.3387
"2026-05-20 23:14:55",4642583,35051,8,0.917,53.2,15.4,48.8,329.8,83.4,1.889,2.584,"NAN",15.77,"NAN",455.7049,159.8368
"2026-05-20 23:15:00",4642584,35051,8,1.25,35.2,15.45,48.55,329.8,65.4,1.834,2.417,"NAN",15.77,"NAN",435.3002,217.6501
"2026-05-20 23:15:05",4642585,35051,8,1.417,39.3,15.4,48.4,330.3,69,1.792,2.417,"NAN",15.77,"NAN",411.4947,372.3857
"2026-05-20 23:15:10",4642586,35051,8,1.25,38.1,15.4,48.3,331.7,66.4,1.75,2.417,"NAN",15.77,"NAN",408.0939,197.2454
"2026-05-20 23:15:15",4642587,35051,8,1.25,37,15.45,48.4,334.1,62.9,1.716,2.417,"NAN",15.77,"NAN",397.8916,261.8603
"2026-05-20 23:15:20",4642588,35051,8,1.25,37.5,15.45,48.65,333.6,63.9,1.681,2.417,"NAN",15.77,"NAN",401.2924,154.7356
"2026-05-20 23:15:25",4642589,35051,8,1.417,37.8,15.45,48.9,334.8,63,1.653,2.417,"NAN",15.77,"NAN",394.4908,249.9575
"2026-05-20 23:15:30",4642590,35051,8,1.25,37.3,15.45,48.85,333.4,63.9,1.618,2.417,"NAN",15.77,"NAN",397.8916,102.0235
"2026-05-20 23:15:35",4642591,35051,8,1.084,50.8,15.45,48.85,327.3,83.5,1.563,2.417,"NAN",15.77,"NAN",411.4947,107.1246
"2026-05-20 23:15:40",4642592,35051,8,1.25,56.7,15.45,49,330.6,86.1,1.514,2.417,"NAN",15.77,"NAN",425.0978,243.156
"2026-05-20 23:15:45",4642593,35051,8,1.417,54.7,15.45,49.4,331.5,83.2,1.473,2.25,"NAN",15.77,"NAN",442.1017,185.3427
"2026-05-20 23:15:50",4642594,35051,8,1.25,46,15.45,49.8,330.6,75.4,1.431,2.25,"NAN",15.77,"NAN",469.308,238.0548
"2026-05-20 23:15:55",4642595,35051,8,1.25,42.7,15.45,49.9,327.3,75.4,1.389,1.917,"NAN",15.79,"NAN",479.5103,164.938
"2026-05-20 23:16:00",4642596,35051,8,1.417,47.9,15.45,49.9,332,75.9,1.368,1.917,"NAN",15.79,"NAN",503.3158,255.0587
"2026-05-20 23:16:05",4642597,35051,8,1.084,45.4,15.5,49.9,331.3,74.1,1.334,1.917,"NAN",15.79,"NAN",496.5143,127.5294
"2026-05-20 23:16:10",4642598,35051,8,1.25,52.2,15.45,50.3,332.4,79.8,1.306,1.75,"NAN",15.79,"NAN",503.3158,190.4438
"2026-05-20 23:16:15",4642599,35051,8,1.25,45.9,15.45,50.5,330.5,75.4,1.285,1.584,"NAN",15.79,"NAN",513.5182,147.934
"2026-05-20 23:16:20",4642600,35051,8,1.25,56.6,15.45,50.55,327.7,88.9,1.271,1.584,"NAN",15.79,"NAN",516.9189,175.1403
"2026-05-20 23:16:25",4642601,35051,8,1.417,59.4,15.45,50.75,329.1,90.3,1.264,1.417,"NAN",15.81,"NAN",520.3198,200.6462
"2026-05-20 23:16:30",4642602,35051,8,1.917,60.7,15.45,51.05,329.9,90.8,1.285,1.917,"NAN",15.82,"NAN",530.5221,425.0978
"2026-05-20 23:16:35",4642603,35051,8,1.917,66.2,15.45,51.1,330.3,95.9,1.313,1.917,"NAN",15.82,"NAN",533.9229,632.5455
"2026-05-20 23:16:40",4642604,35051,8,1.75,58.3,15.45,50.95,328.7,89.6,1.327,1.917,"NAN",15.82,"NAN",527.1213,192.1442
"2026-05-20 23:16:45",4642605,35051,8,1.584,67.3,15.45,50.65,330.5,96.8,1.334,1.917,"NAN",15.82,"NAN",533.9229,234.654
"2026-05-20 23:16:50",4642606,35051,8,2.084,61.1,15.45,50,329.4,91.7,1.382,2.084,"NAN",15.84,"NAN",533.9229,181.9419
"2026-05-20 23:16:55",4642607,35051,8,1.917,61.4,15.45,49.6,329.2,92.2,1.424,2.084,"NAN",15.84,"NAN",540.7244,295.8681
"2026-05-20 23:17:00",4642608,35051,8,1.75,62.6,15.45,49.2,331.9,90.7,1.445,2.084,"NAN",15.84,"NAN",540.7244,127.5294
"2026-05-20 23:17:05",4642609,35051,8,1.75,64.3,15.45,48.95,333.4,90.9,1.459,2.084,"NAN",15.84,"NAN",544.1252,142.8329
"2026-05-20 23:17:10",4642610,35051,8,1.417,69.5,15.45,48.65,329.2,100.3,1.466,2.084,"NAN",15.84,"NAN",540.7244,141.1325
"2026-05-20 23:17:15",4642611,35051,8,1.417,65.3,15.45,48.55,327.8,97.5,1.473,2.084,"NAN",15.84,"NAN",544.1252,147.934
"2026-05-20 23:17:20",4642612,35051,8,1.75,63.5,15.45,48.6,324.9,98.6,1.493,2.084,"NAN",15.84,"NAN",537.3237,277.1638
"2026-05-20 23:17:25",4642613,35051,8,1.75,55.6,15.45,48.75,328.5,87.1,1.507,2.084,"NAN",15.84,"NAN",540.7244,151.3348
"2026-05-20 23:17:30",4642614,35051,8,1.75,56.8,15.5,48.85,328.7,88.1,1.528,2.084,"NAN",15.86,"NAN",540.7244,151.3348
"2026-05-20 23:17:35",4642615,35051,8,1.917,63.5,15.45,49.1,328.5,95,1.563,2.084,"NAN",15.86,"NAN",537.3237,355.3818
"2026-05-20 23:17:40",4642616,35051,8,1.75,51.7,15.45,49.55,327.1,84.6,1.584,2.084,"NAN",15.87,"NAN",547.526,130.9301
"2026-05-20 23:17:45",4642617,35051,8,1.75,47.3,15.45,49.9,327,80.3,1.598,2.084,"NAN",15.87,"NAN",550.9268,176.8407
"2026-05-20 23:17:50",4642618,35051,8,1.75,41.6,15.45,50.3,330.1,71.5,1.618,2.084,"NAN",15.87,"NAN",547.526,173.4399
"2026-05-20 23:17:55",4642619,35051,8,1.75,43.3,15.45,50.75,328.9,74.4,1.639,2.084,"NAN",15.87,"NAN",547.526,187.043
"2026-05-20 23:18:00",4642620,35051,8,1.417,43.7,15.45,50.85,328.7,75,1.639,2.084,"NAN",15.89,"NAN",557.7283,294.1677
"2026-05-20 23:18:05",4642621,35051,8,1.75,40.8,15.45,50.6,327.5,73.3,1.667,2.084,"NAN",15.89,"NAN",547.526,374.0861
"2026-05-20 23:18:10",4642622,35051,8,1.917,43,15.45,50.35,325.9,77.1,1.695,2.084,"NAN",15.89,"NAN",557.7283,132.6305
"2026-05-20 23:18:15",4642623,35051,8,1.75,46.1,15.45,50,330.3,75.8,1.716,2.084,"NAN",15.89,"NAN",564.5299,241.4556
"2026-05-20 23:18:20",4642624,35051,8,1.584,50.1,15.45,49.8,327.3,82.8,1.73,2.084,"NAN",15.89,"NAN",561.1292,151.3348
"2026-05-20 23:18:25",4642625,35051,8,1.417,49.8,15.45,49.5,328.5,81.3,1.73,2.084,"NAN",15.91,"NAN",557.7283,499.915
"2026-05-20 23:18:30",4642626,35051,8,1.25,41.3,15.45,49.2,327.3,74,1.702,2.084,"NAN",15.92,"NAN",564.5299,180.2415
"2026-05-20 23:18:35",4642627,35051,8,1.417,41.5,15.45,49.15,327.5,74,1.681,2.084,"NAN",15.92,"NAN",567.9307,192.1442
"2026-05-20 23:18:40",4642628,35051,8,1.25,49.3,15.45,49.1,328,81.3,1.66,2.084,"NAN",15.92,"NAN",554.3276,282.265
"2026-05-20 23:18:45",4642629,35051,8,1.25,32.3,15.45,49.3,329.1,63.2,1.646,2.084,"NAN",15.92,"NAN",559.4287,263.5606
"2026-05-20 23:18:50",4642630,35051,8,1.25,33.6,15.45,49.45,326.6,67,1.611,1.917,"NAN",15.93,"NAN",561.1292,159.8368
"2026-05-20 23:18:55",4642631,35051,8,1.417,34.9,15.45,49.55,328.5,66.4,1.591,1.917,"NAN",15.94,"NAN",567.9307,202.3466
"2026-05-20 23:19:00",4642632,35051,8,1.084,29.3,15.45,49.5,327.3,62,1.563,1.917,"NAN",15.94,"NAN",557.7283,129.2297
"2026-05-20 23:19:05",4642633,35051,8,1.584,29.1,15.45,49.5,324.9,64.2,1.556,1.917,"NAN",15.94,"NAN",561.1292,209.1481
"2026-05-20 23:19:10",4642634,35051,8,1.417,41.4,15.5,49.5,328.4,73,1.556,1.917,"NAN",15.94,"NAN",554.3276,368.9849
"2026-05-20 23:19:15",4642635,35051,8,1.917,37.3,15.55,49.7,327.8,69.5,1.577,1.917,"NAN",15.96,"NAN",544.1252,151.3348
"2026-05-20 23:19:20",4642636,35051,8,1.917,38.1,15.5,50.25,326.4,71.7,1.584,1.917,"NAN",15.96,"NAN",557.7283,297.5685
"2026-05-20 23:19:25",4642637,35051,8,1.75,52.8,15.55,50.75,327.7,85.1,1.584,1.917,"NAN",15.97,"NAN",564.5299,231.2532
"2026-05-20 23:19:30",4642638,35051,8,1.584,55,15.55,51.45,328.7,86.3,1.577,1.917,"NAN",15.97,"NAN",557.7283,358.7826
"2026-05-20 23:19:35",4642639,35051,8,1.417,39.8,15.55,52.1,331.5,68.3,1.556,1.917,"NAN",15.97,"NAN",566.2303,214.2493
"2026-05-20 23:19:40",4642640,35051,8,2.084,39.1,15.55,52.35,328.4,70.7,1.57,2.084,"NAN",15.98,"NAN",554.3276,215.9497
"2026-05-20 23:19:45",4642641,35051,8,1.417,44.6,15.55,52.3,327.5,77.1,1.556,2.084,"NAN",15.99,"NAN",554.3276,210.8485
"2026-05-20 23:19:50",4642642,35051,8,2.084,32.3,15.55,52.45,328.7,63.6,1.57,2.084,"NAN",15.99,"NAN",561.1292,387.6892
"2026-05-20 23:19:55",4642643,35051,8,1.917,53.8,15.55,52.6,329.2,84.6,1.577,2.084,"NAN",15.99,"NAN",571.3315,234.654
"2026-05-20 23:20:00",4642644,35051,8,2.084,48.1,15.6,53.1,328.2,79.9,1.604,2.084,"NAN",15.99,"NAN",564.5299,141.1325
"2026-05-20 23:20:05",4642645,35051,8,2.584,43.2,15.55,54,328,75.2,1.639,2.584,"NAN",16.01,"NAN",567.9307,297.5685
"2026-05-20 23:20:10",4642646,35051,8,2.084,45.3,15.55,54.7,329.6,75.7,1.646,2.584,"NAN",16.02,"NAN",584.9346,256.7591
"2026-05-20 23:20:15",4642647,35051,8,2.917,47.8,15.55,55,330.8,77,1.695,2.917,"NAN",16.02,"NAN",574.7322,353.6814
"2026-05-20 23:20:20",4642648,35051,8,2.584,46.4,15.55,55.2,331.2,75.2,1.736,2.917,"NAN",16.02,"NAN",571.3315,200.6462
"2026-05-20 23:20:25",4642649,35051,8,2.584,57,15.55,55.45,333.6,83.4,1.785,2.917,"NAN",16.04,"NAN",584.9346,210.8485
"2026-05-20 23:20:30",4642650,35051,8,2.751,63.2,15.55,55.8,330.3,92.9,1.848,2.917,"NAN",16.04,"NAN",574.7322,251.6579
"2026-05-20 23:20:35",4642651,35051,8,2.584,79.4,15.6,56.25,333.3,106.1,1.896,2.917,"NAN",16.04,"NAN",571.3315,306.0704
"2026-05-20 23:20:40",4642652,35051,8,2.917,67.4,15.6,56.75,332.4,95,1.966,2.917,"NAN",16.04,"NAN",540.7244,151.3348
"2026-05-20 23:20:45",4642653,35051,8,2.584,72.2,15.55,56.4,333.6,98.6,2.021,2.917,"NAN",16.04,"NAN",537.3237,217.6501
"2026-05-20 23:20:50",4642654,35051,8,2.584,67.6,15.55,55.55,334.8,92.8,2.077,2.917,"NAN",16.06,"NAN",550.9268,229.5528
"2026-05-20 23:20:55",4642655,35051,8,2.584,69.2,15.55,54.65,335,94.2,2.125,2.917,"NAN",16.06,"NAN",567.9307,146.2337
"2026-05-20 23:21:00",4642656,35051,8,2.417,68.8,15.55,53.9,329.4,99.4,2.181,2.917,"NAN",16.06,"NAN",564.5299,234.654
"2026-05-20 23:21:05",4642657,35051,8,2.751,65,15.55,53.4,333.6,91.4,2.23,2.917,"NAN",16.06,"NAN",571.3315,176.8407
"2026-05-20 23:21:10",4642658,35051,8,2.751,64,15.55,53.6,332.9,91.1,2.285,2.917,"NAN",16.06,"NAN",571.3315,164.938
"2026-05-20 23:21:15",4642659,35051,8,2.584,63.7,15.5,53.55,332.6,91.1,2.313,2.917,"NAN",16.06,"NAN",569.6311,180.2415
"2026-05-20 23:21:20",4642660,35051,8,2.417,63.8,15.55,53.5,331.5,92.3,2.334,2.917,"NAN",16.07,"NAN",567.9307,234.654
"2026-05-20 23:21:25",4642661,35051,8,2.751,54.9,15.55,53.6,331.7,83.2,2.375,2.917,"NAN",16.07,"NAN",571.3315,147.934
"2026-05-20 23:21:30",4642662,35051,8,3.084,58.7,15.5,54,331.7,87,2.438,3.084,"NAN",16.07,"NAN",567.9307,204.047
"2026-05-20 23:21:35",4642663,35051,8,2.751,64.3,15.5,54.45,332.4,91.9,2.494,3.084,"NAN",16.07,"NAN",574.7322,147.934
"2026-05-20 23:21:40",4642664,35051,8,2.751,51.2,15.5,54.6,332,79.2,2.521,3.084,"NAN",16.07,"NAN",578.1331,153.0352
"2026-05-20 23:21:45",4642665,35051,8,2.917,51,15.5,54.4,332,79,2.584,3.084,"NAN",16.07,"NAN",574.7322,569.6311
"2026-05-20 23:21:50",4642666,35051,8,2.917,56.7,15.5,53.5,332.2,84.5,2.619,3.084,"NAN",16.07,"NAN",561.1292,130.9301
"2026-05-20 23:21:55",4642667,35051,8,2.917,60.9,15.5,52.95,332.6,88.3,2.66,3.084,"NAN",16.09,"NAN",571.3315,280.5646
"2026-05-20 23:22:00",4642668,35051,8,2.751,57.1,15.5,52.4,332,85.1,2.688,3.084,"NAN",16.09,"NAN",567.9307,326.4751
"2026-05-20 23:22:05",4642669,35051,8,2.417,59.1,15.5,51.9,332,87.1,2.681,3.084,"NAN",16.09,"NAN",564.5299,331.5763
"2026-05-20 23:22:10",4642670,35051,8,2.584,57.4,15.45,51.2,332,85.4,2.702,3.084,"NAN",16.09,"NAN",561.1292,127.5294
"2026-05-20 23:22:15",4642671,35051,8,2.417,55.5,15.45,50.75,330.3,85.2,2.681,3.084,"NAN",16.09,"NAN",550.9268,161.5372
"2026-05-20 23:22:20",4642672,35051,8,2.417,58.1,15.45,50.5,331,87.1,2.674,3.084,"NAN",16.09,"NAN",557.7283,270.3622
"2026-05-20 23:22:25",4642673,35051,8,2.584,38.5,15.45,50.7,331,67.5,2.674,3.084,"NAN",16.09,"NAN",554.3276,164.938
"2026-05-20 23:22:30",4642674,35051,8,2.417,43.4,15.45,51.7,328.9,74.5,2.66,3.084,"NAN",16.11,"NAN",540.7244,214.2493
"2026-05-20 23:22:35",4642675,35051,8,2.917,33.6,15.45,52.35,325.9,67.7,2.674,3.084,"NAN",16.11,"NAN",527.1213,351.981
"2026-05-20 23:22:40",4642676,35051,8,2.584,38.8,15.45,52.6,328.7,70.1,2.66,3.084,"NAN",16.11,"NAN",523.7205,139.4321
"2026-05-20 23:22:45",4642677,35051,8,2.751,43.7,15.45,52.45,329.2,74.5,2.667,3.084,"NAN",16.11,"NAN",527.1213,539.024
"2026-05-20 23:22:50",4642678,35051,8,2.584,47,15.45,52.1,329.2,77.8,2.667,3.084,"NAN",16.11,"NAN",528.8217,163.2376
"2026-05-20 23:22:55",4642679,35051,8,2.751,38.2,15.45,51.8,329.4,68.8,2.674,3.084,"NAN",16.12,"NAN",522.0201,163.2376
"2026-05-20 23:23:00",4642680,35051,8,2.584,54.7,15.5,51.85,332.4,82.3,2.681,3.084,"NAN",16.12,"NAN",533.9229,153.0352
"2026-05-20 23:23:05",4642681,35051,8,2.584,50.7,15.5,52.35,332.9,77.8,2.674,3.084,"NAN",16.12,"NAN",537.3237,149.6344
"2026-05-20 23:23:10",4642682,35051,8,3.084,40.5,15.5,53.15,332.9,67.6,2.688,3.084,"NAN",16.12,"NAN",535.6232,215.9497
"2026-05-20 23:23:15",4642683,35051,8,3.084,46.3,15.55,53.9,331.2,75.1,2.709,3.084,"NAN",16.12,"NAN",530.5221,266.9614
"2026-05-20 23:23:20",4642684,35051,8,3.251,43.9,15.5,54.35,333.8,70.1,2.744,3.251,"NAN",16.12,"NAN",533.9229,178.5411
"2026-05-20 23:23:25",4642685,35051,8,3.584,52,15.55,54.65,334.5,77.5,2.778,3.584,"NAN",16.12,"NAN",520.3198,192.1442
"2026-05-20 23:23:30",4642686,35051,8,3.417,43.8,15.55,54.7,333.1,70.7,2.792,3.584,"NAN",16.12,"NAN",516.9189,241.4556
"2026-05-20 23:23:35",4642687,35051,8,3.417,44.6,15.5,54.4,334.3,70.3,2.82,3.584,"NAN",16.12,"NAN",510.1174,316.2728
"2026-05-20 23:23:40",4642688,35051,8,3.417,41.4,15.5,54.05,335.7,65.7,2.848,3.584,"NAN",16.12,"NAN",503.3158,134.3309
"2026-05-20 23:23:45",4642689,35051,8,3.417,41.4,15.45,53.7,333.3,68.1,2.869,3.584,"NAN",16.12,"NAN",503.3158,171.7395
"2026-05-20 23:23:50",4642690,35051,8,3.417,35.4,15.5,53.6,332.4,63,2.889,3.584,"NAN",16.12,"NAN",506.7166,149.6344
"2026-05-20 23:23:55",4642691,35051,8,3.084,45.4,15.5,53.25,335.2,70.2,2.896,3.584,"NAN",16.12,"NAN",510.1174,190.4438
"2026-05-20 23:24:00",4642692,35051,8,2.917,37.4,15.5,52.8,333.4,64,2.903,3.584,"NAN",16.11,"NAN",513.5182,277.1638
"2026-05-20 23:24:05",4642693,35051,8,2.751,38.3,15.5,52.4,329.9,68.4,2.917,3.584,"NAN",16.09,"NAN",506.7166,164.938
"2026-05-20 23:24:10",4642694,35051,8,2.584,41.1,15.45,51.95,332,69.1,2.917,3.584,"NAN",16.09,"NAN",510.1174,198.9458
"2026-05-20 23:24:15",4642695,35051,8,2.25,40.3,15.5,51.45,334,66.3,2.91,3.584,"NAN",16.09,"NAN",513.5182,129.2297
"2026-05-20 23:24:20",4642696,35051,8,2.25,31.2,15.5,51.3,334.5,56.7,2.903,3.584,"NAN",16.09,"NAN",510.1174,215.9497
"2026-05-20 23:24:25",4642697,35051,8,2.084,35.1,15.55,51.45,336.4,58.7,2.883,3.584,"NAN",16.09,"NAN",513.5182,314.5724
"2026-05-20 23:24:30",4642698,35051,8,2.25,37,15.55,51.75,329.2,67.8,2.876,3.584,"NAN",16.09,"NAN",511.8178,137.7317
"2026-05-20 23:24:35",4642699,35051,8,2.417,48.1,15.5,52,334.1,74,2.855,3.584,"NAN",16.09,"NAN",523.7205,122.4282
"2026-05-20 23:24:40",4642700,35051,8,2.584,44.3,15.55,52.5,331.9,72.4,2.855,3.584,"NAN",16.09,"NAN",518.6193,300.9693
"2026-05-20 23:24:45",4642701,35051,8,2.751,41.1,15.55,52.75,333.4,67.7,2.855,3.584,"NAN",16.09,"NAN",513.5182,132.6305
"2026-05-20 23:24:50",4642702,35051,8,2.751,39.3,15.55,52.65,333.8,65.5,2.862,3.584,"NAN",16.09,"NAN",520.3198,231.2532
"2026-05-20 23:24:55",4642703,35051,8,2.584,40.8,15.6,52.2,333.4,67.4,2.855,3.584,"NAN",16.08,"NAN",516.9189,256.7591
"2026-05-20 23:25:00",4642704,35051,8,2.417,39.5,15.55,51.25,332.4,67.1,2.848,3.584,"NAN",16.07,"NAN",520.3198,105.4243
"2026-05-20 23:25:05",4642705,35051,8,2.25,41.4,15.55,50.85,330.5,70.9,2.834,3.584,"NAN",16.07,"NAN",516.9189,141.1325
"2026-05-20 23:25:10",4642706,35051,8,2.584,38.5,15.55,51.1,330.8,67.7,2.813,3.584,"NAN",16.07,"NAN",520.3198,142.8329
"2026-05-20 23:25:15",4642707,35051,8,2.751,39.6,15.55,51.45,334.3,65.3,2.799,3.584,"NAN",16.07,"NAN",523.7205,370.6853
"2026-05-20 23:25:20",4642708,35051,8,2.584,40.1,15.55,51.75,336.4,63.7,2.771,3.584,"NAN",16.07,"NAN",533.9229,212.5489
"2026-05-20 23:25:25",4642709,35051,8,2.417,38.2,15.55,51.5,332.7,65.5,2.723,3.417,"NAN",16.07,"NAN",516.9189,170.0391
"2026-05-20 23:25:30",4642710,35051,8,2.584,38.2,15.55,51.15,333.4,64.8,2.688,3.417,"NAN",16.07,"NAN",527.1213,156.436
"2026-05-20 23:25:35",4642711,35051,8,2.584,35.4,15.55,50.7,334.8,60.6,2.653,3.417,"NAN",16.07,"NAN",530.5221,136.0313
"2026-05-20 23:25:40",4642712,35051,8,2.584,37.3,15.55,50.15,334.1,63.2,2.619,3.417,"NAN",16.07,"NAN",520.3198,297.5685
"2026-05-20 23:25:45",4642713,35051,8,2.417,35.9,15.55,49.9,332.2,63.7,2.577,3.417,"NAN",16.06,"NAN",516.9189,164.938
"2026-05-20 23:25:50",4642714,35051,8,2.417,37.1,15.55,49.8,331.2,65.9,2.535,3.084,"NAN",16.04,"NAN",516.9189,120.7278
"2026-05-20 23:25:55",4642715,35051,8,2.417,37.6,15.55,50.05,334.8,62.8,2.507,2.917,"NAN",16.04,"NAN",520.3198,188.7434
"2026-05-20 23:26:00",4642716,35051,8,2.417,45.2,15.6,50.75,333.1,72.1,2.487,2.751,"NAN",16.04,"NAN",516.9189,321.374
"2026-05-20 23:26:05",4642717,35051,8,2.417,45.3,15.6,51.5,329.6,75.7,2.473,2.751,"NAN",16.04,"NAN",513.5182,212.5489
"2026-05-20 23:26:10",4642718,35051,8,2.584,28.2,15.6,52.35,332.7,55.5,2.473,2.751,"NAN",16.04,"NAN",523.7205,158.1364
"2026-05-20 23:26:15",4642719,35051,8,2.584,35.4,15.55,52.9,335,60.4,2.487,2.751,"NAN",16.04,"NAN",510.1174,125.829
"2026-05-20 23:26:20",4642720,35051,8,2.25,42,15.6,53.1,331.7,70.3,2.487,2.751,"NAN",16.04,"NAN",506.7166,391.09
"2026-05-20 23:26:25",4642721,35051,8,2.417,47.7,15.6,53.45,335,72.7,2.501,2.751,"NAN",16.04,"NAN",527.1213,146.2337
"2026-05-20 23:26:30",4642722,35051,8,3.584,54.2,15.55,53.85,335,79.2,2.556,3.584,"NAN",16.04,"NAN",530.5221,188.7434
"2026-05-20 23:26:35",4642723,35051,8,3.417,64.2,15.55,54,337.2,87,2.598,3.584,"NAN",16.04,"NAN",523.7205,154.7356
"2026-05-20 23:26:40",4642724,35051,8,3.251,55.3,15.6,54.05,337.4,77.9,2.626,3.584,"NAN",16.04,"NAN",516.9189,156.436
"2026-05-20 23:26:45",4642725,35051,8,3.417,52.6,15.55,53.7,337,75.6,2.653,3.584,"NAN",16.04,"NAN",527.1213,1212.379
"2026-05-20 23:26:50",4642726,35051,8,3.417,55.5,15.55,53.4,338.3,77.2,2.681,3.584,"NAN",16.04,"NAN",530.5221,146.2337
"2026-05-20 23:26:55",4642727,35051,8,3.584,64.1,15.55,53.2,340,84.1,2.723,3.584,"NAN",16.04,"NAN",537.3237,139.4321
"2026-05-20 23:27:00",4642728,35051,8,3.417,64,15.55,53.1,338.1,85.9,2.764,3.584,"NAN",16.04,"NAN",530.5221,176.8407
"2026-05-20 23:27:05",4642729,35051,8,3.251,60.4,15.55,53.25,340,80.4,2.806,3.584,"NAN",16.06,"NAN",537.3237,151.3348
"2026-05-20 23:27:10",4642730,35051,8,3.584,57.9,15.55,53.55,340.2,77.7,2.848,3.584,"NAN",16.07,"NAN",530.5221,142.8329
"2026-05-20 23:27:15",4642731,35051,8,3.584,58.9,15.5,53.7,339.3,79.6,2.883,3.584,"NAN",16.07,"NAN",523.7205,137.7317
"2026-05-20 23:27:20",4642732,35051,8,3.084,57,15.5,53.5,336.8,80.2,2.903,3.584,"NAN",16.07,"NAN",523.7205,198.9458
"2026-05-20 23:27:25",4642733,35051,8,2.917,55.2,15.45,52.6,339.3,75.9,2.924,3.584,"NAN",16.07,"NAN",527.1213,171.7395
"2026-05-20 23:27:30",4642734,35051,8,2.917,58.9,15.45,51.75,337,81.9,2.938,3.584,"NAN",16.07,"NAN",513.5182,129.2297
"2026-05-20 23:27:35",4642735,35051,8,2.917,48.7,15.45,51.05,334.7,74,2.952,3.584,"NAN",16.07,"NAN",510.1174,119.0274
"2026-05-20 23:27:40",4642736,35051,8,2.917,51.6,15.45,50.7,337.2,74.4,2.966,3.584,"NAN",16.07,"NAN",513.5182,161.5372
"2026-05-20 23:27:45",4642737,35051,8,2.584,50,15.45,50.75,336.6,73.4,2.973,3.584,"NAN",16.07,"NAN",515.2186,421.6971
"2026-05-20 23:27:50",4642738,35051,8,3.084,50.6,15.45,51.85,336.2,74.4,3.001,3.584,"NAN",16.07,"NAN",523.7205,329.8759
"2026-05-20 23:27:55",4642739,35051,8,3.417,64.3,15.45,52.85,334.7,89.6,3.042,3.584,"NAN",16.07,"NAN",516.9189,231.2532
"2026-05-20 23:28:00",4642740,35051,8,3.251,75.4,15.45,53.65,339.3,96.1,3.077,3.584,"NAN",16.07,"NAN",527.1213,270.3622
"2026-05-20 23:28:05",4642741,35051,8,3.251,63.8,15.5,54.45,334.5,89.3,3.112,3.584,"NAN",16.07,"NAN",503.3158,180.2415
"2026-05-20 23:28:10",4642742,35051,8,3.251,61.7,15.45,54.95,336.8,84.9,3.14,3.584,"NAN",16.07,"NAN",503.3158,147.934
"2026-05-20 23:28:15",4642743,35051,8,3.251,66.5,15.45,55,339.5,87,3.167,3.584,"NAN",16.08,"NAN",530.5221,136.0313
"2026-05-20 23:28:20",4642744,35051,8,3.417,68.5,15.45,55.05,337,91.5,3.216,3.584,"NAN",16.09,"NAN",523.7205,125.829
"2026-05-20 23:28:25",4642745,35051,8,3.084,62.5,15.45,55.25,334.8,87.7,3.244,3.584,"NAN",16.09,"NAN",515.2186,333.2767
"2026-05-20 23:28:30",4642746,35051,8,3.584,59.5,15.45,56,337,82.5,3.244,3.584,"NAN",16.09,"NAN",523.7205,91.82113
"2026-05-20 23:28:35",4642747,35051,8,3.584,65.8,15.45,56.55,335.5,90.3,3.251,3.584,"NAN",16.09,"NAN",516.9189,253.3583
"2026-05-20 23:28:40",4642748,35051,8,4.084,68.7,15.45,56.95,340,88.7,3.285,4.084,"NAN",16.09,"NAN",539.024,200.6462
"2026-05-20 23:28:45",4642749,35051,8,4.084,68.9,15.45,56.8,337,91.9,3.313,4.084,"NAN",16.09,"NAN",520.3198,122.4282
"2026-05-20 23:28:50",4642750,35051,8,4.084,72.3,15.45,55.55,343.3,89,3.341,4.084,"NAN",16.09,"NAN",540.7244,115.6266
"2026-05-20 23:28:55",4642751,35051,8,4.084,73.1,15.45,54.5,339.7,93.4,3.362,4.084,"NAN",16.09,"NAN",505.0162,210.8485
"2026-05-20 23:29:00",4642752,35051,8,4.084,69.4,15.4,53.6,338.8,90.6,3.39,4.084,"NAN",16.08,"NAN",472.7088,173.4399
"2026-05-20 23:29:05",4642753,35051,8,3.917,73.2,15.4,52.9,341.4,91.8,3.417,4.084,"NAN",16.07,"NAN",493.1135,224.4516
"2026-05-20 23:29:10",4642754,35051,8,4.084,72.3,15.4,52.5,339.1,93.2,3.438,4.084,"NAN",16.07,"NAN",493.1135,202.3466
"2026-05-20 23:29:15",4642755,35051,8,3.751,78,15.4,52.2,339.1,98.9,3.445,4.084,"NAN",16.07,"NAN",445.5025,300.9693
"2026-05-20 23:29:20",4642756,35051,8,3.584,73.9,15.45,52.1,338.4,95.5,3.466,4.084,"NAN",16.07,"NAN",363.8837,226.152
"2026-05-20 23:29:25",4642757,35051,8,3.417,72.1,15.4,52.15,338.4,93.7,3.487,4.084,"NAN",16.07,"NAN",333.2767,95.22191
"2026-05-20 23:29:30",4642758,35051,8,3.751,66.4,15.45,52.75,336.8,89.6,3.522,4.084,"NAN",16.06,"NAN",377.4869,142.8329
"2026-05-20 23:29:35",4642759,35051,8,3.917,62.8,15.45,53.6,335.9,86.9,3.563,4.084,"NAN",16.04,"NAN",418.2963,119.0274
"2026-05-20 23:29:40",4642760,35051,8,3.084,73.1,15.4,53.6,336.4,96.7,3.57,4.084,"NAN",16.04,"NAN",387.6892,100.3231
"2026-05-20 23:29:45",4642761,35051,8,3.084,75.1,15.4,53.5,336.4,98.7,3.591,4.084,"NAN",16.04,"NAN",336.6775,100.3231
"2026-05-20 23:29:50",4642762,35051,8,3.251,72.1,15.45,53.75,337.2,94.9,3.598,4.084,"NAN",16.04,"NAN",353.6814,144.5333
"2026-05-20 23:29:55",4642763,35051,8,3.584,74.9,15.4,54.2,335.9,99,3.605,4.084,"NAN",16.04,"NAN",391.09,120.7278
"2026-05-20 23:30:00",4642764,35051,8,3.751,74.9,15.4,54.45,336.8,98.1,3.626,4.084,"NAN",16.04,"NAN",452.3041,125.829
"2026-05-20 23:30:05",4642765,35051,8,3.584,72.7,15.4,54.5,334.8,97.9,3.64,4.084,"NAN",16.02,"NAN",476.1096,122.4282
"2026-05-20 23:30:10",4642766,35051,8,3.251,74,15.4,54.1,337.2,96.8,3.64,4.084,"NAN",16.02,"NAN",489.7127,119.0274
"2026-05-20 23:30:15",4642767,35051,8,3.084,71.4,15.35,53,335,96.4,3.633,4.084,"NAN",16.02,"NAN",491.4131,205.7473
"2026-05-20 23:30:20",4642768,35051,8,2.917,78.9,15.35,52.35,335,103.9,3.612,4.084,"NAN",16.01,"NAN",496.5143,202.3466
"2026-05-20 23:30:25",4642769,35051,8,2.917,74.6,15.4,52.25,332.7,101.9,3.605,4.084,"NAN",16.01,"NAN",496.5143,136.0313
"2026-05-20 23:30:30",4642770,35051,8,2.917,70.3,15.35,52.4,331.7,98.6,3.577,4.084,"NAN",15.99,"NAN",493.1135,132.6305
"2026-05-20 23:30:35",4642771,35051,8,3.251,70.7,15.4,52.5,330.8,99.9,3.563,4.084,"NAN",15.99,"NAN",496.5143,197.2454
"2026-05-20 23:30:40",4642772,35051,8,3.251,65.8,15.4,52.45,332.2,93.6,3.528,4.084,"NAN",15.99,"NAN",499.915,195.545
"2026-05-20 23:30:45",4642773,35051,8,3.417,66.6,15.35,52.55,337,89.6,3.501,4.084,"NAN",15.99,"NAN",513.5182,224.4516
"2026-05-20 23:30:50",4642774,35051,8,3.417,65.2,15.35,52.65,333.3,91.9,3.473,4.084,"NAN",15.99,"NAN",503.3158,210.8485
"2026-05-20 23:30:55",4642775,35051,8,3.417,59.3,15.35,52.35,331.2,88.1,3.445,4.084,"NAN",15.99,"NAN",503.3158,204.047
"2026-05-20 23:31:00",4642776,35051,8,3.251,62,15.35,51.95,335.4,86.6,3.41,4.084,"NAN",15.99,"NAN",510.1174,338.3779
"2026-05-20 23:31:05",4642777,35051,8,3.417,60.2,15.35,51.75,333.6,86.6,3.39,4.084,"NAN",15.97,"NAN",510.1174,154.7356
"2026-05-20 23:31:10",4642778,35051,8,3.251,63,15.4,51.65,329.6,93.4,3.355,3.917,"NAN",15.97,"NAN",506.7166,137.7317
"2026-05-20 23:31:15",4642779,35051,8,3.251,64.1,15.4,51.45,334.5,89.6,3.334,3.917,"NAN",15.97,"NAN",506.7166,418.2963
"2026-05-20 23:31:20",4642780,35051,8,2.751,68.8,15.35,51.05,334.3,94.5,3.299,3.917,"NAN",15.97,"NAN",503.3158,144.5333
"2026-05-20 23:31:25",4642781,35051,8,2.417,69.1,15.4,50.85,332,97.1,3.258,3.917,"NAN",15.97,"NAN",503.3158,181.9419
"2026-05-20 23:31:30",4642782,35051,8,2.417,66.2,15.4,50.8,331.2,95,3.202,3.917,"NAN",15.97,"NAN",499.915,187.043
"2026-05-20 23:31:35",4642783,35051,8,2.917,62.5,15.4,51.15,332,90.5,3.16,3.751,"NAN",15.97,"NAN",506.7166,156.436
"2026-05-20 23:31:40",4642784,35051,8,2.917,64.7,15.4,51.95,333.1,91.6,3.153,3.751,"NAN",15.97,"NAN",493.1135,195.545
"2026-05-20 23:31:45",4642785,35051,8,2.751,62.1,15.4,52.25,333.8,88.3,3.14,3.751,"NAN",15.97,"NAN",493.1135,231.2532
"2026-05-20 23:31:50",4642786,35051,8,2.25,54.8,15.4,52.5,331,83.8,3.098,3.751,"NAN",15.97,"NAN",477.81,164.938
"2026-05-20 23:31:55",4642787,35051,8,2.25,56.1,15.4,52.95,331,85.1,3.042,3.751,"NAN",15.98,"NAN",479.5103,238.0548
"2026-05-20 23:32:00",4642788,35051,8,2.417,48.3,15.35,53.85,331.5,76.8,2.987,3.584,"NAN",15.99,"NAN",472.7088,117.327
"2026-05-20 23:32:05",4642789,35051,8,2.917,48,15.4,54.5,329.8,78.2,2.959,3.417,"NAN",15.99,"NAN",479.5103,258.4595
"2026-05-20 23:32:10",4642790,35051,8,3.084,52.4,15.4,54.95,332.6,79.8,2.952,3.417,"NAN",15.99,"NAN",496.5143,110.5254
"2026-05-20 23:32:15",4642791,35051,8,2.917,46.7,15.4,55.15,331.3,75.4,2.945,3.417,"NAN",15.99,"NAN",496.5143,197.2454
"2026-05-20 23:32:20",4642792,35051,8,2.917,40.5,15.4,54.85,331.9,68.6,2.945,3.417,"NAN",15.99,"NAN",494.8139,161.5372
"2026-05-20 23:32:25",4642793,35051,8,2.751,51.5,15.4,54.3,331.5,80,2.938,3.417,"NAN",15.99,"NAN",486.3119,154.7356
"2026-05-20 23:32:30",4642794,35051,8,2.917,51.9,15.4,53.85,332.7,79.2,2.938,3.417,"NAN",15.99,"NAN",479.5103,110.5254
"2026-05-20 23:32:35",4642795,35051,8,2.917,53.3,15.4,53.5,332.2,81.1,2.924,3.417,"NAN",16.02,"NAN",459.1057,163.2376
"2026-05-20 23:32:40",4642796,35051,8,2.751,50.1,15.4,53.35,330.8,79.3,2.903,3.417,"NAN",16.01,"NAN",455.7049,176.8407
"2026-05-20 23:32:45",4642797,35051,8,2.917,56.4,15.35,53.1,332.4,84,2.883,3.417,"NAN",16.02,"NAN",455.7049,249.9575
"2026-05-20 23:32:50",4642798,35051,8,3.417,52.5,15.4,52.9,334.5,78,2.883,3.417,"NAN",16.02,"NAN",471.0084,139.4321
"2026-05-20 23:32:55",4642799,35051,8,2.584,49.2,15.35,52.85,333.4,75.8,2.848,3.417,"NAN",16.02,"NAN",455.7049,346.8798
"2026-05-20 23:33:00",4642800,35051,8,2.417,45.2,15.4,52.6,334.7,70.5,2.813,3.417,"NAN",16.02,"NAN",438.701,119.0274
"2026-05-20 23:33:05",4642801,35051,8,2.084,43.5,15.4,52,333.6,69.9,2.757,3.417,"NAN",16.02,"NAN",428.4986,103.7239
"2026-05-20 23:33:10",4642802,35051,8,2.751,49.8,15.4,51.95,333.4,76.4,2.737,3.417,"NAN",16.02,"NAN",435.3002,187.043
"2026-05-20 23:33:15",4642803,35051,8,3.251,44.9,15.4,51.75,331.3,73.6,2.737,3.417,"NAN",16.02,"NAN",442.1017,144.5333
"2026-05-20 23:33:20",4642804,35051,8,2.751,46.5,15.4,51.45,331.5,75,2.737,3.417,"NAN",16.02,"NAN",438.701,163.2376
"2026-05-20 23:33:25",4642805,35051,8,2.751,44.7,15.35,51.15,332.6,72.1,2.751,3.417,"NAN",16.02,"NAN",452.3041,175.1403
"2026-05-20 23:33:30",4642806,35051,8,2.917,45.7,15.4,51.25,333.8,71.9,2.771,3.417,"NAN",16.03,"NAN",479.5103,212.5489
"2026-05-20 23:33:35",4642807,35051,8,3.084,51.9,15.35,51.4,334,77.9,2.778,3.417,"NAN",16.04,"NAN",496.5143,256.7591
"2026-05-20 23:33:40",4642808,35051,8,3.251,45.2,15.4,51.6,332,73.2,2.792,3.417,"NAN",16.04,"NAN",486.3119,88.42035
"2026-05-20 23:33:45",4642809,35051,8,3.417,44,15.4,52.25,334.7,69.3,2.82,3.417,"NAN",16.03,"NAN",486.3119,239.7552
"2026-05-20 23:33:50",4642810,35051,8,3.417,48.4,15.4,52.4,335.9,72.5,2.869,3.417,"NAN",16.04,"NAN",489.7127,316.2728
"2026-05-20 23:33:55",4642811,35051,8,3.251,48.9,15.4,52.25,333.6,75.3,2.91,3.417,"NAN",16.04,"NAN",479.5103,188.7434
"2026-05-20 23:34:00",4642812,35051,8,3.084,46.9,15.4,51.95,334.8,72.1,2.938,3.417,"NAN",16.04,"NAN",476.1096,285.6657
"2026-05-20 23:34:05",4642813,35051,8,2.917,46.4,15.4,51.75,335,71.4,2.938,3.417,"NAN",16.04,"NAN",479.5103,219.3505
"2026-05-20 23:34:10",4642814,35051,8,2.584,47.3,15.4,51.8,333.3,74,2.917,3.417,"NAN",16.04,"NAN",472.7088,139.4321
"2026-05-20 23:34:15",4642815,35051,8,3.251,56.6,15.4,52.15,335.2,81.4,2.931,3.417,"NAN",16.04,"NAN",482.9111,158.1364
"2026-05-20 23:34:20",4642816,35051,8,3.417,54.8,15.4,52.6,334.3,80.5,2.952,3.417,"NAN",16.04,"NAN",479.5103,158.1364
"2026-05-20 23:34:25",4642817,35051,8,3.084,49.9,15.4,53,335.9,74,2.966,3.417,"NAN",16.04,"NAN",486.3119,125.829
"2026-05-20 23:34:30",4642818,35051,8,2.917,40.9,15.4,52.85,334.8,66.1,2.966,3.417,"NAN",16.04,"NAN",472.7088,124.1286
"2026-05-20 23:34:35",4642819,35051,8,2.751,41.2,15.4,52.85,335.5,65.7,2.959,3.417,"NAN",16.04,"NAN",472.7088,236.3544
"2026-05-20 23:34:40",4642820,35051,8,3.251,42.2,15.4,53.3,334.7,67.5,2.98,3.417,"NAN",16.04,"NAN",465.9072,170.0391
"2026-05-20 23:34:45",4642821,35051,8,2.584,41.9,15.45,53.9,333.3,68.6,2.966,3.417,"NAN",16.04,"NAN",459.1057,124.1286
"2026-05-20 23:34:50",4642822,35051,8,2.751,45.4,15.4,54.7,330.6,74.8,2.938,3.417,"NAN",16.04,"NAN",442.1017,289.0665
"2026-05-20 23:34:55",4642823,35051,8,3.251,40.1,15.45,55.2,332.9,67.2,2.966,3.417,"NAN",16.04,"NAN",438.701,153.0352
"2026-05-20 23:35:00",4642824,35051,8,3.084,50,15.45,55.55,334.5,75.5,2.994,3.417,"NAN",16.04,"NAN",435.3002,134.3309
"2026-05-20 23:35:05",4642825,35051,8,3.417,54.2,15.45,55.75,334.7,79.5,3.049,3.417,"NAN",16.04,"NAN",431.8994,151.3348
"2026-05-20 23:35:10",4642826,35051,8,3.417,46.4,15.45,55.75,337.4,69,3.077,3.417,"NAN",16.04,"NAN",438.701,108.825
"2026-05-20 23:35:15",4642827,35051,8,3.584,49.7,15.45,55.65,338.1,71.6,3.091,3.584,"NAN",16.04,"NAN",425.0978,192.1442
"2026-05-20 23:35:20",4642828,35051,8,3.417,50.3,15.45,55.45,337.7,72.6,3.119,3.584,"NAN",16.04,"NAN",409.7943,108.825
"2026-05-20 23:35:25",4642829,35051,8,3.251,50.4,15.4,55.1,337,73.4,3.14,3.584,"NAN",16.04,"NAN",360.4829,290.7669
"2026-05-20 23:35:30",4642830,35051,8,3.584,50.7,15.45,54.95,334.1,76.6,3.167,3.584,"NAN",16.04,"NAN",316.2728,96.9223
"2026-05-20 23:35:35",4642831,35051,8,3.417,48.9,15.45,55,336.8,72.1,3.181,3.584,"NAN",16.04,"NAN",319.6736,85.01956
"2026-05-20 23:35:40",4642832,35051,8,3.584,50.9,15.4,55.05,335.5,75.4,3.195,3.584,"NAN",16.04,"NAN",340.0782,88.42035
"2026-05-20 23:35:45",4642833,35051,8,3.584,53.9,15.4,55,337.6,76.3,3.202,3.584,"NAN",16.04,"NAN",343.479,107.1246
"2026-05-20 23:35:50",4642834,35051,8,3.917,50.4,15.45,54.65,339.3,71.1,3.223,3.917,"NAN",16.04,"NAN",334.9771,224.4516
"2026-05-20 23:35:55",4642835,35051,8,3.417,50.2,15.4,53.95,339.5,70.7,3.23,3.917,"NAN",16.04,"NAN",312.872,98.6227
"2026-05-20 23:36:00",4642836,35051,8,3.417,44.7,15.4,53.1,336.6,68.1,3.244,3.917,"NAN",16.03,"NAN",292.4673,107.1246
"2026-05-20 23:36:05",4642837,35051,8,3.417,43.7,15.35,52.35,338.1,65.6,3.265,3.917,"NAN",16.02,"NAN",278.8642,85.01956
"2026-05-20 23:36:10",4642838,35051,8,3.584,43.4,15.4,51.8,336.6,66.8,3.306,3.917,"NAN",16.02,"NAN",272.0626,124.1286
"2026-05-20 23:36:15",4642839,35051,8,3.751,42.9,15.35,51.4,334.7,68.2,3.327,3.917,"NAN",16.02,"NAN",285.6657,277.1638
"2026-05-20 23:36:20",4642840,35051,8,3.584,45,15.4,51.35,335.5,69.5,3.334,3.917,"NAN",16.01,"NAN",312.872,85.01956
"2026-05-20 23:36:25",4642841,35051,8,3.584,44.7,15.4,51.6,336.6,68.1,3.355,3.917,"NAN",15.99,"NAN",319.6736,96.9223
"2026-05-20 23:36:30",4642842,35051,8,3.417,48.3,15.4,52.15,336.8,71.5,3.376,3.917,"NAN",15.99,"NAN",309.4712,129.2297
"2026-05-20 23:36:35",4642843,35051,8,3.417,51.5,15.35,52.5,337,74.5,3.403,3.917,"NAN",15.99,"NAN",278.8642,71.41644
"2026-05-20 23:36:40",4642844,35051,8,3.251,49.7,15.35,52.7,336.6,73.1,3.403,3.917,"NAN",15.99,"NAN",275.4634,81.61878
"2026-05-20 23:36:45",4642845,35051,8,3.084,51.1,15.35,52.9,336.6,74.5,3.424,3.917,"NAN",15.97,"NAN",292.4673,115.6266
"2026-05-20 23:36:50",4642846,35051,8,3.751,52.1,15.4,53.4,335.7,76.4,3.466,3.917,"NAN",15.97,"NAN",282.265,175.1403
"2026-05-20 23:36:55",4642847,35051,8,3.917,57.5,15.35,54.35,336.1,81.4,3.494,3.917,"NAN",15.97,"NAN",275.4634,91.82113
"2026-05-20 23:37:00",4642848,35051,8,3.584,60.3,15.4,54.95,339.1,81.2,3.515,3.917,"NAN",15.97,"NAN",278.8642,105.4243
"2026-05-20 23:37:05",4642849,35051,8,3.917,62.2,15.4,55.6,341.9,80.3,3.535,3.917,"NAN",15.97,"NAN",275.4634,102.0235
"2026-05-20 23:37:10",4642850,35051,8,3.751,64.2,15.35,55.55,339.3,84.9,3.549,3.917,"NAN",15.97,"NAN",272.0626,103.7239
"2026-05-20 23:37:15",4642851,35051,8,3.751,61.4,15.4,54.85,342.6,78.8,3.556,3.917,"NAN",15.96,"NAN",289.0665,137.7317
"2026-05-20 23:37:20",4642852,35051,8,3.584,73.3,15.4,54.45,341.2,92.1,3.563,3.917,"NAN",15.94,"NAN",299.2689,73.11683
"2026-05-20 23:37:25",4642853,35051,8,3.751,65.8,15.35,54.05,340.9,84.9,3.584,3.917,"NAN",15.94,"NAN",302.6696,105.4243
"2026-05-20 23:37:30",4642854,35051,8,3.584,60.2,15.35,54.05,341.6,78.6,3.584,3.917,"NAN",15.94,"NAN",333.2767,173.4399
"2026-05-20 23:37:35",4642855,35051,8,3.584,55.6,15.35,54.45,340.2,75.4,3.591,3.917,"NAN",15.94,"NAN",357.0822,91.82113
"2026-05-20 23:37:40",4642856,35051,8,3.084,53.6,15.35,54.85,337,76.6,3.57,3.917,"NAN",15.94,"NAN",367.2845,96.9223
"2026-05-20 23:37:45",4642857,35051,8,3.084,54.5,15.35,55.35,334.5,80,3.549,3.917,"NAN",15.94,"NAN",374.0861,156.436
"2026-05-20 23:37:50",4642858,35051,8,3.084,47.3,15.35,56.15,338.6,68.7,3.515,3.917,"NAN",15.94,"NAN",389.3896,151.3348
"2026-05-20 23:37:55",4642859,35051,8,3.084,44.9,15.35,57.1,336.4,68.5,3.501,3.917,"NAN",15.94,"NAN",401.2924,96.9223
"2026-05-20 23:38:00",4642860,35051,8,3.251,43.6,15.35,57.4,335.9,67.7,3.494,3.917,"NAN",15.94,"NAN",411.4947,93.52152
"2026-05-20 23:38:05",4642861,35051,8,2.917,43.5,15.35,56.95,332.9,70.6,3.473,3.917,"NAN",15.93,"NAN",411.4947,122.4282
"2026-05-20 23:38:10",4642862,35051,8,2.917,41.7,15.35,56.35,336.2,65.5,3.445,3.917,"NAN",15.93,"NAN",411.4947,173.4399
"2026-05-20 23:38:15",4642863,35051,8,2.751,39.3,15.4,55.8,334.5,64.8,3.403,3.917,"NAN",15.92,"NAN",401.2924,110.5254
"2026-05-20 23:38:20",4642864,35051,8,2.751,43.3,15.35,55.25,334.8,68.5,3.369,3.917,"NAN",15.92,"NAN",414.8955,112.2258
"2026-05-20 23:38:25",4642865,35051,8,2.417,40.6,15.35,55.2,332.4,68.2,3.32,3.917,"NAN",15.92,"NAN",397.8916,90.12074
"2026-05-20 23:38:30",4642866,35051,8,2.917,39.8,15.35,55.25,334.3,65.5,3.299,3.917,"NAN",15.92,"NAN",392.7904,100.3231
"2026-05-20 23:38:35",4642867,35051,8,2.417,36.6,15.4,55.2,333.8,62.8,3.258,3.917,"NAN",15.92,"NAN",414.8955,350.2806
"2026-05-20 23:38:40",4642868,35051,8,2.417,42.3,15.4,55,331.3,71,3.223,3.917,"NAN",15.92,"NAN",421.6971,141.1325
"2026-05-20 23:38:45",4642869,35051,8,2.417,47.2,15.4,55.1,331.2,76,3.195,3.917,"NAN",15.91,"NAN",411.4947,120.7278
"2026-05-20 23:38:50",4642870,35051,8,2.751,52.8,15.4,55.6,335,77.8,3.153,3.917,"NAN",15.92,"NAN",414.8955,212.5489
"2026-05-20 23:38:55",4642871,35051,8,3.084,52.4,15.45,55.95,333.8,78.6,3.119,3.917,"NAN",15.91,"NAN",414.8955,78.218
"2026-05-20 23:39:00",4642872,35051,8,2.584,52.7,15.4,55.25,331.9,80.8,3.077,3.917,"NAN",15.91,"NAN",418.2963,113.9262
"2026-05-20 23:39:05",4642873,35051,8,2.584,57.1,15.4,54.2,335.2,81.9,3.021,3.751,"NAN",15.91,"NAN",431.8994,122.4282
"2026-05-20 23:39:10",4642874,35051,8,2.417,55.3,15.35,53.2,335.7,79.6,2.966,3.751,"NAN",15.91,"NAN",431.8994,132.6305
"2026-05-20 23:39:15",4642875,35051,8,2.584,58.5,15.4,52.45,332.9,85.6,2.917,3.751,"NAN",15.92,"NAN",435.3002,74.81721
"2026-05-20 23:39:20",4642876,35051,8,2.417,56.2,15.4,52.05,332.4,83.8,2.869,3.751,"NAN",15.92,"NAN",425.0978,132.6305
"2026-05-20 23:39:25",4642877,35051,8,2.417,55.5,15.4,52.35,333.4,82.1,2.813,3.584,"NAN",15.92,"NAN",418.2963,149.6344
"2026-05-20 23:39:30",4642878,35051,8,2.25,57.6,15.4,52.7,334.5,83.1,2.757,3.584,"NAN",15.92,"NAN",397.8916,107.1246
"2026-05-20 23:39:35",4642879,35051,8,2.417,58.6,15.35,52.8,336.4,82.2,2.709,3.251,"NAN",15.93,"NAN",360.4829,195.545
"2026-05-20 23:39:40",4642880,35051,8,2.25,55.5,15.4,52.8,332.2,83.3,2.674,3.251,"NAN",15.93,"NAN",326.4751,129.2297
"2026-05-20 23:39:45",4642881,35051,8,1.917,57,15.35,52.05,331.9,85.1,2.626,3.251,"NAN",15.94,"NAN",306.0704,130.9301
"2026-05-20 23:39:50",4642882,35051,8,1.917,53.9,15.35,51.35,332,81.9,2.577,3.251,"NAN",15.94,"NAN",285.6657,66.31526
"2026-05-20 23:39:55",4642883,35051,8,2.084,58.3,15.35,50.75,333.6,84.7,2.535,3.251,"NAN",15.94,"NAN",309.4712,76.51761
"2026-05-20 23:40:00",4642884,35051,8,2.417,57,15.35,50.55,333.3,83.7,2.501,3.084,"NAN",15.93,"NAN",340.0782,137.7317
"2026-05-20 23:40:05",4642885,35051,8,2.417,57.7,15.35,50.85,333.4,84.3,2.48,3.084,"NAN",15.94,"NAN",360.4829,76.51761
"2026-05-20 23:40:10",4642886,35051,8,2.417,57.5,15.35,51.05,331,86.5,2.459,3.084,"NAN",15.94,"NAN",370.6853,122.4282
"2026-05-20 23:40:15",4642887,35051,8,2.417,52.3,15.35,51.25,332.2,80.1,2.445,3.084,"NAN",15.94,"NAN",380.8876,156.436
"2026-05-20 23:40:20",4642888,35051,8,2.25,56.2,15.35,51.25,334.3,81.9,2.424,3.084,"NAN",15.94,"NAN",391.09,175.1403
"2026-05-20 23:40:25",4642889,35051,8,2.25,52.6,15.35,51.3,332.4,80.2,2.417,3.084,"NAN",15.94,"NAN",391.09,105.4243
"2026-05-20 23:40:30",4642890,35051,8,2.584,56.1,15.35,51.45,331.9,84.2,2.403,3.084,"NAN",15.94,"NAN",399.5919,331.5763
"2026-05-20 23:40:35",4642891,35051,8,2.417,54.9,15.35,51.45,331.7,83.2,2.403,3.084,"NAN",15.94,"NAN",397.8916,79.91839
"2026-05-20 23:40:40",4642892,35051,8,2.25,55.2,15.35,51.35,332,83.2,2.396,3.084,"NAN",15.94,"NAN",397.8916,124.1286
"2026-05-20 23:40:45",4642893,35051,8,2.25,56.7,15.35,51.1,332.7,84,2.389,3.084,"NAN",15.94,"NAN",401.2924,178.5411
"2026-05-20 23:40:50",4642894,35051,8,2.084,59,15.35,50.7,329.4,89.6,2.362,3.084,"NAN",15.96,"NAN",411.4947,103.7239
"2026-05-20 23:40:55",4642895,35051,8,2.25,56.6,15.35,50.55,329.6,87,2.327,2.584,"NAN",15.96,"NAN",404.6931,98.6227
"2026-05-20 23:41:00",4642896,35051,8,2.084,54.4,15.35,50.4,333.4,81,2.306,2.584,"NAN",15.97,"NAN",404.6931,183.6423
"2026-05-20 23:41:05",4642897,35051,8,1.917,55.9,15.35,50,334.3,81.6,2.278,2.584,"NAN",15.97,"NAN",408.0939,153.0352
"2026-05-20 23:41:10",4642898,35051,8,1.75,60.6,15.35,49.9,335.5,85.1,2.25,2.584,"NAN",15.97,"NAN",397.8916,265.261
"2026-05-20 23:41:15",4642899,35051,8,1.584,63.1,15.35,49.95,330.6,92.5,2.209,2.584,"NAN",15.97,"NAN",387.6892,202.3466
"2026-05-20 23:41:20",4642900,35051,8,1.75,61.8,15.35,50.4,332.2,89.6,2.181,2.584,"NAN",15.97,"NAN",384.2884,166.6384
"2026-05-20 23:41:25",4642901,35051,8,1.75,56.7,15.35,50.75,331.2,85.5,2.153,2.584,"NAN",15.97,"NAN",380.8876,224.4516
"2026-05-20 23:41:30",4642902,35051,8,2.084,54.5,15.35,50.65,333.4,81.1,2.146,2.584,"NAN",15.97,"NAN",397.8916,73.11683
"2026-05-20 23:41:35",4642903,35051,8,2.084,54.7,15.35,50.55,328.7,86,2.132,2.584,"NAN",15.97,"NAN",411.4947,100.3231
"2026-05-20 23:41:40",4642904,35051,8,1.917,44.8,15.35,50.7,328.7,76.1,2.118,2.584,"NAN",15.99,"NAN",411.4947,115.6266
"2026-05-20 23:41:45",4642905,35051,8,2.25,48.9,15.35,50.8,331.2,77.7,2.132,2.584,"NAN",15.99,"NAN",421.6971,74.81721
"2026-05-20 23:41:50",4642906,35051,8,1.917,52.5,15.35,50.75,330.1,82.4,2.132,2.584,"NAN",15.99,"NAN",401.2924,86.71996
"2026-05-20 23:41:55",4642907,35051,8,2.084,53.5,15.35,50.55,329.6,83.9,2.132,2.584,"NAN",15.99,"NAN",384.2884,187.043
"2026-05-20 23:42:00",4642908,35051,8,1.917,46.5,15.35,50.5,333.6,72.9,2.112,2.584,"NAN",15.99,"NAN",387.6892,185.3427
"2026-05-20 23:42:05",4642909,35051,8,2.084,33,15.4,50.55,329.4,63.6,2.098,2.584,"NAN",15.99,"NAN",367.2845,86.71996
"2026-05-20 23:42:10",4642910,35051,8,2.584,44.1,15.35,50.95,330.1,74,2.105,2.584,"NAN",15.99,"NAN",316.2728,137.7317
"2026-05-20 23:42:15",4642911,35051,8,2.25,49,15.4,51.3,331,78,2.098,2.584,"NAN",16.01,"NAN",261.8603,115.6266
"2026-05-20 23:42:20",4642912,35051,8,2.917,51.3,15.35,51.95,331.2,80.1,2.125,2.917,"NAN",16.01,"NAN",221.0509,56.11291
"2026-05-20 23:42:25",4642913,35051,8,2.751,40.6,15.35,52.5,330.6,70,2.146,2.917,"NAN",16.02,"NAN",221.0509,91.82113
"2026-05-20 23:42:30",4642914,35051,8,3.084,46.7,15.35,52.75,334.3,72.4,2.167,3.084,"NAN",16.01,"NAN",231.2532,69.71604
"2026-05-20 23:42:35",4642915,35051,8,2.917,46.9,15.4,52.7,332.9,74,2.188,3.084,"NAN",16.01,"NAN",227.8524,90.12074
"2026-05-20 23:42:40",4642916,35051,8,3.084,48.4,15.35,52.6,332.7,75.7,2.223,3.084,"NAN",16.01,"NAN",207.4477,81.61878
"2026-05-20 23:42:45",4642917,35051,8,3.251,48.1,15.35,52.6,334.1,74,2.264,3.251,"NAN",16.01,"NAN",195.545,76.51761
"2026-05-20 23:42:50",4642918,35051,8,2.751,55.1,15.35,52.8,334.5,80.6,2.292,3.251,"NAN",15.99,"NAN",217.6501,85.01956
"2026-05-20 23:42:55",4642919,35051,8,2.417,49.4,15.35,53.55,331,78.4,2.299,3.251,"NAN",15.99,"NAN",227.8524,71.41644
"2026-05-20 23:43:00",4642920,35051,8,2.417,43.1,15.35,54.8,334,69.1,2.313,3.251,"NAN",15.99,"NAN",231.2532,108.825
"2026-05-20 23:43:05",4642921,35051,8,2.751,48.5,15.35,56.05,333.8,74.7,2.348,3.251,"NAN",15.99,"NAN",258.4595,103.7239
"2026-05-20 23:43:10",4642922,35051,8,2.751,44.5,15.4,56.55,331.9,72.6,2.389,3.251,"NAN",15.99,"NAN",294.1677,102.0235
"2026-05-20 23:43:15",4642923,35051,8,2.751,49.9,15.4,56.25,332,77.9,2.438,3.251,"NAN",15.99,"NAN",292.4673,117.327
"2026-05-20 23:43:20",4642924,35051,8,3.084,50.4,15.35,55.95,334.8,75.6,2.494,3.251,"NAN",15.99,"NAN",272.0626,181.9419
"2026-05-20 23:43:25",4642925,35051,8,2.751,56.5,15.35,55.7,330.3,86.2,2.535,3.251,"NAN",15.99,"NAN",272.0626,88.42035
"2026-05-20 23:43:30",4642926,35051,8,2.584,67.1,15.4,55.75,335.9,91.2,2.556,3.251,"NAN",15.99,"NAN",299.2689,127.5294
"2026-05-20 23:43:35",4642927,35051,8,2.084,74.2,15.35,56.45,335.9,98.3,2.556,3.251,"NAN",15.99,"NAN",295.8681,71.41644
"2026-05-20 23:43:40",4642928,35051,8,2.417,76.6,15.35,57.25,335.5,101.1,2.577,3.251,"NAN",15.99,"NAN",302.6696,78.218
"2026-05-20 23:43:45",4642929,35051,8,2.417,55,15.4,57.65,337,78,2.584,3.251,"NAN",15.99,"NAN",297.5685,136.0313
"2026-05-20 23:43:50",4642930,35051,8,2.417,58,15.4,57.8,333.6,84.4,2.605,3.251,"NAN",15.99,"NAN",268.6618,130.9301
"2026-05-20 23:43:55",4642931,35051,8,2.25,52.6,15.35,57.8,333.4,79.2,2.612,3.251,"NAN",15.99,"NAN",238.0548,69.71604
"2026-05-20 23:44:00",4642932,35051,8,2.25,48.9,15.4,57.4,330.8,78.1,2.626,3.251,"NAN",15.99,"NAN",221.0509,73.11683
"2026-05-20 23:44:05",4642933,35051,8,2.417,51.5,15.35,56.55,329.9,81.6,2.639,3.251,"NAN",15.99,"NAN",207.4477,69.71604
"2026-05-20 23:44:10",4642934,35051,8,2.25,51,15.35,55.55,331.3,79.7,2.626,3.251,"NAN",15.97,"NAN",193.8446,83.31918
"2026-05-20 23:44:15",4642935,35051,8,2.417,48.8,15.35,54.25,331,77.8,2.632,3.251,"NAN",15.97,"NAN",190.4438,61.21409
"2026-05-20 23:44:20",4642936,35051,8,2.417,55.3,15.35,53.45,333.4,81.9,2.612,3.251,"NAN",15.97,"NAN",193.8446,64.61487
"2026-05-20 23:44:25",4642937,35051,8,2.417,71.8,15.35,52.95,332.9,98.9,2.598,3.251,"NAN",15.97,"NAN",190.4438,69.71604
"2026-05-20 23:44:30",4642938,35051,8,2.084,73.5,15.35,52.5,332.7,100.8,2.556,3.251,"NAN",15.97,"NAN",183.6423,59.51369
"2026-05-20 23:44:35",4642939,35051,8,1.417,73.4,15.3,52.15,331.5,101.9,2.494,3.251,"NAN",15.97,"NAN",180.2415,86.71996
"2026-05-20 23:44:40",4642940,35051,8,1.084,64.8,15.3,51.85,333.4,91.4,2.41,3.251,"NAN",15.96,"NAN",176.8407,73.11683
"2026-05-20 23:44:45",4642941,35051,8,0.75,36.4,15.3,51.65,330.1,66.3,2.306,3.084,"NAN",15.94,"NAN",176.8407,61.21409
"2026-05-20 23:44:50",4642942,35051,8,0.917,25.2,15.3,51.55,329.4,55.8,2.23,3.084,"NAN",15.94,"NAN",170.0391,71.41644
"2026-05-20 23:44:55",4642943,35051,8,1.084,16.9,15.35,51.65,328.5,48.4,2.174,3.084,"NAN",15.94,"NAN",166.6384,56.11291
"2026-05-20 23:45:00",4642944,35051,8,1.084,14.1,15.3,51.85,328.9,45.2,2.118,3.084,"NAN",15.94,"NAN",159.8368,57.8133
"2026-05-20 23:45:05",4642945,35051,8,1.917,25,15.3,52.05,325.9,59.1,2.084,3.084,"NAN",15.94,"NAN",159.8368,61.21409
"2026-05-20 23:45:10",4642946,35051,8,2.084,19.2,15.3,52.25,327.7,51.5,2.056,3.084,"NAN",15.92,"NAN",159.8368,54.41252
"2026-05-20 23:45:15",4642947,35051,8,2.084,16.7,15.35,52.1,329.4,47.3,2.028,3.084,"NAN",15.92,"NAN",156.436,51.01174
"2026-05-20 23:45:20",4642948,35051,8,1.917,16.6,15.3,51.6,333.1,43.5,1.98,2.751,"NAN",15.91,"NAN",156.436,57.8133
"2026-05-20 23:45:25",4642949,35051,8,1.917,16.7,15.3,51.2,333.6,43.1,1.945,2.584,"NAN",15.91,"NAN",159.8368,51.01174
"2026-05-20 23:45:30",4642950,35051,8,2.084,21.1,15.25,50.9,330.6,50.5,1.924,2.417,"NAN",15.89,"NAN",156.436,54.41252
"2026-05-20 23:45:35",4642951,35051,8,1.917,25.1,15.25,50.7,332.6,52.5,1.917,2.417,"NAN",15.89,"NAN",159.8368,64.61487
"2026-05-20 23:45:40",4642952,35051,8,1.75,27.6,15.25,50.5,333.6,54,1.889,2.417,"NAN",15.87,"NAN",163.2376,57.8133
"2026-05-20 23:45:45",4642953,35051,8,1.75,29.8,15.25,50.2,331.5,58.3,1.861,2.417,"NAN",15.87,"NAN",163.2376,78.218
"2026-05-20 23:45:50",4642954,35051,8,1.75,36.8,15.25,49.95,332.6,64.2,1.834,2.417,"NAN",15.87,"NAN",166.6384,71.41644
"2026-05-20 23:45:55",4642955,35051,8,2.084,43.5,15.3,49.75,333.8,69.7,1.827,2.417,"NAN",15.84,"NAN",173.4399,81.61878
"2026-05-20 23:46:00",4642956,35051,8,1.917,47.5,15.25,50.2,332,75.5,1.813,2.417,"NAN",15.84,"NAN",183.6423,74.81721
"2026-05-20 23:46:05",4642957,35051,8,2.25,36.9,15.25,50.95,332.7,64.2,1.806,2.417,"NAN",15.84,"NAN",197.2454,112.2258
"2026-05-20 23:46:10",4642958,35051,8,1.75,37.1,15.25,51.55,332.2,64.9,1.785,2.417,"NAN",15.84,"NAN",207.4477,66.31526
"2026-05-20 23:46:15",4642959,35051,8,1.25,61.7,15.25,51.8,332,89.7,1.736,2.417,"NAN",15.83,"NAN",219.3505,102.0235
"2026-05-20 23:46:20",4642960,35051,8,1.25,48,15.25,51.65,332,76,1.688,2.417,"NAN",15.83,"NAN",231.2532,62.91448
"2026-05-20 23:46:25",4642961,35051,8,1.75,34.7,15.25,51.3,332.7,62,1.66,2.25,"NAN",15.83,"NAN",241.4556,95.22191
"2026-05-20 23:46:30",4642962,35051,8,1.584,46.1,15.25,51,332.4,73.7,1.639,2.25,-2.401,15.82,-31.76,248.2571,125.829
"2026-05-20 23:46:35",4642963,35051,8,1.917,48.5,15.25,51.05,331.2,77.3,1.66,2.25,-2.406,15.82,-31.87,234.654,71.41644
"2026-05-20 23:46:40",4642964,35051,8,2.084,46,15.3,51.3,331.2,74.8,1.702,2.25,"NAN",15.82,"NAN",227.8524,73.11683
"2026-05-20 23:46:45",4642965,35051,8,2.25,54,15.3,51.25,331.3,82.7,1.764,2.25,-2.37,15.82,-30.95,238.0548,117.327
"2026-05-20 23:46:50",4642966,35051,8,2.751,58.2,15.3,51.3,332.4,85.8,1.841,2.751,-2.288,15.82,-28.81,248.2571,103.7239
"2026-05-20 23:46:55",4642967,35051,8,2.417,48.3,15.25,51.35,332,76.3,1.896,2.751,-2.306,15.82,-29.28,244.8564,83.31918
"2026-05-20 23:47:00",4642968,35051,8,2.084,55.3,15.3,51.7,330.8,84.5,1.938,2.751,-2.191,15.82,-26.4,244.8564,69.71604
"2026-05-20 23:47:05",4642969,35051,8,2.751,63.7,15.25,52.65,332.4,91.3,1.973,2.751,-2.019,15.81,-22.25,241.4556,85.01956
"2026-05-20 23:47:10",4642970,35051,8,2.751,68.3,15.3,53.75,334.5,93.8,2,2.751,-2.151,15.82,-25.4,244.8564,76.51761
"2026-05-20 23:47:15",4642971,35051,8,3.417,65.5,15.3,54.85,337,88.5,2.056,3.417,-2.132,15.82,-24.94,261.8603,81.61878
"2026-05-20 23:47:20",4642972,35051,8,3.417,69.6,15.35,56.1,337.2,92.4,2.118,3.417,-1.869,15.81,-18.79,268.6618,81.61878
"2026-05-20 23:47:25",4642973,35051,8,4.251,68.8,15.35,57.15,337.9,90.9,2.216,4.251,-2.11,15.81,-24.42,282.265,95.22191
"2026-05-20 23:47:30",4642974,35051,8,4.418,61.7,15.35,57.7,341.8,79.9,2.313,4.418,-1.937,15.79,-20.36,304.3701,119.0274
"2026-05-20 23:47:35",4642975,35051,8,4.251,71.9,15.35,57.95,339.5,92.4,2.41,4.418,-2.051,15.79,-23.03,312.872,108.825
"2026-05-20 23:47:40",4642976,35051,8,4.418,77,15.35,58.25,340.4,96.6,2.521,4.418,-2.105,15.79,-24.31,336.6775,83.31918
"2026-05-20 23:47:45",4642977,35051,8,4.584,79.6,15.35,58.7,343.5,96.1,2.639,4.584,-1.768,15.79,-16.57,363.8837,113.9262
"2026-05-20 23:47:50",4642978,35051,8,4.918,78.1,15.35,58.6,344,94.1,2.771,4.918,-1.766,15.79,-16.52,384.2884,108.825
"2026-05-20 23:47:55",4642979,35051,8,4.751,68.5,15.3,58.3,345.8,82.7,2.883,4.918,-1.818,15.79,-17.67,387.6892,141.1325
"2026-05-20 23:48:00",4642980,35051,8,4.418,76.8,15.35,58,343,93.8,2.987,4.918,-1.91,15.79,-19.74,374.0861,181.9419
"2026-05-20 23:48:05",4642981,35051,8,4.751,73.3,15.3,57.95,342.6,90.7,3.091,4.918,-1.697,15.77,-15.05,374.0861,229.5528
"2026-05-20 23:48:10",4642982,35051,8,4.751,78.2,15.3,58.15,342.3,95.9,3.216,4.918,-1.774,15.77,-16.73,370.6853,154.7356
"2026-05-20 23:48:15",4642983,35051,8,4.751,76.6,15.35,58.2,343.5,93.1,3.362,4.918,-1.618,15.77,-13.35,380.8876,146.2337
"2026-05-20 23:48:20",4642984,35051,8,4.584,79.6,15.25,58,344,95.6,3.501,4.918,-1.25,15.77,-5.894,384.2884,120.7278
"2026-05-20 23:48:25",4642985,35051,8,4.918,79.5,15.3,57.9,343,96.5,3.633,4.918,-1.35,15.77,-7.848,387.6892,86.71996
"2026-05-20 23:48:30",4642986,35051,8,4.918,71.9,15.3,57.75,344.9,87,3.772,4.918,-1.373,15.77,-8.32,394.4908,62.91448
"2026-05-20 23:48:35",4642987,35051,8,5.084,73,15.25,57.1,344.4,88.6,3.904,5.084,-1.279,15.76,-6.457,402.9927,85.01956
"2026-05-20 23:48:40",4642988,35051,8,4.751,67.6,15.25,56.5,343.3,84.3,4.015,5.084,-1.242,15.74,-5.75,401.2924,129.2297
"2026-05-20 23:48:45",4642989,35051,8,4.584,66.7,15.25,56,342.6,84.1,4.112,5.084,-1.017,15.74,-1.494,401.2924,141.1325
"2026-05-20 23:48:50",4642990,35051,8,4.918,67.7,15.25,55.75,340.7,87,4.202,5.084,-0.888,15.74,0.861,404.6931,151.3348
"2026-05-20 23:48:55",4642991,35051,8,4.918,68,15.25,55.6,343.5,84.5,4.306,5.084,-1.043,15.74,-1.979,401.2924,212.5489
"2026-05-20 23:49:00",4642992,35051,8,4.751,73.3,15.25,55.6,342.3,91,4.418,5.084,-1.144,15.74,-3.874,394.4908,187.043
"2026-05-20 23:49:05",4642993,35051,8,4.751,69.7,15.3,55.6,345.1,84.6,4.501,5.084,-0.865,15.74,1.282,397.8916,95.22191
"2026-05-20 23:49:10",4642994,35051,8,4.584,69,15.25,55.3,340.7,88.3,4.577,5.084,-1.208,15.74,-5.094,380.8876,137.7317
"2026-05-20 23:49:15",4642995,35051,8,4.584,61.3,15.25,55,340.2,81.1,4.626,5.084,-0.978,15.74,-0.762,380.8876,134.3309
"2026-05-20 23:49:20",4642996,35051,8,4.418,69.6,15.25,54.7,342.5,87.1,4.668,5.084,-0.587,15.74,6.146,380.8876,176.8407
"2026-05-20 23:49:25",4642997,35051,8,4.584,76,15.25,54.55,342.6,93.4,4.681,5.084,-1.002,15.74,-1.212,380.8876,144.5333
"2026-05-20 23:49:30",4642998,35051,8,4.084,69.3,15.2,54.45,340.7,88.6,4.668,5.084,-1.287,15.74,-6.643,353.6814,137.7317
"2026-05-20 23:49:35",4642999,35051,8,4.084,77.1,15.25,54.8,340.9,96.2,4.661,5.084,-0.866,15.74,1.27,353.6814,88.42035
"2026-05-20 23:49:40",4643000,35051,8,4.418,73.8,15.25,55.45,337.2,96.6,4.661,5.084,-1.463,15.74,-10.16,350.2806,105.4243
"2026-05-20 23:49:45",4643001,35051,8,4.084,79.4,15.25,56.15,339.3,100.1,4.64,5.084,-1.407,15.73,-9.04,357.0822,144.5333
"2026-05-20 23:49:50",4643002,35051,8,4.084,76.4,15.25,56.85,337,99.4,4.605,5.084,-1.336,15.73,-7.627,346.8798,198.9458
"2026-05-20 23:49:55",4643003,35051,8,4.084,60.4,15.25,57.5,339.7,80.7,4.577,5.084,-1.476,15.73,-10.45,346.8798,134.3309
"2026-05-20 23:50:00",4643004,35051,8,3.917,72.6,15.25,58.05,337.7,94.9,4.556,5.084,-1.577,15.72,-12.54,336.6775,76.51761
"2026-05-20 23:50:05",4643005,35051,8,3.751,71.7,15.25,58.65,338.1,93.6,4.515,5.084,-1.37,15.72,-8.3,336.6775,115.6266
"2026-05-20 23:50:10",4643006,35051,8,4.084,59.8,15.25,59.2,335.7,84.1,4.487,5.084,-1.167,15.72,-4.334,340.0782,85.01956
"2026-05-20 23:50:15",4643007,35051,8,4.084,66.5,15.25,59.45,336.2,90.3,4.459,5.084,-1.463,15.72,-10.18,333.2767,127.5294
"2026-05-20 23:50:20",4643008,35051,8,4.418,72.8,15.25,59.5,335.5,97.3,4.452,5.084,-1.329,15.72,-7.5,340.0782,105.4243
"2026-05-20 23:50:25",4643009,35051,8,4.251,68.1,15.25,59.55,339.8,88.3,4.424,5.084,-1.133,15.72,-3.695,343.479,120.7278
"2026-05-20 23:50:30",4643010,35051,8,4.418,73.9,15.25,59.55,338.3,95.6,4.404,5.084,-1.162,15.72,-4.25,360.4829,100.3231
"2026-05-20 23:50:35",4643011,35051,8,4.251,72.5,15.25,59.4,340,92.5,4.369,4.918,-1.057,15.72,-2.265,363.8837,136.0313
"2026-05-20 23:50:40",4643012,35051,8,4.584,80.8,15.25,59.35,340.7,100.1,4.362,4.918,-0.81,15.72,2.231,377.4869,120.7278
"2026-05-20 23:50:45",4643013,35051,8,4.084,72.3,15.25,59.05,338.4,93.9,4.341,4.918,-1.049,15.72,-2.107,360.4829,112.2258
"2026-05-20 23:50:50",4643014,35051,8,3.751,68.1,15.3,58.65,338.8,89.3,4.293,4.918,-0.915,15.72,0.356,353.6814,100.3231
"2026-05-20 23:50:55",4643015,35051,8,4.418,65,15.25,58.45,339.8,85.2,4.272,4.751,-0.652,15.72,4.998,350.2806,108.825
"2026-05-20 23:51:00",4643016,35051,8,4.584,63.1,15.25,58.55,338.6,84.5,4.265,4.751,-1.149,15.72,-3.991,360.4829,96.9223
"2026-05-20 23:51:05",4643017,35051,8,4.418,66.3,15.25,58.5,338.1,88.2,4.251,4.584,-0.947,15.72,-0.224,350.2806,176.8407
"2026-05-20 23:51:10",4643018,35051,8,4.418,66.4,15.25,58.35,339.3,87.1,4.244,4.584,-0.776,15.72,2.85,355.3818,102.0235
"2026-05-20 23:51:15",4643019,35051,8,4.251,64.4,15.2,57.3,339.8,84.6,4.23,4.584,-0.857,15.72,1.396,360.4829,153.0352
"2026-05-20 23:51:20",4643020,35051,8,4.084,65.5,15.25,56.3,343,82.5,4.216,4.584,-1.066,15.72,-2.43,367.2845,156.436
"2026-05-20 23:51:25",4643021,35051,8,4.251,64.6,15.2,55.4,339,85.6,4.202,4.584,-0.843,15.72,1.657,357.0822,105.4243
"2026-05-20 23:51:30",4643022,35051,8,3.917,70.5,15.2,54.6,339.3,91.2,4.195,4.584,-1.095,15.72,-2.977,360.4829,103.7239
"2026-05-20 23:51:35",4643023,35051,8,3.917,63.1,15.2,54.05,338.8,84.3,4.188,4.584,-1.007,15.72,-1.333,357.0822,96.9223
"2026-05-20 23:51:40",4643024,35051,8,4.084,64.4,15.2,53.8,339.5,84.9,4.174,4.584,-0.801,15.72,2.394,367.2845,91.82113
"2026-05-20 23:51:45",4643025,35051,8,3.917,63.4,15.2,53.65,334.8,88.6,4.168,4.584,-1.03,15.72,-1.755,353.6814,81.61878
"2026-05-20 23:51:50",4643026,35051,8,4.084,63.5,15.2,53.7,337.4,86.1,4.168,4.584,-0.898,15.72,0.656,355.3818,88.42035
"2026-05-20 23:51:55",4643027,35051,8,3.251,68.6,15.2,54.05,335.5,93.1,4.133,4.584,-1.033,15.72,-1.818,340.0782,90.12074
"2026-05-20 23:52:00",4643028,35051,8,3.584,63,15.25,54.9,334.7,88.3,4.119,4.584,-1.077,15.72,-2.634,333.2767,142.8329
"2026-05-20 23:52:05",4643029,35051,8,3.584,66.5,15.25,55.45,337,89.5,4.112,4.584,-1.361,15.72,-8.12,326.4751,79.91839
"2026-05-20 23:52:10",4643030,35051,8,3.251,69.5,15.25,56.1,336.2,93.3,4.077,4.584,-1.445,15.72,-9.82,302.6696,95.22191
"2026-05-20 23:52:15",4643031,35051,8,2.917,66.8,15.25,56.6,334.8,92,4.029,4.584,-1.385,15.72,-8.62,285.6657,108.825
"2026-05-20 23:52:20",4643032,35051,8,3.417,69.6,15.25,57.3,335.7,93.9,3.987,4.584,-1.492,15.72,-10.78,282.265,66.31526
"2026-05-20 23:52:25",4643033,35051,8,3.251,73.8,15.25,57.7,333.6,100.2,3.945,4.584,-1.376,15.72,-8.42,282.265,79.91839
"2026-05-20 23:52:30",4643034,35051,8,3.584,71.1,15.25,57.95,337.7,93.4,3.911,4.584,-1.406,15.72,-9.03,289.0665,108.825
"2026-05-20 23:52:35",4643035,35051,8,3.584,67.2,15.25,57.9,332.2,95,3.883,4.584,-1.734,15.72,-15.91,282.265,61.21409
"2026-05-20 23:52:40",4643036,35051,8,3.417,74.9,15.25,57.05,338.1,96.8,3.834,4.584,-1.834,15.72,-18.11,285.6657,127.5294
"2026-05-20 23:52:45",4643037,35051,8,3.584,74.1,15.25,56.35,337.2,96.9,3.813,4.584,-1.891,15.72,-19.41,295.8681,158.1364
"2026-05-20 23:52:50",4643038,35051,8,3.251,65,15.25,56,335,90,3.792,4.584,-1.764,15.72,-16.57,289.0665,79.91839
"2026-05-20 23:52:55",4643039,35051,8,3.417,70.7,15.25,56,333.6,97.1,3.751,4.584,-1.799,15.71,-17.34,278.8642,86.71996
"2026-05-20 23:53:00",4643040,35051,8,3.584,73.1,15.25,56.65,332.9,100.2,3.709,4.418,-2.081,15.71,-23.85,258.4595,122.4282
"2026-05-20 23:53:05",4643041,35051,8,3.584,81.1,15.25,56.9,333.4,107.7,3.674,4.418,"NAN",15.71,"NAN",234.654,90.12074
"2026-05-20 23:53:10",4643042,35051,8,3.751,80.2,15.25,56.95,338.6,101.6,3.647,4.251,-2.314,15.71,-29.63,214.2493,61.21409
"2026-05-20 23:53:15",4643043,35051,8,3.751,77.5,15.25,56.85,337.4,100.1,3.626,4.251,-1.903,15.69,-19.7,204.047,79.91839
"2026-05-20 23:53:20",4643044,35051,8,3.417,72.9,15.2,56.4,335.9,97,3.598,4.251,-2.134,15.69,-25.13,200.6462,56.11291
"2026-05-20 23:53:25",4643045,35051,8,3.584,72.3,15.2,56.15,338.6,93.7,3.57,4.084,-2.162,15.69,-25.82,197.2454,64.61487
"2026-05-20 23:53:30",4643046,35051,8,3.751,84.2,15.25,56.05,335.9,108.3,3.563,4.084,-2.315,15.68,-29.69,190.4438,61.21409
"2026-05-20 23:53:35",4643047,35051,8,3.751,80.9,15.2,56.15,335.9,105,3.556,4.084,-2.418,15.67,-32.38,197.2454,66.31526
"2026-05-20 23:53:40",4643048,35051,8,4.084,85.2,15.2,55.95,336.6,108.6,3.556,4.084,"NAN",15.67,"NAN",214.2493,78.218
"2026-05-20 23:53:45",4643049,35051,8,3.584,79.6,15.2,55.7,334.3,105.3,3.542,4.084,-2.336,15.67,-30.24,227.8524,76.51761
"2026-05-20 23:53:50",4643050,35051,8,3.417,75.7,15.2,55.85,336.4,99.3,3.515,4.084,-2.319,15.66,-29.81,248.2571,88.42035
"2026-05-20 23:53:55",4643051,35051,8,3.584,80.7,15.2,56.05,338.6,102.1,3.528,4.084,-2.119,15.64,-24.83,244.8564,76.51761
"2026-05-20 23:54:00",4643052,35051,8,3.417,80.1,15.2,56.25,336.8,103.3,3.522,4.084,-2.219,15.64,-27.3,241.4556,66.31526
"2026-05-20 23:54:05",4643053,35051,8,3.584,84.4,15.2,56.35,339.1,105.3,3.522,4.084,"NAN",15.64,"NAN",241.4556,73.11683
"2026-05-20 23:54:10",4643054,35051,8,3.917,81.3,15.2,56.15,337.9,103.4,3.549,4.084,-2.038,15.64,-22.89,244.8564,66.31526
"2026-05-20 23:54:15",4643055,35051,8,3.584,77.8,15.15,55.55,337.6,100.2,3.577,4.084,-1.805,15.64,-17.55,234.654,88.42035
"2026-05-20 23:54:20",4643056,35051,8,3.417,75.7,15.25,54.9,333.6,102.1,3.577,4.084,-2.085,15.62,-24.06,207.4477,57.8133
"2026-05-20 23:54:25",4643057,35051,8,3.251,76.1,15.2,53.95,335.4,100.7,3.577,4.084,-2.156,15.62,-25.77,187.043,57.8133
"2026-05-20 23:54:30",4643058,35051,8,3.251,70.1,15.15,53.2,335.9,94.2,3.563,4.084,-1.756,15.62,-16.49,170.0391,61.21409
"2026-05-20 23:54:35",4643059,35051,8,3.251,74.4,15.15,52.6,333.8,100.6,3.549,4.084,-2.125,15.61,-25.02,159.8368,59.51369
"2026-05-20 23:54:40",4643060,35051,8,3.084,72.1,15.15,52.15,330.8,101.3,3.535,4.084,-2.33,15.59,-30.18,159.8368,61.21409
"2026-05-20 23:54:45",4643061,35051,8,2.917,70.8,15.15,51.6,333.6,97.2,3.508,4.084,-1.917,15.59,-20.14,163.2376,54.41252
"2026-05-20 23:54:50",4643062,35051,8,2.917,75.2,15.15,51.3,332.9,102.3,3.494,4.084,-2.188,15.59,-26.6,159.8368,51.01174
"2026-05-20 23:54:55",4643063,35051,8,2.917,73.7,15.15,51.05,331.7,102,3.473,4.084,-2.089,15.58,-24.18,156.436,45.91056
"2026-05-20 23:55:00",4643064,35051,8,2.917,71.8,15.15,51.1,330.6,101.2,3.445,4.084,-1.827,15.57,-18.12,153.0352,47.61095
"2026-05-20 23:55:05",4643065,35051,8,2.917,73,15.15,51.05,332.6,100.4,3.417,4.084,-1.953,15.57,-20.99,146.2337,56.11291
"2026-05-20 23:55:10",4643066,35051,8,2.917,81.1,15.15,51.05,332.7,108.4,3.383,4.084,-2.182,15.57,-26.48,139.4321,51.01174
"2026-05-20 23:55:15",4643067,35051,8,2.917,73.9,15.15,51.15,327.1,106.8,3.348,4.084,-1.782,15.56,-17.15,132.6305,47.61095
"2026-05-20 23:55:20",4643068,35051,8,2.917,77.1,15.15,51.4,329.1,108,3.327,4.084,-1.991,15.56,-21.91,129.2297,47.61095
"2026-05-20 23:55:25",4643069,35051,8,2.751,84.5,15.15,52.3,333.4,111.1,3.292,4.084,-1.885,15.54,-19.46,129.2297,44.21017
"2026-05-20 23:55:30",4643070,35051,8,3.251,86.3,15.15,53.25,331,115.3,3.271,4.084,-1.543,15.54,-12.02,132.6305,51.01174
"2026-05-20 23:55:35",4643071,35051,8,3.917,82.6,15.15,54.05,335.7,106.9,3.278,4.084,-1.841,15.54,-18.48,129.2297,40.80939
"2026-05-20 23:55:40",4643072,35051,8,3.751,82.5,15.15,54.25,335.9,106.6,3.265,3.917,-1.685,15.53,-15.05,129.2297,54.41252
"2026-05-20 23:55:45",4643073,35051,8,3.584,84.9,15.15,54,336.4,108.5,3.265,3.917,-1.271,15.52,-6.563,129.2297,44.21017
"2026-05-20 23:55:50",4643074,35051,8,3.584,84.8,15.15,53.45,337.2,107.6,3.271,3.917,-1.441,15.52,-9.96,125.829,44.21017
"2026-05-20 23:55:55",4643075,35051,8,3.584,84.6,15.15,53.05,337.7,106.9,3.271,3.917,-1.367,15.51,-8.48,125.829,47.61095
"2026-05-20 23:56:00",4643076,35051,8,3.584,85.1,15.15,52.8,335.5,109.6,3.278,3.917,-1.24,15.51,-5.968,125.829,47.61095
"2026-05-20 23:56:05",4643077,35051,8,3.251,80.5,15.2,52.8,335.5,105,3.265,3.917,-1.318,15.49,-7.51,125.829,47.61095
"2026-05-20 23:56:10",4643078,35051,8,3.251,82.7,15.15,53.05,334.3,108.4,3.237,3.917,-1.291,15.49,-6.996,125.829,40.80939
"2026-05-20 23:56:15",4643079,35051,8,3.084,78.7,15.15,53.5,332.2,106.5,3.216,3.917,-0.977,15.49,-1.009,125.829,37.40861
"2026-05-20 23:56:20",4643080,35051,8,2.917,87.4,15.15,54,334.5,112.9,3.195,3.917,-0.776,15.47,2.589,125.829,40.80939
"2026-05-20 23:56:25",4643081,35051,8,2.751,94.8,15.15,54.55,332.7,122.1,3.174,3.917,-0.84,15.47,1.449,125.829,51.01174
"2026-05-20 23:56:30",4643082,35051,8,2.584,83.1,15.1,54,331.7,111.4,3.146,3.917,-0.592,15.47,5.781,125.829,40.80939
"2026-05-20 23:56:35",4643083,35051,8,2.417,67.5,15.1,53.3,332.6,94.9,3.112,3.917,-0.265,15.47,11.21,125.829,40.80939
"2026-05-20 23:56:40",4643084,35051,8,2.417,74.3,15.1,52.95,329.1,105.2,3.084,3.917,-0.198,15.46,12.27,122.4282,47.61095
"2026-05-20 23:56:45",4643085,35051,8,2.751,68.6,15.15,53.4,328.5,100.1,3.077,3.917,0.185,15.44,18.18,119.0274,40.80939
"2026-05-20 23:56:50",4643086,35051,8,2.584,70.7,15.15,54.05,328.7,102,3.063,3.917,0.519,15.44,23.06,119.0274,40.80939
"2026-05-20 23:56:55",4643087,35051,8,3.251,71.8,15.1,54.35,332.2,99.6,3.077,3.917,0.395,15.44,21.27,119.0274,44.21017
"2026-05-20 23:57:00",4643088,35051,8,3.251,79.3,15.15,54.5,334.1,105.2,3.091,3.917,0.367,15.44,20.86,119.0274,40.80939
"2026-05-20 23:57:05",4643089,35051,8,3.251,82,15.15,54.7,332.6,109.4,3.105,3.917,1.216,15.43,32.52,119.0274,44.21017
"2026-05-20 23:57:10",4643090,35051,8,3.251,72.6,15.15,54.5,331.2,101.4,3.119,3.917,1.07,15.42,30.59,115.6266,51.01174
"2026-05-20 23:57:15",4643091,35051,8,3.084,72.4,15.15,54.1,332,100.4,3.126,3.917,1.134,15.42,31.44,115.6266,42.50978
"2026-05-20 23:57:20",4643092,35051,8,3.251,71.6,15.15,53.95,332.4,99.2,3.14,3.917,1.54,15.42,36.62,115.6266,40.80939
"2026-05-20 23:57:25",4643093,35051,8,3.251,72.9,15.15,53.9,333.6,99.3,3.16,3.917,1.628,15.41,37.7,115.6266,47.61095
"2026-05-20 23:57:30",4643094,35051,8,3.084,80.4,15.15,53.7,335.7,104.7,3.153,3.917,1.54,15.41,36.61,112.2258,40.80939
"2026-05-20 23:57:35",4643095,35051,8,3.251,85.4,15.15,53.9,332.9,112.5,3.126,3.751,1.849,15.4,40.38,112.2258,40.80939
"2026-05-20 23:57:40",4643096,35051,8,3.417,88.8,15.15,54.45,332.6,116.2,3.112,3.584,1.475,15.4,35.79,112.2258,44.21017
"2026-05-20 23:57:45",4643097,35051,8,3.417,92.5,15.15,55.05,334.1,118.4,3.105,3.584,1.353,15.4,34.24,112.2258,40.80939
"2026-05-20 23:57:50",4643098,35051,8,3.084,97.9,15.15,55.8,333.6,124.3,3.084,3.584,1.672,15.4,38.23,112.2258,40.80939
"2026-05-20 23:57:55",4643099,35051,8,3.417,91.5,15.2,56.75,334.1,117.4,3.077,3.584,1.271,15.4,33.19,110.5254,44.21017
"2026-05-20 23:58:00",4643100,35051,8,3.417,88.6,15.15,56.7,334.3,114.3,3.07,3.417,1.272,15.38,33.2,108.825,37.40861
"2026-05-20 23:58:05",4643101,35051,8,3.084,88.3,15.15,56.05,330.8,117.5,3.063,3.417,1.379,15.37,34.55,108.825,40.80939
"2026-05-20 23:58:10",4643102,35051,8,2.751,94.5,15.15,55.1,334.7,119.8,3.042,3.417,1.095,15.37,30.88,108.825,40.80939
"2026-05-20 23:58:15",4643103,35051,8,2.584,91.7,15.1,53.9,329.4,122.3,3.021,3.417,1.197,15.37,32.2,108.825,40.80939
"2026-05-20 23:58:20",4643104,35051,8,2.751,93.9,15.1,53.25,331.3,122.6,3.014,3.417,1.395,15.37,34.75,107.1246,37.40861
"2026-05-20 23:58:25",4643105,35051,8,2.417,75.5,15.15,52.8,331,104.5,3.001,3.417,0.968,15.36,29.18,105.4243,37.40861
"2026-05-20 23:58:30",4643106,35051,8,2.917,86.1,15.15,52.7,328.5,117.6,3.014,3.417,0.826,15.36,27.25,105.4243,44.21017
"2026-05-20 23:58:35",4643107,35051,8,3.084,85.6,15.15,53.3,329.4,116.2,3.042,3.417,0.992,15.35,29.48,105.4243,37.40861
"2026-05-20 23:58:40",4643108,35051,8,2.584,104.2,15.15,54.05,328.7,135.5,3.049,3.417,0.761,15.35,26.35,105.4243,44.21017
"2026-05-20 23:58:45",4643109,35051,8,2.917,83.4,15.15,54.7,331,112.4,3.056,3.417,0.771,15.35,26.48,105.4243,37.40861
"2026-05-20 23:58:50",4643110,35051,8,2.917,89.9,15.15,55.15,331.7,118.2,3.07,3.417,0.912,15.35,28.41,105.4243,37.40861
"2026-05-20 23:58:55",4643111,35051,8,2.584,91.6,15.15,54.95,331.9,119.7,3.042,3.417,0.796,15.35,26.83,102.0235,37.40861
"2026-05-20 23:59:00",4643112,35051,8,2.584,79.3,15.15,54.65,329.9,109.4,3.014,3.417,0.778,15.33,26.57,102.0235,44.21017
"2026-05-20 23:59:05",4643113,35051,8,3.084,84,15.15,54.55,332.2,111.8,3.008,3.417,0.931,15.32,28.64,102.0235,40.80939
"2026-05-20 23:59:10",4643114,35051,8,2.584,80.6,15.15,54.5,333.6,107,2.98,3.417,0.953,15.32,28.94,102.0235,40.80939
"2026-05-20 23:59:15",4643115,35051,8,2.25,84.3,15.15,53.9,330.5,113.8,2.945,3.417,0.411,15.32,21.38,102.0235,30.60704
"2026-05-20 23:59:20",4643116,35051,8,2.25,89.3,15.1,53.05,327,122.3,2.903,3.417,0.4,15.32,21.22,102.0235,37.40861
"2026-05-20 23:59:25",4643117,35051,8,2.25,104.2,15.1,52.6,330.3,133.9,2.862,3.417,0.561,15.31,23.52,102.0235,37.40861
"2026-05-20 23:59:30",4643118,35051,8,2.751,91.3,15.1,52.6,332.7,118.6,2.848,3.417,0.64,15.31,24.62,102.0235,37.40861
"2026-05-20 23:59:35",4643119,35051,8,2.751,94.1,15.15,52.9,327.8,126.3,2.827,3.417,0.781,15.3,26.58,98.6227,37.40861
"2026-05-20 23:59:40",4643120,35051,8,2.751,93.2,15.1,52.75,327.1,126.1,2.799,3.417,0.893,15.3,28.1,98.6227,34.00783
"2026-05-20 23:59:45",4643121,35051,8,2.584,96.2,15.1,52.4,330.3,125.9,2.764,3.417,0.841,15.3,27.39,98.6227,34.00783
"2026-05-20 23:59:50",4643122,35051,8,2.417,84.2,15.05,52.05,329.4,114.8,2.737,3.417,1.11,15.3,31,98.6227,35.70822
"2026-05-20 23:59:55",4643123,35051,8,2.417,94.3,15.1,51.85,327,127.3,2.695,3.417,1.417,15.3,34.96,98.6227,34.00783