"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-19 00:00:00",4608564,35051,8,4.918,200.5,22.3,74.35,310,250.5,4.216,5.251,"NAN",22.73,"NAN",78.21797,23.80547
"2026-05-19 00:00:05",4608565,35051,8,5.084,196.6,22.3,74.3,312,244.6,4.293,5.251,"NAN",22.73,"NAN",74.81719,27.20625
"2026-05-19 00:00:10",4608566,35051,8,4.751,194.1,22.3,74.35,309.5,244.6,4.355,5.251,"NAN",22.73,"NAN",74.81719,34.00781
"2026-05-19 00:00:15",4608567,35051,8,6.251,205.2,22.3,74.4,309,256.2,4.48,6.251,"NAN",22.73,"NAN",74.81719,30.60703
"2026-05-19 00:00:20",4608568,35051,8,5.584,207.1,22.35,74.5,310.6,256.5,4.563,6.251,"NAN",22.73,"NAN",74.81719,32.30742
"2026-05-19 00:00:25",4608569,35051,8,5.918,206.6,22.35,74.55,309.2,257.4,4.661,6.251,"NAN",22.73,"NAN",71.41641,27.20625
"2026-05-19 00:00:30",4608570,35051,8,5.584,210.2,22.45,74.6,309,261.2,4.744,6.251,"NAN",22.73,"NAN",71.41641,30.60703
"2026-05-19 00:00:35",4608571,35051,8,4.918,208.7,22.45,74.5,308.3,260.4,4.786,6.251,"NAN",22.73,"NAN",71.41641,30.60703
"2026-05-19 00:00:40",4608572,35051,8,4.751,204,22.45,74.25,309,255,4.813,6.251,"NAN",22.73,"NAN",71.41641,27.20625
"2026-05-19 00:00:45",4608573,35051,8,4.584,211.1,22.5,74.1,310.4,260.7,4.827,6.251,"NAN",22.73,"NAN",71.41641,30.60703
"2026-05-19 00:00:50",4608574,35051,8,4.918,206,22.5,73.8,310.2,255.8,4.862,6.251,"NAN",22.73,"NAN",68.01562,27.20625
"2026-05-19 00:00:55",4608575,35051,8,5.084,211.5,22.45,73.7,310,261.5,4.876,6.251,"NAN",22.73,"NAN",68.01562,27.20625
"2026-05-19 00:01:00",4608576,35051,8,4.918,209.2,22.45,73.65,309.5,259.7,4.904,6.251,"NAN",22.73,"NAN",68.01562,30.60703
"2026-05-19 00:01:05",4608577,35051,8,4.584,209,22.45,73.65,309.3,259.7,4.918,6.251,"NAN",22.73,"NAN",68.01562,30.60703
"2026-05-19 00:01:10",4608578,35051,8,5.418,210.8,22.45,73.7,310.4,260.4,4.938,6.251,"NAN",22.73,"NAN",68.01562,30.60703
"2026-05-19 00:01:15",4608579,35051,8,4.751,206.8,22.45,73.8,310.6,256.2,4.918,6.251,"NAN",22.73,"NAN",64.61485,27.20625
"2026-05-19 00:01:20",4608580,35051,8,4.418,202.6,22.45,73.9,309.5,253.1,4.897,6.251,"NAN",22.73,"NAN",64.61485,27.20625
"2026-05-19 00:01:25",4608581,35051,8,4.584,207.1,22.45,73.8,310.6,256.5,4.876,6.251,"NAN",22.73,"NAN",64.61485,30.60703
"2026-05-19 00:01:30",4608582,35051,8,4.584,205,22.45,73.75,308.3,256.7,4.869,6.251,"NAN",22.73,"NAN",64.61485,27.20625
"2026-05-19 00:01:35",4608583,35051,8,4.584,206.6,22.4,73.6,309.5,257.1,4.883,6.251,"NAN",22.73,"NAN",64.61485,27.20625
"2026-05-19 00:01:40",4608584,35051,8,4.418,207.5,22.4,73.55,310.6,256.9,4.89,6.251,"NAN",22.73,"NAN",64.61485,30.60703
"2026-05-19 00:01:45",4608585,35051,8,4.251,214.2,22.35,73.55,308.1,266.1,4.883,6.251,"NAN",22.7,"NAN",64.61485,30.60703
"2026-05-19 00:01:50",4608586,35051,8,4.084,213,22.4,73.6,309.2,263.8,4.89,6.251,"NAN",22.7,"NAN",61.21407,30.60703
"2026-05-19 00:01:55",4608587,35051,8,4.084,215,22.3,73.75,309.7,265.3,4.876,6.251,"NAN",22.7,"NAN",61.21407,27.20625
"2026-05-19 00:02:00",4608588,35051,8,4.084,213.4,22.25,73.85,309.9,263.5,4.841,6.251,"NAN",22.7,"NAN",61.21407,25.50586
"2026-05-19 00:02:05",4608589,35051,8,4.418,213.4,22.25,74,310.2,263.2,4.813,6.251,"NAN",22.7,"NAN",61.21407,27.20625
"2026-05-19 00:02:10",4608590,35051,8,4.084,215.8,22.25,74.1,312,263.8,4.786,6.251,"NAN",22.7,"NAN",61.21407,30.60703
"2026-05-19 00:02:15",4608591,35051,8,4.084,215,22.25,74.25,310.2,264.8,4.695,5.918,"NAN",22.7,"NAN",61.21407,23.80547
"2026-05-19 00:02:20",4608592,35051,8,4.084,214.5,22.25,74.4,309.7,264.8,4.633,5.918,"NAN",22.69,"NAN",61.21407,23.80547
"2026-05-19 00:02:25",4608593,35051,8,4.084,211.9,22.2,74.4,308.8,263.1,4.556,5.584,"NAN",22.67,"NAN",57.81328,20.40469
"2026-05-19 00:02:30",4608594,35051,8,3.751,215.5,22.2,74.45,311.8,263.7,4.48,5.418,"NAN",22.67,"NAN",57.81328,23.80547
"2026-05-19 00:02:35",4608595,35051,8,4.251,211.7,22.15,74.45,310,261.7,4.452,5.418,"NAN",22.67,"NAN",57.81328,23.80547
"2026-05-19 00:02:40",4608596,35051,8,4.751,189.9,22.1,74.5,309.7,240.2,4.452,5.418,"NAN",22.67,"NAN",57.81328,23.80547
"2026-05-19 00:02:45",4608597,35051,8,4.584,202.1,22.1,74.65,311.1,251,4.452,5.418,"NAN",22.67,"NAN",57.81328,23.80547
"2026-05-19 00:02:50",4608598,35051,8,4.418,210.1,22.1,74.75,309.7,260.4,4.431,5.418,"NAN",22.67,"NAN",57.81328,27.20625
"2026-05-19 00:02:55",4608599,35051,8,4.251,205.6,22.1,74.95,309.7,255.9,4.397,5.418,"NAN",22.67,"NAN",57.81328,23.80547
"2026-05-19 00:03:00",4608600,35051,8,4.084,218,22.1,74.95,309.2,268.8,4.362,5.418,"NAN",22.67,"NAN",54.4125,23.80547
"2026-05-19 00:03:05",4608601,35051,8,3.751,207.8,22.1,75,311.6,256.2,4.327,5.418,"NAN",22.66,"NAN",54.4125,23.80547
"2026-05-19 00:03:10",4608602,35051,8,3.917,204.6,22.15,75,310.6,254,4.265,4.751,"NAN",22.64,"NAN",54.4125,23.80547
"2026-05-19 00:03:15",4608603,35051,8,3.417,209.5,22.15,74.9,309.7,259.8,4.209,4.751,"NAN",22.64,"NAN",54.4125,23.80547
"2026-05-19 00:03:20",4608604,35051,8,4.418,212.6,22.15,74.8,310.9,261.7,4.209,4.751,"NAN",22.64,"NAN",54.4125,23.80547
"2026-05-19 00:03:25",4608605,35051,8,3.751,213.2,22.15,74.75,312,261.2,4.174,4.751,"NAN",22.64,"NAN",54.4125,18.7043
"2026-05-19 00:03:30",4608606,35051,8,3.251,211.6,22.1,74.75,309.9,261.7,4.119,4.751,"NAN",22.63,"NAN",54.4125,23.80547
"2026-05-19 00:03:35",4608607,35051,8,3.917,216.8,22.1,74.65,309.9,266.9,4.091,4.751,"NAN",22.61,"NAN",51.01172,20.40469
"2026-05-19 00:03:40",4608608,35051,8,3.917,214,22,74.55,308.8,265.2,4.07,4.751,"NAN",22.61,"NAN",51.01172,20.40469
"2026-05-19 00:03:45",4608609,35051,8,4.084,220.1,21.95,74.55,311.3,268.8,4.063,4.751,"NAN",22.61,"NAN",51.01172,23.80547
"2026-05-19 00:03:50",4608610,35051,8,3.751,217.8,21.95,74.6,309.7,268.1,4.049,4.751,"NAN",22.61,"NAN",51.01172,20.40469
"2026-05-19 00:03:55",4608611,35051,8,3.751,212.9,21.9,74.55,311.3,261.6,4.036,4.751,"NAN",22.59,"NAN",51.01172,20.40469
"2026-05-19 00:04:00",4608612,35051,8,3.917,217.1,21.85,74.7,309.5,267.6,4.029,4.751,"NAN",22.59,"NAN",51.01172,20.40469
"2026-05-19 00:04:05",4608613,35051,8,3.917,213.5,21.85,74.85,308.3,265.2,4.008,4.751,"NAN",22.59,"NAN",47.61094,20.40469
"2026-05-19 00:04:10",4608614,35051,8,3.751,207.9,21.8,75,309.5,258.4,3.994,4.751,"NAN",22.56,"NAN",47.61094,23.80547
"2026-05-19 00:04:15",4608615,35051,8,3.251,216.3,21.8,75.2,312.5,263.8,3.959,4.751,"NAN",22.56,"NAN",47.61094,20.40469
"2026-05-19 00:04:20",4608616,35051,8,4.084,207.9,21.75,75.35,311.3,256.6,3.959,4.751,"NAN",22.56,"NAN",47.61094,20.40469
"2026-05-19 00:04:25",4608617,35051,8,4.584,216.4,21.7,75.5,312.5,263.9,3.98,4.751,"NAN",22.56,"NAN",47.61094,20.40469
"2026-05-19 00:04:30",4608618,35051,8,4.584,211.7,21.7,75.55,309.3,262.4,4.015,4.751,"NAN",22.53,"NAN",47.61094,17.00391
"2026-05-19 00:04:35",4608619,35051,8,4.584,211.2,21.7,75.7,309.5,261.7,4.029,4.751,"NAN",22.53,"NAN",47.61094,20.40469
"2026-05-19 00:04:40",4608620,35051,8,4.584,209.7,21.7,75.8,308.3,261.4,4.022,4.584,"NAN",22.51,"NAN",45.91055,20.40469
"2026-05-19 00:04:45",4608621,35051,8,4.251,206.9,21.7,75.95,308.6,258.3,4.008,4.584,"NAN",22.51,"NAN",44.21016,17.00391
"2026-05-19 00:04:50",4608622,35051,8,4.251,212.1,21.7,76.1,311.6,260.5,4.001,4.584,"NAN",22.51,"NAN",44.21016,17.00391
"2026-05-19 00:04:55",4608623,35051,8,4.584,215,21.65,76.15,311.3,263.7,4.015,4.584,"NAN",22.5,"NAN",44.21016,17.00391
"2026-05-19 00:05:00",4608624,35051,8,4.251,215.6,21.7,76.1,311.3,264.3,4.022,4.584,"NAN",22.5,"NAN",44.21016,20.40469
"2026-05-19 00:05:05",4608625,35051,8,4.251,212.3,21.65,76.1,310.6,261.7,4.042,4.584,"NAN",22.5,"NAN",44.21016,17.00391
"2026-05-19 00:05:10",4608626,35051,8,3.751,210.3,21.7,76.15,309.2,261.1,4.036,4.584,"NAN",22.47,"NAN",44.21016,18.7043
"2026-05-19 00:05:15",4608627,35051,8,4.251,216.5,21.65,76.15,311.1,265.4,4.07,4.584,"NAN",22.47,"NAN",44.21016,17.00391
"2026-05-19 00:05:20",4608628,35051,8,4.084,215.1,21.6,76.15,310.2,264.9,4.056,4.584,"NAN",22.46,"NAN",42.50977,17.00391
"2026-05-19 00:05:25",4608629,35051,8,4.251,215.8,21.6,76.2,309,266.8,4.077,4.584,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:05:30",4608630,35051,8,3.751,211.3,21.6,76.25,309.7,261.6,4.098,4.584,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:05:35",4608631,35051,8,4.084,215.1,21.6,76.35,309.9,265.2,4.105,4.584,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:05:40",4608632,35051,8,3.917,220.9,21.6,76.45,311.8,269.1,4.105,4.584,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:05:45",4608633,35051,8,3.751,215,21.55,76.45,311.1,263.9,4.091,4.584,"NAN",22.41,"NAN",40.80938,17.00391
"2026-05-19 00:05:50",4608634,35051,8,3.751,209,21.55,76.45,310.4,258.6,4.091,4.584,"NAN",22.41,"NAN",40.80938,17.00391
"2026-05-19 00:05:55",4608635,35051,8,3.751,212,21.55,76.55,309,263,4.091,4.584,"NAN",22.4,"NAN",40.80938,17.00391
"2026-05-19 00:06:00",4608636,35051,8,3.751,212.7,21.5,76.65,310.6,262.1,4.084,4.584,"NAN",22.39,"NAN",40.80938,17.00391
"2026-05-19 00:06:05",4608637,35051,8,3.751,220.2,21.55,76.75,310.9,269.3,4.077,4.584,"NAN",22.39,"NAN",40.80938,17.00391
"2026-05-19 00:06:10",4608638,35051,8,3.917,211,21.55,76.8,309.9,261.1,4.084,4.584,"NAN",22.39,"NAN",40.80938,17.00391
"2026-05-19 00:06:15",4608639,35051,8,4.084,212.2,21.5,77,311.1,261.1,4.119,4.584,"NAN",22.39,"NAN",40.80938,17.00391
"2026-05-19 00:06:20",4608640,35051,8,3.751,217.9,21.55,77.1,311.3,266.6,4.105,4.584,"NAN",22.39,"NAN",40.80938,17.00391
"2026-05-19 00:06:25",4608641,35051,8,3.751,211.3,21.6,77.15,310.7,260.6,4.07,4.584,"NAN",22.39,"NAN",37.4086,17.00391
"2026-05-19 00:06:30",4608642,35051,8,3.751,210.3,21.6,77.15,309.2,261.1,4.036,4.584,"NAN",22.39,"NAN",37.4086,17.00391
"2026-05-19 00:06:35",4608643,35051,8,3.751,212.5,21.65,77.15,309.2,263.3,4.001,4.584,"NAN",22.37,"NAN",37.4086,17.00391
"2026-05-19 00:06:40",4608644,35051,8,3.584,217.8,21.6,77.1,309.9,267.9,3.959,4.584,"NAN",22.36,"NAN",37.4086,17.00391
"2026-05-19 00:06:45",4608645,35051,8,3.584,222.4,21.65,77,314.2,268.2,3.931,4.584,"NAN",22.36,"NAN",37.4086,17.00391
"2026-05-19 00:06:50",4608646,35051,8,3.584,220.6,21.65,76.95,309.5,271.1,3.904,4.584,"NAN",22.36,"NAN",37.4086,17.00391
"2026-05-19 00:06:55",4608647,35051,8,3.584,223.4,21.65,76.95,311.1,272.3,3.862,4.251,"NAN",22.36,"NAN",37.4086,17.00391
"2026-05-19 00:07:00",4608648,35051,8,3.084,214.7,21.65,76.95,309,265.7,3.813,4.251,"NAN",22.36,"NAN",37.4086,17.00391
"2026-05-19 00:07:05",4608649,35051,8,2.417,214.4,21.7,76.95,309.9,264.5,3.737,4.251,"NAN",22.36,"NAN",37.4086,17.00391
"2026-05-19 00:07:10",4608650,35051,8,2.751,214.9,21.7,76.9,310.4,264.5,3.695,4.251,"NAN",22.36,"NAN",37.4086,17.00391
"2026-05-19 00:07:15",4608651,35051,8,2.917,210.4,21.7,76.8,309.3,261.1,3.64,4.251,"NAN",22.36,"NAN",37.4086,17.00391
"2026-05-19 00:07:20",4608652,35051,8,2.917,210.8,21.7,76.75,311.1,259.7,3.591,4.251,"NAN",22.36,"NAN",37.4086,17.00391
"2026-05-19 00:07:25",4608653,35051,8,2.751,213.7,21.75,76.75,311.3,262.4,3.528,4.084,"NAN",22.34,"NAN",37.4086,17.00391
"2026-05-19 00:07:30",4608654,35051,8,2.751,210.7,21.75,76.7,310.2,260.5,3.487,4.084,"NAN",22.34,"NAN",37.4086,17.00391
"2026-05-19 00:07:35",4608655,35051,8,2.751,209.9,21.8,76.75,310.2,259.7,3.431,4.084,"NAN",22.34,"NAN",37.4086,17.00391
"2026-05-19 00:07:40",4608656,35051,8,3.084,215.3,21.8,76.75,310.2,265.1,3.397,4.084,"NAN",22.36,"NAN",37.4086,17.00391
"2026-05-19 00:07:45",4608657,35051,8,2.917,213.4,21.8,76.75,312.3,261.1,3.362,4.084,"NAN",22.34,"NAN",37.4086,17.00391
"2026-05-19 00:07:50",4608658,35051,8,3.417,216.6,21.85,76.65,310.7,265.9,3.348,4.084,"NAN",22.36,"NAN",37.4086,17.00391
"2026-05-19 00:07:55",4608659,35051,8,2.584,216.5,21.9,76.5,312.8,263.7,3.299,4.084,"NAN",22.34,"NAN",37.4086,17.00391
"2026-05-19 00:08:00",4608660,35051,8,3.084,208.1,21.9,76.4,311.3,256.8,3.271,4.084,"NAN",22.34,"NAN",37.4086,17.00391
"2026-05-19 00:08:05",4608661,35051,8,3.251,217.3,21.9,76.2,311.8,265.5,3.251,4.084,"NAN",22.34,"NAN",37.4086,17.00391
"2026-05-19 00:08:10",4608662,35051,8,3.417,212.8,21.9,76.1,313,259.8,3.23,4.084,"NAN",22.33,"NAN",37.4086,17.00391
"2026-05-19 00:08:15",4608663,35051,8,3.751,207.2,21.9,76.05,310,257.2,3.216,3.751,"NAN",22.34,"NAN",37.4086,17.00391
"2026-05-19 00:08:20",4608664,35051,8,3.584,223.4,21.9,76,311.8,271.6,3.209,3.751,"NAN",22.33,"NAN",37.4086,17.00391
"2026-05-19 00:08:25",4608665,35051,8,3.584,213.6,21.95,76,309.3,264.3,3.202,3.751,"NAN",22.33,"NAN",37.4086,17.00391
"2026-05-19 00:08:30",4608666,35051,8,4.251,205.4,22,76,311.6,253.8,3.223,4.251,"NAN",22.33,"NAN",37.4086,17.00391
"2026-05-19 00:08:35",4608667,35051,8,3.917,209,22,76,307.6,261.4,3.23,4.251,"NAN",22.33,"NAN",37.4086,17.00391
"2026-05-19 00:08:40",4608668,35051,8,3.751,209,22.1,76.05,309.9,259.1,3.237,4.251,"NAN",22.34,"NAN",37.4086,17.00391
"2026-05-19 00:08:45",4608669,35051,8,3.917,214,22.1,76.15,308.8,265.2,3.251,4.251,"NAN",22.36,"NAN",37.4086,17.00391
"2026-05-19 00:08:50",4608670,35051,8,3.584,219.5,22.2,76.05,309.5,270,3.251,4.251,"NAN",22.36,"NAN",37.4086,17.00391
"2026-05-19 00:08:55",4608671,35051,8,3.584,222.6,22.2,75.75,308.8,273.8,3.251,4.251,"NAN",22.36,"NAN",37.4086,17.00391
"2026-05-19 00:09:00",4608672,35051,8,4.251,224,22.25,75.55,310.2,273.8,3.299,4.251,"NAN",22.36,"NAN",37.4086,17.00391
"2026-05-19 00:09:05",4608673,35051,8,4.751,219.4,22.3,75.35,309.9,269.5,3.397,4.751,"NAN",22.36,"NAN",37.4086,17.00391
"2026-05-19 00:09:10",4608674,35051,8,4.751,226.8,22.3,75.15,309,277.8,3.48,4.751,"NAN",22.36,"NAN",37.4086,17.00391
"2026-05-19 00:09:15",4608675,35051,8,4.584,226.8,22.4,75,309,277.8,3.549,4.751,"NAN",22.37,"NAN",37.4086,17.00391
"2026-05-19 00:09:20",4608676,35051,8,4.751,229.5,22.45,75,309.3,280.2,3.626,4.751,"NAN",22.39,"NAN",37.4086,17.00391
"2026-05-19 00:09:25",4608677,35051,8,4.418,228.3,22.5,74.95,306.7,281.6,3.695,4.751,"NAN",22.39,"NAN",37.4086,17.00391
"2026-05-19 00:09:30",4608678,35051,8,4.751,223.8,22.5,74.7,307.6,276.2,3.779,4.751,"NAN",22.39,"NAN",37.4086,17.00391
"2026-05-19 00:09:35",4608679,35051,8,4.751,216.9,22.55,74.35,306.4,270.5,3.862,4.751,"NAN",22.39,"NAN",37.4086,17.00391
"2026-05-19 00:09:40",4608680,35051,8,4.084,213.4,22.6,74.1,307.1,266.3,3.904,4.751,"NAN",22.4,"NAN",37.4086,17.00391
"2026-05-19 00:09:45",4608681,35051,8,4.584,216.5,22.6,73.85,309.9,266.6,3.973,4.751,"NAN",22.41,"NAN",37.4086,17.00391
"2026-05-19 00:09:50",4608682,35051,8,4.251,213.7,22.65,73.65,306.7,267,4.008,4.751,"NAN",22.41,"NAN",37.4086,17.00391
"2026-05-19 00:09:55",4608683,35051,8,3.917,217.8,22.65,73.4,309.3,268.5,4.063,4.751,"NAN",22.41,"NAN",37.4086,17.00391
"2026-05-19 00:10:00",4608684,35051,8,4.251,220.3,22.65,73.25,308.1,272.2,4.112,4.751,"NAN",22.41,"NAN",37.4086,17.00391
"2026-05-19 00:10:05",4608685,35051,8,3.417,220.3,22.65,73.2,309.7,270.6,4.119,4.751,"NAN",22.43,"NAN",37.4086,17.00391
"2026-05-19 00:10:10",4608686,35051,8,3.917,216.8,22.65,73.05,310,266.8,4.14,4.751,"NAN",22.44,"NAN",39.10899,17.00391
"2026-05-19 00:10:15",4608687,35051,8,3.584,214.5,22.65,72.95,310.4,264.1,4.133,4.751,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:10:20",4608688,35051,8,3.584,215.2,22.6,72.95,310.2,265,4.133,4.751,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:10:25",4608689,35051,8,3.751,216.8,22.65,72.9,309.7,267.1,4.14,4.751,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:10:30",4608690,35051,8,3.417,219.5,22.6,72.8,309.2,270.3,4.105,4.751,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:10:35",4608691,35051,8,3.417,219.2,22.6,72.8,309.5,269.7,4.084,4.751,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:10:40",4608692,35051,8,3.251,217.6,22.5,72.8,308.1,269.5,4.063,4.751,"NAN",22.44,"NAN",39.10899,17.00391
"2026-05-19 00:10:45",4608693,35051,8,2.917,225.6,22.5,72.85,311.1,274.5,4.022,4.751,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:10:50",4608694,35051,8,3.084,218.3,22.5,72.95,308.8,269.5,4.001,4.751,"NAN",22.43,"NAN",40.80938,17.00391
"2026-05-19 00:10:55",4608695,35051,8,2.917,221.6,22.5,73.05,310.6,271,3.973,4.751,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:11:00",4608696,35051,8,2.917,216.8,22.45,73.25,308.3,268.5,3.917,4.751,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:11:05",4608697,35051,8,2.584,219.5,22.4,73.4,309.7,269.8,3.827,4.751,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:11:10",4608698,35051,8,3.251,223.7,22.4,73.55,309.3,274.4,3.765,4.751,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:11:15",4608699,35051,8,3.751,226.1,22.4,73.7,309.7,276.4,3.73,4.751,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:11:20",4608700,35051,8,3.584,227.1,22.4,73.9,310.2,276.9,3.681,4.751,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:11:25",4608701,35051,8,2.917,234.6,22.4,74,311.1,283.5,3.619,4.751,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:11:30",4608702,35051,8,3.084,235.6,22.4,74,309.9,285.7,3.549,4.751,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:11:35",4608703,35051,8,3.584,240.5,22.35,73.9,310.6,289.9,3.501,4.584,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:11:40",4608704,35051,8,3.751,230.3,22.35,73.8,308.8,281.5,3.487,4.584,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:11:45",4608705,35051,8,3.751,235.4,22.35,73.8,309,286.4,3.452,4.251,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:11:50",4608706,35051,8,3.917,231.2,22.35,73.8,309.5,281.7,3.438,4.251,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:11:55",4608707,35051,8,3.751,229,22.3,73.8,310.2,278.8,3.431,4.251,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:12:00",4608708,35051,8,3.084,241.3,22.35,73.8,310.6,290.7,3.383,3.917,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:12:05",4608709,35051,8,3.917,241.6,22.35,73.75,308.3,293.3,3.403,3.917,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:12:10",4608710,35051,8,5.251,223.5,22.3,73.7,308.1,275.4,3.459,5.251,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:12:15",4608711,35051,8,5.084,232.8,22.35,73.65,306.9,285.9,3.522,5.251,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:12:20",4608712,35051,8,5.918,228.5,22.4,73.55,308.5,280,3.619,5.918,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:12:25",4608713,35051,8,5.584,238.5,22.45,73.35,307.1,291.4,3.695,5.918,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:12:30",4608714,35051,8,5.584,225.4,22.45,73.2,306.4,279,3.785,5.918,"NAN",22.44,"NAN",40.80938,17.00391
"2026-05-19 00:12:35",4608715,35051,8,5.084,221.9,22.5,73.05,306.9,275,3.855,5.918,"NAN",22.47,"NAN",40.80938,20.40469
"2026-05-19 00:12:40",4608716,35051,8,3.751,215.6,22.55,72.85,309.3,266.3,3.876,5.918,"NAN",22.47,"NAN",44.21016,17.00391
"2026-05-19 00:12:45",4608717,35051,8,4.418,227.6,22.65,72.55,306.2,281.4,3.938,5.918,"NAN",22.47,"NAN",44.21016,17.00391
"2026-05-19 00:12:50",4608718,35051,8,4.251,229.7,22.7,72.25,307.6,282.1,3.987,5.918,"NAN",22.5,"NAN",44.21016,17.00391
"2026-05-19 00:12:55",4608719,35051,8,4.751,224.3,22.75,71.95,308.1,276.2,4.063,5.918,"NAN",22.5,"NAN",44.21016,17.00391
"2026-05-19 00:13:00",4608720,35051,8,5.418,238.9,22.8,71.65,308.5,290.4,4.168,5.918,"NAN",22.5,"NAN",44.21016,17.00391
"2026-05-19 00:13:05",4608721,35051,8,5.084,242.4,22.8,71.2,307.2,295.2,4.272,5.918,"NAN",22.51,"NAN",44.21016,20.40469
"2026-05-19 00:13:10",4608722,35051,8,4.751,233.7,22.9,70.9,308.1,285.6,4.334,5.918,"NAN",22.51,"NAN",44.21016,17.00391
"2026-05-19 00:13:15",4608723,35051,8,4.251,233.9,22.9,70.85,307.8,286.1,4.355,5.918,"NAN",22.53,"NAN",44.21016,17.00391
"2026-05-19 00:13:20",4608724,35051,8,4.418,232.1,22.9,70.75,306.5,285.6,4.39,5.918,"NAN",22.53,"NAN",44.21016,17.00391
"2026-05-19 00:13:25",4608725,35051,8,4.418,233.6,22.9,70.65,308.1,285.5,4.452,5.918,"NAN",22.53,"NAN",44.21016,17.00391
"2026-05-19 00:13:30",4608726,35051,8,4.918,233.8,22.9,70.55,305.8,288,4.529,5.918,"NAN",22.53,"NAN",44.21016,17.00391
"2026-05-19 00:13:35",4608727,35051,8,5.918,226.3,22.85,70.5,307.8,278.5,4.626,5.918,"NAN",22.53,"NAN",44.21016,17.00391
"2026-05-19 00:13:40",4608728,35051,8,4.751,225.3,22.8,70.55,308.5,276.8,4.668,5.918,"NAN",22.53,"NAN",44.21016,17.00391
"2026-05-19 00:13:45",4608729,35051,8,5.084,220.6,22.8,70.6,306.9,273.7,4.723,5.918,"NAN",22.56,"NAN",44.21016,17.00391
"2026-05-19 00:13:50",4608730,35051,8,6.085,229.2,22.8,70.7,303.9,285.3,4.813,6.085,"NAN",22.56,"NAN",44.21016,17.00391
"2026-05-19 00:13:55",4608731,35051,8,5.418,223,22.8,70.75,305,278,4.883,6.085,"NAN",22.56,"NAN",44.21016,17.00391
"2026-05-19 00:14:00",4608732,35051,8,4.918,228.3,22.8,70.8,306.2,282.1,4.959,6.085,"NAN",22.56,"NAN",44.21016,20.40469
"2026-05-19 00:14:05",4608733,35051,8,5.084,227.4,22.75,70.85,307.2,280.2,5.008,6.085,"NAN",22.56,"NAN",44.21016,20.40469
"2026-05-19 00:14:10",4608734,35051,8,5.251,215.9,22.7,70.85,306.7,269.2,5.008,6.085,"NAN",22.56,"NAN",44.21016,17.00391
"2026-05-19 00:14:15",4608735,35051,8,4.084,230,22.7,71,307.8,282.2,4.966,6.085,"NAN",22.56,"NAN",44.21016,17.00391
"2026-05-19 00:14:20",4608736,35051,8,4.084,229.4,22.7,71.25,306.7,282.7,4.89,6.085,"NAN",22.56,"NAN",45.91055,20.40469
"2026-05-19 00:14:25",4608737,35051,8,4.584,230.9,22.75,71.35,309.2,281.7,4.848,6.085,"NAN",22.57,"NAN",44.21016,17.00391
"2026-05-19 00:14:30",4608738,35051,8,4.418,233,22.75,71.4,306.9,286.1,4.8,6.085,"NAN",22.57,"NAN",47.61094,20.40469
"2026-05-19 00:14:35",4608739,35051,8,4.084,228.2,22.75,71.4,307.1,281.1,4.758,6.085,"NAN",22.59,"NAN",44.21016,20.40469
"2026-05-19 00:14:40",4608740,35051,8,3.917,237.8,22.75,71.4,306.9,290.9,4.765,6.085,"NAN",22.59,"NAN",47.61094,20.40469
"2026-05-19 00:14:45",4608741,35051,8,3.917,234.9,22.8,71.4,308.3,286.6,4.744,6.085,"NAN",22.59,"NAN",47.61094,20.40469
"2026-05-19 00:14:50",4608742,35051,8,3.917,233.5,22.8,71.35,307.4,286.1,4.73,6.085,"NAN",22.59,"NAN",47.61094,20.40469
"2026-05-19 00:14:55",4608743,35051,8,3.751,235.6,22.8,71.3,306.2,289.4,4.688,6.085,"NAN",22.59,"NAN",47.61094,17.00391
"2026-05-19 00:15:00",4608744,35051,8,4.084,235.4,22.8,71.3,307.9,287.5,4.633,6.085,"NAN",22.59,"NAN",47.61094,17.00391
"2026-05-19 00:15:05",4608745,35051,8,3.917,230.9,22.8,71.25,307.2,283.7,4.584,6.085,"NAN",22.59,"NAN",47.61094,20.40469
"2026-05-19 00:15:10",4608746,35051,8,3.917,224.7,22.8,71.1,307.6,277.1,4.55,6.085,"NAN",22.59,"NAN",47.61094,20.40469
"2026-05-19 00:15:15",4608747,35051,8,4.418,214.2,22.8,71.1,310.4,263.8,4.556,6.085,"NAN",22.61,"NAN",47.61094,20.40469
"2026-05-19 00:15:20",4608748,35051,8,5.251,224.4,22.75,71.1,307.6,276.8,4.591,6.085,"NAN",22.61,"NAN",47.61094,20.40469
"2026-05-19 00:15:25",4608749,35051,8,5.084,234,22.75,71.1,308.1,285.9,4.619,6.085,"NAN",22.61,"NAN",47.61094,17.00391
"2026-05-19 00:15:30",4608750,35051,8,5.084,235.8,22.8,71.05,304.4,291.4,4.626,6.085,"NAN",22.61,"NAN",47.61094,20.40469
"2026-05-19 00:15:35",4608751,35051,8,4.418,229.9,22.85,71,305.7,284.2,4.563,6.085,"NAN",22.61,"NAN",47.61094,22.10508
"2026-05-19 00:15:40",4608752,35051,8,4.084,230.5,22.85,70.95,306,284.5,4.536,6.085,"NAN",22.61,"NAN",47.61094,20.40469
"2026-05-19 00:15:45",4608753,35051,8,4.251,227.9,22.9,70.85,307.1,280.8,4.501,6.085,"NAN",22.61,"NAN",47.61094,20.40469
"2026-05-19 00:15:50",4608754,35051,8,4.251,230.2,22.9,70.75,307.1,283.1,4.424,5.418,"NAN",22.63,"NAN",47.61094,17.00391
"2026-05-19 00:15:55",4608755,35051,8,4.584,238.3,22.9,70.55,307.9,290.4,4.39,5.251,"NAN",22.63,"NAN",47.61094,17.00391
"2026-05-19 00:16:00",4608756,35051,8,3.751,231.6,22.95,70.45,308.3,283.3,4.341,5.251,"NAN",22.63,"NAN",47.61094,17.00391
"2026-05-19 00:16:05",4608757,35051,8,3.417,242.2,22.9,70.4,308.8,293.4,4.272,5.251,"NAN",22.64,"NAN",47.61094,13.60313
"2026-05-19 00:16:10",4608758,35051,8,4.584,227.8,22.95,70.4,306.4,281.4,4.244,5.251,"NAN",22.64,"NAN",47.61094,17.00391
"2026-05-19 00:16:15",4608759,35051,8,3.751,233.5,22.9,70.4,309,284.5,4.23,5.251,"NAN",22.64,"NAN",47.61094,17.00391
"2026-05-19 00:16:20",4608760,35051,8,5.084,234.5,22.9,70.4,308.8,285.7,4.272,5.251,"NAN",22.64,"NAN",47.61094,17.00391
"2026-05-19 00:16:25",4608761,35051,8,4.251,225.8,22.9,70.4,309,276.8,4.258,5.251,"NAN",22.64,"NAN",47.61094,20.40469
"2026-05-19 00:16:30",4608762,35051,8,4.418,235.7,22.9,70.45,309,286.7,4.258,5.251,"NAN",22.66,"NAN",47.61094,17.00391
"2026-05-19 00:16:35",4608763,35051,8,4.251,225.2,22.9,70.4,307.6,277.6,4.265,5.251,"NAN",22.64,"NAN",47.61094,17.00391
"2026-05-19 00:16:40",4608764,35051,8,4.084,226.6,22.9,70.4,309.7,276.9,4.272,5.251,"NAN",22.67,"NAN",47.61094,17.00391
"2026-05-19 00:16:45",4608765,35051,8,4.584,219.3,22.9,70.3,307.1,272.2,4.299,5.251,"NAN",22.66,"NAN",47.61094,20.40469
"2026-05-19 00:16:50",4608766,35051,8,4.251,218.9,22.9,70.25,307.2,271.7,4.313,5.251,"NAN",22.67,"NAN",47.61094,17.00391
"2026-05-19 00:16:55",4608767,35051,8,4.418,223.5,22.9,70.3,309.5,274,4.341,5.251,"NAN",22.67,"NAN",47.61094,17.00391
"2026-05-19 00:17:00",4608768,35051,8,3.917,222.3,22.9,70.3,309.7,272.6,4.334,5.251,"NAN",22.67,"NAN",47.61094,17.00391
"2026-05-19 00:17:05",4608769,35051,8,4.251,222.2,22.9,70.3,307.6,274.6,4.348,5.251,"NAN",22.67,"NAN",47.61094,18.7043
"2026-05-19 00:17:10",4608770,35051,8,4.084,227,22.85,70.3,310.6,276.4,4.355,5.251,"NAN",22.67,"NAN",47.61094,17.00391
"2026-05-19 00:17:15",4608771,35051,8,4.084,230.2,22.8,70.3,308.8,281.4,4.341,5.251,"NAN",22.67,"NAN",45.91055,17.00391
"2026-05-19 00:17:20",4608772,35051,8,4.084,225.4,22.8,70.3,309.7,275.7,4.293,5.084,"NAN",22.67,"NAN",44.21016,17.00391
"2026-05-19 00:17:25",4608773,35051,8,3.917,222,22.75,70.3,309.7,272.3,4.244,5.084,"NAN",22.67,"NAN",44.21016,20.40469
"2026-05-19 00:17:30",4608774,35051,8,3.751,220.7,22.7,70.4,310.4,270.3,4.188,5.084,"NAN",22.67,"NAN",44.21016,17.00391
"2026-05-19 00:17:35",4608775,35051,8,3.751,218.7,22.7,70.45,309.7,269,4.161,5.084,"NAN",22.67,"NAN",44.21016,17.00391
"2026-05-19 00:17:40",4608776,35051,8,3.584,203.7,22.65,70.7,309.7,254,4.14,5.084,"NAN",22.67,"NAN",44.21016,17.00391
"2026-05-19 00:17:45",4608777,35051,8,3.417,215.9,22.65,70.85,310.2,265.7,4.105,5.084,"NAN",22.67,"NAN",44.21016,18.7043
"2026-05-19 00:17:50",4608778,35051,8,2.751,207,22.65,71.1,309.9,257.1,4.042,5.084,"NAN",22.67,"NAN",44.21016,20.40469
"2026-05-19 00:17:55",4608779,35051,8,3.251,228.9,22.65,71.35,309.9,279,3.987,5.084,"NAN",22.67,"NAN",44.21016,17.00391
"2026-05-19 00:18:00",4608780,35051,8,3.417,209.9,22.65,71.6,310.4,259.5,3.973,5.084,"NAN",22.69,"NAN",44.21016,17.00391
"2026-05-19 00:18:05",4608781,35051,8,3.084,222.5,22.7,71.6,310.4,272.1,3.959,5.084,"NAN",22.69,"NAN",44.21016,17.00391
"2026-05-19 00:18:10",4608782,35051,8,3.251,213.9,22.7,71.6,309,264.9,3.904,5.084,"NAN",22.7,"NAN",44.21016,17.00391
"2026-05-19 00:18:15",4608783,35051,8,3.584,214.6,22.7,71.55,308.3,266.3,3.897,5.084,"NAN",22.69,"NAN",44.21016,17.00391
"2026-05-19 00:18:20",4608784,35051,8,3.917,221.6,22.65,71.5,311.8,269.8,3.848,4.584,"NAN",22.69,"NAN",44.21016,17.00391
"2026-05-19 00:18:25",4608785,35051,8,4.084,229.9,22.65,71.45,309.7,280.2,3.841,4.584,"NAN",22.69,"NAN",44.21016,17.00391
"2026-05-19 00:18:30",4608786,35051,8,4.251,232.7,22.65,71.45,309,283.7,3.834,4.584,"NAN",22.69,"NAN",44.21016,17.00391
"2026-05-19 00:18:35",4608787,35051,8,4.084,225.1,22.6,71.5,309,276.1,3.827,4.584,"NAN",22.69,"NAN",44.21016,17.00391
"2026-05-19 00:18:40",4608788,35051,8,4.251,220,22.6,71.55,307.9,272.1,3.834,4.584,"NAN",22.69,"NAN",44.21016,17.00391
"2026-05-19 00:18:45",4608789,35051,8,4.084,221.4,22.6,71.65,309.7,271.7,3.813,4.418,"NAN",22.7,"NAN",44.21016,17.00391
"2026-05-19 00:18:50",4608790,35051,8,4.084,223,22.6,71.75,309.7,273.3,3.806,4.418,"NAN",22.69,"NAN",44.21016,18.7043
"2026-05-19 00:18:55",4608791,35051,8,3.751,217.6,22.6,71.75,308.3,269.3,3.779,4.251,"NAN",22.7,"NAN",44.21016,17.00391
"2026-05-19 00:19:00",4608792,35051,8,3.917,210.1,22.6,71.75,309.7,260.4,3.779,4.251,"NAN",22.69,"NAN",44.21016,17.00391
"2026-05-19 00:19:05",4608793,35051,8,3.584,212.9,22.6,71.75,308.8,264.1,3.751,4.251,"NAN",22.69,"NAN",44.21016,17.00391
"2026-05-19 00:19:10",4608794,35051,8,3.417,215.3,22.6,71.7,310.2,265.1,3.723,4.251,"NAN",22.69,"NAN",44.21016,17.00391
"2026-05-19 00:19:15",4608795,35051,8,3.251,214.3,22.5,71.7,309,265.3,3.688,4.251,"NAN",22.67,"NAN",40.80938,17.00391
"2026-05-19 00:19:20",4608796,35051,8,3.251,216.4,22.5,71.65,308.8,267.6,3.654,4.251,"NAN",22.67,"NAN",40.80938,17.00391
"2026-05-19 00:19:25",4608797,35051,8,3.917,224.9,22.5,71.75,312,272.9,3.654,4.251,"NAN",22.67,"NAN",40.80938,17.00391
"2026-05-19 00:19:30",4608798,35051,8,3.084,229.2,22.5,71.8,311.4,277.8,3.626,4.251,"NAN",22.67,"NAN",40.80938,17.00391
"2026-05-19 00:19:35",4608799,35051,8,3.584,224.3,22.45,71.95,310.7,273.6,3.619,4.251,"NAN",22.67,"NAN",40.80938,17.00391
"2026-05-19 00:19:40",4608800,35051,8,4.084,225.3,22.45,72.15,310.4,274.9,3.64,4.251,"NAN",22.67,"NAN",40.80938,17.00391
"2026-05-19 00:19:45",4608801,35051,8,3.751,220.2,22.45,72.4,311.8,268.4,3.654,4.251,"NAN",22.67,"NAN",40.80938,17.00391
"2026-05-19 00:19:50",4608802,35051,8,3.251,212.6,22.45,72.45,310.9,261.7,3.674,4.251,"NAN",22.67,"NAN",40.80938,17.00391
"2026-05-19 00:19:55",4608803,35051,8,3.417,212.9,22.45,72.6,311.8,261.1,3.681,4.251,"NAN",22.67,"NAN",40.80938,17.00391
"2026-05-19 00:20:00",4608804,35051,8,3.417,215.8,22.45,72.65,312.5,263.3,3.681,4.251,"NAN",22.67,"NAN",40.80938,17.00391
"2026-05-19 00:20:05",4608805,35051,8,3.251,221.4,22.4,72.65,309.5,271.9,3.688,4.251,"NAN",22.67,"NAN",40.80938,17.00391
"2026-05-19 00:20:10",4608806,35051,8,2.917,235.7,22.4,72.65,310.2,285.5,3.674,4.251,"NAN",22.64,"NAN",40.80938,17.00391
"2026-05-19 00:20:15",4608807,35051,8,3.584,213.9,22.4,72.65,311.4,262.5,3.674,4.251,"NAN",22.64,"NAN",40.80938,17.00391
"2026-05-19 00:20:20",4608808,35051,8,3.751,220.5,22.35,72.7,311.6,268.9,3.667,4.251,"NAN",22.64,"NAN",37.4086,17.00391
"2026-05-19 00:20:25",4608809,35051,8,4.084,198.3,22.3,72.7,310.6,247.7,3.667,4.251,"NAN",22.64,"NAN",37.4086,17.00391
"2026-05-19 00:20:30",4608810,35051,8,3.417,226.6,22.3,72.8,311.3,275.3,3.633,4.251,"NAN",22.64,"NAN",37.4086,17.00391
"2026-05-19 00:20:35",4608811,35051,8,4.584,217,22.3,72.85,309.7,267.3,3.654,4.584,"NAN",22.64,"NAN",37.4086,15.30352
"2026-05-19 00:20:40",4608812,35051,8,3.917,230.1,22.3,72.95,310.4,279.7,3.64,4.584,"NAN",22.64,"NAN",37.4086,13.60313
"2026-05-19 00:20:45",4608813,35051,8,3.584,226.6,22.3,73.1,308.8,277.8,3.619,4.584,"NAN",22.64,"NAN",37.4086,17.00391
"2026-05-19 00:20:50",4608814,35051,8,4.251,236.2,22.3,73.1,310.4,285.8,3.626,4.584,"NAN",22.63,"NAN",37.4086,17.00391
"2026-05-19 00:20:55",4608815,35051,8,3.917,238.4,22.3,73.1,311.1,287.3,3.633,4.584,"NAN",22.63,"NAN",37.4086,17.00391
"2026-05-19 00:21:00",4608816,35051,8,2.917,234.7,22.3,73.15,312,282.7,3.591,4.584,"NAN",22.63,"NAN",35.70821,17.00391
"2026-05-19 00:21:05",4608817,35051,8,3.251,232.1,22.3,73.15,310,282.1,3.577,4.584,"NAN",22.61,"NAN",34.00781,17.00391
"2026-05-19 00:21:10",4608818,35051,8,3.417,236.8,22.25,73.05,308.8,288,3.577,4.584,"NAN",22.61,"NAN",34.00781,13.60313
"2026-05-19 00:21:15",4608819,35051,8,3.584,225.2,22.25,73,308.6,276.6,3.591,4.584,"NAN",22.61,"NAN",34.00781,13.60313
"2026-05-19 00:21:20",4608820,35051,8,3.584,224.4,22.25,72.95,310.2,274.2,3.605,4.584,"NAN",22.61,"NAN",34.00781,17.00391
"2026-05-19 00:21:25",4608821,35051,8,3.584,227.1,22.25,73,312.7,274.4,3.591,4.584,"NAN",22.61,"NAN",34.00781,17.00391
"2026-05-19 00:21:30",4608822,35051,8,3.584,218,22.25,73.05,309.9,268.1,3.612,4.584,"NAN",22.61,"NAN",34.00781,13.60313
"2026-05-19 00:21:35",4608823,35051,8,3.417,220.9,22.25,73.1,308.3,272.6,3.605,4.584,"NAN",22.61,"NAN",34.00781,17.00391
"2026-05-19 00:21:40",4608824,35051,8,3.251,219.7,22.3,73.1,310.2,269.5,3.57,4.584,"NAN",22.61,"NAN",34.00781,13.60313
"2026-05-19 00:21:45",4608825,35051,8,3.251,221.6,22.35,73.15,308.3,273.3,3.549,4.584,"NAN",22.61,"NAN",34.00781,17.00391
"2026-05-19 00:21:50",4608826,35051,8,3.251,219.9,22.3,73,309.9,270,3.549,4.584,"NAN",22.61,"NAN",32.30742,17.00391
"2026-05-19 00:21:55",4608827,35051,8,3.584,216.3,22.35,72.9,310,266.3,3.556,4.584,"NAN",22.61,"NAN",30.60703,13.60313
"2026-05-19 00:22:00",4608828,35051,8,3.584,218.9,22.35,72.8,313.9,265,3.563,4.584,"NAN",22.61,"NAN",30.60703,13.60313
"2026-05-19 00:22:05",4608829,35051,8,3.251,220.9,22.4,72.8,312.8,268.1,3.563,4.584,"NAN",22.61,"NAN",30.60703,13.60313
"2026-05-19 00:22:10",4608830,35051,8,3.251,223.2,22.4,72.9,310.9,272.3,3.577,4.584,"NAN",22.61,"NAN",30.60703,13.60313
"2026-05-19 00:22:15",4608831,35051,8,3.417,224.9,22.45,72.95,310,274.9,3.57,4.584,"NAN",22.61,"NAN",30.60703,13.60313
"2026-05-19 00:22:20",4608832,35051,8,3.751,216.4,22.45,72.9,309.9,266.5,3.57,4.584,"NAN",22.61,"NAN",30.60703,13.60313
"2026-05-19 00:22:25",4608833,35051,8,3.417,219.6,22.45,72.8,310.6,269,3.542,4.584,"NAN",22.61,"NAN",30.60703,17.00391
"2026-05-19 00:22:30",4608834,35051,8,3.084,210.3,22.45,72.65,313.4,256.9,3.528,4.584,"NAN",22.61,"NAN",30.60703,13.60313
"2026-05-19 00:22:35",4608835,35051,8,3.417,213.8,22.45,72.55,311.1,262.7,3.48,4.251,"NAN",22.61,"NAN",30.60703,15.30352
"2026-05-19 00:22:40",4608836,35051,8,3.084,213.5,22.45,72.45,310.4,263.1,3.445,4.251,"NAN",22.61,"NAN",30.60703,17.00391
"2026-05-19 00:22:45",4608837,35051,8,3.084,202.7,22.5,72.35,310.6,252.1,3.424,4.251,"NAN",22.61,"NAN",30.60703,13.60313
"2026-05-19 00:22:50",4608838,35051,8,3.084,214.5,22.45,72.25,310.4,264.1,3.376,3.917,"NAN",22.61,"NAN",30.60703,13.60313
"2026-05-19 00:22:55",4608839,35051,8,3.251,223,22.45,72.3,313,270,3.348,3.751,"NAN",22.6,"NAN",30.60703,13.60313
"2026-05-19 00:23:00",4608840,35051,8,3.417,227.8,22.45,72.35,310.7,277.1,3.369,3.751,"NAN",22.59,"NAN",30.60703,17.00391
"2026-05-19 00:23:05",4608841,35051,8,4.918,227.7,22.45,72.3,307.4,280.3,3.438,4.918,"NAN",22.59,"NAN",30.60703,17.00391
"2026-05-19 00:23:10",4608842,35051,8,4.084,215.1,22.45,72.25,312.7,262.4,3.466,4.918,"NAN",22.59,"NAN",30.60703,13.60313
"2026-05-19 00:23:15",4608843,35051,8,3.584,203.7,22.4,72.25,310.2,253.5,3.466,4.918,"NAN",22.59,"NAN",30.60703,13.60313
"2026-05-19 00:23:20",4608844,35051,8,4.084,207.9,22.4,72.25,309,258.9,3.487,4.918,"NAN",22.59,"NAN",30.60703,17.00391
"2026-05-19 00:23:25",4608845,35051,8,4.251,206.7,22.4,72.35,306.9,259.8,3.515,4.918,"NAN",22.59,"NAN",30.60703,13.60313
"2026-05-19 00:23:30",4608846,35051,8,3.917,214.9,22.4,72.55,309.5,265.4,3.528,4.918,"NAN",22.59,"NAN",30.60703,17.00391
"2026-05-19 00:23:35",4608847,35051,8,3.584,223.7,22.4,72.75,311.8,271.9,3.535,4.918,"NAN",22.59,"NAN",30.60703,13.60313
"2026-05-19 00:23:40",4608848,35051,8,3.751,230.1,22.4,72.9,310.6,279.5,3.556,4.918,"NAN",22.59,"NAN",30.60703,17.00391
"2026-05-19 00:23:45",4608849,35051,8,2.917,229.7,22.35,73.1,309,280.7,3.542,4.918,"NAN",22.57,"NAN",30.60703,13.60313
"2026-05-19 00:23:50",4608850,35051,8,3.084,221.3,22.35,73.25,309.9,271.4,3.535,4.918,"NAN",22.57,"NAN",30.60703,17.00391
"2026-05-19 00:23:55",4608851,35051,8,3.417,210.1,22.35,73.3,309.3,260.8,3.528,4.918,"NAN",22.57,"NAN",30.60703,17.00391
"2026-05-19 00:24:00",4608852,35051,8,2.751,198.1,22.35,73.4,313.5,244.6,3.494,4.918,"NAN",22.59,"NAN",30.60703,17.00391
"2026-05-19 00:24:05",4608853,35051,8,2.417,203.2,22.35,73.4,312,251.2,3.459,4.918,"NAN",22.59,"NAN",30.60703,13.60313
"2026-05-19 00:24:10",4608854,35051,8,2.751,217.7,22.4,73.4,310.9,266.8,3.438,4.918,"NAN",22.59,"NAN",30.60703,17.00391
"2026-05-19 00:24:15",4608855,35051,8,1.917,274,22.45,73.3,310.7,323.3,3.376,4.918,"NAN",22.59,"NAN",34.00781,17.00391
"2026-05-19 00:24:20",4608856,35051,8,0.75,256.3,22.5,73.2,311.1,305.2,3.251,4.918,"NAN",22.59,"NAN",34.00781,13.60313
"2026-05-19 00:24:25",4608857,35051,8,3.417,197.4,22.5,73.05,314.1,243.3,3.251,4.918,"NAN",22.59,"NAN",34.00781,17.00391
"2026-05-19 00:24:30",4608858,35051,8,3.084,205.8,22.5,72.85,313.2,252.6,3.251,4.918,"NAN",22.6,"NAN",34.00781,17.00391
"2026-05-19 00:24:35",4608859,35051,8,2.584,209.6,22.55,72.6,309.9,259.7,3.216,4.918,"NAN",22.6,"NAN",34.00781,17.00391
"2026-05-19 00:24:40",4608860,35051,8,2.25,232.5,22.5,72.45,311.3,281.2,3.181,4.918,"NAN",22.6,"NAN",34.00781,17.00391
"2026-05-19 00:24:45",4608861,35051,8,2.584,200.8,22.5,72.35,311.3,249.5,3.16,4.918,"NAN",22.59,"NAN",34.00781,17.00391
"2026-05-19 00:24:50",4608862,35051,8,3.251,204.4,22.5,72.25,310.9,253.5,3.167,4.918,"NAN",22.59,"NAN",34.00781,17.00391
"2026-05-19 00:24:55",4608863,35051,8,3.251,203,22.5,72.25,312.8,250.2,3.167,4.918,"NAN",22.59,"NAN",34.00781,17.00391
"2026-05-19 00:25:00",4608864,35051,8,3.084,198.8,22.4,72.3,313.5,245.3,3.153,4.918,"NAN",22.59,"NAN",34.00781,17.00391
"2026-05-19 00:25:05",4608865,35051,8,2.917,198.6,22.4,72.5,310.6,248,3.07,4.251,"NAN",22.57,"NAN",34.00781,17.00391
"2026-05-19 00:25:10",4608866,35051,8,3.251,192.9,22.3,72.75,313.7,239.2,3.035,4.251,"NAN",22.56,"NAN",37.4086,17.00391
"2026-05-19 00:25:15",4608867,35051,8,2.917,202.5,22.35,73.05,310.9,251.6,3.008,4.251,"NAN",22.56,"NAN",37.4086,17.00391
"2026-05-19 00:25:20",4608868,35051,8,2.917,210.1,22.2,73.15,310.2,259.9,2.959,4.251,"NAN",22.56,"NAN",37.4086,17.00391
"2026-05-19 00:25:25",4608869,35051,8,2.584,205.2,22.2,73.4,310,255.2,2.889,3.917,"NAN",22.56,"NAN",37.4086,17.00391
"2026-05-19 00:25:30",4608870,35051,8,2.417,200,22.2,73.6,310,250,2.827,3.751,"NAN",22.56,"NAN",37.4086,17.00391
"2026-05-19 00:25:35",4608871,35051,8,2.917,211.1,22.2,73.7,313.7,257.4,2.799,3.751,"NAN",22.53,"NAN",37.4086,17.00391
"2026-05-19 00:25:40",4608872,35051,8,3.084,213.4,22.1,73.85,313.7,259.7,2.771,3.417,"NAN",22.53,"NAN",37.4086,17.00391
"2026-05-19 00:25:45",4608873,35051,8,2.584,209.5,22.05,73.95,311.8,257.7,2.757,3.417,"NAN",22.53,"NAN",37.4086,17.00391
"2026-05-19 00:25:50",4608874,35051,8,2.917,212.7,22,74,313,259.7,2.751,3.417,"NAN",22.51,"NAN",40.80938,20.40469
"2026-05-19 00:25:55",4608875,35051,8,3.084,207.2,21.95,74.1,313,254.2,2.737,3.417,"NAN",22.51,"NAN",40.80938,20.40469
"2026-05-19 00:26:00",4608876,35051,8,3.417,206.1,21.9,74.25,311.3,254.8,2.764,3.417,"NAN",22.5,"NAN",40.80938,17.00391
"2026-05-19 00:26:05",4608877,35051,8,3.417,205.5,21.85,74.4,310.7,254.8,2.806,3.417,"NAN",22.5,"NAN",40.80938,17.00391
"2026-05-19 00:26:10",4608878,35051,8,3.084,206.5,21.85,74.55,313,253.5,2.82,3.417,"NAN",22.5,"NAN",40.80938,20.40469
"2026-05-19 00:26:15",4608879,35051,8,3.084,208,21.8,74.8,311.1,256.9,2.869,3.417,"NAN",22.47,"NAN",40.80938,17.00391
"2026-05-19 00:26:20",4608880,35051,8,2.084,207.3,21.8,75.1,312,255.3,2.924,3.417,"NAN",22.47,"NAN",40.80938,17.00391
"2026-05-19 00:26:25",4608881,35051,8,2.25,207.6,21.8,75.55,311.1,256.5,2.876,3.417,"NAN",22.47,"NAN",40.80938,20.40469
"2026-05-19 00:26:30",4608882,35051,8,2.917,199.4,21.8,75.75,310.9,248.5,2.869,3.417,"NAN",22.47,"NAN",40.80938,20.40469
"2026-05-19 00:26:35",4608883,35051,8,3.417,210.1,21.85,75.75,314.6,255.5,2.903,3.417,"NAN",22.47,"NAN",44.21016,20.40469
"2026-05-19 00:26:40",4608884,35051,8,2.584,204.5,21.85,75.8,312.5,252,2.917,3.417,"NAN",22.47,"NAN",44.21016,20.40469
"2026-05-19 00:26:45",4608885,35051,8,3.417,215,21.8,75.65,310.2,264.8,2.952,3.417,"NAN",22.47,"NAN",44.21016,20.40469
"2026-05-19 00:26:50",4608886,35051,8,2.917,218.6,21.8,75.6,310.2,268.4,2.938,3.417,"NAN",22.47,"NAN",44.21016,17.00391
"2026-05-19 00:26:55",4608887,35051,8,3.251,236,21.8,75.6,310.4,285.6,2.938,3.417,"NAN",22.46,"NAN",44.21016,20.40469
"2026-05-19 00:27:00",4608888,35051,8,4.418,226.3,21.85,75.55,311.8,274.5,2.994,4.418,"NAN",22.44,"NAN",44.21016,20.40469
"2026-05-19 00:27:05",4608889,35051,8,4.751,227.4,21.8,75.35,309.9,277.5,3.07,4.751,"NAN",22.44,"NAN",44.21016,20.40469
"2026-05-19 00:27:10",4608890,35051,8,5.251,225.8,21.85,75.25,308.3,277.5,3.153,5.251,"NAN",22.44,"NAN",44.21016,17.00391
"2026-05-19 00:27:15",4608891,35051,8,5.418,222.4,21.85,75.2,307.1,275.3,3.258,5.418,"NAN",22.44,"NAN",44.21016,20.40469
"2026-05-19 00:27:20",4608892,35051,8,5.584,218.4,21.85,75.15,306.5,271.9,3.369,5.584,"NAN",22.44,"NAN",44.21016,23.80547
"2026-05-19 00:27:25",4608893,35051,8,5.918,216.7,21.9,75.1,307.1,269.6,3.508,5.918,"NAN",22.44,"NAN",44.21016,20.40469
"2026-05-19 00:27:30",4608894,35051,8,5.584,223.5,22,75.05,309.2,274.3,3.64,5.918,"NAN",22.44,"NAN",44.21016,20.40469
"2026-05-19 00:27:35",4608895,35051,8,5.918,211.7,22.1,75,309,262.7,3.765,5.918,"NAN",22.44,"NAN",47.61094,23.80547
"2026-05-19 00:27:40",4608896,35051,8,5.584,208.8,22.15,74.95,307.4,261.4,3.869,5.918,"NAN",22.44,"NAN",47.61094,17.00391
"2026-05-19 00:27:45",4608897,35051,8,4.918,213.7,22.25,74.7,304.8,268.9,3.966,5.918,"NAN",22.46,"NAN",47.61094,23.80547
"2026-05-19 00:27:50",4608898,35051,8,5.251,216.2,22.3,74.4,308.1,268.1,4.063,5.918,"NAN",22.47,"NAN",47.61094,20.40469
"2026-05-19 00:27:55",4608899,35051,8,5.251,217.1,22.35,74.15,309.5,267.6,4.154,5.918,"NAN",22.47,"NAN",47.61094,23.80547
"2026-05-19 00:28:00",4608900,35051,8,5.584,214.3,22.4,73.85,308.6,265.7,4.244,5.918,"NAN",22.47,"NAN",47.61094,20.40469
"2026-05-19 00:28:05",4608901,35051,8,4.584,223,22.45,73.55,306.9,276.1,4.293,5.918,"NAN",22.47,"NAN",47.61094,23.80547
"2026-05-19 00:28:10",4608902,35051,8,4.918,215.9,22.45,73.35,309.2,266.7,4.369,5.918,"NAN",22.47,"NAN",47.61094,23.80547
"2026-05-19 00:28:15",4608903,35051,8,4.418,220.1,22.5,73.2,310.4,269.7,4.424,5.918,"NAN",22.47,"NAN",47.61094,23.80547
"2026-05-19 00:28:20",4608904,35051,8,4.918,208,22.5,73,309,259,4.543,5.918,"NAN",22.47,"NAN",47.61094,20.40469
"2026-05-19 00:28:25",4608905,35051,8,4.918,216.6,22.5,72.9,308.1,268.5,4.654,5.918,"NAN",22.5,"NAN",47.61094,22.10508
"2026-05-19 00:28:30",4608906,35051,8,5.251,211.6,22.5,72.75,308.3,263.3,4.751,5.918,"NAN",22.5,"NAN",47.61094,23.80547
"2026-05-19 00:28:35",4608907,35051,8,4.751,228.8,22.55,72.6,310.6,278.2,4.807,5.918,"NAN",22.5,"NAN",47.61094,20.40469
"2026-05-19 00:28:40",4608908,35051,8,4.418,216.8,22.55,72.45,308.3,268.5,4.883,5.918,"NAN",22.5,"NAN",47.61094,23.80547
"2026-05-19 00:28:45",4608909,35051,8,5.751,224.7,22.55,72.25,307.9,276.8,4.98,5.918,"NAN",22.5,"NAN",47.61094,22.10508
"2026-05-19 00:28:50",4608910,35051,8,4.918,220.2,22.6,72.15,308.3,271.9,5.064,5.918,"NAN",22.51,"NAN",47.61094,20.40469
"2026-05-19 00:28:55",4608911,35051,8,4.751,212.4,22.6,72.05,308.6,263.8,5.126,5.918,"NAN",22.51,"NAN",47.61094,23.80547
"2026-05-19 00:29:00",4608912,35051,8,5.418,217.6,22.6,71.95,308.1,269.5,5.168,5.918,"NAN",22.51,"NAN",47.61094,23.80547
"2026-05-19 00:29:05",4608913,35051,8,5.251,212.4,22.6,71.8,307.2,265.2,5.189,5.918,"NAN",22.51,"NAN",47.61094,22.10508
"2026-05-19 00:29:10",4608914,35051,8,4.418,218,22.55,71.7,309,269,5.154,5.918,"NAN",22.51,"NAN",47.61094,23.80547
"2026-05-19 00:29:15",4608915,35051,8,3.917,214,22.55,71.65,310.6,263.4,5.091,5.918,"NAN",22.51,"NAN",47.61094,23.80547
"2026-05-19 00:29:20",4608916,35051,8,4.251,214.3,22.5,71.6,308.6,265.7,5.036,5.918,"NAN",22.51,"NAN",47.61094,20.40469
"2026-05-19 00:29:25",4608917,35051,8,4.584,212,22.5,71.6,311.3,260.7,4.98,5.918,"NAN",22.51,"NAN",47.61094,23.80547
"2026-05-19 00:29:30",4608918,35051,8,4.418,200.3,22.45,71.7,311.8,248.5,4.932,5.918,"NAN",22.5,"NAN",47.61094,23.80547
"2026-05-19 00:29:35",4608919,35051,8,3.917,216.7,22.4,72,309.2,267.5,4.848,5.751,"NAN",22.5,"NAN",47.61094,20.40469
"2026-05-19 00:29:40",4608920,35051,8,3.751,217.6,22.4,72.25,308.8,268.8,4.772,5.751,"NAN",22.5,"NAN",47.61094,17.00391
"2026-05-19 00:29:45",4608921,35051,8,4.751,222.7,22.4,72.45,310.2,272.5,4.765,5.751,"NAN",22.5,"NAN",47.61094,20.40469
"2026-05-19 00:29:50",4608922,35051,8,4.584,212.8,22.4,72.65,310.4,262.4,4.737,5.751,"NAN",22.5,"NAN",47.61094,20.40469
"2026-05-19 00:29:55",4608923,35051,8,5.251,212.9,22.35,72.75,309.9,263,4.737,5.751,"NAN",22.5,"NAN",47.61094,23.80547
"2026-05-19 00:30:00",4608924,35051,8,4.418,219.8,22.35,72.95,312.5,267.3,4.688,5.751,"NAN",22.5,"NAN",47.61094,17.00391
"2026-05-19 00:30:05",4608925,35051,8,4.584,214.9,22.35,73,308.6,266.3,4.688,5.751,"NAN",22.5,"NAN",47.61094,20.40469
"2026-05-19 00:30:10",4608926,35051,8,4.418,206,22.35,73.1,308.1,257.9,4.668,5.751,"NAN",22.5,"NAN",47.61094,20.40469
"2026-05-19 00:30:15",4608927,35051,8,4.251,220.5,22.3,73.15,308.1,272.4,4.661,5.751,"NAN",22.5,"NAN",47.61094,20.40469
"2026-05-19 00:30:20",4608928,35051,8,4.251,204.3,22.35,73.2,309,255.3,4.633,5.751,"NAN",22.5,"NAN",47.61094,23.80547
"2026-05-19 00:30:25",4608929,35051,8,3.751,204.3,22.3,73.25,311.8,252.5,4.584,5.751,"NAN",22.5,"NAN",47.61094,23.80547
"2026-05-19 00:30:30",4608930,35051,8,4.584,202.6,22.35,73.25,311.1,251.5,4.556,5.751,"NAN",22.5,"NAN",47.61094,23.80547
"2026-05-19 00:30:35",4608931,35051,8,3.751,211,22.3,73.2,311.1,259.9,4.515,5.751,"NAN",22.5,"NAN",47.61094,17.00391
"2026-05-19 00:30:40",4608932,35051,8,4.251,207.1,22.3,73.15,309.9,257.2,4.508,5.751,"NAN",22.5,"NAN",47.61094,22.10508
"2026-05-19 00:30:45",4608933,35051,8,3.584,204.1,22.25,73.2,310.9,253.2,4.418,5.418,"NAN",22.5,"NAN",47.61094,23.80547
"2026-05-19 00:30:50",4608934,35051,8,3.751,211.4,22.25,73.2,310.9,260.5,4.369,5.418,"NAN",22.5,"NAN",47.61094,20.40469
"2026-05-19 00:30:55",4608935,35051,8,4.084,206.8,22.2,73.25,311.3,255.5,4.341,5.418,"NAN",22.47,"NAN",47.61094,20.40469
"2026-05-19 00:31:00",4608936,35051,8,4.418,214.6,22.2,73.35,311.6,263,4.299,5.251,"NAN",22.47,"NAN",47.61094,23.80547
"2026-05-19 00:31:05",4608937,35051,8,4.251,207.4,22.15,73.4,310.7,256.7,4.258,5.251,"NAN",22.47,"NAN",47.61094,23.80547
"2026-05-19 00:31:10",4608938,35051,8,3.917,222.9,22.15,73.55,313.4,269.5,4.237,5.251,"NAN",22.47,"NAN",47.61094,23.80547
"2026-05-19 00:31:15",4608939,35051,8,4.751,218.5,22.1,73.75,309,269.5,4.272,5.251,"NAN",22.47,"NAN",47.61094,20.40469
"2026-05-19 00:31:20",4608940,35051,8,5.084,225.2,22.1,73.85,308.8,276.4,4.306,5.251,"NAN",22.47,"NAN",47.61094,23.80547
"2026-05-19 00:31:25",4608941,35051,8,5.084,231.4,22.15,74,309.2,282.2,4.327,5.251,"NAN",22.47,"NAN",47.61094,20.40469
"2026-05-19 00:31:30",4608942,35051,8,4.584,223.3,22.2,74.1,306.7,276.6,4.334,5.251,"NAN",22.47,"NAN",47.61094,20.40469
"2026-05-19 00:31:35",4608943,35051,8,4.751,218,22.2,74.2,310.4,267.6,4.369,5.251,"NAN",22.47,"NAN",49.31133,23.80547
"2026-05-19 00:31:40",4608944,35051,8,4.584,209.3,22.25,74.1,308.3,261,4.404,5.251,"NAN",22.47,"NAN",47.61094,23.80547
"2026-05-19 00:31:45",4608945,35051,8,4.918,215,22.25,73.95,310.2,264.8,4.411,5.251,"NAN",22.47,"NAN",51.01172,23.80547
"2026-05-19 00:31:50",4608946,35051,8,4.584,219,22.25,73.85,308.8,270.2,4.411,5.251,"NAN",22.47,"NAN",49.31133,20.40469
"2026-05-19 00:31:55",4608947,35051,8,4.251,215.9,22.3,73.75,308.8,267.1,4.369,5.084,"NAN",22.47,"NAN",51.01172,23.80547
"2026-05-19 00:32:00",4608948,35051,8,4.418,217.5,22.25,73.6,310.6,266.9,4.369,5.084,"NAN",22.47,"NAN",51.01172,23.80547
"2026-05-19 00:32:05",4608949,35051,8,4.418,208.9,22.25,73.5,308.5,260.4,4.362,5.084,"NAN",22.47,"NAN",51.01172,23.80547
"2026-05-19 00:32:10",4608950,35051,8,4.751,212,22.25,73.45,310.6,261.4,4.376,5.084,"NAN",22.47,"NAN",51.01172,20.40469
"2026-05-19 00:32:15",4608951,35051,8,4.584,212.1,22.25,73.45,310,262.1,4.39,5.084,"NAN",22.46,"NAN",51.01172,23.80547
"2026-05-19 00:32:20",4608952,35051,8,4.251,211,22.2,73.55,309.9,261.1,4.39,5.084,"NAN",22.46,"NAN",51.01172,27.20625
"2026-05-19 00:32:25",4608953,35051,8,3.917,196.3,22.2,73.55,312.5,243.8,4.397,5.084,"NAN",22.44,"NAN",51.01172,23.80547
"2026-05-19 00:32:30",4608954,35051,8,3.751,197.2,22.2,73.55,308.5,248.7,4.362,5.084,"NAN",22.44,"NAN",51.01172,20.40469
"2026-05-19 00:32:35",4608955,35051,8,3.584,196.4,22.15,73.55,309.2,247.2,4.355,5.084,"NAN",22.44,"NAN",51.01172,20.40469
"2026-05-19 00:32:40",4608956,35051,8,3.584,205.3,22.1,73.6,310.9,254.4,4.327,5.084,"NAN",22.44,"NAN",51.01172,23.80547
"2026-05-19 00:32:45",4608957,35051,8,3.584,201.8,22.05,73.65,307.6,254.2,4.327,5.084,"NAN",22.44,"NAN",51.01172,22.10508
"2026-05-19 00:32:50",4608958,35051,8,3.584,209.1,22,73.75,309.3,259.8,4.32,5.084,"NAN",22.41,"NAN",51.01172,20.40469
"2026-05-19 00:32:55",4608959,35051,8,3.417,212,21.95,73.95,313,259,4.293,5.084,"NAN",22.41,"NAN",51.01172,23.80547
"2026-05-19 00:33:00",4608960,35051,8,3.584,212.6,21.95,74.15,310.9,261.7,4.258,5.084,"NAN",22.41,"NAN",51.01172,23.80547
"2026-05-19 00:33:05",4608961,35051,8,3.751,213.3,21.9,74.3,309.5,263.8,4.237,5.084,"NAN",22.4,"NAN",51.01172,20.40469
"2026-05-19 00:33:10",4608962,35051,8,3.417,215.1,21.9,74.4,310.2,264.9,4.216,5.084,"NAN",22.4,"NAN",51.01172,20.40469
"2026-05-19 00:33:15",4608963,35051,8,3.084,214,21.9,74.6,311.4,262.6,4.147,5.084,"NAN",22.39,"NAN",51.01172,17.00391
"2026-05-19 00:33:20",4608964,35051,8,2.584,210.6,21.85,74.75,311.1,259.5,4.042,5.084,"NAN",22.39,"NAN",51.01172,23.80547
"2026-05-19 00:33:25",4608965,35051,8,3.584,209.7,21.8,74.75,306,263.7,3.98,4.918,"NAN",22.39,"NAN",51.01172,20.40469
"2026-05-19 00:33:30",4608966,35051,8,3.584,219.5,21.8,74.9,312.7,266.8,3.938,4.918,"NAN",22.39,"NAN",51.01172,20.40469
"2026-05-19 00:33:35",4608967,35051,8,3.417,215.2,21.75,75,308.3,266.9,3.883,4.918,"NAN",22.37,"NAN",51.01172,20.40469
"2026-05-19 00:33:40",4608968,35051,8,3.251,215.1,21.8,75,313.4,261.7,3.827,4.918,"NAN",22.36,"NAN",51.01172,17.00391
"2026-05-19 00:33:45",4608969,35051,8,4.084,212.4,21.7,75.25,309.7,262.7,3.792,4.751,"NAN",22.36,"NAN",51.01172,20.40469
"2026-05-19 00:33:50",4608970,35051,8,3.584,208,21.75,75.35,310.9,257.1,3.751,4.751,"NAN",22.36,"NAN",51.01172,23.80547
"2026-05-19 00:33:55",4608971,35051,8,3.251,211.5,21.75,75.45,310.4,261.1,3.709,4.751,"NAN",22.36,"NAN",51.01172,20.40469
"2026-05-19 00:34:00",4608972,35051,8,3.417,195.7,21.75,75.6,313.2,242.5,3.667,4.751,"NAN",22.36,"NAN",51.01172,20.40469
"2026-05-19 00:34:05",4608973,35051,8,3.251,204.5,21.75,75.65,314.4,250.1,3.619,4.751,"NAN",22.33,"NAN",51.01172,23.80547
"2026-05-19 00:34:10",4608974,35051,8,3.251,207.8,21.7,75.6,311.1,256.7,3.556,4.584,"NAN",22.33,"NAN",51.01172,20.40469
"2026-05-19 00:34:15",4608975,35051,8,3.417,206.4,21.7,75.6,310.2,256.2,3.508,4.251,"NAN",22.33,"NAN",51.01172,20.40469
"2026-05-19 00:34:20",4608976,35051,8,3.251,199.9,21.7,75.65,311.4,248.5,3.466,4.084,"NAN",22.33,"NAN",51.01172,23.80547
"2026-05-19 00:34:25",4608977,35051,8,3.251,199.7,21.7,75.7,313.4,246.3,3.438,4.084,"NAN",22.33,"NAN",51.01172,20.40469
"2026-05-19 00:34:30",4608978,35051,8,3.251,204.9,21.7,75.7,311.8,253.1,3.417,4.084,"NAN",22.31,"NAN",51.01172,23.80547
"2026-05-19 00:34:35",4608979,35051,8,2.917,191.1,21.7,75.7,311.8,239.3,3.39,4.084,"NAN",22.3,"NAN",51.01172,20.40469
"2026-05-19 00:34:40",4608980,35051,8,3.251,201,21.65,75.75,313,248,3.376,4.084,"NAN",22.3,"NAN",51.01172,20.40469
"2026-05-19 00:34:45",4608981,35051,8,3.084,218.5,21.65,75.75,311.6,266.9,3.355,4.084,"NAN",22.29,"NAN",51.01172,23.80547
"2026-05-19 00:34:50",4608982,35051,8,3.084,205.4,21.65,75.8,312,253.4,3.334,4.084,"NAN",22.29,"NAN",51.01172,23.80547
"2026-05-19 00:34:55",4608983,35051,8,3.417,208.2,21.65,75.85,312,256.2,3.334,4.084,"NAN",22.27,"NAN",47.61094,20.40469
"2026-05-19 00:35:00",4608984,35051,8,3.084,203.4,21.6,75.9,311.6,251.8,3.313,4.084,"NAN",22.27,"NAN",47.61094,20.40469
"2026-05-19 00:35:05",4608985,35051,8,3.251,206.8,21.6,75.9,313,253.8,3.292,4.084,"NAN",22.27,"NAN",47.61094,20.40469
"2026-05-19 00:35:10",4608986,35051,8,3.251,200.3,21.55,75.9,311.8,248.5,3.285,4.084,"NAN",22.26,"NAN",47.61094,23.80547
"2026-05-19 00:35:15",4608987,35051,8,3.417,208.1,21.5,75.9,310,258.1,3.299,4.084,"NAN",22.24,"NAN",47.61094,20.40469
"2026-05-19 00:35:20",4608988,35051,8,3.584,204.7,21.5,75.95,310.4,254.3,3.341,4.084,"NAN",22.24,"NAN",47.61094,23.80547
"2026-05-19 00:35:25",4608989,35051,8,3.751,206.5,21.45,76.05,317.9,248.6,3.348,4.084,"NAN",22.23,"NAN",51.01172,17.00391
"2026-05-19 00:35:30",4608990,35051,8,3.751,201,21.45,76.05,309.9,251.1,3.355,4.084,"NAN",22.21,"NAN",47.61094,20.40469
"2026-05-19 00:35:35",4608991,35051,8,4.084,209,21.45,76.3,313,256,3.383,4.084,"NAN",22.21,"NAN",47.61094,23.80547
"2026-05-19 00:35:40",4608992,35051,8,3.751,208.7,21.45,76.45,312,256.7,3.403,4.084,"NAN",22.21,"NAN",47.61094,17.00391
"2026-05-19 00:35:45",4608993,35051,8,3.584,209.7,21.45,76.55,309.9,259.8,3.383,4.084,"NAN",22.21,"NAN",47.61094,20.40469
"2026-05-19 00:35:50",4608994,35051,8,3.584,211.5,21.45,76.75,312.5,259,3.383,4.084,"NAN",22.21,"NAN",47.61094,20.40469
"2026-05-19 00:35:55",4608995,35051,8,3.584,207.8,21.45,76.8,312.8,255,3.397,4.084,"NAN",22.2,"NAN",47.61094,17.00391
"2026-05-19 00:36:00",4608996,35051,8,3.417,208.5,21.45,76.8,311.3,257.2,3.397,4.084,"NAN",22.19,"NAN",47.61094,20.40469
"2026-05-19 00:36:05",4608997,35051,8,3.251,204,21.45,76.75,310.9,253.1,3.397,4.084,"NAN",22.19,"NAN",47.61094,20.40469
"2026-05-19 00:36:10",4608998,35051,8,3.251,206.5,21.45,76.75,313.4,253.1,3.397,4.084,"NAN",22.19,"NAN",47.61094,20.40469
"2026-05-19 00:36:15",4608999,35051,8,3.084,204.3,21.45,76.7,312.5,251.8,3.383,4.084,"NAN",22.17,"NAN",47.61094,20.40469
"2026-05-19 00:36:20",4609000,35051,8,3.251,210.2,21.45,76.65,312.3,257.9,3.383,4.084,"NAN",22.16,"NAN",47.61094,20.40469
"2026-05-19 00:36:25",4609001,35051,8,3.251,202.4,21.4,76.55,311.4,251,3.383,4.084,"NAN",22.16,"NAN",47.61094,20.40469
"2026-05-19 00:36:30",4609002,35051,8,2.917,208.6,21.4,76.45,313.4,255.2,3.369,4.084,"NAN",22.16,"NAN",47.61094,20.40469
"2026-05-19 00:36:35",4609003,35051,8,3.084,205.3,21.35,76.5,313.7,251.6,3.376,4.084,"NAN",22.16,"NAN",47.61094,20.40469
"2026-05-19 00:36:40",4609004,35051,8,3.251,198.7,21.3,76.45,311.3,247.4,3.376,4.084,"NAN",22.13,"NAN",47.61094,20.40469
"2026-05-19 00:36:45",4609005,35051,8,2.917,204.1,21.3,76.5,311.1,253,3.369,4.084,"NAN",22.13,"NAN",47.61094,20.40469
"2026-05-19 00:36:50",4609006,35051,8,3.084,201.9,21.25,76.55,313.4,248.5,3.369,4.084,"NAN",22.12,"NAN",47.61094,20.40469
"2026-05-19 00:36:55",4609007,35051,8,2.751,196.5,21.2,76.7,311.3,245.2,3.341,4.084,"NAN",22.1,"NAN",47.61094,17.00391
"2026-05-19 00:37:00",4609008,35051,8,2.917,202,21.2,76.75,313.9,248.1,3.334,4.084,"NAN",22.1,"NAN",47.61094,20.40469
"2026-05-19 00:37:05",4609009,35051,8,3.084,203.9,21.1,76.85,313.7,250.2,3.327,4.084,"NAN",22.07,"NAN",47.61094,15.30352
"2026-05-19 00:37:10",4609010,35051,8,3.084,196.7,21.1,76.95,312.8,243.9,3.32,4.084,"NAN",22.07,"NAN",44.21016,20.40469
"2026-05-19 00:37:15",4609011,35051,8,3.251,190.8,21.05,77.1,310,240.8,3.313,4.084,"NAN",22.06,"NAN",44.21016,17.00391
"2026-05-19 00:37:20",4609012,35051,8,3.084,197.5,21.05,77.3,312.3,245.2,3.292,4.084,"NAN",22.06,"NAN",44.21016,20.40469
"2026-05-19 00:37:25",4609013,35051,8,2.917,202.3,21.05,77.45,313,249.3,3.258,4.084,"NAN",22.04,"NAN",44.21016,18.7043
"2026-05-19 00:37:30",4609014,35051,8,3.251,200.3,21.05,77.6,313.2,247.1,3.237,4.084,"NAN",22.04,"NAN",44.21016,20.40469
"2026-05-19 00:37:35",4609015,35051,8,3.084,204,21,77.85,314.2,249.8,3.195,3.751,"NAN",22.02,"NAN",44.21016,17.00391
"2026-05-19 00:37:40",4609016,35051,8,3.251,197.8,20.95,77.9,314.2,243.6,3.174,3.584,"NAN",22.02,"NAN",44.21016,17.00391
"2026-05-19 00:37:45",4609017,35051,8,3.084,201.8,20.95,78.05,314.2,247.6,3.153,3.584,"NAN",22.02,"NAN",44.21016,20.40469
"2026-05-19 00:37:50",4609018,35051,8,3.251,190.6,20.95,78.1,311.8,238.8,3.14,3.584,"NAN",21.99,"NAN",44.21016,17.00391
"2026-05-19 00:37:55",4609019,35051,8,3.251,196.2,20.95,78.3,312.7,243.5,3.126,3.417,"NAN",21.99,"NAN",44.21016,17.00391
"2026-05-19 00:38:00",4609020,35051,8,3.251,201.8,20.95,78.55,312.3,249.5,3.119,3.251,"NAN",21.99,"NAN",44.21016,17.00391
"2026-05-19 00:38:05",4609021,35051,8,3.251,201.9,20.95,78.7,313.4,248.5,3.119,3.251,"NAN",21.96,"NAN",44.21016,17.00391
"2026-05-19 00:38:10",4609022,35051,8,3.251,207.1,20.95,78.85,314.8,252.3,3.119,3.251,"NAN",21.96,"NAN",44.21016,17.00391
"2026-05-19 00:38:15",4609023,35051,8,3.417,204.4,20.95,79.05,313.7,250.7,3.133,3.417,"NAN",21.96,"NAN",44.21016,17.00391
"2026-05-19 00:38:20",4609024,35051,8,3.417,204.5,20.95,79.15,313,251.5,3.14,3.417,"NAN",21.96,"NAN",44.21016,17.00391
"2026-05-19 00:38:25",4609025,35051,8,3.417,203.4,20.95,79.25,311.8,251.6,3.146,3.417,"NAN",21.93,"NAN",44.21016,17.00391
"2026-05-19 00:38:30",4609026,35051,8,3.417,211.5,20.95,79.3,315.9,255.6,3.167,3.417,"NAN",21.93,"NAN",44.21016,17.00391
"2026-05-19 00:38:35",4609027,35051,8,3.084,203.4,21,79.45,312.3,251.1,3.167,3.417,"NAN",21.93,"NAN",44.21016,17.00391
"2026-05-19 00:38:40",4609028,35051,8,3.084,205.8,21,79.45,311.8,254,3.16,3.417,"NAN",21.93,"NAN",44.21016,17.00391
"2026-05-19 00:38:45",4609029,35051,8,3.251,206.2,21,79.45,312.8,253.4,3.174,3.417,"NAN",21.93,"NAN",44.21016,17.00391
"2026-05-19 00:38:50",4609030,35051,8,3.084,208.9,21,79.45,317.7,251.2,3.174,3.417,"NAN",21.9,"NAN",44.21016,17.00391
"2026-05-19 00:38:55",4609031,35051,8,2.917,208.6,21.05,79.35,314.8,253.8,3.181,3.417,"NAN",21.9,"NAN",44.21016,20.40469
"2026-05-19 00:39:00",4609032,35051,8,2.917,209.3,21.05,79.25,314.8,254.5,3.181,3.417,"NAN",21.9,"NAN",44.21016,17.00391
"2026-05-19 00:39:05",4609033,35051,8,3.084,208.1,21.05,79.3,313.7,254.4,3.181,3.417,"NAN",21.9,"NAN",44.21016,17.00391
"2026-05-19 00:39:10",4609034,35051,8,2.751,204.8,21.05,79.2,313,251.8,3.167,3.417,"NAN",21.9,"NAN",44.21016,17.00391
"2026-05-19 00:39:15",4609035,35051,8,2.751,211.4,21.05,79.3,312.8,258.6,3.146,3.417,"NAN",21.9,"NAN",44.21016,17.00391
"2026-05-19 00:39:20",4609036,35051,8,2.751,211.7,21.05,79.2,312,259.7,3.133,3.417,"NAN",21.9,"NAN",44.21016,17.00391
"2026-05-19 00:39:25",4609037,35051,8,2.751,209.2,21.05,79.2,312.7,256.5,3.126,3.417,"NAN",21.9,"NAN",44.21016,17.00391
"2026-05-19 00:39:30",4609038,35051,8,2.751,203.1,21.05,79.15,314.4,248.7,3.105,3.417,"NAN",21.89,"NAN",44.21016,17.00391
"2026-05-19 00:39:35",4609039,35051,8,2.584,205.3,21.1,79.15,314.4,250.9,3.084,3.417,"NAN",21.88,"NAN",44.21016,17.00391
"2026-05-19 00:39:40",4609040,35051,8,2.584,201.8,21.1,79.05,314.8,247,3.056,3.417,"NAN",21.88,"NAN",42.50977,17.00391
"2026-05-19 00:39:45",4609041,35051,8,2.584,199.1,21.05,79,313,246.1,3.035,3.417,"NAN",21.88,"NAN",40.80938,17.00391
"2026-05-19 00:39:50",4609042,35051,8,2.584,209.1,21.05,78.9,312.1,257,3.008,3.417,"NAN",21.88,"NAN",40.80938,17.00391
"2026-05-19 00:39:55",4609043,35051,8,2.751,204.7,21.1,78.85,313.4,251.3,2.987,3.417,"NAN",21.88,"NAN",40.80938,17.00391
"2026-05-19 00:40:00",4609044,35051,8,2.917,201.8,21.1,78.9,313.5,248.3,2.973,3.417,"NAN",21.88,"NAN",40.80938,17.00391
"2026-05-19 00:40:05",4609045,35051,8,2.917,198.4,21.15,78.8,313.7,244.7,2.959,3.417,"NAN",21.88,"NAN",40.80938,17.00391
"2026-05-19 00:40:10",4609046,35051,8,2.584,200.4,21.15,78.8,313.2,247.2,2.931,3.417,"NAN",21.88,"NAN",40.80938,17.00391
"2026-05-19 00:40:15",4609047,35051,8,2.417,200.1,21.15,78.7,313.2,246.9,2.889,3.417,"NAN",21.88,"NAN",40.80938,18.7043
"2026-05-19 00:40:20",4609048,35051,8,2.417,193.7,21.15,78.6,312,241.7,2.848,3.417,"NAN",21.85,"NAN",40.80938,17.00391
"2026-05-19 00:40:25",4609049,35051,8,2.584,198.2,21.1,78.4,313.7,244.5,2.813,3.417,"NAN",21.85,"NAN",40.80938,17.00391
"2026-05-19 00:40:30",4609050,35051,8,2.917,194.6,21.15,78.25,313.7,240.9,2.792,3.251,"NAN",21.85,"NAN",40.80938,17.00391
"2026-05-19 00:40:35",4609051,35051,8,2.584,205.7,21.1,78.1,316.6,249.1,2.771,3.251,"NAN",21.83,"NAN",40.80938,17.00391
"2026-05-19 00:40:40",4609052,35051,8,2.584,199.1,21.1,78.1,315.2,243.9,2.751,3.251,"NAN",21.83,"NAN",40.80938,17.00391
"2026-05-19 00:40:45",4609053,35051,8,2.584,202.3,21.05,78.1,315.1,247.2,2.723,3.084,"NAN",21.82,"NAN",40.80938,17.00391
"2026-05-19 00:40:50",4609054,35051,8,2.584,204.6,21.05,78.15,316.1,248.5,2.702,3.084,"NAN",21.82,"NAN",40.80938,17.00391
"2026-05-19 00:40:55",4609055,35051,8,2.584,207.2,21.05,78.2,314.8,252.4,2.688,3.084,"NAN",21.82,"NAN",40.80938,17.00391
"2026-05-19 00:41:00",4609056,35051,8,2.751,209,21,78.3,315.6,253.4,2.681,3.084,"NAN",21.8,"NAN",40.80938,17.00391
"2026-05-19 00:41:05",4609057,35051,8,2.584,207.4,20.95,78.5,315.6,251.8,2.66,2.917,"NAN",21.79,"NAN",40.80938,17.00391
"2026-05-19 00:41:10",4609058,35051,8,2.584,206.3,20.95,78.6,312.8,253.5,2.653,2.917,"NAN",21.79,"NAN",40.80938,17.00391
"2026-05-19 00:41:15",4609059,35051,8,2.751,213.5,20.95,78.65,317.3,256.2,2.653,2.917,"NAN",21.79,"NAN",40.80938,17.00391
"2026-05-19 00:41:20",4609060,35051,8,2.751,209.5,20.95,78.8,314.6,254.9,2.653,2.917,"NAN",21.79,"NAN",40.80938,17.00391
"2026-05-19 00:41:25",4609061,35051,8,2.917,207.9,20.95,79.05,315.4,252.5,2.66,2.917,"NAN",21.78,"NAN",39.10899,17.00391
"2026-05-19 00:41:30",4609062,35051,8,2.751,209.7,20.95,79.3,315.9,253.8,2.66,2.917,"NAN",21.76,"NAN",40.80938,13.60313
"2026-05-19 00:41:35",4609063,35051,8,2.917,208,20.95,79.45,315.1,252.9,2.674,2.917,"NAN",21.76,"NAN",39.10899,17.00391
"2026-05-19 00:41:40",4609064,35051,8,2.917,211.6,20.95,79.6,317.2,254.4,2.688,2.917,"NAN",21.76,"NAN",40.80938,17.00391
"2026-05-19 00:41:45",4609065,35051,8,2.917,210.5,20.95,79.8,312,258.5,2.702,2.917,"NAN",21.76,"NAN",37.4086,17.00391
"2026-05-19 00:41:50",4609066,35051,8,2.751,206.3,21,79.9,310.6,255.7,2.709,2.917,"NAN",21.76,"NAN",37.4086,17.00391
"2026-05-19 00:41:55",4609067,35051,8,2.751,210.8,21.05,79.9,314.8,256,2.709,2.917,"NAN",21.76,"NAN",37.4086,17.00391
"2026-05-19 00:42:00",4609068,35051,8,2.751,209.8,21.05,79.9,316.1,253.7,2.702,2.917,"NAN",21.76,"NAN",37.4086,17.00391
"2026-05-19 00:42:05",4609069,35051,8,2.751,207.1,21.05,79.8,317.3,249.8,2.695,2.917,"NAN",21.76,"NAN",37.4086,17.00391
"2026-05-19 00:42:10",4609070,35051,8,2.584,196.9,21.05,79.55,314.2,242.7,2.695,2.917,"NAN",21.76,"NAN",37.4086,17.00391
"2026-05-19 00:42:15",4609071,35051,8,2.417,196.2,21.05,79.4,315.1,241.1,2.695,2.917,"NAN",21.76,"NAN",37.4086,17.00391
"2026-05-19 00:42:20",4609072,35051,8,2.584,198.5,21.05,79.15,315.6,242.9,2.702,2.917,"NAN",21.76,"NAN",37.4086,17.00391
"2026-05-19 00:42:25",4609073,35051,8,2.584,204.1,21.05,79,314.1,250,2.702,2.917,"NAN",21.76,"NAN",37.4086,17.00391
"2026-05-19 00:42:30",4609074,35051,8,2.584,208.6,21,78.7,314.6,254,2.688,2.917,"NAN",21.73,"NAN",37.4086,17.00391
"2026-05-19 00:42:35",4609075,35051,8,2.584,208.8,20.95,78.7,316.3,252.5,2.688,2.917,"NAN",21.73,"NAN",37.4086,13.60313
"2026-05-19 00:42:40",4609076,35051,8,2.751,199.2,20.95,78.7,314.4,244.8,2.695,2.917,"NAN",21.72,"NAN",37.4086,17.00391
"2026-05-19 00:42:45",4609077,35051,8,2.584,204.9,20.95,78.8,316.1,248.8,2.695,2.917,"NAN",21.72,"NAN",37.4086,17.00391
"2026-05-19 00:42:50",4609078,35051,8,2.751,202.7,20.95,78.9,313.2,249.5,2.702,2.917,"NAN",21.71,"NAN",37.4086,17.00391
"2026-05-19 00:42:55",4609079,35051,8,2.751,208.3,20.9,78.95,313.5,254.8,2.709,2.917,"NAN",21.71,"NAN",37.4086,17.00391
"2026-05-19 00:43:00",4609080,35051,8,3.084,209.9,20.9,79.1,315.1,254.8,2.723,3.084,"NAN",21.71,"NAN",37.4086,13.60313
"2026-05-19 00:43:05",4609081,35051,8,2.751,209.4,20.9,79.15,317.5,251.9,2.73,3.084,"NAN",21.71,"NAN",37.4086,17.00391
"2026-05-19 00:43:10",4609082,35051,8,2.751,210.3,20.9,79.3,316.8,253.5,2.737,3.084,"NAN",21.71,"NAN",37.4086,17.00391
"2026-05-19 00:43:15",4609083,35051,8,2.917,199.1,20.9,79.4,312,247.1,2.744,3.084,"NAN",21.68,"NAN",37.4086,17.00391
"2026-05-19 00:43:20",4609084,35051,8,3.084,204,20.85,79.5,319.4,244.6,2.757,3.084,"NAN",21.68,"NAN",37.4086,17.00391
"2026-05-19 00:43:25",4609085,35051,8,2.917,202.1,20.9,79.6,316.8,245.3,2.757,3.084,"NAN",21.68,"NAN",37.4086,13.60313
"2026-05-19 00:43:30",4609086,35051,8,2.917,210.1,20.9,79.75,317,253.1,2.764,3.084,"NAN",21.68,"NAN",37.4086,17.00391
"2026-05-19 00:43:35",4609087,35051,8,2.584,206.2,20.9,79.85,315.2,251,2.751,3.084,"NAN",21.68,"NAN",37.4086,13.60313
"2026-05-19 00:43:40",4609088,35051,8,2.584,206.6,20.9,79.85,314.1,252.5,2.737,3.084,"NAN",21.66,"NAN",34.00781,17.00391
"2026-05-19 00:43:45",4609089,35051,8,2.751,204.1,20.9,79.85,314.4,249.7,2.73,3.084,"NAN",21.65,"NAN",35.70821,13.60313
"2026-05-19 00:43:50",4609090,35051,8,2.584,207.1,20.9,79.8,317.9,249.2,2.723,3.084,"NAN",21.65,"NAN",37.4086,13.60313
"2026-05-19 00:43:55",4609091,35051,8,2.584,207.8,20.85,79.8,316.6,251.2,2.716,3.084,"NAN",21.65,"NAN",34.00781,13.60313
"2026-05-19 00:44:00",4609092,35051,8,2.584,204.4,20.85,79.75,311.6,252.8,2.709,3.084,"NAN",21.65,"NAN",34.00781,17.00391
"2026-05-19 00:44:05",4609093,35051,8,2.25,208,20.9,79.7,313.2,254.8,2.688,3.084,"NAN",21.65,"NAN",34.00781,13.60313
"2026-05-19 00:44:10",4609094,35051,8,2.25,206.9,20.9,79.7,314.4,252.5,2.674,3.084,"NAN",21.65,"NAN",34.00781,17.00391
"2026-05-19 00:44:15",4609095,35051,8,2.25,204.6,20.85,79.6,313.4,251.2,2.667,3.084,"NAN",21.62,"NAN",34.00781,15.30352
"2026-05-19 00:44:20",4609096,35051,8,2.417,211.7,20.85,79.6,320.8,250.9,2.66,3.084,"NAN",21.62,"NAN",34.00781,13.60313
"2026-05-19 00:44:25",4609097,35051,8,2.25,209.6,20.85,79.6,317.7,251.9,2.646,3.084,"NAN",21.62,"NAN",34.00781,17.00391
"2026-05-19 00:44:30",4609098,35051,8,2.25,210.8,20.85,79.6,317.5,253.3,2.632,3.084,"NAN",21.61,"NAN",34.00781,17.00391
"2026-05-19 00:44:35",4609099,35051,8,2.25,213.3,20.75,79.5,316.1,257.2,2.619,3.084,"NAN",21.61,"NAN",34.00781,13.60313
"2026-05-19 00:44:40",4609100,35051,8,1.917,217.9,20.75,79.5,318,259.9,2.584,3.084,"NAN",21.59,"NAN",34.00781,13.60313
"2026-05-19 00:44:45",4609101,35051,8,1.917,214.8,20.7,79.5,319.6,255.2,2.556,3.084,"NAN",21.59,"NAN",34.00781,13.60313
"2026-05-19 00:44:50",4609102,35051,8,2.084,211.6,20.7,79.5,319.8,251.8,2.528,3.084,"NAN",21.59,"NAN",34.00781,17.00391
"2026-05-19 00:44:55",4609103,35051,8,2.25,210,20.7,79.55,316.3,253.7,2.507,3.084,"NAN",21.57,"NAN",34.00781,13.60313
"2026-05-19 00:45:00",4609104,35051,8,2.25,219.6,20.65,79.6,317.9,261.7,2.473,3.084,"NAN",21.57,"NAN",34.00781,13.60313
"2026-05-19 00:45:05",4609105,35051,8,2.25,222.9,20.65,79.7,317.5,265.4,2.452,3.084,"NAN",21.57,"NAN",34.00781,17.00391
"2026-05-19 00:45:10",4609106,35051,8,2.25,218.3,20.65,79.8,315.9,262.4,2.431,3.084,"NAN",21.57,"NAN",34.00781,17.00391
"2026-05-19 00:45:15",4609107,35051,8,2.417,219.4,20.6,79.95,316.1,263.3,2.41,3.084,"NAN",21.54,"NAN",34.00781,17.00391
"2026-05-19 00:45:20",4609108,35051,8,2.25,213.7,20.65,80,316.5,257.2,2.375,2.917,"NAN",21.54,"NAN",34.00781,13.60313
"2026-05-19 00:45:25",4609109,35051,8,2.25,214.8,20.55,80.2,317.7,257.1,2.348,2.917,"NAN",21.54,"NAN",34.00781,13.60313
"2026-05-19 00:45:30",4609110,35051,8,2.417,215.1,20.55,80.3,318,257.1,2.327,2.751,"NAN",21.52,"NAN",34.00781,13.60313
"2026-05-19 00:45:35",4609111,35051,8,2.417,209.7,20.55,80.3,316.6,253.1,2.32,2.751,"NAN",21.51,"NAN",34.00781,13.60313
"2026-05-19 00:45:40",4609112,35051,8,2.584,209.2,20.55,80.4,317.3,251.9,2.32,2.751,"NAN",21.51,"NAN",34.00781,17.00391
"2026-05-19 00:45:45",4609113,35051,8,2.417,211.3,20.55,80.6,318.7,252.6,2.306,2.584,"NAN",21.51,"NAN",34.00781,13.60313
"2026-05-19 00:45:50",4609114,35051,8,2.584,203.8,20.55,80.6,317.3,246.5,2.306,2.584,"NAN",21.51,"NAN",32.30742,17.00391
"2026-05-19 00:45:55",4609115,35051,8,2.751,206.6,20.6,80.7,318.7,247.9,2.313,2.751,"NAN",21.51,"NAN",34.00781,17.00391
"2026-05-19 00:46:00",4609116,35051,8,2.584,198.7,20.55,80.9,316.3,242.4,2.313,2.751,"NAN",21.48,"NAN",30.60703,13.60313
"2026-05-19 00:46:05",4609117,35051,8,2.584,203.6,20.55,81,314.6,249,2.327,2.751,"NAN",21.48,"NAN",30.60703,13.60313
"2026-05-19 00:46:10",4609118,35051,8,2.751,203.1,20.55,81,313.7,249.4,2.348,2.751,"NAN",21.48,"NAN",30.60703,13.60313
"2026-05-19 00:46:15",4609119,35051,8,2.25,202.3,20.55,81,317.7,244.6,2.348,2.751,"NAN",21.48,"NAN",30.60703,13.60313
"2026-05-19 00:46:20",4609120,35051,8,2.417,198.2,20.5,81.2,314.6,243.6,2.348,2.751,"NAN",21.48,"NAN",30.60703,13.60313
"2026-05-19 00:46:25",4609121,35051,8,2.584,207.3,20.55,81.2,317.3,250,2.362,2.751,"NAN",21.45,"NAN",30.60703,13.60313
"2026-05-19 00:46:30",4609122,35051,8,2.584,204.8,20.55,81.3,314.6,250.2,2.375,2.751,"NAN",21.45,"NAN",30.60703,13.60313
"2026-05-19 00:46:35",4609123,35051,8,2.917,205.9,20.55,81.3,317.2,248.7,2.403,2.917,"NAN",21.45,"NAN",30.60703,13.60313
"2026-05-19 00:46:40",4609124,35051,8,2.584,201.5,20.55,81.3,317.5,244,2.431,2.917,"NAN",21.45,"NAN",30.60703,13.60313
"2026-05-19 00:46:45",4609125,35051,8,2.584,200.1,20.55,81.3,316.3,243.8,2.459,2.917,"NAN",21.44,"NAN",30.60703,13.60313
"2026-05-19 00:46:50",4609126,35051,8,2.751,203.5,20.6,81.3,315.9,247.6,2.487,2.917,"NAN",21.43,"NAN",30.60703,13.60313
"2026-05-19 00:46:55",4609127,35051,8,2.751,216.9,20.6,81.4,318.4,258.5,2.507,2.917,"NAN",21.43,"NAN",30.60703,10.20234
"2026-05-19 00:47:00",4609128,35051,8,2.917,204.6,20.65,81.4,317.5,247.1,2.535,2.917,"NAN",21.43,"NAN",30.60703,13.60313
"2026-05-19 00:47:05",4609129,35051,8,2.917,201.8,20.65,81.3,318.2,243.6,2.563,2.917,"NAN",21.43,"NAN",30.60703,13.60313
"2026-05-19 00:47:10",4609130,35051,8,3.084,201.7,20.65,81.3,314.6,247.1,2.598,3.084,"NAN",21.43,"NAN",30.60703,13.60313
"2026-05-19 00:47:15",4609131,35051,8,3.251,197.3,20.65,81.3,314.6,242.7,2.632,3.251,"NAN",21.43,"NAN",30.60703,13.60313
"2026-05-19 00:47:20",4609132,35051,8,3.084,194.4,20.7,81.3,315.2,239.2,2.667,3.251,"NAN",21.43,"NAN",30.60703,13.60313
"2026-05-19 00:47:25",4609133,35051,8,2.917,198.8,20.75,81.4,315.6,243.2,2.695,3.251,"NAN",21.43,"NAN",30.60703,13.60313
"2026-05-19 00:47:30",4609134,35051,8,2.751,194.3,20.75,81.4,314.8,239.5,2.709,3.251,"NAN",21.43,"NAN",30.60703,13.60313
"2026-05-19 00:47:35",4609135,35051,8,2.917,201.1,20.8,81.3,317,244.1,2.73,3.251,"NAN",21.43,"NAN",30.60703,13.60313
"2026-05-19 00:47:40",4609136,35051,8,3.417,198.2,20.85,81.2,318,240.2,2.764,3.417,"NAN",21.43,"NAN",30.60703,13.60313
"2026-05-19 00:47:45",4609137,35051,8,3.417,198.6,20.9,81,314.1,244.5,2.806,3.417,"NAN",21.43,"NAN",30.60703,13.60313
"2026-05-19 00:47:50",4609138,35051,8,3.751,198.2,20.95,80.9,314.4,243.8,2.855,3.751,"NAN",21.43,"NAN",30.60703,13.60313
"2026-05-19 00:47:55",4609139,35051,8,3.584,196.4,20.95,80.9,313,243.4,2.889,3.751,"NAN",21.43,"NAN",30.60703,13.60313
"2026-05-19 00:48:00",4609140,35051,8,3.417,198.1,21,80.8,316.1,242,2.924,3.751,"NAN",21.43,"NAN",30.60703,13.60313
"2026-05-19 00:48:05",4609141,35051,8,3.251,199,21.05,80.5,315.4,243.6,2.952,3.751,"NAN",21.43,"NAN",30.60703,13.60313
"2026-05-19 00:48:10",4609142,35051,8,3.417,199.3,21.1,80.4,316.1,243.2,2.98,3.751,"NAN",21.44,"NAN",30.60703,13.60313
"2026-05-19 00:48:15",4609143,35051,8,3.084,194.8,21.1,80,314.4,240.4,3.014,3.751,"NAN",21.45,"NAN",27.20625,13.60313
"2026-05-19 00:48:20",4609144,35051,8,3.584,205.3,21.15,79.8,314.8,250.5,3.063,3.751,"NAN",21.45,"NAN",28.90664,13.60313
"2026-05-19 00:48:25",4609145,35051,8,3.751,199.1,21.2,79.45,313.9,245.2,3.112,3.751,"NAN",21.45,"NAN",27.20625,13.60313
"2026-05-19 00:48:30",4609146,35051,8,4.084,206.4,21.2,79.2,314.8,251.6,3.174,4.084,"NAN",21.45,"NAN",27.20625,13.60313
"2026-05-19 00:48:35",4609147,35051,8,3.751,204.8,21.25,79.05,313.7,251.1,3.209,4.084,"NAN",21.45,"NAN",27.20625,13.60313
"2026-05-19 00:48:40",4609148,35051,8,3.417,198.4,21.3,79,313.4,245,3.244,4.084,"NAN",21.45,"NAN",27.20625,13.60313
"2026-05-19 00:48:45",4609149,35051,8,3.584,198.1,21.3,78.9,312.1,246,3.285,4.084,"NAN",21.45,"NAN",27.20625,10.20234
"2026-05-19 00:48:50",4609150,35051,8,3.417,199.6,21.3,78.8,314.2,245.4,3.313,4.084,"NAN",21.45,"NAN",27.20625,10.20234
"2026-05-19 00:48:55",4609151,35051,8,3.584,204.8,21.35,78.7,313.7,251.1,3.348,4.084,"NAN",21.47,"NAN",27.20625,13.60313
"2026-05-19 00:49:00",4609152,35051,8,3.584,205,21.4,78.65,312.5,252.5,3.376,4.084,"NAN",21.48,"NAN",27.20625,13.60313
"2026-05-19 00:49:05",4609153,35051,8,3.584,210.6,21.45,78.6,313,257.6,3.403,4.084,"NAN",21.48,"NAN",27.20625,13.60313
"2026-05-19 00:49:10",4609154,35051,8,3.584,205.9,21.45,78.5,314.8,251.1,3.424,4.084,"NAN",21.48,"NAN",27.20625,10.20234
"2026-05-19 00:49:15",4609155,35051,8,3.251,207.2,21.5,78.35,313.4,253.8,3.424,4.084,"NAN",21.5,"NAN",27.20625,13.60313
"2026-05-19 00:49:20",4609156,35051,8,3.417,207.8,21.5,78.3,315.9,251.9,3.438,4.084,"NAN",21.5,"NAN",27.20625,13.60313
"2026-05-19 00:49:25",4609157,35051,8,3.251,205.8,21.55,78.1,315.8,250,3.452,4.084,"NAN",21.51,"NAN",27.20625,10.20234
"2026-05-19 00:49:30",4609158,35051,8,3.251,206.7,21.5,77.85,313.7,253,3.473,4.084,"NAN",21.51,"NAN",27.20625,13.60313
"2026-05-19 00:49:35",4609159,35051,8,3.251,205.5,21.5,77.65,311.6,253.9,3.487,4.084,"NAN",21.51,"NAN",27.20625,13.60313
"2026-05-19 00:49:40",4609160,35051,8,3.084,214.7,21.5,77.5,314.2,260.5,3.473,4.084,"NAN",21.51,"NAN",27.20625,13.60313
"2026-05-19 00:49:45",4609161,35051,8,2.751,208.1,21.5,77.35,313,255.1,3.445,4.084,"NAN",21.51,"NAN",27.20625,13.60313
"2026-05-19 00:49:50",4609162,35051,8,3.084,208.8,21.45,77.15,314.8,254,3.417,4.084,"NAN",21.51,"NAN",27.20625,13.60313
"2026-05-19 00:49:55",4609163,35051,8,3.251,207.5,21.45,77.05,316.3,251.2,3.403,4.084,"NAN",21.51,"NAN",27.20625,13.60313
"2026-05-19 00:50:00",4609164,35051,8,3.251,202.2,21.4,77.05,312.5,249.7,3.397,4.084,"NAN",21.5,"NAN",27.20625,13.60313
"2026-05-19 00:50:05",4609165,35051,8,3.251,204.4,21.4,77.05,316.1,248.3,3.397,4.084,"NAN",21.5,"NAN",27.20625,10.20234
"2026-05-19 00:50:10",4609166,35051,8,3.251,201.5,21.3,77.1,314.4,247.1,3.39,4.084,"NAN",21.48,"NAN",27.20625,13.60313
"2026-05-19 00:50:15",4609167,35051,8,3.251,208.9,21.3,77.2,316.1,252.8,3.397,4.084,"NAN",21.48,"NAN",27.20625,13.60313
"2026-05-19 00:50:20",4609168,35051,8,3.084,199.2,21.3,77.3,316.8,242.4,3.376,4.084,"NAN",21.48,"NAN",27.20625,13.60313
"2026-05-19 00:50:25",4609169,35051,8,3.251,207.2,21.2,77.4,313.4,253.8,3.355,4.084,"NAN",21.48,"NAN",27.20625,13.60313
"2026-05-19 00:50:30",4609170,35051,8,2.917,199.9,21.2,77.5,310.9,249,3.306,3.751,"NAN",21.48,"NAN",27.20625,13.60313
"2026-05-19 00:50:35",4609171,35051,8,3.084,206.9,21.15,77.65,312.5,254.4,3.278,3.584,"NAN",21.48,"NAN",27.20625,10.20234
"2026-05-19 00:50:40",4609172,35051,8,2.751,198,21.1,77.75,315.2,242.8,3.251,3.584,"NAN",21.48,"NAN",27.20625,13.60313
"2026-05-19 00:50:45",4609173,35051,8,2.751,193.5,21.1,77.85,315.2,238.3,3.216,3.584,"NAN",21.48,"NAN",27.20625,10.20234
"2026-05-19 00:50:50",4609174,35051,8,2.584,196.3,21.05,77.85,315.6,240.7,3.181,3.584,"NAN",21.45,"NAN",23.80547,13.60313
"2026-05-19 00:50:55",4609175,35051,8,2.917,193.5,21.05,77.9,313.5,240,3.153,3.584,"NAN",21.45,"NAN",23.80547,10.20234
"2026-05-19 00:51:00",4609176,35051,8,2.751,198.7,21,78,314.8,243.9,3.119,3.584,"NAN",21.45,"NAN",23.80547,10.20234
"2026-05-19 00:51:05",4609177,35051,8,3.084,206.8,20.95,78.1,315.4,251.4,3.098,3.584,"NAN",21.44,"NAN",23.80547,11.90273
"2026-05-19 00:51:10",4609178,35051,8,3.084,209.3,21,78.35,317.3,252,3.077,3.417,"NAN",21.43,"NAN",23.80547,13.60313
"2026-05-19 00:51:15",4609179,35051,8,3.251,211.3,20.95,78.8,317.5,253.8,3.077,3.417,"NAN",21.43,"NAN",23.80547,10.20234
"2026-05-19 00:51:20",4609180,35051,8,3.251,207.8,20.95,79,314.1,253.7,3.07,3.251,"NAN",21.43,"NAN",23.80547,13.60313
"2026-05-19 00:51:25",4609181,35051,8,2.751,205.2,20.95,79.2,312.7,252.5,3.049,3.251,"NAN",21.43,"NAN",23.80547,10.20234
"2026-05-19 00:51:30",4609182,35051,8,2.584,210.5,20.95,79.4,314.1,256.4,3.021,3.251,"NAN",21.43,"NAN",23.80547,13.60313
"2026-05-19 00:51:35",4609183,35051,8,2.751,207.5,20.95,79.45,316.3,251.2,3.001,3.251,"NAN",21.43,"NAN",23.80547,13.60313
"2026-05-19 00:51:40",4609184,35051,8,2.751,204.1,20.95,79.4,315.6,248.5,2.987,3.251,"NAN",21.43,"NAN",23.80547,10.20234
"2026-05-19 00:51:45",4609185,35051,8,2.917,208.3,20.95,79.45,314.8,253.5,2.994,3.251,"NAN",21.43,"NAN",23.80547,13.60313
"2026-05-19 00:51:50",4609186,35051,8,3.417,212.4,20.95,79.45,316.6,255.8,3.008,3.417,"NAN",21.43,"NAN",23.80547,10.20234
"2026-05-19 00:51:55",4609187,35051,8,3.084,205.8,20.95,79.3,313.9,251.9,3.001,3.417,"NAN",21.4,"NAN",23.80547,10.20234
"2026-05-19 00:52:00",4609188,35051,8,3.584,199.7,20.95,79.2,316.8,242.9,3.014,3.584,"NAN",21.4,"NAN",23.80547,11.90273
"2026-05-19 00:52:05",4609189,35051,8,3.751,197.5,20.95,79.2,316.6,240.9,3.035,3.751,"NAN",21.4,"NAN",23.80547,10.20234
"2026-05-19 00:52:10",4609190,35051,8,3.584,200.1,20.95,79.2,312.5,247.6,3.049,3.751,"NAN",21.4,"NAN",23.80547,10.20234
"2026-05-19 00:52:15",4609191,35051,8,4.084,200.8,20.95,79.3,312,248.8,3.084,4.084,"NAN",21.4,"NAN",23.80547,13.60313
"2026-05-19 00:52:20",4609192,35051,8,3.917,205.3,20.95,79.4,314.6,250.7,3.119,4.084,"NAN",21.4,"NAN",23.80547,10.20234
"2026-05-19 00:52:25",4609193,35051,8,3.751,198.9,21,79.4,312,246.9,3.14,4.084,"NAN",21.4,"NAN",23.80547,10.20234
"2026-05-19 00:52:30",4609194,35051,8,4.084,200.5,21,79.5,312,248.5,3.188,4.084,"NAN",21.4,"NAN",23.80547,10.20234
"2026-05-19 00:52:35",4609195,35051,8,3.751,207.1,21.05,79.45,315.2,251.9,3.216,4.084,"NAN",21.4,"NAN",23.80547,10.20234
"2026-05-19 00:52:40",4609196,35051,8,4.584,206.5,21.05,79.45,312.5,254,3.292,4.584,"NAN",21.4,"NAN",23.80547,10.20234
"2026-05-19 00:52:45",4609197,35051,8,4.084,203.7,21.1,79.3,313,250.7,3.348,4.584,"NAN",21.4,"NAN",23.80547,10.20234
"2026-05-19 00:52:50",4609198,35051,8,4.418,199.3,21.1,79.3,311.6,247.7,3.424,4.584,"NAN",21.4,"NAN",23.80547,10.20234
"2026-05-19 00:52:55",4609199,35051,8,4.251,202.2,21.15,79.15,313,249.2,3.48,4.584,"NAN",21.4,"NAN",20.40469,10.20234
"2026-05-19 00:53:00",4609200,35051,8,4.418,202.7,21.2,78.9,312.5,250.2,3.549,4.584,"NAN",21.41,"NAN",20.40469,10.20234
"2026-05-19 00:53:05",4609201,35051,8,3.584,198.8,21.3,78.9,311.3,247.5,3.57,4.584,"NAN",21.43,"NAN",20.40469,10.20234
"2026-05-19 00:53:10",4609202,35051,8,3.917,203.7,21.3,78.9,313.9,249.8,3.605,4.584,"NAN",21.43,"NAN",20.40469,6.801563
"2026-05-19 00:53:15",4609203,35051,8,3.751,200.4,21.4,78.9,312.7,247.7,3.626,4.584,"NAN",21.44,"NAN",20.40469,10.20234
"2026-05-19 00:53:20",4609204,35051,8,3.084,197,21.5,78.75,309.5,247.5,3.619,4.584,"NAN",21.45,"NAN",20.40469,10.20234
"2026-05-19 00:53:25",4609205,35051,8,3.584,211,21.55,78.6,313.4,257.6,3.654,4.584,"NAN",21.45,"NAN",20.40469,10.20234
"2026-05-19 00:53:30",4609206,35051,8,3.417,211.5,21.6,78.3,311.1,260.4,3.688,4.584,"NAN",21.47,"NAN",20.40469,10.20234
"2026-05-19 00:53:35",4609207,35051,8,3.417,214.9,21.65,77.9,315.4,259.5,3.716,4.584,"NAN",21.48,"NAN",20.40469,10.20234
"2026-05-19 00:53:40",4609208,35051,8,3.917,204.4,21.7,77.5,313.9,250.5,3.765,4.584,"NAN",21.48,"NAN",20.40469,10.20234
"2026-05-19 00:53:45",4609209,35051,8,3.584,214.3,21.75,77.35,313.7,260.6,3.792,4.584,"NAN",21.5,"NAN",20.40469,10.20234
"2026-05-19 00:53:50",4609210,35051,8,3.751,207.3,21.8,77.1,311.1,256.2,3.806,4.584,"NAN",21.51,"NAN",20.40469,10.20234
"2026-05-19 00:53:55",4609211,35051,8,3.751,211.9,21.85,76.9,313.4,258.5,3.834,4.584,"NAN",21.51,"NAN",20.40469,10.20234
"2026-05-19 00:54:00",4609212,35051,8,3.584,208.8,21.85,76.55,313,255.8,3.834,4.584,"NAN",21.52,"NAN",20.40469,10.20234
"2026-05-19 00:54:05",4609213,35051,8,3.584,210.2,21.9,76.35,314.1,256.1,3.827,4.584,"NAN",21.54,"NAN",20.40469,10.20234
"2026-05-19 00:54:10",4609214,35051,8,3.917,213.8,21.9,76.1,310.7,263.1,3.841,4.584,"NAN",21.54,"NAN",20.40469,10.20234
"2026-05-19 00:54:15",4609215,35051,8,3.751,220.1,21.9,75.9,321,259.1,3.827,4.584,"NAN",21.54,"NAN",20.40469,6.801563
"2026-05-19 00:54:20",4609216,35051,8,3.417,203.3,21.95,75.75,307.1,256.2,3.806,4.584,"NAN",21.54,"NAN",20.40469,6.801563
"2026-05-19 00:54:25",4609217,35051,8,3.417,207.8,21.9,75.75,312.5,255.3,3.792,4.584,"NAN",21.55,"NAN",20.40469,10.20234
"2026-05-19 00:54:30",4609218,35051,8,3.584,211,21.9,75.6,313.4,257.6,3.772,4.584,"NAN",21.57,"NAN",20.40469,10.20234
"2026-05-19 00:54:35",4609219,35051,8,3.417,212,21.9,75.5,311.6,260.4,3.758,4.584,"NAN",21.57,"NAN",20.40469,10.20234
"2026-05-19 00:54:40",4609220,35051,8,3.417,209.6,21.9,75.5,313.2,256.4,3.709,4.418,"NAN",21.57,"NAN",20.40469,6.801563
"2026-05-19 00:54:45",4609221,35051,8,3.251,201.6,21.85,75.5,313,248.6,3.674,4.418,"NAN",21.57,"NAN",20.40469,10.20234
"2026-05-19 00:54:50",4609222,35051,8,3.251,211.7,21.8,75.55,318,253.7,3.626,4.418,"NAN",21.57,"NAN",20.40469,6.801563
"2026-05-19 00:54:55",4609223,35051,8,3.251,205.3,21.8,75.55,313,252.3,3.584,4.418,"NAN",21.57,"NAN",18.7043,10.20234
"2026-05-19 00:55:00",4609224,35051,8,3.251,204.2,21.8,75.7,314.6,249.6,3.535,3.917,"NAN",21.57,"NAN",17.00391,10.20234
"2026-05-19 00:55:05",4609225,35051,8,3.417,200.8,21.75,75.7,312.7,248.1,3.528,3.917,"NAN",21.57,"NAN",17.00391,10.20234
"2026-05-19 00:55:10",4609226,35051,8,2.917,205.4,21.7,75.75,317.3,248.1,3.487,3.917,"NAN",21.57,"NAN",17.00391,8.501953
"2026-05-19 00:55:15",4609227,35051,8,3.084,200.9,21.7,75.8,313,247.9,3.459,3.917,"NAN",21.57,"NAN",17.00391,10.20234
"2026-05-19 00:55:20",4609228,35051,8,3.084,197.1,21.65,75.85,314.9,242.2,3.459,3.917,"NAN",21.57,"NAN",17.00391,10.20234
"2026-05-19 00:55:25",4609229,35051,8,3.084,201.8,21.65,75.9,316.8,245,3.438,3.917,"NAN",21.57,"NAN",17.00391,10.20234
"2026-05-19 00:55:30",4609230,35051,8,3.251,200.3,21.6,75.9,315.4,244.9,3.431,3.917,"NAN",21.57,"NAN",17.00391,10.20234
"2026-05-19 00:55:35",4609231,35051,8,3.417,202,21.6,75.95,315.6,246.4,3.431,3.917,"NAN",21.57,"NAN",17.00391,6.801563
"2026-05-19 00:55:40",4609232,35051,8,3.251,192.8,21.55,76.05,309.9,242.9,3.403,3.917,"NAN",21.57,"NAN",17.00391,6.801563
"2026-05-19 00:55:45",4609233,35051,8,3.417,200.2,21.5,76.2,317.3,242.9,3.397,3.917,"NAN",21.57,"NAN",17.00391,10.20234
"2026-05-19 00:55:50",4609234,35051,8,3.251,202.3,21.45,76.3,315.4,246.9,3.376,3.917,"NAN",21.57,"NAN",17.00391,6.801563
"2026-05-19 00:55:55",4609235,35051,8,3.417,204.4,21.4,76.4,315.8,248.6,3.362,3.917,"NAN",21.55,"NAN",17.00391,6.801563
"2026-05-19 00:56:00",4609236,35051,8,3.417,209.9,21.4,76.5,316.6,253.3,3.355,3.917,"NAN",21.54,"NAN",17.00391,6.801563
"2026-05-19 00:56:05",4609237,35051,8,3.417,203.8,21.4,76.6,314.6,249.2,3.348,3.917,"NAN",21.54,"NAN",17.00391,10.20234
"2026-05-19 00:56:10",4609238,35051,8,4.084,202.1,21.3,76.75,316.8,245.3,3.355,4.084,"NAN",21.54,"NAN",17.00391,10.20234
"2026-05-19 00:56:15",4609239,35051,8,2.917,211.4,21.3,76.95,314.2,257.2,3.32,4.084,"NAN",21.54,"NAN",17.00391,10.20234
"2026-05-19 00:56:20",4609240,35051,8,3.084,187.5,21.3,77.2,310.4,237.1,3.306,4.084,"NAN",21.54,"NAN",17.00391,6.801563
"2026-05-19 00:56:25",4609241,35051,8,4.084,195.8,21.3,77.4,316.8,239,3.334,4.084,"NAN",21.54,"NAN",17.00391,6.801563
"2026-05-19 00:56:30",4609242,35051,8,3.584,186.6,21.3,77.65,313.2,233.4,3.334,4.084,"NAN",21.54,"NAN",17.00391,6.801563
"2026-05-19 00:56:35",4609243,35051,8,3.417,202.6,21.3,77.65,316.6,246,3.334,4.084,"NAN",21.55,"NAN",17.00391,6.801563
"2026-05-19 00:56:40",4609244,35051,8,3.584,205,21.3,77.85,317.2,247.8,3.341,4.084,"NAN",21.55,"NAN",17.00391,10.20234
"2026-05-19 00:56:45",4609245,35051,8,3.417,206.8,21.35,77.85,315.2,251.6,3.348,4.084,"NAN",21.57,"NAN",17.00391,6.801563
"2026-05-19 00:56:50",4609246,35051,8,3.251,205.5,21.35,77.85,311.4,254.1,3.348,4.084,"NAN",21.57,"NAN",17.00391,6.801563
"2026-05-19 00:56:55",4609247,35051,8,3.084,204.9,21.35,77.8,311.1,253.8,3.341,4.084,"NAN",21.57,"NAN",17.00391,6.801563
"2026-05-19 00:57:00",4609248,35051,8,3.084,205,21.35,77.75,314.1,250.9,3.334,4.084,"NAN",21.57,"NAN",17.00391,6.801563
"2026-05-19 00:57:05",4609249,35051,8,3.084,203.2,21.4,77.65,317.5,245.7,3.32,4.084,"NAN",21.57,"NAN",17.00391,6.801563
"2026-05-19 00:57:10",4609250,35051,8,2.917,206.4,21.35,77.5,315.6,250.8,3.32,4.084,"NAN",21.57,"NAN",17.00391,6.801563
"2026-05-19 00:57:15",4609251,35051,8,2.917,205.4,21.4,77.3,315.6,249.8,3.313,4.084,"NAN",21.57,"NAN",17.00391,10.20234
"2026-05-19 00:57:20",4609252,35051,8,2.917,203,21.35,77.25,314.9,248.1,3.306,4.084,"NAN",21.57,"NAN",17.00391,6.801563
"2026-05-19 00:57:25",4609253,35051,8,2.751,202.6,21.35,77.15,314.4,248.2,3.292,4.084,"NAN",21.57,"NAN",17.00391,6.801563
"2026-05-19 00:57:30",4609254,35051,8,2.917,204.2,21.35,77.1,313.7,250.5,3.278,4.084,"NAN",21.55,"NAN",17.00391,6.801563
"2026-05-19 00:57:35",4609255,35051,8,2.751,203.4,21.3,76.95,314.9,248.5,3.251,4.084,"NAN",21.54,"NAN",17.00391,6.801563
"2026-05-19 00:57:40",4609256,35051,8,2.917,207.1,21.3,76.95,316.3,250.8,3.237,4.084,"NAN",21.54,"NAN",17.00391,6.801563
"2026-05-19 00:57:45",4609257,35051,8,2.917,207.4,21.3,76.95,318.2,249.2,3.216,4.084,"NAN",21.54,"NAN",17.00391,6.801563
"2026-05-19 00:57:50",4609258,35051,8,2.751,203.4,21.3,77.05,317.5,245.9,3.195,4.084,"NAN",21.54,"NAN",17.00391,6.801563
"2026-05-19 00:57:55",4609259,35051,8,2.917,198.7,21.2,77.2,317,241.7,3.174,4.084,"NAN",21.54,"NAN",17.00391,6.801563
"2026-05-19 00:58:00",4609260,35051,8,2.917,189.9,21.2,77.3,314.6,235.3,3.153,4.084,"NAN",21.54,"NAN",17.00391,6.801563
"2026-05-19 00:58:05",4609261,35051,8,3.251,179.5,21.15,77.35,313,226.5,3.146,4.084,"NAN",21.54,"NAN",17.00391,6.801563
"2026-05-19 00:58:10",4609262,35051,8,2.917,189.9,21.2,77.5,314.8,235.1,3.098,4.084,"NAN",21.54,"NAN",17.00391,6.801563
"2026-05-19 00:58:15",4609263,35051,8,3.084,189.8,21.15,77.65,313.7,236.1,3.105,4.084,"NAN",21.54,"NAN",17.00391,6.801563
"2026-05-19 00:58:20",4609264,35051,8,2.917,191.5,21.15,77.85,317.3,234.2,3.098,4.084,"NAN",21.54,"NAN",17.00391,6.801563
"2026-05-19 00:58:25",4609265,35051,8,2.917,188.3,21.2,78.1,317.3,231,3.049,3.584,"NAN",21.54,"NAN",17.00391,6.801563
"2026-05-19 00:58:30",4609266,35051,8,2.751,185.9,21.25,78.3,315.6,230.3,3.014,3.584,"NAN",21.54,"NAN",17.00391,6.801563
"2026-05-19 00:58:35",4609267,35051,8,2.751,185.2,21.3,78.35,312.8,232.4,2.987,3.584,"NAN",21.55,"NAN",17.00391,6.801563
"2026-05-19 00:58:40",4609268,35051,8,2.584,175.5,21.3,78.45,312.7,222.8,2.945,3.417,"NAN",21.57,"NAN",17.00391,6.801563
"2026-05-19 00:58:45",4609269,35051,8,2.917,183.7,21.35,78.4,316.6,227.1,2.924,3.251,"NAN",21.57,"NAN",17.00391,6.801563
"2026-05-19 00:58:50",4609270,35051,8,2.917,190.9,21.35,78.25,317.9,233,2.91,3.251,"NAN",21.58,"NAN",17.00391,6.801563
"2026-05-19 00:58:55",4609271,35051,8,2.584,187.1,21.4,78.05,313.7,233.4,2.889,3.251,"NAN",21.59,"NAN",17.00391,6.801563
"2026-05-19 00:59:00",4609272,35051,8,2.584,187.8,21.45,77.95,314.4,233.4,2.869,3.251,"NAN",21.59,"NAN",17.00391,6.801563
"2026-05-19 00:59:05",4609273,35051,8,2.751,188,21.45,77.85,315.4,232.6,2.855,3.251,"NAN",21.59,"NAN",17.00391,6.801563
"2026-05-19 00:59:10",4609274,35051,8,2.584,189.2,21.45,77.65,316.8,232.4,2.841,3.251,"NAN",21.61,"NAN",17.00391,6.801563
"2026-05-19 00:59:15",4609275,35051,8,2.584,189.5,21.5,77.55,314.8,234.7,2.827,3.251,"NAN",21.62,"NAN",17.00391,6.801563
"2026-05-19 00:59:20",4609276,35051,8,2.584,187.3,21.5,77.4,315.4,231.9,2.813,3.251,"NAN",21.62,"NAN",17.00391,6.801563
"2026-05-19 00:59:25",4609277,35051,8,2.751,189,21.55,77.35,317.3,231.7,2.813,3.251,"NAN",21.62,"NAN",17.00391,6.801563
"2026-05-19 00:59:30",4609278,35051,8,3.084,190.9,21.5,77.25,316.8,234.1,2.82,3.251,"NAN",21.62,"NAN",17.00391,6.801563
"2026-05-19 00:59:35",4609279,35051,8,3.084,198.7,21.55,77.1,316.1,242.6,2.834,3.251,"NAN",21.65,"NAN",17.00391,6.801563
"2026-05-19 00:59:40",4609280,35051,8,3.417,188.5,21.55,77.05,315.8,232.7,2.855,3.417,"NAN",21.65,"NAN",15.30352,6.801563
"2026-05-19 00:59:45",4609281,35051,8,2.751,196.6,21.55,76.95,316.6,240,2.848,3.417,"NAN",21.65,"NAN",15.30352,6.801563
"2026-05-19 00:59:50",4609282,35051,8,3.417,202.3,21.55,76.8,315.9,246.4,2.876,3.417,"NAN",21.65,"NAN",13.60313,6.801563
"2026-05-19 00:59:55",4609283,35051,8,3.251,196.9,21.55,76.75,316.8,240.1,2.889,3.417,"NAN",21.65,"NAN",13.60313,6.801563
"2026-05-19 01:00:00",4609284,35051,8,3.084,203.4,21.55,76.8,316.3,247.1,2.896,3.417,"NAN",21.65,"NAN",13.60313,6.801563
"2026-05-19 01:00:05",4609285,35051,8,3.084,205.1,21.55,76.8,314.6,250.5,2.889,3.417,"NAN",21.65,"NAN",13.60313,6.801563
"2026-05-19 01:00:10",4609286,35051,8,3.084,198.2,21.6,76.75,316.1,242.1,2.896,3.417,"NAN",21.65,"NAN",13.60313,6.801563
"2026-05-19 01:00:15",4609287,35051,8,2.917,200.8,21.6,76.75,315.8,245,2.889,3.417,"NAN",21.66,"NAN",13.60313,6.801563
"2026-05-19 01:00:20",4609288,35051,8,2.917,195.7,21.65,76.7,313.7,242,2.889,3.417,"NAN",21.68,"NAN",13.60313,6.801563
"2026-05-19 01:00:25",4609289,35051,8,3.084,204.6,21.65,76.55,316.3,248.3,2.896,3.417,"NAN",21.68,"NAN",13.60313,6.801563
"2026-05-19 01:00:30",4609290,35051,8,3.084,203.6,21.65,76.55,315.8,247.8,2.91,3.417,"NAN",21.68,"NAN",13.60313,6.801563
"2026-05-19 01:00:35",4609291,35051,8,2.917,203.2,21.65,76.4,320.3,242.9,2.917,3.417,"NAN",21.68,"NAN",13.60313,6.801563
"2026-05-19 01:00:40",4609292,35051,8,2.917,200.3,21.6,76.3,317.9,242.4,2.931,3.417,"NAN",21.68,"NAN",13.60313,6.801563
"2026-05-19 01:00:45",4609293,35051,8,3.084,194.9,21.6,76.25,315.6,239.3,2.938,3.417,"NAN",21.68,"NAN",13.60313,6.801563
"2026-05-19 01:00:50",4609294,35051,8,3.084,198.8,21.6,76.25,315.9,242.9,2.945,3.417,"NAN",21.68,"NAN",13.60313,6.801563
"2026-05-19 01:00:55",4609295,35051,8,2.917,195.8,21.6,76.25,317.3,238.5,2.959,3.417,"NAN",21.68,"NAN",13.60313,6.801563
"2026-05-19 01:01:00",4609296,35051,8,3.417,195.8,21.6,76.2,318,237.8,2.994,3.417,"NAN",21.68,"NAN",13.60313,6.801563
"2026-05-19 01:01:05",4609297,35051,8,2.917,194.1,21.55,76.3,316.1,238,3.001,3.417,"NAN",21.68,"NAN",13.60313,3.400781
"2026-05-19 01:01:10",4609298,35051,8,2.417,187.9,21.55,76.25,315.8,232.1,2.994,3.417,"NAN",21.68,"NAN",13.60313,3.400781
"2026-05-19 01:01:15",4609299,35051,8,2.751,188.5,21.55,76.3,316.8,231.7,3.001,3.417,"NAN",21.68,"NAN",13.60313,6.801563
"2026-05-19 01:01:20",4609300,35051,8,2.917,187.7,21.6,76.35,315.6,232.1,3.014,3.417,"NAN",21.68,"NAN",13.60313,3.400781
"2026-05-19 01:01:25",4609301,35051,8,2.917,190.6,21.55,76.45,316.8,233.8,3.021,3.417,"NAN",21.68,"NAN",13.60313,6.801563
"2026-05-19 01:01:30",4609302,35051,8,2.917,189.5,21.55,76.5,315.2,234.3,3.014,3.417,"NAN",21.68,"NAN",13.60313,6.801563
"2026-05-19 01:01:35",4609303,35051,8,2.751,188.2,21.5,76.45,315.6,232.6,3.001,3.417,"NAN",21.68,"NAN",13.60313,6.801563
"2026-05-19 01:01:40",4609304,35051,8,3.084,191.3,21.55,76.45,315.6,235.7,2.987,3.417,"NAN",21.68,"NAN",13.60313,6.801563
"2026-05-19 01:01:45",4609305,35051,8,3.417,197.4,21.45,76.5,314.1,243.3,3.014,3.417,"NAN",21.68,"NAN",13.60313,6.801563
"2026-05-19 01:01:50",4609306,35051,8,3.417,201.1,21.45,76.45,315.4,245.7,3.014,3.417,"NAN",21.68,"NAN",13.60313,6.801563
"2026-05-19 01:01:55",4609307,35051,8,2.584,200.3,21.45,76.55,319.1,241.2,2.987,3.417,"NAN",21.68,"NAN",13.60313,6.801563
"2026-05-19 01:02:00",4609308,35051,8,2.751,200.5,21.45,76.65,317.7,242.8,2.973,3.417,"NAN",21.68,"NAN",13.60313,5.101172
"2026-05-19 01:02:05",4609309,35051,8,2.751,199.6,21.45,76.65,316.1,243.5,2.959,3.417,"NAN",21.68,"NAN",13.60313,6.801563
"2026-05-19 01:02:10",4609310,35051,8,2.917,195.3,21.4,76.75,313.9,241.4,2.952,3.417,"NAN",21.68,"NAN",13.60313,3.400781
"2026-05-19 01:02:15",4609311,35051,8,2.751,195.5,21.45,76.85,315.1,240.4,2.945,3.417,"NAN",21.68,"NAN",13.60313,6.801563
"2026-05-19 01:02:20",4609312,35051,8,2.751,192.8,21.45,76.95,317.5,235.3,2.938,3.417,"NAN",21.68,"NAN",13.60313,6.801563
"2026-05-19 01:02:25",4609313,35051,8,2.751,192.9,21.45,77,318.2,234.7,2.924,3.417,"NAN",21.68,"NAN",13.60313,3.400781
"2026-05-19 01:02:30",4609314,35051,8,2.917,188.2,21.45,77,315.2,233,2.917,3.417,"NAN",21.68,"NAN",13.60313,6.801563
"2026-05-19 01:02:35",4609315,35051,8,3.084,190.3,21.4,77.05,315.8,234.5,2.924,3.417,"NAN",21.68,"NAN",13.60313,6.801563
"2026-05-19 01:02:40",4609316,35051,8,2.917,195.7,21.4,76.95,319.1,236.6,2.924,3.417,"NAN",21.66,"NAN",13.60313,3.400781
"2026-05-19 01:02:45",4609317,35051,8,2.917,191.3,21.4,77,316.1,235.2,2.917,3.417,"NAN",21.66,"NAN",13.60313,6.801563
"2026-05-19 01:02:50",4609318,35051,8,3.084,190.3,21.4,76.95,314.8,235.5,2.917,3.417,"NAN",21.65,"NAN",13.60313,3.400781
"2026-05-19 01:02:55",4609319,35051,8,2.751,187.1,21.4,76.85,313.7,233.4,2.91,3.417,"NAN",21.65,"NAN",11.90273,5.101172
"2026-05-19 01:03:00",4609320,35051,8,2.917,192.1,21.4,76.85,316.1,236,2.889,3.417,"NAN",21.65,"NAN",11.90273,3.400781
"2026-05-19 01:03:05",4609321,35051,8,2.751,184.9,21.4,76.9,315.9,229,2.883,3.417,"NAN",21.65,"NAN",10.20234,3.400781
"2026-05-19 01:03:10",4609322,35051,8,2.584,187.6,21.3,76.9,317.3,230.3,2.889,3.417,"NAN",21.65,"NAN",10.20234,6.801563
"2026-05-19 01:03:15",4609323,35051,8,2.917,186.4,21.3,76.85,316.1,230.3,2.896,3.417,"NAN",21.65,"NAN",10.20234,3.400781
"2026-05-19 01:03:20",4609324,35051,8,2.751,193.3,21.3,76.9,317.3,236,2.889,3.417,"NAN",21.65,"NAN",10.20234,3.400781
"2026-05-19 01:03:25",4609325,35051,8,2.917,188,21.3,77,317,231,2.889,3.417,"NAN",21.65,"NAN",10.20234,6.801563
"2026-05-19 01:03:30",4609326,35051,8,2.751,189.1,21.25,77.1,317.9,231.2,2.883,3.417,"NAN",21.64,"NAN",10.20234,3.400781
"2026-05-19 01:03:35",4609327,35051,8,2.917,188.7,21.25,77.1,314.2,234.5,2.889,3.417,"NAN",21.62,"NAN",10.20234,3.400781
"2026-05-19 01:03:40",4609328,35051,8,2.917,186.6,21.2,77.15,316.3,230.3,2.883,3.417,"NAN",21.62,"NAN",10.20234,3.400781
"2026-05-19 01:03:45",4609329,35051,8,2.751,188.5,21.2,77.25,317,231.5,2.855,3.417,"NAN",21.62,"NAN",10.20234,3.400781
"2026-05-19 01:03:50",4609330,35051,8,2.917,192.8,21.2,77.3,314.4,238.4,2.834,3.084,"NAN",21.61,"NAN",10.20234,3.400781
"2026-05-19 01:03:55",4609331,35051,8,2.917,189.7,21.2,77.35,315.4,234.3,2.848,3.084,"NAN",21.61,"NAN",10.20234,3.400781
"2026-05-19 01:04:00",4609332,35051,8,3.084,188.7,21.15,77.4,316.1,232.6,2.862,3.084,"NAN",21.59,"NAN",10.20234,6.801563
"2026-05-19 01:04:05",4609333,35051,8,3.084,192.9,21.15,77.5,317.2,235.7,2.876,3.084,"NAN",21.59,"NAN",10.20234,3.400781
"2026-05-19 01:04:10",4609334,35051,8,3.084,194,21.15,77.65,315.4,238.6,2.883,3.084,"NAN",21.59,"NAN",10.20234,3.400781
"2026-05-19 01:04:15",4609335,35051,8,3.251,196.8,21.15,77.75,315.9,240.9,2.903,3.251,"NAN",21.59,"NAN",10.20234,3.400781
"2026-05-19 01:04:20",4609336,35051,8,3.084,193.6,21.15,77.8,315.2,238.4,2.917,3.251,"NAN",21.59,"NAN",10.20234,3.400781
"2026-05-19 01:04:25",4609337,35051,8,3.417,198.1,21.15,77.9,315.2,242.9,2.945,3.417,"NAN",21.59,"NAN",10.20234,3.400781
"2026-05-19 01:04:30",4609338,35051,8,3.584,196.1,21.15,78,314.4,241.7,2.973,3.584,"NAN",21.59,"NAN",10.20234,3.400781
"2026-05-19 01:04:35",4609339,35051,8,3.417,190.8,21.15,78.1,312.5,238.3,2.987,3.584,"NAN",21.59,"NAN",10.20234,3.400781
"2026-05-19 01:04:40",4609340,35051,8,3.084,195.4,21.15,78.1,314.4,241,2.994,3.584,"NAN",21.58,"NAN",10.20234,3.400781
"2026-05-19 01:04:45",4609341,35051,8,3.251,195.5,21.2,78.1,315.6,239.9,3.008,3.584,"NAN",21.57,"NAN",10.20234,3.400781
"2026-05-19 01:04:50",4609342,35051,8,3.251,198.2,21.2,78.1,315.8,242.4,3.014,3.584,"NAN",21.57,"NAN",10.20234,3.400781
"2026-05-19 01:04:55",4609343,35051,8,3.251,194.2,21.2,78.05,315.6,238.6,3.035,3.584,"NAN",21.57,"NAN",10.20234,3.400781
"2026-05-19 01:05:00",4609344,35051,8,3.084,199.5,21.2,78,317.3,242.2,3.042,3.584,"NAN",21.57,"NAN",10.20234,3.400781
"2026-05-19 01:05:05",4609345,35051,8,3.084,199.5,21.2,77.95,317.5,242,3.056,3.584,"NAN",21.57,"NAN",10.20234,3.400781
"2026-05-19 01:05:10",4609346,35051,8,3.084,194.6,21.25,77.9,314.1,240.5,3.077,3.584,"NAN",21.57,"NAN",10.20234,3.400781
"2026-05-19 01:05:15",4609347,35051,8,3.084,194.7,21.2,77.9,313.9,240.8,3.084,3.584,"NAN",21.57,"NAN",10.20234,3.400781
"2026-05-19 01:05:20",4609348,35051,8,3.251,197.4,21.2,77.85,315.9,241.5,3.105,3.584,"NAN",21.57,"NAN",10.20234,3.400781
"2026-05-19 01:05:25",4609349,35051,8,3.251,199.6,21.2,77.75,317,242.6,3.119,3.584,"NAN",21.57,"NAN",10.20234,3.400781
"2026-05-19 01:05:30",4609350,35051,8,3.251,197.2,21.2,77.75,316.1,241.1,3.14,3.584,"NAN",21.57,"NAN",10.20234,3.400781
"2026-05-19 01:05:35",4609351,35051,8,3.584,199.9,21.15,77.7,314.6,245.3,3.167,3.584,"NAN",21.57,"NAN",10.20234,3.400781
"2026-05-19 01:05:40",4609352,35051,8,3.251,198.7,21.2,77.75,313.7,245,3.181,3.584,"NAN",21.57,"NAN",10.20234,3.400781
"2026-05-19 01:05:45",4609353,35051,8,3.251,195.4,21.2,77.85,313.2,242.2,3.202,3.584,"NAN",21.57,"NAN",10.20234,3.400781
"2026-05-19 01:05:50",4609354,35051,8,3.251,199.7,21.15,77.85,316.1,243.6,3.216,3.584,"NAN",21.55,"NAN",10.20234,3.400781
"2026-05-19 01:05:55",4609355,35051,8,2.917,198.5,21.2,77.9,314.6,243.9,3.216,3.584,"NAN",21.55,"NAN",10.20234,3.400781
"2026-05-19 01:06:00",4609356,35051,8,2.751,196.4,21.2,77.9,314.1,242.3,3.202,3.584,"NAN",21.55,"NAN",10.20234,3.400781
"2026-05-19 01:06:05",4609357,35051,8,3.084,199.8,21.2,77.9,317,242.8,3.202,3.584,"NAN",21.54,"NAN",10.20234,3.400781
"2026-05-19 01:06:10",4609358,35051,8,3.084,194.3,21.2,77.9,314.2,240.1,3.202,3.584,"NAN",21.54,"NAN",10.20234,3.400781
"2026-05-19 01:06:15",4609359,35051,8,2.917,197.9,21.25,77.9,317.3,240.6,3.188,3.584,"NAN",21.54,"NAN",10.20234,3.400781
"2026-05-19 01:06:20",4609360,35051,8,2.917,195.8,21.15,77.9,315.6,240.2,3.181,3.584,"NAN",21.54,"NAN",10.20234,3.400781
"2026-05-19 01:06:25",4609361,35051,8,3.084,202.2,21.2,77.9,317,245.2,3.167,3.584,"NAN",21.54,"NAN",10.20234,3.400781
"2026-05-19 01:06:30",4609362,35051,8,3.084,205.3,21.2,77.85,314.8,250.5,3.146,3.584,"NAN",21.54,"NAN",10.20234,3.400781
"2026-05-19 01:06:35",4609363,35051,8,2.584,200.1,21.25,77.9,317.2,242.9,3.112,3.584,"NAN",21.54,"NAN",10.20234,3.400781
"2026-05-19 01:06:40",4609364,35051,8,2.751,197.2,21.15,77.85,318.4,238.8,3.098,3.584,"NAN",21.54,"NAN",10.20234,3.400781
"2026-05-19 01:06:45",4609365,35051,8,2.917,195.8,21.2,77.9,316.8,239,3.084,3.584,"NAN",21.54,"NAN",10.20234,3.400781
"2026-05-19 01:06:50",4609366,35051,8,2.917,196.2,21.15,77.85,315.2,241,3.07,3.584,"NAN",21.54,"NAN",10.20234,3.400781
"2026-05-19 01:06:55",4609367,35051,8,2.917,194.4,21.15,77.9,315.8,238.6,3.056,3.584,"NAN",21.52,"NAN",10.20234,3.400781
"2026-05-19 01:07:00",4609368,35051,8,2.917,193.4,21.15,77.9,315.6,237.8,3.049,3.584,"NAN",21.54,"NAN",10.20234,3.400781
"2026-05-19 01:07:05",4609369,35051,8,2.917,193.7,21.15,77.9,317.5,236.2,3.042,3.584,"NAN",21.54,"NAN",10.20234,3.400781
"2026-05-19 01:07:10",4609370,35051,8,2.917,196.5,21.15,78,316.1,240.4,3.035,3.584,"NAN",21.54,"NAN",10.20234,3.400781
"2026-05-19 01:07:15",4609371,35051,8,3.084,207.6,21.15,78.1,317.2,250.4,3.035,3.584,"NAN",21.54,"NAN",10.20234,3.400781
"2026-05-19 01:07:20",4609372,35051,8,2.917,201.5,21.2,78.1,317.3,244.2,3.021,3.584,"NAN",21.54,"NAN",10.20234,3.400781
"2026-05-19 01:07:25",4609373,35051,8,2.417,193.6,21.2,78.15,315.9,237.7,2.987,3.584,"NAN",21.54,"NAN",10.20234,3.400781
"2026-05-19 01:07:30",4609374,35051,8,2.584,199.8,21.2,78.2,317.2,242.6,2.959,3.584,"NAN",21.54,"NAN",10.20234,3.400781
"2026-05-19 01:07:35",4609375,35051,8,2.917,194,21.2,78.1,316.6,237.4,2.931,3.251,"NAN",21.54,"NAN",10.20234,3.400781
"2026-05-19 01:07:40",4609376,35051,8,2.917,196.5,21.2,78,315.9,240.6,2.917,3.251,"NAN",21.54,"NAN",10.20234,3.400781
"2026-05-19 01:07:45",4609377,35051,8,2.751,200.8,21.2,78,317,243.8,2.896,3.251,"NAN",21.54,"NAN",10.20234,3.400781
"2026-05-19 01:07:50",4609378,35051,8,3.251,199.1,21.2,77.85,316.3,242.8,2.896,3.251,"NAN",21.52,"NAN",10.20234,3.400781
"2026-05-19 01:07:55",4609379,35051,8,2.751,200.3,21.2,77.8,317,243.3,2.889,3.251,"NAN",21.54,"NAN",10.20234,3.400781
"2026-05-19 01:08:00",4609380,35051,8,3.584,201.7,21.2,77.85,318.6,243.1,2.924,3.584,"NAN",21.52,"NAN",10.20234,3.400781
"2026-05-19 01:08:05",4609381,35051,8,2.751,200.8,21.2,77.85,317.7,243.1,2.91,3.584,"NAN",21.51,"NAN",8.501953,3.400781
"2026-05-19 01:08:10",4609382,35051,8,3.084,201.9,21.2,77.9,316.6,245.3,2.91,3.584,"NAN",21.51,"NAN",8.501953,3.400781
"2026-05-19 01:08:15",4609383,35051,8,3.584,189.9,21.2,77.9,315.6,234.3,2.938,3.584,"NAN",21.51,"NAN",8.501953,3.400781
"2026-05-19 01:08:20",4609384,35051,8,3.084,198.1,21.2,77.9,315.9,242.2,2.945,3.584,"NAN",21.51,"NAN",6.801563,3.400781
"2026-05-19 01:08:25",4609385,35051,8,3.084,198.4,21.15,77.9,316.6,241.8,2.945,3.584,"NAN",21.51,"NAN",6.801563,3.400781
"2026-05-19 01:08:30",4609386,35051,8,3.251,195.6,21.15,77.85,315.6,240,2.952,3.584,"NAN",21.51,"NAN",6.801563,3.400781
"2026-05-19 01:08:35",4609387,35051,8,3.251,194.4,21.15,77.9,313.4,241,2.98,3.584,"NAN",21.51,"NAN",6.801563,3.400781
"2026-05-19 01:08:40",4609388,35051,8,3.417,194.9,21.2,77.95,313.5,241.4,3.008,3.584,"NAN",21.5,"NAN",6.801563,3.400781
"2026-05-19 01:08:45",4609389,35051,8,3.584,194.7,21.15,77.95,313.7,241,3.035,3.584,"NAN",21.5,"NAN",6.801563,3.400781
"2026-05-19 01:08:50",4609390,35051,8,3.417,192.1,21.1,77.95,313.5,238.6,3.056,3.584,"NAN",21.5,"NAN",6.801563,3.400781
"2026-05-19 01:08:55",4609391,35051,8,3.084,200.6,21.15,78.05,313.2,247.4,3.063,3.584,"NAN",21.5,"NAN",6.801563,3.400781
"2026-05-19 01:09:00",4609392,35051,8,3.251,201.1,21.15,78.1,317.7,243.4,3.077,3.584,"NAN",21.48,"NAN",6.801563,3.400781
"2026-05-19 01:09:05",4609393,35051,8,3.251,198.3,21.1,78,316.5,241.8,3.091,3.584,"NAN",21.48,"NAN",6.801563,3.400781
"2026-05-19 01:09:10",4609394,35051,8,3.584,191.4,21.1,77.95,315.2,236.2,3.119,3.584,"NAN",21.48,"NAN",6.801563,3.400781
"2026-05-19 01:09:15",4609395,35051,8,3.084,208.8,21.1,78,315.2,253.6,3.119,3.584,"NAN",21.48,"NAN",6.801563,3.400781
"2026-05-19 01:09:20",4609396,35051,8,3.417,199.3,21.1,78.05,314.6,244.7,3.14,3.584,"NAN",21.48,"NAN",6.801563,3.400781
"2026-05-19 01:09:25",4609397,35051,8,3.417,200.5,21.1,78.2,315.2,245.3,3.181,3.584,"NAN",21.48,"NAN",6.801563,3.400781
"2026-05-19 01:09:30",4609398,35051,8,3.917,199.4,21.1,78.25,314.1,245.3,3.237,3.917,"NAN",21.48,"NAN",6.801563,3.400781
"2026-05-19 01:09:35",4609399,35051,8,3.917,201.3,21.1,78.3,314.1,247.2,3.278,3.917,"NAN",21.48,"NAN",6.801563,3.400781
"2026-05-19 01:09:40",4609400,35051,8,3.917,202,21.15,78.45,316.1,245.9,3.32,3.917,"NAN",21.48,"NAN",6.801563,3.400781
"2026-05-19 01:09:45",4609401,35051,8,3.584,199.2,21.2,78.45,313.9,245.3,3.355,3.917,"NAN",21.48,"NAN",6.801563,3.400781
"2026-05-19 01:09:50",4609402,35051,8,3.251,194.6,21.15,78.4,313.4,241.2,3.355,3.917,"NAN",21.48,"NAN",6.801563,3.400781
"2026-05-19 01:09:55",4609403,35051,8,3.417,193.7,21.2,78.3,311.3,242.4,3.383,3.917,"NAN",21.48,"NAN",6.801563,3.400781
"2026-05-19 01:10:00",4609404,35051,8,3.417,191.1,21.2,78.15,313.4,237.7,3.376,3.917,"NAN",21.48,"NAN",6.801563,3.400781
"2026-05-19 01:10:05",4609405,35051,8,3.417,199.1,21.2,78.1,315.2,243.9,3.403,3.917,"NAN",21.48,"NAN",6.801563,3.400781
"2026-05-19 01:10:10",4609406,35051,8,3.251,199.8,21.2,77.95,316.1,243.7,3.41,3.917,"NAN",21.45,"NAN",6.801563,3.400781
"2026-05-19 01:10:15",4609407,35051,8,3.251,196,21.2,77.85,316.3,239.7,3.397,3.917,"NAN",21.45,"NAN",6.801563,3.400781
"2026-05-19 01:10:20",4609408,35051,8,2.917,198.9,21.2,77.85,315.6,243.3,3.39,3.917,"NAN",21.45,"NAN",6.801563,3.400781
"2026-05-19 01:10:25",4609409,35051,8,2.917,195.5,21.2,77.8,313.5,242,3.383,3.917,"NAN",21.45,"NAN",6.801563,3.400781
"2026-05-19 01:10:30",4609410,35051,8,2.917,194.8,21.15,77.75,313.7,241.1,3.369,3.917,"NAN",21.45,"NAN",6.801563,3.400781
"2026-05-19 01:10:35",4609411,35051,8,2.917,195,21.1,77.75,316.1,238.9,3.355,3.917,"NAN",21.44,"NAN",6.801563,3.400781
"2026-05-19 01:10:40",4609412,35051,8,3.251,200.7,21.1,77.75,315.4,245.3,3.348,3.917,"NAN",21.43,"NAN",6.801563,3.400781
"2026-05-19 01:10:45",4609413,35051,8,3.084,194.7,21.1,77.75,314.2,240.5,3.327,3.917,"NAN",21.43,"NAN",6.801563,3.400781
"2026-05-19 01:10:50",4609414,35051,8,3.084,190.9,21.1,77.85,312.8,238.1,3.313,3.917,"NAN",21.43,"NAN",6.801563,3.400781
"2026-05-19 01:10:55",4609415,35051,8,2.917,200.4,21.05,77.85,316.3,244.1,3.306,3.917,"NAN",21.43,"NAN",6.801563,3.400781
"2026-05-19 01:11:00",4609416,35051,8,3.417,199.8,21.05,77.9,315.2,244.6,3.313,3.917,"NAN",21.43,"NAN",6.801563,3.400781
"2026-05-19 01:11:05",4609417,35051,8,3.251,202.7,21.05,77.95,315.8,246.9,3.313,3.917,"NAN",21.43,"NAN",6.801563,3.400781
"2026-05-19 01:11:10",4609418,35051,8,3.084,202.1,21.05,78.1,316.8,245.3,3.292,3.917,"NAN",21.4,"NAN",6.801563,3.400781
"2026-05-19 01:11:15",4609419,35051,8,3.417,199.7,21.05,78.2,313.7,246,3.306,3.917,"NAN",21.4,"NAN",6.801563,3.400781
"2026-05-19 01:11:20",4609420,35051,8,3.584,198.7,21.05,78.3,314.8,243.9,3.313,3.917,"NAN",21.4,"NAN",6.801563,3.400781
"2026-05-19 01:11:25",4609421,35051,8,3.417,201.3,21.05,78.4,315.4,245.9,3.313,3.917,"NAN",21.4,"NAN",6.801563,3.400781
"2026-05-19 01:11:30",4609422,35051,8,3.584,200.5,21.05,78.45,315.9,244.6,3.299,3.917,"NAN",21.4,"NAN",6.801563,3.400781
"2026-05-19 01:11:35",4609423,35051,8,3.751,201.4,21.05,78.55,314.2,247.2,3.292,3.917,"NAN",21.4,"NAN",6.801563,3.400781
"2026-05-19 01:11:40",4609424,35051,8,3.584,199,21.05,78.65,314.8,244.2,3.278,3.751,"NAN",21.38,"NAN",6.801563,3.400781
"2026-05-19 01:11:45",4609425,35051,8,3.417,195.1,21.05,78.65,313.9,241.2,3.271,3.751,"NAN",21.38,"NAN",6.801563,3.400781
"2026-05-19 01:11:50",4609426,35051,8,3.084,191.5,21.05,78.75,316.5,235,3.265,3.751,"NAN",21.38,"NAN",6.801563,3.400781
"2026-05-19 01:11:55",4609427,35051,8,2.751,196.5,21.05,78.65,317.2,239.3,3.237,3.751,"NAN",21.38,"NAN",6.801563,3.400781
"2026-05-19 01:12:00",4609428,35051,8,2.751,199.3,21.05,78.65,314.8,244.5,3.209,3.751,"NAN",21.37,"NAN",6.801563,3.400781
"2026-05-19 01:12:05",4609429,35051,8,3.251,198.8,21.05,78.6,314.8,244,3.202,3.751,"NAN",21.38,"NAN",6.801563,3.400781
"2026-05-19 01:12:10",4609430,35051,8,3.417,200.6,21.05,78.5,314.4,246.2,3.209,3.751,"NAN",21.37,"NAN",6.801563,1.700391
"2026-05-19 01:12:15",4609431,35051,8,3.584,197.2,21.05,78.5,316.5,240.7,3.223,3.751,"NAN",21.37,"NAN",6.801563,3.400781
"2026-05-19 01:12:20",4609432,35051,8,3.251,198,21.05,78.7,314.4,243.6,3.237,3.751,"NAN",21.37,"NAN",6.801563,3.400781
"2026-05-19 01:12:25",4609433,35051,8,3.251,195.3,21.05,78.8,314.1,241.2,3.251,3.751,"NAN",21.37,"NAN",6.801563,3.400781
"2026-05-19 01:12:30",4609434,35051,8,3.251,194.9,21.05,78.8,312.5,242.4,3.265,3.751,"NAN",21.37,"NAN",6.801563,3.400781
"2026-05-19 01:12:35",4609435,35051,8,3.417,197.9,21.05,78.7,313.4,244.5,3.285,3.751,"NAN",21.37,"NAN",6.801563,3.400781
"2026-05-19 01:12:40",4609436,35051,8,3.584,196.6,21.05,78.7,313.7,242.9,3.299,3.751,"NAN",21.37,"NAN",6.801563,3.400781
"2026-05-19 01:12:45",4609437,35051,8,3.417,190.4,21.05,78.65,313.7,236.7,3.313,3.751,"NAN",21.37,"NAN",6.801563,3.400781
"2026-05-19 01:12:50",4609438,35051,8,3.084,189.3,21.05,78.6,313.2,236.1,3.313,3.751,"NAN",21.37,"NAN",6.801563,3.400781
"2026-05-19 01:12:55",4609439,35051,8,3.251,192.7,21.05,78.5,315.4,237.3,3.327,3.751,"NAN",21.37,"NAN",6.801563,3.400781
"2026-05-19 01:13:00",4609440,35051,8,3.251,188.9,21.05,78.5,314.8,234.1,3.32,3.751,"NAN",21.37,"NAN",6.801563,3.400781
"2026-05-19 01:13:05",4609441,35051,8,3.084,192.2,21.05,78.45,314.8,237.4,3.313,3.751,"NAN",21.37,"NAN",3.400781,3.400781
"2026-05-19 01:13:10",4609442,35051,8,3.084,187.8,21.05,78.5,311.6,236.2,3.313,3.751,"NAN",21.36,"NAN",6.801563,3.400781
"2026-05-19 01:13:15",4609443,35051,8,3.417,193.4,21.05,78.45,313.9,239.5,3.313,3.751,"NAN",21.37,"NAN",5.101172,3.400781
"2026-05-19 01:13:20",4609444,35051,8,3.251,191,21.05,78.5,315.6,235.4,3.299,3.751,"NAN",21.36,"NAN",5.101172,3.400781
"2026-05-19 01:13:25",4609445,35051,8,3.251,193.2,21.05,78.55,315.2,238,3.292,3.751,"NAN",21.37,"NAN",3.400781,0
"2026-05-19 01:13:30",4609446,35051,8,3.417,199.4,21.05,78.6,313.9,245.5,3.285,3.751,"NAN",21.36,"NAN",3.400781,3.400781
"2026-05-19 01:13:35",4609447,35051,8,3.251,195.6,21.15,78.65,313.7,241.9,3.265,3.584,"NAN",21.37,"NAN",3.400781,3.400781
"2026-05-19 01:13:40",4609448,35051,8,2.751,198,21.1,78.65,314.2,243.8,3.23,3.584,"NAN",21.37,"NAN",3.400781,3.400781
"2026-05-19 01:13:45",4609449,35051,8,2.584,201.8,21.1,78.65,314.2,247.6,3.195,3.584,"NAN",21.37,"NAN",3.400781,0
"2026-05-19 01:13:50",4609450,35051,8,2.584,194.5,21.1,78.5,314.6,239.9,3.174,3.584,"NAN",21.37,"NAN",3.400781,3.400781
"2026-05-19 01:13:55",4609451,35051,8,2.751,199.5,21.15,78.3,317.5,242,3.174,3.584,"NAN",21.37,"NAN",3.400781,3.400781
"2026-05-19 01:14:00",4609452,35051,8,2.584,195.4,21.1,78,317.3,238.1,3.167,3.584,"NAN",21.37,"NAN",3.400781,3.400781
"2026-05-19 01:14:05",4609453,35051,8,2.584,194.6,21.1,77.85,314.6,240,3.14,3.584,"NAN",21.37,"NAN",3.400781,3.400781
"2026-05-19 01:14:10",4609454,35051,8,2.751,199.8,21.05,77.85,315.2,244.6,3.112,3.584,"NAN",21.36,"NAN",3.400781,3.400781
"2026-05-19 01:14:15",4609455,35051,8,2.917,198,21.05,77.75,314.8,243.2,3.084,3.584,"NAN",21.34,"NAN",3.400781,3.400781
"2026-05-19 01:14:20",4609456,35051,8,2.584,201.9,21.05,77.75,316.6,245.3,3.056,3.584,"NAN",21.34,"NAN",3.400781,3.400781
"2026-05-19 01:14:25",4609457,35051,8,2.584,202.8,21,77.75,317.5,245.3,3.028,3.584,"NAN",21.34,"NAN",3.400781,1.700391
"2026-05-19 01:14:30",4609458,35051,8,2.751,200.7,20.95,77.8,317.7,243,3.008,3.584,"NAN",21.34,"NAN",3.400781,0
"2026-05-19 01:14:35",4609459,35051,8,2.751,197.9,20.95,77.85,317,240.9,2.98,3.584,"NAN",21.32,"NAN",3.400781,0
"2026-05-19 01:14:40",4609460,35051,8,2.917,199.2,20.95,78,316.3,242.9,2.952,3.417,"NAN",21.32,"NAN",3.400781,1.700391
"2026-05-19 01:14:45",4609461,35051,8,2.751,199.2,20.9,78.2,316.1,243.1,2.924,3.417,"NAN",21.32,"NAN",3.400781,0
"2026-05-19 01:14:50",4609462,35051,8,3.751,187,20.95,78.4,315.8,231.2,2.952,3.751,"NAN",21.32,"NAN",3.400781,0
"2026-05-19 01:14:55",4609463,35051,8,2.584,209.3,20.9,78.55,314.1,255.2,2.924,3.751,"NAN",21.32,"NAN",3.400781,0
"2026-05-19 01:15:00",4609464,35051,8,2.417,200,20.9,78.8,319.1,240.9,2.889,3.751,"NAN",21.3,"NAN",3.400781,3.400781
"2026-05-19 01:15:05",4609465,35051,8,2.584,203.2,20.9,78.95,317.5,245.7,2.869,3.751,"NAN",21.29,"NAN",3.400781,3.400781
"2026-05-19 01:15:10",4609466,35051,8,2.751,206.1,20.9,78.95,316.3,249.8,2.855,3.751,"NAN",21.29,"NAN",3.400781,1.700391
"2026-05-19 01:15:15",4609467,35051,8,2.751,199.6,20.85,78.95,313.7,245.9,2.827,3.751,"NAN",21.29,"NAN",3.400781,1.700391
"2026-05-19 01:15:20",4609468,35051,8,2.751,193.1,20.85,78.95,314.1,239,2.806,3.751,"NAN",21.29,"NAN",3.400781,0
"2026-05-19 01:15:25",4609469,35051,8,2.584,196.3,20.8,78.9,318.2,238.1,2.778,3.751,"NAN",21.29,"NAN",3.400781,3.400781
"2026-05-19 01:15:30",4609470,35051,8,2.751,196.5,20.75,79,317.5,239,2.751,3.751,"NAN",21.26,"NAN",3.400781,1.700391
"2026-05-19 01:15:35",4609471,35051,8,2.584,199.7,20.75,79.1,316.6,243.1,2.723,3.751,"NAN",21.26,"NAN",3.400781,0
"2026-05-19 01:15:40",4609472,35051,8,2.584,202.1,20.75,79.15,318.2,243.9,2.716,3.751,"NAN",21.26,"NAN",3.400781,0
"2026-05-19 01:15:45",4609473,35051,8,2.751,204.1,20.75,79.3,317.3,246.8,2.723,3.751,"NAN",21.26,"NAN",3.400781,0
"2026-05-19 01:15:50",4609474,35051,8,2.751,203.2,20.7,79.35,315.4,247.8,2.73,3.751,"NAN",21.25,"NAN",3.400781,0
"2026-05-19 01:15:55",4609475,35051,8,3.084,206.3,20.75,79.45,315.4,250.9,2.744,3.751,"NAN",21.23,"NAN",3.400781,0
"2026-05-19 01:16:00",4609476,35051,8,3.084,204.4,20.75,79.55,317,247.4,2.764,3.751,"NAN",21.23,"NAN",3.400781,0
"2026-05-19 01:16:05",4609477,35051,8,3.251,203.9,20.75,79.65,315.6,248.3,2.792,3.751,"NAN",21.23,"NAN",3.400781,0
"2026-05-19 01:16:10",4609478,35051,8,3.084,202.5,20.75,79.7,315.4,247.1,2.806,3.751,"NAN",21.23,"NAN",3.400781,0
"2026-05-19 01:16:15",4609479,35051,8,3.251,203.8,20.75,79.8,314.6,249.2,2.82,3.751,"NAN",21.22,"NAN",3.400781,0
"2026-05-19 01:16:20",4609480,35051,8,2.917,202.6,20.75,79.85,315.2,247.4,2.834,3.751,"NAN",21.22,"NAN",3.400781,0
"2026-05-19 01:16:25",4609481,35051,8,2.917,203.4,20.75,79.8,316.6,246.8,2.848,3.751,"NAN",21.2,"NAN",3.400781,0
"2026-05-19 01:16:30",4609482,35051,8,2.751,209.8,20.75,79.7,318.6,251.2,2.848,3.751,"NAN",21.2,"NAN",3.400781,0
"2026-05-19 01:16:35",4609483,35051,8,2.751,207.3,20.75,79.7,316.8,250.5,2.848,3.751,"NAN",21.2,"NAN",3.400781,0
"2026-05-19 01:16:40",4609484,35051,8,3.251,204.7,20.75,79.7,316.6,248.1,2.862,3.751,"NAN",21.2,"NAN",3.400781,0
"2026-05-19 01:16:45",4609485,35051,8,3.084,196.9,20.75,79.75,316.5,240.4,2.876,3.751,"NAN",21.19,"NAN",3.400781,0
"2026-05-19 01:16:50",4609486,35051,8,2.917,197.8,20.75,79.7,315.6,242.2,2.841,3.251,"NAN",21.19,"NAN",3.400781,0
"2026-05-19 01:16:55",4609487,35051,8,3.084,198.1,20.75,79.7,315.9,242.2,2.862,3.251,"NAN",21.18,"NAN",3.400781,0
"2026-05-19 01:17:00",4609488,35051,8,3.084,197.8,20.7,79.7,315.2,242.6,2.889,3.251,"NAN",21.18,"NAN",3.400781,0
"2026-05-19 01:17:05",4609489,35051,8,3.084,197.1,20.75,79.8,314.6,242.5,2.91,3.251,"NAN",21.18,"NAN",3.400781,0
"2026-05-19 01:17:10",4609490,35051,8,3.251,199.1,20.7,79.85,317.2,241.9,2.931,3.251,"NAN",21.18,"NAN",3.400781,0
"2026-05-19 01:17:15",4609491,35051,8,3.084,202.1,20.75,79.8,317.9,244.2,2.945,3.251,"NAN",21.16,"NAN",3.400781,0
"2026-05-19 01:17:20",4609492,35051,8,3.084,194.5,20.7,79.85,315.9,238.6,2.959,3.251,"NAN",21.16,"NAN",3.400781,0
"2026-05-19 01:17:25",4609493,35051,8,2.917,199.4,20.75,79.9,316.1,243.3,2.973,3.251,"NAN",21.16,"NAN",3.400781,0
"2026-05-19 01:17:30",4609494,35051,8,2.917,199.9,20.7,79.8,315.9,244,2.98,3.251,"NAN",21.15,"NAN",3.400781,0
"2026-05-19 01:17:35",4609495,35051,8,2.917,200.2,20.7,79.8,317,243.2,2.994,3.251,"NAN",21.15,"NAN",3.400781,0
"2026-05-19 01:17:40",4609496,35051,8,3.251,197.9,20.7,79.85,316.8,241.1,3.021,3.251,"NAN",21.15,"NAN",3.400781,0
"2026-05-19 01:17:45",4609497,35051,8,2.751,198.4,20.7,79.9,316.5,241.9,3.021,3.251,"NAN",21.15,"NAN",3.400781,0
"2026-05-19 01:17:50",4609498,35051,8,2.917,198.6,20.7,79.9,317.5,241.1,3.028,3.251,"NAN",21.13,"NAN",3.400781,0
"2026-05-19 01:17:55",4609499,35051,8,2.917,197.5,20.7,79.9,314.6,242.9,3.021,3.251,"NAN",21.12,"NAN",3.400781,0
"2026-05-19 01:18:00",4609500,35051,8,3.084,201.5,20.7,80,316.1,245.4,3.021,3.251,"NAN",21.12,"NAN",3.400781,0
"2026-05-19 01:18:05",4609501,35051,8,2.917,202.3,20.7,79.95,316.6,245.7,3.008,3.251,"NAN",21.12,"NAN",3.400781,0
"2026-05-19 01:18:10",4609502,35051,8,3.084,202,20.7,79.95,315.6,246.4,3.008,3.251,"NAN",21.12,"NAN",3.400781,0
"2026-05-19 01:18:15",4609503,35051,8,3.084,203,20.7,80,315.9,247.1,3.001,3.251,"NAN",21.12,"NAN",3.400781,0
"2026-05-19 01:18:20",4609504,35051,8,3.251,196.8,20.7,80,314.4,242.4,3.014,3.251,"NAN",21.11,"NAN",3.400781,0
"2026-05-19 01:18:25",4609505,35051,8,2.917,194.9,20.7,79.95,315.6,239.3,3.014,3.251,"NAN",21.09,"NAN",3.400781,0
"2026-05-19 01:18:30",4609506,35051,8,3.417,197.5,20.7,79.95,317.9,239.6,3.042,3.417,"NAN",21.09,"NAN",3.400781,0
"2026-05-19 01:18:35",4609507,35051,8,3.251,203.3,20.7,79.95,315.6,247.7,3.063,3.417,"NAN",21.09,"NAN",3.400781,0
"2026-05-19 01:18:40",4609508,35051,8,3.251,201.1,20.7,80,317.7,243.4,3.063,3.417,"NAN",21.09,"NAN",3.400781,0
"2026-05-19 01:18:45",4609509,35051,8,3.751,201.7,20.7,80,315.8,245.9,3.091,3.751,"NAN",21.09,"NAN",3.400781,0
"2026-05-19 01:18:50",4609510,35051,8,3.417,198.7,20.75,80.1,312.5,246.2,3.112,3.751,"NAN",21.09,"NAN",3.400781,0
"2026-05-19 01:18:55",4609511,35051,8,3.417,203,20.7,80.2,313,250,3.126,3.751,"NAN",21.09,"NAN",3.400781,0
"2026-05-19 01:19:00",4609512,35051,8,3.251,204.9,20.7,80.2,315.4,249.5,3.133,3.751,"NAN",21.08,"NAN",3.400781,0
"2026-05-19 01:19:05",4609513,35051,8,3.417,202.3,20.7,80.2,317.3,245,3.146,3.751,"NAN",21.09,"NAN",3.400781,0
"2026-05-19 01:19:10",4609514,35051,8,3.417,196.3,20.75,80.2,315.1,241.2,3.153,3.751,"NAN",21.07,"NAN",3.400781,0
"2026-05-19 01:19:15",4609515,35051,8,3.584,207.6,20.75,80.2,315.8,251.8,3.174,3.751,"NAN",21.07,"NAN",3.400781,0
"2026-05-19 01:19:20",4609516,35051,8,3.251,202.8,20.75,80.1,314.1,248.7,3.181,3.751,"NAN",21.07,"NAN",3.400781,0
"2026-05-19 01:19:25",4609517,35051,8,3.584,203.2,20.75,80,315.2,248,3.209,3.751,"NAN",21.07,"NAN",3.400781,0
"2026-05-19 01:19:30",4609518,35051,8,3.084,207.9,20.75,80,314.8,253.1,3.216,3.751,"NAN",21.07,"NAN",3.400781,0
"2026-05-19 01:19:35",4609519,35051,8,3.417,200.6,20.75,79.85,311.3,249.3,3.237,3.751,"NAN",21.07,"NAN",3.400781,0
"2026-05-19 01:19:40",4609520,35051,8,3.251,208.2,20.75,79.8,314.2,254,3.237,3.751,"NAN",21.07,"NAN",3.400781,0
"2026-05-19 01:19:45",4609521,35051,8,3.417,203.3,20.75,79.8,315.4,247.9,3.265,3.751,"NAN",21.07,"NAN",3.400781,0
"2026-05-19 01:19:50",4609522,35051,8,3.417,201.5,20.75,79.75,316.1,245.4,3.285,3.751,"NAN",21.07,"NAN",3.400781,0
"2026-05-19 01:19:55",4609523,35051,8,3.584,199.4,20.75,79.8,314.8,244.6,3.313,3.751,"NAN",21.05,"NAN",3.400781,0
"2026-05-19 01:20:00",4609524,35051,8,3.417,205.6,20.75,79.85,314.9,250.7,3.327,3.751,"NAN",21.05,"NAN",3.400781,0
"2026-05-19 01:20:05",4609525,35051,8,3.417,201.5,20.8,79.85,314.1,247.4,3.348,3.751,"NAN",21.05,"NAN",3.400781,0
"2026-05-19 01:20:10",4609526,35051,8,3.251,201.6,20.75,79.85,313.4,248.2,3.355,3.751,"NAN",21.04,"NAN",3.400781,0
"2026-05-19 01:20:15",4609527,35051,8,2.917,206.4,20.75,79.85,314.9,251.5,3.348,3.751,"NAN",21.04,"NAN",3.400781,0
"2026-05-19 01:20:20",4609528,35051,8,3.417,203,20.8,79.8,313.9,249.1,3.355,3.751,"NAN",21.04,"NAN",3.400781,0
"2026-05-19 01:20:25",4609529,35051,8,3.417,204.8,20.75,79.75,314.4,250.4,3.376,3.751,"NAN",21.04,"NAN",3.400781,0
"2026-05-19 01:20:30",4609530,35051,8,3.417,206.1,20.7,79.75,314.2,251.9,3.376,3.751,"NAN",21.04,"NAN",3.400781,0
"2026-05-19 01:20:35",4609531,35051,8,3.251,204,20.75,79.75,313.2,250.8,3.376,3.751,"NAN",21.02,"NAN",3.400781,0
"2026-05-19 01:20:40",4609532,35051,8,3.251,202.5,20.7,79.75,311.3,251.2,3.376,3.751,"NAN",21.02,"NAN",3.400781,0
"2026-05-19 01:20:45",4609533,35051,8,3.251,206.1,20.7,79.75,314.2,251.9,3.355,3.584,"NAN",21.01,"NAN",3.400781,0
"2026-05-19 01:20:50",4609534,35051,8,3.417,206,20.65,79.8,316.6,249.4,3.355,3.584,"NAN",21.01,"NAN",3.400781,0
"2026-05-19 01:20:55",4609535,35051,8,3.417,206.6,20.65,79.85,315.4,251.2,3.355,3.584,"NAN",21.01,"NAN",3.400781,0
"2026-05-19 01:21:00",4609536,35051,8,3.751,198.6,20.7,79.9,315.4,243.2,3.376,3.751,"NAN",21.01,"NAN",3.400781,0
"2026-05-19 01:21:05",4609537,35051,8,4.084,203.8,20.65,80,314.8,249,3.403,4.084,"NAN",21,"NAN",3.400781,0
"2026-05-19 01:21:10",4609538,35051,8,3.751,202.6,20.65,80.2,313.4,249.2,3.417,4.084,"NAN",21,"NAN",3.400781,0
"2026-05-19 01:21:15",4609539,35051,8,3.751,199.8,20.65,80.3,314.6,245.2,3.424,4.084,"NAN",21,"NAN",3.400781,0
"2026-05-19 01:21:20",4609540,35051,8,3.917,208.2,20.7,80.5,313.4,254.8,3.452,4.084,"NAN",21.01,"NAN",3.400781,0
"2026-05-19 01:21:25",4609541,35051,8,3.751,204.6,20.7,80.6,312,252.6,3.459,4.084,"NAN",21,"NAN",3.400781,0
"2026-05-19 01:21:30",4609542,35051,8,4.084,201.8,20.75,80.7,315.2,246.6,3.501,4.084,"NAN",21,"NAN",3.400781,0
"2026-05-19 01:21:35",4609543,35051,8,3.751,200.4,20.75,80.7,313.7,246.7,3.515,4.084,"NAN",21,"NAN",3.400781,0
"2026-05-19 01:21:40",4609544,35051,8,4.084,196.6,20.8,80.7,312.7,243.9,3.549,4.084,"NAN",21,"NAN",3.400781,0
"2026-05-19 01:21:45",4609545,35051,8,4.084,195.5,20.85,80.7,310.9,244.6,3.577,4.084,"NAN",21.01,"NAN",3.400781,0
"2026-05-19 01:21:50",4609546,35051,8,3.917,195.1,20.85,80.6,312,243.1,3.598,4.084,"NAN",21.01,"NAN",3.400781,0
"2026-05-19 01:21:55",4609547,35051,8,3.751,196.6,20.85,80.5,313.2,243.4,3.605,4.084,"NAN",21.01,"NAN",3.400781,0
"2026-05-19 01:22:00",4609548,35051,8,3.751,199,20.9,80.4,312.3,246.7,3.619,4.084,"NAN",21.01,"NAN",3.400781,0
"2026-05-19 01:22:05",4609549,35051,8,3.584,201.5,20.85,80.2,312.3,249.2,3.626,4.084,"NAN",21.01,"NAN",3.400781,0
"2026-05-19 01:22:10",4609550,35051,8,3.751,199.6,20.85,80,312,247.6,3.647,4.084,"NAN",21.01,"NAN",3.400781,0
"2026-05-19 01:22:15",4609551,35051,8,3.584,200.8,20.9,79.9,314.4,246.4,3.674,4.084,"NAN",21.01,"NAN",3.400781,0
"2026-05-19 01:22:20",4609552,35051,8,3.584,199.4,20.9,79.85,314.8,244.6,3.681,4.084,"NAN",21.01,"NAN",3.400781,0
"2026-05-19 01:22:25",4609553,35051,8,3.417,199.7,20.9,79.65,315.1,244.6,3.681,4.084,"NAN",21.01,"NAN",3.400781,0
"2026-05-19 01:22:30",4609554,35051,8,3.584,198.5,20.9,79.6,314.8,243.7,3.688,4.084,"NAN",21,"NAN",3.400781,0
"2026-05-19 01:22:35",4609555,35051,8,3.584,205.4,20.9,79.5,315.6,249.8,3.702,4.084,"NAN",21,"NAN",3.400781,0
"2026-05-19 01:22:40",4609556,35051,8,3.417,199.3,20.85,79.4,313.5,245.8,3.709,4.084,"NAN",21,"NAN",3.400781,0
"2026-05-19 01:22:45",4609557,35051,8,3.084,203.8,20.8,79.4,314.4,249.4,3.702,4.084,"NAN",20.98,"NAN",3.400781,0
"2026-05-19 01:22:50",4609558,35051,8,3.084,196,20.8,79.4,314.8,241.2,3.688,4.084,"NAN",20.98,"NAN",3.400781,0
"2026-05-19 01:22:55",4609559,35051,8,3.251,198,20.75,79.4,314.4,243.6,3.681,4.084,"NAN",20.98,"NAN",3.400781,0
"2026-05-19 01:23:00",4609560,35051,8,3.084,200.3,20.75,79.45,314.6,245.7,3.654,4.084,"NAN",20.98,"NAN",3.400781,0
"2026-05-19 01:23:05",4609561,35051,8,3.084,195.4,20.7,79.45,316.1,239.3,3.612,4.084,"NAN",20.98,"NAN",3.400781,0
"2026-05-19 01:23:10",4609562,35051,8,3.251,193.7,20.7,79.45,314.9,238.8,3.591,4.084,"NAN",20.98,"NAN",3.400781,0
"2026-05-19 01:23:15",4609563,35051,8,3.417,192.1,20.7,79.5,314.1,238,3.577,4.084,"NAN",20.95,"NAN",1.700391,0
"2026-05-19 01:23:20",4609564,35051,8,3.751,197.7,20.65,79.6,315.1,242.6,3.57,4.084,"NAN",20.95,"NAN",3.400781,0
"2026-05-19 01:23:25",4609565,35051,8,3.584,198.4,20.65,79.7,314.2,244.2,3.563,4.084,"NAN",20.95,"NAN",1.700391,0
"2026-05-19 01:23:30",4609566,35051,8,3.584,196.4,20.65,79.85,313.9,242.5,3.542,4.084,"NAN",20.95,"NAN",3.400781,0
"2026-05-19 01:23:35",4609567,35051,8,3.417,201.3,20.65,80,314.2,247.1,3.528,4.084,"NAN",20.94,"NAN",3.400781,0
"2026-05-19 01:23:40",4609568,35051,8,3.584,199.9,20.65,80.1,313.9,246,3.508,4.084,"NAN",20.94,"NAN",3.400781,0
"2026-05-19 01:23:45",4609569,35051,8,3.751,202.6,20.6,80.2,315.2,247.4,3.494,3.917,"NAN",20.93,"NAN",0,0
"2026-05-19 01:23:50",4609570,35051,8,4.084,204.1,20.6,80.4,313.7,250.4,3.501,4.084,"NAN",20.93,"NAN",0,0
"2026-05-19 01:23:55",4609571,35051,8,3.084,200.1,20.6,80.5,313.9,246.2,3.473,4.084,"NAN",20.93,"NAN",0,0
"2026-05-19 01:24:00",4609572,35051,8,3.417,196.8,20.65,80.5,313.4,243.4,3.459,4.084,"NAN",20.93,"NAN",1.700391,0
"2026-05-19 01:24:05",4609573,35051,8,3.584,203.5,20.65,80.6,314.2,249.3,3.459,4.084,"NAN",20.93,"NAN",1.700391,0
"2026-05-19 01:24:10",4609574,35051,8,3.417,203.2,20.65,80.6,313.9,249.3,3.445,4.084,"NAN",20.93,"NAN",1.700391,0
"2026-05-19 01:24:15",4609575,35051,8,3.584,206.1,20.65,80.7,313,253.1,3.445,4.084,"NAN",20.93,"NAN",1.700391,0
"2026-05-19 01:24:20",4609576,35051,8,3.584,203.8,20.65,80.7,313.4,250.4,3.445,4.084,"NAN",20.93,"NAN",1.700391,0
"2026-05-19 01:24:25",4609577,35051,8,3.751,201.5,20.65,80.7,316.3,245.2,3.459,4.084,"NAN",20.93,"NAN",0,0
"2026-05-19 01:24:30",4609578,35051,8,3.751,201.1,20.65,80.5,316.3,244.8,3.466,4.084,"NAN",20.93,"NAN",0,0
"2026-05-19 01:24:35",4609579,35051,8,3.751,197,20.65,80.5,315.9,241.1,3.473,4.084,"NAN",20.93,"NAN",0,0
"2026-05-19 01:24:40",4609580,35051,8,3.417,197.7,20.65,80.5,317,240.7,3.473,4.084,"NAN",20.93,"NAN",0,0
"2026-05-19 01:24:45",4609581,35051,8,3.251,200.6,20.65,80.5,317.3,243.3,3.48,4.084,"NAN",20.9,"NAN",0,0
"2026-05-19 01:24:50",4609582,35051,8,3.251,199.5,20.7,80.5,316.6,242.9,3.487,4.084,"NAN",20.9,"NAN",0,0
"2026-05-19 01:24:55",4609583,35051,8,3.084,204.1,20.7,80.5,318.2,245.9,3.48,4.084,"NAN",20.9,"NAN",0,0
"2026-05-19 01:25:00",4609584,35051,8,3.084,201.4,20.7,80.4,317.3,244.1,3.48,4.084,"NAN",20.9,"NAN",0,0
"2026-05-19 01:25:05",4609585,35051,8,3.251,202.1,20.65,80.3,316.6,245.5,3.487,4.084,"NAN",20.9,"NAN",0,0
"2026-05-19 01:25:10",4609586,35051,8,3.417,201.1,20.65,80.2,315.8,245.3,3.494,4.084,"NAN",20.9,"NAN",0,0
"2026-05-19 01:25:15",4609587,35051,8,3.251,201.8,20.6,80.2,316.6,245.2,3.487,4.084,"NAN",20.9,"NAN",0,0
"2026-05-19 01:25:20",4609588,35051,8,3.251,200.4,20.6,80.2,316.1,244.3,3.466,4.084,"NAN",20.9,"NAN",0,0
"2026-05-19 01:25:25",4609589,35051,8,3.417,198.8,20.6,80.2,316.5,242.3,3.459,4.084,"NAN",20.89,"NAN",0,0
"2026-05-19 01:25:30",4609590,35051,8,3.251,195.5,20.6,80.3,316.3,239.2,3.445,4.084,"NAN",20.87,"NAN",0,0
"2026-05-19 01:25:35",4609591,35051,8,3.084,203.9,20.55,80.4,317.5,246.4,3.431,4.084,"NAN",20.87,"NAN",0,0
"2026-05-19 01:25:40",4609592,35051,8,3.251,200.5,20.55,80.4,316.5,244,3.417,4.084,"NAN",20.87,"NAN",0,0
"2026-05-19 01:25:45",4609593,35051,8,3.417,199.3,20.55,80.4,316.6,242.7,3.403,4.084,"NAN",20.87,"NAN",0,0
"2026-05-19 01:25:50",4609594,35051,8,3.084,197.2,20.55,80.5,316.3,240.9,3.362,3.751,"NAN",20.87,"NAN",0,0
"2026-05-19 01:25:55",4609595,35051,8,3.084,198,20.55,80.5,317.3,240.7,3.362,3.751,"NAN",20.86,"NAN",0,0
"2026-05-19 01:26:00",4609596,35051,8,3.084,196.3,20.5,80.6,317.7,238.6,3.348,3.751,"NAN",20.84,"NAN",0,0
"2026-05-19 01:26:05",4609597,35051,8,3.084,192.2,20.5,80.7,315.8,236.4,3.327,3.751,"NAN",20.84,"NAN",0,0
"2026-05-19 01:26:10",4609598,35051,8,3.251,197,20.5,80.7,317,240,3.32,3.751,"NAN",20.84,"NAN",0,0
"2026-05-19 01:26:15",4609599,35051,8,3.251,194.2,20.45,80.7,316.8,237.4,3.306,3.751,"NAN",20.84,"NAN",0,0
"2026-05-19 01:26:20",4609600,35051,8,3.251,202.2,20.5,80.7,317.7,244.5,3.292,3.751,"NAN",20.84,"NAN",0,0
"2026-05-19 01:26:25",4609601,35051,8,3.751,199.2,20.5,80.8,316.6,242.6,3.292,3.751,"NAN",20.83,"NAN",0,0
"2026-05-19 01:26:30",4609602,35051,8,3.417,204.3,20.5,80.9,315.4,248.9,3.278,3.751,"NAN",20.83,"NAN",0,0
"2026-05-19 01:26:35",4609603,35051,8,2.917,199.3,20.45,81,315.2,244.1,3.244,3.751,"NAN",20.84,"NAN",0,0
"2026-05-19 01:26:40",4609604,35051,8,3.417,196.8,20.45,81,316.1,240.7,3.244,3.751,"NAN",20.83,"NAN",0,0
"2026-05-19 01:26:45",4609605,35051,8,3.417,202.2,20.45,81,317.5,244.7,3.251,3.751,"NAN",20.82,"NAN",0,0
"2026-05-19 01:26:50",4609606,35051,8,3.417,201.1,20.45,81,317.2,243.9,3.258,3.751,"NAN",20.82,"NAN",0,0
"2026-05-19 01:26:55",4609607,35051,8,3.417,200,20.5,81,316.1,243.9,3.271,3.751,"NAN",20.82,"NAN",0,0
"2026-05-19 01:27:00",4609608,35051,8,3.251,202.2,20.45,81.2,317.9,244.3,3.278,3.751,"NAN",20.82,"NAN",0,0
"2026-05-19 01:27:05",4609609,35051,8,3.251,200.1,20.45,81.3,316.3,243.8,3.278,3.751,"NAN",20.82,"NAN",0,0
"2026-05-19 01:27:10",4609610,35051,8,3.084,203.2,20.45,81.3,315.8,247.4,3.265,3.751,"NAN",20.82,"NAN",0,0
"2026-05-19 01:27:15",4609611,35051,8,3.084,203.3,20.5,81.3,317.3,246,3.258,3.751,"NAN",20.82,"NAN",0,0
"2026-05-19 01:27:20",4609612,35051,8,3.417,201.2,20.45,81.3,317.5,243.7,3.265,3.751,"NAN",20.82,"NAN",0,0
"2026-05-19 01:27:25",4609613,35051,8,3.417,200.1,20.5,81.3,316.5,243.6,3.265,3.751,"NAN",20.82,"NAN",0,0
"2026-05-19 01:27:30",4609614,35051,8,3.417,198.3,20.5,81.2,315.4,242.9,3.271,3.751,"NAN",20.82,"NAN",0,0
"2026-05-19 01:27:35",4609615,35051,8,3.751,191.3,20.55,81.2,315.4,235.9,3.299,3.751,"NAN",20.82,"NAN",0,0
"2026-05-19 01:27:40",4609616,35051,8,3.417,197,20.55,81.2,316.1,240.9,3.306,3.751,"NAN",20.82,"NAN",0,0
"2026-05-19 01:27:45",4609617,35051,8,3.417,195.6,20.55,81.3,315.2,240.4,3.306,3.751,"NAN",20.82,"NAN",0,0
"2026-05-19 01:27:50",4609618,35051,8,3.251,199.5,20.55,81.3,316.6,242.9,3.313,3.751,"NAN",20.82,"NAN",0,0
"2026-05-19 01:27:55",4609619,35051,8,3.417,196.7,20.6,81.1,315.4,241.3,3.327,3.751,"NAN",20.82,"NAN",0,0
"2026-05-19 01:28:00",4609620,35051,8,3.417,199.5,20.55,81,316.6,242.9,3.341,3.751,"NAN",20.82,"NAN",0,0
"2026-05-19 01:28:05",4609621,35051,8,3.417,200.9,20.55,80.9,316.6,244.3,3.355,3.751,"NAN",20.82,"NAN",0,0
"2026-05-19 01:28:10",4609622,35051,8,3.584,200.8,20.6,80.8,316.3,244.5,3.369,3.751,"NAN",20.82,"NAN",0,0
"2026-05-19 01:28:15",4609623,35051,8,3.584,199.4,20.6,80.8,315.8,243.6,3.383,3.751,"NAN",20.82,"NAN",0,0
"2026-05-19 01:28:20",4609624,35051,8,3.251,198.3,20.55,80.7,315.4,242.9,3.383,3.751,"NAN",20.8,"NAN",0,0
"2026-05-19 01:28:25",4609625,35051,8,3.584,194.9,20.55,80.7,315.2,239.7,3.376,3.751,"NAN",20.79,"NAN",0,0
"2026-05-19 01:28:30",4609626,35051,8,3.584,196.7,20.55,80.7,317,239.7,3.383,3.751,"NAN",20.79,"NAN",0,0
"2026-05-19 01:28:35",4609627,35051,8,3.417,192.7,20.6,80.7,314.6,238.1,3.403,3.751,"NAN",20.79,"NAN",0,0
"2026-05-19 01:28:40",4609628,35051,8,3.251,195.5,20.6,80.7,316.5,239,3.397,3.751,"NAN",20.79,"NAN",0,0
"2026-05-19 01:28:45",4609629,35051,8,3.251,192.8,20.55,80.7,317.2,235.6,3.39,3.751,"NAN",20.79,"NAN",0,0
"2026-05-19 01:28:50",4609630,35051,8,3.417,194.2,20.55,80.6,315.4,238.8,3.39,3.751,"NAN",20.79,"NAN",0,0
"2026-05-19 01:28:55",4609631,35051,8,3.251,192.2,20.55,80.7,314.6,237.6,3.383,3.751,"NAN",20.79,"NAN",0,0
"2026-05-19 01:29:00",4609632,35051,8,3.417,197,20.6,80.7,314.6,242.4,3.39,3.751,"NAN",20.79,"NAN",0,0
"2026-05-19 01:29:05",4609633,35051,8,3.584,193.6,20.6,80.5,315.9,237.7,3.403,3.751,"NAN",20.79,"NAN",0,0
"2026-05-19 01:29:10",4609634,35051,8,3.417,200,20.55,80.6,316.1,243.9,3.417,3.751,"NAN",20.79,"NAN",0,0
"2026-05-19 01:29:15",4609635,35051,8,3.751,196.6,20.55,80.7,316.6,240,3.445,3.751,"NAN",20.79,"NAN",0,0
"2026-05-19 01:29:20",4609636,35051,8,3.917,192.9,20.6,80.7,314.4,238.5,3.466,3.917,"NAN",20.79,"NAN",0,0
"2026-05-19 01:29:25",4609637,35051,8,3.584,190.9,20.6,80.8,315.4,235.5,3.473,3.917,"NAN",20.79,"NAN",0,0
"2026-05-19 01:29:30",4609638,35051,8,3.417,191.1,20.6,80.9,315.4,235.7,3.473,3.917,"NAN",20.79,"NAN",0,0
"2026-05-19 01:29:35",4609639,35051,8,3.584,194,20.6,80.9,315.9,238.1,3.466,3.917,"NAN",20.79,"NAN",0,0
"2026-05-19 01:29:40",4609640,35051,8,3.584,196.5,20.65,80.8,315.2,241.3,3.473,3.917,"NAN",20.79,"NAN",0,0
"2026-05-19 01:29:45",4609641,35051,8,3.584,195.9,20.65,80.7,315.9,240,3.48,3.917,"NAN",20.79,"NAN",0,0
"2026-05-19 01:29:50",4609642,35051,8,3.084,199.8,20.65,80.6,317,242.8,3.473,3.917,"NAN",20.79,"NAN",0,0
"2026-05-19 01:29:55",4609643,35051,8,3.417,200.4,20.65,80.6,316.1,244.3,3.473,3.917,"NAN",20.79,"NAN",0,0
"2026-05-19 01:30:00",4609644,35051,8,3.584,191.2,20.65,80.6,313.9,237.3,3.48,3.917,"NAN",20.79,"NAN",0,0
"2026-05-19 01:30:05",4609645,35051,8,4.584,200.5,20.65,80.5,314.6,245.9,3.528,4.584,"NAN",20.79,"NAN",0,0
"2026-05-19 01:30:10",4609646,35051,8,4.418,190.5,20.65,80.5,313.9,236.6,3.563,4.584,"NAN",20.79,"NAN",0,0
"2026-05-19 01:30:15",4609647,35051,8,3.917,191.6,20.65,80.7,312.3,239.3,3.577,4.584,"NAN",20.79,"NAN",0,0
"2026-05-19 01:30:20",4609648,35051,8,3.751,196.1,20.7,80.9,312.3,243.8,3.598,4.584,"NAN",20.82,"NAN",0,0
"2026-05-19 01:30:25",4609649,35051,8,3.417,197.3,20.75,81,315.1,242.2,3.591,4.584,"NAN",20.82,"NAN",0,0
"2026-05-19 01:30:30",4609650,35051,8,3.584,194.5,20.75,80.9,316.5,238,3.591,4.584,"NAN",20.82,"NAN",0,0
"2026-05-19 01:30:35",4609651,35051,8,3.917,193.9,20.75,80.8,316.6,237.3,3.612,4.584,"NAN",20.82,"NAN",0,0
"2026-05-19 01:30:40",4609652,35051,8,3.251,198.8,20.75,80.6,314.4,244.4,3.612,4.584,"NAN",20.82,"NAN",0,0
"2026-05-19 01:30:45",4609653,35051,8,3.751,195.4,20.75,80.5,314.2,241.2,3.633,4.584,"NAN",20.82,"NAN",0,0
"2026-05-19 01:30:50",4609654,35051,8,3.584,195.9,20.75,80.3,313.9,242,3.64,4.584,"NAN",20.83,"NAN",0,0
"2026-05-19 01:30:55",4609655,35051,8,3.751,195.3,20.75,80.2,315.6,239.7,3.66,4.584,"NAN",20.83,"NAN",0,0
"2026-05-19 01:31:00",4609656,35051,8,3.584,198.7,20.75,80,314.4,244.3,3.667,4.584,"NAN",20.83,"NAN",0,0
"2026-05-19 01:31:05",4609657,35051,8,3.417,196.4,20.8,80,315.4,241,3.66,4.584,"NAN",20.83,"NAN",0,0
"2026-05-19 01:31:10",4609658,35051,8,3.584,198.1,20.75,79.95,316.3,241.8,3.667,4.584,"NAN",20.83,"NAN",0,0
"2026-05-19 01:31:15",4609659,35051,8,3.584,198.5,20.75,79.9,317.5,241,3.66,4.584,"NAN",20.83,"NAN",0,0
"2026-05-19 01:31:20",4609660,35051,8,3.584,198,20.75,79.85,315.2,242.8,3.647,4.584,"NAN",20.83,"NAN",0,0
"2026-05-19 01:31:25",4609661,35051,8,3.417,196.8,20.75,79.85,313.9,242.9,3.64,4.584,"NAN",20.82,"NAN",0,0
"2026-05-19 01:31:30",4609662,35051,8,3.584,195.8,20.75,79.9,316.3,239.5,3.647,4.584,"NAN",20.82,"NAN",0,0
"2026-05-19 01:31:35",4609663,35051,8,3.417,196.2,20.7,79.95,315.2,241,3.64,4.584,"NAN",20.82,"NAN",0,0
"2026-05-19 01:31:40",4609664,35051,8,3.917,196.2,20.7,79.95,315.6,240.6,3.654,4.584,"NAN",20.82,"NAN",0,0
"2026-05-19 01:31:45",4609665,35051,8,3.917,193.8,20.7,80,315.8,238,3.667,4.584,"NAN",20.82,"NAN",0,0
"2026-05-19 01:31:50",4609666,35051,8,3.751,196,20.7,80.1,317.5,238.5,3.695,4.584,"NAN",20.82,"NAN",0,0
"2026-05-19 01:31:55",4609667,35051,8,3.917,190.7,20.7,80.2,315.9,234.8,3.716,4.584,"NAN",20.82,"NAN",0,0
"2026-05-19 01:32:00",4609668,35051,8,3.751,190.1,20.7,80.3,314.1,236,3.723,4.584,"NAN",20.82,"NAN",0,0
"2026-05-19 01:32:05",4609669,35051,8,3.251,191.3,20.7,80.3,314.6,236.7,3.667,4.418,"NAN",20.82,"NAN",0,0
"2026-05-19 01:32:10",4609670,35051,8,4.084,184.6,20.7,80.4,314.4,230.2,3.654,4.084,"NAN",20.84,"NAN",0,0
"2026-05-19 01:32:15",4609671,35051,8,3.584,194.2,20.7,80.4,315.9,238.3,3.64,4.084,"NAN",20.83,"NAN",0,0
"2026-05-19 01:32:20",4609672,35051,8,3.251,193.4,20.7,80.4,314.1,239.3,3.619,4.084,"NAN",20.83,"NAN",0,0
"2026-05-19 01:32:25",4609673,35051,8,3.417,192.6,20.7,80.5,314.8,237.8,3.619,4.084,"NAN",20.84,"NAN",0,0
"2026-05-19 01:32:30",4609674,35051,8,3.751,196.5,20.7,80.6,314.6,241.9,3.626,4.084,"NAN",20.84,"NAN",0,0
"2026-05-19 01:32:35",4609675,35051,8,3.917,188.9,20.75,80.5,313.9,235,3.626,4.084,"NAN",20.84,"NAN",0,0
"2026-05-19 01:32:40",4609676,35051,8,4.418,183.9,20.75,80.5,315.2,228.7,3.674,4.418,"NAN",20.84,"NAN",0,0
"2026-05-19 01:32:45",4609677,35051,8,3.417,191.6,20.75,80.5,314.8,236.8,3.66,4.418,"NAN",20.86,"NAN",0,0
"2026-05-19 01:32:50",4609678,35051,8,3.251,198.4,20.85,80.7,314.8,243.6,3.647,4.418,"NAN",20.87,"NAN",0,0
"2026-05-19 01:32:55",4609679,35051,8,3.084,197.5,20.8,80.7,316.3,241.2,3.619,4.418,"NAN",20.87,"NAN",0,0
"2026-05-19 01:33:00",4609680,35051,8,2.751,196.6,20.85,80.5,316.6,240,3.584,4.418,"NAN",20.87,"NAN",0,0
"2026-05-19 01:33:05",4609681,35051,8,3.251,196,20.85,80.4,315.1,240.9,3.577,4.418,"NAN",20.89,"NAN",0,0
"2026-05-19 01:33:10",4609682,35051,8,3.084,201.3,20.85,80.2,317.7,243.6,3.556,4.418,"NAN",20.87,"NAN",0,0
"2026-05-19 01:33:15",4609683,35051,8,3.417,199.6,20.85,79.95,317.7,241.9,3.549,4.418,"NAN",20.89,"NAN",0,0
"2026-05-19 01:33:20",4609684,35051,8,3.417,195,20.8,79.8,315.8,239.2,3.542,4.418,"NAN",20.89,"NAN",0,0
"2026-05-19 01:33:25",4609685,35051,8,3.584,193.9,20.8,79.75,315.9,238,3.549,4.418,"NAN",20.87,"NAN",0,0
"2026-05-19 01:33:30",4609686,35051,8,3.584,192.1,20.8,79.75,314.1,238,3.549,4.418,"NAN",20.89,"NAN",0,0
"2026-05-19 01:33:35",4609687,35051,8,3.417,192.4,20.85,79.85,315.1,237.3,3.549,4.418,"NAN",20.89,"NAN",0,0
"2026-05-19 01:33:40",4609688,35051,8,3.084,191.8,20.8,79.9,315.2,236.6,3.515,4.418,"NAN",20.87,"NAN",0,0
"2026-05-19 01:33:45",4609689,35051,8,3.584,189.5,20.8,79.9,316.6,232.9,3.501,4.418,"NAN",20.87,"NAN",0,0
"2026-05-19 01:33:50",4609690,35051,8,3.084,190.5,20.8,79.95,314.8,235.7,3.473,4.418,"NAN",20.89,"NAN",0,0
"2026-05-19 01:33:55",4609691,35051,8,3.417,193.4,20.8,80,315.8,237.6,3.452,4.418,"NAN",20.89,"NAN",0,0
"2026-05-19 01:34:00",4609692,35051,8,3.417,193.9,20.75,79.95,316.3,237.6,3.438,4.418,"NAN",20.89,"NAN",0,0
"2026-05-19 01:34:05",4609693,35051,8,3.417,192.7,20.8,80,315.2,237.5,3.445,4.418,"NAN",20.89,"NAN",0,0
"2026-05-19 01:34:10",4609694,35051,8,3.251,192.7,20.8,80,315.4,237.3,3.41,4.418,"NAN",20.89,"NAN",0,0
"2026-05-19 01:34:15",4609695,35051,8,3.417,197.3,20.8,80.1,315.6,241.7,3.403,4.418,"NAN",20.9,"NAN",0,0
"2026-05-19 01:34:20",4609696,35051,8,3.584,198.3,20.8,80.2,315.9,242.4,3.417,4.418,"NAN",20.9,"NAN",0,0
"2026-05-19 01:34:25",4609697,35051,8,3.417,201.3,20.8,80.2,314.1,247.2,3.417,4.418,"NAN",20.9,"NAN",0,0
"2026-05-19 01:34:30",4609698,35051,8,3.084,201.2,20.85,80.2,317.3,243.9,3.39,4.418,"NAN",20.9,"NAN",0,0
"2026-05-19 01:34:35",4609699,35051,8,3.251,196.4,20.85,80.2,316.1,240.3,3.362,4.418,"NAN",20.9,"NAN",0,0
"2026-05-19 01:34:40",4609700,35051,8,3.084,197.2,20.85,80.2,314.6,242.6,3.306,3.584,"NAN",20.9,"NAN",0,0
"2026-05-19 01:34:45",4609701,35051,8,3.084,197.2,20.85,80.2,315.9,241.3,3.292,3.584,"NAN",20.9,"NAN",0,0
"2026-05-19 01:34:50",4609702,35051,8,3.084,199.9,20.85,80.2,315.6,244.3,3.285,3.584,"NAN",20.9,"NAN",0,0
"2026-05-19 01:34:55",4609703,35051,8,2.917,194.6,20.85,80.3,317.3,237.3,3.278,3.584,"NAN",20.9,"NAN",0,0
"2026-05-19 01:35:00",4609704,35051,8,2.917,194.3,20.85,80.2,317.7,236.6,3.285,3.584,"NAN",20.9,"NAN",0,0
"2026-05-19 01:35:05",4609705,35051,8,2.751,196.6,20.9,80,317.3,239.3,3.265,3.584,"NAN",20.9,"NAN",0,0
"2026-05-19 01:35:10",4609706,35051,8,2.917,197.3,20.85,80,315.9,241.4,3.258,3.584,"NAN",20.9,"NAN",0,0
"2026-05-19 01:35:15",4609707,35051,8,2.917,196.6,20.85,80,314.4,242.2,3.237,3.584,"NAN",20.9,"NAN",0,0
"2026-05-19 01:35:20",4609708,35051,8,2.917,196.5,20.85,79.9,315.9,240.6,3.216,3.584,"NAN",20.93,"NAN",0,0
"2026-05-19 01:35:25",4609709,35051,8,3.084,191.9,20.85,79.95,314.6,237.3,3.195,3.584,"NAN",20.93,"NAN",0,0
"2026-05-19 01:35:30",4609710,35051,8,2.917,195.7,20.85,79.9,317.7,238,3.167,3.584,"NAN",20.93,"NAN",0,0
"2026-05-19 01:35:35",4609711,35051,8,2.917,186.9,20.85,79.9,316.1,230.8,3.146,3.584,"NAN",20.93,"NAN",0,0
"2026-05-19 01:35:40",4609712,35051,8,2.917,190.1,20.85,79.9,315.4,234.7,3.14,3.584,"NAN",20.91,"NAN",0,0
"2026-05-19 01:35:45",4609713,35051,8,2.917,192.1,20.85,79.9,314.8,237.3,3.112,3.584,"NAN",20.93,"NAN",0,0
"2026-05-19 01:35:50",4609714,35051,8,2.751,193.9,20.85,79.9,316.6,237.3,3.098,3.584,"NAN",20.93,"NAN",0,0
"2026-05-19 01:35:55",4609715,35051,8,3.084,197.3,20.85,79.95,317.5,239.8,3.084,3.584,"NAN",20.93,"NAN",0,0
"2026-05-19 01:36:00",4609716,35051,8,3.084,198.4,20.85,79.9,317,241.4,3.07,3.584,"NAN",20.93,"NAN",0,0
"2026-05-19 01:36:05",4609717,35051,8,3.251,199,20.85,79.9,317.3,241.7,3.063,3.584,"NAN",20.93,"NAN",0,0
"2026-05-19 01:36:10",4609718,35051,8,3.084,200.4,20.8,79.95,317.7,242.7,3.056,3.584,"NAN",20.93,"NAN",0,0
"2026-05-19 01:36:15",4609719,35051,8,3.084,196.2,20.8,79.95,317.3,238.9,3.042,3.584,"NAN",20.93,"NAN",0,0
"2026-05-19 01:36:20",4609720,35051,8,3.084,193.7,20.85,80,316.3,237.4,3.021,3.417,"NAN",20.93,"NAN",0,0
"2026-05-19 01:36:25",4609721,35051,8,3.084,192.5,20.8,80.2,315.6,236.9,3.008,3.251,"NAN",20.93,"NAN",0,0
"2026-05-19 01:36:30",4609722,35051,8,3.084,191.5,20.8,80.3,315.4,236.1,3.008,3.251,"NAN",20.93,"NAN",0,0
"2026-05-19 01:36:35",4609723,35051,8,3.417,192.7,20.8,80.3,314.6,238.1,3.014,3.417,"NAN",20.93,"NAN",0,0
"2026-05-19 01:36:40",4609724,35051,8,3.417,187.3,20.8,80.3,314.6,232.7,3.028,3.417,"NAN",20.93,"NAN",0,0
"2026-05-19 01:36:45",4609725,35051,8,3.251,191.1,20.8,80.4,316.3,234.8,3.035,3.417,"NAN",20.93,"NAN",0,0
"2026-05-19 01:36:50",4609726,35051,8,2.917,193.1,20.85,80.4,317.5,235.6,3.028,3.417,"NAN",20.93,"NAN",0,0
"2026-05-19 01:36:55",4609727,35051,8,3.084,191.5,20.8,80.4,316.8,234.7,3.035,3.417,"NAN",20.93,"NAN",0,0
"2026-05-19 01:37:00",4609728,35051,8,2.917,194.9,20.85,80.4,316.3,238.6,3.035,3.417,"NAN",20.93,"NAN",0,0
"2026-05-19 01:37:05",4609729,35051,8,2.917,195.8,20.85,80.3,315.9,239.9,3.042,3.417,"NAN",20.93,"NAN",0,0
"2026-05-19 01:37:10",4609730,35051,8,2.917,191.6,20.85,80.2,315.4,236.2,3.042,3.417,"NAN",20.93,"NAN",0,0
"2026-05-19 01:37:15",4609731,35051,8,3.084,194.1,20.8,80,314.1,240,3.049,3.417,"NAN",20.93,"NAN",0,0
"2026-05-19 01:37:20",4609732,35051,8,3.251,195.9,20.8,80,315.8,240.1,3.063,3.417,"NAN",20.93,"NAN",0,0
"2026-05-19 01:37:25",4609733,35051,8,3.251,195.5,20.85,80.1,315.1,240.4,3.07,3.417,"NAN",20.93,"NAN",0,0
"2026-05-19 01:37:30",4609734,35051,8,3.251,197.2,20.8,80.2,313.4,243.8,3.084,3.417,"NAN",20.93,"NAN",0,0
"2026-05-19 01:37:35",4609735,35051,8,2.917,198,20.85,80.2,313,245,3.084,3.417,"NAN",20.93,"NAN",0,0
"2026-05-19 01:37:40",4609736,35051,8,3.417,194.1,20.8,80.2,313.4,240.7,3.105,3.417,"NAN",20.93,"NAN",0,0
"2026-05-19 01:37:45",4609737,35051,8,3.251,193.2,20.85,80.2,314.4,238.8,3.119,3.417,"NAN",20.93,"NAN",0,0
"2026-05-19 01:37:50",4609738,35051,8,3.084,192.9,20.8,80.2,316.3,236.6,3.133,3.417,"NAN",20.93,"NAN",0,0
"2026-05-19 01:37:55",4609739,35051,8,3.084,192.3,20.85,80.2,313.7,238.6,3.133,3.417,"NAN",20.94,"NAN",0,0
"2026-05-19 01:38:00",4609740,35051,8,2.917,189.6,20.8,80.2,314.6,235,3.126,3.417,"NAN",20.94,"NAN",0,0
"2026-05-19 01:38:05",4609741,35051,8,2.917,189.3,20.85,80.2,313.2,236.1,3.112,3.417,"NAN",20.94,"NAN",0,0
"2026-05-19 01:38:10",4609742,35051,8,3.084,187.9,20.8,80.1,314.8,233.1,3.112,3.417,"NAN",20.94,"NAN",0,0
"2026-05-19 01:38:15",4609743,35051,8,3.084,189.3,20.85,80,314.8,234.5,3.112,3.417,"NAN",20.94,"NAN",0,0
"2026-05-19 01:38:20",4609744,35051,8,3.084,191,20.8,80,313,238,3.112,3.417,"NAN",20.93,"NAN",0,0
"2026-05-19 01:38:25",4609745,35051,8,3.084,190.7,20.85,80,312,238.7,3.112,3.417,"NAN",20.93,"NAN",0,0
"2026-05-19 01:38:30",4609746,35051,8,3.084,192.1,20.85,79.95,314.1,238,3.112,3.417,"NAN",20.93,"NAN",0,0
"2026-05-19 01:38:35",4609747,35051,8,3.251,188.9,20.8,80,314.4,234.5,3.105,3.417,"NAN",20.93,"NAN",0,0
"2026-05-19 01:38:40",4609748,35051,8,3.417,192.8,20.85,80,314.2,238.6,3.105,3.417,"NAN",20.94,"NAN",0,0
"2026-05-19 01:38:45",4609749,35051,8,3.417,194.4,20.8,80,313.7,240.7,3.112,3.417,"NAN",20.93,"NAN",0,0
"2026-05-19 01:38:50",4609750,35051,8,3.251,194.3,20.8,80.2,314.4,239.9,3.126,3.417,"NAN",20.94,"NAN",0,0
"2026-05-19 01:38:55",4609751,35051,8,3.251,194.7,20.85,80.2,313.4,241.3,3.133,3.417,"NAN",20.94,"NAN",0,0
"2026-05-19 01:39:00",4609752,35051,8,2.751,197.5,20.85,80.2,316.1,241.4,3.126,3.417,"NAN",20.94,"NAN",0,0
"2026-05-19 01:39:05",4609753,35051,8,2.751,192.8,20.8,80.3,313.9,238.9,3.119,3.417,"NAN",20.94,"NAN",0,0
"2026-05-19 01:39:10",4609754,35051,8,2.917,195.1,20.85,80.2,313.9,241.2,3.119,3.417,"NAN",20.94,"NAN",0,0
"2026-05-19 01:39:15",4609755,35051,8,2.751,183.4,20.85,80.2,315.2,228.2,3.105,3.417,"NAN",20.94,"NAN",0,0
"2026-05-19 01:39:20",4609756,35051,8,2.917,184.4,20.8,80.3,314.4,230,3.091,3.417,"NAN",20.94,"NAN",0,0
"2026-05-19 01:39:25",4609757,35051,8,3.084,185.5,20.8,80.3,314.1,231.4,3.084,3.417,"NAN",20.94,"NAN",0,0
"2026-05-19 01:39:30",4609758,35051,8,3.084,186.4,20.85,80.4,313.4,233,3.077,3.417,"NAN",20.95,"NAN",0,0
"2026-05-19 01:39:35",4609759,35051,8,3.084,186,20.85,80.5,313.4,232.6,3.084,3.417,"NAN",20.95,"NAN",0,0
"2026-05-19 01:39:40",4609760,35051,8,2.917,188.3,20.85,80.5,315.1,233.2,3.063,3.417,"NAN",20.98,"NAN",0,0
"2026-05-19 01:39:45",4609761,35051,8,2.917,183.5,20.85,80.5,315.9,227.6,3.049,3.417,"NAN",20.98,"NAN",0,0
"2026-05-19 01:39:50",4609762,35051,8,2.584,182.2,20.85,80.5,315.6,226.6,3.028,3.417,"NAN",20.98,"NAN",0,0
"2026-05-19 01:39:55",4609763,35051,8,2.751,186.8,20.9,80.2,315.8,231,3.014,3.417,"NAN",20.98,"NAN",0,0
"2026-05-19 01:40:00",4609764,35051,8,2.584,184.5,20.85,80,311.8,232.7,3.001,3.417,"NAN",20.98,"NAN",0,0
"2026-05-19 01:40:05",4609765,35051,8,2.917,189.4,20.85,79.85,312.1,237.3,3.001,3.417,"NAN",20.98,"NAN",0,0
"2026-05-19 01:40:10",4609766,35051,8,3.084,193.6,20.8,79.7,313.9,239.7,3.001,3.417,"NAN",20.98,"NAN",0,0
"2026-05-19 01:40:15",4609767,35051,8,2.917,196.3,20.75,79.7,314.9,241.4,2.994,3.417,"NAN",20.98,"NAN",0,0
"2026-05-19 01:40:20",4609768,35051,8,3.084,198.9,20.75,79.7,313.4,245.5,2.994,3.417,"NAN",20.95,"NAN",0,0
"2026-05-19 01:40:25",4609769,35051,8,2.917,195.7,20.7,79.8,315.8,239.9,2.987,3.417,"NAN",20.95,"NAN",0,0
"2026-05-19 01:40:30",4609770,35051,8,3.251,193,20.7,79.85,315.4,237.6,2.994,3.417,"NAN",20.95,"NAN",0,0
"2026-05-19 01:40:35",4609771,35051,8,2.917,192.4,20.7,79.95,314.1,238.3,2.98,3.417,"NAN",20.95,"NAN",0,0
"2026-05-19 01:40:40",4609772,35051,8,2.917,192.9,20.7,80,314.6,238.3,2.959,3.417,"NAN",20.95,"NAN",0,0
"2026-05-19 01:40:45",4609773,35051,8,3.251,187.2,20.65,80.2,314.1,233.1,2.952,3.251,"NAN",20.94,"NAN",0,0
"2026-05-19 01:40:50",4609774,35051,8,3.251,186.9,20.65,80.3,314.8,232.1,2.952,3.251,"NAN",20.94,"NAN",0,0
"2026-05-19 01:40:55",4609775,35051,8,3.251,188.4,20.7,80.5,314.1,234.3,2.952,3.251,"NAN",20.94,"NAN",0,0
"2026-05-19 01:41:00",4609776,35051,8,3.084,185.2,20.7,80.6,314.4,230.8,2.966,3.251,"NAN",20.94,"NAN",0,0
"2026-05-19 01:41:05",4609777,35051,8,3.084,189.4,20.65,80.8,313.4,236,2.98,3.251,"NAN",20.94,"NAN",0,0
"2026-05-19 01:41:10",4609778,35051,8,3.251,194.8,20.65,80.8,314.1,240.7,2.994,3.251,"NAN",20.94,"NAN",0,0
"2026-05-19 01:41:15",4609779,35051,8,3.084,193.8,20.65,80.9,312.8,241,3.008,3.251,"NAN",20.95,"NAN",0,0
"2026-05-19 01:41:20",4609780,35051,8,3.251,195.4,20.65,80.9,314.2,241.2,3.021,3.251,"NAN",20.94,"NAN",0,0
"2026-05-19 01:41:25",4609781,35051,8,3.417,186.5,20.65,80.9,313.2,233.3,3.035,3.417,"NAN",20.94,"NAN",0,0
"2026-05-19 01:41:30",4609782,35051,8,3.084,191,20.7,80.9,313.7,237.3,3.035,3.417,"NAN",20.95,"NAN",0,0
"2026-05-19 01:41:35",4609783,35051,8,3.251,188.9,20.75,81,313.4,235.5,3.042,3.417,"NAN",20.95,"NAN",0,0
"2026-05-19 01:41:40",4609784,35051,8,3.251,192,20.75,81.2,313,239,3.056,3.417,"NAN",20.95,"NAN",0,0
"2026-05-19 01:41:45",4609785,35051,8,3.751,184.4,20.8,81.2,313.2,231.2,3.091,3.751,"NAN",20.95,"NAN",0,0
"2026-05-19 01:41:50",4609786,35051,8,3.584,193.1,20.85,81.2,310.9,242.2,3.133,3.751,"NAN",20.98,"NAN",0,0
"2026-05-19 01:41:55",4609787,35051,8,2.917,199.9,20.85,81.2,311.8,248.1,3.14,3.751,"NAN",20.98,"NAN",0,0
"2026-05-19 01:42:00",4609788,35051,8,2.751,190.3,20.9,81,313.2,237.1,3.146,3.751,"NAN",20.98,"NAN",0,0
"2026-05-19 01:42:05",4609789,35051,8,3.084,193.1,20.9,80.8,313.7,239.4,3.153,3.751,"NAN",20.98,"NAN",0,0
"2026-05-19 01:42:10",4609790,35051,8,2.917,193.5,20.9,80.5,313,240.5,3.146,3.751,"NAN",20.98,"NAN",0,0
"2026-05-19 01:42:15",4609791,35051,8,3.084,192.1,20.9,80.4,315.2,236.9,3.153,3.751,"NAN",20.98,"NAN",0,0
"2026-05-19 01:42:20",4609792,35051,8,3.251,192.5,20.9,80.2,315.1,237.4,3.16,3.751,"NAN",20.98,"NAN",0,0
"2026-05-19 01:42:25",4609793,35051,8,2.917,195.1,20.9,80,316.1,239,3.16,3.751,"NAN",20.98,"NAN",0,0
"2026-05-19 01:42:30",4609794,35051,8,2.917,196.4,20.9,79.9,314.4,242,3.146,3.751,"NAN",21,"NAN",0,0
"2026-05-19 01:42:35",4609795,35051,8,2.917,194.6,20.9,79.85,313.9,240.7,3.146,3.751,"NAN",20.98,"NAN",0,0
"2026-05-19 01:42:40",4609796,35051,8,3.084,193.8,20.9,79.75,313.9,239.9,3.153,3.751,"NAN",20.98,"NAN",0,0
"2026-05-19 01:42:45",4609797,35051,8,2.917,193.8,20.9,79.75,313.7,240.1,3.14,3.751,"NAN",20.98,"NAN",0,0
"2026-05-19 01:42:50",4609798,35051,8,3.084,199.9,20.85,79.75,314.9,245,3.133,3.751,"NAN",20.98,"NAN",0,0
"2026-05-19 01:42:55",4609799,35051,8,3.084,194.8,20.85,79.7,313.7,241.1,3.126,3.751,"NAN",20.98,"NAN",0,0
"2026-05-19 01:43:00",4609800,35051,8,3.251,192.6,20.85,79.8,312.3,240.3,3.133,3.751,"NAN",20.98,"NAN",0,0
"2026-05-19 01:43:05",4609801,35051,8,2.917,197.6,20.85,79.85,312.3,245.3,3.126,3.751,"NAN",20.98,"NAN",0,0
"2026-05-19 01:43:10",4609802,35051,8,2.751,200.6,20.85,79.9,313.7,246.9,3.105,3.751,"NAN",20.98,"NAN",0,0
"2026-05-19 01:43:15",4609803,35051,8,3.084,204,20.8,79.85,315.2,248.8,3.105,3.751,"NAN",20.98,"NAN",0,0
"2026-05-19 01:43:20",4609804,35051,8,3.251,202.8,20.85,79.85,315.9,246.9,3.105,3.751,"NAN",20.98,"NAN",0,0
"2026-05-19 01:43:25",4609805,35051,8,3.084,202.4,20.8,79.95,313.7,248.7,3.091,3.751,"NAN",20.98,"NAN",0,0
"2026-05-19 01:43:30",4609806,35051,8,3.417,198.5,20.8,80,312.8,245.7,3.105,3.751,"NAN",20.98,"NAN",0,0
"2026-05-19 01:43:35",4609807,35051,8,3.417,195.6,20.8,80.1,313.7,241.9,3.112,3.751,"NAN",20.98,"NAN",0,0
"2026-05-19 01:43:40",4609808,35051,8,4.084,192.2,20.8,80.2,313.4,238.8,3.146,4.084,"NAN",20.98,"NAN",0,0
"2026-05-19 01:43:45",4609809,35051,8,4.084,191,20.9,80.4,313.2,237.8,3.16,4.084,"NAN",20.98,"NAN",0,0
"2026-05-19 01:43:50",4609810,35051,8,2.917,197.9,20.9,80.6,312,245.9,3.133,4.084,"NAN",20.98,"NAN",0,0
"2026-05-19 01:43:55",4609811,35051,8,2.917,193.6,20.95,80.7,309.7,243.9,3.133,4.084,"NAN",21,"NAN",0,0
"2026-05-19 01:44:00",4609812,35051,8,3.084,195.4,20.95,80.7,310.9,244.5,3.146,4.084,"NAN",21.01,"NAN",0,0
"2026-05-19 01:44:05",4609813,35051,8,3.251,197.3,21,80.4,313.4,243.9,3.153,4.084,"NAN",21.01,"NAN",0,0
"2026-05-19 01:44:10",4609814,35051,8,3.084,203.2,21.05,80.3,313.9,249.3,3.16,4.084,"NAN",21.01,"NAN",0,0
"2026-05-19 01:44:15",4609815,35051,8,2.751,194.6,21.05,80.1,314.2,240.4,3.146,4.084,"NAN",21.01,"NAN",0,0
"2026-05-19 01:44:20",4609816,35051,8,2.751,195.9,21.05,80,313.7,242.2,3.126,4.084,"NAN",21.02,"NAN",0,0
"2026-05-19 01:44:25",4609817,35051,8,2.917,197.3,21.1,79.9,312.8,244.5,3.126,4.084,"NAN",21.04,"NAN",0,0
"2026-05-19 01:44:30",4609818,35051,8,3.084,196.2,21.05,79.7,313,243.2,3.133,4.084,"NAN",21.04,"NAN",0,0
"2026-05-19 01:44:35",4609819,35051,8,3.251,193.2,21.05,79.55,313.9,239.3,3.146,4.084,"NAN",21.04,"NAN",0,0
"2026-05-19 01:44:40",4609820,35051,8,3.417,192.3,21.05,79.4,313.7,238.6,3.16,4.084,"NAN",21.04,"NAN",0,0
"2026-05-19 01:44:45",4609821,35051,8,3.251,192,21.1,81.3,314.4,237.6,3.174,4.084,"NAN",21.04,"NAN",0,0
"2026-05-19 01:44:50",4609822,35051,8,3.084,192.8,21.05,79.15,314.9,237.9,3.174,4.084,"NAN",21.04,"NAN",0,0
"2026-05-19 01:44:55",4609823,35051,8,3.417,200.3,21.05,79.05,314.6,245.7,3.188,4.084,"NAN",21.04,"NAN",0,0
"2026-05-19 01:45:00",4609824,35051,8,3.417,192.8,21.1,79.05,314.8,238,3.195,4.084,"NAN",21.05,"NAN",0,0
"2026-05-19 01:45:05",4609825,35051,8,3.084,196.8,21.1,79.1,314.4,242.4,3.202,4.084,"NAN",21.07,"NAN",0,0
"2026-05-19 01:45:10",4609826,35051,8,3.584,197.6,21.1,79.1,314.1,243.5,3.237,4.084,"NAN",21.07,"NAN",0,0
"2026-05-19 01:45:15",4609827,35051,8,3.251,197.5,21.1,79.05,313.4,244.1,3.244,4.084,"NAN",21.07,"NAN",0,0
"2026-05-19 01:45:20",4609828,35051,8,2.917,196.7,21.1,79.1,313.2,243.5,3.23,4.084,"NAN",21.07,"NAN",0,0
"2026-05-19 01:45:25",4609829,35051,8,3.084,201.7,21.1,79.1,313.2,248.5,3.23,4.084,"NAN",21.07,"NAN",0,0
"2026-05-19 01:45:30",4609830,35051,8,3.084,197,21.1,79.05,313.7,243.3,3.216,4.084,"NAN",21.07,"NAN",0,0
"2026-05-19 01:45:35",4609831,35051,8,2.917,195.2,21.1,79,313.9,241.3,3.195,4.084,"NAN",21.07,"NAN",0,0
"2026-05-19 01:45:40",4609832,35051,8,3.251,196.3,21.1,78.9,313.4,242.9,3.16,4.084,"NAN",21.07,"NAN",0,0
"2026-05-19 01:45:45",4609833,35051,8,2.917,195.5,21.1,78.8,314.4,241.1,3.112,3.584,"NAN",21.07,"NAN",0,0
"2026-05-19 01:45:50",4609834,35051,8,2.917,193.8,21.1,78.75,314.4,239.4,3.112,3.584,"NAN",21.07,"NAN",0,0
"2026-05-19 01:45:55",4609835,35051,8,3.251,194.1,21.05,78.7,314.4,239.7,3.126,3.584,"NAN",21.07,"NAN",0,0
"2026-05-19 01:46:00",4609836,35051,8,3.251,193.3,21.05,78.7,312.7,240.6,3.133,3.584,"NAN",21.07,"NAN",0,0
"2026-05-19 01:46:05",4609837,35051,8,3.584,196.2,21.05,78.65,312.5,243.7,3.146,3.584,"NAN",21.07,"NAN",0,0
"2026-05-19 01:46:10",4609838,35051,8,3.251,194.6,21.05,78.8,312.5,242.1,3.153,3.584,"NAN",21.07,"NAN",0,0
"2026-05-19 01:46:15",4609839,35051,8,3.084,189.8,21.05,78.9,312.5,237.3,3.167,3.584,"NAN",21.07,"NAN",0,0
"2026-05-19 01:46:20",4609840,35051,8,3.251,182.1,21.05,78.9,312.8,229.3,3.188,3.584,"NAN",21.07,"NAN",0,0
"2026-05-19 01:46:25",4609841,35051,8,3.417,194.5,21.05,79,312.3,242.2,3.209,3.584,"NAN",21.07,"NAN",0,0
"2026-05-19 01:46:30",4609842,35051,8,3.584,188.5,21.05,79.15,312.7,235.8,3.23,3.584,"NAN",21.07,"NAN",0,0
"2026-05-19 01:46:35",4609843,35051,8,3.084,189.7,21.05,79.3,313.7,236,3.223,3.584,"NAN",21.07,"NAN",0,0
"2026-05-19 01:46:40",4609844,35051,8,2.917,194.4,21,79.25,314.4,240,3.202,3.584,"NAN",21.07,"NAN",0,0
"2026-05-19 01:46:45",4609845,35051,8,3.251,195.8,21.05,79.2,315.2,240.6,3.202,3.584,"NAN",21.07,"NAN",0,0
"2026-05-19 01:46:50",4609846,35051,8,3.417,195.3,21.05,79.1,314.6,240.7,3.216,3.584,"NAN",21.07,"NAN",0,0
"2026-05-19 01:46:55",4609847,35051,8,3.084,199.8,21,79.1,314.1,245.7,3.202,3.584,"NAN",21.07,"NAN",0,0
"2026-05-19 01:47:00",4609848,35051,8,3.251,198.9,21,79.1,314.2,244.7,3.195,3.584,"NAN",21.07,"NAN",0,0
"2026-05-19 01:47:05",4609849,35051,8,3.084,195.4,21.05,79.1,313.9,241.5,3.195,3.584,"NAN",21.07,"NAN",0,0
"2026-05-19 01:47:10",4609850,35051,8,3.084,192.9,21.05,79.05,313,239.9,3.174,3.584,"NAN",21.07,"NAN",0,0
"2026-05-19 01:47:15",4609851,35051,8,3.417,198.3,21.05,79.05,314.2,244.1,3.181,3.584,"NAN",21.07,"NAN",0,0
"2026-05-19 01:47:20",4609852,35051,8,3.417,196.1,21,79.15,313.7,242.4,3.202,3.584,"NAN",21.07,"NAN",0,0
"2026-05-19 01:47:25",4609853,35051,8,3.584,198.5,21,79.2,313.9,244.6,3.223,3.584,"NAN",21.07,"NAN",0,0
"2026-05-19 01:47:30",4609854,35051,8,3.751,203.2,20.95,79.2,313.4,249.8,3.251,3.751,"NAN",21.07,"NAN",0,0
"2026-05-19 01:47:35",4609855,35051,8,3.584,199.4,21,79.3,312.3,247.1,3.278,3.751,"NAN",21.07,"NAN",0,0
"2026-05-19 01:47:40",4609856,35051,8,3.584,198.7,21,79.3,311.8,246.9,3.292,3.751,"NAN",21.07,"NAN",0,0
"2026-05-19 01:47:45",4609857,35051,8,3.251,198.6,21,79.3,310.9,247.7,3.306,3.751,"NAN",21.07,"NAN",0,0
"2026-05-19 01:47:50",4609858,35051,8,3.084,197.1,21,79.3,312.7,244.4,3.313,3.751,"NAN",21.08,"NAN",0,0
"2026-05-19 01:47:55",4609859,35051,8,3.584,189.9,20.95,79.25,313,236.9,3.327,3.751,"NAN",21.08,"NAN",0,0
"2026-05-19 01:48:00",4609860,35051,8,3.251,198.5,20.95,79.2,313.9,244.6,3.327,3.751,"NAN",21.08,"NAN",0,0
"2026-05-19 01:48:05",4609861,35051,8,3.084,197.6,20.95,79.25,313.9,243.7,3.306,3.751,"NAN",21.07,"NAN",0,0
"2026-05-19 01:48:10",4609862,35051,8,3.251,192,20.95,79.25,312.3,239.7,3.306,3.751,"NAN",21.07,"NAN",0,0
"2026-05-19 01:48:15",4609863,35051,8,3.251,195,20.95,79.3,313.9,241.1,3.313,3.751,"NAN",21.07,"NAN",0,0
"2026-05-19 01:48:20",4609864,35051,8,3.251,197.4,20.95,79.3,313.4,244,3.313,3.751,"NAN",21.07,"NAN",0,0
"2026-05-19 01:48:25",4609865,35051,8,3.251,195.6,20.95,79.3,313.7,241.9,3.306,3.751,"NAN",21.07,"NAN",0,0
"2026-05-19 01:48:30",4609866,35051,8,3.084,196.1,20.95,79.4,314.2,241.9,3.285,3.751,"NAN",21.07,"NAN",0,0
"2026-05-19 01:48:35",4609867,35051,8,3.584,200.4,20.95,79.45,314.4,246,3.306,3.751,"NAN",21.07,"NAN",0,0
"2026-05-19 01:48:40",4609868,35051,8,3.417,201.1,20.95,79.5,310.6,250.5,3.327,3.751,"NAN",21.07,"NAN",0,0
"2026-05-19 01:48:45",4609869,35051,8,3.417,201.9,20.95,79.5,312.3,249.6,3.334,3.751,"NAN",21.07,"NAN",0,0
"2026-05-19 01:48:50",4609870,35051,8,3.751,202.8,20.95,79.5,311.6,251.2,3.348,3.751,"NAN",21.07,"NAN",0,0
"2026-05-19 01:48:55",4609871,35051,8,3.417,205.7,20.95,79.55,312.7,253,3.362,3.751,"NAN",21.07,"NAN",0,0
"2026-05-19 01:49:00",4609872,35051,8,3.751,198.5,20.95,79.55,315.6,242.9,3.383,3.751,"NAN",21.07,"NAN",0,0
"2026-05-19 01:49:05",4609873,35051,8,2.917,200.7,20.95,79.6,315.4,245.3,3.376,3.751,"NAN",21.07,"NAN",0,0
"2026-05-19 01:49:10",4609874,35051,8,2.917,198,20.95,79.6,312.7,245.3,3.369,3.751,"NAN",21.07,"NAN",0,0
"2026-05-19 01:49:15",4609875,35051,8,2.917,193,20.95,79.6,311.6,241.4,3.348,3.751,"NAN",21.07,"NAN",0,0
"2026-05-19 01:49:20",4609876,35051,8,3.417,195,20.95,79.5,314.1,240.9,3.348,3.751,"NAN",21.07,"NAN",0,0
"2026-05-19 01:49:25",4609877,35051,8,3.417,194.4,20.95,79.45,312.5,241.9,3.341,3.751,"NAN",21.07,"NAN",0,0
"2026-05-19 01:49:30",4609878,35051,8,3.251,197.4,20.95,79.4,313,244.4,3.32,3.751,"NAN",21.07,"NAN",0,0
"2026-05-19 01:49:35",4609879,35051,8,3.251,198.8,20.95,79.4,314.2,244.6,3.306,3.751,"NAN",21.07,"NAN",0,0
"2026-05-19 01:49:40",4609880,35051,8,3.251,201.3,20.95,79.35,313.2,248.1,3.292,3.751,"NAN",21.07,"NAN",0,0
"2026-05-19 01:49:45",4609881,35051,8,3.417,202.9,20.9,79.35,312.3,250.6,3.299,3.751,"NAN",21.07,"NAN",0,0
"2026-05-19 01:49:50",4609882,35051,8,3.084,200.8,20.9,79.35,313,247.8,3.299,3.751,"NAN",21.05,"NAN",0,0
"2026-05-19 01:49:55",4609883,35051,8,3.084,199.7,20.9,79.4,314.4,245.3,3.278,3.751,"NAN",21.05,"NAN",0,0
"2026-05-19 01:50:00",4609884,35051,8,3.251,197.9,20.9,79.45,313.5,244.4,3.278,3.751,"NAN",21.05,"NAN",0,0
"2026-05-19 01:50:05",4609885,35051,8,3.251,200.8,20.9,79.45,313.7,247.1,3.285,3.751,"NAN",21.05,"NAN",0,0
"2026-05-19 01:50:10",4609886,35051,8,3.417,198.3,20.9,79.5,313.7,244.6,3.292,3.751,"NAN",21.05,"NAN",0,0
"2026-05-19 01:50:15",4609887,35051,8,3.417,198.9,20.9,79.65,313.9,245,3.299,3.751,"NAN",21.04,"NAN",0,0
"2026-05-19 01:50:20",4609888,35051,8,3.584,198.7,20.9,79.7,312.7,246,3.313,3.751,"NAN",21.04,"NAN",0,0
"2026-05-19 01:50:25",4609889,35051,8,3.251,198.5,20.85,79.75,312.8,245.7,3.313,3.751,"NAN",21.04,"NAN",0,0
"2026-05-19 01:50:30",4609890,35051,8,3.084,198.5,20.9,79.75,313,245.5,3.313,3.751,"NAN",21.04,"NAN",0,0
"2026-05-19 01:50:35",4609891,35051,8,3.084,194.6,20.9,79.8,313.2,241.4,3.292,3.751,"NAN",21.04,"NAN",0,0
"2026-05-19 01:50:40",4609892,35051,8,3.251,190.5,20.9,79.75,312.7,237.8,3.285,3.751,"NAN",21.04,"NAN",0,0
"2026-05-19 01:50:45",4609893,35051,8,2.751,194.7,20.85,79.7,314.8,239.9,3.258,3.751,"NAN",21.04,"NAN",0,0
"2026-05-19 01:50:50",4609894,35051,8,2.751,192.3,20.85,79.7,315.2,237.1,3.216,3.751,"NAN",21.04,"NAN",0,0
"2026-05-19 01:50:55",4609895,35051,8,2.751,194.9,20.8,79.65,314.6,240.3,3.188,3.751,"NAN",21.04,"NAN",0,0
"2026-05-19 01:51:00",4609896,35051,8,2.917,197.5,20.8,79.6,313.5,244,3.153,3.584,"NAN",21.04,"NAN",0,0
"2026-05-19 01:51:05",4609897,35051,8,3.251,195.6,20.8,79.6,313.4,242.2,3.167,3.584,"NAN",21.01,"NAN",0,0
"2026-05-19 01:51:10",4609898,35051,8,3.251,196.7,20.75,79.5,315.6,241.1,3.181,3.584,"NAN",21.01,"NAN",0,0
"2026-05-19 01:51:15",4609899,35051,8,2.917,198.3,20.75,79.5,314.4,243.9,3.181,3.584,"NAN",21.01,"NAN",0,0
"2026-05-19 01:51:20",4609900,35051,8,2.751,190.4,20.75,79.6,314.4,236,3.153,3.584,"NAN",21.01,"NAN",0,0
"2026-05-19 01:51:25",4609901,35051,8,3.084,198.5,20.75,79.75,315.2,243.3,3.14,3.584,"NAN",21.01,"NAN",0,0
"2026-05-19 01:51:30",4609902,35051,8,3.251,191,20.7,79.8,314.4,236.6,3.14,3.584,"NAN",21,"NAN",0,0
"2026-05-19 01:51:35",4609903,35051,8,3.084,198,20.7,79.9,313.4,244.6,3.133,3.584,"NAN",20.98,"NAN",0,0
"2026-05-19 01:51:40",4609904,35051,8,3.251,197.9,20.7,80,313.4,244.5,3.133,3.584,"NAN",20.98,"NAN",0,0
"2026-05-19 01:51:45",4609905,35051,8,3.084,193.1,20.7,80.1,313.7,239.4,3.119,3.584,"NAN",20.98,"NAN",0,0
"2026-05-19 01:51:50",4609906,35051,8,3.084,193.7,20.65,80.1,313.9,239.8,3.119,3.584,"NAN",20.98,"NAN",0,0
"2026-05-19 01:51:55",4609907,35051,8,3.084,193.3,20.65,80.2,314.4,238.9,3.119,3.584,"NAN",20.98,"NAN",0,0
"2026-05-19 01:52:00",4609908,35051,8,3.084,193,20.65,80.3,314.4,238.6,3.112,3.584,"NAN",20.98,"NAN",0,0
"2026-05-19 01:52:05",4609909,35051,8,3.084,193.6,20.6,80.3,314.1,239.5,3.105,3.584,"NAN",20.97,"NAN",0,0
"2026-05-19 01:52:10",4609910,35051,8,3.084,198.2,20.65,80.4,313,245.2,3.091,3.584,"NAN",20.95,"NAN",0,0
"2026-05-19 01:52:15",4609911,35051,8,3.084,198.8,20.65,80.4,312.1,246.7,3.077,3.584,"NAN",20.95,"NAN",0,0
"2026-05-19 01:52:20",4609912,35051,8,3.251,199.9,20.65,80.5,313.7,246.2,3.063,3.251,"NAN",20.95,"NAN",0,0
"2026-05-19 01:52:25",4609913,35051,8,3.251,202,20.65,80.5,314.4,247.6,3.063,3.251,"NAN",20.95,"NAN",0,0
"2026-05-19 01:52:30",4609914,35051,8,3.417,201.6,20.65,80.5,315.2,246.4,3.077,3.417,"NAN",20.95,"NAN",0,0
"2026-05-19 01:52:35",4609915,35051,8,3.251,199.9,20.65,80.5,314.6,245.3,3.084,3.417,"NAN",20.94,"NAN",0,0
"2026-05-19 01:52:40",4609916,35051,8,3.417,196.4,20.65,80.5,314.2,242.2,3.091,3.417,"NAN",20.94,"NAN",0,0
"2026-05-19 01:52:45",4609917,35051,8,3.417,194.4,20.65,80.5,311.3,243.1,3.119,3.417,"NAN",20.93,"NAN",0,0
"2026-05-19 01:52:50",4609918,35051,8,3.417,193.1,20.65,80.5,313.2,239.9,3.146,3.417,"NAN",20.93,"NAN",0,0
"2026-05-19 01:52:55",4609919,35051,8,3.751,194.6,20.55,80.4,313.4,241.2,3.188,3.751,"NAN",20.93,"NAN",0,0
"2026-05-19 01:53:00",4609920,35051,8,3.251,197.1,20.6,80.5,312.3,244.8,3.202,3.751,"NAN",20.93,"NAN",0,0
"2026-05-19 01:53:05",4609921,35051,8,2.917,188.3,20.6,80.5,313,235.3,3.188,3.751,"NAN",20.93,"NAN",0,0
"2026-05-19 01:53:10",4609922,35051,8,3.751,187.9,20.65,80.5,314.8,233.1,3.209,3.751,"NAN",20.93,"NAN",0,0
"2026-05-19 01:53:15",4609923,35051,8,3.417,185.8,20.6,80.7,312.7,233.1,3.23,3.751,"NAN",20.91,"NAN",0,0
"2026-05-19 01:53:20",4609924,35051,8,3.751,184.3,20.6,80.8,310.2,234.1,3.271,3.751,"NAN",20.9,"NAN",0,0
"2026-05-19 01:53:25",4609925,35051,8,4.084,194.7,20.65,80.8,311.8,242.9,3.313,4.084,"NAN",20.91,"NAN",0,0
"2026-05-19 01:53:30",4609926,35051,8,4.251,199.1,20.7,80.8,313.4,245.7,3.355,4.251,"NAN",20.93,"NAN",0,0
"2026-05-19 01:53:35",4609927,35051,8,4.584,193.1,20.7,80.9,313.4,239.7,3.417,4.584,"NAN",20.91,"NAN",0,0
"2026-05-19 01:53:40",4609928,35051,8,4.584,201,20.75,80.9,314.4,246.6,3.473,4.584,"NAN",20.93,"NAN",0,0
"2026-05-19 01:53:45",4609929,35051,8,5.084,202.3,20.75,80.8,312.3,250,3.556,5.084,"NAN",20.93,"NAN",0,0
"2026-05-19 01:53:50",4609930,35051,8,4.251,200.9,20.8,80.7,310.4,250.5,3.605,5.084,"NAN",20.93,"NAN",0,0
"2026-05-19 01:53:55",4609931,35051,8,4.418,203.2,20.9,80.5,310.6,252.6,3.66,5.084,"NAN",20.94,"NAN",0,0
"2026-05-19 01:54:00",4609932,35051,8,4.418,202.9,20.95,80.2,312.5,250.4,3.716,5.084,"NAN",20.95,"NAN",0,0
"2026-05-19 01:54:05",4609933,35051,8,4.918,194.7,20.95,80,313.7,241,3.792,5.084,"NAN",20.95,"NAN",0,0
"2026-05-19 01:54:10",4609934,35051,8,4.251,194.8,20.95,79.85,313.4,241.4,3.841,5.084,"NAN",20.95,"NAN",0,0
"2026-05-19 01:54:15",4609935,35051,8,4.418,194.9,21.05,79.65,312.7,242.2,3.897,5.084,"NAN",20.95,"NAN",0,0
"2026-05-19 01:54:20",4609936,35051,8,4.251,193.9,21.05,79.5,311.6,242.3,3.938,5.084,"NAN",20.98,"NAN",0,0
"2026-05-19 01:54:25",4609937,35051,8,4.084,193.5,21.05,79.4,312.1,241.4,3.973,5.084,"NAN",20.98,"NAN",0,0
"2026-05-19 01:54:30",4609938,35051,8,3.751,194,21.1,79.3,311.1,242.9,3.987,5.084,"NAN",20.98,"NAN",0,0
"2026-05-19 01:54:35",4609939,35051,8,3.917,200.2,21.1,79.2,311.4,248.8,4.015,5.084,"NAN",20.98,"NAN",0,0
"2026-05-19 01:54:40",4609940,35051,8,3.584,193,21.1,79.1,310.9,242.1,4.022,5.084,"NAN",21,"NAN",0,0
"2026-05-19 01:54:45",4609941,35051,8,3.917,195.9,21.15,79,312.1,243.8,4.042,5.084,"NAN",21.01,"NAN",0,0
"2026-05-19 01:54:50",4609942,35051,8,3.751,188.2,21.2,78.9,313,235.2,4.056,5.084,"NAN",21.01,"NAN",0,0
"2026-05-19 01:54:55",4609943,35051,8,4.084,193.4,21.2,78.85,312.8,240.6,4.07,5.084,"NAN",21.01,"NAN",0,0
"2026-05-19 01:55:00",4609944,35051,8,3.917,191.4,21.2,78.6,312.8,238.6,4.098,5.084,"NAN",21.04,"NAN",0,0
"2026-05-19 01:55:05",4609945,35051,8,3.584,190.1,21.2,78.4,312.7,237.4,4.126,5.084,"NAN",21.04,"NAN",0,0
"2026-05-19 01:55:10",4609946,35051,8,3.584,189.4,21.2,78.3,313,236.4,4.119,5.084,"NAN",21.04,"NAN",0,0
"2026-05-19 01:55:15",4609947,35051,8,3.584,192,21.2,78.2,312.7,239.3,4.126,5.084,"NAN",21.04,"NAN",0,0
"2026-05-19 01:55:20",4609948,35051,8,3.417,194.8,21.2,78.1,313,241.8,4.112,5.084,"NAN",21.04,"NAN",0,0
"2026-05-19 01:55:25",4609949,35051,8,3.584,191,21.2,78,311.8,239.2,4.091,5.084,"NAN",21.04,"NAN",0,0
"2026-05-19 01:55:30",4609950,35051,8,3.751,193.4,21.2,78,311.1,242.3,4.07,5.084,"NAN",21.04,"NAN",0,0
"2026-05-19 01:55:35",4609951,35051,8,4.084,194.3,21.15,77.95,313.2,241.1,4.049,5.084,"NAN",21.04,"NAN",0,0
"2026-05-19 01:55:40",4609952,35051,8,4.251,193.4,21.15,78,313.9,239.5,4.036,5.084,"NAN",21.04,"NAN",0,0
"2026-05-19 01:55:45",4609953,35051,8,3.751,196.1,21.1,78.1,313.9,242.2,3.98,4.918,"NAN",21.04,"NAN",0,0
"2026-05-19 01:55:50",4609954,35051,8,3.751,195.5,21.15,78.2,312.8,242.7,3.959,4.918,"NAN",21.04,"NAN",0,0
"2026-05-19 01:55:55",4609955,35051,8,3.917,200.8,21.1,78.3,311.6,249.2,3.938,4.918,"NAN",21.04,"NAN",0,0
"2026-05-19 01:56:00",4609956,35051,8,4.084,195.2,21.15,78.35,311.3,243.9,3.924,4.918,"NAN",21.07,"NAN",0,0
"2026-05-19 01:56:05",4609957,35051,8,3.751,191.2,21.1,78.35,312,239.2,3.876,4.418,"NAN",21.05,"NAN",0,0
"2026-05-19 01:56:10",4609958,35051,8,3.417,198.7,21.15,78.4,311.6,247.1,3.841,4.418,"NAN",21.07,"NAN",0,0
"2026-05-19 01:56:15",4609959,35051,8,3.584,195.3,21.15,78.4,312,243.3,3.806,4.251,"NAN",21.07,"NAN",0,0
"2026-05-19 01:56:20",4609960,35051,8,3.584,195,21.2,78.25,311.6,243.4,3.779,4.251,"NAN",21.07,"NAN",0,0
"2026-05-19 01:56:25",4609961,35051,8,3.751,200.3,21.15,78.2,312.5,247.8,3.765,4.251,"NAN",21.07,"NAN",0,0
"2026-05-19 01:56:30",4609962,35051,8,3.584,201.8,21.2,78.15,312.3,249.5,3.758,4.251,"NAN",21.07,"NAN",0,0
"2026-05-19 01:56:35",4609963,35051,8,3.584,197.3,21.15,78.1,312.7,244.6,3.744,4.251,"NAN",21.07,"NAN",0,0
"2026-05-19 01:56:40",4609964,35051,8,3.751,196.9,21.1,78,312.3,244.6,3.751,4.251,"NAN",21.07,"NAN",0,0
"2026-05-19 01:56:45",4609965,35051,8,3.417,198.9,21.15,77.9,312.7,246.2,3.73,4.251,"NAN",21.07,"NAN",0,0
"2026-05-19 01:56:50",4609966,35051,8,3.751,199.8,21.15,77.9,311.3,248.5,3.73,4.251,"NAN",21.07,"NAN",0,0
"2026-05-19 01:56:55",4609967,35051,8,3.751,201.5,21.15,77.9,311.8,249.7,3.716,4.251,"NAN",21.07,"NAN",0,0
"2026-05-19 01:57:00",4609968,35051,8,3.751,195.6,21.15,77.9,313.4,242.2,3.709,4.251,"NAN",21.07,"NAN",0,0
"2026-05-19 01:57:05",4609969,35051,8,3.584,190.6,21.15,77.95,313.9,236.7,3.709,4.251,"NAN",21.07,"NAN",0,0
"2026-05-19 01:57:10",4609970,35051,8,3.584,197.2,21.1,78,314.1,243.1,3.709,4.251,"NAN",21.07,"NAN",0,0
"2026-05-19 01:57:15",4609971,35051,8,3.751,193.2,21.1,77.9,313.9,239.3,3.716,4.251,"NAN",21.07,"NAN",0,0
"2026-05-19 01:57:20",4609972,35051,8,3.751,188.6,21.05,77.85,311.1,237.5,3.73,4.251,"NAN",21.07,"NAN",0,0
"2026-05-19 01:57:25",4609973,35051,8,3.751,199.8,21.05,77.85,311.8,248,3.737,4.251,"NAN",21.07,"NAN",0,0
"2026-05-19 01:57:30",4609974,35051,8,3.584,200,21.05,77.9,310.7,249.3,3.73,4.251,"NAN",21.07,"NAN",0,0
"2026-05-19 01:57:35",4609975,35051,8,3.584,195.8,21.05,78.05,311.3,244.5,3.709,4.251,"NAN",21.07,"NAN",0,0
"2026-05-19 01:57:40",4609976,35051,8,3.917,192.8,21.05,78.1,312.7,240.1,3.695,4.084,"NAN",21.07,"NAN",0,0
"2026-05-19 01:57:45",4609977,35051,8,4.251,192.2,21.05,78.15,313.2,239,3.716,4.251,"NAN",21.07,"NAN",0,0
"2026-05-19 01:57:50",4609978,35051,8,4.084,194.5,21.05,78.35,312.5,242,3.73,4.251,"NAN",21.07,"NAN",0,0
"2026-05-19 01:57:55",4609979,35051,8,3.751,200.7,21.05,78.4,312,248.7,3.723,4.251,"NAN",21.07,"NAN",0,0
"2026-05-19 01:58:00",4609980,35051,8,3.751,193.2,21.05,78.5,312.1,241.1,3.709,4.251,"NAN",21.07,"NAN",0,0
"2026-05-19 01:58:05",4609981,35051,8,4.084,190.6,21.05,78.4,310.6,240,3.723,4.251,"NAN",21.07,"NAN",0,0
"2026-05-19 01:58:10",4609982,35051,8,3.751,196.1,21.05,78.4,310.6,245.5,3.737,4.251,"NAN",21.07,"NAN",0,0
"2026-05-19 01:58:15",4609983,35051,8,4.084,192.2,21.05,78.3,311.1,241.1,3.758,4.251,"NAN",21.07,"NAN",0,0
"2026-05-19 01:58:20",4609984,35051,8,4.084,191.7,21.05,78.25,311.1,240.6,3.779,4.251,"NAN",21.07,"NAN",0,0
"2026-05-19 01:58:25",4609985,35051,8,4.251,192.4,21.1,78.2,310.4,242,3.799,4.251,"NAN",21.09,"NAN",0,0
"2026-05-19 01:58:30",4609986,35051,8,4.418,187.3,21.1,78.2,311.8,235.5,3.834,4.418,"NAN",21.09,"NAN",0,0
"2026-05-19 01:58:35",4609987,35051,8,4.418,199.2,21.15,78.2,310.7,248.5,3.869,4.418,"NAN",21.09,"NAN",0,0
"2026-05-19 01:58:40",4609988,35051,8,4.084,195.9,21.15,78.2,310.9,245,3.883,4.418,"NAN",21.09,"NAN",0,0
"2026-05-19 01:58:45",4609989,35051,8,4.251,190.8,21.2,78.2,311.8,239,3.917,4.418,"NAN",21.09,"NAN",0,0
"2026-05-19 01:58:50",4609990,35051,8,3.751,191.3,21.25,78.1,311.3,240,3.917,4.418,"NAN",21.11,"NAN",0,0
"2026-05-19 01:58:55",4609991,35051,8,3.417,191.3,21.25,78.05,311.6,239.7,3.904,4.418,"NAN",21.12,"NAN",0,0
"2026-05-19 01:59:00",4609992,35051,8,3.917,195.9,21.25,77.9,312.7,243.2,3.911,4.418,"NAN",21.12,"NAN",0,0
"2026-05-19 01:59:05",4609993,35051,8,4.084,196.6,21.25,77.7,310.4,246.2,3.931,4.418,"NAN",21.12,"NAN",0,0
"2026-05-19 01:59:10",4609994,35051,8,4.251,197.7,21.25,77.45,309.9,247.8,3.959,4.418,"NAN",21.12,"NAN",0,0
"2026-05-19 01:59:15",4609995,35051,8,4.418,195.6,21.25,77.35,311.3,244.3,3.987,4.418,"NAN",21.12,"NAN",0,0
"2026-05-19 01:59:20",4609996,35051,8,4.084,199.6,21.25,77.35,313.4,246.2,4.001,4.418,"NAN",21.12,"NAN",0,0
"2026-05-19 01:59:25",4609997,35051,8,4.418,197.8,21.25,77.25,313,244.8,4.029,4.418,"NAN",21.15,"NAN",0,0
"2026-05-19 01:59:30",4609998,35051,8,5.251,199.7,21.25,77.25,311.8,247.9,4.098,5.251,"NAN",21.13,"NAN",0,0
"2026-05-19 01:59:35",4609999,35051,8,5.084,193,21.25,77.3,312.8,240.2,4.161,5.251,"NAN",21.15,"NAN",0,0
"2026-05-19 01:59:40",4610000,35051,8,4.751,197.6,21.25,77.35,313.7,243.9,4.195,5.251,"NAN",21.15,"NAN",0,0
"2026-05-19 01:59:45",4610001,35051,8,4.751,194.9,21.25,77.4,312.7,242.2,4.216,5.251,"NAN",21.15,"NAN",0,0
"2026-05-19 01:59:50",4610002,35051,8,4.751,194.7,21.3,77.35,311.3,243.4,4.244,5.251,"NAN",21.15,"NAN",0,0
"2026-05-19 01:59:55",4610003,35051,8,4.584,195.5,21.3,77.35,311.6,243.9,4.279,5.251,"NAN",21.16,"NAN",0,0
"2026-05-19 02:00:00",4610004,35051,8,4.751,189.8,21.3,77.3,310.9,238.9,4.32,5.251,"NAN",21.16,"NAN",0,0
"2026-05-19 02:00:05",4610005,35051,8,4.418,193.8,21.3,77.35,311.1,242.7,4.334,5.251,"NAN",21.18,"NAN",0,0
"2026-05-19 02:00:10",4610006,35051,8,4.251,193.2,21.3,77.4,312.1,241.1,4.355,5.251,"NAN",21.18,"NAN",0,0
"2026-05-19 02:00:15",4610007,35051,8,4.418,192.3,21.4,77.35,311.1,241.2,4.369,5.251,"NAN",21.18,"NAN",0,0
"2026-05-19 02:00:20",4610008,35051,8,4.584,188.9,21.35,77.3,312,236.9,4.39,5.251,"NAN",21.2,"NAN",0,0
"2026-05-19 02:00:25",4610009,35051,8,3.917,194.7,21.4,77.15,311.1,243.6,4.376,5.251,"NAN",21.2,"NAN",0,0
"2026-05-19 02:00:30",4610010,35051,8,4.251,192.3,21.35,77,312.8,239.5,4.369,5.251,"NAN",21.2,"NAN",0,0
"2026-05-19 02:00:35",4610011,35051,8,4.751,177.9,21.4,76.9,312,225.9,4.383,5.251,"NAN",21.2,"NAN",0,0
"2026-05-19 02:00:40",4610012,35051,8,5.918,194.2,21.4,76.75,311.3,242.9,4.459,5.918,"NAN",21.22,"NAN",0,0
"2026-05-19 02:00:45",4610013,35051,8,4.918,195.3,21.35,76.75,313.4,241.9,4.487,5.918,"NAN",21.23,"NAN",0,0
"2026-05-19 02:00:50",4610014,35051,8,4.084,196.2,21.4,76.7,315.4,240.8,4.501,5.918,"NAN",21.23,"NAN",0,0
"2026-05-19 02:00:55",4610015,35051,8,4.751,201.8,21.4,76.7,311.4,250.4,4.556,5.918,"NAN",21.23,"NAN",0,0
"2026-05-19 02:01:00",4610016,35051,8,5.084,198.2,21.35,76.65,313.4,244.8,4.605,5.918,"NAN",21.23,"NAN",0,0
"2026-05-19 02:01:05",4610017,35051,8,4.418,200.7,21.4,76.7,310.9,249.8,4.619,5.918,"NAN",21.26,"NAN",0,0
"2026-05-19 02:01:10",4610018,35051,8,4.918,194.2,21.4,76.6,310.9,243.3,4.647,5.918,"NAN",21.26,"NAN",0,0
"2026-05-19 02:01:15",4610019,35051,8,4.584,195.6,21.5,76.7,311.3,244.3,4.654,5.918,"NAN",21.26,"NAN",0,0
"2026-05-19 02:01:20",4610020,35051,8,4.251,196.8,21.5,76.65,310.4,246.4,4.661,5.918,"NAN",21.26,"NAN",0,0
"2026-05-19 02:01:25",4610021,35051,8,4.751,197.8,21.5,76.55,312.8,245,4.675,5.918,"NAN",21.26,"NAN",0,0
"2026-05-19 02:01:30",4610022,35051,8,4.584,195.5,21.5,76.5,312.7,242.8,4.647,5.918,"NAN",21.27,"NAN",0,0
"2026-05-19 02:01:35",4610023,35051,8,4.084,194.6,21.55,76.4,312,242.6,4.605,5.918,"NAN",21.27,"NAN",0,0
"2026-05-19 02:01:40",4610024,35051,8,4.084,193.5,21.5,76.25,312.5,241,4.577,5.918,"NAN",21.29,"NAN",0,0
"2026-05-19 02:01:45",4610025,35051,8,3.917,196,21.5,76.2,313.7,242.3,4.543,5.918,"NAN",21.29,"NAN",0,0
"2026-05-19 02:01:50",4610026,35051,8,3.584,196.7,21.45,76.1,314.1,242.6,4.494,5.918,"NAN",21.29,"NAN",0,0
"2026-05-19 02:01:55",4610027,35051,8,3.917,196,21.45,76.05,313.4,242.6,4.466,5.918,"NAN",21.29,"NAN",0,0
"2026-05-19 02:02:00",4610028,35051,8,4.084,192.6,21.4,76.1,313.9,238.7,4.438,5.918,"NAN",21.29,"NAN",0,0
"2026-05-19 02:02:05",4610029,35051,8,3.417,197.2,21.4,76.15,314.4,242.8,4.397,5.918,"NAN",21.29,"NAN",0,0
"2026-05-19 02:02:10",4610030,35051,8,3.584,201.8,21.35,76.15,313.9,247.9,4.369,5.918,"NAN",21.27,"NAN",0,0
"2026-05-19 02:02:15",4610031,35051,8,4.084,199.6,21.3,76.15,312.8,246.8,4.355,5.918,"NAN",21.27,"NAN",0,0
"2026-05-19 02:02:20",4610032,35051,8,4.251,201,21.3,76.3,313,248,4.341,5.918,"NAN",21.27,"NAN",0,0
"2026-05-19 02:02:25",4610033,35051,8,4.418,194.4,21.25,76.45,313,241.4,4.362,5.918,"NAN",21.26,"NAN",0,0
"2026-05-19 02:02:30",4610034,35051,8,4.584,195.8,21.2,76.65,311.8,244,4.376,5.918,"NAN",21.26,"NAN",0,0
"2026-05-19 02:02:35",4610035,35051,8,5.751,201,21.2,76.85,311.8,249.2,4.418,5.918,"NAN",21.26,"NAN",0,0
"2026-05-19 02:02:40",4610036,35051,8,5.918,199.5,21.25,77.05,309.7,249.8,4.418,5.918,"NAN",21.26,"NAN",0,0
"2026-05-19 02:02:45",4610037,35051,8,4.918,191.3,21.25,77.25,313.5,237.8,4.418,5.918,"NAN",21.26,"NAN",0,0
"2026-05-19 02:02:50",4610038,35051,8,4.418,197,21.3,77.35,312,245,4.431,5.918,"NAN",21.27,"NAN",0,0
"2026-05-19 02:02:55",4610039,35051,8,4.918,191.6,21.3,77.35,311.1,240.5,4.438,5.918,"NAN",21.29,"NAN",0,0
"2026-05-19 02:03:00",4610040,35051,8,4.084,187.5,21.35,77.3,311.6,235.9,4.397,5.918,"NAN",21.29,"NAN",0,0
"2026-05-19 02:03:05",4610041,35051,8,4.251,202.1,21.3,77.05,310.9,251.2,4.39,5.918,"NAN",21.29,"NAN",0,0
"2026-05-19 02:03:10",4610042,35051,8,5.084,202.2,21.4,76.85,311.3,250.9,4.397,5.918,"NAN",21.29,"NAN",0,0
"2026-05-19 02:03:15",4610043,35051,8,5.084,198.7,21.4,76.75,312.3,246.4,4.418,5.918,"NAN",21.29,"NAN",0,0
"2026-05-19 02:03:20",4610044,35051,8,3.584,190.1,21.35,76.65,315.1,235,4.39,5.918,"NAN",21.29,"NAN",0,0
"2026-05-19 02:03:25",4610045,35051,8,4.084,186.1,21.4,76.65,313,233.1,4.362,5.918,"NAN",21.3,"NAN",0,0
"2026-05-19 02:03:30",4610046,35051,8,4.418,194.9,21.4,76.65,313.5,241.4,4.355,5.918,"NAN",21.3,"NAN",0,0
"2026-05-19 02:03:35",4610047,35051,8,4.251,191.3,21.4,76.55,310.6,240.7,4.362,5.918,"NAN",21.32,"NAN",0,0
"2026-05-19 02:03:40",4610048,35051,8,4.084,192.5,21.4,76.45,312.5,240,4.362,5.918,"NAN",21.32,"NAN",0,0
"2026-05-19 02:03:45",4610049,35051,8,3.751,196,21.4,76.45,311.4,244.6,4.355,5.918,"NAN",21.3,"NAN",0,0
"2026-05-19 02:03:50",4610050,35051,8,4.751,196.2,21.4,76.45,312.3,243.9,4.404,5.918,"NAN",21.32,"NAN",0,0
"2026-05-19 02:03:55",4610051,35051,8,5.418,192.9,21.4,76.4,313,239.9,4.466,5.918,"NAN",21.32,"NAN",0,0
"2026-05-19 02:04:00",4610052,35051,8,4.918,191.7,21.4,76.4,313.2,238.5,4.501,5.918,"NAN",21.32,"NAN",0,0
"2026-05-19 02:04:05",4610053,35051,8,4.584,191.7,21.4,76.55,313.4,238.3,4.55,5.918,"NAN",21.32,"NAN",0,0
"2026-05-19 02:04:10",4610054,35051,8,4.584,196,21.45,76.55,311.4,244.6,4.591,5.918,"NAN",21.32,"NAN",0,0
"2026-05-19 02:04:15",4610055,35051,8,4.918,192.7,21.45,76.5,310.4,242.3,4.626,5.918,"NAN",21.33,"NAN",0,0
"2026-05-19 02:04:20",4610056,35051,8,4.751,198.9,21.45,76.45,311.6,247.3,4.647,5.918,"NAN",21.33,"NAN",0,0
"2026-05-19 02:04:25",4610057,35051,8,4.251,193.1,21.5,76.45,310.9,242.2,4.64,5.918,"NAN",21.34,"NAN",0,0
"2026-05-19 02:04:30",4610058,35051,8,4.918,194.5,21.45,76.35,311.6,242.9,4.654,5.918,"NAN",21.34,"NAN",0,0
"2026-05-19 02:04:35",4610059,35051,8,4.751,194.7,21.5,76.25,312.5,242.2,4.612,5.918,"NAN",21.34,"NAN",0,0
"2026-05-19 02:04:40",4610060,35051,8,4.751,189.1,21.5,76.1,312.7,236.4,4.563,5.418,"NAN",21.34,"NAN",0,0
"2026-05-19 02:04:45",4610061,35051,8,5.251,201.6,21.5,76.05,313.7,247.9,4.577,5.418,"NAN",21.34,"NAN",0,0
"2026-05-19 02:04:50",4610062,35051,8,5.251,202.3,21.5,75.95,310.9,251.4,4.612,5.418,"NAN",21.34,"NAN",0,0
"2026-05-19 02:04:55",4610063,35051,8,4.918,193.9,21.5,76.05,311.3,242.6,4.612,5.418,"NAN",21.34,"NAN",0,0
"2026-05-19 02:05:00",4610064,35051,8,4.584,196.4,21.5,76.15,311.8,244.6,4.633,5.418,"NAN",21.37,"NAN",0,0
"2026-05-19 02:05:05",4610065,35051,8,4.251,193.1,21.5,76.25,310.2,242.9,4.633,5.418,"NAN",21.37,"NAN",0,0
"2026-05-19 02:05:10",4610066,35051,8,3.751,188.1,21.55,76.25,310.7,237.4,4.577,5.418,"NAN",21.37,"NAN",0,0
"2026-05-19 02:05:15",4610067,35051,8,3.917,191.8,21.55,76.15,312.3,239.5,4.529,5.418,"NAN",21.37,"NAN",0,0
"2026-05-19 02:05:20",4610068,35051,8,3.917,191.7,21.5,75.95,312,239.7,4.543,5.418,"NAN",21.37,"NAN",0,0
"2026-05-19 02:05:25",4610069,35051,8,4.084,192.3,21.5,75.8,312,240.3,4.543,5.418,"NAN",21.37,"NAN",0,0
"2026-05-19 02:05:30",4610070,35051,8,3.917,201.7,21.45,75.75,311.8,249.9,4.522,5.418,"NAN",21.37,"NAN",0,0
"2026-05-19 02:05:35",4610071,35051,8,4.251,196.9,21.4,75.85,312.8,244.1,4.522,5.418,"NAN",21.37,"NAN",0,0
"2026-05-19 02:05:40",4610072,35051,8,3.751,193.4,21.4,75.9,312.3,241.1,4.508,5.418,"NAN",21.34,"NAN",0,0
"2026-05-19 02:05:45",4610073,35051,8,3.751,195.1,21.35,76.1,311.8,243.3,4.508,5.418,"NAN",21.34,"NAN",0,0
"2026-05-19 02:05:50",4610074,35051,8,3.751,194.2,21.3,76.2,311.3,242.9,4.466,5.418,"NAN",21.34,"NAN",0,0
"2026-05-19 02:05:55",4610075,35051,8,3.751,194.7,21.3,76.35,311.4,243.3,4.397,5.251,"NAN",21.34,"NAN",0,0
"2026-05-19 02:06:00",4610076,35051,8,3.751,195.7,21.25,76.45,311.3,244.4,4.348,5.251,"NAN",21.34,"NAN",0,0
"2026-05-19 02:06:05",4610077,35051,8,3.751,193.5,21.25,76.55,311.1,242.4,4.313,5.251,"NAN",21.34,"NAN",0,0
"2026-05-19 02:06:10",4610078,35051,8,3.751,195.6,21.25,76.7,313.2,242.4,4.279,5.251,"NAN",21.33,"NAN",0,0
"2026-05-19 02:06:15",4610079,35051,8,3.917,191.3,21.15,76.8,311.3,240,4.237,5.251,"NAN",21.32,"NAN",0,0
"2026-05-19 02:06:20",4610080,35051,8,4.084,190.9,21.1,76.95,312.7,238.2,4.209,5.251,"NAN",21.32,"NAN",0,0
"2026-05-19 02:06:25",4610081,35051,8,3.584,189.2,21.1,76.95,311.6,237.6,4.181,5.251,"NAN",21.32,"NAN",0,0
"2026-05-19 02:06:30",4610082,35051,8,3.417,188,21.1,77.1,311.4,236.6,4.119,5.251,"NAN",21.32,"NAN",0,0
"2026-05-19 02:06:35",4610083,35051,8,3.584,192.5,21.05,77.3,311.6,240.9,4.07,5.251,"NAN",21.3,"NAN",0,0
"2026-05-19 02:06:40",4610084,35051,8,3.751,193.8,21.05,77.4,311.8,242,4.029,5.251,"NAN",21.29,"NAN",0,0
"2026-05-19 02:06:45",4610085,35051,8,3.584,193.1,20.95,77.45,311.1,242,3.959,5.251,"NAN",21.29,"NAN",0,0
"2026-05-19 02:06:50",4610086,35051,8,3.584,194.7,20.95,77.65,311.8,242.9,3.89,4.918,"NAN",21.29,"NAN",0,0
"2026-05-19 02:06:55",4610087,35051,8,3.584,195.1,20.95,77.75,311.8,243.3,3.834,4.584,"NAN",21.27,"NAN",0,0
"2026-05-19 02:07:00",4610088,35051,8,3.417,198,20.9,77.8,312.7,245.3,3.785,4.251,"NAN",21.26,"NAN",0,0
"2026-05-19 02:07:05",4610089,35051,8,3.417,195.4,20.9,77.9,312.1,243.3,3.751,4.251,"NAN",21.26,"NAN",0,0
"2026-05-19 02:07:10",4610090,35051,8,3.584,193,20.85,78,310.9,242.1,3.744,4.251,"NAN",21.26,"NAN",0,0
"2026-05-19 02:07:15",4610091,35051,8,3.417,193.9,20.85,78.15,311.3,242.6,3.723,4.251,"NAN",21.23,"NAN",0,0
"2026-05-19 02:07:20",4610092,35051,8,3.417,198.9,20.8,78.3,313,245.9,3.702,4.251,"NAN",21.23,"NAN",0,0
"2026-05-19 02:07:25",4610093,35051,8,3.751,184.2,20.75,78.4,311.6,232.6,3.688,4.251,"NAN",21.23,"NAN",0,0
"2026-05-19 02:07:30",4610094,35051,8,4.084,196.4,20.75,78.5,309.7,246.7,3.695,4.251,"NAN",21.22,"NAN",0,0
"2026-05-19 02:07:35",4610095,35051,8,4.251,195.5,20.8,78.7,310.2,245.3,3.695,4.251,"NAN",21.2,"NAN",0,0
"2026-05-19 02:07:40",4610096,35051,8,3.251,184.1,20.75,78.9,312.3,231.8,3.674,4.251,"NAN",21.2,"NAN",0,0
"2026-05-19 02:07:45",4610097,35051,8,3.251,190.9,20.75,79.05,311.6,239.3,3.654,4.251,"NAN",21.2,"NAN",0,0
"2026-05-19 02:07:50",4610098,35051,8,3.417,191.6,20.75,79.05,310.2,241.4,3.64,4.251,"NAN",21.2,"NAN",0,0
"2026-05-19 02:07:55",4610099,35051,8,3.751,193.4,20.75,79.05,309.5,243.9,3.64,4.251,"NAN",21.18,"NAN",0,0
"2026-05-19 02:08:00",4610100,35051,8,3.084,197.9,20.75,79.05,311.3,246.6,3.612,4.251,"NAN",21.18,"NAN",0,0
"2026-05-19 02:08:05",4610101,35051,8,3.417,194.4,20.75,79,313.2,241.2,3.598,4.251,"NAN",21.18,"NAN",0,0
"2026-05-19 02:08:10",4610102,35051,8,3.084,193.1,20.75,79,312.5,240.6,3.57,4.251,"NAN",21.16,"NAN",0,0
"2026-05-19 02:08:15",4610103,35051,8,3.584,196.8,20.75,78.95,311.8,245,3.556,4.251,"NAN",21.16,"NAN",0,0
"2026-05-19 02:08:20",4610104,35051,8,4.084,200.3,20.7,78.9,313.2,247.1,3.556,4.251,"NAN",21.15,"NAN",0,0
"2026-05-19 02:08:25",4610105,35051,8,3.584,199.6,20.7,78.9,311.8,247.8,3.556,4.251,"NAN",21.15,"NAN",0,0
"2026-05-19 02:08:30",4610106,35051,8,3.251,193.9,20.7,79.05,311.4,242.5,3.549,4.251,"NAN",21.15,"NAN",0,0
"2026-05-19 02:08:35",4610107,35051,8,3.584,193.6,20.7,79.1,311.4,242.2,3.549,4.251,"NAN",21.15,"NAN",0,0
"2026-05-19 02:08:40",4610108,35051,8,3.584,191.6,20.75,79.3,311.8,239.8,3.542,4.251,"NAN",21.12,"NAN",0,0
"2026-05-19 02:08:45",4610109,35051,8,3.584,188,20.7,79.25,312,236,3.542,4.251,"NAN",21.12,"NAN",0,0
"2026-05-19 02:08:50",4610110,35051,8,3.751,194.6,20.75,79.3,313.2,241.4,3.549,4.251,"NAN",21.12,"NAN",0,0
"2026-05-19 02:08:55",4610111,35051,8,3.584,195.9,20.75,79.3,311.6,244.3,3.549,4.251,"NAN",21.12,"NAN",0,0
"2026-05-19 02:09:00",4610112,35051,8,3.417,197.6,20.75,79.3,313,244.6,3.549,4.251,"NAN",21.12,"NAN",0,0
"2026-05-19 02:09:05",4610113,35051,8,3.251,197,20.7,79.15,312.5,244.5,3.542,4.251,"NAN",21.11,"NAN",0,0
"2026-05-19 02:09:10",4610114,35051,8,4.251,195.2,20.7,79.2,312.3,242.9,3.57,4.251,"NAN",21.11,"NAN",0,0
"2026-05-19 02:09:15",4610115,35051,8,4.084,194.3,20.7,79.1,310,244.3,3.598,4.251,"NAN",21.09,"NAN",0,0
"2026-05-19 02:09:20",4610116,35051,8,3.917,201.6,20.75,79.2,311.8,249.8,3.619,4.251,"NAN",21.09,"NAN",0,0
"2026-05-19 02:09:25",4610117,35051,8,3.917,196.6,20.7,79.3,310.9,245.7,3.626,4.251,"NAN",21.09,"NAN",0,0
"2026-05-19 02:09:30",4610118,35051,8,4.584,205.9,20.7,79.35,309.7,256.2,3.647,4.584,"NAN",21.09,"NAN",0,0
"2026-05-19 02:09:35",4610119,35051,8,4.084,190.7,20.7,79.35,310.7,240,3.64,4.584,"NAN",21.08,"NAN",0,0
"2026-05-19 02:09:40",4610120,35051,8,4.251,197.3,20.75,79.4,312.5,244.8,3.681,4.584,"NAN",21.09,"NAN",0,0
"2026-05-19 02:09:45",4610121,35051,8,4.251,193.5,20.75,79.5,311.3,242.2,3.723,4.584,"NAN",21.07,"NAN",0,0
"2026-05-19 02:09:50",4610122,35051,8,4.084,194.2,20.8,79.45,311.6,242.6,3.751,4.584,"NAN",21.07,"NAN",0,0
"2026-05-19 02:09:55",4610123,35051,8,4.084,194.5,20.8,79.4,310.7,243.8,3.765,4.584,"NAN",21.07,"NAN",0,0
"2026-05-19 02:10:00",4610124,35051,8,4.418,196.3,20.85,79.35,310.4,245.9,3.82,4.584,"NAN",21.07,"NAN",0,0
"2026-05-19 02:10:05",4610125,35051,8,4.251,195.2,20.85,79.25,311.3,243.9,3.855,4.584,"NAN",21.07,"NAN",0,0
"2026-05-19 02:10:10",4610126,35051,8,4.251,192.1,20.85,79.15,311.4,240.7,3.904,4.584,"NAN",21.07,"NAN",0,0
"2026-05-19 02:10:15",4610127,35051,8,4.084,193.3,20.85,79.15,311.6,241.7,3.924,4.584,"NAN",21.07,"NAN",0,0
"2026-05-19 02:10:20",4610128,35051,8,4.251,195.9,20.85,79.1,310.9,245,3.931,4.584,"NAN",21.07,"NAN",0,0
"2026-05-19 02:10:25",4610129,35051,8,4.251,192.4,20.9,79.05,311.8,240.6,3.959,4.584,"NAN",21.07,"NAN",0,0
"2026-05-19 02:10:30",4610130,35051,8,4.251,194.4,20.9,79,311.8,242.6,4.001,4.584,"NAN",21.07,"NAN",0,0
"2026-05-19 02:10:35",4610131,35051,8,3.917,194.3,20.9,78.9,311.4,242.9,4.015,4.584,"NAN",21.07,"NAN",0,0
"2026-05-19 02:10:40",4610132,35051,8,4.418,189.8,20.9,78.95,311.8,238,4.049,4.584,"NAN",21.07,"NAN",0,0
"2026-05-19 02:10:45",4610133,35051,8,4.251,195.8,20.9,78.9,311.3,244.5,4.077,4.584,"NAN",21.07,"NAN",0,0
"2026-05-19 02:10:50",4610134,35051,8,4.418,198.4,20.85,78.85,310.6,247.8,4.105,4.584,"NAN",21.07,"NAN",0,0
"2026-05-19 02:10:55",4610135,35051,8,3.751,197.2,20.9,78.8,311.3,245.9,4.112,4.584,"NAN",21.07,"NAN",0,0
"2026-05-19 02:11:00",4610136,35051,8,4.251,195.7,20.9,78.75,312.3,243.4,4.147,4.584,"NAN",21.05,"NAN",0,0
"2026-05-19 02:11:05",4610137,35051,8,4.251,195.9,20.95,78.75,313,242.9,4.188,4.584,"NAN",21.05,"NAN",0,0
"2026-05-19 02:11:10",4610138,35051,8,4.084,195,20.85,78.65,313,242,4.181,4.584,"NAN",21.05,"NAN",0,0
"2026-05-19 02:11:15",4610139,35051,8,4.584,192,20.85,78.7,311.6,240.4,4.202,4.584,"NAN",21.04,"NAN",0,0
"2026-05-19 02:11:20",4610140,35051,8,4.251,192.4,20.85,78.75,311.6,240.8,4.216,4.584,"NAN",21.04,"NAN",0,0
"2026-05-19 02:11:25",4610141,35051,8,4.084,193.6,20.85,78.85,311.4,242.2,4.223,4.584,"NAN",21.04,"NAN",0,0
"2026-05-19 02:11:30",4610142,35051,8,3.751,191.3,20.85,78.9,311.8,239.5,4.188,4.584,"NAN",21.04,"NAN",0,0
"2026-05-19 02:11:35",4610143,35051,8,3.751,195,20.85,78.95,311.4,243.6,4.174,4.584,"NAN",21.04,"NAN",0,0
"2026-05-19 02:11:40",4610144,35051,8,4.084,192.8,20.85,78.9,310.4,242.4,4.168,4.584,"NAN",21.04,"NAN",0,0
"2026-05-19 02:11:45",4610145,35051,8,3.751,194.5,20.85,78.95,312.3,242.2,4.147,4.584,"NAN",21.04,"NAN",0,0
"2026-05-19 02:11:50",4610146,35051,8,3.584,191.9,20.9,78.9,313.9,238,4.126,4.584,"NAN",21.04,"NAN",0,0
"2026-05-19 02:11:55",4610147,35051,8,3.751,193,20.85,78.8,312.8,240.2,4.112,4.584,"NAN",21.04,"NAN",0,0
"2026-05-19 02:12:00",4610148,35051,8,3.584,188.7,20.9,78.85,312.7,236,4.077,4.584,"NAN",21.04,"NAN",0,0
"2026-05-19 02:12:05",4610149,35051,8,3.751,191.4,20.85,78.85,313.4,238,4.056,4.584,"NAN",21.04,"NAN",0,0
"2026-05-19 02:12:10",4610150,35051,8,3.584,191,20.85,78.7,312.1,238.9,4.029,4.584,"NAN",21.04,"NAN",0,0
"2026-05-19 02:12:15",4610151,35051,8,3.751,193.8,20.8,78.7,312.5,241.3,4.015,4.584,"NAN",21.04,"NAN",0,0
"2026-05-19 02:12:20",4610152,35051,8,3.751,194.3,20.85,78.7,314.1,240.2,3.994,4.584,"NAN",21.02,"NAN",0,0
"2026-05-19 02:12:25",4610153,35051,8,3.751,195.5,20.8,78.8,314.1,241.4,3.973,4.584,"NAN",21.01,"NAN",0,0
"2026-05-19 02:12:30",4610154,35051,8,3.917,192.6,20.8,78.9,314.2,238.4,3.959,4.584,"NAN",21.01,"NAN",0,0
"2026-05-19 02:12:35",4610155,35051,8,3.751,191.5,20.75,78.95,314.1,237.4,3.952,4.584,"NAN",21.01,"NAN",0,0
"2026-05-19 02:12:40",4610156,35051,8,3.751,192.7,20.75,79.05,312.3,240.4,3.924,4.584,"NAN",21.01,"NAN",0,0
"2026-05-19 02:12:45",4610157,35051,8,3.917,185.4,20.75,79.05,312.3,233.1,3.911,4.584,"NAN",21.01,"NAN",0,0
"2026-05-19 02:12:50",4610158,35051,8,3.417,194,20.75,79.1,313,241,3.869,4.584,"NAN",21.01,"NAN",0,0
"2026-05-19 02:12:55",4610159,35051,8,3.751,190.9,20.75,79.2,312.3,238.6,3.869,4.584,"NAN",21.01,"NAN",0,0
"2026-05-19 02:13:00",4610160,35051,8,3.751,195.2,20.75,79.1,311.3,243.9,3.848,4.584,"NAN",21.01,"NAN",0,0
"2026-05-19 02:13:05",4610161,35051,8,3.751,191.8,20.7,79.15,311.1,240.7,3.827,4.584,"NAN",21,"NAN",0,0
"2026-05-19 02:13:10",4610162,35051,8,3.917,189.4,20.7,79.1,312.3,237.1,3.82,4.584,"NAN",20.98,"NAN",0,0
"2026-05-19 02:13:15",4610163,35051,8,3.917,184.3,20.7,79.25,311.4,232.9,3.792,4.251,"NAN",20.98,"NAN",0,0
"2026-05-19 02:13:20",4610164,35051,8,3.917,192.6,20.7,79.3,310.9,241.7,3.779,4.084,"NAN",20.98,"NAN",0,0
"2026-05-19 02:13:25",4610165,35051,8,2.751,193.5,20.7,79.4,312,241.5,3.723,4.084,"NAN",20.98,"NAN",0,0
"2026-05-19 02:13:30",4610166,35051,8,4.084,188.2,20.7,79.5,316.3,231.9,3.737,4.084,"NAN",20.98,"NAN",0,0
"2026-05-19 02:13:35",4610167,35051,8,4.418,186.3,20.7,79.6,309,237.3,3.765,4.418,"NAN",20.98,"NAN",0,0
"2026-05-19 02:13:40",4610168,35051,8,4.251,187.2,20.7,79.65,309.9,237.3,3.772,4.418,"NAN",20.98,"NAN",0,0
"2026-05-19 02:13:45",4610169,35051,8,3.917,192.5,20.75,79.75,310.6,241.9,3.779,4.418,"NAN",20.98,"NAN",0,0
"2026-05-19 02:13:50",4610170,35051,8,3.917,192,20.75,79.85,310.9,241.1,3.792,4.418,"NAN",20.98,"NAN",0,0
"2026-05-19 02:13:55",4610171,35051,8,3.751,193.1,20.8,79.75,310.4,242.7,3.792,4.418,"NAN",20.98,"NAN",0,0
"2026-05-19 02:14:00",4610172,35051,8,3.584,194.1,20.85,79.65,310.2,243.9,3.792,4.418,"NAN",20.98,"NAN",0,0
"2026-05-19 02:14:05",4610173,35051,8,3.584,193.2,20.85,79.5,312,241.2,3.785,4.418,"NAN",20.98,"NAN",0,0
"2026-05-19 02:14:10",4610174,35051,8,3.751,194.1,20.8,79.35,311.4,242.7,3.792,4.418,"NAN",20.98,"NAN",0,0
"2026-05-19 02:14:15",4610175,35051,8,3.584,187.3,20.85,79.2,312.3,235,3.785,4.418,"NAN",20.98,"NAN",0,0
"2026-05-19 02:14:20",4610176,35051,8,3.417,188.4,20.85,79,311.1,237.3,3.772,4.418,"NAN",20.98,"NAN",0,0
"2026-05-19 02:14:25",4610177,35051,8,4.084,188.6,20.85,78.9,310.6,238,3.785,4.418,"NAN",20.98,"NAN",0,0
"2026-05-19 02:14:30",4610178,35051,8,3.584,192.5,20.8,78.85,311.3,241.2,3.772,4.418,"NAN",20.98,"NAN",0,0
"2026-05-19 02:14:35",4610179,35051,8,3.584,193.2,20.8,78.85,312,241.2,3.765,4.418,"NAN",20.98,"NAN",0,0
"2026-05-19 02:14:40",4610180,35051,8,3.584,189.4,20.8,78.85,312.7,236.7,3.758,4.418,"NAN",20.98,"NAN",0,0
"2026-05-19 02:14:45",4610181,35051,8,3.751,186,20.8,78.85,311.3,234.7,3.751,4.418,"NAN",20.98,"NAN",0,0
"2026-05-19 02:14:50",4610182,35051,8,3.917,193.5,20.75,78.85,311.1,242.4,3.772,4.418,"NAN",20.98,"NAN",0,0
"2026-05-19 02:14:55",4610183,35051,8,3.584,197,20.75,78.9,311.1,245.9,3.765,4.418,"NAN",20.95,"NAN",0,0
"2026-05-19 02:15:00",4610184,35051,8,3.751,191.4,20.75,79,311.4,240,3.765,4.418,"NAN",20.95,"NAN",0,0
"2026-05-19 02:15:05",4610185,35051,8,4.084,190.1,20.75,79.1,311.8,238.3,3.779,4.418,"NAN",20.95,"NAN",0,0
"2026-05-19 02:15:10",4610186,35051,8,4.918,190.4,20.75,79.15,310.6,239.8,3.82,4.918,"NAN",20.95,"NAN",0,0
"2026-05-19 02:15:15",4610187,35051,8,4.918,179.9,20.75,79.25,311.1,228.8,3.862,4.918,"NAN",20.95,"NAN",0,0
"2026-05-19 02:15:20",4610188,35051,8,4.418,196.7,20.75,79.3,308.6,248.1,3.883,4.918,"NAN",20.95,"NAN",0,0
"2026-05-19 02:15:25",4610189,35051,8,4.584,192.3,20.85,79.5,310.9,241.4,3.959,4.918,"NAN",20.95,"NAN",0,0
"2026-05-19 02:15:30",4610190,35051,8,4.251,190.5,20.9,79.6,309.5,241,3.966,4.918,"NAN",20.98,"NAN",0,0
"2026-05-19 02:15:35",4610191,35051,8,3.751,189.6,20.9,79.5,310.4,239.2,3.938,4.918,"NAN",20.98,"NAN",0,0
"2026-05-19 02:15:40",4610192,35051,8,3.917,189.9,20.95,79.4,310.9,239,3.924,4.918,"NAN",20.98,"NAN",0,0
"2026-05-19 02:15:45",4610193,35051,8,3.751,188.6,20.95,79.1,310.6,238,3.917,4.918,"NAN",20.98,"NAN",0,0
"2026-05-19 02:15:50",4610194,35051,8,4.084,187.5,20.95,78.85,310.4,237.1,3.924,4.918,"NAN",20.98,"NAN",0,0
"2026-05-19 02:15:55",4610195,35051,8,4.084,194,20.95,78.65,310.4,243.6,3.938,4.918,"NAN",20.98,"NAN",0,0
"2026-05-19 02:16:00",4610196,35051,8,4.084,194.5,20.95,78.5,312.5,242,3.959,4.918,"NAN",20.98,"NAN",0,0
"2026-05-19 02:16:05",4610197,35051,8,4.084,192.6,20.95,78.3,311.6,241,3.98,4.918,"NAN",20.98,"NAN",0,0
"2026-05-19 02:16:10",4610198,35051,8,4.084,190.6,20.95,78.3,309.2,241.4,3.994,4.918,"NAN",20.98,"NAN",0,0
"2026-05-19 02:16:15",4610199,35051,8,4.084,192.7,20.95,78.25,310.7,242,4.015,4.918,"NAN",20.98,"NAN",0,0
"2026-05-19 02:16:20",4610200,35051,8,4.084,193.3,20.95,78.25,310.7,242.6,4.042,4.918,"NAN",20.98,"NAN",0,0
"2026-05-19 02:16:25",4610201,35051,8,3.917,192.6,20.95,78.2,310.7,241.9,4.036,4.918,"NAN",20.98,"NAN",0,0
"2026-05-19 02:16:30",4610202,35051,8,3.751,190,20.95,78.25,312.1,237.9,4.042,4.918,"NAN",20.98,"NAN",0,0
"2026-05-19 02:16:35",4610203,35051,8,4.084,186.9,20.95,78.25,309,237.9,4.063,4.918,"NAN",20.98,"NAN",0,0
"2026-05-19 02:16:40",4610204,35051,8,4.251,182.6,20.9,78.25,308.1,234.5,4.091,4.918,"NAN",20.98,"NAN",0,0
"2026-05-19 02:16:45",4610205,35051,8,3.584,185.8,20.9,78.3,309,236.8,4.084,4.918,"NAN",20.98,"NAN",0,0
"2026-05-19 02:16:50",4610206,35051,8,5.084,181.8,20.85,78.4,307.8,234,4.133,5.084,"NAN",20.98,"NAN",0,0
"2026-05-19 02:16:55",4610207,35051,8,4.251,187.8,20.85,78.45,305.3,242.5,4.161,5.084,"NAN",20.98,"NAN",0,0
"2026-05-19 02:17:00",4610208,35051,8,4.918,191.6,20.9,78.55,307.8,243.8,4.209,5.084,"NAN",20.98,"NAN",0,0
"2026-05-19 02:17:05",4610209,35051,8,4.584,189.3,20.9,78.75,308.5,240.8,4.23,5.084,"NAN",20.98,"NAN",0,0
"2026-05-19 02:17:10",4610210,35051,8,5.251,199.4,20.9,78.8,308.5,250.9,4.244,5.251,"NAN",20.98,"NAN",0,0
"2026-05-19 02:17:15",4610211,35051,8,4.584,194.3,20.9,78.85,308.8,245.5,4.23,5.251,"NAN",20.98,"NAN",0,0
"2026-05-19 02:17:20",4610212,35051,8,4.418,188.3,20.95,78.9,307.1,241.2,4.23,5.251,"NAN",20.98,"NAN",0,0
"2026-05-19 02:17:25",4610213,35051,8,4.251,186.5,20.95,78.9,308.3,238.2,4.216,5.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:17:30",4610214,35051,8,4.418,184.4,20.95,78.85,308.5,235.9,4.223,5.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:17:35",4610215,35051,8,4.084,183.9,21,78.65,306.5,237.4,4.237,5.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:17:40",4610216,35051,8,4.084,185.7,21,78.5,307.9,237.8,4.244,5.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:17:45",4610217,35051,8,4.251,184,21.05,78.35,307.6,236.4,4.265,5.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:17:50",4610218,35051,8,4.251,182.4,21.05,78.1,307.6,234.8,4.272,5.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:17:55",4610219,35051,8,4.084,180.3,21,77.95,307.9,232.4,4.272,5.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:18:00",4610220,35051,8,4.084,183.4,21,77.9,309.3,234.1,4.272,5.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:18:05",4610221,35051,8,4.084,180.1,21,77.9,306.7,233.4,4.272,5.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:18:10",4610222,35051,8,4.084,185.6,20.95,77.9,309.7,235.9,4.272,5.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:18:15",4610223,35051,8,4.584,177.9,20.95,77.9,308.8,229.1,4.293,5.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:18:20",4610224,35051,8,4.918,180.2,20.95,77.9,308.5,231.7,4.327,5.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:18:25",4610225,35051,8,5.084,185.4,20.95,78,307.9,237.5,4.376,5.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:18:30",4610226,35051,8,5.084,181.3,20.95,78.1,309.2,232.1,4.431,5.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:18:35",4610227,35051,8,4.751,193.8,20.95,78.2,308.5,245.3,4.459,5.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:18:40",4610228,35051,8,4.918,187.1,20.95,78.2,307.8,239.3,4.487,5.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:18:45",4610229,35051,8,4.918,192.6,20.95,78.2,306.7,245.9,4.543,5.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:18:50",4610230,35051,8,5.584,191.5,21,78.2,306.9,244.6,4.563,5.584,"NAN",21.01,"NAN",0,0
"2026-05-19 02:18:55",4610231,35051,8,5.751,189.2,21.05,78.15,307.8,241.4,4.626,5.751,"NAN",21.04,"NAN",0,0
"2026-05-19 02:19:00",4610232,35051,8,5.751,190.2,21.05,78.1,308.3,241.9,4.661,5.751,"NAN",21.04,"NAN",0,0
"2026-05-19 02:19:05",4610233,35051,8,4.751,189,21.05,78.1,307.6,241.4,4.668,5.751,"NAN",21.04,"NAN",0,0
"2026-05-19 02:19:10",4610234,35051,8,5.084,189.3,21.1,78.1,307.1,242.2,4.661,5.751,"NAN",21.04,"NAN",0,0
"2026-05-19 02:19:15",4610235,35051,8,4.418,190,21.05,77.9,307.4,242.6,4.654,5.751,"NAN",21.05,"NAN",0,0
"2026-05-19 02:19:20",4610236,35051,8,4.918,191,21.1,77.8,307.9,243.1,4.675,5.751,"NAN",21.05,"NAN",0,0
"2026-05-19 02:19:25",4610237,35051,8,4.584,192.4,21.1,77.7,307.8,244.6,4.688,5.751,"NAN",21.07,"NAN",0,0
"2026-05-19 02:19:30",4610238,35051,8,4.251,189.4,21.1,77.55,309.5,239.9,4.681,5.751,"NAN",21.07,"NAN",0,0
"2026-05-19 02:19:35",4610239,35051,8,4.918,185.5,21.1,77.4,307.4,238.1,4.716,5.751,"NAN",21.07,"NAN",0,0
"2026-05-19 02:19:40",4610240,35051,8,4.751,190,21.1,77.35,307.8,242.2,4.744,5.751,"NAN",21.07,"NAN",0,0
"2026-05-19 02:19:45",4610241,35051,8,4.918,187.6,21.1,77.3,306.9,240.7,4.772,5.751,"NAN",21.07,"NAN",0,0
"2026-05-19 02:19:50",4610242,35051,8,6.085,189.2,21.1,77.25,305.8,243.4,4.848,6.085,"NAN",21.07,"NAN",0,0
"2026-05-19 02:19:55",4610243,35051,8,5.584,180.4,21.1,77.3,305.7,234.7,4.911,6.085,"NAN",21.07,"NAN",0,0
"2026-05-19 02:20:00",4610244,35051,8,5.084,188.1,21.15,77.3,309.3,238.8,4.952,6.085,"NAN",21.09,"NAN",0,0
"2026-05-19 02:20:05",4610245,35051,8,4.584,191.7,21.15,77.3,307.8,243.9,4.973,6.085,"NAN",21.09,"NAN",0,0
"2026-05-19 02:20:10",4610246,35051,8,4.918,192.1,21.2,77.15,307.1,245,5.008,6.085,"NAN",21.09,"NAN",0,0
"2026-05-19 02:20:15",4610247,35051,8,4.918,192.6,21.2,77,308.1,244.5,5.022,6.085,"NAN",21.09,"NAN",0,0
"2026-05-19 02:20:20",4610248,35051,8,4.918,192.4,21.2,76.85,308.8,243.6,5.022,6.085,"NAN",21.09,"NAN",0,0
"2026-05-19 02:20:25",4610249,35051,8,4.918,188.9,21.2,76.8,309.2,239.7,5.015,6.085,"NAN",21.11,"NAN",0,0
"2026-05-19 02:20:30",4610250,35051,8,5.251,197.9,21.2,76.8,307.8,250.1,5.022,6.085,"NAN",21.11,"NAN",0,0
"2026-05-19 02:20:35",4610251,35051,8,5.418,196.6,21.25,76.8,308.5,248.1,5.05,6.085,"NAN",21.12,"NAN",0,0
"2026-05-19 02:20:40",4610252,35051,8,5.418,195.5,21.2,76.75,310.2,245.3,5.07,6.085,"NAN",21.12,"NAN",0,0
"2026-05-19 02:20:45",4610253,35051,8,5.084,191,21.2,76.75,306.7,244.3,5.077,6.085,"NAN",21.12,"NAN",0,0
"2026-05-19 02:20:50",4610254,35051,8,4.918,190.9,21.2,76.85,310,240.9,5.05,6.085,"NAN",21.12,"NAN",0,0
"2026-05-19 02:20:55",4610255,35051,8,5.084,192,21.2,76.9,309.5,242.5,5.022,6.085,"NAN",21.12,"NAN",0,0
"2026-05-19 02:21:00",4610256,35051,8,5.418,194.6,21.2,76.75,309.3,245.3,5.008,6.085,"NAN",21.15,"NAN",0,0
"2026-05-19 02:21:05",4610257,35051,8,5.084,193.1,21.2,76.75,309,244.1,5.022,6.085,"NAN",21.15,"NAN",0,0
"2026-05-19 02:21:10",4610258,35051,8,4.918,192,21.2,76.6,310.2,241.8,5.015,6.085,"NAN",21.15,"NAN",0,0
"2026-05-19 02:21:15",4610259,35051,8,4.251,193.3,21.2,76.6,310.4,242.9,5.008,6.085,"NAN",21.15,"NAN",0,0
"2026-05-19 02:21:20",4610260,35051,8,4.918,180.5,21.2,76.55,309.9,230.6,5.008,6.085,"NAN",21.15,"NAN",0,0
"2026-05-19 02:21:25",4610261,35051,8,4.584,184.7,21.2,76.6,310.2,234.5,5.008,6.085,"NAN",21.15,"NAN",0,0
"2026-05-19 02:21:30",4610262,35051,8,5.084,191.4,21.15,76.55,308.8,242.6,5.043,6.085,"NAN",21.15,"NAN",0,0
"2026-05-19 02:21:35",4610263,35051,8,5.418,195,21.15,76.65,309.5,245.5,5.064,6.085,"NAN",21.15,"NAN",0,0
"2026-05-19 02:21:40",4610264,35051,8,5.084,190.5,21.15,76.8,307.9,242.6,5.077,6.085,"NAN",21.15,"NAN",0,0
"2026-05-19 02:21:45",4610265,35051,8,4.584,179.9,21.15,76.9,309,230.9,5.064,6.085,"NAN",21.15,"NAN",0,0
"2026-05-19 02:21:50",4610266,35051,8,4.751,191.3,21.15,76.9,306.9,244.4,5.008,5.584,"NAN",21.15,"NAN",0,0
"2026-05-19 02:21:55",4610267,35051,8,4.918,187.9,21.15,76.95,307.6,240.3,4.98,5.418,"NAN",21.16,"NAN",0,0
"2026-05-19 02:22:00",4610268,35051,8,5.084,188.1,21.15,76.85,308.8,239.3,4.98,5.418,"NAN",21.16,"NAN",0,0
"2026-05-19 02:22:05",4610269,35051,8,4.418,190.9,21.15,76.75,310,240.9,4.973,5.418,"NAN",21.16,"NAN",0,0
"2026-05-19 02:22:10",4610270,35051,8,4.251,191.9,21.15,76.75,309,242.9,4.945,5.418,"NAN",21.16,"NAN",0,0
"2026-05-19 02:22:15",4610271,35051,8,4.418,188.7,21.15,76.7,310.4,238.3,4.925,5.418,"NAN",21.16,"NAN",0,0
"2026-05-19 02:22:20",4610272,35051,8,5.084,189.6,21.15,76.65,310,239.6,4.932,5.418,"NAN",21.16,"NAN",0,0
"2026-05-19 02:22:25",4610273,35051,8,5.751,185.9,21.1,76.55,309.5,236.4,4.966,5.751,"NAN",21.16,"NAN",0,0
"2026-05-19 02:22:30",4610274,35051,8,5.418,188.8,21.1,76.55,310.6,238.2,4.973,5.751,"NAN",21.16,"NAN",0,0
"2026-05-19 02:22:35",4610275,35051,8,5.584,196.2,21.1,76.65,309.3,246.9,4.98,5.751,"NAN",21.15,"NAN",0,0
"2026-05-19 02:22:40",4610276,35051,8,5.251,192.4,21.1,76.65,309.5,242.9,4.973,5.751,"NAN",21.15,"NAN",0,0
"2026-05-19 02:22:45",4610277,35051,8,5.584,197.9,21.05,76.75,308.6,249.3,4.994,5.751,"NAN",21.15,"NAN",0,0
"2026-05-19 02:22:50",4610278,35051,8,5.584,191,21.1,76.85,308.1,242.9,5.022,5.751,"NAN",21.16,"NAN",0,0
"2026-05-19 02:22:55",4610279,35051,8,5.418,198.2,21.1,76.85,308.5,249.7,5.036,5.751,"NAN",21.16,"NAN",0,0
"2026-05-19 02:23:00",4610280,35051,8,5.418,198.6,21.15,76.95,307.2,251.4,5.036,5.751,"NAN",21.16,"NAN",0,0
"2026-05-19 02:23:05",4610281,35051,8,4.751,202.3,21.2,76.95,309,253.3,5.022,5.751,"NAN",21.18,"NAN",0,0
"2026-05-19 02:23:10",4610282,35051,8,5.251,193.7,21.25,76.85,308.3,245.4,5.036,5.751,"NAN",21.18,"NAN",0,0
"2026-05-19 02:23:15",4610283,35051,8,4.584,197.8,21.25,76.6,310.2,247.6,5.05,5.751,"NAN",21.18,"NAN",0,0
"2026-05-19 02:23:20",4610284,35051,8,4.751,188.4,21.25,76.4,309.7,238.7,5.043,5.751,"NAN",21.19,"NAN",0,0
"2026-05-19 02:23:25",4610285,35051,8,4.584,186.7,21.25,76.25,308.3,238.4,5.043,5.751,"NAN",21.18,"NAN",0,0
"2026-05-19 02:23:30",4610286,35051,8,5.584,192,21.2,76.15,309.7,242.3,5.064,5.751,"NAN",21.19,"NAN",0,0
"2026-05-19 02:23:35",4610287,35051,8,5.584,188,21.2,75.95,309.5,238.5,5.07,5.751,"NAN",21.18,"NAN",0,0
"2026-05-19 02:23:40",4610288,35051,8,5.584,195.6,21.2,75.95,307.1,248.5,5.091,5.751,"NAN",21.18,"NAN",0,0
"2026-05-19 02:23:45",4610289,35051,8,5.251,192.4,21.2,76,308.1,244.3,5.119,5.751,"NAN",21.18,"NAN",0,0
"2026-05-19 02:23:50",4610290,35051,8,5.084,196.7,21.15,76.05,307.2,249.5,5.133,5.751,"NAN",21.18,"NAN",0,0
"2026-05-19 02:23:55",4610291,35051,8,5.584,196.7,21.15,76.15,308.5,248.2,5.161,5.751,"NAN",21.18,"NAN",0,0
"2026-05-19 02:24:00",4610292,35051,8,6.251,190.4,21.15,76.15,310.6,239.8,5.209,6.251,"NAN",21.18,"NAN",0,0
"2026-05-19 02:24:05",4610293,35051,8,5.584,195,21.2,76.2,308.3,246.7,5.258,6.251,"NAN",21.18,"NAN",0,0
"2026-05-19 02:24:10",4610294,35051,8,6.418,190,21.15,76.25,308.6,241.4,5.348,6.418,"NAN",21.18,"NAN",0,0
"2026-05-19 02:24:15",4610295,35051,8,5.584,207.6,21.15,76.25,306.9,260.7,5.397,6.418,"NAN",21.18,"NAN",0,0
"2026-05-19 02:24:20",4610296,35051,8,6.085,199.6,21.15,76.25,307.2,252.4,5.439,6.418,"NAN",21.18,"NAN",0,0
"2026-05-19 02:24:25",4610297,35051,8,6.418,196.7,21.2,76.25,307.9,248.8,5.466,6.418,"NAN",21.18,"NAN",0,0
"2026-05-19 02:24:30",4610298,35051,8,6.418,194.2,21.2,76.25,309.7,244.5,5.508,6.418,"NAN",21.2,"NAN",0,0
"2026-05-19 02:24:35",4610299,35051,8,5.918,191.5,21.2,76.3,308.6,242.9,5.522,6.418,"NAN",21.2,"NAN",0,0
"2026-05-19 02:24:40",4610300,35051,8,6.085,193.4,21.2,76.25,308.1,245.3,5.557,6.418,"NAN",21.2,"NAN",0,0
"2026-05-19 02:24:45",4610301,35051,8,5.584,194.9,21.15,76.25,309.3,245.6,5.557,6.418,"NAN",21.2,"NAN",0,0
"2026-05-19 02:24:50",4610302,35051,8,5.584,194.6,21.15,76.15,310,244.6,5.557,6.418,"NAN",21.19,"NAN",0,0
"2026-05-19 02:24:55",4610303,35051,8,5.918,193,21.1,76.15,309.2,243.8,5.578,6.418,"NAN",21.18,"NAN",0,0
"2026-05-19 02:25:00",4610304,35051,8,5.251,193.7,21.1,76.2,309.9,243.8,5.571,6.418,"NAN",21.18,"NAN",0,0
"2026-05-19 02:25:05",4610305,35051,8,5.584,194.1,21.1,76.2,308.8,245.3,5.605,6.418,"NAN",21.18,"NAN",0,0
"2026-05-19 02:25:10",4610306,35051,8,5.418,192.7,21.1,76.3,307.4,245.3,5.612,6.418,"NAN",21.18,"NAN",0,0
"2026-05-19 02:25:15",4610307,35051,8,5.084,188,21.05,76.4,308.1,239.9,5.633,6.418,"NAN",21.18,"NAN",0,0
"2026-05-19 02:25:20",4610308,35051,8,5.584,199.7,21.05,76.5,309.5,250.2,5.668,6.418,"NAN",21.18,"NAN",0,0
"2026-05-19 02:25:25",4610309,35051,8,6.751,198.3,21.05,76.55,306.4,251.9,5.758,6.751,"NAN",21.18,"NAN",0,0
"2026-05-19 02:25:30",4610310,35051,8,6.585,194.1,21.05,76.65,310,244.1,5.8,6.751,"NAN",21.16,"NAN",0,0
"2026-05-19 02:25:35",4610311,35051,8,5.918,199,21.05,76.75,308.5,250.5,5.814,6.751,"NAN",21.16,"NAN",0,0
"2026-05-19 02:25:40",4610312,35051,8,5.584,197.6,21.05,76.9,308.1,249.5,5.814,6.751,"NAN",21.16,"NAN",0,0
"2026-05-19 02:25:45",4610313,35051,8,6.251,199.7,21,76.95,307.6,252.1,5.855,6.751,"NAN",21.16,"NAN",0,0
"2026-05-19 02:25:50",4610314,35051,8,5.751,189.8,21,76.95,306.7,243.1,5.883,6.751,"NAN",21.18,"NAN",0,0
"2026-05-19 02:25:55",4610315,35051,8,5.084,197.1,21,76.95,309.2,247.9,5.862,6.751,"NAN",21.16,"NAN",0,0
"2026-05-19 02:26:00",4610316,35051,8,5.251,200.2,21,76.95,309,251.2,5.821,6.751,"NAN",21.16,"NAN",0,0
"2026-05-19 02:26:05",4610317,35051,8,5.418,202,21,76.95,309.7,252.3,5.814,6.751,"NAN",21.16,"NAN",0,0
"2026-05-19 02:26:10",4610318,35051,8,5.251,197,21,76.95,308.5,248.5,5.765,6.751,"NAN",21.16,"NAN",0,0
"2026-05-19 02:26:15",4610319,35051,8,5.751,191.9,20.95,76.95,309.5,242.4,5.772,6.751,"NAN",21.15,"NAN",0,0
"2026-05-19 02:26:20",4610320,35051,8,6.085,195.9,20.95,76.9,310.4,245.5,5.772,6.751,"NAN",21.15,"NAN",0,0
"2026-05-19 02:26:25",4610321,35051,8,5.751,192.2,20.95,77,308.6,243.6,5.744,6.751,"NAN",21.15,"NAN",0,0
"2026-05-19 02:26:30",4610322,35051,8,5.251,187,20.95,77.05,309.7,237.3,5.696,6.751,"NAN",21.15,"NAN",0,0
"2026-05-19 02:26:35",4610323,35051,8,5.751,188.6,20.95,77.05,310,238.6,5.689,6.751,"NAN",21.15,"NAN",0,0
"2026-05-19 02:26:40",4610324,35051,8,6.085,196.4,20.95,77.1,307.9,248.5,5.689,6.751,"NAN",21.15,"NAN",0,0
"2026-05-19 02:26:45",4610325,35051,8,5.418,188.4,20.95,77.15,308.1,240.3,5.682,6.751,"NAN",21.15,"NAN",0,0
"2026-05-19 02:26:50",4610326,35051,8,6.418,191.5,20.95,77.2,306.4,245.1,5.716,6.751,"NAN",21.15,"NAN",0,0
"2026-05-19 02:26:55",4610327,35051,8,4.918,187.3,21,77.2,309.3,238,5.675,6.751,"NAN",21.15,"NAN",0,0
"2026-05-19 02:27:00",4610328,35051,8,4.751,201.1,21,77.2,309.3,251.8,5.654,6.751,"NAN",21.15,"NAN",0,0
"2026-05-19 02:27:05",4610329,35051,8,5.084,198,21.05,77.1,308.8,249.2,5.633,6.751,"NAN",21.15,"NAN",0,0
"2026-05-19 02:27:10",4610330,35051,8,4.584,197.1,21.05,77.05,307.8,249.3,5.598,6.751,"NAN",21.15,"NAN",0,0
"2026-05-19 02:27:15",4610331,35051,8,5.084,203.7,21.05,76.9,309.7,254,5.598,6.751,"NAN",21.15,"NAN",0,0
"2026-05-19 02:27:20",4610332,35051,8,5.418,203.4,21,76.8,308.6,254.8,5.591,6.751,"NAN",21.15,"NAN",0,0
"2026-05-19 02:27:25",4610333,35051,8,5.251,189.9,21,76.75,308.8,241.1,5.529,6.585,"NAN",21.15,"NAN",0,0
"2026-05-19 02:27:30",4610334,35051,8,5.751,190.4,21,76.85,309,241.4,5.494,6.418,"NAN",21.15,"NAN",0,0
"2026-05-19 02:27:35",4610335,35051,8,6.251,192.5,21,76.85,307.9,244.6,5.508,6.418,"NAN",21.15,"NAN",0,0
"2026-05-19 02:27:40",4610336,35051,8,5.584,193.5,21.05,77,308.3,245.2,5.508,6.418,"NAN",21.15,"NAN",0,0
"2026-05-19 02:27:45",4610337,35051,8,5.751,190,21.05,77.1,308.3,241.7,5.487,6.418,"NAN",21.15,"NAN",0,0
"2026-05-19 02:27:50",4610338,35051,8,5.251,194,21.05,77.1,307.1,246.9,5.466,6.418,"NAN",21.15,"NAN",0,0
"2026-05-19 02:27:55",4610339,35051,8,4.918,196.6,21.1,77.1,307.6,249,5.459,6.418,"NAN",21.16,"NAN",0,0
"2026-05-19 02:28:00",4610340,35051,8,5.084,192.5,21.15,76.9,309.9,242.6,5.452,6.418,"NAN",21.18,"NAN",0,0
"2026-05-19 02:28:05",4610341,35051,8,5.418,192.4,21.2,76.7,308.5,243.9,5.452,6.418,"NAN",21.18,"NAN",0,0
"2026-05-19 02:28:10",4610342,35051,8,4.751,200.6,21.2,76.55,309.7,250.9,5.432,6.418,"NAN",21.18,"NAN",0,0
"2026-05-19 02:28:15",4610343,35051,8,4.751,197.8,21.25,76.3,309.7,248.1,5.39,6.418,"NAN",21.18,"NAN",0,0
"2026-05-19 02:28:20",4610344,35051,8,5.251,185.6,21.25,76.05,308.3,237.3,5.355,6.418,"NAN",21.18,"NAN",0,0
"2026-05-19 02:28:25",4610345,35051,8,5.918,186.8,21.2,75.85,309.7,237.1,5.362,6.418,"NAN",21.18,"NAN",0,0
"2026-05-19 02:28:30",4610346,35051,8,4.751,199.4,21.15,75.75,307.8,251.6,5.341,6.418,"NAN",21.18,"NAN",0,0
"2026-05-19 02:28:35",4610347,35051,8,5.418,204.2,21.15,75.85,306.9,257.3,5.327,6.418,"NAN",21.18,"NAN",0,0
"2026-05-19 02:28:40",4610348,35051,8,5.084,203.1,21.15,75.9,308.3,254.8,5.286,6.418,"NAN",21.18,"NAN",0,0
"2026-05-19 02:28:45",4610349,35051,8,5.251,203.7,21.15,76.1,307.9,255.8,5.279,6.418,"NAN",21.18,"NAN",0,0
"2026-05-19 02:28:50",4610350,35051,8,5.251,205.9,21.2,76.2,308.5,257.4,5.23,6.251,"NAN",21.18,"NAN",0,0
"2026-05-19 02:28:55",4610351,35051,8,5.251,201.3,21.2,76.3,308.3,253,5.244,6.251,"NAN",21.18,"NAN",0,0
"2026-05-19 02:29:00",4610352,35051,8,5.084,190,21.2,76.3,308.8,241.2,5.258,6.251,"NAN",21.2,"NAN",0,0
"2026-05-19 02:29:05",4610353,35051,8,5.418,194.2,21.2,76.25,306.7,247.5,5.272,6.251,"NAN",21.2,"NAN",0,0
"2026-05-19 02:29:10",4610354,35051,8,4.918,195.2,21.15,76.25,308.8,246.4,5.286,6.251,"NAN",21.2,"NAN",0,0
"2026-05-19 02:29:15",4610355,35051,8,5.418,201.4,21.2,76.2,308.3,253.1,5.3,6.251,"NAN",21.2,"NAN",0,0
"2026-05-19 02:29:20",4610356,35051,8,5.418,196,21.2,76.15,308.1,247.9,5.3,6.251,"NAN",21.2,"NAN",0,0
"2026-05-19 02:29:25",4610357,35051,8,4.751,196.8,21.15,76.1,309,247.8,5.279,6.251,"NAN",21.2,"NAN",0,0
"2026-05-19 02:29:30",4610358,35051,8,5.084,188.9,21.15,76.15,309,239.9,5.251,6.251,"NAN",21.19,"NAN",0,0
"2026-05-19 02:29:35",4610359,35051,8,5.084,188.3,21.15,76.1,308.8,239.5,5.202,5.918,"NAN",21.2,"NAN",0,0
"2026-05-19 02:29:40",4610360,35051,8,5.251,196.8,21.1,76.05,309,247.8,5.189,5.918,"NAN",21.19,"NAN",0,0
"2026-05-19 02:29:45",4610361,35051,8,5.418,194,21.15,76.15,308.1,245.9,5.175,5.918,"NAN",21.2,"NAN",0,0
"2026-05-19 02:29:50",4610362,35051,8,5.251,198.5,21.15,76.25,310.2,248.3,5.175,5.918,"NAN",21.2,"NAN",0,0
"2026-05-19 02:29:55",4610363,35051,8,5.418,194.7,21.15,76.2,309.5,245.2,5.195,5.918,"NAN",21.2,"NAN",0,0
"2026-05-19 02:30:00",4610364,35051,8,6.085,198.8,21.15,76.25,308.3,250.5,5.237,6.085,"NAN",21.2,"NAN",0,0
"2026-05-19 02:30:05",4610365,35051,8,5.584,202,21.2,76.25,307.1,254.9,5.244,6.085,"NAN",21.2,"NAN",0,0
"2026-05-19 02:30:10",4610366,35051,8,5.918,200,21.2,76.25,309.5,250.5,5.293,6.085,"NAN",21.2,"NAN",0,0
"2026-05-19 02:30:15",4610367,35051,8,5.584,197.8,21.2,76.2,307.9,249.9,5.327,6.085,"NAN",21.2,"NAN",0,0
"2026-05-19 02:30:20",4610368,35051,8,4.918,197,21.15,76.1,309,248,5.314,6.085,"NAN",21.2,"NAN",0,0
"2026-05-19 02:30:25",4610369,35051,8,5.918,198.4,21.2,76.1,306,252.4,5.314,6.085,"NAN",21.2,"NAN",0,0
"2026-05-19 02:30:30",4610370,35051,8,5.584,201.3,21.2,75.95,312.1,249.2,5.348,6.085,"NAN",21.2,"NAN",0,0
"2026-05-19 02:30:35",4610371,35051,8,5.584,200.3,21.2,76,307.8,252.5,5.355,6.085,"NAN",21.2,"NAN",0,0
"2026-05-19 02:30:40",4610372,35051,8,5.751,202.3,21.2,75.95,307.1,255.2,5.383,6.085,"NAN",21.22,"NAN",0,0
"2026-05-19 02:30:45",4610373,35051,8,5.418,205.7,21.25,75.95,308.3,257.4,5.39,6.085,"NAN",21.23,"NAN",0,0
"2026-05-19 02:30:50",4610374,35051,8,5.084,203.6,21.25,75.9,308.5,255.1,5.383,6.085,"NAN",21.23,"NAN",0,0
"2026-05-19 02:30:55",4610375,35051,8,5.251,202.2,21.25,75.75,307.8,254.4,5.383,6.085,"NAN",21.23,"NAN",0,0
"2026-05-19 02:31:00",4610376,35051,8,6.085,204.1,21.25,75.7,308.6,255.5,5.425,6.085,"NAN",21.23,"NAN",0,0
"2026-05-19 02:31:05",4610377,35051,8,5.584,200.7,21.3,75.6,308.8,251.9,5.432,6.085,"NAN",21.23,"NAN",0,0
"2026-05-19 02:31:10",4610378,35051,8,5.418,200.4,21.25,75.55,306.7,253.7,5.452,6.085,"NAN",21.23,"NAN",0,0
"2026-05-19 02:31:15",4610379,35051,8,4.584,200.9,21.25,75.55,309.7,251.2,5.418,6.085,"NAN",21.23,"NAN",0,0
"2026-05-19 02:31:20",4610380,35051,8,5.584,199,21.2,75.6,307.4,251.6,5.425,6.085,"NAN",21.23,"NAN",0,0
"2026-05-19 02:31:25",4610381,35051,8,5.418,199.5,21.2,75.55,308.8,250.7,5.452,6.085,"NAN",21.23,"NAN",0,0
"2026-05-19 02:31:30",4610382,35051,8,5.084,200.8,21.2,75.65,309.5,251.3,5.452,6.085,"NAN",21.23,"NAN",0,0
"2026-05-19 02:31:35",4610383,35051,8,5.251,205.1,21.2,75.75,309.5,255.6,5.459,6.085,"NAN",21.23,"NAN",0,0
"2026-05-19 02:31:40",4610384,35051,8,5.584,199.4,21.2,75.8,308.1,251.3,5.473,6.085,"NAN",21.23,"NAN",0,0
"2026-05-19 02:31:45",4610385,35051,8,5.251,197.5,21.15,75.9,309.9,247.6,5.466,6.085,"NAN",21.22,"NAN",0,0
"2026-05-19 02:31:50",4610386,35051,8,4.918,195.7,21.15,75.95,308.8,246.9,5.452,6.085,"NAN",21.22,"NAN",0,0
"2026-05-19 02:31:55",4610387,35051,8,4.584,198.5,21.1,75.95,309.3,249.2,5.418,6.085,"NAN",21.22,"NAN",0,0
"2026-05-19 02:32:00",4610388,35051,8,4.918,192.6,21.1,75.95,309.2,243.4,5.369,6.085,"NAN",21.2,"NAN",0,0
"2026-05-19 02:32:05",4610389,35051,8,4.584,197.5,21.05,76.05,311.1,246.4,5.327,6.085,"NAN",21.2,"NAN",0,0
"2026-05-19 02:32:10",4610390,35051,8,4.584,200.8,21.05,76.15,308.8,252,5.272,6.085,"NAN",21.2,"NAN",0,0
"2026-05-19 02:32:15",4610391,35051,8,4.418,201.4,21.05,76.2,310,251.4,5.223,6.085,"NAN",21.2,"NAN",0,0
"2026-05-19 02:32:20",4610392,35051,8,4.584,199.1,21.05,76.3,309.9,249.2,5.209,6.085,"NAN",21.2,"NAN",0,0
"2026-05-19 02:32:25",4610393,35051,8,4.084,203.7,21,76.3,309.5,254.2,5.133,6.085,"NAN",21.2,"NAN",0,0
"2026-05-19 02:32:30",4610394,35051,8,4.251,199.1,21,76.35,305.8,253.3,5.077,6.085,"NAN",21.2,"NAN",0,0
"2026-05-19 02:32:35",4610395,35051,8,4.251,200.4,20.95,76.4,309.9,250.5,5.022,6.085,"NAN",21.18,"NAN",0,0
"2026-05-19 02:32:40",4610396,35051,8,4.751,199,20.95,76.45,308.8,250.2,4.98,6.085,"NAN",21.18,"NAN",0,0
"2026-05-19 02:32:45",4610397,35051,8,4.084,195.1,20.9,76.55,309.9,245.2,4.925,6.085,"NAN",21.18,"NAN",0,0
"2026-05-19 02:32:50",4610398,35051,8,3.917,201.4,20.9,76.7,308.1,253.3,4.876,6.085,"NAN",21.16,"NAN",0,0
"2026-05-19 02:32:55",4610399,35051,8,4.084,197.7,20.85,76.9,310.4,247.3,4.827,6.085,"NAN",21.16,"NAN",0,0
"2026-05-19 02:33:00",4610400,35051,8,4.251,197.3,20.85,76.95,309.5,247.8,4.751,5.584,"NAN",21.15,"NAN",0,0
"2026-05-19 02:33:05",4610401,35051,8,4.084,202.9,20.8,77.1,312.1,250.8,4.688,5.584,"NAN",21.15,"NAN",0,0
"2026-05-19 02:33:10",4610402,35051,8,3.751,200.3,20.75,77.2,309,251.3,4.619,5.584,"NAN",21.15,"NAN",0,0
"2026-05-19 02:33:15",4610403,35051,8,3.751,197.1,20.75,77.35,307.9,249.2,4.584,5.584,"NAN",21.15,"NAN",0,0
"2026-05-19 02:33:20",4610404,35051,8,4.751,197.8,20.75,77.4,309.7,248.1,4.55,5.584,"NAN",21.12,"NAN",0,0
"2026-05-19 02:33:25",4610405,35051,8,4.584,202.7,20.75,77.5,307.4,255.3,4.515,5.584,"NAN",21.12,"NAN",0,0
"2026-05-19 02:33:30",4610406,35051,8,4.251,199.2,20.7,77.55,308.1,251.1,4.48,5.584,"NAN",21.12,"NAN",0,0
"2026-05-19 02:33:35",4610407,35051,8,4.084,197.5,20.75,77.75,308.3,249.2,4.431,5.584,"NAN",21.12,"NAN",0,0
"2026-05-19 02:33:40",4610408,35051,8,4.084,203,20.7,77.75,307.8,255.2,4.369,5.251,"NAN",21.11,"NAN",0,0
"2026-05-19 02:33:45",4610409,35051,8,4.084,199.2,20.7,77.75,308.8,250.4,4.32,4.918,"NAN",21.09,"NAN",0,0
"2026-05-19 02:33:50",4610410,35051,8,4.751,203.3,20.7,77.85,309.7,253.6,4.313,4.918,"NAN",21.09,"NAN",0,0
"2026-05-19 02:33:55",4610411,35051,8,4.584,199.6,20.7,77.9,309,250.6,4.313,4.918,"NAN",21.09,"NAN",0,0
"2026-05-19 02:34:00",4610412,35051,8,4.918,200.2,20.7,77.9,309.5,250.7,4.313,4.918,"NAN",21.09,"NAN",0,0
"2026-05-19 02:34:05",4610413,35051,8,4.251,194.6,20.7,77.85,310.9,243.7,4.299,4.918,"NAN",21.09,"NAN",0,0
"2026-05-19 02:34:10",4610414,35051,8,4.584,193,20.65,77.85,311.8,241.2,4.299,4.918,"NAN",21.07,"NAN",0,0
"2026-05-19 02:34:15",4610415,35051,8,5.084,196.3,20.7,77.9,309.7,246.6,4.327,5.084,"NAN",21.07,"NAN",0,0
"2026-05-19 02:34:20",4610416,35051,8,4.251,199.4,20.7,77.9,307.6,251.8,4.313,5.084,"NAN",21.07,"NAN",0,0
"2026-05-19 02:34:25",4610417,35051,8,5.084,204.4,20.7,77.9,307.8,256.6,4.355,5.084,"NAN",21.07,"NAN",0,0
"2026-05-19 02:34:30",4610418,35051,8,5.584,201.2,20.7,77.9,307.4,253.8,4.411,5.584,"NAN",21.07,"NAN",0,0
"2026-05-19 02:34:35",4610419,35051,8,5.418,194.2,20.7,77.85,307.6,246.6,4.459,5.584,"NAN",21.07,"NAN",0,0
"2026-05-19 02:34:40",4610420,35051,8,5.251,206.1,20.75,77.85,306.4,259.7,4.48,5.584,"NAN",21.07,"NAN",0,0
"2026-05-19 02:34:45",4610421,35051,8,4.584,199.3,20.8,77.85,309,250.3,4.501,5.584,"NAN",21.07,"NAN",0,0
"2026-05-19 02:34:50",4610422,35051,8,4.918,197.9,20.8,77.75,307.8,250.1,4.543,5.584,"NAN",21.07,"NAN",0,0
"2026-05-19 02:34:55",4610423,35051,8,4.251,203.8,20.85,77.6,308.3,255.5,4.55,5.584,"NAN",21.07,"NAN",0,0
"2026-05-19 02:35:00",4610424,35051,8,4.584,202.3,20.85,77.45,308.1,254.2,4.563,5.584,"NAN",21.07,"NAN",0,0
"2026-05-19 02:35:05",4610425,35051,8,4.918,206,20.85,77.2,310.2,255.8,4.598,5.584,"NAN",21.07,"NAN",0,0
"2026-05-19 02:35:10",4610426,35051,8,4.751,202.7,20.85,77.1,307.2,255.5,4.64,5.584,"NAN",21.05,"NAN",0,0
"2026-05-19 02:35:15",4610427,35051,8,4.418,207.4,20.85,77.1,309.7,257.7,4.668,5.584,"NAN",21.05,"NAN",0,0
"2026-05-19 02:35:20",4610428,35051,8,5.084,201.6,20.9,77.1,308.8,252.8,4.681,5.584,"NAN",21.05,"NAN",0,0
"2026-05-19 02:35:25",4610429,35051,8,5.584,200,20.85,77.05,307.1,252.9,4.723,5.584,"NAN",21.05,"NAN",0,0
"2026-05-19 02:35:30",4610430,35051,8,4.918,205.2,20.9,77.05,307.4,257.8,4.751,5.584,"NAN",21.05,"NAN",0,0
"2026-05-19 02:35:35",4610431,35051,8,4.084,209.4,20.9,77.1,309.9,259.5,4.751,5.584,"NAN",21.07,"NAN",0,0
"2026-05-19 02:35:40",4610432,35051,8,4.584,204.9,20.9,77.1,307.9,257,4.772,5.584,"NAN",21.05,"NAN",0,0
"2026-05-19 02:35:45",4610433,35051,8,4.418,203.6,20.9,77.05,308.1,255.5,4.786,5.584,"NAN",21.05,"NAN",0,0
"2026-05-19 02:35:50",4610434,35051,8,4.251,201.8,20.9,76.95,307.8,254,4.765,5.584,"NAN",21.05,"NAN",0,0
"2026-05-19 02:35:55",4610435,35051,8,4.251,203.5,20.9,76.9,308.6,254.9,4.751,5.584,"NAN",21.04,"NAN",0,0
"2026-05-19 02:36:00",4610436,35051,8,3.917,202.7,20.9,76.8,309.2,253.5,4.709,5.584,"NAN",21.04,"NAN",0,0
"2026-05-19 02:36:05",4610437,35051,8,3.751,195.2,20.9,76.8,310,245.2,4.688,5.584,"NAN",21.04,"NAN",0,0
"2026-05-19 02:36:10",4610438,35051,8,3.751,201.6,20.85,76.75,310.4,251.2,4.654,5.584,"NAN",21.04,"NAN",0,0
"2026-05-19 02:36:15",4610439,35051,8,3.751,206.8,20.85,76.75,310.6,256.2,4.598,5.584,"NAN",21.04,"NAN",0,0
"2026-05-19 02:36:20",4610440,35051,8,3.417,197.4,20.8,76.75,310.7,246.7,4.563,5.584,"NAN",21.04,"NAN",0,0
"2026-05-19 02:36:25",4610441,35051,8,3.917,194.2,20.75,76.85,310.9,243.3,4.515,5.584,"NAN",21.01,"NAN",0,0
"2026-05-19 02:36:30",4610442,35051,8,4.251,194.6,20.75,77.05,309.3,245.3,4.459,5.584,"NAN",21.01,"NAN",0,0
"2026-05-19 02:36:35",4610443,35051,8,4.584,194.8,20.75,77.1,309.5,245.3,4.424,5.584,"NAN",21.01,"NAN",0,0
"2026-05-19 02:36:40",4610444,35051,8,5.251,197.8,20.75,77.25,311.4,246.4,4.424,5.584,"NAN",21.01,"NAN",0,0
"2026-05-19 02:36:45",4610445,35051,8,5.418,199,20.75,77.4,307.8,251.2,4.459,5.584,"NAN",21.01,"NAN",0,0
"2026-05-19 02:36:50",4610446,35051,8,4.918,202.3,20.75,77.55,308.5,253.8,4.459,5.584,"NAN",21.01,"NAN",0,0
"2026-05-19 02:36:55",4610447,35051,8,4.918,198.5,20.8,77.6,306.4,252.1,4.487,5.584,"NAN",21.01,"NAN",0,0
"2026-05-19 02:37:00",4610448,35051,8,4.584,199.1,20.85,77.6,305.7,253.4,4.487,5.584,"NAN",21.01,"NAN",0,0
"2026-05-19 02:37:05",4610449,35051,8,4.751,206.6,20.85,77.6,308.3,258.3,4.48,5.584,"NAN",21.01,"NAN",0,0
"2026-05-19 02:37:10",4610450,35051,8,4.918,208.8,20.85,77.45,309.5,259.3,4.487,5.584,"NAN",21.01,"NAN",0,0
"2026-05-19 02:37:15",4610451,35051,8,5.084,202.8,20.9,77.3,307.8,255,4.515,5.584,"NAN",21.01,"NAN",0,0
"2026-05-19 02:37:20",4610452,35051,8,3.917,204,20.9,77.35,309.5,254.5,4.466,5.584,"NAN",21.01,"NAN",0,0
"2026-05-19 02:37:25",4610453,35051,8,4.084,202.5,20.9,77.2,307.6,254.9,4.404,5.418,"NAN",21.01,"NAN",0,0
"2026-05-19 02:37:30",4610454,35051,8,4.084,206.6,20.9,77.05,308.3,258.3,4.369,5.418,"NAN",21.01,"NAN",0,0
"2026-05-19 02:37:35",4610455,35051,8,4.418,207.6,20.9,76.85,311.4,256.2,4.383,5.418,"NAN",21.01,"NAN",0,0
"2026-05-19 02:37:40",4610456,35051,8,4.251,203.1,20.9,76.85,308.3,254.8,4.369,5.418,"NAN",21.01,"NAN",0,0
"2026-05-19 02:37:45",4610457,35051,8,4.251,209.6,20.9,76.85,310.6,259,4.362,5.418,"NAN",21.01,"NAN",0,0
"2026-05-19 02:37:50",4610458,35051,8,4.584,206.8,20.9,76.8,308.5,258.3,4.376,5.418,"NAN",21.01,"NAN",0,0
"2026-05-19 02:37:55",4610459,35051,8,5.084,205.1,20.85,76.85,307.9,257.2,4.411,5.418,"NAN",21.01,"NAN",0,0
"2026-05-19 02:38:00",4610460,35051,8,4.418,202.6,20.9,76.9,307.8,254.8,4.431,5.418,"NAN",21.01,"NAN",0,0
"2026-05-19 02:38:05",4610461,35051,8,4.584,202.9,20.9,77.1,308.5,254.4,4.466,5.418,"NAN",21.01,"NAN",0,0
"2026-05-19 02:38:10",4610462,35051,8,4.584,200.2,20.9,77.1,307.2,253,4.501,5.418,"NAN",21.01,"NAN",0,0
"2026-05-19 02:38:15",4610463,35051,8,4.584,203.1,20.95,77.1,309,254.1,4.536,5.418,"NAN",21.01,"NAN",0,0
"2026-05-19 02:38:20",4610464,35051,8,4.751,206.6,20.95,77.05,306.9,259.7,4.591,5.418,"NAN",21.01,"NAN",0,0
"2026-05-19 02:38:25",4610465,35051,8,4.418,206.7,20.95,77,309.5,257.2,4.612,5.418,"NAN",21.01,"NAN",0,0
"2026-05-19 02:38:30",4610466,35051,8,4.584,206.3,20.95,76.95,308.5,257.8,4.626,5.418,"NAN",21.01,"NAN",0,0
"2026-05-19 02:38:35",4610467,35051,8,4.584,207.1,20.95,76.9,310.2,256.9,4.626,5.418,"NAN",21.01,"NAN",0,0
"2026-05-19 02:38:40",4610468,35051,8,4.584,204.9,20.95,76.8,308.5,256.4,4.598,5.418,"NAN",21.01,"NAN",0,0
"2026-05-19 02:38:45",4610469,35051,8,4.418,202.5,20.95,76.7,308.1,254.4,4.556,5.084,"NAN",21.01,"NAN",0,0
"2026-05-19 02:38:50",4610470,35051,8,4.251,205.2,20.95,76.7,309.9,255.3,4.529,5.084,"NAN",21.01,"NAN",0,0
"2026-05-19 02:38:55",4610471,35051,8,4.084,203.3,20.95,76.6,306.7,256.6,4.494,5.084,"NAN",21.01,"NAN",0,0
"2026-05-19 02:39:00",4610472,35051,8,3.917,203.7,20.9,76.55,310.2,253.5,4.466,5.084,"NAN",21,"NAN",0,0
"2026-05-19 02:39:05",4610473,35051,8,4.084,205.9,20.9,76.55,308.8,257.1,4.438,5.084,"NAN",21,"NAN",0,0
"2026-05-19 02:39:10",4610474,35051,8,3.917,202.9,20.85,76.6,308.5,254.4,4.397,5.084,"NAN",20.98,"NAN",0,0
"2026-05-19 02:39:15",4610475,35051,8,4.084,203.7,20.85,76.65,310.2,253.5,4.355,5.084,"NAN",20.98,"NAN",0,0
"2026-05-19 02:39:20",4610476,35051,8,4.251,202.7,20.85,76.65,309.7,253,4.369,5.084,"NAN",20.98,"NAN",0,0
"2026-05-19 02:39:25",4610477,35051,8,4.251,201.6,20.8,76.75,309.3,252.3,4.376,5.084,"NAN",20.98,"NAN",0,0
"2026-05-19 02:39:30",4610478,35051,8,4.084,198.9,20.75,76.85,309.2,249.7,4.376,5.084,"NAN",20.98,"NAN",0,0
"2026-05-19 02:39:35",4610479,35051,8,5.418,192.9,20.75,76.95,310.4,242.5,4.418,5.418,"NAN",20.98,"NAN",0,0
"2026-05-19 02:39:40",4610480,35051,8,4.418,201.1,20.75,77.15,309.3,251.8,4.424,5.418,"NAN",20.98,"NAN",0,0
"2026-05-19 02:39:45",4610481,35051,8,4.251,197.9,20.75,77.25,308.6,249.3,4.424,5.418,"NAN",20.98,"NAN",0,0
"2026-05-19 02:39:50",4610482,35051,8,3.917,207.4,20.75,77.25,308.8,258.6,4.397,5.418,"NAN",20.98,"NAN",0,0
"2026-05-19 02:39:55",4610483,35051,8,3.917,196.8,20.75,77.4,310.9,245.9,4.348,5.418,"NAN",20.97,"NAN",0,0
"2026-05-19 02:40:00",4610484,35051,8,4.418,200.7,20.75,77.4,309.9,250.8,4.348,5.418,"NAN",20.95,"NAN",0,0
"2026-05-19 02:40:05",4610485,35051,8,4.418,200.3,20.75,77.45,312.3,248,4.341,5.418,"NAN",20.95,"NAN",0,0
"2026-05-19 02:40:10",4610486,35051,8,4.251,201.8,20.75,77.45,309.9,251.9,4.327,5.418,"NAN",20.95,"NAN",0,0
"2026-05-19 02:40:15",4610487,35051,8,4.251,200.4,20.75,77.45,310.4,250,4.313,5.418,"NAN",20.95,"NAN",0,0
"2026-05-19 02:40:20",4610488,35051,8,4.251,204.5,20.75,77.55,308.8,255.7,4.293,5.418,"NAN",20.95,"NAN",0,0
"2026-05-19 02:40:25",4610489,35051,8,4.418,197.3,20.75,77.5,308.5,248.8,4.293,5.418,"NAN",20.95,"NAN",0,0
"2026-05-19 02:40:30",4610490,35051,8,4.084,200.4,20.75,77.45,309.9,250.5,4.272,5.418,"NAN",20.95,"NAN",0,0
"2026-05-19 02:40:35",4610491,35051,8,4.084,204.3,20.75,77.45,310.6,253.7,4.251,5.418,"NAN",20.95,"NAN",0,0
"2026-05-19 02:40:40",4610492,35051,8,4.084,201.4,20.75,77.55,309.5,251.9,4.23,5.418,"NAN",20.95,"NAN",0,0
"2026-05-19 02:40:45",4610493,35051,8,4.084,204.5,20.75,77.55,312,252.5,4.216,5.418,"NAN",20.94,"NAN",0,0
"2026-05-19 02:40:50",4610494,35051,8,4.084,203.2,20.75,77.5,311.3,251.9,4.209,5.418,"NAN",20.95,"NAN",0,0
"2026-05-19 02:40:55",4610495,35051,8,3.751,204.6,20.7,77.5,310.4,254.2,4.195,5.418,"NAN",20.94,"NAN",0,0
"2026-05-19 02:41:00",4610496,35051,8,3.751,202.9,20.7,77.45,310.7,252.2,4.188,5.418,"NAN",20.93,"NAN",0,0
"2026-05-19 02:41:05",4610497,35051,8,3.917,204.3,20.65,77.45,311.8,252.5,4.181,5.418,"NAN",20.93,"NAN",0,0
"2026-05-19 02:41:10",4610498,35051,8,3.417,203.4,20.65,77.45,311.3,252.1,4.161,5.418,"NAN",20.93,"NAN",0,0
"2026-05-19 02:41:15",4610499,35051,8,3.584,204,20.65,77.45,310,254,4.14,5.418,"NAN",20.93,"NAN",0,0
"2026-05-19 02:41:20",4610500,35051,8,3.917,205.2,20.6,77.5,310.4,254.8,4.126,5.418,"NAN",20.91,"NAN",0,0
"2026-05-19 02:41:25",4610501,35051,8,3.584,201.7,20.55,77.55,310.2,251.5,4.098,5.418,"NAN",20.9,"NAN",0,0
"2026-05-19 02:41:30",4610502,35051,8,3.917,201.6,20.55,77.65,309.2,252.4,4.091,5.418,"NAN",20.9,"NAN",0,0
"2026-05-19 02:41:35",4610503,35051,8,3.917,204.3,20.5,77.8,309,255.3,4.029,4.418,"NAN",20.9,"NAN",0,0
"2026-05-19 02:41:40",4610504,35051,8,4.084,200.1,20.5,77.9,310.2,249.9,4.015,4.418,"NAN",20.89,"NAN",0,0
"2026-05-19 02:41:45",4610505,35051,8,3.917,202.9,20.45,78,308.1,254.8,4.001,4.418,"NAN",20.87,"NAN",0,0
"2026-05-19 02:41:50",4610506,35051,8,3.917,199.4,20.4,78.1,308.5,250.9,4.001,4.418,"NAN",20.87,"NAN",0,0
"2026-05-19 02:41:55",4610507,35051,8,4.084,199.4,20.4,78.3,307.8,251.6,4.008,4.418,"NAN",20.87,"NAN",0,0
"2026-05-19 02:42:00",4610508,35051,8,3.751,204.6,20.4,78.4,308.8,255.8,3.98,4.418,"NAN",20.84,"NAN",0,0
"2026-05-19 02:42:05",4610509,35051,8,4.084,200.5,20.35,78.5,309.5,251,3.966,4.418,"NAN",20.84,"NAN",0,0
"2026-05-19 02:42:10",4610510,35051,8,4.084,197.3,20.35,78.6,308.6,248.7,3.959,4.418,"NAN",20.84,"NAN",0,0
"2026-05-19 02:42:15",4610511,35051,8,4.251,198.8,20.35,78.65,307.6,251.2,3.959,4.418,"NAN",20.83,"NAN",0,0
"2026-05-19 02:42:20",4610512,35051,8,4.251,199.1,20.35,78.7,308.5,250.6,3.959,4.418,"NAN",20.83,"NAN",0,0
"2026-05-19 02:42:25",4610513,35051,8,4.418,199.3,20.35,78.8,309.5,249.8,3.959,4.418,"NAN",20.82,"NAN",0,0
"2026-05-19 02:42:30",4610514,35051,8,4.418,194.9,20.35,78.95,309.7,245.2,3.973,4.418,"NAN",20.82,"NAN",0,0
"2026-05-19 02:42:35",4610515,35051,8,4.918,191.4,20.35,79.05,309.2,242.2,4.008,4.918,"NAN",20.82,"NAN",0,0
"2026-05-19 02:42:40",4610516,35051,8,4.251,194.3,20.4,79.1,309,245.3,4.015,4.918,"NAN",20.82,"NAN",0,0
"2026-05-19 02:42:45",4610517,35051,8,4.418,195.6,20.45,79.15,309.2,246.4,4.029,4.918,"NAN",20.82,"NAN",0,0
"2026-05-19 02:42:50",4610518,35051,8,4.751,199.3,20.45,79.05,308.1,251.2,4.056,4.918,"NAN",20.82,"NAN",0,0
"2026-05-19 02:42:55",4610519,35051,8,4.084,202,20.5,78.95,308.3,253.7,4.07,4.918,"NAN",20.82,"NAN",0,0
"2026-05-19 02:43:00",4610520,35051,8,4.418,195.7,20.55,78.9,308.8,246.9,4.098,4.918,"NAN",20.82,"NAN",0,0
"2026-05-19 02:43:05",4610521,35051,8,4.751,206.4,20.6,78.75,308.8,257.6,4.133,4.918,"NAN",20.82,"NAN",0,0
"2026-05-19 02:43:10",4610522,35051,8,4.751,202.3,20.55,78.5,308.6,253.7,4.188,4.918,"NAN",20.82,"NAN",0,0
"2026-05-19 02:43:15",4610523,35051,8,4.418,201,20.55,78.35,308.8,252.2,4.223,4.918,"NAN",20.82,"NAN",0,0
"2026-05-19 02:43:20",4610524,35051,8,3.917,200.9,20.55,78.2,309,251.9,4.223,4.918,"NAN",20.82,"NAN",0,0
"2026-05-19 02:43:25",4610525,35051,8,3.584,200.7,20.6,78.15,309.9,250.8,4.223,4.918,"NAN",20.82,"NAN",0,0
"2026-05-19 02:43:30",4610526,35051,8,4.584,197,20.55,78,309.2,247.8,4.251,4.918,"NAN",20.82,"NAN",0,0
"2026-05-19 02:43:35",4610527,35051,8,4.584,201.4,20.55,77.9,309,252.4,4.279,4.918,"NAN",20.82,"NAN",0,0
"2026-05-19 02:43:40",4610528,35051,8,4.251,195,20.55,77.95,308.8,246.2,4.286,4.918,"NAN",20.82,"NAN",0,0
"2026-05-19 02:43:45",4610529,35051,8,4.084,200,20.55,77.95,308.8,251.2,4.293,4.918,"NAN",20.82,"NAN",0,0
"2026-05-19 02:43:50",4610530,35051,8,4.418,205.5,20.55,78,307.9,257.6,4.313,4.918,"NAN",20.82,"NAN",0,0
"2026-05-19 02:43:55",4610531,35051,8,4.584,203,20.55,78,309.9,253.1,4.334,4.918,"NAN",20.79,"NAN",0,0
"2026-05-19 02:44:00",4610532,35051,8,4.084,209.4,20.6,78,309,260.4,4.348,4.918,"NAN",20.79,"NAN",0,0
"2026-05-19 02:44:05",4610533,35051,8,4.751,200.1,20.55,78,308.8,251.3,4.376,4.918,"NAN",20.79,"NAN",0,0
"2026-05-19 02:44:10",4610534,35051,8,3.917,194.3,20.6,78.05,309.2,245.1,4.369,4.918,"NAN",20.79,"NAN",0,0
"2026-05-19 02:44:15",4610535,35051,8,4.418,204.4,20.55,77.95,309.2,255.2,4.376,4.918,"NAN",20.79,"NAN",0,0
"2026-05-19 02:44:20",4610536,35051,8,5.251,201.9,20.6,78,308.1,253.8,4.418,5.251,"NAN",20.79,"NAN",0,0
"2026-05-19 02:44:25",4610537,35051,8,4.251,208,20.65,78.05,308.5,259.5,4.411,5.251,"NAN",20.79,"NAN",0,0
"2026-05-19 02:44:30",4610538,35051,8,4.418,197.9,20.7,78,307.8,250.1,4.411,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:44:35",4610539,35051,8,4.918,199.1,20.7,78.05,309.5,249.6,4.411,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:44:40",4610540,35051,8,5.084,196.9,20.7,77.9,309.3,247.6,4.445,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:44:45",4610541,35051,8,5.084,197,20.75,77.85,308.5,248.5,4.473,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:44:50",4610542,35051,8,4.584,199.5,20.8,77.75,307.6,251.9,4.466,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:44:55",4610543,35051,8,4.751,198.5,20.8,77.55,307.4,251.1,4.494,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:45:00",4610544,35051,8,4.584,199.6,20.85,77.35,308.3,251.3,4.501,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:45:05",4610545,35051,8,4.251,202.9,20.85,77.3,308.1,254.8,4.48,5.251,"NAN",20.83,"NAN",0,0
"2026-05-19 02:45:10",4610546,35051,8,4.251,201.6,20.85,77.05,308.3,253.3,4.459,5.251,"NAN",20.83,"NAN",0,0
"2026-05-19 02:45:15",4610547,35051,8,4.084,205.8,20.85,76.95,309.3,256.5,4.445,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:45:20",4610548,35051,8,4.751,208.8,20.8,76.9,309,259.8,4.48,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:45:25",4610549,35051,8,4.418,189.7,20.8,76.9,309.7,240,4.515,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:45:30",4610550,35051,8,4.751,194,20.8,76.9,310.2,243.8,4.522,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:45:35",4610551,35051,8,4.584,195.5,20.8,76.85,308.1,247.4,4.522,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:45:40",4610552,35051,8,4.918,194.3,20.8,76.95,310,244.3,4.55,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:45:45",4610553,35051,8,4.751,203.2,20.8,76.95,309.5,253.7,4.577,5.251,"NAN",20.83,"NAN",0,0
"2026-05-19 02:45:50",4610554,35051,8,4.584,201.2,20.8,77.05,309.5,251.7,4.584,5.251,"NAN",20.83,"NAN",0,0
"2026-05-19 02:45:55",4610555,35051,8,4.751,205.2,20.8,77.05,308.1,257.1,4.591,5.251,"NAN",20.83,"NAN",0,0
"2026-05-19 02:46:00",4610556,35051,8,4.584,206.5,20.8,77.05,308.8,257.7,4.612,5.251,"NAN",20.83,"NAN",0,0
"2026-05-19 02:46:05",4610557,35051,8,4.418,207.1,20.8,77.05,309.5,257.6,4.598,5.251,"NAN",20.83,"NAN",0,0
"2026-05-19 02:46:10",4610558,35051,8,4.418,211.7,20.8,76.95,308.5,263.2,4.619,5.251,"NAN",20.84,"NAN",0,0
"2026-05-19 02:46:15",4610559,35051,8,4.418,204.8,20.8,77.45,306.9,257.9,4.619,5.251,"NAN",20.83,"NAN",0,0
"2026-05-19 02:46:20",4610560,35051,8,4.251,201.6,20.75,76.85,307.1,254.5,4.577,5.084,"NAN",20.83,"NAN",0,0
"2026-05-19 02:46:25",4610561,35051,8,4.418,202.5,20.75,76.95,309.7,252.8,4.584,5.084,"NAN",20.83,"NAN",0,0
"2026-05-19 02:46:30",4610562,35051,8,4.751,201.3,20.75,77,308.3,253,4.598,5.084,"NAN",20.82,"NAN",0,0
"2026-05-19 02:46:35",4610563,35051,8,5.084,195,20.75,77.05,309.7,245.3,4.605,5.084,"NAN",20.82,"NAN",0,0
"2026-05-19 02:46:40",4610564,35051,8,5.251,186.6,20.7,77.15,308.6,238,4.612,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:46:45",4610565,35051,8,5.251,200.1,20.75,77.35,308.1,252,4.619,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:46:50",4610566,35051,8,4.418,196.4,20.75,77.45,309.5,246.9,4.612,5.251,"NAN",20.83,"NAN",0,0
"2026-05-19 02:46:55",4610567,35051,8,4.418,199.2,20.75,77.45,307.1,252.1,4.598,5.251,"NAN",20.83,"NAN",0,0
"2026-05-19 02:47:00",4610568,35051,8,4.418,200.2,20.75,77.35,308.8,251.4,4.591,5.251,"NAN",20.83,"NAN",0,0
"2026-05-19 02:47:05",4610569,35051,8,4.084,200.5,20.8,77.2,310.6,249.9,4.584,5.251,"NAN",20.83,"NAN",0,0
"2026-05-19 02:47:10",4610570,35051,8,4.251,199.9,20.8,77.15,309.9,250,4.584,5.251,"NAN",20.83,"NAN",0,0
"2026-05-19 02:47:15",4610571,35051,8,4.251,196.7,20.75,77.05,310,246.7,4.591,5.251,"NAN",20.83,"NAN",0,0
"2026-05-19 02:47:20",4610572,35051,8,4.418,196.3,20.75,77.05,311.1,245.2,4.577,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:47:25",4610573,35051,8,4.584,195.2,20.7,77,309.7,245.5,4.584,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:47:30",4610574,35051,8,4.418,199.8,20.7,76.95,309,250.8,4.57,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:47:35",4610575,35051,8,4.418,198.1,20.7,77,308.8,249.3,4.563,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:47:40",4610576,35051,8,4.918,202.5,20.7,77.15,308.3,254.2,4.563,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:47:45",4610577,35051,8,5.084,196.3,20.65,77.2,308.5,247.8,4.577,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:47:50",4610578,35051,8,4.584,192.9,20.65,77.3,309.7,243.2,4.577,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:47:55",4610579,35051,8,4.251,201.8,20.65,77.4,309,252.8,4.556,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:48:00",4610580,35051,8,4.584,201.6,20.7,77.5,311.6,250,4.556,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:48:05",4610581,35051,8,3.917,201.5,20.65,77.65,309.2,252.3,4.536,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:48:10",4610582,35051,8,3.751,202.5,20.65,77.55,309.3,253.2,4.508,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:48:15",4610583,35051,8,3.751,198.7,20.65,77.55,309.5,249.2,4.48,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:48:20",4610584,35051,8,3.917,197,20.7,77.5,309.9,247.1,4.466,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:48:25",4610585,35051,8,4.251,197,20.65,77.4,308.8,248.2,4.459,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:48:30",4610586,35051,8,4.418,199.3,20.6,77.45,308.8,250.5,4.445,5.251,"NAN",20.8,"NAN",0,0
"2026-05-19 02:48:35",4610587,35051,8,3.917,203.2,20.6,77.55,310.2,253,4.397,5.251,"NAN",20.79,"NAN",0,0
"2026-05-19 02:48:40",4610588,35051,8,4.418,194.8,20.55,77.65,310.9,243.9,4.362,5.251,"NAN",20.79,"NAN",0,0
"2026-05-19 02:48:45",4610589,35051,8,4.251,200.4,20.6,77.75,309.5,250.9,4.32,5.084,"NAN",20.79,"NAN",0,0
"2026-05-19 02:48:50",4610590,35051,8,5.084,192.1,20.55,77.8,309.2,242.9,4.348,5.084,"NAN",20.79,"NAN",0,0
"2026-05-19 02:48:55",4610591,35051,8,4.918,202.3,20.55,77.85,310.2,252.1,4.369,5.084,"NAN",20.79,"NAN",0,0
"2026-05-19 02:49:00",4610592,35051,8,5.251,198.2,20.65,78,308.8,249.4,4.404,5.251,"NAN",20.79,"NAN",0,0
"2026-05-19 02:49:05",4610593,35051,8,4.918,194,20.65,78.05,308.1,245.9,4.438,5.251,"NAN",20.79,"NAN",0,0
"2026-05-19 02:49:10",4610594,35051,8,4.751,192.8,20.65,78,309.2,243.6,4.459,5.251,"NAN",20.79,"NAN",0,0
"2026-05-19 02:49:15",4610595,35051,8,4.584,202.6,20.65,77.9,309.2,253.4,4.473,5.251,"NAN",20.8,"NAN",0,0
"2026-05-19 02:49:20",4610596,35051,8,4.918,199.8,20.7,77.85,307.1,252.7,4.494,5.251,"NAN",20.8,"NAN",0,0
"2026-05-19 02:49:25",4610597,35051,8,4.751,197,20.75,77.75,308.3,248.7,4.501,5.251,"NAN",20.8,"NAN",0,0
"2026-05-19 02:49:30",4610598,35051,8,4.418,202.2,20.7,77.6,307.4,254.8,4.501,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:49:35",4610599,35051,8,4.584,199.4,20.7,77.55,310.9,248.5,4.508,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:49:40",4610600,35051,8,4.418,198,20.75,77.45,308.3,249.7,4.487,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:49:45",4610601,35051,8,4.251,198,20.75,77.4,309.9,248.1,4.452,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:49:50",4610602,35051,8,4.418,197.8,20.75,77.35,309.3,248.5,4.445,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:49:55",4610603,35051,8,4.918,207.4,20.75,77.3,308.6,258.8,4.473,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:50:00",4610604,35051,8,4.251,196.4,20.75,77.3,308.8,247.6,4.459,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:50:05",4610605,35051,8,4.418,197.7,20.75,77.15,310.6,247.1,4.48,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:50:10",4610606,35051,8,4.584,201.1,20.75,77.1,310.4,250.7,4.515,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:50:15",4610607,35051,8,4.584,199.2,20.75,77.05,309.2,250,4.55,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:50:20",4610608,35051,8,4.584,199.4,20.75,77.05,309.7,249.7,4.577,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:50:25",4610609,35051,8,4.918,189.7,20.7,77.1,309,240.7,4.605,5.251,"NAN",20.8,"NAN",0,0
"2026-05-19 02:50:30",4610610,35051,8,5.251,196.5,20.75,77.25,308.5,248,4.64,5.251,"NAN",20.79,"NAN",0,0
"2026-05-19 02:50:35",4610611,35051,8,4.584,195,20.7,77.25,309,246,4.668,5.251,"NAN",20.79,"NAN",0,0
"2026-05-19 02:50:40",4610612,35051,8,4.584,195.6,20.7,77.35,310.6,245,4.675,5.251,"NAN",20.8,"NAN",0,0
"2026-05-19 02:50:45",4610613,35051,8,4.418,197.3,20.7,77.35,312.8,244.5,4.681,5.251,"NAN",20.79,"NAN",0,0
"2026-05-19 02:50:50",4610614,35051,8,4.251,201.1,20.75,77.4,312,249.1,4.647,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 02:50:55",4610615,35051,8,4.084,202.8,20.75,77.35,309.5,253.3,4.612,5.251,"NAN",20.79,"NAN",0,0
"2026-05-19 02:51:00",4610616,35051,8,4.418,205.5,20.7,77.3,309.5,256,4.577,5.251,"NAN",20.79,"NAN",0,0
"2026-05-19 02:51:05",4610617,35051,8,4.418,206.1,20.7,77.3,310.6,255.5,4.556,5.251,"NAN",20.79,"NAN",0,0
"2026-05-19 02:51:10",4610618,35051,8,4.418,201.5,20.7,77.3,309,252.5,4.543,5.251,"NAN",20.79,"NAN",0,0
"2026-05-19 02:51:15",4610619,35051,8,4.251,202,20.65,77.25,309,253,4.529,5.251,"NAN",20.79,"NAN",0,0
"2026-05-19 02:51:20",4610620,35051,8,4.584,198.3,20.65,77.3,309.5,248.8,4.515,5.251,"NAN",20.79,"NAN",0,0
"2026-05-19 02:51:25",4610621,35051,8,3.917,196,20.65,77.45,309.9,246.1,4.48,5.251,"NAN",20.79,"NAN",0,0
"2026-05-19 02:51:30",4610622,35051,8,4.084,196.4,20.65,77.5,310.7,245.7,4.466,5.251,"NAN",20.79,"NAN",0,0
"2026-05-19 02:51:35",4610623,35051,8,4.084,195.4,20.65,77.55,310.2,245.2,4.445,5.251,"NAN",20.79,"NAN",0,0
"2026-05-19 02:51:40",4610624,35051,8,4.418,199.1,20.65,77.6,310.6,248.5,4.445,5.251,"NAN",20.79,"NAN",0,0
"2026-05-19 02:51:45",4610625,35051,8,4.751,196.6,20.65,77.7,310.4,246.2,4.466,5.251,"NAN",20.79,"NAN",0,0
"2026-05-19 02:51:50",4610626,35051,8,4.418,199.5,20.65,77.7,310,249.5,4.466,5.251,"NAN",20.79,"NAN",0,0
"2026-05-19 02:51:55",4610627,35051,8,4.251,197.5,20.6,77.75,309.9,247.6,4.438,5.251,"NAN",20.79,"NAN",0,0
"2026-05-19 02:52:00",4610628,35051,8,4.584,197.9,20.65,77.7,309.9,248,4.452,5.251,"NAN",20.78,"NAN",0,0
"2026-05-19 02:52:05",4610629,35051,8,5.251,199,20.65,77.75,308.5,250.5,4.487,5.251,"NAN",20.78,"NAN",0,0
"2026-05-19 02:52:10",4610630,35051,8,4.918,200.8,20.65,77.7,309,251.8,4.501,5.251,"NAN",20.78,"NAN",0,0
"2026-05-19 02:52:15",4610631,35051,8,5.918,208.3,20.65,77.75,309.2,259.1,4.556,5.918,"NAN",20.78,"NAN",0,0
"2026-05-19 02:52:20",4610632,35051,8,5.251,201.5,20.65,77.75,307.6,253.9,4.584,5.918,"NAN",20.79,"NAN",0,0
"2026-05-19 02:52:25",4610633,35051,8,5.584,195.7,20.7,77.75,310,245.7,4.612,5.918,"NAN",20.79,"NAN",0,0
"2026-05-19 02:52:30",4610634,35051,8,5.084,198.1,20.7,77.65,309.3,248.8,4.605,5.918,"NAN",20.79,"NAN",0,0
"2026-05-19 02:52:35",4610635,35051,8,4.584,199.5,20.8,77.65,310.7,248.8,4.605,5.918,"NAN",20.79,"NAN",0,0
"2026-05-19 02:52:40",4610636,35051,8,4.251,198.9,20.75,77.5,309.2,249.7,4.591,5.918,"NAN",20.79,"NAN",0,0
"2026-05-19 02:52:45",4610637,35051,8,5.084,197.6,20.75,77.4,306.4,251.2,4.619,5.918,"NAN",20.79,"NAN",0,0
"2026-05-19 02:52:50",4610638,35051,8,5.751,197.1,20.75,77.35,308.8,248.3,4.681,5.918,"NAN",20.79,"NAN",0,0
"2026-05-19 02:52:55",4610639,35051,8,5.584,195.2,20.8,77.3,309.5,245.7,4.744,5.918,"NAN",20.79,"NAN",0,0
"2026-05-19 02:53:00",4610640,35051,8,5.584,196.3,20.75,77.25,309.2,247.1,4.793,5.918,"NAN",20.79,"NAN",0,0
"2026-05-19 02:53:05",4610641,35051,8,5.251,197.8,20.8,77.25,309.9,247.9,4.827,5.918,"NAN",20.82,"NAN",0,0
"2026-05-19 02:53:10",4610642,35051,8,5.084,193,20.85,77.25,311.1,241.9,4.855,5.918,"NAN",20.82,"NAN",0,0
"2026-05-19 02:53:15",4610643,35051,8,5.584,200.7,20.85,77.1,309.5,251.2,4.911,5.918,"NAN",20.82,"NAN",0,0
"2026-05-19 02:53:20",4610644,35051,8,4.918,195.7,20.85,76.85,311.1,244.6,4.925,5.918,"NAN",20.82,"NAN",0,0
"2026-05-19 02:53:25",4610645,35051,8,5.084,202.5,20.9,76.75,309.7,252.8,4.973,5.918,"NAN",20.82,"NAN",0,0
"2026-05-19 02:53:30",4610646,35051,8,4.751,197.3,20.9,76.65,309.9,247.4,5.001,5.918,"NAN",20.82,"NAN",0,0
"2026-05-19 02:53:35",4610647,35051,8,4.251,208.5,20.9,76.6,311.3,257.2,5.008,5.918,"NAN",20.83,"NAN",0,0
"2026-05-19 02:53:40",4610648,35051,8,4.918,212.3,20.9,76.5,310.7,261.6,5.029,5.918,"NAN",20.83,"NAN",0,0
"2026-05-19 02:53:45",4610649,35051,8,4.251,195.5,20.9,76.45,310.2,245.3,5.008,5.918,"NAN",20.83,"NAN",0,0
"2026-05-19 02:53:50",4610650,35051,8,4.584,193.4,20.9,76.4,310.4,243,5.015,5.918,"NAN",20.84,"NAN",0,0
"2026-05-19 02:53:55",4610651,35051,8,4.418,194,20.95,76.35,310.4,243.6,5.022,5.918,"NAN",20.83,"NAN",0,0
"2026-05-19 02:54:00",4610652,35051,8,4.751,196.8,20.9,76.4,308.5,248.3,5.029,5.918,"NAN",20.84,"NAN",0,0
"2026-05-19 02:54:05",4610653,35051,8,4.751,194.9,20.9,76.45,309,245.9,5.008,5.918,"NAN",20.84,"NAN",0,0
"2026-05-19 02:54:10",4610654,35051,8,4.918,193.4,20.9,76.45,308.5,244.9,5.008,5.918,"NAN",20.84,"NAN",0,0
"2026-05-19 02:54:15",4610655,35051,8,5.418,197,20.9,76.45,310.2,246.8,4.987,5.751,"NAN",20.84,"NAN",0,0
"2026-05-19 02:54:20",4610656,35051,8,5.418,189.2,20.95,76.55,310.9,238.3,4.994,5.751,"NAN",20.84,"NAN",0,0
"2026-05-19 02:54:25",4610657,35051,8,5.584,193.3,20.9,76.55,308.8,244.5,4.994,5.751,"NAN",20.84,"NAN",0,0
"2026-05-19 02:54:30",4610658,35051,8,5.584,188.7,20.95,76.55,310.4,238.3,5.015,5.751,"NAN",20.84,"NAN",0,0
"2026-05-19 02:54:35",4610659,35051,8,5.418,186.7,20.9,76.5,309.9,236.8,5.05,5.751,"NAN",20.86,"NAN",0,0
"2026-05-19 02:54:40",4610660,35051,8,4.918,190.6,20.95,76.55,309.9,240.7,5.077,5.751,"NAN",20.86,"NAN",0,0
"2026-05-19 02:54:45",4610661,35051,8,4.918,200.7,20.95,76.5,308.1,252.6,5.07,5.751,"NAN",20.87,"NAN",0,0
"2026-05-19 02:54:50",4610662,35051,8,4.918,197.9,20.95,76.45,308.5,249.4,5.036,5.584,"NAN",20.87,"NAN",0,0
"2026-05-19 02:54:55",4610663,35051,8,4.918,200.2,20.95,76.45,309,251.2,5.008,5.584,"NAN",20.87,"NAN",0,0
"2026-05-19 02:55:00",4610664,35051,8,5.084,202.1,20.95,76.45,308.3,253.8,4.987,5.584,"NAN",20.87,"NAN",0,0
"2026-05-19 02:55:05",4610665,35051,8,5.418,203.2,20.95,76.35,309.2,254,4.994,5.584,"NAN",20.87,"NAN",0,0
"2026-05-19 02:55:10",4610666,35051,8,5.251,203.1,20.95,76.35,308.8,254.3,5.001,5.584,"NAN",20.89,"NAN",0,0
"2026-05-19 02:55:15",4610667,35051,8,5.918,205.2,20.95,76.35,308.8,256.4,5.015,5.918,"NAN",20.9,"NAN",0,0
"2026-05-19 02:55:20",4610668,35051,8,5.584,203.2,20.95,76.35,309,254.2,5.043,5.918,"NAN",20.9,"NAN",0,0
"2026-05-19 02:55:25",4610669,35051,8,5.418,203.6,20.95,76.3,308.8,254.8,5.057,5.918,"NAN",20.9,"NAN",0,0
"2026-05-19 02:55:30",4610670,35051,8,5.418,209,21,76.25,308.5,260.5,5.084,5.918,"NAN",20.9,"NAN",0,0
"2026-05-19 02:55:35",4610671,35051,8,5.751,195.7,21,76.25,308.3,247.4,5.147,5.918,"NAN",20.9,"NAN",0,0
"2026-05-19 02:55:40",4610672,35051,8,5.084,204,21,76.25,308.8,255.2,5.154,5.918,"NAN",20.91,"NAN",0,0
"2026-05-19 02:55:45",4610673,35051,8,5.084,198.7,21.05,76.25,308.3,250.4,5.189,5.918,"NAN",20.91,"NAN",0,0
"2026-05-19 02:55:50",4610674,35051,8,5.084,193.7,21.05,76.15,310.4,243.3,5.209,5.918,"NAN",20.91,"NAN",0,0
"2026-05-19 02:55:55",4610675,35051,8,5.084,195.4,21,76.1,309.7,245.7,5.237,5.918,"NAN",20.93,"NAN",0,0
"2026-05-19 02:56:00",4610676,35051,8,5.084,193.8,21,76.05,311.1,242.7,5.251,5.918,"NAN",20.93,"NAN",0,0
"2026-05-19 02:56:05",4610677,35051,8,5.084,190.8,21.05,76.05,310,240.8,5.265,5.918,"NAN",20.93,"NAN",0,0
"2026-05-19 02:56:10",4610678,35051,8,5.584,196,21,76.05,308.1,247.9,5.293,5.918,"NAN",20.93,"NAN",0,0
"2026-05-19 02:56:15",4610679,35051,8,4.584,204.7,21.05,76.15,310.4,254.3,5.258,5.918,"NAN",20.93,"NAN",0,0
"2026-05-19 02:56:20",4610680,35051,8,4.418,203.6,21.05,76.15,309.2,254.4,5.216,5.918,"NAN",20.93,"NAN",0,0
"2026-05-19 02:56:25",4610681,35051,8,4.918,196.4,21.05,76.2,308.8,247.6,5.189,5.918,"NAN",20.94,"NAN",0,0
"2026-05-19 02:56:30",4610682,35051,8,4.584,198.7,21.05,76.1,309,249.7,5.147,5.918,"NAN",20.94,"NAN",0,0
"2026-05-19 02:56:35",4610683,35051,8,4.918,200.6,21.05,76.1,310.9,249.7,5.126,5.918,"NAN",20.95,"NAN",0,0
"2026-05-19 02:56:40",4610684,35051,8,5.251,200.5,21.05,76.05,308.5,252,5.14,5.918,"NAN",20.95,"NAN",0,0
"2026-05-19 02:56:45",4610685,35051,8,4.751,193.3,21.05,76,310.4,242.9,5.133,5.918,"NAN",20.95,"NAN",0,0
"2026-05-19 02:56:50",4610686,35051,8,5.251,194.7,21.05,76,309,245.7,5.147,5.918,"NAN",20.95,"NAN",0,0
"2026-05-19 02:56:55",4610687,35051,8,5.251,193.6,21.05,75.9,310.6,243,5.161,5.918,"NAN",20.95,"NAN",0,0
"2026-05-19 02:57:00",4610688,35051,8,5.751,194.3,21.05,75.85,309,245.3,5.189,5.918,"NAN",20.95,"NAN",0,0
"2026-05-19 02:57:05",4610689,35051,8,5.084,209,21.05,75.75,308.3,260.7,5.175,5.918,"NAN",20.98,"NAN",0,0
"2026-05-19 02:57:10",4610690,35051,8,5.751,197.2,21.05,75.75,309.3,247.9,5.195,5.918,"NAN",20.98,"NAN",0,0
"2026-05-19 02:57:15",4610691,35051,8,6.251,200.3,21.1,75.8,308.5,251.8,5.209,6.251,"NAN",20.98,"NAN",0,0
"2026-05-19 02:57:20",4610692,35051,8,5.751,194.4,21.1,75.8,310.4,244,5.216,6.251,"NAN",20.98,"NAN",0,0
"2026-05-19 02:57:25",4610693,35051,8,6.251,199.7,21.15,75.95,307.9,251.8,5.251,6.251,"NAN",20.98,"NAN",0,0
"2026-05-19 02:57:30",4610694,35051,8,5.251,192.6,21.2,75.95,310,242.6,5.244,6.251,"NAN",21,"NAN",0,0
"2026-05-19 02:57:35",4610695,35051,8,5.751,202.8,21.2,75.75,309.2,253.6,5.244,6.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:57:40",4610696,35051,8,5.418,194.1,21.2,75.7,310.4,243.7,5.258,6.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:57:45",4610697,35051,8,5.251,204.8,21.2,75.5,308.1,256.7,5.265,6.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:57:50",4610698,35051,8,5.251,199.8,21.25,75.4,310.2,249.6,5.272,6.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:57:55",4610699,35051,8,5.418,197.3,21.2,75.35,309.5,247.8,5.286,6.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:58:00",4610700,35051,8,5.584,201.1,21.15,75.35,309.9,251.2,5.307,6.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:58:05",4610701,35051,8,4.918,198.7,21.1,75.35,310.2,248.5,5.3,6.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:58:10",4610702,35051,8,4.584,199.3,21.1,75.4,308.8,250.5,5.258,6.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:58:15",4610703,35051,8,5.751,196.1,21.05,75.45,308.3,247.8,5.307,6.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:58:20",4610704,35051,8,5.751,200.1,21.05,75.55,308.5,251.6,5.362,6.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:58:25",4610705,35051,8,5.418,194.4,21.05,75.65,309,245.4,5.383,6.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:58:30",4610706,35051,8,4.918,198.5,21.05,75.75,310.7,247.8,5.397,6.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:58:35",4610707,35051,8,5.418,204.1,21.05,75.85,308.3,255.8,5.418,6.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:58:40",4610708,35051,8,5.418,210,21.05,75.9,308.6,261.4,5.425,6.251,"NAN",21.02,"NAN",0,0
"2026-05-19 02:58:45",4610709,35051,8,4.751,208.7,21.05,75.95,309.2,259.5,5.425,6.251,"NAN",21.04,"NAN",0,0
"2026-05-19 02:58:50",4610710,35051,8,4.584,202,21.05,75.95,310.4,251.6,5.397,6.251,"NAN",21.02,"NAN",0,0
"2026-05-19 02:58:55",4610711,35051,8,4.418,199.5,21.05,75.95,309,250.5,5.362,6.251,"NAN",21.04,"NAN",0,0
"2026-05-19 02:59:00",4610712,35051,8,4.418,202.2,21.05,75.9,310.6,251.6,5.307,6.251,"NAN",21.04,"NAN",0,0
"2026-05-19 02:59:05",4610713,35051,8,4.251,200.9,21,75.8,310.9,250,5.272,6.251,"NAN",21.04,"NAN",0,0
"2026-05-19 02:59:10",4610714,35051,8,4.418,201.9,20.95,75.85,310.7,251.2,5.216,6.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:59:15",4610715,35051,8,4.584,198.9,20.95,75.9,309.7,249.2,5.147,6.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:59:20",4610716,35051,8,4.584,197.7,20.9,75.95,308.8,248.9,5.098,6.251,"NAN",21.01,"NAN",0,0
"2026-05-19 02:59:25",4610717,35051,8,5.418,189.9,20.9,76.05,310.6,239.3,5.064,5.751,"NAN",21.01,"NAN",0,0
"2026-05-19 02:59:30",4610718,35051,8,5.084,200.2,20.85,76.15,308.3,251.9,5.057,5.751,"NAN",21.01,"NAN",0,0
"2026-05-19 02:59:35",4610719,35051,8,5.084,196.4,20.85,76.35,308.3,248.1,5.029,5.751,"NAN",21.01,"NAN",0,0
"2026-05-19 02:59:40",4610720,35051,8,4.418,202,20.85,76.55,308.1,253.9,4.987,5.751,"NAN",21,"NAN",0,0
"2026-05-19 02:59:45",4610721,35051,8,4.418,197.7,20.85,76.6,309.9,247.8,4.952,5.751,"NAN",21,"NAN",0,0
"2026-05-19 02:59:50",4610722,35051,8,4.418,199.6,20.85,76.65,309,250.6,4.918,5.751,"NAN",20.98,"NAN",0,0
"2026-05-19 02:59:55",4610723,35051,8,4.084,202.4,20.8,76.65,311.1,251.3,4.862,5.751,"NAN",20.98,"NAN",0,0
"2026-05-19 03:00:00",4610724,35051,8,3.751,207.3,20.75,76.75,311.3,256,4.786,5.751,"NAN",20.98,"NAN",0,0
"2026-05-19 03:00:05",4610725,35051,8,4.251,198.5,20.75,76.8,310.7,247.8,4.758,5.751,"NAN",20.98,"NAN",0,0
"2026-05-19 03:00:10",4610726,35051,8,4.418,201.4,20.7,76.85,309.7,251.7,4.751,5.751,"NAN",20.98,"NAN",0,0
"2026-05-19 03:00:15",4610727,35051,8,4.418,199.4,20.75,76.95,313.2,246.2,4.695,5.751,"NAN",20.95,"NAN",0,0
"2026-05-19 03:00:20",4610728,35051,8,4.418,195.1,20.7,77.15,309.9,245.2,4.64,5.418,"NAN",20.95,"NAN",0,0
"2026-05-19 03:00:25",4610729,35051,8,4.584,196.4,20.7,77.35,308.8,247.6,4.605,5.418,"NAN",20.95,"NAN",0,0
"2026-05-19 03:00:30",4610730,35051,8,4.251,199.2,20.7,77.35,310.2,249,4.577,5.418,"NAN",20.95,"NAN",0,0
"2026-05-19 03:00:35",4610731,35051,8,4.918,199,20.7,77.4,308.1,250.9,4.556,5.418,"NAN",20.95,"NAN",0,0
"2026-05-19 03:00:40",4610732,35051,8,4.918,192.6,20.7,77.5,310.4,242.2,4.536,5.418,"NAN",20.95,"NAN",0,0
"2026-05-19 03:00:45",4610733,35051,8,4.751,199.3,20.7,77.55,309.5,249.8,4.536,5.418,"NAN",20.94,"NAN",0,0
"2026-05-19 03:00:50",4610734,35051,8,4.584,202.8,20.7,77.65,309.5,253.3,4.536,5.418,"NAN",20.95,"NAN",0,0
"2026-05-19 03:00:55",4610735,35051,8,5.251,201.9,20.7,77.6,307.9,254,4.57,5.418,"NAN",20.94,"NAN",0,0
"2026-05-19 03:01:00",4610736,35051,8,5.251,202.5,20.7,77.6,308.5,254,4.605,5.418,"NAN",20.94,"NAN",0,0
"2026-05-19 03:01:05",4610737,35051,8,4.751,204.9,20.7,77.7,308.6,256.3,4.626,5.418,"NAN",20.93,"NAN",0,0
"2026-05-19 03:01:10",4610738,35051,8,5.584,206.4,20.7,77.65,309.5,256.9,4.675,5.584,"NAN",20.93,"NAN",0,0
"2026-05-19 03:01:15",4610739,35051,8,6.085,203.5,20.7,77.7,309.5,254,4.737,6.085,"NAN",20.94,"NAN",0,0
"2026-05-19 03:01:20",4610740,35051,8,5.751,197.5,20.7,77.65,309.7,247.8,4.786,6.085,"NAN",20.93,"NAN",0,0
"2026-05-19 03:01:25",4610741,35051,8,5.251,203,20.75,77.7,310.6,252.4,4.779,6.085,"NAN",20.94,"NAN",0,0
"2026-05-19 03:01:30",4610742,35051,8,5.084,207.3,20.8,77.6,309.5,257.8,4.779,6.085,"NAN",20.94,"NAN",0,0
"2026-05-19 03:01:35",4610743,35051,8,5.251,198.8,20.85,77.55,308.3,250.5,4.786,6.085,"NAN",20.94,"NAN",0,0
"2026-05-19 03:01:40",4610744,35051,8,4.751,196.6,20.85,77.4,310,246.6,4.8,6.085,"NAN",20.95,"NAN",0,0
"2026-05-19 03:01:45",4610745,35051,8,4.418,194.5,20.9,77.25,310.6,243.9,4.8,6.085,"NAN",20.95,"NAN",0,0
"2026-05-19 03:01:50",4610746,35051,8,4.418,194.6,20.85,77.05,311.3,243.3,4.8,6.085,"NAN",20.95,"NAN",0,0
"2026-05-19 03:01:55",4610747,35051,8,4.751,194.9,20.85,76.8,309.2,245.7,4.827,6.085,"NAN",20.95,"NAN",0,0
"2026-05-19 03:02:00",4610748,35051,8,5.084,195.8,20.85,76.7,309.9,245.9,4.883,6.085,"NAN",20.94,"NAN",0,0
"2026-05-19 03:02:05",4610749,35051,8,4.418,198.5,20.85,76.55,311.8,246.7,4.89,6.085,"NAN",20.94,"NAN",0,0
"2026-05-19 03:02:10",4610750,35051,8,5.418,201.1,20.85,76.55,309.9,251.2,4.932,6.085,"NAN",20.94,"NAN",0,0
"2026-05-19 03:02:15",4610751,35051,8,4.418,189.6,20.85,76.55,312.3,237.3,4.932,6.085,"NAN",20.94,"NAN",0,0
"2026-05-19 03:02:20",4610752,35051,8,4.251,197.4,20.85,76.7,312.1,245.3,4.925,6.085,"NAN",20.94,"NAN",0,0
"2026-05-19 03:02:25",4610753,35051,8,4.251,188.5,20.85,76.75,309,239.5,4.911,6.085,"NAN",20.94,"NAN",0,0
"2026-05-19 03:02:30",4610754,35051,8,4.918,184.1,20.85,76.8,312,232.1,4.938,6.085,"NAN",20.94,"NAN",0,0
"2026-05-19 03:02:35",4610755,35051,8,4.418,201.5,20.85,76.85,310.6,250.9,4.918,6.085,"NAN",20.94,"NAN",0,0
"2026-05-19 03:02:40",4610756,35051,8,4.584,190.7,20.85,76.75,309.3,241.4,4.904,6.085,"NAN",20.94,"NAN",0,0
"2026-05-19 03:02:45",4610757,35051,8,5.751,197.9,20.85,76.75,307.9,250,4.945,6.085,"NAN",20.94,"NAN",0,0
"2026-05-19 03:02:50",4610758,35051,8,5.084,193.5,20.8,76.7,310.9,242.6,4.966,6.085,"NAN",20.94,"NAN",0,0
"2026-05-19 03:02:55",4610759,35051,8,4.584,190.6,20.8,76.75,309.9,240.7,4.938,6.085,"NAN",20.94,"NAN",0,0
"2026-05-19 03:03:00",4610760,35051,8,5.751,190.7,20.8,76.75,310,240.7,4.959,6.085,"NAN",20.94,"NAN",0,0
"2026-05-19 03:03:05",4610761,35051,8,5.918,194.7,20.8,76.75,307.8,246.9,5.008,6.085,"NAN",20.93,"NAN",0,0
"2026-05-19 03:03:10",4610762,35051,8,5.918,197,20.8,76.95,309.9,247.1,5.022,6.085,"NAN",20.93,"NAN",0,0
"2026-05-19 03:03:15",4610763,35051,8,5.418,197.5,20.85,77.05,308.5,249,4.994,5.918,"NAN",20.93,"NAN",0,0
"2026-05-19 03:03:20",4610764,35051,8,5.584,197.4,20.85,77.05,309.9,247.5,4.987,5.918,"NAN",20.94,"NAN",0,0
"2026-05-19 03:03:25",4610765,35051,8,5.084,193.5,20.85,77.1,309.9,243.6,4.98,5.918,"NAN",20.94,"NAN",0,0
"2026-05-19 03:03:30",4610766,35051,8,5.418,195.2,20.9,77.05,308.8,246.4,4.994,5.918,"NAN",20.95,"NAN",0,0
"2026-05-19 03:03:35",4610767,35051,8,4.751,195.7,20.95,76.95,309.7,246,4.973,5.918,"NAN",20.95,"NAN",0,0
"2026-05-19 03:03:40",4610768,35051,8,5.084,195.1,20.95,76.85,311.3,243.8,4.987,5.918,"NAN",20.95,"NAN",0,0
"2026-05-19 03:03:45",4610769,35051,8,4.751,197,20.95,76.65,310,247,5.001,5.918,"NAN",20.95,"NAN",0,0
"2026-05-19 03:03:50",4610770,35051,8,4.584,200.7,20.95,76.5,310.2,250.5,5.008,5.918,"NAN",20.95,"NAN",0,0
"2026-05-19 03:03:55",4610771,35051,8,4.584,200.9,20.9,76.35,310.7,250.2,5.001,5.918,"NAN",20.94,"NAN",0,0
"2026-05-19 03:04:00",4610772,35051,8,4.418,194.8,20.9,76.3,312.5,242.3,4.973,5.918,"NAN",20.94,"NAN",0,0
"2026-05-19 03:04:05",4610773,35051,8,4.418,196.3,20.9,76.3,310.4,245.9,4.973,5.918,"NAN",20.95,"NAN",0,0
"2026-05-19 03:04:10",4610774,35051,8,4.251,200.1,20.85,76.35,309,251.1,4.925,5.918,"NAN",20.94,"NAN",0,0
"2026-05-19 03:04:15",4610775,35051,8,4.584,201.6,20.75,76.45,310,251.6,4.932,5.918,"NAN",20.93,"NAN",0,0
"2026-05-19 03:04:20",4610776,35051,8,4.751,199.8,20.75,76.5,309.7,250.1,4.952,5.918,"NAN",20.93,"NAN",0,0
"2026-05-19 03:04:25",4610777,35051,8,4.584,199.1,20.75,76.55,310.4,248.7,4.966,5.918,"NAN",20.93,"NAN",0,0
"2026-05-19 03:04:30",4610778,35051,8,4.418,197.7,20.7,76.75,309.9,247.8,4.945,5.918,"NAN",20.93,"NAN",0,0
"2026-05-19 03:04:35",4610779,35051,8,4.584,194.4,20.65,76.95,310.4,244,4.952,5.918,"NAN",20.9,"NAN",0,0
"2026-05-19 03:04:40",4610780,35051,8,4.418,199.9,20.65,77.1,310.4,249.5,4.945,5.918,"NAN",20.9,"NAN",0,0
"2026-05-19 03:04:45",4610781,35051,8,4.751,203.5,20.6,77.25,312.1,251.4,4.904,5.918,"NAN",20.9,"NAN",0,0
"2026-05-19 03:04:50",4610782,35051,8,4.418,199.2,20.55,77.35,312,247.2,4.876,5.918,"NAN",20.89,"NAN",0,0
"2026-05-19 03:04:55",4610783,35051,8,4.584,205.5,20.55,77.55,309,256.5,4.876,5.918,"NAN",20.87,"NAN",0,0
"2026-05-19 03:05:00",4610784,35051,8,5.251,194.7,20.55,77.7,310.4,244.3,4.855,5.918,"NAN",20.87,"NAN",0,0
"2026-05-19 03:05:05",4610785,35051,8,5.084,195.5,20.55,77.85,307.9,247.6,4.82,5.918,"NAN",20.87,"NAN",0,0
"2026-05-19 03:05:10",4610786,35051,8,4.751,192,20.55,78.1,313,239,4.772,5.584,"NAN",20.87,"NAN",0,0
"2026-05-19 03:05:15",4610787,35051,8,4.918,191,20.55,78.25,309.3,241.7,4.751,5.584,"NAN",20.87,"NAN",0,0
"2026-05-19 03:05:20",4610788,35051,8,4.251,191.1,20.55,78.35,310,241.1,4.695,5.418,"NAN",20.87,"NAN",0,0
"2026-05-19 03:05:25",4610789,35051,8,4.584,197.3,20.6,78.35,309.7,247.6,4.675,5.418,"NAN",20.87,"NAN",0,0
"2026-05-19 03:05:30",4610790,35051,8,4.918,190.7,20.6,78.25,309,241.7,4.654,5.251,"NAN",20.87,"NAN",0,0
"2026-05-19 03:05:35",4610791,35051,8,4.751,198.2,20.6,78.1,309.3,248.9,4.654,5.251,"NAN",20.87,"NAN",0,0
"2026-05-19 03:05:40",4610792,35051,8,4.584,201.8,20.6,78,310.9,250.9,4.633,5.251,"NAN",20.87,"NAN",0,0
"2026-05-19 03:05:45",4610793,35051,8,4.251,197,20.65,77.9,310.4,246.6,4.612,5.251,"NAN",20.87,"NAN",0,0
"2026-05-19 03:05:50",4610794,35051,8,4.418,201.3,20.65,77.9,311.1,250.2,4.605,5.251,"NAN",20.87,"NAN",0,0
"2026-05-19 03:05:55",4610795,35051,8,4.251,199.3,20.65,77.85,309.5,249.8,4.591,5.251,"NAN",20.84,"NAN",0,0
"2026-05-19 03:06:00",4610796,35051,8,4.251,202.5,20.6,77.85,310.7,251.8,4.584,5.251,"NAN",20.84,"NAN",0,0
"2026-05-19 03:06:05",4610797,35051,8,4.251,202.8,20.65,77.8,311.3,251.5,4.577,5.251,"NAN",20.84,"NAN",0,0
"2026-05-19 03:06:10",4610798,35051,8,4.584,201.1,20.55,77.75,309.9,251.2,4.591,5.251,"NAN",20.84,"NAN",0,0
"2026-05-19 03:06:15",4610799,35051,8,4.418,201.7,20.6,77.75,310.9,250.8,4.584,5.251,"NAN",20.83,"NAN",0,0
"2026-05-19 03:06:20",4610800,35051,8,4.251,201,20.55,77.75,311.8,249.2,4.563,5.251,"NAN",20.83,"NAN",0,0
"2026-05-19 03:06:25",4610801,35051,8,4.918,208.9,20.5,77.8,309.2,259.7,4.577,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 03:06:30",4610802,35051,8,4.751,196.5,20.5,77.9,308.5,248,4.591,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 03:06:35",4610803,35051,8,4.584,205.3,20.5,78,310,255.3,4.591,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 03:06:40",4610804,35051,8,4.751,197.7,20.5,78.2,310.6,247.1,4.605,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 03:06:45",4610805,35051,8,4.584,201.8,20.5,78.3,310.4,251.4,4.598,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 03:06:50",4610806,35051,8,4.584,202.5,20.55,78.4,310.2,252.3,4.605,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 03:06:55",4610807,35051,8,4.584,195,20.55,78.35,309.3,245.7,4.605,5.251,"NAN",20.82,"NAN",0,0
"2026-05-19 03:07:00",4610808,35051,8,4.418,203,20.55,78.3,309.9,253.1,4.57,5.084,"NAN",20.82,"NAN",0,0
"2026-05-19 03:07:05",4610809,35051,8,4.584,199,20.55,78.25,308.6,250.4,4.55,4.918,"NAN",20.82,"NAN",0,0
"2026-05-19 03:07:10",4610810,35051,8,4.751,198.4,20.55,78.3,309.9,248.5,4.55,4.918,"NAN",20.8,"NAN",0,0
"2026-05-19 03:07:15",4610811,35051,8,4.751,205,20.55,78.25,309.5,255.5,4.543,4.918,"NAN",20.79,"NAN",0,0
"2026-05-19 03:07:20",4610812,35051,8,5.084,201.6,20.55,78.25,309.5,252.1,4.577,5.084,"NAN",20.79,"NAN",0,0
"2026-05-19 03:07:25",4610813,35051,8,5.084,202.6,20.55,78.25,309.5,253.1,4.598,5.084,"NAN",20.79,"NAN",0,0
"2026-05-19 03:07:30",4610814,35051,8,4.751,206.8,20.55,78.3,308.3,258.5,4.591,5.084,"NAN",20.79,"NAN",0,0
"2026-05-19 03:07:35",4610815,35051,8,5.251,204,20.55,78.3,308.5,255.5,4.612,5.251,"NAN",20.79,"NAN",0,0
"2026-05-19 03:07:40",4610816,35051,8,4.251,204.3,20.55,78.25,307.8,256.5,4.598,5.251,"NAN",20.79,"NAN",0,0
"2026-05-19 03:07:45",4610817,35051,8,4.584,207,20.6,78.25,310.9,256.1,4.612,5.251,"NAN",20.79,"NAN",0,0
"2026-05-19 03:07:50",4610818,35051,8,4.584,205.4,20.55,78.1,308.5,256.9,4.619,5.251,"NAN",20.79,"NAN",0,0
"2026-05-19 03:07:55",4610819,35051,8,4.418,205,20.6,78.1,308.5,256.5,4.626,5.251,"NAN",20.79,"NAN",0,0
"2026-05-19 03:08:00",4610820,35051,8,5.418,222.2,20.55,78.1,308.1,274.1,4.675,5.418,"NAN",20.79,"NAN",0,0
"2026-05-19 03:08:05",4610821,35051,8,4.751,198,20.6,78,309,249,4.695,5.418,"NAN",20.79,"NAN",0,0
"2026-05-19 03:08:10",4610822,35051,8,5.584,207.3,20.65,78,309.3,258,4.737,5.584,"NAN",20.79,"NAN",0,0
"2026-05-19 03:08:15",4610823,35051,8,5.251,198.1,20.6,78.05,308.5,249.6,4.772,5.584,"NAN",20.79,"NAN",0,0
"2026-05-19 03:08:20",4610824,35051,8,5.084,198.5,20.65,78.1,308.1,250.4,4.807,5.584,"NAN",20.79,"NAN",0,0
"2026-05-19 03:08:25",4610825,35051,8,4.584,200.4,20.65,78.1,308.5,251.9,4.793,5.584,"NAN",20.79,"NAN",0,0
"2026-05-19 03:08:30",4610826,35051,8,4.751,203.2,20.65,77.95,308.3,254.9,4.793,5.584,"NAN",20.79,"NAN",0,0
"2026-05-19 03:08:35",4610827,35051,8,5.418,202.6,20.65,77.9,311.3,251.3,4.827,5.584,"NAN",20.79,"NAN",0,0
"2026-05-19 03:08:40",4610828,35051,8,4.584,196.1,20.65,77.85,310.4,245.7,4.82,5.584,"NAN",20.79,"NAN",0,0
"2026-05-19 03:08:45",4610829,35051,8,4.918,196.3,20.65,77.85,308.8,247.5,4.834,5.584,"NAN",20.79,"NAN",0,0
"2026-05-19 03:08:50",4610830,35051,8,5.251,199.8,20.65,77.85,309.7,250.1,4.862,5.584,"NAN",20.79,"NAN",0,0
"2026-05-19 03:08:55",4610831,35051,8,5.584,199,20.65,77.9,308.3,250.7,4.904,5.584,"NAN",20.79,"NAN",0,0
"2026-05-19 03:09:00",4610832,35051,8,5.418,195.7,20.65,77.9,308.8,246.9,4.945,5.584,"NAN",20.79,"NAN",0,0
"2026-05-19 03:09:05",4610833,35051,8,6.085,200.6,20.65,78,307.4,253.2,5.008,6.085,"NAN",20.79,"NAN",0,0
"2026-05-19 03:09:10",4610834,35051,8,5.751,208.1,20.65,78,308.8,259.3,5.05,6.085,"NAN",20.79,"NAN",0,0
"2026-05-19 03:09:15",4610835,35051,8,5.251,207.3,20.65,77.95,309.5,257.8,5.07,6.085,"NAN",20.79,"NAN",0,0
"2026-05-19 03:09:20",4610836,35051,8,5.918,204.6,20.7,77.9,308.1,256.5,5.105,6.085,"NAN",20.79,"NAN",0,0
"2026-05-19 03:09:25",4610837,35051,8,5.918,201.2,20.75,77.85,308.3,252.9,5.14,6.085,"NAN",20.79,"NAN",0,0
"2026-05-19 03:09:30",4610838,35051,8,5.584,201.1,20.75,77.75,310.2,250.9,5.175,6.085,"NAN",20.79,"NAN",0,0
"2026-05-19 03:09:35",4610839,35051,8,5.751,202.8,20.75,77.65,307.8,255,5.195,6.085,"NAN",20.8,"NAN",0,0
"2026-05-19 03:09:40",4610840,35051,8,5.418,203.7,20.75,77.6,309.2,254.5,5.244,6.085,"NAN",20.8,"NAN",0,0
"2026-05-19 03:09:45",4610841,35051,8,5.584,204.8,20.75,77.55,307.6,257.2,5.286,6.085,"NAN",20.8,"NAN",0,0
"2026-05-19 03:09:50",4610842,35051,8,5.584,200.7,20.75,77.45,308.3,252.4,5.327,6.085,"NAN",20.82,"NAN",0,0
"2026-05-19 03:09:55",4610843,35051,8,5.251,204.7,20.75,77.4,307.8,256.9,5.362,6.085,"NAN",20.82,"NAN",0,0
"2026-05-19 03:10:00",4610844,35051,8,5.084,201.2,20.75,77.35,309.3,251.9,5.348,6.085,"NAN",20.82,"NAN",0,0
"2026-05-19 03:10:05",4610845,35051,8,5.418,203.8,20.75,77.3,310.2,253.6,5.376,6.085,"NAN",20.82,"NAN",0,0
"2026-05-19 03:10:10",4610846,35051,8,5.584,202,20.75,77.25,309,253,5.376,6.085,"NAN",20.82,"NAN",0,0
"2026-05-19 03:10:15",4610847,35051,8,5.751,204.1,20.7,77.25,308.8,255.3,5.397,6.085,"NAN",20.79,"NAN",0,0
"2026-05-19 03:10:20",4610848,35051,8,5.084,201.6,20.65,77.35,308.8,252.8,5.397,6.085,"NAN",20.79,"NAN",0,0
"2026-05-19 03:10:25",4610849,35051,8,5.584,197.1,20.65,77.35,309.9,247.2,5.439,6.085,"NAN",20.79,"NAN",0,0
"2026-05-19 03:10:30",4610850,35051,8,5.084,200.8,20.65,77.5,309.7,251.1,5.452,6.085,"NAN",20.79,"NAN",0,0
"2026-05-19 03:10:35",4610851,35051,8,5.751,201.4,20.6,77.5,310.2,251.2,5.466,6.085,"NAN",20.79,"NAN",0,0
"2026-05-19 03:10:40",4610852,35051,8,5.418,202.8,20.6,77.6,309.5,253.3,5.501,6.085,"NAN",20.79,"NAN",0,0
"2026-05-19 03:10:45",4610853,35051,8,5.584,201.1,20.6,77.7,308.3,252.8,5.529,6.085,"NAN",20.79,"NAN",0,0
"2026-05-19 03:10:50",4610854,35051,8,5.418,200.9,20.65,77.85,309.3,251.6,5.536,6.085,"NAN",20.79,"NAN",0,0
"2026-05-19 03:10:55",4610855,35051,8,4.918,202.3,20.6,77.9,309.9,252.4,5.508,6.085,"NAN",20.79,"NAN",0,0
"2026-05-19 03:11:00",4610856,35051,8,4.918,200.1,20.6,77.95,311.6,248.5,5.487,6.085,"NAN",20.79,"NAN",0,0
"2026-05-19 03:11:05",4610857,35051,8,5.084,198.7,20.6,78,308.1,250.6,5.446,5.918,"NAN",20.79,"NAN",0,0
"2026-05-19 03:11:10",4610858,35051,8,5.751,205.2,20.6,77.95,310.2,255,5.446,5.918,"NAN",20.79,"NAN",0,0
"2026-05-19 03:11:15",4610859,35051,8,5.418,180.6,20.55,77.95,309.9,230.7,5.452,5.918,"NAN",20.79,"NAN",0,0
"2026-05-19 03:11:20",4610860,35051,8,5.751,203,20.6,77.95,307.8,255.2,5.446,5.918,"NAN",20.79,"NAN",0,0
"2026-05-19 03:11:25",4610861,35051,8,4.584,201.5,20.55,78,309,252.5,5.39,5.751,"NAN",20.79,"NAN",0,0
"2026-05-19 03:11:30",4610862,35051,8,4.584,204.4,20.6,78.05,310.6,253.8,5.348,5.751,"NAN",20.79,"NAN",0,0
"2026-05-19 03:11:35",4610863,35051,8,5.084,194.4,20.6,78.1,309.2,245.2,5.321,5.751,"NAN",20.79,"NAN",0,0
"2026-05-19 03:11:40",4610864,35051,8,4.918,204,20.55,78.1,308.5,255.5,5.3,5.751,"NAN",20.78,"NAN",0,0
"2026-05-19 03:11:45",4610865,35051,8,6.418,204.1,20.55,78.05,308.1,256,5.334,6.418,"NAN",20.76,"NAN",0,0
"2026-05-19 03:11:50",4610866,35051,8,6.085,209.8,20.55,78.1,308.1,261.7,5.355,6.418,"NAN",20.76,"NAN",0,0
"2026-05-19 03:11:55",4610867,35051,8,5.584,206.9,20.6,78.15,308.3,258.6,5.369,6.418,"NAN",20.78,"NAN",0,0
"2026-05-19 03:12:00",4610868,35051,8,5.918,203.9,20.6,78.25,309,254.9,5.404,6.418,"NAN",20.78,"NAN",0,0
"2026-05-19 03:12:05",4610869,35051,8,5.584,194.4,20.65,78.25,307.8,246.6,5.411,6.418,"NAN",20.79,"NAN",0,0
"2026-05-19 03:12:10",4610870,35051,8,5.084,200.3,20.65,78.2,309,251.3,5.39,6.418,"NAN",20.79,"NAN",0,0
"2026-05-19 03:12:15",4610871,35051,8,5.251,202,20.65,78.1,310.2,251.8,5.369,6.418,"NAN",20.79,"NAN",0,0
"2026-05-19 03:12:20",4610872,35051,8,4.918,201.6,20.65,77.95,308.5,253.1,5.362,6.418,"NAN",20.79,"NAN",0,0
"2026-05-19 03:12:25",4610873,35051,8,4.918,201.1,20.65,77.85,310.4,250.7,5.334,6.418,"NAN",20.79,"NAN",0,0
"2026-05-19 03:12:30",4610874,35051,8,4.751,197,20.65,77.75,310.4,246.6,5.321,6.418,"NAN",20.78,"NAN",0,0
"2026-05-19 03:12:35",4610875,35051,8,4.751,198.4,20.65,77.75,307.8,250.6,5.279,6.418,"NAN",20.76,"NAN",0,0
"2026-05-19 03:12:40",4610876,35051,8,4.751,198.1,20.6,77.65,309,249.1,5.251,6.418,"NAN",20.76,"NAN",0,0
"2026-05-19 03:12:45",4610877,35051,8,4.584,199.1,20.55,77.75,310.4,248.7,5.209,6.418,"NAN",20.76,"NAN",0,0
"2026-05-19 03:12:50",4610878,35051,8,5.251,207.3,20.55,77.85,310.6,256.7,5.202,6.418,"NAN",20.76,"NAN",0,0
"2026-05-19 03:12:55",4610879,35051,8,5.418,201.6,20.5,77.85,309.5,252.1,5.223,6.418,"NAN",20.76,"NAN",0,0
"2026-05-19 03:13:00",4610880,35051,8,5.584,194.7,20.5,78.05,311.6,243.1,5.251,6.418,"NAN",20.76,"NAN",0,0
"2026-05-19 03:13:05",4610881,35051,8,5.584,198.1,20.55,78.15,311.6,246.5,5.272,6.418,"NAN",20.76,"NAN",0,0
"2026-05-19 03:13:10",4610882,35051,8,4.918,196.1,20.55,78.3,311.3,244.8,5.237,6.418,"NAN",20.76,"NAN",0,0
"2026-05-19 03:13:15",4610883,35051,8,7.251,197.5,20.55,78.4,309.7,247.8,5.314,7.251,"NAN",20.76,"NAN",0,0
"2026-05-19 03:13:20",4610884,35051,8,6.418,204.1,20.6,78.4,308.3,255.8,5.341,7.251,"NAN",20.76,"NAN",0,0
"2026-05-19 03:13:25",4610885,35051,8,5.918,200.9,20.65,78.45,309.7,251.2,5.397,7.251,"NAN",20.76,"NAN",0,0
"2026-05-19 03:13:30",4610886,35051,8,6.418,202.7,20.65,78.3,307.2,255.5,5.473,7.251,"NAN",20.78,"NAN",0,0
"2026-05-19 03:13:35",4610887,35051,8,5.918,199.8,20.7,78.2,306.7,253.1,5.508,7.251,"NAN",20.79,"NAN",0,0
"2026-05-19 03:13:40",4610888,35051,8,5.418,196.9,20.75,78.05,305.7,251.2,5.529,7.251,"NAN",20.79,"NAN",0,0
"2026-05-19 03:13:45",4610889,35051,8,6.251,202.3,20.75,77.85,305.1,257.2,5.522,7.251,"NAN",20.79,"NAN",0,0
"2026-05-19 03:13:50",4610890,35051,8,5.751,197.6,20.8,77.6,305.5,252.1,5.508,7.251,"NAN",20.79,"NAN",0,0
"2026-05-19 03:13:55",4610891,35051,8,5.418,201.2,20.8,77.45,306.9,254.3,5.501,7.251,"NAN",20.79,"NAN",0,0
"2026-05-19 03:14:00",4610892,35051,8,5.584,200.5,20.85,77.35,306.5,254,5.487,7.251,"NAN",20.82,"NAN",0,0
"2026-05-19 03:14:05",4610893,35051,8,5.251,206.9,20.85,77.1,307.6,259.3,5.473,7.251,"NAN",20.82,"NAN",0,0
"2026-05-19 03:14:10",4610894,35051,8,5.418,199.2,20.8,77.1,307.1,252.1,5.487,7.251,"NAN",20.82,"NAN",0,0
"2026-05-19 03:14:15",4610895,35051,8,4.584,200.9,20.8,77,305.3,255.6,5.459,7.251,"NAN",20.82,"NAN",0,0
"2026-05-19 03:14:20",4610896,35051,8,5.418,203.5,20.75,76.95,306.4,257.1,5.48,7.251,"NAN",20.82,"NAN",0,0
"2026-05-19 03:14:25",4610897,35051,8,5.584,197.5,20.75,76.95,305.5,252,5.508,7.251,"NAN",20.8,"NAN",0,0
"2026-05-19 03:14:30",4610898,35051,8,5.251,196.6,20.75,77.05,305.5,251.1,5.529,7.251,"NAN",20.79,"NAN",0,0
"2026-05-19 03:14:35",4610899,35051,8,5.751,202.5,20.7,77.15,307.4,255.1,5.571,7.251,"NAN",20.79,"NAN",0,0
"2026-05-19 03:14:40",4610900,35051,8,5.918,189.8,20.7,77.15,304.1,245.7,5.619,7.251,"NAN",20.79,"NAN",0,0
"2026-05-19 03:14:45",4610901,35051,8,6.251,201.9,20.7,77.35,305,256.9,5.689,7.251,"NAN",20.8,"NAN",0,0
"2026-05-19 03:14:50",4610902,35051,8,5.751,203.6,20.7,77.45,303.9,259.7,5.709,7.251,"NAN",20.82,"NAN",0,0
"2026-05-19 03:14:55",4610903,35051,8,5.584,208.1,20.7,77.55,304.6,263.5,5.716,7.251,"NAN",20.82,"NAN",0,0
"2026-05-19 03:15:00",4610904,35051,8,5.584,200,20.7,77.5,304.8,255.2,5.716,7.251,"NAN",20.82,"NAN",0,0
"2026-05-19 03:15:05",4610905,35051,8,5.918,201.4,20.7,77.45,306.2,255.2,5.73,7.251,"NAN",20.82,"NAN",0,0
"2026-05-19 03:15:10",4610906,35051,8,5.751,199,20.75,77.45,305,254,5.765,7.251,"NAN",20.82,"NAN",0,0
"2026-05-19 03:15:15",4610907,35051,8,5.418,197.2,20.7,77.5,306.4,250.8,5.689,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:15:20",4610908,35051,8,5.084,198.4,20.75,77.45,304.6,253.8,5.633,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:15:25",4610909,35051,8,5.084,202.4,20.75,77.5,306.7,255.7,5.598,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:15:30",4610910,35051,8,4.918,198.8,20.7,77.45,305.5,253.3,5.536,6.251,"NAN",20.82,"NAN",0,0
"2026-05-19 03:15:35",4610911,35051,8,4.918,197.9,20.7,77.35,306.9,251,5.494,6.251,"NAN",20.82,"NAN",0,0
"2026-05-19 03:15:40",4610912,35051,8,4.418,198.1,20.7,77.35,307.4,250.7,5.452,6.251,"NAN",20.82,"NAN",0,0
"2026-05-19 03:15:45",4610913,35051,8,5.084,191.1,20.7,77.35,305.7,245.4,5.404,6.251,"NAN",20.82,"NAN",0,0
"2026-05-19 03:15:50",4610914,35051,8,5.251,189.6,20.65,77.35,306.7,242.9,5.383,6.251,"NAN",20.82,"NAN",0,0
"2026-05-19 03:15:55",4610915,35051,8,5.251,193.2,20.65,77.45,305.3,247.9,5.376,6.251,"NAN",20.82,"NAN",0,0
"2026-05-19 03:16:00",4610916,35051,8,5.251,199.2,20.65,77.55,305.5,253.7,5.362,6.251,"NAN",20.82,"NAN",0,0
"2026-05-19 03:16:05",4610917,35051,8,6.251,200.6,20.65,77.7,305.8,254.8,5.404,6.251,"NAN",20.82,"NAN",0,0
"2026-05-19 03:16:10",4610918,35051,8,6.418,196,20.65,77.8,304.8,251.2,5.446,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:16:15",4610919,35051,8,5.751,200.4,20.65,77.85,305.3,255.1,5.494,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:16:20",4610920,35051,8,5.918,200,20.65,77.9,306,254,5.515,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:16:25",4610921,35051,8,5.584,199.4,20.7,77.9,305.8,253.6,5.515,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:16:30",4610922,35051,8,5.918,200.1,20.7,77.85,303.6,256.5,5.543,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:16:35",4610923,35051,8,5.251,199.3,20.7,77.85,305.3,254,5.522,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:16:40",4610924,35051,8,5.418,205.9,20.7,77.7,307.4,258.5,5.501,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:16:45",4610925,35051,8,4.918,204.8,20.7,77.6,306.4,258.4,5.446,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:16:50",4610926,35051,8,5.084,210.7,20.7,77.5,306.9,263.8,5.418,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:16:55",4610927,35051,8,5.084,206.2,20.65,77.5,305.7,260.5,5.397,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:17:00",4610928,35051,8,4.584,208.2,20.6,77.45,306.2,262,5.355,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:17:05",4610929,35051,8,5.084,217.9,20.65,77.55,303.7,274.2,5.321,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:17:10",4610930,35051,8,5.418,203.4,20.65,77.6,304.8,258.6,5.307,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:17:15",4610931,35051,8,6.085,206.4,20.65,77.65,304.8,261.6,5.334,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:17:20",4610932,35051,8,6.418,202.8,20.65,77.8,306.2,256.6,5.39,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:17:25",4610933,35051,8,6.085,180.2,20.65,77.9,307.8,232.4,5.432,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:17:30",4610934,35051,8,4.418,182.6,20.65,77.95,308.1,234.5,5.411,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:17:35",4610935,35051,8,4.918,209.8,20.7,78,305.5,264.3,5.411,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:17:40",4610936,35051,8,5.584,201.6,20.7,78,307.6,254,5.459,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:17:45",4610937,35051,8,4.918,196.9,20.75,77.9,306,250.9,5.452,6.418,"NAN",20.84,"NAN",0,0
"2026-05-19 03:17:50",4610938,35051,8,4.751,210.7,20.75,77.75,306.4,264.3,5.432,6.418,"NAN",20.83,"NAN",0,0
"2026-05-19 03:17:55",4610939,35051,8,4.751,203.2,20.8,77.55,305.3,257.9,5.411,6.418,"NAN",20.84,"NAN",0,0
"2026-05-19 03:18:00",4610940,35051,8,5.084,203.3,20.8,77.45,305.7,257.6,5.404,6.418,"NAN",20.84,"NAN",0,0
"2026-05-19 03:18:05",4610941,35051,8,5.084,202.4,20.75,77.35,306,256.4,5.355,6.418,"NAN",20.84,"NAN",0,0
"2026-05-19 03:18:10",4610942,35051,8,5.584,198.1,20.8,77.25,305.3,252.8,5.321,6.418,"NAN",20.84,"NAN",0,0
"2026-05-19 03:18:15",4610943,35051,8,5.418,206,20.8,77.1,306.7,259.3,5.307,6.418,"NAN",20.84,"NAN",0,0
"2026-05-19 03:18:20",4610944,35051,8,6.251,197.1,20.8,77.05,305.3,251.8,5.321,6.418,"NAN",20.84,"NAN",0,0
"2026-05-19 03:18:25",4610945,35051,8,6.085,190.8,20.75,77.15,306.2,244.6,5.341,6.418,"NAN",20.84,"NAN",0,0
"2026-05-19 03:18:30",4610946,35051,8,6.418,193.3,20.8,77.15,304.8,248.5,5.362,6.418,"NAN",20.84,"NAN",0,0
"2026-05-19 03:18:35",4610947,35051,8,6.085,196.3,20.8,77.15,306,250.3,5.397,6.418,"NAN",20.84,"NAN",0,0
"2026-05-19 03:18:40",4610948,35051,8,5.584,194.4,20.85,77.2,305.8,248.6,5.404,6.418,"NAN",20.84,"NAN",0,0
"2026-05-19 03:18:45",4610949,35051,8,5.418,199.2,20.85,77.15,305.7,253.5,5.425,6.418,"NAN",20.84,"NAN",0,0
"2026-05-19 03:18:50",4610950,35051,8,5.584,200.5,20.8,77.1,306.5,254,5.446,6.418,"NAN",20.84,"NAN",0,0
"2026-05-19 03:18:55",4610951,35051,8,6.418,211.2,20.8,77.1,304.4,266.8,5.501,6.418,"NAN",20.84,"NAN",0,0
"2026-05-19 03:19:00",4610952,35051,8,6.085,198.1,20.8,77.15,306.5,251.6,5.564,6.418,"NAN",20.84,"NAN",0,0
"2026-05-19 03:19:05",4610953,35051,8,5.751,200.1,20.8,77.2,305.3,254.8,5.591,6.418,"NAN",20.84,"NAN",0,0
"2026-05-19 03:19:10",4610954,35051,8,4.918,185.8,20.75,77.2,305.5,240.3,5.571,6.418,"NAN",20.84,"NAN",0,0
"2026-05-19 03:19:15",4610955,35051,8,4.584,199,20.85,77.2,307.8,251.2,5.508,6.418,"NAN",20.84,"NAN",0,0
"2026-05-19 03:19:20",4610956,35051,8,4.251,199.5,20.75,77.05,306.5,253,5.418,6.418,"NAN",20.84,"NAN",0,0
"2026-05-19 03:19:25",4610957,35051,8,4.418,196.4,20.75,77.05,307.9,248.5,5.348,6.418,"NAN",20.84,"NAN",0,0
"2026-05-19 03:19:30",4610958,35051,8,4.251,199.2,20.7,77.05,305,254.2,5.341,6.418,"NAN",20.84,"NAN",0,0
"2026-05-19 03:19:35",4610959,35051,8,4.251,196.2,20.7,77.1,308.3,247.9,5.314,6.418,"NAN",20.84,"NAN",0,0
"2026-05-19 03:19:40",4610960,35051,8,4.584,200.7,20.7,77.25,307.1,253.6,5.272,6.418,"NAN",20.83,"NAN",0,0
"2026-05-19 03:19:45",4610961,35051,8,4.751,197.7,20.65,77.25,305.3,252.4,5.265,6.418,"NAN",20.83,"NAN",0,0
"2026-05-19 03:19:50",4610962,35051,8,4.751,200.2,20.65,77.35,307.1,253.1,5.265,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:19:55",4610963,35051,8,5.084,200.6,20.6,77.55,306.4,254.2,5.279,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:20:00",4610964,35051,8,4.918,193.5,20.6,77.8,305.3,248.2,5.272,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:20:05",4610965,35051,8,5.251,204,20.55,77.8,307.1,256.9,5.279,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:20:10",4610966,35051,8,4.751,201.4,20.55,77.85,306.2,255.2,5.244,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:20:15",4610967,35051,8,4.584,199.4,20.55,77.9,306.4,253,5.209,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:20:20",4610968,35051,8,4.918,192.4,20.6,77.95,306.4,246,5.154,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:20:25",4610969,35051,8,4.418,197.6,20.55,78,307.8,249.8,5.084,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:20:30",4610970,35051,8,4.251,192,20.55,77.9,307.4,244.6,4.994,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:20:35",4610971,35051,8,4.751,205.5,20.55,77.9,306.7,258.8,4.938,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:20:40",4610972,35051,8,4.918,196.5,20.55,77.95,304.4,252.1,4.911,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:20:45",4610973,35051,8,4.751,197.2,20.55,77.95,305.7,251.5,4.883,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:20:50",4610974,35051,8,5.418,207,20.55,78.05,307.1,259.9,4.876,6.418,"NAN",20.79,"NAN",0,0
"2026-05-19 03:20:55",4610975,35051,8,5.084,195.2,20.55,78.1,304.8,250.4,4.82,6.085,"NAN",20.79,"NAN",0,0
"2026-05-19 03:21:00",4610976,35051,8,5.084,190.1,20.55,78.1,305.1,245,4.779,5.751,"NAN",20.79,"NAN",0,0
"2026-05-19 03:21:05",4610977,35051,8,5.918,198.8,20.55,78.1,306,252.8,4.786,5.918,"NAN",20.79,"NAN",0,0
"2026-05-19 03:21:10",4610978,35051,8,5.084,203.5,20.55,78.15,307.1,256.4,4.793,5.918,"NAN",20.79,"NAN",0,0
"2026-05-19 03:21:15",4610979,35051,8,5.584,196,20.55,78.15,304.8,251.2,4.834,5.918,"NAN",20.79,"NAN",0,0
"2026-05-19 03:21:20",4610980,35051,8,5.418,204,20.55,78.2,307.6,256.4,4.883,5.918,"NAN",20.79,"NAN",0,0
"2026-05-19 03:21:25",4610981,35051,8,6.418,193.5,20.55,78.2,304.3,249.2,4.966,6.418,"NAN",20.79,"NAN",0,0
"2026-05-19 03:21:30",4610982,35051,8,5.251,199.5,20.55,78.2,306.4,253.1,5.008,6.418,"NAN",20.79,"NAN",0,0
"2026-05-19 03:21:35",4610983,35051,8,6.418,196.7,20.55,78.2,302.9,253.8,5.098,6.418,"NAN",20.79,"NAN",0,0
"2026-05-19 03:21:40",4610984,35051,8,7.918,204.6,20.55,78.25,302.2,262.4,5.237,7.918,"NAN",20.79,"NAN",0,0
"2026-05-19 03:21:45",4610985,35051,8,7.085,201.1,20.55,78.4,306.2,254.9,5.334,7.918,"NAN",20.79,"NAN",0,0
"2026-05-19 03:21:50",4610986,35051,8,7.418,200.7,20.65,78.4,303.6,257.1,5.446,7.918,"NAN",20.79,"NAN",0,0
"2026-05-19 03:21:55",4610987,35051,8,7.251,204.7,20.7,78.45,305.7,259,5.536,7.918,"NAN",20.79,"NAN",0,0
"2026-05-19 03:22:00",4610988,35051,8,6.085,204.4,20.75,78.3,305.3,259.1,5.584,7.918,"NAN",20.82,"NAN",0,0
"2026-05-19 03:22:05",4610989,35051,8,6.251,203.9,20.75,78.1,304.6,259.3,5.626,7.918,"NAN",20.82,"NAN",0,0
"2026-05-19 03:22:10",4610990,35051,8,5.251,206.3,20.85,77.75,305.5,260.8,5.647,7.918,"NAN",20.82,"NAN",0,0
"2026-05-19 03:22:15",4610991,35051,8,5.584,199,20.85,77.6,304.1,254.9,5.689,7.918,"NAN",20.82,"NAN",0,0
"2026-05-19 03:22:20",4610992,35051,8,6.418,200.2,20.85,77.4,306.4,253.8,5.751,7.918,"NAN",20.82,"NAN",0,0
"2026-05-19 03:22:25",4610993,35051,8,6.085,199.8,20.85,77.3,306,253.8,5.821,7.918,"NAN",20.82,"NAN",0,0
"2026-05-19 03:22:30",4610994,35051,8,6.918,196.1,20.85,77.1,306.5,249.6,5.932,7.918,"NAN",20.82,"NAN",0,0
"2026-05-19 03:22:35",4610995,35051,8,6.751,196.2,20.8,77.05,305.7,250.5,6.015,7.918,"NAN",20.82,"NAN",0,0
"2026-05-19 03:22:40",4610996,35051,8,6.918,193.6,20.85,77.1,306.9,246.7,6.098,7.918,"NAN",20.84,"NAN",0,0
"2026-05-19 03:22:45",4610997,35051,8,6.751,205.1,20.9,77.1,305.5,259.6,6.182,7.918,"NAN",20.83,"NAN",0,0
"2026-05-19 03:22:50",4610998,35051,8,6.418,197.6,20.9,77.05,306.7,250.9,6.223,7.918,"NAN",20.84,"NAN",0,0
"2026-05-19 03:22:55",4610999,35051,8,6.585,198.4,20.9,77,304.8,253.6,6.286,7.918,"NAN",20.84,"NAN",0,0
"2026-05-19 03:23:00",4611000,35051,8,5.418,206.7,20.95,76.95,305.5,261.2,6.3,7.918,"NAN",20.87,"NAN",0,0
"2026-05-19 03:23:05",4611001,35051,8,5.251,207.5,20.95,76.85,305,262.5,6.272,7.918,"NAN",20.87,"NAN",0,0
"2026-05-19 03:23:10",4611002,35051,8,4.918,208.6,20.95,76.65,305.8,262.8,6.265,7.918,"NAN",20.87,"NAN",0,0
"2026-05-19 03:23:15",4611003,35051,8,4.751,205.9,20.95,76.5,306.9,259,6.23,7.918,"NAN",20.87,"NAN",0,0
"2026-05-19 03:23:20",4611004,35051,8,4.918,205.2,20.95,76.4,307.8,257.4,6.21,7.918,"NAN",20.87,"NAN",0,0
"2026-05-19 03:23:25",4611005,35051,8,4.584,205.4,20.95,76.3,306.2,259.2,6.133,7.918,"NAN",20.87,"NAN",0,0
"2026-05-19 03:23:30",4611006,35051,8,5.251,214.5,20.9,76.3,307.6,266.9,6.133,7.918,"NAN",20.87,"NAN",0,0
"2026-05-19 03:23:35",4611007,35051,8,5.251,205.9,20.9,76.35,306.7,259.2,6.085,7.918,"NAN",20.87,"NAN",0,0
"2026-05-19 03:23:40",4611008,35051,8,5.584,195.2,20.85,76.45,306.7,248.5,5.987,7.418,"NAN",20.87,"NAN",0,0
"2026-05-19 03:23:45",4611009,35051,8,5.584,195,20.85,76.55,305.3,249.7,5.925,7.418,"NAN",20.87,"NAN",0,0
"2026-05-19 03:23:50",4611010,35051,8,6.085,195.5,20.85,76.7,306.9,248.6,5.869,7.251,"NAN",20.87,"NAN",0,0
"2026-05-19 03:23:55",4611011,35051,8,5.084,194.9,20.85,76.85,305.7,249.2,5.779,6.918,"NAN",20.87,"NAN",0,0
"2026-05-19 03:24:00",4611012,35051,8,6.251,203.8,20.8,77.05,306.9,256.9,5.786,6.918,"NAN",20.87,"NAN",0,0
"2026-05-19 03:24:05",4611013,35051,8,5.918,199,20.85,77.1,306,253,5.772,6.918,"NAN",20.89,"NAN",0,0
"2026-05-19 03:24:10",4611014,35051,8,5.918,203.6,20.85,77.15,305.7,257.9,5.8,6.918,"NAN",20.9,"NAN",0,0
"2026-05-19 03:24:15",4611015,35051,8,6.085,204.6,20.9,77.1,306.2,258.4,5.821,6.918,"NAN",20.9,"NAN",0,0
"2026-05-19 03:24:20",4611016,35051,8,5.084,202.2,20.95,77.15,306.9,255.3,5.765,6.918,"NAN",20.9,"NAN",0,0
"2026-05-19 03:24:25",4611017,35051,8,5.418,198.8,20.95,77.1,307.6,251.2,5.737,6.918,"NAN",20.9,"NAN",0,0
"2026-05-19 03:24:30",4611018,35051,8,5.418,204.8,20.95,77.05,307.9,256.9,5.675,6.918,"NAN",20.9,"NAN",0,0
"2026-05-19 03:24:35",4611019,35051,8,5.084,199.4,20.95,76.8,311.4,248,5.605,6.918,"NAN",20.9,"NAN",0,0
"2026-05-19 03:24:40",4611020,35051,8,5.584,196.4,20.95,76.7,306.2,250.2,5.55,6.751,"NAN",20.9,"NAN",0,0
"2026-05-19 03:24:45",4611021,35051,8,5.418,197.3,20.95,76.65,307.6,249.7,5.494,6.585,"NAN",20.9,"NAN",0,0
"2026-05-19 03:24:50",4611022,35051,8,5.251,191.7,20.9,76.6,306.9,244.8,5.446,6.585,"NAN",20.9,"NAN",0,0
"2026-05-19 03:24:55",4611023,35051,8,5.584,197.4,20.9,76.65,306,251.4,5.404,6.251,"NAN",20.9,"NAN",0,0
"2026-05-19 03:25:00",4611024,35051,8,4.918,200.3,20.85,76.7,306.5,253.8,5.383,6.251,"NAN",20.9,"NAN",0,0
"2026-05-19 03:25:05",4611025,35051,8,4.418,194.9,20.85,76.75,310.6,244.3,5.348,6.251,"NAN",20.9,"NAN",0,0
"2026-05-19 03:25:10",4611026,35051,8,4.584,200.7,20.85,76.85,309.7,251,5.334,6.251,"NAN",20.9,"NAN",0,0
"2026-05-19 03:25:15",4611027,35051,8,4.418,198,20.85,76.9,308.8,249.2,5.321,6.251,"NAN",20.9,"NAN",0,0
"2026-05-19 03:25:20",4611028,35051,8,4.751,196.8,20.8,76.95,308.8,248,5.314,6.251,"NAN",20.9,"NAN",0,0
"2026-05-19 03:25:25",4611029,35051,8,4.251,199.7,20.75,76.95,309.9,249.8,5.3,6.251,"NAN",20.9,"NAN",0,0
"2026-05-19 03:25:30",4611030,35051,8,4.251,202.2,20.75,76.95,310,252.2,5.258,6.251,"NAN",20.9,"NAN",0,0
"2026-05-19 03:25:35",4611031,35051,8,4.251,200.9,20.75,77.1,311.4,249.5,5.216,6.251,"NAN",20.9,"NAN",0,0
"2026-05-19 03:25:40",4611032,35051,8,4.584,198.3,20.7,77.15,308.1,250.2,5.175,6.251,"NAN",20.89,"NAN",0,0
"2026-05-19 03:25:45",4611033,35051,8,4.251,204.8,20.7,77.3,311.1,253.7,5.119,6.251,"NAN",20.89,"NAN",0,0
"2026-05-19 03:25:50",4611034,35051,8,4.418,203,20.65,77.35,307.8,255.2,5.05,6.251,"NAN",20.89,"NAN",0,0
"2026-05-19 03:25:55",4611035,35051,8,4.418,197.6,20.7,77.5,309,248.6,5.022,6.251,"NAN",20.89,"NAN",0,0
"2026-05-19 03:26:00",4611036,35051,8,4.084,196.7,20.65,77.65,308.5,248.2,4.932,6.085,"NAN",20.87,"NAN",0,0
"2026-05-19 03:26:05",4611037,35051,8,4.251,200,20.65,77.8,308.6,251.4,4.862,6.085,"NAN",20.87,"NAN",0,0
"2026-05-19 03:26:10",4611038,35051,8,4.251,197.6,20.6,77.85,309.5,248.1,4.793,6.085,"NAN",20.87,"NAN",0,0
"2026-05-19 03:26:15",4611039,35051,8,4.084,197.1,20.6,77.9,309.7,247.4,4.709,5.584,"NAN",20.87,"NAN",0,0
"2026-05-19 03:26:20",4611040,35051,8,5.418,214.7,20.55,77.9,307.9,266.8,4.723,5.584,"NAN",20.87,"NAN",0,0
"2026-05-19 03:26:25",4611041,35051,8,4.918,202.9,20.6,77.9,309.9,253,4.702,5.584,"NAN",20.87,"NAN",0,0
"2026-05-19 03:26:30",4611042,35051,8,5.251,207.2,20.55,78,308.8,258.4,4.695,5.584,"NAN",20.87,"NAN",0,0
"2026-05-19 03:26:35",4611043,35051,8,5.584,196,20.55,78.1,305,251,4.716,5.584,"NAN",20.87,"NAN",0,0
"2026-05-19 03:26:40",4611044,35051,8,4.918,208.9,20.55,78.2,308.5,260.4,4.688,5.584,"NAN",20.86,"NAN",0,0
"2026-05-19 03:26:45",4611045,35051,8,4.918,204.9,20.55,78.3,306.2,258.7,4.668,5.584,"NAN",20.84,"NAN",0,0
"2026-05-19 03:26:50",4611046,35051,8,5.418,198,20.55,78.35,308.1,249.9,4.675,5.584,"NAN",20.84,"NAN",0,0
"2026-05-19 03:26:55",4611047,35051,8,5.418,199.2,20.55,78.35,306.2,253,4.668,5.584,"NAN",20.84,"NAN",0,0
"2026-05-19 03:27:00",4611048,35051,8,5.084,196,20.55,78.25,306.5,249.5,4.675,5.584,"NAN",20.84,"NAN",0,0
"2026-05-19 03:27:05",4611049,35051,8,4.918,196.2,20.55,78.25,306,250.2,4.695,5.584,"NAN",20.84,"NAN",0,0
"2026-05-19 03:27:10",4611050,35051,8,5.084,196.6,20.55,78.2,308.3,248.3,4.716,5.584,"NAN",20.84,"NAN",0,0
"2026-05-19 03:27:15",4611051,35051,8,4.251,202.1,20.55,78.25,308.8,253.3,4.709,5.584,"NAN",20.84,"NAN",0,0
"2026-05-19 03:27:20",4611052,35051,8,5.084,198.8,20.55,78.3,306.2,252.6,4.723,5.584,"NAN",20.84,"NAN",0,0
"2026-05-19 03:27:25",4611053,35051,8,5.084,196.3,20.55,78.25,307.1,249.2,4.758,5.584,"NAN",20.84,"NAN",0,0
"2026-05-19 03:27:30",4611054,35051,8,4.918,202,20.55,78.25,306.9,255.1,4.786,5.584,"NAN",20.84,"NAN",0,0
"2026-05-19 03:27:35",4611055,35051,8,4.751,204,20.55,78.25,307.1,256.9,4.807,5.584,"NAN",20.83,"NAN",0,0
"2026-05-19 03:27:40",4611056,35051,8,4.751,203.8,20.55,78.3,306.7,257.1,4.813,5.584,"NAN",20.84,"NAN",0,0
"2026-05-19 03:27:45",4611057,35051,8,5.418,203.1,20.55,78.25,306.2,256.9,4.862,5.584,"NAN",20.82,"NAN",0,0
"2026-05-19 03:27:50",4611058,35051,8,4.751,201.5,20.55,78.3,306,255.5,4.876,5.584,"NAN",20.82,"NAN",0,0
"2026-05-19 03:27:55",4611059,35051,8,5.584,193.9,20.55,78.4,305.1,248.8,4.925,5.584,"NAN",20.82,"NAN",0,0
"2026-05-19 03:28:00",4611060,35051,8,5.418,186.8,20.55,78.4,306,240.8,4.98,5.584,"NAN",20.82,"NAN",0,0
"2026-05-19 03:28:05",4611061,35051,8,5.584,193,20.55,78.5,306.4,246.6,5.036,5.584,"NAN",20.82,"NAN",0,0
"2026-05-19 03:28:10",4611062,35051,8,4.751,195.4,20.55,78.5,306.4,249,5.057,5.584,"NAN",20.82,"NAN",0,0
"2026-05-19 03:28:15",4611063,35051,8,5.251,198.9,20.55,78.45,306.7,252.2,5.105,5.584,"NAN",20.82,"NAN",0,0
"2026-05-19 03:28:20",4611064,35051,8,5.084,198,20.5,78.45,302.9,255.1,5.091,5.584,"NAN",20.82,"NAN",0,0
"2026-05-19 03:28:25",4611065,35051,8,5.084,199,20.5,78.4,306,253,5.098,5.584,"NAN",20.79,"NAN",0,0
"2026-05-19 03:28:30",4611066,35051,8,4.751,202.3,20.5,78.45,305.8,256.5,5.077,5.584,"NAN",20.79,"NAN",0,0
"2026-05-19 03:28:35",4611067,35051,8,4.584,198.6,20.45,78.45,304.6,254,5.036,5.584,"NAN",20.79,"NAN",0,0
"2026-05-19 03:28:40",4611068,35051,8,5.584,196.7,20.45,78.5,305,251.7,5.064,5.584,"NAN",20.79,"NAN",0,0
"2026-05-19 03:28:45",4611069,35051,8,5.918,201,20.45,78.6,305.1,255.9,5.105,5.918,"NAN",20.79,"NAN",0,0
"2026-05-19 03:28:50",4611070,35051,8,6.418,200.3,20.45,78.7,301.5,258.8,5.147,6.418,"NAN",20.79,"NAN",0,0
"2026-05-19 03:28:55",4611071,35051,8,6.251,202.2,20.45,78.8,303.9,258.3,5.182,6.418,"NAN",20.79,"NAN",0,0
"2026-05-19 03:29:00",4611072,35051,8,5.918,193.2,20.45,78.9,302.7,250.5,5.216,6.418,"NAN",20.79,"NAN",0,0
"2026-05-19 03:29:05",4611073,35051,8,6.085,193.8,20.5,78.95,303.4,250.4,5.265,6.418,"NAN",20.79,"NAN",0,0
"2026-05-19 03:29:10",4611074,35051,8,5.918,195.2,20.55,78.9,304.3,250.9,5.3,6.418,"NAN",20.79,"NAN",0,0
"2026-05-19 03:29:15",4611075,35051,8,5.918,196.4,20.55,78.95,303.7,252.7,5.369,6.418,"NAN",20.79,"NAN",0,0
"2026-05-19 03:29:20",4611076,35051,8,5.251,199.1,20.6,78.95,304.3,254.8,5.376,6.418,"NAN",20.79,"NAN",0,0
"2026-05-19 03:29:25",4611077,35051,8,4.918,196.5,20.65,78.9,303.4,253.1,5.369,6.418,"NAN",20.79,"NAN",0,0
"2026-05-19 03:29:30",4611078,35051,8,4.918,198.4,20.65,78.75,303.9,254.5,5.369,6.418,"NAN",20.79,"NAN",0,0
"2026-05-19 03:29:35",4611079,35051,8,5.251,194.3,20.7,78.55,305.8,248.5,5.39,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:29:40",4611080,35051,8,5.584,197.9,20.7,78.3,303.9,254,5.425,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:29:45",4611081,35051,8,5.084,194.7,20.7,78.2,302.9,251.8,5.411,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:29:50",4611082,35051,8,6.418,186.6,20.7,78,302.7,243.9,5.48,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:29:55",4611083,35051,8,5.251,197,20.7,78,306.5,250.5,5.466,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:30:00",4611084,35051,8,5.918,201.2,20.7,78,304.3,256.9,5.487,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:30:05",4611085,35051,8,6.751,207.7,20.7,78,304.6,263.1,5.536,6.751,"NAN",20.82,"NAN",0,0
"2026-05-19 03:30:10",4611086,35051,8,6.585,198.3,20.75,78,305.8,252.5,5.612,6.751,"NAN",20.82,"NAN",0,0
"2026-05-19 03:30:15",4611087,35051,8,6.585,196.6,20.8,78.1,306.2,250.4,5.668,6.751,"NAN",20.82,"NAN",0,0
"2026-05-19 03:30:20",4611088,35051,8,5.751,195.3,20.8,78,305.8,249.5,5.696,6.751,"NAN",20.82,"NAN",0,0
"2026-05-19 03:30:25",4611089,35051,8,5.584,200.9,20.85,77.85,307.1,253.8,5.716,6.751,"NAN",20.83,"NAN",0,0
"2026-05-19 03:30:30",4611090,35051,8,6.418,195.5,20.9,77.65,304.8,250.7,5.786,6.751,"NAN",20.83,"NAN",0,0
"2026-05-19 03:30:35",4611091,35051,8,5.584,192.3,20.85,77.45,308.5,243.8,5.828,6.751,"NAN",20.84,"NAN",0,0
"2026-05-19 03:30:40",4611092,35051,8,6.751,190.7,20.9,77.35,305.7,245,5.876,6.751,"NAN",20.84,"NAN",0,0
"2026-05-19 03:30:45",4611093,35051,8,6.251,198.6,20.9,77.3,307.8,250.8,5.89,6.751,"NAN",20.84,"NAN",0,0
"2026-05-19 03:30:50",4611094,35051,8,6.751,200.2,20.95,77.35,306.9,253.3,5.904,6.751,"NAN",20.84,"NAN",0,0
"2026-05-19 03:30:55",4611095,35051,8,5.918,200.3,20.95,77.25,307.8,252.5,5.89,6.751,"NAN",20.86,"NAN",0,0
"2026-05-19 03:31:00",4611096,35051,8,5.251,196.3,21,77.2,308.1,248.2,5.862,6.751,"NAN",20.87,"NAN",0,0
"2026-05-19 03:31:05",4611097,35051,8,5.418,194.3,21,77.1,306.9,247.4,5.835,6.751,"NAN",20.87,"NAN",0,0
"2026-05-19 03:31:10",4611098,35051,8,5.418,194.5,21,76.95,307.9,246.6,5.814,6.751,"NAN",20.87,"NAN",0,0
"2026-05-19 03:31:15",4611099,35051,8,5.584,195.5,21,76.7,306,249.5,5.8,6.751,"NAN",20.87,"NAN",0,0
"2026-05-19 03:31:20",4611100,35051,8,5.751,192.1,20.95,76.65,307.6,244.5,5.821,6.751,"NAN",20.87,"NAN",0,0
"2026-05-19 03:31:25",4611101,35051,8,7.752,185.7,20.95,76.6,307.2,238.5,5.939,7.752,"NAN",20.89,"NAN",0,0
"2026-05-19 03:31:30",4611102,35051,8,7.918,188.8,20.95,76.65,306.7,242.1,6.064,7.918,"NAN",20.89,"NAN",0,0
"2026-05-19 03:31:35",4611103,35051,8,7.085,199,20.95,76.85,305.5,253.5,6.14,7.918,"NAN",20.9,"NAN",0,0
"2026-05-19 03:31:40",4611104,35051,8,5.918,200.7,21,76.9,307.9,252.8,6.154,7.918,"NAN",20.9,"NAN",0,0
"2026-05-19 03:31:45",4611105,35051,8,5.584,202,20.95,76.95,306.9,255.1,6.175,7.918,"NAN",20.9,"NAN",0,0
"2026-05-19 03:31:50",4611106,35051,8,5.418,205.5,21.05,76.9,304.8,260.7,6.133,7.918,"NAN",20.93,"NAN",0,0
"2026-05-19 03:31:55",4611107,35051,8,5.918,198.8,21.05,76.75,307.8,251,6.161,7.918,"NAN",20.93,"NAN",0,0
"2026-05-19 03:32:00",4611108,35051,8,5.251,201.8,21.05,76.7,307.8,254,6.133,7.918,"NAN",20.93,"NAN",0,0
"2026-05-19 03:32:05",4611109,35051,8,5.751,198.9,21,76.7,307.6,251.3,6.091,7.918,"NAN",20.93,"NAN",0,0
"2026-05-19 03:32:10",4611110,35051,8,5.918,199.7,20.95,76.7,306.7,253,6.064,7.918,"NAN",20.93,"NAN",0,0
"2026-05-19 03:32:15",4611111,35051,8,5.251,197,20.95,76.7,307.1,249.9,6.008,7.918,"NAN",20.93,"NAN",0,0
"2026-05-19 03:32:20",4611112,35051,8,5.584,191.4,20.95,76.7,304.8,246.6,6.001,7.918,"NAN",20.93,"NAN",0,0
"2026-05-19 03:32:25",4611113,35051,8,4.918,197.8,20.95,76.7,306.9,250.9,5.973,7.918,"NAN",20.93,"NAN",0,0
"2026-05-19 03:32:30",4611114,35051,8,4.584,197.4,20.9,76.7,305.5,251.9,5.897,7.918,"NAN",20.93,"NAN",0,0
"2026-05-19 03:32:35",4611115,35051,8,4.418,194.2,20.9,76.75,305,249.2,5.848,7.918,"NAN",20.93,"NAN",0,0
"2026-05-19 03:32:40",4611116,35051,8,4.751,195.2,20.85,76.75,305.7,249.5,5.765,7.918,"NAN",20.93,"NAN",0,0
"2026-05-19 03:32:45",4611117,35051,8,5.418,199.1,20.85,76.75,304.1,255,5.73,7.918,"NAN",20.91,"NAN",0,0
"2026-05-19 03:32:50",4611118,35051,8,5.584,196.8,20.75,76.95,305,251.8,5.682,7.918,"NAN",20.9,"NAN",0,0
"2026-05-19 03:32:55",4611119,35051,8,5.918,195.9,20.75,77.05,304.3,251.6,5.682,7.918,"NAN",20.9,"NAN",0,0
"2026-05-19 03:33:00",4611120,35051,8,4.751,191.9,20.7,77.3,306.4,245.5,5.661,7.918,"NAN",20.9,"NAN",0,0
"2026-05-19 03:33:05",4611121,35051,8,5.084,198.8,20.7,77.4,305.1,253.7,5.647,7.918,"NAN",20.9,"NAN",0,0
"2026-05-19 03:33:10",4611122,35051,8,4.751,200.8,20.65,77.55,305,255.8,5.619,7.918,"NAN",20.89,"NAN",0,0
"2026-05-19 03:33:15",4611123,35051,8,4.918,195.7,20.65,77.75,306.7,249,5.591,7.918,"NAN",20.87,"NAN",0,0
"2026-05-19 03:33:20",4611124,35051,8,5.584,197.3,20.6,78,306.4,250.9,5.584,7.918,"NAN",20.87,"NAN",0,0
"2026-05-19 03:33:25",4611125,35051,8,5.584,194.8,20.55,78.1,305.5,249.3,5.494,7.918,"NAN",20.87,"NAN",0,0
"2026-05-19 03:33:30",4611126,35051,8,5.418,194.3,20.55,78.25,306.7,247.6,5.39,7.085,"NAN",20.87,"NAN",0,0
"2026-05-19 03:33:35",4611127,35051,8,5.418,190.1,20.55,78.25,305.8,244.3,5.321,5.918,"NAN",20.87,"NAN",0,0
"2026-05-19 03:33:40",4611128,35051,8,5.084,198.6,20.55,78.45,305.5,253.1,5.286,5.918,"NAN",20.87,"NAN",0,0
"2026-05-19 03:33:45",4611129,35051,8,5.418,188,20.55,78.5,305.3,242.7,5.279,5.918,"NAN",20.86,"NAN",0,0
"2026-05-19 03:33:50",4611130,35051,8,6.418,197.5,20.55,78.6,305.3,252.2,5.321,6.418,"NAN",20.87,"NAN",0,0
"2026-05-19 03:33:55",4611131,35051,8,5.918,180.9,20.55,78.65,303.6,237.3,5.321,6.418,"NAN",20.87,"NAN",0,0
"2026-05-19 03:34:00",4611132,35051,8,6.585,188.9,20.6,78.8,305.7,243.2,5.376,6.585,"NAN",20.87,"NAN",0,0
"2026-05-19 03:34:05",4611133,35051,8,6.585,193.2,20.65,78.8,306,247.2,5.411,6.585,"NAN",20.87,"NAN",0,0
"2026-05-19 03:34:10",4611134,35051,8,6.585,197,20.65,78.75,306.5,250.5,5.439,6.585,"NAN",20.87,"NAN",0,0
"2026-05-19 03:34:15",4611135,35051,8,7.085,193.1,20.7,78.7,305.3,247.8,5.515,7.085,"NAN",20.87,"NAN",0,0
"2026-05-19 03:34:20",4611136,35051,8,6.418,196.8,20.75,78.65,306,250.8,5.55,7.085,"NAN",20.87,"NAN",0,0
"2026-05-19 03:34:25",4611137,35051,8,6.418,198.7,20.75,78.45,305,253.7,5.612,7.085,"NAN",20.87,"NAN",0,0
"2026-05-19 03:34:30",4611138,35051,8,5.751,205.6,20.75,78.3,303.9,261.7,5.661,7.085,"NAN",20.89,"NAN",0,0
"2026-05-19 03:34:35",4611139,35051,8,6.418,184.1,20.8,78.2,307.2,236.9,5.744,7.085,"NAN",20.89,"NAN",0,0
"2026-05-19 03:34:40",4611140,35051,8,6.751,198.6,20.85,78.05,304.1,254.5,5.828,7.085,"NAN",20.9,"NAN",0,0
"2026-05-19 03:34:45",4611141,35051,8,5.751,204.8,20.85,77.9,305.7,259.1,5.841,7.085,"NAN",20.89,"NAN",0,0
"2026-05-19 03:34:50",4611142,35051,8,4.918,195,20.8,77.85,307.1,247.9,5.814,7.085,"NAN",20.9,"NAN",0,0
"2026-05-19 03:34:55",4611143,35051,8,5.084,192.2,20.8,77.7,306,246.2,5.779,7.085,"NAN",20.9,"NAN",0,0
"2026-05-19 03:35:00",4611144,35051,8,4.751,188.5,20.85,77.55,309.3,239.2,5.779,7.085,"NAN",20.9,"NAN",0,0
"2026-05-19 03:35:05",4611145,35051,8,6.251,200.3,20.8,77.5,306,254.3,5.828,7.085,"NAN",20.9,"NAN",0,0
"2026-05-19 03:35:10",4611146,35051,8,5.251,192.4,20.75,77.5,309.7,242.7,5.848,7.085,"NAN",20.89,"NAN",0,0
"2026-05-19 03:35:15",4611147,35051,8,6.085,195.3,20.75,77.45,306.4,248.9,5.897,7.085,"NAN",20.89,"NAN",0,0
"2026-05-19 03:35:20",4611148,35051,8,5.584,195.4,20.75,77.55,308.5,246.9,5.897,7.085,"NAN",20.89,"NAN",0,0
"2026-05-19 03:35:25",4611149,35051,8,6.085,190.6,20.75,77.7,303.2,247.4,5.918,7.085,"NAN",20.87,"NAN",0,0
"2026-05-19 03:35:30",4611150,35051,8,5.918,191,20.75,77.85,306,245,5.939,7.085,"NAN",20.87,"NAN",0,0
"2026-05-19 03:35:35",4611151,35051,8,5.584,189.6,20.75,77.9,306,243.6,5.946,7.085,"NAN",20.87,"NAN",0,0
"2026-05-19 03:35:40",4611152,35051,8,5.418,192.7,20.75,77.85,305.8,246.9,5.96,7.085,"NAN",20.87,"NAN",0,0
"2026-05-19 03:35:45",4611153,35051,8,5.918,195.9,20.75,77.85,305.7,250.2,5.98,7.085,"NAN",20.87,"NAN",0,0
"2026-05-19 03:35:50",4611154,35051,8,4.918,202.3,20.7,77.9,308.5,253.8,5.918,7.085,"NAN",20.87,"NAN",0,0
"2026-05-19 03:35:55",4611155,35051,8,4.584,195.2,20.7,77.95,307.8,247.4,5.862,7.085,"NAN",20.87,"NAN",0,0
"2026-05-19 03:36:00",4611156,35051,8,4.751,188.1,20.65,77.9,306.4,241.7,5.786,7.085,"NAN",20.87,"NAN",0,0
"2026-05-19 03:36:05",4611157,35051,8,4.584,195,20.7,78,305.7,249.3,5.703,7.085,"NAN",20.87,"NAN",0,0
"2026-05-19 03:36:10",4611158,35051,8,4.751,194.1,20.65,78.1,306,248.1,5.626,7.085,"NAN",20.87,"NAN",0,0
"2026-05-19 03:36:15",4611159,35051,8,4.751,189.3,20.6,78.1,305.7,243.6,5.529,6.751,"NAN",20.86,"NAN",0,0
"2026-05-19 03:36:20",4611160,35051,8,4.584,195.4,20.55,78.1,305.5,249.9,5.452,6.751,"NAN",20.84,"NAN",0,0
"2026-05-19 03:36:25",4611161,35051,8,5.251,191.7,20.55,78.1,305.3,246.4,5.404,6.751,"NAN",20.84,"NAN",0,0
"2026-05-19 03:36:30",4611162,35051,8,4.918,194.7,20.5,78.3,305.1,249.6,5.369,6.751,"NAN",20.84,"NAN",0,0
"2026-05-19 03:36:35",4611163,35051,8,4.584,191.6,20.5,78.4,305,246.6,5.293,6.751,"NAN",20.84,"NAN",0,0
"2026-05-19 03:36:40",4611164,35051,8,4.751,191.2,20.5,78.5,304.8,246.4,5.209,6.251,"NAN",20.83,"NAN",0,0
"2026-05-19 03:36:45",4611165,35051,8,5.751,192.4,20.5,78.7,305,247.4,5.209,6.251,"NAN",20.82,"NAN",0,0
"2026-05-19 03:36:50",4611166,35051,8,5.918,187,20.45,78.85,305,242,5.251,6.251,"NAN",20.82,"NAN",0,0
"2026-05-19 03:36:55",4611167,35051,8,5.418,193.7,20.5,79,304.4,249.3,5.265,6.251,"NAN",20.82,"NAN",0,0
"2026-05-19 03:37:00",4611168,35051,8,4.584,191.5,20.55,79.15,306.2,245.3,5.258,6.251,"NAN",20.82,"NAN",0,0
"2026-05-19 03:37:05",4611169,35051,8,5.584,185.6,20.55,79.2,306,239.6,5.23,6.085,"NAN",20.82,"NAN",0,0
"2026-05-19 03:37:10",4611170,35051,8,5.084,192.4,20.55,79.1,306.4,246,5.223,6.085,"NAN",20.82,"NAN",0,0
"2026-05-19 03:37:15",4611171,35051,8,4.584,187.9,20.55,79.05,307.4,240.5,5.161,6.085,"NAN",20.82,"NAN",0,0
"2026-05-19 03:37:20",4611172,35051,8,5.251,185.7,20.55,79.05,306.2,239.5,5.147,6.085,"NAN",20.82,"NAN",0,0
"2026-05-19 03:37:25",4611173,35051,8,5.418,182.6,20.55,78.9,306,236.6,5.119,5.918,"NAN",20.82,"NAN",0,0
"2026-05-19 03:37:30",4611174,35051,8,5.751,174.5,20.6,78.8,307.4,227.1,5.112,5.918,"NAN",20.82,"NAN",0,0
"2026-05-19 03:37:35",4611175,35051,8,4.584,188.2,20.6,78.8,304.4,243.8,5.07,5.918,"NAN",20.82,"NAN",0,0
"2026-05-19 03:37:40",4611176,35051,8,6.418,183.1,20.6,78.8,307.6,235.5,5.112,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:37:45",4611177,35051,8,5.918,194.2,20.6,78.7,304.6,249.6,5.112,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:37:50",4611178,35051,8,5.251,184.2,20.65,78.65,307.1,237.1,5.126,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:37:55",4611179,35051,8,5.584,192.4,20.65,78.55,305.7,246.7,5.168,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:38:00",4611180,35051,8,5.584,197.2,20.65,78.5,305.1,252.1,5.202,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:38:05",4611181,35051,8,5.084,193.8,20.65,78.45,306.7,247.1,5.223,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:38:10",4611182,35051,8,5.418,187.9,20.65,78.5,307.9,240,5.251,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:38:15",4611183,35051,8,5.418,180.7,20.6,78.45,305.3,235.4,5.279,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:38:20",4611184,35051,8,5.251,190.5,20.6,78.45,307.4,243.1,5.307,6.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:38:25",4611185,35051,8,5.418,191.1,20.6,78.45,306.5,244.6,5.314,6.418,"NAN",20.8,"NAN",0,0
"2026-05-19 03:38:30",4611186,35051,8,4.918,184.7,20.55,78.5,308.3,236.4,5.314,6.418,"NAN",20.79,"NAN",0,0
"2026-05-19 03:38:35",4611187,35051,8,5.251,187,20.55,78.5,306.4,240.6,5.341,6.418,"NAN",20.79,"NAN",0,0
"2026-05-19 03:38:40",4611188,35051,8,6.751,174.9,20.55,78.45,306.7,228.2,5.425,6.751,"NAN",20.79,"NAN",0,0
"2026-05-19 03:38:45",4611189,35051,8,5.584,188.8,20.55,78.55,301.6,247.2,5.418,6.751,"NAN",20.79,"NAN",0,0
"2026-05-19 03:38:50",4611190,35051,8,6.085,183.3,20.55,78.7,307.6,235.7,5.425,6.751,"NAN",20.78,"NAN",0,0
"2026-05-19 03:38:55",4611191,35051,8,5.251,191.7,20.55,78.8,303.9,247.8,5.418,6.751,"NAN",20.76,"NAN",0,0
"2026-05-19 03:39:00",4611192,35051,8,5.918,189.5,20.5,78.85,306.2,243.3,5.473,6.751,"NAN",20.76,"NAN",0,0
"2026-05-19 03:39:05",4611193,35051,8,6.251,186.6,20.55,79,306.9,239.7,5.501,6.751,"NAN",20.76,"NAN",0,0
"2026-05-19 03:39:10",4611194,35051,8,7.085,186.2,20.55,79.05,306.2,240,5.584,7.085,"NAN",20.78,"NAN",0,0
"2026-05-19 03:39:15",4611195,35051,8,6.418,182.4,20.55,79.05,308.3,234.1,5.661,7.085,"NAN",20.76,"NAN",0,0
"2026-05-19 03:39:20",4611196,35051,8,5.584,187.4,20.6,79.1,306.7,240.7,5.675,7.085,"NAN",20.79,"NAN",0,0
"2026-05-19 03:39:25",4611197,35051,8,5.584,189.7,20.65,79.15,306,243.7,5.682,7.085,"NAN",20.79,"NAN",0,0
"2026-05-19 03:39:30",4611198,35051,8,5.751,187.5,20.65,79.1,307.8,239.7,5.682,7.085,"NAN",20.79,"NAN",0,0
"2026-05-19 03:39:35",4611199,35051,8,5.584,181.4,20.75,78.95,306.4,235,5.723,7.085,"NAN",20.79,"NAN",0,0
"2026-05-19 03:39:40",4611200,35051,8,5.418,194,20.75,78.75,305.5,248.5,5.682,7.085,"NAN",20.82,"NAN",0,0
"2026-05-19 03:39:45",4611201,35051,8,5.418,183.4,20.8,78.5,305.5,237.9,5.661,7.085,"NAN",20.82,"NAN",0,0
"2026-05-19 03:39:50",4611202,35051,8,5.751,182.5,20.8,78.25,306.5,236,5.682,7.085,"NAN",20.82,"NAN",0,0
"2026-05-19 03:39:55",4611203,35051,8,5.751,175.3,20.85,78.1,306,229.3,5.689,7.085,"NAN",20.82,"NAN",0,0
"2026-05-19 03:40:00",4611204,35051,8,4.751,182.1,20.8,77.85,306.4,235.7,5.654,7.085,"NAN",20.82,"NAN",0,0
"2026-05-19 03:40:05",4611205,35051,8,5.251,186,20.75,77.85,306.4,239.6,5.661,7.085,"NAN",20.82,"NAN",0,0
"2026-05-19 03:40:10",4611206,35051,8,4.751,184.7,20.8,77.85,307.6,237.1,5.633,7.085,"NAN",20.82,"NAN",0,0
"2026-05-19 03:40:15",4611207,35051,8,5.918,188.2,20.75,77.85,306.9,241.3,5.654,7.085,"NAN",20.82,"NAN",0,0
"2026-05-19 03:40:20",4611208,35051,8,5.584,186.3,20.75,77.85,306.4,239.9,5.668,7.085,"NAN",20.82,"NAN",0,0
"2026-05-19 03:40:25",4611209,35051,8,5.584,188,20.75,77.85,305.1,242.9,5.675,7.085,"NAN",20.82,"NAN",0,0
"2026-05-19 03:40:30",4611210,35051,8,6.085,184,20.75,77.85,305.5,238.5,5.723,7.085,"NAN",20.82,"NAN",0,0
"2026-05-19 03:40:35",4611211,35051,8,6.085,192.4,20.7,77.95,303,249.4,5.758,7.085,"NAN",20.82,"NAN",0,0
"2026-05-19 03:40:40",4611212,35051,8,6.418,188.2,20.75,78.1,305.5,242.7,5.744,7.085,"NAN",20.82,"NAN",0,0
"2026-05-19 03:40:45",4611213,35051,8,6.585,184.2,20.7,78.1,303.6,240.6,5.786,7.085,"NAN",20.82,"NAN",0,0
"2026-05-19 03:40:50",4611214,35051,8,7.418,184.6,20.75,78.2,303.2,241.4,5.841,7.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:40:55",4611215,35051,8,6.918,188.7,20.75,78.3,305.8,242.9,5.911,7.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:41:00",4611216,35051,8,6.585,189.1,20.75,78.25,306.5,242.6,5.939,7.418,"NAN",20.82,"NAN",0,0
"2026-05-19 03:41:05",4611217,35051,8,6.085,178.8,20.75,78.3,307.8,231,5.932,7.418,"NAN",20.83,"NAN",0,0
"2026-05-19 03:41:10",4611218,35051,8,7.418,179.5,20.75,78.3,303.6,235.9,5.946,7.418,"NAN",20.83,"NAN",0,0
"2026-05-19 03:41:15",4611219,35051,8,6.918,196,20.85,78.25,303.6,252.4,5.966,7.418,"NAN",20.84,"NAN",0,0
"2026-05-19 03:41:20",4611220,35051,8,5.918,195.7,20.85,78.25,307.4,248.3,5.98,7.418,"NAN",20.84,"NAN",0,0
"2026-05-19 03:41:25",4611221,35051,8,6.085,185.9,20.85,78.1,307.6,238.3,6.001,7.418,"NAN",20.84,"NAN",0,0
"2026-05-19 03:41:30",4611222,35051,8,5.918,191.5,20.85,77.95,306,245.5,6.008,7.418,"NAN",20.87,"NAN",0,0
"2026-05-19 03:41:35",4611223,35051,8,6.418,194.9,20.85,77.85,303.9,251,6.043,7.418,"NAN",20.87,"NAN",0,0
"2026-05-19 03:41:40",4611224,35051,8,5.751,197.3,20.9,77.85,307.1,250.2,6.057,7.418,"NAN",20.87,"NAN",0,0
"2026-05-19 03:41:45",4611225,35051,8,5.251,193.4,20.85,77.75,306.7,246.7,6.05,7.418,"NAN",20.87,"NAN",0,0
"2026-05-19 03:41:50",4611226,35051,8,6.751,193.6,20.85,77.7,305.7,247.9,6.091,7.418,"NAN",20.87,"NAN",0,0
"2026-05-19 03:41:55",4611227,35051,8,6.418,189.4,20.85,77.7,305.5,243.9,6.119,7.418,"NAN",20.87,"NAN",0,0
"2026-05-19 03:42:00",4611228,35051,8,6.251,193.2,20.9,77.6,303.9,249.3,6.182,7.418,"NAN",20.87,"NAN",0,0
"2026-05-19 03:42:05",4611229,35051,8,6.418,190,20.85,77.6,304.3,245.7,6.23,7.418,"NAN",20.87,"NAN",0,0
"2026-05-19 03:42:10",4611230,35051,8,7.251,180.8,20.85,77.6,305.5,235.3,6.335,7.418,"NAN",20.87,"NAN",0,0
"2026-05-19 03:42:15",4611231,35051,8,5.918,196.4,20.85,77.6,305,251.4,6.335,7.418,"NAN",20.89,"NAN",0,0
"2026-05-19 03:42:20",4611232,35051,8,6.418,183.8,20.9,77.7,305.8,238,6.369,7.418,"NAN",20.9,"NAN",0,0
"2026-05-19 03:42:25",4611233,35051,8,5.918,180.7,20.9,77.75,305.3,235.4,6.383,7.418,"NAN",20.9,"NAN",0,0
"2026-05-19 03:42:30",4611234,35051,8,6.751,179.4,20.9,77.65,309.7,229.7,6.411,7.418,"NAN",20.9,"NAN",0,0
"2026-05-19 03:42:35",4611235,35051,8,5.918,182.9,20.9,77.6,306.9,236,6.404,7.418,"NAN",20.9,"NAN",0,0
"2026-05-19 03:42:40",4611236,35051,8,6.085,183.5,20.95,77.55,305,238.5,6.39,7.418,"NAN",20.9,"NAN",0,0
"2026-05-19 03:42:45",4611237,35051,8,6.085,184.2,20.95,77.5,306.9,237.3,6.369,7.418,"NAN",20.91,"NAN",0,0
"2026-05-19 03:42:50",4611238,35051,8,4.751,185.5,20.95,77.45,306,239.5,6.258,7.418,"NAN",20.91,"NAN",0,0
"2026-05-19 03:42:55",4611239,35051,8,5.751,187.7,20.95,77.4,306.7,241,6.21,7.418,"NAN",20.93,"NAN",0,0
"2026-05-19 03:43:00",4611240,35051,8,5.251,193.5,20.95,77.4,307.6,245.9,6.154,7.418,"NAN",20.93,"NAN",0,0
"2026-05-19 03:43:05",4611241,35051,8,6.085,187.7,20.95,77.35,306.7,241,6.154,7.418,"NAN",20.93,"NAN",0,0
"2026-05-19 03:43:10",4611242,35051,8,7.085,180.7,20.9,77.35,306.2,234.5,6.14,7.251,"NAN",20.93,"NAN",0,0
"2026-05-19 03:43:15",4611243,35051,8,7.251,189.8,20.95,77.4,304.8,245,6.154,7.251,"NAN",20.93,"NAN",0,0
"2026-05-19 03:43:20",4611244,35051,8,6.585,181.2,20.95,77.5,305.7,235.5,6.182,7.251,"NAN",20.93,"NAN",0,0
"2026-05-19 03:43:25",4611245,35051,8,5.584,193.6,20.95,77.6,306.7,246.9,6.161,7.251,"NAN",20.94,"NAN",0,0
"2026-05-19 03:43:30",4611246,35051,8,4.584,193.3,20.95,77.55,307.6,245.7,6.105,7.251,"NAN",20.94,"NAN",0,0
"2026-05-19 03:43:35",4611247,35051,8,5.251,189.8,20.95,77.45,306.5,243.3,6.057,7.251,"NAN",20.94,"NAN",0,0
"2026-05-19 03:43:40",4611248,35051,8,4.918,198.4,20.95,77.45,307.9,250.5,6.022,7.251,"NAN",20.95,"NAN",0,0
"2026-05-19 03:43:45",4611249,35051,8,5.584,191.5,20.95,77.4,306.7,244.8,6.036,7.251,"NAN",20.95,"NAN",0,0
"2026-05-19 03:43:50",4611250,35051,8,4.918,186.4,20.95,77.35,307.2,239.2,5.96,7.251,"NAN",20.95,"NAN",0,0
"2026-05-19 03:43:55",4611251,35051,8,5.418,189.8,20.95,77.3,305.3,244.5,5.918,7.251,"NAN",20.95,"NAN",0,0
"2026-05-19 03:44:00",4611252,35051,8,6.251,194.6,20.95,77.25,309.5,245.1,5.918,7.251,"NAN",20.95,"NAN",0,0
"2026-05-19 03:44:05",4611253,35051,8,5.918,185.4,20.95,77.2,305.5,239.9,5.897,7.251,"NAN",20.95,"NAN",0,0
"2026-05-19 03:44:10",4611254,35051,8,5.751,192.5,20.95,77.35,306.5,246,5.835,7.251,"NAN",20.95,"NAN",0,0
"2026-05-19 03:44:15",4611255,35051,8,6.585,194.4,20.9,77.35,306,248.4,5.862,7.251,"NAN",20.95,"NAN",0,0
"2026-05-19 03:44:20",4611256,35051,8,5.584,187.3,20.9,77.3,305.5,241.8,5.828,7.251,"NAN",20.95,"NAN",0,0
"2026-05-19 03:44:25",4611257,35051,8,6.085,189.7,20.9,77.35,306.4,243.3,5.835,7.251,"NAN",20.95,"NAN",0,0
"2026-05-19 03:44:30",4611258,35051,8,6.585,189.3,20.9,77.5,306.2,243.1,5.828,7.251,"NAN",20.94,"NAN",0,0
"2026-05-19 03:44:35",4611259,35051,8,6.585,188.2,20.85,77.55,304.8,243.4,5.855,7.251,"NAN",20.94,"NAN",0,0
"2026-05-19 03:44:40",4611260,35051,8,6.251,188.6,20.85,77.55,306.4,242.2,5.862,7.251,"NAN",20.94,"NAN",0,0
"2026-05-19 03:44:45",4611261,35051,8,6.085,181.6,20.85,77.7,305.7,235.9,5.862,7.251,"NAN",20.94,"NAN",0,0
"2026-05-19 03:44:50",4611262,35051,8,6.251,190.1,20.85,77.7,306.2,243.9,5.925,7.251,"NAN",20.94,"NAN",0,0
"2026-05-19 03:44:55",4611263,35051,8,5.751,196.9,20.85,77.85,305.3,251.6,5.925,7.251,"NAN",20.94,"NAN",0,0
"2026-05-19 03:45:00",4611264,35051,8,5.751,185.3,20.85,77.85,306.5,238.8,5.946,7.251,"NAN",20.94,"NAN",0,0
"2026-05-19 03:45:05",4611265,35051,8,7.251,186.1,20.85,78,305,241.1,5.994,7.251,"NAN",20.94,"NAN",0,0
"2026-05-19 03:45:10",4611266,35051,8,6.585,183.5,20.9,78.1,304.8,238.7,5.973,7.251,"NAN",20.94,"NAN",0,0
"2026-05-19 03:45:15",4611267,35051,8,6.585,182.2,20.95,78.1,306.5,235.7,5.946,7.251,"NAN",20.95,"NAN",0,0
"2026-05-19 03:45:20",4611268,35051,8,7.251,191,20.95,78.1,304.6,246.4,5.973,7.251,"NAN",20.95,"NAN",0,0
"2026-05-19 03:45:25",4611269,35051,8,5.751,179.8,20.95,77.9,308.1,231.7,5.98,7.251,"NAN",20.95,"NAN",0,0
"2026-05-19 03:45:30",4611270,35051,8,7.585,187.6,20.95,77.8,302.7,244.9,6.105,7.585,"NAN",20.98,"NAN",0,0
"2026-05-19 03:45:35",4611271,35051,8,7.085,184,20.95,77.6,306.5,237.5,6.182,7.585,"NAN",20.98,"NAN",0,0
"2026-05-19 03:45:40",4611272,35051,8,6.585,185.9,21,77.5,307.1,238.8,6.251,7.585,"NAN",20.98,"NAN",0,0
"2026-05-19 03:45:45",4611273,35051,8,6.585,188,21,77.45,306.5,241.5,6.293,7.585,"NAN",20.98,"NAN",0,0
"2026-05-19 03:45:50",4611274,35051,8,7.085,193.7,21,77.35,304.8,248.9,6.383,7.585,"NAN",20.98,"NAN",0,0
"2026-05-19 03:45:55",4611275,35051,8,7.585,186.6,21,77.3,305.7,240.9,6.474,7.585,"NAN",20.98,"NAN",0,0
"2026-05-19 03:46:00",4611276,35051,8,6.751,182.2,21,77.25,306.9,235.3,6.494,7.585,"NAN",20.98,"NAN",0,0
"2026-05-19 03:46:05",4611277,35051,8,6.418,190.5,21,77.25,306.7,243.8,6.515,7.585,"NAN",21,"NAN",0,0
"2026-05-19 03:46:10",4611278,35051,8,7.418,188.3,21,77.35,305,243.3,6.585,7.585,"NAN",21,"NAN",0,0
"2026-05-19 03:46:15",4611279,35051,8,7.251,190.8,21,77.4,305.3,245.5,6.612,7.585,"NAN",21.01,"NAN",0,0
"2026-05-19 03:46:20",4611280,35051,8,6.251,189.6,21.05,77.55,306.5,243.1,6.64,7.585,"NAN",21.01,"NAN",0,0
"2026-05-19 03:46:25",4611281,35051,8,6.418,200.9,21.05,77.55,305.7,255.2,6.654,7.585,"NAN",21.01,"NAN",0,0
"2026-05-19 03:46:30",4611282,35051,8,5.918,202.9,21.1,77.5,306.2,256.7,6.626,7.585,"NAN",21.04,"NAN",0,0
"2026-05-19 03:46:35",4611283,35051,8,5.251,203.3,21.15,77.4,305.7,257.6,6.571,7.585,"NAN",21.04,"NAN",0,0
"2026-05-19 03:46:40",4611284,35051,8,5.418,192.4,21.1,77.05,303.9,248.5,6.536,7.585,"NAN",21.04,"NAN",0,0
"2026-05-19 03:46:45",4611285,35051,8,6.251,197.1,21.15,77.05,305.3,251.8,6.543,7.585,"NAN",21.04,"NAN",0,0
"2026-05-19 03:46:50",4611286,35051,8,7.251,199.3,21.15,76.9,302.9,256.4,6.585,7.585,"NAN",21.04,"NAN",0,0
"2026-05-19 03:46:55",4611287,35051,8,6.251,183.5,21.2,76.85,306.2,237.3,6.605,7.585,"NAN",21.04,"NAN",0,0
"2026-05-19 03:47:00",4611288,35051,8,6.085,187.4,21.15,76.7,305.7,241.7,6.619,7.585,"NAN",21.05,"NAN",0,0
"2026-05-19 03:47:05",4611289,35051,8,5.251,185.9,21.15,76.7,306.9,239,6.536,7.585,"NAN",21.05,"NAN",0,0
"2026-05-19 03:47:10",4611290,35051,8,5.751,189.3,21.15,76.65,307.4,241.9,6.501,7.585,"NAN",21.05,"NAN",0,0
"2026-05-19 03:47:15",4611291,35051,8,5.751,190.3,21.2,76.55,308.3,242,6.467,7.585,"NAN",21.05,"NAN",0,0
"2026-05-19 03:47:20",4611292,35051,8,6.251,187.2,21.1,76.55,306.7,240.5,6.425,7.585,"NAN",21.05,"NAN",0,0
"2026-05-19 03:47:25",4611293,35051,8,6.418,188.9,21.1,76.6,306,242.9,6.453,7.585,"NAN",21.07,"NAN",0,0
"2026-05-19 03:47:30",4611294,35051,8,5.751,190.2,21.1,76.6,309.2,241,6.376,7.585,"NAN",21.07,"NAN",0,0
"2026-05-19 03:47:35",4611295,35051,8,6.085,189.5,21.1,76.6,307.1,242.4,6.335,7.585,"NAN",21.07,"NAN",0,0
"2026-05-19 03:47:40",4611296,35051,8,5.084,183.1,21.05,76.7,305.8,237.3,6.272,7.585,"NAN",21.07,"NAN",0,0
"2026-05-19 03:47:45",4611297,35051,8,5.751,190.9,21.05,76.7,307.1,243.8,6.237,7.585,"NAN",21.07,"NAN",0,0
"2026-05-19 03:47:50",4611298,35051,8,6.585,194,21.05,76.65,306.9,247.1,6.217,7.585,"NAN",21.05,"NAN",0,0
"2026-05-19 03:47:55",4611299,35051,8,6.585,186.4,21.05,76.65,306.2,240.2,6.175,7.418,"NAN",21.05,"NAN",0,0
"2026-05-19 03:48:00",4611300,35051,8,5.918,194,20.95,76.75,308.1,245.9,6.14,7.418,"NAN",21.04,"NAN",0,0
"2026-05-19 03:48:05",4611301,35051,8,5.918,194.7,20.95,76.85,307.8,246.9,6.119,7.418,"NAN",21.04,"NAN",0,0
"2026-05-19 03:48:10",4611302,35051,8,5.918,189.8,20.9,77,306.9,242.9,6.057,7.251,"NAN",21.04,"NAN",0,0
"2026-05-19 03:48:15",4611303,35051,8,5.418,191.1,20.9,77.1,306.4,244.7,5.98,7.251,"NAN",21.04,"NAN",0,0
"2026-05-19 03:48:20",4611304,35051,8,6.085,183.6,20.85,77.25,306,237.6,5.973,7.251,"NAN",21.04,"NAN",0,0
"2026-05-19 03:48:25",4611305,35051,8,5.418,186,20.85,77.45,304.8,241.2,5.932,7.251,"NAN",21.04,"NAN",0,0
"2026-05-19 03:48:30",4611306,35051,8,5.418,198.8,20.8,77.6,306.7,252.1,5.911,7.251,"NAN",21.01,"NAN",0,0
"2026-05-19 03:48:35",4611307,35051,8,5.918,196.4,20.75,77.65,305,251.4,5.939,7.251,"NAN",21.01,"NAN",0,0
"2026-05-19 03:48:40",4611308,35051,8,5.418,191,20.75,77.8,305.1,245.9,5.939,7.251,"NAN",21.01,"NAN",0,0
"2026-05-19 03:48:45",4611309,35051,8,5.251,197.9,20.75,77.9,304.8,253.1,5.897,7.251,"NAN",21,"NAN",0,0
"2026-05-19 03:48:50",4611310,35051,8,5.418,190.8,20.7,78,304.6,246.2,5.821,6.585,"NAN",21,"NAN",0,0
"2026-05-19 03:48:55",4611311,35051,8,5.584,195.5,20.7,78.1,304.6,250.9,5.793,6.585,"NAN",20.98,"NAN",0,0
"2026-05-19 03:49:00",4611312,35051,8,5.251,191.3,20.7,78.25,307.4,243.9,5.758,6.585,"NAN",20.98,"NAN",0,0
"2026-05-19 03:49:05",4611313,35051,8,6.085,194.6,20.65,78.35,305.3,249.3,5.793,6.585,"NAN",20.98,"NAN",0,0
"2026-05-19 03:49:10",4611314,35051,8,5.084,190.7,20.65,78.5,304.3,246.4,5.765,6.585,"NAN",20.98,"NAN",0,0
"2026-05-19 03:49:15",4611315,35051,8,5.084,190.1,20.65,78.6,306.7,243.4,5.737,6.585,"NAN",20.98,"NAN",0,0
"2026-05-19 03:49:20",4611316,35051,8,5.251,197.5,20.65,78.65,303.2,254.3,5.696,6.585,"NAN",20.95,"NAN",0,0
"2026-05-19 03:49:25",4611317,35051,8,5.251,200.8,20.65,78.6,307.8,253,5.647,6.585,"NAN",20.95,"NAN",0,0
"2026-05-19 03:49:30",4611318,35051,8,7.251,185.2,20.65,78.6,305,240.2,5.709,7.251,"NAN",20.95,"NAN",0,0
"2026-05-19 03:49:35",4611319,35051,8,6.918,192.2,20.65,78.6,304.3,247.9,5.744,7.251,"NAN",20.95,"NAN",0,0
"2026-05-19 03:49:40",4611320,35051,8,5.918,191.7,20.65,78.8,305.7,246,5.779,7.251,"NAN",20.95,"NAN",0,0
"2026-05-19 03:49:45",4611321,35051,8,6.418,190.1,20.7,79,305.8,244.3,5.807,7.251,"NAN",20.95,"NAN",0,0
"2026-05-19 03:49:50",4611322,35051,8,5.584,195.2,20.75,79.05,306,249.2,5.765,7.251,"NAN",20.95,"NAN",0,0
"2026-05-19 03:49:55",4611323,35051,8,5.751,194.3,20.75,79,305.5,248.8,5.73,7.251,"NAN",20.95,"NAN",0,0
"2026-05-19 03:50:00",4611324,35051,8,6.085,186.9,20.8,78.9,304.3,242.6,5.737,7.251,"NAN",20.95,"NAN",0,0
"2026-05-19 03:50:05",4611325,35051,8,7.585,196.7,20.8,78.7,302.2,254.5,5.807,7.585,"NAN",20.95,"NAN",0,0
"2026-05-19 03:50:10",4611326,35051,8,7.418,203.6,20.8,78.5,304.1,259.5,5.869,7.585,"NAN",20.95,"NAN",0,0
"2026-05-19 03:50:15",4611327,35051,8,6.251,208.7,20.85,78.35,304.1,264.6,5.904,7.585,"NAN",20.97,"NAN",0,0
"2026-05-19 03:50:20",4611328,35051,8,5.084,193.9,20.85,78.3,305.7,248.2,5.862,7.585,"NAN",20.98,"NAN",0,0
"2026-05-19 03:50:25",4611329,35051,8,5.251,197.9,20.9,78.3,303.6,254.3,5.855,7.585,"NAN",20.98,"NAN",0,0
"2026-05-19 03:50:30",4611330,35051,8,5.418,194.3,20.95,78,305.7,248.6,5.855,7.585,"NAN",20.98,"NAN",0,0
"2026-05-19 03:50:35",4611331,35051,8,5.418,188.6,20.95,77.85,306.9,241.7,5.835,7.585,"NAN",20.98,"NAN",0,0
"2026-05-19 03:50:40",4611332,35051,8,5.418,191.2,20.95,77.75,306.7,244.5,5.835,7.585,"NAN",20.98,"NAN",0,0
"2026-05-19 03:50:45",4611333,35051,8,5.584,196.3,20.95,77.6,306.5,249.8,5.848,7.585,"NAN",20.98,"NAN",0,0
"2026-05-19 03:50:50",4611334,35051,8,5.084,191,20.9,77.45,308.6,242.4,5.835,7.585,"NAN",20.97,"NAN",0,0
"2026-05-19 03:50:55",4611335,35051,8,4.584,191.5,20.8,77.5,308.6,242.9,5.793,7.585,"NAN",20.95,"NAN",0,0
"2026-05-19 03:51:00",4611336,35051,8,4.918,185.6,20.75,77.45,309.5,236.1,5.779,7.585,"NAN",20.95,"NAN",0,0
"2026-05-19 03:51:05",4611337,35051,8,5.084,180.3,20.75,77.5,307.2,233.1,5.737,7.585,"NAN",20.95,"NAN",0,0
"2026-05-19 03:51:10",4611338,35051,8,4.918,189.3,20.75,77.75,307.4,241.9,5.73,7.585,"NAN",20.94,"NAN",0,0
"2026-05-19 03:51:15",4611339,35051,8,4.418,187.7,20.75,77.85,308.3,239.4,5.703,7.585,"NAN",20.94,"NAN",0,0
"2026-05-19 03:51:20",4611340,35051,8,4.584,189.8,20.75,78,307.8,242,5.675,7.585,"NAN",20.94,"NAN",0,0
"2026-05-19 03:51:25",4611341,35051,8,4.918,194.5,20.75,78.15,306.4,248.1,5.661,7.585,"NAN",20.94,"NAN",0,0
"2026-05-19 03:51:30",4611342,35051,8,5.418,190.9,20.7,78.2,307.9,243,5.584,7.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:51:35",4611343,35051,8,5.584,194,20.7,78.3,307.1,246.9,5.529,7.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:51:40",4611344,35051,8,6.751,213.2,20.7,78.4,304.6,268.6,5.564,7.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:51:45",4611345,35051,8,6.418,211.5,20.7,78.6,307.4,264.1,5.564,7.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:51:50",4611346,35051,8,6.251,207.2,20.7,78.7,306.5,260.7,5.591,7.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:51:55",4611347,35051,8,5.084,195.5,20.75,78.75,307.4,248.1,5.564,7.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:52:00",4611348,35051,8,4.751,197.3,20.75,78.85,308.6,248.7,5.508,7.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:52:05",4611349,35051,8,5.084,192.3,20.75,78.7,309.9,242.4,5.404,7.418,"NAN",20.93,"NAN",0,0
"2026-05-19 03:52:10",4611350,35051,8,4.751,193.5,20.8,78.6,306.9,246.6,5.293,6.751,"NAN",20.93,"NAN",0,0
"2026-05-19 03:52:15",4611351,35051,8,4.584,195.3,20.75,78.45,307.4,247.9,5.223,6.751,"NAN",20.93,"NAN",0,0
"2026-05-19 03:52:20",4611352,35051,8,4.418,195.5,20.8,78.25,306.9,248.6,5.195,6.751,"NAN",20.93,"NAN",0,0
"2026-05-19 03:52:25",4611353,35051,8,4.751,195.4,20.85,78.15,309.2,246.2,5.175,6.751,"NAN",20.93,"NAN",0,0
"2026-05-19 03:52:30",4611354,35051,8,5.084,193.6,20.8,78.1,309,244.6,5.161,6.751,"NAN",20.93,"NAN",0,0
"2026-05-19 03:52:35",4611355,35051,8,4.751,196.8,20.8,78.1,307.6,249.2,5.133,6.751,"NAN",20.93,"NAN",0,0
"2026-05-19 03:52:40",4611356,35051,8,4.918,189.9,20.85,78.1,308.1,241.8,5.112,6.751,"NAN",20.93,"NAN",0,0
"2026-05-19 03:52:45",4611357,35051,8,4.418,192.9,20.8,78.1,308.3,244.6,5.064,6.751,"NAN",20.93,"NAN",0,0
"2026-05-19 03:52:50",4611358,35051,8,4.584,190.3,20.75,78.1,308.1,242.2,5.043,6.751,"NAN",20.93,"NAN",0,0
"2026-05-19 03:52:55",4611359,35051,8,4.251,197.6,20.8,78,306.7,250.9,5.029,6.751,"NAN",20.93,"NAN",0,0
"2026-05-19 03:53:00",4611360,35051,8,4.584,198.4,20.75,78.05,307.2,251.2,5.015,6.751,"NAN",20.93,"NAN",0,0
"2026-05-19 03:53:05",4611361,35051,8,4.751,205.4,20.75,78.05,310.2,255.2,5.001,6.751,"NAN",20.93,"NAN",0,0
"2026-05-19 03:53:10",4611362,35051,8,4.918,199,20.75,78.05,309.5,249.5,5.001,6.751,"NAN",20.9,"NAN",0,0
"2026-05-19 03:53:15",4611363,35051,8,4.918,200.1,20.7,78.1,309,251.1,5.022,6.751,"NAN",20.9,"NAN",0,0
"2026-05-19 03:53:20",4611364,35051,8,6.251,189,20.7,78.1,308.8,240.2,5.091,6.751,"NAN",20.9,"NAN",0,0
"2026-05-19 03:53:25",4611365,35051,8,6.418,191.2,20.7,78.3,302.7,248.5,5.154,6.751,"NAN",20.9,"NAN",0,0
"2026-05-19 03:53:30",4611366,35051,8,5.918,181.4,20.7,78.45,306.9,234.5,5.175,6.751,"NAN",20.9,"NAN",0,0
"2026-05-19 03:53:35",4611367,35051,8,5.918,185.7,20.75,78.6,304.6,241.1,5.189,6.751,"NAN",20.9,"NAN",0,0
"2026-05-19 03:53:40",4611368,35051,8,6.251,195.5,20.75,78.65,307.2,248.3,5.168,6.418,"NAN",20.9,"NAN",0,0
"2026-05-19 03:53:45",4611369,35051,8,6.585,187.6,20.75,78.7,305.8,241.8,5.175,6.585,"NAN",20.9,"NAN",0,0
"2026-05-19 03:53:50",4611370,35051,8,6.585,187.2,20.75,78.7,305.8,241.4,5.189,6.585,"NAN",20.9,"NAN",0,0
"2026-05-19 03:53:55",4611371,35051,8,5.584,185.8,20.75,78.6,308.5,237.3,5.209,6.585,"NAN",20.9,"NAN",0,0
"2026-05-19 03:54:00",4611372,35051,8,6.251,181.6,20.8,78.45,306,235.6,5.272,6.585,"NAN",20.91,"NAN",0,0
"2026-05-19 03:54:05",4611373,35051,8,6.085,190.4,20.8,78.4,306.7,243.7,5.314,6.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:54:10",4611374,35051,8,5.918,185.6,20.85,78.3,307.6,238,5.362,6.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:54:15",4611375,35051,8,5.251,182.2,20.85,78.25,306,236.2,5.39,6.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:54:20",4611376,35051,8,5.918,192.1,20.85,78.1,306.2,245.9,5.452,6.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:54:25",4611377,35051,8,5.418,194.7,20.9,78,307.2,247.5,5.48,6.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:54:30",4611378,35051,8,5.251,188.5,20.9,77.9,307.6,240.9,5.487,6.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:54:35",4611379,35051,8,5.584,187.9,20.9,77.85,306.7,241.2,5.522,6.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:54:40",4611380,35051,8,5.418,181.9,20.85,77.8,307.4,234.5,5.543,6.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:54:45",4611381,35051,8,5.418,191.1,20.85,77.85,307.2,243.9,5.584,6.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:54:50",4611382,35051,8,5.084,194.2,20.85,77.85,307.6,246.6,5.605,6.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:54:55",4611383,35051,8,5.084,194.9,20.85,77.8,307.6,247.3,5.64,6.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:55:00",4611384,35051,8,4.918,194.2,20.85,77.75,308.3,245.9,5.654,6.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:55:05",4611385,35051,8,5.084,186.8,20.85,77.75,306.4,240.4,5.668,6.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:55:10",4611386,35051,8,5.751,190,20.8,77.75,306.4,243.6,5.703,6.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:55:15",4611387,35051,8,5.918,192.5,20.75,77.8,305.3,247.2,5.744,6.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:55:20",4611388,35051,8,5.084,184.2,20.75,77.85,307.6,236.6,5.696,6.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:55:25",4611389,35051,8,4.084,184,20.75,78,308.1,235.9,5.598,6.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:55:30",4611390,35051,8,3.751,198.6,20.75,78.1,311.1,247.5,5.508,6.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:55:35",4611391,35051,8,4.418,202,20.7,78.1,306.2,255.8,5.446,6.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:55:40",4611392,35051,8,4.918,201.6,20.75,78.1,307.2,254.4,5.39,6.585,"NAN",20.9,"NAN",0,0
"2026-05-19 03:55:45",4611393,35051,8,5.918,197.1,20.7,78.1,306.9,250.2,5.362,6.585,"NAN",20.9,"NAN",0,0
"2026-05-19 03:55:50",4611394,35051,8,5.084,200,20.65,78.2,306,254,5.3,6.251,"NAN",20.9,"NAN",0,0
"2026-05-19 03:55:55",4611395,35051,8,7.251,198.9,20.65,78.3,304.8,254.1,5.369,7.251,"NAN",20.9,"NAN",0,0
"2026-05-19 03:56:00",4611396,35051,8,5.084,194.5,20.65,78.45,306,248.5,5.321,7.251,"NAN",20.9,"NAN",0,0
"2026-05-19 03:56:05",4611397,35051,8,7.752,203.8,20.7,78.55,303.9,259.9,5.39,7.752,"NAN",20.9,"NAN",0,0
"2026-05-19 03:56:10",4611398,35051,8,7.085,202.9,20.7,78.55,303.2,259.7,5.439,7.752,"NAN",20.9,"NAN",0,0
"2026-05-19 03:56:15",4611399,35051,8,6.918,201.7,20.75,78.6,305.7,256,5.508,7.752,"NAN",20.9,"NAN",0,0
"2026-05-19 03:56:20",4611400,35051,8,6.918,189.1,20.75,78.6,303.9,245.2,5.55,7.752,"NAN",20.9,"NAN",0,0
"2026-05-19 03:56:25",4611401,35051,8,6.418,188.6,20.75,78.5,307.9,240.7,5.591,7.752,"NAN",20.9,"NAN",0,0
"2026-05-19 03:56:30",4611402,35051,8,6.085,186.4,20.75,78.4,306.4,240,5.626,7.752,"NAN",20.9,"NAN",0,0
"2026-05-19 03:56:35",4611403,35051,8,5.751,184.3,20.75,78.3,306.7,237.6,5.633,7.752,"NAN",20.9,"NAN",0,0
"2026-05-19 03:56:40",4611404,35051,8,5.584,184,20.75,78.2,307.6,236.4,5.64,7.752,"NAN",20.9,"NAN",0,0
"2026-05-19 03:56:45",4611405,35051,8,5.251,187.8,20.75,78.2,306.4,241.4,5.633,7.752,"NAN",20.9,"NAN",0,0
"2026-05-19 03:56:50",4611406,35051,8,5.418,184.9,20.8,78.2,306.7,238.2,5.647,7.752,"NAN",20.9,"NAN",0,0
"2026-05-19 03:56:55",4611407,35051,8,5.251,187.1,20.75,78.15,306,241.1,5.654,7.752,"NAN",20.9,"NAN",0,0
"2026-05-19 03:57:00",4611408,35051,8,5.751,187.1,20.75,78.2,305.7,241.4,5.689,7.752,"NAN",20.9,"NAN",0,0
"2026-05-19 03:57:05",4611409,35051,8,5.751,181.4,20.75,78.1,307.6,233.8,5.716,7.752,"NAN",20.9,"NAN",0,0
"2026-05-19 03:57:10",4611410,35051,8,5.918,184.3,20.75,78.1,307.4,236.9,5.723,7.752,"NAN",20.9,"NAN",0,0
"2026-05-19 03:57:15",4611411,35051,8,5.418,177.2,20.75,78.1,308.3,228.9,5.703,7.752,"NAN",20.89,"NAN",0,0
"2026-05-19 03:57:20",4611412,35051,8,5.751,176.5,20.75,78.2,305,231.5,5.73,7.752,"NAN",20.9,"NAN",0,0
"2026-05-19 03:57:25",4611413,35051,8,5.584,178.4,20.8,78.25,307.4,231,5.793,7.752,"NAN",20.9,"NAN",0,0
"2026-05-19 03:57:30",4611414,35051,8,5.084,178.2,20.8,78.3,311.6,226.6,5.848,7.752,"NAN",20.9,"NAN",0,0
"2026-05-19 03:57:35",4611415,35051,8,5.251,188,20.8,78.3,306.2,241.8,5.883,7.752,"NAN",20.9,"NAN",0,0
"2026-05-19 03:57:40",4611416,35051,8,5.251,197.3,20.85,78.25,308.3,249,5.897,7.752,"NAN",20.93,"NAN",0,0
"2026-05-19 03:57:45",4611417,35051,8,5.418,186.9,20.9,78.2,307.4,239.5,5.876,7.752,"NAN",20.93,"NAN",0,0
"2026-05-19 03:57:50",4611418,35051,8,4.751,186.4,20.9,78.05,307.8,238.6,5.862,7.752,"NAN",20.93,"NAN",0,0
"2026-05-19 03:57:55",4611419,35051,8,5.251,189.2,20.95,77.9,308.5,240.7,5.779,7.752,"NAN",20.93,"NAN",0,0
"2026-05-19 03:58:00",4611420,35051,8,5.418,193.6,20.95,77.85,308.3,245.3,5.793,7.752,"NAN",20.93,"NAN",0,0
"2026-05-19 03:58:05",4611421,35051,8,5.418,189.1,20.95,77.65,310.9,238.2,5.696,7.085,"NAN",20.94,"NAN",0,0
"2026-05-19 03:58:10",4611422,35051,8,5.751,185.6,20.9,77.5,309.5,236.1,5.64,6.918,"NAN",20.94,"NAN",0,0
"2026-05-19 03:58:15",4611423,35051,8,5.084,185.5,20.95,77.55,308.8,236.7,5.564,6.918,"NAN",20.94,"NAN",0,0
"2026-05-19 03:58:20",4611424,35051,8,5.418,189.2,20.95,77.6,309.9,239.3,5.501,6.418,"NAN",20.94,"NAN",0,0
"2026-05-19 03:58:25",4611425,35051,8,5.251,190.6,20.95,77.6,310,240.6,5.452,6.085,"NAN",20.95,"NAN",0,0
"2026-05-19 03:58:30",4611426,35051,8,4.584,188.5,20.95,77.6,309,239.5,5.39,5.918,"NAN",20.95,"NAN",0,0
"2026-05-19 03:58:35",4611427,35051,8,4.418,184,20.9,77.55,310.2,233.8,5.334,5.918,"NAN",20.95,"NAN",0,0
"2026-05-19 03:58:40",4611428,35051,8,4.918,185.8,20.95,77.5,310.6,235.2,5.307,5.918,"NAN",20.95,"NAN",0,0
"2026-05-19 03:58:45",4611429,35051,8,4.918,185.9,20.9,77.45,309.9,236,5.293,5.918,"NAN",20.94,"NAN",0,0
"2026-05-19 03:58:50",4611430,35051,8,4.751,183.1,20.9,77.45,307.8,235.3,5.265,5.918,"NAN",20.94,"NAN",0,0
"2026-05-19 03:58:55",4611431,35051,8,4.418,184.2,20.85,77.5,309.3,234.9,5.23,5.918,"NAN",20.95,"NAN",0,0
"2026-05-19 03:59:00",4611432,35051,8,4.584,190.6,20.85,77.55,309.9,240.7,5.182,5.918,"NAN",20.93,"NAN",0,0
"2026-05-19 03:59:05",4611433,35051,8,4.251,185.1,20.8,77.65,311.8,233.3,5.119,5.918,"NAN",20.93,"NAN",0,0
"2026-05-19 03:59:10",4611434,35051,8,6.085,180,20.8,77.75,308.3,231.7,5.126,6.085,"NAN",20.93,"NAN",0,0
"2026-05-19 03:59:15",4611435,35051,8,5.918,182.8,20.75,77.85,312.5,230.3,5.147,6.085,"NAN",20.93,"NAN",0,0
"2026-05-19 03:59:20",4611436,35051,8,7.585,183.3,20.75,77.85,307.8,235.5,5.223,7.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:59:25",4611437,35051,8,7.085,184.7,20.75,78,308.1,236.6,5.286,7.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:59:30",4611438,35051,8,6.585,180,20.75,78.15,308.5,231.5,5.348,7.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:59:35",4611439,35051,8,6.085,183.7,20.75,78.3,308.5,235.2,5.383,7.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:59:40",4611440,35051,8,5.918,187.2,20.75,78.3,309,238.2,5.411,7.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:59:45",4611441,35051,8,6.418,181.9,20.75,78.2,309.2,232.7,5.452,7.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:59:50",4611442,35051,8,6.418,182.1,20.75,78.15,308.5,233.6,5.522,7.585,"NAN",20.93,"NAN",0,0
"2026-05-19 03:59:55",4611443,35051,8,6.918,187.2,20.75,78.1,309,238.2,5.591,7.585,"NAN",20.91,"NAN",0,0
"2026-05-19 04:00:00",4611444,35051,8,6.585,187.8,20.75,78.1,309.2,238.6,5.64,7.585,"NAN",20.93,"NAN",0,0
"2026-05-19 04:00:05",4611445,35051,8,6.251,177.9,20.75,78.2,309,228.9,5.675,7.585,"NAN",20.93,"NAN",0,0
"2026-05-19 04:00:10",4611446,35051,8,5.751,184.5,20.75,78.3,310,234.5,5.675,7.585,"NAN",20.93,"NAN",0,0
"2026-05-19 04:00:15",4611447,35051,8,6.085,172.5,20.8,78.25,308.6,223.9,5.716,7.585,"NAN",20.93,"NAN",0,0
"2026-05-19 04:00:20",4611448,35051,8,6.085,186.1,20.8,78.25,305.5,240.6,5.744,7.585,"NAN",20.93,"NAN",0,0
"2026-05-19 04:00:25",4611449,35051,8,5.251,174.8,20.8,78.2,308.3,226.5,5.744,7.585,"NAN",20.93,"NAN",0,0
"2026-05-19 04:00:30",4611450,35051,8,5.751,181,20.8,78.1,310.2,230.8,5.793,7.585,"NAN",20.93,"NAN",0,0
"2026-05-19 04:00:35",4611451,35051,8,6.085,185,20.8,78.1,309.3,235.7,5.862,7.585,"NAN",20.93,"NAN",0,0
"2026-05-19 04:00:40",4611452,35051,8,5.418,187.5,20.8,78,312,235.5,5.883,7.585,"NAN",20.93,"NAN",0,0
"2026-05-19 04:00:45",4611453,35051,8,5.751,189.2,20.8,77.95,310.2,239,5.918,7.585,"NAN",20.93,"NAN",0,0
"2026-05-19 04:00:50",4611454,35051,8,5.751,194.9,20.75,77.9,310.6,244.3,5.96,7.585,"NAN",20.93,"NAN",0,0
"2026-05-19 04:00:55",4611455,35051,8,5.584,186.1,20.8,78,310.9,235.2,6.008,7.585,"NAN",20.91,"NAN",0,0
"2026-05-19 04:01:00",4611456,35051,8,5.084,189.9,20.75,78.1,310,239.9,6.029,7.585,"NAN",20.9,"NAN",0,0
"2026-05-19 04:01:05",4611457,35051,8,6.251,189.8,20.75,78.1,312.7,237.1,6.112,7.585,"NAN",20.9,"NAN",0,0
"2026-05-19 04:01:10",4611458,35051,8,5.918,186.8,20.7,78.1,307.8,239,6.105,7.585,"NAN",20.9,"NAN",0,0
"2026-05-19 04:01:15",4611459,35051,8,5.751,182.3,20.75,78.2,311.1,231.2,6.098,7.585,"NAN",20.9,"NAN",0,0
"2026-05-19 04:01:20",4611460,35051,8,5.918,184.3,20.7,78.2,308.1,236.2,6.029,7.085,"NAN",20.9,"NAN",0,0
"2026-05-19 04:01:25",4611461,35051,8,5.418,193.3,20.7,78.25,311.6,241.7,5.96,6.918,"NAN",20.9,"NAN",0,0
"2026-05-19 04:01:30",4611462,35051,8,5.751,187.9,20.7,78.3,312,235.9,5.925,6.918,"NAN",20.9,"NAN",0,0
"2026-05-19 04:01:35",4611463,35051,8,5.918,174.6,20.7,78.3,309,225.6,5.918,6.918,"NAN",20.9,"NAN",0,0
"2026-05-19 04:01:40",4611464,35051,8,5.251,183.7,20.75,78.4,309.7,234,5.89,6.918,"NAN",20.9,"NAN",0,0
"2026-05-19 04:01:45",4611465,35051,8,5.918,184.9,20.7,78.25,309.3,235.6,5.869,6.918,"NAN",20.9,"NAN",0,0
"2026-05-19 04:01:50",4611466,35051,8,5.418,186.6,20.7,78.25,312.5,234.1,5.828,6.918,"NAN",20.89,"NAN",0,0
"2026-05-19 04:01:55",4611467,35051,8,5.918,185.5,20.65,78.25,308.8,236.7,5.786,6.585,"NAN",20.87,"NAN",0,0
"2026-05-19 04:02:00",4611468,35051,8,5.084,181.4,20.65,78.3,312.1,229.3,5.723,6.251,"NAN",20.87,"NAN",0,0
"2026-05-19 04:02:05",4611469,35051,8,5.418,189.3,20.6,78.3,310,239.3,5.689,6.251,"NAN",20.87,"NAN",0,0
"2026-05-19 04:02:10",4611470,35051,8,5.251,186,20.55,78.35,311.3,234.7,5.668,6.251,"NAN",20.87,"NAN",0,0
"2026-05-19 04:02:15",4611471,35051,8,5.084,181.5,20.55,78.4,310,231.5,5.626,6.251,"NAN",20.84,"NAN",0,0
"2026-05-19 04:02:20",4611472,35051,8,5.084,184.2,20.6,78.6,311.1,233.1,5.584,6.251,"NAN",20.84,"NAN",0,0
"2026-05-19 04:02:25",4611473,35051,8,5.251,183.5,20.55,78.75,308.8,234.7,5.584,6.251,"NAN",20.84,"NAN",0,0
"2026-05-19 04:02:30",4611474,35051,8,5.418,189.2,20.55,78.8,310.2,239,5.571,6.251,"NAN",20.83,"NAN",0,0
"2026-05-19 04:02:35",4611475,35051,8,4.918,184.3,20.55,78.95,313.7,230.6,5.522,6.251,"NAN",20.84,"NAN",0,0
"2026-05-19 04:02:40",4611476,35051,8,4.918,185.8,20.55,79,309.9,235.9,5.501,6.251,"NAN",20.82,"NAN",0,0
"2026-05-19 04:02:45",4611477,35051,8,4.918,189.1,20.55,79.1,311.8,237.3,5.466,6.251,"NAN",20.82,"NAN",0,0
"2026-05-19 04:02:50",4611478,35051,8,6.085,185.2,20.5,79.1,311.8,233.4,5.48,6.251,"NAN",20.82,"NAN",0,0
"2026-05-19 04:02:55",4611479,35051,8,5.918,184,20.5,79.1,311.8,232.2,5.494,6.251,"NAN",20.82,"NAN",0,0
"2026-05-19 04:03:00",4611480,35051,8,6.251,189.7,20.55,79.2,309.9,239.8,5.543,6.251,"NAN",20.8,"NAN",0,0
"2026-05-19 04:03:05",4611481,35051,8,6.085,188.2,20.5,79.4,308.5,239.7,5.536,6.251,"NAN",20.82,"NAN",0,0
"2026-05-19 04:03:10",4611482,35051,8,5.751,194.1,20.5,79.5,309.3,244.8,5.529,6.251,"NAN",20.82,"NAN",0,0
"2026-05-19 04:03:15",4611483,35051,8,5.084,187.3,20.55,79.55,308.8,238.5,5.501,6.251,"NAN",20.82,"NAN",0,0
"2026-05-19 04:03:20",4611484,35051,8,4.751,184.6,20.55,79.5,309.9,234.7,5.452,6.251,"NAN",20.82,"NAN",0,0
"2026-05-19 04:03:25",4611485,35051,8,5.084,181.5,20.6,79.3,310.4,231.1,5.439,6.251,"NAN",20.82,"NAN",0,0
"2026-05-19 04:03:30",4611486,35051,8,4.584,182.3,20.6,79.2,310.9,231.4,5.39,6.251,"NAN",20.79,"NAN",0,0
"2026-05-19 04:03:35",4611487,35051,8,4.751,186.9,20.55,79.2,310.2,236.7,5.341,6.251,"NAN",20.79,"NAN",0,0
"2026-05-19 04:03:40",4611488,35051,8,5.751,184.1,20.55,79.15,311.4,232.7,5.362,6.251,"NAN",20.79,"NAN",0,0
"2026-05-19 04:03:45",4611489,35051,8,5.251,183.5,20.6,79.15,311.1,232.4,5.334,6.251,"NAN",20.79,"NAN",0,0
"2026-05-19 04:03:50",4611490,35051,8,4.584,192.6,20.65,79.2,310.2,242.4,5.3,6.251,"NAN",20.79,"NAN",0,0
"2026-05-19 04:03:55",4611491,35051,8,5.084,199.2,20.65,79.1,310.9,248.3,5.265,6.251,"NAN",20.79,"NAN",0,0
"2026-05-19 04:04:00",4611492,35051,8,4.751,201.4,20.6,79,310.2,251.2,5.251,6.251,"NAN",20.79,"NAN",0,0
"2026-05-19 04:04:05",4611493,35051,8,5.084,202.6,20.6,79,309.5,253.1,5.237,6.251,"NAN",20.79,"NAN",0,0
"2026-05-19 04:04:10",4611494,35051,8,5.584,195.8,20.55,78.95,310.6,245.2,5.251,6.251,"NAN",20.79,"NAN",0,0
"2026-05-19 04:04:15",4611495,35051,8,5.418,200.3,20.55,79,310.4,249.9,5.265,6.251,"NAN",20.79,"NAN",0,0
"2026-05-19 04:04:20",4611496,35051,8,5.084,190.8,20.55,79,310.2,240.6,5.265,6.251,"NAN",20.78,"NAN",0,0
"2026-05-19 04:04:25",4611497,35051,8,5.084,191.6,20.55,79,309.7,241.9,5.258,6.251,"NAN",20.76,"NAN",0,0
"2026-05-19 04:04:30",4611498,35051,8,4.584,192.4,20.5,79.05,311.8,240.6,5.223,6.251,"NAN",20.76,"NAN",0,0
"2026-05-19 04:04:35",4611499,35051,8,4.418,196.3,20.45,79,311.3,245,5.202,6.251,"NAN",20.76,"NAN",0,0
"2026-05-19 04:04:40",4611500,35051,8,4.418,187.4,20.45,78.95,311.8,235.6,5.182,6.251,"NAN",20.73,"NAN",0,0
"2026-05-19 04:04:45",4611501,35051,8,4.418,183.5,20.4,79,309.5,234,5.161,6.251,"NAN",20.73,"NAN",0,0
"2026-05-19 04:04:50",4611502,35051,8,4.584,185.4,20.35,79.05,310.6,234.8,5.098,6.251,"NAN",20.72,"NAN",0,0
"2026-05-19 04:04:55",4611503,35051,8,4.251,179.1,20.3,79.15,309,230.1,5.029,6.251,"NAN",20.71,"NAN",0,0
"2026-05-19 04:05:00",4611504,35051,8,4.418,181.6,20.3,79.2,309.5,232.1,4.952,6.085,"NAN",20.71,"NAN",0,0
"2026-05-19 04:05:05",4611505,35051,8,5.251,178.3,20.3,79.35,310.6,227.7,4.918,5.751,"NAN",20.68,"NAN",0,0
"2026-05-19 04:05:10",4611506,35051,8,4.918,190.6,20.3,79.65,308.1,242.5,4.883,5.751,"NAN",20.68,"NAN",0,0
"2026-05-19 04:05:15",4611507,35051,8,5.751,161.5,20.3,79.9,310.4,211.1,4.911,5.751,"NAN",20.68,"NAN",0,0
"2026-05-19 04:05:20",4611508,35051,8,4.584,188.5,20.3,80,309.5,239,4.904,5.751,"NAN",20.68,"NAN",0,0
"2026-05-19 04:05:25",4611509,35051,8,5.584,174.9,20.35,80.3,310.6,224.3,4.925,5.751,"NAN",20.68,"NAN",0,0
"2026-05-19 04:05:30",4611510,35051,8,6.751,186.8,20.35,80.4,312,234.8,5.015,6.751,"NAN",20.68,"NAN",0,0
"2026-05-19 04:05:35",4611511,35051,8,6.918,187.1,20.35,80.4,310.2,236.9,5.105,6.918,"NAN",20.68,"NAN",0,0
"2026-05-19 04:05:40",4611512,35051,8,6.418,179.5,20.45,80.4,310.4,229.1,5.133,6.918,"NAN",20.68,"NAN",0,0
"2026-05-19 04:05:45",4611513,35051,8,6.085,187.6,20.45,80.4,309,238.6,5.168,6.918,"NAN",20.71,"NAN",0,0
"2026-05-19 04:05:50",4611514,35051,8,5.751,193.5,20.55,80.3,309.7,243.8,5.216,6.918,"NAN",20.71,"NAN",0,0
"2026-05-19 04:05:55",4611515,35051,8,6.418,184,20.55,80,308.5,235.5,5.272,6.918,"NAN",20.71,"NAN",0,0
"2026-05-19 04:06:00",4611516,35051,8,6.085,187.2,20.55,79.85,309,238.2,5.327,6.918,"NAN",20.71,"NAN",0,0
"2026-05-19 04:06:05",4611517,35051,8,6.085,189.7,20.6,79.7,311.1,238.6,5.369,6.918,"NAN",20.71,"NAN",0,0
"2026-05-19 04:06:10",4611518,35051,8,6.418,194.5,20.65,79.55,308.3,246.2,5.404,6.918,"NAN",20.73,"NAN",0,0
"2026-05-19 04:06:15",4611519,35051,8,6.751,196.2,20.65,79.3,309,247.2,5.459,6.918,"NAN",20.72,"NAN",0,0
"2026-05-19 04:06:20",4611520,35051,8,6.418,192.5,20.65,79.15,309.2,243.3,5.515,6.918,"NAN",20.72,"NAN",0,0
"2026-05-19 04:06:25",4611521,35051,8,6.085,195.6,20.65,79.1,309,246.6,5.557,6.918,"NAN",20.72,"NAN",0,0
"2026-05-19 04:06:30",4611522,35051,8,5.751,188.7,20.65,79.05,309.5,239.2,5.605,6.918,"NAN",20.72,"NAN",0,0
"2026-05-19 04:06:35",4611523,35051,8,5.584,190.1,20.65,79,309.7,240.4,5.654,6.918,"NAN",20.73,"NAN",0,0
"2026-05-19 04:06:40",4611524,35051,8,5.084,188.2,20.65,78.95,308.1,240.1,5.682,6.918,"NAN",20.72,"NAN",0,0
"2026-05-19 04:06:45",4611525,35051,8,5.751,188.9,20.6,78.85,311.3,237.6,5.737,6.918,"NAN",20.72,"NAN",0,0
"2026-05-19 04:06:50",4611526,35051,8,5.418,184.9,20.6,78.75,307.6,237.3,5.772,6.918,"NAN",20.73,"NAN",0,0
"2026-05-19 04:06:55",4611527,35051,8,5.584,183.6,20.55,78.7,308.8,234.8,5.828,6.918,"NAN",20.72,"NAN",0,0
"2026-05-19 04:07:00",4611528,35051,8,5.418,189,20.55,78.8,310,239,5.869,6.918,"NAN",20.71,"NAN",0,0
"2026-05-19 04:07:05",4611529,35051,8,4.751,182.1,20.55,78.9,311.1,231,5.848,6.918,"NAN",20.71,"NAN",0,0
"2026-05-19 04:07:10",4611530,35051,8,4.918,187.5,20.55,79,310.2,237.3,5.848,6.918,"NAN",20.71,"NAN",0,0
"2026-05-19 04:07:15",4611531,35051,8,4.918,185.5,20.5,79,310.7,234.8,5.814,6.918,"NAN",20.71,"NAN",0,0
"2026-05-19 04:07:20",4611532,35051,8,5.584,181.8,20.45,79.1,309.7,232.1,5.855,6.918,"NAN",20.71,"NAN",0,0
"2026-05-19 04:07:25",4611533,35051,8,5.084,185.6,20.45,79.1,308.5,237.1,5.835,6.918,"NAN",20.68,"NAN",0,0
"2026-05-19 04:07:30",4611534,35051,8,5.084,189.1,20.45,79.2,308.8,240.3,5.765,6.918,"NAN",20.68,"NAN",0,0
"2026-05-19 04:07:35",4611535,35051,8,5.084,180.3,20.45,79.4,314.1,226.2,5.689,6.751,"NAN",20.68,"NAN",0,0
"2026-05-19 04:07:40",4611536,35051,8,4.751,185,20.45,79.6,310.4,234.6,5.619,6.751,"NAN",20.68,"NAN",0,0
"2026-05-19 04:07:45",4611537,35051,8,5.251,187,20.45,79.7,309.7,237.3,5.584,6.751,"NAN",20.68,"NAN",0,0
"2026-05-19 04:07:50",4611538,35051,8,5.418,192.9,20.45,79.8,315.2,237.7,5.571,6.751,"NAN",20.68,"NAN",0,0
"2026-05-19 04:07:55",4611539,35051,8,4.918,183.4,20.5,79.85,310,233.4,5.508,6.751,"NAN",20.68,"NAN",0,0
"2026-05-19 04:08:00",4611540,35051,8,6.585,185.4,20.45,79.8,310.6,234.8,5.529,6.751,"NAN",20.68,"NAN",0,0
"2026-05-19 04:08:05",4611541,35051,8,6.085,181.2,20.45,79.8,309,232.2,5.529,6.751,"NAN",20.67,"NAN",0,0
"2026-05-19 04:08:10",4611542,35051,8,5.918,184.1,20.5,79.75,310.7,233.4,5.508,6.751,"NAN",20.67,"NAN",0,0
"2026-05-19 04:08:15",4611543,35051,8,5.918,186.1,20.5,79.7,308.3,237.8,5.473,6.585,"NAN",20.65,"NAN",0,0
"2026-05-19 04:08:20",4611544,35051,8,6.085,181.4,20.45,79.65,308.8,232.6,5.459,6.585,"NAN",20.65,"NAN",0,0
"2026-05-19 04:08:25",4611545,35051,8,5.418,180.8,20.45,79.6,308.1,232.7,5.432,6.585,"NAN",20.65,"NAN",0,0
"2026-05-19 04:08:30",4611546,35051,8,5.084,189.2,20.45,79.7,309.7,239.5,5.404,6.585,"NAN",20.65,"NAN",0,0
"2026-05-19 04:08:35",4611547,35051,8,4.584,185.8,20.4,79.65,308.5,237.3,5.362,6.585,"NAN",20.65,"NAN",0,0
"2026-05-19 04:08:40",4611548,35051,8,5.084,178.6,20.35,79.6,310.9,227.7,5.362,6.585,"NAN",20.64,"NAN",0,0
"2026-05-19 04:08:45",4611549,35051,8,5.418,179.8,20.35,79.6,310.9,228.9,5.348,6.585,"NAN",20.62,"NAN",0,0
"2026-05-19 04:08:50",4611550,35051,8,5.751,174.5,20.35,79.6,307.4,227.1,5.362,6.585,"NAN",20.62,"NAN",0,0
"2026-05-19 04:08:55",4611551,35051,8,5.418,179.9,20.35,79.7,314.1,225.8,5.355,6.585,"NAN",20.61,"NAN",0,0
"2026-05-19 04:09:00",4611552,35051,8,6.918,179.3,20.35,79.8,309.7,229.6,5.418,6.918,"NAN",20.6,"NAN",0,0
"2026-05-19 04:09:05",4611553,35051,8,5.418,174.2,20.35,79.95,309.7,224.5,5.446,6.918,"NAN",20.6,"NAN",0,0
"2026-05-19 04:09:10",4611554,35051,8,6.251,182.8,20.35,80,308.1,234.7,5.501,6.918,"NAN",20.6,"NAN",0,0
"2026-05-19 04:09:15",4611555,35051,8,6.085,177.7,20.35,80,309.2,228.5,5.55,6.918,"NAN",20.6,"NAN",0,0
"2026-05-19 04:09:20",4611556,35051,8,5.918,175.4,20.35,80.1,309,226.4,5.564,6.918,"NAN",20.6,"NAN",0,0
"2026-05-19 04:09:25",4611557,35051,8,6.251,180.7,20.35,80.2,307.6,233.1,5.612,6.918,"NAN",20.6,"NAN",0,0
"2026-05-19 04:09:30",4611558,35051,8,6.251,183.5,20.35,80.2,308.8,234.7,5.661,6.918,"NAN",20.6,"NAN",0,0
"2026-05-19 04:09:35",4611559,35051,8,5.751,185.4,20.35,80.1,309.7,235.7,5.689,6.918,"NAN",20.58,"NAN",0,0
"2026-05-19 04:09:40",4611560,35051,8,5.918,184.6,20.35,80.2,307.9,236.7,5.737,6.918,"NAN",20.6,"NAN",0,0
"2026-05-19 04:09:45",4611561,35051,8,5.418,186,20.35,80.3,310.6,235.4,5.744,6.918,"NAN",20.6,"NAN",0,0
"2026-05-19 04:09:50",4611562,35051,8,5.251,181.6,20.4,80.4,307.8,233.8,5.737,6.918,"NAN",20.6,"NAN",0,0
"2026-05-19 04:09:55",4611563,35051,8,5.418,177.3,20.4,80.3,309.3,228,5.758,6.918,"NAN",20.6,"NAN",0,0
"2026-05-19 04:10:00",4611564,35051,8,5.418,180.5,20.45,80.2,307.6,232.9,5.709,6.918,"NAN",20.6,"NAN",0,0
"2026-05-19 04:10:05",4611565,35051,8,5.751,180.6,20.4,80,312.5,228.1,5.696,6.918,"NAN",20.6,"NAN",0,0
"2026-05-19 04:10:10",4611566,35051,8,5.918,178.1,20.45,79.9,308.8,229.3,5.696,6.918,"NAN",20.6,"NAN",0,0
"2026-05-19 04:10:15",4611567,35051,8,7.418,186.2,20.4,79.85,308.8,237.4,5.758,7.418,"NAN",20.58,"NAN",0,0
"2026-05-19 04:10:20",4611568,35051,8,7.585,176,20.4,79.85,310.6,225.4,5.821,7.585,"NAN",20.6,"NAN",0,0
"2026-05-19 04:10:25",4611569,35051,8,6.751,181.4,20.45,79.9,308.3,233.1,5.876,7.585,"NAN",20.58,"NAN",0,0
"2026-05-19 04:10:30",4611570,35051,8,6.251,181.7,20.4,79.9,310,231.7,5.925,7.585,"NAN",20.58,"NAN",0,0
"2026-05-19 04:10:35",4611571,35051,8,7.085,176.1,20.45,79.9,310,226.1,6.029,7.585,"NAN",20.6,"NAN",0,0
"2026-05-19 04:10:40",4611572,35051,8,7.085,180,20.45,79.9,309,231,6.112,7.585,"NAN",20.6,"NAN",0,0
"2026-05-19 04:10:45",4611573,35051,8,7.918,176,20.45,79.95,306.7,229.3,6.217,7.918,"NAN",20.6,"NAN",0,0
"2026-05-19 04:10:50",4611574,35051,8,7.585,183.2,20.55,79.9,311.1,232.1,6.293,7.918,"NAN",20.6,"NAN",0,0
"2026-05-19 04:10:55",4611575,35051,8,8.08,190.5,20.55,79.9,307.1,243.4,6.404,8.08,"NAN",20.61,"NAN",0,0
"2026-05-19 04:11:00",4611576,35051,8,7.085,187,20.55,79.75,307.4,239.6,6.411,8.08,"NAN",20.62,"NAN",0,0
"2026-05-19 04:11:05",4611577,35051,8,6.585,179.2,20.65,79.6,311.1,228.1,6.46,8.08,"NAN",20.64,"NAN",0,0
"2026-05-19 04:11:10",4611578,35051,8,7.251,178.1,20.65,79.4,307.8,230.3,6.501,8.08,"NAN",20.65,"NAN",0,0
"2026-05-19 04:11:15",4611579,35051,8,6.251,190.4,20.7,79.2,309,241.4,6.508,8.08,"NAN",20.65,"NAN",0,0
"2026-05-19 04:11:20",4611580,35051,8,6.418,188.4,20.7,79,311.3,237.1,6.529,8.08,"NAN",20.68,"NAN",0,0
"2026-05-19 04:11:25",4611581,35051,8,6.418,186.3,20.7,78.75,309,237.3,6.536,8.08,"NAN",20.68,"NAN",0,0
"2026-05-19 04:11:30",4611582,35051,8,7.251,180.9,20.75,78.5,308.8,232.1,6.578,8.08,"NAN",20.71,"NAN",0,0
"2026-05-19 04:11:35",4611583,35051,8,7.418,187.2,20.8,78.4,308.6,238.6,6.647,8.08,"NAN",20.71,"NAN",0,0
"2026-05-19 04:11:40",4611584,35051,8,6.585,196.8,20.85,78.4,308.1,248.7,6.675,8.08,"NAN",20.72,"NAN",0,0
"2026-05-19 04:11:45",4611585,35051,8,6.085,195.2,20.85,78.4,309.2,246,6.703,8.08,"NAN",20.72,"NAN",0,0
"2026-05-19 04:11:50",4611586,35051,8,6.251,193.7,20.85,78.3,310.7,243,6.744,8.08,"NAN",20.73,"NAN",0,0
"2026-05-19 04:11:55",4611587,35051,8,7.085,182.3,20.85,78.25,311.6,230.7,6.814,8.08,"NAN",20.73,"NAN",0,0
"2026-05-19 04:12:00",4611588,35051,8,6.085,182.6,20.85,78.15,309,233.6,6.842,8.08,"NAN",20.75,"NAN",0,0
"2026-05-19 04:12:05",4611589,35051,8,5.251,192.3,20.85,78.15,311.3,241,6.821,8.08,"NAN",20.76,"NAN",0,0
"2026-05-19 04:12:10",4611590,35051,8,4.751,177.2,20.9,78.05,307.1,230.1,6.772,8.08,"NAN",20.76,"NAN",0,0
"2026-05-19 04:12:15",4611591,35051,8,4.584,190.7,20.85,77.95,311.4,239.3,6.654,8.08,"NAN",20.76,"NAN",0,0
"2026-05-19 04:12:20",4611592,35051,8,6.251,183.6,20.85,77.9,309.3,234.3,6.599,8.08,"NAN",20.76,"NAN",0,0
"2026-05-19 04:12:25",4611593,35051,8,5.751,174.6,20.85,77.85,309.9,224.7,6.557,8.08,"NAN",20.76,"NAN",0,0
"2026-05-19 04:12:30",4611594,35051,8,5.251,196.3,20.8,78,307.8,248.5,6.515,8.08,"NAN",20.76,"NAN",0,0
"2026-05-19 04:12:35",4611595,35051,8,5.418,194.9,20.75,78.1,310.2,244.7,6.446,8.08,"NAN",20.76,"NAN",0,0
"2026-05-19 04:12:40",4611596,35051,8,6.585,197.3,20.75,78.15,309.3,248,6.425,8.08,"NAN",20.76,"NAN",0,0
"2026-05-19 04:12:45",4611597,35051,8,6.418,181.4,20.75,78.25,308.8,232.6,6.362,8.08,"NAN",20.76,"NAN",0,0
"2026-05-19 04:12:50",4611598,35051,8,4.751,185.6,20.75,78.2,310.2,235.4,6.244,8.08,"NAN",20.76,"NAN",0,0
"2026-05-19 04:12:55",4611599,35051,8,4.418,181.9,20.75,78.1,310.2,231.7,6.091,7.418,"NAN",20.76,"NAN",0,0
"2026-05-19 04:13:00",4611600,35051,8,5.418,180,20.7,78.1,309.3,230.7,6.022,7.418,"NAN",20.76,"NAN",0,0
"2026-05-19 04:13:05",4611601,35051,8,4.751,182.5,20.7,78.1,310,232.5,5.946,7.418,"NAN",20.75,"NAN",0,0
"2026-05-19 04:13:10",4611602,35051,8,5.084,181,20.65,78.25,309.2,231.8,5.855,7.418,"NAN",20.73,"NAN",0,0
"2026-05-19 04:13:15",4611603,35051,8,5.418,181.9,20.65,78.45,310.4,231.5,5.821,7.418,"NAN",20.73,"NAN",0,0
"2026-05-19 04:13:20",4611604,35051,8,4.751,186.6,20.6,78.5,312.1,234.5,5.751,7.418,"NAN",20.72,"NAN",0,0
"2026-05-19 04:13:25",4611605,35051,8,5.084,184.7,20.55,78.65,310.7,234,5.696,7.418,"NAN",20.71,"NAN",0,0
"2026-05-19 04:13:30",4611606,35051,8,4.918,186.8,20.6,78.8,309.2,237.6,5.598,7.418,"NAN",20.71,"NAN",0,0
"2026-05-19 04:13:35",4611607,35051,8,5.584,196.5,20.5,78.9,309,247.5,5.522,7.085,"NAN",20.71,"NAN",0,0
"2026-05-19 04:13:40",4611608,35051,8,5.084,183.5,20.45,79,311.8,231.7,5.459,7.085,"NAN",20.68,"NAN",0,0
"2026-05-19 04:13:45",4611609,35051,8,5.418,178.8,20.45,79.1,308.3,230.5,5.432,7.085,"NAN",20.68,"NAN",0,0
"2026-05-19 04:13:50",4611610,35051,8,6.418,176.3,20.45,79.3,305.5,230.8,5.439,7.085,"NAN",20.68,"NAN",0,0
"2026-05-19 04:13:55",4611611,35051,8,7.918,185.8,20.45,79.5,308.3,237.5,5.473,7.918,"NAN",20.67,"NAN",0,0
"2026-05-19 04:14:00",4611612,35051,8,8.42,184,20.4,79.7,308.1,235.9,5.571,8.42,"NAN",20.67,"NAN",0,0
"2026-05-19 04:14:05",4611613,35051,8,6.251,185.7,20.45,79.9,310.7,235,5.612,8.42,"NAN",20.67,"NAN",0,0
"2026-05-19 04:14:10",4611614,35051,8,6.918,179.8,20.5,80,309.7,230.1,5.703,8.42,"NAN",20.68,"NAN",0,0
"2026-05-19 04:14:15",4611615,35051,8,5.584,191.5,20.55,80,310.9,240.6,5.744,8.42,"NAN",20.68,"NAN",0,0
"2026-05-19 04:14:20",4611616,35051,8,6.251,193.8,20.55,79.95,309.7,244.1,5.744,8.42,"NAN",20.68,"NAN",0,0
"2026-05-19 04:14:25",4611617,35051,8,5.084,187.4,20.55,79.85,311.4,236,5.716,8.42,"NAN",20.68,"NAN",0,0
"2026-05-19 04:14:30",4611618,35051,8,5.251,189.5,20.55,79.7,308.3,241.2,5.716,8.42,"NAN",20.68,"NAN",0,0
"2026-05-19 04:14:35",4611619,35051,8,5.751,180.9,20.55,79.5,309.7,231.2,5.73,8.42,"NAN",20.68,"NAN",0,0
"2026-05-19 04:14:40",4611620,35051,8,6.918,186.7,20.5,79.3,309.2,237.5,5.744,8.42,"NAN",20.67,"NAN",0,0
"2026-05-19 04:14:45",4611621,35051,8,5.918,186.6,20.45,79.25,311.1,235.5,5.723,8.42,"NAN",20.65,"NAN",0,0
"2026-05-19 04:14:50",4611622,35051,8,6.085,182.3,20.5,79.35,309.9,232.4,5.779,8.42,"NAN",20.65,"NAN",0,0
"2026-05-19 04:14:55",4611623,35051,8,6.918,180.7,20.45,79.45,309.5,231.2,5.883,8.42,"NAN",20.65,"NAN",0,0
"2026-05-19 04:15:00",4611624,35051,8,5.751,180.3,20.45,79.6,311.8,228.5,5.897,8.42,"NAN",20.65,"NAN",0,0
"2026-05-19 04:15:05",4611625,35051,8,6.251,175.9,20.45,79.7,309,226.9,5.96,8.42,"NAN",20.62,"NAN",0,0
"2026-05-19 04:15:10",4611626,35051,8,5.751,179.5,20.4,79.75,308.5,231,5.987,8.42,"NAN",20.62,"NAN",0,0
"2026-05-19 04:15:15",4611627,35051,8,5.918,183.9,20.45,79.85,310.6,233.3,6.008,8.42,"NAN",20.62,"NAN",0,0
"2026-05-19 04:15:20",4611628,35051,8,5.251,193.8,20.35,79.85,310.2,243.6,6.029,8.42,"NAN",20.61,"NAN",0,0
"2026-05-19 04:15:25",4611629,35051,8,5.251,180.8,20.35,79.9,309.5,231.3,6.036,8.42,"NAN",20.6,"NAN",0,0
"2026-05-19 04:15:30",4611630,35051,8,5.418,183.6,20.35,79.9,310.9,232.7,6.057,8.42,"NAN",20.6,"NAN",0,0
"2026-05-19 04:15:35",4611631,35051,8,4.751,191.2,20.35,80,309.5,241.7,6.022,8.42,"NAN",20.6,"NAN",0,0
"2026-05-19 04:15:40",4611632,35051,8,4.584,196.1,20.3,80,309.7,246.4,6.001,8.42,"NAN",20.6,"NAN",0,0
"2026-05-19 04:15:45",4611633,35051,8,5.251,184.3,20.3,80,313,231.3,5.994,8.42,"NAN",20.58,"NAN",0,0
"2026-05-19 04:15:50",4611634,35051,8,5.251,187.7,20.3,80.1,309.5,238.2,5.946,8.42,"NAN",20.57,"NAN",0,0
"2026-05-19 04:15:55",4611635,35051,8,5.251,192.5,20.3,80.2,309.9,242.6,5.835,8.42,"NAN",20.57,"NAN",0,0
"2026-05-19 04:16:00",4611636,35051,8,5.251,190.4,20.3,80.3,310.2,240.2,5.703,6.918,"NAN",20.57,"NAN",0,0
"2026-05-19 04:16:05",4611637,35051,8,5.251,183.7,20.3,80.4,312.5,231.2,5.661,6.918,"NAN",20.57,"NAN",0,0
"2026-05-19 04:16:10",4611638,35051,8,4.918,192.6,20.25,80.4,309.5,243.1,5.578,6.918,"NAN",20.56,"NAN",0,0
"2026-05-19 04:16:15",4611639,35051,8,5.251,192.6,20.25,80.4,309.9,242.7,5.564,6.918,"NAN",20.54,"NAN",0,0
"2026-05-19 04:16:20",4611640,35051,8,5.251,199.8,20.3,80.4,313.9,245.9,5.522,6.918,"NAN",20.54,"NAN",0,0
"2026-05-19 04:16:25",4611641,35051,8,5.084,192.8,20.25,80.4,309.2,243.6,5.522,6.918,"NAN",20.54,"NAN",0,0
"2026-05-19 04:16:30",4611642,35051,8,5.418,194.2,20.25,80.4,310.2,244,5.529,6.918,"NAN",20.54,"NAN",0,0
"2026-05-19 04:16:35",4611643,35051,8,4.751,188.7,20.2,80.4,311.4,237.3,5.487,6.918,"NAN",20.51,"NAN",0,0
"2026-05-19 04:16:40",4611644,35051,8,5.251,189,20.25,80.5,315.2,233.8,5.418,6.918,"NAN",20.51,"NAN",0,0
"2026-05-19 04:16:45",4611645,35051,8,5.084,186.2,20.2,80.5,308.6,237.6,5.383,6.918,"NAN",20.5,"NAN",0,0
"2026-05-19 04:16:50",4611646,35051,8,5.251,194,20.15,80.4,311.1,242.9,5.348,6.918,"NAN",20.5,"NAN",0,0
"2026-05-19 04:16:55",4611647,35051,8,5.084,189.4,20.15,80.5,309.5,239.9,5.272,6.251,"NAN",20.49,"NAN",0,0
"2026-05-19 04:17:00",4611648,35051,8,5.418,187.8,20.2,80.5,309.2,238.6,5.258,6.251,"NAN",20.49,"NAN",0,0
"2026-05-19 04:17:05",4611649,35051,8,5.418,187.5,20.1,80.7,308.6,238.9,5.223,5.918,"NAN",20.49,"NAN",0,0
"2026-05-19 04:17:10",4611650,35051,8,4.918,189.5,20.15,80.9,310.2,239.3,5.189,5.918,"NAN",20.46,"NAN",0,0
"2026-05-19 04:17:15",4611651,35051,8,5.584,195.4,20.1,80.9,309.7,245.7,5.175,5.584,"NAN",20.46,"NAN",0,0
"2026-05-19 04:17:20",4611652,35051,8,5.418,185.9,20.15,81,310.4,235.5,5.182,5.584,"NAN",20.46,"NAN",0,0
"2026-05-19 04:17:25",4611653,35051,8,5.418,182.6,20.1,81.1,308.1,234.5,5.189,5.584,"NAN",20.46,"NAN",0,0
"2026-05-19 04:17:30",4611654,35051,8,5.084,183.6,20.1,81.2,310.2,233.4,5.175,5.584,"NAN",20.43,"NAN",0,0
"2026-05-19 04:17:35",4611655,35051,8,5.751,185.6,20.1,81.3,310.9,234.7,5.216,5.751,"NAN",20.43,"NAN",0,0
"2026-05-19 04:17:40",4611656,35051,8,6.085,187.9,20.1,81.3,309.5,238.4,5.279,6.085,"NAN",20.43,"NAN",0,0
"2026-05-19 04:17:45",4611657,35051,8,5.251,183.5,20.1,81.3,310.6,232.9,5.279,6.085,"NAN",20.43,"NAN",0,0
"2026-05-19 04:17:50",4611658,35051,8,5.918,190,20.1,81.4,307.6,242.4,5.307,6.085,"NAN",20.43,"NAN",0,0
"2026-05-19 04:17:55",4611659,35051,8,4.584,182.8,20.15,81.4,310,232.8,5.279,6.085,"NAN",20.43,"NAN",0,0
"2026-05-19 04:18:00",4611660,35051,8,4.918,177.7,20.15,81.4,307.6,230.1,5.265,6.085,"NAN",20.43,"NAN",0,0
"2026-05-19 04:18:05",4611661,35051,8,5.084,176.4,20.15,81.4,308.5,227.9,5.258,6.085,"NAN",20.43,"NAN",0,0
"2026-05-19 04:18:10",4611662,35051,8,5.418,185.6,20.15,81.5,308.5,237.1,5.279,6.085,"NAN",20.43,"NAN",0,0
"2026-05-19 04:18:15",4611663,35051,8,7.085,185.2,20.15,81.4,308.6,236.6,5.355,7.085,"NAN",20.43,"NAN",0,0
"2026-05-19 04:18:20",4611664,35051,8,6.251,182.6,20.2,81.3,310.9,231.7,5.397,7.085,"NAN",20.43,"NAN",0,0
"2026-05-19 04:18:25",4611665,35051,8,6.251,185.4,20.25,81.3,310.9,234.5,5.446,7.085,"NAN",20.43,"NAN",0,0
"2026-05-19 04:18:30",4611666,35051,8,5.584,186.3,20.25,81.2,308.1,238.2,5.452,7.085,"NAN",20.43,"NAN",0,0
"2026-05-19 04:18:35",4611667,35051,8,5.251,188.4,20.2,81,309.9,238.5,5.473,7.085,"NAN",20.43,"NAN",0,0
"2026-05-19 04:18:40",4611668,35051,8,5.251,191.9,20.2,81,309.7,242.2,5.473,7.085,"NAN",20.43,"NAN",0,0
"2026-05-19 04:18:45",4611669,35051,8,4.751,182.6,20.25,80.8,309.9,232.7,5.459,7.085,"NAN",20.42,"NAN",0,0
"2026-05-19 04:18:50",4611670,35051,8,4.584,184.3,20.2,80.6,310.2,234.1,5.432,7.085,"NAN",20.41,"NAN",0,0
"2026-05-19 04:18:55",4611671,35051,8,5.418,182.5,20.15,80.5,310.2,232.3,5.446,7.085,"NAN",20.41,"NAN",0,0
"2026-05-19 04:19:00",4611672,35051,8,4.918,178.8,20.15,80.5,309,229.8,5.425,7.085,"NAN",20.39,"NAN",0,0
"2026-05-19 04:19:05",4611673,35051,8,4.918,181.7,20.15,80.5,310.9,230.8,5.404,7.085,"NAN",20.39,"NAN",0,0
"2026-05-19 04:19:10",4611674,35051,8,5.751,179.8,20.15,80.7,308.3,231.5,5.439,7.085,"NAN",20.38,"NAN",0,0
"2026-05-19 04:19:15",4611675,35051,8,5.418,182.4,20.1,80.8,310.7,231.7,5.432,7.085,"NAN",20.38,"NAN",0,0
"2026-05-19 04:19:20",4611676,35051,8,5.251,182.2,20.1,81,309.5,232.7,5.425,7.085,"NAN",20.38,"NAN",0,0
"2026-05-19 04:19:25",4611677,35051,8,4.918,182.7,20.15,81.1,308.1,234.6,5.404,7.085,"NAN",20.38,"NAN",0,0
"2026-05-19 04:19:30",4611678,35051,8,5.751,188,20.15,81.2,309,239,5.432,7.085,"NAN",20.38,"NAN",0,0
"2026-05-19 04:19:35",4611679,35051,8,6.418,187.8,20.15,81.1,307.8,240,5.459,7.085,"NAN",20.38,"NAN",0,0
"2026-05-19 04:19:40",4611680,35051,8,5.918,185.3,20.15,81,308.6,236.7,5.452,7.085,"NAN",20.36,"NAN",0,0
"2026-05-19 04:19:45",4611681,35051,8,5.418,186.3,20.15,81,307.8,238.5,5.459,7.085,"NAN",20.38,"NAN",0,0
"2026-05-19 04:19:50",4611682,35051,8,5.751,185.4,20.15,81.1,308.1,237.3,5.452,7.085,"NAN",20.36,"NAN",0,0
"2026-05-19 04:19:55",4611683,35051,8,5.584,188.6,20.15,81.2,311.8,236.8,5.494,7.085,"NAN",20.38,"NAN",0,0
"2026-05-19 04:20:00",4611684,35051,8,5.251,188.9,20.15,81.1,309.9,239,5.508,7.085,"NAN",20.36,"NAN",0,0
"2026-05-19 04:20:05",4611685,35051,8,5.584,185.4,20.15,81,308.8,236.6,5.529,7.085,"NAN",20.38,"NAN",0,0
"2026-05-19 04:20:10",4611686,35051,8,5.584,194.5,20.15,81,307.6,246.9,5.536,7.085,"NAN",20.38,"NAN",0,0
"2026-05-19 04:20:15",4611687,35051,8,5.918,185.5,20.15,80.9,310.2,235.3,5.487,6.418,"NAN",20.35,"NAN",0,0
"2026-05-19 04:20:20",4611688,35051,8,5.251,189.2,20.15,80.8,310.9,238.3,5.446,6.418,"NAN",20.36,"NAN",0,0
"2026-05-19 04:20:25",4611689,35051,8,6.251,185.8,20.15,80.8,309.9,235.9,5.446,6.418,"NAN",20.35,"NAN",0,0
"2026-05-19 04:20:30",4611690,35051,8,6.085,179.3,20.15,80.8,311.4,227.9,5.466,6.418,"NAN",20.35,"NAN",0,0
"2026-05-19 04:20:35",4611691,35051,8,5.751,197.7,20.15,80.9,308.5,249.2,5.487,6.418,"NAN",20.35,"NAN",0,0
"2026-05-19 04:20:40",4611692,35051,8,4.918,190.8,20.2,81,311.1,239.7,5.473,6.418,"NAN",20.35,"NAN",0,0
"2026-05-19 04:20:45",4611693,35051,8,5.084,184.9,20.2,81,309.2,235.7,5.487,6.418,"NAN",20.36,"NAN",0,0
"2026-05-19 04:20:50",4611694,35051,8,5.918,189,20.25,81,309.5,239.5,5.543,6.418,"NAN",20.36,"NAN",0,0
"2026-05-19 04:20:55",4611695,35051,8,5.584,191.2,20.25,80.9,310.2,241,5.55,6.418,"NAN",20.38,"NAN",0,0
"2026-05-19 04:21:00",4611696,35051,8,4.918,183.4,20.25,80.8,312,231.4,5.55,6.418,"NAN",20.38,"NAN",0,0
"2026-05-19 04:21:05",4611697,35051,8,5.084,188.5,20.25,80.6,309.2,239.3,5.557,6.418,"NAN",20.35,"NAN",0,0
"2026-05-19 04:21:10",4611698,35051,8,4.918,181.9,20.25,80.5,310.2,231.7,5.522,6.418,"NAN",20.35,"NAN",0,0
"2026-05-19 04:21:15",4611699,35051,8,5.251,183.8,20.25,80.5,308.5,235.3,5.515,6.418,"NAN",20.35,"NAN",0,0
"2026-05-19 04:21:20",4611700,35051,8,5.584,190.6,20.2,80.5,311.1,239.5,5.529,6.418,"NAN",20.35,"NAN",0,0
"2026-05-19 04:21:25",4611701,35051,8,5.751,187.1,20.2,80.5,310.4,236.7,5.564,6.418,"NAN",20.35,"NAN",0,0
"2026-05-19 04:21:30",4611702,35051,8,5.084,190.4,20.25,80.5,311.3,239.1,5.536,6.418,"NAN",20.35,"NAN",0,0
"2026-05-19 04:21:35",4611703,35051,8,5.084,178,20.15,80.5,313.9,224.1,5.48,6.251,"NAN",20.35,"NAN",0,0
"2026-05-19 04:21:40",4611704,35051,8,5.751,187.3,20.2,80.5,308.3,239,5.473,6.251,"NAN",20.35,"NAN",0,0
"2026-05-19 04:21:45",4611705,35051,8,5.751,186.7,20.15,80.5,309.7,237,5.487,6.251,"NAN",20.34,"NAN",0,0
"2026-05-19 04:21:50",4611706,35051,8,6.085,188.2,20.15,80.5,310.6,237.6,5.501,6.251,"NAN",20.32,"NAN",0,0
"2026-05-19 04:21:55",4611707,35051,8,7.085,192.1,20.15,80.5,313.5,238.6,5.564,7.085,"NAN",20.32,"NAN",0,0
"2026-05-19 04:22:00",4611708,35051,8,7.752,188.2,20.15,80.5,308.5,239.7,5.668,7.752,"NAN",20.32,"NAN",0,0
"2026-05-19 04:22:05",4611709,35051,8,6.585,187.3,20.15,80.7,308.3,239,5.709,7.752,"NAN",20.32,"NAN",0,0
"2026-05-19 04:22:10",4611710,35051,8,7.585,174.3,20.15,80.8,311.6,222.7,5.793,7.752,"NAN",20.32,"NAN",0,0
"2026-05-19 04:22:15",4611711,35051,8,6.585,178.7,20.2,80.9,309.9,228.8,5.821,7.752,"NAN",20.32,"NAN",0,0
"2026-05-19 04:22:20",4611712,35051,8,6.251,176.6,20.25,81,309.5,227.1,5.862,7.752,"NAN",20.35,"NAN",0,0
"2026-05-19 04:22:25",4611713,35051,8,6.251,168.7,20.3,80.9,310.4,218.3,5.862,7.752,"NAN",20.35,"NAN",0,0
"2026-05-19 04:22:30",4611714,35051,8,6.085,170.7,20.25,80.6,308.3,222.4,5.862,7.752,"NAN",20.36,"NAN",0,0
"2026-05-19 04:22:35",4611715,35051,8,7.418,189.5,20.3,80.5,308.1,241.4,5.932,7.752,"NAN",20.36,"NAN",0,0
"2026-05-19 04:22:40",4611716,35051,8,5.918,190.4,20.3,80.3,309,241.4,5.973,7.752,"NAN",20.38,"NAN",0,0
"2026-05-19 04:22:45",4611717,35051,8,6.418,190.3,20.35,80.2,310.2,240.1,6.029,7.752,"NAN",20.38,"NAN",0,0
"2026-05-19 04:22:50",4611718,35051,8,6.418,188.3,20.35,80.1,308.8,239.5,6.05,7.752,"NAN",20.38,"NAN",0,0
"2026-05-19 04:22:55",4611719,35051,8,5.918,184.9,20.35,80,310.4,234.5,6.064,7.752,"NAN",20.39,"NAN",0,0
"2026-05-19 04:23:00",4611720,35051,8,5.918,183.6,20.35,79.9,308.1,235.5,6.105,7.752,"NAN",20.39,"NAN",0,0
"2026-05-19 04:23:05",4611721,35051,8,6.085,181.4,20.35,79.85,310.7,230.7,6.147,7.752,"NAN",20.41,"NAN",0,0
"2026-05-19 04:23:10",4611722,35051,8,6.918,180.8,20.4,79.75,309,231.8,6.23,7.752,"NAN",20.41,"NAN",0,0
"2026-05-19 04:23:15",4611723,35051,8,6.251,188.1,20.35,79.6,311.1,237,6.272,7.752,"NAN",20.41,"NAN",0,0
"2026-05-19 04:23:20",4611724,35051,8,6.251,183.6,20.3,79.5,308.8,234.8,6.3,7.752,"NAN",20.39,"NAN",0,0
"2026-05-19 04:23:25",4611725,35051,8,5.918,184.3,20.3,79.6,309.5,234.8,6.307,7.752,"NAN",20.39,"NAN",0,0
"2026-05-19 04:23:30",4611726,35051,8,6.418,189.7,20.3,79.7,310.2,239.5,6.362,7.752,"NAN",20.39,"NAN",0,0
"2026-05-19 04:23:35",4611727,35051,8,6.918,183.9,20.3,79.7,309.9,234,6.439,7.752,"NAN",20.38,"NAN",0,0
"2026-05-19 04:23:40",4611728,35051,8,6.418,184.4,20.3,79.9,309,235.4,6.467,7.752,"NAN",20.38,"NAN",0,0
"2026-05-19 04:23:45",4611729,35051,8,5.751,183.3,20.3,80,312.7,230.6,6.467,7.752,"NAN",20.39,"NAN",0,0
"2026-05-19 04:23:50",4611730,35051,8,6.085,176.4,20.25,80,311.8,224.6,6.467,7.752,"NAN",20.39,"NAN",0,0
"2026-05-19 04:23:55",4611731,35051,8,6.085,189.7,20.3,80,309,240.7,6.425,7.752,"NAN",20.38,"NAN",0,0
"2026-05-19 04:24:00",4611732,35051,8,6.918,183.6,20.3,80.1,311.1,232.5,6.39,7.585,"NAN",20.38,"NAN",0,0
"2026-05-19 04:24:05",4611733,35051,8,5.584,178.6,20.25,80,309.5,229.1,6.348,7.585,"NAN",20.38,"NAN",0,0
"2026-05-19 04:24:10",4611734,35051,8,6.585,184.2,20.25,80,309.7,234.5,6.307,7.418,"NAN",20.38,"NAN",0,0
"2026-05-19 04:24:15",4611735,35051,8,6.085,187,20.25,80,307.9,239.1,6.286,7.418,"NAN",20.39,"NAN",0,0
"2026-05-19 04:24:20",4611736,35051,8,5.918,189.4,20.3,80.1,310.6,238.8,6.272,7.418,"NAN",20.39,"NAN",0,0
"2026-05-19 04:24:25",4611737,35051,8,6.418,187.2,20.25,80.2,309.9,237.3,6.279,7.418,"NAN",20.38,"NAN",0,0
"2026-05-19 04:24:30",4611738,35051,8,6.751,186.5,20.25,80,308.8,237.7,6.307,7.418,"NAN",20.38,"NAN",0,0
"2026-05-19 04:24:35",4611739,35051,8,6.418,184,20.25,80,311.3,232.7,6.265,6.918,"NAN",20.38,"NAN",0,0
"2026-05-19 04:24:40",4611740,35051,8,6.085,190.3,20.25,80,310,240.3,6.272,6.918,"NAN",20.38,"NAN",0,0
"2026-05-19 04:24:45",4611741,35051,8,6.418,187.3,20.25,80.2,310.7,236.6,6.272,6.918,"NAN",20.38,"NAN",0,0
"2026-05-19 04:24:50",4611742,35051,8,6.251,187.3,20.25,80.2,309,238.3,6.265,6.918,"NAN",20.38,"NAN",0,0
"2026-05-19 04:24:55",4611743,35051,8,6.751,184.2,20.25,80.2,309.2,235,6.3,6.918,"NAN",20.36,"NAN",0,0
"2026-05-19 04:25:00",4611744,35051,8,6.418,188.4,20.2,80.3,309.7,238.7,6.321,6.918,"NAN",20.38,"NAN",0,0
"2026-05-19 04:25:05",4611745,35051,8,6.085,191.7,20.25,80.4,311.8,239.9,6.321,6.918,"NAN",20.38,"NAN",0,0
"2026-05-19 04:25:10",4611746,35051,8,6.251,187,20.25,80.4,310.6,236.4,6.293,6.918,"NAN",20.38,"NAN",0,0
"2026-05-19 04:25:15",4611747,35051,8,5.751,180.1,20.2,80.4,310.4,229.7,6.272,6.918,"NAN",20.38,"NAN",0,0
"2026-05-19 04:25:20",4611748,35051,8,5.418,176.7,20.2,80.3,306,230.7,6.237,6.918,"NAN",20.35,"NAN",0,0
"2026-05-19 04:25:25",4611749,35051,8,5.751,172.8,20.2,80.4,311.1,221.7,6.23,6.918,"NAN",20.35,"NAN",0,0
"2026-05-19 04:25:30",4611750,35051,8,5.251,181.6,20.15,80.3,310.4,231.2,6.182,6.918,"NAN",20.35,"NAN",0,0
"2026-05-19 04:25:35",4611751,35051,8,6.918,187.5,20.15,80.3,306.9,240.6,6.182,6.918,"NAN",20.35,"NAN",0,0
"2026-05-19 04:25:40",4611752,35051,8,7.251,189,20.15,80.4,309.9,239.1,6.217,7.251,"NAN",20.34,"NAN",0,0
"2026-05-19 04:25:45",4611753,35051,8,6.751,185.9,20.15,80.5,310.4,235.5,6.258,7.251,"NAN",20.35,"NAN",0,0
"2026-05-19 04:25:50",4611754,35051,8,6.918,186.2,20.2,80.6,309.5,236.7,6.293,7.251,"NAN",20.35,"NAN",0,0
"2026-05-19 04:25:55",4611755,35051,8,6.918,186.6,20.25,80.7,310.4,236.2,6.328,7.251,"NAN",20.35,"NAN",0,0
"2026-05-19 04:26:00",4611756,35051,8,6.418,184.1,20.25,80.7,309.2,234.9,6.307,7.251,"NAN",20.35,"NAN",0,0
"2026-05-19 04:26:05",4611757,35051,8,5.918,183.3,20.25,80.6,310.2,233.1,6.321,7.251,"NAN",20.36,"NAN",0,0
"2026-05-19 04:26:10",4611758,35051,8,5.418,181.6,20.25,80.4,310.4,231.2,6.272,7.251,"NAN",20.38,"NAN",0,0
"2026-05-19 04:26:15",4611759,35051,8,5.584,178.3,20.3,80.3,310.9,227.4,6.251,7.251,"NAN",20.38,"NAN",0,0
"2026-05-19 04:26:20",4611760,35051,8,6.085,175.7,20.25,80,306.9,228.8,6.258,7.251,"NAN",20.38,"NAN",0,0
"2026-05-19 04:26:25",4611761,35051,8,6.751,178.2,20.25,80,308.3,229.9,6.272,7.251,"NAN",20.38,"NAN",0,0
"2026-05-19 04:26:30",4611762,35051,8,7.418,182.8,20.25,80,309.2,233.6,6.3,7.418,"NAN",20.36,"NAN",0,0
"2026-05-19 04:26:35",4611763,35051,8,6.751,183.2,20.25,80,309,234.2,6.314,7.418,"NAN",20.36,"NAN",0,0
"2026-05-19 04:26:40",4611764,35051,8,7.251,183.5,20.25,80.1,310.4,233.1,6.362,7.418,"NAN",20.35,"NAN",0,0
"2026-05-19 04:26:45",4611765,35051,8,6.751,175.8,20.25,80.2,309.9,225.9,6.376,7.418,"NAN",20.35,"NAN",0,0
"2026-05-19 04:26:50",4611766,35051,8,7.251,182.3,20.25,80.2,308.3,234,6.418,7.418,"NAN",20.35,"NAN",0,0
"2026-05-19 04:26:55",4611767,35051,8,8.59,180.8,20.25,80.2,308.1,232.7,6.494,8.59,"NAN",20.35,"NAN",0,0
"2026-05-19 04:27:00",4611768,35051,8,7.418,194.5,20.25,80.2,309.7,244.8,6.536,8.59,"NAN",20.35,"NAN",0,0
"2026-05-19 04:27:05",4611769,35051,8,7.918,188.3,20.25,80.2,309.7,238.6,6.612,8.59,"NAN",20.35,"NAN",0,0
"2026-05-19 04:27:10",4611770,35051,8,6.751,186.3,20.25,80.3,311.1,235.2,6.633,8.59,"NAN",20.38,"NAN",0,0
"2026-05-19 04:27:15",4611771,35051,8,7.251,190.6,20.25,80.2,309.2,241.4,6.696,8.59,"NAN",20.36,"NAN",0,0
"2026-05-19 04:27:20",4611772,35051,8,7.085,187.6,20.3,80,308.3,239.3,6.765,8.59,"NAN",20.38,"NAN",0,0
"2026-05-19 04:27:25",4611773,35051,8,7.418,190.9,20.3,80,311.6,239.3,6.835,8.59,"NAN",20.38,"NAN",0,0
"2026-05-19 04:27:30",4611774,35051,8,7.085,181.3,20.35,80,308.6,232.7,6.911,8.59,"NAN",20.38,"NAN",0,0
"2026-05-19 04:27:35",4611775,35051,8,6.418,190.5,20.35,80,311.8,238.7,6.89,8.59,"NAN",20.38,"NAN",0,0
"2026-05-19 04:27:40",4611776,35051,8,7.585,183.5,20.35,79.9,309.7,233.8,6.904,8.59,"NAN",20.39,"NAN",0,0
"2026-05-19 04:27:45",4611777,35051,8,6.751,183,20.35,79.8,310.2,232.8,6.904,8.59,"NAN",20.41,"NAN",0,0
"2026-05-19 04:27:50",4611778,35051,8,6.918,174,20.35,79.8,309.7,224.3,6.904,8.59,"NAN",20.41,"NAN",0,0
"2026-05-19 04:27:55",4611779,35051,8,5.751,173,20.35,79.7,309,224,6.856,8.59,"NAN",20.41,"NAN",0,0
"2026-05-19 04:28:00",4611780,35051,8,7.918,183.6,20.4,79.5,307.4,236.2,6.918,8.59,"NAN",20.41,"NAN",0,0
"2026-05-19 04:28:05",4611781,35051,8,6.918,175.1,20.4,79.4,310,225.1,6.96,8.59,"NAN",20.42,"NAN",0,0
"2026-05-19 04:28:10",4611782,35051,8,8.08,178.3,20.4,79.4,309.9,228.4,7.071,8.59,"NAN",20.43,"NAN",0,0
"2026-05-19 04:28:15",4611783,35051,8,8.08,180.4,20.45,79.45,310.6,229.8,7.175,8.59,"NAN",20.43,"NAN",0,0
"2026-05-19 04:28:20",4611784,35051,8,7.585,178.7,20.45,79.4,310.7,228,7.238,8.59,"NAN",20.43,"NAN",0,0
"2026-05-19 04:28:25",4611785,35051,8,8.25,183.3,20.45,79.35,309.5,233.8,7.3,8.59,"NAN",20.46,"NAN",0,0
"2026-05-19 04:28:30",4611786,35051,8,7.418,181.3,20.45,79.2,309.2,232.1,7.3,8.59,"NAN",20.46,"NAN",0,0
"2026-05-19 04:28:35",4611787,35051,8,7.251,175,20.45,79.1,308.3,226.7,7.321,8.59,"NAN",20.46,"NAN",0,0
"2026-05-19 04:28:40",4611788,35051,8,7.418,174,20.45,79.1,310.4,223.6,7.328,8.59,"NAN",20.46,"NAN",0,0
"2026-05-19 04:28:45",4611789,35051,8,6.918,176.8,20.45,79.05,309,227.8,7.335,8.59,"NAN",20.46,"NAN",0,0
"2026-05-19 04:28:50",4611790,35051,8,6.918,183.1,20.5,79,310.7,232.4,7.321,8.59,"NAN",20.46,"NAN",0,0
"2026-05-19 04:28:55",4611791,35051,8,7.752,180.7,20.45,79,310.2,230.5,7.286,8.25,"NAN",20.49,"NAN",0,0
"2026-05-19 04:29:00",4611792,35051,8,7.585,185.4,20.45,79.05,309,236.4,7.293,8.25,"NAN",20.49,"NAN",0,0
"2026-05-19 04:29:05",4611793,35051,8,9.09,194.5,20.5,79.15,310.2,244.3,7.342,9.09,"NAN",20.49,"NAN",0,0
"2026-05-19 04:29:10",4611794,35051,8,7.085,194.4,20.5,79.15,310.6,243.8,7.356,9.09,"NAN",20.5,"NAN",0,0
"2026-05-19 04:29:15",4611795,35051,8,6.418,186.3,20.55,79.2,312.5,233.8,7.321,9.09,"NAN",20.51,"NAN",0,0
"2026-05-19 04:29:20",4611796,35051,8,6.085,180.3,20.55,79.1,311.6,228.7,7.279,9.09,"NAN",20.51,"NAN",0,0
"2026-05-19 04:29:25",4611797,35051,8,6.585,174.7,20.55,78.9,309.3,225.4,7.245,9.09,"NAN",20.51,"NAN",0,0
"2026-05-19 04:29:30",4611798,35051,8,5.918,173.9,20.55,78.8,313.4,220.5,7.196,9.09,"NAN",20.51,"NAN",0,0
"2026-05-19 04:29:35",4611799,35051,8,5.084,183.4,20.55,78.65,309.9,233.5,7.14,9.09,"NAN",20.51,"NAN",0,0
"2026-05-19 04:29:40",4611800,35051,8,7.251,192.2,20.5,78.55,310,242.2,7.126,9.09,"NAN",20.51,"NAN",0,0
"2026-05-19 04:29:45",4611801,35051,8,7.418,191.6,20.45,78.5,309,242.6,7.154,9.09,"NAN",20.51,"NAN",0,0
"2026-05-19 04:29:50",4611802,35051,8,6.085,180.8,20.45,78.65,311.3,229.5,7.119,9.09,"NAN",20.51,"NAN",0,0
"2026-05-19 04:29:55",4611803,35051,8,7.251,189,20.45,78.7,309.5,239.5,7.182,9.09,"NAN",20.5,"NAN",0,0
"2026-05-19 04:30:00",4611804,35051,8,7.752,183.4,20.45,78.85,309.9,233.5,7.175,9.09,"NAN",20.51,"NAN",0,0
"2026-05-19 04:30:05",4611805,35051,8,6.418,187.9,20.45,78.9,309.9,238,7.154,9.09,"NAN",20.5,"NAN",0,0
"2026-05-19 04:30:10",4611806,35051,8,5.918,186.4,20.45,79,311.1,235.3,7.064,9.09,"NAN",20.5,"NAN",0,0
"2026-05-19 04:30:15",4611807,35051,8,7.418,185.1,20.4,79.05,308.3,236.8,7.036,9.09,"NAN",20.5,"NAN",0,0
"2026-05-19 04:30:20",4611808,35051,8,8.25,178.6,20.45,79.05,309.7,228.9,7.064,9.09,"NAN",20.5,"NAN",0,0
"2026-05-19 04:30:25",4611809,35051,8,6.918,177,20.4,79.1,310.4,226.6,7.008,9.09,"NAN",20.5,"NAN",0,0
"2026-05-19 04:30:30",4611810,35051,8,8.25,177.3,20.4,79.2,309.2,228.1,7.043,9.09,"NAN",20.5,"NAN",0,0
"2026-05-19 04:30:35",4611811,35051,8,7.251,179.7,20.45,79.3,309.7,230,7.043,9.09,"NAN",20.51,"NAN",0,0
"2026-05-19 04:30:40",4611812,35051,8,7.418,184,20.5,79.35,309.9,234.1,7.043,9.09,"NAN",20.51,"NAN",0,0
"2026-05-19 04:30:45",4611813,35051,8,6.585,183,20.5,79.3,307.8,235.2,7.029,9.09,"NAN",20.54,"NAN",0,0
"2026-05-19 04:30:50",4611814,35051,8,6.585,186.8,20.5,79.2,309.2,237.6,7.015,9.09,"NAN",20.54,"NAN",0,0
"2026-05-19 04:30:55",4611815,35051,8,6.418,181.4,20.5,79.1,309,232.4,6.96,9.09,"NAN",20.54,"NAN",0,0
"2026-05-19 04:31:00",4611816,35051,8,6.251,194.8,20.55,79,308.8,246,6.904,9.09,"NAN",20.54,"NAN",0,0
"2026-05-19 04:31:05",4611817,35051,8,7.085,185.2,20.55,78.9,308.1,237.1,6.821,8.25,"NAN",20.54,"NAN",0,0
"2026-05-19 04:31:10",4611818,35051,8,6.085,180.5,20.5,78.85,308.5,232,6.779,8.25,"NAN",20.54,"NAN",0,0
"2026-05-19 04:31:15",4611819,35051,8,6.085,183.6,20.5,78.75,310.7,232.9,6.765,8.25,"NAN",20.56,"NAN",0,0
"2026-05-19 04:31:20",4611820,35051,8,6.251,185.4,20.45,78.75,308.1,237.3,6.772,8.25,"NAN",20.54,"NAN",0,0
"2026-05-19 04:31:25",4611821,35051,8,6.918,188.2,20.45,78.7,309.2,239,6.786,8.25,"NAN",20.54,"NAN",0,0
"2026-05-19 04:31:30",4611822,35051,8,6.418,183.8,20.45,78.75,308.8,235,6.807,8.25,"NAN",20.54,"NAN",0,0
"2026-05-19 04:31:35",4611823,35051,8,6.085,177.1,20.45,78.8,308.8,228.3,6.849,8.25,"NAN",20.54,"NAN",0,0
"2026-05-19 04:31:40",4611824,35051,8,6.085,187.7,20.4,78.9,311.3,236.4,6.8,8.25,"NAN",20.54,"NAN",0,0
"2026-05-19 04:31:45",4611825,35051,8,5.251,190.9,20.35,78.9,310.6,240.3,6.71,8.25,"NAN",20.51,"NAN",0,0
"2026-05-19 04:31:50",4611826,35051,8,6.085,191.6,20.35,78.9,312.8,238.8,6.71,8.25,"NAN",20.51,"NAN",0,0
"2026-05-19 04:31:55",4611827,35051,8,6.085,186.8,20.3,79,309.9,236.9,6.661,8.25,"NAN",20.51,"NAN",0,0
"2026-05-19 04:32:00",4611828,35051,8,6.418,189.5,20.3,79.1,309.9,239.6,6.605,8.25,"NAN",20.5,"NAN",0,0
"2026-05-19 04:32:05",4611829,35051,8,6.585,186.9,20.3,79.25,310.9,236,6.612,8.25,"NAN",20.5,"NAN",0,0
"2026-05-19 04:32:10",4611830,35051,8,6.918,188.3,20.3,79.45,309.7,238.6,6.654,8.25,"NAN",20.49,"NAN",0,0
"2026-05-19 04:32:15",4611831,35051,8,6.251,187.8,20.3,79.5,313,234.8,6.605,8.25,"NAN",20.49,"NAN",0,0
"2026-05-19 04:32:20",4611832,35051,8,6.585,191.5,20.3,79.65,309.7,241.8,6.536,8.25,"NAN",20.49,"NAN",0,0
"2026-05-19 04:32:25",4611833,35051,8,6.918,194.2,20.35,79.7,310.4,243.8,6.536,8.25,"NAN",20.49,"NAN",0,0
"2026-05-19 04:32:30",4611834,35051,8,7.085,191.3,20.35,79.7,311.6,239.7,6.487,7.418,"NAN",20.51,"NAN",0,0
"2026-05-19 04:32:35",4611835,35051,8,6.918,182.2,20.4,79.7,311.3,230.9,6.474,7.418,"NAN",20.5,"NAN",0,0
"2026-05-19 04:32:40",4611836,35051,8,6.251,187.5,20.35,79.6,310.9,236.6,6.425,7.085,"NAN",20.5,"NAN",0,0
"2026-05-19 04:32:45",4611837,35051,8,5.751,192.4,20.35,79.55,308.5,243.9,6.39,7.085,"NAN",20.5,"NAN",0,0
"2026-05-19 04:32:50",4611838,35051,8,5.418,194.4,20.4,79.35,308.5,245.9,6.342,7.085,"NAN",20.5,"NAN",0,0
"2026-05-19 04:32:55",4611839,35051,8,6.251,191.3,20.35,79.3,307.9,243.4,6.335,7.085,"NAN",20.5,"NAN",0,0
"2026-05-19 04:33:00",4611840,35051,8,5.584,188.5,20.35,79.2,309.2,239.3,6.307,7.085,"NAN",20.49,"NAN",0,0
"2026-05-19 04:33:05",4611841,35051,8,6.418,180.8,20.35,79.2,311.3,229.5,6.279,7.085,"NAN",20.49,"NAN",0,0
"2026-05-19 04:33:10",4611842,35051,8,6.251,183.2,20.35,79.2,313,230.2,6.286,7.085,"NAN",20.49,"NAN",0,0
"2026-05-19 04:33:15",4611843,35051,8,6.085,174.4,20.3,79.25,309.7,224.7,6.286,7.085,"NAN",20.49,"NAN",0,0
"2026-05-19 04:33:20",4611844,35051,8,6.251,181.9,20.35,79.35,309,232.9,6.286,7.085,"NAN",20.49,"NAN",0,0
"2026-05-19 04:33:25",4611845,35051,8,5.751,182,20.3,79.4,309.3,232.7,6.237,7.085,"NAN",20.49,"NAN",0,0
"2026-05-19 04:33:30",4611846,35051,8,6.251,185.7,20.3,79.5,310,235.7,6.23,7.085,"NAN",20.49,"NAN",0,0
"2026-05-19 04:33:35",4611847,35051,8,6.085,187.7,20.3,79.55,309.2,238.5,6.23,7.085,"NAN",20.49,"NAN",0,0
"2026-05-19 04:33:40",4611848,35051,8,5.751,183.1,20.25,79.55,306.2,236.9,6.217,7.085,"NAN",20.47,"NAN",0,0
"2026-05-19 04:33:45",4611849,35051,8,6.085,185,20.3,79.5,308.1,236.9,6.251,7.085,"NAN",20.46,"NAN",0,0
"2026-05-19 04:33:50",4611850,35051,8,5.418,187.3,20.3,79.55,309.5,237.8,6.223,7.085,"NAN",20.46,"NAN",0,0
"2026-05-19 04:33:55",4611851,35051,8,5.918,188.9,20.25,79.65,308.3,240.6,6.217,7.085,"NAN",20.46,"NAN",0,0
"2026-05-19 04:34:00",4611852,35051,8,5.584,199.3,20.3,79.7,307.4,251.9,6.182,7.085,"NAN",20.46,"NAN",0,0
"2026-05-19 04:34:05",4611853,35051,8,5.084,189.3,20.3,79.8,307.6,241.7,6.119,7.085,"NAN",20.46,"NAN",0,0
"2026-05-19 04:34:10",4611854,35051,8,5.751,207.3,20.25,79.85,309,258.3,6.071,7.085,"NAN",20.46,"NAN",0,0
"2026-05-19 04:34:15",4611855,35051,8,7.085,193.8,20.3,79.85,311.6,242.2,6.105,7.085,"NAN",20.46,"NAN",0,0
"2026-05-19 04:34:20",4611856,35051,8,5.918,188.3,20.25,79.85,312.3,236,6.078,7.085,"NAN",20.46,"NAN",0,0
"2026-05-19 04:34:25",4611857,35051,8,5.751,188.2,20.3,79.85,311.3,236.9,6.029,7.085,"NAN",20.46,"NAN",0,0
"2026-05-19 04:34:30",4611858,35051,8,5.418,183.9,20.25,79.85,312.5,231.4,5.96,7.085,"NAN",20.45,"NAN",0,0
"2026-05-19 04:34:35",4611859,35051,8,5.918,189.9,20.3,79.7,311.4,238.5,5.918,7.085,"NAN",20.45,"NAN",0,0
"2026-05-19 04:34:40",4611860,35051,8,6.251,183.7,20.3,79.65,309.2,234.5,5.918,7.085,"NAN",20.45,"NAN",0,0
"2026-05-19 04:34:45",4611861,35051,8,5.251,185.6,20.3,79.7,314.4,231.2,5.897,7.085,"NAN",20.43,"NAN",0,0
"2026-05-19 04:34:50",4611862,35051,8,5.251,180,20.3,79.7,310.9,229.1,5.89,7.085,"NAN",20.43,"NAN",0,0
"2026-05-19 04:34:55",4611863,35051,8,5.918,188.8,20.3,79.7,309.9,238.9,5.876,7.085,"NAN",20.43,"NAN",0,0
"2026-05-19 04:35:00",4611864,35051,8,6.085,185.9,20.25,79.7,311.1,234.8,5.897,7.085,"NAN",20.43,"NAN",0,0
"2026-05-19 04:35:05",4611865,35051,8,5.751,179,20.25,79.7,311.6,227.4,5.869,7.085,"NAN",20.43,"NAN",0,0
"2026-05-19 04:35:10",4611866,35051,8,5.751,182.8,20.2,79.65,309.5,233.3,5.848,7.085,"NAN",20.41,"NAN",0,0
"2026-05-19 04:35:15",4611867,35051,8,5.084,176.7,20.25,79.7,312,224.7,5.807,7.085,"NAN",20.41,"NAN",0,0
"2026-05-19 04:35:20",4611868,35051,8,5.918,179.7,20.2,79.85,311.1,228.6,5.793,7.085,"NAN",20.41,"NAN",0,0
"2026-05-19 04:35:25",4611869,35051,8,6.585,182.3,20.2,80,312,230.3,5.828,7.085,"NAN",20.41,"NAN",0,0
"2026-05-19 04:35:30",4611870,35051,8,6.251,190.9,20.2,80,313,237.9,5.828,7.085,"NAN",20.41,"NAN",0,0
"2026-05-19 04:35:35",4611871,35051,8,5.251,195.9,20.2,80.2,311.6,244.3,5.793,7.085,"NAN",20.41,"NAN",0,0
"2026-05-19 04:35:40",4611872,35051,8,6.418,190,20.2,80.1,313,237,5.821,7.085,"NAN",20.41,"NAN",0,0
"2026-05-19 04:35:45",4611873,35051,8,6.251,183.2,20.2,80,313,230.2,5.828,7.085,"NAN",20.41,"NAN",0,0
"2026-05-19 04:35:50",4611874,35051,8,6.418,181.4,20.25,80,313,228.4,5.869,7.085,"NAN",20.41,"NAN",0,0
"2026-05-19 04:35:55",4611875,35051,8,5.918,176,20.25,80,312,224,5.869,7.085,"NAN",20.41,"NAN",0,0
"2026-05-19 04:36:00",4611876,35051,8,5.584,187.1,20.25,79.85,311.3,235.8,5.869,7.085,"NAN",20.41,"NAN",0,0
"2026-05-19 04:36:05",4611877,35051,8,5.418,180,20.2,79.75,311.1,228.9,5.883,7.085,"NAN",20.41,"NAN",0,0
"2026-05-19 04:36:10",4611878,35051,8,5.751,179.1,20.25,79.75,310.7,228.4,5.883,7.085,"NAN",20.41,"NAN",0,0
"2026-05-19 04:36:15",4611879,35051,8,5.251,182.7,20.2,79.85,311.3,231.4,5.807,6.585,"NAN",20.41,"NAN",0,0
"2026-05-19 04:36:20",4611880,35051,8,6.418,184.9,20.25,79.9,310.4,234.5,5.828,6.585,"NAN",20.41,"NAN",0,0
"2026-05-19 04:36:25",4611881,35051,8,6.085,181.9,20.2,79.85,313.4,228.5,5.841,6.585,"NAN",20.41,"NAN",0,0
"2026-05-19 04:36:30",4611882,35051,8,5.918,186.1,20.2,79.85,311.6,234.5,5.862,6.585,"NAN",20.41,"NAN",0,0
"2026-05-19 04:36:35",4611883,35051,8,6.418,184.9,20.25,79.8,311.1,233.8,5.883,6.585,"NAN",20.41,"NAN",0,0
"2026-05-19 04:36:40",4611884,35051,8,5.751,179.5,20.25,79.7,311.6,227.9,5.862,6.585,"NAN",20.41,"NAN",0,0
"2026-05-19 04:36:45",4611885,35051,8,5.584,188.2,20.25,79.7,311.6,236.6,5.876,6.585,"NAN",20.41,"NAN",0,0
"2026-05-19 04:36:50",4611886,35051,8,5.584,184,20.25,79.65,311.1,232.9,5.89,6.585,"NAN",20.41,"NAN",0,0
"2026-05-19 04:36:55",4611887,35051,8,6.251,181.5,20.25,79.65,310,231.5,5.904,6.585,"NAN",20.39,"NAN",0,0
"2026-05-19 04:37:00",4611888,35051,8,6.251,181.4,20.25,79.6,313,228.4,5.911,6.585,"NAN",20.39,"NAN",0,0
"2026-05-19 04:37:05",4611889,35051,8,7.251,176.7,20.25,79.6,313.4,223.3,5.973,7.251,"NAN",20.41,"NAN",0,0
"2026-05-19 04:37:10",4611890,35051,8,6.751,174.4,20.25,79.7,311.8,222.6,6.015,7.251,"NAN",20.39,"NAN",0,0
"2026-05-19 04:37:15",4611891,35051,8,6.585,180,20.25,79.7,311.1,228.9,6.078,7.251,"NAN",20.41,"NAN",0,0
"2026-05-19 04:37:20",4611892,35051,8,6.751,181.6,20.25,79.75,311.1,230.5,6.112,7.251,"NAN",20.41,"NAN",0,0
"2026-05-19 04:37:25",4611893,35051,8,6.085,178.7,20.3,79.75,312.1,226.6,6.091,7.251,"NAN",20.41,"NAN",0,0
"2026-05-19 04:37:30",4611894,35051,8,6.585,175.8,20.3,79.7,311.3,224.5,6.105,7.251,"NAN",20.42,"NAN",0,0
"2026-05-19 04:37:35",4611895,35051,8,6.418,181.1,20.3,79.6,311.8,229.3,6.154,7.251,"NAN",20.43,"NAN",0,0
"2026-05-19 04:37:40",4611896,35051,8,5.751,181.5,20.3,79.6,310.9,230.6,6.126,7.251,"NAN",20.43,"NAN",0,0
"2026-05-19 04:37:45",4611897,35051,8,5.584,169.3,20.35,79.45,309.9,219.4,6.098,7.251,"NAN",20.43,"NAN",0,0
"2026-05-19 04:37:50",4611898,35051,8,8.08,172.4,20.35,79.35,311.4,221,6.168,8.08,"NAN",20.43,"NAN",0,0
"2026-05-19 04:37:55",4611899,35051,8,7.251,177.2,20.35,79.3,311.1,226.1,6.223,8.08,"NAN",20.43,"NAN",0,0
"2026-05-19 04:38:00",4611900,35051,8,6.751,173.7,20.35,79.25,312.7,221,6.272,8.08,"NAN",20.46,"NAN",0,0
"2026-05-19 04:38:05",4611901,35051,8,7.585,185.6,20.4,79.2,312,233.6,6.362,8.08,"NAN",20.46,"NAN",0,0
"2026-05-19 04:38:10",4611902,35051,8,7.251,180.2,20.4,79.2,312.5,227.7,6.425,8.08,"NAN",20.46,"NAN",0,0
"2026-05-19 04:38:15",4611903,35051,8,7.251,178.7,20.4,79.05,312.5,226.2,6.508,8.08,"NAN",20.47,"NAN",0,0
"2026-05-19 04:38:20",4611904,35051,8,8.08,175.6,20.4,79,309.5,226.1,6.578,8.08,"NAN",20.49,"NAN",0,0
"2026-05-19 04:38:25",4611905,35051,8,6.918,172.9,20.45,78.95,312.7,220.2,6.612,8.08,"NAN",20.49,"NAN",0,0
"2026-05-19 04:38:30",4611906,35051,8,6.918,177.3,20.45,78.9,312,225.3,6.654,8.08,"NAN",20.49,"NAN",0,0
"2026-05-19 04:38:35",4611907,35051,8,6.585,182.7,20.45,78.8,312,230.7,6.661,8.08,"NAN",20.49,"NAN",0,0
"2026-05-19 04:38:40",4611908,35051,8,6.085,181.8,20.45,78.8,314.4,227.4,6.675,8.08,"NAN",20.49,"NAN",0,0
"2026-05-19 04:38:45",4611909,35051,8,6.251,175.2,20.45,78.85,313,222.2,6.703,8.08,"NAN",20.5,"NAN",0,0
"2026-05-19 04:38:50",4611910,35051,8,6.085,172,20.45,78.8,312.5,219.5,6.724,8.08,"NAN",20.5,"NAN",0,0
"2026-05-19 04:38:55",4611911,35051,8,6.585,172.8,20.4,78.8,310.7,222.1,6.737,8.08,"NAN",20.49,"NAN",0,0
"2026-05-19 04:39:00",4611912,35051,8,6.418,170.1,20.35,78.7,312.1,218,6.744,8.08,"NAN",20.49,"NAN",0,0
"2026-05-19 04:39:05",4611913,35051,8,5.418,179.8,20.4,78.8,314.8,225,6.668,8.08,"NAN",20.49,"NAN",0,0
"2026-05-19 04:39:10",4611914,35051,8,6.918,177.7,20.35,78.85,311.8,225.9,6.675,8.08,"NAN",20.49,"NAN",0,0
"2026-05-19 04:39:15",4611915,35051,8,6.418,187,20.4,78.9,312.5,234.5,6.668,8.08,"NAN",20.49,"NAN",0,0
"2026-05-19 04:39:20",4611916,35051,8,6.585,185.1,20.35,78.9,314.8,230.3,6.661,8.08,"NAN",20.49,"NAN",0,0
"2026-05-19 04:39:25",4611917,35051,8,5.918,185.4,20.35,78.95,316.8,228.6,6.654,8.08,"NAN",20.49,"NAN",0,0
"2026-05-19 04:39:30",4611918,35051,8,5.751,191.4,20.35,78.9,314.6,236.8,6.619,8.08,"NAN",20.49,"NAN",0,0
"2026-05-19 04:39:35",4611919,35051,8,6.251,182.9,20.35,79,310.2,232.7,6.612,8.08,"NAN",20.49,"NAN",0,0
"2026-05-19 04:39:40",4611920,35051,8,6.418,180.8,20.3,79.1,314.1,226.7,6.64,8.08,"NAN",20.49,"NAN",0,0
"2026-05-19 04:39:45",4611921,35051,8,5.418,181.1,20.3,79.1,311.8,229.3,6.633,8.08,"NAN",20.49,"NAN",0,0
"2026-05-19 04:39:50",4611922,35051,8,4.918,172,20.3,79.15,312.5,219.5,6.501,8.08,"NAN",20.47,"NAN",0,0
"2026-05-19 04:39:55",4611923,35051,8,5.751,181.1,20.3,79.1,312.7,228.4,6.439,8.08,"NAN",20.47,"NAN",0,0
"2026-05-19 04:40:00",4611924,35051,8,5.751,174.4,20.25,79.15,313.5,220.9,6.397,8.08,"NAN",20.46,"NAN",0,0
"2026-05-19 04:40:05",4611925,35051,8,5.251,167.1,20.25,79.3,313,214.1,6.3,8.08,"NAN",20.46,"NAN",0,0
"2026-05-19 04:40:10",4611926,35051,8,5.584,166.4,20.25,79.4,312.8,213.6,6.23,8.08,"NAN",20.46,"NAN",0,0
"2026-05-19 04:40:15",4611927,35051,8,6.918,173.8,20.25,79.45,311.6,222.2,6.217,8.08,"NAN",20.45,"NAN",0,0
"2026-05-19 04:40:20",4611928,35051,8,6.418,182.3,20.25,79.6,312.5,229.8,6.147,6.918,"NAN",20.45,"NAN",0,0
"2026-05-19 04:40:25",4611929,35051,8,5.251,189.4,20.2,79.7,314.4,235,6.078,6.918,"NAN",20.45,"NAN",0,0
"2026-05-19 04:40:30",4611930,35051,8,5.751,190.5,20.25,79.7,313.2,237.3,6.029,6.918,"NAN",20.45,"NAN",0,0
"2026-05-19 04:40:35",4611931,35051,8,5.251,183.4,20.25,79.7,315.8,227.6,5.973,6.918,"NAN",20.43,"NAN",0,0
"2026-05-19 04:40:40",4611932,35051,8,5.251,170.6,20.25,79.65,314.1,216.5,5.939,6.918,"NAN",20.43,"NAN",0,0
"2026-05-19 04:40:45",4611933,35051,8,6.918,171.8,20.2,79.65,312,219.8,5.966,6.918,"NAN",20.43,"NAN",0,0
"2026-05-19 04:40:50",4611934,35051,8,6.418,174.6,20.2,79.6,313.4,221.2,5.98,6.918,"NAN",20.42,"NAN",0,0
"2026-05-19 04:40:55",4611935,35051,8,6.751,189.4,20.2,79.6,312.1,237.3,5.987,6.918,"NAN",20.42,"NAN",0,0
"2026-05-19 04:41:00",4611936,35051,8,6.251,189.1,20.2,79.7,313.9,235.2,5.98,6.918,"NAN",20.41,"NAN",0,0
"2026-05-19 04:41:05",4611937,35051,8,7.251,174.5,20.2,79.7,312.3,222.2,6.057,7.251,"NAN",20.41,"NAN",0,0
"2026-05-19 04:41:10",4611938,35051,8,6.585,186.2,20.2,79.7,314.1,232.1,6.043,7.251,"NAN",20.41,"NAN",0,0
"2026-05-19 04:41:15",4611939,35051,8,6.251,182.6,20.2,79.7,311.8,230.8,6.036,7.251,"NAN",20.41,"NAN",0,0
"2026-05-19 04:41:20",4611940,35051,8,5.751,195.7,20.2,79.7,317.5,238.2,6.001,7.251,"NAN",20.41,"NAN",0,0
"2026-05-19 04:41:25",4611941,35051,8,6.418,200.4,20.2,79.7,313.5,246.9,6.022,7.251,"NAN",20.41,"NAN",0,0
"2026-05-19 04:41:30",4611942,35051,8,6.251,183.4,20.25,79.65,314.8,228.6,6.043,7.251,"NAN",20.41,"NAN",0,0
"2026-05-19 04:41:35",4611943,35051,8,5.751,189.2,20.25,79.55,312.5,236.7,6.022,7.251,"NAN",20.41,"NAN",0,0
"2026-05-19 04:41:40",4611944,35051,8,7.585,183.5,20.2,79.55,311.6,231.9,6.071,7.585,"NAN",20.41,"NAN",0,0
"2026-05-19 04:41:45",4611945,35051,8,6.751,185.7,20.2,79.5,311.4,234.3,6.126,7.585,"NAN",20.41,"NAN",0,0
"2026-05-19 04:41:50",4611946,35051,8,6.418,180.8,20.15,79.45,316.1,224.7,6.189,7.585,"NAN",20.41,"NAN",0,0
"2026-05-19 04:41:55",4611947,35051,8,6.251,186.6,20.2,79.5,313.2,233.4,6.21,7.585,"NAN",20.39,"NAN",0,0
"2026-05-19 04:42:00",4611948,35051,8,6.085,176,20.2,79.5,312.7,223.3,6.223,7.585,"NAN",20.39,"NAN",0,0
"2026-05-19 04:42:05",4611949,35051,8,5.418,182.2,20.2,79.6,311.8,230.4,6.23,7.585,"NAN",20.39,"NAN",0,0
"2026-05-19 04:42:10",4611950,35051,8,6.585,187.6,20.2,79.65,312.7,234.9,6.272,7.585,"NAN",20.39,"NAN",0,0
"2026-05-19 04:42:15",4611951,35051,8,6.251,183.5,20.25,79.7,314.6,228.9,6.244,7.585,"NAN",20.39,"NAN",0,0
"2026-05-19 04:42:20",4611952,35051,8,5.918,187,20.2,79.7,312.5,234.5,6.223,7.585,"NAN",20.38,"NAN",0,0
"2026-05-19 04:42:25",4611953,35051,8,6.085,187.7,20.2,79.7,313,234.7,6.258,7.585,"NAN",20.38,"NAN",0,0
"2026-05-19 04:42:30",4611954,35051,8,5.251,186.4,20.2,79.7,315.8,230.6,6.237,7.585,"NAN",20.38,"NAN",0,0
"2026-05-19 04:42:35",4611955,35051,8,5.918,176.5,20.2,79.7,313.7,222.8,6.265,7.585,"NAN",20.38,"NAN",0,0
"2026-05-19 04:42:40",4611956,35051,8,6.251,176.7,20.2,79.7,311.1,225.6,6.307,7.585,"NAN",20.38,"NAN",0,0
"2026-05-19 04:42:45",4611957,35051,8,6.251,178.4,20.2,79.65,309.3,229.1,6.279,7.585,"NAN",20.38,"NAN",0,0
"2026-05-19 04:42:50",4611958,35051,8,5.751,184.4,20.2,79.7,312,232.4,6.251,7.585,"NAN",20.38,"NAN",0,0
"2026-05-19 04:42:55",4611959,35051,8,5.918,189.9,20.2,79.7,315.2,234.7,6.217,7.585,"NAN",20.38,"NAN",0,0
"2026-05-19 04:43:00",4611960,35051,8,5.584,183.8,20.2,79.7,313.7,230.1,6.189,7.585,"NAN",20.39,"NAN",0,0
"2026-05-19 04:43:05",4611961,35051,8,6.085,182.1,20.25,79.7,311.6,230.5,6.14,7.585,"NAN",20.39,"NAN",0,0
"2026-05-19 04:43:10",4611962,35051,8,5.751,183.1,20.25,79.7,312.8,230.3,6.105,7.585,"NAN",20.39,"NAN",0,0
"2026-05-19 04:43:15",4611963,35051,8,6.085,179.4,20.25,79.7,313.2,226.2,6.098,7.585,"NAN",20.41,"NAN",0,0
"2026-05-19 04:43:20",4611964,35051,8,6.085,172,20.25,79.7,313.7,218.3,6.112,7.585,"NAN",20.41,"NAN",0,0
"2026-05-19 04:43:25",4611965,35051,8,6.251,181.2,20.3,79.7,313,228.2,6.105,7.585,"NAN",20.41,"NAN",0,0
"2026-05-19 04:43:30",4611966,35051,8,6.418,187.7,20.3,79.65,311.6,236.1,6.112,7.585,"NAN",20.41,"NAN",0,0
"2026-05-19 04:43:35",4611967,35051,8,6.418,173,20.3,79.6,311.1,221.9,6.14,7.585,"NAN",20.42,"NAN",0,0
"2026-05-19 04:43:40",4611968,35051,8,7.085,179.6,20.3,79.55,312.5,227.1,6.119,7.085,"NAN",20.43,"NAN",0,0
"2026-05-19 04:43:45",4611969,35051,8,6.418,183,20.3,79.4,312.3,230.7,6.105,7.085,"NAN",20.43,"NAN",0,0
"2026-05-19 04:43:50",4611970,35051,8,7.251,179.8,20.3,79.3,312.8,227,6.14,7.251,"NAN",20.43,"NAN",0,0
"2026-05-19 04:43:55",4611971,35051,8,5.918,191.1,20.3,79.2,312.5,238.6,6.126,7.251,"NAN",20.43,"NAN",0,0
"2026-05-19 04:44:00",4611972,35051,8,6.251,177,20.3,79.15,312,225,6.133,7.251,"NAN",20.43,"NAN",0,0
"2026-05-19 04:44:05",4611973,35051,8,5.918,176.3,20.3,79.1,312.3,224,6.154,7.251,"NAN",20.43,"NAN",0,0
"2026-05-19 04:44:10",4611974,35051,8,5.418,192,20.3,79.05,312.5,239.5,6.105,7.251,"NAN",20.43,"NAN",0,0
"2026-05-19 04:44:15",4611975,35051,8,6.085,192.9,20.25,79,310.9,242,6.098,7.251,"NAN",20.43,"NAN",0,0
"2026-05-19 04:44:20",4611976,35051,8,6.251,185.7,20.3,79,316.8,228.9,6.112,7.251,"NAN",20.43,"NAN",0,0
"2026-05-19 04:44:25",4611977,35051,8,6.251,186.9,20.3,79.1,316.1,230.8,6.119,7.251,"NAN",20.43,"NAN",0,0
"2026-05-19 04:44:30",4611978,35051,8,6.418,175.5,20.25,79.15,312.7,222.8,6.168,7.251,"NAN",20.43,"NAN",0,0
"2026-05-19 04:44:35",4611979,35051,8,5.084,185,20.3,79.2,312.5,232.5,6.133,7.251,"NAN",20.43,"NAN",0,0
"2026-05-19 04:44:40",4611980,35051,8,5.084,186.6,20.3,79.3,311.8,234.8,6.085,7.251,"NAN",20.45,"NAN",0,0
"2026-05-19 04:44:45",4611981,35051,8,5.751,185.1,20.3,79.3,309.2,235.9,6.064,7.251,"NAN",20.45,"NAN",0,0
"2026-05-19 04:44:50",4611982,35051,8,7.085,187.6,20.3,79.2,312.5,235.1,6.119,7.251,"NAN",20.45,"NAN",0,0
"2026-05-19 04:44:55",4611983,35051,8,5.918,183.7,20.3,79.1,313.7,230,6.119,7.251,"NAN",20.46,"NAN",0,0
"2026-05-19 04:45:00",4611984,35051,8,6.751,185.4,20.3,79.1,312,233.4,6.168,7.251,"NAN",20.46,"NAN",0,0
"2026-05-19 04:45:05",4611985,35051,8,6.918,186.1,20.3,79.15,312.5,233.6,6.203,7.251,"NAN",20.46,"NAN",0,0
"2026-05-19 04:45:10",4611986,35051,8,6.751,176.5,20.3,79.1,313.9,222.6,6.244,7.251,"NAN",20.46,"NAN",0,0
"2026-05-19 04:45:15",4611987,35051,8,6.085,180.6,20.3,79.2,313.2,227.4,6.244,7.251,"NAN",20.46,"NAN",0,0
"2026-05-19 04:45:20",4611988,35051,8,6.751,191.4,20.35,79.15,311.8,239.6,6.272,7.251,"NAN",20.46,"NAN",0,0
"2026-05-19 04:45:25",4611989,35051,8,7.418,196.7,20.35,79.2,312,244.7,6.321,7.418,"NAN",20.49,"NAN",0,0
"2026-05-19 04:45:30",4611990,35051,8,6.585,184.2,20.4,79.1,311.8,232.4,6.328,7.418,"NAN",20.49,"NAN",0,0
"2026-05-19 04:45:35",4611991,35051,8,8.59,189.2,20.45,78.95,312.3,236.9,6.418,8.59,"NAN",20.49,"NAN",0,0
"2026-05-19 04:45:40",4611992,35051,8,7.918,179.2,20.45,78.85,312.5,226.7,6.453,8.59,"NAN",20.5,"NAN",0,0
"2026-05-19 04:45:45",4611993,35051,8,8.92,177.9,20.5,78.8,309.7,228.2,6.557,8.92,"NAN",20.51,"NAN",0,0
"2026-05-19 04:45:50",4611994,35051,8,9.25,180,20.5,78.6,311.6,228.4,6.64,9.25,"NAN",20.51,"NAN",0,0
"2026-05-19 04:45:55",4611995,35051,8,7.585,188.6,20.5,78.5,313.9,234.7,6.71,9.25,"NAN",20.54,"NAN",0,0
"2026-05-19 04:46:00",4611996,35051,8,7.585,188.7,20.55,78.5,311.1,237.6,6.765,9.25,"NAN",20.54,"NAN",0,0
"2026-05-19 04:46:05",4611997,35051,8,6.751,178.8,20.55,78.35,316.8,222,6.8,9.25,"NAN",20.56,"NAN",0,0
"2026-05-19 04:46:10",4611998,35051,8,5.918,180.6,20.6,78.1,313.2,227.4,6.821,9.25,"NAN",20.57,"NAN",0,0
"2026-05-19 04:46:15",4611999,35051,8,7.085,189.6,20.6,77.95,312.7,236.9,6.862,9.25,"NAN",20.57,"NAN",0,0
"2026-05-19 04:46:20",4612000,35051,8,6.251,185.6,20.6,77.85,312.7,232.9,6.862,9.25,"NAN",20.57,"NAN",0,0
"2026-05-19 04:46:25",4612001,35051,8,5.918,191.5,20.6,77.85,313.5,238,6.849,9.25,"NAN",20.57,"NAN",0,0
"2026-05-19 04:46:30",4612002,35051,8,5.418,192.9,20.6,77.85,312.3,240.6,6.807,9.25,"NAN",20.57,"NAN",0,0
"2026-05-19 04:46:35",4612003,35051,8,5.084,193.3,20.55,77.85,311.4,241.9,6.807,9.25,"NAN",20.57,"NAN",0,0
"2026-05-19 04:46:40",4612004,35051,8,5.751,191.3,20.55,77.75,313.5,237.8,6.835,9.25,"NAN",20.57,"NAN",0,0
"2026-05-19 04:46:45",4612005,35051,8,6.251,181.8,20.5,77.8,309.7,232.1,6.856,9.25,"NAN",20.57,"NAN",0,0
"2026-05-19 04:46:50",4612006,35051,8,5.918,181.6,20.5,77.9,312.3,229.3,6.807,9.25,"NAN",20.57,"NAN",0,0
"2026-05-19 04:46:55",4612007,35051,8,5.251,181.9,20.45,78,313,228.9,6.779,9.25,"NAN",20.57,"NAN",0,0
"2026-05-19 04:47:00",4612008,35051,8,5.084,178.9,20.4,78.1,313.5,225.4,6.71,9.25,"NAN",20.57,"NAN",0,0
"2026-05-19 04:47:05",4612009,35051,8,6.085,173.7,20.4,78.2,311.3,222.4,6.675,9.25,"NAN",20.57,"NAN",0,0
"2026-05-19 04:47:10",4612010,35051,8,5.418,182.8,20.45,78.3,312.7,230.1,6.619,9.25,"NAN",20.57,"NAN",0,0
"2026-05-19 04:47:15",4612011,35051,8,5.584,180.4,20.35,78.45,311.3,229.1,6.599,9.25,"NAN",20.56,"NAN",0,0
"2026-05-19 04:47:20",4612012,35051,8,6.251,176.7,20.35,78.55,311.6,225.1,6.578,9.25,"NAN",20.54,"NAN",0,0
"2026-05-19 04:47:25",4612013,35051,8,6.918,182.5,20.35,78.6,311.1,231.4,6.557,9.25,"NAN",20.54,"NAN",0,0
"2026-05-19 04:47:30",4612014,35051,8,6.251,184,20.35,78.7,313.2,230.8,6.543,9.25,"NAN",20.54,"NAN",0,0
"2026-05-19 04:47:35",4612015,35051,8,6.085,183.2,20.35,78.85,311.4,231.8,6.439,9.25,"NAN",20.54,"NAN",0,0
"2026-05-19 04:47:40",4612016,35051,8,6.085,178.7,20.35,78.9,311.3,227.4,6.362,9.25,"NAN",20.54,"NAN",0,0
"2026-05-19 04:47:45",4612017,35051,8,5.418,181.8,20.3,78.9,313,228.8,6.217,9.25,"NAN",20.54,"NAN",0,0
"2026-05-19 04:47:50",4612018,35051,8,5.251,184.2,20.3,78.9,314.2,230,6.05,7.585,"NAN",20.54,"NAN",0,0
"2026-05-19 04:47:55",4612019,35051,8,5.084,185.5,20.3,78.9,312.8,232.7,5.946,7.585,"NAN",20.51,"NAN",0,0
"2026-05-19 04:48:00",4612020,35051,8,6.085,186.6,20.25,78.9,313,233.6,5.883,7.085,"NAN",20.51,"NAN",0,0
"2026-05-19 04:48:05",4612021,35051,8,5.751,181.4,20.3,78.9,310.7,230.7,5.841,7.085,"NAN",20.51,"NAN",0,0
"2026-05-19 04:48:10",4612022,35051,8,5.251,183.6,20.25,78.95,311.8,231.8,5.814,7.085,"NAN",20.5,"NAN",0,0
"2026-05-19 04:48:15",4612023,35051,8,6.751,183.1,20.3,79.05,312.7,230.4,5.8,6.918,"NAN",20.51,"NAN",0,0
"2026-05-19 04:48:20",4612024,35051,8,5.918,179.2,20.25,79.15,312.5,226.7,5.786,6.918,"NAN",20.5,"NAN",0,0
"2026-05-19 04:48:25",4612025,35051,8,5.584,180.2,20.25,79.3,311.6,228.6,5.772,6.918,"NAN",20.49,"NAN",0,0
"2026-05-19 04:48:30",4612026,35051,8,5.918,191.9,20.25,79.35,310.9,241,5.793,6.918,"NAN",20.49,"NAN",0,0
"2026-05-19 04:48:35",4612027,35051,8,6.585,194.7,20.3,79.4,313.7,241,5.855,6.918,"NAN",20.49,"NAN",0,0
"2026-05-19 04:48:40",4612028,35051,8,6.585,184.2,20.25,79.35,309.3,234.9,5.89,6.918,"NAN",20.49,"NAN",0,0
"2026-05-19 04:48:45",4612029,35051,8,6.251,186.1,20.25,79.35,312.5,233.6,5.89,6.918,"NAN",20.49,"NAN",0,0
"2026-05-19 04:48:50",4612030,35051,8,7.251,181.8,20.25,79.45,312,229.8,5.946,7.251,"NAN",20.49,"NAN",0,0
"2026-05-19 04:48:55",4612031,35051,8,6.918,183.8,20.3,79.45,315.2,228.6,6.015,7.251,"NAN",20.49,"NAN",0,0
"2026-05-19 04:49:00",4612032,35051,8,5.918,192.1,20.3,79.45,313,239.1,6.05,7.251,"NAN",20.49,"NAN",0,0
"2026-05-19 04:49:05",4612033,35051,8,5.251,191,20.35,79.35,311.8,239.2,6.015,7.251,"NAN",20.51,"NAN",0,0
"2026-05-19 04:49:10",4612034,35051,8,6.085,194.5,20.35,79.2,312.5,242,6.043,7.251,"NAN",20.5,"NAN",0,0
"2026-05-19 04:49:15",4612035,35051,8,6.751,186.7,20.35,79.1,312.1,234.6,6.091,7.251,"NAN",20.49,"NAN",0,0
"2026-05-19 04:49:20",4612036,35051,8,5.918,183.2,20.35,79,313,230.2,6.078,7.251,"NAN",20.49,"NAN",0,0
"2026-05-19 04:49:25",4612037,35051,8,6.751,180.5,20.3,78.9,312.7,227.8,6.071,7.251,"NAN",20.49,"NAN",0,0
"2026-05-19 04:49:30",4612038,35051,8,6.918,178.4,20.3,79,312,226.4,6.098,7.251,"NAN",20.49,"NAN",0,0
"2026-05-19 04:49:35",4612039,35051,8,6.251,179.9,20.3,79,312.8,227.1,6.105,7.251,"NAN",20.49,"NAN",0,0
"2026-05-19 04:49:40",4612040,35051,8,5.251,184.9,20.3,79,310.4,234.5,6.071,7.251,"NAN",20.49,"NAN",0,0
"2026-05-19 04:49:45",4612041,35051,8,6.085,180.7,20.3,79.05,314.6,226.1,6.098,7.251,"NAN",20.49,"NAN",0,0
"2026-05-19 04:49:50",4612042,35051,8,6.418,183.8,20.3,79.15,309,234.8,6.147,7.251,"NAN",20.49,"NAN",0,0
"2026-05-19 04:49:55",4612043,35051,8,5.751,187,20.3,79.15,312.7,234.3,6.175,7.251,"NAN",20.49,"NAN",0,0
"2026-05-19 04:50:00",4612044,35051,8,6.085,181.3,20.3,79.1,311.1,230.2,6.175,7.251,"NAN",20.49,"NAN",0,0
"2026-05-19 04:50:05",4612045,35051,8,6.251,189.6,20.3,79,313.4,236.2,6.196,7.251,"NAN",20.49,"NAN",0,0
"2026-05-19 04:50:10",4612046,35051,8,7.418,189.5,20.3,78.95,310.2,239.3,6.286,7.418,"NAN",20.49,"NAN",0,0
"2026-05-19 04:50:15",4612047,35051,8,6.085,178,20.3,78.95,309.3,228.7,6.258,7.418,"NAN",20.49,"NAN",0,0
"2026-05-19 04:50:20",4612048,35051,8,6.085,182.8,20.3,79,313.5,229.3,6.265,7.418,"NAN",20.49,"NAN",0,0
"2026-05-19 04:50:25",4612049,35051,8,6.251,186.6,20.25,78.95,312.8,233.8,6.293,7.418,"NAN",20.49,"NAN",0,0
"2026-05-19 04:50:30",4612050,35051,8,5.918,186,20.3,79.05,311.3,234.7,6.293,7.418,"NAN",20.46,"NAN",0,0
"2026-05-19 04:50:35",4612051,35051,8,6.418,179,20.3,79.1,309.5,229.5,6.286,7.418,"NAN",20.46,"NAN",0,0
"2026-05-19 04:50:40",4612052,35051,8,5.918,175.1,20.3,79.1,311.6,223.5,6.258,7.418,"NAN",20.46,"NAN",0,0
"2026-05-19 04:50:45",4612053,35051,8,6.751,179.2,20.3,79.15,312.3,226.9,6.279,7.418,"NAN",20.46,"NAN",0,0
"2026-05-19 04:50:50",4612054,35051,8,6.418,188.8,20.3,79.15,312.1,236.7,6.244,7.418,"NAN",20.46,"NAN",0,0
"2026-05-19 04:50:55",4612055,35051,8,5.584,179,20.25,79.1,312.3,226.7,6.189,7.418,"NAN",20.46,"NAN",0,0
"2026-05-19 04:51:00",4612056,35051,8,6.918,188.6,20.25,79.2,310.9,237.7,6.23,7.418,"NAN",20.46,"NAN",0,0
"2026-05-19 04:51:05",4612057,35051,8,6.418,179.1,20.3,79.25,313.7,225.4,6.279,7.418,"NAN",20.46,"NAN",0,0
"2026-05-19 04:51:10",4612058,35051,8,6.585,187.8,20.3,79.3,310.4,237.4,6.3,7.418,"NAN",20.46,"NAN",0,0
"2026-05-19 04:51:15",4612059,35051,8,6.251,187,20.25,79.35,311.1,235.9,6.279,7.418,"NAN",20.46,"NAN",0,0
"2026-05-19 04:51:20",4612060,35051,8,5.584,193.8,20.25,79.4,314.6,239.2,6.265,7.418,"NAN",20.46,"NAN",0,0
"2026-05-19 04:51:25",4612061,35051,8,5.418,185.2,20.3,79.4,311.8,233.4,6.21,7.418,"NAN",20.46,"NAN",0,0
"2026-05-19 04:51:30",4612062,35051,8,6.085,188.6,20.25,79.35,311.8,236.8,6.175,7.418,"NAN",20.46,"NAN",0,0
"2026-05-19 04:51:35",4612063,35051,8,5.584,183,20.25,79.4,312,231,6.147,7.418,"NAN",20.45,"NAN",0,0
"2026-05-19 04:51:40",4612064,35051,8,6.251,196.1,20.25,79.3,311.6,244.5,6.189,7.418,"NAN",20.45,"NAN",0,0
"2026-05-19 04:51:45",4612065,35051,8,6.085,186.6,20.25,79.35,313.2,233.4,6.189,7.418,"NAN",20.45,"NAN",0,0
"2026-05-19 04:51:50",4612066,35051,8,5.418,184,20.25,79.35,313.9,230.1,6.147,7.418,"NAN",20.43,"NAN",0,0
"2026-05-19 04:51:55",4612067,35051,8,6.085,183.3,20.25,79.4,312.7,230.6,6.161,7.418,"NAN",20.45,"NAN",0,0
"2026-05-19 04:52:00",4612068,35051,8,5.918,180.6,20.25,79.4,312,228.6,6.154,7.418,"NAN",20.43,"NAN",0,0
"2026-05-19 04:52:05",4612069,35051,8,6.085,170.9,20.25,79.3,311.1,219.8,6.147,7.418,"NAN",20.43,"NAN",0,0
"2026-05-19 04:52:10",4612070,35051,8,6.418,180.2,20.25,79.3,311.3,228.9,6.105,6.918,"NAN",20.43,"NAN",0,0
"2026-05-19 04:52:15",4612071,35051,8,5.751,184.3,20.25,79.3,314.8,229.5,6.091,6.918,"NAN",20.43,"NAN",0,0
"2026-05-19 04:52:20",4612072,35051,8,6.085,177.2,20.2,79.4,311.6,225.6,6.091,6.918,"NAN",20.43,"NAN",0,0
"2026-05-19 04:52:25",4612073,35051,8,5.418,180.1,20.2,79.4,315.4,224.7,6.057,6.918,"NAN",20.43,"NAN",0,0
"2026-05-19 04:52:30",4612074,35051,8,6.251,185.9,20.2,79.45,312.1,233.8,6.071,6.918,"NAN",20.42,"NAN",0,0
"2026-05-19 04:52:35",4612075,35051,8,6.585,186.1,20.15,79.4,312.7,233.4,6.078,6.918,"NAN",20.41,"NAN",0,0
"2026-05-19 04:52:40",4612076,35051,8,6.918,184.1,20.15,79.45,312.1,232,6.119,6.918,"NAN",20.41,"NAN",0,0
"2026-05-19 04:52:45",4612077,35051,8,6.751,189.9,20.15,79.6,312.1,237.8,6.119,6.918,"NAN",20.41,"NAN",0,0
"2026-05-19 04:52:50",4612078,35051,8,6.585,188,20.15,79.65,313.7,234.3,6.126,6.918,"NAN",20.41,"NAN",0,0
"2026-05-19 04:52:55",4612079,35051,8,6.918,180.1,20.15,79.65,311.4,228.7,6.182,6.918,"NAN",20.41,"NAN",0,0
"2026-05-19 04:53:00",4612080,35051,8,6.585,187.2,20.15,79.7,313.2,234,6.168,6.918,"NAN",20.41,"NAN",0,0
"2026-05-19 04:53:05",4612081,35051,8,6.585,183.2,20.15,79.75,311.3,231.9,6.175,6.918,"NAN",20.41,"NAN",0,0
"2026-05-19 04:53:10",4612082,35051,8,6.085,195.1,20.15,79.85,312,243.1,6.154,6.918,"NAN",20.41,"NAN",0,0
"2026-05-19 04:53:15",4612083,35051,8,6.085,186.5,20.15,79.85,314.4,232.1,6.147,6.918,"NAN",20.41,"NAN",0,0
"2026-05-19 04:53:20",4612084,35051,8,5.418,187.6,20.15,79.7,312.7,234.9,6.14,6.918,"NAN",20.41,"NAN",0,0
"2026-05-19 04:53:25",4612085,35051,8,5.751,181.5,20.15,79.7,313.4,228.1,6.154,6.918,"NAN",20.39,"NAN",0,0
"2026-05-19 04:53:30",4612086,35051,8,6.085,194.6,20.15,79.7,314.6,240,6.154,6.918,"NAN",20.39,"NAN",0,0
"2026-05-19 04:53:35",4612087,35051,8,6.918,187.8,20.15,79.7,311.6,236.2,6.21,6.918,"NAN",20.38,"NAN",0,0
"2026-05-19 04:53:40",4612088,35051,8,6.918,181.8,20.15,79.8,313.9,227.9,6.237,6.918,"NAN",20.38,"NAN",0,0
"2026-05-19 04:53:45",4612089,35051,8,7.752,185.7,20.15,79.85,310.2,235.5,6.307,7.752,"NAN",20.38,"NAN",0,0
"2026-05-19 04:53:50",4612090,35051,8,7.085,175.2,20.2,79.9,311.3,223.9,6.376,7.752,"NAN",20.38,"NAN",0,0
"2026-05-19 04:53:55",4612091,35051,8,6.918,179.8,20.15,79.85,313.4,226.4,6.411,7.752,"NAN",20.38,"NAN",0,0
"2026-05-19 04:54:00",4612092,35051,8,6.585,175.8,20.15,79.85,313,222.8,6.439,7.752,"NAN",20.38,"NAN",0,0
"2026-05-19 04:54:05",4612093,35051,8,6.251,178.5,20.15,79.8,311.6,226.9,6.446,7.752,"NAN",20.38,"NAN",0,0
"2026-05-19 04:54:10",4612094,35051,8,7.251,180.3,20.15,79.8,311.6,228.7,6.48,7.752,"NAN",20.38,"NAN",0,0
"2026-05-19 04:54:15",4612095,35051,8,6.251,178.7,20.15,79.9,311.3,227.4,6.501,7.752,"NAN",20.38,"NAN",0,0
"2026-05-19 04:54:20",4612096,35051,8,5.751,188.2,20.2,79.85,312.7,235.5,6.487,7.752,"NAN",20.39,"NAN",0,0
"2026-05-19 04:54:25",4612097,35051,8,5.751,175.5,20.2,79.85,311.4,224.1,6.501,7.752,"NAN",20.39,"NAN",0,0
"2026-05-19 04:54:30",4612098,35051,8,6.085,181.7,20.2,79.75,310.7,231,6.494,7.752,"NAN",20.39,"NAN",0,0
"2026-05-19 04:54:35",4612099,35051,8,6.418,180.6,20.2,79.7,312.5,228.1,6.487,7.752,"NAN",20.39,"NAN",0,0
"2026-05-19 04:54:40",4612100,35051,8,6.085,178.6,20.25,79.75,311.8,226.8,6.453,7.752,"NAN",20.39,"NAN",0,0
"2026-05-19 04:54:45",4612101,35051,8,5.751,177.8,20.25,79.85,311.1,226.7,6.411,7.752,"NAN",20.41,"NAN",0,0
"2026-05-19 04:54:50",4612102,35051,8,5.418,180.2,20.25,79.85,311.3,228.9,6.362,7.752,"NAN",20.41,"NAN",0,0
"2026-05-19 04:54:55",4612103,35051,8,5.251,173.9,20.25,79.8,311.8,222.1,6.293,7.752,"NAN",20.41,"NAN",0,0
"2026-05-19 04:55:00",4612104,35051,8,5.418,179.8,20.3,79.7,313.9,225.9,6.244,7.752,"NAN",20.42,"NAN",0,0
"2026-05-19 04:55:05",4612105,35051,8,4.918,185.1,20.25,79.65,311.8,233.3,6.175,7.752,"NAN",20.43,"NAN",0,0
"2026-05-19 04:55:10",4612106,35051,8,4.251,170.4,20.25,79.5,309.2,221.2,6.098,7.752,"NAN",20.41,"NAN",0,0
"2026-05-19 04:55:15",4612107,35051,8,4.751,184,20.25,79.4,310.9,233.1,6.043,7.752,"NAN",20.41,"NAN",0,0
"2026-05-19 04:55:20",4612108,35051,8,5.418,174.9,20.2,79.3,312.3,222.6,6.043,7.752,"NAN",20.41,"NAN",0,0
"2026-05-19 04:55:25",4612109,35051,8,6.251,177.9,20.15,79.3,309.7,228.2,6.064,7.752,"NAN",20.39,"NAN",0,0
"2026-05-19 04:55:30",4612110,35051,8,5.084,179.8,20.15,79.4,311.4,228.4,6.022,7.752,"NAN",20.39,"NAN",0,0
"2026-05-19 04:55:35",4612111,35051,8,5.418,176.3,20.2,79.55,313.4,222.9,5.96,7.752,"NAN",20.38,"NAN",0,0
"2026-05-19 04:55:40",4612112,35051,8,5.251,173.4,20.15,79.7,310.6,222.8,5.89,7.752,"NAN",20.38,"NAN",0,0
"2026-05-19 04:55:45",4612113,35051,8,6.085,177.5,20.15,79.8,312.5,225,5.821,7.251,"NAN",20.38,"NAN",0,0
"2026-05-19 04:55:50",4612114,35051,8,6.751,182.3,20.15,79.85,312.8,229.5,5.807,7.251,"NAN",20.38,"NAN",0,0
"2026-05-19 04:55:55",4612115,35051,8,6.085,180.7,20.1,79.9,312.1,228.6,5.772,7.251,"NAN",20.38,"NAN",0,0
"2026-05-19 04:56:00",4612116,35051,8,6.751,174.4,20.15,80,313.7,220.7,5.779,7.251,"NAN",20.38,"NAN",0,0
"2026-05-19 04:56:05",4612117,35051,8,5.918,173,20.15,80.1,312.3,220.7,5.765,7.251,"NAN",20.38,"NAN",0,0
"2026-05-19 04:56:10",4612118,35051,8,6.751,181.4,20.15,80,311.8,229.6,5.744,6.751,"NAN",20.38,"NAN",0,0
"2026-05-19 04:56:15",4612119,35051,8,6.251,180.3,20.15,80,312.3,228,5.744,6.751,"NAN",20.38,"NAN",0,0
"2026-05-19 04:56:20",4612120,35051,8,6.585,173,20.15,80.3,309.7,223.3,5.779,6.751,"NAN",20.38,"NAN",0,0
"2026-05-19 04:56:25",4612121,35051,8,6.751,162.7,20.15,80.3,313.7,209,5.821,6.751,"NAN",20.38,"NAN",0,0
"2026-05-19 04:56:30",4612122,35051,8,5.418,172.5,20.2,80.3,315.6,216.9,5.793,6.751,"NAN",20.38,"NAN",0,0
"2026-05-19 04:56:35",4612123,35051,8,5.584,171.2,20.2,80.2,314.2,217,5.758,6.751,"NAN",20.39,"NAN",0,0
"2026-05-19 04:56:40",4612124,35051,8,6.251,172.1,20.25,80.2,313,219.1,5.765,6.751,"NAN",20.39,"NAN",0,0
"2026-05-19 04:56:45",4612125,35051,8,5.084,172.5,20.2,80,312,220.5,5.737,6.751,"NAN",20.41,"NAN",0,0
"2026-05-19 04:56:50",4612126,35051,8,4.918,180,20.2,79.85,312.7,227.3,5.716,6.751,"NAN",20.41,"NAN",0,0
"2026-05-19 04:56:55",4612127,35051,8,5.251,171.4,20.25,79.7,314.1,217.3,5.716,6.751,"NAN",20.39,"NAN",0,0
"2026-05-19 04:57:00",4612128,35051,8,4.751,177,20.25,79.65,312.7,224.3,5.689,6.751,"NAN",20.39,"NAN",0,0
"2026-05-19 04:57:05",4612129,35051,8,5.084,173.3,20.2,79.55,314.1,219.2,5.696,6.751,"NAN",20.38,"NAN",0,0
"2026-05-19 04:57:10",4612130,35051,8,4.751,170.8,20.15,79.5,313.2,217.6,5.716,6.751,"NAN",20.38,"NAN",0,0
"2026-05-19 04:57:15",4612131,35051,8,5.584,175.6,20.15,79.6,311.1,224.5,5.751,6.751,"NAN",20.38,"NAN",0,0
"2026-05-19 04:57:20",4612132,35051,8,5.084,178.6,20.15,79.7,314.4,224.2,5.737,6.751,"NAN",20.38,"NAN",0,0
"2026-05-19 04:57:25",4612133,35051,8,5.418,185.7,20.15,79.7,314.4,231.3,5.703,6.751,"NAN",20.38,"NAN",0,0
"2026-05-19 04:57:30",4612134,35051,8,5.084,181,20.1,79.8,313.9,227.1,5.703,6.751,"NAN",20.35,"NAN",0,0
"2026-05-19 04:57:35",4612135,35051,8,5.084,186.3,20.1,79.9,312.3,234,5.689,6.751,"NAN",20.35,"NAN",0,0
"2026-05-19 04:57:40",4612136,35051,8,6.751,173,20.1,79.95,313.9,219.1,5.751,6.751,"NAN",20.34,"NAN",0,0
"2026-05-19 04:57:45",4612137,35051,8,6.251,180.3,20.05,80.1,311.8,228.5,5.758,6.751,"NAN",20.34,"NAN",0,0
"2026-05-19 04:57:50",4612138,35051,8,6.418,180.7,20.1,80.2,314.2,226.5,5.744,6.751,"NAN",20.32,"NAN",0,0
"2026-05-19 04:57:55",4612139,35051,8,6.418,174.6,20.1,80.3,313.7,220.9,5.758,6.751,"NAN",20.32,"NAN",0,0
"2026-05-19 04:58:00",4612140,35051,8,6.251,176,20.1,80.4,314.1,221.9,5.737,6.751,"NAN",20.32,"NAN",0,0
"2026-05-19 04:58:05",4612141,35051,8,5.418,172.3,20.1,80.4,313.2,219.1,5.716,6.751,"NAN",20.32,"NAN",0,0
"2026-05-19 04:58:10",4612142,35051,8,5.418,178.4,20.1,80.5,313,225.4,5.661,6.751,"NAN",20.32,"NAN",0,0
"2026-05-19 04:58:15",4612143,35051,8,5.418,183.7,20.1,80.4,312.3,231.4,5.626,6.751,"NAN",20.32,"NAN",0,0
"2026-05-19 04:58:20",4612144,35051,8,5.418,178.1,20.1,80.4,315.2,222.9,5.578,6.751,"NAN",20.32,"NAN",0,0
"2026-05-19 04:58:25",4612145,35051,8,5.084,181.2,20.1,80.4,312.5,228.7,5.508,6.751,"NAN",20.32,"NAN",0,0
"2026-05-19 04:58:30",4612146,35051,8,4.918,180.4,20.1,80.3,313.7,226.7,5.487,6.751,"NAN",20.32,"NAN",0,0
"2026-05-19 04:58:35",4612147,35051,8,4.918,180,20.1,80.3,312.3,227.7,5.459,6.751,"NAN",20.32,"NAN",0,0
"2026-05-19 04:58:40",4612148,35051,8,5.084,180.4,20.1,80.3,312.5,227.9,5.411,6.751,"NAN",20.32,"NAN",0,0
"2026-05-19 04:58:45",4612149,35051,8,5.251,176.1,20.1,80.4,315.4,220.7,5.418,6.751,"NAN",20.32,"NAN",0,0
"2026-05-19 04:58:50",4612150,35051,8,4.918,179.4,20.05,80.4,315.9,223.5,5.418,6.751,"NAN",20.32,"NAN",0,0
"2026-05-19 04:58:55",4612151,35051,8,5.084,176.2,20.05,80.4,312.7,223.5,5.411,6.751,"NAN",20.3,"NAN",0,0
"2026-05-19 04:59:00",4612152,35051,8,5.084,182.3,20.05,80.5,313.9,228.4,5.425,6.751,"NAN",20.3,"NAN",0,0
"2026-05-19 04:59:05",4612153,35051,8,5.084,174.7,20.05,80.5,313.5,221.2,5.425,6.751,"NAN",20.3,"NAN",0,0
"2026-05-19 04:59:10",4612154,35051,8,4.084,181.6,20.05,80.5,313.4,228.2,5.397,6.751,"NAN",20.3,"NAN",0,0
"2026-05-19 04:59:15",4612155,35051,8,4.584,180.9,20.05,80.5,325,215.9,5.355,6.751,"NAN",20.3,"NAN",0,0
"2026-05-19 04:59:20",4612156,35051,8,4.584,181.6,20.05,80.5,313.2,228.4,5.334,6.751,"NAN",20.3,"NAN",0,0
"2026-05-19 04:59:25",4612157,35051,8,5.251,176.6,20.1,80.7,314.2,222.4,5.327,6.751,"NAN",20.3,"NAN",0,0
"2026-05-19 04:59:30",4612158,35051,8,5.418,181.3,20.1,80.8,312.5,228.8,5.341,6.751,"NAN",20.31,"NAN",0,0
"2026-05-19 04:59:35",4612159,35051,8,5.751,169.9,20.1,80.9,313.7,216.2,5.369,6.751,"NAN",20.32,"NAN",0,0
"2026-05-19 04:59:40",4612160,35051,8,6.085,176.9,20.15,80.8,314.8,222.1,5.341,6.418,"NAN",20.32,"NAN",0,0
"2026-05-19 04:59:45",4612161,35051,8,5.584,175.6,20.15,80.7,315.4,220.2,5.314,6.418,"NAN",20.32,"NAN",0,0
"2026-05-19 04:59:50",4612162,35051,8,4.751,177.3,20.15,80.5,316.6,220.7,5.244,6.418,"NAN",20.32,"NAN",0,0
"2026-05-19 04:59:55",4612163,35051,8,4.918,183.4,20.15,80.4,313.9,229.5,5.182,6.251,"NAN",20.32,"NAN",0,0
"2026-05-19 05:00:00",4612164,35051,8,4.418,185.6,20.15,80.2,315.9,229.7,5.105,6.085,"NAN",20.32,"NAN",0,0
"2026-05-19 05:00:05",4612165,35051,8,4.751,170.6,20.15,80.2,311.8,218.8,5.077,6.085,"NAN",20.32,"NAN",0,0
"2026-05-19 05:00:10",4612166,35051,8,5.084,178,20.2,80,315.4,222.6,5.064,6.085,"NAN",20.32,"NAN",0,0
"2026-05-19 05:00:15",4612167,35051,8,4.418,179.3,20.15,79.9,313.2,226.1,5.022,6.085,"NAN",20.32,"NAN",0,0
"2026-05-19 05:00:20",4612168,35051,8,5.418,175.6,20.1,79.85,313.7,221.9,5.022,6.085,"NAN",20.32,"NAN",0,0
"2026-05-19 05:00:25",4612169,35051,8,6.085,180,20.1,79.95,311.6,228.4,5.064,6.085,"NAN",20.32,"NAN",0,0
"2026-05-19 05:00:30",4612170,35051,8,6.085,180.3,20.1,80,313.9,226.4,5.112,6.085,"NAN",20.32,"NAN",0,0
"2026-05-19 05:00:35",4612171,35051,8,5.751,176.5,20.1,80,314.4,222.1,5.147,6.085,"NAN",20.31,"NAN",0,0
"2026-05-19 05:00:40",4612172,35051,8,5.251,181.1,20.1,80.1,313,228.1,5.154,6.085,"NAN",20.3,"NAN",0,0
"2026-05-19 05:00:45",4612173,35051,8,5.584,180.3,20.05,80.1,312.7,227.6,5.168,6.085,"NAN",20.3,"NAN",0,0
"2026-05-19 05:00:50",4612174,35051,8,5.251,177.2,20.05,80.2,313.2,224,5.182,6.085,"NAN",20.3,"NAN",0,0
"2026-05-19 05:00:55",4612175,35051,8,4.418,177,20.05,80.3,316.5,220.5,5.154,6.085,"NAN",20.28,"NAN",0,0
"2026-05-19 05:01:00",4612176,35051,8,5.084,174,20,80.4,314.8,219.2,5.154,6.085,"NAN",20.28,"NAN",0,0
"2026-05-19 05:01:05",4612177,35051,8,5.251,176.3,20,80.4,314.1,222.2,5.161,6.085,"NAN",20.28,"NAN",0,0
"2026-05-19 05:01:10",4612178,35051,8,5.584,174.8,20.05,80.4,314.8,220,5.223,6.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:01:15",4612179,35051,8,5.918,176.9,20.05,80.5,313.4,223.5,5.279,6.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:01:20",4612180,35051,8,5.418,169.4,20,80.5,314.8,214.6,5.314,6.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:01:25",4612181,35051,8,5.418,173.6,19.95,80.5,314.1,219.5,5.321,6.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:01:30",4612182,35051,8,6.251,173.8,19.95,80.5,315.4,218.4,5.355,6.251,"NAN",20.27,"NAN",0,0
"2026-05-19 05:01:35",4612183,35051,8,5.751,182.1,20,80.6,317,225.1,5.355,6.251,"NAN",20.27,"NAN",0,0
"2026-05-19 05:01:40",4612184,35051,8,6.085,168.2,19.95,80.7,317,211.2,5.355,6.251,"NAN",20.27,"NAN",0,0
"2026-05-19 05:01:45",4612185,35051,8,6.585,165.9,20.05,80.7,315.6,210.3,5.397,6.585,"NAN",20.27,"NAN",0,0
"2026-05-19 05:01:50",4612186,35051,8,7.585,172.1,20,80.7,314.4,217.7,5.515,7.585,"NAN",20.27,"NAN",0,0
"2026-05-19 05:01:55",4612187,35051,8,6.418,171.9,20.05,80.8,313.5,218.4,5.578,7.585,"NAN",20.27,"NAN",0,0
"2026-05-19 05:02:00",4612188,35051,8,7.752,175.3,20.05,80.8,315.6,219.7,5.716,7.752,"NAN",20.27,"NAN",0,0
"2026-05-19 05:02:05",4612189,35051,8,6.585,168.7,20.1,80.9,315.9,212.8,5.793,7.752,"NAN",20.27,"NAN",0,0
"2026-05-19 05:02:10",4612190,35051,8,6.918,174.1,20.1,80.8,313.2,220.9,5.869,7.752,"NAN",20.3,"NAN",0,0
"2026-05-19 05:02:15",4612191,35051,8,6.751,177,20.15,80.8,313.7,223.3,5.966,7.752,"NAN",20.3,"NAN",0,0
"2026-05-19 05:02:20",4612192,35051,8,6.751,178.4,20.15,80.5,315.8,222.6,6.022,7.752,"NAN",20.3,"NAN",0,0
"2026-05-19 05:02:25",4612193,35051,8,6.585,171.9,20.2,80.3,316.3,215.6,6.043,7.752,"NAN",20.32,"NAN",0,0
"2026-05-19 05:02:30",4612194,35051,8,6.085,171.7,20.15,80.3,313.4,218.3,6.043,7.752,"NAN",20.32,"NAN",0,0
"2026-05-19 05:02:35",4612195,35051,8,6.085,171.1,20.2,80.2,314.8,216.3,6.057,7.752,"NAN",20.32,"NAN",0,0
"2026-05-19 05:02:40",4612196,35051,8,6.085,174.3,20.2,80.1,312.3,222,6.091,7.752,"NAN",20.34,"NAN",0,0
"2026-05-19 05:02:45",4612197,35051,8,6.751,170.4,20.25,80.1,314.2,216.2,6.14,7.752,"NAN",20.35,"NAN",0,0
"2026-05-19 05:02:50",4612198,35051,8,6.751,173.5,20.25,80,314.6,218.9,6.203,7.752,"NAN",20.35,"NAN",0,0
"2026-05-19 05:02:55",4612199,35051,8,5.751,166.5,20.3,79.9,314.8,211.7,6.258,7.752,"NAN",20.38,"NAN",0,0
"2026-05-19 05:03:00",4612200,35051,8,5.584,166.8,20.3,79.8,315.1,211.7,6.279,7.752,"NAN",20.38,"NAN",0,0
"2026-05-19 05:03:05",4612201,35051,8,5.084,163.9,20.3,79.6,314.6,209.3,6.272,7.752,"NAN",20.38,"NAN",0,0
"2026-05-19 05:03:10",4612202,35051,8,4.918,172.5,20.3,79.45,313.7,218.8,6.244,7.752,"NAN",20.41,"NAN",0,0
"2026-05-19 05:03:15",4612203,35051,8,5.584,170.1,20.3,79.35,313.9,216.2,6.23,7.752,"NAN",20.41,"NAN",0,0
"2026-05-19 05:03:20",4612204,35051,8,5.418,164.1,20.35,79.25,314.6,209.5,6.23,7.752,"NAN",20.39,"NAN",0,0
"2026-05-19 05:03:25",4612205,35051,8,6.251,175.6,20.3,79.25,314.2,221.4,6.265,7.752,"NAN",20.38,"NAN",0,0
"2026-05-19 05:03:30",4612206,35051,8,6.085,173.9,20.25,79.2,313.7,220.2,6.258,7.752,"NAN",20.38,"NAN",0,0
"2026-05-19 05:03:35",4612207,35051,8,5.918,177.3,20.25,79.2,313.2,224.1,6.265,7.752,"NAN",20.38,"NAN",0,0
"2026-05-19 05:03:40",4612208,35051,8,6.585,177.4,20.3,79.25,314.6,222.8,6.286,7.752,"NAN",20.38,"NAN",0,0
"2026-05-19 05:03:45",4612209,35051,8,4.751,175.5,20.15,79.3,314.1,221.4,6.21,7.752,"NAN",20.38,"NAN",0,0
"2026-05-19 05:03:50",4612210,35051,8,4.918,178.5,20.2,79.45,311.8,226.7,6.098,7.752,"NAN",20.36,"NAN",0,0
"2026-05-19 05:03:55",4612211,35051,8,4.751,187.5,20.15,79.5,312.3,235.2,6.029,7.752,"NAN",20.35,"NAN",0,0
"2026-05-19 05:04:00",4612212,35051,8,5.251,187.5,20.15,79.6,315.1,232.4,5.925,6.918,"NAN",20.35,"NAN",0,0
"2026-05-19 05:04:05",4612213,35051,8,6.418,182.8,20.1,79.7,313.2,229.6,5.918,6.918,"NAN",20.34,"NAN",0,0
"2026-05-19 05:04:10",4612214,35051,8,6.751,177.1,20.1,79.85,315.2,221.9,5.911,6.751,"NAN",20.32,"NAN",0,0
"2026-05-19 05:04:15",4612215,35051,8,6.251,177,20.15,80,313.2,223.8,5.89,6.751,"NAN",20.32,"NAN",0,0
"2026-05-19 05:04:20",4612216,35051,8,6.085,177.3,20.1,80.3,313.7,223.6,5.862,6.751,"NAN",20.32,"NAN",0,0
"2026-05-19 05:04:25",4612217,35051,8,6.085,177.4,20.15,80.5,316.1,221.3,5.841,6.751,"NAN",20.34,"NAN",0,0
"2026-05-19 05:04:30",4612218,35051,8,6.085,163.8,20.15,80.5,311.1,212.7,5.841,6.751,"NAN",20.35,"NAN",0,0
"2026-05-19 05:04:35",4612219,35051,8,5.251,177.4,20.2,80.5,314.4,223,5.807,6.751,"NAN",20.35,"NAN",0,0
"2026-05-19 05:04:40",4612220,35051,8,5.418,165.8,20.2,80.4,316.1,209.7,5.779,6.751,"NAN",20.35,"NAN",0,0
"2026-05-19 05:04:45",4612221,35051,8,4.918,167.6,20.2,80.3,313,214.6,5.703,6.751,"NAN",20.36,"NAN",0,0
"2026-05-19 05:04:50",4612222,35051,8,4.918,187,20.2,80.1,313.9,233.1,5.626,6.751,"NAN",20.38,"NAN",0,0
"2026-05-19 05:04:55",4612223,35051,8,6.085,173.9,20.15,80,313.7,220.2,5.64,6.751,"NAN",20.38,"NAN",0,0
"2026-05-19 05:05:00",4612224,35051,8,6.251,173.7,20.2,79.9,316.3,217.4,5.668,6.751,"NAN",20.36,"NAN",0,0
"2026-05-19 05:05:05",4612225,35051,8,5.918,168.9,20.25,79.85,313.9,215,5.703,6.751,"NAN",20.36,"NAN",0,0
"2026-05-19 05:05:10",4612226,35051,8,6.085,175.8,20.15,79.9,314.4,221.4,5.751,6.751,"NAN",20.38,"NAN",0,0
"2026-05-19 05:05:15",4612227,35051,8,6.251,163.6,20.2,79.9,313,210.6,5.779,6.751,"NAN",20.38,"NAN",0,0
"2026-05-19 05:05:20",4612228,35051,8,5.251,171.4,20.2,79.9,313.4,218,5.772,6.751,"NAN",20.38,"NAN",0,0
"2026-05-19 05:05:25",4612229,35051,8,5.584,175.9,20.25,79.85,316.3,219.6,5.744,6.751,"NAN",20.38,"NAN",0,0
"2026-05-19 05:05:30",4612230,35051,8,5.418,170.7,20.2,79.8,314.2,216.5,5.716,6.751,"NAN",20.38,"NAN",0,0
"2026-05-19 05:05:35",4612231,35051,8,5.751,168,20.15,79.75,312.5,215.5,5.709,6.751,"NAN",20.35,"NAN",0,0
"2026-05-19 05:05:40",4612232,35051,8,5.251,177.4,20.15,79.7,315.2,222.2,5.654,6.751,"NAN",20.35,"NAN",0,0
"2026-05-19 05:05:45",4612233,35051,8,4.918,183.1,20.15,79.7,313.5,229.6,5.661,6.751,"NAN",20.35,"NAN",0,0
"2026-05-19 05:05:50",4612234,35051,8,5.084,178.6,20.15,79.8,313.2,225.4,5.668,6.751,"NAN",20.35,"NAN",0,0
"2026-05-19 05:05:55",4612235,35051,8,5.084,175.2,20.1,79.85,315.6,219.6,5.682,6.751,"NAN",20.32,"NAN",0,0
"2026-05-19 05:06:00",4612236,35051,8,6.751,195.6,20.05,79.85,312.7,242.9,5.744,6.751,"NAN",20.32,"NAN",0,0
"2026-05-19 05:06:05",4612237,35051,8,6.085,175.4,20,79.95,315.2,220.2,5.73,6.751,"NAN",20.31,"NAN",0,0
"2026-05-19 05:06:10",4612238,35051,8,6.918,171.9,20,80.2,314.8,217.1,5.737,6.918,"NAN",20.3,"NAN",0,0
"2026-05-19 05:06:15",4612239,35051,8,6.751,170.3,20,80.4,313.4,216.9,5.758,6.918,"NAN",20.3,"NAN",0,0
"2026-05-19 05:06:20",4612240,35051,8,6.751,182.9,20,80.5,315.2,227.7,5.786,6.918,"NAN",20.3,"NAN",0,0
"2026-05-19 05:06:25",4612241,35051,8,5.918,178.9,20.05,80.7,314.1,224.8,5.779,6.918,"NAN",20.3,"NAN",0,0
"2026-05-19 05:06:30",4612242,35051,8,5.584,178.7,20.1,80.8,316.1,222.6,5.758,6.918,"NAN",20.32,"NAN",0,0
"2026-05-19 05:06:35",4612243,35051,8,4.751,177.4,20.1,80.8,313.2,224.2,5.737,6.918,"NAN",20.32,"NAN",0,0
"2026-05-19 05:06:40",4612244,35051,8,4.584,180.6,20.1,80.7,321.5,219.1,5.703,6.918,"NAN",20.32,"NAN",0,0
"2026-05-19 05:06:45",4612245,35051,8,5.418,181.4,20.1,80.5,312.5,228.9,5.723,6.918,"NAN",20.32,"NAN",0,0
"2026-05-19 05:06:50",4612246,35051,8,5.418,178.7,20.15,80.4,316.3,222.4,5.744,6.918,"NAN",20.3,"NAN",0,0
"2026-05-19 05:06:55",4612247,35051,8,5.251,171.5,20.1,80.3,312.5,219,5.709,6.918,"NAN",20.3,"NAN",0,0
"2026-05-19 05:07:00",4612248,35051,8,6.251,180.1,20.05,80.2,313.9,226.2,5.709,6.918,"NAN",20.3,"NAN",0,0
"2026-05-19 05:07:05",4612249,35051,8,5.751,177.9,20.05,80.3,315.8,222.1,5.703,6.918,"NAN",20.28,"NAN",0,0
"2026-05-19 05:07:10",4612250,35051,8,5.418,174.7,20,80.4,314.2,220.5,5.675,6.918,"NAN",20.27,"NAN",0,0
"2026-05-19 05:07:15",4612251,35051,8,5.251,174.1,20.05,80.4,313.4,220.7,5.633,6.918,"NAN",20.27,"NAN",0,0
"2026-05-19 05:07:20",4612252,35051,8,4.584,176.8,20,80.5,313.5,223.3,5.605,6.918,"NAN",20.27,"NAN",0,0
"2026-05-19 05:07:25",4612253,35051,8,4.584,170,20,80.5,312.3,217.7,5.564,6.918,"NAN",20.27,"NAN",0,0
"2026-05-19 05:07:30",4612254,35051,8,4.584,170.2,19.95,80.5,312,218.2,5.529,6.918,"NAN",20.26,"NAN",0,0
"2026-05-19 05:07:35",4612255,35051,8,4.751,170.6,19.95,80.6,314.8,215.8,5.487,6.918,"NAN",20.24,"NAN",0,0
"2026-05-19 05:07:40",4612256,35051,8,5.418,174.6,19.9,80.6,314.1,220.5,5.494,6.918,"NAN",20.24,"NAN",0,0
"2026-05-19 05:07:45",4612257,35051,8,5.251,180.3,19.9,80.7,313,227.3,5.508,6.918,"NAN",20.21,"NAN",0,0
"2026-05-19 05:07:50",4612258,35051,8,6.418,176.1,19.9,80.8,313.7,222.4,5.564,6.918,"NAN",20.21,"NAN",0,0
"2026-05-19 05:07:55",4612259,35051,8,6.751,173.1,19.9,81,315.4,217.7,5.633,6.918,"NAN",20.21,"NAN",0,0
"2026-05-19 05:08:00",4612260,35051,8,6.918,187.9,19.9,81.1,315.2,232.7,5.64,6.918,"NAN",20.21,"NAN",0,0
"2026-05-19 05:08:05",4612261,35051,8,6.085,175.2,19.9,81.4,314.2,221,5.64,6.918,"NAN",20.21,"NAN",0,0
"2026-05-19 05:08:10",4612262,35051,8,7.752,183.5,19.95,81.5,313.4,230.1,5.675,7.752,"NAN",20.21,"NAN",0,0
"2026-05-19 05:08:15",4612263,35051,8,6.418,183.3,20,81.7,315.4,227.9,5.661,7.752,"NAN",20.21,"NAN",0,0
"2026-05-19 05:08:20",4612264,35051,8,6.085,179.3,20.05,81.7,314.1,225.2,5.633,7.752,"NAN",20.24,"NAN",0,0
"2026-05-19 05:08:25",4612265,35051,8,5.751,178.4,20.1,81.5,313.2,225.2,5.626,7.752,"NAN",20.24,"NAN",0,0
"2026-05-19 05:08:30",4612266,35051,8,5.584,182.6,20.15,81.4,313,229.6,5.626,7.752,"NAN",20.27,"NAN",0,0
"2026-05-19 05:08:35",4612267,35051,8,6.751,172.7,20.15,81.3,313.2,219.5,5.709,7.752,"NAN",20.27,"NAN",0,0
"2026-05-19 05:08:40",4612268,35051,8,5.251,173.6,20.15,80.9,314.2,219.4,5.737,7.752,"NAN",20.27,"NAN",0,0
"2026-05-19 05:08:45",4612269,35051,8,5.418,182.9,20.15,80.7,312.8,230.1,5.737,7.752,"NAN",20.27,"NAN",0,0
"2026-05-19 05:08:50",4612270,35051,8,5.751,179.3,20.15,80.5,314.8,224.5,5.751,7.752,"NAN",20.28,"NAN",0,0
"2026-05-19 05:08:55",4612271,35051,8,6.085,176.5,20.15,80.4,313.2,223.3,5.786,7.752,"NAN",20.3,"NAN",0,0
"2026-05-19 05:09:00",4612272,35051,8,6.085,175.9,20.15,80.3,315.2,220.7,5.779,7.752,"NAN",20.28,"NAN",0,0
"2026-05-19 05:09:05",4612273,35051,8,6.251,162.9,20.15,80.2,313.9,209,5.8,7.752,"NAN",20.28,"NAN",0,0
"2026-05-19 05:09:10",4612274,35051,8,6.585,165.2,20.15,80.2,315.2,210,5.848,7.752,"NAN",20.28,"NAN",0,0
"2026-05-19 05:09:15",4612275,35051,8,6.918,159.5,20.15,80.2,316.1,203.4,5.918,7.752,"NAN",20.28,"NAN",0,0
"2026-05-19 05:09:20",4612276,35051,8,6.918,169,20.2,80.2,313.5,215.5,6.015,7.752,"NAN",20.28,"NAN",0,0
"2026-05-19 05:09:25",4612277,35051,8,6.251,165.6,20.2,80.3,315.9,209.7,6.085,7.752,"NAN",20.3,"NAN",0,0
"2026-05-19 05:09:30",4612278,35051,8,6.251,166.7,20.2,80.3,313.4,213.3,6.154,7.752,"NAN",20.3,"NAN",0,0
"2026-05-19 05:09:35",4612279,35051,8,6.085,172.4,20.25,80.3,313.2,219.2,6.21,7.752,"NAN",20.32,"NAN",0,0
"2026-05-19 05:09:40",4612280,35051,8,6.085,184.2,20.25,80.2,311.3,232.9,6.237,7.752,"NAN",20.32,"NAN",0,0
"2026-05-19 05:09:45",4612281,35051,8,5.251,169,20.25,80,313.4,215.6,6.237,7.752,"NAN",20.32,"NAN",0,0
"2026-05-19 05:09:50",4612282,35051,8,5.418,172.1,20.25,80,315.2,216.9,6.196,7.752,"NAN",20.32,"NAN",0,0
"2026-05-19 05:09:55",4612283,35051,8,5.918,171.8,20.25,80,311.3,220.5,6.161,7.752,"NAN",20.32,"NAN",0,0
"2026-05-19 05:10:00",4612284,35051,8,5.251,169.5,20.25,80,313.7,215.8,6.091,7.752,"NAN",20.32,"NAN",0,0
"2026-05-19 05:10:05",4612285,35051,8,5.584,161.7,20.25,79.95,312.7,209,6.071,7.752,"NAN",20.34,"NAN",0,0
"2026-05-19 05:10:10",4612286,35051,8,5.751,170.4,20.25,79.9,314.8,215.6,5.987,6.918,"NAN",20.35,"NAN",0,0
"2026-05-19 05:10:15",4612287,35051,8,5.251,173.6,20.25,79.8,314.4,219.2,5.939,6.918,"NAN",20.35,"NAN",0,0
"2026-05-19 05:10:20",4612288,35051,8,5.084,170.2,20.25,79.8,317.7,212.5,5.897,6.918,"NAN",20.35,"NAN",0,0
"2026-05-19 05:10:25",4612289,35051,8,5.084,168.2,20.25,79.75,314.6,213.6,5.869,6.918,"NAN",20.35,"NAN",0,0
"2026-05-19 05:10:30",4612290,35051,8,5.251,166.2,20.2,79.75,313.2,213,5.855,6.918,"NAN",20.34,"NAN",0,0
"2026-05-19 05:10:35",4612291,35051,8,4.751,163.5,20.15,79.85,313.9,209.6,5.772,6.918,"NAN",20.32,"NAN",0,0
"2026-05-19 05:10:40",4612292,35051,8,4.418,174.7,20.15,79.9,313.2,221.5,5.737,6.918,"NAN",20.32,"NAN",0,0
"2026-05-19 05:10:45",4612293,35051,8,4.751,173.5,20.15,79.85,314.4,219.1,5.709,6.918,"NAN",20.32,"NAN",0,0
"2026-05-19 05:10:50",4612294,35051,8,4.751,173.8,20.1,79.85,314.6,219.2,5.668,6.918,"NAN",20.32,"NAN",0,0
"2026-05-19 05:10:55",4612295,35051,8,4.584,174.1,20.1,79.9,314.6,219.5,5.605,6.918,"NAN",20.32,"NAN",0,0
"2026-05-19 05:11:00",4612296,35051,8,5.418,171.6,20.1,79.9,316.6,215,5.578,6.918,"NAN",20.3,"NAN",0,0
"2026-05-19 05:11:05",4612297,35051,8,4.918,174.4,20.05,80,314.6,219.8,5.522,6.918,"NAN",20.3,"NAN",0,0
"2026-05-19 05:11:10",4612298,35051,8,4.751,171.9,20.05,80.2,315.6,216.3,5.446,6.918,"NAN",20.3,"NAN",0,0
"2026-05-19 05:11:15",4612299,35051,8,5.251,184.2,20.05,80.2,314.8,229.4,5.376,6.918,"NAN",20.3,"NAN",0,0
"2026-05-19 05:11:20",4612300,35051,8,4.918,174.1,20.05,80.4,313.7,220.4,5.293,6.251,"NAN",20.27,"NAN",0,0
"2026-05-19 05:11:25",4612301,35051,8,5.251,170.9,20.05,80.5,314.4,216.5,5.251,6.251,"NAN",20.27,"NAN",0,0
"2026-05-19 05:11:30",4612302,35051,8,4.584,173.4,20,80.7,314.1,219.3,5.182,6.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:11:35",4612303,35051,8,4.418,169.5,20,80.8,313.9,215.6,5.112,6.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:11:40",4612304,35051,8,5.084,162.4,20,80.9,313.7,208.7,5.07,5.918,"NAN",20.27,"NAN",0,0
"2026-05-19 05:11:45",4612305,35051,8,6.918,170.6,20,80.8,321.5,209.1,5.14,6.918,"NAN",20.27,"NAN",0,0
"2026-05-19 05:11:50",4612306,35051,8,6.085,170.3,20,80.8,319.6,210.7,5.168,6.918,"NAN",20.24,"NAN",0,0
"2026-05-19 05:11:55",4612307,35051,8,6.751,169.6,20,80.9,314.6,215,5.202,6.918,"NAN",20.24,"NAN",0,0
"2026-05-19 05:12:00",4612308,35051,8,7.418,157.8,20,81,319.1,198.7,5.293,7.418,"NAN",20.24,"NAN",0,0
"2026-05-19 05:12:05",4612309,35051,8,7.251,161,20.05,81,317.7,203.3,5.362,7.418,"NAN",20.24,"NAN",0,0
"2026-05-19 05:12:10",4612310,35051,8,6.751,154.4,20.1,81.1,313.4,201,5.404,7.418,"NAN",20.27,"NAN",0,0
"2026-05-19 05:12:15",4612311,35051,8,5.751,167.6,20.1,81.2,313,214.6,5.425,7.418,"NAN",20.27,"NAN",0,0
"2026-05-19 05:12:20",4612312,35051,8,5.584,165.1,20.15,81,313,212.1,5.446,7.418,"NAN",20.28,"NAN",0,0
"2026-05-19 05:12:25",4612313,35051,8,6.251,166.2,20.15,81,314.8,211.4,5.494,7.418,"NAN",20.28,"NAN",0,0
"2026-05-19 05:12:30",4612314,35051,8,6.585,164.4,20.15,80.8,315.4,209,5.55,7.418,"NAN",20.3,"NAN",0,0
"2026-05-19 05:12:35",4612315,35051,8,6.251,164.4,20.15,80.7,313.2,211.2,5.612,7.418,"NAN",20.3,"NAN",0,0
"2026-05-19 05:12:40",4612316,35051,8,5.751,166.8,20.15,80.5,313.9,212.9,5.668,7.418,"NAN",20.3,"NAN",0,0
"2026-05-19 05:12:45",4612317,35051,8,5.584,165.2,20.15,80.5,315.6,209.6,5.703,7.418,"NAN",20.3,"NAN",0,0
"2026-05-19 05:12:50",4612318,35051,8,5.751,163,20.15,80.4,312,211,5.744,7.418,"NAN",20.31,"NAN",0,0
"2026-05-19 05:12:55",4612319,35051,8,5.584,167.4,20.15,80.3,313.4,214,5.786,7.418,"NAN",20.32,"NAN",0,0
"2026-05-19 05:13:00",4612320,35051,8,5.251,159.9,20.15,80.3,314.1,205.8,5.779,7.418,"NAN",20.31,"NAN",0,0
"2026-05-19 05:13:05",4612321,35051,8,5.584,166.4,20.15,80.2,315.6,210.8,5.807,7.418,"NAN",20.31,"NAN",0,0
"2026-05-19 05:13:10",4612322,35051,8,5.584,162.1,20.15,80.2,312,210.1,5.841,7.418,"NAN",20.3,"NAN",0,0
"2026-05-19 05:13:15",4612323,35051,8,5.084,162.3,20.1,80.1,311.8,210.5,5.835,7.418,"NAN",20.3,"NAN",0,0
"2026-05-19 05:13:20",4612324,35051,8,5.418,176.1,20.1,80.2,316.1,220,5.855,7.418,"NAN",20.3,"NAN",0,0
"2026-05-19 05:13:25",4612325,35051,8,5.251,165,20.1,80.2,311.4,213.6,5.855,7.418,"NAN",20.28,"NAN",0,0
"2026-05-19 05:13:30",4612326,35051,8,6.251,167,20.15,80.4,312,215,5.925,7.418,"NAN",20.28,"NAN",0,0
"2026-05-19 05:13:35",4612327,35051,8,5.918,168.7,20.1,80.4,312.8,215.9,5.987,7.418,"NAN",20.28,"NAN",0,0
"2026-05-19 05:13:40",4612328,35051,8,6.085,173.1,20.1,80.5,313.7,219.4,6.029,7.418,"NAN",20.28,"NAN",0,0
"2026-05-19 05:13:45",4612329,35051,8,5.584,162.3,20.1,80.6,314.4,207.9,5.973,7.418,"NAN",20.28,"NAN",0,0
"2026-05-19 05:13:50",4612330,35051,8,5.751,171.8,20.15,80.7,314.6,217.2,5.96,7.418,"NAN",20.3,"NAN",0,0
"2026-05-19 05:13:55",4612331,35051,8,5.418,164.9,20.1,80.6,315.1,209.8,5.904,7.418,"NAN",20.3,"NAN",0,0
"2026-05-19 05:14:00",4612332,35051,8,6.251,170.5,20.1,80.7,315.9,214.6,5.855,7.251,"NAN",20.3,"NAN",0,0
"2026-05-19 05:14:05",4612333,35051,8,5.418,174.7,20.15,80.7,316.8,217.9,5.779,6.751,"NAN",20.3,"NAN",0,0
"2026-05-19 05:14:10",4612334,35051,8,4.751,169.6,20.15,80.7,312,217.6,5.696,6.585,"NAN",20.3,"NAN",0,0
"2026-05-19 05:14:15",4612335,35051,8,5.418,162,20.15,80.5,313.7,208.3,5.682,6.585,"NAN",20.3,"NAN",0,0
"2026-05-19 05:14:20",4612336,35051,8,5.084,166,20.15,80.5,313.5,212.5,5.661,6.585,"NAN",20.3,"NAN",0,0
"2026-05-19 05:14:25",4612337,35051,8,5.584,168.2,20.15,80.4,313.4,214.8,5.633,6.585,"NAN",20.3,"NAN",0,0
"2026-05-19 05:14:30",4612338,35051,8,5.084,161.6,20.15,80.3,319.6,202,5.571,6.251,"NAN",20.3,"NAN",0,0
"2026-05-19 05:14:35",4612339,35051,8,5.251,167.4,20.15,80.4,314.8,212.6,5.529,6.251,"NAN",20.31,"NAN",0,0
"2026-05-19 05:14:40",4612340,35051,8,4.751,170.2,20.15,80.4,312,218.2,5.487,6.251,"NAN",20.32,"NAN",0,0
"2026-05-19 05:14:45",4612341,35051,8,5.251,171.3,20.15,80.4,311.8,219.5,5.473,6.251,"NAN",20.32,"NAN",0,0
"2026-05-19 05:14:50",4612342,35051,8,5.251,168.9,20.15,80.3,314.1,214.8,5.452,6.251,"NAN",20.32,"NAN",0,0
"2026-05-19 05:14:55",4612343,35051,8,5.751,173.7,20.15,80.3,316.3,217.4,5.459,6.251,"NAN",20.32,"NAN",0,0
"2026-05-19 05:15:00",4612344,35051,8,5.084,164.8,20.15,80.3,312.7,212.1,5.452,6.251,"NAN",20.32,"NAN",0,0
"2026-05-19 05:15:05",4612345,35051,8,4.251,171.2,20.15,80.3,312.3,218.9,5.397,6.251,"NAN",20.32,"NAN",0,0
"2026-05-19 05:15:10",4612346,35051,8,5.584,166.7,20.15,80.4,314.1,212.6,5.397,6.251,"NAN",20.32,"NAN",0,0
"2026-05-19 05:15:15",4612347,35051,8,5.418,162.1,20.2,80.4,311.6,210.5,5.411,6.251,"NAN",20.32,"NAN",0,0
"2026-05-19 05:15:20",4612348,35051,8,5.251,158.9,20.2,80.3,315.8,203.1,5.404,6.251,"NAN",20.32,"NAN",0,0
"2026-05-19 05:15:25",4612349,35051,8,5.084,157.3,20.2,80.3,315.4,201.9,5.397,6.251,"NAN",20.32,"NAN",0,0
"2026-05-19 05:15:30",4612350,35051,8,4.918,160.2,20.15,80.2,316.1,204.1,5.341,6.251,"NAN",20.32,"NAN",0,0
"2026-05-19 05:15:35",4612351,35051,8,4.418,160.6,20.15,80.2,314.8,205.8,5.279,6.251,"NAN",20.32,"NAN",0,0
"2026-05-19 05:15:40",4612352,35051,8,6.251,155.6,20.15,80.1,315.4,200.2,5.286,6.251,"NAN",20.32,"NAN",0,0
"2026-05-19 05:15:45",4612353,35051,8,4.918,170.5,20.15,80,311.8,218.7,5.258,6.251,"NAN",20.32,"NAN",0,0
"2026-05-19 05:15:50",4612354,35051,8,4.418,160.5,20.1,80.1,314.8,205.7,5.202,6.251,"NAN",20.3,"NAN",0,0
"2026-05-19 05:15:55",4612355,35051,8,4.751,162.7,20.1,80.2,312.7,210,5.175,6.251,"NAN",20.3,"NAN",0,0
"2026-05-19 05:16:00",4612356,35051,8,4.918,163.4,20.1,80.2,314.1,209.3,5.119,6.251,"NAN",20.3,"NAN",0,0
"2026-05-19 05:16:05",4612357,35051,8,5.251,164.1,20.05,80.3,312.5,211.6,5.112,6.251,"NAN",20.28,"NAN",0,0
"2026-05-19 05:16:10",4612358,35051,8,4.918,162.5,20.1,80.4,312.3,210.2,5.119,6.251,"NAN",20.28,"NAN",0,0
"2026-05-19 05:16:15",4612359,35051,8,5.251,162.6,20.05,80.5,313.2,209.4,5.112,6.251,"NAN",20.27,"NAN",0,0
"2026-05-19 05:16:20",4612360,35051,8,5.251,164.8,20.05,80.5,312.7,212.1,5.119,6.251,"NAN",20.27,"NAN",0,0
"2026-05-19 05:16:25",4612361,35051,8,4.584,172.5,20,80.5,313.2,219.3,5.077,6.251,"NAN",20.27,"NAN",0,0
"2026-05-19 05:16:30",4612362,35051,8,3.917,175.6,20.05,80.6,312.3,223.3,5.029,6.251,"NAN",20.27,"NAN",0,0
"2026-05-19 05:16:35",4612363,35051,8,4.751,165.2,20,80.8,314.8,210.4,5.008,6.251,"NAN",20.24,"NAN",0,0
"2026-05-19 05:16:40",4612364,35051,8,4.918,161.4,20,80.8,313.2,208.2,5.015,6.251,"NAN",20.24,"NAN",0,0
"2026-05-19 05:16:45",4612365,35051,8,4.751,163.5,20,80.9,312.5,211,4.994,6.251,"NAN",20.24,"NAN",0,0
"2026-05-19 05:16:50",4612366,35051,8,4.418,168,19.95,80.9,313,215,4.959,6.251,"NAN",20.24,"NAN",0,0
"2026-05-19 05:16:55",4612367,35051,8,4.751,165.4,19.95,81,310.4,215,4.918,6.251,"NAN",20.23,"NAN",0,0
"2026-05-19 05:17:00",4612368,35051,8,5.418,173,19.95,81,312.5,220.5,4.932,6.251,"NAN",20.23,"NAN",0,0
"2026-05-19 05:17:05",4612369,35051,8,6.085,175.6,19.95,81.1,315.4,220.2,5.008,6.251,"NAN",20.21,"NAN",0,0
"2026-05-19 05:17:10",4612370,35051,8,5.584,176.3,19.95,81.1,315.4,220.9,5.008,6.251,"NAN",20.21,"NAN",0,0
"2026-05-19 05:17:15",4612371,35051,8,5.918,175.1,19.95,81.2,313.7,221.4,5.029,6.251,"NAN",20.21,"NAN",0,0
"2026-05-19 05:17:20",4612372,35051,8,6.418,176.2,19.95,81.2,314.1,222.1,5.077,6.418,"NAN",20.21,"NAN",0,0
"2026-05-19 05:17:25",4612373,35051,8,5.584,174,19.95,81.2,312,222,5.098,6.418,"NAN",20.21,"NAN",0,0
"2026-05-19 05:17:30",4612374,35051,8,6.585,188.8,19.95,81.3,315.9,232.9,5.168,6.585,"NAN",20.21,"NAN",0,0
"2026-05-19 05:17:35",4612375,35051,8,6.418,179.5,19.95,81.3,313,226.5,5.251,6.585,"NAN",20.2,"NAN",0,0
"2026-05-19 05:17:40",4612376,35051,8,6.418,178.7,19.95,81.2,314.4,224.3,5.258,6.585,"NAN",20.2,"NAN",0,0
"2026-05-19 05:17:45",4612377,35051,8,6.918,186,20,81.3,313.9,232.1,5.341,6.918,"NAN",20.21,"NAN",0,0
"2026-05-19 05:17:50",4612378,35051,8,5.918,174,20,81.3,315.8,218.2,5.404,6.918,"NAN",20.21,"NAN",0,0
"2026-05-19 05:17:55",4612379,35051,8,7.918,179.8,20,81.2,313.7,226.1,5.536,7.918,"NAN",20.21,"NAN",0,0
"2026-05-19 05:18:00",4612380,35051,8,8.42,171.5,20.05,81.1,314.1,217.4,5.682,8.42,"NAN",20.21,"NAN",0,0
"2026-05-19 05:18:05",4612381,35051,8,6.918,166.3,20.05,81,315.8,210.5,5.751,8.42,"NAN",20.21,"NAN",0,0
"2026-05-19 05:18:10",4612382,35051,8,6.585,170.8,20,80.9,314.6,216.2,5.821,8.42,"NAN",20.21,"NAN",0,0
"2026-05-19 05:18:15",4612383,35051,8,5.584,171.6,20.05,80.9,317.2,214.4,5.835,8.42,"NAN",20.21,"NAN",0,0
"2026-05-19 05:18:20",4612384,35051,8,6.418,168.1,20.05,80.8,312.5,215.6,5.883,8.42,"NAN",20.21,"NAN",0,0
"2026-05-19 05:18:25",4612385,35051,8,5.751,160.3,20.1,80.9,317.7,202.6,5.932,8.42,"NAN",20.23,"NAN",0,0
"2026-05-19 05:18:30",4612386,35051,8,5.584,165.5,20.1,80.9,314.4,211.1,6.001,8.42,"NAN",20.24,"NAN",0,0
"2026-05-19 05:18:35",4612387,35051,8,5.418,172.7,20.1,80.8,314.1,218.6,6.029,8.42,"NAN",20.24,"NAN",0,0
"2026-05-19 05:18:40",4612388,35051,8,6.085,172.8,20.15,80.8,313.9,218.9,6.078,8.42,"NAN",20.24,"NAN",0,0
"2026-05-19 05:18:45",4612389,35051,8,6.085,178.3,20.1,80.7,312.8,225.5,6.133,8.42,"NAN",20.26,"NAN",0,0
"2026-05-19 05:18:50",4612390,35051,8,5.251,170.2,20.15,80.6,316.1,214.1,6.168,8.42,"NAN",20.27,"NAN",0,0
"2026-05-19 05:18:55",4612391,35051,8,4.751,159.9,20.15,80.5,312.5,207.4,6.168,8.42,"NAN",20.27,"NAN",0,0
"2026-05-19 05:19:00",4612392,35051,8,5.918,173.1,20.15,80.5,314.2,218.9,6.189,8.42,"NAN",20.27,"NAN",0,0
"2026-05-19 05:19:05",4612393,35051,8,5.084,165.3,20.15,80.4,313,212.3,6.147,8.42,"NAN",20.27,"NAN",0,0
"2026-05-19 05:19:10",4612394,35051,8,5.418,167.7,20.15,80.3,313.9,213.8,6.14,8.42,"NAN",20.27,"NAN",0,0
"2026-05-19 05:19:15",4612395,35051,8,5.418,167,20.15,80.3,313.5,213.5,6.119,8.42,"NAN",20.27,"NAN",0,0
"2026-05-19 05:19:20",4612396,35051,8,5.251,172.6,20.15,80.3,314.2,218.4,6.071,8.42,"NAN",20.28,"NAN",0,0
"2026-05-19 05:19:25",4612397,35051,8,5.084,170.4,20.15,80.2,315.6,214.8,6.05,8.42,"NAN",20.28,"NAN",0,0
"2026-05-19 05:19:30",4612398,35051,8,4.751,151,20.15,80.2,312.3,198.7,5.973,8.42,"NAN",20.28,"NAN",0,0
"2026-05-19 05:19:35",4612399,35051,8,5.751,160.9,20.15,80.2,313.9,207,5.946,8.42,"NAN",20.27,"NAN",0,0
"2026-05-19 05:19:40",4612400,35051,8,5.251,168.1,20.15,80.2,312.5,215.6,5.897,8.42,"NAN",20.28,"NAN",0,0
"2026-05-19 05:19:45",4612401,35051,8,5.751,160.9,20.15,80.3,311.8,209.1,5.848,8.42,"NAN",20.27,"NAN",0,0
"2026-05-19 05:19:50",4612402,35051,8,6.251,168,20.15,80.3,313.5,214.5,5.862,8.42,"NAN",20.27,"NAN",0,0
"2026-05-19 05:19:55",4612403,35051,8,6.085,169.8,20.15,80.3,314.8,215,5.786,8.42,"NAN",20.27,"NAN",0,0
"2026-05-19 05:20:00",4612404,35051,8,5.751,164,20.1,80.3,316.1,207.9,5.675,6.918,"NAN",20.27,"NAN",0,0
"2026-05-19 05:20:05",4612405,35051,8,6.085,172.2,20.1,80.2,313.4,218.8,5.64,6.585,"NAN",20.27,"NAN",0,0
"2026-05-19 05:20:10",4612406,35051,8,6.085,160.7,20.15,80.3,312.8,207.9,5.619,6.418,"NAN",20.27,"NAN",0,0
"2026-05-19 05:20:15",4612407,35051,8,6.585,168.5,20.1,80.4,315.1,213.4,5.661,6.585,"NAN",20.27,"NAN",0,0
"2026-05-19 05:20:20",4612408,35051,8,7.085,163.3,20.1,80.4,312.8,210.5,5.689,7.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:20:25",4612409,35051,8,6.418,171.1,20.1,80.4,311.8,219.3,5.716,7.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:20:30",4612410,35051,8,6.418,171.1,20.1,80.5,313.9,217.2,5.751,7.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:20:35",4612411,35051,8,5.751,176.9,20.1,80.6,313.4,223.5,5.765,7.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:20:40",4612412,35051,8,5.084,179.8,20.1,80.7,312.7,227.1,5.723,7.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:20:45",4612413,35051,8,5.584,171.8,20.1,80.7,310.9,220.9,5.703,7.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:20:50",4612414,35051,8,4.918,180.3,20.1,80.6,316.3,224,5.689,7.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:20:55",4612415,35051,8,6.918,175.1,20.1,80.6,312.5,222.6,5.779,7.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:21:00",4612416,35051,8,5.918,171.6,20.05,80.7,315.6,216,5.779,7.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:21:05",4612417,35051,8,6.585,172.7,20.1,80.6,314.1,218.6,5.841,7.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:21:10",4612418,35051,8,6.085,166.6,20.05,80.6,313,213.6,5.869,7.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:21:15",4612419,35051,8,5.918,172.3,20.1,80.5,312.1,220.2,5.89,7.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:21:20",4612420,35051,8,5.584,171.9,20.05,80.5,312.7,219.2,5.904,7.085,"NAN",20.26,"NAN",0,0
"2026-05-19 05:21:25",4612421,35051,8,5.918,175.8,20.05,80.5,312,223.8,5.939,7.085,"NAN",20.24,"NAN",0,0
"2026-05-19 05:21:30",4612422,35051,8,5.418,181.6,20.05,80.5,318,223.6,5.966,7.085,"NAN",20.24,"NAN",0,0
"2026-05-19 05:21:35",4612423,35051,8,5.584,176.7,20.05,80.5,312,224.7,5.96,7.085,"NAN",20.24,"NAN",0,0
"2026-05-19 05:21:40",4612424,35051,8,5.084,174.1,20.05,80.5,315.2,218.9,5.953,7.085,"NAN",20.24,"NAN",0,0
"2026-05-19 05:21:45",4612425,35051,8,4.751,181.9,20,80.5,311.6,230.3,5.911,7.085,"NAN",20.23,"NAN",0,0
"2026-05-19 05:21:50",4612426,35051,8,5.084,174.9,19.95,80.5,312.7,222.2,5.862,7.085,"NAN",20.21,"NAN",0,0
"2026-05-19 05:21:55",4612427,35051,8,5.084,172.4,19.95,80.5,314.8,217.6,5.821,7.085,"NAN",20.21,"NAN",0,0
"2026-05-19 05:22:00",4612428,35051,8,5.918,172.5,19.9,80.6,314.8,217.7,5.828,7.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:22:05",4612429,35051,8,7.085,177.6,19.9,80.7,314.1,223.5,5.869,7.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:22:10",4612430,35051,8,5.251,179.4,19.9,80.9,315.4,224,5.835,7.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:22:15",4612431,35051,8,5.918,173.5,19.9,81,313.4,220.1,5.807,7.085,"NAN",20.17,"NAN",0,0
"2026-05-19 05:22:20",4612432,35051,8,6.585,171.7,19.9,81,314.8,216.9,5.786,7.085,"NAN",20.17,"NAN",0,0
"2026-05-19 05:22:25",4612433,35051,8,5.251,177.9,19.9,81.2,313.9,224,5.737,7.085,"NAN",20.17,"NAN",0,0
"2026-05-19 05:22:30",4612434,35051,8,5.751,168.3,19.95,81.3,315.2,213.1,5.709,7.085,"NAN",20.17,"NAN",0,0
"2026-05-19 05:22:35",4612435,35051,8,5.751,162.7,19.95,81.4,311.8,210.9,5.709,7.085,"NAN",20.17,"NAN",0,0
"2026-05-19 05:22:40",4612436,35051,8,5.251,161.5,19.95,81.4,314.1,207.4,5.716,7.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:22:45",4612437,35051,8,5.751,169.2,19.95,81.4,313.9,215.3,5.723,7.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:22:50",4612438,35051,8,5.584,169.6,19.95,81.3,313.7,215.9,5.751,7.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:22:55",4612439,35051,8,6.918,170.2,19.95,81.2,317.7,212.5,5.751,7.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:23:00",4612440,35051,8,6.585,171.4,20,81.1,314.9,216.5,5.779,7.085,"NAN",20.17,"NAN",0,0
"2026-05-19 05:23:05",4612441,35051,8,6.251,170.9,19.95,81.1,315.6,215.3,5.765,7.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:23:10",4612442,35051,8,6.251,170.7,20.05,81.3,312.3,218.4,5.772,7.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:23:15",4612443,35051,8,5.584,166.6,20.05,81.3,312.3,214.3,5.758,7.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:23:20",4612444,35051,8,5.418,160.6,20.1,81.3,312.3,208.3,5.751,7.085,"NAN",20.2,"NAN",0,0
"2026-05-19 05:23:25",4612445,35051,8,6.585,171.3,20.1,81.2,313.7,217.6,5.779,7.085,"NAN",20.21,"NAN",0,0
"2026-05-19 05:23:30",4612446,35051,8,5.751,172,20.15,81,313.7,218.3,5.793,7.085,"NAN",20.23,"NAN",0,0
"2026-05-19 05:23:35",4612447,35051,8,6.751,174.3,20.1,80.9,313.4,220.9,5.841,7.085,"NAN",20.24,"NAN",0,0
"2026-05-19 05:23:40",4612448,35051,8,6.585,172.6,20.15,80.9,312.7,219.9,5.904,7.085,"NAN",20.24,"NAN",0,0
"2026-05-19 05:23:45",4612449,35051,8,6.918,166.7,20.15,80.6,313.2,213.5,5.994,7.085,"NAN",20.24,"NAN",0,0
"2026-05-19 05:23:50",4612450,35051,8,6.251,179,20.15,80.5,311.1,227.9,6.043,7.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:23:55",4612451,35051,8,5.918,183,20.15,80.5,313.7,229.3,6.078,7.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:24:00",4612452,35051,8,5.418,175.7,20.2,80.4,313.4,222.3,6.057,7.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:24:05",4612453,35051,8,4.918,174.8,20.25,80.2,312.5,222.3,5.966,6.918,"NAN",20.28,"NAN",0,0
"2026-05-19 05:24:10",4612454,35051,8,6.251,183.2,20.25,80,311.1,232.1,6.008,6.918,"NAN",20.28,"NAN",0,0
"2026-05-19 05:24:15",4612455,35051,8,5.751,171.1,20.2,79.95,313,218.1,6.001,6.918,"NAN",20.28,"NAN",0,0
"2026-05-19 05:24:20",4612456,35051,8,5.584,179.6,20.25,79.85,313.7,225.9,5.96,6.918,"NAN",20.28,"NAN",0,0
"2026-05-19 05:24:25",4612457,35051,8,5.251,175.8,20.2,79.8,311.3,224.5,5.96,6.918,"NAN",20.28,"NAN",0,0
"2026-05-19 05:24:30",4612458,35051,8,5.251,173.7,20.15,79.7,312.8,220.9,5.939,6.918,"NAN",20.28,"NAN",0,0
"2026-05-19 05:24:35",4612459,35051,8,4.751,173.2,20.15,79.7,313.7,219.5,5.897,6.918,"NAN",20.27,"NAN",0,0
"2026-05-19 05:24:40",4612460,35051,8,5.418,174.9,20.15,79.8,311.3,223.6,5.904,6.918,"NAN",20.27,"NAN",0,0
"2026-05-19 05:24:45",4612461,35051,8,4.918,170.6,20.1,79.8,313.5,217.1,5.869,6.918,"NAN",20.27,"NAN",0,0
"2026-05-19 05:24:50",4612462,35051,8,4.418,176.1,20.15,79.9,312,224.1,5.821,6.918,"NAN",20.27,"NAN",0,0
"2026-05-19 05:24:55",4612463,35051,8,4.918,163.2,20.1,80,314.4,208.8,5.737,6.918,"NAN",20.24,"NAN",0,0
"2026-05-19 05:25:00",4612464,35051,8,6.251,169.9,20.05,80,313,216.9,5.723,6.918,"NAN",20.24,"NAN",0,0
"2026-05-19 05:25:05",4612465,35051,8,5.918,165.6,20.1,80,313.7,211.9,5.709,6.918,"NAN",20.24,"NAN",0,0
"2026-05-19 05:25:10",4612466,35051,8,5.751,168.4,20,80.2,314.8,213.6,5.689,6.918,"NAN",20.21,"NAN",0,0
"2026-05-19 05:25:15",4612467,35051,8,6.751,173.3,19.95,80.4,314.2,219.1,5.737,6.918,"NAN",20.21,"NAN",0,0
"2026-05-19 05:25:20",4612468,35051,8,6.918,170.8,19.95,80.5,313.7,217.1,5.8,6.918,"NAN",20.21,"NAN",0,0
"2026-05-19 05:25:25",4612469,35051,8,6.418,174.4,19.95,80.5,313.4,221,5.793,6.918,"NAN",20.21,"NAN",0,0
"2026-05-19 05:25:30",4612470,35051,8,6.251,176.3,19.95,80.6,313.5,222.8,5.814,6.918,"NAN",20.2,"NAN",0,0
"2026-05-19 05:25:35",4612471,35051,8,5.918,169.1,19.95,80.8,312.7,216.4,5.779,6.918,"NAN",20.2,"NAN",0,0
"2026-05-19 05:25:40",4612472,35051,8,5.751,168.6,19.95,80.9,312.3,216.3,5.744,6.918,"NAN",20.19,"NAN",0,0
"2026-05-19 05:25:45",4612473,35051,8,6.251,176.7,19.95,80.9,313.7,223,5.716,6.918,"NAN",20.19,"NAN",0,0
"2026-05-19 05:25:50",4612474,35051,8,5.751,167.9,19.95,80.9,314.4,213.5,5.696,6.918,"NAN",20.2,"NAN",0,0
"2026-05-19 05:25:55",4612475,35051,8,6.085,174.4,19.95,80.8,314.6,219.8,5.703,6.918,"NAN",20.19,"NAN",0,0
"2026-05-19 05:26:00",4612476,35051,8,5.584,171.4,19.95,80.8,314.2,217.2,5.709,6.918,"NAN",20.19,"NAN",0,0
"2026-05-19 05:26:05",4612477,35051,8,6.085,169.6,19.95,80.8,314.6,215,5.758,6.918,"NAN",20.19,"NAN",0,0
"2026-05-19 05:26:10",4612478,35051,8,7.085,165.4,19.95,80.8,314.2,211.2,5.793,7.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:26:15",4612479,35051,8,5.751,172.7,19.95,80.7,312.5,220.2,5.793,7.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:26:20",4612480,35051,8,5.751,172.5,19.95,80.8,311.8,220.7,5.8,7.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:26:25",4612481,35051,8,6.085,170.6,19.95,80.8,315.8,214.8,5.835,7.085,"NAN",20.17,"NAN",0,0
"2026-05-19 05:26:30",4612482,35051,8,6.085,172.6,19.95,80.8,311.4,221.2,5.869,7.085,"NAN",20.17,"NAN",0,0
"2026-05-19 05:26:35",4612483,35051,8,6.751,170.5,19.9,80.8,312.3,218.2,5.953,7.085,"NAN",20.16,"NAN",0,0
"2026-05-19 05:26:40",4612484,35051,8,6.751,171.3,19.9,80.8,315.2,216.1,6.008,7.085,"NAN",20.16,"NAN",0,0
"2026-05-19 05:26:45",4612485,35051,8,6.251,166.9,19.9,80.9,311.8,215.1,6.064,7.085,"NAN",20.16,"NAN",0,0
"2026-05-19 05:26:50",4612486,35051,8,6.085,173.9,19.95,80.9,313.4,220.5,6.133,7.085,"NAN",20.16,"NAN",0,0
"2026-05-19 05:26:55",4612487,35051,8,5.584,169.2,19.9,80.9,313.2,216,6.161,7.085,"NAN",20.16,"NAN",0,0
"2026-05-19 05:27:00",4612488,35051,8,6.251,178.8,19.9,81,313.9,224.9,6.161,7.085,"NAN",20.16,"NAN",0,0
"2026-05-19 05:27:05",4612489,35051,8,6.085,173.8,19.9,80.9,312.5,221.3,6.168,7.085,"NAN",20.13,"NAN",0,0
"2026-05-19 05:27:10",4612490,35051,8,5.751,177.4,19.9,81,312.7,224.7,6.168,7.085,"NAN",20.13,"NAN",0,0
"2026-05-19 05:27:15",4612491,35051,8,6.418,184.7,19.9,81,312.3,232.4,6.154,7.085,"NAN",20.13,"NAN",0,0
"2026-05-19 05:27:20",4612492,35051,8,5.751,183.1,19.9,81.1,315.2,227.9,6.105,7.085,"NAN",20.13,"NAN",0,0
"2026-05-19 05:27:25",4612493,35051,8,5.251,179.8,19.9,81.2,313.7,226.1,6.057,7.085,"NAN",20.13,"NAN",0,0
"2026-05-19 05:27:30",4612494,35051,8,5.751,181.1,19.9,81.2,315.2,225.9,6.036,7.085,"NAN",20.12,"NAN",0,0
"2026-05-19 05:27:35",4612495,35051,8,6.751,173.7,19.9,81.2,313,220.7,6.071,7.085,"NAN",20.12,"NAN",0,0
"2026-05-19 05:27:40",4612496,35051,8,7.418,191,19.9,81.2,312,239,6.14,7.418,"NAN",20.12,"NAN",0,0
"2026-05-19 05:27:45",4612497,35051,8,7.585,192.3,19.9,81.1,314.8,237.5,6.196,7.585,"NAN",20.12,"NAN",0,0
"2026-05-19 05:27:50",4612498,35051,8,7.918,189.1,19.9,81,312.7,236.4,6.286,7.918,"NAN",20.12,"NAN",0,0
"2026-05-19 05:27:55",4612499,35051,8,7.585,182.7,19.95,80.9,313.4,229.3,6.348,7.918,"NAN",20.13,"NAN",0,0
"2026-05-19 05:28:00",4612500,35051,8,6.251,181.5,20,80.8,314.8,226.7,6.376,7.918,"NAN",20.13,"NAN",0,0
"2026-05-19 05:28:05",4612501,35051,8,6.751,182.2,20,80.6,313.9,228.3,6.404,7.918,"NAN",20.16,"NAN",0,0
"2026-05-19 05:28:10",4612502,35051,8,6.751,176,20.05,80.4,312.3,223.7,6.39,7.918,"NAN",20.16,"NAN",0,0
"2026-05-19 05:28:15",4612503,35051,8,7.251,178.7,20.1,80.3,313.7,225,6.453,7.918,"NAN",20.16,"NAN",0,0
"2026-05-19 05:28:20",4612504,35051,8,7.085,179.1,20.1,80,314.1,225,6.508,7.918,"NAN",20.17,"NAN",0,0
"2026-05-19 05:28:25",4612505,35051,8,6.251,174.2,20.15,80,314.4,219.8,6.515,7.918,"NAN",20.17,"NAN",0,0
"2026-05-19 05:28:30",4612506,35051,8,6.251,178.4,20.15,79.85,313.9,224.5,6.522,7.918,"NAN",20.19,"NAN",0,0
"2026-05-19 05:28:35",4612507,35051,8,5.751,180.8,20.15,79.85,313.4,227.4,6.48,7.918,"NAN",20.19,"NAN",0,0
"2026-05-19 05:28:40",4612508,35051,8,5.584,182.7,20.15,79.7,313.5,229.2,6.432,7.918,"NAN",20.21,"NAN",0,0
"2026-05-19 05:28:45",4612509,35051,8,5.751,183.9,20.15,79.65,314.2,229.7,6.411,7.918,"NAN",20.21,"NAN",0,0
"2026-05-19 05:28:50",4612510,35051,8,5.418,182,20.15,79.6,313,229,6.383,7.918,"NAN",20.21,"NAN",0,0
"2026-05-19 05:28:55",4612511,35051,8,5.751,184.3,20.15,79.6,312,232.3,6.39,7.918,"NAN",20.21,"NAN",0,0
"2026-05-19 05:29:00",4612512,35051,8,5.584,181.9,20.15,79.45,314.2,227.7,6.362,7.918,"NAN",20.23,"NAN",0,0
"2026-05-19 05:29:05",4612513,35051,8,5.751,184.4,20.15,79.45,311.1,233.3,6.348,7.918,"NAN",20.23,"NAN",0,0
"2026-05-19 05:29:10",4612514,35051,8,6.585,189.3,20.15,79.4,312.3,237,6.383,7.918,"NAN",20.23,"NAN",0,0
"2026-05-19 05:29:15",4612515,35051,8,5.584,175,20.15,79.4,314.4,220.6,6.348,7.918,"NAN",20.24,"NAN",0,0
"2026-05-19 05:29:20",4612516,35051,8,5.918,179.6,20.15,79.5,312,227.6,6.355,7.918,"NAN",20.24,"NAN",0,0
"2026-05-19 05:29:25",4612517,35051,8,6.085,184,20.15,79.6,312.3,231.7,6.39,7.918,"NAN",20.23,"NAN",0,0
"2026-05-19 05:29:30",4612518,35051,8,5.918,180.8,20.1,79.7,313.2,227.6,6.397,7.918,"NAN",20.23,"NAN",0,0
"2026-05-19 05:29:35",4612519,35051,8,5.084,180.5,20.1,79.7,312.3,228.2,6.328,7.918,"NAN",20.24,"NAN",0,0
"2026-05-19 05:29:40",4612520,35051,8,5.084,180.1,20.15,79.7,309.7,230.4,6.23,7.918,"NAN",20.23,"NAN",0,0
"2026-05-19 05:29:45",4612521,35051,8,5.084,178.6,20.1,79.75,314.1,224.5,6.126,7.918,"NAN",20.23,"NAN",0,0
"2026-05-19 05:29:50",4612522,35051,8,5.251,180.4,20.1,79.7,310.9,229.5,6.015,7.585,"NAN",20.21,"NAN",0,0
"2026-05-19 05:29:55",4612523,35051,8,4.584,174.5,20.05,79.8,309.5,225,5.89,7.251,"NAN",20.21,"NAN",0,0
"2026-05-19 05:30:00",4612524,35051,8,5.251,168.3,20.05,79.85,314.4,213.9,5.848,7.251,"NAN",20.21,"NAN",0,0
"2026-05-19 05:30:05",4612525,35051,8,4.918,175.9,19.95,79.9,311.6,224.3,5.772,7.251,"NAN",20.2,"NAN",0,0
"2026-05-19 05:30:10",4612526,35051,8,5.251,162.9,19.95,80,313.9,209,5.709,7.251,"NAN",20.19,"NAN",0,0
"2026-05-19 05:30:15",4612527,35051,8,6.085,175.9,19.95,80,312.1,223.8,5.661,7.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:30:20",4612528,35051,8,5.751,190.4,19.9,80,313.2,237.2,5.605,6.585,"NAN",20.17,"NAN",0,0
"2026-05-19 05:30:25",4612529,35051,8,6.418,179.1,19.9,80.3,314.4,224.7,5.612,6.585,"NAN",20.16,"NAN",0,0
"2026-05-19 05:30:30",4612530,35051,8,5.418,188.4,19.9,80.5,312.7,235.7,5.578,6.585,"NAN",20.16,"NAN",0,0
"2026-05-19 05:30:35",4612531,35051,8,4.751,171.1,19.95,80.6,312.1,219,5.536,6.585,"NAN",20.17,"NAN",0,0
"2026-05-19 05:30:40",4612532,35051,8,5.418,180.9,19.95,80.7,313,227.9,5.529,6.585,"NAN",20.17,"NAN",0,0
"2026-05-19 05:30:45",4612533,35051,8,5.418,164.3,20,80.6,311.8,212.5,5.515,6.585,"NAN",20.19,"NAN",0,0
"2026-05-19 05:30:50",4612534,35051,8,5.418,171.8,20.05,80.5,314.1,217.7,5.515,6.585,"NAN",20.19,"NAN",0,0
"2026-05-19 05:30:55",4612535,35051,8,6.251,178.2,20.05,80.4,312.1,226.1,5.536,6.585,"NAN",20.19,"NAN",0,0
"2026-05-19 05:31:00",4612536,35051,8,6.251,192.7,20.05,80.4,312,240.7,5.564,6.585,"NAN",20.2,"NAN",0,0
"2026-05-19 05:31:05",4612537,35051,8,5.418,186.7,20.1,80.2,311.1,235.6,5.55,6.585,"NAN",20.21,"NAN",0,0
"2026-05-19 05:31:10",4612538,35051,8,5.084,181.6,20.1,80,311.3,230.3,5.487,6.418,"NAN",20.21,"NAN",0,0
"2026-05-19 05:31:15",4612539,35051,8,4.918,182.5,20.1,80,313,229.5,5.459,6.418,"NAN",20.21,"NAN",0,0
"2026-05-19 05:31:20",4612540,35051,8,5.084,185,20.1,80,312.8,232.2,5.425,6.418,"NAN",20.21,"NAN",0,0
"2026-05-19 05:31:25",4612541,35051,8,5.084,175.6,20.15,79.95,313.7,221.9,5.383,6.418,"NAN",20.21,"NAN",0,0
"2026-05-19 05:31:30",4612542,35051,8,4.751,173.1,20.15,79.8,311.4,221.7,5.334,6.418,"NAN",20.23,"NAN",0,0
"2026-05-19 05:31:35",4612543,35051,8,4.751,172.7,20.1,79.7,312.3,220.4,5.321,6.418,"NAN",20.23,"NAN",0,0
"2026-05-19 05:31:40",4612544,35051,8,4.751,172.2,20.1,79.7,313,219.2,5.307,6.418,"NAN",20.23,"NAN",0,0
"2026-05-19 05:31:45",4612545,35051,8,4.918,176.4,20.15,79.65,312.5,223.9,5.3,6.418,"NAN",20.23,"NAN",0,0
"2026-05-19 05:31:50",4612546,35051,8,4.751,171.8,20.1,79.6,313.4,218.4,5.279,6.418,"NAN",20.23,"NAN",0,0
"2026-05-19 05:31:55",4612547,35051,8,4.918,175.6,20.1,79.6,312.7,222.9,5.293,6.418,"NAN",20.21,"NAN",0,0
"2026-05-19 05:32:00",4612548,35051,8,5.084,176.8,20.05,79.6,312,224.8,5.286,6.418,"NAN",20.21,"NAN",0,0
"2026-05-19 05:32:05",4612549,35051,8,4.418,176.3,20.05,79.55,313.4,222.9,5.265,6.418,"NAN",20.21,"NAN",0,0
"2026-05-19 05:32:10",4612550,35051,8,4.418,171.6,20.05,79.65,311.8,219.8,5.23,6.418,"NAN",20.21,"NAN",0,0
"2026-05-19 05:32:15",4612551,35051,8,4.584,175.8,20,79.7,313,222.8,5.168,6.418,"NAN",20.21,"NAN",0,0
"2026-05-19 05:32:20",4612552,35051,8,4.251,176.9,20,79.7,313,223.9,5.105,6.418,"NAN",20.21,"NAN",0,0
"2026-05-19 05:32:25",4612553,35051,8,4.418,178,20,79.7,313.4,224.6,5.022,6.251,"NAN",20.19,"NAN",0,0
"2026-05-19 05:32:30",4612554,35051,8,4.418,172.1,19.95,79.85,312.8,219.3,4.98,6.251,"NAN",20.19,"NAN",0,0
"2026-05-19 05:32:35",4612555,35051,8,4.084,176.7,19.95,79.95,310.6,226.1,4.952,6.251,"NAN",20.19,"NAN",0,0
"2026-05-19 05:32:40",4612556,35051,8,4.084,173.9,19.95,80,312,221.9,4.897,6.251,"NAN",20.19,"NAN",0,0
"2026-05-19 05:32:45",4612557,35051,8,5.251,177.3,19.95,80,311.6,225.7,4.89,6.251,"NAN",20.19,"NAN",0,0
"2026-05-19 05:32:50",4612558,35051,8,4.751,184.4,19.95,80.2,312,232.4,4.862,6.251,"NAN",20.19,"NAN",0,0
"2026-05-19 05:32:55",4612559,35051,8,5.251,198,19.95,80.3,313.7,244.3,4.82,6.251,"NAN",20.19,"NAN",0,0
"2026-05-19 05:33:00",4612560,35051,8,5.251,186.4,19.95,80.4,314.1,232.3,4.779,5.418,"NAN",20.19,"NAN",0,0
"2026-05-19 05:33:05",4612561,35051,8,3.917,175.1,20,80.4,311.1,224,4.716,5.251,"NAN",20.19,"NAN",0,0
"2026-05-19 05:33:10",4612562,35051,8,5.084,171.1,20,80.5,311.3,219.8,4.716,5.251,"NAN",20.19,"NAN",0,0
"2026-05-19 05:33:15",4612563,35051,8,5.251,171.7,20,80.4,314.8,216.9,4.73,5.251,"NAN",20.19,"NAN",0,0
"2026-05-19 05:33:20",4612564,35051,8,5.418,167.7,20,80.2,312.3,215.4,4.744,5.418,"NAN",20.19,"NAN",0,0
"2026-05-19 05:33:25",4612565,35051,8,5.751,167.1,20.05,80.2,313.9,213.2,4.772,5.751,"NAN",20.19,"NAN",0,0
"2026-05-19 05:33:30",4612566,35051,8,5.584,165.3,20.05,80.1,312.8,212.5,4.807,5.751,"NAN",20.19,"NAN",0,0
"2026-05-19 05:33:35",4612567,35051,8,5.418,175.8,20,80,313.9,221.9,4.834,5.751,"NAN",20.19,"NAN",0,0
"2026-05-19 05:33:40",4612568,35051,8,5.251,173.7,20,80,310.6,223.1,4.855,5.751,"NAN",20.19,"NAN",0,0
"2026-05-19 05:33:45",4612569,35051,8,5.418,166.2,20,80,313.5,212.7,4.876,5.751,"NAN",20.19,"NAN",0,0
"2026-05-19 05:33:50",4612570,35051,8,5.584,175.7,20,79.95,309,226.7,4.911,5.751,"NAN",20.17,"NAN",0,0
"2026-05-19 05:33:55",4612571,35051,8,5.418,172.3,20,80,312,220.3,4.932,5.751,"NAN",20.19,"NAN",0,0
"2026-05-19 05:34:00",4612572,35051,8,5.918,167.9,20,80.2,312.7,215.2,4.966,5.918,"NAN",20.19,"NAN",0,0
"2026-05-19 05:34:05",4612573,35051,8,5.251,172,19.95,80.2,315.6,216.4,5.001,5.918,"NAN",20.19,"NAN",0,0
"2026-05-19 05:34:10",4612574,35051,8,5.584,177.6,20,80.2,313,224.6,5.05,5.918,"NAN",20.19,"NAN",0,0
"2026-05-19 05:34:15",4612575,35051,8,5.084,169.5,20,80.2,311.4,218.1,5.07,5.918,"NAN",20.19,"NAN",0,0
"2026-05-19 05:34:20",4612576,35051,8,5.751,177.5,20,80.3,312.8,224.7,5.133,5.918,"NAN",20.19,"NAN",0,0
"2026-05-19 05:34:25",4612577,35051,8,5.418,166.6,20,80.3,313,213.6,5.175,5.918,"NAN",20.19,"NAN",0,0
"2026-05-19 05:34:30",4612578,35051,8,5.751,178.5,20,80.3,311.4,227.1,5.23,5.918,"NAN",20.19,"NAN",0,0
"2026-05-19 05:34:35",4612579,35051,8,5.751,171.4,20,80.3,313.9,217.5,5.3,5.918,"NAN",20.19,"NAN",0,0
"2026-05-19 05:34:40",4612580,35051,8,5.084,170.8,20,80.3,311.3,219.5,5.341,5.918,"NAN",20.19,"NAN",0,0
"2026-05-19 05:34:45",4612581,35051,8,5.084,178.3,19.95,80.3,314.2,224.1,5.334,5.918,"NAN",20.19,"NAN",0,0
"2026-05-19 05:34:50",4612582,35051,8,5.918,169.3,20,80.3,314.1,215.2,5.383,5.918,"NAN",20.19,"NAN",0,0
"2026-05-19 05:34:55",4612583,35051,8,6.585,177.8,20.05,80.2,312.3,225.5,5.439,6.585,"NAN",20.19,"NAN",0,0
"2026-05-19 05:35:00",4612584,35051,8,6.251,178.2,19.95,80.2,311.8,226.4,5.48,6.585,"NAN",20.19,"NAN",0,0
"2026-05-19 05:35:05",4612585,35051,8,6.585,176.7,20,80.2,314.4,222.3,5.591,6.585,"NAN",20.19,"NAN",0,0
"2026-05-19 05:35:10",4612586,35051,8,7.085,171.8,20.05,80,313.4,218.4,5.675,7.085,"NAN",20.21,"NAN",0,0
"2026-05-19 05:35:15",4612587,35051,8,7.085,183,20,80,312.7,230.3,5.751,7.085,"NAN",20.21,"NAN",0,0
"2026-05-19 05:35:20",4612588,35051,8,7.085,188.6,20.05,80,315.2,233.4,5.821,7.085,"NAN",20.21,"NAN",0,0
"2026-05-19 05:35:25",4612589,35051,8,6.251,182.3,20.05,80,312,230.3,5.841,7.085,"NAN",20.21,"NAN",0,0
"2026-05-19 05:35:30",4612590,35051,8,5.751,184.4,20.1,79.9,313,231.4,5.848,7.085,"NAN",20.21,"NAN",0,0
"2026-05-19 05:35:35",4612591,35051,8,5.918,183.2,20.1,79.85,315.1,228.1,5.869,7.085,"NAN",20.23,"NAN",0,0
"2026-05-19 05:35:40",4612592,35051,8,5.751,185.3,20.1,79.8,313.2,232.1,5.89,7.085,"NAN",20.24,"NAN",0,0
"2026-05-19 05:35:45",4612593,35051,8,6.251,185.7,20.15,79.7,310.4,235.3,5.925,7.085,"NAN",20.24,"NAN",0,0
"2026-05-19 05:35:50",4612594,35051,8,5.418,182.5,20.1,79.65,311.1,231.4,5.918,7.085,"NAN",20.24,"NAN",0,0
"2026-05-19 05:35:55",4612595,35051,8,5.584,178.9,20.1,79.6,313.9,225,5.925,7.085,"NAN",20.24,"NAN",0,0
"2026-05-19 05:36:00",4612596,35051,8,6.251,179.6,20.1,79.6,314.4,225.2,5.939,7.085,"NAN",20.24,"NAN",0,0
"2026-05-19 05:36:05",4612597,35051,8,6.418,181.9,20.1,79.5,310.4,231.5,5.987,7.085,"NAN",20.24,"NAN",0,0
"2026-05-19 05:36:10",4612598,35051,8,6.418,178.3,20.1,79.55,314.8,223.5,6.022,7.085,"NAN",20.24,"NAN",0,0
"2026-05-19 05:36:15",4612599,35051,8,5.418,183.5,20.15,79.6,312.5,231,6.036,7.085,"NAN",20.24,"NAN",0,0
"2026-05-19 05:36:20",4612600,35051,8,6.085,177.5,20.15,79.55,314.4,223.1,6.05,7.085,"NAN",20.24,"NAN",0,0
"2026-05-19 05:36:25",4612601,35051,8,6.418,179.2,20.15,79.6,311.8,227.4,6.091,7.085,"NAN",20.24,"NAN",0,0
"2026-05-19 05:36:30",4612602,35051,8,6.585,168.4,20.15,79.6,313.4,215,6.126,7.085,"NAN",20.24,"NAN",0,0
"2026-05-19 05:36:35",4612603,35051,8,5.251,171.1,20.15,79.55,312.7,218.4,6.105,7.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:36:40",4612604,35051,8,5.251,172.1,20.15,79.6,311.6,220.5,6.112,7.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:36:45",4612605,35051,8,4.751,155.4,20.15,79.5,313,202.4,6.098,7.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:36:50",4612606,35051,8,4.418,175.9,20.15,79.5,314.2,221.7,6.036,7.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:36:55",4612607,35051,8,5.418,167.7,20.1,79.4,313.9,213.8,5.987,7.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:37:00",4612608,35051,8,5.918,176.2,20.15,79.4,313.4,222.8,5.973,7.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:37:05",4612609,35051,8,5.418,171.6,20.1,79.3,314.8,216.8,5.925,7.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:37:10",4612610,35051,8,4.918,176.7,20.1,79.3,313.4,223.3,5.835,7.085,"NAN",20.26,"NAN",0,0
"2026-05-19 05:37:15",4612611,35051,8,4.751,174.9,20.1,79.3,311.3,223.6,5.737,7.085,"NAN",20.24,"NAN",0,0
"2026-05-19 05:37:20",4612612,35051,8,5.251,173,20.05,79.4,312.5,220.5,5.661,6.585,"NAN",20.24,"NAN",0,0
"2026-05-19 05:37:25",4612613,35051,8,4.584,176.1,20.05,79.45,311.4,224.7,5.591,6.585,"NAN",20.24,"NAN",0,0
"2026-05-19 05:37:30",4612614,35051,8,4.584,170.9,20.05,79.4,314.2,216.7,5.543,6.585,"NAN",20.24,"NAN",0,0
"2026-05-19 05:37:35",4612615,35051,8,4.751,174,20.05,79.45,313,221,5.494,6.585,"NAN",20.24,"NAN",0,0
"2026-05-19 05:37:40",4612616,35051,8,4.918,169.9,19.95,79.45,312.7,217.2,5.459,6.585,"NAN",20.21,"NAN",0,0
"2026-05-19 05:37:45",4612617,35051,8,4.918,177.7,19.95,79.5,317.9,219.8,5.404,6.585,"NAN",20.21,"NAN",0,0
"2026-05-19 05:37:50",4612618,35051,8,4.751,171.9,19.95,79.6,313.7,218.2,5.376,6.585,"NAN",20.21,"NAN",0,0
"2026-05-19 05:37:55",4612619,35051,8,4.918,165.3,19.95,79.7,310.9,214.4,5.348,6.585,"NAN",20.21,"NAN",0,0
"2026-05-19 05:38:00",4612620,35051,8,4.418,167.7,19.95,79.8,314.8,212.9,5.272,6.585,"NAN",20.19,"NAN",0,0
"2026-05-19 05:38:05",4612621,35051,8,4.918,158,19.9,79.85,313.2,204.8,5.209,6.585,"NAN",20.19,"NAN",0,0
"2026-05-19 05:38:10",4612622,35051,8,5.251,168.2,19.9,79.95,312,216.2,5.161,6.585,"NAN",20.19,"NAN",0,0
"2026-05-19 05:38:15",4612623,35051,8,4.584,175,19.9,80,310.9,224.1,5.126,6.585,"NAN",20.17,"NAN",0,0
"2026-05-19 05:38:20",4612624,35051,8,5.418,180.2,19.9,80.2,312,228.2,5.098,6.585,"NAN",20.16,"NAN",0,0
"2026-05-19 05:38:25",4612625,35051,8,4.751,184.3,19.9,80.3,314.2,230.1,5.029,6.585,"NAN",20.16,"NAN",0,0
"2026-05-19 05:38:30",4612626,35051,8,3.751,169,19.85,80.4,311.8,217.2,4.911,5.918,"NAN",20.16,"NAN",0,0
"2026-05-19 05:38:35",4612627,35051,8,4.418,177.7,19.85,80.4,313,224.7,4.876,5.918,"NAN",20.16,"NAN",0,0
"2026-05-19 05:38:40",4612628,35051,8,3.917,182.1,19.85,80.4,313,229.1,4.82,5.918,"NAN",20.16,"NAN",0,0
"2026-05-19 05:38:45",4612629,35051,8,4.918,164.9,19.85,80.4,311.3,213.6,4.827,5.918,"NAN",20.13,"NAN",0,0
"2026-05-19 05:38:50",4612630,35051,8,5.584,165.8,19.8,80.4,314.1,211.7,4.876,5.918,"NAN",20.13,"NAN",0,0
"2026-05-19 05:38:55",4612631,35051,8,5.584,167.6,19.8,80.5,313,214.6,4.883,5.918,"NAN",20.12,"NAN",0,0
"2026-05-19 05:39:00",4612632,35051,8,5.418,168.5,19.85,80.6,310.6,217.9,4.862,5.584,"NAN",20.13,"NAN",0,0
"2026-05-19 05:39:05",4612633,35051,8,5.418,170,19.85,80.8,313,217,4.862,5.584,"NAN",20.13,"NAN",0,0
"2026-05-19 05:39:10",4612634,35051,8,5.584,168.9,19.9,80.9,310.2,218.7,4.89,5.584,"NAN",20.13,"NAN",0,0
"2026-05-19 05:39:15",4612635,35051,8,5.751,176.3,19.9,80.9,314.1,222.2,4.932,5.751,"NAN",20.16,"NAN",0,0
"2026-05-19 05:39:20",4612636,35051,8,5.084,167.6,19.95,80.8,314.2,213.4,4.925,5.751,"NAN",20.16,"NAN",0,0
"2026-05-19 05:39:25",4612637,35051,8,5.251,173.1,20,80.6,309.5,223.6,4.952,5.751,"NAN",20.19,"NAN",0,0
"2026-05-19 05:39:30",4612638,35051,8,5.418,173.5,20.05,80.4,310.9,222.6,4.987,5.751,"NAN",20.19,"NAN",0,0
"2026-05-19 05:39:35",4612639,35051,8,4.584,173.3,20.05,80.2,309.3,224,4.98,5.751,"NAN",20.19,"NAN",0,0
"2026-05-19 05:39:40",4612640,35051,8,5.084,171.1,20.05,80,312.5,218.6,4.987,5.751,"NAN",20.19,"NAN",0,0
"2026-05-19 05:39:45",4612641,35051,8,5.251,163.2,20.05,79.85,314.6,208.6,5.001,5.751,"NAN",20.19,"NAN",0,0
"2026-05-19 05:39:50",4612642,35051,8,6.085,169.2,20.05,79.75,313,216.2,5.057,6.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:39:55",4612643,35051,8,5.918,170.7,20.05,79.6,312.5,218.2,5.098,6.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:40:00",4612644,35051,8,6.585,179,20.05,79.55,314.1,224.9,5.189,6.585,"NAN",20.19,"NAN",0,0
"2026-05-19 05:40:05",4612645,35051,8,7.085,179.2,20.05,79.5,312.1,227.1,5.279,7.085,"NAN",20.2,"NAN",0,0
"2026-05-19 05:40:10",4612646,35051,8,6.251,169.1,20.1,79.55,314.1,215,5.321,7.085,"NAN",20.21,"NAN",0,0
"2026-05-19 05:40:15",4612647,35051,8,6.085,174.3,20.1,79.55,317.3,217,5.383,7.085,"NAN",20.21,"NAN",0,0
"2026-05-19 05:40:20",4612648,35051,8,6.085,183.7,20.05,79.5,313.7,230,5.411,7.085,"NAN",20.21,"NAN",0,0
"2026-05-19 05:40:25",4612649,35051,8,6.251,176.9,20.1,79.4,313.9,223,5.473,7.085,"NAN",20.21,"NAN",0,0
"2026-05-19 05:40:30",4612650,35051,8,6.751,185,20.1,79.4,314.6,230.4,5.598,7.085,"NAN",20.21,"NAN",0,0
"2026-05-19 05:40:35",4612651,35051,8,5.751,172.1,20.1,79.4,314.2,217.9,5.654,7.085,"NAN",20.21,"NAN",0,0
"2026-05-19 05:40:40",4612652,35051,8,7.085,175.5,20.1,79.35,312.3,223.2,5.786,7.085,"NAN",20.21,"NAN",0,0
"2026-05-19 05:40:45",4612653,35051,8,6.418,178.2,20.05,79.3,313.9,224.3,5.848,7.085,"NAN",20.21,"NAN",0,0
"2026-05-19 05:40:50",4612654,35051,8,5.751,179.2,20.1,79.3,315.2,224,5.855,7.085,"NAN",20.24,"NAN",0,0
"2026-05-19 05:40:55",4612655,35051,8,7.085,176.3,20.15,79.25,313.4,222.9,5.918,7.085,"NAN",20.24,"NAN",0,0
"2026-05-19 05:41:00",4612656,35051,8,6.418,174.7,20.1,79.1,315.2,219.5,5.96,7.085,"NAN",20.24,"NAN",0,0
"2026-05-19 05:41:05",4612657,35051,8,6.251,176.7,20.15,79.1,314.6,222.1,5.994,7.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:41:10",4612658,35051,8,6.085,171.3,20.15,79.05,312.7,218.6,6.015,7.085,"NAN",20.27,"NAN",0,0
"2026-05-19 05:41:15",4612659,35051,8,6.085,174.6,20.2,78.9,318.6,216,6.029,7.085,"NAN",20.28,"NAN",0,0
"2026-05-19 05:41:20",4612660,35051,8,5.584,179.1,20.25,78.85,312,227.1,6.05,7.085,"NAN",20.28,"NAN",0,0
"2026-05-19 05:41:25",4612661,35051,8,4.584,183.2,20.25,78.7,313.9,229.3,6.022,7.085,"NAN",20.3,"NAN",0,0
"2026-05-19 05:41:30",4612662,35051,8,4.751,178.3,20.2,78.65,314.8,223.5,5.994,7.085,"NAN",20.3,"NAN",0,0
"2026-05-19 05:41:35",4612663,35051,8,4.251,172.7,20.25,78.6,310.6,222.1,5.98,7.085,"NAN",20.3,"NAN",0,0
"2026-05-19 05:41:40",4612664,35051,8,5.251,189.1,20.2,78.5,314.4,234.7,5.987,7.085,"NAN",20.3,"NAN",0,0
"2026-05-19 05:41:45",4612665,35051,8,6.751,180.3,20.15,78.5,313.7,226.6,6.05,7.085,"NAN",20.3,"NAN",0,0
"2026-05-19 05:41:50",4612666,35051,8,6.585,180,20.15,78.5,312.7,227.3,6.071,7.085,"NAN",20.3,"NAN",0,0
"2026-05-19 05:41:55",4612667,35051,8,6.085,181,20.15,78.65,315.6,225.4,6.078,7.085,"NAN",20.3,"NAN",0,0
"2026-05-19 05:42:00",4612668,35051,8,6.418,173.3,20.15,78.75,313.7,219.6,6.071,7.085,"NAN",20.3,"NAN",0,0
"2026-05-19 05:42:05",4612669,35051,8,6.085,179.8,20.15,78.8,315.4,224.4,6.029,7.085,"NAN",20.3,"NAN",0,0
"2026-05-19 05:42:10",4612670,35051,8,5.084,176.5,20.15,78.9,314.6,221.9,5.98,7.085,"NAN",20.3,"NAN",0,0
"2026-05-19 05:42:15",4612671,35051,8,5.251,174.2,20.1,78.9,313.7,220.5,5.946,7.085,"NAN",20.3,"NAN",0,0
"2026-05-19 05:42:20",4612672,35051,8,5.251,176,20.1,78.9,311.8,224.2,5.911,7.085,"NAN",20.3,"NAN",0,0
"2026-05-19 05:42:25",4612673,35051,8,5.251,177.9,20.1,78.95,313.4,224.5,5.869,7.085,"NAN",20.3,"NAN",0,0
"2026-05-19 05:42:30",4612674,35051,8,5.584,178.8,20.1,79,314.8,224,5.821,7.085,"NAN",20.3,"NAN",0,0
"2026-05-19 05:42:35",4612675,35051,8,4.918,179.6,20.1,79.1,315.2,224.4,5.786,7.085,"NAN",20.3,"NAN",0,0
"2026-05-19 05:42:40",4612676,35051,8,5.418,177.4,20.15,79.15,314.1,223.3,5.716,7.085,"NAN",20.3,"NAN",0,0
"2026-05-19 05:42:45",4612677,35051,8,5.251,180.3,20.15,79.2,311.8,228.5,5.668,7.085,"NAN",20.3,"NAN",0,0
"2026-05-19 05:42:50",4612678,35051,8,5.251,181.8,20.15,79.2,314.4,227.4,5.647,7.085,"NAN",20.3,"NAN",0,0
"2026-05-19 05:42:55",4612679,35051,8,5.584,184.5,20.15,79.2,313,231.5,5.584,6.751,"NAN",20.3,"NAN",0,0
"2026-05-19 05:43:00",4612680,35051,8,5.084,180.6,20.15,79.1,313.7,226.9,5.529,6.751,"NAN",20.3,"NAN",0,0
"2026-05-19 05:43:05",4612681,35051,8,5.251,171.2,20.1,79,312.1,219.1,5.487,6.751,"NAN",20.3,"NAN",0,0
"2026-05-19 05:43:10",4612682,35051,8,6.418,183.3,20.1,79,313,230.3,5.501,6.751,"NAN",20.3,"NAN",0,0
"2026-05-19 05:43:15",4612683,35051,8,5.918,182.8,20.15,79,313.9,228.9,5.494,6.751,"NAN",20.3,"NAN",0,0
"2026-05-19 05:43:20",4612684,35051,8,5.918,188.1,20.15,79.1,315.9,232.2,5.508,6.751,"NAN",20.3,"NAN",0,0
"2026-05-19 05:43:25",4612685,35051,8,5.418,176.2,20.1,79.2,315.2,221,5.543,6.751,"NAN",20.28,"NAN",0,0
"2026-05-19 05:43:30",4612686,35051,8,5.084,174.5,20.1,79.2,313,221.5,5.557,6.751,"NAN",20.28,"NAN",0,0
"2026-05-19 05:43:35",4612687,35051,8,5.084,171.3,20.05,79.2,314.4,216.9,5.591,6.751,"NAN",20.28,"NAN",0,0
"2026-05-19 05:43:40",4612688,35051,8,5.084,171.8,20.05,79.25,313.4,218.4,5.584,6.751,"NAN",20.27,"NAN",0,0
"2026-05-19 05:43:45",4612689,35051,8,5.084,170.7,20.05,79.2,313,217.7,5.515,6.585,"NAN",20.27,"NAN",0,0
"2026-05-19 05:43:50",4612690,35051,8,4.751,175.5,20,79.2,315.1,220.4,5.439,6.418,"NAN",20.27,"NAN",0,0
"2026-05-19 05:43:55",4612691,35051,8,4.084,170.3,20,79.3,313.2,217.1,5.355,6.418,"NAN",20.27,"NAN",0,0
"2026-05-19 05:44:00",4612692,35051,8,4.251,180.9,19.95,79.4,312.7,228.2,5.265,6.418,"NAN",20.24,"NAN",0,0
"2026-05-19 05:44:05",4612693,35051,8,4.084,173.3,19.95,79.5,311.1,222.2,5.182,6.418,"NAN",20.24,"NAN",0,0
"2026-05-19 05:44:10",4612694,35051,8,5.418,167.3,19.95,79.6,313.2,214.1,5.195,6.418,"NAN",20.24,"NAN",0,0
"2026-05-19 05:44:15",4612695,35051,8,5.251,164.4,19.95,79.7,313.9,210.5,5.195,6.418,"NAN",20.24,"NAN",0,0
"2026-05-19 05:44:20",4612696,35051,8,6.418,175.1,19.95,79.8,311.3,223.8,5.244,6.418,"NAN",20.24,"NAN",0,0
"2026-05-19 05:44:25",4612697,35051,8,5.751,167.7,19.95,79.9,313.2,214.5,5.265,6.418,"NAN",20.24,"NAN",0,0
"2026-05-19 05:44:30",4612698,35051,8,6.918,171.1,20,79.95,312.7,218.4,5.321,6.918,"NAN",20.24,"NAN",0,0
"2026-05-19 05:44:35",4612699,35051,8,6.251,177.1,20.05,79.95,315.6,221.5,5.376,6.918,"NAN",20.24,"NAN",0,0
"2026-05-19 05:44:40",4612700,35051,8,6.251,168.7,20.05,79.9,313.7,215,5.411,6.918,"NAN",20.27,"NAN",0,0
"2026-05-19 05:44:45",4612701,35051,8,5.918,181.4,20.1,79.75,313.5,227.9,5.439,6.918,"NAN",20.27,"NAN",0,0
"2026-05-19 05:44:50",4612702,35051,8,5.584,181.1,20.1,79.55,314.1,227,5.452,6.918,"NAN",20.27,"NAN",0,0
"2026-05-19 05:44:55",4612703,35051,8,5.418,178.6,20.05,79.45,313.9,224.7,5.446,6.918,"NAN",20.27,"NAN",0,0
"2026-05-19 05:45:00",4612704,35051,8,5.251,178.7,20.1,79.4,313,225.7,5.452,6.918,"NAN",20.27,"NAN",0,0
"2026-05-19 05:45:05",4612705,35051,8,5.418,178.8,20.15,79.35,310.9,227.9,5.459,6.918,"NAN",20.27,"NAN",0,0
"2026-05-19 05:45:10",4612706,35051,8,4.418,178.3,20.1,79.25,314.1,224.2,5.376,6.918,"NAN",20.27,"NAN",0,0
"2026-05-19 05:45:15",4612707,35051,8,5.584,175.4,20.1,79.2,313.2,222.2,5.362,6.918,"NAN",20.27,"NAN",0,0
"2026-05-19 05:45:20",4612708,35051,8,5.918,173.2,20.1,79.2,313,220.2,5.362,6.918,"NAN",20.27,"NAN",0,0
"2026-05-19 05:45:25",4612709,35051,8,5.918,176.8,20.05,79.2,315.6,221.2,5.383,6.918,"NAN",20.27,"NAN",0,0
"2026-05-19 05:45:30",4612710,35051,8,4.751,177.8,20.1,79.25,312.3,225.5,5.369,6.918,"NAN",20.27,"NAN",0,0
"2026-05-19 05:45:35",4612711,35051,8,5.084,180.7,20.05,79.15,310.9,229.8,5.369,6.918,"NAN",20.27,"NAN",0,0
"2026-05-19 05:45:40",4612712,35051,8,4.918,180,20.05,79.1,312.1,227.9,5.362,6.918,"NAN",20.27,"NAN",0,0
"2026-05-19 05:45:45",4612713,35051,8,5.251,176.9,20,79.2,313.9,223,5.369,6.918,"NAN",20.27,"NAN",0,0
"2026-05-19 05:45:50",4612714,35051,8,4.751,173.4,20,79.2,314.6,218.8,5.369,6.918,"NAN",20.27,"NAN",0,0
"2026-05-19 05:45:55",4612715,35051,8,4.918,179.2,20.05,79.3,314.2,225,5.404,6.918,"NAN",20.27,"NAN",0,0
"2026-05-19 05:46:00",4612716,35051,8,4.751,171.6,20,79.35,312.1,219.5,5.425,6.918,"NAN",20.24,"NAN",0,0
"2026-05-19 05:46:05",4612717,35051,8,4.751,177.7,20,79.45,313.4,224.3,5.452,6.918,"NAN",20.24,"NAN",0,0
"2026-05-19 05:46:10",4612718,35051,8,4.418,179.1,19.95,79.5,313.9,225.2,5.411,6.918,"NAN",20.24,"NAN",0,0
"2026-05-19 05:46:15",4612719,35051,8,4.918,179.8,19.95,79.5,312.7,227.1,5.397,6.918,"NAN",20.23,"NAN",0,0
"2026-05-19 05:46:20",4612720,35051,8,4.418,179,19.95,79.6,311.1,227.9,5.314,6.918,"NAN",20.21,"NAN",0,0
"2026-05-19 05:46:25",4612721,35051,8,4.418,175.3,19.95,79.65,311.6,223.7,5.258,6.918,"NAN",20.21,"NAN",0,0
"2026-05-19 05:46:30",4612722,35051,8,4.584,179.6,19.95,79.7,313.5,226.1,5.161,6.251,"NAN",20.21,"NAN",0,0
"2026-05-19 05:46:35",4612723,35051,8,5.084,177.4,19.9,79.7,314.1,223.3,5.112,6.251,"NAN",20.2,"NAN",0,0
"2026-05-19 05:46:40",4612724,35051,8,5.751,174.2,19.9,79.85,313.9,220.3,5.091,5.918,"NAN",20.19,"NAN",0,0
"2026-05-19 05:46:45",4612725,35051,8,6.085,178.3,19.9,79.85,314.8,223.5,5.098,6.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:46:50",4612726,35051,8,6.085,178.2,19.9,79.9,312.8,225.4,5.119,6.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:46:55",4612727,35051,8,5.584,179.7,19.9,80,315.4,224.3,5.126,6.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:47:00",4612728,35051,8,5.584,185.8,19.95,80,311.4,234.4,5.14,6.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:47:05",4612729,35051,8,5.751,181.6,19.9,80.1,313.9,227.7,5.154,6.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:47:10",4612730,35051,8,5.418,178.9,19.95,80.1,310.6,228.3,5.195,6.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:47:15",4612731,35051,8,5.418,180.8,19.95,80,313.4,227.4,5.189,6.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:47:20",4612732,35051,8,5.418,182.5,20,80,313.2,229.3,5.168,6.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:47:25",4612733,35051,8,4.751,186.7,19.95,80,315.9,230.8,5.119,6.085,"NAN",20.2,"NAN",0,0
"2026-05-19 05:47:30",4612734,35051,8,4.918,186.5,20,79.85,310.4,236.1,5.126,6.085,"NAN",20.21,"NAN",0,0
"2026-05-19 05:47:35",4612735,35051,8,5.084,188.6,20,79.7,314.2,234.4,5.126,6.085,"NAN",20.21,"NAN",0,0
"2026-05-19 05:47:40",4612736,35051,8,5.251,183.7,20,79.65,311.6,232.1,5.14,6.085,"NAN",20.2,"NAN",0,0
"2026-05-19 05:47:45",4612737,35051,8,4.918,184.2,19.95,79.6,312.5,231.7,5.126,6.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:47:50",4612738,35051,8,5.251,185.8,19.95,79.6,311.8,234,5.147,6.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:47:55",4612739,35051,8,5.084,182.3,19.95,79.55,313.9,228.4,5.154,6.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:48:00",4612740,35051,8,4.251,186.9,19.95,79.65,313.5,233.4,5.133,6.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:48:05",4612741,35051,8,4.584,191.5,19.95,79.7,313,238.5,5.126,6.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:48:10",4612742,35051,8,4.751,171.2,19.95,79.8,312.5,218.7,5.14,6.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:48:15",4612743,35051,8,4.584,174.2,19.9,79.85,313,221.2,5.126,6.085,"NAN",20.17,"NAN",0,0
"2026-05-19 05:48:20",4612744,35051,8,3.251,178.2,19.9,79.85,313.5,224.7,5.077,6.085,"NAN",20.16,"NAN",0,0
"2026-05-19 05:48:25",4612745,35051,8,3.251,160.2,19.95,79.9,314.4,205.8,5.029,6.085,"NAN",20.16,"NAN",0,0
"2026-05-19 05:48:30",4612746,35051,8,3.584,182.4,19.9,79.95,311.8,230.6,4.987,6.085,"NAN",20.16,"NAN",0,0
"2026-05-19 05:48:35",4612747,35051,8,3.751,185.7,19.9,79.95,311.6,234.1,4.932,6.085,"NAN",20.16,"NAN",0,0
"2026-05-19 05:48:40",4612748,35051,8,5.084,173.7,19.85,80,311.1,222.6,4.904,6.085,"NAN",20.16,"NAN",0,0
"2026-05-19 05:48:45",4612749,35051,8,6.251,178.9,19.85,79.95,312.5,226.4,4.911,6.251,"NAN",20.16,"NAN",0,0
"2026-05-19 05:48:50",4612750,35051,8,7.085,186.2,19.9,80,316.1,230.1,4.952,7.085,"NAN",20.16,"NAN",0,0
"2026-05-19 05:48:55",4612751,35051,8,6.751,195.1,19.9,80.2,315.8,239.3,5.001,7.085,"NAN",20.16,"NAN",0,0
"2026-05-19 05:49:00",4612752,35051,8,6.585,180.3,19.9,80.1,317,223.3,5.043,7.085,"NAN",20.16,"NAN",0,0
"2026-05-19 05:49:05",4612753,35051,8,4.918,188.6,19.95,80,313.2,235.4,5.008,7.085,"NAN",20.16,"NAN",0,0
"2026-05-19 05:49:10",4612754,35051,8,4.751,181.7,20,80,311.1,230.6,4.98,7.085,"NAN",20.17,"NAN",0,0
"2026-05-19 05:49:15",4612755,35051,8,4.418,183.8,20,79.85,311.6,232.2,4.938,7.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:49:20",4612756,35051,8,4.584,178.8,20.05,79.6,315.4,223.4,4.904,7.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:49:25",4612757,35051,8,3.417,183.2,20.1,79.45,314.6,228.6,4.848,7.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:49:30",4612758,35051,8,4.418,182.6,20.1,79.3,310.2,232.4,4.827,7.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:49:35",4612759,35051,8,4.251,181.2,20.1,79.15,313.9,227.3,4.793,7.085,"NAN",20.2,"NAN",0,0
"2026-05-19 05:49:40",4612760,35051,8,4.084,185.1,20.1,79.1,313.2,231.9,4.744,7.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:49:45",4612761,35051,8,4.084,184.3,20.05,79.05,311.6,232.7,4.709,7.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:49:50",4612762,35051,8,4.251,189.3,20.05,79.05,313.5,235.8,4.668,7.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:49:55",4612763,35051,8,4.084,187.5,20.05,79.05,313.9,233.6,4.626,7.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:50:00",4612764,35051,8,4.418,189,20.05,79.05,315.4,233.6,4.633,7.085,"NAN",20.19,"NAN",0,0
"2026-05-19 05:50:05",4612765,35051,8,3.917,182.8,20,79.1,312.3,230.5,4.605,7.085,"NAN",20.17,"NAN",0,0
"2026-05-19 05:50:10",4612766,35051,8,3.584,177.9,19.95,79.2,312.5,225.4,4.556,7.085,"NAN",20.17,"NAN",0,0
"2026-05-19 05:50:15",4612767,35051,8,4.418,186.9,19.95,79.25,310.2,236.7,4.55,7.085,"NAN",20.16,"NAN",0,0
"2026-05-19 05:50:20",4612768,35051,8,4.084,183.9,19.95,79.4,311.4,232.5,4.584,7.085,"NAN",20.16,"NAN",0,0
"2026-05-19 05:50:25",4612769,35051,8,4.418,195.9,19.9,79.5,313.7,242.2,4.633,7.085,"NAN",20.16,"NAN",0,0
"2026-05-19 05:50:30",4612770,35051,8,4.918,188.5,19.9,79.6,315.6,232.9,4.688,7.085,"NAN",20.16,"NAN",0,0
"2026-05-19 05:50:35",4612771,35051,8,4.251,201.7,19.9,79.7,314.4,247.3,4.709,7.085,"NAN",20.16,"NAN",0,0
"2026-05-19 05:50:40",4612772,35051,8,4.418,200.3,19.9,79.8,314.4,245.9,4.681,7.085,"NAN",20.16,"NAN",0,0
"2026-05-19 05:50:45",4612773,35051,8,4.751,192.6,19.9,79.9,311.8,240.8,4.619,7.085,"NAN",20.16,"NAN",0,0
"2026-05-19 05:50:50",4612774,35051,8,5.084,202.6,19.9,79.95,314.1,248.5,4.536,6.751,"NAN",20.16,"NAN",0,0
"2026-05-19 05:50:55",4612775,35051,8,4.751,203.4,19.95,79.95,309.9,253.5,4.452,6.585,"NAN",20.16,"NAN",0,0
"2026-05-19 05:51:00",4612776,35051,8,4.918,198.6,19.95,79.9,313.9,244.7,4.383,5.084,"NAN",20.16,"NAN",0,0
"2026-05-19 05:51:05",4612777,35051,8,4.418,201.7,20,79.85,314.4,247.3,4.362,5.084,"NAN",20.16,"NAN",0,0
"2026-05-19 05:51:10",4612778,35051,8,4.584,202,20.05,79.7,314.1,247.9,4.355,5.084,"NAN",20.16,"NAN",0,0
"2026-05-19 05:51:15",4612779,35051,8,4.418,200.1,20.05,79.5,314.4,245.7,4.355,5.084,"NAN",20.19,"NAN",0,0
"2026-05-19 05:51:20",4612780,35051,8,4.251,201.7,20.1,79.4,312.5,249.2,4.341,5.084,"NAN",20.17,"NAN",0,0
"2026-05-19 05:51:25",4612781,35051,8,3.751,207.9,20.1,79.2,312.5,255.4,4.355,5.084,"NAN",20.17,"NAN",0,0
"2026-05-19 05:51:30",4612782,35051,8,3.584,205.8,20.1,79.05,312.5,253.3,4.32,5.084,"NAN",20.19,"NAN",0,0
"2026-05-19 05:51:35",4612783,35051,8,3.417,213.8,20.1,78.95,310.9,262.9,4.286,5.084,"NAN",20.17,"NAN",0,0
"2026-05-19 05:51:40",4612784,35051,8,3.417,217.8,20.1,78.9,310.2,267.6,4.258,5.084,"NAN",20.17,"NAN",0,0
"2026-05-19 05:51:45",4612785,35051,8,3.584,219.9,20.1,78.9,312.7,267.2,4.237,5.084,"NAN",20.19,"NAN",0,0
"2026-05-19 05:51:50",4612786,35051,8,3.751,221.1,20.05,78.9,312.7,268.4,4.216,5.084,"NAN",20.17,"NAN",0,0
"2026-05-19 05:51:55",4612787,35051,8,3.584,227.4,20.1,78.95,312.8,274.6,4.195,5.084,"NAN",20.17,"NAN",0,0
"2026-05-19 05:52:00",4612788,35051,8,3.417,226.9,20.05,79,313.7,273.2,4.154,5.084,"NAN",20.17,"NAN",0,0
"2026-05-19 05:52:05",4612789,35051,8,3.751,223.9,20.1,79,314.1,269.8,4.147,5.084,"NAN",20.16,"NAN",0,0
"2026-05-19 05:52:10",4612790,35051,8,3.751,223.2,20.05,79.05,312.3,270.9,4.154,5.084,"NAN",20.16,"NAN",0,0
"2026-05-19 05:52:15",4612791,35051,8,3.584,236.6,20,79.1,311.4,285.2,4.119,5.084,"NAN",20.16,"NAN",0,0
"2026-05-19 05:52:20",4612792,35051,8,4.418,242.8,20,79.15,312.1,290.7,4.133,5.084,"NAN",20.16,"NAN",0,0
"2026-05-19 05:52:25",4612793,35051,8,4.418,236.9,20,79.2,309.5,287.4,4.133,5.084,"NAN",20.16,"NAN",0,0
"2026-05-19 05:52:30",4612794,35051,8,5.251,241.5,19.95,79.2,308.6,292.9,4.147,5.251,"NAN",20.16,"NAN",0,0
"2026-05-19 05:52:35",4612795,35051,8,5.418,237.6,19.95,79.2,308.6,289,4.195,5.418,"NAN",20.16,"NAN",0,0
"2026-05-19 05:52:40",4612796,35051,8,5.251,236.8,19.95,79.35,306.4,290.4,4.23,5.418,"NAN",20.16,"NAN",0,0
"2026-05-19 05:52:45",4612797,35051,8,5.084,248.7,19.95,79.45,304.1,304.6,4.244,5.418,"NAN",20.16,"NAN",0,0
"2026-05-19 05:52:50",4612798,35051,8,4.918,259.4,19.95,79.6,302.3,317.1,4.237,5.418,"NAN",20.16,"NAN",0,0
"2026-05-19 05:52:55",4612799,35051,8,5.084,250.7,19.95,79.6,306,304.7,4.251,5.418,"NAN",20.16,"NAN",0,0
"2026-05-19 05:53:00",4612800,35051,8,5.084,250.5,19.9,79.6,305.3,305.2,4.258,5.418,"NAN",20.16,"NAN",0,0
"2026-05-19 05:53:05",4612801,35051,8,5.418,255.7,19.9,79.55,299.9,315.8,4.299,5.418,"NAN",20.16,"NAN",0,0
"2026-05-19 05:53:10",4612802,35051,8,6.085,252.5,19.9,79.5,303,309.5,4.362,6.085,"NAN",20.13,"NAN",0,0
"2026-05-19 05:53:15",4612803,35051,8,5.751,249.1,19.85,79.55,302.5,306.6,4.418,6.085,"NAN",20.13,"NAN",0,0
"2026-05-19 05:53:20",4612804,35051,8,6.418,251.6,19.85,79.55,304.1,307.5,4.508,6.418,"NAN",20.13,"NAN",0,0
"2026-05-19 05:53:25",4612805,35051,8,6.251,252.5,19.8,79.6,299,313.5,4.612,6.418,"NAN",20.12,"NAN",0,0
"2026-05-19 05:53:30",4612806,35051,8,6.251,258.3,19.8,79.7,304.1,314.2,4.723,6.418,"NAN",20.11,"NAN",0,0
"2026-05-19 05:53:35",4612807,35051,8,6.585,260,19.8,79.75,302.9,317.1,4.855,6.585,"NAN",20.11,"NAN",0,0
"2026-05-19 05:53:40",4612808,35051,8,7.585,250.8,19.8,79.85,291.7,319.1,5.029,7.585,"NAN",20.11,"NAN",0,0
"2026-05-19 05:53:45",4612809,35051,8,7.585,249.7,19.8,79.9,301.1,308.6,5.195,7.585,"NAN",20.11,"NAN",0,0
"2026-05-19 05:53:50",4612810,35051,8,7.752,239.6,19.8,80,295.7,303.9,5.362,7.752,"NAN",20.11,"NAN",0,0
"2026-05-19 05:53:55",4612811,35051,8,5.751,245.8,19.85,80.2,302.7,303.1,5.452,7.752,"NAN",20.11,"NAN",0,0
"2026-05-19 05:54:00",4612812,35051,8,6.585,254.3,19.8,80.2,302.7,311.6,5.584,7.752,"NAN",20.11,"NAN",0,0
"2026-05-19 05:54:05",4612813,35051,8,6.918,258.4,19.85,80.2,298.8,319.6,5.716,7.752,"NAN",20.11,"NAN",0,0
"2026-05-19 05:54:10",4612814,35051,8,6.418,266.4,19.9,80.2,302.7,323.7,5.828,7.752,"NAN",20.11,"NAN",0,0
"2026-05-19 05:54:15",4612815,35051,8,7.251,267.7,19.9,80,300.9,326.8,5.98,7.752,"NAN",20.11,"NAN",0,0
"2026-05-19 05:54:20",4612816,35051,8,6.918,258.8,19.9,79.95,299,319.8,6.085,7.752,"NAN",20.11,"NAN",0,0
"2026-05-19 05:54:25",4612817,35051,8,7.085,265.3,19.9,79.85,299.2,326.1,6.196,7.752,"NAN",20.11,"NAN",0,0
"2026-05-19 05:54:30",4612818,35051,8,7.251,259.1,19.85,79.8,299.4,319.7,6.279,7.752,"NAN",20.11,"NAN",0,0
"2026-05-19 05:54:35",4612819,35051,8,8.75,266.9,19.85,79.75,299,327.9,6.418,8.75,"NAN",20.08,"NAN",0,0
"2026-05-19 05:54:40",4612820,35051,8,8.75,260.5,19.85,79.8,295.7,324.8,6.564,8.75,"NAN",20.08,"NAN",0,0
"2026-05-19 05:54:45",4612821,35051,8,8.25,259,19.85,79.75,291.4,327.6,6.696,8.75,"NAN",20.08,"NAN",0,0
"2026-05-19 05:54:50",4612822,35051,8,9.25,254.5,19.85,79.7,293.9,320.6,6.876,9.25,"NAN",20.08,"NAN",0,0
"2026-05-19 05:54:55",4612823,35051,8,8.75,258.5,19.85,79.75,295.2,323.3,7.029,9.25,"NAN",20.09,"NAN",0,0
"2026-05-19 05:55:00",4612824,35051,8,9.92,259.5,19.9,79.75,287.9,331.6,7.231,9.92,"NAN",20.11,"NAN",0,0
"2026-05-19 05:55:05",4612825,35051,8,8.08,260.8,19.9,79.75,299.2,321.6,7.342,9.92,"NAN",20.11,"NAN",0,0
"2026-05-19 05:55:10",4612826,35051,8,8.92,260.8,19.9,79.65,293,327.8,7.46,9.92,"NAN",20.11,"NAN",0,0
"2026-05-19 05:55:15",4612827,35051,8,9.42,250.1,19.9,79.6,291.6,318.5,7.613,9.92,"NAN",20.11,"NAN",0,0
"2026-05-19 05:55:20",4612828,35051,8,9.42,247.5,19.9,79.6,288.4,319.1,7.738,9.92,"NAN",20.11,"NAN",0,0
"2026-05-19 05:55:25",4612829,35051,8,8.92,249.3,19.9,79.55,291.7,317.6,7.849,9.92,"NAN",20.11,"NAN",0,0
"2026-05-19 05:55:30",4612830,35051,8,9.09,247.8,19.9,79.55,289.6,318.2,7.967,9.92,"NAN",20.11,"NAN",0,0
"2026-05-19 05:55:35",4612831,35051,8,8.92,252.3,19.9,79.55,290.9,321.4,8.06,9.92,"NAN",20.11,"NAN",0,0
"2026-05-19 05:55:40",4612832,35051,8,9.09,256.1,19.9,79.55,292.8,323.3,8.13,9.92,"NAN",20.11,"NAN",0,0
"2026-05-19 05:55:45",4612833,35051,8,7.418,250.4,19.9,79.5,294.5,315.9,8.12,9.92,"NAN",20.11,"NAN",0,0
"2026-05-19 05:55:50",4612834,35051,8,7.918,247.6,19.85,79.5,295.5,312.1,8.13,9.92,"NAN",20.11,"NAN",0,0
"2026-05-19 05:55:55",4612835,35051,8,9.42,242,19.85,79.5,290.9,311.1,8.28,9.92,"NAN",20.08,"NAN",0,0
"2026-05-19 05:56:00",4612836,35051,8,8.42,253,19.8,79.5,295,318,8.36,9.92,"NAN",20.07,"NAN",0,0
"2026-05-19 05:56:05",4612837,35051,8,8.42,250.7,19.75,79.5,292.8,317.9,8.42,9.92,"NAN",20.05,"NAN",0,0
"2026-05-19 05:56:10",4612838,35051,8,8.08,259.9,19.75,79.55,299.2,320.7,8.49,9.92,"NAN",20.05,"NAN",0,0
"2026-05-19 05:56:15",4612839,35051,8,8.25,252.6,19.75,79.6,297.3,315.3,8.53,9.92,"NAN",20.02,"NAN",0,0
"2026-05-19 05:56:20",4612840,35051,8,8.75,254.9,19.65,79.7,293.6,321.3,8.61,9.92,"NAN",20,"NAN",0,0
"2026-05-19 05:56:25",4612841,35051,8,7.418,248.1,19.65,79.75,295.5,312.6,8.62,9.92,"NAN",19.97,"NAN",0,0
"2026-05-19 05:56:30",4612842,35051,8,7.585,257.8,19.6,79.85,298,319.8,8.63,9.92,"NAN",19.96,"NAN",0,0
"2026-05-19 05:56:35",4612843,35051,8,7.918,261.4,19.55,79.95,296.7,324.7,8.6,9.92,"NAN",19.94,"NAN",0,0
"2026-05-19 05:56:40",4612844,35051,8,8.42,257.8,19.5,80.2,294.1,323.7,8.59,9.92,"NAN",19.9,"NAN",0,0
"2026-05-19 05:56:45",4612845,35051,8,6.918,260.4,19.45,80.3,297.4,323,8.53,9.92,"NAN",19.89,"NAN",0,0
"2026-05-19 05:56:50",4612846,35051,8,8.25,265.2,19.45,80.5,296.6,328.6,8.49,9.92,"NAN",19.86,"NAN",0,0
"2026-05-19 05:56:55",4612847,35051,8,6.751,256.1,19.4,80.6,298,318.1,8.4,9.92,"NAN",19.84,"NAN",0,0
"2026-05-19 05:57:00",4612848,35051,8,7.752,262.8,19.35,80.9,294.5,328.3,8.31,9.42,"NAN",19.81,"NAN",0,0
"2026-05-19 05:57:05",4612849,35051,8,7.085,261.6,19.35,81,301.8,319.8,8.27,9.42,"NAN",19.78,"NAN",0,0
"2026-05-19 05:57:10",4612850,35051,8,7.251,264.9,19.3,81,297.8,327.1,8.2,9.42,"NAN",19.78,"NAN",0,0
"2026-05-19 05:57:15",4612851,35051,8,6.751,260.7,19.25,81.3,296.9,323.8,8.09,9.42,"NAN",19.75,"NAN",0,0
"2026-05-19 05:57:20",4612852,35051,8,7.585,261.5,19.3,81.3,298.5,323,8.02,9.42,"NAN",19.73,"NAN",0,0
"2026-05-19 05:57:25",4612853,35051,8,8.25,258.5,19.25,81.5,292.1,326.4,7.988,9.42,"NAN",19.7,"NAN",0,0
"2026-05-19 05:57:30",4612854,35051,8,7.585,256.4,19.15,81.6,296.9,319.5,7.925,9.42,"NAN",19.7,"NAN",0,0
"2026-05-19 05:57:35",4612855,35051,8,7.418,257.1,19.25,81.8,300.6,316.5,7.863,9.42,"NAN",19.67,"NAN",0,0
"2026-05-19 05:57:40",4612856,35051,8,6.918,263.7,19.2,81.9,298,325.7,7.772,9.42,"NAN",19.65,"NAN",0,0
"2026-05-19 05:57:45",4612857,35051,8,6.751,265.3,19.15,82,302.2,323.1,7.745,9.42,"NAN",19.63,"NAN",0,0
"2026-05-19 05:57:50",4612858,35051,8,6.751,267.5,19.15,82,299.9,327.6,7.696,9.42,"NAN",19.62,"NAN",0,0
"2026-05-19 05:57:55",4612859,35051,8,7.085,270.6,19.1,82,302.5,328.1,7.599,8.75,"NAN",19.59,"NAN",0,0
"2026-05-19 05:58:00",4612860,35051,8,7.752,270.6,19.1,82.1,300.4,330.2,7.571,8.75,"NAN",19.57,"NAN",0,0
"2026-05-19 05:58:05",4612861,35051,8,7.418,258.8,19.1,82.3,299,319.8,7.529,8.75,"NAN",19.57,"NAN",0,0
"2026-05-19 05:58:10",4612862,35051,8,6.751,261.6,19.1,82.4,299.4,322.2,7.474,8.75,"NAN",19.54,"NAN",0,0
"2026-05-19 05:58:15",4612863,35051,8,6.751,259.4,19.1,82.5,300.9,318.5,7.411,8.75,"NAN",19.54,"NAN",0,0
"2026-05-19 05:58:20",4612864,35051,8,7.418,263.5,19.1,82.7,300.1,323.4,7.356,8.42,"NAN",19.53,"NAN",0,0
"2026-05-19 05:58:25",4612865,35051,8,7.251,263.8,19.1,83,298.7,325.1,7.349,8.42,"NAN",19.51,"NAN",0,0
"2026-05-19 05:58:30",4612866,35051,8,6.085,263.1,19.1,83,305,318.1,7.286,8.42,"NAN",19.51,"NAN",0,0
"2026-05-19 05:58:35",4612867,35051,8,6.585,255.8,19.1,83.2,297.3,318.5,7.231,8.42,"NAN",19.51,"NAN",0,0
"2026-05-19 05:58:40",4612868,35051,8,6.418,268.4,19.15,83.2,302.7,325.7,7.147,8.25,"NAN",19.51,"NAN",0,0
"2026-05-19 05:58:45",4612869,35051,8,6.418,261,19.15,83.3,302.2,318.8,7.126,8.25,"NAN",19.51,"NAN",0,0
"2026-05-19 05:58:50",4612870,35051,8,6.251,261.7,19.15,83.3,303.2,318.5,7.043,8.25,"NAN",19.51,"NAN",0,0
"2026-05-19 05:58:55",4612871,35051,8,6.418,260.8,19.15,83.4,302.7,318.1,7.029,8.25,"NAN",19.51,"NAN",0,0
"2026-05-19 05:59:00",4612872,35051,8,6.418,271.1,19.15,83.3,300.9,330.2,6.974,8.25,"NAN",19.51,"NAN",0,0
"2026-05-19 05:59:05",4612873,35051,8,5.751,271.1,19.15,83.2,306,325.1,6.918,8.25,"NAN",19.51,"NAN",0,0
"2026-05-19 05:59:10",4612874,35051,8,5.918,270.7,19.15,83.2,303.9,326.8,6.862,8.25,"NAN",19.49,"NAN",0,0
"2026-05-19 05:59:15",4612875,35051,8,6.085,274.9,19.15,83,304.6,330.3,6.835,8.25,"NAN",19.49,"NAN",0,0
"2026-05-19 05:59:20",4612876,35051,8,6.751,269.9,19.15,82.9,302,327.9,6.8,8.25,"NAN",19.49,"NAN",0,0
"2026-05-19 05:59:25",4612877,35051,8,7.251,264.6,19.15,83,301.5,323.1,6.758,7.752,"NAN",19.47,"NAN",0,0
"2026-05-19 05:59:30",4612878,35051,8,7.085,263,19.15,83,299.7,323.3,6.737,7.752,"NAN",19.47,"NAN",0,0
"2026-05-19 05:59:35",4612879,35051,8,6.585,258.5,19.15,83,301.6,316.9,6.703,7.752,"NAN",19.49,"NAN",0,0
"2026-05-19 05:59:40",4612880,35051,8,6.751,265.7,19.2,83.1,302,323.7,6.696,7.752,"NAN",19.49,"NAN",0,0
"2026-05-19 05:59:45",4612881,35051,8,6.751,261.8,19.2,83.2,298.7,323.1,6.696,7.752,"NAN",19.49,"NAN",0,0
"2026-05-19 05:59:50",4612882,35051,8,6.585,253.2,19.25,83.2,301.6,311.6,6.689,7.752,"NAN",19.49,"NAN",0,0
"2026-05-19 05:59:55",4612883,35051,8,6.585,258.9,19.3,83.3,298,320.9,6.668,7.752,"NAN",19.51,"NAN",0,0
"2026-05-19 06:00:00",4612884,35051,8,6.418,258.7,19.3,83.3,301.3,317.4,6.612,7.418,"NAN",19.51,"NAN",0,0
"2026-05-19 06:00:05",4612885,35051,8,7.085,253.3,19.3,83.4,301.3,312,6.599,7.418,"NAN",19.51,"NAN",0,0
"2026-05-19 06:00:10",4612886,35051,8,6.918,261.8,19.35,83.3,302.9,318.9,6.605,7.418,"NAN",19.51,"NAN",0,0
"2026-05-19 06:00:15",4612887,35051,8,7.251,257.4,19.35,83.3,300.9,316.5,6.626,7.418,"NAN",19.53,"NAN",0,0
"2026-05-19 06:00:20",4612888,35051,8,6.418,264.1,19.4,83.2,299.7,324.4,6.585,7.251,"NAN",19.54,"NAN",0,0
"2026-05-19 06:00:25",4612889,35051,8,5.918,260.1,19.35,83.1,301.6,318.5,6.529,7.251,"NAN",19.54,"NAN",0,0
"2026-05-19 06:00:30",4612890,35051,8,5.584,269.7,19.4,82.9,305.5,324.2,6.508,7.251,"NAN",19.54,"NAN",0,0
"2026-05-19 06:00:35",4612891,35051,8,6.251,262.7,19.4,82.8,303.2,319.5,6.494,7.251,"NAN",19.54,"NAN",0,0
"2026-05-19 06:00:40",4612892,35051,8,6.418,257.9,19.4,82.7,299.4,318.5,6.494,7.251,"NAN",19.54,"NAN",0,0
"2026-05-19 06:00:45",4612893,35051,8,5.918,270.3,19.35,82.5,305.3,325,6.474,7.251,"NAN",19.54,"NAN",0,0
"2026-05-19 06:00:50",4612894,35051,8,6.251,259.6,19.4,82.5,302.2,317.4,6.474,7.251,"NAN",19.54,"NAN",0,0
"2026-05-19 06:00:55",4612895,35051,8,6.085,266.7,19.35,82.5,304.3,322.4,6.46,7.251,"NAN",19.54,"NAN",0,0
"2026-05-19 06:01:00",4612896,35051,8,5.418,260.1,19.35,82.5,303.6,316.5,6.418,7.251,"NAN",19.54,"NAN",0,0
"2026-05-19 06:01:05",4612897,35051,8,5.751,267.9,19.35,82.5,306,321.9,6.418,7.251,"NAN",19.54,"NAN",0,0
"2026-05-19 06:01:10",4612898,35051,8,5.584,272.8,19.35,82.4,307.1,325.7,6.404,7.251,"NAN",19.53,"NAN",0,0
"2026-05-19 06:01:15",4612899,35051,8,5.418,271.1,19.35,82.4,304.8,326.3,6.376,7.251,"NAN",19.53,"NAN",0,0
"2026-05-19 06:01:20",4612900,35051,8,6.251,266.4,19.3,82.4,302.7,323.7,6.355,7.251,"NAN",19.51,"NAN",0,0
"2026-05-19 06:01:25",4612901,35051,8,7.085,278.8,19.3,82.4,303.6,335.2,6.348,7.251,"NAN",19.51,"NAN",0,0
"2026-05-19 06:01:30",4612902,35051,8,6.251,258.9,19.35,82.5,302.9,316,6.314,7.251,"NAN",19.51,"NAN",0,0
"2026-05-19 06:01:35",4612903,35051,8,6.418,262,19.3,82.6,301.8,320.2,6.307,7.251,"NAN",19.51,"NAN",0,0
"2026-05-19 06:01:40",4612904,35051,8,6.418,274.3,19.3,82.7,305.7,328.6,6.293,7.251,"NAN",19.51,"NAN",0,0
"2026-05-19 06:01:45",4612905,35051,8,5.584,274.8,19.3,82.8,303.9,330.9,6.244,7.251,"NAN",19.51,"NAN",0,0
"2026-05-19 06:01:50",4612906,35051,8,6.418,267.6,19.3,83,303.2,324.4,6.237,7.251,"NAN",19.51,"NAN",0,0
"2026-05-19 06:01:55",4612907,35051,8,5.751,257.5,19.3,83,302.2,315.3,6.203,7.251,"NAN",19.51,"NAN",0,0
"2026-05-19 06:02:00",4612908,35051,8,6.251,269.7,19.3,83,304.3,325.4,6.196,7.251,"NAN",19.51,"NAN",0,0
"2026-05-19 06:02:05",4612909,35051,8,5.918,271.8,19.35,83.1,305.5,326.3,6.147,7.251,"NAN",19.51,"NAN",0,0
"2026-05-19 06:02:10",4612910,35051,8,5.584,271.3,19.35,83,305.5,325.8,6.091,7.251,"NAN",19.51,"NAN",0,0
"2026-05-19 06:02:15",4612911,35051,8,5.584,257,19.35,83.2,303.2,313.8,6.022,7.085,"NAN",19.53,"NAN",0,0
"2026-05-19 06:02:20",4612912,35051,8,6.085,274.5,19.35,83.3,304.8,329.7,6.008,7.085,"NAN",19.54,"NAN",0,0
"2026-05-19 06:02:25",4612913,35051,8,6.085,268.8,19.4,83.3,307.1,321.7,6.015,7.085,"NAN",19.57,"NAN",0,0
"2026-05-19 06:02:30",4612914,35051,8,5.751,266.2,19.45,83.4,304.3,321.9,6.022,7.085,"NAN",19.57,"NAN",0,0
"2026-05-19 06:02:35",4612915,35051,8,5.418,264.2,19.5,83.4,306.4,317.8,5.987,7.085,"NAN",19.59,"NAN",0,0
"2026-05-19 06:02:40",4612916,35051,8,6.085,259.8,19.5,83.4,304.8,315,5.973,7.085,"NAN",19.62,"NAN",0,0
"2026-05-19 06:02:45",4612917,35051,8,5.584,263.3,19.55,83.3,305.1,318.2,5.96,7.085,"NAN",19.62,"NAN",0,0
"2026-05-19 06:02:50",4612918,35051,8,5.918,263.1,19.55,83.2,304.6,318.5,5.946,7.085,"NAN",19.63,"NAN",0,0
"2026-05-19 06:02:55",4612919,35051,8,5.918,268,19.65,83,302.3,325.7,5.939,7.085,"NAN",19.65,"NAN",0,0
"2026-05-19 06:03:00",4612920,35051,8,6.418,264.6,19.6,82.8,303.9,320.7,5.98,7.085,"NAN",19.65,"NAN",0,0
"2026-05-19 06:03:05",4612921,35051,8,5.918,264.6,19.6,82.7,304.8,319.8,5.987,7.085,"NAN",19.67,"NAN",0,0
"2026-05-19 06:03:10",4612922,35051,8,5.251,271.4,19.7,82.6,306.5,324.9,5.973,7.085,"NAN",19.67,"NAN",0,0
"2026-05-19 06:03:15",4612923,35051,8,4.751,272.8,19.7,82.5,306.2,326.6,5.946,7.085,"NAN",19.67,"NAN",0,0
"2026-05-19 06:03:20",4612924,35051,8,4.584,267.1,19.65,82.2,306.9,320.2,5.876,7.085,"NAN",19.67,"NAN",0,0
"2026-05-19 06:03:25",4612925,35051,8,4.251,278.9,19.65,82.1,311.1,327.8,5.758,6.418,"NAN",19.69,"NAN",0,0
"2026-05-19 06:03:30",4612926,35051,8,5.084,266.3,19.65,82,309,317.3,5.709,6.418,"NAN",19.67,"NAN",0,0
"2026-05-19 06:03:35",4612927,35051,8,4.251,271.6,19.65,82,309.9,321.7,5.619,6.418,"NAN",19.67,"NAN",0,0
"2026-05-19 06:03:40",4612928,35051,8,5.084,259.4,19.6,81.9,306.4,313,5.564,6.418,"NAN",19.67,"NAN",0,0
"2026-05-19 06:03:45",4612929,35051,8,4.918,261.9,19.6,81.9,307.6,314.3,5.536,6.418,"NAN",19.67,"NAN",0,0
"2026-05-19 06:03:50",4612930,35051,8,4.918,254.9,19.6,81.9,307.6,307.3,5.473,6.418,"NAN",19.67,"NAN",0,0
"2026-05-19 06:03:55",4612931,35051,8,4.751,260.2,19.6,82,309.7,310.5,5.432,6.418,"NAN",19.69,"NAN",0,0
"2026-05-19 06:04:00",4612932,35051,8,4.418,259.2,19.6,82,310.2,309,5.355,6.418,"NAN",19.69,"NAN",0,0
"2026-05-19 06:04:05",4612933,35051,8,4.751,256.1,19.55,82,309.2,306.9,5.307,6.418,"NAN",19.69,"NAN",0,0
"2026-05-19 06:04:10",4612934,35051,8,5.251,252.5,19.6,82,305,307.5,5.293,6.418,"NAN",19.69,"NAN",0,0
"2026-05-19 06:04:15",4612935,35051,8,4.918,254.5,19.55,82,309,305.5,5.265,6.418,"NAN",19.69,"NAN",0,0
"2026-05-19 06:04:20",4612936,35051,8,4.918,251.9,19.55,82.1,310.6,301.3,5.216,6.418,"NAN",19.67,"NAN",0,0
"2026-05-19 06:04:25",4612937,35051,8,4.751,253.3,19.55,82.2,308.8,304.5,5.161,6.418,"NAN",19.67,"NAN",0,0
"2026-05-19 06:04:30",4612938,35051,8,4.584,254.8,19.5,82.2,307.9,306.9,5.112,6.418,"NAN",19.67,"NAN",0,0
"2026-05-19 06:04:35",4612939,35051,8,4.584,246.9,19.55,82.3,309.5,297.4,5.077,6.418,"NAN",19.67,"NAN",0,0
"2026-05-19 06:04:40",4612940,35051,8,4.251,249.8,19.55,82.4,309.9,299.9,5.001,6.418,"NAN",19.67,"NAN",0,0
"2026-05-19 06:04:45",4612941,35051,8,4.918,249.2,19.5,82.4,306.2,303,4.973,6.418,"NAN",19.67,"NAN",0,0
"2026-05-19 06:04:50",4612942,35051,8,5.084,246.6,19.5,82.4,308.3,298.3,4.938,6.418,"NAN",19.67,"NAN",0,0
"2026-05-19 06:04:55",4612943,35051,8,4.918,250.3,19.45,82.5,309.2,301.1,4.897,6.418,"NAN",19.67,"NAN",0,0
"2026-05-19 06:05:00",4612944,35051,8,4.918,250.2,19.5,82.5,307.6,302.6,4.834,5.918,"NAN",19.67,"NAN",0,0
"2026-05-19 06:05:05",4612945,35051,8,4.751,247.5,19.5,82.5,307.1,300.4,4.786,5.251,"NAN",19.67,"NAN",0,0
"2026-05-19 06:05:10",4612946,35051,8,4.084,250.2,19.45,82.5,310.6,299.6,4.737,5.251,"NAN",19.67,"NAN",0,0
"2026-05-19 06:05:15",4612947,35051,8,4.084,247,19.4,82.5,309.2,297.8,4.709,5.251,"NAN",19.67,"NAN",0,0
"2026-05-19 06:05:20",4612948,35051,8,3.917,246.1,19.4,82.7,309.7,296.4,4.681,5.251,"NAN",19.66,"NAN",0,0
"2026-05-19 06:05:25",4612949,35051,8,3.584,244.1,19.35,82.6,312,292.1,4.654,5.251,"NAN",19.66,"NAN",0,0
"2026-05-19 06:05:30",4612950,35051,8,3.084,248.2,19.35,82.6,312,296.2,4.57,5.251,"NAN",19.65,"NAN",0,0
"2026-05-19 06:05:35",4612951,35051,8,2.917,233.7,19.35,82.6,315.9,277.8,4.515,5.251,"NAN",19.65,"NAN",0,0
"2026-05-19 06:05:40",4612952,35051,8,2.917,242,19.35,82.7,311.8,290.2,4.424,5.251,"NAN",19.65,"NAN",0,0
"2026-05-19 06:05:45",4612953,35051,8,3.917,253.2,19.3,82.7,315.8,297.4,4.383,5.251,"NAN",19.63,"NAN",0,0
"2026-05-19 06:05:50",4612954,35051,8,3.584,245.1,19.3,82.7,309.5,295.6,4.327,5.251,"NAN",19.65,"NAN",0,0
"2026-05-19 06:05:55",4612955,35051,8,4.084,235.9,19.25,82.7,309.3,286.6,4.299,5.251,"NAN",19.62,"NAN",0,0
"2026-05-19 06:06:00",4612956,35051,8,4.584,245.8,19.2,82.8,310.4,295.4,4.306,5.251,"NAN",19.62,"NAN",0,0
"2026-05-19 06:06:05",4612957,35051,8,4.251,244.3,19.25,82.9,309.9,294.4,4.286,5.251,"NAN",19.62,"NAN",0,0
"2026-05-19 06:06:10",4612958,35051,8,4.418,247,19.2,83.1,311.8,295.2,4.251,5.084,"NAN",19.62,"NAN",0,0
"2026-05-19 06:06:15",4612959,35051,8,4.584,245.8,19.2,83.3,310.6,295.2,4.237,5.084,"NAN",19.62,"NAN",0,0
"2026-05-19 06:06:20",4612960,35051,8,3.751,245.8,19.2,83.5,309,296.8,4.188,5.084,"NAN",19.62,"NAN",0,0
"2026-05-19 06:06:25",4612961,35051,8,3.917,232.6,19.25,83.6,309,283.6,4.154,5.084,"NAN",19.59,"NAN",0,0
"2026-05-19 06:06:30",4612962,35051,8,3.917,249.1,19.25,83.7,311.6,297.5,4.126,5.084,"NAN",19.59,"NAN",0,0
"2026-05-19 06:06:35",4612963,35051,8,3.751,245.6,19.25,83.8,309.2,296.4,4.091,5.084,"NAN",19.59,"NAN",0,0
"2026-05-19 06:06:40",4612964,35051,8,4.584,248.7,19.25,83.8,311.8,296.9,4.105,5.084,"NAN",19.59,"NAN",0,0
"2026-05-19 06:06:45",4612965,35051,8,4.251,246.4,19.3,83.8,312.3,294.1,4.077,5.084,"NAN",19.59,"NAN",0,0
"2026-05-19 06:06:50",4612966,35051,8,4.584,241.5,19.3,83.9,311.1,290.4,4.056,4.918,"NAN",19.59,"NAN",0,0
"2026-05-19 06:06:55",4612967,35051,8,4.251,251.2,19.35,84,309.9,301.3,4.029,4.918,"NAN",19.59,"NAN",0,0
"2026-05-19 06:07:00",4612968,35051,8,4.584,238,19.35,84,308.6,289.4,4.015,4.751,"NAN",19.59,"NAN",0,0
"2026-05-19 06:07:05",4612969,35051,8,3.584,251.8,19.35,84,313,298.8,3.966,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:07:10",4612970,35051,8,3.584,245.8,19.4,83.9,311.1,294.7,3.945,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:07:15",4612971,35051,8,3.584,248.3,19.4,83.9,310.2,298.1,3.924,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:07:20",4612972,35051,8,3.584,245.9,19.4,83.8,310.7,295.2,3.911,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:07:25",4612973,35051,8,3.417,248,19.35,83.6,313,295,3.904,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:07:30",4612974,35051,8,3.584,245.6,19.45,83.5,311.1,294.5,3.924,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:07:35",4612975,35051,8,3.751,244,19.45,83.5,311.1,292.9,3.959,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:07:40",4612976,35051,8,3.584,248.5,19.45,83.4,308.3,300.2,3.987,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:07:45",4612977,35051,8,3.751,246,19.45,83.4,311.3,294.7,3.98,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:07:50",4612978,35051,8,4.084,253.6,19.5,83.3,311.8,301.8,4.001,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:07:55",4612979,35051,8,4.084,239.8,19.5,83.3,311.3,288.5,4.001,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:08:00",4612980,35051,8,4.084,239.8,19.5,83.2,311.3,288.5,3.98,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:08:05",4612981,35051,8,4.584,249.3,19.5,83.1,309.5,299.8,3.994,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:08:10",4612982,35051,8,4.084,241.2,19.55,83.2,309.7,291.5,3.98,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:08:15",4612983,35051,8,3.917,249.2,19.55,83,309.7,299.5,3.952,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:08:20",4612984,35051,8,3.751,243.7,19.5,83,311.1,292.6,3.952,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:08:25",4612985,35051,8,3.584,248,19.55,83,311.8,296.2,3.938,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:08:30",4612986,35051,8,4.084,245.2,19.55,83,311.4,293.8,3.945,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:08:35",4612987,35051,8,3.584,245.3,19.55,82.9,315.6,289.7,3.938,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:08:40",4612988,35051,8,3.917,243.2,19.55,82.8,309.5,293.7,3.911,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:08:45",4612989,35051,8,3.584,246.2,19.55,82.8,309.5,296.7,3.883,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:08:50",4612990,35051,8,3.417,251.5,19.55,82.8,311.6,299.9,3.834,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:08:55",4612991,35051,8,3.251,246.1,19.55,82.8,311.8,294.3,3.792,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:09:00",4612992,35051,8,3.251,249,19.55,82.8,311.6,297.4,3.737,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:09:05",4612993,35051,8,3.084,251,19.55,82.8,312.7,298.3,3.716,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:09:10",4612994,35051,8,3.417,260.9,19.55,82.8,313.7,307.2,3.709,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:09:15",4612995,35051,8,3.251,251.1,19.55,82.8,313,298.1,3.695,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:09:20",4612996,35051,8,3.417,253,19.55,82.7,310.7,302.3,3.688,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:09:25",4612997,35051,8,3.417,243.7,19.5,82.7,310.9,292.8,3.688,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:09:30",4612998,35051,8,3.251,254.3,19.55,82.7,311.6,302.7,3.674,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:09:35",4612999,35051,8,2.751,247.2,19.55,82.7,311.8,295.4,3.633,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:09:40",4613000,35051,8,3.251,251.5,19.5,82.7,312.3,299.2,3.619,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:09:45",4613001,35051,8,3.084,246.6,19.55,82.7,312.5,294.1,3.591,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:09:50",4613002,35051,8,3.251,239.2,19.55,82.8,314.4,284.8,3.556,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:09:55",4613003,35051,8,3.417,235.3,19.55,82.9,313.2,282.1,3.528,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:10:00",4613004,35051,8,3.251,244.8,19.55,82.9,312.7,292.1,3.494,4.584,"NAN",19.59,"NAN",0,0
"2026-05-19 06:10:05",4613005,35051,8,3.417,245,19.55,83,310.2,294.8,3.445,4.084,"NAN",19.59,"NAN",0,0
"2026-05-19 06:10:10",4613006,35051,8,4.251,236.2,19.55,83,310.6,285.6,3.452,4.251,"NAN",19.59,"NAN",0,0
"2026-05-19 06:10:15",4613007,35051,8,4.418,245.9,19.6,83.1,308.8,297.1,3.473,4.418,"NAN",19.59,"NAN",0,0
"2026-05-19 06:10:20",4613008,35051,8,3.751,241.2,19.65,83.1,310.4,290.8,3.473,4.418,"NAN",19.59,"NAN",0,0
"2026-05-19 06:10:25",4613009,35051,8,3.751,239.6,19.65,83.1,312.8,286.8,3.48,4.418,"NAN",19.59,"NAN",0,0
"2026-05-19 06:10:30",4613010,35051,8,3.751,238.4,19.65,83.2,307.1,291.3,3.466,4.418,"NAN",19.59,"NAN",0,0
"2026-05-19 06:10:35",4613011,35051,8,3.584,233.5,19.7,83.2,309.5,284,3.466,4.418,"NAN",19.59,"NAN",0,0
"2026-05-19 06:10:40",4613012,35051,8,3.251,232,19.7,83,309.7,282.3,3.438,4.418,"NAN",19.59,"NAN",0,0
"2026-05-19 06:10:45",4613013,35051,8,3.584,231.6,19.7,82.9,312.8,278.8,3.438,4.418,"NAN",19.59,"NAN",0,0
"2026-05-19 06:10:50",4613014,35051,8,3.251,227.2,19.75,82.8,310.4,276.8,3.431,4.418,"NAN",19.59,"NAN",0,0
"2026-05-19 06:10:55",4613015,35051,8,3.417,232.2,19.75,82.8,312,280.2,3.438,4.418,"NAN",19.59,"NAN",0,0
"2026-05-19 06:11:00",4613016,35051,8,3.417,223.8,19.75,82.7,312,271.8,3.445,4.418,"NAN",19.58,"NAN",0,0
"2026-05-19 06:11:05",4613017,35051,8,3.417,218.3,19.7,82.5,309.9,268.4,3.459,4.418,"NAN",19.59,"NAN",0,0
"2026-05-19 06:11:10",4613018,35051,8,3.751,232.1,19.7,82.4,311.6,280.5,3.473,4.418,"NAN",19.58,"NAN",0,0
"2026-05-19 06:11:15",4613019,35051,8,3.917,217.9,19.7,82.4,311.1,266.8,3.501,4.418,"NAN",19.57,"NAN",0,0
"2026-05-19 06:11:20",4613020,35051,8,4.584,220.3,19.65,82.3,312,268.3,3.549,4.584,"NAN",19.57,"NAN",0,0
"2026-05-19 06:11:25",4613021,35051,8,5.084,217.7,19.65,82.3,307.2,270.5,3.619,5.084,"NAN",19.57,"NAN",0,0
"2026-05-19 06:11:30",4613022,35051,8,4.584,223.2,19.65,82.3,306.4,276.8,3.674,5.084,"NAN",19.57,"NAN",0,0
"2026-05-19 06:11:35",4613023,35051,8,5.251,222.6,19.65,82.5,307.6,275,3.779,5.251,"NAN",19.57,"NAN",0,0
"2026-05-19 06:11:40",4613024,35051,8,5.084,224,19.65,82.6,306,278,3.855,5.251,"NAN",19.57,"NAN",0,0
"2026-05-19 06:11:45",4613025,35051,8,4.918,227.6,19.65,82.8,308.1,279.5,3.931,5.251,"NAN",19.57,"NAN",0,0
"2026-05-19 06:11:50",4613026,35051,8,4.751,228,19.65,82.9,307.1,280.9,3.994,5.251,"NAN",19.57,"NAN",0,0
"2026-05-19 06:11:55",4613027,35051,8,5.084,224.7,19.6,82.9,305.7,279,4.063,5.251,"NAN",19.55,"NAN",0,0
"2026-05-19 06:12:00",4613028,35051,8,5.084,226.8,19.65,83,303.7,283.1,4.14,5.251,"NAN",19.55,"NAN",0,0
"2026-05-19 06:12:05",4613029,35051,8,5.084,228.9,19.6,83,306.5,282.4,4.209,5.251,"NAN",19.54,"NAN",0,0
"2026-05-19 06:12:10",4613030,35051,8,4.918,223.4,19.55,83,304.3,279.1,4.237,5.251,"NAN",19.54,"NAN",0,0
"2026-05-19 06:12:15",4613031,35051,8,4.918,230.7,19.55,83,306.7,284,4.258,5.251,"NAN",19.54,"NAN",0,0
"2026-05-19 06:12:20",4613032,35051,8,4.584,233.1,19.5,83,308.3,284.8,4.293,5.251,"NAN",19.54,"NAN",0,0
"2026-05-19 06:12:25",4613033,35051,8,4.584,228.1,19.55,83.2,305.5,282.6,4.327,5.251,"NAN",19.54,"NAN",0,0
"2026-05-19 06:12:30",4613034,35051,8,4.751,231.9,19.5,83.2,307.1,284.8,4.369,5.251,"NAN",19.54,"NAN",0,0
"2026-05-19 06:12:35",4613035,35051,8,4.251,226.6,19.5,83.2,308.1,278.5,4.397,5.251,"NAN",19.53,"NAN",0,0
"2026-05-19 06:12:40",4613036,35051,8,4.251,233.3,19.5,83.3,308.5,284.8,4.438,5.251,"NAN",19.51,"NAN",0,0
"2026-05-19 06:12:45",4613037,35051,8,4.584,223.8,19.45,83.3,307.6,276.2,4.48,5.251,"NAN",19.51,"NAN",0,0
"2026-05-19 06:12:50",4613038,35051,8,4.584,220.7,19.45,83.4,306.9,273.8,4.536,5.251,"NAN",19.51,"NAN",0,0
"2026-05-19 06:12:55",4613039,35051,8,4.251,234.4,19.45,83.4,310.6,283.8,4.57,5.251,"NAN",19.51,"NAN",0,0
"2026-05-19 06:13:00",4613040,35051,8,4.418,229.8,19.35,83.5,310.2,279.6,4.612,5.251,"NAN",19.51,"NAN",0,0
"2026-05-19 06:13:05",4613041,35051,8,4.084,224.9,19.35,83.6,307.8,277.1,4.64,5.251,"NAN",19.49,"NAN",0,0
"2026-05-19 06:13:10",4613042,35051,8,4.584,226.7,19.35,83.7,307.9,278.8,4.675,5.251,"NAN",19.49,"NAN",0,0
"2026-05-19 06:13:15",4613043,35051,8,4.251,227,19.35,83.7,307.8,279.2,4.688,5.251,"NAN",19.49,"NAN",0,0
"2026-05-19 06:13:20",4613044,35051,8,3.917,227.8,19.35,83.8,308.6,279.2,4.661,5.251,"NAN",19.49,"NAN",0,0
"2026-05-19 06:13:25",4613045,35051,8,4.251,229.5,19.35,83.9,307.8,281.7,4.626,5.251,"NAN",19.47,"NAN",0,0
"2026-05-19 06:13:30",4613046,35051,8,5.584,227,19.35,83.9,306.9,280.1,4.668,5.584,"NAN",19.46,"NAN",0,0
"2026-05-19 06:13:35",4613047,35051,8,5.751,230.4,19.35,83.9,306.2,284.2,4.688,5.751,"NAN",19.46,"NAN",0,0
"2026-05-19 06:13:40",4613048,35051,8,4.751,232.1,19.35,84,304.3,287.8,4.675,5.751,"NAN",19.46,"NAN",0,0
"2026-05-19 06:13:45",4613049,35051,8,4.084,253.4,19.35,84.1,300.9,312.5,4.64,5.751,"NAN",19.46,"NAN",0,0
"2026-05-19 06:13:50",4613050,35051,8,3.417,238.6,19.35,84.2,305.7,292.9,4.584,5.751,"NAN",19.46,"NAN",0,0
"2026-05-19 06:13:55",4613051,35051,8,4.251,236.1,19.4,84.2,308.3,287.8,4.55,5.751,"NAN",19.46,"NAN",0,0
"2026-05-19 06:14:00",4613052,35051,8,4.418,226.7,19.4,84.2,306.2,280.5,4.522,5.751,"NAN",19.46,"NAN",0,0
"2026-05-19 06:14:05",4613053,35051,8,4.751,231.2,19.45,84.2,308.3,282.9,4.508,5.751,"NAN",19.46,"NAN",0,0
"2026-05-19 06:14:10",4613054,35051,8,4.584,232.1,19.5,84.2,307.1,285,4.494,5.751,"NAN",19.46,"NAN",0,0
"2026-05-19 06:14:15",4613055,35051,8,4.251,239.6,19.5,84.2,307.4,292.2,4.466,5.751,"NAN",19.46,"NAN",0,0
"2026-05-19 06:14:20",4613056,35051,8,3.751,224.7,19.55,84,305,279.7,4.431,5.751,"NAN",19.46,"NAN",0,0
"2026-05-19 06:14:25",4613057,35051,8,3.084,231.6,19.6,84,309.9,281.7,4.369,5.751,"NAN",19.46,"NAN",0,0
"2026-05-19 06:14:30",4613058,35051,8,3.751,233.8,19.65,83.8,310.6,283.2,4.327,5.751,"NAN",19.46,"NAN",0,0
"2026-05-19 06:14:35",4613059,35051,8,3.251,231.7,19.6,83.6,305.5,286.2,4.286,5.751,"NAN",19.46,"NAN",0,0
"2026-05-19 06:14:40",4613060,35051,8,2.917,227.8,19.6,83.5,308.3,279.5,4.23,5.751,"NAN",19.46,"NAN",0,0
"2026-05-19 06:14:45",4613061,35051,8,3.251,231.8,19.6,83.4,307.8,284,4.174,5.751,"NAN",19.46,"NAN",0,0
"2026-05-19 06:14:50",4613062,35051,8,3.251,233.6,19.65,83.2,310.6,283,4.119,5.751,"NAN",19.46,"NAN",0,0
"2026-05-19 06:14:55",4613063,35051,8,2.751,226.8,19.65,83.1,307.8,279,4.056,5.751,"NAN",19.46,"NAN",0,0
"2026-05-19 06:15:00",4613064,35051,8,2.917,238,19.65,83,311.6,286.4,3.994,5.751,"NAN",19.46,"NAN",0,0
"2026-05-19 06:15:05",4613065,35051,8,2.751,238.2,19.6,82.9,310,288.2,3.938,5.751,"NAN",19.46,"NAN",0,0
"2026-05-19 06:15:10",4613066,35051,8,2.751,235.1,19.6,82.8,312,283.1,3.862,5.751,"NAN",19.46,"NAN",0,0
"2026-05-19 06:15:15",4613067,35051,8,2.917,234.9,19.6,82.8,309,285.9,3.806,5.751,"NAN",19.46,"NAN",0,0
"2026-05-19 06:15:20",4613068,35051,8,2.917,242.8,19.6,82.7,312.3,290.5,3.765,5.751,"NAN",19.46,"NAN",0,0
"2026-05-19 06:15:25",4613069,35051,8,2.25,224.4,19.55,82.6,309.9,274.5,3.681,5.751,"NAN",19.46,"NAN",0,0
"2026-05-19 06:15:30",4613070,35051,8,2.417,223.7,19.6,82.7,307.6,276.1,3.549,5.751,"NAN",19.46,"NAN",0,0
"2026-05-19 06:15:35",4613071,35051,8,2.584,228,19.6,82.5,310.9,277.1,3.417,4.751,"NAN",19.45,"NAN",0,0
"2026-05-19 06:15:40",4613072,35051,8,2.584,244.4,19.55,82.5,309.7,294.7,3.327,4.751,"NAN",19.43,"NAN",0,0
"2026-05-19 06:15:45",4613073,35051,8,2.917,225.9,19.55,82.5,309.7,276.2,3.278,4.751,"NAN",19.43,"NAN",0,0
"2026-05-19 06:15:50",4613074,35051,8,2.917,225.6,19.55,82.7,310.6,275,3.258,4.751,"NAN",19.43,"NAN",0,0
"2026-05-19 06:15:55",4613075,35051,8,2.584,231.1,19.55,82.7,309.7,281.4,3.188,4.751,"NAN",19.43,"NAN",0,0
"2026-05-19 06:16:00",4613076,35051,8,3.584,239.8,19.55,82.8,305.1,294.7,3.153,4.751,"NAN",19.43,"NAN",0,0
"2026-05-19 06:16:05",4613077,35051,8,3.584,235.6,19.55,82.9,310.2,285.4,3.105,4.584,"NAN",19.43,"NAN",0,0
"2026-05-19 06:16:10",4613078,35051,8,4.251,232.8,19.55,82.9,309.7,283.1,3.091,4.251,"NAN",19.43,"NAN",0,0
"2026-05-19 06:16:15",4613079,35051,8,4.084,224.9,19.6,83,306.7,278.2,3.084,4.251,"NAN",19.43,"NAN",0,0
"2026-05-19 06:16:20",4613080,35051,8,4.084,230.4,19.65,83,306.9,283.5,3.098,4.251,"NAN",19.43,"NAN",0,0
"2026-05-19 06:16:25",4613081,35051,8,3.917,223.5,19.65,83.1,307.6,275.9,3.133,4.251,"NAN",19.43,"NAN",0,0
"2026-05-19 06:16:30",4613082,35051,8,3.584,230.5,19.7,83.1,308.8,281.7,3.126,4.251,"NAN",19.43,"NAN",0,0
"2026-05-19 06:16:35",4613083,35051,8,3.251,228.7,19.75,83.2,309.2,279.5,3.126,4.251,"NAN",19.43,"NAN",0,0
"2026-05-19 06:16:40",4613084,35051,8,3.417,236.6,19.75,83,307.8,288.8,3.146,4.251,"NAN",19.43,"NAN",0,0
"2026-05-19 06:16:45",4613085,35051,8,4.084,218.8,19.8,82.8,307.4,271.4,3.181,4.251,"NAN",19.45,"NAN",0,0
"2026-05-19 06:16:50",4613086,35051,8,3.584,223.7,19.8,82.7,307.6,276.1,3.195,4.251,"NAN",19.45,"NAN",0,0
"2026-05-19 06:16:55",4613087,35051,8,3.251,229.4,19.85,82.5,308.5,280.9,3.216,4.251,"NAN",19.46,"NAN",0,0
"2026-05-19 06:17:00",4613088,35051,8,2.751,231.3,19.85,82.2,310.4,280.9,3.209,4.251,"NAN",19.46,"NAN",0,0
"2026-05-19 06:17:05",4613089,35051,8,3.251,235.1,19.85,82,310.9,284.2,3.23,4.251,"NAN",19.46,"NAN",0,0
"2026-05-19 06:17:10",4613090,35051,8,3.084,232.5,19.8,82,310.4,282.1,3.244,4.251,"NAN",19.46,"NAN",0,0
"2026-05-19 06:17:15",4613091,35051,8,3.251,229.6,19.85,81.9,308.6,281,3.258,4.251,"NAN",19.45,"NAN",0,0
"2026-05-19 06:17:20",4613092,35051,8,2.917,228.9,19.8,81.9,308.6,280.3,3.258,4.251,"NAN",19.45,"NAN",0,0
"2026-05-19 06:17:25",4613093,35051,8,2.917,228.7,19.8,81.9,309.2,279.5,3.285,4.251,"NAN",19.45,"NAN",0,0
"2026-05-19 06:17:30",4613094,35051,8,3.084,224.7,19.8,81.8,309.7,275,3.313,4.251,"NAN",19.45,"NAN",0,0
"2026-05-19 06:17:35",4613095,35051,8,3.084,221.2,19.8,81.8,310.9,270.3,3.334,4.251,"NAN",19.45,"NAN",0,0
"2026-05-19 06:17:40",4613096,35051,8,3.417,224.4,19.75,81.7,310.9,273.5,3.369,4.251,"NAN",19.43,"NAN",0,0
"2026-05-19 06:17:45",4613097,35051,8,3.751,226.3,19.75,81.8,312,274.3,3.403,4.251,"NAN",19.43,"NAN",0,0
"2026-05-19 06:17:50",4613098,35051,8,3.417,226.3,19.75,81.8,312.8,273.5,3.424,4.251,"NAN",19.43,"NAN",0,0
"2026-05-19 06:17:55",4613099,35051,8,3.917,222.8,19.75,81.8,306.9,275.9,3.48,4.251,"NAN",19.43,"NAN",0,0
"2026-05-19 06:18:00",4613100,35051,8,4.251,215.7,19.75,81.9,306.9,268.8,3.508,4.251,"NAN",19.43,"NAN",0,0
"2026-05-19 06:18:05",4613101,35051,8,3.917,225.3,19.75,82,308.5,276.8,3.522,4.251,"NAN",19.43,"NAN",0,0
"2026-05-19 06:18:10",4613102,35051,8,4.251,223.9,19.7,82.1,310.6,273.3,3.522,4.251,"NAN",19.43,"NAN",0,0
"2026-05-19 06:18:15",4613103,35051,8,3.917,213.9,19.75,82.2,311.6,262.3,3.515,4.251,"NAN",19.43,"NAN",0,0
"2026-05-19 06:18:20",4613104,35051,8,4.418,221.1,19.75,82.3,310.6,270.5,3.528,4.418,"NAN",19.43,"NAN",0,0
"2026-05-19 06:18:25",4613105,35051,8,4.584,221.3,19.75,82.3,308.1,273.2,3.556,4.584,"NAN",19.45,"NAN",0,0
"2026-05-19 06:18:30",4613106,35051,8,5.084,222,19.75,82.4,307.9,274.1,3.619,5.084,"NAN",19.46,"NAN",0,0
"2026-05-19 06:18:35",4613107,35051,8,4.918,215.1,19.75,82.5,308.5,266.6,3.688,5.084,"NAN",19.46,"NAN",0,0
"2026-05-19 06:18:40",4613108,35051,8,4.918,212.3,19.8,82.5,310.7,261.6,3.751,5.084,"NAN",19.46,"NAN",0,0
"2026-05-19 06:18:45",4613109,35051,8,4.251,212.3,19.75,82.5,308.8,263.5,3.758,5.084,"NAN",19.46,"NAN",0,0
"2026-05-19 06:18:50",4613110,35051,8,4.751,210.8,19.75,82.4,308.5,262.3,3.806,5.084,"NAN",19.46,"NAN",0,0
"2026-05-19 06:18:55",4613111,35051,8,5.418,211.9,19.75,82.3,305.8,266.1,3.897,5.418,"NAN",19.46,"NAN",0,0
"2026-05-19 06:19:00",4613112,35051,8,4.584,212,19.75,82.3,310.6,261.4,3.973,5.418,"NAN",19.46,"NAN",0,0
"2026-05-19 06:19:05",4613113,35051,8,4.751,217.8,19.7,82.2,308.8,269,4.036,5.418,"NAN",19.46,"NAN",0,0
"2026-05-19 06:19:10",4613114,35051,8,4.418,205.7,19.75,82.2,308.5,257.2,4.091,5.418,"NAN",19.46,"NAN",0,0
"2026-05-19 06:19:15",4613115,35051,8,4.918,211.8,19.75,82.2,310.2,261.6,4.161,5.418,"NAN",19.46,"NAN",0,0
"2026-05-19 06:19:20",4613116,35051,8,5.084,210.6,19.75,82.2,308.1,262.5,4.251,5.418,"NAN",19.46,"NAN",0,0
"2026-05-19 06:19:25",4613117,35051,8,6.085,212.5,19.7,82.3,309.5,263,4.383,6.085,"NAN",19.46,"NAN",0,0
"2026-05-19 06:19:30",4613118,35051,8,5.918,217.6,19.75,82.4,308.1,269.5,4.501,6.085,"NAN",19.46,"NAN",0,0
"2026-05-19 06:19:35",4613119,35051,8,6.418,220.9,19.75,82.3,308.8,272.1,4.64,6.418,"NAN",19.47,"NAN",0,0
"2026-05-19 06:19:40",4613120,35051,8,6.751,213.4,19.75,82.2,308.3,265.1,4.779,6.751,"NAN",19.49,"NAN",0,0
"2026-05-19 06:19:45",4613121,35051,8,6.251,209.2,19.85,82.2,309.2,260,4.883,6.751,"NAN",19.49,"NAN",0,0
"2026-05-19 06:19:50",4613122,35051,8,4.918,205.5,19.85,82.1,310.4,255.1,4.945,6.751,"NAN",19.49,"NAN",0,0
"2026-05-19 06:19:55",4613123,35051,8,4.418,197.4,19.85,82,308.1,249.3,4.966,6.751,"NAN",19.5,"NAN",0,0
"2026-05-19 06:20:00",4613124,35051,8,4.418,196.7,19.9,82,309.5,247.2,4.973,6.751,"NAN",19.51,"NAN",0,0
"2026-05-19 06:20:05",4613125,35051,8,4.251,199.4,19.9,81.8,308.3,251.1,4.987,6.751,"NAN",19.51,"NAN",0,0
"2026-05-19 06:20:10",4613126,35051,8,4.251,207.6,19.9,81.7,309.9,257.7,4.987,6.751,"NAN",19.51,"NAN",0,0
"2026-05-19 06:20:15",4613127,35051,8,4.251,208.8,19.9,81.5,309,259.8,5.001,6.751,"NAN",19.51,"NAN",0,0
"2026-05-19 06:20:20",4613128,35051,8,4.251,212.6,19.9,81.5,311.8,260.8,4.994,6.751,"NAN",19.51,"NAN",0,0
"2026-05-19 06:20:25",4613129,35051,8,3.917,215.3,19.95,81.5,310.4,264.9,4.966,6.751,"NAN",19.51,"NAN",0,0
"2026-05-19 06:20:30",4613130,35051,8,3.917,212.3,19.9,81.5,310.4,261.9,4.918,6.751,"NAN",19.53,"NAN",0,0
"2026-05-19 06:20:35",4613131,35051,8,3.751,203.5,19.9,81.6,310.9,252.6,4.869,6.751,"NAN",19.53,"NAN",0,0
"2026-05-19 06:20:40",4613132,35051,8,3.584,205.5,19.9,81.6,310.4,255.1,4.813,6.751,"NAN",19.53,"NAN",0,0
"2026-05-19 06:20:45",4613133,35051,8,3.417,207.3,19.9,81.7,310.4,256.9,4.779,6.751,"NAN",19.53,"NAN",0,0
"2026-05-19 06:20:50",4613134,35051,8,3.584,210.3,19.85,81.8,312,258.3,4.73,6.751,"NAN",19.53,"NAN",0,0
"2026-05-19 06:20:55",4613135,35051,8,3.084,217.7,19.85,81.8,310.9,266.8,4.633,6.751,"NAN",19.54,"NAN",0,0
"2026-05-19 06:21:00",4613136,35051,8,3.084,215.6,19.85,81.8,309.2,266.4,4.57,6.751,"NAN",19.54,"NAN",0,0
"2026-05-19 06:21:05",4613137,35051,8,3.084,216.5,19.85,81.9,310.4,266.1,4.501,6.751,"NAN",19.54,"NAN",0,0
"2026-05-19 06:21:10",4613138,35051,8,3.084,218.6,19.8,81.8,310.9,267.7,4.445,6.751,"NAN",19.54,"NAN",0,0
"2026-05-19 06:21:15",4613139,35051,8,3.251,211,19.8,81.9,311.3,259.7,4.376,6.751,"NAN",19.54,"NAN",0,0
"2026-05-19 06:21:20",4613140,35051,8,3.251,212.5,19.75,81.9,310,262.5,4.299,6.751,"NAN",19.53,"NAN",0,0
"2026-05-19 06:21:25",4613141,35051,8,2.584,216.2,19.75,82,311.6,264.6,4.154,6.751,"NAN",19.53,"NAN",0,0
"2026-05-19 06:21:30",4613142,35051,8,2.751,211.1,19.75,82,310.6,260.5,4.022,6.751,"NAN",19.53,"NAN",0,0
"2026-05-19 06:21:35",4613143,35051,8,3.251,216.8,19.7,82,310.2,266.6,3.89,6.751,"NAN",19.53,"NAN",0,0
"2026-05-19 06:21:40",4613144,35051,8,3.751,212.4,19.7,82.1,310.7,261.7,3.765,6.251,"NAN",19.53,"NAN",0,0
"2026-05-19 06:21:45",4613145,35051,8,4.251,214.7,19.65,82.2,310.2,264.5,3.681,4.918,"NAN",19.53,"NAN",0,0
"2026-05-19 06:21:50",4613146,35051,8,5.251,204.8,19.7,82.3,308.8,256,3.695,5.251,"NAN",19.53,"NAN",0,0
"2026-05-19 06:21:55",4613147,35051,8,4.418,206.4,19.65,82.5,310.9,255.5,3.695,5.251,"NAN",19.53,"NAN",0,0
"2026-05-19 06:22:00",4613148,35051,8,3.917,207.8,19.65,82.5,309.2,258.6,3.674,5.251,"NAN",19.53,"NAN",0,0
"2026-05-19 06:22:05",4613149,35051,8,4.084,211.9,19.65,82.7,310.2,261.7,3.667,5.251,"NAN",19.54,"NAN",0,0
"2026-05-19 06:22:10",4613150,35051,8,4.584,216.3,19.7,82.8,311.3,265,3.681,5.251,"NAN",19.53,"NAN",0,0
"2026-05-19 06:22:15",4613151,35051,8,4.251,214.4,19.65,82.8,309.2,265.2,3.681,5.251,"NAN",19.54,"NAN",0,0
"2026-05-19 06:22:20",4613152,35051,8,6.085,224.3,19.65,82.8,306,278.3,3.758,6.085,"NAN",19.53,"NAN",0,0
"2026-05-19 06:22:25",4613153,35051,8,5.418,230.7,19.65,82.8,306.5,284.2,3.82,6.085,"NAN",19.54,"NAN",0,0
"2026-05-19 06:22:30",4613154,35051,8,6.085,211,19.75,82.9,307.2,263.8,3.911,6.085,"NAN",19.54,"NAN",0,0
"2026-05-19 06:22:35",4613155,35051,8,4.751,226.5,19.75,82.8,306.9,279.6,3.952,6.085,"NAN",19.54,"NAN",0,0
"2026-05-19 06:22:40",4613156,35051,8,5.251,217.8,19.75,82.7,307.9,269.9,4.022,6.085,"NAN",19.54,"NAN",0,0
"2026-05-19 06:22:45",4613157,35051,8,4.251,220.8,19.75,82.6,309.7,271.1,4.056,6.085,"NAN",19.54,"NAN",0,0
"2026-05-19 06:22:50",4613158,35051,8,5.251,225.3,19.75,82.5,311.3,274,4.126,6.085,"NAN",19.56,"NAN",0,0
"2026-05-19 06:22:55",4613159,35051,8,4.418,221.6,19.85,82.3,307.9,273.7,4.181,6.085,"NAN",19.57,"NAN",0,0
"2026-05-19 06:23:00",4613160,35051,8,4.251,224.6,19.8,82.2,310.9,273.7,4.23,6.085,"NAN",19.57,"NAN",0,0
"2026-05-19 06:23:05",4613161,35051,8,3.751,213.4,19.8,82.1,309.9,263.5,4.258,6.085,"NAN",19.57,"NAN",0,0
"2026-05-19 06:23:10",4613162,35051,8,4.418,209.6,19.8,82,309.5,260.1,4.313,6.085,"NAN",19.57,"NAN",0,0
"2026-05-19 06:23:15",4613163,35051,8,4.084,218.9,19.8,81.9,309.9,269,4.348,6.085,"NAN",19.57,"NAN",0,0
"2026-05-19 06:23:20",4613164,35051,8,3.751,218.8,19.8,81.8,310.2,268.6,4.369,6.085,"NAN",19.57,"NAN",0,0
"2026-05-19 06:23:25",4613165,35051,8,3.584,208.1,19.8,81.8,309.5,258.6,4.411,6.085,"NAN",19.57,"NAN",0,0
"2026-05-19 06:23:30",4613166,35051,8,3.584,214.1,19.85,81.8,310.6,263.5,4.445,6.085,"NAN",19.57,"NAN",0,0
"2026-05-19 06:23:35",4613167,35051,8,3.584,215.3,19.85,81.8,310.6,264.7,4.459,6.085,"NAN",19.57,"NAN",0,0
"2026-05-19 06:23:40",4613168,35051,8,3.751,212.3,19.8,81.8,311.3,261,4.459,6.085,"NAN",19.57,"NAN",0,0
"2026-05-19 06:23:45",4613169,35051,8,3.584,215.4,19.8,81.9,310.2,265.2,4.431,6.085,"NAN",19.57,"NAN",0,0
"2026-05-19 06:23:50",4613170,35051,8,3.417,221.4,19.8,81.8,311.1,270.3,4.355,6.085,"NAN",19.57,"NAN",0,0
"2026-05-19 06:23:55",4613171,35051,8,2.917,217.4,19.85,81.8,309.9,267.5,4.293,6.085,"NAN",19.57,"NAN",0,0
"2026-05-19 06:24:00",4613172,35051,8,3.751,205.5,19.8,81.8,310.2,255.3,4.286,6.085,"NAN",19.57,"NAN",0,0
"2026-05-19 06:24:05",4613173,35051,8,3.084,213.7,19.75,81.7,309.2,264.5,4.244,6.085,"NAN",19.57,"NAN",0,0
"2026-05-19 06:24:10",4613174,35051,8,3.084,217,19.75,81.7,310.7,266.3,4.181,6.085,"NAN",19.57,"NAN",0,0
"2026-05-19 06:24:15",4613175,35051,8,3.084,224.3,19.75,81.7,312,272.3,4.133,6.085,"NAN",19.57,"NAN",0,0
"2026-05-19 06:24:20",4613176,35051,8,2.917,221.1,19.7,81.7,308.8,272.3,4.001,6.085,"NAN",19.57,"NAN",0,0
"2026-05-19 06:24:25",4613177,35051,8,3.417,221.4,19.65,81.8,309.7,271.7,3.917,6.085,"NAN",19.55,"NAN",0,0
"2026-05-19 06:24:30",4613178,35051,8,3.251,225.1,19.65,81.9,310.9,274.2,3.799,5.251,"NAN",19.57,"NAN",0,0
"2026-05-19 06:24:35",4613179,35051,8,3.084,223.5,19.65,81.9,310.9,272.6,3.73,5.251,"NAN",19.55,"NAN",0,0
"2026-05-19 06:24:40",4613180,35051,8,3.084,224.8,19.55,82,311.3,273.5,3.64,5.251,"NAN",19.54,"NAN",0,0
"2026-05-19 06:24:45",4613181,35051,8,3.084,223.8,19.6,82.1,310.4,273.4,3.591,5.251,"NAN",19.55,"NAN",0,0
"2026-05-19 06:24:50",4613182,35051,8,3.084,222.5,19.55,82.2,310.9,271.6,3.501,4.418,"NAN",19.54,"NAN",0,0
"2026-05-19 06:24:55",4613183,35051,8,2.584,222.3,19.55,82.3,311.8,270.5,3.424,4.418,"NAN",19.54,"NAN",0,0
"2026-05-19 06:25:00",4613184,35051,8,2.751,221.6,19.55,82.4,312.3,269.3,3.362,4.418,"NAN",19.54,"NAN",0,0
"2026-05-19 06:25:05",4613185,35051,8,2.084,224.6,19.5,82.5,311.4,273.2,3.292,4.418,"NAN",19.54,"NAN",0,0
"2026-05-19 06:25:10",4613186,35051,8,2.084,230.6,19.5,82.6,313,277.6,3.195,4.084,"NAN",19.54,"NAN",0,0
"2026-05-19 06:25:15",4613187,35051,8,2.25,227.3,19.5,82.7,313.7,273.6,3.119,3.751,"NAN",19.53,"NAN",0,0
"2026-05-19 06:25:20",4613188,35051,8,2.417,223.2,19.5,82.7,311.8,271.4,3.063,3.751,"NAN",19.53,"NAN",0,0
"2026-05-19 06:25:25",4613189,35051,8,2.584,234.1,19.45,82.8,312,282.1,3.021,3.751,"NAN",19.53,"NAN",0,0
"2026-05-19 06:25:30",4613190,35051,8,2.417,230.7,19.45,82.8,311.4,279.3,2.973,3.751,"NAN",19.51,"NAN",0,0
"2026-05-19 06:25:35",4613191,35051,8,2.751,229.1,19.4,82.9,311.6,277.5,2.938,3.751,"NAN",19.51,"NAN",0,0
"2026-05-19 06:25:40",4613192,35051,8,2.584,227.7,19.45,83,311.8,275.9,2.889,3.751,"NAN",19.51,"NAN",0,0
"2026-05-19 06:25:45",4613193,35051,8,2.751,221.5,19.35,83.1,311.8,269.7,2.855,3.751,"NAN",19.51,"NAN",0,0
"2026-05-19 06:25:50",4613194,35051,8,2.584,226.4,19.35,83.2,310.2,276.2,2.82,3.751,"NAN",19.51,"NAN",0,0
"2026-05-19 06:25:55",4613195,35051,8,3.084,225.3,19.35,83.3,310.4,274.9,2.827,3.751,"NAN",19.51,"NAN",0,0
"2026-05-19 06:26:00",4613196,35051,8,2.917,234.9,19.35,83.4,311.3,283.6,2.792,3.417,"NAN",19.51,"NAN",0,0
"2026-05-19 06:26:05",4613197,35051,8,2.917,235.8,19.35,83.5,313.2,282.6,2.785,3.417,"NAN",19.51,"NAN",0,0
"2026-05-19 06:26:10",4613198,35051,8,2.917,233,19.35,83.6,310.9,282.1,2.778,3.417,"NAN",19.5,"NAN",0,0
"2026-05-19 06:26:15",4613199,35051,8,3.084,233.4,19.35,83.7,312,281.4,2.778,3.417,"NAN",19.49,"NAN",0,0
"2026-05-19 06:26:20",4613200,35051,8,3.417,233.5,19.35,83.8,309.7,283.8,2.799,3.417,"NAN",19.49,"NAN",0,0
"2026-05-19 06:26:25",4613201,35051,8,3.417,234.4,19.35,83.9,311.1,283.3,2.799,3.417,"NAN",19.49,"NAN",0,0
"2026-05-19 06:26:30",4613202,35051,8,3.751,238.2,19.35,84,312,286.2,2.82,3.751,"NAN",19.49,"NAN",0,0
"2026-05-19 06:26:35",4613203,35051,8,3.084,238,19.35,84,311.8,286.2,2.82,3.751,"NAN",19.49,"NAN",0,0
"2026-05-19 06:26:40",4613204,35051,8,3.584,239.1,19.35,84.1,308.5,290.6,2.841,3.751,"NAN",19.49,"NAN",0,0
"2026-05-19 06:26:45",4613205,35051,8,3.584,242.4,19.35,84.2,310.6,291.8,2.862,3.751,"NAN",19.49,"NAN",0,0
"2026-05-19 06:26:50",4613206,35051,8,3.584,238.7,19.35,84.2,309,289.7,2.883,3.751,"NAN",19.49,"NAN",0,0
"2026-05-19 06:26:55",4613207,35051,8,3.251,239,19.35,84.2,308.6,290.4,2.91,3.751,"NAN",19.47,"NAN",0,0
"2026-05-19 06:27:00",4613208,35051,8,2.417,248.1,19.35,84.3,311.1,297,2.896,3.751,"NAN",19.49,"NAN",0,0
"2026-05-19 06:27:05",4613209,35051,8,1.75,254.6,19.35,84.4,312.3,302.3,2.883,3.751,"NAN",19.47,"NAN",0,0
"2026-05-19 06:27:10",4613210,35051,8,2.751,245.3,19.4,84.5,312.5,292.8,2.91,3.751,"NAN",19.47,"NAN",0,0
"2026-05-19 06:27:15",4613211,35051,8,2.751,239.8,19.4,84.5,311.1,288.7,2.931,3.751,"NAN",19.47,"NAN",0,0
"2026-05-19 06:27:20",4613212,35051,8,3.417,241.5,19.45,84.5,310.9,290.6,2.973,3.751,"NAN",19.46,"NAN",0,0
"2026-05-19 06:27:25",4613213,35051,8,3.417,244.8,19.45,84.6,312,292.8,3.008,3.751,"NAN",19.46,"NAN",0,0
"2026-05-19 06:27:30",4613214,35051,8,2.917,233.2,19.45,84.5,313.2,280,3.028,3.751,"NAN",19.46,"NAN",0,0
"2026-05-19 06:27:35",4613215,35051,8,3.084,215.1,19.45,84.5,311.3,263.8,3.042,3.751,"NAN",19.46,"NAN",0,0
"2026-05-19 06:27:40",4613216,35051,8,3.251,227,19.5,84.5,309,278,3.07,3.751,"NAN",19.46,"NAN",0,0
"2026-05-19 06:27:45",4613217,35051,8,3.917,227.1,19.5,84.5,310.2,276.9,3.119,3.917,"NAN",19.46,"NAN",0,0
"2026-05-19 06:27:50",4613218,35051,8,4.084,218.7,19.5,84.5,309.2,269.5,3.181,4.084,"NAN",19.46,"NAN",0,0
"2026-05-19 06:27:55",4613219,35051,8,4.251,219,19.5,84.5,308.8,270.2,3.23,4.251,"NAN",19.46,"NAN",0,0
"2026-05-19 06:28:00",4613220,35051,8,3.584,216.2,19.5,84.5,307.8,268.4,3.258,4.251,"NAN",19.46,"NAN",0,0
"2026-05-19 06:28:05",4613221,35051,8,4.084,224.4,19.5,84.4,309.2,275.2,3.306,4.251,"NAN",19.46,"NAN",0,0
"2026-05-19 06:28:10",4613222,35051,8,4.918,225,19.5,84.4,309,276,3.39,4.918,"NAN",19.46,"NAN",0,0
"2026-05-19 06:28:15",4613223,35051,8,4.584,225.9,19.5,84.3,310.9,275,3.452,4.918,"NAN",19.46,"NAN",0,0
"2026-05-19 06:28:20",4613224,35051,8,4.418,217,19.5,84.3,308.6,268.4,3.494,4.918,"NAN",19.46,"NAN",0,0
"2026-05-19 06:28:25",4613225,35051,8,4.918,223.7,19.45,84.2,307.1,276.6,3.556,4.918,"NAN",19.46,"NAN",0,0
"2026-05-19 06:28:30",4613226,35051,8,4.918,224.2,19.45,84.2,307.6,276.6,3.605,4.918,"NAN",19.43,"NAN",0,0
"2026-05-19 06:28:35",4613227,35051,8,4.918,232.6,19.4,84.2,307.4,285.2,3.681,4.918,"NAN",19.43,"NAN",0,0
"2026-05-19 06:28:40",4613228,35051,8,4.918,227.2,19.35,84.2,307.2,280,3.737,4.918,"NAN",19.43,"NAN",0,0
"2026-05-19 06:28:45",4613229,35051,8,5.084,224.2,19.35,84.2,308.8,275.4,3.799,5.084,"NAN",19.42,"NAN",0,0
"2026-05-19 06:28:50",4613230,35051,8,4.918,224,19.35,84.2,306.9,277.1,3.855,5.084,"NAN",19.42,"NAN",0,0
"2026-05-19 06:28:55",4613231,35051,8,5.251,219.2,19.35,84.3,307.6,271.6,3.938,5.251,"NAN",19.41,"NAN",0,0
"2026-05-19 06:29:00",4613232,35051,8,4.918,221.3,19.35,84.4,308.1,273.2,4.042,5.251,"NAN",19.41,"NAN",0,0
"2026-05-19 06:29:05",4613233,35051,8,5.918,228.5,19.35,84.4,309.5,279,4.216,5.918,"NAN",19.41,"NAN",0,0
"2026-05-19 06:29:10",4613234,35051,8,4.918,224.9,19.35,84.5,307.4,277.5,4.306,5.918,"NAN",19.38,"NAN",0,0
"2026-05-19 06:29:15",4613235,35051,8,5.584,224,19.35,84.7,307.2,276.8,4.424,5.918,"NAN",19.38,"NAN",0,0
"2026-05-19 06:29:20",4613236,35051,8,6.251,221.5,19.35,84.8,309.2,272.3,4.543,6.251,"NAN",19.38,"NAN",0,0
"2026-05-19 06:29:25",4613237,35051,8,6.085,221.9,19.35,84.8,306.5,275.4,4.654,6.251,"NAN",19.38,"NAN",0,0
"2026-05-19 06:29:30",4613238,35051,8,5.751,221.9,19.4,84.9,308.1,273.8,4.772,6.251,"NAN",19.37,"NAN",0,0
"2026-05-19 06:29:35",4613239,35051,8,4.584,206.9,19.35,84.9,307.8,259.1,4.834,6.251,"NAN",19.35,"NAN",0,0
"2026-05-19 06:29:40",4613240,35051,8,4.584,217.2,19.35,84.8,308.8,268.4,4.89,6.251,"NAN",19.35,"NAN",0,0
"2026-05-19 06:29:45",4613241,35051,8,4.918,209.6,19.4,84.8,309.2,260.4,4.932,6.251,"NAN",19.35,"NAN",0,0
"2026-05-19 06:29:50",4613242,35051,8,5.251,214.5,19.35,84.8,307.6,266.9,4.98,6.251,"NAN",19.35,"NAN",0,0
"2026-05-19 06:29:55",4613243,35051,8,5.251,217.2,19.35,84.5,310.6,266.6,5.022,6.251,"NAN",19.35,"NAN",0,0
"2026-05-19 06:30:00",4613244,35051,8,5.084,214.7,19.35,84.5,309,265.7,5.084,6.251,"NAN",19.33,"NAN",0,0
"2026-05-19 06:30:05",4613245,35051,8,5.584,217.5,19.35,84.5,310.4,267.1,5.147,6.251,"NAN",19.33,"NAN",0,0
"2026-05-19 06:30:10",4613246,35051,8,5.251,221.4,19.35,84.5,311.1,270.3,5.161,6.251,"NAN",19.33,"NAN",0,0
"2026-05-19 06:30:15",4613247,35051,8,5.418,212.9,19.35,84.5,309.2,263.7,5.195,6.251,"NAN",19.31,"NAN",0,0
"2026-05-19 06:30:20",4613248,35051,8,5.251,208.1,19.35,84.5,308.1,260,5.23,6.251,"NAN",19.31,"NAN",0,0
"2026-05-19 06:30:25",4613249,35051,8,5.084,221.2,19.35,84.7,306.9,274.3,5.237,6.251,"NAN",19.3,"NAN",0,0
"2026-05-19 06:30:30",4613250,35051,8,5.918,223.2,19.35,84.7,308.8,274.4,5.279,6.251,"NAN",19.3,"NAN",0,0
"2026-05-19 06:30:35",4613251,35051,8,6.085,223.8,19.35,84.8,307.4,276.4,5.327,6.251,"NAN",19.3,"NAN",0,0
"2026-05-19 06:30:40",4613252,35051,8,5.584,219.4,19.35,84.9,308.5,270.9,5.355,6.251,"NAN",19.3,"NAN",0,0
"2026-05-19 06:30:45",4613253,35051,8,6.418,221,19.4,84.9,307.4,273.6,5.411,6.418,"NAN",19.3,"NAN",0,0
"2026-05-19 06:30:50",4613254,35051,8,6.085,219.8,19.4,84.9,307.8,272,5.459,6.418,"NAN",19.29,"NAN",0,0
"2026-05-19 06:30:55",4613255,35051,8,5.418,215.5,19.45,84.9,307.4,268.1,5.466,6.418,"NAN",19.3,"NAN",0,0
"2026-05-19 06:31:00",4613256,35051,8,6.585,215.7,19.45,84.8,308.1,267.6,5.536,6.585,"NAN",19.3,"NAN",0,0
"2026-05-19 06:31:05",4613257,35051,8,6.085,218.6,19.5,84.5,307.1,271.5,5.543,6.585,"NAN",19.3,"NAN",0,0
"2026-05-19 06:31:10",4613258,35051,8,5.584,229.4,19.55,84.5,307.6,281.8,5.571,6.585,"NAN",19.27,"NAN",0,0
"2026-05-19 06:31:15",4613259,35051,8,4.751,213.9,19.55,84.4,309,264.9,5.536,6.585,"NAN",19.27,"NAN",0,0
"2026-05-19 06:31:20",4613260,35051,8,5.251,220.8,19.55,84.2,309.9,270.9,5.494,6.585,"NAN",19.27,"NAN",0,0
"2026-05-19 06:31:25",4613261,35051,8,6.751,211.1,19.55,84,306.2,264.9,5.522,6.751,"NAN",19.27,"NAN",0,0
"2026-05-19 06:31:30",4613262,35051,8,5.584,211.1,19.55,83.8,311.1,260,5.515,6.751,"NAN",19.27,"NAN",0,0
"2026-05-19 06:31:35",4613263,35051,8,5.418,214.9,19.55,83.7,307.6,267.3,5.55,6.751,"NAN",19.27,"NAN",0,0
"2026-05-19 06:31:40",4613264,35051,8,5.584,216.2,19.55,83.7,307.9,268.3,5.591,6.751,"NAN",19.27,"NAN",0,0
"2026-05-19 06:31:45",4613265,35051,8,5.418,206.4,19.6,83.7,311.1,255.3,5.612,6.751,"NAN",19.27,"NAN",0,0
"2026-05-19 06:31:50",4613266,35051,8,4.918,212.9,19.6,83.8,309.9,263,5.598,6.751,"NAN",19.27,"NAN",0,0
"2026-05-19 06:31:55",4613267,35051,8,4.584,210.4,19.6,83.8,310.6,259.8,5.571,6.751,"NAN",19.27,"NAN",0,0
"2026-05-19 06:32:00",4613268,35051,8,4.251,207.3,19.6,83.9,310.2,257.1,5.536,6.751,"NAN",19.27,"NAN",0,0
"2026-05-19 06:32:05",4613269,35051,8,3.917,207.3,19.6,83.9,309.7,257.6,5.466,6.751,"NAN",19.27,"NAN",0,0
"2026-05-19 06:32:10",4613270,35051,8,3.751,208.3,19.6,83.9,311.1,257.2,5.404,6.751,"NAN",19.26,"NAN",0,0
"2026-05-19 06:32:15",4613271,35051,8,3.251,214.5,19.65,83.8,310.4,264.1,5.314,6.751,"NAN",19.26,"NAN",0,0
"2026-05-19 06:32:20",4613272,35051,8,3.584,208.7,19.6,83.7,308.6,260.1,5.244,6.751,"NAN",19.25,"NAN",0,0
"2026-05-19 06:32:25",4613273,35051,8,3.917,205.7,19.6,83.7,310.6,255.1,5.195,6.751,"NAN",19.25,"NAN",0,0
"2026-05-19 06:32:30",4613274,35051,8,3.751,200.3,19.55,83.7,309.9,250.4,5.105,6.751,"NAN",19.25,"NAN",0,0
"2026-05-19 06:32:35",4613275,35051,8,3.751,194.4,19.55,83.7,310.7,243.7,5.008,6.751,"NAN",19.25,"NAN",0,0
"2026-05-19 06:32:40",4613276,35051,8,6.585,204.3,19.55,83.8,307.8,256.5,5.05,6.751,"NAN",19.25,"NAN",0,0
"2026-05-19 06:32:45",4613277,35051,8,6.085,214.7,19.5,83.8,310.9,263.8,5.036,6.751,"NAN",19.25,"NAN",0,0
"2026-05-19 06:32:50",4613278,35051,8,5.751,208.8,19.5,83.9,308.3,260.5,5.022,6.751,"NAN",19.23,"NAN",0,0
"2026-05-19 06:32:55",4613279,35051,8,5.751,214.7,19.5,84,308.8,265.9,5.036,6.751,"NAN",19.23,"NAN",0,0
"2026-05-19 06:33:00",4613280,35051,8,5.251,210.6,19.55,84.2,308.3,262.3,4.98,6.751,"NAN",19.22,"NAN",0,0
"2026-05-19 06:33:05",4613281,35051,8,4.751,217.5,19.5,84.3,310.2,267.3,4.925,6.751,"NAN",19.22,"NAN",0,0
"2026-05-19 06:33:10",4613282,35051,8,4.251,213.7,19.55,84.4,309.5,264.2,4.869,6.751,"NAN",19.22,"NAN",0,0
"2026-05-19 06:33:15",4613283,35051,8,4.584,211.3,19.55,84.4,309.7,261.6,4.862,6.751,"NAN",19.22,"NAN",0,0
"2026-05-19 06:33:20",4613284,35051,8,4.584,212.3,19.6,84.4,307.1,265.2,4.834,6.751,"NAN",19.22,"NAN",0,0
"2026-05-19 06:33:25",4613285,35051,8,4.751,222.6,19.6,84.3,309,273.6,4.751,6.585,"NAN",19.22,"NAN",0,0
"2026-05-19 06:33:30",4613286,35051,8,4.918,228.5,19.6,84.2,307.8,280.7,4.723,6.585,"NAN",19.22,"NAN",0,0
"2026-05-19 06:33:35",4613287,35051,8,5.418,229.6,19.6,84.1,308.5,281.1,4.723,6.585,"NAN",19.22,"NAN",0,0
"2026-05-19 06:33:40",4613288,35051,8,4.418,225.7,19.55,84,309.9,275.8,4.675,6.585,"NAN",19.22,"NAN",0,0
"2026-05-19 06:33:45",4613289,35051,8,4.418,220.6,19.55,84,308.3,272.3,4.633,6.585,"NAN",19.21,"NAN",0,0
"2026-05-19 06:33:50",4613290,35051,8,4.418,234.1,19.55,83.9,309.3,284.8,4.612,6.585,"NAN",19.21,"NAN",0,0
"2026-05-19 06:33:55",4613291,35051,8,4.584,228.1,19.55,83.9,305.5,282.6,4.612,6.585,"NAN",19.21,"NAN",0,0
"2026-05-19 06:34:00",4613292,35051,8,5.251,224,19.55,83.8,308.5,275.5,4.654,6.585,"NAN",19.19,"NAN",0,0
"2026-05-19 06:34:05",4613293,35051,8,5.584,218.9,19.55,83.8,306,272.9,4.723,6.585,"NAN",19.19,"NAN",0,0
"2026-05-19 06:34:10",4613294,35051,8,5.084,216.6,19.55,83.8,307.8,268.8,4.779,6.585,"NAN",19.19,"NAN",0,0
"2026-05-19 06:34:15",4613295,35051,8,4.918,217.9,19.55,83.8,308.1,269.8,4.848,6.585,"NAN",19.19,"NAN",0,0
"2026-05-19 06:34:20",4613296,35051,8,4.918,214.1,19.55,83.7,308.5,265.6,4.904,6.585,"NAN",19.19,"NAN",0,0
"2026-05-19 06:34:25",4613297,35051,8,4.751,215.5,19.5,83.8,309.2,266.3,4.938,6.585,"NAN",19.19,"NAN",0,0
"2026-05-19 06:34:30",4613298,35051,8,4.918,219.5,19.5,83.7,309.2,270.3,4.987,6.585,"NAN",19.19,"NAN",0,0
"2026-05-19 06:34:35",4613299,35051,8,4.584,219.5,19.5,83.7,309.2,270.3,5.022,6.585,"NAN",19.17,"NAN",0,0
"2026-05-19 06:34:40",4613300,35051,8,4.584,223.7,19.5,83.8,309.2,274.5,4.938,6.085,"NAN",19.17,"NAN",0,0
"2026-05-19 06:34:45",4613301,35051,8,4.418,217,19.5,83.9,308.8,268.2,4.869,5.751,"NAN",19.17,"NAN",0,0
"2026-05-19 06:34:50",4613302,35051,8,4.584,219.8,19.45,83.9,311.4,268.4,4.82,5.751,"NAN",19.17,"NAN",0,0
"2026-05-19 06:34:55",4613303,35051,8,4.084,215.7,19.45,84,307.8,267.9,4.751,5.584,"NAN",19.17,"NAN",0,0
"2026-05-19 06:35:00",4613304,35051,8,3.917,219.6,19.4,84,309.2,270.4,4.695,5.584,"NAN",19.17,"NAN",0,0
"2026-05-19 06:35:05",4613305,35051,8,3.917,227.9,19.4,84,306.5,281.4,4.661,5.584,"NAN",19.15,"NAN",0,0
"2026-05-19 06:35:10",4613306,35051,8,4.751,225.1,19.35,84.2,308.6,276.5,4.681,5.584,"NAN",19.14,"NAN",0,0
"2026-05-19 06:35:15",4613307,35051,8,5.084,231.7,19.35,84.3,307.9,283.8,4.702,5.584,"NAN",19.14,"NAN",0,0
"2026-05-19 06:35:20",4613308,35051,8,4.751,218.3,19.35,84.4,309.9,268.4,4.709,5.584,"NAN",19.14,"NAN",0,0
"2026-05-19 06:35:25",4613309,35051,8,4.751,215.4,19.35,84.4,309.3,266.1,4.709,5.584,"NAN",19.14,"NAN",0,0
"2026-05-19 06:35:30",4613310,35051,8,4.251,214.4,19.35,84.5,307.6,266.8,4.681,5.584,"NAN",19.14,"NAN",0,0
"2026-05-19 06:35:35",4613311,35051,8,4.418,212.1,19.35,84.7,310,262.1,4.64,5.584,"NAN",19.14,"NAN",0,0
"2026-05-19 06:35:40",4613312,35051,8,3.584,222.5,19.35,84.7,308.3,274.2,4.605,5.584,"NAN",19.13,"NAN",0,0
"2026-05-19 06:35:45",4613313,35051,8,4.918,205.1,19.35,84.7,309,256.1,4.626,5.584,"NAN",19.14,"NAN",0,0
"2026-05-19 06:35:50",4613314,35051,8,5.418,207.4,19.35,84.7,309.3,258.1,4.668,5.584,"NAN",19.13,"NAN",0,0
"2026-05-19 06:35:55",4613315,35051,8,4.918,198.2,19.35,84.7,310.2,248,4.681,5.584,"NAN",19.11,"NAN",0,0
"2026-05-19 06:36:00",4613316,35051,8,4.918,204.9,19.35,84.8,309.7,255.2,4.668,5.584,"NAN",19.11,"NAN",0,0
"2026-05-19 06:36:05",4613317,35051,8,5.251,209.9,19.35,84.8,308.8,261.1,4.654,5.418,"NAN",19.11,"NAN",0,0
"2026-05-19 06:36:10",4613318,35051,8,5.084,209.4,19.35,84.8,309.7,259.7,4.654,5.418,"NAN",19.11,"NAN",0,0
"2026-05-19 06:36:15",4613319,35051,8,6.085,209.1,19.35,84.7,307.6,261.5,4.702,6.085,"NAN",19.11,"NAN",0,0
"2026-05-19 06:36:20",4613320,35051,8,4.751,214.2,19.35,84.7,309.7,264.5,4.695,6.085,"NAN",19.11,"NAN",0,0
"2026-05-19 06:36:25",4613321,35051,8,5.251,209.5,19.35,84.8,309,260.5,4.716,6.085,"NAN",19.11,"NAN",0,0
"2026-05-19 06:36:30",4613322,35051,8,5.418,214.6,19.35,84.8,309,265.6,4.737,6.085,"NAN",19.11,"NAN",0,0
"2026-05-19 06:36:35",4613323,35051,8,4.918,205,19.35,84.8,309.7,255.3,4.751,6.085,"NAN",19.11,"NAN",0,0
"2026-05-19 06:36:40",4613324,35051,8,5.418,205.6,19.35,84.7,306.7,258.9,4.786,6.085,"NAN",19.11,"NAN",0,0
"2026-05-19 06:36:45",4613325,35051,8,5.584,195.6,19.35,84.7,308.8,246.8,4.834,6.085,"NAN",19.11,"NAN",0,0
"2026-05-19 06:36:50",4613326,35051,8,4.918,198.9,19.35,84.8,309.7,249.2,4.848,6.085,"NAN",19.11,"NAN",0,0
"2026-05-19 06:36:55",4613327,35051,8,4.918,227.6,19.35,84.7,304.1,283.5,4.883,6.085,"NAN",19.11,"NAN",0,0
"2026-05-19 06:37:00",4613328,35051,8,4.751,220.9,19.35,84.5,309.7,271.2,4.918,6.085,"NAN",19.11,"NAN",0,0
"2026-05-19 06:37:05",4613329,35051,8,4.418,226.5,19.35,84.5,307.1,279.4,4.938,6.085,"NAN",19.1,"NAN",0,0
"2026-05-19 06:37:10",4613330,35051,8,5.084,230.3,19.35,84.5,307.9,282.4,4.952,6.085,"NAN",19.1,"NAN",0,0
"2026-05-19 06:37:15",4613331,35051,8,5.251,220.7,19.35,84.7,306.9,273.8,4.959,6.085,"NAN",19.1,"NAN",0,0
"2026-05-19 06:37:20",4613332,35051,8,5.251,216.8,19.35,84.7,306.4,270.4,4.98,6.085,"NAN",19.1,"NAN",0,0
"2026-05-19 06:37:25",4613333,35051,8,5.584,220.5,19.35,84.7,306,274.5,5.015,6.085,"NAN",19.1,"NAN",0,0
"2026-05-19 06:37:30",4613334,35051,8,6.251,222.8,19.35,84.8,305.7,277.1,5.098,6.251,"NAN",19.1,"NAN",0,0
"2026-05-19 06:37:35",4613335,35051,8,5.418,218.1,19.35,84.8,308.8,269.3,5.14,6.251,"NAN",19.1,"NAN",0,0
"2026-05-19 06:37:40",4613336,35051,8,4.918,213.9,19.35,84.8,305.5,268.4,5.195,6.251,"NAN",19.1,"NAN",0,0
"2026-05-19 06:37:45",4613337,35051,8,4.918,217.3,19.35,84.8,308.5,268.8,5.195,6.251,"NAN",19.1,"NAN",0,0
"2026-05-19 06:37:50",4613338,35051,8,5.084,216.7,19.35,84.8,308.3,268.4,5.182,6.251,"NAN",19.11,"NAN",0,0
"2026-05-19 06:37:55",4613339,35051,8,4.918,214.1,19.35,84.8,308.6,265.5,5.182,6.251,"NAN",19.09,"NAN",0,0
"2026-05-19 06:38:00",4613340,35051,8,5.084,209.9,19.35,84.7,309,260.9,5.189,6.251,"NAN",19.1,"NAN",0,0
"2026-05-19 06:38:05",4613341,35051,8,5.584,219,19.35,84.5,308.1,270.9,5.202,6.251,"NAN",19.09,"NAN",0,0
"2026-05-19 06:38:10",4613342,35051,8,4.918,218.3,19.35,84.5,309,269.3,5.195,6.251,"NAN",19.1,"NAN",0,0
"2026-05-19 06:38:15",4613343,35051,8,5.251,217.4,19.4,84.5,308.3,269.1,5.161,6.251,"NAN",19.09,"NAN",0,0
"2026-05-19 06:38:20",4613344,35051,8,4.751,217.2,19.35,84.5,308.1,269.1,5.161,6.251,"NAN",19.09,"NAN",0,0
"2026-05-19 06:38:25",4613345,35051,8,4.751,224.6,19.35,84.5,308.5,276.1,5.14,6.251,"NAN",19.09,"NAN",0,0
"2026-05-19 06:38:30",4613346,35051,8,4.418,215.9,19.4,84.7,308.6,267.3,5.098,6.251,"NAN",19.1,"NAN",0,0
"2026-05-19 06:38:35",4613347,35051,8,4.251,222.3,19.45,84.7,309,273.3,5.07,6.251,"NAN",19.1,"NAN",0,0
"2026-05-19 06:38:40",4613348,35051,8,3.917,219.3,19.4,84.7,310.2,269.1,5.008,6.251,"NAN",19.1,"NAN",0,0
"2026-05-19 06:38:45",4613349,35051,8,3.751,217.6,19.4,84.6,310.7,266.9,4.932,6.251,"NAN",19.1,"NAN",0,0
"2026-05-19 06:38:50",4613350,35051,8,3.917,214.4,19.4,84.6,308.5,265.9,4.89,6.251,"NAN",19.1,"NAN",0,0
"2026-05-19 06:38:55",4613351,35051,8,3.751,217,19.4,84.5,310.4,266.6,4.841,6.251,"NAN",19.1,"NAN",0,0
"2026-05-19 06:39:00",4613352,35051,8,4.584,219.1,19.35,84.5,308.1,271,4.834,6.251,"NAN",19.09,"NAN",0,0
"2026-05-19 06:39:05",4613353,35051,8,4.084,218.9,19.35,84.4,310.4,268.5,4.82,6.251,"NAN",19.09,"NAN",0,0
"2026-05-19 06:39:10",4613354,35051,8,3.251,212.8,19.35,84.4,308.5,264.3,4.744,6.251,"NAN",19.09,"NAN",0,0
"2026-05-19 06:39:15",4613355,35051,8,3.584,213.8,19.35,84.5,309.5,264.3,4.675,6.251,"NAN",19.09,"NAN",0,0
"2026-05-19 06:39:20",4613356,35051,8,3.751,216.9,19.35,84.5,309.9,267,4.612,6.251,"NAN",19.09,"NAN",0,0
"2026-05-19 06:39:25",4613357,35051,8,3.751,217.4,19.35,84.5,309.2,268.2,4.536,6.251,"NAN",19.09,"NAN",0,0
"2026-05-19 06:39:30",4613358,35051,8,3.917,215.8,19.3,84.5,308.5,267.3,4.438,5.584,"NAN",19.09,"NAN",0,0
"2026-05-19 06:39:35",4613359,35051,8,3.917,217.5,19.3,84.6,310.6,266.9,4.376,5.584,"NAN",19.09,"NAN",0,0
"2026-05-19 06:39:40",4613360,35051,8,3.917,214.8,19.3,84.7,309.9,264.9,4.334,5.584,"NAN",19.09,"NAN",0,0
"2026-05-19 06:39:45",4613361,35051,8,3.751,216,19.25,84.7,307.6,268.4,4.286,5.584,"NAN",19.09,"NAN",0,0
"2026-05-19 06:39:50",4613362,35051,8,3.417,217.8,19.25,84.8,308.8,269,4.216,5.584,"NAN",19.09,"NAN",0,0
"2026-05-19 06:39:55",4613363,35051,8,3.584,215.6,19.25,84.8,309.5,266.1,4.161,5.584,"NAN",19.09,"NAN",0,0
"2026-05-19 06:40:00",4613364,35051,8,3.584,218.3,19.2,84.8,308.1,270.2,4.098,5.584,"NAN",19.07,"NAN",0,0
"2026-05-19 06:40:05",4613365,35051,8,3.584,217.1,19.15,84.9,308.3,268.8,4.015,5.251,"NAN",19.06,"NAN",0,0
"2026-05-19 06:40:10",4613366,35051,8,3.417,225.1,19.15,84.9,309.5,275.6,3.952,5.251,"NAN",19.06,"NAN",0,0
"2026-05-19 06:40:15",4613367,35051,8,5.418,219.2,19.15,85,309,270.2,3.959,5.418,"NAN",19.06,"NAN",0,0
"2026-05-19 06:40:20",4613368,35051,8,4.918,214.9,19.2,85.1,308.3,266.6,3.966,5.418,"NAN",19.06,"NAN",0,0
"2026-05-19 06:40:25",4613369,35051,8,5.251,215.2,19.15,85.3,308.6,266.6,3.987,5.418,"NAN",19.06,"NAN",0,0
"2026-05-19 06:40:30",4613370,35051,8,4.584,204.9,19.2,85.5,308.3,256.6,3.994,5.418,"NAN",19.06,"NAN",0,0
"2026-05-19 06:40:35",4613371,35051,8,3.917,217.7,19.2,85.5,310.4,267.3,3.98,5.418,"NAN",19.06,"NAN",0,0
"2026-05-19 06:40:40",4613372,35051,8,4.751,222.3,19.25,85.7,308.3,274,4.015,5.418,"NAN",19.06,"NAN",0,0
"2026-05-19 06:40:45",4613373,35051,8,3.917,207.3,19.25,85.7,308.3,259,4.022,5.418,"NAN",19.06,"NAN",0,0
"2026-05-19 06:40:50",4613374,35051,8,3.917,211.4,19.25,85.8,308.3,263.1,4.022,5.418,"NAN",19.06,"NAN",0,0
"2026-05-19 06:40:55",4613375,35051,8,3.917,219.5,19.25,85.8,310.2,269.3,4.029,5.418,"NAN",19.06,"NAN",0,0
"2026-05-19 06:41:00",4613376,35051,8,3.584,210.3,19.25,85.8,309.2,261.1,3.987,5.418,"NAN",19.06,"NAN",0,0
"2026-05-19 06:41:05",4613377,35051,8,3.584,220.7,19.3,85.8,309.5,271.2,3.966,5.418,"NAN",19.06,"NAN",0,0
"2026-05-19 06:41:10",4613378,35051,8,3.751,221.4,19.3,85.8,308.3,273.1,3.987,5.418,"NAN",19.06,"NAN",0,0
"2026-05-19 06:41:15",4613379,35051,8,3.584,217.9,19.35,85.8,308.6,269.3,3.987,5.418,"NAN",19.06,"NAN",0,0
"2026-05-19 06:41:20",4613380,35051,8,4.084,213.5,19.35,85.7,309.2,264.3,4.001,5.418,"NAN",19.06,"NAN",0,0
"2026-05-19 06:41:25",4613381,35051,8,3.751,211.9,19.35,85.7,307.8,264.1,4.001,5.418,"NAN",19.06,"NAN",0,0
"2026-05-19 06:41:30",4613382,35051,8,3.751,215.2,19.35,85.7,309.5,265.7,3.994,5.418,"NAN",19.06,"NAN",0,0
"2026-05-19 06:41:35",4613383,35051,8,3.751,213.7,19.35,85.5,310.2,263.5,3.987,5.418,"NAN",19.07,"NAN",0,0
"2026-05-19 06:41:40",4613384,35051,8,4.418,225.8,19.35,85.5,311.3,274.5,4.008,5.418,"NAN",19.09,"NAN",0,0
"2026-05-19 06:41:45",4613385,35051,8,4.084,216.9,19.35,85.4,309.2,267.7,4.022,5.418,"NAN",19.09,"NAN",0,0
"2026-05-19 06:41:50",4613386,35051,8,3.251,202.8,19.35,85.4,311.3,251.5,4.015,5.418,"NAN",19.09,"NAN",0,0
"2026-05-19 06:41:55",4613387,35051,8,3.751,214,19.35,85.3,309.7,264.3,4.022,5.418,"NAN",19.07,"NAN",0,0
"2026-05-19 06:42:00",4613388,35051,8,3.417,203,19.35,85.2,309.7,253.3,4.015,5.418,"NAN",19.06,"NAN",0,0
"2026-05-19 06:42:05",4613389,35051,8,3.917,209.9,19.35,85.2,313,256.9,4.029,5.418,"NAN",19.06,"NAN",0,0
"2026-05-19 06:42:10",4613390,35051,8,4.084,205.1,19.3,85,309.9,255.2,4.056,5.418,"NAN",19.06,"NAN",0,0
"2026-05-19 06:42:15",4613391,35051,8,4.584,195.2,19.3,84.9,312.3,242.9,4.022,5.251,"NAN",19.06,"NAN",0,0
"2026-05-19 06:42:20",4613392,35051,8,4.084,197.4,19.25,84.9,309.5,247.9,3.987,5.251,"NAN",19.06,"NAN",0,0
"2026-05-19 06:42:25",4613393,35051,8,3.584,212,19.25,85,309,263,3.917,4.751,"NAN",19.06,"NAN",0,0
"2026-05-19 06:42:30",4613394,35051,8,4.418,197.1,19.2,85,309,248.1,3.911,4.751,"NAN",19.06,"NAN",0,0
"2026-05-19 06:42:35",4613395,35051,8,4.251,215.3,19.15,85,310.6,264.7,3.924,4.751,"NAN",19.05,"NAN",0,0
"2026-05-19 06:42:40",4613396,35051,8,4.751,213.6,19.15,85.2,309.9,263.7,3.924,4.751,"NAN",19.05,"NAN",0,0
"2026-05-19 06:42:45",4613397,35051,8,5.418,208.8,19.15,85.3,307.2,261.6,3.987,5.418,"NAN",19.05,"NAN",0,0
"2026-05-19 06:42:50",4613398,35051,8,4.751,216.8,19.15,85.5,310.2,266.6,4.022,5.418,"NAN",19.05,"NAN",0,0
"2026-05-19 06:42:55",4613399,35051,8,4.751,211.9,19.15,85.7,309.5,262.4,4.056,5.418,"NAN",19.03,"NAN",0,0
"2026-05-19 06:43:00",4613400,35051,8,4.418,199.4,19.15,85.8,307.2,252.2,4.091,5.418,"NAN",19.03,"NAN",0,0
"2026-05-19 06:43:05",4613401,35051,8,4.751,209.5,19.15,85.9,307.4,262.1,4.14,5.418,"NAN",19.03,"NAN",0,0
"2026-05-19 06:43:10",4613402,35051,8,4.918,211.3,19.15,86,308.8,262.5,4.188,5.418,"NAN",19.03,"NAN",0,0
"2026-05-19 06:43:15",4613403,35051,8,4.918,216.1,19.15,86,309,267.1,4.244,5.418,"NAN",19.03,"NAN",0,0
"2026-05-19 06:43:20",4613404,35051,8,4.251,216.5,19.1,86.1,308.1,268.4,4.251,5.418,"NAN",19.03,"NAN",0,0
"2026-05-19 06:43:25",4613405,35051,8,4.418,216.3,19.1,86.2,308.8,267.5,4.279,5.418,"NAN",19.03,"NAN",0,0
"2026-05-19 06:43:30",4613406,35051,8,4.084,214.9,19.15,86.3,309,265.9,4.293,5.418,"NAN",19.03,"NAN",0,0
"2026-05-19 06:43:35",4613407,35051,8,5.751,209.2,19.1,86.3,308.1,261.1,4.376,5.751,"NAN",19.03,"NAN",0,0
"2026-05-19 06:43:40",4613408,35051,8,5.418,209.5,19.1,86.3,308.5,261,4.418,5.751,"NAN",19.03,"NAN",0,0
"2026-05-19 06:43:45",4613409,35051,8,5.084,227.3,19.1,86.3,308.1,279.2,4.459,5.751,"NAN",19.03,"NAN",0,0
"2026-05-19 06:43:50",4613410,35051,8,5.918,212.8,19.15,86.4,307.8,265,4.57,5.918,"NAN",19.03,"NAN",0,0
"2026-05-19 06:43:55",4613411,35051,8,5.418,209.9,19.15,86.4,310.2,259.7,4.64,5.918,"NAN",19.03,"NAN",0,0
"2026-05-19 06:44:00",4613412,35051,8,5.584,215.4,19.15,86.4,308.5,266.9,4.73,5.918,"NAN",19.03,"NAN",0,0
"2026-05-19 06:44:05",4613413,35051,8,6.251,215.2,19.15,86.3,308.3,266.9,4.827,6.251,"NAN",19.03,"NAN",0,0
"2026-05-19 06:44:10",4613414,35051,8,6.251,209.7,19.15,86.3,308.3,261.4,4.918,6.251,"NAN",19.03,"NAN",0,0
"2026-05-19 06:44:15",4613415,35051,8,5.918,208.8,19.15,86.3,307.6,261.2,4.973,6.251,"NAN",19.03,"NAN",0,0
"2026-05-19 06:44:20",4613416,35051,8,5.918,209.5,19.15,86.3,307.8,261.7,5.05,6.251,"NAN",19.03,"NAN",0,0
"2026-05-19 06:44:25",4613417,35051,8,5.251,206.3,19.15,86.3,308.5,257.8,5.119,6.251,"NAN",19.03,"NAN",0,0
"2026-05-19 06:44:30",4613418,35051,8,5.084,210.7,19.15,86.2,309,261.7,5.147,6.251,"NAN",19.01,"NAN",0,0
"2026-05-19 06:44:35",4613419,35051,8,4.751,210.1,19.1,86.1,310.4,259.7,5.168,6.251,"NAN",19.01,"NAN",0,0
"2026-05-19 06:44:40",4613420,35051,8,4.584,203.4,19.05,86,309.9,253.5,5.161,6.251,"NAN",19.01,"NAN",0,0
"2026-05-19 06:44:45",4613421,35051,8,4.584,208.1,19.05,86,309.5,258.6,5.126,6.251,"NAN",18.99,"NAN",0,0
"2026-05-19 06:44:50",4613422,35051,8,4.584,212.3,19,86,310.9,261.4,5.119,6.251,"NAN",18.99,"NAN",0,0
"2026-05-19 06:44:55",4613423,35051,8,4.751,208.1,19,86,309.5,258.6,5.119,6.251,"NAN",18.98,"NAN",0,0
"2026-05-19 06:45:00",4613424,35051,8,4.251,219.6,18.95,86,310.6,269,5.112,6.251,"NAN",18.98,"NAN",0,0
"2026-05-19 06:45:05",4613425,35051,8,3.917,210.4,18.9,86,311.1,259.3,5.077,6.251,"NAN",18.98,"NAN",0,0
"2026-05-19 06:45:10",4613426,35051,8,4.584,208.2,18.95,86.2,309.7,258.5,5.064,6.251,"NAN",18.97,"NAN",0,0
"2026-05-19 06:45:15",4613427,35051,8,3.584,207.3,18.95,86.2,310.4,256.9,5.008,6.251,"NAN",18.95,"NAN",0,0
"2026-05-19 06:45:20",4613428,35051,8,3.584,208.3,18.85,86.3,309.7,258.6,4.98,6.251,"NAN",18.95,"NAN",0,0
"2026-05-19 06:45:25",4613429,35051,8,3.751,207.2,18.85,86.4,310.7,256.5,4.952,6.251,"NAN",18.94,"NAN",0,0
"2026-05-19 06:45:30",4613430,35051,8,3.917,210.4,18.8,86.5,310,260.4,4.945,6.251,"NAN",18.93,"NAN",0,0
"2026-05-19 06:45:35",4613431,35051,8,3.751,199.4,18.8,86.7,310.9,248.5,4.862,6.251,"NAN",18.93,"NAN",0,0
"2026-05-19 06:45:40",4613432,35051,8,4.084,206.9,18.75,86.8,312.5,254.4,4.807,6.251,"NAN",18.91,"NAN",0,0
"2026-05-19 06:45:45",4613433,35051,8,4.251,203,18.75,86.9,310.9,252.1,4.772,6.251,"NAN",18.9,"NAN",0,0
"2026-05-19 06:45:50",4613434,35051,8,3.584,200.2,18.75,87,307.6,252.6,4.675,6.251,"NAN",18.9,"NAN",0,0
"2026-05-19 06:45:55",4613435,35051,8,3.584,202.2,18.75,87.2,309.5,252.7,4.598,6.251,"NAN",18.89,"NAN",0,0
"2026-05-19 06:46:00",4613436,35051,8,3.917,203.4,18.7,87.3,310.4,253,4.529,6.251,"NAN",18.87,"NAN",0,0
"2026-05-19 06:46:05",4613437,35051,8,3.917,207.2,18.65,87.4,310.6,256.6,4.431,6.251,"NAN",18.87,"NAN",0,0
"2026-05-19 06:46:10",4613438,35051,8,4.584,207.5,18.65,87.5,309.7,257.8,4.362,5.918,"NAN",18.87,"NAN",0,0
"2026-05-19 06:46:15",4613439,35051,8,4.584,201.2,18.65,87.5,309.7,251.5,4.306,5.918,"NAN",18.85,"NAN",0,0
"2026-05-19 06:46:20",4613440,35051,8,4.918,193.1,18.65,87.7,308.1,245,4.265,5.251,"NAN",18.85,"NAN",0,0
"2026-05-19 06:46:25",4613441,35051,8,5.084,203.4,18.6,87.8,310.9,252.5,4.258,5.084,"NAN",18.83,"NAN",0,0
"2026-05-19 06:46:30",4613442,35051,8,5.084,196.7,18.6,87.9,307.8,248.9,4.258,5.084,"NAN",18.82,"NAN",0,0
"2026-05-19 06:46:35",4613443,35051,8,5.251,198.6,18.6,88.1,307.9,250.7,4.279,5.251,"NAN",18.82,"NAN",0,0
"2026-05-19 06:46:40",4613444,35051,8,4.418,207.7,18.65,88.3,310.6,257.1,4.272,5.251,"NAN",18.81,"NAN",0,0
"2026-05-19 06:46:45",4613445,35051,8,4.751,200.5,18.6,88.3,310.7,249.8,4.279,5.251,"NAN",18.8,"NAN",0,0
"2026-05-19 06:46:50",4613446,35051,8,6.418,213.4,18.6,88.4,308.5,264.9,4.355,6.418,"NAN",18.78,"NAN",0,0
"2026-05-19 06:46:55",4613447,35051,8,5.751,194.6,18.6,88.5,311.6,243,4.397,6.418,"NAN",18.77,"NAN",0,0
"2026-05-19 06:47:00",4613448,35051,8,5.584,195.9,18.6,88.6,309.7,246.2,4.452,6.418,"NAN",18.77,"NAN",0,0
"2026-05-19 06:47:05",4613449,35051,8,6.085,206.4,18.6,88.7,307.4,259,4.543,6.418,"NAN",18.77,"NAN",0,0
"2026-05-19 06:47:10",4613450,35051,8,5.418,199.1,18.6,88.8,308.1,251,4.577,6.418,"NAN",18.77,"NAN",0,0
"2026-05-19 06:47:15",4613451,35051,8,5.751,205.4,18.6,88.8,307.8,257.6,4.668,6.418,"NAN",18.74,"NAN",0,0
"2026-05-19 06:47:20",4613452,35051,8,6.251,212.9,18.65,88.9,307.4,265.5,4.779,6.418,"NAN",18.74,"NAN",0,0
"2026-05-19 06:47:25",4613453,35051,8,6.418,210.5,18.65,88.8,310.6,259.9,4.89,6.418,"NAN",18.74,"NAN",0,0
"2026-05-19 06:47:30",4613454,35051,8,5.418,207.8,18.65,88.8,308.1,259.7,4.952,6.418,"NAN",18.73,"NAN",0,0
"2026-05-19 06:47:35",4613455,35051,8,6.751,213.3,18.6,88.9,309,264.3,5.077,6.751,"NAN",18.72,"NAN",0,0
"2026-05-19 06:47:40",4613456,35051,8,6.251,220.1,18.6,88.8,306.2,273.9,5.168,6.751,"NAN",18.72,"NAN",0,0
"2026-05-19 06:47:45",4613457,35051,8,6.085,209.5,18.7,88.9,307.8,261.7,5.244,6.751,"NAN",18.72,"NAN",0,0
"2026-05-19 06:47:50",4613458,35051,8,6.585,217.4,18.65,88.8,307.4,270,5.369,6.751,"NAN",18.7,"NAN",0,0
"2026-05-19 06:47:55",4613459,35051,8,6.751,200.4,18.65,88.8,309,251.4,5.501,6.751,"NAN",18.69,"NAN",0,0
"2026-05-19 06:48:00",4613460,35051,8,5.918,206.1,18.7,88.7,307.4,258.7,5.584,6.751,"NAN",18.69,"NAN",0,0
"2026-05-19 06:48:05",4613461,35051,8,5.918,203,18.65,88.7,307.8,255.2,5.668,6.751,"NAN",18.69,"NAN",0,0
"2026-05-19 06:48:10",4613462,35051,8,5.584,194.1,18.65,88.7,310.9,243.2,5.709,6.751,"NAN",18.68,"NAN",0,0
"2026-05-19 06:48:15",4613463,35051,8,6.251,207.1,18.65,88.7,309.3,257.8,5.779,6.751,"NAN",18.66,"NAN",0,0
"2026-05-19 06:48:20",4613464,35051,8,6.251,207.4,18.65,88.7,307.1,260.3,5.835,6.751,"NAN",18.66,"NAN",0,0
"2026-05-19 06:48:25",4613465,35051,8,6.085,213.7,18.7,88.7,309,264.7,5.876,6.751,"NAN",18.66,"NAN",0,0
"2026-05-19 06:48:30",4613466,35051,8,5.751,211,18.65,88.7,309.3,261.7,5.904,6.751,"NAN",18.66,"NAN",0,0
"2026-05-19 06:48:35",4613467,35051,8,5.418,206.4,18.7,88.7,308.1,258.3,5.911,6.751,"NAN",18.66,"NAN",0,0
"2026-05-19 06:48:40",4613468,35051,8,5.584,211.1,18.7,88.7,309,262.1,5.96,6.751,"NAN",18.66,"NAN",0,0
"2026-05-19 06:48:45",4613469,35051,8,5.918,205.6,18.7,88.7,306.4,259.2,6.008,6.751,"NAN",18.64,"NAN",0,0
"2026-05-19 06:48:50",4613470,35051,8,5.251,211.8,18.65,88.5,308.3,263.5,5.96,6.751,"NAN",18.64,"NAN",0,0
"2026-05-19 06:48:55",4613471,35051,8,5.084,215.8,18.65,88.5,309.7,266.1,5.932,6.751,"NAN",18.62,"NAN",0,0
"2026-05-19 06:49:00",4613472,35051,8,4.918,216.2,18.6,88.5,307.6,268.6,5.904,6.751,"NAN",18.62,"NAN",0,0
"2026-05-19 06:49:05",4613473,35051,8,5.918,209.5,18.6,88.5,308.1,261.4,5.897,6.751,"NAN",18.61,"NAN",0,0
"2026-05-19 06:49:10",4613474,35051,8,6.085,210.7,18.6,88.5,308.3,262.4,5.925,6.751,"NAN",18.61,"NAN",0,0
"2026-05-19 06:49:15",4613475,35051,8,5.751,212.8,18.6,88.5,308.8,264,5.925,6.751,"NAN",18.61,"NAN",0,0
"2026-05-19 06:49:20",4613476,35051,8,5.918,212,18.6,88.5,309.2,262.8,5.911,6.751,"NAN",18.58,"NAN",0,0
"2026-05-19 06:49:25",4613477,35051,8,5.751,205.5,18.6,88.7,309.2,256.3,5.883,6.751,"NAN",18.58,"NAN",0,0
"2026-05-19 06:49:30",4613478,35051,8,5.251,208.5,18.6,88.7,307.2,261.3,5.876,6.751,"NAN",18.58,"NAN",0,0
"2026-05-19 06:49:35",4613479,35051,8,5.751,213.9,18.6,88.8,308.3,265.6,5.835,6.751,"NAN",18.57,"NAN",0,0
"2026-05-19 06:49:40",4613480,35051,8,6.585,217.1,18.6,88.8,307.6,269.5,5.848,6.751,"NAN",18.57,"NAN",0,0
"2026-05-19 06:49:45",4613481,35051,8,6.585,216.9,18.6,88.8,308.5,268.4,5.869,6.751,"NAN",18.56,"NAN",0,0
"2026-05-19 06:49:50",4613482,35051,8,6.085,221,18.6,88.9,308.1,272.9,5.848,6.751,"NAN",18.56,"NAN",0,0
"2026-05-19 06:49:55",4613483,35051,8,5.084,231.3,18.6,88.9,307.1,284.2,5.779,6.585,"NAN",18.56,"NAN",0,0
"2026-05-19 06:50:00",4613484,35051,8,6.418,216,18.6,89,305.8,270.2,5.8,6.585,"NAN",18.56,"NAN",0,0
"2026-05-19 06:50:05",4613485,35051,8,6.418,220.9,18.6,89,306,274.9,5.821,6.585,"NAN",18.56,"NAN",0,0
"2026-05-19 06:50:10",4613486,35051,8,6.918,218.3,18.6,88.9,305,273.3,5.876,6.918,"NAN",18.53,"NAN",0,0
"2026-05-19 06:50:15",4613487,35051,8,5.751,218.3,18.6,88.9,305,273.3,5.855,6.918,"NAN",18.53,"NAN",0,0
"2026-05-19 06:50:20",4613488,35051,8,6.085,217.6,18.6,89,305.8,271.8,5.848,6.918,"NAN",18.53,"NAN",0,0
"2026-05-19 06:50:25",4613489,35051,8,5.418,227.6,18.6,88.9,306.9,280.7,5.821,6.918,"NAN",18.53,"NAN",0,0
"2026-05-19 06:50:30",4613490,35051,8,6.418,212.8,18.6,89,306.9,265.9,5.848,6.918,"NAN",18.52,"NAN",0,0
"2026-05-19 06:50:35",4613491,35051,8,6.585,218.5,18.6,88.9,307.6,270.9,5.897,6.918,"NAN",18.51,"NAN",0,0
"2026-05-19 06:50:40",4613492,35051,8,6.251,217.3,18.65,88.8,305,272.3,5.925,6.918,"NAN",18.51,"NAN",0,0
"2026-05-19 06:50:45",4613493,35051,8,6.418,225.2,18.6,88.8,305.7,279.5,5.946,6.918,"NAN",18.51,"NAN",0,0
"2026-05-19 06:50:50",4613494,35051,8,5.918,227.9,18.65,88.9,304.1,283.8,5.973,6.918,"NAN",18.51,"NAN",0,0
"2026-05-19 06:50:55",4613495,35051,8,5.751,223.9,18.6,89,306.4,277.5,6.001,6.918,"NAN",18.51,"NAN",0,0
"2026-05-19 06:51:00",4613496,35051,8,5.584,225.4,18.65,89,306.4,279,6.029,6.918,"NAN",18.51,"NAN",0,0
"2026-05-19 06:51:05",4613497,35051,8,4.751,218.1,18.7,89.2,307.9,270.2,5.98,6.918,"NAN",18.49,"NAN",0,0
"2026-05-19 06:51:10",4613498,35051,8,5.584,222.5,18.7,89.2,309,273.5,5.96,6.918,"NAN",18.48,"NAN",0,0
"2026-05-19 06:51:15",4613499,35051,8,4.918,219.7,18.7,89.3,307.8,271.9,5.925,6.918,"NAN",18.48,"NAN",0,0
"2026-05-19 06:51:20",4613500,35051,8,5.084,224,18.7,89.3,307.6,276.4,5.89,6.918,"NAN",18.48,"NAN",0,0
"2026-05-19 06:51:25",4613501,35051,8,4.751,228.3,18.7,89.3,308.1,280.2,5.848,6.918,"NAN",18.48,"NAN",0,0
"2026-05-19 06:51:30",4613502,35051,8,4.418,218.9,18.7,89.3,307.1,271.8,5.814,6.918,"NAN",18.48,"NAN",0,0
"2026-05-19 06:51:35",4613503,35051,8,4.584,229.7,18.7,89.3,307.8,281.9,5.765,6.918,"NAN",18.47,"NAN",0,0
"2026-05-19 06:51:40",4613504,35051,8,5.084,218.3,18.7,89.3,308.8,269.5,5.703,6.918,"NAN",18.47,"NAN",0,0
"2026-05-19 06:51:45",4613505,35051,8,5.418,216.6,18.65,89.3,307.6,269,5.654,6.918,"NAN",18.45,"NAN",0,0
"2026-05-19 06:51:50",4613506,35051,8,5.418,223.3,18.65,89.2,308.1,275.2,5.626,6.918,"NAN",18.45,"NAN",0,0
"2026-05-19 06:51:55",4613507,35051,8,5.084,221,18.65,89.2,308.6,272.4,5.626,6.918,"NAN",18.45,"NAN",0,0
"2026-05-19 06:52:00",4613508,35051,8,5.251,228.2,18.65,89.2,308.1,280.1,5.578,6.918,"NAN",18.45,"NAN",0,0
"2026-05-19 06:52:05",4613509,35051,8,4.584,226.1,18.6,89.3,308.3,277.8,5.501,6.918,"NAN",18.45,"NAN",0,0
"2026-05-19 06:52:10",4613510,35051,8,5.584,221.1,18.65,89.3,307.1,274,5.446,6.585,"NAN",18.45,"NAN",0,0
"2026-05-19 06:52:15",4613511,35051,8,5.251,229.3,18.65,89.3,308.8,280.5,5.425,6.585,"NAN",18.45,"NAN",0,0
"2026-05-19 06:52:20",4613512,35051,8,5.584,218.1,18.65,89.3,306.9,271.2,5.404,6.585,"NAN",18.45,"NAN",0,0
"2026-05-19 06:52:25",4613513,35051,8,5.584,215.4,18.65,89.4,307.8,267.6,5.411,6.585,"NAN",18.44,"NAN",0,0
"2026-05-19 06:52:30",4613514,35051,8,5.751,216.4,18.6,89.4,309.5,266.9,5.383,6.585,"NAN",18.43,"NAN",0,0
"2026-05-19 06:52:35",4613515,35051,8,5.418,216.4,18.7,89.5,308.1,268.3,5.334,6.418,"NAN",18.43,"NAN",0,0
"2026-05-19 06:52:40",4613516,35051,8,4.584,211.9,18.65,89.6,308.6,263.3,5.265,6.418,"NAN",18.43,"NAN",0,0
"2026-05-19 06:52:45",4613517,35051,8,4.918,219.6,18.65,89.7,309.7,269.9,5.202,5.918,"NAN",18.43,"NAN",0,0
"2026-05-19 06:52:50",4613518,35051,8,4.418,226.7,18.7,89.7,307.9,278.8,5.14,5.751,"NAN",18.43,"NAN",0,0
"2026-05-19 06:52:55",4613519,35051,8,5.418,211.7,18.65,89.7,306.7,265,5.126,5.751,"NAN",18.43,"NAN",0,0
"2026-05-19 06:53:00",4613520,35051,8,4.918,219.3,18.6,89.6,309,270.3,5.098,5.751,"NAN",18.43,"NAN",0,0
"2026-05-19 06:53:05",4613521,35051,8,4.751,212.3,18.6,89.5,309.2,263.1,5.098,5.751,"NAN",18.43,"NAN",0,0
"2026-05-19 06:53:10",4613522,35051,8,4.751,215.4,18.6,89.5,309.7,265.7,5.064,5.751,"NAN",18.43,"NAN",0,0
"2026-05-19 06:53:15",4613523,35051,8,5.584,211,18.6,89.5,308.1,262.9,5.091,5.751,"NAN",18.43,"NAN",0,0
"2026-05-19 06:53:20",4613524,35051,8,4.918,215.3,18.6,89.5,309.9,265.4,5.084,5.751,"NAN",18.43,"NAN",0,0
"2026-05-19 06:53:25",4613525,35051,8,4.751,206.4,18.6,89.5,308.6,257.8,5.084,5.751,"NAN",18.4,"NAN",0,0
"2026-05-19 06:53:30",4613526,35051,8,4.918,217,18.6,89.5,308.5,268.5,5.105,5.751,"NAN",18.4,"NAN",0,0
"2026-05-19 06:53:35",4613527,35051,8,5.084,221.5,18.55,89.5,309,272.5,5.126,5.751,"NAN",18.4,"NAN",0,0
"2026-05-19 06:53:40",4613528,35051,8,5.751,216.5,18.55,89.5,309.2,267.3,5.154,5.751,"NAN",18.4,"NAN",0,0
"2026-05-19 06:53:45",4613529,35051,8,5.584,218,18.55,89.5,307.8,270.2,5.161,5.751,"NAN",18.4,"NAN",0,0
"2026-05-19 06:53:50",4613530,35051,8,6.251,217.3,18.55,89.6,310.2,267.1,5.195,6.251,"NAN",18.4,"NAN",0,0
"2026-05-19 06:53:55",4613531,35051,8,6.251,216.7,18.55,89.7,307.1,269.6,5.244,6.251,"NAN",18.4,"NAN",0,0
"2026-05-19 06:54:00",4613532,35051,8,6.585,214.9,18.55,89.8,308.6,266.3,5.3,6.585,"NAN",18.4,"NAN",0,0
"2026-05-19 06:54:05",4613533,35051,8,6.585,217.9,18.5,89.9,306.7,271.2,5.383,6.585,"NAN",18.4,"NAN",0,0
"2026-05-19 06:54:10",4613534,35051,8,5.918,205.7,18.55,89.9,308.8,256.9,5.397,6.585,"NAN",18.39,"NAN",0,0
"2026-05-19 06:54:15",4613535,35051,8,6.251,214.1,18.55,89.9,307.2,266.9,5.439,6.585,"NAN",18.37,"NAN",0,0
"2026-05-19 06:54:20",4613536,35051,8,5.918,210.1,18.55,90,307.8,262.3,5.452,6.585,"NAN",18.37,"NAN",0,0
"2026-05-19 06:54:25",4613537,35051,8,6.251,211.6,18.55,90,307.9,263.7,5.48,6.585,"NAN",18.37,"NAN",0,0
"2026-05-19 06:54:30",4613538,35051,8,6.085,202.9,18.5,90,308.1,254.8,5.494,6.585,"NAN",18.37,"NAN",0,0
"2026-05-19 06:54:35",4613539,35051,8,6.251,214.6,18.5,90,308.3,266.3,5.529,6.585,"NAN",18.37,"NAN",0,0
"2026-05-19 06:54:40",4613540,35051,8,6.751,214.6,18.55,90,308.3,266.3,5.619,6.751,"NAN",18.37,"NAN",0,0
"2026-05-19 06:54:45",4613541,35051,8,5.418,210.9,18.5,90,308.1,262.8,5.64,6.751,"NAN",18.37,"NAN",0,0
"2026-05-19 06:54:50",4613542,35051,8,5.918,212.5,18.5,90,306.4,266.1,5.703,6.751,"NAN",18.36,"NAN",0,0
"2026-05-19 06:54:55",4613543,35051,8,5.418,215.8,18.5,90,308.3,267.5,5.703,6.751,"NAN",18.36,"NAN",0,0
"2026-05-19 06:55:00",4613544,35051,8,7.085,213.8,18.5,90,306.2,267.6,5.793,7.085,"NAN",18.36,"NAN",0,0
"2026-05-19 06:55:05",4613545,35051,8,6.251,203.5,18.5,90,305.7,257.8,5.855,7.085,"NAN",18.36,"NAN",0,0
"2026-05-19 06:55:10",4613546,35051,8,6.085,205.4,18.5,90,309.9,255.5,5.911,7.085,"NAN",18.35,"NAN",0,0
"2026-05-19 06:55:15",4613547,35051,8,5.751,200.1,18.5,90,310.4,249.7,5.918,7.085,"NAN",18.35,"NAN",0,0
"2026-05-19 06:55:20",4613548,35051,8,6.418,205.2,18.5,90.1,307.4,257.8,5.98,7.085,"NAN",18.35,"NAN",0,0
"2026-05-19 06:55:25",4613549,35051,8,5.584,217.8,18.5,90,307.6,270.2,6.015,7.085,"NAN",18.35,"NAN",0,0
"2026-05-19 06:55:30",4613550,35051,8,5.751,214.4,18.5,90.1,308.6,265.8,6.05,7.085,"NAN",18.35,"NAN",0,0
"2026-05-19 06:55:35",4613551,35051,8,5.084,211.3,18.55,90.2,312,259.3,6.05,7.085,"NAN",18.35,"NAN",0,0
"2026-05-19 06:55:40",4613552,35051,8,5.251,206.4,18.5,90.2,309.7,256.7,6.029,7.085,"NAN",18.35,"NAN",0,0
"2026-05-19 06:55:45",4613553,35051,8,5.584,219.5,18.5,90.3,308.6,270.9,6.029,7.085,"NAN",18.35,"NAN",0,0
"2026-05-19 06:55:50",4613554,35051,8,5.251,214.6,18.5,90.3,309,265.6,5.987,7.085,"NAN",18.35,"NAN",0,0
"2026-05-19 06:55:55",4613555,35051,8,5.584,219.5,18.55,90.3,307.6,271.9,5.96,7.085,"NAN",18.35,"NAN",0,0
"2026-05-19 06:56:00",4613556,35051,8,5.584,209.8,18.55,90.3,308.1,261.7,5.918,7.085,"NAN",18.35,"NAN",0,0
"2026-05-19 06:56:05",4613557,35051,8,4.751,224.4,18.55,90.3,309.2,275.2,5.841,7.085,"NAN",18.35,"NAN",0,0
"2026-05-19 06:56:10",4613558,35051,8,4.751,220.5,18.5,90.2,307.6,272.9,5.793,7.085,"NAN",18.35,"NAN",0,0
"2026-05-19 06:56:15",4613559,35051,8,4.918,220.1,18.5,90.1,309.2,270.9,5.737,7.085,"NAN",18.35,"NAN",0,0
"2026-05-19 06:56:20",4613560,35051,8,5.584,216.1,18.55,90,310.9,265.2,5.723,7.085,"NAN",18.35,"NAN",0,0
"2026-05-19 06:56:25",4613561,35051,8,5.084,209.9,18.5,90,308.5,261.4,5.675,7.085,"NAN",18.35,"NAN",0,0
"2026-05-19 06:56:30",4613562,35051,8,5.251,214.1,18.5,90,310.4,263.7,5.64,7.085,"NAN",18.35,"NAN",0,0
"2026-05-19 06:56:35",4613563,35051,8,5.251,212,18.45,90,307.9,264.1,5.598,7.085,"NAN",18.32,"NAN",0,0
"2026-05-19 06:56:40",4613564,35051,8,6.751,212.6,18.5,90,308.8,263.8,5.598,7.085,"NAN",18.32,"NAN",0,0
"2026-05-19 06:56:45",4613565,35051,8,5.584,207.1,18.5,90,308.8,258.3,5.605,7.085,"NAN",18.32,"NAN",0,0
"2026-05-19 06:56:50",4613566,35051,8,4.918,204.8,18.5,90,306.9,257.9,5.564,7.085,"NAN",18.32,"NAN",0,0
"2026-05-19 06:56:55",4613567,35051,8,6.085,209.8,18.5,90,307.8,262,5.591,7.085,"NAN",18.32,"NAN",0,0
"2026-05-19 06:57:00",4613568,35051,8,5.584,214.8,18.45,90,311.1,263.7,5.529,6.751,"NAN",18.32,"NAN",0,0
"2026-05-19 06:57:05",4613569,35051,8,5.251,203.9,18.45,90,309.5,254.4,5.487,6.751,"NAN",18.32,"NAN",0,0
"2026-05-19 06:57:10",4613570,35051,8,4.751,211.6,18.45,90,310.2,261.4,5.432,6.751,"NAN",18.32,"NAN",0,0
"2026-05-19 06:57:15",4613571,35051,8,4.918,213.1,18.45,90,308.6,264.5,5.397,6.751,"NAN",18.32,"NAN",0,0
"2026-05-19 06:57:20",4613572,35051,8,4.918,213.5,18.45,90.1,309,264.5,5.334,6.751,"NAN",18.32,"NAN",0,0
"2026-05-19 06:57:25",4613573,35051,8,5.084,212.4,18.45,90.2,308.1,264.3,5.314,6.751,"NAN",18.32,"NAN",0,0
"2026-05-19 06:57:30",4613574,35051,8,5.251,212.8,18.5,90.2,309,263.8,5.293,6.751,"NAN",18.31,"NAN",0,0
"2026-05-19 06:57:35",4613575,35051,8,5.084,208.6,18.45,90.2,310.6,258,5.293,6.751,"NAN",18.31,"NAN",0,0
"2026-05-19 06:57:40",4613576,35051,8,4.418,200.1,18.4,90,309,251.1,5.258,6.751,"NAN",18.3,"NAN",0,0
"2026-05-19 06:57:45",4613577,35051,8,4.584,207.7,18.45,90,308.6,259.1,5.216,6.751,"NAN",18.3,"NAN",0,0
"2026-05-19 06:57:50",4613578,35051,8,4.918,209,18.45,90.1,308.8,260.2,5.202,6.751,"NAN",18.3,"NAN",0,0
"2026-05-19 06:57:55",4613579,35051,8,5.418,207.6,18.4,90.2,311.8,255.8,5.195,6.751,"NAN",18.3,"NAN",0,0
"2026-05-19 06:58:00",4613580,35051,8,5.084,215.4,18.4,90.2,311.1,264.3,5.175,6.751,"NAN",18.3,"NAN",0,0
"2026-05-19 06:58:05",4613581,35051,8,5.418,203.7,18.4,90.3,308.3,255.4,5.202,6.751,"NAN",18.3,"NAN",0,0
"2026-05-19 06:58:10",4613582,35051,8,5.918,203,18.4,90.3,308.5,254.5,5.251,6.751,"NAN",18.3,"NAN",0,0
"2026-05-19 06:58:15",4613583,35051,8,4.918,203,18.45,90.4,309.7,253.3,5.251,6.751,"NAN",18.3,"NAN",0,0
"2026-05-19 06:58:20",4613584,35051,8,4.751,200.1,18.45,90.5,308.3,251.8,5.216,6.751,"NAN",18.3,"NAN",0,0
"2026-05-19 06:58:25",4613585,35051,8,5.084,200,18.45,90.5,310.2,249.8,5.216,6.751,"NAN",18.3,"NAN",0,0
"2026-05-19 06:58:30",4613586,35051,8,4.584,205.1,18.45,90.5,309.9,255.2,5.189,6.751,"NAN",18.3,"NAN",0,0
"2026-05-19 06:58:35",4613587,35051,8,4.918,198.2,18.45,90.5,310.4,247.8,5.175,6.751,"NAN",18.3,"NAN",0,0
"2026-05-19 06:58:40",4613588,35051,8,5.418,210,18.4,90.5,310.2,259.8,5.119,6.085,"NAN",18.3,"NAN",0,0
"2026-05-19 06:58:45",4613589,35051,8,4.251,204.9,18.4,90.5,310.9,254,5.064,6.085,"NAN",18.3,"NAN",0,0
"2026-05-19 06:58:50",4613590,35051,8,5.751,209.5,18.45,90.5,308.3,261.2,5.098,6.085,"NAN",18.3,"NAN",0,0
"2026-05-19 06:58:55",4613591,35051,8,6.085,210.4,18.45,90.5,309,261.4,5.098,6.085,"NAN",18.3,"NAN",0,0
"2026-05-19 06:59:00",4613592,35051,8,5.418,206.4,18.4,90.5,309.5,256.9,5.091,6.085,"NAN",18.28,"NAN",0,0
"2026-05-19 06:59:05",4613593,35051,8,5.584,210.2,18.4,90.5,308.3,261.9,5.105,6.085,"NAN",18.3,"NAN",0,0
"2026-05-19 06:59:10",4613594,35051,8,5.418,215.7,18.45,90.5,310.2,265.5,5.133,6.085,"NAN",18.3,"NAN",0,0
"2026-05-19 06:59:15",4613595,35051,8,4.751,204.5,18.45,90.6,308.3,256.2,5.126,6.085,"NAN",18.28,"NAN",0,0
"2026-05-19 06:59:20",4613596,35051,8,5.084,210.4,18.4,90.5,308.8,261.6,5.133,6.085,"NAN",18.3,"NAN",0,0
"2026-05-19 06:59:25",4613597,35051,8,5.084,208.8,18.4,90.5,307.1,261.7,5.133,6.085,"NAN",18.3,"NAN",0,0
"2026-05-19 06:59:30",4613598,35051,8,4.584,207.1,18.45,90.5,307.4,259.7,5.105,6.085,"NAN",18.3,"NAN",0,0
"2026-05-19 06:59:35",4613599,35051,8,4.751,211.7,18.4,90.5,308.8,262.9,5.091,6.085,"NAN",18.28,"NAN",0,0
"2026-05-19 06:59:40",4613600,35051,8,4.751,205,18.4,90.4,306.9,258.1,5.105,6.085,"NAN",18.27,"NAN",0,0
"2026-05-19 06:59:45",4613601,35051,8,5.251,200.8,18.4,90.4,308.5,252.3,5.133,6.085,"NAN",18.27,"NAN",0,0
"2026-05-19 06:59:50",4613602,35051,8,6.085,209.4,18.4,90.4,308.8,260.6,5.182,6.085,"NAN",18.27,"NAN",0,0
"2026-05-19 06:59:55",4613603,35051,8,5.418,217.2,18.4,90.3,308.8,268.4,5.182,6.085,"NAN",18.27,"NAN",0,0
"2026-05-19 07:00:00",4613604,35051,8,6.251,209.9,18.4,90.4,306.2,263.7,5.23,6.251,"NAN",18.27,"NAN",0,0
"2026-05-19 07:00:05",4613605,35051,8,6.085,217.9,18.4,90.5,308.8,269.1,5.258,6.251,"NAN",18.27,"NAN",0,0
"2026-05-19 07:00:10",4613606,35051,8,5.751,212.8,18.45,90.5,308.3,264.5,5.251,6.251,"NAN",18.27,"NAN",0,0
"2026-05-19 07:00:15",4613607,35051,8,5.751,209.6,18.5,90.6,309.2,260.4,5.286,6.251,"NAN",18.27,"NAN",0,0
"2026-05-19 07:00:20",4613608,35051,8,5.251,216.8,18.5,90.6,310.6,266.2,5.307,6.251,"NAN",18.27,"NAN",0,0
"2026-05-19 07:00:25",4613609,35051,8,5.584,201.8,18.45,90.7,308.8,253,5.327,6.251,"NAN",18.27,"NAN",0,0
"2026-05-19 07:00:30",4613610,35051,8,5.251,211.3,18.45,90.6,309,262.3,5.355,6.251,"NAN",18.27,"NAN",0,0
"2026-05-19 07:00:35",4613611,35051,8,5.751,212.1,18.45,90.6,309.7,262.4,5.39,6.251,"NAN",18.27,"NAN",0,0
"2026-05-19 07:00:40",4613612,35051,8,5.084,210.4,18.5,90.6,311.3,259.1,5.376,6.251,"NAN",18.27,"NAN",0,0
"2026-05-19 07:00:45",4613613,35051,8,5.084,197.3,18.4,90.5,308.3,249,5.411,6.251,"NAN",18.27,"NAN",0,0
"2026-05-19 07:00:50",4613614,35051,8,5.584,195.9,18.45,90.4,306.9,249,5.404,6.251,"NAN",18.27,"NAN",0,0
"2026-05-19 07:00:55",4613615,35051,8,5.418,209.7,18.4,90.4,310.4,259.3,5.376,6.251,"NAN",18.27,"NAN",0,0
"2026-05-19 07:01:00",4613616,35051,8,5.418,206.9,18.45,90.4,309.7,257.2,5.376,6.251,"NAN",18.27,"NAN",0,0
"2026-05-19 07:01:05",4613617,35051,8,6.085,203.6,18.4,90.4,307.8,255.8,5.397,6.251,"NAN",18.27,"NAN",0,0
"2026-05-19 07:01:10",4613618,35051,8,5.584,204.7,18.4,90.3,308.3,256.4,5.404,6.251,"NAN",18.27,"NAN",0,0
"2026-05-19 07:01:15",4613619,35051,8,4.418,206.1,18.4,90.3,308.3,257.8,5.39,6.251,"NAN",18.27,"NAN",0,0
"2026-05-19 07:01:20",4613620,35051,8,4.584,208,18.4,90.4,310.4,257.6,5.369,6.251,"NAN",18.27,"NAN",0,0
"2026-05-19 07:01:25",4613621,35051,8,4.584,200.4,18.35,90.4,307.4,253,5.348,6.251,"NAN",18.27,"NAN",0,0
"2026-05-19 07:01:30",4613622,35051,8,3.917,194.3,18.4,90.5,308.6,245.7,5.321,6.251,"NAN",18.26,"NAN",0,0
"2026-05-19 07:01:35",4613623,35051,8,4.418,205,18.4,90.5,309.7,255.3,5.307,6.251,"NAN",18.26,"NAN",0,0
"2026-05-19 07:01:40",4613624,35051,8,4.584,204.6,18.35,90.5,310.6,254,5.3,6.251,"NAN",18.24,"NAN",0,0
"2026-05-19 07:01:45",4613625,35051,8,4.918,204.7,18.35,90.5,306.2,258.5,5.286,6.251,"NAN",18.24,"NAN",0,0
"2026-05-19 07:01:50",4613626,35051,8,4.751,209,18.35,90.5,310.9,258.1,5.23,6.251,"NAN",18.24,"NAN",0,0
"2026-05-19 07:01:55",4613627,35051,8,4.251,205.4,18.35,90.5,310.6,254.8,5.182,6.251,"NAN",18.24,"NAN",0,0
"2026-05-19 07:02:00",4613628,35051,8,5.084,206.2,18.3,90.5,309.7,256.5,5.133,6.085,"NAN",18.24,"NAN",0,0
"2026-05-19 07:02:05",4613629,35051,8,5.251,204,18.35,90.6,310.2,253.8,5.098,6.085,"NAN",18.24,"NAN",0,0
"2026-05-19 07:02:10",4613630,35051,8,4.751,203.2,18.3,90.7,311.6,251.6,5.057,6.085,"NAN",18.24,"NAN",0,0
"2026-05-19 07:02:15",4613631,35051,8,4.751,208.3,18.35,90.8,308.3,260,5.015,6.085,"NAN",18.24,"NAN",0,0
"2026-05-19 07:02:20",4613632,35051,8,4.918,202.8,18.3,90.8,310.2,252.6,5.001,6.085,"NAN",18.24,"NAN",0,0
"2026-05-19 07:02:25",4613633,35051,8,4.251,201.4,18.35,91,309.5,251.9,4.945,6.085,"NAN",18.24,"NAN",0,0
"2026-05-19 07:02:30",4613634,35051,8,3.584,211.6,18.35,91,309,262.6,4.876,6.085,"NAN",18.22,"NAN",0,0
"2026-05-19 07:02:35",4613635,35051,8,4.418,194.8,18.3,91,307.9,246.9,4.82,6.085,"NAN",18.22,"NAN",0,0
"2026-05-19 07:02:40",4613636,35051,8,4.751,204.1,18.3,91.1,307.9,256.2,4.807,6.085,"NAN",18.22,"NAN",0,0
"2026-05-19 07:02:45",4613637,35051,8,4.918,200.2,18.35,91.2,308.8,251.4,4.8,6.085,"NAN",18.22,"NAN",0,0
"2026-05-19 07:02:50",4613638,35051,8,4.584,194.2,18.3,91.2,309.9,244.3,4.758,6.085,"NAN",18.22,"NAN",0,0
"2026-05-19 07:02:55",4613639,35051,8,4.418,193.5,18.3,91.2,309.2,244.3,4.716,6.085,"NAN",18.22,"NAN",0,0
"2026-05-19 07:03:00",4613640,35051,8,4.251,187,18.3,91.3,311.8,235.2,4.668,6.085,"NAN",18.2,"NAN",0,0
"2026-05-19 07:03:05",4613641,35051,8,4.251,197.9,18.3,91.3,308.5,249.4,4.591,5.584,"NAN",18.2,"NAN",0,0
"2026-05-19 07:03:10",4613642,35051,8,3.751,193.6,18.3,91.3,310.2,243.4,4.515,5.251,"NAN",18.19,"NAN",0,0
"2026-05-19 07:03:15",4613643,35051,8,4.918,192.5,18.25,91.2,309.2,243.3,4.536,5.251,"NAN",18.19,"NAN",0,0
"2026-05-19 07:03:20",4613644,35051,8,4.751,198,18.2,91.2,309.7,248.3,4.543,5.251,"NAN",18.19,"NAN",0,0
"2026-05-19 07:03:25",4613645,35051,8,4.584,194.4,18.2,91.2,312.7,241.7,4.543,5.251,"NAN",18.19,"NAN",0,0
"2026-05-19 07:03:30",4613646,35051,8,4.418,199.9,18.2,91.2,310.2,249.7,4.563,5.251,"NAN",18.19,"NAN",0,0
"2026-05-19 07:03:35",4613647,35051,8,4.418,196.1,18.2,91.3,309.9,246.2,4.563,5.251,"NAN",18.17,"NAN",0,0
"2026-05-19 07:03:40",4613648,35051,8,4.584,200.3,18.2,91.3,309.9,250.4,4.563,5.251,"NAN",18.17,"NAN",0,0
"2026-05-19 07:03:45",4613649,35051,8,4.251,191.8,18.2,91.4,310.4,241.4,4.536,5.251,"NAN",18.17,"NAN",0,0
"2026-05-19 07:03:50",4613650,35051,8,4.584,193.1,18.2,91.3,311.1,242,4.529,5.251,"NAN",18.15,"NAN",0,0
"2026-05-19 07:03:55",4613651,35051,8,4.418,197.6,18.2,91.3,308.8,248.8,4.536,5.251,"NAN",18.17,"NAN",0,0
"2026-05-19 07:04:00",4613652,35051,8,4.418,195.9,18.2,91.4,310.2,245.7,4.508,5.251,"NAN",18.14,"NAN",0,0
"2026-05-19 07:04:05",4613653,35051,8,4.584,198.5,18.2,91.4,310.6,247.9,4.48,4.918,"NAN",18.14,"NAN",0,0
"2026-05-19 07:04:10",4613654,35051,8,4.751,198.4,18.2,91.5,310.6,247.8,4.48,4.918,"NAN",18.14,"NAN",0,0
"2026-05-19 07:04:15",4613655,35051,8,4.918,194.9,18.15,91.5,311.8,243.1,4.487,4.918,"NAN",18.14,"NAN",0,0
"2026-05-19 07:04:20",4613656,35051,8,4.751,198.2,18.2,91.5,311.4,246.8,4.48,4.918,"NAN",18.13,"NAN",0,0
"2026-05-19 07:04:25",4613657,35051,8,4.418,197.8,18.15,91.5,310,247.8,4.487,4.918,"NAN",18.11,"NAN",0,0
"2026-05-19 07:04:30",4613658,35051,8,4.084,202.3,18.2,91.5,312.5,249.8,4.508,4.918,"NAN",18.11,"NAN",0,0
"2026-05-19 07:04:35",4613659,35051,8,4.251,195,18.15,91.5,307.9,247.1,4.501,4.918,"NAN",18.11,"NAN",0,0
"2026-05-19 07:04:40",4613660,35051,8,4.084,200.2,18.1,91.5,310.4,249.8,4.473,4.918,"NAN",18.11,"NAN",0,0
"2026-05-19 07:04:45",4613661,35051,8,4.251,198.7,18.15,91.5,311.1,247.6,4.445,4.918,"NAN",18.1,"NAN",0,0
"2026-05-19 07:04:50",4613662,35051,8,4.251,201.3,18.15,91.6,310.2,251.1,4.431,4.918,"NAN",18.09,"NAN",0,0
"2026-05-19 07:04:55",4613663,35051,8,3.417,193.5,18.1,91.5,311.6,241.9,4.39,4.918,"NAN",18.09,"NAN",0,0
"2026-05-19 07:05:00",4613664,35051,8,3.584,197.1,18.05,91.5,309.3,247.8,4.362,4.918,"NAN",18.09,"NAN",0,0
"2026-05-19 07:05:05",4613665,35051,8,4.918,191.5,18.05,91.5,310.7,240.8,4.39,4.918,"NAN",18.09,"NAN",0,0
"2026-05-19 07:05:10",4613666,35051,8,4.751,196.6,18,91.5,309.7,246.9,4.431,4.918,"NAN",18.06,"NAN",0,0
"2026-05-19 07:05:15",4613667,35051,8,4.918,182.4,18.05,91.5,307.9,234.5,4.431,4.918,"NAN",18.06,"NAN",0,0
"2026-05-19 07:05:20",4613668,35051,8,4.918,199.9,18.05,91.7,309.9,250,4.438,4.918,"NAN",18.06,"NAN",0,0
"2026-05-19 07:05:25",4613669,35051,8,5.084,190.5,18.05,91.7,309.7,240.8,4.459,5.084,"NAN",18.06,"NAN",0,0
"2026-05-19 07:05:30",4613670,35051,8,5.084,196.7,18.05,91.8,311.4,245.3,4.487,5.084,"NAN",18.04,"NAN",0,0
"2026-05-19 07:05:35",4613671,35051,8,4.751,200.1,18.05,91.8,310.4,249.7,4.501,5.084,"NAN",18.04,"NAN",0,0
"2026-05-19 07:05:40",4613672,35051,8,4.584,203.3,18.05,92,311.3,252,4.501,5.084,"NAN",18.04,"NAN",0,0
"2026-05-19 07:05:45",4613673,35051,8,4.418,201.4,18.05,92,311.4,250,4.508,5.084,"NAN",18.04,"NAN",0,0
"2026-05-19 07:05:50",4613674,35051,8,4.418,195.3,18,92,309.9,245.4,4.501,5.084,"NAN",18.01,"NAN",0,0
"2026-05-19 07:05:55",4613675,35051,8,4.418,196.1,18,92.1,308.5,247.6,4.501,5.084,"NAN",18.01,"NAN",0,0
"2026-05-19 07:06:00",4613676,35051,8,4.584,200,18,92.1,310.2,249.8,4.508,5.084,"NAN",18.01,"NAN",0,0
"2026-05-19 07:06:05",4613677,35051,8,4.084,197.2,18,92.1,310,247.2,4.487,5.084,"NAN",18,"NAN",0,0
"2026-05-19 07:06:10",4613678,35051,8,4.084,210,17.95,92.2,309.5,260.5,4.459,5.084,"NAN",17.98,"NAN",0,0
"2026-05-19 07:06:15",4613679,35051,8,4.251,202.5,18,92.2,308.5,254,4.431,5.084,"NAN",17.98,"NAN",0,0
"2026-05-19 07:06:20",4613680,35051,8,3.917,194.1,17.9,92.2,312.1,242,4.397,5.084,"NAN",17.98,"NAN",0,0
"2026-05-19 07:06:25",4613681,35051,8,4.584,199.8,17.95,92.2,310.2,249.6,4.404,5.084,"NAN",17.98,"NAN",0,0
"2026-05-19 07:06:30",4613682,35051,8,4.584,194.3,17.95,92.2,310.4,243.9,4.424,5.084,"NAN",17.97,"NAN",0,0
"2026-05-19 07:06:35",4613683,35051,8,4.918,187.9,18,92.2,309.3,238.6,4.452,5.084,"NAN",17.96,"NAN",0,0
"2026-05-19 07:06:40",4613684,35051,8,4.751,200,17.95,92.3,310,250,4.48,5.084,"NAN",17.96,"NAN",0,0
"2026-05-19 07:06:45",4613685,35051,8,5.251,201.5,17.95,92.4,309.7,251.8,4.522,5.251,"NAN",17.94,"NAN",0,0
"2026-05-19 07:06:50",4613686,35051,8,4.418,201.3,17.95,92.4,311.1,250.2,4.529,5.251,"NAN",17.94,"NAN",0,0
"2026-05-19 07:06:55",4613687,35051,8,4.251,199.4,17.95,92.5,309.7,249.7,4.563,5.251,"NAN",17.93,"NAN",0,0
"2026-05-19 07:07:00",4613688,35051,8,4.418,205.1,17.95,92.5,307.9,257.2,4.598,5.251,"NAN",17.93,"NAN",0,0
"2026-05-19 07:07:05",4613689,35051,8,4.918,190.1,17.95,92.6,309.2,240.9,4.598,5.251,"NAN",17.93,"NAN",0,0
"2026-05-19 07:07:10",4613690,35051,8,4.751,197.5,17.95,92.6,310.4,247.1,4.598,5.251,"NAN",17.93,"NAN",0,0
"2026-05-19 07:07:15",4613691,35051,8,4.918,185.4,17.9,92.6,310.4,235,4.598,5.251,"NAN",17.93,"NAN",0,0
"2026-05-19 07:07:20",4613692,35051,8,5.918,193.9,17.9,92.6,310.9,243,4.64,5.918,"NAN",17.91,"NAN",0,0
"2026-05-19 07:07:25",4613693,35051,8,5.584,202.3,17.9,92.6,309.3,253,4.661,5.918,"NAN",17.91,"NAN",0,0
"2026-05-19 07:07:30",4613694,35051,8,5.418,200.7,17.95,92.7,310.4,250.3,4.675,5.918,"NAN",17.91,"NAN",0,0
"2026-05-19 07:07:35",4613695,35051,8,5.251,200.3,17.95,92.8,309.9,250.4,4.695,5.918,"NAN",17.91,"NAN",0,0
"2026-05-19 07:07:40",4613696,35051,8,4.918,201.8,17.95,92.9,309.9,251.9,4.709,5.918,"NAN",17.91,"NAN",0,0
"2026-05-19 07:07:45",4613697,35051,8,4.751,198.1,18,92.9,305.5,252.6,4.723,5.918,"NAN",17.91,"NAN",0,0
"2026-05-19 07:07:50",4613698,35051,8,4.918,197.9,17.95,93,310.4,247.5,4.744,5.918,"NAN",17.91,"NAN",0,0
"2026-05-19 07:07:55",4613699,35051,8,4.751,195.7,17.95,92.9,310.7,245,4.758,5.918,"NAN",17.91,"NAN",0,0
"2026-05-19 07:08:00",4613700,35051,8,4.418,194,17.95,93,309.7,244.3,4.751,5.918,"NAN",17.89,"NAN",0,0
"2026-05-19 07:08:05",4613701,35051,8,4.084,194.4,17.95,93,311.1,243.3,4.751,5.918,"NAN",17.89,"NAN",0,0
"2026-05-19 07:08:10",4613702,35051,8,4.418,197.5,17.95,93,309,248.5,4.765,5.918,"NAN",17.88,"NAN",0,0
"2026-05-19 07:08:15",4613703,35051,8,4.418,189.5,17.9,93,309.9,239.6,4.772,5.918,"NAN",17.88,"NAN",0,0
"2026-05-19 07:08:20",4613704,35051,8,4.918,196.8,17.95,93,310.2,246.6,4.813,5.918,"NAN",17.88,"NAN",0,0
"2026-05-19 07:08:25",4613705,35051,8,4.251,193.1,17.9,93,310.4,242.7,4.8,5.918,"NAN",17.88,"NAN",0,0
"2026-05-19 07:08:30",4613706,35051,8,4.584,198.8,17.9,93,308.3,250.5,4.8,5.918,"NAN",17.88,"NAN",0,0
"2026-05-19 07:08:35",4613707,35051,8,5.584,201,17.9,93,308.5,252.5,4.827,5.918,"NAN",17.88,"NAN",0,0
"2026-05-19 07:08:40",4613708,35051,8,4.584,205,17.95,93,311.3,253.7,4.82,5.918,"NAN",17.87,"NAN",0,0
"2026-05-19 07:08:45",4613709,35051,8,4.584,194.5,17.95,93,310.9,243.6,4.793,5.918,"NAN",17.88,"NAN",0,0
"2026-05-19 07:08:50",4613710,35051,8,5.251,191.4,17.95,93,308.8,242.6,4.827,5.918,"NAN",17.87,"NAN",0,0
"2026-05-19 07:08:55",4613711,35051,8,4.418,194.2,17.95,93,311.6,242.6,4.834,5.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:09:00",4613712,35051,8,4.751,193.4,17.95,93,308.1,245.3,4.848,5.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:09:05",4613713,35051,8,4.918,188.8,17.95,93,309.7,239.1,4.848,5.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:09:10",4613714,35051,8,5.251,198.1,17.95,93.1,309.5,248.6,4.869,5.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:09:15",4613715,35051,8,4.918,187.4,18,93.1,307.2,240.2,4.869,5.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:09:20",4613716,35051,8,4.584,189.8,17.95,93,312.5,237.3,4.813,5.584,"NAN",17.85,"NAN",0,0
"2026-05-19 07:09:25",4613717,35051,8,5.084,188.8,18,93,309.3,239.5,4.793,5.584,"NAN",17.85,"NAN",0,0
"2026-05-19 07:09:30",4613718,35051,8,5.418,190.2,17.95,93,310.9,239.3,4.793,5.584,"NAN",17.84,"NAN",0,0
"2026-05-19 07:09:35",4613719,35051,8,4.918,184.5,18,93,310.2,234.3,4.779,5.584,"NAN",17.84,"NAN",0,0
"2026-05-19 07:09:40",4613720,35051,8,4.751,190.5,17.95,93,308.3,242.2,4.772,5.584,"NAN",17.84,"NAN",0,0
"2026-05-19 07:09:45",4613721,35051,8,4.751,191.8,17.95,93,310.4,241.4,4.772,5.584,"NAN",17.83,"NAN",0,0
"2026-05-19 07:09:50",4613722,35051,8,4.918,192.8,17.95,93,309.2,243.6,4.772,5.584,"NAN",17.83,"NAN",0,0
"2026-05-19 07:09:55",4613723,35051,8,5.084,195.8,17.95,93,310.6,245.2,4.786,5.584,"NAN",17.83,"NAN",0,0
"2026-05-19 07:10:00",4613724,35051,8,5.584,187.7,17.95,93,310.4,237.3,4.834,5.584,"NAN",17.83,"NAN",0,0
"2026-05-19 07:10:05",4613725,35051,8,5.751,192.2,17.95,93,308.5,243.7,4.904,5.751,"NAN",17.83,"NAN",0,0
"2026-05-19 07:10:10",4613726,35051,8,5.084,194.1,17.95,93,310.2,243.9,4.932,5.751,"NAN",17.83,"NAN",0,0
"2026-05-19 07:10:15",4613727,35051,8,5.918,183.7,17.95,93,309.7,234,4.994,5.918,"NAN",17.83,"NAN",0,0
"2026-05-19 07:10:20",4613728,35051,8,6.085,183,17.95,93,309.2,233.8,5.043,6.085,"NAN",17.8,"NAN",0,0
"2026-05-19 07:10:25",4613729,35051,8,5.918,184.5,17.95,93,311.1,233.4,5.112,6.085,"NAN",17.8,"NAN",0,0
"2026-05-19 07:10:30",4613730,35051,8,6.085,190.9,17.95,93,310.2,240.7,5.175,6.085,"NAN",17.8,"NAN",0,0
"2026-05-19 07:10:35",4613731,35051,8,6.418,188.5,17.95,93,310,238.5,5.209,6.418,"NAN",17.83,"NAN",0,0
"2026-05-19 07:10:40",4613732,35051,8,5.918,179.7,18,93.1,311.3,228.4,5.265,6.418,"NAN",17.81,"NAN",0,0
"2026-05-19 07:10:45",4613733,35051,8,5.584,186.1,18,93.2,309.9,236.2,5.307,6.418,"NAN",17.83,"NAN",0,0
"2026-05-19 07:10:50",4613734,35051,8,5.084,187.3,18,93.2,311.3,236,5.3,6.418,"NAN",17.83,"NAN",0,0
"2026-05-19 07:10:55",4613735,35051,8,5.418,187.3,18,93.3,309,238.3,5.341,6.418,"NAN",17.83,"NAN",0,0
"2026-05-19 07:11:00",4613736,35051,8,5.251,186.4,18,93.3,309.5,236.9,5.362,6.418,"NAN",17.83,"NAN",0,0
"2026-05-19 07:11:05",4613737,35051,8,6.418,185.9,18,93.2,310,235.9,5.425,6.418,"NAN",17.83,"NAN",0,0
"2026-05-19 07:11:10",4613738,35051,8,6.418,186.8,18,93.2,310.9,235.9,5.473,6.418,"NAN",17.83,"NAN",0,0
"2026-05-19 07:11:15",4613739,35051,8,6.085,192.7,18,93.2,311.3,241.4,5.522,6.418,"NAN",17.83,"NAN",0,0
"2026-05-19 07:11:20",4613740,35051,8,6.585,183.2,18.05,93.2,311.1,232.1,5.605,6.585,"NAN",17.83,"NAN",0,0
"2026-05-19 07:11:25",4613741,35051,8,6.251,189.4,18.1,93.2,311.4,238,5.654,6.585,"NAN",17.83,"NAN",0,0
"2026-05-19 07:11:30",4613742,35051,8,6.251,180.9,18.1,93.2,313,227.9,5.689,6.585,"NAN",17.84,"NAN",0,0
"2026-05-19 07:11:35",4613743,35051,8,6.585,186.6,18.1,93.1,310,236.6,5.758,6.585,"NAN",17.84,"NAN",0,0
"2026-05-19 07:11:40",4613744,35051,8,6.085,187.6,18.1,93.2,309.2,238.4,5.814,6.585,"NAN",17.84,"NAN",0,0
"2026-05-19 07:11:45",4613745,35051,8,6.585,182.3,18.1,93.2,309.7,232.6,5.89,6.585,"NAN",17.84,"NAN",0,0
"2026-05-19 07:11:50",4613746,35051,8,6.418,190.5,18.1,93,310.7,239.8,5.953,6.585,"NAN",17.84,"NAN",0,0
"2026-05-19 07:11:55",4613747,35051,8,6.585,195.2,18.1,93,310.4,244.8,6.015,6.585,"NAN",17.84,"NAN",0,0
"2026-05-19 07:12:00",4613748,35051,8,5.751,188.9,18.1,93,310.6,238.3,6.022,6.585,"NAN",17.84,"NAN",0,0
"2026-05-19 07:12:05",4613749,35051,8,6.251,181,18.1,92.9,311.3,229.7,6.043,6.585,"NAN",17.85,"NAN",0,0
"2026-05-19 07:12:10",4613750,35051,8,6.085,188.6,18.05,92.9,310,238.6,6.085,6.585,"NAN",17.85,"NAN",0,0
"2026-05-19 07:12:15",4613751,35051,8,6.085,189.4,18.1,92.9,309,240.4,6.091,6.585,"NAN",17.85,"NAN",0,0
"2026-05-19 07:12:20",4613752,35051,8,6.251,186.8,18.05,92.9,311.3,235.5,6.098,6.585,"NAN",17.85,"NAN",0,0
"2026-05-19 07:12:25",4613753,35051,8,6.251,190.6,18.1,92.9,309.7,240.9,6.112,6.585,"NAN",17.85,"NAN",0,0
"2026-05-19 07:12:30",4613754,35051,8,5.751,181.9,18.1,92.8,311.3,230.6,6.098,6.585,"NAN",17.85,"NAN",0,0
"2026-05-19 07:12:35",4613755,35051,8,5.584,184.2,18.1,92.8,309.7,234.5,6.064,6.585,"NAN",17.85,"NAN",0,0
"2026-05-19 07:12:40",4613756,35051,8,6.251,183.5,18.1,92.7,308.8,234.7,6.078,6.585,"NAN",17.85,"NAN",0,0
"2026-05-19 07:12:45",4613757,35051,8,6.085,178.9,18.1,92.7,311.3,227.6,6.098,6.585,"NAN",17.85,"NAN",0,0
"2026-05-19 07:12:50",4613758,35051,8,6.085,178.8,18.1,92.6,309.9,228.9,6.14,6.585,"NAN",17.85,"NAN",0,0
"2026-05-19 07:12:55",4613759,35051,8,6.251,181.1,18.05,92.6,311.1,230,6.175,6.585,"NAN",17.85,"NAN",0,0
"2026-05-19 07:13:00",4613760,35051,8,6.251,177.3,18.05,92.6,310.4,226.9,6.217,6.585,"NAN",17.84,"NAN",0,0
"2026-05-19 07:13:05",4613761,35051,8,6.585,185.1,18.05,92.5,310.6,234.5,6.223,6.585,"NAN",17.84,"NAN",0,0
"2026-05-19 07:13:10",4613762,35051,8,7.918,182.4,18.05,92.5,309.7,232.7,6.286,7.918,"NAN",17.84,"NAN",0,0
"2026-05-19 07:13:15",4613763,35051,8,7.251,190.1,18.05,92.5,311.4,238.7,6.335,7.918,"NAN",17.84,"NAN",0,0
"2026-05-19 07:13:20",4613764,35051,8,7.251,193,18.1,92.6,312,241,6.362,7.918,"NAN",17.84,"NAN",0,0
"2026-05-19 07:13:25",4613765,35051,8,7.251,188.7,18.1,92.6,310.9,237.8,6.404,7.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:13:30",4613766,35051,8,7.085,186.8,18.1,92.6,310.2,236.6,6.439,7.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:13:35",4613767,35051,8,6.251,181.3,18.15,92.6,309.2,232.1,6.425,7.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:13:40",4613768,35051,8,6.585,180.9,18.1,92.6,311.3,229.6,6.446,7.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:13:45",4613769,35051,8,6.085,190.8,18.1,92.6,314.2,236.6,6.425,7.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:13:50",4613770,35051,8,5.751,187.7,18.1,92.6,309.9,237.8,6.397,7.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:13:55",4613771,35051,8,6.251,186.6,18.1,92.7,311.1,235.5,6.383,7.918,"NAN",17.87,"NAN",0,0
"2026-05-19 07:14:00",4613772,35051,8,5.918,184.7,18.1,92.6,309.2,235.5,6.39,7.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:14:05",4613773,35051,8,6.085,184.7,18.1,92.5,310.7,234,6.383,7.918,"NAN",17.87,"NAN",0,0
"2026-05-19 07:14:10",4613774,35051,8,6.418,183,18.1,92.5,310.9,232.1,6.397,7.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:14:15",4613775,35051,8,6.085,191.5,18.1,92.5,310.4,241.1,6.397,7.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:14:20",4613776,35051,8,5.418,180.5,18.1,92.5,311.4,229.1,6.362,7.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:14:25",4613777,35051,8,5.918,190.9,18.1,92.5,311.6,239.3,6.348,7.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:14:30",4613778,35051,8,5.251,187.3,18.1,92.5,311.6,235.7,6.328,7.918,"NAN",17.87,"NAN",0,0
"2026-05-19 07:14:35",4613779,35051,8,4.751,182.6,18.1,92.4,310,232.6,6.293,7.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:14:40",4613780,35051,8,4.251,189.3,18.1,92.4,312,237.3,6.21,7.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:14:45",4613781,35051,8,5.918,180,18.05,92.5,310,230,6.203,7.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:14:50",4613782,35051,8,6.085,189,18.05,92.4,311.6,237.4,6.203,7.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:14:55",4613783,35051,8,6.585,186.4,18.05,92.3,310.4,236,6.217,7.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:15:00",4613784,35051,8,7.251,183.6,18.1,92.3,310.2,233.4,6.258,7.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:15:05",4613785,35051,8,6.751,169,18.1,92.4,311.3,217.7,6.265,7.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:15:10",4613786,35051,8,6.251,184,18.1,92.5,311.6,232.4,6.196,7.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:15:15",4613787,35051,8,5.584,176.1,18.15,92.5,310.7,225.4,6.126,7.251,"NAN",17.88,"NAN",0,0
"2026-05-19 07:15:20",4613788,35051,8,6.585,177.1,18.15,92.5,310.2,226.9,6.098,7.251,"NAN",17.88,"NAN",0,0
"2026-05-19 07:15:25",4613789,35051,8,6.918,190.3,18.15,92.5,310.9,239.4,6.085,7.251,"NAN",17.88,"NAN",0,0
"2026-05-19 07:15:30",4613790,35051,8,6.751,190.8,18.15,92.6,309.7,241.1,6.071,7.251,"NAN",17.88,"NAN",0,0
"2026-05-19 07:15:35",4613791,35051,8,6.251,190.6,18.15,92.6,311.1,239.5,6.071,7.251,"NAN",17.88,"NAN",0,0
"2026-05-19 07:15:40",4613792,35051,8,6.251,189.3,18.2,92.6,309.3,240,6.057,7.251,"NAN",17.88,"NAN",0,0
"2026-05-19 07:15:45",4613793,35051,8,5.751,184.2,18.2,92.6,310.4,233.8,6.043,7.251,"NAN",17.89,"NAN",0,0
"2026-05-19 07:15:50",4613794,35051,8,5.251,192.1,18.2,92.6,311.6,240.5,6.022,7.251,"NAN",17.89,"NAN",0,0
"2026-05-19 07:15:55",4613795,35051,8,6.251,195.2,18.2,92.6,309.5,245.7,6.022,7.251,"NAN",17.91,"NAN",0,0
"2026-05-19 07:16:00",4613796,35051,8,5.418,187.4,18.2,92.6,312.1,235.3,6.001,7.251,"NAN",17.91,"NAN",0,0
"2026-05-19 07:16:05",4613797,35051,8,5.584,192.5,18.2,92.6,310.6,241.9,5.98,7.251,"NAN",17.91,"NAN",0,0
"2026-05-19 07:16:10",4613798,35051,8,6.251,187.8,18.2,92.5,310.9,236.9,5.973,7.251,"NAN",17.91,"NAN",0,0
"2026-05-19 07:16:15",4613799,35051,8,5.918,192.1,18.2,92.5,312,240.1,5.966,7.251,"NAN",17.91,"NAN",0,0
"2026-05-19 07:16:20",4613800,35051,8,5.418,187,18.15,92.4,312.5,234.5,5.966,7.251,"NAN",17.91,"NAN",0,0
"2026-05-19 07:16:25",4613801,35051,8,5.751,184.7,18.2,92.4,310.7,234,5.96,7.251,"NAN",17.91,"NAN",0,0
"2026-05-19 07:16:30",4613802,35051,8,5.751,191.6,18.2,92.4,309.9,241.7,5.98,7.251,"NAN",17.91,"NAN",0,0
"2026-05-19 07:16:35",4613803,35051,8,5.918,186.3,18.2,92.4,311.1,235.2,6.029,7.251,"NAN",17.91,"NAN",0,0
"2026-05-19 07:16:40",4613804,35051,8,5.251,189.3,18.2,92.4,311.3,238,6.071,7.251,"NAN",17.91,"NAN",0,0
"2026-05-19 07:16:45",4613805,35051,8,5.584,189.7,18.2,92.3,310.2,239.5,6.057,7.251,"NAN",17.91,"NAN",0,0
"2026-05-19 07:16:50",4613806,35051,8,5.084,196.1,18.2,92.3,310.2,245.9,6.015,7.251,"NAN",17.91,"NAN",0,0
"2026-05-19 07:16:55",4613807,35051,8,4.751,199.6,18.2,92.4,311.8,247.8,5.939,7.251,"NAN",17.91,"NAN",0,0
"2026-05-19 07:17:00",4613808,35051,8,5.251,205,18.15,92.3,310.4,254.6,5.855,6.918,"NAN",17.91,"NAN",0,0
"2026-05-19 07:17:05",4613809,35051,8,5.084,198.1,18.2,92.3,308.8,249.3,5.786,6.918,"NAN",17.91,"NAN",0,0
"2026-05-19 07:17:10",4613810,35051,8,5.084,198.5,18.15,92.3,310.7,247.8,5.737,6.918,"NAN",17.91,"NAN",0,0
"2026-05-19 07:17:15",4613811,35051,8,6.251,194.5,18.15,92.2,309.2,245.3,5.765,6.918,"NAN",17.91,"NAN",0,0
"2026-05-19 07:17:20",4613812,35051,8,6.085,193.8,18.15,92.1,310.2,243.6,5.744,6.918,"NAN",17.91,"NAN",0,0
"2026-05-19 07:17:25",4613813,35051,8,6.085,193.3,18.2,92.1,310.6,242.7,5.709,6.751,"NAN",17.89,"NAN",0,0
"2026-05-19 07:17:30",4613814,35051,8,5.584,193.9,18.15,92.2,310.2,243.7,5.661,6.251,"NAN",17.89,"NAN",0,0
"2026-05-19 07:17:35",4613815,35051,8,6.251,198.9,18.15,92.2,309.3,249.6,5.661,6.251,"NAN",17.89,"NAN",0,0
"2026-05-19 07:17:40",4613816,35051,8,5.751,197.3,18.15,92.2,308.8,248.5,5.64,6.251,"NAN",17.88,"NAN",0,0
"2026-05-19 07:17:45",4613817,35051,8,4.918,193.3,18.2,92.3,311.1,242.2,5.605,6.251,"NAN",17.89,"NAN",0,0
"2026-05-19 07:17:50",4613818,35051,8,4.251,192.1,18.2,92.3,309.2,242.9,5.564,6.251,"NAN",17.89,"NAN",0,0
"2026-05-19 07:17:55",4613819,35051,8,4.751,193.8,18.2,92.3,310,243.8,5.501,6.251,"NAN",17.89,"NAN",0,0
"2026-05-19 07:18:00",4613820,35051,8,4.418,196.4,18.15,92.4,310.6,245.8,5.459,6.251,"NAN",17.88,"NAN",0,0
"2026-05-19 07:18:05",4613821,35051,8,4.084,192,18.15,92.4,311.6,240.4,5.397,6.251,"NAN",17.88,"NAN",0,0
"2026-05-19 07:18:10",4613822,35051,8,4.418,194.5,18.15,92.4,310,244.5,5.321,6.251,"NAN",17.88,"NAN",0,0
"2026-05-19 07:18:15",4613823,35051,8,4.251,196.4,18.15,92.4,309.7,246.7,5.251,6.251,"NAN",17.88,"NAN",0,0
"2026-05-19 07:18:20",4613824,35051,8,4.251,195.5,18.15,92.3,308.8,246.7,5.202,6.251,"NAN",17.88,"NAN",0,0
"2026-05-19 07:18:25",4613825,35051,8,4.584,204.5,18.1,92.3,311.8,252.7,5.154,6.251,"NAN",17.88,"NAN",0,0
"2026-05-19 07:18:30",4613826,35051,8,4.751,205.4,18.1,92.3,308.5,256.9,5.112,6.251,"NAN",17.88,"NAN",0,0
"2026-05-19 07:18:35",4613827,35051,8,4.751,198.1,18.1,92.3,310,248.1,5.064,6.251,"NAN",17.87,"NAN",0,0
"2026-05-19 07:18:40",4613828,35051,8,4.251,197.4,18.1,92.3,309.9,247.5,5.022,6.251,"NAN",17.87,"NAN",0,0
"2026-05-19 07:18:45",4613829,35051,8,4.584,199.1,18.1,92.3,311.1,248,4.98,6.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:18:50",4613830,35051,8,4.584,198,18.1,92.3,310.9,247.1,4.959,6.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:18:55",4613831,35051,8,5.918,203,18.05,92.2,311.1,251.9,5.008,6.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:19:00",4613832,35051,8,5.418,192.9,18.05,92.3,313.2,239.7,5.015,6.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:19:05",4613833,35051,8,5.084,213.6,18.05,92.3,313.9,259.7,5.015,6.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:19:10",4613834,35051,8,5.418,209,18.1,92.3,308.5,260.5,5.029,6.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:19:15",4613835,35051,8,4.918,209.9,18.05,92.4,310.9,259,4.973,6.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:19:20",4613836,35051,8,5.584,202.5,18.05,92.4,309,253.5,4.952,6.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:19:25",4613837,35051,8,5.584,196.8,18.05,92.5,309.7,247.1,4.932,6.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:19:30",4613838,35051,8,4.918,217.6,18.05,92.5,307.9,269.7,4.904,6.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:19:35",4613839,35051,8,4.251,205.1,18.05,92.5,309.9,255.2,4.82,5.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:19:40",4613840,35051,8,4.918,203,18.05,92.5,310.4,252.6,4.786,5.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:19:45",4613841,35051,8,4.418,203.7,18,92.5,310.4,253.3,4.765,5.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:19:50",4613842,35051,8,4.751,197.6,18,92.5,310.2,247.4,4.786,5.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:19:55",4613843,35051,8,5.751,197.3,18,92.5,310.4,246.9,4.827,5.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:20:00",4613844,35051,8,4.918,204.2,18,92.5,312,252.2,4.848,5.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:20:05",4613845,35051,8,5.418,201.5,18,92.5,308.5,253,4.904,5.918,"NAN",17.84,"NAN",0,0
"2026-05-19 07:20:10",4613846,35051,8,5.584,199.2,18,92.5,310,249.2,4.952,5.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:20:15",4613847,35051,8,5.584,199.9,18.05,92.5,308.3,251.6,5.008,5.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:20:20",4613848,35051,8,5.751,192.1,18.05,92.5,310.2,241.9,5.07,5.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:20:25",4613849,35051,8,5.584,185.7,18.05,92.6,310.9,234.8,5.112,5.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:20:30",4613850,35051,8,4.418,195.4,18.05,92.6,309,246.4,5.098,5.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:20:35",4613851,35051,8,4.584,194.7,18.05,92.6,309.5,245.2,5.091,5.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:20:40",4613852,35051,8,5.418,198.7,18.05,92.7,310.7,248,5.14,5.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:20:45",4613853,35051,8,5.418,201.1,18.05,92.7,311.1,250,5.175,5.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:20:50",4613854,35051,8,5.084,198.9,18.05,92.8,309.7,249.2,5.195,5.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:20:55",4613855,35051,8,5.084,196.6,18.05,92.8,310.6,246,5.161,5.751,"NAN",17.85,"NAN",0,0
"2026-05-19 07:21:00",4613856,35051,8,4.918,203,18.05,92.8,310.6,252.4,5.14,5.751,"NAN",17.85,"NAN",0,0
"2026-05-19 07:21:05",4613857,35051,8,4.918,203.2,18.05,92.8,308.8,254.4,5.133,5.751,"NAN",17.85,"NAN",0,0
"2026-05-19 07:21:10",4613858,35051,8,5.084,208,18.05,92.7,311.1,256.9,5.119,5.751,"NAN",17.85,"NAN",0,0
"2026-05-19 07:21:15",4613859,35051,8,4.918,200.3,18.05,92.7,310.9,249.4,5.119,5.751,"NAN",17.85,"NAN",0,0
"2026-05-19 07:21:20",4613860,35051,8,6.085,200.2,18.05,92.6,310.2,250,5.14,6.085,"NAN",17.85,"NAN",0,0
"2026-05-19 07:21:25",4613861,35051,8,6.251,195.5,18.05,92.6,313.4,242.1,5.168,6.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:21:30",4613862,35051,8,6.251,196.3,18.05,92.6,309.7,246.6,5.223,6.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:21:35",4613863,35051,8,6.418,198,18.05,92.6,311.1,246.9,5.314,6.418,"NAN",17.85,"NAN",0,0
"2026-05-19 07:21:40",4613864,35051,8,5.584,209,18.05,92.6,309.7,259.3,5.341,6.418,"NAN",17.85,"NAN",0,0
"2026-05-19 07:21:45",4613865,35051,8,4.918,210,18.05,92.6,307.9,262.1,5.362,6.418,"NAN",17.85,"NAN",0,0
"2026-05-19 07:21:50",4613866,35051,8,5.251,203.6,18,92.6,309.2,254.4,5.383,6.418,"NAN",17.85,"NAN",0,0
"2026-05-19 07:21:55",4613867,35051,8,4.918,208,18,92.6,310.2,257.8,5.348,6.418,"NAN",17.84,"NAN",0,0
"2026-05-19 07:22:00",4613868,35051,8,4.251,206.7,18,92.6,310.9,255.8,5.321,6.418,"NAN",17.84,"NAN",0,0
"2026-05-19 07:22:05",4613869,35051,8,5.251,213.5,18,92.6,310.4,263.1,5.314,6.418,"NAN",17.84,"NAN",0,0
"2026-05-19 07:22:10",4613870,35051,8,5.584,215.8,17.95,92.6,310.9,264.9,5.314,6.418,"NAN",17.84,"NAN",0,0
"2026-05-19 07:22:15",4613871,35051,8,6.585,216.1,17.95,92.6,308.6,267.5,5.355,6.585,"NAN",17.84,"NAN",0,0
"2026-05-19 07:22:20",4613872,35051,8,6.751,206.7,17.95,92.5,310.7,256,5.397,6.751,"NAN",17.83,"NAN",0,0
"2026-05-19 07:22:25",4613873,35051,8,7.251,205.1,18,92.5,307.9,257.2,5.466,7.251,"NAN",17.83,"NAN",0,0
"2026-05-19 07:22:30",4613874,35051,8,6.418,206.1,18,92.5,310.2,255.9,5.55,7.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:22:35",4613875,35051,8,6.418,200.8,18.05,92.7,309.2,251.6,5.626,7.251,"NAN",17.84,"NAN",0,0
"2026-05-19 07:22:40",4613876,35051,8,6.085,199.5,18.1,92.8,309,250.5,5.654,7.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:22:45",4613877,35051,8,5.751,199.2,18.05,92.8,309.5,249.7,5.668,7.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:22:50",4613878,35051,8,6.251,200.9,18,92.9,309,251.9,5.716,7.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:22:55",4613879,35051,8,5.251,210.1,18.05,92.9,310.6,259.5,5.723,7.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:23:00",4613880,35051,8,5.584,207,18.05,92.9,308.6,258.4,5.751,7.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:23:05",4613881,35051,8,5.584,213.5,18.05,92.9,309.2,264.3,5.779,7.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:23:10",4613882,35051,8,5.584,210.7,18,92.9,310,260.7,5.8,7.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:23:15",4613883,35051,8,5.584,202.5,18.05,92.8,310.9,251.6,5.828,7.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:23:20",4613884,35051,8,6.751,203.5,18.05,92.9,309.7,253.8,5.855,7.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:23:25",4613885,35051,8,6.418,205.3,18,92.9,309.5,255.8,5.862,7.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:23:30",4613886,35051,8,6.418,209,18.05,92.8,309,260,5.869,7.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:23:35",4613887,35051,8,6.251,201.7,18.05,92.8,309.2,252.5,5.862,7.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:23:40",4613888,35051,8,6.251,199,18.1,92.9,308.8,250.2,5.89,7.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:23:45",4613889,35051,8,5.584,207.1,18.1,93,310.2,256.9,5.918,7.251,"NAN",17.87,"NAN",0,0
"2026-05-19 07:23:50",4613890,35051,8,5.251,203.5,18.1,92.9,309.7,253.8,5.918,7.251,"NAN",17.87,"NAN",0,0
"2026-05-19 07:23:55",4613891,35051,8,5.251,199.9,18.1,92.9,308.5,251.4,5.932,7.251,"NAN",17.88,"NAN",0,0
"2026-05-19 07:24:00",4613892,35051,8,5.418,195.3,18.05,92.9,308.5,246.8,5.98,7.251,"NAN",17.88,"NAN",0,0
"2026-05-19 07:24:05",4613893,35051,8,5.751,204.3,18.1,92.9,309.2,255.1,6.001,7.251,"NAN",17.88,"NAN",0,0
"2026-05-19 07:24:10",4613894,35051,8,5.918,200.9,18.05,92.8,309.2,251.7,6.015,7.251,"NAN",17.88,"NAN",0,0
"2026-05-19 07:24:15",4613895,35051,8,5.251,202.1,18.05,92.8,310.2,251.9,5.96,7.251,"NAN",17.88,"NAN",0,0
"2026-05-19 07:24:20",4613896,35051,8,6.085,201.8,18.05,92.8,309.2,252.6,5.932,7.251,"NAN",17.88,"NAN",0,0
"2026-05-19 07:24:25",4613897,35051,8,7.085,200.2,18.1,92.9,308.1,252.1,5.925,7.085,"NAN",17.88,"NAN",0,0
"2026-05-19 07:24:30",4613898,35051,8,6.751,202.1,18.1,92.8,310.9,251.2,5.939,7.085,"NAN",17.88,"NAN",0,0
"2026-05-19 07:24:35",4613899,35051,8,6.751,190.9,18.1,92.8,310.9,240,5.953,7.085,"NAN",17.88,"NAN",0,0
"2026-05-19 07:24:40",4613900,35051,8,6.751,194.8,18.1,92.8,308.8,246,5.98,7.085,"NAN",17.88,"NAN",0,0
"2026-05-19 07:24:45",4613901,35051,8,6.418,199.1,18.1,92.8,309.3,249.8,6.008,7.085,"NAN",17.88,"NAN",0,0
"2026-05-19 07:24:50",4613902,35051,8,5.918,199.6,18.15,92.8,311.1,248.5,5.994,7.085,"NAN",17.88,"NAN",0,0
"2026-05-19 07:24:55",4613903,35051,8,5.084,198.8,18.1,92.8,314.1,244.7,5.987,7.085,"NAN",17.88,"NAN",0,0
"2026-05-19 07:25:00",4613904,35051,8,5.751,205.8,18.1,92.8,309.3,256.5,5.994,7.085,"NAN",17.88,"NAN",0,0
"2026-05-19 07:25:05",4613905,35051,8,5.918,204.6,18.1,92.8,308.8,255.8,6.008,7.085,"NAN",17.88,"NAN",0,0
"2026-05-19 07:25:10",4613906,35051,8,6.918,190.7,18.1,92.8,308.6,242.1,6.064,7.085,"NAN",17.88,"NAN",0,0
"2026-05-19 07:25:15",4613907,35051,8,5.418,192.3,18.1,92.8,309.7,242.6,6.057,7.085,"NAN",17.88,"NAN",0,0
"2026-05-19 07:25:20",4613908,35051,8,6.251,202.5,18.1,92.8,309.5,253,6.036,7.085,"NAN",17.89,"NAN",0,0
"2026-05-19 07:25:25",4613909,35051,8,6.585,207.4,18.1,92.8,309.9,257.5,6.043,7.085,"NAN",17.89,"NAN",0,0
"2026-05-19 07:25:30",4613910,35051,8,6.751,205.9,18.1,92.8,309.2,256.7,6.057,7.085,"NAN",17.91,"NAN",0,0
"2026-05-19 07:25:35",4613911,35051,8,5.751,202.6,18.1,92.8,310,252.6,6.036,7.085,"NAN",17.91,"NAN",0,0
"2026-05-19 07:25:40",4613912,35051,8,5.918,205.7,18.1,92.8,307.4,258.3,6.022,7.085,"NAN",17.91,"NAN",0,0
"2026-05-19 07:25:45",4613913,35051,8,6.418,196.8,18.1,92.7,310.6,246.2,6.057,7.085,"NAN",17.91,"NAN",0,0
"2026-05-19 07:25:50",4613914,35051,8,6.251,199.2,18.1,92.7,310.7,248.5,6.098,7.085,"NAN",17.91,"NAN",0,0
"2026-05-19 07:25:55",4613915,35051,8,7.085,206.5,18.1,92.8,309.5,257,6.175,7.085,"NAN",17.91,"NAN",0,0
"2026-05-19 07:26:00",4613916,35051,8,6.251,206.8,18.1,92.7,309.9,256.9,6.21,7.085,"NAN",17.91,"NAN",0,0
"2026-05-19 07:26:05",4613917,35051,8,5.584,206.1,18.1,92.7,311.1,255,6.203,7.085,"NAN",17.91,"NAN",0,0
"2026-05-19 07:26:10",4613918,35051,8,6.251,202.8,18.15,92.7,307.8,255,6.217,7.085,"NAN",17.91,"NAN",0,0
"2026-05-19 07:26:15",4613919,35051,8,7.752,199.8,18.1,92.8,309,250.8,6.321,7.752,"NAN",17.91,"NAN",0,0
"2026-05-19 07:26:20",4613920,35051,8,7.251,199.4,18.15,92.8,311.3,248.1,6.369,7.752,"NAN",17.91,"NAN",0,0
"2026-05-19 07:26:25",4613921,35051,8,6.418,202.4,18.2,92.7,309.3,253.1,6.342,7.752,"NAN",17.91,"NAN",0,0
"2026-05-19 07:26:30",4613922,35051,8,6.085,187.7,18.2,92.8,309.7,238,6.314,7.752,"NAN",17.93,"NAN",0,0
"2026-05-19 07:26:35",4613923,35051,8,6.251,195.7,18.2,92.8,308.5,247.2,6.293,7.752,"NAN",17.93,"NAN",0,0
"2026-05-19 07:26:40",4613924,35051,8,6.251,195.9,18.15,92.7,309.5,246.4,6.272,7.752,"NAN",17.93,"NAN",0,0
"2026-05-19 07:26:45",4613925,35051,8,7.418,202,18.2,92.8,306.9,255.1,6.314,7.752,"NAN",17.93,"NAN",0,0
"2026-05-19 07:26:50",4613926,35051,8,6.751,206.6,18.2,92.7,310.2,256.4,6.348,7.752,"NAN",17.93,"NAN",0,0
"2026-05-19 07:26:55",4613927,35051,8,7.085,202.3,18.15,92.7,309,253.3,6.432,7.752,"NAN",17.93,"NAN",0,0
"2026-05-19 07:27:00",4613928,35051,8,6.918,202.7,18.2,92.6,308.3,254.4,6.48,7.752,"NAN",17.93,"NAN",0,0
"2026-05-19 07:27:05",4613929,35051,8,6.751,202.3,18.2,92.6,309.5,252.8,6.515,7.752,"NAN",17.93,"NAN",0,0
"2026-05-19 07:27:10",4613930,35051,8,7.918,204.1,18.2,92.6,308.8,255.3,6.557,7.918,"NAN",17.93,"NAN",0,0
"2026-05-19 07:27:15",4613931,35051,8,7.752,199.4,18.2,92.6,309.7,249.7,6.654,7.918,"NAN",17.93,"NAN",0,0
"2026-05-19 07:27:20",4613932,35051,8,7.251,198.4,18.2,92.7,309.7,248.7,6.696,7.918,"NAN",17.94,"NAN",0,0
"2026-05-19 07:27:25",4613933,35051,8,7.085,193.9,18.2,92.7,310.6,243.3,6.717,7.918,"NAN",17.94,"NAN",0,0
"2026-05-19 07:27:30",4613934,35051,8,6.585,189.9,18.2,92.7,310.4,239.5,6.71,7.918,"NAN",17.94,"NAN",0,0
"2026-05-19 07:27:35",4613935,35051,8,6.418,194.3,18.2,92.6,310.6,243.7,6.737,7.918,"NAN",17.96,"NAN",0,0
"2026-05-19 07:27:40",4613936,35051,8,6.751,194.1,18.2,92.5,310.2,243.9,6.772,7.918,"NAN",17.96,"NAN",0,0
"2026-05-19 07:27:45",4613937,35051,8,7.251,193.8,18.2,92.5,314.6,239.2,6.807,7.918,"NAN",17.96,"NAN",0,0
"2026-05-19 07:27:50",4613938,35051,8,7.085,199.5,18.2,92.5,311.4,248.1,6.842,7.918,"NAN",17.96,"NAN",0,0
"2026-05-19 07:27:55",4613939,35051,8,6.751,195.4,18.2,92.5,309.2,246.2,6.828,7.918,"NAN",17.96,"NAN",0,0
"2026-05-19 07:28:00",4613940,35051,8,6.585,205.9,18.2,92.5,311.1,254.8,6.842,7.918,"NAN",17.96,"NAN",0,0
"2026-05-19 07:28:05",4613941,35051,8,6.585,197.3,18.2,92.5,311.4,245.9,6.883,7.918,"NAN",17.96,"NAN",0,0
"2026-05-19 07:28:10",4613942,35051,8,5.751,196.4,18.15,92.5,310.2,246.2,6.862,7.918,"NAN",17.96,"NAN",0,0
"2026-05-19 07:28:15",4613943,35051,8,5.918,185.9,18.1,92.5,310.7,235.2,6.786,7.918,"NAN",17.96,"NAN",0,0
"2026-05-19 07:28:20",4613944,35051,8,6.251,191.8,18.15,92.4,311.6,240.2,6.744,7.918,"NAN",17.96,"NAN",0,0
"2026-05-19 07:28:25",4613945,35051,8,6.585,190.7,18.15,92.3,312.7,238,6.751,7.918,"NAN",17.96,"NAN",0,0
"2026-05-19 07:28:30",4613946,35051,8,6.418,197,18.15,92.4,312,245,6.765,7.918,"NAN",17.96,"NAN",0,0
"2026-05-19 07:28:35",4613947,35051,8,5.918,194.2,18.15,92.3,311.3,242.9,6.751,7.918,"NAN",17.96,"NAN",0,0
"2026-05-19 07:28:40",4613948,35051,8,6.418,199.8,18.15,92.3,311.3,248.5,6.758,7.918,"NAN",17.96,"NAN",0,0
"2026-05-19 07:28:45",4613949,35051,8,5.751,200,18.15,92.3,312,248,6.689,7.918,"NAN",17.96,"NAN",0,0
"2026-05-19 07:28:50",4613950,35051,8,5.751,194.5,18.15,92.3,309.2,245.3,6.647,7.918,"NAN",17.96,"NAN",0,0
"2026-05-19 07:28:55",4613951,35051,8,5.751,199.2,18.1,92.2,311.4,247.8,6.592,7.918,"NAN",17.96,"NAN",0,0
"2026-05-19 07:29:00",4613952,35051,8,5.584,197.3,18.1,92.3,308.8,248.5,6.536,7.918,"NAN",17.96,"NAN",0,0
"2026-05-19 07:29:05",4613953,35051,8,5.584,195.9,18.1,92.3,310.6,245.3,6.487,7.918,"NAN",17.96,"NAN",0,0
"2026-05-19 07:29:10",4613954,35051,8,5.751,189.3,18.1,92.3,310.6,238.7,6.397,7.752,"NAN",17.96,"NAN",0,0
"2026-05-19 07:29:15",4613955,35051,8,5.918,193.2,18.1,92.3,309.9,243.3,6.321,7.251,"NAN",17.94,"NAN",0,0
"2026-05-19 07:29:20",4613956,35051,8,6.085,195.8,18.1,92.3,308.8,247,6.272,7.251,"NAN",17.94,"NAN",0,0
"2026-05-19 07:29:25",4613957,35051,8,7.085,194.7,18.05,92.3,310.9,243.8,6.272,7.251,"NAN",17.94,"NAN",0,0
"2026-05-19 07:29:30",4613958,35051,8,6.085,194,18,92.3,311.1,242.9,6.251,7.251,"NAN",17.94,"NAN",0,0
"2026-05-19 07:29:35",4613959,35051,8,6.918,194.8,18.05,92.3,310.2,244.6,6.272,7.251,"NAN",17.94,"NAN",0,0
"2026-05-19 07:29:40",4613960,35051,8,6.751,194.5,18.1,92.4,311.1,243.4,6.272,7.251,"NAN",17.94,"NAN",0,0
"2026-05-19 07:29:45",4613961,35051,8,6.251,198.3,18.05,92.4,312.3,246,6.23,7.085,"NAN",17.94,"NAN",0,0
"2026-05-19 07:29:50",4613962,35051,8,6.918,195.3,18.05,92.4,310,245.3,6.223,7.085,"NAN",17.94,"NAN",0,0
"2026-05-19 07:29:55",4613963,35051,8,6.418,195.6,18.1,92.5,311.3,244.3,6.21,7.085,"NAN",17.94,"NAN",0,0
"2026-05-19 07:30:00",4613964,35051,8,6.085,200.5,18.1,92.5,309.7,250.8,6.189,7.085,"NAN",17.96,"NAN",0,0
"2026-05-19 07:30:05",4613965,35051,8,6.751,199.2,18.1,92.6,310.6,248.6,6.196,7.085,"NAN",17.94,"NAN",0,0
"2026-05-19 07:30:10",4613966,35051,8,5.918,197.3,18.1,92.6,310.4,246.9,6.203,7.085,"NAN",17.94,"NAN",0,0
"2026-05-19 07:30:15",4613967,35051,8,6.418,183.3,18.1,92.6,310.2,233.1,6.223,7.085,"NAN",17.96,"NAN",0,0
"2026-05-19 07:30:20",4613968,35051,8,6.751,190.7,18.05,92.7,309.5,241.2,6.244,7.085,"NAN",17.94,"NAN",0,0
"2026-05-19 07:30:25",4613969,35051,8,6.085,201.5,18.05,92.7,310.6,250.9,6.223,7.085,"NAN",17.94,"NAN",0,0
"2026-05-19 07:30:30",4613970,35051,8,6.418,199.6,18.05,92.7,309.5,250.1,6.223,7.085,"NAN",17.94,"NAN",0,0
"2026-05-19 07:30:35",4613971,35051,8,6.418,195.1,18.05,92.6,309.9,245.2,6.244,7.085,"NAN",17.94,"NAN",0,0
"2026-05-19 07:30:40",4613972,35051,8,5.918,201.4,18.05,92.6,309.3,252.1,6.223,7.085,"NAN",17.94,"NAN",0,0
"2026-05-19 07:30:45",4613973,35051,8,7.085,191.4,18.1,92.6,309.9,241.5,6.279,7.085,"NAN",17.94,"NAN",0,0
"2026-05-19 07:30:50",4613974,35051,8,5.751,197,18.05,92.6,311.1,245.9,6.279,7.085,"NAN",17.93,"NAN",0,0
"2026-05-19 07:30:55",4613975,35051,8,5.918,206,18.05,92.7,308.8,257.2,6.286,7.085,"NAN",17.94,"NAN",0,0
"2026-05-19 07:31:00",4613976,35051,8,6.251,200.3,18.05,92.6,307.2,253.1,6.314,7.085,"NAN",17.93,"NAN",0,0
"2026-05-19 07:31:05",4613977,35051,8,6.418,201.6,18.1,92.7,310,251.6,6.348,7.085,"NAN",17.94,"NAN",0,0
"2026-05-19 07:31:10",4613978,35051,8,6.251,197.5,18.05,92.7,311.6,245.9,6.369,7.085,"NAN",17.94,"NAN",0,0
"2026-05-19 07:31:15",4613979,35051,8,5.751,196.4,18.05,92.7,310.9,245.5,6.362,7.085,"NAN",17.94,"NAN",0,0
"2026-05-19 07:31:20",4613980,35051,8,5.751,197.6,18.05,92.7,309.3,248.3,6.348,7.085,"NAN",17.93,"NAN",0,0
"2026-05-19 07:31:25",4613981,35051,8,6.085,190.1,18.1,92.8,311.3,238.8,6.307,7.085,"NAN",17.94,"NAN",0,0
"2026-05-19 07:31:30",4613982,35051,8,6.418,188,18.05,92.7,309.7,238.3,6.321,7.085,"NAN",17.93,"NAN",0,0
"2026-05-19 07:31:35",4613983,35051,8,7.251,199.2,18.05,92.7,311.1,248.1,6.335,7.251,"NAN",17.93,"NAN",0,0
"2026-05-19 07:31:40",4613984,35051,8,6.418,195.7,18.05,92.7,312.5,243.2,6.321,7.251,"NAN",17.94,"NAN",0,0
"2026-05-19 07:31:45",4613985,35051,8,5.918,190.8,18.05,92.7,310.4,240.4,6.307,7.251,"NAN",17.94,"NAN",0,0
"2026-05-19 07:31:50",4613986,35051,8,5.418,187.5,18.05,92.9,310.2,237.3,6.244,7.251,"NAN",17.94,"NAN",0,0
"2026-05-19 07:31:55",4613987,35051,8,5.918,191.2,18.05,92.9,312,239.2,6.223,7.251,"NAN",17.94,"NAN",0,0
"2026-05-19 07:32:00",4613988,35051,8,6.751,192.2,18.05,92.9,311.1,241.1,6.251,7.251,"NAN",17.94,"NAN",0,0
"2026-05-19 07:32:05",4613989,35051,8,6.751,194.6,18.05,92.9,311.6,243,6.251,7.251,"NAN",17.94,"NAN",0,0
"2026-05-19 07:32:10",4613990,35051,8,5.918,192.6,18.05,92.9,310.7,241.9,6.251,7.251,"NAN",17.96,"NAN",0,0
"2026-05-19 07:32:15",4613991,35051,8,5.584,195.4,18.05,92.9,310.2,245.2,6.217,7.251,"NAN",17.96,"NAN",0,0
"2026-05-19 07:32:20",4613992,35051,8,4.918,207.4,18.05,92.9,309.5,257.9,6.14,7.251,"NAN",17.94,"NAN",0,0
"2026-05-19 07:32:25",4613993,35051,8,4.584,198.7,18,92.9,309.5,249.2,6.078,7.251,"NAN",17.94,"NAN",0,0
"2026-05-19 07:32:30",4613994,35051,8,5.584,195.6,18,92.8,309.7,245.9,6.043,7.251,"NAN",17.94,"NAN",0,0
"2026-05-19 07:32:35",4613995,35051,8,5.251,205.4,18,92.8,309.9,255.5,5.994,7.251,"NAN",17.94,"NAN",0,0
"2026-05-19 07:32:40",4613996,35051,8,5.418,198.1,17.95,92.7,308.1,250,5.973,7.251,"NAN",17.94,"NAN",0,0
"2026-05-19 07:32:45",4613997,35051,8,5.918,209.6,17.95,92.7,309.9,259.7,5.925,7.251,"NAN",17.94,"NAN",0,0
"2026-05-19 07:32:50",4613998,35051,8,5.418,208.2,18,92.7,312.7,255.5,5.911,7.251,"NAN",17.93,"NAN",0,0
"2026-05-19 07:32:55",4613999,35051,8,5.584,201.4,18,92.7,307.8,253.6,5.897,7.251,"NAN",17.93,"NAN",0,0
"2026-05-19 07:33:00",4614000,35051,8,5.584,200.5,17.95,92.6,309.3,251.2,5.869,7.251,"NAN",17.93,"NAN",0,0
"2026-05-19 07:33:05",4614001,35051,8,5.918,199.6,17.95,92.6,310.4,249.2,5.848,7.251,"NAN",17.93,"NAN",0,0
"2026-05-19 07:33:10",4614002,35051,8,5.584,206.8,18,92.7,312,254.8,5.821,7.251,"NAN",17.93,"NAN",0,0
"2026-05-19 07:33:15",4614003,35051,8,6.585,192.3,17.95,92.7,310.9,241.4,5.855,7.251,"NAN",17.93,"NAN",0,0
"2026-05-19 07:33:20",4614004,35051,8,4.918,192.6,17.95,92.7,310.2,242.4,5.821,7.251,"NAN",17.93,"NAN",0,0
"2026-05-19 07:33:25",4614005,35051,8,6.251,197,17.95,92.7,309.9,247.1,5.828,7.251,"NAN",17.93,"NAN",0,0
"2026-05-19 07:33:30",4614006,35051,8,5.418,200.2,17.95,92.7,308.3,251.9,5.786,7.251,"NAN",17.93,"NAN",0,0
"2026-05-19 07:33:35",4614007,35051,8,5.084,202.8,17.95,92.7,311.6,251.2,5.696,6.751,"NAN",17.92,"NAN",0,0
"2026-05-19 07:33:40",4614008,35051,8,5.418,198.5,17.95,92.7,308.3,250.2,5.654,6.751,"NAN",17.93,"NAN",0,0
"2026-05-19 07:33:45",4614009,35051,8,5.084,204.8,17.95,92.8,309,255.8,5.619,6.751,"NAN",17.91,"NAN",0,0
"2026-05-19 07:33:50",4614010,35051,8,5.251,204.9,17.95,92.9,311.8,253.1,5.612,6.751,"NAN",17.91,"NAN",0,0
"2026-05-19 07:33:55",4614011,35051,8,4.918,197,17.95,92.9,311.6,245.4,5.571,6.751,"NAN",17.91,"NAN",0,0
"2026-05-19 07:34:00",4614012,35051,8,4.751,196.9,17.95,92.9,310,246.9,5.487,6.751,"NAN",17.91,"NAN",0,0
"2026-05-19 07:34:05",4614013,35051,8,5.251,196.4,17.95,92.9,308.1,248.3,5.425,6.585,"NAN",17.91,"NAN",0,0
"2026-05-19 07:34:10",4614014,35051,8,5.251,198.7,17.95,92.9,309.7,249,5.397,6.585,"NAN",17.91,"NAN",0,0
"2026-05-19 07:34:15",4614015,35051,8,5.251,203,17.95,93,310.2,252.8,5.383,6.585,"NAN",17.91,"NAN",0,0
"2026-05-19 07:34:20",4614016,35051,8,4.751,204.7,17.95,93,309.9,254.8,5.376,6.585,"NAN",17.91,"NAN",0,0
"2026-05-19 07:34:25",4614017,35051,8,4.584,200.7,17.95,93,311.3,249.4,5.376,6.585,"NAN",17.91,"NAN",0,0
"2026-05-19 07:34:30",4614018,35051,8,4.751,192.5,17.95,93.1,309.7,242.8,5.341,6.585,"NAN",17.91,"NAN",0,0
"2026-05-19 07:34:35",4614019,35051,8,4.084,188.9,18,93.2,310.4,238.5,5.293,6.585,"NAN",17.91,"NAN",0,0
"2026-05-19 07:34:40",4614020,35051,8,4.251,182.2,17.95,93.2,310,232.2,5.244,6.585,"NAN",17.91,"NAN",0,0
"2026-05-19 07:34:45",4614021,35051,8,4.584,192.6,17.95,93.2,309.9,242.7,5.189,6.585,"NAN",17.91,"NAN",0,0
"2026-05-19 07:34:50",4614022,35051,8,4.751,196.6,17.95,93.2,310.2,246.4,5.161,6.585,"NAN",17.91,"NAN",0,0
"2026-05-19 07:34:55",4614023,35051,8,4.084,194.5,17.95,93.3,309.5,245,5.098,6.585,"NAN",17.89,"NAN",0,0
"2026-05-19 07:35:00",4614024,35051,8,3.584,205.5,17.9,93.2,310.9,254.6,5.015,6.585,"NAN",17.89,"NAN",0,0
"2026-05-19 07:35:05",4614025,35051,8,4.918,188.4,17.9,93.2,310.4,238,4.973,6.585,"NAN",17.89,"NAN",0,0
"2026-05-19 07:35:10",4614026,35051,8,5.251,196.8,17.9,93.2,310.9,245.9,4.959,6.585,"NAN",17.88,"NAN",0,0
"2026-05-19 07:35:15",4614027,35051,8,5.251,195.9,17.9,93.2,309.9,246,4.904,6.251,"NAN",17.88,"NAN",0,0
"2026-05-19 07:35:20",4614028,35051,8,4.918,195.6,17.95,93.2,310.4,245.2,4.904,6.251,"NAN",17.88,"NAN",0,0
"2026-05-19 07:35:25",4614029,35051,8,5.751,195.1,17.95,93.2,309.9,245.2,4.883,5.751,"NAN",17.88,"NAN",0,0
"2026-05-19 07:35:30",4614030,35051,8,5.251,194.1,17.95,93.3,309.5,244.6,4.876,5.751,"NAN",17.88,"NAN",0,0
"2026-05-19 07:35:35",4614031,35051,8,5.084,193,18,93.4,311.1,241.9,4.876,5.751,"NAN",17.88,"NAN",0,0
"2026-05-19 07:35:40",4614032,35051,8,4.251,193.1,18.05,93.5,308.8,244.3,4.827,5.751,"NAN",17.88,"NAN",0,0
"2026-05-19 07:35:45",4614033,35051,8,4.251,191.3,18,93.5,311.3,240,4.793,5.751,"NAN",17.89,"NAN",0,0
"2026-05-19 07:35:50",4614034,35051,8,3.917,185.8,18,93.5,312.3,233.5,4.737,5.751,"NAN",17.89,"NAN",0,0
"2026-05-19 07:35:55",4614035,35051,8,3.751,198.8,18,93.5,311.6,247.2,4.688,5.751,"NAN",17.89,"NAN",0,0
"2026-05-19 07:36:00",4614036,35051,8,3.751,195.1,18,93.5,309.7,245.4,4.647,5.751,"NAN",17.89,"NAN",0,0
"2026-05-19 07:36:05",4614037,35051,8,3.751,189.2,18,93.5,307.8,241.4,4.584,5.751,"NAN",17.88,"NAN",0,0
"2026-05-19 07:36:10",4614038,35051,8,4.084,191,17.95,93.5,309.2,241.8,4.536,5.751,"NAN",17.88,"NAN",0,0
"2026-05-19 07:36:15",4614039,35051,8,3.751,194.2,17.95,93.5,311.3,242.9,4.473,5.751,"NAN",17.88,"NAN",0,0
"2026-05-19 07:36:20",4614040,35051,8,4.084,201,18,93.4,309.9,251.1,4.445,5.751,"NAN",17.88,"NAN",0,0
"2026-05-19 07:36:25",4614041,35051,8,3.584,196.9,17.95,93.3,308.8,248.1,4.404,5.751,"NAN",17.88,"NAN",0,0
"2026-05-19 07:36:30",4614042,35051,8,3.751,193.8,17.9,93.2,309.2,244.6,4.362,5.751,"NAN",17.88,"NAN",0,0
"2026-05-19 07:36:35",4614043,35051,8,4.584,184,17.95,93.2,312,232,4.383,5.751,"NAN",17.87,"NAN",0,0
"2026-05-19 07:36:40",4614044,35051,8,4.584,201.3,17.95,93.2,310.9,250.4,4.397,5.751,"NAN",17.87,"NAN",0,0
"2026-05-19 07:36:45",4614045,35051,8,4.251,190.7,17.9,93.2,309.7,241,4.383,5.751,"NAN",17.88,"NAN",0,0
"2026-05-19 07:36:50",4614046,35051,8,3.751,188.4,17.95,93.2,310.2,238.2,4.341,5.751,"NAN",17.87,"NAN",0,0
"2026-05-19 07:36:55",4614047,35051,8,3.917,185.1,17.95,93.2,312,233.1,4.334,5.751,"NAN",17.85,"NAN",0,0
"2026-05-19 07:37:00",4614048,35051,8,4.084,186.5,17.95,93.2,308.8,237.7,4.355,5.751,"NAN",17.88,"NAN",0,0
"2026-05-19 07:37:05",4614049,35051,8,3.751,185.2,17.95,93.2,309.9,235.3,4.306,5.751,"NAN",17.87,"NAN",0,0
"2026-05-19 07:37:10",4614050,35051,8,3.917,184.7,17.95,93.2,310.9,233.8,4.251,5.751,"NAN",17.88,"NAN",0,0
"2026-05-19 07:37:15",4614051,35051,8,3.751,182.3,17.95,93.3,310.9,231.4,4.188,5.751,"NAN",17.87,"NAN",0,0
"2026-05-19 07:37:20",4614052,35051,8,3.917,180.1,17.95,93.3,312.7,227.4,4.147,5.751,"NAN",17.85,"NAN",0,0
"2026-05-19 07:37:25",4614053,35051,8,4.418,182.5,17.95,93.2,311.1,231.4,4.091,5.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:37:30",4614054,35051,8,5.251,170.4,17.9,93.2,309.9,220.5,4.091,5.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:37:35",4614055,35051,8,4.751,173.8,17.9,93.2,310.9,222.9,4.077,5.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:37:40",4614056,35051,8,5.418,175.8,17.9,93.2,311.8,224,4.126,5.418,"NAN",17.85,"NAN",0,0
"2026-05-19 07:37:45",4614057,35051,8,4.751,182.4,17.95,93.2,312.1,230.3,4.147,5.418,"NAN",17.85,"NAN",0,0
"2026-05-19 07:37:50",4614058,35051,8,4.751,173.5,17.95,93.3,310.7,222.8,4.181,5.418,"NAN",17.85,"NAN",0,0
"2026-05-19 07:37:55",4614059,35051,8,4.584,170.2,17.9,93.2,311.3,218.9,4.216,5.418,"NAN",17.85,"NAN",0,0
"2026-05-19 07:38:00",4614060,35051,8,4.251,169,17.9,93.2,311.3,217.7,4.237,5.418,"NAN",17.85,"NAN",0,0
"2026-05-19 07:38:05",4614061,35051,8,4.418,173.7,17.95,93.2,310.4,223.3,4.265,5.418,"NAN",17.85,"NAN",0,0
"2026-05-19 07:38:10",4614062,35051,8,6.251,176.3,17.95,93.2,311.3,225,4.355,6.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:38:15",4614063,35051,8,6.418,166.9,17.95,93.2,312.3,214.6,4.466,6.418,"NAN",17.85,"NAN",0,0
"2026-05-19 07:38:20",4614064,35051,8,5.251,170.9,17.95,93.2,310.4,220.5,4.515,6.418,"NAN",17.88,"NAN",0,0
"2026-05-19 07:38:25",4614065,35051,8,4.584,176.1,18,93.3,312.1,224,4.556,6.418,"NAN",17.88,"NAN",0,0
"2026-05-19 07:38:30",4614066,35051,8,4.251,178.2,18,93.4,312.7,225.5,4.577,6.418,"NAN",17.88,"NAN",0,0
"2026-05-19 07:38:35",4614067,35051,8,4.084,170.7,18,93.4,312.5,218.2,4.556,6.418,"NAN",17.88,"NAN",0,0
"2026-05-19 07:38:40",4614068,35051,8,4.084,172.2,18,93.4,311.6,220.6,4.536,6.418,"NAN",17.88,"NAN",0,0
"2026-05-19 07:38:45",4614069,35051,8,3.917,168.1,18,93.5,310.7,217.4,4.522,6.418,"NAN",17.89,"NAN",0,0
"2026-05-19 07:38:50",4614070,35051,8,4.418,165.7,18,93.5,310.7,215,4.55,6.418,"NAN",17.88,"NAN",0,0
"2026-05-19 07:38:55",4614071,35051,8,3.584,168.6,17.95,93.4,313.9,214.7,4.536,6.418,"NAN",17.89,"NAN",0,0
"2026-05-19 07:39:00",4614072,35051,8,4.751,175,18,93.4,310.9,224.1,4.563,6.418,"NAN",17.89,"NAN",0,0
"2026-05-19 07:39:05",4614073,35051,8,4.751,158.7,18,93.4,309.2,209.5,4.605,6.418,"NAN",17.88,"NAN",0,0
"2026-05-19 07:39:10",4614074,35051,8,4.584,167.5,17.95,93.3,310.6,216.9,4.633,6.418,"NAN",17.88,"NAN",0,0
"2026-05-19 07:39:15",4614075,35051,8,4.418,172.3,17.95,93.3,310.2,222.1,4.661,6.418,"NAN",17.88,"NAN",0,0
"2026-05-19 07:39:20",4614076,35051,8,3.917,165.2,17.95,93.3,309.3,215.9,4.661,6.418,"NAN",17.88,"NAN",0,0
"2026-05-19 07:39:25",4614077,35051,8,4.084,157.4,17.95,93.3,309.5,207.9,4.647,6.418,"NAN",17.88,"NAN",0,0
"2026-05-19 07:39:30",4614078,35051,8,4.084,158.9,17.95,93.3,311.6,207.3,4.598,6.418,"NAN",17.88,"NAN",0,0
"2026-05-19 07:39:35",4614079,35051,8,4.251,158,17.95,93.3,312.8,205.2,4.577,6.418,"NAN",17.88,"NAN",0,0
"2026-05-19 07:39:40",4614080,35051,8,3.917,159.4,17.95,93.3,309,210.4,4.515,6.418,"NAN",17.88,"NAN",0,0
"2026-05-19 07:39:45",4614081,35051,8,3.417,153.8,17.95,93.3,310.6,203.2,4.459,6.418,"NAN",17.88,"NAN",0,0
"2026-05-19 07:39:50",4614082,35051,8,3.917,159.4,17.95,93.2,311.1,208.3,4.424,6.418,"NAN",17.88,"NAN",0,0
"2026-05-19 07:39:55",4614083,35051,8,3.917,148.2,17.95,93.2,308.6,199.6,4.397,6.418,"NAN",17.88,"NAN",0,0
"2026-05-19 07:40:00",4614084,35051,8,3.417,159.2,17.9,93.2,311.3,207.9,4.362,6.418,"NAN",17.87,"NAN",0,0
"2026-05-19 07:40:05",4614085,35051,8,3.251,162.1,17.95,93.2,312.8,209.3,4.313,6.418,"NAN",17.87,"NAN",0,0
"2026-05-19 07:40:10",4614086,35051,8,4.084,161.2,17.9,93.2,308.3,212.9,4.223,6.418,"NAN",17.85,"NAN",0,0
"2026-05-19 07:40:15",4614087,35051,8,3.917,158.6,17.9,93.2,311.6,207,4.119,5.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:40:20",4614088,35051,8,4.084,157.6,17.9,93.2,309.5,208.1,4.07,4.751,"NAN",17.85,"NAN",0,0
"2026-05-19 07:40:25",4614089,35051,8,3.751,160.7,17.9,93.1,312.5,208.2,4.036,4.751,"NAN",17.84,"NAN",0,0
"2026-05-19 07:40:30",4614090,35051,8,4.084,155.6,17.9,93.2,310.6,205,4.029,4.751,"NAN",17.84,"NAN",0,0
"2026-05-19 07:40:35",4614091,35051,8,3.751,159,17.9,93.2,309.7,209.3,4.015,4.751,"NAN",17.83,"NAN",0,0
"2026-05-19 07:40:40",4614092,35051,8,4.084,159.2,17.9,93.2,311.1,208.1,4.015,4.751,"NAN",17.83,"NAN",0,0
"2026-05-19 07:40:45",4614093,35051,8,3.751,149.2,17.9,93.2,310.6,198.6,4.008,4.751,"NAN",17.83,"NAN",0,0
"2026-05-19 07:40:50",4614094,35051,8,3.751,152.8,17.9,93.2,311.6,201.2,3.98,4.751,"NAN",17.83,"NAN",0,0
"2026-05-19 07:40:55",4614095,35051,8,3.751,156,17.9,93.3,310.2,205.8,3.987,4.751,"NAN",17.83,"NAN",0,0
"2026-05-19 07:41:00",4614096,35051,8,3.417,148,17.9,93.4,309.9,198.1,3.931,4.751,"NAN",17.83,"NAN",0,0
"2026-05-19 07:41:05",4614097,35051,8,3.084,141.9,17.9,93.4,310,191.9,3.862,4.584,"NAN",17.83,"NAN",0,0
"2026-05-19 07:41:10",4614098,35051,8,2.917,139.7,17.9,93.5,310.2,189.5,3.792,4.418,"NAN",17.83,"NAN",0,0
"2026-05-19 07:41:15",4614099,35051,8,3.084,136.6,17.95,93.5,310.6,186,3.737,4.251,"NAN",17.83,"NAN",0,0
"2026-05-19 07:41:20",4614100,35051,8,3.251,142.9,17.9,93.5,309,193.9,3.709,4.251,"NAN",17.83,"NAN",0,0
"2026-05-19 07:41:25",4614101,35051,8,3.084,144.5,17.9,93.5,311.3,193.2,3.667,4.251,"NAN",17.83,"NAN",0,0
"2026-05-19 07:41:30",4614102,35051,8,2.917,143.3,17.9,93.5,309.5,193.8,3.619,4.251,"NAN",17.83,"NAN",0,0
"2026-05-19 07:41:35",4614103,35051,8,3.084,133.4,17.95,93.5,312.5,180.9,3.57,4.084,"NAN",17.84,"NAN",0,0
"2026-05-19 07:41:40",4614104,35051,8,3.251,139.1,17.95,93.6,316.3,182.8,3.542,4.084,"NAN",17.84,"NAN",0,0
"2026-05-19 07:41:45",4614105,35051,8,2.917,140,17.95,93.7,311.4,188.6,3.522,4.084,"NAN",17.84,"NAN",0,0
"2026-05-19 07:41:50",4614106,35051,8,2.584,136.7,17.95,93.7,311.3,185.4,3.466,4.084,"NAN",17.84,"NAN",0,0
"2026-05-19 07:41:55",4614107,35051,8,2.751,128,17.95,93.7,311.4,176.6,3.417,4.084,"NAN",17.84,"NAN",0,0
"2026-05-19 07:42:00",4614108,35051,8,2.584,124.3,17.95,93.7,312.5,171.8,3.383,4.084,"NAN",17.84,"NAN",0,0
"2026-05-19 07:42:05",4614109,35051,8,2.584,121.9,17.95,93.7,315.9,166,3.355,4.084,"NAN",17.84,"NAN",0,0
"2026-05-19 07:42:10",4614110,35051,8,2.084,118,17.95,93.8,316.5,161.5,3.271,4.084,"NAN",17.84,"NAN",0,0
"2026-05-19 07:42:15",4614111,35051,8,2.25,121.8,17.95,93.8,314.2,167.6,3.202,4.084,"NAN",17.83,"NAN",0,0
"2026-05-19 07:42:20",4614112,35051,8,2.417,112.5,17.95,93.7,314.4,158.1,3.133,4.084,"NAN",17.83,"NAN",0,0
"2026-05-19 07:42:25",4614113,35051,8,1.75,112,17.95,93.7,312.5,159.5,3.049,4.084,"NAN",17.83,"NAN",0,0
"2026-05-19 07:42:30",4614114,35051,8,2.917,120.5,17.95,93.7,317.3,163.2,3.001,4.084,"NAN",17.83,"NAN",0,0
"2026-05-19 07:42:35",4614115,35051,8,2.917,115.4,17.95,93.7,317.5,157.9,2.966,4.084,"NAN",17.83,"NAN",0,0
"2026-05-19 07:42:40",4614116,35051,8,2.917,116.7,17.9,93.6,318.9,157.8,2.917,3.751,"NAN",17.83,"NAN",0,0
"2026-05-19 07:42:45",4614117,35051,8,3.417,109.7,17.9,93.5,318.6,151.1,2.903,3.751,"NAN",17.83,"NAN",0,0
"2026-05-19 07:42:50",4614118,35051,8,2.917,93.3,17.9,93.5,318.4,134.9,2.869,3.751,"NAN",17.81,"NAN",0,0
"2026-05-19 07:42:55",4614119,35051,8,2.751,109.9,17.95,93.5,314.6,155.3,2.827,3.417,"NAN",17.83,"NAN",0,0
"2026-05-19 07:43:00",4614120,35051,8,1.75,101.1,17.95,93.6,309.9,151.2,2.757,3.417,"NAN",17.83,"NAN",0,0
"2026-05-19 07:43:05",4614121,35051,8,2.084,93.9,18,93.6,314.4,139.5,2.716,3.417,"NAN",17.83,"NAN",0,0
"2026-05-19 07:43:10",4614122,35051,8,1.584,81.9,17.95,93.7,314.6,127.3,2.66,3.417,"NAN",17.83,"NAN",0,0
"2026-05-19 07:43:15",4614123,35051,8,1.917,111.4,18,93.8,315.9,155.5,2.612,3.417,"NAN",17.83,"NAN",0,0
"2026-05-19 07:43:20",4614124,35051,8,2.25,105.9,18,93.8,316.6,149.3,2.57,3.417,"NAN",17.84,"NAN",0,0
"2026-05-19 07:43:25",4614125,35051,8,2.084,105.9,18,93.8,317.3,148.6,2.528,3.417,"NAN",17.84,"NAN",0,0
"2026-05-19 07:43:30",4614126,35051,8,2.084,100.1,18,93.8,317.3,142.8,2.494,3.417,"NAN",17.83,"NAN",0,0
"2026-05-19 07:43:35",4614127,35051,8,1.917,101.2,18,93.7,317.3,143.9,2.445,3.417,"NAN",17.83,"NAN",0,0
"2026-05-19 07:43:40",4614128,35051,8,2.084,104.1,18,93.8,315.4,148.7,2.396,3.417,"NAN",17.83,"NAN",0,0
"2026-05-19 07:43:45",4614129,35051,8,1.917,106.2,18,93.7,316.3,149.9,2.355,3.417,"NAN",17.83,"NAN",0,0
"2026-05-19 07:43:50",4614130,35051,8,1.75,94.7,18,93.7,312.5,142.2,2.32,3.417,"NAN",17.83,"NAN",0,0
"2026-05-19 07:43:55",4614131,35051,8,1.917,98.9,17.95,93.7,309.2,149.7,2.285,3.417,"NAN",17.83,"NAN",0,0
"2026-05-19 07:44:00",4614132,35051,8,1.75,97.8,18,93.7,312.3,145.5,2.25,3.417,"NAN",17.83,"NAN",0,0
"2026-05-19 07:44:05",4614133,35051,8,1.584,95.1,18,93.5,312.7,142.4,2.209,3.417,"NAN",17.83,"NAN",0,0
"2026-05-19 07:44:10",4614134,35051,8,1.584,100.9,17.95,93.5,313.9,147,2.188,3.417,"NAN",17.83,"NAN",0,0
"2026-05-19 07:44:15",4614135,35051,8,1.917,91.5,17.95,93.5,313,138.5,2.174,3.417,"NAN",17.8,"NAN",0,0
"2026-05-19 07:44:20",4614136,35051,8,2.084,96.2,17.95,93.4,315.9,140.3,2.16,3.417,"NAN",17.8,"NAN",0,0
"2026-05-19 07:44:25",4614137,35051,8,2.084,97.7,17.9,93.4,313.2,144.5,2.174,3.417,"NAN",17.8,"NAN",0,0
"2026-05-19 07:44:30",4614138,35051,8,2.084,105.8,17.9,93.4,314.1,151.7,2.139,3.417,"NAN",17.79,"NAN",0,0
"2026-05-19 07:44:35",4614139,35051,8,2.084,104.4,17.9,93.3,316.5,147.9,2.105,3.417,"NAN",17.78,"NAN",0,0
"2026-05-19 07:44:40",4614140,35051,8,2.084,107.6,17.85,93.2,314.4,153.2,2.07,3.417,"NAN",17.78,"NAN",0,0
"2026-05-19 07:44:45",4614141,35051,8,2.25,111.9,17.9,93.2,316.1,155.8,2.021,2.917,"NAN",17.78,"NAN",0,0
"2026-05-19 07:44:50",4614142,35051,8,2.25,111.9,17.85,93.2,314.8,157.1,1.993,2.751,"NAN",17.78,"NAN",0,0
"2026-05-19 07:44:55",4614143,35051,8,2.25,113.7,17.9,93.2,313.9,159.8,1.973,2.25,"NAN",17.76,"NAN",0,0
"2026-05-19 07:45:00",4614144,35051,8,2.084,109.5,17.85,93.1,315.6,153.9,1.987,2.25,"NAN",17.75,"NAN",0,0
"2026-05-19 07:45:05",4614145,35051,8,2.25,115.1,17.85,93.2,313.2,161.9,1.993,2.25,"NAN",17.75,"NAN",0,0
"2026-05-19 07:45:10",4614146,35051,8,2.25,114.7,17.8,93.1,312.3,162.4,2.021,2.25,"NAN",17.75,"NAN",0,0
"2026-05-19 07:45:15",4614147,35051,8,2.417,117.4,17.8,93.1,312.8,164.6,2.042,2.417,"NAN",17.74,"NAN",0,0
"2026-05-19 07:45:20",4614148,35051,8,2.417,119.3,17.8,93,319.6,159.7,2.049,2.417,"NAN",17.74,"NAN",0,0
"2026-05-19 07:45:25",4614149,35051,8,2.25,125.2,17.8,93.1,317,168.2,2.056,2.417,"NAN",17.72,"NAN",0,0
"2026-05-19 07:45:30",4614150,35051,8,2.084,126.1,17.8,93.1,316.3,169.8,2.056,2.417,"NAN",17.72,"NAN",0,0
"2026-05-19 07:45:35",4614151,35051,8,2.084,127.6,17.8,93.1,309.5,178.1,2.063,2.417,"NAN",17.72,"NAN",0,0
"2026-05-19 07:45:40",4614152,35051,8,1.917,129.8,17.8,93.1,309.9,179.9,2.056,2.417,"NAN",17.72,"NAN",0,0
"2026-05-19 07:45:45",4614153,35051,8,1.917,130.4,17.8,93.2,312.8,177.6,2.056,2.417,"NAN",17.72,"NAN",0,0
"2026-05-19 07:45:50",4614154,35051,8,1.75,132.9,17.8,93.2,313.2,179.7,2.056,2.417,"NAN",17.72,"NAN",0,0
"2026-05-19 07:45:55",4614155,35051,8,1.917,135.3,17.8,93.3,313.9,181.4,2.056,2.417,"NAN",17.72,"NAN",0,0
"2026-05-19 07:46:00",4614156,35051,8,1.917,140.6,17.8,93.3,312,188.6,2.063,2.417,"NAN",17.71,"NAN",0,0
"2026-05-19 07:46:05",4614157,35051,8,1.917,139.7,17.8,93.3,312,187.7,2.077,2.417,"NAN",17.7,"NAN",0,0
"2026-05-19 07:46:10",4614158,35051,8,1.917,154.7,17.8,93.4,314.2,200.5,2.091,2.417,"NAN",17.7,"NAN",0,0
"2026-05-19 07:46:15",4614159,35051,8,2.584,147.3,17.8,93.4,312.3,195,2.118,2.584,"NAN",17.7,"NAN",0,0
"2026-05-19 07:46:20",4614160,35051,8,2.751,148.9,17.8,93.4,309.7,199.2,2.146,2.751,"NAN",17.7,"NAN",0,0
"2026-05-19 07:46:25",4614161,35051,8,2.751,165,17.8,93.4,311.3,213.7,2.174,2.751,"NAN",17.7,"NAN",0,0
"2026-05-19 07:46:30",4614162,35051,8,2.751,164.3,17.8,93.4,307.8,216.5,2.202,2.751,"NAN",17.7,"NAN",0,0
"2026-05-19 07:46:35",4614163,35051,8,2.584,162.2,17.8,93.5,307.9,214.3,2.223,2.751,"NAN",17.7,"NAN",0,0
"2026-05-19 07:46:40",4614164,35051,8,2.584,165.3,17.8,93.5,309,216.3,2.244,2.751,"NAN",17.7,"NAN",0,0
"2026-05-19 07:46:45",4614165,35051,8,2.584,166.2,17.8,93.6,308.6,217.6,2.257,2.751,"NAN",17.7,"NAN",0,0
"2026-05-19 07:46:50",4614166,35051,8,2.917,164.4,17.8,93.7,311.1,213.3,2.285,2.917,"NAN",17.7,"NAN",0,0
"2026-05-19 07:46:55",4614167,35051,8,2.917,156.2,17.85,93.7,309.2,207,2.313,2.917,"NAN",17.71,"NAN",0,0
"2026-05-19 07:47:00",4614168,35051,8,2.917,163.9,17.85,93.8,308.8,215.1,2.348,2.917,"NAN",17.7,"NAN",0,0
"2026-05-19 07:47:05",4614169,35051,8,3.084,160.5,17.85,93.8,308.3,212.2,2.382,3.084,"NAN",17.71,"NAN",0,0
"2026-05-19 07:47:10",4614170,35051,8,3.251,169.1,17.85,93.8,310.2,218.9,2.424,3.251,"NAN",17.72,"NAN",0,0
"2026-05-19 07:47:15",4614171,35051,8,3.584,169.5,17.85,93.8,310,219.5,2.473,3.584,"NAN",17.7,"NAN",0,0
"2026-05-19 07:47:20",4614172,35051,8,3.251,166.2,17.85,93.8,309.9,216.3,2.507,3.584,"NAN",17.7,"NAN",0,0
"2026-05-19 07:47:25",4614173,35051,8,3.751,164.3,17.8,93.8,307.6,216.7,2.57,3.751,"NAN",17.7,"NAN",0,0
"2026-05-19 07:47:30",4614174,35051,8,4.084,165.8,17.85,93.8,309.5,216.3,2.653,4.084,"NAN",17.7,"NAN",0,0
"2026-05-19 07:47:35",4614175,35051,8,4.084,167.2,17.8,93.7,307.6,219.6,2.737,4.084,"NAN",17.7,"NAN",0,0
"2026-05-19 07:47:40",4614176,35051,8,4.251,169.7,17.8,93.8,309.2,220.5,2.834,4.251,"NAN",17.7,"NAN",0,0
"2026-05-19 07:47:45",4614177,35051,8,3.751,168.1,17.8,93.8,307.6,220.5,2.91,4.251,"NAN",17.7,"NAN",0,0
"2026-05-19 07:47:50",4614178,35051,8,4.251,169.2,17.8,93.8,308.3,220.9,3.014,4.251,"NAN",17.7,"NAN",0,0
"2026-05-19 07:47:55",4614179,35051,8,4.418,163.9,17.8,93.7,307.9,216,3.119,4.418,"NAN",17.7,"NAN",0,0
"2026-05-19 07:48:00",4614180,35051,8,4.418,170.4,17.8,93.7,308.6,221.8,3.223,4.418,"NAN",17.7,"NAN",0,0
"2026-05-19 07:48:05",4614181,35051,8,4.418,165.6,17.8,93.7,307.9,217.7,3.327,4.418,"NAN",17.7,"NAN",0,0
"2026-05-19 07:48:10",4614182,35051,8,4.418,172.9,17.8,93.7,310.7,222.2,3.431,4.418,"NAN",17.7,"NAN",0,0
"2026-05-19 07:48:15",4614183,35051,8,4.584,167.4,17.8,93.7,310,217.4,3.515,4.584,"NAN",17.7,"NAN",0,0
"2026-05-19 07:48:20",4614184,35051,8,5.418,169.9,17.75,93.7,309.7,220.2,3.626,5.418,"NAN",17.68,"NAN",0,0
"2026-05-19 07:48:25",4614185,35051,8,5.251,180.1,17.75,93.6,311.8,228.3,3.73,5.418,"NAN",17.68,"NAN",0,0
"2026-05-19 07:48:30",4614186,35051,8,5.418,173.8,17.75,93.5,308.1,225.7,3.841,5.418,"NAN",17.67,"NAN",0,0
"2026-05-19 07:48:35",4614187,35051,8,5.584,175,17.75,93.5,309.2,225.8,3.966,5.584,"NAN",17.67,"NAN",0,0
"2026-05-19 07:48:40",4614188,35051,8,5.084,175.5,17.75,93.5,309.9,225.6,4.07,5.584,"NAN",17.67,"NAN",0,0
"2026-05-19 07:48:45",4614189,35051,8,5.084,168.3,17.75,93.7,310.2,218.1,4.174,5.584,"NAN",17.67,"NAN",0,0
"2026-05-19 07:48:50",4614190,35051,8,4.751,173.9,17.75,93.7,309.9,224,4.251,5.584,"NAN",17.67,"NAN",0,0
"2026-05-19 07:48:55",4614191,35051,8,5.084,172.3,17.75,93.8,310.2,222.1,4.341,5.584,"NAN",17.67,"NAN",0,0
"2026-05-19 07:49:00",4614192,35051,8,5.084,165.7,17.7,93.7,311.3,214.4,4.431,5.584,"NAN",17.67,"NAN",0,0
"2026-05-19 07:49:05",4614193,35051,8,5.084,170,17.7,93.7,311.3,218.7,4.515,5.584,"NAN",17.67,"NAN",0,0
"2026-05-19 07:49:10",4614194,35051,8,4.918,164.9,17.7,93.7,309.9,215,4.584,5.584,"NAN",17.67,"NAN",0,0
"2026-05-19 07:49:15",4614195,35051,8,5.584,173.7,17.7,93.7,310.2,223.5,4.668,5.584,"NAN",17.66,"NAN",0,0
"2026-05-19 07:49:20",4614196,35051,8,5.584,174.4,17.7,93.7,309.3,225.1,4.765,5.584,"NAN",17.67,"NAN",0,0
"2026-05-19 07:49:25",4614197,35051,8,5.751,171.9,17.7,93.8,311.3,220.6,4.848,5.751,"NAN",17.65,"NAN",0,0
"2026-05-19 07:49:30",4614198,35051,8,5.751,164.8,17.7,93.8,310.2,214.6,4.918,5.751,"NAN",17.67,"NAN",0,0
"2026-05-19 07:49:35",4614199,35051,8,6.585,179.4,17.75,93.8,311.6,227.8,5.022,6.585,"NAN",17.67,"NAN",0,0
"2026-05-19 07:49:40",4614200,35051,8,6.585,172.1,17.8,93.8,308.5,223.6,5.119,6.585,"NAN",17.67,"NAN",0,0
"2026-05-19 07:49:45",4614201,35051,8,5.751,172.7,17.8,93.9,312,220.7,5.202,6.585,"NAN",17.67,"NAN",0,0
"2026-05-19 07:49:50",4614202,35051,8,5.584,169,17.8,93.9,308.8,220.2,5.258,6.585,"NAN",17.67,"NAN",0,0
"2026-05-19 07:49:55",4614203,35051,8,5.418,168.9,17.8,93.9,311.6,217.3,5.3,6.585,"NAN",17.68,"NAN",0,0
"2026-05-19 07:50:00",4614204,35051,8,5.584,171.7,17.8,94,309.7,222,5.348,6.585,"NAN",17.7,"NAN",0,0
"2026-05-19 07:50:05",4614205,35051,8,5.751,172.8,17.8,93.9,310.4,222.4,5.404,6.585,"NAN",17.7,"NAN",0,0
"2026-05-19 07:50:10",4614206,35051,8,5.751,171.3,17.8,93.9,311.3,220,5.459,6.585,"NAN",17.7,"NAN",0,0
"2026-05-19 07:50:15",4614207,35051,8,5.418,175.2,17.8,93.9,311.1,224.1,5.494,6.585,"NAN",17.7,"NAN",0,0
"2026-05-19 07:50:20",4614208,35051,8,5.251,175.1,17.8,93.9,311.1,224,5.487,6.585,"NAN",17.7,"NAN",0,0
"2026-05-19 07:50:25",4614209,35051,8,5.251,179.7,17.75,93.8,310.9,228.8,5.487,6.585,"NAN",17.7,"NAN",0,0
"2026-05-19 07:50:30",4614210,35051,8,5.251,174.2,17.75,93.8,309.9,224.3,5.48,6.585,"NAN",17.68,"NAN",0,0
"2026-05-19 07:50:35",4614211,35051,8,5.584,176.8,17.7,93.8,310.4,226.4,5.48,6.585,"NAN",17.67,"NAN",0,0
"2026-05-19 07:50:40",4614212,35051,8,4.751,178.9,17.7,93.8,310.7,228.2,5.466,6.585,"NAN",17.67,"NAN",0,0
"2026-05-19 07:50:45",4614213,35051,8,4.751,178,17.7,93.7,309.9,228.1,5.452,6.585,"NAN",17.67,"NAN",0,0
"2026-05-19 07:50:50",4614214,35051,8,5.418,181.2,17.65,93.5,308.5,232.7,5.48,6.585,"NAN",17.67,"NAN",0,0
"2026-05-19 07:50:55",4614215,35051,8,5.251,185.4,17.7,93.5,311.6,233.8,5.487,6.585,"NAN",17.66,"NAN",0,0
"2026-05-19 07:51:00",4614216,35051,8,5.418,181.9,17.65,93.5,310.2,231.7,5.501,6.585,"NAN",17.65,"NAN",0,0
"2026-05-19 07:51:05",4614217,35051,8,5.584,180.6,17.6,93.5,310,230.6,5.522,6.585,"NAN",17.65,"NAN",0,0
"2026-05-19 07:51:10",4614218,35051,8,5.751,172.1,17.65,93.5,310.6,221.5,5.557,6.585,"NAN",17.65,"NAN",0,0
"2026-05-19 07:51:15",4614219,35051,8,5.918,173.3,17.6,93.5,309.2,224.1,5.571,6.585,"NAN",17.64,"NAN",0,0
"2026-05-19 07:51:20",4614220,35051,8,5.584,174.9,17.65,93.5,309.7,225.2,5.571,6.585,"NAN",17.64,"NAN",0,0
"2026-05-19 07:51:25",4614221,35051,8,5.918,170.2,17.6,93.5,310.7,219.5,5.578,6.585,"NAN",17.64,"NAN",0,0
"2026-05-19 07:51:30",4614222,35051,8,6.085,177,17.65,93.5,308.1,228.9,5.591,6.585,"NAN",17.62,"NAN",0,0
"2026-05-19 07:51:35",4614223,35051,8,5.418,180.7,17.6,93.5,309.5,231.2,5.543,6.585,"NAN",17.62,"NAN",0,0
"2026-05-19 07:51:40",4614224,35051,8,5.418,176.3,17.6,93.5,309.3,227,5.494,6.085,"NAN",17.62,"NAN",0,0
"2026-05-19 07:51:45",4614225,35051,8,5.251,177.1,17.6,93.5,310.7,226.4,5.473,6.085,"NAN",17.62,"NAN",0,0
"2026-05-19 07:51:50",4614226,35051,8,5.751,170.3,17.6,93.5,311.4,218.9,5.48,6.085,"NAN",17.62,"NAN",0,0
"2026-05-19 07:51:55",4614227,35051,8,5.751,170.7,17.6,93.5,310.9,219.8,5.494,6.085,"NAN",17.62,"NAN",0,0
"2026-05-19 07:52:00",4614228,35051,8,5.751,169.7,17.6,93.5,308.8,220.9,5.501,6.085,"NAN",17.62,"NAN",0,0
"2026-05-19 07:52:05",4614229,35051,8,5.418,176.1,17.6,93.5,311.6,224.5,5.487,6.085,"NAN",17.62,"NAN",0,0
"2026-05-19 07:52:10",4614230,35051,8,5.751,170.7,17.6,93.6,310.4,220.3,5.487,6.085,"NAN",17.6,"NAN",0,0
"2026-05-19 07:52:15",4614231,35051,8,5.584,175.1,17.6,93.7,310.2,224.9,5.494,6.085,"NAN",17.6,"NAN",0,0
"2026-05-19 07:52:20",4614232,35051,8,5.084,174.4,17.6,93.7,310.6,223.8,5.487,6.085,"NAN",17.6,"NAN",0,0
"2026-05-19 07:52:25",4614233,35051,8,5.584,174.7,17.6,93.8,310.6,224.1,5.501,6.085,"NAN",17.6,"NAN",0,0
"2026-05-19 07:52:30",4614234,35051,8,5.751,177.9,17.55,93.8,309.5,228.4,5.522,6.085,"NAN",17.6,"NAN",0,0
"2026-05-19 07:52:35",4614235,35051,8,6.085,179.3,17.55,93.8,308.5,230.8,5.543,6.085,"NAN",17.58,"NAN",0,0
"2026-05-19 07:52:40",4614236,35051,8,5.251,171.3,17.55,93.8,311.1,220.2,5.564,6.085,"NAN",17.58,"NAN",0,0
"2026-05-19 07:52:45",4614237,35051,8,5.918,172.8,17.6,93.8,311.6,221.2,5.612,6.085,"NAN",17.58,"NAN",0,0
"2026-05-19 07:52:50",4614238,35051,8,5.418,171.4,17.6,93.8,309.5,221.9,5.612,6.085,"NAN",17.6,"NAN",0,0
"2026-05-19 07:52:55",4614239,35051,8,6.751,169.6,17.6,93.8,308.3,221.3,5.675,6.751,"NAN",17.58,"NAN",0,0
"2026-05-19 07:53:00",4614240,35051,8,6.418,174.6,17.6,93.8,311.3,223.3,5.716,6.751,"NAN",17.58,"NAN",0,0
"2026-05-19 07:53:05",4614241,35051,8,6.418,172.7,17.6,93.9,309.3,223.4,5.751,6.751,"NAN",17.6,"NAN",0,0
"2026-05-19 07:53:10",4614242,35051,8,5.751,176.4,17.65,93.9,310,226.4,5.751,6.751,"NAN",17.6,"NAN",0,0
"2026-05-19 07:53:15",4614243,35051,8,6.418,181.3,17.65,94,310.6,230.7,5.772,6.751,"NAN",17.6,"NAN",0,0
"2026-05-19 07:53:20",4614244,35051,8,7.085,177.4,17.65,94,309,228.4,5.835,7.085,"NAN",17.62,"NAN",0,0
"2026-05-19 07:53:25",4614245,35051,8,7.251,173.7,17.65,94,309.7,224,5.89,7.251,"NAN",17.62,"NAN",0,0
"2026-05-19 07:53:30",4614246,35051,8,6.251,169.5,17.7,94.2,311.1,218.4,5.897,7.251,"NAN",17.62,"NAN",0,0
"2026-05-19 07:53:35",4614247,35051,8,5.918,173.5,17.7,94.3,311.4,222.1,5.918,7.251,"NAN",17.64,"NAN",0,0
"2026-05-19 07:53:40",4614248,35051,8,5.918,171.4,17.75,94.3,309.7,221.7,5.939,7.251,"NAN",17.65,"NAN",0,0
"2026-05-19 07:53:45",4614249,35051,8,6.751,169.3,17.75,94.3,310.4,218.9,6.001,7.251,"NAN",17.65,"NAN",0,0
"2026-05-19 07:53:50",4614250,35051,8,5.918,179.1,17.75,94.4,310.7,228.4,6.008,7.251,"NAN",17.66,"NAN",0,0
"2026-05-19 07:53:55",4614251,35051,8,5.418,180.5,17.75,94.3,311.6,228.9,5.994,7.251,"NAN",17.67,"NAN",0,0
"2026-05-19 07:54:00",4614252,35051,8,5.584,174.2,17.75,94.3,310.9,223.3,5.987,7.251,"NAN",17.67,"NAN",0,0
"2026-05-19 07:54:05",4614253,35051,8,5.584,179.1,17.75,94.3,310,229.1,5.994,7.251,"NAN",17.67,"NAN",0,0
"2026-05-19 07:54:10",4614254,35051,8,5.751,177.9,17.75,94.3,310.2,227.7,5.994,7.251,"NAN",17.67,"NAN",0,0
"2026-05-19 07:54:15",4614255,35051,8,5.584,175.4,17.75,94.3,309.3,226.1,5.994,7.251,"NAN",17.69,"NAN",0,0
"2026-05-19 07:54:20",4614256,35051,8,5.251,166.1,17.75,94.3,310.6,215.5,6.001,7.251,"NAN",17.69,"NAN",0,0
"2026-05-19 07:54:25",4614257,35051,8,6.751,176.1,17.75,94.3,308.5,227.6,6.05,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 07:54:30",4614258,35051,8,6.918,171.2,17.8,94.2,310.7,220.5,6.098,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 07:54:35",4614259,35051,8,5.918,177.8,17.8,94.2,309.7,228.1,6.091,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 07:54:40",4614260,35051,8,5.584,173.2,17.8,94.1,310.6,222.6,6.105,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 07:54:45",4614261,35051,8,5.751,171.3,17.8,94.1,309.9,221.4,6.098,7.251,"NAN",17.73,"NAN",0,0
"2026-05-19 07:54:50",4614262,35051,8,5.918,175.6,17.8,94,310.6,225,6.119,7.251,"NAN",17.73,"NAN",0,0
"2026-05-19 07:54:55",4614263,35051,8,6.251,173.5,17.8,94,309.9,223.6,6.098,7.251,"NAN",17.73,"NAN",0,0
"2026-05-19 07:55:00",4614264,35051,8,5.918,176.4,17.8,94,310,226.4,6.078,7.251,"NAN",17.73,"NAN",0,0
"2026-05-19 07:55:05",4614265,35051,8,5.751,179.5,17.8,94,310.9,228.6,6.05,7.251,"NAN",17.73,"NAN",0,0
"2026-05-19 07:55:10",4614266,35051,8,5.751,181.3,17.8,94,309.9,231.4,6.05,7.251,"NAN",17.74,"NAN",0,0
"2026-05-19 07:55:15",4614267,35051,8,5.918,173.8,17.8,94,309.5,224.3,6.029,7.251,"NAN",17.75,"NAN",0,0
"2026-05-19 07:55:20",4614268,35051,8,5.584,179.6,17.8,94,310.4,229.2,5.966,7.251,"NAN",17.75,"NAN",0,0
"2026-05-19 07:55:25",4614269,35051,8,5.751,179.8,17.8,94,311.3,228.5,5.904,6.918,"NAN",17.75,"NAN",0,0
"2026-05-19 07:55:30",4614270,35051,8,5.751,183,17.8,94,310.9,232.1,5.883,6.918,"NAN",17.75,"NAN",0,0
"2026-05-19 07:55:35",4614271,35051,8,5.418,178.5,17.8,93.9,311.8,226.7,5.862,6.918,"NAN",17.76,"NAN",0,0
"2026-05-19 07:55:40",4614272,35051,8,5.418,177.1,17.8,93.8,309.7,227.4,5.841,6.918,"NAN",17.78,"NAN",0,0
"2026-05-19 07:55:45",4614273,35051,8,6.251,182.7,17.8,93.8,308.8,233.9,5.821,6.918,"NAN",17.78,"NAN",0,0
"2026-05-19 07:55:50",4614274,35051,8,5.418,190.1,17.8,93.8,309.9,240.2,5.8,6.918,"NAN",17.78,"NAN",0,0
"2026-05-19 07:55:55",4614275,35051,8,5.584,177.5,17.8,93.8,310.2,227.3,5.807,6.918,"NAN",17.78,"NAN",0,0
"2026-05-19 07:56:00",4614276,35051,8,5.584,173.1,17.8,93.8,309.5,223.6,5.807,6.918,"NAN",17.78,"NAN",0,0
"2026-05-19 07:56:05",4614277,35051,8,5.584,175,17.8,93.7,310,225,5.807,6.918,"NAN",17.78,"NAN",0,0
"2026-05-19 07:56:10",4614278,35051,8,5.418,177.3,17.8,93.7,310.2,227.1,5.793,6.918,"NAN",17.78,"NAN",0,0
"2026-05-19 07:56:15",4614279,35051,8,5.251,175.1,17.8,93.8,309.7,225.4,5.779,6.918,"NAN",17.78,"NAN",0,0
"2026-05-19 07:56:20",4614280,35051,8,5.418,176.9,17.8,93.7,309,227.9,5.786,6.918,"NAN",17.78,"NAN",0,0
"2026-05-19 07:56:25",4614281,35051,8,6.418,175.1,17.8,93.7,310.4,224.7,5.772,6.918,"NAN",17.79,"NAN",0,0
"2026-05-19 07:56:30",4614282,35051,8,6.418,179.2,17.8,93.7,312.1,227.1,5.751,6.418,"NAN",17.8,"NAN",0,0
"2026-05-19 07:56:35",4614283,35051,8,5.751,178,17.85,93.8,311.3,226.7,5.744,6.418,"NAN",17.8,"NAN",0,0
"2026-05-19 07:56:40",4614284,35051,8,6.918,178.6,17.8,93.6,308.3,230.3,5.8,6.918,"NAN",17.8,"NAN",0,0
"2026-05-19 07:56:45",4614285,35051,8,6.418,182.1,17.85,93.7,311.1,231,5.828,6.918,"NAN",17.82,"NAN",0,0
"2026-05-19 07:56:50",4614286,35051,8,5.584,176.1,17.85,93.7,309.9,226.2,5.814,6.918,"NAN",17.83,"NAN",0,0
"2026-05-19 07:56:55",4614287,35051,8,5.584,175.6,17.9,93.7,309.5,226.1,5.786,6.918,"NAN",17.83,"NAN",0,0
"2026-05-19 07:57:00",4614288,35051,8,5.084,171.4,17.9,93.7,310,221.4,5.751,6.918,"NAN",17.83,"NAN",0,0
"2026-05-19 07:57:05",4614289,35051,8,5.084,176.3,17.85,93.7,309.7,226.6,5.723,6.918,"NAN",17.83,"NAN",0,0
"2026-05-19 07:57:10",4614290,35051,8,5.418,174.7,17.85,93.7,308.3,226.4,5.709,6.918,"NAN",17.83,"NAN",0,0
"2026-05-19 07:57:15",4614291,35051,8,6.085,180.9,17.85,93.7,310.6,230.3,5.716,6.918,"NAN",17.83,"NAN",0,0
"2026-05-19 07:57:20",4614292,35051,8,6.251,178.7,17.8,93.6,311.3,227.4,5.744,6.918,"NAN",17.84,"NAN",0,0
"2026-05-19 07:57:25",4614293,35051,8,5.918,174.2,17.8,93.7,309.7,224.5,5.751,6.918,"NAN",17.84,"NAN",0,0
"2026-05-19 07:57:30",4614294,35051,8,6.251,186.4,17.85,93.6,309,237.4,5.772,6.918,"NAN",17.85,"NAN",0,0
"2026-05-19 07:57:35",4614295,35051,8,7.251,178.9,17.85,93.5,309.7,229.2,5.848,7.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:57:40",4614296,35051,8,6.085,172.3,17.9,93.5,311.8,220.5,5.876,7.251,"NAN",17.85,"NAN",0,0
"2026-05-19 07:57:45",4614297,35051,8,5.418,183.9,17.9,93.5,310,233.9,5.841,7.251,"NAN",17.88,"NAN",0,0
"2026-05-19 07:57:50",4614298,35051,8,6.085,180,17.9,93.5,310.4,229.6,5.869,7.251,"NAN",17.88,"NAN",0,0
"2026-05-19 07:57:55",4614299,35051,8,5.751,181.5,17.9,93.5,310.6,230.9,5.876,7.251,"NAN",17.88,"NAN",0,0
"2026-05-19 07:58:00",4614300,35051,8,5.751,182.6,17.9,93.5,308.3,234.3,5.883,7.251,"NAN",17.88,"NAN",0,0
"2026-05-19 07:58:05",4614301,35051,8,5.751,179.1,17.9,93.5,310.9,228.2,5.89,7.251,"NAN",17.88,"NAN",0,0
"2026-05-19 07:58:10",4614302,35051,8,6.085,183.2,17.9,93.4,309.2,234,5.918,7.251,"NAN",17.88,"NAN",0,0
"2026-05-19 07:58:15",4614303,35051,8,5.751,175.9,17.9,93.4,311.1,224.8,5.939,7.251,"NAN",17.88,"NAN",0,0
"2026-05-19 07:58:20",4614304,35051,8,6.251,177.7,17.9,93.5,309.5,228.2,5.973,7.251,"NAN",17.89,"NAN",0,0
"2026-05-19 07:58:25",4614305,35051,8,5.418,182.9,17.9,93.4,310.9,232,5.932,7.251,"NAN",17.91,"NAN",0,0
"2026-05-19 07:58:30",4614306,35051,8,5.251,181.7,17.9,93.4,308.6,233.1,5.883,7.251,"NAN",17.91,"NAN",0,0
"2026-05-19 07:58:35",4614307,35051,8,5.418,180.3,17.9,93.4,309.7,230.6,5.869,7.251,"NAN",17.91,"NAN",0,0
"2026-05-19 07:58:40",4614308,35051,8,5.751,180.7,17.9,93.5,311.8,228.9,5.821,7.251,"NAN",17.91,"NAN",0,0
"2026-05-19 07:58:45",4614309,35051,8,5.584,178.1,17.9,93.4,310.9,227.2,5.786,7.251,"NAN",17.91,"NAN",0,0
"2026-05-19 07:58:50",4614310,35051,8,5.918,182.5,17.9,93.3,311.1,231.4,5.8,7.251,"NAN",17.91,"NAN",0,0
"2026-05-19 07:58:55",4614311,35051,8,6.085,184,17.9,93.3,310.6,233.4,5.821,7.251,"NAN",17.91,"NAN",0,0
"2026-05-19 07:59:00",4614312,35051,8,6.418,173.5,17.9,93.2,309.9,223.6,5.876,7.251,"NAN",17.91,"NAN",0,0
"2026-05-19 07:59:05",4614313,35051,8,6.418,169.1,17.9,93.1,310.6,218.5,5.932,7.251,"NAN",17.91,"NAN",0,0
"2026-05-19 07:59:10",4614314,35051,8,6.251,177,17.9,93.1,310.9,226.1,5.966,7.251,"NAN",17.91,"NAN",0,0
"2026-05-19 07:59:15",4614315,35051,8,5.751,176.3,17.9,93.2,310.2,226.1,5.953,7.251,"NAN",17.93,"NAN",0,0
"2026-05-19 07:59:20",4614316,35051,8,5.751,179,17.9,93.1,309.7,229.3,5.932,7.251,"NAN",17.93,"NAN",0,0
"2026-05-19 07:59:25",4614317,35051,8,5.584,176.2,17.9,93.1,309.5,226.7,5.918,7.251,"NAN",17.93,"NAN",0,0
"2026-05-19 07:59:30",4614318,35051,8,5.418,181.4,17.9,93.1,310.6,230.8,5.883,7.251,"NAN",17.93,"NAN",0,0
"2026-05-19 07:59:35",4614319,35051,8,4.584,180.2,17.9,93.1,314.4,225.8,5.772,6.418,"NAN",17.93,"NAN",0,0
"2026-05-19 07:59:40",4614320,35051,8,4.584,181.6,17.9,93,309.9,231.7,5.709,6.418,"NAN",17.93,"NAN",0,0
"2026-05-19 07:59:45",4614321,35051,8,4.418,174,17.85,93,310.9,223.1,5.668,6.418,"NAN",17.93,"NAN",0,0
"2026-05-19 07:59:50",4614322,35051,8,5.251,172.8,17.85,93,310.4,222.4,5.633,6.418,"NAN",17.93,"NAN",0,0
"2026-05-19 07:59:55",4614323,35051,8,6.085,185.3,17.8,93,309.9,235.4,5.647,6.418,"NAN",17.93,"NAN",0,0
"2026-05-19 08:00:00",4614324,35051,8,5.584,181.1,17.85,93,309.7,231.4,5.64,6.418,"NAN",17.93,"NAN",0,0
"2026-05-19 08:00:05",4614325,35051,8,6.085,184.2,17.9,93,308.3,235.9,5.654,6.418,"NAN",17.93,"NAN",0,0
"2026-05-19 08:00:10",4614326,35051,8,5.418,173.4,17.85,93,311.3,222.1,5.626,6.418,"NAN",17.92,"NAN",0,0
"2026-05-19 08:00:15",4614327,35051,8,5.418,177.2,17.85,93,306.9,230.3,5.612,6.418,"NAN",17.92,"NAN",0,0
"2026-05-19 08:00:20",4614328,35051,8,5.084,179.6,17.85,93,311.3,228.3,5.564,6.418,"NAN",17.93,"NAN",0,0
"2026-05-19 08:00:25",4614329,35051,8,5.251,184.9,17.85,93,309.5,235.4,5.557,6.418,"NAN",17.93,"NAN",0,0
"2026-05-19 08:00:30",4614330,35051,8,5.251,184.9,17.9,93.1,309.7,235.2,5.557,6.418,"NAN",17.93,"NAN",0,0
"2026-05-19 08:00:35",4614331,35051,8,6.085,183.8,17.85,93,310.9,232.9,5.584,6.418,"NAN",17.93,"NAN",0,0
"2026-05-19 08:00:40",4614332,35051,8,4.918,196.1,17.9,93,310.4,245.7,5.55,6.418,"NAN",17.93,"NAN",0,0
"2026-05-19 08:00:45",4614333,35051,8,5.418,192.3,17.85,93.1,311.6,240.7,5.543,6.418,"NAN",17.93,"NAN",0,0
"2026-05-19 08:00:50",4614334,35051,8,5.251,203.5,17.9,93.2,310.4,253.1,5.515,6.418,"NAN",17.93,"NAN",0,0
"2026-05-19 08:00:55",4614335,35051,8,5.251,184.7,17.95,93.3,311.6,233.1,5.48,6.418,"NAN",17.93,"NAN",0,0
"2026-05-19 08:01:00",4614336,35051,8,5.751,179.2,17.95,93.3,310.6,228.6,5.452,6.418,"NAN",17.93,"NAN",0,0
"2026-05-19 08:01:05",4614337,35051,8,6.085,174.7,17.95,93.3,309,225.7,5.439,6.251,"NAN",17.94,"NAN",0,0
"2026-05-19 08:01:10",4614338,35051,8,5.251,181.8,18,93.4,309.7,232.1,5.397,6.085,"NAN",17.94,"NAN",0,0
"2026-05-19 08:01:15",4614339,35051,8,4.418,182.3,18,93.4,309.2,233.1,5.341,6.085,"NAN",17.96,"NAN",0,0
"2026-05-19 08:01:20",4614340,35051,8,5.084,183,17.95,93.4,309,234,5.314,6.085,"NAN",17.96,"NAN",0,0
"2026-05-19 08:01:25",4614341,35051,8,5.251,184.9,18,93.5,310.6,234.3,5.3,6.085,"NAN",17.96,"NAN",0,0
"2026-05-19 08:01:30",4614342,35051,8,4.751,171.8,17.95,93.4,309.9,221.9,5.272,6.085,"NAN",17.96,"NAN",0,0
"2026-05-19 08:01:35",4614343,35051,8,6.251,170.5,17.95,93.4,309.3,221.2,5.341,6.251,"NAN",17.96,"NAN",0,0
"2026-05-19 08:01:40",4614344,35051,8,6.251,188.7,17.95,93.3,309.7,239,5.411,6.251,"NAN",17.96,"NAN",0,0
"2026-05-19 08:01:45",4614345,35051,8,7.418,186.2,17.95,93.3,309.2,237,5.536,7.418,"NAN",17.96,"NAN",0,0
"2026-05-19 08:01:50",4614346,35051,8,6.918,176.7,17.95,93.2,310.6,226.1,5.605,7.418,"NAN",17.96,"NAN",0,0
"2026-05-19 08:01:55",4614347,35051,8,6.918,177.9,18,93.1,306.7,231.2,5.64,7.418,"NAN",17.97,"NAN",0,0
"2026-05-19 08:02:00",4614348,35051,8,5.918,175.4,17.95,93.1,311.4,224,5.654,7.418,"NAN",17.98,"NAN",0,0
"2026-05-19 08:02:05",4614349,35051,8,6.251,179.5,17.95,93.2,310.2,229.3,5.661,7.418,"NAN",17.98,"NAN",0,0
"2026-05-19 08:02:10",4614350,35051,8,6.585,185.2,17.95,93,309.3,235.9,5.709,7.418,"NAN",17.98,"NAN",0,0
"2026-05-19 08:02:15",4614351,35051,8,6.085,181.4,18,93,310.4,231,5.737,7.418,"NAN",17.98,"NAN",0,0
"2026-05-19 08:02:20",4614352,35051,8,5.251,177.8,18,93,310.4,227.4,5.744,7.418,"NAN",18,"NAN",0,0
"2026-05-19 08:02:25",4614353,35051,8,5.751,176.6,18,93.1,309.9,226.7,5.765,7.418,"NAN",18.01,"NAN",0,0
"2026-05-19 08:02:30",4614354,35051,8,6.418,179.4,18,93,309.5,229.9,5.814,7.418,"NAN",18.01,"NAN",0,0
"2026-05-19 08:02:35",4614355,35051,8,6.751,176,18,93,309.9,226.1,5.841,7.418,"NAN",18.01,"NAN",0,0
"2026-05-19 08:02:40",4614356,35051,8,6.251,173.3,18.05,93,309.7,223.6,5.897,7.418,"NAN",18.01,"NAN",0,0
"2026-05-19 08:02:45",4614357,35051,8,6.751,181,18,93,310.4,230.6,5.953,7.418,"NAN",18.04,"NAN",0,0
"2026-05-19 08:02:50",4614358,35051,8,6.751,186.4,18,92.9,309.5,236.9,6.015,7.418,"NAN",18.04,"NAN",0,0
"2026-05-19 08:02:55",4614359,35051,8,7.085,179.8,18,92.9,310.9,228.9,6.091,7.418,"NAN",18.04,"NAN",0,0
"2026-05-19 08:03:00",4614360,35051,8,6.751,181.4,18.05,93,309.9,231.5,6.133,7.418,"NAN",18.04,"NAN",0,0
"2026-05-19 08:03:05",4614361,35051,8,7.085,187.5,18.05,92.9,309.7,237.8,6.175,7.418,"NAN",18.05,"NAN",0,0
"2026-05-19 08:03:10",4614362,35051,8,5.918,180.3,18.05,92.9,310.4,229.9,6.203,7.418,"NAN",18.06,"NAN",0,0
"2026-05-19 08:03:15",4614363,35051,8,5.584,181.5,18.05,92.8,311.4,230.1,6.251,7.418,"NAN",18.06,"NAN",0,0
"2026-05-19 08:03:20",4614364,35051,8,5.251,177.7,18.05,92.7,307.1,230.6,6.258,7.418,"NAN",18.06,"NAN",0,0
"2026-05-19 08:03:25",4614365,35051,8,5.918,179,18.05,92.7,310.2,228.8,6.286,7.418,"NAN",18.06,"NAN",0,0
"2026-05-19 08:03:30",4614366,35051,8,6.251,180.4,18.05,92.6,311.1,229.3,6.348,7.418,"NAN",18.06,"NAN",0,0
"2026-05-19 08:03:35",4614367,35051,8,5.584,186.3,18.05,92.6,309,237.3,6.321,7.418,"NAN",18.06,"NAN",0,0
"2026-05-19 08:03:40",4614368,35051,8,5.584,192.8,18,92.5,309.9,242.9,6.293,7.418,"NAN",18.06,"NAN",0,0
"2026-05-19 08:03:45",4614369,35051,8,5.251,189.7,18,92.4,311.1,238.6,6.203,7.085,"NAN",18.06,"NAN",0,0
"2026-05-19 08:03:50",4614370,35051,8,5.584,184.9,18,92.4,309,235.9,6.147,7.085,"NAN",18.06,"NAN",0,0
"2026-05-19 08:03:55",4614371,35051,8,5.251,183.1,18,92.4,310,233.1,6.078,7.085,"NAN",18.05,"NAN",0,0
"2026-05-19 08:04:00",4614372,35051,8,5.084,183.1,18,92.3,310.9,232.2,6.043,7.085,"NAN",18.05,"NAN",0,0
"2026-05-19 08:04:05",4614373,35051,8,5.418,184.8,17.95,92.2,309.5,235.3,6.008,7.085,"NAN",18.05,"NAN",0,0
"2026-05-19 08:04:10",4614374,35051,8,5.584,188,17.95,92.3,311.4,236.6,5.966,7.085,"NAN",18.04,"NAN",0,0
"2026-05-19 08:04:15",4614375,35051,8,5.584,168.5,18,92.2,309.7,218.8,5.946,7.085,"NAN",18.04,"NAN",0,0
"2026-05-19 08:04:20",4614376,35051,8,6.251,181.9,18,92.3,309.2,232.7,5.987,7.085,"NAN",18.04,"NAN",0,0
"2026-05-19 08:04:25",4614377,35051,8,5.418,190.9,18,92.3,310.2,240.7,5.973,7.085,"NAN",18.04,"NAN",0,0
"2026-05-19 08:04:30",4614378,35051,8,6.751,181.2,18,92.3,307.8,233.4,5.987,7.085,"NAN",18.04,"NAN",0,0
"2026-05-19 08:04:35",4614379,35051,8,6.251,180,17.95,92.3,310.2,229.8,5.966,7.085,"NAN",18.04,"NAN",0,0
"2026-05-19 08:04:40",4614380,35051,8,6.585,182.7,17.95,92.3,311.3,231.4,5.98,7.085,"NAN",18.04,"NAN",0,0
"2026-05-19 08:04:45",4614381,35051,8,5.584,187.9,17.95,92.4,310.6,237.3,5.932,7.085,"NAN",18.04,"NAN",0,0
"2026-05-19 08:04:50",4614382,35051,8,6.918,184.8,17.95,92.4,308.3,236.5,5.939,7.085,"NAN",18.02,"NAN",0,0
"2026-05-19 08:04:55",4614383,35051,8,6.418,182.9,17.95,92.4,312.3,230.6,5.911,7.085,"NAN",18.04,"NAN",0,0
"2026-05-19 08:05:00",4614384,35051,8,6.251,185.1,17.95,92.4,310.2,234.9,5.89,7.085,"NAN",18.02,"NAN",0,0
"2026-05-19 08:05:05",4614385,35051,8,6.418,184.8,17.95,92.5,309.5,235.3,5.862,6.918,"NAN",18.02,"NAN",0,0
"2026-05-19 08:05:10",4614386,35051,8,5.751,189.1,17.95,92.5,311.3,237.8,5.855,6.918,"NAN",18.02,"NAN",0,0
"2026-05-19 08:05:15",4614387,35051,8,5.918,187.2,17.95,92.5,310.2,237,5.869,6.918,"NAN",18.04,"NAN",0,0
"2026-05-19 08:05:20",4614388,35051,8,5.584,185.6,17.95,92.6,311.1,234.5,5.883,6.918,"NAN",18.04,"NAN",0,0
"2026-05-19 08:05:25",4614389,35051,8,6.085,180.6,17.95,92.7,311.1,229.5,5.89,6.918,"NAN",18.04,"NAN",0,0
"2026-05-19 08:05:30",4614390,35051,8,6.085,177.4,17.95,92.6,308.8,228.6,5.883,6.918,"NAN",18.02,"NAN",0,0
"2026-05-19 08:05:35",4614391,35051,8,5.584,194,17.95,92.7,309.9,244.1,5.883,6.918,"NAN",18.02,"NAN",0,0
"2026-05-19 08:05:40",4614392,35051,8,5.584,185.2,17.95,92.6,309.7,235.5,5.883,6.918,"NAN",18.01,"NAN",0,0
"2026-05-19 08:05:45",4614393,35051,8,4.751,179.7,17.9,92.5,309.7,230,5.862,6.918,"NAN",18.01,"NAN",0,0
"2026-05-19 08:05:50",4614394,35051,8,5.418,178.5,17.9,92.5,310.2,228.3,5.855,6.918,"NAN",18.01,"NAN",0,0
"2026-05-19 08:05:55",4614395,35051,8,6.585,180.5,17.9,92.6,310.4,230.1,5.911,6.918,"NAN",18.01,"NAN",0,0
"2026-05-19 08:06:00",4614396,35051,8,6.251,183.3,17.9,92.6,309.5,233.8,5.96,6.918,"NAN",18.01,"NAN",0,0
"2026-05-19 08:06:05",4614397,35051,8,6.418,183.1,17.9,92.6,310.2,232.9,6.001,6.918,"NAN",18.01,"NAN",0,0
"2026-05-19 08:06:10",4614398,35051,8,6.585,189.2,17.9,92.6,309.2,240,6.043,6.918,"NAN",18.01,"NAN",0,0
"2026-05-19 08:06:15",4614399,35051,8,5.584,187,17.9,92.6,311.1,235.9,6.043,6.918,"NAN",18,"NAN",0,0
"2026-05-19 08:06:20",4614400,35051,8,5.918,183.5,17.9,92.6,309,234.5,6.029,6.918,"NAN",18.01,"NAN",0,0
"2026-05-19 08:06:25",4614401,35051,8,6.585,181.8,17.9,92.6,311.3,230.5,6.078,6.918,"NAN",18.01,"NAN",0,0
"2026-05-19 08:06:30",4614402,35051,8,6.751,184.8,17.9,92.6,307.9,236.9,6.078,6.918,"NAN",18,"NAN",0,0
"2026-05-19 08:06:35",4614403,35051,8,6.085,183.8,17.9,92.7,309.7,234.1,6.071,6.918,"NAN",18.01,"NAN",0,0
"2026-05-19 08:06:40",4614404,35051,8,6.418,180.9,17.9,92.7,313.2,227.7,6.064,6.918,"NAN",18,"NAN",0,0
"2026-05-19 08:06:45",4614405,35051,8,5.918,175.1,17.9,92.8,310.4,224.7,6.078,6.918,"NAN",18,"NAN",0,0
"2026-05-19 08:06:50",4614406,35051,8,5.918,173.3,17.9,92.8,309.7,223.6,6.036,6.751,"NAN",18,"NAN",0,0
"2026-05-19 08:06:55",4614407,35051,8,5.751,176.9,17.9,92.8,311.6,225.3,6.008,6.751,"NAN",17.98,"NAN",0,0
"2026-05-19 08:07:00",4614408,35051,8,6.085,179.5,17.9,92.8,309,230.5,6.001,6.751,"NAN",17.98,"NAN",0,0
"2026-05-19 08:07:05",4614409,35051,8,6.085,175.9,17.9,92.8,309.7,226.2,5.987,6.751,"NAN",17.98,"NAN",0,0
"2026-05-19 08:07:10",4614410,35051,8,6.251,180.7,17.9,92.8,309.3,231.4,6.008,6.751,"NAN",17.98,"NAN",0,0
"2026-05-19 08:07:15",4614411,35051,8,6.085,191,17.9,92.8,310.6,240.4,6.015,6.751,"NAN",17.98,"NAN",0,0
"2026-05-19 08:07:20",4614412,35051,8,5.751,187,17.9,92.8,312.5,234.5,6.022,6.751,"NAN",17.98,"NAN",0,0
"2026-05-19 08:07:25",4614413,35051,8,5.584,176.1,17.9,92.8,310.2,225.9,6.001,6.751,"NAN",17.98,"NAN",0,0
"2026-05-19 08:07:30",4614414,35051,8,5.084,178.2,17.9,92.8,309.9,228.3,5.96,6.751,"NAN",17.98,"NAN",0,0
"2026-05-19 08:07:35",4614415,35051,8,5.751,176.7,17.9,92.8,310.6,226.1,5.966,6.751,"NAN",17.98,"NAN",0,0
"2026-05-19 08:07:40",4614416,35051,8,5.418,178.3,17.9,92.8,310.9,227.4,5.96,6.751,"NAN",17.98,"NAN",0,0
"2026-05-19 08:07:45",4614417,35051,8,5.751,178.5,17.85,92.8,312,226.5,6.001,6.751,"NAN",17.98,"NAN",0,0
"2026-05-19 08:07:50",4614418,35051,8,6.251,177.3,17.85,92.8,312.3,225,6.036,6.751,"NAN",17.98,"NAN",0,0
"2026-05-19 08:07:55",4614419,35051,8,6.585,183.7,17.85,92.8,309.7,234,6.036,6.751,"NAN",17.98,"NAN",0,0
"2026-05-19 08:08:00",4614420,35051,8,5.584,168.4,17.85,92.8,311.8,216.6,6.008,6.751,"NAN",17.98,"NAN",0,0
"2026-05-19 08:08:05",4614421,35051,8,6.418,170.9,17.9,92.9,308.5,222.4,6.008,6.751,"NAN",17.98,"NAN",0,0
"2026-05-19 08:08:10",4614422,35051,8,5.918,176.4,17.9,92.9,309.9,226.5,5.98,6.751,"NAN",17.98,"NAN",0,0
"2026-05-19 08:08:15",4614423,35051,8,6.418,174.7,17.95,93,311.8,222.9,6.015,6.751,"NAN",17.98,"NAN",0,0
"2026-05-19 08:08:20",4614424,35051,8,6.751,182.4,17.9,93,311.8,230.6,6.05,6.751,"NAN",17.98,"NAN",0,0
"2026-05-19 08:08:25",4614425,35051,8,6.918,179.4,17.95,93,313,226.4,6.064,6.918,"NAN",18,"NAN",0,0
"2026-05-19 08:08:30",4614426,35051,8,7.585,181,17.95,93,310.6,230.4,6.098,7.585,"NAN",18.01,"NAN",0,0
"2026-05-19 08:08:35",4614427,35051,8,6.085,180.7,17.95,93,310.4,230.3,6.098,7.585,"NAN",18.01,"NAN",0,0
"2026-05-19 08:08:40",4614428,35051,8,6.251,183.4,17.95,93.1,310.2,233.2,6.091,7.585,"NAN",18.01,"NAN",0,0
"2026-05-19 08:08:45",4614429,35051,8,5.918,179.9,18,93.2,309,230.9,6.091,7.585,"NAN",18.02,"NAN",0,0
"2026-05-19 08:08:50",4614430,35051,8,5.251,183.3,18,93.2,310.9,232.4,6.064,7.585,"NAN",18.04,"NAN",0,0
"2026-05-19 08:08:55",4614431,35051,8,5.584,182,18,93.3,311.3,230.7,6.057,7.585,"NAN",18.04,"NAN",0,0
"2026-05-19 08:09:00",4614432,35051,8,5.418,179.7,17.95,93.2,311.1,228.6,6.029,7.585,"NAN",18.04,"NAN",0,0
"2026-05-19 08:09:05",4614433,35051,8,6.085,178.1,18,93.1,313.4,224.7,6.029,7.585,"NAN",18.04,"NAN",0,0
"2026-05-19 08:09:10",4614434,35051,8,5.584,177.8,18,93,310.9,226.9,6.001,7.585,"NAN",18.04,"NAN",0,0
"2026-05-19 08:09:15",4614435,35051,8,6.918,179.2,17.95,92.9,308.1,231.1,6.036,7.585,"NAN",18.04,"NAN",0,0
"2026-05-19 08:09:20",4614436,35051,8,6.751,179.5,17.95,92.9,310.6,228.9,6.078,7.585,"NAN",18.04,"NAN",0,0
"2026-05-19 08:09:25",4614437,35051,8,6.418,184.4,17.95,92.9,309.2,235.2,6.112,7.585,"NAN",18.04,"NAN",0,0
"2026-05-19 08:09:30",4614438,35051,8,5.918,188.9,17.95,92.8,311.1,237.8,6.147,7.585,"NAN",18.04,"NAN",0,0
"2026-05-19 08:09:35",4614439,35051,8,5.418,182.8,17.95,92.8,310.7,232.1,6.133,7.585,"NAN",18.04,"NAN",0,0
"2026-05-19 08:09:40",4614440,35051,8,4.918,180.2,17.95,92.8,310.2,230,6.112,7.585,"NAN",18.04,"NAN",0,0
"2026-05-19 08:09:45",4614441,35051,8,5.751,183.3,17.95,92.8,309.9,233.4,6.112,7.585,"NAN",18.04,"NAN",0,0
"2026-05-19 08:09:50",4614442,35051,8,5.084,179.6,17.95,92.7,308.3,231.3,6.064,7.585,"NAN",18.04,"NAN",0,0
"2026-05-19 08:09:55",4614443,35051,8,5.418,182,18,92.7,308.5,233.5,6.015,7.585,"NAN",18.04,"NAN",0,0
"2026-05-19 08:10:00",4614444,35051,8,5.418,177.7,17.95,92.6,309.5,228.2,6.008,7.585,"NAN",18.04,"NAN",0,0
"2026-05-19 08:10:05",4614445,35051,8,5.918,179.8,17.95,92.6,311.8,228,5.987,7.585,"NAN",18.04,"NAN",0,0
"2026-05-19 08:10:10",4614446,35051,8,6.585,170.1,17.95,92.6,308.6,221.5,6.015,7.585,"NAN",18.04,"NAN",0,0
"2026-05-19 08:10:15",4614447,35051,8,5.751,172.5,17.95,92.5,310.9,221.6,5.987,7.585,"NAN",18.04,"NAN",0,0
"2026-05-19 08:10:20",4614448,35051,8,5.751,179.2,17.95,92.6,310.7,228.5,5.946,7.585,"NAN",18.04,"NAN",0,0
"2026-05-19 08:10:25",4614449,35051,8,6.585,175.4,17.95,92.5,309.7,225.7,5.932,7.585,"NAN",18.04,"NAN",0,0
"2026-05-19 08:10:30",4614450,35051,8,6.085,173.1,17.95,92.6,311.6,221.5,5.869,6.918,"NAN",18.04,"NAN",0,0
"2026-05-19 08:10:35",4614451,35051,8,6.418,168.7,17.95,92.6,311.1,217.6,5.883,6.918,"NAN",18.04,"NAN",0,0
"2026-05-19 08:10:40",4614452,35051,8,6.585,177.3,17.95,92.7,312.5,224.8,5.897,6.918,"NAN",18.04,"NAN",0,0
"2026-05-19 08:10:45",4614453,35051,8,7.918,180.7,17.95,92.5,310.6,230.1,5.98,7.918,"NAN",18.04,"NAN",0,0
"2026-05-19 08:10:50",4614454,35051,8,8.59,180.4,17.95,92.7,311.6,228.8,6.119,8.59,"NAN",18.04,"NAN",0,0
"2026-05-19 08:10:55",4614455,35051,8,8.25,176.7,18,92.7,308.3,228.4,6.23,8.59,"NAN",18.04,"NAN",0,0
"2026-05-19 08:11:00",4614456,35051,8,7.585,182.3,18,92.8,312.3,230,6.321,8.59,"NAN",18.05,"NAN",0,0
"2026-05-19 08:11:05",4614457,35051,8,6.585,178.9,18,92.9,310.4,228.5,6.342,8.59,"NAN",18.06,"NAN",0,0
"2026-05-19 08:11:10",4614458,35051,8,6.251,174.1,18.05,92.9,310.2,223.9,6.369,8.59,"NAN",18.06,"NAN",0,0
"2026-05-19 08:11:15",4614459,35051,8,6.751,166.3,18.05,93,310.2,216.1,6.362,8.59,"NAN",18.09,"NAN",0,0
"2026-05-19 08:11:20",4614460,35051,8,6.085,177.3,18.05,93,313,224.3,6.335,8.59,"NAN",18.09,"NAN",0,0
"2026-05-19 08:11:25",4614461,35051,8,6.418,174.2,18.05,93,312.7,221.5,6.335,8.59,"NAN",18.09,"NAN",0,0
"2026-05-19 08:11:30",4614462,35051,8,5.751,175.4,18.05,93,311.3,224.1,6.328,8.59,"NAN",18.09,"NAN",0,0
"2026-05-19 08:11:35",4614463,35051,8,5.918,169,18.05,92.9,310.9,218.1,6.348,8.59,"NAN",18.09,"NAN",0,0
"2026-05-19 08:11:40",4614464,35051,8,6.251,178.3,18.05,92.8,310.6,227.7,6.404,8.59,"NAN",18.1,"NAN",0,0
"2026-05-19 08:11:45",4614465,35051,8,6.918,182.1,18.05,92.8,309,233.1,6.453,8.59,"NAN",18.11,"NAN",0,0
"2026-05-19 08:11:50",4614466,35051,8,6.918,177.5,18.05,92.8,310.4,227.1,6.529,8.59,"NAN",18.11,"NAN",0,0
"2026-05-19 08:11:55",4614467,35051,8,6.085,169.5,18.1,92.7,314.2,215.3,6.557,8.59,"NAN",18.11,"NAN",0,0
"2026-05-19 08:12:00",4614468,35051,8,5.751,175,18.1,92.7,309.5,225.5,6.571,8.59,"NAN",18.11,"NAN",0,0
"2026-05-19 08:12:05",4614469,35051,8,5.584,175,18.1,92.7,308.3,226.7,6.557,8.59,"NAN",18.11,"NAN",0,0
"2026-05-19 08:12:10",4614470,35051,8,5.251,171.2,18.1,92.7,313.2,218,6.501,8.59,"NAN",18.11,"NAN",0,0
"2026-05-19 08:12:15",4614471,35051,8,5.251,180.1,18.1,92.5,310.9,229.2,6.48,8.59,"NAN",18.11,"NAN",0,0
"2026-05-19 08:12:20",4614472,35051,8,6.751,166.2,18.1,92.5,309.9,216.3,6.522,8.59,"NAN",18.11,"NAN",0,0
"2026-05-19 08:12:25",4614473,35051,8,6.585,177.5,18.05,92.4,312.5,225,6.522,8.59,"NAN",18.11,"NAN",0,0
"2026-05-19 08:12:30",4614474,35051,8,5.918,171.4,18.05,92.4,310.2,221.2,6.515,8.59,"NAN",18.11,"NAN",0,0
"2026-05-19 08:12:35",4614475,35051,8,5.251,168.6,18.05,92.3,311.6,217,6.467,8.59,"NAN",18.11,"NAN",0,0
"2026-05-19 08:12:40",4614476,35051,8,5.418,175.7,18.1,92.2,310.6,225.1,6.418,8.59,"NAN",18.11,"NAN",0,0
"2026-05-19 08:12:45",4614477,35051,8,5.751,172.8,18,92.2,313.7,219.1,6.328,8.59,"NAN",18.1,"NAN",0,0
"2026-05-19 08:12:50",4614478,35051,8,5.418,182.6,18,92.2,306.2,236.4,6.196,8.25,"NAN",18.1,"NAN",0,0
"2026-05-19 08:12:55",4614479,35051,8,6.251,170.2,18.05,92.3,308.3,221.9,6.112,7.585,"NAN",18.1,"NAN",0,0
"2026-05-19 08:13:00",4614480,35051,8,6.918,172,18,92.3,308.6,223.4,6.085,6.918,"NAN",18.1,"NAN",0,0
"2026-05-19 08:13:05",4614481,35051,8,6.251,176,18.05,92.4,310.6,225.4,6.071,6.918,"NAN",18.1,"NAN",0,0
"2026-05-19 08:13:10",4614482,35051,8,5.084,168,18.05,92.4,311.1,216.9,6.022,6.918,"NAN",18.1,"NAN",0,0
"2026-05-19 08:13:15",4614483,35051,8,5.751,166.5,18.05,92.4,310.7,215.8,5.98,6.918,"NAN",18.11,"NAN",0,0
"2026-05-19 08:13:20",4614484,35051,8,4.918,168.5,18.05,92.4,311.3,217.2,5.932,6.918,"NAN",18.1,"NAN",0,0
"2026-05-19 08:13:25",4614485,35051,8,4.418,171.1,18,92.4,309.3,221.8,5.848,6.918,"NAN",18.09,"NAN",0,0
"2026-05-19 08:13:30",4614486,35051,8,4.918,159.6,18.05,92.4,311.4,208.2,5.814,6.918,"NAN",18.09,"NAN",0,0
"2026-05-19 08:13:35",4614487,35051,8,4.918,167.1,18,92.4,310.4,216.7,5.772,6.918,"NAN",18.09,"NAN",0,0
"2026-05-19 08:13:40",4614488,35051,8,4.584,168.3,18,92.3,310.2,218.1,5.703,6.918,"NAN",18.07,"NAN",0,0
"2026-05-19 08:13:45",4614489,35051,8,4.584,163.7,18,92.3,307.4,216.3,5.605,6.918,"NAN",18.06,"NAN",0,0
"2026-05-19 08:13:50",4614490,35051,8,4.584,166.5,17.95,92.3,311.1,215.4,5.508,6.918,"NAN",18.06,"NAN",0,0
"2026-05-19 08:13:55",4614491,35051,8,4.418,168.5,17.95,92.3,309,219.5,5.439,6.918,"NAN",18.06,"NAN",0,0
"2026-05-19 08:14:00",4614492,35051,8,6.251,175.2,17.95,92.2,309,226.2,5.459,6.918,"NAN",18.05,"NAN",0,0
"2026-05-19 08:14:05",4614493,35051,8,5.251,174.2,17.95,92.2,310.4,223.8,5.446,6.918,"NAN",18.04,"NAN",0,0
"2026-05-19 08:14:10",4614494,35051,8,4.918,163.5,17.95,92.3,308.5,215,5.432,6.918,"NAN",18.04,"NAN",0,0
"2026-05-19 08:14:15",4614495,35051,8,5.584,167.1,17.95,92.2,307.1,220,5.446,6.918,"NAN",18.04,"NAN",0,0
"2026-05-19 08:14:20",4614496,35051,8,6.251,171.8,17.95,92.3,309.9,221.9,5.425,6.918,"NAN",18.04,"NAN",0,0
"2026-05-19 08:14:25",4614497,35051,8,5.751,163.7,17.95,92.4,310.9,212.8,5.39,6.918,"NAN",18.04,"NAN",0,0
"2026-05-19 08:14:30",4614498,35051,8,5.251,170.2,17.95,92.5,310.2,220,5.362,6.918,"NAN",18.04,"NAN",0,0
"2026-05-19 08:14:35",4614499,35051,8,5.418,160.2,17.95,92.5,309.7,210.5,5.369,6.918,"NAN",18.04,"NAN",0,0
"2026-05-19 08:14:40",4614500,35051,8,6.751,161.1,17.95,92.5,308.3,212.8,5.425,6.918,"NAN",18.04,"NAN",0,0
"2026-05-19 08:14:45",4614501,35051,8,6.918,172.3,17.95,92.6,311.3,221,5.473,6.918,"NAN",18.04,"NAN",0,0
"2026-05-19 08:14:50",4614502,35051,8,6.251,169.7,17.95,92.7,310.2,219.5,5.508,6.918,"NAN",18.02,"NAN",0,0
"2026-05-19 08:14:55",4614503,35051,8,6.251,167.3,17.95,92.7,309.5,217.8,5.508,6.918,"NAN",18.04,"NAN",0,0
"2026-05-19 08:15:00",4614504,35051,8,5.918,162.1,18,92.8,313.2,208.9,5.466,6.918,"NAN",18.04,"NAN",0,0
"2026-05-19 08:15:05",4614505,35051,8,7.585,165.9,18,92.9,312.3,213.6,5.522,7.585,"NAN",18.04,"NAN",0,0
"2026-05-19 08:15:10",4614506,35051,8,7.085,169.6,18,93,311.4,218.2,5.605,7.585,"NAN",18.04,"NAN",0,0
"2026-05-19 08:15:15",4614507,35051,8,8.59,172.7,18,93,313.4,219.3,5.723,8.59,"NAN",18.05,"NAN",0,0
"2026-05-19 08:15:20",4614508,35051,8,8.42,176.8,18,92.9,311.1,225.7,5.869,8.59,"NAN",18.05,"NAN",0,0
"2026-05-19 08:15:25",4614509,35051,8,7.251,174.6,18,93,314.4,220.2,5.987,8.59,"NAN",18.06,"NAN",0,0
"2026-05-19 08:15:30",4614510,35051,8,6.751,174.4,18.05,93,311.3,223.1,6.064,8.59,"NAN",18.06,"NAN",0,0
"2026-05-19 08:15:35",4614511,35051,8,6.085,162.2,18.05,93,309.2,213,6.112,8.59,"NAN",18.06,"NAN",0,0
"2026-05-19 08:15:40",4614512,35051,8,6.418,167.5,18.05,93,312.5,215,6.189,8.59,"NAN",18.07,"NAN",0,0
"2026-05-19 08:15:45",4614513,35051,8,6.085,172.4,18.05,93,311.4,221,6.251,8.59,"NAN",18.09,"NAN",0,0
"2026-05-19 08:15:50",4614514,35051,8,5.584,175.7,18.1,93,310.2,225.5,6.293,8.59,"NAN",18.09,"NAN",0,0
"2026-05-19 08:15:55",4614515,35051,8,5.751,178.4,18.1,93,311.6,226.8,6.348,8.59,"NAN",18.09,"NAN",0,0
"2026-05-19 08:16:00",4614516,35051,8,5.751,174.8,18.05,92.9,309.9,224.9,6.328,8.59,"NAN",18.09,"NAN",0,0
"2026-05-19 08:16:05",4614517,35051,8,5.751,165.9,18.1,92.9,311.4,214.5,6.348,8.59,"NAN",18.09,"NAN",0,0
"2026-05-19 08:16:10",4614518,35051,8,6.085,170.2,18.1,92.9,311.6,218.6,6.397,8.59,"NAN",18.09,"NAN",0,0
"2026-05-19 08:16:15",4614519,35051,8,5.918,159.8,18.1,92.8,308.1,211.7,6.411,8.59,"NAN",18.09,"NAN",0,0
"2026-05-19 08:16:20",4614520,35051,8,6.251,159.5,18.1,92.8,310.2,209.3,6.411,8.59,"NAN",18.09,"NAN",0,0
"2026-05-19 08:16:25",4614521,35051,8,7.585,150.6,18.1,92.8,311.6,199,6.487,8.59,"NAN",18.07,"NAN",0,0
"2026-05-19 08:16:30",4614522,35051,8,5.584,154.9,18.05,92.7,312,202.9,6.501,8.59,"NAN",18.07,"NAN",0,0
"2026-05-19 08:16:35",4614523,35051,8,5.918,166.2,18.1,92.7,309.5,216.7,6.522,8.59,"NAN",18.09,"NAN",0,0
"2026-05-19 08:16:40",4614524,35051,8,5.751,177.7,18.1,92.7,309.7,228,6.48,8.59,"NAN",18.09,"NAN",0,0
"2026-05-19 08:16:45",4614525,35051,8,5.251,169.5,18.1,92.7,310.2,219.3,6.411,8.59,"NAN",18.09,"NAN",0,0
"2026-05-19 08:16:50",4614526,35051,8,5.084,159.5,18.15,92.7,313.7,205.8,6.362,8.59,"NAN",18.09,"NAN",0,0
"2026-05-19 08:16:55",4614527,35051,8,4.751,161.9,18.1,92.7,313,208.9,6.3,8.59,"NAN",18.09,"NAN",0,0
"2026-05-19 08:17:00",4614528,35051,8,5.251,160.6,18.1,92.7,309.7,210.9,6.272,8.59,"NAN",18.09,"NAN",0,0
"2026-05-19 08:17:05",4614529,35051,8,5.251,159,18.1,92.6,310,209,6.175,8.59,"NAN",18.09,"NAN",0,0
"2026-05-19 08:17:10",4614530,35051,8,5.084,159.9,18.1,92.5,309.7,210.2,6.091,8.59,"NAN",18.09,"NAN",0,0
"2026-05-19 08:17:15",4614531,35051,8,5.418,159.7,18.1,92.5,311.1,208.6,5.96,8.42,"NAN",18.09,"NAN",0,0
"2026-05-19 08:17:20",4614532,35051,8,4.918,160.9,18.1,92.4,311.6,209.3,5.814,7.585,"NAN",18.06,"NAN",0,0
"2026-05-19 08:17:25",4614533,35051,8,5.084,164.9,18.1,92.4,310.6,214.3,5.723,7.585,"NAN",18.06,"NAN",0,0
"2026-05-19 08:17:30",4614534,35051,8,4.418,160.1,18.05,92.4,311.1,209,5.626,7.585,"NAN",18.06,"NAN",0,0
"2026-05-19 08:17:35",4614535,35051,8,4.751,169.7,18.05,92.3,309,220.7,5.571,7.585,"NAN",18.05,"NAN",0,0
"2026-05-19 08:17:40",4614536,35051,8,4.251,173.3,18,92.2,309.3,224,5.48,7.585,"NAN",18.04,"NAN",0,0
"2026-05-19 08:17:45",4614537,35051,8,3.917,173.9,18,92.2,309,224.9,5.39,7.585,"NAN",18.04,"NAN",0,0
"2026-05-19 08:17:50",4614538,35051,8,5.251,181,18,92.2,308.3,232.7,5.376,7.585,"NAN",18.02,"NAN",0,0
"2026-05-19 08:17:55",4614539,35051,8,5.084,185.5,18,92.2,309.5,236,5.348,7.585,"NAN",18.01,"NAN",0,0
"2026-05-19 08:18:00",4614540,35051,8,5.084,176,18,92.2,309.9,226.1,5.321,7.585,"NAN",18.01,"NAN",0,0
"2026-05-19 08:18:05",4614541,35051,8,5.084,174.5,18,92.2,310.4,224.1,5.293,7.585,"NAN",18,"NAN",0,0
"2026-05-19 08:18:10",4614542,35051,8,4.918,181,18,92.2,309.5,231.5,5.244,7.585,"NAN",17.98,"NAN",0,0
"2026-05-19 08:18:15",4614543,35051,8,4.751,184,18,92.3,310.7,233.3,5.195,7.585,"NAN",17.98,"NAN",0,0
"2026-05-19 08:18:20",4614544,35051,8,4.918,180.2,18,92.4,308.8,231.4,5.14,7.585,"NAN",17.98,"NAN",0,0
"2026-05-19 08:18:25",4614545,35051,8,4.918,179.5,18,92.4,311.6,227.9,5.029,5.918,"NAN",17.98,"NAN",0,0
"2026-05-19 08:18:30",4614546,35051,8,4.918,169.4,18,92.5,309.3,220.1,5.001,5.918,"NAN",17.98,"NAN",0,0
"2026-05-19 08:18:35",4614547,35051,8,5.084,178.8,17.95,92.5,311.4,227.4,4.966,5.751,"NAN",17.96,"NAN",0,0
"2026-05-19 08:18:40",4614548,35051,8,5.251,179.5,17.95,92.5,309.9,229.6,4.945,5.418,"NAN",17.96,"NAN",0,0
"2026-05-19 08:18:45",4614549,35051,8,5.084,178.3,17.95,92.5,309.9,228.4,4.938,5.418,"NAN",17.96,"NAN",0,0
"2026-05-19 08:18:50",4614550,35051,8,5.418,179.5,17.95,92.5,310.4,229.1,4.952,5.418,"NAN",17.96,"NAN",0,0
"2026-05-19 08:18:55",4614551,35051,8,5.418,177.8,17.95,92.6,307.1,230.7,4.98,5.418,"NAN",17.94,"NAN",0,0
"2026-05-19 08:19:00",4614552,35051,8,5.418,177.4,18,92.6,310.7,226.7,4.987,5.418,"NAN",17.94,"NAN",0,0
"2026-05-19 08:19:05",4614553,35051,8,5.084,180.7,18,92.6,311.6,229.1,4.98,5.418,"NAN",17.93,"NAN",0,0
"2026-05-19 08:19:10",4614554,35051,8,5.251,168.7,17.95,92.6,307.8,220.9,4.987,5.418,"NAN",17.93,"NAN",0,0
"2026-05-19 08:19:15",4614555,35051,8,4.918,179.8,17.95,92.7,312.7,227.1,4.966,5.418,"NAN",17.93,"NAN",0,0
"2026-05-19 08:19:20",4614556,35051,8,5.084,175.4,18,92.7,309,226.4,4.973,5.418,"NAN",17.93,"NAN",0,0
"2026-05-19 08:19:25",4614557,35051,8,4.584,175.8,17.95,92.7,309.7,226.1,4.952,5.418,"NAN",17.93,"NAN",0,0
"2026-05-19 08:19:30",4614558,35051,8,4.918,172.2,17.95,92.7,310,222.2,4.973,5.418,"NAN",17.92,"NAN",0,0
"2026-05-19 08:19:35",4614559,35051,8,5.084,165.7,17.95,92.7,308.3,217.4,4.987,5.418,"NAN",17.92,"NAN",0,0
"2026-05-19 08:19:40",4614560,35051,8,5.251,171.7,17.95,92.8,309.5,222.2,5.029,5.418,"NAN",17.91,"NAN",0,0
"2026-05-19 08:19:45",4614561,35051,8,4.918,168.8,17.95,92.8,310.2,218.6,5.07,5.418,"NAN",17.91,"NAN",0,0
"2026-05-19 08:19:50",4614562,35051,8,4.584,174.2,17.95,92.8,310.6,223.6,5.043,5.418,"NAN",17.91,"NAN",0,0
"2026-05-19 08:19:55",4614563,35051,8,4.918,170.2,17.95,92.8,310.9,219.3,5.036,5.418,"NAN",17.91,"NAN",0,0
"2026-05-19 08:20:00",4614564,35051,8,4.584,175.5,17.95,92.8,308.8,226.7,5.015,5.418,"NAN",17.91,"NAN",0,0
"2026-05-19 08:20:05",4614565,35051,8,5.584,170.2,17.95,92.8,308.8,221.4,5.036,5.584,"NAN",17.91,"NAN",0,0
"2026-05-19 08:20:10",4614566,35051,8,5.251,164,17.95,92.8,309.9,214.1,5.05,5.584,"NAN",17.91,"NAN",0,0
"2026-05-19 08:20:15",4614567,35051,8,5.751,166.9,17.95,92.9,306.4,220.5,5.091,5.751,"NAN",17.91,"NAN",0,0
"2026-05-19 08:20:20",4614568,35051,8,4.918,168.1,17.95,92.9,308.8,219.3,5.091,5.751,"NAN",17.91,"NAN",0,0
"2026-05-19 08:20:25",4614569,35051,8,5.251,168.1,17.95,93,308.6,219.5,5.105,5.751,"NAN",17.91,"NAN",0,0
"2026-05-19 08:20:30",4614570,35051,8,4.918,168.1,18,93,311.8,216.3,5.105,5.751,"NAN",17.91,"NAN",0,0
"2026-05-19 08:20:35",4614571,35051,8,4.584,168.1,18,93,311.8,216.3,5.084,5.751,"NAN",17.91,"NAN",0,0
"2026-05-19 08:20:40",4614572,35051,8,4.751,169.6,18,93.1,311.6,218,5.064,5.751,"NAN",17.91,"NAN",0,0
"2026-05-19 08:20:45",4614573,35051,8,3.751,164.5,18,93.2,309.9,214.6,5.008,5.751,"NAN",17.91,"NAN",0,0
"2026-05-19 08:20:50",4614574,35051,8,4.251,166.5,18,93,312,214.5,4.959,5.751,"NAN",17.89,"NAN",0,0
"2026-05-19 08:20:55",4614575,35051,8,4.251,161.2,17.95,93,308.1,213.1,4.911,5.751,"NAN",17.88,"NAN",0,0
"2026-05-19 08:21:00",4614576,35051,8,4.751,162.7,17.9,93,309.5,213.2,4.883,5.751,"NAN",17.88,"NAN",0,0
"2026-05-19 08:21:05",4614577,35051,8,5.251,167.7,17.95,93,311.4,216.3,4.89,5.751,"NAN",17.88,"NAN",0,0
"2026-05-19 08:21:10",4614578,35051,8,4.918,167.6,17.95,92.9,308.1,219.5,4.876,5.751,"NAN",17.85,"NAN",0,0
"2026-05-19 08:21:15",4614579,35051,8,5.251,168.8,17.9,92.8,310.4,218.4,4.89,5.751,"NAN",17.85,"NAN",0,0
"2026-05-19 08:21:20",4614580,35051,8,4.751,174.4,17.9,92.8,310.2,224.2,4.876,5.751,"NAN",17.85,"NAN",0,0
"2026-05-19 08:21:25",4614581,35051,8,4.751,166.4,18,92.9,308.8,217.6,4.883,5.751,"NAN",17.85,"NAN",0,0
"2026-05-19 08:21:30",4614582,35051,8,4.084,164.8,17.95,92.9,309.3,215.5,4.848,5.751,"NAN",17.85,"NAN",0,0
"2026-05-19 08:21:35",4614583,35051,8,4.418,167.2,17.95,92.9,307.4,219.8,4.82,5.751,"NAN",17.84,"NAN",0,0
"2026-05-19 08:21:40",4614584,35051,8,4.584,167.2,17.9,92.9,309,218.2,4.793,5.751,"NAN",17.83,"NAN",0,0
"2026-05-19 08:21:45",4614585,35051,8,4.584,165.2,17.9,93,308.5,216.7,4.779,5.751,"NAN",17.83,"NAN",0,0
"2026-05-19 08:21:50",4614586,35051,8,4.751,179.2,17.9,93,309.7,229.5,4.786,5.751,"NAN",17.83,"NAN",0,0
"2026-05-19 08:21:55",4614587,35051,8,4.584,175.9,17.9,92.9,311.1,224.8,4.772,5.751,"NAN",17.83,"NAN",0,0
"2026-05-19 08:22:00",4614588,35051,8,5.418,174.3,17.9,92.9,308.8,225.5,4.807,5.751,"NAN",17.8,"NAN",0,0
"2026-05-19 08:22:05",4614589,35051,8,4.251,166.8,17.9,92.9,308.8,218,4.751,5.751,"NAN",17.8,"NAN",0,0
"2026-05-19 08:22:10",4614590,35051,8,4.251,173.5,17.9,92.9,308.8,224.7,4.709,5.751,"NAN",17.8,"NAN",0,0
"2026-05-19 08:22:15",4614591,35051,8,5.084,176.3,17.9,92.9,311.4,224.9,4.681,5.418,"NAN",17.8,"NAN",0,0
"2026-05-19 08:22:20",4614592,35051,8,5.084,180.5,17.9,93,309.2,231.3,4.688,5.418,"NAN",17.79,"NAN",0,0
"2026-05-19 08:22:25",4614593,35051,8,4.751,182.3,17.9,92.9,307.9,234.4,4.668,5.418,"NAN",17.78,"NAN",0,0
"2026-05-19 08:22:30",4614594,35051,8,4.751,182.9,17.85,93,312.1,230.8,4.661,5.418,"NAN",17.78,"NAN",0,0
"2026-05-19 08:22:35",4614595,35051,8,4.918,187,17.85,93,309.7,237.3,4.675,5.418,"NAN",17.78,"NAN",0,0
"2026-05-19 08:22:40",4614596,35051,8,4.751,184.8,17.85,93,309.5,235.3,4.675,5.418,"NAN",17.75,"NAN",0,0
"2026-05-19 08:22:45",4614597,35051,8,4.751,185.7,17.8,92.9,310.4,235.3,4.716,5.418,"NAN",17.75,"NAN",0,0
"2026-05-19 08:22:50",4614598,35051,8,5.251,183.7,17.8,92.9,310.2,233.5,4.758,5.418,"NAN",17.75,"NAN",0,0
"2026-05-19 08:22:55",4614599,35051,8,5.251,187.6,17.8,92.9,309,238.6,4.8,5.418,"NAN",17.74,"NAN",0,0
"2026-05-19 08:23:00",4614600,35051,8,5.751,184,17.8,92.9,309,235,4.841,5.751,"NAN",17.72,"NAN",0,0
"2026-05-19 08:23:05",4614601,35051,8,5.251,186.8,17.8,92.9,308.8,238,4.841,5.751,"NAN",17.72,"NAN",0,0
"2026-05-19 08:23:10",4614602,35051,8,5.418,189.1,17.85,92.9,307.8,241.3,4.862,5.751,"NAN",17.72,"NAN",0,0
"2026-05-19 08:23:15",4614603,35051,8,5.418,192,17.8,92.9,310.7,241.3,4.869,5.751,"NAN",17.72,"NAN",0,0
"2026-05-19 08:23:20",4614604,35051,8,5.751,189.8,17.8,92.9,307.9,241.9,4.911,5.751,"NAN",17.72,"NAN",0,0
"2026-05-19 08:23:25",4614605,35051,8,5.418,186.3,17.8,93,309,237.3,4.938,5.751,"NAN",17.71,"NAN",0,0
"2026-05-19 08:23:30",4614606,35051,8,5.251,182.8,17.8,93,310.2,232.6,4.987,5.751,"NAN",17.7,"NAN",0,0
"2026-05-19 08:23:35",4614607,35051,8,4.918,184.7,17.8,93.1,311.3,233.4,5.008,5.751,"NAN",17.7,"NAN",0,0
"2026-05-19 08:23:40",4614608,35051,8,4.751,187.9,17.8,93.2,310.2,237.7,5.015,5.751,"NAN",17.7,"NAN",0,0
"2026-05-19 08:23:45",4614609,35051,8,5.251,192,17.8,93.2,311.8,240.2,5.043,5.751,"NAN",17.7,"NAN",0,0
"2026-05-19 08:23:50",4614610,35051,8,5.251,182.7,17.8,93.2,310.4,232.3,5.064,5.751,"NAN",17.7,"NAN",0,0
"2026-05-19 08:23:55",4614611,35051,8,6.085,184.7,17.8,93.2,309.9,234.8,5.126,6.085,"NAN",17.7,"NAN",0,0
"2026-05-19 08:24:00",4614612,35051,8,5.918,180.5,17.8,93.3,309,231.5,5.147,6.085,"NAN",17.69,"NAN",0,0
"2026-05-19 08:24:05",4614613,35051,8,5.751,179.5,17.8,93.2,307.4,232.1,5.209,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 08:24:10",4614614,35051,8,5.584,181.4,17.8,93.3,310.4,231,5.265,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 08:24:15",4614615,35051,8,5.418,175.4,17.8,93.3,308.3,227.1,5.279,6.085,"NAN",17.69,"NAN",0,0
"2026-05-19 08:24:20",4614616,35051,8,5.084,178.9,17.8,93.4,309,229.9,5.279,6.085,"NAN",17.69,"NAN",0,0
"2026-05-19 08:24:25",4614617,35051,8,4.918,185.1,17.8,93.4,308.8,236.3,5.286,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 08:24:30",4614618,35051,8,4.751,170.8,17.85,93.5,309.3,221.5,5.286,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 08:24:35",4614619,35051,8,4.751,171.8,17.8,93.5,309,222.8,5.279,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 08:24:40",4614620,35051,8,4.584,171.3,17.8,93.5,311.6,219.7,5.272,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 08:24:45",4614621,35051,8,4.418,168.2,17.8,93.5,310.9,217.3,5.258,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 08:24:50",4614622,35051,8,4.584,163.1,17.8,93.5,308.1,215,5.23,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 08:24:55",4614623,35051,8,4.751,169.8,17.85,93.5,311.3,218.5,5.209,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 08:25:00",4614624,35051,8,4.584,165.9,17.8,93.5,308.8,217.1,5.161,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 08:25:05",4614625,35051,8,4.584,164,17.8,93.4,309,215,5.133,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 08:25:10",4614626,35051,8,4.918,162.1,17.8,93.5,307.8,214.3,5.112,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 08:25:15",4614627,35051,8,4.751,168.2,17.8,93.5,310.4,217.8,5.084,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 08:25:20",4614628,35051,8,4.251,167.9,17.8,93.5,309,218.9,5.022,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 08:25:25",4614629,35051,8,4.584,170.8,17.8,93.5,309.5,221.3,4.987,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 08:25:30",4614630,35051,8,4.418,161.9,17.8,93.5,308.5,213.4,4.952,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 08:25:35",4614631,35051,8,4.251,162,17.85,93.5,306.9,215.1,4.925,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 08:25:40",4614632,35051,8,3.917,168.2,17.85,93.5,311.3,216.9,4.89,6.085,"NAN",17.69,"NAN",0,0
"2026-05-19 08:25:45",4614633,35051,8,4.418,163.6,17.85,93.5,309.7,213.9,4.855,6.085,"NAN",17.7,"NAN",0,0
"2026-05-19 08:25:50",4614634,35051,8,4.251,161.9,17.85,93.6,309.2,212.7,4.813,6.085,"NAN",17.69,"NAN",0,0
"2026-05-19 08:25:55",4614635,35051,8,4.084,159,17.85,93.7,309.2,209.8,4.73,5.918,"NAN",17.69,"NAN",0,0
"2026-05-19 08:26:00",4614636,35051,8,5.084,167.2,17.85,93.5,308.8,218.4,4.695,5.751,"NAN",17.69,"NAN",0,0
"2026-05-19 08:26:05",4614637,35051,8,4.751,170.3,17.85,93.5,308.6,221.7,4.654,5.584,"NAN",17.69,"NAN",0,0
"2026-05-19 08:26:10",4614638,35051,8,4.584,178.6,17.85,93.5,310.4,228.2,4.612,5.418,"NAN",17.67,"NAN",0,0
"2026-05-19 08:26:15",4614639,35051,8,4.418,181.5,17.8,93.5,308.3,233.2,4.57,5.084,"NAN",17.67,"NAN",0,0
"2026-05-19 08:26:20",4614640,35051,8,5.251,177.5,17.8,93.5,306.2,231.3,4.577,5.251,"NAN",17.67,"NAN",0,0
"2026-05-19 08:26:25",4614641,35051,8,5.251,179.8,17.8,93.5,308.8,231,4.591,5.251,"NAN",17.67,"NAN",0,0
"2026-05-19 08:26:30",4614642,35051,8,4.918,185.4,17.8,93.5,309.7,235.7,4.598,5.251,"NAN",17.67,"NAN",0,0
"2026-05-19 08:26:35",4614643,35051,8,5.418,184.7,17.8,93.5,308.8,235.9,4.626,5.418,"NAN",17.67,"NAN",0,0
"2026-05-19 08:26:40",4614644,35051,8,4.918,187.8,17.85,93.5,311.6,236.2,4.64,5.418,"NAN",17.67,"NAN",0,0
"2026-05-19 08:26:45",4614645,35051,8,4.418,187,17.8,93.5,309.9,237.1,4.64,5.418,"NAN",17.67,"NAN",0,0
"2026-05-19 08:26:50",4614646,35051,8,5.418,189.4,17.8,93.5,311.8,237.6,4.675,5.418,"NAN",17.66,"NAN",0,0
"2026-05-19 08:26:55",4614647,35051,8,4.584,188.7,17.8,93.5,310.4,238.3,4.668,5.418,"NAN",17.66,"NAN",0,0
"2026-05-19 08:27:00",4614648,35051,8,5.918,191.3,17.8,93.5,310.6,240.7,4.723,5.918,"NAN",17.65,"NAN",0,0
"2026-05-19 08:27:05",4614649,35051,8,5.918,187.1,17.8,93.5,310.2,236.9,4.779,5.918,"NAN",17.65,"NAN",0,0
"2026-05-19 08:27:10",4614650,35051,8,5.751,184.2,17.8,93.5,309.7,234.5,4.813,5.918,"NAN",17.65,"NAN",0,0
"2026-05-19 08:27:15",4614651,35051,8,5.084,181.8,17.8,93.5,311.3,230.5,4.827,5.918,"NAN",17.65,"NAN",0,0
"2026-05-19 08:27:20",4614652,35051,8,5.418,184.2,17.8,93.6,310,234.2,4.876,5.918,"NAN",17.65,"NAN",0,0
"2026-05-19 08:27:25",4614653,35051,8,5.584,183.4,17.8,93.7,309.2,234.2,4.918,5.918,"NAN",17.65,"NAN",0,0
"2026-05-19 08:27:30",4614654,35051,8,5.751,179.2,17.8,93.7,309,230.2,4.973,5.918,"NAN",17.65,"NAN",0,0
"2026-05-19 08:27:35",4614655,35051,8,6.085,178.5,17.8,93.8,308.3,230.2,5.05,6.085,"NAN",17.65,"NAN",0,0
"2026-05-19 08:27:40",4614656,35051,8,5.418,170,17.8,93.8,311.8,218.2,5.112,6.085,"NAN",17.65,"NAN",0,0
"2026-05-19 08:27:45",4614657,35051,8,5.084,177.5,17.8,93.8,309.9,227.6,5.14,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 08:27:50",4614658,35051,8,5.918,176.7,17.8,93.8,309,227.7,5.209,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 08:27:55",4614659,35051,8,5.751,175.1,17.85,93.8,310.6,224.5,5.279,6.085,"NAN",17.66,"NAN",0,0
"2026-05-19 08:28:00",4614660,35051,8,5.251,175.5,17.85,93.9,308.8,226.7,5.286,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 08:28:05",4614661,35051,8,5.084,176.2,17.85,93.9,309.5,226.7,5.3,6.085,"NAN",17.66,"NAN",0,0
"2026-05-19 08:28:10",4614662,35051,8,5.584,174.9,17.8,93.9,309.7,225.2,5.341,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 08:28:15",4614663,35051,8,5.084,180.6,17.8,93.8,309.2,231.4,5.369,6.085,"NAN",17.66,"NAN",0,0
"2026-05-19 08:28:20",4614664,35051,8,4.918,170.5,17.85,93.9,309,221.5,5.355,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 08:28:25",4614665,35051,8,4.251,169,17.85,93.8,309.9,219.1,5.314,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 08:28:30",4614666,35051,8,5.084,168.1,17.8,93.8,310.7,217.4,5.321,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 08:28:35",4614667,35051,8,5.584,170.4,17.8,93.8,308.3,222.1,5.327,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 08:28:40",4614668,35051,8,5.751,174.2,17.8,93.8,308.8,225.4,5.362,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 08:28:45",4614669,35051,8,5.584,168.1,17.85,93.8,308.6,219.5,5.411,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 08:28:50",4614670,35051,8,6.085,156.4,17.85,93.9,309.9,206.5,5.439,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 08:28:55",4614671,35051,8,4.918,156.4,17.85,93.9,310.9,205.5,5.452,6.085,"NAN",17.68,"NAN",0,0
"2026-05-19 08:29:00",4614672,35051,8,5.418,169.3,17.85,93.9,308.8,220.5,5.432,6.085,"NAN",17.7,"NAN",0,0
"2026-05-19 08:29:05",4614673,35051,8,5.918,172.9,17.85,93.9,308.1,224.8,5.432,6.085,"NAN",17.7,"NAN",0,0
"2026-05-19 08:29:10",4614674,35051,8,5.418,168.5,17.9,93.9,307.8,220.7,5.418,6.085,"NAN",17.7,"NAN",0,0
"2026-05-19 08:29:15",4614675,35051,8,4.918,164.3,17.85,93.8,310.7,213.6,5.411,6.085,"NAN",17.7,"NAN",0,0
"2026-05-19 08:29:20",4614676,35051,8,5.251,162.6,17.85,93.8,307.6,215,5.404,6.085,"NAN",17.7,"NAN",0,0
"2026-05-19 08:29:25",4614677,35051,8,5.584,166.7,17.85,93.8,310.9,215.8,5.404,6.085,"NAN",17.7,"NAN",0,0
"2026-05-19 08:29:30",4614678,35051,8,5.251,157.1,17.85,93.8,310.6,206.5,5.383,6.085,"NAN",17.7,"NAN",0,0
"2026-05-19 08:29:35",4614679,35051,8,4.918,160.5,17.85,93.8,309.5,211,5.334,6.085,"NAN",17.7,"NAN",0,0
"2026-05-19 08:29:40",4614680,35051,8,5.084,162.4,17.8,93.8,308.3,214.1,5.321,6.085,"NAN",17.7,"NAN",0,0
"2026-05-19 08:29:45",4614681,35051,8,5.418,158.2,17.8,93.8,307.2,211,5.334,6.085,"NAN",17.7,"NAN",0,0
"2026-05-19 08:29:50",4614682,35051,8,5.918,164.9,17.8,93.7,309.9,215,5.334,6.085,"NAN",17.68,"NAN",0,0
"2026-05-19 08:29:55",4614683,35051,8,4.918,159.1,17.8,93.7,308.3,210.8,5.3,6.085,"NAN",17.68,"NAN",0,0
"2026-05-19 08:30:00",4614684,35051,8,6.085,158.5,17.8,93.6,310.2,208.3,5.334,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 08:30:05",4614685,35051,8,6.251,175.2,17.8,93.5,307.6,227.6,5.383,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 08:30:10",4614686,35051,8,5.918,167.9,17.8,93.5,307.8,220.1,5.397,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 08:30:15",4614687,35051,8,7.418,173.2,17.8,93.5,308.5,224.7,5.494,7.418,"NAN",17.67,"NAN",0,0
"2026-05-19 08:30:20",4614688,35051,8,8.08,171.4,17.85,93.5,310.4,221,5.626,8.08,"NAN",17.67,"NAN",0,0
"2026-05-19 08:30:25",4614689,35051,8,6.751,165.9,17.8,93.7,310.4,215.5,5.73,8.08,"NAN",17.67,"NAN",0,0
"2026-05-19 08:30:30",4614690,35051,8,7.085,179.5,17.85,93.7,308.5,231,5.814,8.08,"NAN",17.67,"NAN",0,0
"2026-05-19 08:30:35",4614691,35051,8,7.918,165.7,17.8,93.6,310.7,215,5.911,8.08,"NAN",17.68,"NAN",0,0
"2026-05-19 08:30:40",4614692,35051,8,7.585,173,17.85,93.7,309.7,223.3,5.987,8.08,"NAN",17.68,"NAN",0,0
"2026-05-19 08:30:45",4614693,35051,8,7.251,175.3,17.85,93.7,309,226.3,6.057,8.08,"NAN",17.68,"NAN",0,0
"2026-05-19 08:30:50",4614694,35051,8,7.752,167.8,17.8,93.7,311.6,216.2,6.126,8.08,"NAN",17.7,"NAN",0,0
"2026-05-19 08:30:55",4614695,35051,8,6.918,166.9,17.85,93.8,310.6,216.3,6.21,8.08,"NAN",17.7,"NAN",0,0
"2026-05-19 08:31:00",4614696,35051,8,6.085,170.3,17.85,93.8,310.7,219.6,6.237,8.08,"NAN",17.7,"NAN",0,0
"2026-05-19 08:31:05",4614697,35051,8,6.251,171.8,17.85,93.8,311.3,220.5,6.251,8.08,"NAN",17.7,"NAN",0,0
"2026-05-19 08:31:10",4614698,35051,8,6.585,171.7,17.85,93.8,309.5,222.2,6.3,8.08,"NAN",17.7,"NAN",0,0
"2026-05-19 08:31:15",4614699,35051,8,6.251,170.1,17.85,93.8,310.6,219.5,6.355,8.08,"NAN",17.7,"NAN",0,0
"2026-05-19 08:31:20",4614700,35051,8,5.751,169.5,17.8,93.8,309.7,219.8,6.376,8.08,"NAN",17.7,"NAN",0,0
"2026-05-19 08:31:25",4614701,35051,8,6.585,174.6,17.85,93.7,309.5,225.1,6.418,8.08,"NAN",17.7,"NAN",0,0
"2026-05-19 08:31:30",4614702,35051,8,6.918,170.4,17.85,93.7,309.7,220.7,6.487,8.08,"NAN",17.7,"NAN",0,0
"2026-05-19 08:31:35",4614703,35051,8,6.585,169.5,17.85,93.5,311.1,218.4,6.557,8.08,"NAN",17.7,"NAN",0,0
"2026-05-19 08:31:40",4614704,35051,8,6.751,179.8,17.8,93.5,309.2,230.6,6.626,8.08,"NAN",17.7,"NAN",0,0
"2026-05-19 08:31:45",4614705,35051,8,7.418,171.4,17.8,93.5,309.2,222.2,6.71,8.08,"NAN",17.68,"NAN",0,0
"2026-05-19 08:31:50",4614706,35051,8,6.751,167.4,17.8,93.5,311.6,215.8,6.744,8.08,"NAN",17.68,"NAN",0,0
"2026-05-19 08:31:55",4614707,35051,8,6.251,169.5,17.8,93.5,309,220.5,6.8,8.08,"NAN",17.67,"NAN",0,0
"2026-05-19 08:32:00",4614708,35051,8,6.751,171.1,17.85,93.5,311.1,220,6.828,8.08,"NAN",17.68,"NAN",0,0
"2026-05-19 08:32:05",4614709,35051,8,6.085,167.6,17.8,93.5,309.9,217.7,6.821,8.08,"NAN",17.68,"NAN",0,0
"2026-05-19 08:32:10",4614710,35051,8,6.085,163.7,17.85,93.5,311.8,211.9,6.828,8.08,"NAN",17.67,"NAN",0,0
"2026-05-19 08:32:15",4614711,35051,8,5.918,162.1,17.85,93.5,313.7,208.4,6.765,8.08,"NAN",17.67,"NAN",0,0
"2026-05-19 08:32:20",4614712,35051,8,5.751,164.1,17.85,93.5,310.2,213.9,6.668,7.918,"NAN",17.67,"NAN",0,0
"2026-05-19 08:32:25",4614713,35051,8,5.751,166.7,17.8,93.5,310.2,216.5,6.626,7.918,"NAN",17.67,"NAN",0,0
"2026-05-19 08:32:30",4614714,35051,8,5.918,162.7,17.8,93.5,310.9,211.8,6.578,7.918,"NAN",17.67,"NAN",0,0
"2026-05-19 08:32:35",4614715,35051,8,6.418,166.1,17.85,93.5,309.9,216.2,6.515,7.752,"NAN",17.67,"NAN",0,0
"2026-05-19 08:32:40",4614716,35051,8,6.418,168.3,17.8,93.5,309.5,218.8,6.467,7.752,"NAN",17.67,"NAN",0,0
"2026-05-19 08:32:45",4614717,35051,8,5.584,167.9,17.8,93.5,309.7,218.2,6.397,7.752,"NAN",17.65,"NAN",0,0
"2026-05-19 08:32:50",4614718,35051,8,5.584,168.5,17.8,93.5,311.8,216.7,6.307,7.418,"NAN",17.65,"NAN",0,0
"2026-05-19 08:32:55",4614719,35051,8,5.584,170.6,17.8,93.5,310.7,219.9,6.251,7.418,"NAN",17.65,"NAN",0,0
"2026-05-19 08:33:00",4614720,35051,8,5.918,168.4,17.8,93.5,309.7,218.7,6.244,7.418,"NAN",17.65,"NAN",0,0
"2026-05-19 08:33:05",4614721,35051,8,5.251,166.1,17.8,93.5,311.3,214.8,6.203,7.418,"NAN",17.63,"NAN",0,0
"2026-05-19 08:33:10",4614722,35051,8,6.418,169,17.75,93.5,310.4,218.6,6.196,7.418,"NAN",17.62,"NAN",0,0
"2026-05-19 08:33:15",4614723,35051,8,6.751,168.4,17.7,93.4,308.1,220.3,6.217,7.418,"NAN",17.62,"NAN",0,0
"2026-05-19 08:33:20",4614724,35051,8,6.751,170.5,17.75,93.5,310.2,220.3,6.258,7.418,"NAN",17.62,"NAN",0,0
"2026-05-19 08:33:25",4614725,35051,8,6.751,165.5,17.75,93.5,309.9,215.6,6.265,7.418,"NAN",17.61,"NAN",0,0
"2026-05-19 08:33:30",4614726,35051,8,6.585,166.9,17.75,93.5,310.2,216.7,6.251,7.418,"NAN",17.61,"NAN",0,0
"2026-05-19 08:33:35",4614727,35051,8,6.585,169.3,17.75,93.5,307.9,221.4,6.251,7.418,"NAN",17.59,"NAN",0,0
"2026-05-19 08:33:40",4614728,35051,8,6.585,174.9,17.75,93.5,308.8,226.1,6.244,7.418,"NAN",17.59,"NAN",0,0
"2026-05-19 08:33:45",4614729,35051,8,7.585,169.2,17.7,93.5,309,220.2,6.251,7.585,"NAN",17.59,"NAN",0,0
"2026-05-19 08:33:50",4614730,35051,8,6.585,170.4,17.75,93.5,314.1,216.3,6.244,7.585,"NAN",17.59,"NAN",0,0
"2026-05-19 08:33:55",4614731,35051,8,7.085,168.7,17.75,93.5,311.3,217.4,6.279,7.585,"NAN",17.59,"NAN",0,0
"2026-05-19 08:34:00",4614732,35051,8,6.585,170.7,17.8,93.6,307.1,223.6,6.272,7.585,"NAN",17.59,"NAN",0,0
"2026-05-19 08:34:05",4614733,35051,8,6.918,173.3,17.7,93.7,309.2,224.1,6.307,7.585,"NAN",17.59,"NAN",0,0
"2026-05-19 08:34:10",4614734,35051,8,6.751,168.4,17.7,93.7,312.5,215.9,6.335,7.585,"NAN",17.59,"NAN",0,0
"2026-05-19 08:34:15",4614735,35051,8,7.918,171.9,17.7,93.7,309.5,222.4,6.418,7.918,"NAN",17.58,"NAN",0,0
"2026-05-19 08:34:20",4614736,35051,8,7.752,169.5,17.7,93.8,310.6,218.9,6.501,7.918,"NAN",17.58,"NAN",0,0
"2026-05-19 08:34:25",4614737,35051,8,7.752,168.3,17.75,93.8,311.6,216.7,6.585,7.918,"NAN",17.58,"NAN",0,0
"2026-05-19 08:34:30",4614738,35051,8,7.085,164.3,17.75,93.8,311.1,213.2,6.633,7.918,"NAN",17.59,"NAN",0,0
"2026-05-19 08:34:35",4614739,35051,8,7.251,164.7,17.75,93.9,309.7,215,6.668,7.918,"NAN",17.59,"NAN",0,0
"2026-05-19 08:34:40",4614740,35051,8,7.585,170,17.8,93.9,311.6,218.4,6.717,7.918,"NAN",17.59,"NAN",0,0
"2026-05-19 08:34:45",4614741,35051,8,6.418,170.4,17.8,94,310.9,219.5,6.751,7.918,"NAN",17.59,"NAN",0,0
"2026-05-19 08:34:50",4614742,35051,8,7.418,170.6,17.8,94,313.7,216.9,6.828,7.918,"NAN",17.59,"NAN",0,0
"2026-05-19 08:34:55",4614743,35051,8,7.752,171.7,17.8,94,309.7,222,6.918,7.918,"NAN",17.59,"NAN",0,0
"2026-05-19 08:35:00",4614744,35051,8,7.918,165.2,17.8,94,310.4,214.8,7.001,7.918,"NAN",17.59,"NAN",0,0
"2026-05-19 08:35:05",4614745,35051,8,7.752,170,17.8,94,310.9,219.1,7.106,7.918,"NAN",17.62,"NAN",0,0
"2026-05-19 08:35:10",4614746,35051,8,7.085,170.1,17.8,94.2,312,218.1,7.133,7.918,"NAN",17.62,"NAN",0,0
"2026-05-19 08:35:15",4614747,35051,8,7.418,169.9,17.8,94.1,312.3,217.6,7.161,7.918,"NAN",17.62,"NAN",0,0
"2026-05-19 08:35:20",4614748,35051,8,7.085,169.1,17.8,94.2,309.2,219.9,7.175,7.918,"NAN",17.62,"NAN",0,0
"2026-05-19 08:35:25",4614749,35051,8,7.418,166.4,17.8,94.2,311.3,215.1,7.203,7.918,"NAN",17.62,"NAN",0,0
"2026-05-19 08:35:30",4614750,35051,8,7.418,177.5,17.8,94.2,311.8,225.7,7.238,7.918,"NAN",17.61,"NAN",0,0
"2026-05-19 08:35:35",4614751,35051,8,8.25,172.5,17.75,94.1,309.2,223.3,7.307,8.25,"NAN",17.59,"NAN",0,0
"2026-05-19 08:35:40",4614752,35051,8,8.42,165.5,17.75,94,309.5,216,7.383,8.42,"NAN",17.59,"NAN",0,0
"2026-05-19 08:35:45",4614753,35051,8,7.251,167.9,17.8,94.1,311.3,216.6,7.37,8.42,"NAN",17.59,"NAN",0,0
"2026-05-19 08:35:50",4614754,35051,8,8.25,172.5,17.75,94,309,223.5,7.439,8.42,"NAN",17.59,"NAN",0,0
"2026-05-19 08:35:55",4614755,35051,8,8.75,178.4,17.75,94,313.7,224.7,7.508,8.75,"NAN",17.59,"NAN",0,0
"2026-05-19 08:36:00",4614756,35051,8,8.25,173.3,17.75,94.2,310.4,222.9,7.578,8.75,"NAN",17.59,"NAN",0,0
"2026-05-19 08:36:05",4614757,35051,8,7.752,169.5,17.75,94.2,311.6,217.9,7.613,8.75,"NAN",17.59,"NAN",0,0
"2026-05-19 08:36:10",4614758,35051,8,8.08,166.6,17.8,94.3,310.6,216,7.668,8.75,"NAN",17.59,"NAN",0,0
"2026-05-19 08:36:15",4614759,35051,8,7.085,169,17.8,94.3,312.8,216.2,7.633,8.75,"NAN",17.59,"NAN",0,0
"2026-05-19 08:36:20",4614760,35051,8,7.918,171.3,17.8,94.3,311.8,219.5,7.64,8.75,"NAN",17.59,"NAN",0,0
"2026-05-19 08:36:25",4614761,35051,8,8.25,168.1,17.8,94.3,310.9,217.2,7.661,8.75,"NAN",17.59,"NAN",0,0
"2026-05-19 08:36:30",4614762,35051,8,7.752,163.4,17.8,94.3,312.7,210.7,7.689,8.75,"NAN",17.59,"NAN",0,0
"2026-05-19 08:36:35",4614763,35051,8,7.585,173.7,17.8,94.4,312.5,221.2,7.703,8.75,"NAN",17.59,"NAN",0,0
"2026-05-19 08:36:40",4614764,35051,8,7.585,164,17.75,94.3,318,206,7.703,8.75,"NAN",17.59,"NAN",0,0
"2026-05-19 08:36:45",4614765,35051,8,7.085,164.7,17.8,94.3,309,215.7,7.731,8.75,"NAN",17.59,"NAN",0,0
"2026-05-19 08:36:50",4614766,35051,8,8.42,168.7,17.75,94.3,311.6,217.1,7.772,8.75,"NAN",17.59,"NAN",0,0
"2026-05-19 08:36:55",4614767,35051,8,7.918,168.4,17.75,94.2,313.4,215,7.779,8.75,"NAN",17.58,"NAN",0,0
"2026-05-19 08:37:00",4614768,35051,8,7.585,167.3,17.75,94.2,307.8,219.5,7.765,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:37:05",4614769,35051,8,6.751,161.3,17.75,94.2,310.6,210.7,7.724,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:37:10",4614770,35051,8,7.085,166.1,17.75,94.1,309.9,216.2,7.724,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:37:15",4614771,35051,8,6.751,164.3,17.7,94.2,311.3,213,7.696,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:37:20",4614772,35051,8,5.918,167,17.7,94.1,312.7,214.3,7.647,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:37:25",4614773,35051,8,6.751,175.5,17.7,94,307.6,227.9,7.62,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:37:30",4614774,35051,8,6.918,169.2,17.7,94,310.6,218.6,7.599,8.75,"NAN",17.54,"NAN",0,0
"2026-05-19 08:37:35",4614775,35051,8,7.418,167.2,17.65,94,310.6,216.6,7.564,8.75,"NAN",17.54,"NAN",0,0
"2026-05-19 08:37:40",4614776,35051,8,6.918,168.5,17.65,94,311.6,216.9,7.501,8.75,"NAN",17.53,"NAN",0,0
"2026-05-19 08:37:45",4614777,35051,8,6.918,166.9,17.65,94,311.3,215.6,7.488,8.75,"NAN",17.53,"NAN",0,0
"2026-05-19 08:37:50",4614778,35051,8,7.418,168.4,17.7,94,311.4,217,7.453,8.75,"NAN",17.52,"NAN",0,0
"2026-05-19 08:37:55",4614779,35051,8,8.25,165.4,17.65,94,315.2,210.2,7.432,8.42,"NAN",17.52,"NAN",0,0
"2026-05-19 08:38:00",4614780,35051,8,8.92,167.6,17.65,94,311.3,216.3,7.46,8.92,"NAN",17.52,"NAN",0,0
"2026-05-19 08:38:05",4614781,35051,8,8.25,171.1,17.7,94,313.2,217.9,7.481,8.92,"NAN",17.52,"NAN",0,0
"2026-05-19 08:38:10",4614782,35051,8,7.585,179.4,17.7,94.2,311.3,228.1,7.46,8.92,"NAN",17.52,"NAN",0,0
"2026-05-19 08:38:15",4614783,35051,8,8.59,178.8,17.7,94.3,311.4,227.4,7.522,8.92,"NAN",17.52,"NAN",0,0
"2026-05-19 08:38:20",4614784,35051,8,7.251,171.4,17.75,94.3,311.6,219.8,7.495,8.92,"NAN",17.53,"NAN",0,0
"2026-05-19 08:38:25",4614785,35051,8,7.918,163.5,17.75,94.4,314.2,209.3,7.481,8.92,"NAN",17.53,"NAN",0,0
"2026-05-19 08:38:30",4614786,35051,8,6.751,167.6,17.75,94.5,310.6,217,7.439,8.92,"NAN",17.53,"NAN",0,0
"2026-05-19 08:38:35",4614787,35051,8,8.59,168.5,17.75,94.5,311.3,217.2,7.481,8.92,"NAN",17.53,"NAN",0,0
"2026-05-19 08:38:40",4614788,35051,8,8.25,168.2,17.75,94.5,312,216.2,7.508,8.92,"NAN",17.53,"NAN",0,0
"2026-05-19 08:38:45",4614789,35051,8,7.251,171.3,17.75,94.5,311.6,219.7,7.515,8.92,"NAN",17.53,"NAN",0,0
"2026-05-19 08:38:50",4614790,35051,8,7.418,164.5,17.75,94.5,310.4,214.1,7.474,8.92,"NAN",17.53,"NAN",0,0
"2026-05-19 08:38:55",4614791,35051,8,8.92,173.6,17.75,94.5,310.7,222.9,7.515,8.92,"NAN",17.53,"NAN",0,0
"2026-05-19 08:39:00",4614792,35051,8,8.92,167.7,17.7,94.5,311.4,216.3,7.571,8.92,"NAN",17.53,"NAN",0,0
"2026-05-19 08:39:05",4614793,35051,8,8.75,172.4,17.7,94.5,310.2,222.2,7.654,8.92,"NAN",17.53,"NAN",0,0
"2026-05-19 08:39:10",4614794,35051,8,8.25,171.5,17.7,94.5,317.2,214.3,7.703,8.92,"NAN",17.53,"NAN",0,0
"2026-05-19 08:39:15",4614795,35051,8,8.25,168,17.8,94.5,311.3,216.7,7.765,8.92,"NAN",17.54,"NAN",0,0
"2026-05-19 08:39:20",4614796,35051,8,8.42,170.7,17.75,94.5,310.2,220.5,7.87,8.92,"NAN",17.54,"NAN",0,0
"2026-05-19 08:39:25",4614797,35051,8,7.585,178.7,17.75,94.5,312,226.7,7.904,8.92,"NAN",17.54,"NAN",0,0
"2026-05-19 08:39:30",4614798,35051,8,6.751,176.8,17.8,94.5,309.9,226.9,7.897,8.92,"NAN",17.56,"NAN",0,0
"2026-05-19 08:39:35",4614799,35051,8,7.251,170.8,17.8,94.5,308.1,222.7,7.89,8.92,"NAN",17.57,"NAN",0,0
"2026-05-19 08:39:40",4614800,35051,8,7.085,170.1,17.8,94.5,312,218.1,7.897,8.92,"NAN",17.57,"NAN",0,0
"2026-05-19 08:39:45",4614801,35051,8,7.085,174.2,17.8,94.5,308.8,225.4,7.904,8.92,"NAN",17.57,"NAN",0,0
"2026-05-19 08:39:50",4614802,35051,8,6.585,166.5,17.8,94.5,315.1,211.4,7.87,8.92,"NAN",17.57,"NAN",0,0
"2026-05-19 08:39:55",4614803,35051,8,6.418,168.7,17.75,94.5,312,216.7,7.793,8.92,"NAN",17.54,"NAN",0,0
"2026-05-19 08:40:00",4614804,35051,8,7.752,166.3,17.75,94.5,311.8,214.5,7.745,8.92,"NAN",17.54,"NAN",0,0
"2026-05-19 08:40:05",4614805,35051,8,7.918,166.5,17.7,94.5,310.7,215.8,7.731,8.92,"NAN",17.54,"NAN",0,0
"2026-05-19 08:40:10",4614806,35051,8,6.918,170.3,17.7,94.4,314.1,216.2,7.703,8.92,"NAN",17.54,"NAN",0,0
"2026-05-19 08:40:15",4614807,35051,8,8.75,167.6,17.7,94.3,312.5,215.1,7.71,8.92,"NAN",17.54,"NAN",0,0
"2026-05-19 08:40:20",4614808,35051,8,7.585,167.1,17.75,94.3,314.2,212.9,7.724,8.92,"NAN",17.56,"NAN",0,0
"2026-05-19 08:40:25",4614809,35051,8,7.918,163.4,17.75,94.4,310.2,213.2,7.724,8.92,"NAN",17.57,"NAN",0,0
"2026-05-19 08:40:30",4614810,35051,8,7.585,173.7,17.75,94.4,312.7,221,7.758,8.92,"NAN",17.57,"NAN",0,0
"2026-05-19 08:40:35",4614811,35051,8,8.42,172.5,17.75,94.5,312.5,220,7.752,8.92,"NAN",17.57,"NAN",0,0
"2026-05-19 08:40:40",4614812,35051,8,7.418,162.2,17.75,94.4,310.6,211.6,7.717,8.92,"NAN",17.57,"NAN",0,0
"2026-05-19 08:40:45",4614813,35051,8,6.585,167.2,17.75,94.4,313.4,213.8,7.689,8.92,"NAN",17.57,"NAN",0,0
"2026-05-19 08:40:50",4614814,35051,8,7.752,168.7,17.75,94.5,309.2,219.5,7.703,8.92,"NAN",17.57,"NAN",0,0
"2026-05-19 08:40:55",4614815,35051,8,6.585,165.6,17.75,94.4,313.5,212.1,7.606,8.92,"NAN",17.57,"NAN",0,0
"2026-05-19 08:41:00",4614816,35051,8,8.42,170,17.75,94.4,306.9,223.1,7.585,8.75,"NAN",17.56,"NAN",0,0
"2026-05-19 08:41:05",4614817,35051,8,7.918,179.1,17.75,94.3,311.3,227.8,7.55,8.75,"NAN",17.56,"NAN",0,0
"2026-05-19 08:41:10",4614818,35051,8,6.918,163.1,17.75,94.3,309.2,213.9,7.495,8.75,"NAN",17.56,"NAN",0,0
"2026-05-19 08:41:15",4614819,35051,8,8.42,170.6,17.75,94.4,310.7,219.9,7.501,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:41:20",4614820,35051,8,7.918,172.4,17.8,94.4,310.9,221.5,7.481,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:41:25",4614821,35051,8,7.918,171.4,17.8,94.4,309.7,221.7,7.495,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:41:30",4614822,35051,8,7.918,181.5,17.8,94.5,311.4,230.1,7.543,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:41:35",4614823,35051,8,7.752,165,17.8,94.5,310.2,214.8,7.564,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:41:40",4614824,35051,8,7.418,173.5,17.8,94.5,311.3,222.2,7.578,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:41:45",4614825,35051,8,7.752,169.6,17.8,94.4,312,217.6,7.606,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:41:50",4614826,35051,8,7.251,156.5,17.8,94.5,312,204.5,7.633,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:41:55",4614827,35051,8,7.251,166.3,17.8,94.5,312.7,213.6,7.668,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:42:00",4614828,35051,8,8.25,164.4,17.75,94.5,311.3,213.1,7.689,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:42:05",4614829,35051,8,7.918,172.7,17.8,94.5,310.6,222.1,7.689,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:42:10",4614830,35051,8,7.585,175.4,17.8,94.5,310.7,224.7,7.717,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:42:15",4614831,35051,8,7.585,178.3,17.8,94.5,310.6,227.7,7.668,8.42,"NAN",17.57,"NAN",0,0
"2026-05-19 08:42:20",4614832,35051,8,6.918,176.3,17.8,94.4,309.9,226.4,7.64,8.42,"NAN",17.57,"NAN",0,0
"2026-05-19 08:42:25",4614833,35051,8,7.585,178.4,17.8,94.4,311.4,227,7.627,8.42,"NAN",17.57,"NAN",0,0
"2026-05-19 08:42:30",4614834,35051,8,8.92,171.8,17.8,94.5,312,219.8,7.682,8.92,"NAN",17.57,"NAN",0,0
"2026-05-19 08:42:35",4614835,35051,8,8.25,171.1,17.8,94.4,312.7,218.4,7.675,8.92,"NAN",17.57,"NAN",0,0
"2026-05-19 08:42:40",4614836,35051,8,8.92,172.3,17.8,94.4,309,223.3,7.738,8.92,"NAN",17.58,"NAN",0,0
"2026-05-19 08:42:45",4614837,35051,8,8.25,167.5,17.8,94.5,312.1,215.4,7.807,8.92,"NAN",17.58,"NAN",0,0
"2026-05-19 08:42:50",4614838,35051,8,7.418,173.5,17.8,94.5,312.3,221.2,7.793,8.92,"NAN",17.59,"NAN",0,0
"2026-05-19 08:42:55",4614839,35051,8,7.752,166.5,17.8,94.5,313.4,213.1,7.842,8.92,"NAN",17.59,"NAN",0,0
"2026-05-19 08:43:00",4614840,35051,8,7.418,172.2,17.8,94.5,311.8,220.4,7.8,8.92,"NAN",17.59,"NAN",0,0
"2026-05-19 08:43:05",4614841,35051,8,7.251,164.6,17.8,94.5,308.3,216.3,7.772,8.92,"NAN",17.59,"NAN",0,0
"2026-05-19 08:43:10",4614842,35051,8,7.752,171.9,17.8,94.5,309.3,222.6,7.807,8.92,"NAN",17.59,"NAN",0,0
"2026-05-19 08:43:15",4614843,35051,8,7.251,167.9,17.8,94.5,309.5,218.4,7.758,8.92,"NAN",17.59,"NAN",0,0
"2026-05-19 08:43:20",4614844,35051,8,7.085,167.1,17.8,94.5,314.8,212.3,7.724,8.92,"NAN",17.59,"NAN",0,0
"2026-05-19 08:43:25",4614845,35051,8,7.418,172.1,17.8,94.5,311.8,220.3,7.703,8.92,"NAN",17.58,"NAN",0,0
"2026-05-19 08:43:30",4614846,35051,8,7.918,173.6,17.8,94.5,313,220.6,7.703,8.92,"NAN",17.59,"NAN",0,0
"2026-05-19 08:43:35",4614847,35051,8,7.085,160.2,17.8,94.5,310.4,209.8,7.675,8.92,"NAN",17.58,"NAN",0,0
"2026-05-19 08:43:40",4614848,35051,8,8.42,169.3,17.75,94.4,313.2,216.1,7.717,8.92,"NAN",17.58,"NAN",0,0
"2026-05-19 08:43:45",4614849,35051,8,8.59,170.8,17.75,94.3,309.9,220.9,7.752,8.92,"NAN",17.57,"NAN",0,0
"2026-05-19 08:43:50",4614850,35051,8,7.585,170,17.75,94.4,309.7,220.3,7.765,8.92,"NAN",17.58,"NAN",0,0
"2026-05-19 08:43:55",4614851,35051,8,6.918,168.4,17.75,94.4,310.7,217.7,7.752,8.92,"NAN",17.58,"NAN",0,0
"2026-05-19 08:44:00",4614852,35051,8,8.08,169.8,17.75,94.4,309.5,220.3,7.745,8.92,"NAN",17.57,"NAN",0,0
"2026-05-19 08:44:05",4614853,35051,8,7.085,168.3,17.75,94.5,307.4,220.9,7.71,8.92,"NAN",17.57,"NAN",0,0
"2026-05-19 08:44:10",4614854,35051,8,7.085,169.4,17.75,94.5,312.8,216.6,7.689,8.92,"NAN",17.57,"NAN",0,0
"2026-05-19 08:44:15",4614855,35051,8,6.918,171.8,17.75,94.5,311.1,220.7,7.661,8.92,"NAN",17.57,"NAN",0,0
"2026-05-19 08:44:20",4614856,35051,8,7.251,168.5,17.75,94.5,312.3,216.2,7.675,8.92,"NAN",17.57,"NAN",0,0
"2026-05-19 08:44:25",4614857,35051,8,6.585,165.5,17.75,94.5,311.8,213.7,7.633,8.92,"NAN",17.57,"NAN",0,0
"2026-05-19 08:44:30",4614858,35051,8,6.751,180.2,17.8,94.5,312.3,227.9,7.543,8.92,"NAN",17.57,"NAN",0,0
"2026-05-19 08:44:35",4614859,35051,8,7.251,170.6,17.7,94.5,307.8,222.8,7.501,8.92,"NAN",17.57,"NAN",0,0
"2026-05-19 08:44:40",4614860,35051,8,8.59,177.9,17.7,94.5,311.8,226.1,7.488,8.59,"NAN",17.57,"NAN",0,0
"2026-05-19 08:44:45",4614861,35051,8,7.418,169.9,17.7,94.5,312.3,217.6,7.453,8.59,"NAN",17.57,"NAN",0,0
"2026-05-19 08:44:50",4614862,35051,8,8.75,177,17.8,94.5,309.9,227.1,7.508,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:44:55",4614863,35051,8,6.918,176.6,17.75,94.5,311.6,225,7.474,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:45:00",4614864,35051,8,7.418,171.6,17.75,94.5,308.6,223,7.474,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:45:05",4614865,35051,8,8.59,165.2,17.75,94.6,311.8,213.4,7.529,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:45:10",4614866,35051,8,8.25,173.5,17.75,94.5,310.4,223.1,7.55,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:45:15",4614867,35051,8,8.08,165,17.75,94.5,311.8,213.2,7.585,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:45:20",4614868,35051,8,8.25,170.9,17.75,94.6,309.9,221,7.633,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:45:25",4614869,35051,8,7.085,176.5,17.75,94.7,314.6,221.9,7.62,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:45:30",4614870,35051,8,7.918,178.6,17.75,94.7,307.8,230.8,7.62,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:45:35",4614871,35051,8,8.08,166.5,17.75,94.7,307.6,218.9,7.661,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:45:40",4614872,35051,8,8.08,173.4,17.75,94.7,312,221.4,7.647,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:45:45",4614873,35051,8,7.418,168.9,17.75,94.7,307.2,221.7,7.599,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:45:50",4614874,35051,8,9.09,170.9,17.75,94.7,309.9,221,7.661,9.09,"NAN",17.57,"NAN",0,0
"2026-05-19 08:45:55",4614875,35051,8,8.42,164.9,17.75,94.7,307.9,217,7.724,9.09,"NAN",17.57,"NAN",0,0
"2026-05-19 08:46:00",4614876,35051,8,8.75,172.5,17.75,94.7,310.9,221.6,7.752,9.09,"NAN",17.57,"NAN",0,0
"2026-05-19 08:46:05",4614877,35051,8,8.59,173,17.75,94.7,312.5,220.5,7.814,9.09,"NAN",17.57,"NAN",0,0
"2026-05-19 08:46:10",4614878,35051,8,7.585,174.7,17.8,94.7,309.9,224.8,7.835,9.09,"NAN",17.58,"NAN",0,0
"2026-05-19 08:46:15",4614879,35051,8,7.418,172.8,17.8,94.8,310.9,221.9,7.856,9.09,"NAN",17.58,"NAN",0,0
"2026-05-19 08:46:20",4614880,35051,8,8.08,167.3,17.8,94.7,309.2,218.1,7.89,9.09,"NAN",17.58,"NAN",0,0
"2026-05-19 08:46:25",4614881,35051,8,7.752,170.2,17.8,94.7,311.1,219.1,7.939,9.09,"NAN",17.58,"NAN",0,0
"2026-05-19 08:46:30",4614882,35051,8,6.418,169.6,17.8,94.8,309.7,219.9,7.925,9.09,"NAN",17.58,"NAN",0,0
"2026-05-19 08:46:35",4614883,35051,8,7.418,173.7,17.75,94.7,310.4,223.3,7.932,9.09,"NAN",17.58,"NAN",0,0
"2026-05-19 08:46:40",4614884,35051,8,6.918,169.5,17.8,94.8,311.1,218.4,7.863,9.09,"NAN",17.57,"NAN",0,0
"2026-05-19 08:46:45",4614885,35051,8,9.25,172.6,17.8,94.8,310.4,222.2,7.939,9.25,"NAN",17.57,"NAN",0,0
"2026-05-19 08:46:50",4614886,35051,8,8.08,163.8,17.8,94.8,310.6,213.2,7.911,9.25,"NAN",17.58,"NAN",0,0
"2026-05-19 08:46:55",4614887,35051,8,7.918,173.9,17.8,94.8,311.3,222.6,7.953,9.25,"NAN",17.59,"NAN",0,0
"2026-05-19 08:47:00",4614888,35051,8,6.751,173.5,17.8,94.7,311.1,222.4,7.925,9.25,"NAN",17.59,"NAN",0,0
"2026-05-19 08:47:05",4614889,35051,8,6.251,173.9,17.8,94.7,309.9,224,7.828,9.25,"NAN",17.59,"NAN",0,0
"2026-05-19 08:47:10",4614890,35051,8,6.751,168.5,17.8,94.7,311.1,217.4,7.765,9.25,"NAN",17.59,"NAN",0,0
"2026-05-19 08:47:15",4614891,35051,8,8.25,170.5,17.75,94.7,313.9,216.6,7.772,9.25,"NAN",17.59,"NAN",0,0
"2026-05-19 08:47:20",4614892,35051,8,7.585,168.1,17.8,94.7,311.6,216.5,7.745,9.25,"NAN",17.58,"NAN",0,0
"2026-05-19 08:47:25",4614893,35051,8,7.585,169.9,17.75,94.7,309.7,220.2,7.765,9.25,"NAN",17.58,"NAN",0,0
"2026-05-19 08:47:30",4614894,35051,8,6.918,177.2,17.8,94.6,309.9,227.3,7.724,9.25,"NAN",17.58,"NAN",0,0
"2026-05-19 08:47:35",4614895,35051,8,6.918,176.5,17.75,94.5,309.9,226.6,7.675,9.25,"NAN",17.58,"NAN",0,0
"2026-05-19 08:47:40",4614896,35051,8,7.085,169.1,17.8,94.5,306.9,222.2,7.633,9.25,"NAN",17.59,"NAN",0,0
"2026-05-19 08:47:45",4614897,35051,8,9.25,170,17.8,94.6,307.4,222.6,7.71,9.25,"NAN",17.58,"NAN",0,0
"2026-05-19 08:47:50",4614898,35051,8,8.75,174.6,17.8,94.5,311.3,223.3,7.696,9.25,"NAN",17.58,"NAN",0,0
"2026-05-19 08:47:55",4614899,35051,8,8.59,172.4,17.8,94.5,310.9,221.5,7.703,9.25,"NAN",17.57,"NAN",0,0
"2026-05-19 08:48:00",4614900,35051,8,8.42,177.3,17.8,94.5,309.9,227.4,7.689,9.25,"NAN",17.58,"NAN",0,0
"2026-05-19 08:48:05",4614901,35051,8,9.09,176.4,17.8,94.7,310.4,226,7.71,9.25,"NAN",17.59,"NAN",0,0
"2026-05-19 08:48:10",4614902,35051,8,8.25,175.8,17.8,94.7,311.8,224,7.738,9.25,"NAN",17.59,"NAN",0,0
"2026-05-19 08:48:15",4614903,35051,8,8.42,170.9,17.8,94.7,313.2,217.7,7.779,9.25,"NAN",17.59,"NAN",0,0
"2026-05-19 08:48:20",4614904,35051,8,8.42,175.6,17.85,94.7,310.6,225,7.793,9.25,"NAN",17.59,"NAN",0,0
"2026-05-19 08:48:25",4614905,35051,8,8.42,169.5,17.8,94.7,309,220.5,7.821,9.25,"NAN",17.59,"NAN",0,0
"2026-05-19 08:48:30",4614906,35051,8,7.418,169.2,17.8,94.7,313.4,215.8,7.863,9.25,"NAN",17.59,"NAN",0,0
"2026-05-19 08:48:35",4614907,35051,8,7.418,164,17.8,94.7,310.6,213.4,7.863,9.25,"NAN",17.62,"NAN",0,0
"2026-05-19 08:48:40",4614908,35051,8,6.418,167.5,17.8,94.7,310.4,217.1,7.842,9.25,"NAN",17.61,"NAN",0,0
"2026-05-19 08:48:45",4614909,35051,8,6.085,175,17.85,94.7,311.4,223.6,7.71,9.25,"NAN",17.62,"NAN",0,0
"2026-05-19 08:48:50",4614910,35051,8,6.918,173.8,17.8,94.7,310,223.8,7.661,9.25,"NAN",17.62,"NAN",0,0
"2026-05-19 08:48:55",4614911,35051,8,6.751,174.2,17.8,94.7,311.1,223.1,7.613,9.25,"NAN",17.62,"NAN",0,0
"2026-05-19 08:49:00",4614912,35051,8,6.251,183.1,17.8,94.7,309.7,233.4,7.592,9.25,"NAN",17.62,"NAN",0,0
"2026-05-19 08:49:05",4614913,35051,8,6.918,173.3,17.8,94.6,307.4,225.9,7.62,9.25,"NAN",17.61,"NAN",0,0
"2026-05-19 08:49:10",4614914,35051,8,6.751,175.1,17.8,94.6,311.1,224,7.62,9.25,"NAN",17.61,"NAN",0,0
"2026-05-19 08:49:15",4614915,35051,8,6.418,173.6,17.8,94.5,312.7,220.9,7.543,9.25,"NAN",17.59,"NAN",0,0
"2026-05-19 08:49:20",4614916,35051,8,6.418,167.8,17.8,94.5,312,215.8,7.495,9.25,"NAN",17.59,"NAN",0,0
"2026-05-19 08:49:25",4614917,35051,8,6.418,174.9,17.8,94.5,310.6,224.3,7.446,9.25,"NAN",17.59,"NAN",0,0
"2026-05-19 08:49:30",4614918,35051,8,6.585,174.7,17.8,94.5,309.5,225.2,7.432,9.25,"NAN",17.59,"NAN",0,0
"2026-05-19 08:49:35",4614919,35051,8,5.918,178.4,17.8,94.5,310.2,228.2,7.39,9.25,"NAN",17.59,"NAN",0,0
"2026-05-19 08:49:40",4614920,35051,8,5.251,169.3,17.8,94.5,311.6,217.7,7.314,9.25,"NAN",17.59,"NAN",0,0
"2026-05-19 08:49:45",4614921,35051,8,6.751,179.1,17.8,94.5,308.3,230.8,7.21,9.09,"NAN",17.59,"NAN",0,0
"2026-05-19 08:49:50",4614922,35051,8,6.085,183.8,17.75,94.5,311.4,232.4,7.099,9.09,"NAN",17.59,"NAN",0,0
"2026-05-19 08:49:55",4614923,35051,8,7.251,174.8,17.75,94.5,310.6,224.2,7.043,9.09,"NAN",17.59,"NAN",0,0
"2026-05-19 08:50:00",4614924,35051,8,7.251,173.5,17.8,94.5,310.7,222.8,6.994,9.09,"NAN",17.59,"NAN",0,0
"2026-05-19 08:50:05",4614925,35051,8,8.75,178,17.8,94.5,311.3,226.7,6.981,8.75,"NAN",17.59,"NAN",0,0
"2026-05-19 08:50:10",4614926,35051,8,8.42,179.9,17.8,94.5,312.5,227.4,6.988,8.75,"NAN",17.59,"NAN",0,0
"2026-05-19 08:50:15",4614927,35051,8,8.08,179.3,17.8,94.5,311.6,227.7,6.974,8.75,"NAN",17.59,"NAN",0,0
"2026-05-19 08:50:20",4614928,35051,8,6.418,175.4,17.85,94.5,310.4,225,6.89,8.75,"NAN",17.59,"NAN",0,0
"2026-05-19 08:50:25",4614929,35051,8,5.918,176.5,17.8,94.7,311.4,225.1,6.786,8.75,"NAN",17.61,"NAN",0,0
"2026-05-19 08:50:30",4614930,35051,8,7.085,172.4,17.8,94.6,310.4,222,6.772,8.75,"NAN",17.59,"NAN",0,0
"2026-05-19 08:50:35",4614931,35051,8,6.585,177.5,17.8,94.5,311.3,226.2,6.737,8.75,"NAN",17.59,"NAN",0,0
"2026-05-19 08:50:40",4614932,35051,8,6.585,173.3,17.8,94.6,310,223.3,6.744,8.75,"NAN",17.59,"NAN",0,0
"2026-05-19 08:50:45",4614933,35051,8,5.751,169,17.8,94.6,310,219,6.731,8.75,"NAN",17.59,"NAN",0,0
"2026-05-19 08:50:50",4614934,35051,8,5.918,169.9,17.8,94.5,312,217.9,6.689,8.75,"NAN",17.59,"NAN",0,0
"2026-05-19 08:50:55",4614935,35051,8,5.584,170,17.8,94.5,307.1,222.9,6.64,8.75,"NAN",17.59,"NAN",0,0
"2026-05-19 08:51:00",4614936,35051,8,5.751,165.7,17.75,94.5,311.8,213.9,6.619,8.75,"NAN",17.59,"NAN",0,0
"2026-05-19 08:51:05",4614937,35051,8,5.251,176.8,17.8,94.5,309.2,227.6,6.55,8.75,"NAN",17.58,"NAN",0,0
"2026-05-19 08:51:10",4614938,35051,8,5.418,166,17.8,94.5,308.3,217.7,6.494,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:51:15",4614939,35051,8,4.918,170.9,17.75,94.4,310.9,220,6.432,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:51:20",4614940,35051,8,5.751,171.7,17.75,94.5,310.9,220.8,6.404,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:51:25",4614941,35051,8,6.251,175.9,17.75,94.4,311.6,224.3,6.397,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:51:30",4614942,35051,8,7.085,175.1,17.8,94.4,311.1,224,6.418,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:51:35",4614943,35051,8,6.918,167.9,17.75,94.4,310.2,217.7,6.46,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:51:40",4614944,35051,8,7.418,172.8,17.75,94.4,309,223.8,6.55,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:51:45",4614945,35051,8,6.918,172.2,17.8,94.4,308.8,223.4,6.557,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:51:50",4614946,35051,8,6.585,177.1,17.8,94.5,310.7,226.4,6.578,8.75,"NAN",17.57,"NAN",0,0
"2026-05-19 08:51:55",4614947,35051,8,6.418,161.5,17.8,94.5,310.9,210.6,6.543,8.75,"NAN",17.58,"NAN",0,0
"2026-05-19 08:52:00",4614948,35051,8,6.085,174.2,17.8,94.5,310.4,223.8,6.494,8.75,"NAN",17.59,"NAN",0,0
"2026-05-19 08:52:05",4614949,35051,8,6.085,177.6,17.8,94.5,308.3,229.3,6.383,8.42,"NAN",17.59,"NAN",0,0
"2026-05-19 08:52:10",4614950,35051,8,6.085,170.7,17.8,94.5,310.2,220.5,6.286,8.08,"NAN",17.59,"NAN",0,0
"2026-05-19 08:52:15",4614951,35051,8,5.751,175.6,17.8,94.5,309.7,225.9,6.189,7.418,"NAN",17.59,"NAN",0,0
"2026-05-19 08:52:20",4614952,35051,8,5.918,169.3,17.8,94.5,309.2,220.1,6.168,7.418,"NAN",17.59,"NAN",0,0
"2026-05-19 08:52:25",4614953,35051,8,5.251,169.7,17.75,94.5,308.5,221.2,6.14,7.418,"NAN",17.58,"NAN",0,0
"2026-05-19 08:52:30",4614954,35051,8,5.251,173.7,17.75,94.5,310.9,222.8,6.064,7.418,"NAN",17.57,"NAN",0,0
"2026-05-19 08:52:35",4614955,35051,8,5.584,173.5,17.75,94.5,309,224.5,6.022,7.418,"NAN",17.57,"NAN",0,0
"2026-05-19 08:52:40",4614956,35051,8,5.584,176.5,17.75,94.5,311.8,224.7,5.98,7.418,"NAN",17.57,"NAN",0,0
"2026-05-19 08:52:45",4614957,35051,8,6.418,169,17.75,94.5,309.5,219.5,6.008,7.418,"NAN",17.57,"NAN",0,0
"2026-05-19 08:52:50",4614958,35051,8,6.418,169,17.75,94.4,309.2,219.8,6.029,7.418,"NAN",17.57,"NAN",0,0
"2026-05-19 08:52:55",4614959,35051,8,6.251,170.7,17.75,94.5,309.2,221.5,6.057,7.418,"NAN",17.57,"NAN",0,0
"2026-05-19 08:53:00",4614960,35051,8,6.085,168.5,17.75,94.5,311.3,217.2,6.071,7.418,"NAN",17.57,"NAN",0,0
"2026-05-19 08:53:05",4614961,35051,8,5.918,168.8,17.75,94.4,310.4,218.4,6.098,7.418,"NAN",17.57,"NAN",0,0
"2026-05-19 08:53:10",4614962,35051,8,4.918,159.2,17.75,94.4,306.9,212.3,6.078,7.418,"NAN",17.57,"NAN",0,0
"2026-05-19 08:53:15",4614963,35051,8,5.584,165.6,17.75,94.5,306,219.6,6.105,7.418,"NAN",17.57,"NAN",0,0
"2026-05-19 08:53:20",4614964,35051,8,5.418,172.8,17.7,94.5,310.2,222.6,6.091,7.418,"NAN",17.57,"NAN",0,0
"2026-05-19 08:53:25",4614965,35051,8,4.918,168.3,17.7,94.5,309.5,218.8,6.036,7.418,"NAN",17.56,"NAN",0,0
"2026-05-19 08:53:30",4614966,35051,8,4.584,168.8,17.7,94.5,309.2,219.6,5.932,7.418,"NAN",17.54,"NAN",0,0
"2026-05-19 08:53:35",4614967,35051,8,5.251,167.5,17.75,94.5,312.7,214.8,5.862,7.418,"NAN",17.54,"NAN",0,0
"2026-05-19 08:53:40",4614968,35051,8,5.418,171.7,17.7,94.5,312.8,218.9,5.779,6.918,"NAN",17.54,"NAN",0,0
"2026-05-19 08:53:45",4614969,35051,8,5.418,173.3,17.7,94.4,309.9,223.4,5.716,6.585,"NAN",17.53,"NAN",0,0
"2026-05-19 08:53:50",4614970,35051,8,5.251,176,17.7,94.4,310.2,225.8,5.661,6.418,"NAN",17.53,"NAN",0,0
"2026-05-19 08:53:55",4614971,35051,8,5.084,166.7,17.7,94.4,310.7,216,5.605,6.418,"NAN",17.53,"NAN",0,0
"2026-05-19 08:54:00",4614972,35051,8,5.751,164.5,17.7,94.4,310,214.5,5.591,6.418,"NAN",17.53,"NAN",0,0
"2026-05-19 08:54:05",4614973,35051,8,5.418,167.7,17.7,94.4,310.7,217,5.564,6.418,"NAN",17.53,"NAN",0,0
"2026-05-19 08:54:10",4614974,35051,8,5.751,168.5,17.7,94.5,307.1,221.4,5.55,6.418,"NAN",17.53,"NAN",0,0
"2026-05-19 08:54:15",4614975,35051,8,4.751,172,17.7,94.5,307.9,224.1,5.508,6.418,"NAN",17.52,"NAN",0,0
"2026-05-19 08:54:20",4614976,35051,8,6.251,175.3,17.65,94.5,307.1,228.2,5.522,6.418,"NAN",17.52,"NAN",0,0
"2026-05-19 08:54:25",4614977,35051,8,6.585,171.7,17.7,94.5,310.2,221.5,5.578,6.585,"NAN",17.52,"NAN",0,0
"2026-05-19 08:54:30",4614978,35051,8,6.251,170.8,17.7,94.5,309.5,221.3,5.619,6.585,"NAN",17.52,"NAN",0,0
"2026-05-19 08:54:35",4614979,35051,8,5.418,170,17.7,94.5,312.7,217.3,5.612,6.585,"NAN",17.52,"NAN",0,0
"2026-05-19 08:54:40",4614980,35051,8,6.085,164,17.7,94.5,307.8,216.2,5.633,6.585,"NAN",17.52,"NAN",0,0
"2026-05-19 08:54:45",4614981,35051,8,6.418,165.9,17.7,94.5,310.4,215.5,5.633,6.585,"NAN",17.52,"NAN",0,0
"2026-05-19 08:54:50",4614982,35051,8,5.751,169,17.7,94.5,309.7,219.3,5.605,6.585,"NAN",17.52,"NAN",0,0
"2026-05-19 08:54:55",4614983,35051,8,5.418,171.8,17.7,94.5,309.9,221.9,5.571,6.585,"NAN",17.52,"NAN",0,0
"2026-05-19 08:55:00",4614984,35051,8,5.584,170.5,17.7,94.6,312.3,218.2,5.55,6.585,"NAN",17.52,"NAN",0,0
"2026-05-19 08:55:05",4614985,35051,8,5.584,171.4,17.7,94.6,311.4,220,5.536,6.585,"NAN",17.52,"NAN",0,0
"2026-05-19 08:55:10",4614986,35051,8,5.584,169.1,17.65,94.6,307.2,221.9,5.564,6.585,"NAN",17.52,"NAN",0,0
"2026-05-19 08:55:15",4614987,35051,8,5.584,168.7,17.65,94.6,308.5,220.2,5.564,6.585,"NAN",17.52,"NAN",0,0
"2026-05-19 08:55:20",4614988,35051,8,6.251,171.3,17.65,94.5,313.2,218.1,5.598,6.585,"NAN",17.52,"NAN",0,0
"2026-05-19 08:55:25",4614989,35051,8,5.584,165.2,17.65,94.5,310.4,214.8,5.626,6.585,"NAN",17.49,"NAN",0,0
"2026-05-19 08:55:30",4614990,35051,8,5.084,167.1,17.65,94.5,311.1,216,5.647,6.585,"NAN",17.49,"NAN",0,0
"2026-05-19 08:55:35",4614991,35051,8,5.084,166.6,17.65,94.5,311.6,215,5.64,6.585,"NAN",17.49,"NAN",0,0
"2026-05-19 08:55:40",4614992,35051,8,5.084,176,17.65,94.5,311.3,224.7,5.626,6.585,"NAN",17.49,"NAN",0,0
"2026-05-19 08:55:45",4614993,35051,8,5.418,162.9,17.65,94.5,309.5,213.4,5.626,6.585,"NAN",17.49,"NAN",0,0
"2026-05-19 08:55:50",4614994,35051,8,6.251,161.6,17.65,94.5,312.3,209.3,5.668,6.585,"NAN",17.49,"NAN",0,0
"2026-05-19 08:55:55",4614995,35051,8,5.751,166,17.65,94.7,309,217,5.696,6.585,"NAN",17.5,"NAN",0,0
"2026-05-19 08:56:00",4614996,35051,8,5.751,170,17.7,94.7,307.8,222.2,5.696,6.585,"NAN",17.52,"NAN",0,0
"2026-05-19 08:56:05",4614997,35051,8,5.584,171.6,17.7,94.7,308.1,223.5,5.703,6.585,"NAN",17.52,"NAN",0,0
"2026-05-19 08:56:10",4614998,35051,8,5.918,171.6,17.7,94.7,309.7,221.9,5.709,6.585,"NAN",17.52,"NAN",0,0
"2026-05-19 08:56:15",4614999,35051,8,7.085,168.1,17.7,94.7,309,219.1,5.807,7.085,"NAN",17.52,"NAN",0,0
"2026-05-19 08:56:20",4615000,35051,8,6.251,161.9,17.7,94.7,310.6,211.3,5.807,7.085,"NAN",17.52,"NAN",0,0
"2026-05-19 08:56:25",4615001,35051,8,5.584,164.1,17.75,94.7,311.8,212.3,5.765,7.085,"NAN",17.52,"NAN",0,0
"2026-05-19 08:56:30",4615002,35051,8,6.085,162.9,17.75,94.7,306.9,216,5.758,7.085,"NAN",17.53,"NAN",0,0
"2026-05-19 08:56:35",4615003,35051,8,6.085,160.9,17.75,94.8,310.2,210.7,5.786,7.085,"NAN",17.53,"NAN",0,0
"2026-05-19 08:56:40",4615004,35051,8,6.585,155.9,17.8,94.8,309,206.9,5.807,7.085,"NAN",17.54,"NAN",0,0
"2026-05-19 08:56:45",4615005,35051,8,5.918,156.5,17.8,94.9,311.4,205.1,5.786,7.085,"NAN",17.54,"NAN",0,0
"2026-05-19 08:56:50",4615006,35051,8,5.751,159.7,17.8,94.9,307.6,212.1,5.786,7.085,"NAN",17.54,"NAN",0,0
"2026-05-19 08:56:55",4615007,35051,8,7.085,163.7,17.8,94.9,308.5,215.2,5.855,7.085,"NAN",17.54,"NAN",0,0
"2026-05-19 08:57:00",4615008,35051,8,5.918,164.8,17.75,94.8,310.2,214.6,5.869,7.085,"NAN",17.54,"NAN",0,0
"2026-05-19 08:57:05",4615009,35051,8,6.918,164.5,17.8,94.8,307.4,217.1,5.925,7.085,"NAN",17.56,"NAN",0,0
"2026-05-19 08:57:10",4615010,35051,8,7.251,163.6,17.8,94.7,307.8,215.8,5.994,7.251,"NAN",17.57,"NAN",0,0
"2026-05-19 08:57:15",4615011,35051,8,6.751,165.3,17.8,94.7,307.6,217.7,6.043,7.251,"NAN",17.57,"NAN",0,0
"2026-05-19 08:57:20",4615012,35051,8,6.751,168.1,17.8,94.8,309.7,218.4,6.064,7.251,"NAN",17.57,"NAN",0,0
"2026-05-19 08:57:25",4615013,35051,8,6.751,167.7,17.8,94.8,309.9,217.8,6.112,7.251,"NAN",17.57,"NAN",0,0
"2026-05-19 08:57:30",4615014,35051,8,6.418,167.1,17.8,94.8,308.5,218.6,6.168,7.251,"NAN",17.58,"NAN",0,0
"2026-05-19 08:57:35",4615015,35051,8,6.251,173.7,17.8,94.8,310.6,223.1,6.217,7.251,"NAN",17.59,"NAN",0,0
"2026-05-19 08:57:40",4615016,35051,8,6.085,164.5,17.8,94.7,312,212.5,6.258,7.251,"NAN",17.59,"NAN",0,0
"2026-05-19 08:57:45",4615017,35051,8,5.751,164.6,17.8,94.7,311.6,213,6.272,7.251,"NAN",17.59,"NAN",0,0
"2026-05-19 08:57:50",4615018,35051,8,5.751,169.7,17.8,94.7,310.2,219.5,6.251,7.251,"NAN",17.59,"NAN",0,0
"2026-05-19 08:57:55",4615019,35051,8,5.418,165.5,17.8,94.7,309.9,215.6,6.237,7.251,"NAN",17.59,"NAN",0,0
"2026-05-19 08:58:00",4615020,35051,8,5.584,169.4,17.8,94.7,312.1,217.3,6.23,7.251,"NAN",17.58,"NAN",0,0
"2026-05-19 08:58:05",4615021,35051,8,5.584,159.8,17.75,94.5,308.8,211,6.23,7.251,"NAN",17.58,"NAN",0,0
"2026-05-19 08:58:10",4615022,35051,8,6.085,168.8,17.75,94.5,308.3,220.5,6.237,7.251,"NAN",17.57,"NAN",0,0
"2026-05-19 08:58:15",4615023,35051,8,5.918,167.3,17.7,94.5,312.3,215,6.189,7.251,"NAN",17.57,"NAN",0,0
"2026-05-19 08:58:20",4615024,35051,8,5.084,171,17.75,94.5,309.5,221.5,6.14,7.251,"NAN",17.57,"NAN",0,0
"2026-05-19 08:58:25",4615025,35051,8,5.584,172.8,17.7,94.5,307.1,225.7,6.14,7.251,"NAN",17.57,"NAN",0,0
"2026-05-19 08:58:30",4615026,35051,8,6.751,162.7,17.75,94.5,310.4,212.3,6.168,7.251,"NAN",17.57,"NAN",0,0
"2026-05-19 08:58:35",4615027,35051,8,6.585,168.8,17.75,94.4,311.3,217.5,6.189,7.251,"NAN",17.57,"NAN",0,0
"2026-05-19 08:58:40",4615028,35051,8,6.418,164,17.7,94.3,309.7,214.3,6.182,7.251,"NAN",17.57,"NAN",0,0
"2026-05-19 08:58:45",4615029,35051,8,5.584,165.7,17.7,94.3,308.1,217.6,6.168,7.251,"NAN",17.56,"NAN",0,0
"2026-05-19 08:58:50",4615030,35051,8,6.418,163.9,17.75,94.3,307.6,216.3,6.196,7.251,"NAN",17.57,"NAN",0,0
"2026-05-19 08:58:55",4615031,35051,8,6.251,167.9,17.7,94.2,308.5,219.4,6.161,7.251,"NAN",17.57,"NAN",0,0
"2026-05-19 08:59:00",4615032,35051,8,6.085,162.8,17.75,94.3,312.5,210.3,6.168,7.251,"NAN",17.57,"NAN",0,0
"2026-05-19 08:59:05",4615033,35051,8,6.751,165.3,17.7,94.3,309.9,215.4,6.161,7.251,"NAN",17.57,"NAN",0,0
"2026-05-19 08:59:10",4615034,35051,8,6.585,163.9,17.7,94.3,310.2,213.7,6.133,6.751,"NAN",17.57,"NAN",0,0
"2026-05-19 08:59:15",4615035,35051,8,6.585,166.3,17.7,94.4,311.8,214.5,6.126,6.751,"NAN",17.56,"NAN",0,0
"2026-05-19 08:59:20",4615036,35051,8,6.751,168.9,17.75,94.4,309,219.9,6.126,6.751,"NAN",17.57,"NAN",0,0
"2026-05-19 08:59:25",4615037,35051,8,6.085,173.8,17.75,94.4,309,224.8,6.098,6.751,"NAN",17.57,"NAN",0,0
"2026-05-19 08:59:30",4615038,35051,8,6.085,162.8,17.7,94.4,309.9,212.9,6.085,6.751,"NAN",17.57,"NAN",0,0
"2026-05-19 08:59:35",4615039,35051,8,6.251,167,17.7,94.3,311.1,215.9,6.085,6.751,"NAN",17.56,"NAN",0,0
"2026-05-19 08:59:40",4615040,35051,8,6.418,167.7,17.7,94.3,307.9,219.8,6.098,6.751,"NAN",17.54,"NAN",0,0
"2026-05-19 08:59:45",4615041,35051,8,7.085,168.6,17.7,94.4,310.2,218.4,6.154,7.085,"NAN",17.54,"NAN",0,0
"2026-05-19 08:59:50",4615042,35051,8,6.918,166,17.7,94.3,313,213,6.203,7.085,"NAN",17.54,"NAN",0,0
"2026-05-19 08:59:55",4615043,35051,8,7.085,156.4,17.7,94.3,308.8,207.6,6.272,7.085,"NAN",17.54,"NAN",0,0
"2026-05-19 09:00:00",4615044,35051,8,7.918,172.2,17.7,94.3,312,220.2,6.369,7.918,"NAN",17.54,"NAN",0,0
"2026-05-19 09:00:05",4615045,35051,8,6.585,173.9,17.7,94.4,309.9,224,6.411,7.918,"NAN",17.54,"NAN",0,0
"2026-05-19 09:00:10",4615046,35051,8,7.418,171.8,17.7,94.3,310.4,221.4,6.467,7.918,"NAN",17.54,"NAN",0,0
"2026-05-19 09:00:15",4615047,35051,8,7.418,169.9,17.75,94.4,311.3,218.6,6.529,7.918,"NAN",17.54,"NAN",0,0
"2026-05-19 09:00:20",4615048,35051,8,7.418,167.6,17.75,94.5,309.7,217.9,6.626,7.918,"NAN",17.54,"NAN",0,0
"2026-05-19 09:00:25",4615049,35051,8,6.918,165.3,17.75,94.5,313.2,212.1,6.682,7.918,"NAN",17.56,"NAN",0,0
"2026-05-19 09:00:30",4615050,35051,8,6.251,166.3,17.8,94.5,312,214.3,6.661,7.918,"NAN",17.57,"NAN",0,0
"2026-05-19 09:00:35",4615051,35051,8,6.585,167.2,17.8,94.6,308.8,218.4,6.661,7.918,"NAN",17.57,"NAN",0,0
"2026-05-19 09:00:40",4615052,35051,8,6.251,168.4,17.75,94.5,308.8,219.6,6.654,7.918,"NAN",17.57,"NAN",0,0
"2026-05-19 09:00:45",4615053,35051,8,6.418,164.6,17.75,94.5,311.1,213.5,6.689,7.918,"NAN",17.57,"NAN",0,0
"2026-05-19 09:00:50",4615054,35051,8,5.751,169.3,17.7,94.5,307.9,221.4,6.661,7.918,"NAN",17.56,"NAN",0,0
"2026-05-19 09:00:55",4615055,35051,8,6.251,168.1,17.7,94.5,308.8,219.3,6.661,7.918,"NAN",17.54,"NAN",0,0
"2026-05-19 09:01:00",4615056,35051,8,7.085,169,17.65,94.4,310.2,218.8,6.703,7.918,"NAN",17.54,"NAN",0,0
"2026-05-19 09:01:05",4615057,35051,8,6.251,166.4,17.65,94.4,309.5,216.9,6.682,7.918,"NAN",17.54,"NAN",0,0
"2026-05-19 09:01:10",4615058,35051,8,6.751,167.3,17.65,94.5,310.6,216.7,6.689,7.918,"NAN",17.54,"NAN",0,0
"2026-05-19 09:01:15",4615059,35051,8,6.085,171.4,17.65,94.4,310.4,221,6.668,7.918,"NAN",17.53,"NAN",0,0
"2026-05-19 09:01:20",4615060,35051,8,6.918,160.1,17.65,94.4,309.2,210.9,6.675,7.918,"NAN",17.53,"NAN",0,0
"2026-05-19 09:01:25",4615061,35051,8,6.918,163.7,17.65,94.4,313.2,210.5,6.71,7.918,"NAN",17.53,"NAN",0,0
"2026-05-19 09:01:30",4615062,35051,8,6.418,167.8,17.7,94.4,309.2,218.6,6.724,7.918,"NAN",17.53,"NAN",0,0
"2026-05-19 09:01:35",4615063,35051,8,6.418,170.4,17.7,94.4,312.5,217.9,6.731,7.918,"NAN",17.53,"NAN",0,0
"2026-05-19 09:01:40",4615064,35051,8,6.585,165.9,17.7,94.4,312,213.9,6.737,7.918,"NAN",17.53,"NAN",0,0
"2026-05-19 09:01:45",4615065,35051,8,6.751,166.8,17.7,94.5,311.8,215,6.724,7.918,"NAN",17.53,"NAN",0,0
"2026-05-19 09:01:50",4615066,35051,8,6.751,164.4,17.7,94.5,313,211.4,6.717,7.918,"NAN",17.53,"NAN",0,0
"2026-05-19 09:01:55",4615067,35051,8,6.251,160.6,17.75,94.5,312.7,207.9,6.682,7.918,"NAN",17.54,"NAN",0,0
"2026-05-19 09:02:00",4615068,35051,8,6.251,166.4,17.75,94.5,312.1,214.3,6.612,7.418,"NAN",17.54,"NAN",0,0
"2026-05-19 09:02:05",4615069,35051,8,6.918,168,17.7,94.5,309.9,218.1,6.626,7.418,"NAN",17.54,"NAN",0,0
"2026-05-19 09:02:10",4615070,35051,8,5.751,164.9,17.75,94.5,311.3,213.6,6.557,7.418,"NAN",17.54,"NAN",0,0
"2026-05-19 09:02:15",4615071,35051,8,5.418,165.2,17.75,94.5,307.8,217.4,6.474,7.418,"NAN",17.54,"NAN",0,0
"2026-05-19 09:02:20",4615072,35051,8,5.251,167.5,17.75,94.5,309.9,217.6,6.383,7.085,"NAN",17.54,"NAN",0,0
"2026-05-19 09:02:25",4615073,35051,8,5.084,157.9,17.7,94.5,311.1,206.8,6.307,7.085,"NAN",17.54,"NAN",0,0
"2026-05-19 09:02:30",4615074,35051,8,5.251,166,17.7,94.5,308.6,217.4,6.265,7.085,"NAN",17.54,"NAN",0,0
"2026-05-19 09:02:35",4615075,35051,8,5.084,165.9,17.65,94.5,310.4,215.5,6.203,7.085,"NAN",17.55,"NAN",0,0
"2026-05-19 09:02:40",4615076,35051,8,5.251,173.6,17.65,94.5,309.3,224.3,6.161,7.085,"NAN",17.53,"NAN",0,0
"2026-05-19 09:02:45",4615077,35051,8,6.918,167.2,17.6,94.4,309.5,217.7,6.182,7.085,"NAN",17.55,"NAN",0,0
"2026-05-19 09:02:50",4615078,35051,8,6.751,166,17.6,94.4,308.8,217.2,6.223,7.085,"NAN",17.52,"NAN",0,0
"2026-05-19 09:02:55",4615079,35051,8,6.418,165.4,17.6,94.4,310.9,214.5,6.23,7.085,"NAN",17.53,"NAN",0,0
"2026-05-19 09:03:00",4615080,35051,8,6.585,169.9,17.6,94.5,310,219.9,6.21,6.918,"NAN",17.53,"NAN",0,0
"2026-05-19 09:03:05",4615081,35051,8,5.751,167.3,17.65,94.5,312.3,215,6.189,6.918,"NAN",17.55,"NAN",0,0
"2026-05-19 09:03:10",4615082,35051,8,6.251,165.7,17.65,94.4,310,215.7,6.168,6.918,"NAN",17.53,"NAN",0,0
"2026-05-19 09:03:15",4615083,35051,8,6.751,170.9,17.65,94.4,311.1,219.8,6.196,6.918,"NAN",17.53,"NAN",0,0
"2026-05-19 09:03:20",4615084,35051,8,6.251,172.7,17.65,94.5,312.7,220,6.168,6.918,"NAN",17.53,"NAN",0,0
"2026-05-19 09:03:25",4615085,35051,8,7.585,168.7,17.7,94.5,307.2,221.5,6.196,7.585,"NAN",17.53,"NAN",0,0
"2026-05-19 09:03:30",4615086,35051,8,7.085,159.9,17.65,94.5,311.6,208.3,6.223,7.585,"NAN",17.53,"NAN",0,0
"2026-05-19 09:03:35",4615087,35051,8,7.085,168,17.65,94.5,312.5,215.5,6.251,7.585,"NAN",17.55,"NAN",0,0
"2026-05-19 09:03:40",4615088,35051,8,6.751,163.2,17.7,94.5,310.2,213,6.258,7.585,"NAN",17.55,"NAN",0,0
"2026-05-19 09:03:45",4615089,35051,8,5.918,172.9,17.7,94.5,311.1,221.8,6.223,7.585,"NAN",17.55,"NAN",0,0
"2026-05-19 09:03:50",4615090,35051,8,6.918,163.3,17.65,94.5,307.1,216.2,6.23,7.585,"NAN",17.55,"NAN",0,0
"2026-05-19 09:03:55",4615091,35051,8,5.584,163.9,17.65,94.6,309.2,214.7,6.203,7.585,"NAN",17.55,"NAN",0,0
"2026-05-19 09:04:00",4615092,35051,8,7.085,161.2,17.7,94.5,309.9,211.3,6.237,7.585,"NAN",17.55,"NAN",0,0
"2026-05-19 09:04:05",4615093,35051,8,6.251,161.3,17.7,94.5,310.4,210.9,6.21,7.585,"NAN",17.55,"NAN",0,0
"2026-05-19 09:04:10",4615094,35051,8,6.751,161.1,17.65,94.6,312.1,209,6.251,7.585,"NAN",17.55,"NAN",0,0
"2026-05-19 09:04:15",4615095,35051,8,5.751,154.1,17.7,94.7,308.6,205.5,6.265,7.585,"NAN",17.55,"NAN",0,0
"2026-05-19 09:04:20",4615096,35051,8,6.751,157.3,17.7,94.7,306.9,210.4,6.328,7.585,"NAN",17.55,"NAN",0,0
"2026-05-19 09:04:25",4615097,35051,8,6.918,164.1,17.7,94.6,311.1,213,6.404,7.585,"NAN",17.54,"NAN",0,0
"2026-05-19 09:04:30",4615098,35051,8,6.251,166,17.7,94.7,310.7,215.3,6.446,7.585,"NAN",17.57,"NAN",0,0
"2026-05-19 09:04:35",4615099,35051,8,7.418,163.5,17.7,94.7,308.1,215.4,6.543,7.585,"NAN",17.57,"NAN",0,0
"2026-05-19 09:04:40",4615100,35051,8,7.085,169.8,17.7,94.7,309.5,220.3,6.619,7.585,"NAN",17.57,"NAN",0,0
"2026-05-19 09:04:45",4615101,35051,8,6.085,164,17.7,94.7,309.2,214.8,6.585,7.585,"NAN",17.57,"NAN",0,0
"2026-05-19 09:04:50",4615102,35051,8,6.085,164.4,17.7,94.7,311.1,213.3,6.557,7.585,"NAN",17.57,"NAN",0,0
"2026-05-19 09:04:55",4615103,35051,8,6.918,161,17.7,94.7,310.9,210.1,6.578,7.585,"NAN",17.57,"NAN",0,0
"2026-05-19 09:05:00",4615104,35051,8,5.584,167.7,17.7,94.7,308.3,219.4,6.536,7.585,"NAN",17.57,"NAN",0,0
"2026-05-19 09:05:05",4615105,35051,8,5.918,163.4,17.7,94.7,308.8,214.6,6.543,7.585,"NAN",17.58,"NAN",0,0
"2026-05-19 09:05:10",4615106,35051,8,7.085,166.6,17.75,94.7,310.4,216.2,6.578,7.585,"NAN",17.58,"NAN",0,0
"2026-05-19 09:05:15",4615107,35051,8,6.751,166.8,17.75,94.7,308.8,218,6.578,7.585,"NAN",17.6,"NAN",0,0
"2026-05-19 09:05:20",4615108,35051,8,6.085,170.4,17.7,94.7,312,218.4,6.571,7.585,"NAN",17.6,"NAN",0,0
"2026-05-19 09:05:25",4615109,35051,8,6.751,172.3,17.7,94.7,310.4,221.9,6.536,7.418,"NAN",17.6,"NAN",0,0
"2026-05-19 09:05:30",4615110,35051,8,6.251,168.2,17.7,94.7,306.7,221.5,6.501,7.418,"NAN",17.6,"NAN",0,0
"2026-05-19 09:05:35",4615111,35051,8,5.751,164.8,17.75,94.7,308.5,216.3,6.446,7.418,"NAN",17.6,"NAN",0,0
"2026-05-19 09:05:40",4615112,35051,8,6.085,169.8,17.75,94.7,307.9,221.9,6.418,7.418,"NAN",17.6,"NAN",0,0
"2026-05-19 09:05:45",4615113,35051,8,5.584,166.3,17.75,94.7,312.5,213.8,6.404,7.418,"NAN",17.6,"NAN",0,0
"2026-05-19 09:05:50",4615114,35051,8,7.085,168.6,17.75,94.7,313,215.6,6.411,7.418,"NAN",17.6,"NAN",0,0
"2026-05-19 09:05:55",4615115,35051,8,6.251,167.7,17.7,94.7,311.6,216.1,6.439,7.418,"NAN",17.6,"NAN",0,0
"2026-05-19 09:06:00",4615116,35051,8,6.585,167.1,17.7,94.5,309.7,217.4,6.418,7.418,"NAN",17.6,"NAN",0,0
"2026-05-19 09:06:05",4615117,35051,8,5.584,161.4,17.7,94.5,309.5,211.9,6.39,7.418,"NAN",17.6,"NAN",0,0
"2026-05-19 09:06:10",4615118,35051,8,5.084,164.1,17.6,94.5,309.7,214.4,6.321,7.418,"NAN",17.6,"NAN",0,0
"2026-05-19 09:06:15",4615119,35051,8,5.251,163.1,17.6,94.5,310.6,212.5,6.3,7.418,"NAN",17.6,"NAN",0,0
"2026-05-19 09:06:20",4615120,35051,8,5.418,157.1,17.65,94.5,308.8,208.3,6.244,7.418,"NAN",17.6,"NAN",0,0
"2026-05-19 09:06:25",4615121,35051,8,5.751,163.1,17.6,94.5,309.2,213.9,6.196,7.418,"NAN",17.57,"NAN",0,0
"2026-05-19 09:06:30",4615122,35051,8,5.918,160,17.6,94.5,309.7,210.3,6.182,7.418,"NAN",17.57,"NAN",0,0
"2026-05-19 09:06:35",4615123,35051,8,7.752,164.2,17.6,94.5,309.2,215,6.196,7.752,"NAN",17.57,"NAN",0,0
"2026-05-19 09:06:40",4615124,35051,8,7.752,164.8,17.6,94.4,311.6,213.2,6.223,7.752,"NAN",17.57,"NAN",0,0
"2026-05-19 09:06:45",4615125,35051,8,6.751,170.5,17.6,94.5,309.3,221.2,6.251,7.752,"NAN",17.57,"NAN",0,0
"2026-05-19 09:06:50",4615126,35051,8,6.751,165,17.65,94.5,309.7,215.3,6.279,7.752,"NAN",17.57,"NAN",0,0
"2026-05-19 09:06:55",4615127,35051,8,7.418,161,17.7,94.5,311.6,209.4,6.3,7.752,"NAN",17.57,"NAN",0,0
"2026-05-19 09:07:00",4615128,35051,8,7.085,171.2,17.7,94.5,308.8,222.4,6.362,7.752,"NAN",17.57,"NAN",0,0
"2026-05-19 09:07:05",4615129,35051,8,7.585,171.6,17.7,94.4,311.4,220.2,6.432,7.752,"NAN",17.58,"NAN",0,0
"2026-05-19 09:07:10",4615130,35051,8,8.75,164.5,17.7,94.4,309.5,215,6.501,8.75,"NAN",17.58,"NAN",0,0
"2026-05-19 09:07:15",4615131,35051,8,8.42,172.3,17.75,94.5,311.3,221,6.571,8.75,"NAN",17.6,"NAN",0,0
"2026-05-19 09:07:20",4615132,35051,8,6.918,167.8,17.8,94.5,312,215.8,6.605,8.75,"NAN",17.6,"NAN",0,0
"2026-05-19 09:07:25",4615133,35051,8,7.085,162.9,17.8,94.7,312.3,210.6,6.619,8.75,"NAN",17.62,"NAN",0,0
"2026-05-19 09:07:30",4615134,35051,8,5.918,158.5,17.75,94.7,314.6,203.9,6.605,8.75,"NAN",17.62,"NAN",0,0
"2026-05-19 09:07:35",4615135,35051,8,6.585,168.6,17.8,94.8,312.5,216.1,6.64,8.75,"NAN",17.62,"NAN",0,0
"2026-05-19 09:07:40",4615136,35051,8,6.418,163.1,17.75,94.7,309.5,213.6,6.654,8.75,"NAN",17.62,"NAN",0,0
"2026-05-19 09:07:45",4615137,35051,8,5.918,166.6,17.75,94.7,313.9,212.7,6.668,8.75,"NAN",17.62,"NAN",0,0
"2026-05-19 09:07:50",4615138,35051,8,6.251,168.8,17.75,94.7,310.6,218.2,6.633,8.75,"NAN",17.62,"NAN",0,0
"2026-05-19 09:07:55",4615139,35051,8,6.418,166,17.75,94.7,309.3,216.7,6.64,8.75,"NAN",17.62,"NAN",0,0
"2026-05-19 09:08:00",4615140,35051,8,6.751,168.8,17.7,94.7,309.9,218.9,6.647,8.75,"NAN",17.62,"NAN",0,0
"2026-05-19 09:08:05",4615141,35051,8,5.584,164.5,17.65,94.5,311.1,213.4,6.647,8.75,"NAN",17.62,"NAN",0,0
"2026-05-19 09:08:10",4615142,35051,8,5.751,167.4,17.7,94.5,312.3,215.1,6.675,8.75,"NAN",17.62,"NAN",0,0
"2026-05-19 09:08:15",4615143,35051,8,6.918,170.6,17.7,94.5,309.2,221.4,6.744,8.75,"NAN",17.62,"NAN",0,0
"2026-05-19 09:08:20",4615144,35051,8,7.585,172,17.7,94.5,307.8,224.2,6.835,8.75,"NAN",17.62,"NAN",0,0
"2026-05-19 09:08:25",4615145,35051,8,7.418,167.2,17.7,94.4,310.2,217,6.904,8.75,"NAN",17.62,"NAN",0,0
"2026-05-19 09:08:30",4615146,35051,8,7.085,158.1,17.75,94.5,308.5,209.6,6.953,8.75,"NAN",17.63,"NAN",0,0
"2026-05-19 09:08:35",4615147,35051,8,5.918,162,17.75,94.5,310.2,211.8,6.876,8.75,"NAN",17.63,"NAN",0,0
"2026-05-19 09:08:40",4615148,35051,8,5.251,163.8,17.75,94.5,308.3,215.5,6.772,8.75,"NAN",17.65,"NAN",0,0
"2026-05-19 09:08:45",4615149,35051,8,5.584,164.4,17.75,94.5,313,211.4,6.724,8.75,"NAN",17.65,"NAN",0,0
"2026-05-19 09:08:50",4615150,35051,8,5.584,165.5,17.75,94.5,310.9,214.6,6.675,8.75,"NAN",17.65,"NAN",0,0
"2026-05-19 09:08:55",4615151,35051,8,5.418,160.9,17.75,94.5,311.8,209.1,6.592,8.75,"NAN",17.65,"NAN",0,0
"2026-05-19 09:09:00",4615152,35051,8,6.251,164.2,17.7,94.5,309.2,215,6.557,8.75,"NAN",17.65,"NAN",0,0
"2026-05-19 09:09:05",4615153,35051,8,4.751,170.4,17.7,94.5,309.9,220.5,6.439,8.75,"NAN",17.63,"NAN",0,0
"2026-05-19 09:09:10",4615154,35051,8,5.918,161.6,17.7,94.5,309.9,211.7,6.321,8.42,"NAN",17.63,"NAN",0,0
"2026-05-19 09:09:15",4615155,35051,8,5.251,164.3,17.7,94.5,311.3,213,6.189,7.585,"NAN",17.63,"NAN",0,0
"2026-05-19 09:09:20",4615156,35051,8,4.751,158.5,17.7,94.4,310.2,208.3,6.098,7.585,"NAN",17.63,"NAN",0,0
"2026-05-19 09:09:25",4615157,35051,8,5.418,167.2,17.7,94.5,310.6,216.6,6.029,7.585,"NAN",17.65,"NAN",0,0
"2026-05-19 09:09:30",4615158,35051,8,5.584,162.5,17.7,94.4,312,210.5,6.015,7.585,"NAN",17.63,"NAN",0,0
"2026-05-19 09:09:35",4615159,35051,8,7.085,165,17.7,94.4,313.2,211.8,6.036,7.585,"NAN",17.63,"NAN",0,0
"2026-05-19 09:09:40",4615160,35051,8,8.08,166.2,17.7,94.5,310.6,215.6,6.105,8.08,"NAN",17.63,"NAN",0,0
"2026-05-19 09:09:45",4615161,35051,8,6.418,161,17.7,94.4,312,209,6.126,8.08,"NAN",17.63,"NAN",0,0
"2026-05-19 09:09:50",4615162,35051,8,6.085,157.5,17.75,94.5,305.7,211.8,6.119,8.08,"NAN",17.65,"NAN",0,0
"2026-05-19 09:09:55",4615163,35051,8,5.918,160.1,17.75,94.5,311.1,209,6.098,8.08,"NAN",17.65,"NAN",0,0
"2026-05-19 09:10:00",4615164,35051,8,5.584,160.6,17.75,94.5,308.3,212.3,6.05,8.08,"NAN",17.65,"NAN",0,0
"2026-05-19 09:10:05",4615165,35051,8,5.418,157.6,17.75,94.5,304.8,212.8,6.043,8.08,"NAN",17.65,"NAN",0,0
"2026-05-19 09:10:10",4615166,35051,8,6.085,143,17.75,94.5,309.7,193.3,6.057,8.08,"NAN",17.65,"NAN",0,0
"2026-05-19 09:10:15",4615167,35051,8,6.418,163.4,17.75,94.6,307.4,216,6.036,8.08,"NAN",17.65,"NAN",0,0
"2026-05-19 09:10:20",4615168,35051,8,5.584,156.5,17.75,94.6,310.4,206.1,5.953,8.08,"NAN",17.66,"NAN",0,0
"2026-05-19 09:10:25",4615169,35051,8,5.751,154.6,17.75,94.6,304.3,210.3,5.883,8.08,"NAN",17.67,"NAN",0,0
"2026-05-19 09:10:30",4615170,35051,8,6.418,161.5,17.75,94.6,305.3,216.2,5.855,8.08,"NAN",17.67,"NAN",0,0
"2026-05-19 09:10:35",4615171,35051,8,6.251,159,17.75,94.5,311.1,207.9,5.869,8.08,"NAN",17.67,"NAN",0,0
"2026-05-19 09:10:40",4615172,35051,8,5.918,161.3,17.7,94.6,311.3,210,5.897,8.08,"NAN",17.66,"NAN",0,0
"2026-05-19 09:10:45",4615173,35051,8,5.251,154.5,17.75,94.5,309.2,205.3,5.883,8.08,"NAN",17.66,"NAN",0,0
"2026-05-19 09:10:50",4615174,35051,8,5.084,158.3,17.7,94.5,312.3,206,5.862,8.08,"NAN",17.65,"NAN",0,0
"2026-05-19 09:10:55",4615175,35051,8,5.751,153.3,17.7,94.5,310.9,202.4,5.876,8.08,"NAN",17.65,"NAN",0,0
"2026-05-19 09:11:00",4615176,35051,8,5.751,158.9,17.7,94.5,309.9,209,5.855,8.08,"NAN",17.65,"NAN",0,0
"2026-05-19 09:11:05",4615177,35051,8,5.584,155.2,17.7,94.5,312.7,202.5,5.89,8.08,"NAN",17.65,"NAN",0,0
"2026-05-19 09:11:10",4615178,35051,8,5.084,159.7,17.7,94.5,308.8,210.9,5.855,8.08,"NAN",17.65,"NAN",0,0
"2026-05-19 09:11:15",4615179,35051,8,4.918,161.3,17.65,94.5,310.6,210.7,5.841,8.08,"NAN",17.65,"NAN",0,0
"2026-05-19 09:11:20",4615180,35051,8,5.084,155.8,17.65,94.5,311.6,204.2,5.855,8.08,"NAN",17.65,"NAN",0,0
"2026-05-19 09:11:25",4615181,35051,8,5.584,154.3,17.65,94.5,307.8,206.5,5.862,8.08,"NAN",17.63,"NAN",0,0
"2026-05-19 09:11:30",4615182,35051,8,5.751,158.9,17.6,94.5,309.9,209,5.869,8.08,"NAN",17.62,"NAN",0,0
"2026-05-19 09:11:35",4615183,35051,8,5.418,161.8,17.6,94.5,312.3,209.5,5.8,8.08,"NAN",17.62,"NAN",0,0
"2026-05-19 09:11:40",4615184,35051,8,5.918,156.8,17.6,94.5,310.9,205.9,5.709,6.418,"NAN",17.62,"NAN",0,0
"2026-05-19 09:11:45",4615185,35051,8,5.918,155.3,17.65,94.5,314.8,200.5,5.689,6.418,"NAN",17.62,"NAN",0,0
"2026-05-19 09:11:50",4615186,35051,8,6.585,163.4,17.65,94.5,306.2,217.2,5.709,6.585,"NAN",17.62,"NAN",0,0
"2026-05-19 09:11:55",4615187,35051,8,6.751,153,17.65,94.5,308.6,204.4,5.744,6.751,"NAN",17.62,"NAN",0,0
"2026-05-19 09:12:00",4615188,35051,8,7.752,157.2,17.65,94.5,309.3,207.9,5.835,7.752,"NAN",17.62,"NAN",0,0
"2026-05-19 09:12:05",4615189,35051,8,6.251,162,17.6,94.5,309.5,212.5,5.869,7.752,"NAN",17.62,"NAN",0,0
"2026-05-19 09:12:10",4615190,35051,8,6.751,155.7,17.65,94.5,307.1,208.6,5.897,7.752,"NAN",17.62,"NAN",0,0
"2026-05-19 09:12:15",4615191,35051,8,6.585,157.4,17.65,94.5,306.7,210.7,5.904,7.752,"NAN",17.62,"NAN",0,0
"2026-05-19 09:12:20",4615192,35051,8,7.085,157.1,17.65,94.5,310.7,206.4,5.966,7.752,"NAN",17.62,"NAN",0,0
"2026-05-19 09:12:25",4615193,35051,8,6.585,161.2,17.65,94.5,308.3,212.9,6.001,7.752,"NAN",17.62,"NAN",0,0
"2026-05-19 09:12:30",4615194,35051,8,6.585,161.5,17.65,94.7,309,212.5,6.008,7.752,"NAN",17.62,"NAN",0,0
"2026-05-19 09:12:35",4615195,35051,8,6.251,164.7,17.6,94.7,311.3,213.4,6.008,7.752,"NAN",17.62,"NAN",0,0
"2026-05-19 09:12:40",4615196,35051,8,6.418,162.9,17.6,94.7,309.7,213.2,6.029,7.752,"NAN",17.62,"NAN",0,0
"2026-05-19 09:12:45",4615197,35051,8,6.418,164,17.6,94.7,309.7,214.3,6.078,7.752,"NAN",17.62,"NAN",0,0
"2026-05-19 09:12:50",4615198,35051,8,5.918,157.2,17.7,94.8,307.8,209.4,6.112,7.752,"NAN",17.62,"NAN",0,0
"2026-05-19 09:12:55",4615199,35051,8,6.251,155.8,17.6,94.7,308.8,207,6.133,7.752,"NAN",17.62,"NAN",0,0
"2026-05-19 09:13:00",4615200,35051,8,6.085,164.7,17.6,94.7,310.9,213.8,6.147,7.752,"NAN",17.62,"NAN",0,0
"2026-05-19 09:13:05",4615201,35051,8,6.418,163.2,17.65,94.7,308.8,214.4,6.182,7.752,"NAN",17.62,"NAN",0,0
"2026-05-19 09:13:10",4615202,35051,8,5.918,165,17.65,94.7,307.6,217.4,6.217,7.752,"NAN",17.62,"NAN",0,0
"2026-05-19 09:13:15",4615203,35051,8,6.418,163.1,17.6,94.7,308.8,214.3,6.279,7.752,"NAN",17.62,"NAN",0,0
"2026-05-19 09:13:20",4615204,35051,8,5.751,159.1,17.6,94.7,312,207.1,6.307,7.752,"NAN",17.62,"NAN",0,0
"2026-05-19 09:13:25",4615205,35051,8,5.751,159,17.6,94.7,310,209,6.314,7.752,"NAN",17.62,"NAN",0,0
"2026-05-19 09:13:30",4615206,35051,8,5.251,162.5,17.6,94.7,309.5,213,6.293,7.752,"NAN",17.62,"NAN",0,0
"2026-05-19 09:13:35",4615207,35051,8,5.584,161.3,17.6,94.9,309.7,211.6,6.3,7.752,"NAN",17.62,"NAN",0,0
"2026-05-19 09:13:40",4615208,35051,8,6.251,156.9,17.6,94.8,306.9,210,6.314,7.752,"NAN",17.61,"NAN",0,0
"2026-05-19 09:13:45",4615209,35051,8,7.085,159.7,17.6,94.7,309.5,210.2,6.362,7.752,"NAN",17.62,"NAN",0,0
"2026-05-19 09:13:50",4615210,35051,8,6.418,155.8,17.6,94.7,310.7,205.1,6.355,7.752,"NAN",17.6,"NAN",0,0
"2026-05-19 09:13:55",4615211,35051,8,7.085,163.9,17.6,94.7,308.3,215.6,6.369,7.752,"NAN",17.62,"NAN",0,0
"2026-05-19 09:14:00",4615212,35051,8,7.085,154.7,17.6,94.7,307.4,207.3,6.342,7.085,"NAN",17.62,"NAN",0,0
"2026-05-19 09:14:05",4615213,35051,8,7.085,156,17.6,94.8,309.5,206.5,6.376,7.085,"NAN",17.62,"NAN",0,0
"2026-05-19 09:14:10",4615214,35051,8,6.418,162.7,17.6,94.9,307.4,215.3,6.362,7.085,"NAN",17.62,"NAN",0,0
"2026-05-19 09:14:15",4615215,35051,8,6.585,161.5,17.65,94.9,308.1,213.4,6.362,7.085,"NAN",17.62,"NAN",0,0
"2026-05-19 09:14:20",4615216,35051,8,6.585,161.6,17.65,95,309.9,211.7,6.342,7.085,"NAN",17.62,"NAN",0,0
"2026-05-19 09:14:25",4615217,35051,8,6.418,162.5,17.65,95,310,212.5,6.335,7.085,"NAN",17.62,"NAN",0,0
"2026-05-19 09:14:30",4615218,35051,8,6.418,164.2,17.65,94.9,308.3,215.9,6.328,7.085,"NAN",17.62,"NAN",0,0
"2026-05-19 09:14:35",4615219,35051,8,5.918,163.7,17.7,95,313.2,210.5,6.314,7.085,"NAN",17.62,"NAN",0,0
"2026-05-19 09:14:40",4615220,35051,8,5.918,162,17.65,95,309.7,212.3,6.293,7.085,"NAN",17.62,"NAN",0,0
"2026-05-19 09:14:45",4615221,35051,8,5.918,159.5,17.65,95,309.9,209.6,6.272,7.085,"NAN",17.62,"NAN",0,0
"2026-05-19 09:14:50",4615222,35051,8,6.251,154.8,17.65,95,307.8,207,6.286,7.085,"NAN",17.62,"NAN",0,0
"2026-05-19 09:14:55",4615223,35051,8,6.085,155.7,17.65,95,307.4,208.3,6.279,7.085,"NAN",17.62,"NAN",0,0
"2026-05-19 09:15:00",4615224,35051,8,5.918,153.8,17.65,95,302.9,210.9,6.272,7.085,"NAN",17.62,"NAN",0,0
"2026-05-19 09:15:05",4615225,35051,8,6.251,166.7,17.65,95,308.6,218.1,6.265,7.085,"NAN",17.62,"NAN",0,0
"2026-05-19 09:15:10",4615226,35051,8,5.584,167.2,17.6,94.9,309,218.2,6.251,7.085,"NAN",17.62,"NAN",0,0
"2026-05-19 09:15:15",4615227,35051,8,5.418,163.5,17.6,94.9,307.9,215.6,6.21,7.085,"NAN",17.62,"NAN",0,0
"2026-05-19 09:15:20",4615228,35051,8,5.418,155.4,17.6,94.9,309.2,206.2,6.196,7.085,"NAN",17.62,"NAN",0,0
"2026-05-19 09:15:25",4615229,35051,8,5.418,163.4,17.55,94.9,310.2,213.2,6.182,7.085,"NAN",17.62,"NAN",0,0
"2026-05-19 09:15:30",4615230,35051,8,5.918,167.1,17.6,94.9,310.6,216.5,6.21,7.085,"NAN",17.62,"NAN",0,0
"2026-05-19 09:15:35",4615231,35051,8,5.251,162.5,17.6,94.9,306.9,215.6,6.196,7.085,"NAN",17.62,"NAN",0,0
"2026-05-19 09:15:40",4615232,35051,8,5.418,163.7,17.6,94.8,308.1,215.6,6.161,7.085,"NAN",17.62,"NAN",0,0
"2026-05-19 09:15:45",4615233,35051,8,5.584,163.2,17.6,94.8,309.5,213.7,6.098,7.085,"NAN",17.62,"NAN",0,0
"2026-05-19 09:15:50",4615234,35051,8,5.918,165.2,17.55,94.8,310.9,214.3,6.078,7.085,"NAN",17.61,"NAN",0,0
"2026-05-19 09:15:55",4615235,35051,8,6.418,158.1,17.55,94.8,311.1,207,6.05,7.085,"NAN",17.6,"NAN",0,0
"2026-05-19 09:16:00",4615236,35051,8,6.418,163.1,17.55,94.8,309.9,213.2,6.022,7.085,"NAN",17.6,"NAN",0,0
"2026-05-19 09:16:05",4615237,35051,8,6.751,162.5,17.55,94.8,309.5,213,6.008,6.751,"NAN",17.6,"NAN",0,0
"2026-05-19 09:16:10",4615238,35051,8,5.418,169.3,17.6,94.8,307.8,221.5,5.966,6.751,"NAN",17.6,"NAN",0,0
"2026-05-19 09:16:15",4615239,35051,8,5.751,166.4,17.55,94.9,306.9,219.5,5.932,6.751,"NAN",17.6,"NAN",0,0
"2026-05-19 09:16:20",4615240,35051,8,6.251,157.3,17.6,94.9,309.9,207.4,5.918,6.751,"NAN",17.6,"NAN",0,0
"2026-05-19 09:16:25",4615241,35051,8,6.251,167.8,17.55,94.9,308.3,219.5,5.911,6.751,"NAN",17.6,"NAN",0,0
"2026-05-19 09:16:30",4615242,35051,8,6.585,168.3,17.55,94.8,307.8,220.5,5.918,6.751,"NAN",17.6,"NAN",0,0
"2026-05-19 09:16:35",4615243,35051,8,6.585,163.1,17.6,94.8,309,214.1,5.946,6.751,"NAN",17.6,"NAN",0,0
"2026-05-19 09:16:40",4615244,35051,8,7.085,158.8,17.6,94.9,309.3,209.5,5.994,7.085,"NAN",17.6,"NAN",0,0
"2026-05-19 09:16:45",4615245,35051,8,8.08,159,17.6,94.9,311.6,207.4,6.085,8.08,"NAN",17.6,"NAN",0,0
"2026-05-19 09:16:50",4615246,35051,8,7.085,155.7,17.6,94.9,309.9,205.8,6.119,8.08,"NAN",17.6,"NAN",0,0
"2026-05-19 09:16:55",4615247,35051,8,7.251,156.4,17.6,94.9,307.6,208.8,6.168,8.08,"NAN",17.6,"NAN",0,0
"2026-05-19 09:17:00",4615248,35051,8,6.918,148.2,17.6,94.9,310.2,198,6.21,8.08,"NAN",17.6,"NAN",0,0
"2026-05-19 09:17:05",4615249,35051,8,6.918,163.5,17.6,95,308.5,215,6.237,8.08,"NAN",17.61,"NAN",0,0
"2026-05-19 09:17:10",4615250,35051,8,7.251,164.6,17.6,95,308.6,216,6.307,8.08,"NAN",17.61,"NAN",0,0
"2026-05-19 09:17:15",4615251,35051,8,7.251,164.6,17.65,95,305,219.6,6.383,8.08,"NAN",17.61,"NAN",0,0
"2026-05-19 09:17:20",4615252,35051,8,7.251,165.7,17.6,95,309.2,216.5,6.46,8.08,"NAN",17.62,"NAN",0,0
"2026-05-19 09:17:25",4615253,35051,8,6.585,161.3,17.65,95,309.7,211.6,6.508,8.08,"NAN",17.62,"NAN",0,0
"2026-05-19 09:17:30",4615254,35051,8,5.751,155.4,17.6,95.2,310.6,204.8,6.501,8.08,"NAN",17.62,"NAN",0,0
"2026-05-19 09:17:35",4615255,35051,8,5.918,155.9,17.65,95.1,310.4,205.5,6.529,8.08,"NAN",17.62,"NAN",0,0
"2026-05-19 09:17:40",4615256,35051,8,6.251,161.5,17.6,95,313.9,207.6,6.564,8.08,"NAN",17.62,"NAN",0,0
"2026-05-19 09:17:45",4615257,35051,8,6.751,159.2,17.6,95,309.9,209.3,6.612,8.08,"NAN",17.62,"NAN",0,0
"2026-05-19 09:17:50",4615258,35051,8,6.251,155.4,17.6,95,309.5,205.9,6.626,8.08,"NAN",17.62,"NAN",0,0
"2026-05-19 09:17:55",4615259,35051,8,6.251,163.3,17.6,95,310.4,212.9,6.619,8.08,"NAN",17.62,"NAN",0,0
"2026-05-19 09:18:00",4615260,35051,8,6.418,155.7,17.55,94.9,307.8,207.9,6.619,8.08,"NAN",17.62,"NAN",0,0
"2026-05-19 09:18:05",4615261,35051,8,6.251,156.7,17.6,95,309,207.7,6.599,8.08,"NAN",17.62,"NAN",0,0
"2026-05-19 09:18:10",4615262,35051,8,5.751,151.2,17.6,95,310.9,200.3,6.612,8.08,"NAN",17.62,"NAN",0,0
"2026-05-19 09:18:15",4615263,35051,8,6.251,164,17.6,95,309.5,214.5,6.633,8.08,"NAN",17.62,"NAN",0,0
"2026-05-19 09:18:20",4615264,35051,8,5.918,162.6,17.6,95,309.5,213.1,6.619,8.08,"NAN",17.62,"NAN",0,0
"2026-05-19 09:18:25",4615265,35051,8,5.918,158.8,17.6,95,309,209.8,6.605,8.08,"NAN",17.62,"NAN",0,0
"2026-05-19 09:18:30",4615266,35051,8,5.918,158.1,17.6,94.9,306.4,211.7,6.578,8.08,"NAN",17.62,"NAN",0,0
"2026-05-19 09:18:35",4615267,35051,8,6.585,159.3,17.55,94.9,311.3,208,6.578,8.08,"NAN",17.62,"NAN",0,0
"2026-05-19 09:18:40",4615268,35051,8,5.918,158.9,17.55,94.8,310.7,208.2,6.529,8.08,"NAN",17.62,"NAN",0,0
"2026-05-19 09:18:45",4615269,35051,8,6.751,166.2,17.55,94.9,307.6,218.6,6.474,7.251,"NAN",17.61,"NAN",0,0
"2026-05-19 09:18:50",4615270,35051,8,6.251,158.3,17.55,94.8,312.5,205.8,6.439,7.251,"NAN",17.6,"NAN",0,0
"2026-05-19 09:18:55",4615271,35051,8,7.418,161.9,17.6,94.9,308.1,213.8,6.446,7.418,"NAN",17.6,"NAN",0,0
"2026-05-19 09:19:00",4615272,35051,8,6.918,161.7,17.6,94.8,308.8,212.9,6.446,7.418,"NAN",17.61,"NAN",0,0
"2026-05-19 09:19:05",4615273,35051,8,6.085,165.1,17.6,94.9,306.9,218.2,6.411,7.418,"NAN",17.62,"NAN",0,0
"2026-05-19 09:19:10",4615274,35051,8,6.085,160.7,17.6,94.9,308.8,211.9,6.362,7.418,"NAN",17.62,"NAN",0,0
"2026-05-19 09:19:15",4615275,35051,8,6.085,161,17.55,94.9,307.8,213.2,6.314,7.418,"NAN",17.62,"NAN",0,0
"2026-05-19 09:19:20",4615276,35051,8,5.918,155.3,17.6,94.9,309.2,206.1,6.258,7.418,"NAN",17.62,"NAN",0,0
"2026-05-19 09:19:25",4615277,35051,8,5.251,158.8,17.6,94.9,308.5,210.3,6.203,7.418,"NAN",17.62,"NAN",0,0
"2026-05-19 09:19:30",4615278,35051,8,5.251,157.7,17.6,94.9,306.5,211.2,6.182,7.418,"NAN",17.62,"NAN",0,0
"2026-05-19 09:19:35",4615279,35051,8,5.084,161.7,17.6,95,309.2,212.5,6.147,7.418,"NAN",17.62,"NAN",0,0
"2026-05-19 09:19:40",4615280,35051,8,4.751,161.8,17.6,94.9,308.1,213.7,6.085,7.418,"NAN",17.62,"NAN",0,0
"2026-05-19 09:19:45",4615281,35051,8,5.418,162,17.55,94.9,302.7,219.3,6.029,7.418,"NAN",17.62,"NAN",0,0
"2026-05-19 09:19:50",4615282,35051,8,4.918,159.9,17.55,94.9,308.5,211.4,5.973,7.418,"NAN",17.61,"NAN",0,0
"2026-05-19 09:19:55",4615283,35051,8,5.251,160.9,17.55,94.9,308.6,212.3,5.932,7.418,"NAN",17.6,"NAN",0,0
"2026-05-19 09:20:00",4615284,35051,8,4.751,158.4,17.5,94.9,308.1,210.3,5.862,7.418,"NAN",17.6,"NAN",0,0
"2026-05-19 09:20:05",4615285,35051,8,5.084,165.8,17.55,94.9,308.5,217.3,5.814,7.418,"NAN",17.6,"NAN",0,0
"2026-05-19 09:20:10",4615286,35051,8,5.251,168.3,17.55,94.9,309.9,218.4,5.793,7.418,"NAN",17.6,"NAN",0,0
"2026-05-19 09:20:15",4615287,35051,8,5.751,161.2,17.55,94.8,306.2,215,5.772,7.418,"NAN",17.6,"NAN",0,0
"2026-05-19 09:20:20",4615288,35051,8,5.418,154.8,17.55,94.8,306.7,208.1,5.751,7.418,"NAN",17.6,"NAN",0,0
"2026-05-19 09:20:25",4615289,35051,8,4.584,165.3,17.5,94.8,307.1,218.2,5.696,7.418,"NAN",17.58,"NAN",0,0
"2026-05-19 09:20:30",4615290,35051,8,5.084,158.7,17.55,94.9,307.4,211.3,5.661,7.418,"NAN",17.58,"NAN",0,0
"2026-05-19 09:20:35",4615291,35051,8,5.084,163.9,17.55,94.7,308.1,215.8,5.598,7.418,"NAN",17.58,"NAN",0,0
"2026-05-19 09:20:40",4615292,35051,8,5.751,162.8,17.5,94.7,308.1,214.7,5.591,7.418,"NAN",17.57,"NAN",0,0
"2026-05-19 09:20:45",4615293,35051,8,5.584,168.5,17.5,94.8,310.6,217.9,5.543,7.418,"NAN",17.57,"NAN",0,0
"2026-05-19 09:20:50",4615294,35051,8,5.084,160.6,17.5,94.8,308.5,212.1,5.494,7.418,"NAN",17.57,"NAN",0,0
"2026-05-19 09:20:55",4615295,35051,8,4.751,163.5,17.5,94.7,312.8,210.7,5.383,6.918,"NAN",17.57,"NAN",0,0
"2026-05-19 09:21:00",4615296,35051,8,4.918,163.3,17.5,94.8,311.4,211.9,5.3,6.085,"NAN",17.57,"NAN",0,0
"2026-05-19 09:21:05",4615297,35051,8,5.418,160.2,17.5,94.8,308.8,211.4,5.272,6.085,"NAN",17.57,"NAN",0,0
"2026-05-19 09:21:10",4615298,35051,8,5.918,162.1,17.5,94.8,307.1,215,5.265,6.085,"NAN",17.57,"NAN",0,0
"2026-05-19 09:21:15",4615299,35051,8,6.251,157.5,17.5,94.8,308.5,209,5.272,6.251,"NAN",17.57,"NAN",0,0
"2026-05-19 09:21:20",4615300,35051,8,5.751,158.6,17.5,94.8,305.8,212.8,5.265,6.251,"NAN",17.57,"NAN",0,0
"2026-05-19 09:21:25",4615301,35051,8,6.251,157.7,17.5,94.7,307.6,210.1,5.307,6.251,"NAN",17.57,"NAN",0,0
"2026-05-19 09:21:30",4615302,35051,8,6.085,161.5,17.5,94.7,309.2,212.3,5.341,6.251,"NAN",17.56,"NAN",0,0
"2026-05-19 09:21:35",4615303,35051,8,6.085,168.8,17.5,94.8,308.5,220.3,5.383,6.251,"NAN",17.57,"NAN",0,0
"2026-05-19 09:21:40",4615304,35051,8,6.251,162.7,17.5,94.9,307.1,215.6,5.446,6.251,"NAN",17.57,"NAN",0,0
"2026-05-19 09:21:45",4615305,35051,8,6.251,160.9,17.5,94.9,310,210.9,5.48,6.251,"NAN",17.57,"NAN",0,0
"2026-05-19 09:21:50",4615306,35051,8,6.251,162.4,17.5,94.9,309.5,212.9,5.536,6.251,"NAN",17.57,"NAN",0,0
"2026-05-19 09:21:55",4615307,35051,8,6.751,161.3,17.55,94.9,309.2,212.1,5.598,6.751,"NAN",17.57,"NAN",0,0
"2026-05-19 09:22:00",4615308,35051,8,6.585,154.3,17.5,94.9,307.8,206.5,5.675,6.751,"NAN",17.57,"NAN",0,0
"2026-05-19 09:22:05",4615309,35051,8,6.251,157.5,17.55,95,306.4,211.1,5.723,6.751,"NAN",17.57,"NAN",0,0
"2026-05-19 09:22:10",4615310,35051,8,6.585,157.8,17.5,95,308.1,209.7,5.779,6.751,"NAN",17.57,"NAN",0,0
"2026-05-19 09:22:15",4615311,35051,8,6.918,159.8,17.55,95,310.4,209.4,5.828,6.918,"NAN",17.57,"NAN",0,0
"2026-05-19 09:22:20",4615312,35051,8,6.918,155.7,17.55,95,305.8,209.9,5.89,6.918,"NAN",17.57,"NAN",0,0
"2026-05-19 09:22:25",4615313,35051,8,6.585,158.3,17.55,95,306.9,211.4,5.973,6.918,"NAN",17.57,"NAN",0,0
"2026-05-19 09:22:30",4615314,35051,8,6.251,150.7,17.55,95,309.3,201.4,6.022,6.918,"NAN",17.58,"NAN",0,0
"2026-05-19 09:22:35",4615315,35051,8,7.251,158.5,17.55,95.1,309.7,208.8,6.112,7.251,"NAN",17.58,"NAN",0,0
"2026-05-19 09:22:40",4615316,35051,8,7.251,151.5,17.6,95.1,311.6,199.9,6.175,7.251,"NAN",17.6,"NAN",0,0
"2026-05-19 09:22:45",4615317,35051,8,6.585,154.2,17.6,95.2,308.5,205.7,6.217,7.251,"NAN",17.6,"NAN",0,0
"2026-05-19 09:22:50",4615318,35051,8,6.585,151.5,17.55,95.2,308.8,202.7,6.279,7.251,"NAN",17.6,"NAN",0,0
"2026-05-19 09:22:55",4615319,35051,8,7.085,156.4,17.55,95.2,309.9,206.5,6.376,7.251,"NAN",17.6,"NAN",0,0
"2026-05-19 09:23:00",4615320,35051,8,7.418,159.7,17.55,95.2,311.4,208.3,6.48,7.418,"NAN",17.6,"NAN",0,0
"2026-05-19 09:23:05",4615321,35051,8,7.085,155.3,17.55,95.2,308.8,206.5,6.55,7.418,"NAN",17.61,"NAN",0,0
"2026-05-19 09:23:10",4615322,35051,8,7.251,156.7,17.55,95.2,308.3,208.4,6.605,7.418,"NAN",17.62,"NAN",0,0
"2026-05-19 09:23:15",4615323,35051,8,6.418,152.8,17.55,95.2,309.2,203.6,6.612,7.418,"NAN",17.61,"NAN",0,0
"2026-05-19 09:23:20",4615324,35051,8,6.418,155.9,17.55,95.2,311.3,204.6,6.64,7.418,"NAN",17.62,"NAN",0,0
"2026-05-19 09:23:25",4615325,35051,8,7.085,149.6,17.55,95.2,309.2,200.4,6.675,7.418,"NAN",17.62,"NAN",0,0
"2026-05-19 09:23:30",4615326,35051,8,6.251,152.7,17.55,95.2,307.6,205.1,6.682,7.418,"NAN",17.62,"NAN",0,0
"2026-05-19 09:23:35",4615327,35051,8,7.752,157.6,17.55,95.2,313.9,203.7,6.751,7.752,"NAN",17.62,"NAN",0,0
"2026-05-19 09:23:40",4615328,35051,8,8.42,165.1,17.55,95.2,306.9,218.2,6.842,8.42,"NAN",17.62,"NAN",0,0
"2026-05-19 09:23:45",4615329,35051,8,8.59,170.7,17.55,95,308.1,222.6,6.939,8.59,"NAN",17.62,"NAN",0,0
"2026-05-19 09:23:50",4615330,35051,8,7.918,159.2,17.6,95.1,310.2,209,7.008,8.59,"NAN",17.62,"NAN",0,0
"2026-05-19 09:23:55",4615331,35051,8,7.085,159.9,17.6,95.2,310.6,209.3,7.022,8.59,"NAN",17.62,"NAN",0,0
"2026-05-19 09:24:00",4615332,35051,8,6.585,151.7,17.65,95.2,307.1,204.6,7.022,8.59,"NAN",17.65,"NAN",0,0
"2026-05-19 09:24:05",4615333,35051,8,7.085,156.5,17.6,95.2,305.3,211.2,7.057,8.59,"NAN",17.65,"NAN",0,0
"2026-05-19 09:24:10",4615334,35051,8,6.585,155.3,17.6,95.2,311.3,204,7.057,8.59,"NAN",17.65,"NAN",0,0
"2026-05-19 09:24:15",4615335,35051,8,6.918,160.3,17.6,95.2,304.8,215.5,7.057,8.59,"NAN",17.65,"NAN",0,0
"2026-05-19 09:24:20",4615336,35051,8,6.418,149.6,17.55,95.1,308.1,201.5,7.036,8.59,"NAN",17.65,"NAN",0,0
"2026-05-19 09:24:25",4615337,35051,8,6.585,155.2,17.55,95.2,308.3,206.9,7.036,8.59,"NAN",17.65,"NAN",0,0
"2026-05-19 09:24:30",4615338,35051,8,6.085,158.1,17.55,95.1,308.8,209.3,7.029,8.59,"NAN",17.65,"NAN",0,0
"2026-05-19 09:24:35",4615339,35051,8,5.918,154.8,17.55,95.1,305.5,209.3,6.974,8.59,"NAN",17.65,"NAN",0,0
"2026-05-19 09:24:40",4615340,35051,8,5.918,156.7,17.55,95,310.7,206,6.918,8.59,"NAN",17.65,"NAN",0,0
"2026-05-19 09:24:45",4615341,35051,8,6.418,150.6,17.55,95,306.7,203.9,6.911,8.59,"NAN",17.63,"NAN",0,0
"2026-05-19 09:24:50",4615342,35051,8,6.085,156.7,17.55,95,308.3,208.4,6.89,8.59,"NAN",17.63,"NAN",0,0
"2026-05-19 09:24:55",4615343,35051,8,6.085,152.6,17.5,95,309.9,202.7,6.849,8.59,"NAN",17.63,"NAN",0,0
"2026-05-19 09:25:00",4615344,35051,8,6.085,158.5,17.5,94.9,309,209.5,6.793,8.59,"NAN",17.63,"NAN",0,0
"2026-05-19 09:25:05",4615345,35051,8,7.585,156.9,17.55,94.9,307.4,209.5,6.814,8.59,"NAN",17.62,"NAN",0,0
"2026-05-19 09:25:10",4615346,35051,8,7.752,159.1,17.55,94.9,309.7,209.4,6.835,8.59,"NAN",17.62,"NAN",0,0
"2026-05-19 09:25:15",4615347,35051,8,7.585,161.9,17.55,94.9,309.2,212.7,6.883,8.59,"NAN",17.62,"NAN",0,0
"2026-05-19 09:25:20",4615348,35051,8,6.918,155.3,17.55,94.9,308.8,206.5,6.904,8.59,"NAN",17.63,"NAN",0,0
"2026-05-19 09:25:25",4615349,35051,8,7.752,160.9,17.6,94.9,308.6,212.3,6.932,8.59,"NAN",17.63,"NAN",0,0
"2026-05-19 09:25:30",4615350,35051,8,7.085,165.3,17.55,94.9,309,216.3,6.967,8.59,"NAN",17.63,"NAN",0,0
"2026-05-19 09:25:35",4615351,35051,8,6.918,161.7,17.55,95,311.3,210.4,6.932,8.59,"NAN",17.63,"NAN",0,0
"2026-05-19 09:25:40",4615352,35051,8,7.085,162.9,17.55,94.9,307.6,215.3,6.876,8.59,"NAN",17.63,"NAN",0,0
"2026-05-19 09:25:45",4615353,35051,8,6.418,158.4,17.6,95,308.8,209.6,6.786,7.918,"NAN",17.63,"NAN",0,0
"2026-05-19 09:25:50",4615354,35051,8,6.751,158.5,17.55,95,307.8,210.7,6.737,7.752,"NAN",17.65,"NAN",0,0
"2026-05-19 09:25:55",4615355,35051,8,6.418,154.3,17.55,95,310.9,203.4,6.71,7.752,"NAN",17.65,"NAN",0,0
"2026-05-19 09:26:00",4615356,35051,8,6.751,162.9,17.55,95,308.8,214.1,6.717,7.752,"NAN",17.65,"NAN",0,0
"2026-05-19 09:26:05",4615357,35051,8,6.751,160.9,17.55,94.9,308.3,212.6,6.703,7.752,"NAN",17.63,"NAN",0,0
"2026-05-19 09:26:10",4615358,35051,8,6.418,157.8,17.55,95,308.5,209.3,6.696,7.752,"NAN",17.65,"NAN",0,0
"2026-05-19 09:26:15",4615359,35051,8,6.918,154.9,17.55,95,307.8,207.1,6.696,7.752,"NAN",17.63,"NAN",0,0
"2026-05-19 09:26:20",4615360,35051,8,6.085,154.5,17.55,95,303.6,210.9,6.682,7.752,"NAN",17.63,"NAN",0,0
"2026-05-19 09:26:25",4615361,35051,8,6.585,152.9,17.5,94.9,306,206.9,6.682,7.752,"NAN",17.63,"NAN",0,0
"2026-05-19 09:26:30",4615362,35051,8,6.085,156.3,17.5,94.9,308.6,207.7,6.682,7.752,"NAN",17.63,"NAN",0,0
"2026-05-19 09:26:35",4615363,35051,8,5.751,157.3,17.5,94.9,306.9,210.4,6.675,7.752,"NAN",17.62,"NAN",0,0
"2026-05-19 09:26:40",4615364,35051,8,5.584,150.4,17.5,94.9,308.1,202.3,6.661,7.752,"NAN",17.62,"NAN",0,0
"2026-05-19 09:26:45",4615365,35051,8,6.085,148,17.5,94.8,307.8,200.2,6.647,7.752,"NAN",17.62,"NAN",0,0
"2026-05-19 09:26:50",4615366,35051,8,7.085,156.9,17.5,94.8,306.9,210,6.689,7.752,"NAN",17.62,"NAN",0,0
"2026-05-19 09:26:55",4615367,35051,8,7.918,165.8,17.5,94.7,307.6,218.2,6.765,7.918,"NAN",17.62,"NAN",0,0
"2026-05-19 09:27:00",4615368,35051,8,7.251,164.8,17.5,94.7,309,215.8,6.814,7.918,"NAN",17.62,"NAN",0,0
"2026-05-19 09:27:05",4615369,35051,8,6.085,150.1,17.5,94.7,308.1,202,6.751,7.918,"NAN",17.62,"NAN",0,0
"2026-05-19 09:27:10",4615370,35051,8,6.918,148.5,17.5,94.8,312.7,195.8,6.717,7.918,"NAN",17.62,"NAN",0,0
"2026-05-19 09:27:15",4615371,35051,8,6.585,154.1,17.55,94.8,308.6,205.5,6.675,7.918,"NAN",17.62,"NAN",0,0
"2026-05-19 09:27:20",4615372,35051,8,6.585,153.4,17.55,94.9,307.9,205.5,6.661,7.918,"NAN",17.62,"NAN",0,0
"2026-05-19 09:27:25",4615373,35051,8,6.251,137.9,17.5,94.9,310.2,187.7,6.599,7.918,"NAN",17.62,"NAN",0,0
"2026-05-19 09:27:30",4615374,35051,8,7.585,148.7,17.55,94.9,306.9,201.8,6.619,7.918,"NAN",17.62,"NAN",0,0
"2026-05-19 09:27:35",4615375,35051,8,7.752,144.7,17.55,94.9,306.4,198.3,6.654,7.918,"NAN",17.62,"NAN",0,0
"2026-05-19 09:27:40",4615376,35051,8,6.418,157,17.55,95,310.6,206.4,6.626,7.918,"NAN",17.62,"NAN",0,0
"2026-05-19 09:27:45",4615377,35051,8,6.918,147.5,17.55,95,309.9,197.6,6.647,7.918,"NAN",17.63,"NAN",0,0
"2026-05-19 09:27:50",4615378,35051,8,6.751,157.8,17.6,94.9,308.5,209.3,6.647,7.918,"NAN",17.63,"NAN",0,0
"2026-05-19 09:27:55",4615379,35051,8,7.585,157.8,17.55,95,311.3,206.5,6.696,7.918,"NAN",17.65,"NAN",0,0
"2026-05-19 09:28:00",4615380,35051,8,6.918,153,17.55,95,309.9,203.1,6.703,7.918,"NAN",17.65,"NAN",0,0
"2026-05-19 09:28:05",4615381,35051,8,7.251,153.3,17.6,95,309.5,203.8,6.724,7.918,"NAN",17.65,"NAN",0,0
"2026-05-19 09:28:10",4615382,35051,8,8.59,157.2,17.55,95,308.6,208.6,6.814,8.59,"NAN",17.65,"NAN",0,0
"2026-05-19 09:28:15",4615383,35051,8,8.75,161.5,17.6,95,307.2,214.3,6.89,8.75,"NAN",17.65,"NAN",0,0
"2026-05-19 09:28:20",4615384,35051,8,7.918,157.8,17.55,95,306.7,211.1,6.967,8.75,"NAN",17.66,"NAN",0,0
"2026-05-19 09:28:25",4615385,35051,8,6.751,160,17.6,95,309,211,6.974,8.75,"NAN",17.67,"NAN",0,0
"2026-05-19 09:28:30",4615386,35051,8,8.08,158.1,17.6,95,306,212.1,7.057,8.75,"NAN",17.67,"NAN",0,0
"2026-05-19 09:28:35",4615387,35051,8,8.75,155.2,17.65,95.1,309.2,206,7.182,8.75,"NAN",17.67,"NAN",0,0
"2026-05-19 09:28:40",4615388,35051,8,8.25,161.3,17.6,95.1,308.3,213,7.293,8.75,"NAN",17.67,"NAN",0,0
"2026-05-19 09:28:45",4615389,35051,8,8.92,163.2,17.65,95.1,309.3,213.9,7.411,8.92,"NAN",17.69,"NAN",0,0
"2026-05-19 09:28:50",4615390,35051,8,8.92,161.3,17.6,95.1,308.3,213,7.488,8.92,"NAN",17.7,"NAN",0,0
"2026-05-19 09:28:55",4615391,35051,8,8.75,162.7,17.7,95.2,308.3,214.4,7.522,8.92,"NAN",17.7,"NAN",0,0
"2026-05-19 09:29:00",4615392,35051,8,8.25,163.2,17.65,95.2,309.9,213.3,7.564,8.92,"NAN",17.7,"NAN",0,0
"2026-05-19 09:29:05",4615393,35051,8,8.75,158.5,17.65,95.1,307.6,210.9,7.675,8.92,"NAN",17.71,"NAN",0,0
"2026-05-19 09:29:10",4615394,35051,8,7.752,156.2,17.65,95,308.8,207.4,7.71,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:29:15",4615395,35051,8,7.085,153.8,17.7,95.1,309,204.8,7.731,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:29:20",4615396,35051,8,6.751,149.8,17.65,95,303.4,206.4,7.738,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:29:25",4615397,35051,8,7.418,149.9,17.65,95,315.4,194.5,7.786,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:29:30",4615398,35051,8,8.25,156.7,17.65,94.9,308.1,208.6,7.814,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:29:35",4615399,35051,8,6.585,155.3,17.65,94.9,308.3,207,7.765,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:29:40",4615400,35051,8,7.085,155.5,17.65,94.9,304.8,210.7,7.793,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:29:45",4615401,35051,8,7.085,158.8,17.65,94.9,305.7,213.1,7.8,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:29:50",4615402,35051,8,6.918,158.3,17.65,94.9,309.3,209,7.807,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:29:55",4615403,35051,8,6.585,155.5,17.65,94.8,303.9,211.6,7.765,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:30:00",4615404,35051,8,7.418,152.3,17.65,94.8,303.9,208.4,7.786,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:30:05",4615405,35051,8,7.418,153.9,17.65,94.8,305.8,208.1,7.793,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:30:10",4615406,35051,8,7.251,155.1,17.65,94.7,307.9,207.2,7.738,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:30:15",4615407,35051,8,7.251,155.7,17.6,94.7,308.1,207.6,7.675,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:30:20",4615408,35051,8,7.251,149.5,17.65,94.7,307.8,201.7,7.647,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:30:25",4615409,35051,8,7.085,152.5,17.6,94.5,305.5,207,7.661,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:30:30",4615410,35051,8,6.751,150.7,17.6,94.5,307.6,203.1,7.606,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:30:35",4615411,35051,8,6.918,148.3,17.6,94.5,306.5,201.8,7.529,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:30:40",4615412,35051,8,8.08,153.3,17.6,94.6,309.9,203.4,7.522,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:30:45",4615413,35051,8,7.585,150.6,17.6,94.6,307.4,203.2,7.467,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:30:50",4615414,35051,8,6.918,156.4,17.6,94.5,306,210.4,7.383,8.75,"NAN",17.72,"NAN",0,0
"2026-05-19 09:30:55",4615415,35051,8,6.751,152.9,17.6,94.5,304.1,208.8,7.3,8.75,"NAN",17.72,"NAN",0,0
"2026-05-19 09:31:00",4615416,35051,8,6.585,154.6,17.6,94.5,309.9,204.7,7.231,8.75,"NAN",17.72,"NAN",0,0
"2026-05-19 09:31:05",4615417,35051,8,6.918,153.2,17.6,94.5,308.3,204.9,7.154,8.25,"NAN",17.7,"NAN",0,0
"2026-05-19 09:31:10",4615418,35051,8,6.418,146.8,17.55,94.5,306.2,200.6,7.099,8.25,"NAN",17.7,"NAN",0,0
"2026-05-19 09:31:15",4615419,35051,8,6.418,154.6,17.55,94.5,310.2,204.4,7.071,8.25,"NAN",17.7,"NAN",0,0
"2026-05-19 09:31:20",4615420,35051,8,6.918,159.1,17.55,94.5,303.6,215.5,7.078,8.25,"NAN",17.7,"NAN",0,0
"2026-05-19 09:31:25",4615421,35051,8,6.751,154.3,17.55,94.5,308.5,205.8,7.05,8.25,"NAN",17.7,"NAN",0,0
"2026-05-19 09:31:30",4615422,35051,8,7.251,154.1,17.55,94.4,307.1,207,7.008,8.08,"NAN",17.69,"NAN",0,0
"2026-05-19 09:31:35",4615423,35051,8,7.418,147.5,17.55,94.4,309.5,198,7.043,8.08,"NAN",17.67,"NAN",0,0
"2026-05-19 09:31:40",4615424,35051,8,8.92,154.9,17.55,94.4,306.2,208.7,7.119,8.92,"NAN",17.67,"NAN",0,0
"2026-05-19 09:31:45",4615425,35051,8,8.25,163.3,17.6,94.5,306.5,216.8,7.168,8.92,"NAN",17.69,"NAN",0,0
"2026-05-19 09:31:50",4615426,35051,8,8.42,160.5,17.6,94.5,305.3,215.2,7.231,8.92,"NAN",17.7,"NAN",0,0
"2026-05-19 09:31:55",4615427,35051,8,7.585,157.6,17.65,94.5,306.2,211.4,7.272,8.92,"NAN",17.7,"NAN",0,0
"2026-05-19 09:32:00",4615428,35051,8,7.418,155.7,17.65,94.6,304.8,210.9,7.272,8.92,"NAN",17.7,"NAN",0,0
"2026-05-19 09:32:05",4615429,35051,8,7.251,157.4,17.65,94.7,306.4,211,7.265,8.92,"NAN",17.7,"NAN",0,0
"2026-05-19 09:32:10",4615430,35051,8,7.085,150.6,17.7,94.8,307.1,203.5,7.258,8.92,"NAN",17.7,"NAN",0,0
"2026-05-19 09:32:15",4615431,35051,8,7.418,150.9,17.65,94.7,306.9,204,7.265,8.92,"NAN",17.71,"NAN",0,0
"2026-05-19 09:32:20",4615432,35051,8,6.251,159.2,17.65,94.8,306.9,212.3,7.224,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:32:25",4615433,35051,8,6.585,157.6,17.65,94.8,305.7,211.9,7.203,8.92,"NAN",17.71,"NAN",0,0
"2026-05-19 09:32:30",4615434,35051,8,7.085,151.9,17.6,94.7,305.7,206.2,7.217,8.92,"NAN",17.71,"NAN",0,0
"2026-05-19 09:32:35",4615435,35051,8,6.418,154.5,17.6,94.7,309.7,204.8,7.196,8.92,"NAN",17.71,"NAN",0,0
"2026-05-19 09:32:40",4615436,35051,8,6.918,144.4,17.6,94.7,306,198.4,7.147,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:32:45",4615437,35051,8,6.085,142.8,17.65,94.7,311.1,191.7,7.085,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:32:50",4615438,35051,8,6.585,157.9,17.6,94.7,309.7,208.2,7.071,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:32:55",4615439,35051,8,6.585,149.9,17.6,94.7,304.8,205.1,7.064,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:33:00",4615440,35051,8,7.752,155.2,17.6,94.7,308.6,206.6,7.113,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:33:05",4615441,35051,8,7.585,151.3,17.6,94.7,303.2,208.1,7.14,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:33:10",4615442,35051,8,7.085,159.9,17.65,94.7,305.3,214.6,7.168,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:33:15",4615443,35051,8,6.918,162.3,17.65,94.7,303.2,219.1,7.189,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:33:20",4615444,35051,8,7.585,157.1,17.6,94.7,302.9,214.2,7.217,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:33:25",4615445,35051,8,7.418,158.3,17.6,94.7,306.2,212.1,7.245,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:33:30",4615446,35051,8,7.585,164.6,17.6,94.7,305.5,219.1,7.258,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:33:35",4615447,35051,8,7.085,158.6,17.6,94.7,306,212.6,7.245,8.92,"NAN",17.72,"NAN",0,0
"2026-05-19 09:33:40",4615448,35051,8,6.751,156.9,17.6,94.7,306.4,210.5,7.154,8.42,"NAN",17.72,"NAN",0,0
"2026-05-19 09:33:45",4615449,35051,8,7.085,151.9,17.6,94.6,303.9,208,7.106,8.42,"NAN",17.72,"NAN",0,0
"2026-05-19 09:33:50",4615450,35051,8,7.085,157,17.65,94.6,307.9,209.1,7.05,7.752,"NAN",17.72,"NAN",0,0
"2026-05-19 09:33:55",4615451,35051,8,6.251,152.6,17.6,94.5,306,206.6,6.994,7.752,"NAN",17.72,"NAN",0,0
"2026-05-19 09:34:00",4615452,35051,8,5.918,151.3,17.6,94.6,306.2,205.1,6.932,7.752,"NAN",17.72,"NAN",0,0
"2026-05-19 09:34:05",4615453,35051,8,6.751,151.6,17.65,94.7,306.9,204.7,6.911,7.752,"NAN",17.72,"NAN",0,0
"2026-05-19 09:34:10",4615454,35051,8,7.251,161.8,17.6,94.6,303.6,218.2,6.918,7.752,"NAN",17.72,"NAN",0,0
"2026-05-19 09:34:15",4615455,35051,8,6.918,152.7,17.6,94.5,306.2,206.5,6.897,7.752,"NAN",17.72,"NAN",0,0
"2026-05-19 09:34:20",4615456,35051,8,6.418,158.5,17.6,94.5,305.5,213,6.904,7.752,"NAN",17.72,"NAN",0,0
"2026-05-19 09:34:25",4615457,35051,8,7.085,155.9,17.6,94.5,306.5,209.4,6.925,7.752,"NAN",17.72,"NAN",0,0
"2026-05-19 09:34:30",4615458,35051,8,7.585,164.8,17.65,94.5,309.5,215.3,6.946,7.752,"NAN",17.72,"NAN",0,0
"2026-05-19 09:34:35",4615459,35051,8,6.918,166,17.6,94.5,304.6,221.4,6.967,7.752,"NAN",17.72,"NAN",0,0
"2026-05-19 09:34:40",4615460,35051,8,7.418,146,17.65,94.5,308.1,197.9,6.988,7.752,"NAN",17.72,"NAN",0,0
"2026-05-19 09:34:45",4615461,35051,8,6.918,157,17.65,94.5,306.4,210.6,7.022,7.752,"NAN",17.72,"NAN",0,0
"2026-05-19 09:34:50",4615462,35051,8,6.085,154.2,17.65,94.5,308.5,205.7,7.001,7.752,"NAN",17.72,"NAN",0,0
"2026-05-19 09:34:55",4615463,35051,8,7.251,149.9,17.6,94.5,306.2,203.7,7.029,7.752,"NAN",17.72,"NAN",0,0
"2026-05-19 09:35:00",4615464,35051,8,8.25,160.1,17.6,94.5,303.9,216.2,7.05,8.25,"NAN",17.72,"NAN",0,0
"2026-05-19 09:35:05",4615465,35051,8,8.25,156.7,17.6,94.5,307.1,209.6,7.078,8.25,"NAN",17.72,"NAN",0,0
"2026-05-19 09:35:10",4615466,35051,8,7.752,154.5,17.6,94.5,302.9,211.6,7.106,8.25,"NAN",17.72,"NAN",0,0
"2026-05-19 09:35:15",4615467,35051,8,7.585,150.4,17.6,94.5,306.4,204,7.133,8.25,"NAN",17.72,"NAN",0,0
"2026-05-19 09:35:20",4615468,35051,8,7.752,162.3,17.65,94.5,314.8,207.5,7.14,8.25,"NAN",17.72,"NAN",0,0
"2026-05-19 09:35:25",4615469,35051,8,6.418,151.9,17.6,94.5,306,205.9,7.099,8.25,"NAN",17.72,"NAN",0,0
"2026-05-19 09:35:30",4615470,35051,8,6.585,155.9,17.6,94.5,307.6,208.3,7.057,8.25,"NAN",17.72,"NAN",0,0
"2026-05-19 09:35:35",4615471,35051,8,7.418,144,17.65,94.6,309.5,194.5,7.071,8.25,"NAN",17.74,"NAN",0,0
"2026-05-19 09:35:40",4615472,35051,8,6.918,158.9,17.6,94.7,310,208.9,7.078,8.25,"NAN",17.74,"NAN",0,0
"2026-05-19 09:35:45",4615473,35051,8,8.25,152.2,17.6,94.5,305.7,206.5,7.126,8.25,"NAN",17.72,"NAN",0,0
"2026-05-19 09:35:50",4615474,35051,8,7.085,155.8,17.6,94.5,306.5,209.3,7.126,8.25,"NAN",17.72,"NAN",0,0
"2026-05-19 09:35:55",4615475,35051,8,6.918,161.3,17.65,94.5,307.6,213.7,7.154,8.25,"NAN",17.74,"NAN",0,0
"2026-05-19 09:36:00",4615476,35051,8,7.251,156.1,17.6,94.6,305.5,210.6,7.21,8.25,"NAN",17.72,"NAN",0,0
"2026-05-19 09:36:05",4615477,35051,8,7.085,162.5,17.6,94.6,310.2,212.3,7.224,8.25,"NAN",17.72,"NAN",0,0
"2026-05-19 09:36:10",4615478,35051,8,7.085,154.1,17.6,94.5,307.6,206.5,7.217,8.25,"NAN",17.72,"NAN",0,0
"2026-05-19 09:36:15",4615479,35051,8,6.418,153.2,17.6,94.5,303.6,209.6,7.196,8.25,"NAN",17.72,"NAN",0,0
"2026-05-19 09:36:20",4615480,35051,8,6.085,147.1,17.6,94.5,303.2,203.9,7.182,8.25,"NAN",17.72,"NAN",0,0
"2026-05-19 09:36:25",4615481,35051,8,6.418,157.9,17.6,94.5,306.9,211,7.154,8.25,"NAN",17.72,"NAN",0,0
"2026-05-19 09:36:30",4615482,35051,8,6.418,151.3,17.6,94.4,307.9,203.4,7.106,8.25,"NAN",17.72,"NAN",0,0
"2026-05-19 09:36:35",4615483,35051,8,7.085,163.2,17.55,94.4,302.7,220.5,7.113,8.25,"NAN",17.71,"NAN",0,0
"2026-05-19 09:36:40",4615484,35051,8,7.585,159.5,17.6,94.3,308.8,210.7,7.119,8.25,"NAN",17.7,"NAN",0,0
"2026-05-19 09:36:45",4615485,35051,8,8.25,154.3,17.6,94.4,309.2,205.1,7.175,8.25,"NAN",17.7,"NAN",0,0
"2026-05-19 09:36:50",4615486,35051,8,6.918,155.2,17.6,94.3,306.9,208.3,7.21,8.25,"NAN",17.7,"NAN",0,0
"2026-05-19 09:36:55",4615487,35051,8,7.418,149.5,17.6,94.4,308.1,201.4,7.217,8.25,"NAN",17.71,"NAN",0,0
"2026-05-19 09:37:00",4615488,35051,8,7.085,153,17.6,94.5,306.7,206.3,7.168,8.25,"NAN",17.71,"NAN",0,0
"2026-05-19 09:37:05",4615489,35051,8,7.918,148.1,17.65,94.5,305.7,202.4,7.154,8.25,"NAN",17.72,"NAN",0,0
"2026-05-19 09:37:10",4615490,35051,8,6.918,151.5,17.6,94.5,307.2,204.3,7.119,8.25,"NAN",17.72,"NAN",0,0
"2026-05-19 09:37:15",4615491,35051,8,7.251,141,17.6,94.5,307.8,193.2,7.106,8.25,"NAN",17.72,"NAN",0,0
"2026-05-19 09:37:20",4615492,35051,8,7.251,149.1,17.65,94.7,304.8,204.3,7.085,8.25,"NAN",17.72,"NAN",0,0
"2026-05-19 09:37:25",4615493,35051,8,8.59,161.7,17.6,94.5,303,218.7,7.175,8.59,"NAN",17.72,"NAN",0,0
"2026-05-19 09:37:30",4615494,35051,8,7.585,160.2,17.6,94.5,307.1,213.1,7.217,8.59,"NAN",17.72,"NAN",0,0
"2026-05-19 09:37:35",4615495,35051,8,6.251,160.3,17.65,94.5,304.3,216,7.168,8.59,"NAN",17.72,"NAN",0,0
"2026-05-19 09:37:40",4615496,35051,8,6.418,154.3,17.6,94.5,306.9,207.4,7.147,8.59,"NAN",17.72,"NAN",0,0
"2026-05-19 09:37:45",4615497,35051,8,6.251,154.1,17.65,94.5,302.9,211.2,7.064,8.59,"NAN",17.72,"NAN",0,0
"2026-05-19 09:37:50",4615498,35051,8,6.585,156,17.6,94.5,305.7,210.3,7.043,8.59,"NAN",17.72,"NAN",0,0
"2026-05-19 09:37:55",4615499,35051,8,6.585,149.6,17.6,94.5,305.7,203.9,7.029,8.59,"NAN",17.72,"NAN",0,0
"2026-05-19 09:38:00",4615500,35051,8,6.918,152.1,17.6,94.5,307.8,204.3,7.015,8.59,"NAN",17.72,"NAN",0,0
"2026-05-19 09:38:05",4615501,35051,8,6.751,150.9,17.6,94.5,305.5,205.4,7.001,8.59,"NAN",17.72,"NAN",0,0
"2026-05-19 09:38:10",4615502,35051,8,5.918,158.9,17.55,94.5,306.2,212.7,6.953,8.59,"NAN",17.72,"NAN",0,0
"2026-05-19 09:38:15",4615503,35051,8,8.42,158,17.6,94.5,309.3,208.7,7.036,8.59,"NAN",17.72,"NAN",0,0
"2026-05-19 09:38:20",4615504,35051,8,6.751,163.4,17.6,94.4,305.3,218.1,7.064,8.59,"NAN",17.72,"NAN",0,0
"2026-05-19 09:38:25",4615505,35051,8,8.25,167.3,17.55,94.5,306.4,220.9,7.14,8.59,"NAN",17.72,"NAN",0,0
"2026-05-19 09:38:30",4615506,35051,8,8.59,161.5,17.6,94.5,307.2,214.3,7.231,8.59,"NAN",17.72,"NAN",0,0
"2026-05-19 09:38:35",4615507,35051,8,7.085,159.1,17.6,94.4,307.4,211.7,7.231,8.59,"NAN",17.73,"NAN",0,0
"2026-05-19 09:38:40",4615508,35051,8,8.08,145.6,17.6,94.5,309.2,196.4,7.251,8.59,"NAN",17.73,"NAN",0,0
"2026-05-19 09:38:45",4615509,35051,8,7.752,152,17.65,94.5,304.6,207.4,7.231,8.59,"NAN",17.73,"NAN",0,0
"2026-05-19 09:38:50",4615510,35051,8,6.585,157.4,17.7,94.5,305.8,211.6,7.217,8.59,"NAN",17.74,"NAN",0,0
"2026-05-19 09:38:55",4615511,35051,8,7.752,161.8,17.65,94.5,305.3,216.5,7.231,8.59,"NAN",17.74,"NAN",0,0
"2026-05-19 09:39:00",4615512,35051,8,7.752,159,17.65,94.5,303.4,215.6,7.258,8.59,"NAN",17.74,"NAN",0,0
"2026-05-19 09:39:05",4615513,35051,8,7.418,153.2,17.7,94.6,311.1,202.1,7.238,8.59,"NAN",17.74,"NAN",0,0
"2026-05-19 09:39:10",4615514,35051,8,7.918,152.1,17.65,94.6,305.1,207,7.279,8.59,"NAN",17.75,"NAN",0,0
"2026-05-19 09:39:15",4615515,35051,8,8.42,152.9,17.7,94.5,309.5,203.4,7.328,8.59,"NAN",17.75,"NAN",0,0
"2026-05-19 09:39:20",4615516,35051,8,7.585,158.2,17.7,94.5,307.6,210.6,7.342,8.59,"NAN",17.75,"NAN",0,0
"2026-05-19 09:39:25",4615517,35051,8,7.085,158.8,17.65,94.5,306.7,212.1,7.279,8.59,"NAN",17.75,"NAN",0,0
"2026-05-19 09:39:30",4615518,35051,8,7.752,157.7,17.65,94.5,306.5,211.2,7.286,8.59,"NAN",17.75,"NAN",0,0
"2026-05-19 09:39:35",4615519,35051,8,7.085,155,17.65,94.5,304.8,210.2,7.321,8.59,"NAN",17.75,"NAN",0,0
"2026-05-19 09:39:40",4615520,35051,8,6.585,154.8,17.65,94.5,307.1,207.7,7.328,8.59,"NAN",17.75,"NAN",0,0
"2026-05-19 09:39:45",4615521,35051,8,5.918,153.4,17.7,94.5,303.4,210,7.314,8.59,"NAN",17.75,"NAN",0,0
"2026-05-19 09:39:50",4615522,35051,8,5.918,150.6,17.65,94.5,306.4,204.2,7.286,8.59,"NAN",17.75,"NAN",0,0
"2026-05-19 09:39:55",4615523,35051,8,5.751,155.8,17.65,94.5,305.8,210,7.251,8.59,"NAN",17.75,"NAN",0,0
"2026-05-19 09:40:00",4615524,35051,8,5.751,153.6,17.65,94.4,304.6,209,7.203,8.59,"NAN",17.75,"NAN",0,0
"2026-05-19 09:40:05",4615525,35051,8,5.418,156.4,17.65,94.4,306,210.4,7.147,8.59,"NAN",17.74,"NAN",0,0
"2026-05-19 09:40:10",4615526,35051,8,5.751,153.4,17.6,94.3,301.1,212.3,7.14,8.59,"NAN",17.74,"NAN",0,0
"2026-05-19 09:40:15",4615527,35051,8,6.085,158,17.6,94.3,304.4,213.6,7.043,8.59,"NAN",17.74,"NAN",0,0
"2026-05-19 09:40:20",4615528,35051,8,5.751,147,17.55,94.3,303.4,203.6,7.001,8.59,"NAN",17.73,"NAN",0,0
"2026-05-19 09:40:25",4615529,35051,8,5.418,159.8,17.6,94.2,309,210.8,6.883,8.59,"NAN",17.73,"NAN",0,0
"2026-05-19 09:40:30",4615530,35051,8,5.751,156.7,17.55,94.2,304.8,211.9,6.765,8.42,"NAN",17.73,"NAN",0,0
"2026-05-19 09:40:35",4615531,35051,8,6.085,142.1,17.6,94.2,305.5,196.6,6.724,8.42,"NAN",17.73,"NAN",0,0
"2026-05-19 09:40:40",4615532,35051,8,5.584,148.2,17.6,94.2,304.6,203.6,6.619,8.42,"NAN",17.73,"NAN",0,0
"2026-05-19 09:40:45",4615533,35051,8,6.085,152.5,17.6,94.2,304.8,207.7,6.55,8.42,"NAN",17.73,"NAN",0,0
"2026-05-19 09:40:50",4615534,35051,8,5.918,151.6,17.6,94.3,304.6,207,6.522,8.42,"NAN",17.73,"NAN",0,0
"2026-05-19 09:40:55",4615535,35051,8,5.751,155.9,17.6,94.3,303.4,212.5,6.439,8.42,"NAN",17.73,"NAN",0,0
"2026-05-19 09:41:00",4615536,35051,8,5.918,161.3,17.6,94.3,301.8,219.5,6.362,8.42,"NAN",17.73,"NAN",0,0
"2026-05-19 09:41:05",4615537,35051,8,5.418,154.5,17.6,94.3,302.9,211.6,6.279,8.42,"NAN",17.73,"NAN",0,0
"2026-05-19 09:41:10",4615538,35051,8,5.418,157.4,17.6,94.3,301.8,215.6,6.175,8.42,"NAN",17.73,"NAN",0,0
"2026-05-19 09:41:15",4615539,35051,8,6.418,153.4,17.6,94.3,302.9,210.5,6.091,7.752,"NAN",17.73,"NAN",0,0
"2026-05-19 09:41:20",4615540,35051,8,5.251,152.2,17.6,94.4,307.1,205.1,5.994,7.752,"NAN",17.73,"NAN",0,0
"2026-05-19 09:41:25",4615541,35051,8,6.251,152.2,17.6,94.4,307.1,205.1,5.96,7.752,"NAN",17.73,"NAN",0,0
"2026-05-19 09:41:30",4615542,35051,8,6.418,158.5,17.6,94.4,310.6,207.9,5.904,7.085,"NAN",17.73,"NAN",0,0
"2026-05-19 09:41:35",4615543,35051,8,5.751,155.6,17.6,94.5,304.6,211,5.848,6.585,"NAN",17.73,"NAN",0,0
"2026-05-19 09:41:40",4615544,35051,8,5.251,153.7,17.6,94.5,306.2,207.5,5.793,6.418,"NAN",17.73,"NAN",0,0
"2026-05-19 09:41:45",4615545,35051,8,6.918,161.2,17.6,94.5,306.9,214.3,5.835,6.918,"NAN",17.73,"NAN",0,0
"2026-05-19 09:41:50",4615546,35051,8,7.085,154.3,17.65,94.5,309.9,204.4,5.883,7.085,"NAN",17.73,"NAN",0,0
"2026-05-19 09:41:55",4615547,35051,8,5.918,158,17.65,94.5,306.7,211.3,5.89,7.085,"NAN",17.73,"NAN",0,0
"2026-05-19 09:42:00",4615548,35051,8,5.918,159.4,17.65,94.5,306.7,212.7,5.897,7.085,"NAN",17.73,"NAN",0,0
"2026-05-19 09:42:05",4615549,35051,8,6.918,158.8,17.65,94.6,308.1,210.7,5.96,7.085,"NAN",17.73,"NAN",0,0
"2026-05-19 09:42:10",4615550,35051,8,6.251,158.3,17.65,94.5,306.7,211.6,5.98,7.085,"NAN",17.73,"NAN",0,0
"2026-05-19 09:42:15",4615551,35051,8,6.751,151,17.6,94.5,297.3,213.7,6.008,7.085,"NAN",17.73,"NAN",0,0
"2026-05-19 09:42:20",4615552,35051,8,6.085,153.6,17.6,94.6,309.3,204.3,6.022,7.085,"NAN",17.73,"NAN",0,0
"2026-05-19 09:42:25",4615553,35051,8,6.751,157.6,17.6,94.5,303.2,214.4,6.078,7.085,"NAN",17.73,"NAN",0,0
"2026-05-19 09:42:30",4615554,35051,8,6.251,151.6,17.6,94.5,307.2,204.4,6.098,7.085,"NAN",17.73,"NAN",0,0
"2026-05-19 09:42:35",4615555,35051,8,5.918,157.2,17.7,94.5,306.4,210.8,6.091,7.085,"NAN",17.73,"NAN",0,0
"2026-05-19 09:42:40",4615556,35051,8,6.085,155.8,17.65,94.5,301.6,214.2,6.112,7.085,"NAN",17.74,"NAN",0,0
"2026-05-19 09:42:45",4615557,35051,8,7.085,155.1,17.65,94.5,307.2,207.9,6.154,7.085,"NAN",17.74,"NAN",0,0
"2026-05-19 09:42:50",4615558,35051,8,7.418,149.6,17.65,94.5,306.7,202.9,6.217,7.418,"NAN",17.75,"NAN",0,0
"2026-05-19 09:42:55",4615559,35051,8,7.418,163.3,17.65,94.5,306.4,216.9,6.286,7.418,"NAN",17.74,"NAN",0,0
"2026-05-19 09:43:00",4615560,35051,8,7.585,157.4,17.7,94.5,305.7,211.7,6.355,7.585,"NAN",17.75,"NAN",0,0
"2026-05-19 09:43:05",4615561,35051,8,6.585,161.4,17.7,94.5,300.4,221,6.404,7.585,"NAN",17.75,"NAN",0,0
"2026-05-19 09:43:10",4615562,35051,8,7.418,160.8,17.7,94.5,303.4,217.4,6.487,7.585,"NAN",17.75,"NAN",0,0
"2026-05-19 09:43:15",4615563,35051,8,6.418,154,17.7,94.5,305,209,6.487,7.585,"NAN",17.75,"NAN",0,0
"2026-05-19 09:43:20",4615564,35051,8,5.751,154.4,17.7,94.5,307.9,206.5,6.508,7.585,"NAN",17.75,"NAN",0,0
"2026-05-19 09:43:25",4615565,35051,8,5.584,156.8,17.7,94.5,306.4,210.4,6.48,7.585,"NAN",17.75,"NAN",0,0
"2026-05-19 09:43:30",4615566,35051,8,4.584,163.7,17.7,94.5,303,220.7,6.404,7.585,"NAN",17.75,"NAN",0,0
"2026-05-19 09:43:35",4615567,35051,8,6.751,157.9,17.7,94.5,299.7,218.2,6.446,7.585,"NAN",17.75,"NAN",0,0
"2026-05-19 09:43:40",4615568,35051,8,7.085,159.2,17.65,94.4,307.8,211.4,6.522,7.585,"NAN",17.75,"NAN",0,0
"2026-05-19 09:43:45",4615569,35051,8,6.751,160.9,17.65,94.4,309,211.9,6.515,7.585,"NAN",17.75,"NAN",0,0
"2026-05-19 09:43:50",4615570,35051,8,6.751,155.7,17.65,94.4,299.7,216,6.501,7.585,"NAN",17.75,"NAN",0,0
"2026-05-19 09:43:55",4615571,35051,8,7.752,156.1,17.7,94.5,310.4,205.7,6.578,7.752,"NAN",17.75,"NAN",0,0
"2026-05-19 09:44:00",4615572,35051,8,6.418,160.3,17.7,94.5,306.7,213.6,6.599,7.752,"NAN",17.75,"NAN",0,0
"2026-05-19 09:44:05",4615573,35051,8,6.251,163.1,17.7,94.5,305.7,217.4,6.571,7.752,"NAN",17.75,"NAN",0,0
"2026-05-19 09:44:10",4615574,35051,8,6.418,157.8,17.7,94.5,303.7,214.1,6.578,7.752,"NAN",17.76,"NAN",0,0
"2026-05-19 09:44:15",4615575,35051,8,6.418,155.9,17.7,94.5,309,206.9,6.564,7.752,"NAN",17.78,"NAN",0,0
"2026-05-19 09:44:20",4615576,35051,8,6.085,146,17.7,94.5,305.7,200.3,6.564,7.752,"NAN",17.76,"NAN",0,0
"2026-05-19 09:44:25",4615577,35051,8,5.751,148.6,17.7,94.5,305,203.6,6.522,7.752,"NAN",17.76,"NAN",0,0
"2026-05-19 09:44:30",4615578,35051,8,5.918,154.8,17.7,94.5,303.9,210.9,6.508,7.752,"NAN",17.78,"NAN",0,0
"2026-05-19 09:44:35",4615579,35051,8,5.918,155.6,17.7,94.5,304.6,211,6.508,7.752,"NAN",17.78,"NAN",0,0
"2026-05-19 09:44:40",4615580,35051,8,5.084,138.3,17.7,94.5,309.5,188.8,6.467,7.752,"NAN",17.78,"NAN",0,0
"2026-05-19 09:44:45",4615581,35051,8,5.918,163.2,17.7,94.4,305.3,217.9,6.418,7.752,"NAN",17.78,"NAN",0,0
"2026-05-19 09:44:50",4615582,35051,8,5.751,152.7,17.7,94.4,305,207.7,6.348,7.752,"NAN",17.78,"NAN",0,0
"2026-05-19 09:44:55",4615583,35051,8,5.418,168,17.7,94.4,307.1,220.9,6.265,7.752,"NAN",17.76,"NAN",0,0
"2026-05-19 09:45:00",4615584,35051,8,5.918,157.1,17.7,94.3,300.8,216.3,6.196,7.752,"NAN",17.75,"NAN",0,0
"2026-05-19 09:45:05",4615585,35051,8,5.918,159.1,17.65,94.3,306,213.1,6.168,7.752,"NAN",17.75,"NAN",0,0
"2026-05-19 09:45:10",4615586,35051,8,6.251,159.5,17.65,94.2,301.8,217.7,6.119,7.752,"NAN",17.75,"NAN",0,0
"2026-05-19 09:45:15",4615587,35051,8,5.751,153.6,17.65,94.3,308.1,205.5,6.091,7.752,"NAN",17.75,"NAN",0,0
"2026-05-19 09:45:20",4615588,35051,8,5.418,153.1,17.7,94.3,305.1,208,6.078,7.752,"NAN",17.75,"NAN",0,0
"2026-05-19 09:45:25",4615589,35051,8,5.084,147,17.65,94.3,310.4,196.6,6.057,7.752,"NAN",17.75,"NAN",0,0
"2026-05-19 09:45:30",4615590,35051,8,6.418,156.9,17.6,94.3,306.4,210.5,6.133,7.752,"NAN",17.75,"NAN",0,0
"2026-05-19 09:45:35",4615591,35051,8,6.418,159.1,17.65,94.3,304.1,215,6.119,7.752,"NAN",17.75,"NAN",0,0
"2026-05-19 09:45:40",4615592,35051,8,6.418,157.4,17.65,94.3,307.6,209.8,6.091,7.752,"NAN",17.75,"NAN",0,0
"2026-05-19 09:45:45",4615593,35051,8,6.751,158.4,17.6,94.3,305.7,212.7,6.091,7.752,"NAN",17.75,"NAN",0,0
"2026-05-19 09:45:50",4615594,35051,8,6.751,156,17.7,94.3,307.6,208.4,6.091,7.752,"NAN",17.75,"NAN",0,0
"2026-05-19 09:45:55",4615595,35051,8,5.418,162.5,17.65,94.3,303.2,219.3,5.994,6.751,"NAN",17.75,"NAN",0,0
"2026-05-19 09:46:00",4615596,35051,8,5.751,159.4,17.65,94.3,305.8,213.6,5.966,6.751,"NAN",17.75,"NAN",0,0
"2026-05-19 09:46:05",4615597,35051,8,5.084,147.6,17.65,94.3,308.5,199.1,5.918,6.751,"NAN",17.75,"NAN",0,0
"2026-05-19 09:46:10",4615598,35051,8,4.918,155.8,17.65,94.3,307.4,208.4,5.855,6.751,"NAN",17.74,"NAN",0,0
"2026-05-19 09:46:15",4615599,35051,8,5.251,155.1,17.65,94.3,305.5,209.6,5.807,6.751,"NAN",17.74,"NAN",0,0
"2026-05-19 09:46:20",4615600,35051,8,4.251,169.5,17.6,94.3,309.7,219.8,5.73,6.751,"NAN",17.74,"NAN",0,0
"2026-05-19 09:46:25",4615601,35051,8,5.084,153,17.6,94.3,305.5,207.5,5.703,6.751,"NAN",17.72,"NAN",0,0
"2026-05-19 09:46:30",4615602,35051,8,6.418,147.9,17.6,94.3,309.7,198.2,5.723,6.751,"NAN",17.72,"NAN",0,0
"2026-05-19 09:46:35",4615603,35051,8,7.085,159,17.6,94.3,304.4,214.6,5.772,7.085,"NAN",17.72,"NAN",0,0
"2026-05-19 09:46:40",4615604,35051,8,6.918,150.3,17.6,94.3,302.5,207.8,5.848,7.085,"NAN",17.72,"NAN",0,0
"2026-05-19 09:46:45",4615605,35051,8,5.918,153.1,17.65,94.3,306.9,206.2,5.848,7.085,"NAN",17.72,"NAN",0,0
"2026-05-19 09:46:50",4615606,35051,8,5.584,155.5,17.65,94.3,303.4,212.1,5.841,7.085,"NAN",17.72,"NAN",0,0
"2026-05-19 09:46:55",4615607,35051,8,5.418,153.1,17.65,94.3,308.8,204.3,5.841,7.085,"NAN",17.72,"NAN",0,0
"2026-05-19 09:47:00",4615608,35051,8,5.918,165.5,17.65,94.3,307.8,217.7,5.841,7.085,"NAN",17.72,"NAN",0,0
"2026-05-19 09:47:05",4615609,35051,8,5.751,154.4,17.65,94.3,299.4,215,5.835,7.085,"NAN",17.72,"NAN",0,0
"2026-05-19 09:47:10",4615610,35051,8,5.084,152.9,17.65,94.3,308.1,204.8,5.786,7.085,"NAN",17.72,"NAN",0,0
"2026-05-19 09:47:15",4615611,35051,8,5.751,147.7,17.6,94.3,306.7,201,5.786,7.085,"NAN",17.72,"NAN",0,0
"2026-05-19 09:47:20",4615612,35051,8,7.085,158.9,17.65,94.3,303.6,215.3,5.855,7.085,"NAN",17.72,"NAN",0,0
"2026-05-19 09:47:25",4615613,35051,8,6.918,156.3,17.6,94.3,306.7,209.6,5.932,7.085,"NAN",17.72,"NAN",0,0
"2026-05-19 09:47:30",4615614,35051,8,6.418,163.4,17.65,94.3,306.5,216.9,5.932,7.085,"NAN",17.72,"NAN",0,0
"2026-05-19 09:47:35",4615615,35051,8,6.085,162,17.6,94.2,306.4,215.6,5.918,7.085,"NAN",17.72,"NAN",0,0
"2026-05-19 09:47:40",4615616,35051,8,6.085,159.9,17.6,94.3,304.3,215.6,5.904,7.085,"NAN",17.72,"NAN",0,0
"2026-05-19 09:47:45",4615617,35051,8,5.584,153.6,17.65,94.4,307.4,206.2,5.855,7.085,"NAN",17.72,"NAN",0,0
"2026-05-19 09:47:50",4615618,35051,8,5.751,152.2,17.65,94.4,307.8,204.4,5.814,7.085,"NAN",17.72,"NAN",0,0
"2026-05-19 09:47:55",4615619,35051,8,6.085,153.2,17.6,94.4,300.9,212.3,5.841,7.085,"NAN",17.72,"NAN",0,0
"2026-05-19 09:48:00",4615620,35051,8,5.584,149.4,17.6,94.3,306,203.4,5.835,7.085,"NAN",17.72,"NAN",0,0
"2026-05-19 09:48:05",4615621,35051,8,5.751,142.5,17.6,94.4,305.3,197.2,5.862,7.085,"NAN",17.72,"NAN",0,0
"2026-05-19 09:48:10",4615622,35051,8,5.418,161.6,17.65,94.4,306.5,215.1,5.883,7.085,"NAN",17.72,"NAN",0,0
"2026-05-19 09:48:15",4615623,35051,8,5.918,149.9,17.6,94.4,305.5,204.4,5.911,7.085,"NAN",17.72,"NAN",0,0
"2026-05-19 09:48:20",4615624,35051,8,5.751,152,17.6,94.4,303.9,208.1,5.973,7.085,"NAN",17.71,"NAN",0,0
"2026-05-19 09:48:25",4615625,35051,8,5.918,154.9,17.6,94.4,305.3,209.6,6.008,7.085,"NAN",17.7,"NAN",0,0
"2026-05-19 09:48:30",4615626,35051,8,5.251,156.4,17.6,94.4,304.3,212.1,5.96,7.085,"NAN",17.7,"NAN",0,0
"2026-05-19 09:48:35",4615627,35051,8,5.418,158.4,17.6,94.4,303.4,215,5.89,7.085,"NAN",17.7,"NAN",0,0
"2026-05-19 09:48:40",4615628,35051,8,5.751,156.9,17.6,94.4,306.7,210.2,5.841,7.085,"NAN",17.7,"NAN",0,0
"2026-05-19 09:48:45",4615629,35051,8,5.918,147.9,17.6,94.4,306.5,201.4,5.841,7.085,"NAN",17.7,"NAN",0,0
"2026-05-19 09:48:50",4615630,35051,8,5.751,153.4,17.6,94.4,308.1,205.3,5.848,7.085,"NAN",17.7,"NAN",0,0
"2026-05-19 09:48:55",4615631,35051,8,6.085,150.9,17.6,94.4,306.7,204.2,5.876,7.085,"NAN",17.7,"NAN",0,0
"2026-05-19 09:49:00",4615632,35051,8,5.418,152.8,17.6,94.4,307.4,205.4,5.855,7.085,"NAN",17.7,"NAN",0,0
"2026-05-19 09:49:05",4615633,35051,8,6.085,155,17.6,94.5,304.1,210.9,5.869,7.085,"NAN",17.7,"NAN",0,0
"2026-05-19 09:49:10",4615634,35051,8,5.584,143.1,17.6,94.5,303.2,199.9,5.89,7.085,"NAN",17.7,"NAN",0,0
"2026-05-19 09:49:15",4615635,35051,8,5.418,156.7,17.6,94.5,307.1,209.6,5.876,7.085,"NAN",17.7,"NAN",0,0
"2026-05-19 09:49:20",4615636,35051,8,6.085,153.1,17.6,94.5,305,208.1,5.835,6.918,"NAN",17.7,"NAN",0,0
"2026-05-19 09:49:25",4615637,35051,8,5.918,153.6,17.6,94.5,305.3,208.3,5.793,6.418,"NAN",17.7,"NAN",0,0
"2026-05-19 09:49:30",4615638,35051,8,6.251,148.2,17.6,94.5,305.7,202.5,5.786,6.251,"NAN",17.7,"NAN",0,0
"2026-05-19 09:49:35",4615639,35051,8,6.085,158.4,17.6,94.5,306.7,211.7,5.786,6.251,"NAN",17.7,"NAN",0,0
"2026-05-19 09:49:40",4615640,35051,8,5.418,161.4,17.55,94.5,304.8,216.6,5.758,6.251,"NAN",17.7,"NAN",0,0
"2026-05-19 09:49:45",4615641,35051,8,5.584,160.8,17.6,94.5,303.9,216.9,5.758,6.251,"NAN",17.7,"NAN",0,0
"2026-05-19 09:49:50",4615642,35051,8,6.085,159.3,17.6,94.5,308.1,211.2,5.772,6.251,"NAN",17.7,"NAN",0,0
"2026-05-19 09:49:55",4615643,35051,8,5.918,144.4,17.6,94.5,305.1,199.3,5.765,6.251,"NAN",17.7,"NAN",0,0
"2026-05-19 09:50:00",4615644,35051,8,5.751,149.8,17.6,94.5,304.6,205.2,5.772,6.251,"NAN",17.69,"NAN",0,0
"2026-05-19 09:50:05",4615645,35051,8,5.751,156.4,17.55,94.5,305.5,210.9,5.772,6.251,"NAN",17.7,"NAN",0,0
"2026-05-19 09:50:10",4615646,35051,8,5.418,150.5,17.6,94.5,307.4,203.1,5.772,6.251,"NAN",17.69,"NAN",0,0
"2026-05-19 09:50:15",4615647,35051,8,4.918,157.7,17.6,94.5,302.9,214.8,5.73,6.251,"NAN",17.69,"NAN",0,0
"2026-05-19 09:50:20",4615648,35051,8,4.918,166.7,17.6,94.5,303.4,223.3,5.696,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:50:25",4615649,35051,8,4.751,150.4,17.55,94.5,303.2,207.2,5.647,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:50:30",4615650,35051,8,4.918,156,17.55,94.5,304.1,211.9,5.633,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:50:35",4615651,35051,8,5.084,156.1,17.6,94.5,305.3,210.8,5.619,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:50:40",4615652,35051,8,4.418,153.5,17.55,94.5,307.1,206.4,5.564,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:50:45",4615653,35051,8,4.251,155.5,17.55,94.5,297.8,217.7,5.494,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:50:50",4615654,35051,8,5.751,155.4,17.55,94.5,305.8,209.6,5.494,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:50:55",4615655,35051,8,5.251,147.1,17.55,94.5,304.6,202.5,5.459,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:51:00",4615656,35051,8,5.418,126.3,17.5,94.4,302.9,183.4,5.459,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:51:05",4615657,35051,8,6.085,149,17.55,94.5,305.3,203.7,5.459,6.251,"NAN",17.66,"NAN",0,0
"2026-05-19 09:51:10",4615658,35051,8,5.751,154.7,17.55,94.5,301.5,213.2,5.466,6.251,"NAN",17.65,"NAN",0,0
"2026-05-19 09:51:15",4615659,35051,8,6.751,153.6,17.55,94.5,308.1,205.5,5.522,6.751,"NAN",17.66,"NAN",0,0
"2026-05-19 09:51:20",4615660,35051,8,6.751,154.9,17.55,94.5,301.8,213.1,5.55,6.751,"NAN",17.65,"NAN",0,0
"2026-05-19 09:51:25",4615661,35051,8,7.251,152.5,17.55,94.5,307.2,205.3,5.605,7.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:51:30",4615662,35051,8,6.585,157.2,17.6,94.5,303.4,213.8,5.619,7.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:51:35",4615663,35051,8,6.585,153.2,17.6,94.5,306.7,206.5,5.64,7.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:51:40",4615664,35051,8,5.584,156.2,17.6,94.6,304.1,212.1,5.647,7.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:51:45",4615665,35051,8,5.584,156.9,17.6,94.7,308.6,208.3,5.647,7.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:51:50",4615666,35051,8,5.918,150.2,17.6,94.7,308.5,201.7,5.64,7.251,"NAN",17.69,"NAN",0,0
"2026-05-19 09:51:55",4615667,35051,8,5.584,143.8,17.65,94.7,306.9,196.9,5.626,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 09:52:00",4615668,35051,8,5.584,141,17.65,94.7,306.5,194.5,5.619,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 09:52:05",4615669,35051,8,5.251,145.8,17.6,94.8,306.9,198.9,5.598,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 09:52:10",4615670,35051,8,5.751,145.5,17.6,94.7,305.3,200.2,5.612,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 09:52:15",4615671,35051,8,5.418,145.1,17.6,94.7,305.5,199.6,5.633,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 09:52:20",4615672,35051,8,5.418,151.1,17.65,94.8,305.3,205.8,5.654,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 09:52:25",4615673,35051,8,5.584,145.7,17.55,94.8,303.2,202.5,5.689,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 09:52:30",4615674,35051,8,4.918,140.7,17.6,94.7,307.1,193.6,5.689,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 09:52:35",4615675,35051,8,6.251,141.6,17.6,94.7,305.8,195.8,5.737,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 09:52:40",4615676,35051,8,5.418,140.8,17.6,94.8,305.5,195.3,5.779,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 09:52:45",4615677,35051,8,5.251,138.4,17.6,94.7,305.7,192.7,5.821,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 09:52:50",4615678,35051,8,5.084,146.4,17.6,94.8,308.5,197.9,5.793,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 09:52:55",4615679,35051,8,5.251,142.4,17.6,94.7,305.5,196.9,5.793,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 09:53:00",4615680,35051,8,5.084,145.3,17.6,94.7,306.2,199.1,5.779,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 09:53:05",4615681,35051,8,5.918,147.7,17.6,94.7,306.2,201.5,5.772,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 09:53:10",4615682,35051,8,5.918,144.7,17.6,94.7,304.8,199.9,5.779,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 09:53:15",4615683,35051,8,5.418,140.8,17.6,94.8,307.6,193.2,5.723,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 09:53:20",4615684,35051,8,6.251,146,17.6,94.7,300.4,205.6,5.703,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 09:53:25",4615685,35051,8,5.418,145.4,17.6,94.7,306.4,199,5.626,6.585,"NAN",17.7,"NAN",0,0
"2026-05-19 09:53:30",4615686,35051,8,5.084,149,17.6,94.7,301.5,207.5,5.564,6.585,"NAN",17.7,"NAN",0,0
"2026-05-19 09:53:35",4615687,35051,8,4.751,147.4,17.6,94.7,305.5,201.9,5.487,6.251,"NAN",17.7,"NAN",0,0
"2026-05-19 09:53:40",4615688,35051,8,4.584,148.5,17.6,94.7,304.8,203.7,5.446,6.251,"NAN",17.7,"NAN",0,0
"2026-05-19 09:53:45",4615689,35051,8,4.751,146.6,17.6,94.6,302.9,203.7,5.411,6.251,"NAN",17.7,"NAN",0,0
"2026-05-19 09:53:50",4615690,35051,8,4.584,147,17.55,94.5,306.9,200.1,5.355,6.251,"NAN",17.7,"NAN",0,0
"2026-05-19 09:53:55",4615691,35051,8,4.918,161.2,17.55,94.5,307.6,213.6,5.327,6.251,"NAN",17.69,"NAN",0,0
"2026-05-19 09:54:00",4615692,35051,8,5.584,156.7,17.55,94.5,306.5,210.2,5.327,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:54:05",4615693,35051,8,6.085,152.4,17.55,94.5,309.3,203.1,5.362,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:54:10",4615694,35051,8,6.251,154.3,17.55,94.5,303.6,210.7,5.383,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:54:15",4615695,35051,8,5.751,151.1,17.55,94.5,304.1,207,5.397,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:54:20",4615696,35051,8,5.418,153.8,17.6,94.5,307.4,206.4,5.397,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:54:25",4615697,35051,8,5.251,151.4,17.55,94.5,307.1,204.3,5.383,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:54:30",4615698,35051,8,4.918,145.1,17.6,94.5,307.9,197.2,5.383,6.251,"NAN",17.69,"NAN",0,0
"2026-05-19 09:54:35",4615699,35051,8,5.418,149.9,17.6,94.6,303.4,206.5,5.348,6.251,"NAN",17.69,"NAN",0,0
"2026-05-19 09:54:40",4615700,35051,8,5.584,153.6,17.6,94.6,302.7,210.9,5.355,6.251,"NAN",17.69,"NAN",0,0
"2026-05-19 09:54:45",4615701,35051,8,4.751,145.9,17.6,94.5,304.8,201.1,5.334,6.251,"NAN",17.69,"NAN",0,0
"2026-05-19 09:54:50",4615702,35051,8,4.584,144.9,17.6,94.6,306.9,198,5.314,6.251,"NAN",17.69,"NAN",0,0
"2026-05-19 09:54:55",4615703,35051,8,4.584,146.6,17.6,94.7,304.1,202.5,5.286,6.251,"NAN",17.69,"NAN",0,0
"2026-05-19 09:55:00",4615704,35051,8,4.418,144.9,17.6,94.8,306.4,198.5,5.258,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:55:05",4615705,35051,8,5.584,142.1,17.55,94.7,309,193.1,5.244,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:55:10",4615706,35051,8,5.584,144.7,17.55,94.6,307.1,197.6,5.23,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:55:15",4615707,35051,8,4.418,143,17.55,94.5,306.4,196.6,5.189,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:55:20",4615708,35051,8,4.918,145.6,17.6,94.5,307.9,197.7,5.133,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:55:25",4615709,35051,8,5.251,144.9,17.6,94.6,305.1,199.8,5.126,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:55:30",4615710,35051,8,5.751,143.8,17.6,94.5,305.8,198,5.154,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:55:35",4615711,35051,8,5.418,150.8,17.55,94.6,305.7,205.1,5.182,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:55:40",4615712,35051,8,5.251,148.7,17.6,94.7,299.4,209.3,5.209,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:55:45",4615713,35051,8,5.418,147,17.6,94.7,304.6,202.4,5.237,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:55:50",4615714,35051,8,5.751,147.7,17.6,94.8,307.8,199.9,5.286,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:55:55",4615715,35051,8,5.251,146.3,17.55,94.7,306.5,199.8,5.3,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:56:00",4615716,35051,8,5.251,147.6,17.6,94.7,305.7,201.9,5.286,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:56:05",4615717,35051,8,5.251,135.1,17.6,94.7,302.7,192.4,5.251,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:56:10",4615718,35051,8,4.918,148.8,17.6,94.7,305.1,203.7,5.195,5.751,"NAN",17.67,"NAN",0,0
"2026-05-19 09:56:15",4615719,35051,8,4.918,146.7,17.6,94.7,306.2,200.5,5.161,5.751,"NAN",17.67,"NAN",0,0
"2026-05-19 09:56:20",4615720,35051,8,4.918,151.6,17.6,94.7,306.2,205.4,5.14,5.751,"NAN",17.67,"NAN",0,0
"2026-05-19 09:56:25",4615721,35051,8,4.918,151.2,17.6,94.8,304.4,206.8,5.126,5.751,"NAN",17.67,"NAN",0,0
"2026-05-19 09:56:30",4615722,35051,8,5.251,147.9,17.6,94.7,309.7,198.2,5.14,5.751,"NAN",17.67,"NAN",0,0
"2026-05-19 09:56:35",4615723,35051,8,5.084,156.3,17.55,94.7,308.1,208.2,5.126,5.751,"NAN",17.67,"NAN",0,0
"2026-05-19 09:56:40",4615724,35051,8,4.584,144.9,17.6,94.7,305.7,199.2,5.084,5.751,"NAN",17.67,"NAN",0,0
"2026-05-19 09:56:45",4615725,35051,8,4.584,144.1,17.55,94.7,307.1,197,5.077,5.751,"NAN",17.67,"NAN",0,0
"2026-05-19 09:56:50",4615726,35051,8,5.418,152.9,17.55,94.7,306.2,206.7,5.112,5.751,"NAN",17.67,"NAN",0,0
"2026-05-19 09:56:55",4615727,35051,8,5.084,150.5,17.55,94.7,305.7,204.8,5.133,5.751,"NAN",17.67,"NAN",0,0
"2026-05-19 09:57:00",4615728,35051,8,5.584,149.6,17.55,94.5,307.1,202.5,5.182,5.751,"NAN",17.67,"NAN",0,0
"2026-05-19 09:57:05",4615729,35051,8,5.584,141.8,17.55,94.6,302.9,198.9,5.182,5.751,"NAN",17.67,"NAN",0,0
"2026-05-19 09:57:10",4615730,35051,8,6.251,150.1,17.55,94.7,308.8,201.3,5.209,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 09:57:15",4615731,35051,8,6.418,145.3,17.6,94.7,305.7,199.6,5.293,6.418,"NAN",17.67,"NAN",0,0
"2026-05-19 09:57:20",4615732,35051,8,5.918,140.6,17.55,94.7,305.3,195.3,5.334,6.418,"NAN",17.66,"NAN",0,0
"2026-05-19 09:57:25",4615733,35051,8,6.418,144.3,17.6,94.7,307.4,196.9,5.383,6.418,"NAN",17.67,"NAN",0,0
"2026-05-19 09:57:30",4615734,35051,8,5.918,146.9,17.6,94.7,311.4,195.5,5.39,6.418,"NAN",17.67,"NAN",0,0
"2026-05-19 09:57:35",4615735,35051,8,5.751,144.4,17.6,94.7,304.8,199.6,5.404,6.418,"NAN",17.67,"NAN",0,0
"2026-05-19 09:57:40",4615736,35051,8,5.751,145.1,17.6,94.8,305,200.1,5.425,6.418,"NAN",17.67,"NAN",0,0
"2026-05-19 09:57:45",4615737,35051,8,5.084,150.2,17.55,94.8,311.3,198.9,5.411,6.418,"NAN",17.67,"NAN",0,0
"2026-05-19 09:57:50",4615738,35051,8,5.418,146.8,17.55,94.8,307.2,199.6,5.397,6.418,"NAN",17.67,"NAN",0,0
"2026-05-19 09:57:55",4615739,35051,8,4.751,140.7,17.6,94.8,300.9,199.8,5.376,6.418,"NAN",17.67,"NAN",0,0
"2026-05-19 09:58:00",4615740,35051,8,4.751,153.1,17.55,94.7,306.7,206.4,5.355,6.418,"NAN",17.67,"NAN",0,0
"2026-05-19 09:58:05",4615741,35051,8,5.584,144.8,17.55,94.8,301.1,203.7,5.369,6.418,"NAN",17.67,"NAN",0,0
"2026-05-19 09:58:10",4615742,35051,8,4.918,151,17.55,94.7,305.5,205.5,5.369,6.418,"NAN",17.67,"NAN",0,0
"2026-05-19 09:58:15",4615743,35051,8,5.251,146.1,17.55,94.7,301.8,204.3,5.383,6.418,"NAN",17.65,"NAN",0,0
"2026-05-19 09:58:20",4615744,35051,8,6.918,149.3,17.55,94.7,307.6,201.7,5.466,6.918,"NAN",17.65,"NAN",0,0
"2026-05-19 09:58:25",4615745,35051,8,6.751,149.3,17.55,94.7,306,203.3,5.543,6.918,"NAN",17.65,"NAN",0,0
"2026-05-19 09:58:30",4615746,35051,8,6.251,154.9,17.55,94.7,305.5,209.4,5.584,6.918,"NAN",17.66,"NAN",0,0
"2026-05-19 09:58:35",4615747,35051,8,5.751,147.3,17.6,94.7,304.6,202.7,5.612,6.918,"NAN",17.68,"NAN",0,0
"2026-05-19 09:58:40",4615748,35051,8,4.918,143.9,17.6,94.8,306.4,197.5,5.626,6.918,"NAN",17.68,"NAN",0,0
"2026-05-19 09:58:45",4615749,35051,8,6.085,149.1,17.6,94.8,304.8,204.3,5.689,6.918,"NAN",17.68,"NAN",0,0
"2026-05-19 09:58:50",4615750,35051,8,5.918,148.9,17.6,94.8,307.8,201.1,5.709,6.918,"NAN",17.66,"NAN",0,0
"2026-05-19 09:58:55",4615751,35051,8,7.251,153,17.6,94.8,307.6,205.4,5.8,7.251,"NAN",17.68,"NAN",0,0
"2026-05-19 09:59:00",4615752,35051,8,6.751,149.5,17.6,94.8,307.1,202.4,5.848,7.251,"NAN",17.68,"NAN",0,0
"2026-05-19 09:59:05",4615753,35051,8,6.751,151.5,17.6,94.8,305,206.5,5.897,7.251,"NAN",17.68,"NAN",0,0
"2026-05-19 09:59:10",4615754,35051,8,6.751,151.9,17.6,94.8,303.4,208.5,5.918,7.251,"NAN",17.68,"NAN",0,0
"2026-05-19 09:59:15",4615755,35051,8,6.418,158.3,17.6,94.8,306.2,212.1,5.918,7.251,"NAN",17.68,"NAN",0,0
"2026-05-19 09:59:20",4615756,35051,8,4.918,149.4,17.6,94.8,305.7,203.7,5.876,7.251,"NAN",17.68,"NAN",0,0
"2026-05-19 09:59:25",4615757,35051,8,5.084,150.6,17.6,94.9,302,208.6,5.821,7.251,"NAN",17.68,"NAN",0,0
"2026-05-19 09:59:30",4615758,35051,8,5.918,149.3,17.55,94.8,304.1,205.2,5.821,7.251,"NAN",17.68,"NAN",0,0
"2026-05-19 09:59:35",4615759,35051,8,5.751,148.8,17.6,94.8,306.4,202.4,5.821,7.251,"NAN",17.68,"NAN",0,0
"2026-05-19 09:59:40",4615760,35051,8,6.251,153.6,17.6,94.8,309.2,204.4,5.841,7.251,"NAN",17.68,"NAN",0,0
"2026-05-19 09:59:45",4615761,35051,8,7.085,154.1,17.6,94.8,306.5,207.6,5.925,7.251,"NAN",17.68,"NAN",0,0
"2026-05-19 09:59:50",4615762,35051,8,5.751,142.7,17.6,94.8,307.1,195.6,5.939,7.251,"NAN",17.68,"NAN",0,0
"2026-05-19 09:59:55",4615763,35051,8,5.751,147.9,17.6,94.8,308.1,199.8,5.98,7.251,"NAN",17.68,"NAN",0,0
"2026-05-19 10:00:00",4615764,35051,8,6.251,141.7,17.6,94.7,306.5,195.2,6.043,7.251,"NAN",17.68,"NAN",0,0
"2026-05-19 10:00:05",4615765,35051,8,6.085,147.3,17.6,94.7,302.2,205.1,6.064,7.251,"NAN",17.69,"NAN",0,0
"2026-05-19 10:00:10",4615766,35051,8,5.918,149.2,17.6,94.7,313.5,195.7,6.105,7.251,"NAN",17.69,"NAN",0,0
"2026-05-19 10:00:15",4615767,35051,8,5.918,149,17.6,94.7,305.3,203.7,6.133,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 10:00:20",4615768,35051,8,6.418,149.6,17.6,94.8,303.4,206.2,6.112,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 10:00:25",4615769,35051,8,6.751,148.2,17.65,94.9,305.8,202.4,6.112,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 10:00:30",4615770,35051,8,5.584,142.5,17.6,94.9,306.4,196.1,6.085,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 10:00:35",4615771,35051,8,5.584,142.4,17.6,94.8,308.6,193.8,6.078,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 10:00:40",4615772,35051,8,5.418,155.4,17.6,94.8,309.5,205.9,6.098,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 10:00:45",4615773,35051,8,5.918,157.3,17.6,94.8,304.1,213.2,6.091,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 10:00:50",4615774,35051,8,5.084,159.4,17.6,94.8,306.4,213,6.057,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 10:00:55",4615775,35051,8,5.084,154,17.6,94.8,305,209,5.966,7.085,"NAN",17.7,"NAN",0,0
"2026-05-19 10:01:00",4615776,35051,8,6.418,152,17.6,94.7,303.9,208.1,5.953,7.085,"NAN",17.7,"NAN",0,0
"2026-05-19 10:01:05",4615777,35051,8,6.085,151.9,17.65,94.8,307.1,204.8,5.925,7.085,"NAN",17.7,"NAN",0,0
"2026-05-19 10:01:10",4615778,35051,8,5.918,146.1,17.6,94.7,303.4,202.7,5.89,7.085,"NAN",17.7,"NAN",0,0
"2026-05-19 10:01:15",4615779,35051,8,5.751,152.3,17.6,94.8,309,203.3,5.862,7.085,"NAN",17.7,"NAN",0,0
"2026-05-19 10:01:20",4615780,35051,8,5.418,144.8,17.6,94.8,308.1,196.7,5.883,7.085,"NAN",17.7,"NAN",0,0
"2026-05-19 10:01:25",4615781,35051,8,4.918,142.1,17.65,94.7,306.4,195.7,5.876,7.085,"NAN",17.7,"NAN",0,0
"2026-05-19 10:01:30",4615782,35051,8,4.251,156,17.6,94.7,306.2,209.8,5.807,7.085,"NAN",17.7,"NAN",0,0
"2026-05-19 10:01:35",4615783,35051,8,5.251,147.5,17.6,94.8,304.8,202.7,5.786,7.085,"NAN",17.7,"NAN",0,0
"2026-05-19 10:01:40",4615784,35051,8,5.418,142.2,17.6,94.7,307.4,194.8,5.751,7.085,"NAN",17.7,"NAN",0,0
"2026-05-19 10:01:45",4615785,35051,8,3.917,140.2,17.6,94.7,306.7,193.5,5.619,6.751,"NAN",17.7,"NAN",0,0
"2026-05-19 10:01:50",4615786,35051,8,3.584,138.9,17.6,94.7,304.8,194.1,5.529,6.751,"NAN",17.7,"NAN",0,0
"2026-05-19 10:01:55",4615787,35051,8,3.417,140.4,17.6,94.7,307.9,192.5,5.432,6.751,"NAN",17.7,"NAN",0,0
"2026-05-19 10:02:00",4615788,35051,8,4.084,138,17.55,94.7,304.6,193.4,5.341,6.751,"NAN",17.7,"NAN",0,0
"2026-05-19 10:02:05",4615789,35051,8,4.751,148.8,17.55,94.7,311.3,197.5,5.286,6.751,"NAN",17.7,"NAN",0,0
"2026-05-19 10:02:10",4615790,35051,8,4.251,139.3,17.55,94.5,307.1,192.2,5.216,6.751,"NAN",17.69,"NAN",0,0
"2026-05-19 10:02:15",4615791,35051,8,4.084,140,17.55,94.5,307.9,192.1,5.14,6.751,"NAN",17.67,"NAN",0,0
"2026-05-19 10:02:20",4615792,35051,8,5.251,142.8,17.55,94.5,304.6,198.2,5.091,6.751,"NAN",17.67,"NAN",0,0
"2026-05-19 10:02:25",4615793,35051,8,4.584,147.8,17.55,94.5,309.9,197.9,5.001,6.418,"NAN",17.67,"NAN",0,0
"2026-05-19 10:02:30",4615794,35051,8,4.918,148.4,17.55,94.5,306,202.4,4.973,6.418,"NAN",17.67,"NAN",0,0
"2026-05-19 10:02:35",4615795,35051,8,5.084,159.6,17.55,94.5,302.7,216.9,4.952,6.418,"NAN",17.67,"NAN",0,0
"2026-05-19 10:02:40",4615796,35051,8,5.751,160.7,17.55,94.5,306.9,213.8,4.966,6.418,"NAN",17.67,"NAN",0,0
"2026-05-19 10:02:45",4615797,35051,8,5.084,143.4,17.55,94.5,306.2,197.2,4.932,6.418,"NAN",17.67,"NAN",0,0
"2026-05-19 10:02:50",4615798,35051,8,5.918,145.6,17.55,94.7,305.5,200.1,4.966,6.418,"NAN",17.67,"NAN",0,0
"2026-05-19 10:02:55",4615799,35051,8,6.251,143.3,17.55,94.7,301.6,201.7,5.015,6.418,"NAN",17.67,"NAN",0,0
"2026-05-19 10:03:00",4615800,35051,8,5.251,150,17.6,94.7,306.9,203.1,4.966,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 10:03:05",4615801,35051,8,5.584,148.1,17.55,94.7,303.2,204.9,4.945,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 10:03:10",4615802,35051,8,6.251,146.6,17.6,94.7,305.8,200.8,4.959,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 10:03:15",4615803,35051,8,6.085,148.2,17.6,94.7,306.7,201.5,4.973,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 10:03:20",4615804,35051,8,5.584,149,17.6,94.8,305.5,203.5,4.98,6.251,"NAN",17.69,"NAN",0,0
"2026-05-19 10:03:25",4615805,35051,8,5.751,150.4,17.6,94.8,301.8,208.6,5.015,6.251,"NAN",17.69,"NAN",0,0
"2026-05-19 10:03:30",4615806,35051,8,5.418,152.7,17.6,94.8,308.1,204.6,5.064,6.251,"NAN",17.69,"NAN",0,0
"2026-05-19 10:03:35",4615807,35051,8,4.584,142.5,17.6,94.7,308.6,193.9,5.036,6.251,"NAN",17.69,"NAN",0,0
"2026-05-19 10:03:40",4615808,35051,8,6.085,145.2,17.6,94.7,305.3,199.9,5.064,6.251,"NAN",17.69,"NAN",0,0
"2026-05-19 10:03:45",4615809,35051,8,5.751,141.9,17.6,94.7,306.2,195.7,5.14,6.251,"NAN",17.7,"NAN",0,0
"2026-05-19 10:03:50",4615810,35051,8,4.918,148.6,17.6,94.7,306.9,201.7,5.195,6.251,"NAN",17.7,"NAN",0,0
"2026-05-19 10:03:55",4615811,35051,8,4.918,151.5,17.6,94.8,308.8,202.7,5.258,6.251,"NAN",17.7,"NAN",0,0
"2026-05-19 10:04:00",4615812,35051,8,5.251,146.4,17.6,94.7,305.3,201.1,5.307,6.251,"NAN",17.7,"NAN",0,0
"2026-05-19 10:04:05",4615813,35051,8,5.084,145.4,17.6,94.7,304.1,201.3,5.321,6.251,"NAN",17.69,"NAN",0,0
"2026-05-19 10:04:10",4615814,35051,8,4.751,138.7,17.6,94.7,306.2,192.5,5.341,6.251,"NAN",17.69,"NAN",0,0
"2026-05-19 10:04:15",4615815,35051,8,5.918,145.9,17.6,94.7,306,199.9,5.418,6.251,"NAN",17.69,"NAN",0,0
"2026-05-19 10:04:20",4615816,35051,8,5.251,147.3,17.6,94.7,302.9,204.4,5.418,6.251,"NAN",17.69,"NAN",0,0
"2026-05-19 10:04:25",4615817,35051,8,5.251,152.7,17.6,94.7,305.7,207,5.446,6.251,"NAN",17.69,"NAN",0,0
"2026-05-19 10:04:30",4615818,35051,8,5.584,153.6,17.55,94.7,305.3,208.3,5.473,6.251,"NAN",17.69,"NAN",0,0
"2026-05-19 10:04:35",4615819,35051,8,5.418,148.2,17.6,94.8,306,202.2,5.487,6.251,"NAN",17.69,"NAN",0,0
"2026-05-19 10:04:40",4615820,35051,8,5.084,149.3,17.6,94.8,303.4,205.9,5.459,6.251,"NAN",17.69,"NAN",0,0
"2026-05-19 10:04:45",4615821,35051,8,4.751,146.4,17.55,94.7,307.6,198.8,5.446,6.251,"NAN",17.69,"NAN",0,0
"2026-05-19 10:04:50",4615822,35051,8,4.751,150.5,17.55,94.8,306.2,204.3,5.397,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 10:04:55",4615823,35051,8,4.251,146.2,17.6,94.8,305.1,201.1,5.314,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 10:05:00",4615824,35051,8,5.418,145.4,17.55,94.7,305.7,199.7,5.321,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 10:05:05",4615825,35051,8,5.918,151.6,17.55,94.7,303.9,207.7,5.334,6.251,"NAN",17.67,"NAN",0,0
"2026-05-19 10:05:10",4615826,35051,8,5.418,142.1,17.5,94.7,301.8,200.3,5.3,6.085,"NAN",17.67,"NAN",0,0
"2026-05-19 10:05:15",4615827,35051,8,5.251,144,17.5,94.7,306.5,197.5,5.265,6.085,"NAN",17.66,"NAN",0,0
"2026-05-19 10:05:20",4615828,35051,8,6.251,141.9,17.5,94.5,305.3,196.6,5.293,6.251,"NAN",17.65,"NAN",0,0
"2026-05-19 10:05:25",4615829,35051,8,5.418,134.4,17.5,94.6,306.7,187.7,5.279,6.251,"NAN",17.65,"NAN",0,0
"2026-05-19 10:05:30",4615830,35051,8,5.084,143,17.5,94.7,311.6,191.4,5.265,6.251,"NAN",17.65,"NAN",0,0
"2026-05-19 10:05:35",4615831,35051,8,5.584,143.9,17.55,94.7,303.9,200,5.307,6.251,"NAN",17.65,"NAN",0,0
"2026-05-19 10:05:40",4615832,35051,8,5.418,138.6,17.55,94.7,303.4,195.2,5.279,6.251,"NAN",17.65,"NAN",0,0
"2026-05-19 10:05:45",4615833,35051,8,4.918,142.9,17.55,94.7,302.9,200,5.244,6.251,"NAN",17.65,"NAN",0,0
"2026-05-19 10:05:50",4615834,35051,8,4.251,148,17.5,94.7,304.6,203.4,5.216,6.251,"NAN",17.65,"NAN",0,0
"2026-05-19 10:05:55",4615835,35051,8,4.584,139,17.55,94.7,300.6,198.4,5.202,6.251,"NAN",17.65,"NAN",0,0
"2026-05-19 10:06:00",4615836,35051,8,6.085,152.8,17.55,94.7,306.7,206.1,5.237,6.251,"NAN",17.65,"NAN",0,0
"2026-05-19 10:06:05",4615837,35051,8,5.584,156.7,17.55,94.7,307.4,209.3,5.258,6.251,"NAN",17.65,"NAN",0,0
"2026-05-19 10:06:10",4615838,35051,8,5.251,146.1,17.55,94.7,306.2,199.9,5.279,6.251,"NAN",17.65,"NAN",0,0
"2026-05-19 10:06:15",4615839,35051,8,6.251,136.8,17.55,94.7,306.9,189.9,5.293,6.251,"NAN",17.65,"NAN",0,0
"2026-05-19 10:06:20",4615840,35051,8,5.418,138.9,17.55,94.7,310,188.9,5.3,6.251,"NAN",17.65,"NAN",0,0
"2026-05-19 10:06:25",4615841,35051,8,5.251,134.5,17.5,94.7,302,192.5,5.3,6.251,"NAN",17.65,"NAN",0,0
"2026-05-19 10:06:30",4615842,35051,8,5.918,146,17.55,94.7,302.9,203.1,5.314,6.251,"NAN",17.65,"NAN",0,0
"2026-05-19 10:06:35",4615843,35051,8,6.918,151.2,17.55,94.7,311.6,199.6,5.376,6.918,"NAN",17.65,"NAN",0,0
"2026-05-19 10:06:40",4615844,35051,8,6.251,141.7,17.55,94.7,307.1,194.6,5.425,6.918,"NAN",17.65,"NAN",0,0
"2026-05-19 10:06:45",4615845,35051,8,6.418,146.1,17.55,94.8,306.9,199.2,5.494,6.918,"NAN",17.65,"NAN",0,0
"2026-05-19 10:06:50",4615846,35051,8,6.085,154.8,17.55,94.7,310,204.8,5.55,6.918,"NAN",17.65,"NAN",0,0
"2026-05-19 10:06:55",4615847,35051,8,5.084,132.3,17.6,94.7,307.4,184.9,5.584,6.918,"NAN",17.68,"NAN",0,0
"2026-05-19 10:07:00",4615848,35051,8,6.251,141.3,17.6,94.8,306,195.3,5.619,6.918,"NAN",17.68,"NAN",0,0
"2026-05-19 10:07:05",4615849,35051,8,6.751,153.3,17.55,94.9,309.2,204.1,5.654,6.918,"NAN",17.68,"NAN",0,0
"2026-05-19 10:07:10",4615850,35051,8,6.918,147,17.6,94.8,308.8,198.2,5.716,6.918,"NAN",17.68,"NAN",0,0
"2026-05-19 10:07:15",4615851,35051,8,6.918,157.6,17.6,94.9,308.8,208.8,5.786,6.918,"NAN",17.68,"NAN",0,0
"2026-05-19 10:07:20",4615852,35051,8,5.751,144.5,17.6,95,306.9,197.6,5.765,6.918,"NAN",17.68,"NAN",0,0
"2026-05-19 10:07:25",4615853,35051,8,6.251,143.5,17.6,95,305,198.5,5.8,6.918,"NAN",17.67,"NAN",0,0
"2026-05-19 10:07:30",4615854,35051,8,5.918,138.9,17.6,95,306.4,192.5,5.835,6.918,"NAN",17.69,"NAN",0,0
"2026-05-19 10:07:35",4615855,35051,8,5.918,135.6,17.6,94.9,308.6,187,5.848,6.918,"NAN",17.69,"NAN",0,0
"2026-05-19 10:07:40",4615856,35051,8,5.751,143.9,17.6,94.9,309.7,194.2,5.862,6.918,"NAN",17.7,"NAN",0,0
"2026-05-19 10:07:45",4615857,35051,8,5.251,142.8,17.6,95,307.9,194.9,5.876,6.918,"NAN",17.7,"NAN",0,0
"2026-05-19 10:07:50",4615858,35051,8,5.418,136.6,17.6,94.9,306.5,190.1,5.925,6.918,"NAN",17.7,"NAN",0,0
"2026-05-19 10:07:55",4615859,35051,8,5.918,150.8,17.55,94.9,306.4,204.4,5.98,6.918,"NAN",17.7,"NAN",0,0
"2026-05-19 10:08:00",4615860,35051,8,5.918,141.5,17.55,94.9,307.2,194.3,5.973,6.918,"NAN",17.7,"NAN",0,0
"2026-05-19 10:08:05",4615861,35051,8,6.918,148.7,17.6,94.9,305.5,203.2,6.029,6.918,"NAN",17.7,"NAN",0,0
"2026-05-19 10:08:10",4615862,35051,8,7.251,139.8,17.55,94.8,306.9,192.9,6.112,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 10:08:15",4615863,35051,8,6.418,140.8,17.6,94.8,306,194.8,6.119,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 10:08:20",4615864,35051,8,6.251,148.2,17.6,94.8,307.1,201.1,6.154,7.251,"NAN",17.7,"NAN",0,0
"2026-05-19 10:08:25",4615865,35051,8,7.585,140.7,17.6,94.8,308.8,191.9,6.251,7.585,"NAN",17.7,"NAN",0,0
"2026-05-19 10:08:30",4615866,35051,8,6.085,151.8,17.6,94.7,302.2,209.6,6.258,7.585,"NAN",17.7,"NAN",0,0
"2026-05-19 10:08:35",4615867,35051,8,6.918,148.9,17.6,94.8,306.7,202.2,6.258,7.585,"NAN",17.7,"NAN",0,0
"2026-05-19 10:08:40",4615868,35051,8,6.251,147,17.6,94.7,307.2,199.8,6.258,7.585,"NAN",17.7,"NAN",0,0
"2026-05-19 10:08:45",4615869,35051,8,6.251,137.4,17.6,94.8,306.2,191.2,6.251,7.585,"NAN",17.7,"NAN",0,0
"2026-05-19 10:08:50",4615870,35051,8,6.251,151.7,17.55,94.7,304.3,207.4,6.258,7.585,"NAN",17.7,"NAN",0,0
"2026-05-19 10:08:55",4615871,35051,8,6.751,148.3,17.6,94.7,304.6,203.7,6.328,7.585,"NAN",17.7,"NAN",0,0
"2026-05-19 10:09:00",4615872,35051,8,6.585,142,17.55,94.8,307.9,194.1,6.342,7.585,"NAN",17.7,"NAN",0,0
"2026-05-19 10:09:05",4615873,35051,8,6.751,153.9,17.6,94.7,304.6,209.3,6.342,7.585,"NAN",17.7,"NAN",0,0
"2026-05-19 10:09:10",4615874,35051,8,5.918,149.8,17.6,94.7,301.5,208.3,6.3,7.585,"NAN",17.7,"NAN",0,0
"2026-05-19 10:09:15",4615875,35051,8,6.585,149.2,17.6,94.7,305.8,203.4,6.286,7.585,"NAN",17.7,"NAN",0,0
"2026-05-19 10:09:20",4615876,35051,8,6.251,148.5,17.6,94.7,303.4,205.1,6.307,7.585,"NAN",17.7,"NAN",0,0
"2026-05-19 10:09:25",4615877,35051,8,6.085,139.4,17.6,94.7,305.1,194.3,6.3,7.585,"NAN",17.7,"NAN",0,0
"2026-05-19 10:09:30",4615878,35051,8,6.085,128.2,17.6,94.7,308.8,179.4,6.307,7.585,"NAN",17.73,"NAN",0,0
"2026-05-19 10:09:35",4615879,35051,8,5.584,145,17.6,94.7,302.7,202.3,6.293,7.585,"NAN",17.73,"NAN",0,0
"2026-05-19 10:09:40",4615880,35051,8,6.085,150,17.6,94.7,305.7,204.3,6.307,7.585,"NAN",17.73,"NAN",0,0
"2026-05-19 10:09:45",4615881,35051,8,6.085,148.8,17.6,94.7,304.4,204.4,6.342,7.585,"NAN",17.73,"NAN",0,0
"2026-05-19 10:09:50",4615882,35051,8,6.251,148.3,17.6,94.7,308.5,199.8,6.376,7.585,"NAN",17.73,"NAN",0,0
"2026-05-19 10:09:55",4615883,35051,8,5.918,141.3,17.6,94.7,303.6,197.7,6.376,7.585,"NAN",17.73,"NAN",0,0
"2026-05-19 10:10:00",4615884,35051,8,5.418,146.7,17.6,94.7,307.1,199.6,6.355,7.585,"NAN",17.73,"NAN",0,0
"2026-05-19 10:10:05",4615885,35051,8,5.918,151.4,17.6,94.7,309.7,201.7,6.314,7.585,"NAN",17.73,"NAN",0,0
"2026-05-19 10:10:10",4615886,35051,8,5.918,151.2,17.65,94.7,302.5,208.7,6.258,7.585,"NAN",17.73,"NAN",0,0
"2026-05-19 10:10:15",4615887,35051,8,5.918,145.8,17.6,94.7,302.3,203.5,6.237,7.585,"NAN",17.73,"NAN",0,0
"2026-05-19 10:10:20",4615888,35051,8,6.418,143.4,17.6,94.7,309,194.4,6.244,7.585,"NAN",17.73,"NAN",0,0
"2026-05-19 10:10:25",4615889,35051,8,6.751,150.8,17.6,94.7,302.9,207.9,6.21,6.918,"NAN",17.73,"NAN",0,0
"2026-05-19 10:10:30",4615890,35051,8,6.085,145.5,17.6,94.7,303.7,201.8,6.21,6.918,"NAN",17.73,"NAN",0,0
"2026-05-19 10:10:35",4615891,35051,8,5.584,141.4,17.6,94.5,304.1,197.3,6.154,6.751,"NAN",17.73,"NAN",0,0
"2026-05-19 10:10:40",4615892,35051,8,5.918,149.5,17.6,94.7,312.5,197,6.14,6.751,"NAN",17.73,"NAN",0,0
"2026-05-19 10:10:45",4615893,35051,8,5.584,143.7,17.6,94.7,304.8,198.9,6.112,6.751,"NAN",17.73,"NAN",0,0
"2026-05-19 10:10:50",4615894,35051,8,5.584,150,17.6,94.5,302.2,207.8,6.085,6.751,"NAN",17.73,"NAN",0,0
"2026-05-19 10:10:55",4615895,35051,8,5.418,140.6,17.6,94.5,305.8,194.8,6.029,6.751,"NAN",17.73,"NAN",0,0
"2026-05-19 10:11:00",4615896,35051,8,6.085,149.5,17.6,94.5,307.6,201.9,6.008,6.751,"NAN",17.73,"NAN",0,0
"2026-05-19 10:11:05",4615897,35051,8,6.418,141.5,17.6,94.5,306.2,195.3,5.994,6.751,"NAN",17.73,"NAN",0,0
"2026-05-19 10:11:10",4615898,35051,8,5.418,153.4,17.6,94.5,308.3,205.1,5.973,6.751,"NAN",17.73,"NAN",0,0
"2026-05-19 10:11:15",4615899,35051,8,5.251,145.3,17.6,94.5,304.1,201.2,5.918,6.751,"NAN",17.73,"NAN",0,0
"2026-05-19 10:11:20",4615900,35051,8,5.751,149.5,17.6,94.5,307.2,202.3,5.897,6.751,"NAN",17.73,"NAN",0,0
"2026-05-19 10:11:25",4615901,35051,8,5.418,133,17.6,94.5,308.8,184.2,5.869,6.751,"NAN",17.73,"NAN",0,0
"2026-05-19 10:11:30",4615902,35051,8,5.918,146.2,17.6,94.5,310.4,195.8,5.862,6.751,"NAN",17.73,"NAN",0,0
"2026-05-19 10:11:35",4615903,35051,8,6.085,143.3,17.6,94.5,309.2,194.1,5.883,6.751,"NAN",17.73,"NAN",0,0
"2026-05-19 10:11:40",4615904,35051,8,5.918,147.2,17.55,94.5,307.8,199.4,5.876,6.751,"NAN",17.7,"NAN",0,0
"2026-05-19 10:11:45",4615905,35051,8,5.918,151.1,17.6,94.5,304.6,206.5,5.869,6.751,"NAN",17.7,"NAN",0,0
"2026-05-19 10:11:50",4615906,35051,8,5.418,150.1,17.6,94.5,304.8,205.3,5.835,6.751,"NAN",17.7,"NAN",0,0
"2026-05-19 10:11:55",4615907,35051,8,5.751,140.4,17.6,94.5,305.3,195.1,5.828,6.751,"NAN",17.7,"NAN",0,0
"2026-05-19 10:12:00",4615908,35051,8,5.251,145.4,17.6,94.5,308.8,196.6,5.821,6.751,"NAN",17.7,"NAN",0,0
"2026-05-19 10:12:05",4615909,35051,8,6.418,142,17.55,94.5,309.5,192.5,5.841,6.751,"NAN",17.7,"NAN",0,0
"2026-05-19 10:12:10",4615910,35051,8,7.085,150.1,17.6,94.5,304.8,205.3,5.89,7.085,"NAN",17.7,"NAN",0,0
"2026-05-19 10:12:15",4615911,35051,8,6.751,144.7,17.6,94.5,300.8,203.9,5.925,7.085,"NAN",17.7,"NAN",0,0
"2026-05-19 10:12:20",4615912,35051,8,6.085,148.1,17.6,94.5,305.7,202.4,5.911,7.085,"NAN",17.7,"NAN",0,0
"2026-05-19 10:12:25",4615913,35051,8,5.751,141.2,17.6,94.5,303.4,197.8,5.869,7.085,"NAN",17.73,"NAN",0,0
"2026-05-19 10:12:30",4615914,35051,8,6.751,145.9,17.6,94.6,308.8,197.1,5.897,7.085,"NAN",17.73,"NAN",0,0
"2026-05-19 10:12:35",4615915,35051,8,6.585,147.4,17.6,94.7,300.9,206.5,5.939,7.085,"NAN",17.73,"NAN",0,0
"2026-05-19 10:12:40",4615916,35051,8,7.418,146.7,17.6,94.7,307.6,199.1,6.001,7.418,"NAN",17.73,"NAN",0,0
"2026-05-19 10:12:45",4615917,35051,8,5.918,150.8,17.6,94.6,306.7,204.1,6.015,7.418,"NAN",17.73,"NAN",0,0
"2026-05-19 10:12:50",4615918,35051,8,7.418,151.3,17.65,94.7,300.6,210.7,6.091,7.418,"NAN",17.73,"NAN",0,0
"2026-05-19 10:12:55",4615919,35051,8,7.085,151.5,17.65,94.6,309,202.5,6.161,7.418,"NAN",17.73,"NAN",0,0
"2026-05-19 10:13:00",4615920,35051,8,6.918,152.4,17.65,94.7,303.7,208.7,6.196,7.418,"NAN",17.74,"NAN",0,0
"2026-05-19 10:13:05",4615921,35051,8,6.085,155.6,17.65,94.7,305.3,210.3,6.182,7.418,"NAN",17.74,"NAN",0,0
"2026-05-19 10:13:10",4615922,35051,8,5.584,154.3,17.65,94.7,305,209.3,6.189,7.418,"NAN",17.75,"NAN",0,0
"2026-05-19 10:13:15",4615923,35051,8,5.918,155.3,17.65,94.7,305,210.3,6.217,7.418,"NAN",17.75,"NAN",0,0
"2026-05-19 10:13:20",4615924,35051,8,5.584,155.3,17.7,94.7,305.8,209.5,6.21,7.418,"NAN",17.75,"NAN",0,0
"2026-05-19 10:13:25",4615925,35051,8,5.918,148.2,17.65,94.6,303.6,204.6,6.23,7.418,"NAN",17.75,"NAN",0,0
"2026-05-19 10:13:30",4615926,35051,8,5.751,147.4,17.65,94.7,307.1,200.3,6.223,7.418,"NAN",17.75,"NAN",0,0
"2026-05-19 10:13:35",4615927,35051,8,5.418,144,17.65,94.5,303,201,6.196,7.418,"NAN",17.75,"NAN",0,0
"2026-05-19 10:13:40",4615928,35051,8,5.918,148.9,17.7,94.5,305,203.9,6.196,7.418,"NAN",17.75,"NAN",0,0
"2026-05-19 10:13:45",4615929,35051,8,5.584,152.7,17.6,94.5,304.3,208.4,6.182,7.418,"NAN",17.75,"NAN",0,0
"2026-05-19 10:13:50",4615930,35051,8,6.418,147.1,17.6,94.5,304.6,202.5,6.223,7.418,"NAN",17.75,"NAN",0,0
"2026-05-19 10:13:55",4615931,35051,8,5.751,149.8,17.65,94.5,307.4,202.4,6.223,7.418,"NAN",17.75,"NAN",0,0
"2026-05-19 10:14:00",4615932,35051,8,5.918,153.9,17.7,94.5,308.8,205.1,6.251,7.418,"NAN",17.75,"NAN",0,0
"2026-05-19 10:14:05",4615933,35051,8,5.751,153.2,17.65,94.5,305.3,207.9,6.223,7.418,"NAN",17.75,"NAN",0,0
"2026-05-19 10:14:10",4615934,35051,8,6.751,154.2,17.65,94.5,302.5,211.7,6.21,7.418,"NAN",17.75,"NAN",0,0
"2026-05-19 10:14:15",4615935,35051,8,6.251,156.8,17.65,94.5,302.7,214.1,6.189,7.418,"NAN",17.75,"NAN",0,0
"2026-05-19 10:14:20",4615936,35051,8,5.251,158.4,17.65,94.5,304.8,213.6,6.154,7.418,"NAN",17.75,"NAN",0,0
"2026-05-19 10:14:25",4615937,35051,8,5.751,142.6,17.65,94.5,304.1,198.5,6.154,7.418,"NAN",17.75,"NAN",0,0
"2026-05-19 10:14:30",4615938,35051,8,5.418,155.6,17.65,94.5,308.3,207.3,6.098,7.418,"NAN",17.75,"NAN",0,0
"2026-05-19 10:14:35",4615939,35051,8,5.418,158.7,17.65,94.5,306,212.7,6.05,7.418,"NAN",17.75,"NAN",0,0
"2026-05-19 10:14:40",4615940,35051,8,6.085,157.3,17.65,94.5,306,211.3,5.994,7.418,"NAN",17.75,"NAN",0,0
"2026-05-19 10:14:45",4615941,35051,8,5.584,155.1,17.65,94.4,300.6,214.5,5.98,7.418,"NAN",17.75,"NAN",0,0
"2026-05-19 10:14:50",4615942,35051,8,5.418,156.8,17.65,94.5,301.1,215.7,5.897,7.085,"NAN",17.75,"NAN",0,0
"2026-05-19 10:14:55",4615943,35051,8,4.918,152.5,17.65,94.4,303.2,209.3,5.807,6.918,"NAN",17.75,"NAN",0,0
"2026-05-19 10:15:00",4615944,35051,8,4.584,159.3,17.6,94.4,306.4,212.9,5.709,6.751,"NAN",17.75,"NAN",0,0
"2026-05-19 10:15:05",4615945,35051,8,4.751,167.2,17.65,94.4,305,222.2,5.654,6.751,"NAN",17.75,"NAN",0,0
"2026-05-19 10:15:10",4615946,35051,8,4.918,169.3,17.6,94.4,306.5,222.8,5.626,6.751,"NAN",17.74,"NAN",0,0
"2026-05-19 10:15:15",4615947,35051,8,4.918,154.8,17.6,94.3,302.5,212.3,5.584,6.751,"NAN",17.74,"NAN",0,0
"2026-05-19 10:15:20",4615948,35051,8,4.418,160,17.6,94.3,306.4,213.6,5.536,6.751,"NAN",17.74,"NAN",0,0
"2026-05-19 10:15:25",4615949,35051,8,4.084,159.6,17.6,94.2,306,213.6,5.459,6.751,"NAN",17.74,"NAN",0,0
"2026-05-19 10:15:30",4615950,35051,8,5.251,156.8,17.6,94.2,299.2,217.6,5.439,6.751,"NAN",17.73,"NAN",0,0
"2026-05-19 10:15:35",4615951,35051,8,5.251,155.7,17.6,94.2,303.6,212.1,5.432,6.751,"NAN",17.73,"NAN",0,0
"2026-05-19 10:15:40",4615952,35051,8,4.751,164.2,17.6,94.2,307.8,216.4,5.383,6.751,"NAN",17.73,"NAN",0,0
"2026-05-19 10:15:45",4615953,35051,8,4.751,168.5,17.6,94.3,308.8,219.7,5.348,6.751,"NAN",17.73,"NAN",0,0
"2026-05-19 10:15:50",4615954,35051,8,5.418,153.7,17.65,94.3,305.7,208,5.307,6.751,"NAN",17.73,"NAN",0,0
"2026-05-19 10:15:55",4615955,35051,8,5.251,177.6,17.6,94.3,303.6,234,5.286,6.751,"NAN",17.73,"NAN",0,0
"2026-05-19 10:16:00",4615956,35051,8,4.584,159.4,17.65,94.3,306.2,213.2,5.23,6.751,"NAN",17.73,"NAN",0,0
"2026-05-19 10:16:05",4615957,35051,8,4.751,173.2,17.6,94.3,305,228.2,5.189,6.751,"NAN",17.73,"NAN",0,0
"2026-05-19 10:16:10",4615958,35051,8,5.251,163.5,17.6,94.4,305,218.5,5.126,6.251,"NAN",17.73,"NAN",0,0
"2026-05-19 10:16:15",4615959,35051,8,5.084,156.4,17.6,94.3,302.9,213.5,5.077,6.085,"NAN",17.73,"NAN",0,0
"2026-05-19 10:16:20",4615960,35051,8,4.418,151.8,17.6,94.3,304.6,207.2,5.043,6.085,"NAN",17.73,"NAN",0,0
"2026-05-19 10:16:25",4615961,35051,8,5.584,162.9,17.6,94.3,302,220.9,5.036,6.085,"NAN",17.73,"NAN",0,0
"2026-05-19 10:16:30",4615962,35051,8,5.584,167.7,17.6,94.4,305.8,221.9,5.043,6.085,"NAN",17.73,"NAN",0,0
"2026-05-19 10:16:35",4615963,35051,8,3.917,167.9,17.6,94.4,304.6,223.3,4.98,6.085,"NAN",17.73,"NAN",0,0
"2026-05-19 10:16:40",4615964,35051,8,4.918,170.8,17.6,94.4,303.4,227.4,4.932,5.584,"NAN",17.7,"NAN",0,0
"2026-05-19 10:16:45",4615965,35051,8,4.418,174.1,17.6,94.4,306.7,227.4,4.883,5.584,"NAN",17.7,"NAN",0,0
"2026-05-19 10:16:50",4615966,35051,8,5.418,171.1,17.6,94.4,307.4,223.7,4.883,5.584,"NAN",17.71,"NAN",0,0
"2026-05-19 10:16:55",4615967,35051,8,4.251,174.6,17.65,94.4,305.7,228.9,4.855,5.584,"NAN",17.71,"NAN",0,0
"2026-05-19 10:17:00",4615968,35051,8,4.584,185.4,17.65,94.4,304.3,241.1,4.855,5.584,"NAN",17.73,"NAN",0,0
"2026-05-19 10:17:05",4615969,35051,8,5.251,186.3,17.65,94.5,304.3,242,4.876,5.584,"NAN",17.73,"NAN",0,0
"2026-05-19 10:17:10",4615970,35051,8,4.751,204.3,17.7,94.5,304.3,260,4.869,5.584,"NAN",17.73,"NAN",0,0
"2026-05-19 10:17:15",4615971,35051,8,4.418,213.6,17.6,94.5,304.1,269.5,4.848,5.584,"NAN",17.73,"NAN",0,0
"2026-05-19 10:17:20",4615972,35051,8,4.251,225.3,17.6,94.5,303,282.3,4.841,5.584,"NAN",17.73,"NAN",0,0
"2026-05-19 10:17:25",4615973,35051,8,5.418,214.9,17.6,94.5,299.9,275,4.897,5.584,"NAN",17.73,"NAN",0,0
"2026-05-19 10:17:30",4615974,35051,8,5.418,220.4,17.65,94.5,296.6,283.8,4.904,5.584,"NAN",17.73,"NAN",0,0
"2026-05-19 10:17:35",4615975,35051,8,6.418,225.9,17.6,94.4,299.7,286.2,4.952,6.418,"NAN",17.73,"NAN",0,0
"2026-05-19 10:17:40",4615976,35051,8,6.751,229.5,17.6,94.5,302.2,287.3,5.036,6.751,"NAN",17.71,"NAN",0,0
"2026-05-19 10:17:45",4615977,35051,8,7.418,222.5,17.6,94.4,305.7,276.8,5.147,7.418,"NAN",17.7,"NAN",0,0
"2026-05-19 10:17:50",4615978,35051,8,7.585,225.1,17.6,94.5,310.6,274.5,5.237,7.585,"NAN",17.7,"NAN",0,0
"2026-05-19 10:17:55",4615979,35051,8,8.42,233.5,17.6,94.4,307.1,286.4,5.369,8.42,"NAN",17.7,"NAN",0,0
"2026-05-19 10:18:00",4615980,35051,8,8.25,227.6,17.55,94.4,307.6,280,5.522,8.42,"NAN",17.7,"NAN",0,0
"2026-05-19 10:18:05",4615981,35051,8,8.59,223,17.6,94.4,302.7,280.3,5.682,8.59,"NAN",17.7,"NAN",0,0
"2026-05-19 10:18:10",4615982,35051,8,9.59,217.8,17.55,94.4,307.8,270,5.862,9.59,"NAN",17.7,"NAN",0,0
"2026-05-19 10:18:15",4615983,35051,8,8.42,220.3,17.6,94.4,303.9,276.4,6.001,9.59,"NAN",17.7,"NAN",0,0
"2026-05-19 10:18:20",4615984,35051,8,9.75,231.1,17.6,94.3,299,292.1,6.223,9.75,"NAN",17.7,"NAN",0,0
"2026-05-19 10:18:25",4615985,35051,8,9.59,223.9,17.6,94.4,284.4,299.5,6.39,9.75,"NAN",17.7,"NAN",0,0
"2026-05-19 10:18:30",4615986,35051,8,9.25,233.1,17.6,94.5,295.7,297.4,6.543,9.75,"NAN",17.7,"NAN",0,0
"2026-05-19 10:18:35",4615987,35051,8,9.25,228,17.65,94.5,288.8,299.2,6.765,9.75,"NAN",17.7,"NAN",0,0
"2026-05-19 10:18:40",4615988,35051,8,8.92,242.9,17.65,94.4,290.7,312.2,6.932,9.75,"NAN",17.7,"NAN",0,0
"2026-05-19 10:18:45",4615989,35051,8,10.59,223.4,17.65,94.5,273.1,310.3,7.189,10.59,"NAN",17.7,"NAN",0,0
"2026-05-19 10:18:50",4615990,35051,8,11.42,233.2,17.65,94.5,268.5,324.7,7.439,11.42,"NAN",17.7,"NAN",0,0
"2026-05-19 10:18:55",4615991,35051,8,11.25,225.2,17.65,94.5,250.7,334.5,7.731,11.42,"NAN",17.7,"NAN",0,0
"2026-05-19 10:19:00",4615992,35051,8,11.25,244,17.7,94.5,268.1,335.9,8.01,11.42,"NAN",17.73,"NAN",0,0
"2026-05-19 10:19:05",4615993,35051,8,10.59,248.2,17.7,94.5,276.8,331.4,8.23,11.42,"NAN",17.73,"NAN",0,0
"2026-05-19 10:19:10",4615994,35051,8,11.42,247,17.7,94.5,266.7,340.3,8.51,11.42,"NAN",17.73,"NAN",0,0
"2026-05-19 10:19:15",4615995,35051,8,8.25,263.2,17.7,94.5,274.7,348.5,8.67,11.42,"NAN",17.74,"NAN",0,0
"2026-05-19 10:19:20",4615996,35051,8,9.25,261,17.7,94.5,284.4,336.6,8.88,11.42,"NAN",17.74,"NAN",0,0
"2026-05-19 10:19:25",4615997,35051,8,11.42,254.2,17.6,94.5,268,346.2,9.13,11.42,"NAN",17.74,"NAN",0,0
"2026-05-19 10:19:30",4615998,35051,8,11.25,251.6,17.6,94.4,268.8,342.8,9.37,11.42,"NAN",17.74,"NAN",0,0
"2026-05-19 10:19:35",4615999,35051,8,11.09,258.8,17.6,94.4,269.4,349.4,9.56,11.42,"NAN",17.74,"NAN",0,0
"2026-05-19 10:19:40",4616000,35051,8,11.42,256.9,17.65,94.4,272.4,344.5,9.76,11.42,"NAN",17.74,"NAN",0,0
"2026-05-19 10:19:45",4616001,35051,8,10.75,267.9,17.65,94.4,281.7,346.2,9.9,11.42,"NAN",17.75,"NAN",0,0
"2026-05-19 10:19:50",4616002,35051,8,10.25,261.7,17.7,94.4,271.7,350,10.01,11.42,"NAN",17.75,"NAN",0,0
"2026-05-19 10:19:55",4616003,35051,8,8.42,284.8,17.65,94.4,295.3,349.5,10.01,11.42,"NAN",17.75,"NAN",0,0
"2026-05-19 10:20:00",4616004,35051,8,10.75,261.4,17.6,94.3,273.8,347.6,10.11,11.42,"NAN",17.74,"NAN",0,0
"2026-05-19 10:20:05",4616005,35051,8,9.59,270.6,17.55,94.2,285.6,345,10.15,11.42,"NAN",17.74,"NAN",0,0
"2026-05-19 10:20:10",4616006,35051,8,8.08,279.6,17.6,94.2,291,348.6,10.09,11.42,"NAN",17.73,"NAN",0,0
"2026-05-19 10:20:15",4616007,35051,8,8.92,264.4,17.55,94.2,278.2,346.2,10.11,11.42,"NAN",17.73,"NAN",0,0
"2026-05-19 10:20:20",4616008,35051,8,8.42,280.1,17.55,94,295.3,344.8,10.06,11.42,"NAN",17.7,"NAN",0,0
"2026-05-19 10:20:25",4616009,35051,8,11.42,259.9,17.55,94,274.7,345.2,10.13,11.42,"NAN",17.7,"NAN",0,0
"2026-05-19 10:20:30",4616010,35051,8,8.75,272.3,17.55,94,284.4,347.9,10.11,11.42,"NAN",17.7,"NAN",0,0
"2026-05-19 10:20:35",4616011,35051,8,11.25,247.5,17.6,94,265.3,342.2,10.2,11.42,"NAN",17.73,"NAN",0,0
"2026-05-19 10:20:40",4616012,35051,8,9.09,285.9,17.65,94,298.1,347.8,10.2,11.42,"NAN",17.73,"NAN",0,0
"2026-05-19 10:20:45",4616013,35051,8,9.75,278.9,17.65,94.2,286.5,352.4,10.17,11.42,"NAN",17.74,"NAN",0,0
"2026-05-19 10:20:50",4616014,35051,8,9.09,288.9,17.7,94.3,294.8,354.1,10.07,11.42,"NAN",17.75,"NAN",0,0
"2026-05-19 10:20:55",4616015,35051,8,9.09,279.6,17.7,94.3,295.3,344.3,9.98,11.42,"NAN",17.78,"NAN",0,0
"2026-05-19 10:21:00",4616016,35051,8,8.59,295.4,17.75,94.4,300.9,354.5,9.87,11.42,"NAN",17.78,"NAN",0,0
"2026-05-19 10:21:05",4616017,35051,8,7.085,291.4,17.7,94.4,298.5,352.9,9.72,11.42,"NAN",17.78,"NAN",0,0
"2026-05-19 10:21:10",4616018,35051,8,7.752,286.8,17.7,94.4,296.2,350.6,9.57,11.42,"NAN",17.79,"NAN",0,0
"2026-05-19 10:21:15",4616019,35051,8,7.585,287,17.7,94.4,302.7,344.3,9.54,11.42,"NAN",17.78,"NAN",0,0
"2026-05-19 10:21:20",4616020,35051,8,7.251,281.9,17.7,94.4,295.2,346.7,9.46,11.42,"NAN",17.78,"NAN",0,0
"2026-05-19 10:21:25",4616021,35051,8,7.752,289.8,17.7,94.4,301.3,348.5,9.31,11.42,"NAN",17.79,"NAN",0,0
"2026-05-19 10:21:30",4616022,35051,8,7.251,284.3,17.7,94.4,302.2,342.1,9.14,11.42,"NAN",17.81,"NAN",0,0
"2026-05-19 10:21:35",4616023,35051,8,8.25,275.7,17.7,94.4,298.1,337.6,9.02,11.42,"NAN",17.81,"NAN",0,0
"2026-05-19 10:21:40",4616024,35051,8,8.75,273.7,17.75,94.4,292.8,340.9,8.91,11.42,"NAN",17.83,"NAN",0,0
"2026-05-19 10:21:45",4616025,35051,8,8.59,287.8,17.75,94.5,303.6,344.2,8.82,11.42,"NAN",17.83,"NAN",0,0
"2026-05-19 10:21:50",4616026,35051,8,8.25,270.6,17.8,94.4,296.6,334,8.74,11.42,"NAN",17.84,"NAN",0,0
"2026-05-19 10:21:55",4616027,35051,8,6.918,234.2,17.8,94.4,294.3,299.9,8.68,11.42,"NAN",17.86,"NAN",0,0
"2026-05-19 10:22:00",4616028,35051,8,9.25,258.9,17.8,94.4,293.4,325.5,8.61,11.42,"NAN",17.88,"NAN",0,0
"2026-05-19 10:22:05",4616029,35051,8,9.59,248.4,17.85,94.4,302.7,305.7,8.61,11.42,"NAN",17.91,"NAN",0,0
"2026-05-19 10:22:10",4616030,35051,8,9.42,272.3,17.95,94.5,299.2,333.1,8.67,11.42,"NAN",17.95,"NAN",0,0
"2026-05-19 10:22:15",4616031,35051,8,6.918,241.8,18,94.5,299.4,302.4,8.59,11.42,"NAN",17.99,"NAN",0,0
"2026-05-19 10:22:20",4616032,35051,8,10.25,228.6,18.05,94.5,291.9,296.7,8.66,11.42,"NAN",18.04,"NAN",0,0
"2026-05-19 10:22:25",4616033,35051,8,11.75,235.9,18.1,94.5,293.8,302.1,8.68,11.75,"NAN",18.06,"NAN",0,0
"2026-05-19 10:22:30",4616034,35051,8,11.09,232.6,18.15,94.5,288.1,304.5,8.77,11.75,"NAN",18.09,"NAN",0,0
"2026-05-19 10:22:35",4616035,35051,8,9.42,239.8,18.15,94.5,290.2,309.6,8.7,11.75,"NAN",18.12,"NAN",0,0
"2026-05-19 10:22:40",4616036,35051,8,7.918,240.4,18.2,94.5,298.5,301.9,8.65,11.75,"NAN",18.14,"NAN",0,0
"2026-05-19 10:22:45",4616037,35051,8,7.418,229.1,18.25,94.4,291.2,297.9,8.55,11.75,"NAN",18.14,"NAN",0,0
"2026-05-19 10:22:50",4616038,35051,8,6.418,228.6,18.25,94.2,299.2,289.4,8.44,11.75,"NAN",18.16,"NAN",0,0
"2026-05-19 10:22:55",4616039,35051,8,7.585,229.5,18.25,94,290.3,299.2,8.38,11.75,"NAN",18.17,"NAN",0,0
"2026-05-19 10:23:00",4616040,35051,8,7.251,252.8,18.3,93.8,291.6,321.2,8.32,11.75,"NAN",18.19,"NAN",0,0
"2026-05-19 10:23:05",4616041,35051,8,8.75,245.1,18.3,93.5,285.3,319.8,8.39,11.75,"NAN",18.19,"NAN",0,0
"2026-05-19 10:23:10",4616042,35051,8,6.418,261.3,18.3,93.1,295.2,326.1,8.34,11.75,"NAN",18.22,"NAN",0,0
"2026-05-19 10:23:15",4616043,35051,8,8.08,267.7,18.35,92.9,298.7,329,8.36,11.75,"NAN",18.25,"NAN",0,0
"2026-05-19 10:23:20",4616044,35051,8,5.751,259.7,18.4,92.6,301.8,317.9,8.29,11.75,"NAN",18.27,"NAN",0,0
"2026-05-19 10:23:25",4616045,35051,8,9.75,271.7,18.4,92.3,291.4,340.3,8.38,11.75,"NAN",18.3,"NAN",0,0
"2026-05-19 10:23:30",4616046,35051,8,8.75,241.7,18.4,91.9,273.4,328.3,8.44,11.75,"NAN",18.32,"NAN",0,0
"2026-05-19 10:23:35",4616047,35051,8,7.418,255.5,18.45,91.6,302.9,312.6,8.4,11.75,"NAN",18.35,"NAN",0,0
"2026-05-19 10:23:40",4616048,35051,8,6.085,273,18.5,91.4,295.3,337.7,8.29,11.75,"NAN",18.38,"NAN",0,0
"2026-05-19 10:23:45",4616049,35051,8,7.251,269.3,18.5,91.2,295.5,333.8,8.24,11.75,"NAN",18.39,"NAN",0,0
"2026-05-19 10:23:50",4616050,35051,8,7.918,275.3,18.55,90.9,291.7,343.6,8.22,11.75,"NAN",18.41,"NAN",0,0
"2026-05-19 10:23:55",4616051,35051,8,6.751,272.3,18.6,90.6,294.3,338,8.22,11.75,"NAN",18.43,"NAN",0,0
"2026-05-19 10:24:00",4616052,35051,8,6.585,272.8,18.55,90.5,300.4,332.4,8.11,11.75,"NAN",18.43,"NAN",0,0
"2026-05-19 10:24:05",4616053,35051,8,7.918,272.5,18.55,90.3,293.6,338.9,8.04,11.75,"NAN",18.44,"NAN",0,0
"2026-05-19 10:24:10",4616054,35051,8,6.918,280.8,18.55,90,299.7,341.1,7.932,11.75,"NAN",18.46,"NAN",0,0
"2026-05-19 10:24:15",4616055,35051,8,6.418,273.6,18.55,89.8,301.1,332.5,7.911,11.75,"NAN",18.46,"NAN",0,0
"2026-05-19 10:24:20",4616056,35051,8,7.585,275.1,18.5,89.7,296.9,338.2,7.8,11.75,"NAN",18.46,"NAN",0,0
"2026-05-19 10:24:25",4616057,35051,8,8.59,260.7,18.5,89.7,291.7,329,7.668,11.09,"NAN",18.43,"NAN",0,0
"2026-05-19 10:24:30",4616058,35051,8,7.918,258.7,18.5,89.5,286.3,332.4,7.536,9.75,"NAN",18.43,"NAN",0,0
"2026-05-19 10:24:35",4616059,35051,8,9.59,261.5,18.4,89.5,287.9,333.6,7.543,9.75,"NAN",18.43,"NAN",0,0
"2026-05-19 10:24:40",4616060,35051,8,8.75,260.6,18.4,89.3,283,337.6,7.578,9.75,"NAN",18.41,"NAN",0,0
"2026-05-19 10:24:45",4616061,35051,8,10.09,251.6,18.4,89.4,280.6,331,7.689,10.09,"NAN",18.41,"NAN",0,0
"2026-05-19 10:24:50",4616062,35051,8,9.92,251.4,18.35,89.4,283.7,327.7,7.835,10.09,"NAN",18.41,"NAN",0,0
"2026-05-19 10:24:55",4616063,35051,8,8.59,264.3,18.35,89.5,294.3,330,7.877,10.09,"NAN",18.39,"NAN",0,0
"2026-05-19 10:25:00",4616064,35051,8,9.59,256.1,18.3,89.5,290,326.1,7.974,10.09,"NAN",18.38,"NAN",0,0
"2026-05-19 10:25:05",4616065,35051,8,8.92,254.1,18.3,89.6,287.7,326.4,7.981,10.09,"NAN",18.37,"NAN",0,0
"2026-05-19 10:25:10",4616066,35051,8,9.09,251.2,18.25,89.7,284.4,326.8,8.09,10.09,"NAN",18.35,"NAN",0,0
"2026-05-19 10:25:15",4616067,35051,8,8.92,258.9,18.2,89.8,292.6,326.3,8.13,10.09,"NAN",18.35,"NAN",0,0
"2026-05-19 10:25:20",4616068,35051,8,9.09,247.7,18.2,89.9,286.5,321.2,8.27,10.09,"NAN",18.33,"NAN",0,0
"2026-05-19 10:25:25",4616069,35051,8,8.92,250.9,18.2,89.9,283.9,327,8.23,10.09,"NAN",18.33,"NAN",0,0
"2026-05-19 10:25:30",4616070,35051,8,9.25,251.1,18.15,90,288.1,323,8.25,10.09,"NAN",18.3,"NAN",0,0
"2026-05-19 10:25:35",4616071,35051,8,8.25,259.9,18.15,90.2,291.6,328.3,8.29,10.09,"NAN",18.3,"NAN",0,0
"2026-05-19 10:25:40",4616072,35051,8,7.752,243.6,18.1,90.3,287.9,315.7,8.36,10.09,"NAN",18.29,"NAN",0,0
"2026-05-19 10:25:45",4616073,35051,8,8.25,258.3,18.1,90.4,294.6,323.7,8.4,10.09,"NAN",18.28,"NAN",0,0
"2026-05-19 10:25:50",4616074,35051,8,8.25,244,18.1,90.5,286.7,317.3,8.41,10.09,"NAN",18.26,"NAN",0,0
"2026-05-19 10:25:55",4616075,35051,8,7.251,249.6,18.1,90.5,288.4,321.2,8.43,10.09,"NAN",18.25,"NAN",0,0
"2026-05-19 10:26:00",4616076,35051,8,9.25,256.3,18,90.5,290,326.3,8.54,10.09,"NAN",18.25,"NAN",0,0
"2026-05-19 10:26:05",4616077,35051,8,7.918,257.3,18,90.6,290.7,326.6,8.54,10.09,"NAN",18.22,"NAN",0,0
"2026-05-19 10:26:10",4616078,35051,8,9.09,240.8,17.95,90.7,286.3,314.5,8.63,10.09,"NAN",18.22,"NAN",0,0
"2026-05-19 10:26:15",4616079,35051,8,9.42,249.6,18,90.8,286.8,322.8,8.76,10.09,"NAN",18.2,"NAN",0,0
"2026-05-19 10:26:20",4616080,35051,8,8.25,257.4,17.95,90.8,297.6,319.8,8.79,10.09,"NAN",18.2,"NAN",0,0
"2026-05-19 10:26:25",4616081,35051,8,8.25,246.5,17.95,90.8,286,320.5,8.77,10.09,"NAN",18.17,"NAN",0,0
"2026-05-19 10:26:30",4616082,35051,8,7.918,256.4,17.95,90.9,291,325.4,8.77,10.09,"NAN",18.17,"NAN",0,0
"2026-05-19 10:26:35",4616083,35051,8,8.59,251.6,17.9,90.9,287.9,323.7,8.73,10.09,"NAN",18.16,"NAN",0,0
"2026-05-19 10:26:40",4616084,35051,8,8.08,259.5,17.9,91,289.8,329.7,8.7,10.09,"NAN",18.14,"NAN",0,0
"2026-05-19 10:26:45",4616085,35051,8,8.25,260.5,17.9,91,295.3,325.2,8.63,9.92,"NAN",18.14,"NAN",0,0
"2026-05-19 10:26:50",4616086,35051,8,7.585,259.3,17.9,91.1,299.2,320.1,8.53,9.59,"NAN",18.12,"NAN",0,0
"2026-05-19 10:26:55",4616087,35051,8,6.918,256.4,17.9,91.2,297.1,319.3,8.46,9.59,"NAN",18.12,"NAN",0,0
"2026-05-19 10:27:00",4616088,35051,8,8.59,246.7,17.9,91.3,292.8,313.9,8.42,9.42,"NAN",18.11,"NAN",0,0
"2026-05-19 10:27:05",4616089,35051,8,8.25,254.9,17.8,91.3,290.5,324.4,8.39,9.42,"NAN",18.09,"NAN",0,0
"2026-05-19 10:27:10",4616090,35051,8,8.59,235.4,17.8,91.3,279.7,315.7,8.37,9.42,"NAN",18.09,"NAN",0,0
"2026-05-19 10:27:15",4616091,35051,8,10.09,244.4,17.85,91.4,278.3,326.1,8.42,10.09,"NAN",18.09,"NAN",0,0
"2026-05-19 10:27:20",4616092,35051,8,9.09,251.5,17.9,91.5,285.4,326.1,8.42,10.09,"NAN",18.09,"NAN",0,0
"2026-05-19 10:27:25",4616093,35051,8,9.92,241.6,17.95,91.6,280.1,321.5,8.46,10.09,"NAN",18.1,"NAN",0,0
"2026-05-19 10:27:30",4616094,35051,8,9.42,257.5,17.95,91.8,289.6,327.9,8.47,10.09,"NAN",18.12,"NAN",0,0
"2026-05-19 10:27:35",4616095,35051,8,9.75,249.3,18,91.9,281.7,327.6,8.53,10.09,"NAN",18.13,"NAN",0,0
"2026-05-19 10:27:40",4616096,35051,8,9.09,257.4,18,92,285.3,332.1,8.59,10.09,"NAN",18.14,"NAN",0,0
"2026-05-19 10:27:45",4616097,35051,8,8.59,250.2,18,92.2,285.8,324.4,8.6,10.09,"NAN",18.14,"NAN",0,0
"2026-05-19 10:27:50",4616098,35051,8,9.09,259,18,92.3,290,329,8.63,10.09,"NAN",18.16,"NAN",0,0
"2026-05-19 10:27:55",4616099,35051,8,8.42,257.5,18,92.4,290.7,326.8,8.68,10.09,"NAN",18.17,"NAN",0,0
"2026-05-19 10:28:00",4616100,35051,8,8.25,248.8,18.05,92.4,289.3,319.5,8.64,10.09,"NAN",18.17,"NAN",0,0
"2026-05-19 10:28:05",4616101,35051,8,7.752,254.8,18,92.4,289.8,325,8.63,10.09,"NAN",18.17,"NAN",0,0
"2026-05-19 10:28:10",4616102,35051,8,6.918,266,18,92.4,299.9,326.1,8.54,10.09,"NAN",18.2,"NAN",0,0
"2026-05-19 10:28:15",4616103,35051,8,7.918,262.8,18,92.3,295.2,327.6,8.48,10.09,"NAN",18.18,"NAN",0,0
"2026-05-19 10:28:20",4616104,35051,8,6.751,255.3,18.05,92.3,293.2,322.1,8.42,10.09,"NAN",18.2,"NAN",0,0
"2026-05-19 10:28:25",4616105,35051,8,9.09,257.5,18,92.2,292.1,325.4,8.45,10.09,"NAN",18.2,"NAN",0,0
"2026-05-19 10:28:30",4616106,35051,8,7.752,256.8,18,92.1,298.3,318.5,8.45,10.09,"NAN",18.2,"NAN",0,0
"2026-05-19 10:28:35",4616107,35051,8,8.42,256.2,18,92,295,321.2,8.44,10.09,"NAN",18.2,"NAN",0,0
"2026-05-19 10:28:40",4616108,35051,8,7.585,253.3,18,92,289.3,324,8.42,10.09,"NAN",18.17,"NAN",0,0
"2026-05-19 10:28:45",4616109,35051,8,9.25,245.8,18,91.8,284.6,321.2,8.46,10.09,"NAN",18.17,"NAN",0,0
"2026-05-19 10:28:50",4616110,35051,8,8.42,244.7,18,91.8,289.8,314.9,8.49,10.09,"NAN",18.18,"NAN",0,0
"2026-05-19 10:28:55",4616111,35051,8,7.585,255.5,18,91.7,289.8,325.7,8.52,10.09,"NAN",18.18,"NAN",0,0
"2026-05-19 10:29:00",4616112,35051,8,9.09,251.6,18,91.7,290.2,321.4,8.54,10.09,"NAN",18.2,"NAN",0,0
"2026-05-19 10:29:05",4616113,35051,8,8.92,250,18.05,91.7,285.6,324.4,8.57,10.09,"NAN",18.2,"NAN",0,0
"2026-05-19 10:29:10",4616114,35051,8,8.92,251.2,18.1,91.8,285.8,325.4,8.59,10.09,"NAN",18.2,"NAN",0,0
"2026-05-19 10:29:15",4616115,35051,8,8.42,246.7,18.1,91.9,293,313.7,8.52,9.92,"NAN",18.21,"NAN",0,0
"2026-05-19 10:29:20",4616116,35051,8,9.42,241.1,18.05,91.9,287.4,313.7,8.53,9.92,"NAN",18.22,"NAN",1.700522,0
"2026-05-19 10:29:25",4616117,35051,8,9.09,230.8,18.1,91.9,285.8,305,8.49,9.75,"NAN",18.22,"NAN",0,0
"2026-05-19 10:29:30",4616118,35051,8,8.08,259,18.1,91.9,296,323,8.44,9.75,"NAN",18.25,"NAN",3.401045,0
"2026-05-19 10:29:35",4616119,35051,8,8.25,249.3,18.1,91.9,286,323.3,8.38,9.42,"NAN",18.25,"NAN",3.401045,0
"2026-05-19 10:29:40",4616120,35051,8,7.752,237,18.15,91.8,285.6,311.4,8.32,9.42,"NAN",18.25,"NAN",3.401045,0
"2026-05-19 10:29:45",4616121,35051,8,8.08,251.1,18.2,91.9,287.4,323.7,8.3,9.42,"NAN",18.25,"NAN",3.401045,0
"2026-05-19 10:29:50",4616122,35051,8,8.75,243.8,18.1,91.9,289.3,314.5,8.29,9.42,"NAN",18.26,"NAN",3.401045,0
"2026-05-19 10:29:55",4616123,35051,8,8.42,260.8,18.15,91.8,296.4,324.4,8.29,9.42,"NAN",18.27,"NAN",3.401045,0
"2026-05-19 10:30:00",4616124,35051,8,9.09,254.3,18.2,91.8,293.4,320.9,8.32,9.42,"NAN",18.27,"NAN",3.401045,0
"2026-05-19 10:30:05",4616125,35051,8,8.75,258.8,18.2,91.7,294.8,324,8.36,9.42,"NAN",18.3,"NAN",3.401045,0
"2026-05-19 10:30:10",4616126,35051,8,8.92,256.2,18.2,91.7,287.9,328.3,8.45,9.42,"NAN",18.3,"NAN",3.401045,0
"2026-05-19 10:30:15",4616127,35051,8,8.75,250.6,18.15,91.5,291,319.6,8.48,9.42,"NAN",18.3,"NAN",3.401045,0
"2026-05-19 10:30:20",4616128,35051,8,9.42,246.1,18.15,91.4,287,319.1,8.59,9.42,"NAN",18.3,"NAN",3.401045,0
"2026-05-19 10:30:25",4616129,35051,8,8.25,252.2,18.2,91.4,289.5,322.7,8.56,9.42,"NAN",18.33,"NAN",3.401045,0
"2026-05-19 10:30:30",4616130,35051,8,8.59,233.6,18.2,91.4,279.4,314.2,8.59,9.42,"NAN",18.35,"NAN",3.401045,0
"2026-05-19 10:30:35",4616131,35051,8,8.42,255.8,18.25,91.3,294.6,321.2,8.59,9.42,"NAN",18.35,"NAN",3.401045,0
"2026-05-19 10:30:40",4616132,35051,8,8.25,253.8,18.3,91.4,290.7,323.1,8.62,9.42,"NAN",18.38,"NAN",3.401045,0
"2026-05-19 10:30:45",4616133,35051,8,8.59,251,18.3,91.4,290.5,320.5,8.59,9.42,"NAN",18.38,"NAN",3.40105,0
"2026-05-19 10:30:50",4616134,35051,8,8.08,242.9,18.3,91.4,289.8,313.1,8.58,9.42,"NAN",18.41,"NAN",3.40105,0
"2026-05-19 10:30:55",4616135,35051,8,7.085,245.4,18.3,91.2,294.3,311.1,8.56,9.42,"NAN",18.41,"NAN",3.40105,0
"2026-05-19 10:31:00",4616136,35051,8,7.418,254.7,18.3,91.1,297.8,316.9,8.49,9.42,"NAN",18.41,"NAN",3.40105,0
"2026-05-19 10:31:05",4616137,35051,8,7.085,250.3,18.3,91,295.7,314.6,8.41,9.42,"NAN",18.41,"NAN",3.40105,0
"2026-05-19 10:31:10",4616138,35051,8,8.08,245.2,18.3,90.8,295.2,310,8.38,9.42,"NAN",18.41,"NAN",3.40105,0
"2026-05-19 10:31:15",4616139,35051,8,7.752,249.7,18.25,90.6,297.3,312.4,8.35,9.42,"NAN",18.39,"NAN",3.40105,0
"2026-05-19 10:31:20",4616140,35051,8,8.42,249.3,18.2,90.5,285.1,324.2,8.31,9.42,"NAN",18.38,"NAN",3.40105,0
"2026-05-19 10:31:25",4616141,35051,8,7.918,260.5,18.2,90.5,295.5,325,8.26,9.42,"NAN",18.38,"NAN",3.40105,0
"2026-05-19 10:31:30",4616142,35051,8,8.08,254.9,18.2,90.4,293.8,321.1,8.26,9.42,"NAN",18.38,"NAN",3.40105,0
"2026-05-19 10:31:35",4616143,35051,8,8.25,252.1,18.2,90.3,289.5,322.6,8.26,9.42,"NAN",18.37,"NAN",3.40105,0
"2026-05-19 10:31:40",4616144,35051,8,7.418,256.3,18.2,90.3,298.5,317.8,8.24,9.42,"NAN",18.37,"NAN",3.40105,0
"2026-05-19 10:31:45",4616145,35051,8,7.752,254.3,18.15,90.3,296.2,318.1,8.23,9.42,"NAN",18.35,"NAN",3.40105,0
"2026-05-19 10:31:50",4616146,35051,8,7.251,246.2,18.2,90.3,288.4,317.8,8.17,9.42,"NAN",18.35,"NAN",3.40105,0
"2026-05-19 10:31:55",4616147,35051,8,7.585,239,18.15,90.3,290,309,8.13,9.42,"NAN",18.35,"NAN",3.40105,0
"2026-05-19 10:32:00",4616148,35051,8,7.585,246.4,18.15,90.3,290.5,315.9,8.07,9.42,"NAN",18.35,"NAN",1.700525,0
"2026-05-19 10:32:05",4616149,35051,8,6.751,255.1,18.1,90.3,295.2,319.9,7.988,9.42,"NAN",18.33,"NAN",0,0
"2026-05-19 10:32:10",4616150,35051,8,6.751,236.7,18.1,90.3,289.1,307.6,7.897,9.42,"NAN",18.33,"NAN",0,0
"2026-05-19 10:32:15",4616151,35051,8,6.751,242,18.05,90.3,292.1,309.9,7.814,9.42,"NAN",18.31,"NAN",0,0
"2026-05-19 10:32:20",4616152,35051,8,6.751,250.7,18,90.3,297.4,313.3,7.703,8.59,"NAN",18.3,"NAN",0,0
"2026-05-19 10:32:25",4616153,35051,8,8.08,257.7,18,90.3,296,321.7,7.696,8.59,"NAN",18.3,"NAN",0,0
"2026-05-19 10:32:30",4616154,35051,8,6.918,249.2,18,90.3,297.8,311.4,7.627,8.59,"NAN",18.27,"NAN",0,0
"2026-05-19 10:32:35",4616155,35051,8,7.918,235.3,18,90.3,292.1,303.2,7.606,8.59,"NAN",18.27,"NAN",0,0
"2026-05-19 10:32:40",4616156,35051,8,8.25,255.4,18,90.4,296.9,318.5,7.606,8.59,"NAN",18.27,"NAN",0,0
"2026-05-19 10:32:45",4616157,35051,8,7.752,238.6,18,90.4,289.3,309.3,7.571,8.42,"NAN",18.26,"NAN",0,0
"2026-05-19 10:32:50",4616158,35051,8,8.59,242.6,18,90.5,288.1,314.5,7.592,8.59,"NAN",18.25,"NAN",0,0
"2026-05-19 10:32:55",4616159,35051,8,7.585,250,18,90.6,293.4,316.6,7.613,8.59,"NAN",18.25,"NAN",0,0
"2026-05-19 10:33:00",4616160,35051,8,7.918,244.1,18,90.7,290.9,313.2,7.633,8.59,"NAN",18.25,"NAN",0,0
"2026-05-19 10:33:05",4616161,35051,8,7.752,250.6,18,90.8,292.1,318.5,7.661,8.59,"NAN",18.25,"NAN",0,0
"2026-05-19 10:33:10",4616162,35051,8,7.251,240.7,18,90.9,291.4,309.3,7.627,8.59,"NAN",18.25,"NAN",0,0
"2026-05-19 10:33:15",4616163,35051,8,7.585,247.4,18,91,293.2,314.2,7.62,8.59,"NAN",18.25,"NAN",0,0
"2026-05-19 10:33:20",4616164,35051,8,7.752,245.3,18,91,295.3,310,7.592,8.59,"NAN",18.25,"NAN",0,0
"2026-05-19 10:33:25",4616165,35051,8,6.751,255,18,91,297.6,317.4,7.543,8.59,"NAN",18.25,"NAN",0,0
"2026-05-19 10:33:30",4616166,35051,8,7.418,244.8,18,91.2,294.1,310.7,7.515,8.59,"NAN",18.22,"NAN",0,0
"2026-05-19 10:33:35",4616167,35051,8,6.585,244.9,18,91.2,295.9,309,7.446,8.59,"NAN",18.22,"NAN",0,0
"2026-05-19 10:33:40",4616168,35051,8,5.918,240.7,17.95,91.2,289.5,311.2,7.383,8.59,"NAN",18.22,"NAN",0,0
"2026-05-19 10:33:45",4616169,35051,8,6.418,245.9,17.95,91.2,299.7,306.2,7.328,8.59,"NAN",18.22,"NAN",0,0
"2026-05-19 10:33:50",4616170,35051,8,5.918,249.5,17.95,91.2,301.6,307.9,7.272,8.59,"NAN",18.21,"NAN",0,0
"2026-05-19 10:33:55",4616171,35051,8,6.751,240.6,17.95,91.2,289.6,311,7.238,8.59,"NAN",18.2,"NAN",0,0
"2026-05-19 10:34:00",4616172,35051,8,5.584,250.1,17.9,91.2,302.9,307.2,7.154,8.59,"NAN",18.2,"NAN",0,0
"2026-05-19 10:34:05",4616173,35051,8,6.751,245.9,17.9,91.2,294.1,311.8,7.154,8.59,"NAN",18.2,"NAN",0,0
"2026-05-19 10:34:10",4616174,35051,8,5.751,250.1,17.9,91.2,302,308.1,7.113,8.59,"NAN",18.2,"NAN",0,0
"2026-05-19 10:34:15",4616175,35051,8,6.251,253.7,17.9,91.2,299.9,313.8,7.092,8.59,"NAN",18.17,"NAN",0,0
"2026-05-19 10:34:20",4616176,35051,8,6.251,243.5,17.9,91.2,299,304.5,7.071,8.59,"NAN",18.17,"NAN",0,0
"2026-05-19 10:34:25",4616177,35051,8,5.751,263,17.9,91.3,312.1,310.9,6.974,8.59,"NAN",18.17,"NAN",0,0
"2026-05-19 10:34:30",4616178,35051,8,6.085,265.7,17.9,91.4,308.5,317.2,6.939,8.59,"NAN",18.17,"NAN",0,0
"2026-05-19 10:34:35",4616179,35051,8,5.751,252.1,17.9,91.4,298.3,313.8,6.849,8.59,"NAN",18.16,"NAN",0,0
"2026-05-19 10:34:40",4616180,35051,8,6.418,249,17.9,91.4,296.2,312.8,6.772,8.59,"NAN",18.16,"NAN",0,0
"2026-05-19 10:34:45",4616181,35051,8,5.918,250.1,17.9,91.4,295.5,314.6,6.696,8.59,"NAN",18.14,"NAN",0,0
"2026-05-19 10:34:50",4616182,35051,8,5.251,242.7,17.9,91.4,299.5,303.2,6.557,7.918,"NAN",18.14,"NAN",0,0
"2026-05-19 10:34:55",4616183,35051,8,5.751,250.3,17.9,91.5,298.7,311.6,6.48,7.918,"NAN",18.14,"NAN",0,0
"2026-05-19 10:35:00",4616184,35051,8,6.085,250.6,17.9,91.5,297.3,313.3,6.404,7.752,"NAN",18.14,"NAN",0,0
"2026-05-19 10:35:05",4616185,35051,8,5.751,251.6,17.85,91.6,299.4,312.2,6.321,7.752,"NAN",18.14,"NAN",1.700529,0
"2026-05-19 10:35:10",4616186,35051,8,5.918,250,17.85,91.6,300.9,309.1,6.265,7.752,"NAN",18.13,"NAN",3.401058,0
"2026-05-19 10:35:15",4616187,35051,8,5.751,233.5,17.9,91.6,291.6,301.9,6.189,7.752,"NAN",18.12,"NAN",3.401058,0
"2026-05-19 10:35:20",4616188,35051,8,5.418,249.1,17.9,91.7,300.9,308.2,6.091,7.418,"NAN",18.12,"NAN",3.401058,0
"2026-05-19 10:35:25",4616189,35051,8,6.085,249.7,17.85,91.7,299.7,310,6.064,7.418,"NAN",18.12,"NAN",3.401058,0
"2026-05-19 10:35:30",4616190,35051,8,7.418,246.5,17.9,91.7,298,308.5,6.064,7.418,"NAN",18.12,"NAN",3.401058,0
"2026-05-19 10:35:35",4616191,35051,8,6.918,238.5,17.9,91.8,295.9,302.6,6.078,7.418,"NAN",18.12,"NAN",3.401058,0
"2026-05-19 10:35:40",4616192,35051,8,6.751,240.5,17.9,91.9,294.1,306.4,6.112,7.418,"NAN",18.12,"NAN",3.401058,0
"2026-05-19 10:35:45",4616193,35051,8,5.918,244.8,17.95,91.9,301.1,303.7,6.091,7.418,"NAN",18.12,"NAN",3.401058,0
"2026-05-19 10:35:50",4616194,35051,8,5.251,237.1,17.95,91.9,295.2,301.9,6.064,7.418,"NAN",18.12,"NAN",3.401058,0
"2026-05-19 10:35:55",4616195,35051,8,6.251,246.1,17.95,92,301.8,304.3,6.043,7.418,"NAN",18.12,"NAN",3.401058,0
"2026-05-19 10:36:00",4616196,35051,8,6.251,239.8,17.95,92,293.9,305.9,6.071,7.418,"NAN",18.12,"NAN",3.401058,0
"2026-05-19 10:36:05",4616197,35051,8,5.751,252.3,17.95,92.1,301.3,311,6.029,7.418,"NAN",18.12,"NAN",3.401058,0
"2026-05-19 10:36:10",4616198,35051,8,6.251,245.4,17.95,92.1,299.7,305.7,6.05,7.418,"NAN",18.12,"NAN",3.40106,0
"2026-05-19 10:36:15",4616199,35051,8,6.251,252.7,17.95,92.2,300.8,311.9,6.05,7.418,"NAN",18.12,"NAN",3.40106,0
"2026-05-19 10:36:20",4616200,35051,8,6.085,248.8,17.95,92.2,302.2,306.6,6.043,7.418,"NAN",18.12,"NAN",3.40106,0
"2026-05-19 10:36:25",4616201,35051,8,6.251,237.6,17.95,92.1,298,299.6,6.064,7.418,"NAN",18.12,"NAN",3.40106,0
"2026-05-19 10:36:30",4616202,35051,8,6.751,242.8,17.95,92,290.7,312.1,6.091,7.418,"NAN",18.12,"NAN",3.40106,0
"2026-05-19 10:36:35",4616203,35051,8,5.751,250.9,17.95,92,299.7,311.2,6.091,7.418,"NAN",18.12,"NAN",3.40106,0
"2026-05-19 10:36:40",4616204,35051,8,6.418,248.7,17.95,92,296.9,311.8,6.091,7.418,"NAN",18.12,"NAN",3.40106,0
"2026-05-19 10:36:45",4616205,35051,8,6.085,248,18,92,300.4,307.6,6.098,7.418,"NAN",18.12,"NAN",3.40106,0
"2026-05-19 10:36:50",4616206,35051,8,5.418,258,18,92,301.6,316.4,6.105,7.418,"NAN",18.12,"NAN",3.40106,0
"2026-05-19 10:36:55",4616207,35051,8,5.418,253.8,17.95,92,302,311.8,6.091,7.418,"NAN",18.12,"NAN",3.40106,0
"2026-05-19 10:37:00",4616208,35051,8,6.085,247,17.95,92,299.7,307.3,6.091,7.418,"NAN",18.12,"NAN",3.40106,0
"2026-05-19 10:37:05",4616209,35051,8,5.918,237.9,17.95,92,292.8,305.1,6.098,7.418,"NAN",18.12,"NAN",3.40106,0
"2026-05-19 10:37:10",4616210,35051,8,5.418,255.7,17.95,91.9,306.4,309.3,6.078,7.418,"NAN",18.12,"NAN",3.40106,0
"2026-05-19 10:37:15",4616211,35051,8,5.584,248.1,17.95,91.8,299.4,308.7,6.071,7.418,"NAN",18.12,"NAN",3.40106,0
"2026-05-19 10:37:20",4616212,35051,8,5.418,249.6,17.95,91.8,302.5,307.1,6.071,7.418,"NAN",18.12,"NAN",3.40106,0
"2026-05-19 10:37:25",4616213,35051,8,6.085,253.7,17.9,91.8,305,308.7,6.071,7.418,"NAN",18.12,"NAN",3.40106,0
"2026-05-19 10:37:30",4616214,35051,8,5.418,236.4,17.9,91.7,297.6,298.8,5.987,6.918,"NAN",18.12,"NAN",3.40106,0
"2026-05-19 10:37:35",4616215,35051,8,4.918,252.6,17.9,91.6,303.2,309.4,5.904,6.751,"NAN",18.12,"NAN",3.40106,0
"2026-05-19 10:37:40",4616216,35051,8,5.584,247.2,17.9,91.6,305.1,302.1,5.855,6.751,"NAN",18.12,"NAN",3.40106,0
"2026-05-19 10:37:45",4616217,35051,8,5.418,238.8,17.85,91.5,294.8,304,5.835,6.751,"NAN",18.1,"NAN",3.40106,0
"2026-05-19 10:37:50",4616218,35051,8,5.084,250,17.85,91.4,305,305,5.828,6.751,"NAN",18.1,"NAN",3.40106,0
"2026-05-19 10:37:55",4616219,35051,8,5.418,225.2,17.85,91.4,291.9,293.3,5.793,6.751,"NAN",18.09,"NAN",3.40106,0
"2026-05-19 10:38:00",4616220,35051,8,5.751,243.1,17.8,91.4,296.9,306.2,5.772,6.751,"NAN",18.09,"NAN",3.401062,0
"2026-05-19 10:38:05",4616221,35051,8,4.751,245.9,17.8,91.4,307.1,298.8,5.73,6.751,"NAN",18.09,"NAN",3.401062,0
"2026-05-19 10:38:10",4616222,35051,8,5.918,245.3,17.85,91.4,302.7,302.6,5.716,6.751,"NAN",18.09,"NAN",3.401062,0
"2026-05-19 10:38:15",4616223,35051,8,4.918,235.3,17.8,91.4,301.5,293.8,5.661,6.751,"NAN",18.09,"NAN",3.401062,0
"2026-05-19 10:38:20",4616224,35051,8,5.251,239,17.8,91.4,306,293,5.626,6.751,"NAN",18.09,"NAN",3.401062,0
"2026-05-19 10:38:25",4616225,35051,8,5.584,246.2,17.8,91.4,304.4,301.8,5.598,6.751,"NAN",18.08,"NAN",3.401062,0
"2026-05-19 10:38:30",4616226,35051,8,5.751,236.8,17.8,91.4,298.7,298.1,5.557,6.418,"NAN",18.06,"NAN",3.401062,0
"2026-05-19 10:38:35",4616227,35051,8,5.251,243.5,17.8,91.4,301.6,301.9,5.536,6.418,"NAN",18.06,"NAN",3.401062,0
"2026-05-19 10:38:40",4616228,35051,8,5.418,254.6,17.8,91.4,307.4,307.2,5.494,6.085,"NAN",18.06,"NAN",3.401062,0
"2026-05-19 10:38:45",4616229,35051,8,5.418,246.4,17.8,91.4,302.9,303.5,5.466,6.085,"NAN",18.06,"NAN",3.401062,0
"2026-05-19 10:38:50",4616230,35051,8,5.751,245.3,17.8,91.5,304.3,301,5.48,6.085,"NAN",18.06,"NAN",3.401062,0
"2026-05-19 10:38:55",4616231,35051,8,5.084,232.9,17.8,91.4,294.5,298.4,5.466,6.085,"NAN",18.05,"NAN",3.401062,0
"2026-05-19 10:39:00",4616232,35051,8,5.751,236.4,17.8,91.4,297.1,299.3,5.452,6.085,"NAN",18.05,"NAN",3.401062,0
"2026-05-19 10:39:05",4616233,35051,8,5.251,247.3,17.8,91.5,306.7,300.6,5.425,6.085,"NAN",18.04,"NAN",3.401062,0
"2026-05-19 10:39:10",4616234,35051,8,5.584,235.5,17.8,91.5,297.4,298.1,5.432,6.085,"NAN",18.04,"NAN",3.401062,0
"2026-05-19 10:39:15",4616235,35051,8,5.084,247.3,17.75,91.5,308.1,299.2,5.411,6.085,"NAN",18.04,"NAN",3.401062,0
"2026-05-19 10:39:20",4616236,35051,8,4.584,243.5,17.75,91.5,305.1,298.4,5.376,6.085,"NAN",18.04,"NAN",3.401062,0
"2026-05-19 10:39:25",4616237,35051,8,4.918,245.9,17.75,91.5,306,299.9,5.327,5.918,"NAN",18.04,"NAN",3.401062,0
"2026-05-19 10:39:30",4616238,35051,8,5.251,240.1,17.7,91.5,302.9,297.2,5.321,5.918,"NAN",18.04,"NAN",3.401062,0
"2026-05-19 10:39:35",4616239,35051,8,4.251,239.6,17.75,91.5,303.7,295.9,5.293,5.918,"NAN",18.02,"NAN",3.401062,0
"2026-05-19 10:39:40",4616240,35051,8,4.751,247.6,17.75,91.5,304.3,303.3,5.258,5.918,"NAN",18.01,"NAN",3.401062,0
"2026-05-19 10:39:45",4616241,35051,8,4.751,242.9,17.7,91.5,305.8,297.1,5.23,5.918,"NAN",18.01,"NAN",3.401064,0
"2026-05-19 10:39:50",4616242,35051,8,5.584,239.4,17.7,91.5,300.1,299.3,5.251,5.918,"NAN",18.01,"NAN",3.401064,0
"2026-05-19 10:39:55",4616243,35051,8,5.084,247.3,17.7,91.6,304.1,303.2,5.237,5.918,"NAN",18.01,"NAN",3.401064,0
"2026-05-19 10:40:00",4616244,35051,8,5.084,250.8,17.7,91.6,310.4,300.4,5.209,5.918,"NAN",18.01,"NAN",3.401064,1.700532
"2026-05-19 10:40:05",4616245,35051,8,4.751,253.8,17.7,91.6,313.4,300.4,5.209,5.918,"NAN",18,"NAN",3.401064,3.401064
"2026-05-19 10:40:10",4616246,35051,8,4.084,238,17.7,91.7,308.6,289.4,5.133,5.751,"NAN",18,"NAN",3.401064,0
"2026-05-19 10:40:15",4616247,35051,8,5.084,241.3,17.7,91.7,302.5,298.8,5.14,5.751,"NAN",18,"NAN",3.401064,1.700532
"2026-05-19 10:40:20",4616248,35051,8,4.751,237.4,17.7,91.7,299.9,297.5,5.119,5.751,"NAN",17.98,"NAN",3.401064,0
"2026-05-19 10:40:25",4616249,35051,8,5.584,248.6,17.65,91.8,302,306.6,5.119,5.751,"NAN",17.98,"NAN",3.401064,0
"2026-05-19 10:40:30",4616250,35051,8,5.584,255.7,17.65,91.8,306,309.7,5.112,5.751,"NAN",17.98,"NAN",3.401064,3.401064
"2026-05-19 10:40:35",4616251,35051,8,4.584,248.1,17.65,91.8,305.1,303,5.084,5.751,"NAN",17.98,"NAN",3.401064,0
"2026-05-19 10:40:40",4616252,35051,8,4.251,245.1,17.65,91.9,303.7,301.4,5.036,5.751,"NAN",17.98,"NAN",3.401064,0
"2026-05-19 10:40:45",4616253,35051,8,5.084,237.4,17.65,91.9,294.3,303.1,5.022,5.751,"NAN",17.97,"NAN",3.401064,0
"2026-05-19 10:40:50",4616254,35051,8,4.418,260.5,17.65,92,312,308.5,4.966,5.751,"NAN",17.96,"NAN",3.401064,3.401064
"2026-05-19 10:40:55",4616255,35051,8,4.418,238.2,17.7,92,295.7,302.5,4.938,5.751,"NAN",17.96,"NAN",3.401064,0
"2026-05-19 10:41:00",4616256,35051,8,4.418,263.7,17.65,92,313.7,310,4.883,5.584,"NAN",17.96,"NAN",3.401064,3.401064
"2026-05-19 10:41:05",4616257,35051,8,5.084,242.9,17.65,91.9,300.6,302.3,4.876,5.584,"NAN",17.96,"NAN",3.401064,0
"2026-05-19 10:41:10",4616258,35051,8,4.918,260.7,17.65,92,309.3,311.4,4.848,5.584,"NAN",17.96,"NAN",3.401064,3.401064
"2026-05-19 10:41:15",4616259,35051,8,5.584,254.3,17.65,92,302,312.3,4.869,5.584,"NAN",17.95,"NAN",3.401064,3.401064
"2026-05-19 10:41:20",4616260,35051,8,4.751,259.2,17.65,92,307.6,311.6,4.876,5.584,"NAN",17.95,"NAN",3.401064,3.401064
"2026-05-19 10:41:25",4616261,35051,8,5.251,255.3,17.65,92,303.7,311.6,4.89,5.584,"NAN",17.93,"NAN",3.401064,3.401064
"2026-05-19 10:41:30",4616262,35051,8,5.251,256.4,17.65,92.1,306.2,310.2,4.89,5.584,"NAN",17.93,"NAN",3.401064,3.401064
"2026-05-19 10:41:35",4616263,35051,8,4.918,234.8,17.65,92.1,294.6,300.2,4.918,5.584,"NAN",17.93,"NAN",3.401066,3.401066
"2026-05-19 10:41:40",4616264,35051,8,4.584,262.3,17.65,92.1,309,313.3,4.911,5.584,"NAN",17.93,"NAN",6.802132,3.401066
"2026-05-19 10:41:45",4616265,35051,8,4.584,252.3,17.65,92.2,308.8,303.5,4.904,5.584,"NAN",17.93,"NAN",6.802132,3.401066
"2026-05-19 10:41:50",4616266,35051,8,4.918,252.6,17.7,92.2,299,313.6,4.876,5.584,"NAN",17.93,"NAN",6.802132,3.401066
"2026-05-19 10:41:55",4616267,35051,8,4.584,253.8,17.65,92.2,306.5,307.3,4.855,5.584,"NAN",17.93,"NAN",6.802132,3.401066
"2026-05-19 10:42:00",4616268,35051,8,4.751,244.3,17.7,92.3,301.1,303.2,4.841,5.584,"NAN",17.93,"NAN",6.802132,3.401066
"2026-05-19 10:42:05",4616269,35051,8,4.251,243.6,17.65,92.3,305.5,298.1,4.82,5.584,"NAN",17.93,"NAN",6.802132,3.401066
"2026-05-19 10:42:10",4616270,35051,8,4.418,244.8,17.65,92.3,301.1,303.7,4.834,5.584,"NAN",17.91,"NAN",6.802132,3.401066
"2026-05-19 10:42:15",4616271,35051,8,4.418,249.5,17.65,92.3,303.9,305.6,4.807,5.584,"NAN",17.91,"NAN",6.802132,3.401066
"2026-05-19 10:42:20",4616272,35051,8,4.751,235.4,17.7,92.3,294.3,301.1,4.807,5.584,"NAN",17.91,"NAN",6.802132,3.401066
"2026-05-19 10:42:25",4616273,35051,8,4.251,253.3,17.65,92.3,307.4,305.9,4.751,5.584,"NAN",17.91,"NAN",6.802132,3.401066
"2026-05-19 10:42:30",4616274,35051,8,4.251,251.1,17.65,92.3,300.6,310.5,4.695,5.584,"NAN",17.91,"NAN",6.802132,3.401066
"2026-05-19 10:42:35",4616275,35051,8,4.251,257.8,17.65,92.3,303.9,313.9,4.681,5.584,"NAN",17.91,"NAN",6.802132,3.401066
"2026-05-19 10:42:40",4616276,35051,8,4.918,259.6,17.7,92.3,309.7,309.9,4.709,5.584,"NAN",17.91,"NAN",6.802132,3.401066
"2026-05-19 10:42:45",4616277,35051,8,4.418,252.8,17.65,92.3,308.1,304.7,4.681,5.584,"NAN",17.91,"NAN",6.802132,3.401066
"2026-05-19 10:42:50",4616278,35051,8,4.751,244,17.65,92.4,304.3,299.7,4.695,5.584,"NAN",17.91,"NAN",6.802132,3.401066
"2026-05-19 10:42:55",4616279,35051,8,4.251,254.4,17.7,92.4,307.8,306.6,4.688,5.584,"NAN",17.91,"NAN",6.802132,3.401066
"2026-05-19 10:43:00",4616280,35051,8,4.418,251.3,17.7,92.4,300.1,311.2,4.688,5.584,"NAN",17.91,"NAN",6.802132,3.401066
"2026-05-19 10:43:05",4616281,35051,8,4.584,250,17.65,92.4,307.4,302.6,4.668,5.584,"NAN",17.89,"NAN",6.802132,3.401066
"2026-05-19 10:43:10",4616282,35051,8,5.918,248.9,17.65,92.4,301.5,307.4,4.709,5.918,"NAN",17.89,"NAN",6.802132,3.401066
"2026-05-19 10:43:15",4616283,35051,8,5.084,243.4,17.65,92.4,306,297.4,4.688,5.918,"NAN",17.89,"NAN",8.502665,3.401066
"2026-05-19 10:43:20",4616284,35051,8,5.251,230.5,17.7,92.5,298.7,291.8,4.709,5.918,"NAN",17.88,"NAN",10.2032,3.401067
"2026-05-19 10:43:25",4616285,35051,8,5.251,238.7,17.7,92.5,301.3,297.4,4.709,5.918,"NAN",17.88,"NAN",10.2032,3.401067
"2026-05-19 10:43:30",4616286,35051,8,4.751,248,17.75,92.5,307.6,300.4,4.688,5.918,"NAN",17.89,"NAN",10.2032,3.401067
"2026-05-19 10:43:35",4616287,35051,8,5.251,231.4,17.75,92.5,298.5,292.9,4.702,5.918,"NAN",17.89,"NAN",10.2032,3.401067
"2026-05-19 10:43:40",4616288,35051,8,4.918,240.3,17.75,92.5,304.3,296,4.716,5.918,"NAN",17.89,"NAN",10.2032,5.101601
"2026-05-19 10:43:45",4616289,35051,8,5.251,240.8,17.8,92.6,300.9,299.9,4.744,5.918,"NAN",17.89,"NAN",10.2032,3.401067
"2026-05-19 10:43:50",4616290,35051,8,4.418,241,17.75,92.6,311.6,289.4,4.723,5.918,"NAN",17.88,"NAN",10.2032,6.802134
"2026-05-19 10:43:55",4616291,35051,8,4.918,248.3,17.75,92.6,304.8,303.5,4.737,5.918,"NAN",17.89,"NAN",10.2032,6.802134
"2026-05-19 10:44:00",4616292,35051,8,5.251,252.4,17.75,92.6,306.9,305.5,4.758,5.918,"NAN",17.88,"NAN",13.60427,6.802134
"2026-05-19 10:44:05",4616293,35051,8,5.084,240.8,17.8,92.7,309.5,291.3,4.793,5.918,"NAN",17.89,"NAN",13.60427,6.802134
"2026-05-19 10:44:10",4616294,35051,8,4.751,223.1,17.75,92.7,303.4,279.7,4.807,5.918,"NAN",17.89,"NAN",13.60427,6.802134
"2026-05-19 10:44:15",4616295,35051,8,4.918,244.2,17.8,92.7,309.5,294.7,4.827,5.918,"NAN",17.89,"NAN",13.60427,6.802134
"2026-05-19 10:44:20",4616296,35051,8,4.751,239.1,17.8,92.7,305.3,293.8,4.827,5.918,"NAN",17.89,"NAN",13.60427,6.802134
"2026-05-19 10:44:25",4616297,35051,8,4.418,235.4,17.8,92.8,301.8,293.6,4.834,5.918,"NAN",17.89,"NAN",13.60427,6.802134
"2026-05-19 10:44:30",4616298,35051,8,4.251,246.9,17.85,92.8,308.5,298.4,4.834,5.918,"NAN",17.91,"NAN",13.60427,6.802134
"2026-05-19 10:44:35",4616299,35051,8,3.917,245.3,17.8,92.8,314.1,291.2,4.82,5.918,"NAN",17.91,"NAN",13.60427,6.802134
"2026-05-19 10:44:40",4616300,35051,8,3.917,248.5,17.8,92.8,310.9,297.6,4.779,5.918,"NAN",17.91,"NAN",15.3048,6.802134
"2026-05-19 10:44:45",4616301,35051,8,3.251,218.4,17.85,92.8,302.7,275.7,4.73,5.918,"NAN",17.91,"NAN",17.00533,6.802134
"2026-05-19 10:44:50",4616302,35051,8,4.584,233.5,17.85,92.7,296.4,297.1,4.723,5.918,"NAN",17.91,"NAN",17.00533,6.802134
"2026-05-19 10:44:55",4616303,35051,8,4.251,256.6,17.85,92.7,314.1,302.5,4.723,5.918,"NAN",17.91,"NAN",17.00533,6.802134
"2026-05-19 10:45:00",4616304,35051,8,3.917,235.9,17.85,92.7,309.9,286,4.702,5.918,"NAN",17.91,"NAN",17.00533,3.401067
"2026-05-19 10:45:05",4616305,35051,8,4.751,230.8,17.8,92.7,301.1,289.7,4.709,5.918,"NAN",17.91,"NAN",17.00533,6.802134
"2026-05-19 10:45:10",4616306,35051,8,4.418,243.9,17.85,92.7,313.2,290.7,4.647,5.251,"NAN",17.91,"NAN",17.00534,10.2032
"2026-05-19 10:45:15",4616307,35051,8,4.418,243.9,17.9,92.7,304.4,299.5,4.619,5.251,"NAN",17.91,"NAN",17.00534,6.802135
"2026-05-19 10:45:20",4616308,35051,8,4.418,230.7,17.9,92.6,304.1,286.6,4.584,5.251,"NAN",17.91,"NAN",17.00534,8.502669
"2026-05-19 10:45:25",4616309,35051,8,3.917,246.5,17.9,92.6,312,294.5,4.529,5.251,"NAN",17.91,"NAN",17.00534,6.802135
"2026-05-19 10:45:30",4616310,35051,8,3.917,249.5,17.95,92.6,309,300.5,4.494,5.251,"NAN",17.91,"NAN",17.00534,10.2032
"2026-05-19 10:45:35",4616311,35051,8,3.584,250.5,18,92.7,316.1,294.4,4.424,5.251,"NAN",17.91,"NAN",17.00534,10.2032
"2026-05-19 10:45:40",4616312,35051,8,3.084,244.9,18,92.7,305,299.9,4.348,5.251,"NAN",17.91,"NAN",17.00534,6.802135
"2026-05-19 10:45:45",4616313,35051,8,3.251,230.1,17.95,92.7,303,287.1,4.265,5.251,"NAN",17.92,"NAN",17.00534,10.2032
"2026-05-19 10:45:50",4616314,35051,8,3.584,223,18,92.7,296.6,286.4,4.23,5.251,"NAN",17.92,"NAN",17.00534,6.802135
"2026-05-19 10:45:55",4616315,35051,8,3.417,243.4,17.95,92.7,304.6,298.8,4.168,5.251,"NAN",17.93,"NAN",17.00534,6.802135
"2026-05-19 10:46:00",4616316,35051,8,3.417,247.7,17.95,92.6,312,295.7,4.091,5.084,"NAN",17.91,"NAN",17.00534,10.2032
"2026-05-19 10:46:05",4616317,35051,8,3.751,237,17.95,92.5,302.3,294.7,4.036,4.918,"NAN",17.92,"NAN",17.00534,6.802135
"2026-05-19 10:46:10",4616318,35051,8,3.251,246.4,17.95,92.5,307.4,299,3.973,4.918,"NAN",17.92,"NAN",17.00534,8.502669
"2026-05-19 10:46:15",4616319,35051,8,3.251,256.9,17.95,92.4,314.6,302.3,3.904,4.751,"NAN",17.92,"NAN",17.00534,6.802135
"2026-05-19 10:46:20",4616320,35051,8,3.251,237.1,17.9,92.3,308.1,289,3.841,4.751,"NAN",17.92,"NAN",17.00534,6.802135
"2026-05-19 10:46:25",4616321,35051,8,2.917,223,17.9,92.2,305.7,277.3,3.779,4.751,"NAN",17.92,"NAN",17.00534,8.502669
"2026-05-19 10:46:30",4616322,35051,8,3.251,230.3,17.9,92.2,303.9,286.4,3.737,4.751,"NAN",17.91,"NAN",17.00534,10.2032
"2026-05-19 10:46:35",4616323,35051,8,3.084,257.8,17.9,92.1,307.8,310,3.702,4.751,"NAN",17.91,"NAN",17.00534,10.2032
"2026-05-19 10:46:40",4616324,35051,8,3.084,252.1,17.9,92,310.2,301.9,3.667,4.751,"NAN",17.91,"NAN",17.00534,10.2032
"2026-05-19 10:46:45",4616325,35051,8,3.751,247.1,17.9,92,306,301.1,3.688,4.751,"NAN",17.91,"NAN",17.00534,8.502669
"2026-05-19 10:46:50",4616326,35051,8,3.917,251.5,17.9,92,309.7,301.8,3.66,4.751,"NAN",17.91,"NAN",17.00534,10.2032
"2026-05-19 10:46:55",4616327,35051,8,3.751,237.6,17.9,92,309.7,287.9,3.64,4.751,"NAN",17.91,"NAN",17.00534,10.2032
"2026-05-19 10:47:00",4616328,35051,8,3.751,237.5,17.9,92,305.7,291.8,3.633,4.751,"NAN",17.91,"NAN",17.00505,6.802021
"2026-05-19 10:47:05",4616329,35051,8,4.251,229.5,17.9,92,308.8,280.7,3.612,4.418,"NAN",17.91,"NAN",17.00505,6.802021
"2026-05-19 10:47:10",4616330,35051,8,4.584,230.4,17.9,92,301.6,288.8,3.619,4.584,"NAN",17.91,"NAN",17.00505,6.802021
"2026-05-19 10:47:15",4616331,35051,8,4.584,232.6,17.95,92,302,290.6,3.626,4.584,"NAN",17.91,"NAN",17.00505,6.802021
"2026-05-19 10:47:20",4616332,35051,8,4.251,249.8,18,92,308.5,301.3,3.619,4.584,"NAN",17.91,"NAN",17.00505,10.20303
"2026-05-19 10:47:25",4616333,35051,8,4.751,244.4,17.95,92.1,301.8,302.6,3.654,4.751,"NAN",17.92,"NAN",17.00505,6.802021
"2026-05-19 10:47:30",4616334,35051,8,4.918,248.6,18,92.2,299,309.6,3.695,4.918,"NAN",17.93,"NAN",17.00505,10.20303
"2026-05-19 10:47:35",4616335,35051,8,4.418,253.3,18,92.2,309,304.3,3.73,4.918,"NAN",17.93,"NAN",17.00505,10.20303
"2026-05-19 10:47:40",4616336,35051,8,4.418,246.2,18,92.2,303.2,303,3.785,4.918,"NAN",17.93,"NAN",17.00505,8.502526
"2026-05-19 10:47:45",4616337,35051,8,4.251,242,18.05,92.3,310.2,291.8,3.827,4.918,"NAN",17.93,"NAN",17.00505,8.502526
"2026-05-19 10:47:50",4616338,35051,8,4.084,247.3,18.1,92.4,307.1,300.2,3.848,4.918,"NAN",17.93,"NAN",18.70556,10.20303
"2026-05-19 10:47:55",4616339,35051,8,4.251,246.9,18.1,92.4,302.2,304.7,3.883,4.918,"NAN",17.93,"NAN",20.40606,10.20303
"2026-05-19 10:48:00",4616340,35051,8,4.084,253.1,18.1,92.4,308.3,304.8,3.911,4.918,"NAN",17.93,"NAN",20.40606,10.20303
"2026-05-19 10:48:05",4616341,35051,8,3.751,243.8,18.1,92.5,305.7,298.1,3.911,4.918,"NAN",17.94,"NAN",20.40606,10.20303
"2026-05-19 10:48:10",4616342,35051,8,3.584,264.6,18.1,92.4,315.6,309,3.924,4.918,"NAN",17.96,"NAN",20.40606,10.20303
"2026-05-19 10:48:15",4616343,35051,8,3.584,250.5,18.1,92.4,309.9,300.6,3.938,4.918,"NAN",17.94,"NAN",20.40606,10.20303
"2026-05-19 10:48:20",4616344,35051,8,3.751,255.7,18.1,92.4,310.4,305.3,3.959,4.918,"NAN",17.94,"NAN",20.40606,10.20303
"2026-05-19 10:48:25",4616345,35051,8,3.917,234.7,18.05,92.3,301.1,293.6,4.001,4.918,"NAN",17.94,"NAN",20.40606,6.802021
"2026-05-19 10:48:30",4616346,35051,8,3.751,251.3,18.05,92.3,313.9,297.4,4.022,4.918,"NAN",17.94,"NAN",20.40606,10.20303
"2026-05-19 10:48:35",4616347,35051,8,3.417,250.6,18.05,92.2,311.8,298.8,4.036,4.918,"NAN",17.96,"NAN",20.40606,10.20303
"2026-05-19 10:48:40",4616348,35051,8,3.417,253,18.05,92.2,310.6,302.4,4.049,4.918,"NAN",17.96,"NAN",20.40606,10.20303
"2026-05-19 10:48:45",4616349,35051,8,3.251,266.2,18.05,92.2,315.8,310.4,4.029,4.918,"NAN",17.96,"NAN",20.40614,10.20307
"2026-05-19 10:48:50",4616350,35051,8,3.417,264.4,18.1,92.1,321.2,303.2,4.008,4.918,"NAN",17.96,"NAN",20.40614,10.20307
"2026-05-19 10:48:55",4616351,35051,8,3.417,253,18.1,92.1,316.1,296.9,3.994,4.918,"NAN",17.96,"NAN",20.40614,10.20307
"2026-05-19 10:49:00",4616352,35051,8,3.417,269,18.1,92.1,315.9,313.1,3.98,4.918,"NAN",17.96,"NAN",20.40614,10.20307
"2026-05-19 10:49:05",4616353,35051,8,3.084,250.8,18.05,92,314.8,296,3.931,4.918,"NAN",17.96,"NAN",20.40614,10.20307
"2026-05-19 10:49:10",4616354,35051,8,3.084,259.1,18.1,92,311.3,307.8,3.869,4.918,"NAN",17.96,"NAN",20.40614,10.20307
"2026-05-19 10:49:15",4616355,35051,8,3.417,251.4,18.1,92,308.1,303.3,3.82,4.918,"NAN",17.96,"NAN",20.40614,10.20307
"2026-05-19 10:49:20",4616356,35051,8,3.417,240.3,18.1,92,304.3,296,3.785,4.918,"NAN",17.96,"NAN",20.40614,10.20307
"2026-05-19 10:49:25",4616357,35051,8,3.584,227.7,18.1,92,299.4,288.3,3.737,4.918,"NAN",17.96,"NAN",20.40614,6.802046
"2026-05-19 10:49:30",4616358,35051,8,2.917,254.7,18.1,91.9,314.1,300.6,3.654,4.418,"NAN",17.96,"NAN",20.40614,10.20307
"2026-05-19 10:49:35",4616359,35051,8,2.917,234.2,18.1,91.9,308.5,285.7,3.591,4.418,"NAN",17.97,"NAN",20.40614,6.802046
"2026-05-19 10:49:40",4616360,35051,8,2.584,242.1,18.1,91.9,310.9,291.2,3.515,4.251,"NAN",17.97,"NAN",20.40614,10.20307
"2026-05-19 10:49:45",4616361,35051,8,2.751,259.9,18.1,91.9,311.6,308.3,3.452,4.251,"NAN",17.97,"NAN",20.40614,10.20307
"2026-05-19 10:49:50",4616362,35051,8,2.584,254.4,18.05,91.9,317,297.4,3.39,4.251,"NAN",17.98,"NAN",20.40614,10.20307
"2026-05-19 10:49:55",4616363,35051,8,3.084,232.5,18.05,91.8,312.5,280,3.341,4.084,"NAN",17.98,"NAN",20.40614,10.20307
"2026-05-19 10:50:00",4616364,35051,8,3.084,249.2,18.05,91.8,315.9,293.3,3.299,3.917,"NAN",17.97,"NAN",20.40614,6.802046
"2026-05-19 10:50:05",4616365,35051,8,2.917,246.1,18,91.7,310.7,295.4,3.265,3.917,"NAN",17.97,"NAN",23.80716,10.20307
"2026-05-19 10:50:10",4616366,35051,8,2.751,258.8,18,91.6,315.1,303.7,3.23,3.917,"NAN",17.96,"NAN",23.80716,10.20307
"2026-05-19 10:50:15",4616367,35051,8,2.084,238.4,18,91.7,314.6,283.8,3.167,3.917,"NAN",17.96,"NAN",23.80716,10.20307
"2026-05-19 10:50:20",4616368,35051,8,2.917,246.2,18,91.6,313.4,292.8,3.133,3.917,"NAN",17.96,"NAN",23.80716,10.20307
"2026-05-19 10:50:25",4616369,35051,8,3.251,237.8,18,91.5,315.2,282.6,3.105,3.751,"NAN",17.96,"NAN",23.80716,10.20307
"2026-05-19 10:50:30",4616370,35051,8,2.751,227.6,17.95,91.5,306.9,280.7,3.063,3.584,"NAN",17.96,"NAN",23.80716,10.20307
"2026-05-19 10:50:35",4616371,35051,8,3.084,237.6,17.95,91.5,307.2,290.4,3.049,3.584,"NAN",17.96,"NAN",23.80723,10.2031
"2026-05-19 10:50:40",4616372,35051,8,3.251,249.4,17.95,91.5,314.8,294.6,3.042,3.584,"NAN",17.96,"NAN",23.80723,10.2031
"2026-05-19 10:50:45",4616373,35051,8,3.584,240.8,18,91.5,307.9,292.9,3.056,3.584,"NAN",17.96,"NAN",23.80723,10.2031
"2026-05-19 10:50:50",4616374,35051,8,3.084,252.5,17.95,91.4,312.3,300.2,3.042,3.584,"NAN",17.96,"NAN",23.80723,10.2031
"2026-05-19 10:50:55",4616375,35051,8,3.084,230.9,17.95,91.4,306.7,284.2,3.028,3.584,"NAN",17.96,"NAN",23.80723,10.2031
"2026-05-19 10:51:00",4616376,35051,8,2.417,243.4,17.95,91.5,305.7,297.7,2.987,3.584,"NAN",17.96,"NAN",23.80723,10.2031
"2026-05-19 10:51:05",4616377,35051,8,3.251,253,17.95,91.5,312.8,300.2,2.994,3.584,"NAN",17.96,"NAN",23.80723,13.60413
"2026-05-19 10:51:10",4616378,35051,8,3.751,235.7,17.95,91.5,303.6,292.1,3.021,3.751,"NAN",17.96,"NAN",23.80723,10.2031
"2026-05-19 10:51:15",4616379,35051,8,3.584,255.4,17.95,91.5,315.2,300.2,3.028,3.751,"NAN",17.96,"NAN",23.80723,13.60413
"2026-05-19 10:51:20",4616380,35051,8,3.417,247.7,17.95,91.5,317.7,290,3.028,3.751,"NAN",17.96,"NAN",23.80723,10.2031
"2026-05-19 10:51:25",4616381,35051,8,3.084,227.4,18,91.5,304.3,283.1,3.008,3.751,"NAN",17.96,"NAN",25.50774,10.2031
"2026-05-19 10:51:30",4616382,35051,8,3.084,251.5,17.95,91.5,318.2,293.3,3.014,3.751,"NAN",17.96,"NAN",23.80723,10.2031
"2026-05-19 10:51:35",4616383,35051,8,3.417,233,17.95,91.6,303,290,3.035,3.751,"NAN",17.96,"NAN",27.20826,10.2031
"2026-05-19 10:51:40",4616384,35051,8,3.584,229.6,17.95,91.6,300.9,288.7,3.077,3.751,"NAN",17.94,"NAN",27.20826,6.802065
"2026-05-19 10:51:45",4616385,35051,8,3.917,256.6,17.95,91.7,310.2,306.4,3.126,3.917,"NAN",17.96,"NAN",27.20826,13.60413
"2026-05-19 10:51:50",4616386,35051,8,4.084,250.6,17.95,91.8,313.2,297.4,3.188,4.084,"NAN",17.96,"NAN",27.20826,13.60413
"2026-05-19 10:51:55",4616387,35051,8,3.751,244.5,17.95,91.8,314.1,290.4,3.216,4.084,"NAN",17.96,"NAN",27.20826,13.60413
"2026-05-19 10:52:00",4616388,35051,8,4.084,252.2,17.95,91.9,313.4,298.8,3.258,4.084,"NAN",17.96,"NAN",27.20826,10.2031
"2026-05-19 10:52:05",4616389,35051,8,3.251,243.6,18,91.9,305.1,298.5,3.271,4.084,"NAN",17.96,"NAN",27.20826,10.2031
"2026-05-19 10:52:10",4616390,35051,8,4.251,248.9,18,91.9,310.9,298,3.334,4.251,"NAN",17.96,"NAN",27.20826,13.60413
"2026-05-19 10:52:15",4616391,35051,8,3.584,249.4,17.95,91.9,310.9,298.5,3.397,4.251,"NAN",17.94,"NAN",27.20826,13.60413
"2026-05-19 10:52:20",4616392,35051,8,3.084,227.2,17.95,91.9,301.8,285.4,3.403,4.251,"NAN",17.96,"NAN",27.20832,13.60416
"2026-05-19 10:52:25",4616393,35051,8,4.084,230.5,17.95,91.8,301.5,289,3.438,4.251,"NAN",17.94,"NAN",27.20832,10.20312
"2026-05-19 10:52:30",4616394,35051,8,3.917,240.3,18,91.9,304.3,296,3.487,4.251,"NAN",17.94,"NAN",27.20832,10.20312
"2026-05-19 10:52:35",4616395,35051,8,4.418,249.1,18,91.8,316.8,292.3,3.542,4.418,"NAN",17.96,"NAN",27.20832,13.60416
"2026-05-19 10:52:40",4616396,35051,8,4.084,245.4,17.95,91.8,310.6,294.8,3.577,4.418,"NAN",17.94,"NAN",27.20832,13.60416
"2026-05-19 10:52:45",4616397,35051,8,4.251,240.4,17.95,91.8,315.2,285.2,3.605,4.418,"NAN",17.94,"NAN",27.20832,11.90364
"2026-05-19 10:52:50",4616398,35051,8,3.917,225.2,18,91.8,309.2,276,3.64,4.418,"NAN",17.94,"NAN",27.20832,10.20312
"2026-05-19 10:52:55",4616399,35051,8,3.751,237.3,17.9,91.8,307.6,289.7,3.667,4.418,"NAN",17.96,"NAN",28.90884,13.60416
"2026-05-19 10:53:00",4616400,35051,8,4.584,234.9,17.95,91.8,302,292.9,3.758,4.584,"NAN",17.94,"NAN",30.60936,13.60416
"2026-05-19 10:53:05",4616401,35051,8,4.251,239.8,17.9,91.7,305.5,294.3,3.799,4.584,"NAN",17.94,"NAN",30.60936,13.60416
"2026-05-19 10:53:10",4616402,35051,8,3.917,226.9,17.95,91.7,304.8,282.1,3.806,4.584,"NAN",17.94,"NAN",30.60936,13.60416
"2026-05-19 10:53:15",4616403,35051,8,4.084,230.9,17.95,91.7,305.5,285.4,3.827,4.584,"NAN",17.94,"NAN",30.60936,13.60416
"2026-05-19 10:53:20",4616404,35051,8,4.084,232.1,17.95,91.7,311.8,280.3,3.855,4.584,"NAN",17.94,"NAN",30.60936,13.60416
"2026-05-19 10:53:25",4616405,35051,8,3.584,209.2,18,91.7,302.3,266.9,3.876,4.584,"NAN",17.94,"NAN",30.60936,13.60416
"2026-05-19 10:53:30",4616406,35051,8,4.751,217.5,18,91.8,306.9,270.6,3.945,4.751,"NAN",17.94,"NAN",30.60936,10.20312
"2026-05-19 10:53:35",4616407,35051,8,4.918,225.1,17.95,91.8,302.9,282.2,4.008,4.918,"NAN",17.94,"NAN",30.60936,13.60416
"2026-05-19 10:53:40",4616408,35051,8,4.418,237.3,18,91.9,310.9,286.4,4.042,4.918,"NAN",17.94,"NAN",30.60936,13.60416
"2026-05-19 10:53:45",4616409,35051,8,3.917,241.7,18,91.9,306,295.7,4.042,4.918,"NAN",17.94,"NAN",30.60936,13.60416
"2026-05-19 10:53:50",4616410,35051,8,4.251,240.5,18,92,309.7,290.8,4.049,4.918,"NAN",17.94,"NAN",30.60936,13.60416
"2026-05-19 10:53:55",4616411,35051,8,4.251,219.4,18,92,302.9,276.5,4.07,4.918,"NAN",17.96,"NAN",30.60936,13.60416
"2026-05-19 10:54:00",4616412,35051,8,4.251,234.6,18,92,306.9,287.7,4.077,4.918,"NAN",17.96,"NAN",30.60936,17.0052
"2026-05-19 10:54:05",4616413,35051,8,3.251,239.6,18,91.9,309.9,289.7,4.077,4.918,"NAN",17.96,"NAN",30.60936,17.0052
"2026-05-19 10:54:10",4616414,35051,8,3.584,247.2,18.05,91.9,313.2,294,4.049,4.918,"NAN",17.96,"NAN",32.30939,17.00494
"2026-05-19 10:54:15",4616415,35051,8,4.418,222.9,18.05,92,307.9,275,4.084,4.918,"NAN",17.96,"NAN",34.00989,13.60395
"2026-05-19 10:54:20",4616416,35051,8,3.584,228.8,18.05,91.9,305.3,283.5,4.105,4.918,"NAN",17.96,"NAN",34.00989,13.60395
"2026-05-19 10:54:25",4616417,35051,8,4.084,223.4,18.05,91.9,302.5,280.9,4.105,4.918,"NAN",17.96,"NAN",34.00989,17.00494
"2026-05-19 10:54:30",4616418,35051,8,3.751,234.9,18.05,91.9,303,291.9,4.098,4.918,"NAN",17.96,"NAN",34.00989,17.00494
"2026-05-19 10:54:35",4616419,35051,8,3.251,235.5,18.05,91.9,311.6,283.9,4.049,4.918,"NAN",17.96,"NAN",34.00989,17.00494
"2026-05-19 10:54:40",4616420,35051,8,3.251,223.7,18.05,91.9,308.8,274.9,4.015,4.918,"NAN",17.96,"NAN",34.00989,13.60395
"2026-05-19 10:54:45",4616421,35051,8,3.084,238.2,18,91.8,307.8,290.4,3.966,4.918,"NAN",17.96,"NAN",34.00989,17.00494
"2026-05-19 10:54:50",4616422,35051,8,3.084,232.6,18,91.8,314.6,278,3.931,4.918,"NAN",17.96,"NAN",34.00989,17.00494
"2026-05-19 10:54:55",4616423,35051,8,3.084,219.7,18.05,91.7,311.3,268.4,3.904,4.918,"NAN",17.96,"NAN",34.00989,10.20297
"2026-05-19 10:55:00",4616424,35051,8,3.417,220.5,18,91.6,307.6,272.9,3.855,4.918,"NAN",17.96,"NAN",34.00989,17.00494
"2026-05-19 10:55:05",4616425,35051,8,3.084,224.2,18,91.5,310.4,273.8,3.806,4.918,"NAN",17.96,"NAN",34.00989,17.00494
"2026-05-19 10:55:10",4616426,35051,8,2.584,250.4,18,91.5,316.6,293.8,3.751,4.918,"NAN",17.96,"NAN",34.00989,17.00494
"2026-05-19 10:55:15",4616427,35051,8,2.25,214.5,18,91.5,309,265.5,3.674,4.918,"NAN",17.96,"NAN",37.41087,13.60395
"2026-05-19 10:55:20",4616428,35051,8,2.751,193.6,18,91.4,302,251.6,3.619,4.918,"NAN",17.96,"NAN",37.41087,13.60395
"2026-05-19 10:55:25",4616429,35051,8,3.751,218.9,18,91.5,307.6,271.3,3.626,4.918,"NAN",17.96,"NAN",37.41087,17.00494
"2026-05-19 10:55:30",4616430,35051,8,3.917,226.1,18,91.4,302.2,283.9,3.591,4.918,"NAN",17.96,"NAN",37.41087,13.60395
"2026-05-19 10:55:35",4616431,35051,8,3.751,228,18,91.5,308.3,279.7,3.542,4.418,"NAN",17.96,"NAN",37.41087,17.00494
"2026-05-19 10:55:40",4616432,35051,8,3.417,232.4,18,91.5,314.2,278.2,3.501,4.418,"NAN",17.96,"NAN",37.41087,17.00494
"2026-05-19 10:55:45",4616433,35051,8,4.418,239.9,18.05,91.6,309.5,290.4,3.522,4.418,"NAN",17.96,"NAN",37.41087,17.00494
"2026-05-19 10:55:50",4616434,35051,8,4.584,233.1,18.1,91.6,316.3,276.8,3.535,4.584,"NAN",17.96,"NAN",37.41087,17.00494
"2026-05-19 10:55:55",4616435,35051,8,3.751,216.4,18.1,91.7,305.5,270.9,3.515,4.584,"NAN",17.96,"NAN",37.41087,17.00494
"2026-05-19 10:56:00",4616436,35051,8,3.917,226.5,18.1,91.8,310.6,275.9,3.501,4.584,"NAN",17.96,"NAN",37.41042,17.00474
"2026-05-19 10:56:05",4616437,35051,8,3.917,242.4,18.15,91.9,309.5,292.9,3.528,4.584,"NAN",17.98,"NAN",37.41042,17.00474
"2026-05-19 10:56:10",4616438,35051,8,4.251,232.1,18.15,92,314.6,277.5,3.556,4.584,"NAN",17.98,"NAN",37.41042,17.00474
"2026-05-19 10:56:15",4616439,35051,8,3.917,210.1,18.2,92,309.2,260.9,3.535,4.584,"NAN",17.98,"NAN",39.11089,17.00474
"2026-05-19 10:56:20",4616440,35051,8,4.084,204.3,18.2,92.1,309.5,254.8,3.556,4.584,"NAN",17.98,"NAN",40.81136,17.00474
"2026-05-19 10:56:25",4616441,35051,8,4.084,211.3,18.2,92,307.8,263.5,3.556,4.584,"NAN",17.98,"NAN",40.81136,17.00474
"2026-05-19 10:56:30",4616442,35051,8,4.084,194.4,18.2,92.1,306.9,247.5,3.57,4.584,"NAN",17.98,"NAN",40.81136,17.00474
"2026-05-19 10:56:35",4616443,35051,8,4.251,220.2,18.2,92,306.4,273.8,3.612,4.584,"NAN",17.98,"NAN",40.81136,17.00474
"2026-05-19 10:56:40",4616444,35051,8,3.584,222.5,18.15,91.9,314.4,268.1,3.626,4.584,"NAN",17.98,"NAN",40.81136,17.00474
"2026-05-19 10:56:45",4616445,35051,8,3.584,204.8,18.15,91.8,307.6,257.2,3.647,4.584,"NAN",17.98,"NAN",40.81136,17.00474
"2026-05-19 10:56:50",4616446,35051,8,3.917,220.9,18.15,91.7,312.5,268.4,3.681,4.584,"NAN",17.98,"NAN",40.81136,17.00474
"2026-05-19 10:56:55",4616447,35051,8,3.917,204.2,18.15,91.7,307.8,256.4,3.716,4.584,"NAN",17.98,"NAN",40.81136,17.00474
"2026-05-19 10:57:00",4616448,35051,8,3.917,218.4,18.2,91.7,307.2,271.2,3.737,4.584,"NAN",18,"NAN",40.81136,17.00474
"2026-05-19 10:57:05",4616449,35051,8,4.084,220.6,18.15,91.6,317,263.6,3.779,4.584,"NAN",18,"NAN",40.81136,13.60379
"2026-05-19 10:57:10",4616450,35051,8,3.584,211.8,18.1,91.5,312,259.8,3.82,4.584,"NAN",18,"NAN",44.21231,17.00474
"2026-05-19 10:57:15",4616451,35051,8,3.751,211.9,18.1,91.5,310.9,261,3.883,4.584,"NAN",18.01,"NAN",44.21231,17.00474
"2026-05-19 10:57:20",4616452,35051,8,3.917,199.5,18.15,91.5,307.6,251.9,3.931,4.584,"NAN",18,"NAN",44.21231,17.00474
"2026-05-19 10:57:25",4616453,35051,8,3.584,211.1,18.15,91.4,308.8,262.3,3.924,4.584,"NAN",18.01,"NAN",44.21231,17.00474
"2026-05-19 10:57:30",4616454,35051,8,3.084,215.4,18.15,91.5,308.5,266.9,3.89,4.584,"NAN",18.01,"NAN",44.21231,17.00474
"2026-05-19 10:57:35",4616455,35051,8,3.084,205.9,18.15,91.5,309,256.9,3.862,4.584,"NAN",18.01,"NAN",44.21231,17.00474
"2026-05-19 10:57:40",4616456,35051,8,2.751,213.2,18.15,91.4,311.6,261.6,3.834,4.584,"NAN",18.01,"NAN",44.21231,17.00474
"2026-05-19 10:57:45",4616457,35051,8,3.584,209.4,18.1,91.3,314.6,254.8,3.799,4.584,"NAN",18.01,"NAN",44.21264,17.00486
"2026-05-19 10:57:50",4616458,35051,8,3.084,196.6,18.1,91.3,311.1,245.5,3.737,4.251,"NAN",18.01,"NAN",44.21264,17.00486
"2026-05-19 10:57:55",4616459,35051,8,3.917,194,18.1,91.3,315.4,238.6,3.744,4.251,"NAN",18.01,"NAN",44.21264,17.00486
"2026-05-19 10:58:00",4616460,35051,8,4.084,211.7,18.1,91.3,317.9,253.8,3.751,4.251,"NAN",18.01,"NAN",44.21264,17.00486
"2026-05-19 10:58:05",4616461,35051,8,3.584,175.1,18.1,91.2,309.7,225.4,3.737,4.251,"NAN",18.01,"NAN",47.61361,17.00486
"2026-05-19 10:58:10",4616462,35051,8,3.751,177.2,18.1,91.3,306.2,231,3.716,4.251,"NAN",18.01,"NAN",47.61361,17.00486
"2026-05-19 10:58:15",4616463,35051,8,3.917,201.3,18.15,91.4,311.8,249.5,3.716,4.251,"NAN",18.01,"NAN",47.61361,17.00486
"2026-05-19 10:58:20",4616464,35051,8,3.584,184.7,18.2,91.4,313.7,231,3.695,4.251,"NAN",18.02,"NAN",47.61361,17.00486
"2026-05-19 10:58:25",4616465,35051,8,3.917,200.9,18.2,91.5,315.2,245.7,3.688,4.251,"NAN",18.02,"NAN",47.61361,20.40583
"2026-05-19 10:58:30",4616466,35051,8,3.917,191.5,18.15,91.5,316.3,235.2,3.681,4.251,"NAN",18.04,"NAN",47.61361,17.00486
"2026-05-19 10:58:35",4616467,35051,8,3.917,201.6,18.15,91.5,311.1,250.5,3.667,4.084,"NAN",18.04,"NAN",47.61361,17.00486
"2026-05-19 10:58:40",4616468,35051,8,3.751,199.2,18.15,91.5,308.8,250.4,3.674,4.084,"NAN",18.04,"NAN",51.01458,17.00486
"2026-05-19 10:58:45",4616469,35051,8,3.584,202.1,18.2,91.5,311.6,250.5,3.674,4.084,"NAN",18.04,"NAN",51.01458,20.40583
"2026-05-19 10:58:50",4616470,35051,8,3.584,206.4,18.2,91.5,313.9,252.5,3.66,4.084,"NAN",18.04,"NAN",51.01458,17.00486
"2026-05-19 10:58:55",4616471,35051,8,3.917,196.6,18.2,91.5,310.6,246,3.66,4.084,"NAN",18.04,"NAN",51.01458,20.40583
"2026-05-19 10:59:00",4616472,35051,8,4.084,186.3,18.15,91.5,308.8,237.5,3.667,4.084,"NAN",18.05,"NAN",51.01458,17.00486
"2026-05-19 10:59:05",4616473,35051,8,3.417,169.6,18.2,91.5,311.1,218.5,3.64,4.084,"NAN",18.05,"NAN",51.01458,17.00486
"2026-05-19 10:59:10",4616474,35051,8,3.917,175.7,18.2,91.5,304.3,231.4,3.654,4.084,"NAN",18.05,"NAN",51.01458,17.00486
"2026-05-19 10:59:15",4616475,35051,8,3.917,191,18.2,91.5,311.6,239.4,3.66,4.084,"NAN",18.05,"NAN",51.01458,17.00486
"2026-05-19 10:59:20",4616476,35051,8,4.084,187.9,18.15,91.4,306,241.9,3.667,4.084,"NAN",18.06,"NAN",54.41555,18.70535
"2026-05-19 10:59:25",4616477,35051,8,4.918,204.3,18.15,91.4,313.9,250.4,3.723,4.918,"NAN",18.06,"NAN",51.01458,20.40583
"2026-05-19 10:59:30",4616478,35051,8,5.084,196.1,18.15,91.4,316.8,239.3,3.806,5.084,"NAN",18.06,"NAN",52.71507,20.40583
"2026-05-19 10:59:35",4616479,35051,8,4.584,198.3,18.15,91.4,310.9,247.4,3.869,5.084,"NAN",18.06,"NAN",54.41587,20.40595
"2026-05-19 10:59:40",4616480,35051,8,3.917,202.1,18.2,91.4,314.8,247.3,3.917,5.084,"NAN",18.06,"NAN",54.41587,20.40595
"2026-05-19 10:59:45",4616481,35051,8,3.584,198.9,18.2,91.4,310.4,248.5,3.917,5.084,"NAN",18.09,"NAN",54.41587,20.40595
"2026-05-19 10:59:50",4616482,35051,8,3.584,195,18.2,91.4,313.9,241.1,3.938,5.084,"NAN",18.09,"NAN",54.41587,20.40595
"2026-05-19 10:59:55",4616483,35051,8,3.417,193.6,18.2,91.4,314.4,239.2,3.917,5.084,"NAN",18.09,"NAN",54.41587,23.80694
"2026-05-19 11:00:00",4616484,35051,8,3.417,169.6,18.2,91.5,308.1,221.5,3.89,5.084,"NAN",18.09,"NAN",57.81686,17.00496
"2026-05-19 11:00:05",4616485,35051,8,3.917,167.5,18.2,91.4,305.3,222.2,3.904,5.084,"NAN",18.09,"NAN",57.81686,20.40595
"2026-05-19 11:00:10",4616486,35051,8,4.084,182.4,18.2,91.4,312.3,230.1,3.917,5.084,"NAN",18.09,"NAN",57.81686,23.80694
"2026-05-19 11:00:15",4616487,35051,8,4.251,192,18.2,91.4,310,242,3.931,5.084,"NAN",18.1,"NAN",57.81686,23.80694
"2026-05-19 11:00:20",4616488,35051,8,4.751,194.2,18.2,91.3,312.5,241.7,3.98,5.084,"NAN",18.11,"NAN",57.81686,17.00496
"2026-05-19 11:00:25",4616489,35051,8,5.418,186.8,18.2,91.3,309.5,237.3,4.042,5.418,"NAN",18.11,"NAN",57.81686,20.40595
"2026-05-19 11:00:30",4616490,35051,8,4.584,180.9,18.3,91.3,310.6,230.3,4.07,5.418,"NAN",18.11,"NAN",57.81686,17.00496
"2026-05-19 11:00:35",4616491,35051,8,4.418,175.7,18.3,91.4,308.3,227.4,4.091,5.418,"NAN",18.14,"NAN",61.21785,23.80694
"2026-05-19 11:00:40",4616492,35051,8,4.084,179.4,18.3,91.4,307.2,232.2,4.105,5.418,"NAN",18.14,"NAN",61.21785,23.80694
"2026-05-19 11:00:45",4616493,35051,8,3.417,182.6,18.3,91.4,305.3,237.3,4.098,5.418,"NAN",18.14,"NAN",61.21785,20.40595
"2026-05-19 11:00:50",4616494,35051,8,3.751,197.9,18.3,91.4,312,245.9,4.105,5.418,"NAN",18.14,"NAN",61.21785,23.80694
"2026-05-19 11:00:55",4616495,35051,8,3.417,184.1,18.25,91.3,311.6,232.5,4.084,5.418,"NAN",18.14,"NAN",61.21785,23.80694
"2026-05-19 11:01:00",4616496,35051,8,3.917,183.4,18.2,91.1,314.1,229.3,4.077,5.418,"NAN",18.14,"NAN",61.21785,23.80694
"2026-05-19 11:01:05",4616497,35051,8,4.084,175.5,18.2,91,312.1,223.4,4.105,5.418,"NAN",18.14,"NAN",61.21785,20.40595
"2026-05-19 11:01:10",4616498,35051,8,3.917,163.7,18.2,90.8,308.6,215.1,4.105,5.418,"NAN",18.14,"NAN",64.61884,20.40595
"2026-05-19 11:01:15",4616499,35051,8,3.584,181.6,18.15,90.7,310.2,231.4,4.091,5.418,"NAN",18.14,"NAN",61.21785,25.50744
"2026-05-19 11:01:20",4616500,35051,8,3.417,181.1,18.1,90.6,309.9,231.2,4.063,5.418,"NAN",18.14,"NAN",64.61805,23.80665
"2026-05-19 11:01:25",4616501,35051,8,3.251,189.6,18.1,90.6,312.7,236.9,3.994,5.418,"NAN",18.14,"NAN",64.61805,27.2076
"2026-05-19 11:01:30",4616502,35051,8,3.084,205.1,18.1,90.6,320.5,244.6,3.911,5.418,"NAN",18.13,"NAN",61.2171,20.4057
"2026-05-19 11:01:35",4616503,35051,8,3.084,197.5,18.1,90.5,319.8,237.7,3.848,5.418,"NAN",18.11,"NAN",64.61805,17.00475
"2026-05-19 11:01:40",4616504,35051,8,3.084,188.2,18.05,90.5,313,235.2,3.813,5.418,"NAN",18.11,"NAN",64.61805,20.4057
"2026-05-19 11:01:45",4616505,35051,8,3.251,173,18,90.5,313,220,3.799,5.418,"NAN",18.11,"NAN",64.61805,23.80665
"2026-05-19 11:01:50",4616506,35051,8,4.251,182.8,18,90.5,311.8,231,3.827,5.418,"NAN",18.11,"NAN",66.31853,23.80665
"2026-05-19 11:01:55",4616507,35051,8,4.584,181.4,18.05,90.5,309.7,231.7,3.876,5.418,"NAN",18.11,"NAN",68.019,23.80665
"2026-05-19 11:02:00",4616508,35051,8,4.584,186.5,18,90.5,312.5,234,3.924,5.418,"NAN",18.11,"NAN",68.019,17.00475
"2026-05-19 11:02:05",4616509,35051,8,3.917,197.3,18,90.7,306.2,251.1,3.924,5.418,"NAN",18.11,"NAN",68.019,27.2076
"2026-05-19 11:02:10",4616510,35051,8,3.417,203,18,90.8,312.5,250.5,3.897,5.418,"NAN",18.11,"NAN",68.019,27.2076
"2026-05-19 11:02:15",4616511,35051,8,3.417,210.1,18.1,90.9,312.5,257.6,3.862,5.418,"NAN",18.11,"NAN",68.019,27.2076
"2026-05-19 11:02:20",4616512,35051,8,3.584,198.2,18,90.9,311.3,246.9,3.813,5.418,"NAN",18.11,"NAN",68.019,27.2076
"2026-05-19 11:02:25",4616513,35051,8,4.084,190.6,18,90.9,315.2,235.4,3.758,4.584,"NAN",18.11,"NAN",68.019,23.80665
"2026-05-19 11:02:30",4616514,35051,8,4.251,176.7,18,90.9,311.6,225.1,3.744,4.584,"NAN",18.11,"NAN",71.41995,23.80665
"2026-05-19 11:02:35",4616515,35051,8,4.751,203.2,17.95,90.8,317.3,245.9,3.758,4.751,"NAN",18.11,"NAN",71.41995,23.80665
"2026-05-19 11:02:40",4616516,35051,8,4.418,192,18,90.9,311.3,240.7,3.772,4.751,"NAN",18.11,"NAN",71.41995,27.2076
"2026-05-19 11:02:45",4616517,35051,8,4.584,191.6,18,91,310.4,241.2,3.82,4.751,"NAN",18.11,"NAN",71.41995,23.80665
"2026-05-19 11:02:50",4616518,35051,8,4.084,195.6,18,91,311.3,244.3,3.834,4.751,"NAN",18.11,"NAN",71.41995,20.4057
"2026-05-19 11:02:55",4616519,35051,8,3.917,191.8,18.05,91.2,313,238.8,3.855,4.751,"NAN",18.11,"NAN",71.41995,27.2076
"2026-05-19 11:03:00",4616520,35051,8,5.251,191.6,18.05,91.2,309.2,242.4,3.911,5.251,"NAN",18.11,"NAN",74.8209,25.50712
"2026-05-19 11:03:05",4616521,35051,8,4.918,194.4,18.1,91.3,312.7,241.7,3.945,5.251,"NAN",18.13,"NAN",74.8209,25.50712
"2026-05-19 11:03:10",4616522,35051,8,4.418,186,18.1,91.4,314.6,231.4,3.966,5.251,"NAN",18.14,"NAN",74.82143,23.80682
"2026-05-19 11:03:15",4616523,35051,8,4.751,185.4,18.1,91.5,311.3,234.1,4.015,5.251,"NAN",18.14,"NAN",74.82143,27.20779
"2026-05-19 11:03:20",4616524,35051,8,5.251,187.8,18.1,91.5,308.8,239,4.091,5.251,"NAN",18.14,"NAN",74.82143,27.20779
"2026-05-19 11:03:25",4616525,35051,8,5.251,185.4,18.1,91.5,311.6,233.8,4.174,5.251,"NAN",18.14,"NAN",74.82143,27.20779
"2026-05-19 11:03:30",4616526,35051,8,4.751,179.7,18.1,91.5,309,230.7,4.244,5.251,"NAN",18.14,"NAN",78.2224,30.60877
"2026-05-19 11:03:35",4616527,35051,8,5.251,171.6,18.1,91.5,309.5,222.1,4.334,5.251,"NAN",18.14,"NAN",78.2224,30.60877
"2026-05-19 11:03:40",4616528,35051,8,6.751,189.1,18.1,91.4,313,236.1,4.487,6.751,"NAN",18.14,"NAN",78.2224,27.20779
"2026-05-19 11:03:45",4616529,35051,8,5.251,175.9,18.15,91.4,312.8,223.1,4.57,6.751,"NAN",18.15,"NAN",78.2224,23.80682
"2026-05-19 11:03:50",4616530,35051,8,4.918,193.3,18.2,91.5,311.3,242,4.598,6.751,"NAN",18.17,"NAN",78.2224,30.60877
"2026-05-19 11:03:55",4616531,35051,8,5.584,169.8,18.2,91.4,316.1,213.7,4.64,6.751,"NAN",18.17,"NAN",78.2224,30.60877
"2026-05-19 11:04:00",4616532,35051,8,6.751,192.2,18.2,91.4,307.8,244.4,4.73,6.751,"NAN",18.19,"NAN",81.62337,30.60877
"2026-05-19 11:04:05",4616533,35051,8,5.418,187.6,18.2,91.4,313.4,234.2,4.793,6.751,"NAN",18.19,"NAN",81.62337,23.80682
"2026-05-19 11:04:10",4616534,35051,8,4.751,180.7,18.2,91.5,306.2,234.5,4.848,6.751,"NAN",18.19,"NAN",81.62337,28.90828
"2026-05-19 11:04:15",4616535,35051,8,5.584,201.1,18.2,91.4,310.9,250.2,4.938,6.751,"NAN",18.2,"NAN",81.62337,30.60877
"2026-05-19 11:04:20",4616536,35051,8,5.751,187.6,18.2,91.3,310.7,236.9,5.029,6.751,"NAN",18.22,"NAN",85.02435,27.20779
"2026-05-19 11:04:25",4616537,35051,8,5.751,196.9,18.2,91.2,313.7,243.2,5.098,6.751,"NAN",18.22,"NAN",85.02435,30.60877
"2026-05-19 11:04:30",4616538,35051,8,6.251,181.9,18.2,91,313.7,228.2,5.182,6.751,"NAN",18.22,"NAN",83.32386,17.00487
"2026-05-19 11:04:35",4616539,35051,8,5.918,183.3,18.2,90.9,312.3,231,5.23,6.751,"NAN",18.22,"NAN",85.02435,34.00974
"2026-05-19 11:04:40",4616540,35051,8,5.084,184.2,18.2,90.8,313.7,230.5,5.258,6.751,"NAN",18.23,"NAN",85.02435,34.00974
"2026-05-19 11:04:45",4616541,35051,8,5.918,188,18.2,90.8,313.2,234.8,5.314,6.751,"NAN",18.24,"NAN",85.02435,34.00974
"2026-05-19 11:04:50",4616542,35051,8,5.418,192,18.2,90.8,311.3,240.7,5.369,6.751,"NAN",18.24,"NAN",88.42532,27.20779
"2026-05-19 11:04:55",4616543,35051,8,5.251,181.1,18.2,90.7,310.4,230.7,5.425,6.751,"NAN",18.24,"NAN",88.42532,32.30925
"2026-05-19 11:05:00",4616544,35051,8,5.418,186.2,18.2,90.6,307.8,238.4,5.432,6.751,"NAN",18.24,"NAN",88.42583,30.60894
"2026-05-19 11:05:05",4616545,35051,8,5.251,190.3,18.2,90.6,312,238.3,5.446,6.751,"NAN",18.24,"NAN",91.82682,30.60894
"2026-05-19 11:05:10",4616546,35051,8,5.418,195.6,18.2,90.6,315.9,239.7,5.487,6.751,"NAN",18.24,"NAN",88.42583,34.00993
"2026-05-19 11:05:15",4616547,35051,8,5.918,186.1,18.2,90.5,311.8,234.3,5.536,6.751,"NAN",18.24,"NAN",91.82682,23.80695
"2026-05-19 11:05:20",4616548,35051,8,5.251,181.7,18.15,90.5,308.3,233.4,5.536,6.751,"NAN",18.24,"NAN",95.22781,23.80695
"2026-05-19 11:05:25",4616549,35051,8,6.418,195.7,18.2,90.4,308.1,247.6,5.584,6.751,"NAN",18.24,"NAN",93.52731,34.00993
"2026-05-19 11:05:30",4616550,35051,8,6.251,207.6,18.15,90.4,312.5,255.1,5.647,6.751,"NAN",18.24,"NAN",91.82682,30.60894
"2026-05-19 11:05:35",4616551,35051,8,5.418,193,18.15,90.3,309.9,243.1,5.654,6.751,"NAN",18.24,"NAN",95.22781,27.20795
"2026-05-19 11:05:40",4616552,35051,8,5.918,198.4,18.15,90.4,312,246.4,5.619,6.751,"NAN",18.24,"NAN",95.22781,34.00993
"2026-05-19 11:05:45",4616553,35051,8,5.418,197.9,18.2,90.5,317.9,240,5.626,6.751,"NAN",18.24,"NAN",91.82682,23.80695
"2026-05-19 11:05:50",4616554,35051,8,5.918,188.4,18.2,90.5,310.4,238,5.668,6.751,"NAN",18.26,"NAN",98.62881,34.00993
"2026-05-19 11:05:55",4616555,35051,8,5.751,191.3,18.2,90.6,311.3,240,5.675,6.751,"NAN",18.26,"NAN",98.62881,34.00993
"2026-05-19 11:06:00",4616556,35051,8,6.418,197.2,18.2,90.6,306.7,250.5,5.661,6.418,"NAN",18.26,"NAN",98.62881,30.60894
"2026-05-19 11:06:05",4616557,35051,8,6.585,195.9,18.2,90.6,315.9,240,5.709,6.585,"NAN",18.27,"NAN",98.62881,35.71043
"2026-05-19 11:06:10",4616558,35051,8,6.251,198.9,18.2,90.6,309.7,249.2,5.772,6.585,"NAN",18.27,"NAN",102.0298,30.60894
"2026-05-19 11:06:15",4616559,35051,8,5.751,198.1,18.2,90.7,312.8,245.3,5.779,6.585,"NAN",18.27,"NAN",102.0298,37.41093
"2026-05-19 11:06:20",4616560,35051,8,5.751,194.2,18.2,90.7,306.9,247.3,5.779,6.585,"NAN",18.27,"NAN",102.0298,34.00993
"2026-05-19 11:06:25",4616561,35051,8,5.584,191.8,18.25,90.7,311.1,240.7,5.772,6.585,"NAN",18.27,"NAN",102.0298,30.60894
"2026-05-19 11:06:30",4616562,35051,8,5.751,196.7,18.25,90.7,312.1,244.6,5.751,6.585,"NAN",18.28,"NAN",102.0298,34.00993
"2026-05-19 11:06:35",4616563,35051,8,5.084,203.1,18.2,90.6,312.5,250.6,5.716,6.585,"NAN",18.28,"NAN",98.62881,34.00993
"2026-05-19 11:06:40",4616564,35051,8,5.418,193.7,18.2,90.5,311.4,242.3,5.73,6.585,"NAN",18.28,"NAN",102.0298,30.60894
"2026-05-19 11:06:45",4616565,35051,8,5.751,202,18.2,90.5,312.8,249.2,5.723,6.585,"NAN",18.3,"NAN",102.0303,37.4111
"2026-05-19 11:06:50",4616566,35051,8,5.251,200.8,18.2,90.5,310.6,250.2,5.716,6.585,"NAN",18.3,"NAN",102.0303,30.60908
"2026-05-19 11:06:55",4616567,35051,8,5.084,199.3,18.2,90.5,308.8,250.5,5.709,6.585,"NAN",18.3,"NAN",105.4313,30.60908
"2026-05-19 11:07:00",4616568,35051,8,5.084,195.9,18.2,90.5,305.8,250.1,5.696,6.585,"NAN",18.3,"NAN",105.4313,30.60908
"2026-05-19 11:07:05",4616569,35051,8,4.918,198.7,18.2,90.4,312.3,246.4,5.682,6.585,"NAN",18.3,"NAN",102.0303,37.4111
"2026-05-19 11:07:10",4616570,35051,8,5.084,203.8,18.15,90.4,310,253.8,5.668,6.585,"NAN",18.28,"NAN",102.0303,23.80706
"2026-05-19 11:07:15",4616571,35051,8,5.084,206,18.1,90.3,307.9,258.1,5.633,6.585,"NAN",18.27,"NAN",102.0303,34.01009
"2026-05-19 11:07:20",4616572,35051,8,5.084,207.5,18.1,90.2,309.9,257.6,5.626,6.585,"NAN",18.27,"NAN",102.0303,25.50757
"2026-05-19 11:07:25",4616573,35051,8,5.084,209.7,18.1,90.3,309.7,260,5.571,6.585,"NAN",18.27,"NAN",98.62926,34.01009
"2026-05-19 11:07:30",4616574,35051,8,4.584,216.3,18.1,90.3,311.1,265.2,5.501,6.585,"NAN",18.27,"NAN",98.62926,37.4111
"2026-05-19 11:07:35",4616575,35051,8,4.251,199.9,18.05,90.3,311.3,248.6,5.452,6.585,"NAN",18.27,"NAN",98.62926,27.20807
"2026-05-19 11:07:40",4616576,35051,8,4.584,202,18,90.3,307.2,254.8,5.397,6.585,"NAN",18.27,"NAN",98.62926,37.4111
"2026-05-19 11:07:45",4616577,35051,8,4.751,209.3,18,90.3,313.5,255.8,5.369,6.585,"NAN",18.27,"NAN",98.62926,37.4111
"2026-05-19 11:07:50",4616578,35051,8,5.584,202.4,18,90.3,313,249.4,5.355,6.585,"NAN",18.27,"NAN",98.62926,27.20807
"2026-05-19 11:07:55",4616579,35051,8,5.751,206.5,18,90.3,312.5,254,5.355,6.585,"NAN",18.27,"NAN",98.62926,37.4111
"2026-05-19 11:08:00",4616580,35051,8,5.251,195.9,18,90.3,307.8,248.1,5.307,6.585,"NAN",18.26,"NAN",98.62926,30.60908
"2026-05-19 11:08:05",4616581,35051,8,5.418,202.5,18,90.4,309.9,252.6,5.258,6.251,"NAN",18.27,"NAN",98.62926,37.4111
"2026-05-19 11:08:10",4616582,35051,8,4.751,210.6,18,90.5,310.9,259.7,5.195,5.751,"NAN",18.26,"NAN",98.62926,27.20807
"2026-05-19 11:08:15",4616583,35051,8,5.251,207.3,18.05,90.6,309,258.3,5.175,5.751,"NAN",18.27,"NAN",98.62926,34.01009
"2026-05-19 11:08:20",4616584,35051,8,5.584,207.1,18.05,90.8,310.6,256.5,5.168,5.751,"NAN",18.27,"NAN",98.62926,27.20807
"2026-05-19 11:08:25",4616585,35051,8,4.918,210.7,18.1,91,308.3,262.4,5.14,5.751,"NAN",18.27,"NAN",98.62926,37.4111
"2026-05-19 11:08:30",4616586,35051,8,5.584,207.6,18.1,91,312.8,254.8,5.133,5.751,"NAN",18.27,"NAN",95.22825,20.40605
"2026-05-19 11:08:35",4616587,35051,8,5.418,202.8,18.1,91,308.8,254,5.147,5.751,"NAN",18.27,"NAN",98.62962,30.60919
"2026-05-19 11:08:40",4616588,35051,8,5.751,209.9,18.1,91.2,308.8,261.1,5.161,5.751,"NAN",18.27,"NAN",98.62962,28.90868
"2026-05-19 11:08:45",4616589,35051,8,4.918,217.6,18.1,91.2,309.2,268.4,5.126,5.751,"NAN",18.27,"NAN",98.62962,34.01022
"2026-05-19 11:08:50",4616590,35051,8,4.751,203,18.1,91.2,312.8,250.2,5.105,5.751,"NAN",18.27,"NAN",98.62962,37.41124
"2026-05-19 11:08:55",4616591,35051,8,4.918,211.8,18.1,91.3,309.7,262.1,5.098,5.751,"NAN",18.27,"NAN",98.62962,37.41124
"2026-05-19 11:09:00",4616592,35051,8,5.918,201.9,18.1,91.1,308.6,253.3,5.133,5.918,"NAN",18.27,"NAN",98.62962,34.01022
"2026-05-19 11:09:05",4616593,35051,8,5.584,207.9,18.1,91.1,308.6,259.3,5.161,5.918,"NAN",18.27,"NAN",98.62962,34.01022
"2026-05-19 11:09:10",4616594,35051,8,5.251,211.6,18.1,91.1,310,261.6,5.168,5.918,"NAN",18.27,"NAN",98.62962,37.41124
"2026-05-19 11:09:15",4616595,35051,8,4.918,206.1,18.15,91.2,309.2,256.9,5.161,5.918,"NAN",18.27,"NAN",98.62962,34.01022
"2026-05-19 11:09:20",4616596,35051,8,5.251,202.9,18.1,91.1,306.2,256.7,5.168,5.918,"NAN",18.27,"NAN",102.0306,34.01022
"2026-05-19 11:09:25",4616597,35051,8,5.751,213.8,18.15,91.1,307.4,266.4,5.195,5.918,"NAN",18.27,"NAN",100.3301,37.41124
"2026-05-19 11:09:30",4616598,35051,8,4.918,210.9,18.05,91.1,309.7,261.2,5.209,5.918,"NAN",18.27,"NAN",98.62962,34.01022
"2026-05-19 11:09:35",4616599,35051,8,5.418,212.7,18.1,91.2,312.3,260.4,5.258,5.918,"NAN",18.27,"NAN",98.62962,35.71072
"2026-05-19 11:09:40",4616600,35051,8,5.751,205.5,18.05,91,309.7,255.8,5.307,5.918,"NAN",18.27,"NAN",102.0306,34.01022
"2026-05-19 11:09:45",4616601,35051,8,5.251,209.7,18.05,91,308.1,261.6,5.327,5.918,"NAN",18.27,"NAN",102.0306,30.60919
"2026-05-19 11:09:50",4616602,35051,8,5.251,217.5,18.1,91,309.9,267.6,5.314,5.918,"NAN",18.27,"NAN",98.62962,40.81226
"2026-05-19 11:09:55",4616603,35051,8,5.751,214.7,18.1,91,311.8,262.9,5.314,5.918,"NAN",18.27,"NAN",102.0306,27.20817
"2026-05-19 11:10:00",4616604,35051,8,5.084,211.2,18.1,91,308.1,263.1,5.307,5.918,"NAN",18.27,"NAN",102.0306,40.81226
"2026-05-19 11:10:05",4616605,35051,8,4.751,213.2,18.1,91,311.6,261.6,5.279,5.918,"NAN",18.27,"NAN",102.0306,40.81226
"2026-05-19 11:10:10",4616606,35051,8,5.084,214.9,18.05,90.9,306.5,268.4,5.293,5.918,"NAN",18.27,"NAN",102.0306,37.41124
"2026-05-19 11:10:15",4616607,35051,8,4.751,223.3,18,90.9,313.9,269.4,5.272,5.918,"NAN",18.26,"NAN",102.0306,37.41124
"2026-05-19 11:10:20",4616608,35051,8,5.084,212.9,18,90.8,307.4,265.5,5.251,5.918,"NAN",18.26,"NAN",102.0309,34.01031
"2026-05-19 11:10:25",4616609,35051,8,5.084,217.1,18,90.8,312.3,264.8,5.258,5.918,"NAN",18.26,"NAN",102.0309,34.01031
"2026-05-19 11:10:30",4616610,35051,8,5.251,218,18,90.8,307.1,270.9,5.244,5.918,"NAN",18.27,"NAN",102.0309,30.60928
"2026-05-19 11:10:35",4616611,35051,8,4.918,218.5,18,90.9,309.2,269.3,5.223,5.918,"NAN",18.26,"NAN",102.0309,40.81237
"2026-05-19 11:10:40",4616612,35051,8,5.084,216.8,18,90.9,309.2,267.6,5.195,5.918,"NAN",18.26,"NAN",102.0309,39.11186
"2026-05-19 11:10:45",4616613,35051,8,5.418,213.1,18,90.8,311.3,261.8,5.216,5.918,"NAN",18.25,"NAN",102.0309,34.01031
"2026-05-19 11:10:50",4616614,35051,8,5.251,210.5,18,90.8,308.1,262.4,5.237,5.918,"NAN",18.25,"NAN",105.432,40.81237
"2026-05-19 11:10:55",4616615,35051,8,4.918,216.2,17.95,90.8,310.6,265.6,5.237,5.918,"NAN",18.25,"NAN",102.0309,37.41134
"2026-05-19 11:11:00",4616616,35051,8,5.584,218.7,18,90.8,309,269.7,5.223,5.751,"NAN",18.25,"NAN",105.432,30.60928
"2026-05-19 11:11:05",4616617,35051,8,5.418,213.4,17.95,90.8,310.7,262.7,5.216,5.751,"NAN",18.25,"NAN",105.432,27.20825
"2026-05-19 11:11:10",4616618,35051,8,5.251,219.8,17.95,90.8,310,269.8,5.216,5.751,"NAN",18.25,"NAN",105.432,30.60928
"2026-05-19 11:11:15",4616619,35051,8,5.251,218.7,18,90.9,306.4,272.3,5.23,5.751,"NAN",18.25,"NAN",108.833,34.01031
"2026-05-19 11:11:20",4616620,35051,8,4.918,226.8,18,91,311.8,275,5.216,5.751,"NAN",18.25,"NAN",102.0309,34.01031
"2026-05-19 11:11:25",4616621,35051,8,5.584,219.7,18,91.2,311.3,268.4,5.209,5.751,"NAN",18.25,"NAN",105.432,40.81237
"2026-05-19 11:11:30",4616622,35051,8,5.084,215.8,18,91.3,308.5,267.3,5.216,5.751,"NAN",18.25,"NAN",108.833,23.80722
"2026-05-19 11:11:35",4616623,35051,8,5.251,224.3,18.05,91.4,307.8,276.5,5.209,5.751,"NAN",18.25,"NAN",108.833,34.01031
"2026-05-19 11:11:40",4616624,35051,8,5.751,214.9,18.05,91.5,309.7,265.2,5.209,5.751,"NAN",18.25,"NAN",108.833,30.60928
"2026-05-19 11:11:45",4616625,35051,8,5.584,209.3,18.05,91.6,306.9,262.4,5.223,5.751,"NAN",18.25,"NAN",112.234,30.60928
"2026-05-19 11:11:50",4616626,35051,8,5.418,212.2,18.05,91.6,308.5,263.7,5.23,5.751,"NAN",18.25,"NAN",112.234,37.41134
"2026-05-19 11:11:55",4616627,35051,8,5.584,219.4,18.1,91.8,306,273.4,5.223,5.751,"NAN",18.25,"NAN",115.6351,30.60928
"2026-05-19 11:12:00",4616628,35051,8,5.251,224.5,18.05,91.7,313.2,271.3,5.23,5.751,"NAN",18.25,"NAN",112.234,37.41134
"2026-05-19 11:12:05",4616629,35051,8,4.751,217.9,18.1,91.7,307.2,270.7,5.23,5.751,"NAN",18.25,"NAN",115.6351,34.01031
"2026-05-19 11:12:10",4616630,35051,8,5.251,219.9,18.1,91.7,310.9,269,5.237,5.751,"NAN",18.25,"NAN",119.0384,44.21426
"2026-05-19 11:12:15",4616631,35051,8,4.584,212.8,18.1,91.8,309.5,263.3,5.23,5.751,"NAN",18.25,"NAN",122.4395,37.41207
"2026-05-19 11:12:20",4616632,35051,8,4.918,218.7,18.1,91.7,309,269.7,5.223,5.751,"NAN",18.25,"NAN",122.4395,40.81316
"2026-05-19 11:12:25",4616633,35051,8,4.584,220.4,18.1,91.8,312.3,268.1,5.202,5.751,"NAN",18.26,"NAN",125.8406,30.60987
"2026-05-19 11:12:30",4616634,35051,8,4.584,227.3,18.1,91.8,308.8,278.5,5.175,5.751,"NAN",18.26,"NAN",125.8406,37.41207
"2026-05-19 11:12:35",4616635,35051,8,5.584,229.4,18.1,91.7,311.6,277.8,5.202,5.751,"NAN",18.26,"NAN",122.4395,37.41207
"2026-05-19 11:12:40",4616636,35051,8,6.251,222.9,18.1,91.7,307.4,275.5,5.251,6.251,"NAN",18.26,"NAN",129.2417,40.81316
"2026-05-19 11:12:45",4616637,35051,8,6.251,212.7,18.1,91.7,308.5,264.2,5.286,6.251,"NAN",18.26,"NAN",129.2417,40.81316
"2026-05-19 11:12:50",4616638,35051,8,5.751,213.4,18.15,91.7,310.4,263,5.307,6.251,"NAN",18.26,"NAN",125.8406,30.60987
"2026-05-19 11:12:55",4616639,35051,8,5.584,221.9,18.2,91.6,308.3,273.6,5.334,6.251,"NAN",18.27,"NAN",125.8406,40.81316
"2026-05-19 11:13:00",4616640,35051,8,5.251,212.5,18.15,91.7,308.5,264,5.321,6.251,"NAN",18.27,"NAN",122.4395,34.01097
"2026-05-19 11:13:05",4616641,35051,8,4.918,219.1,18.2,91.8,308.8,270.3,5.3,6.251,"NAN",18.27,"NAN",122.4395,37.41207
"2026-05-19 11:13:10",4616642,35051,8,4.918,218,18.15,91.7,309,269,5.286,6.251,"NAN",18.27,"NAN",122.4395,37.41207
"2026-05-19 11:13:15",4616643,35051,8,3.917,218.3,18.2,91.7,306.7,271.6,5.23,6.251,"NAN",18.27,"NAN",122.4395,40.81316
"2026-05-19 11:13:20",4616644,35051,8,4.418,218,18.2,91.7,308.8,269.2,5.209,6.251,"NAN",18.27,"NAN",122.4395,34.01097
"2026-05-19 11:13:25",4616645,35051,8,4.751,220.2,18.2,91.6,307.4,272.8,5.175,6.251,"NAN",18.27,"NAN",125.8406,40.81316
"2026-05-19 11:13:30",4616646,35051,8,4.751,218.1,18.1,91.5,307.8,270.3,5.161,6.251,"NAN",18.27,"NAN",122.4395,37.41207
"2026-05-19 11:13:35",4616647,35051,8,4.584,208.5,18.1,91.4,309.9,258.6,5.133,6.251,"NAN",18.27,"NAN",122.4395,37.41207
"2026-05-19 11:13:40",4616648,35051,8,4.584,212.2,18.1,91.4,308.8,263.4,5.084,6.251,"NAN",18.27,"NAN",122.4395,40.81316
"2026-05-19 11:13:45",4616649,35051,8,4.584,210.9,18.1,91.4,309.2,261.7,5.043,6.251,"NAN",18.27,"NAN",129.2417,30.60987
"2026-05-19 11:13:50",4616650,35051,8,4.418,221.1,18.1,91.2,309.2,271.9,5.001,6.251,"NAN",18.27,"NAN",125.8406,44.21426
"2026-05-19 11:13:55",4616651,35051,8,4.584,221.1,18.1,91.1,311.6,269.5,4.959,6.251,"NAN",18.27,"NAN",129.2417,37.41207
"2026-05-19 11:14:00",4616652,35051,8,4.418,212.9,18.1,91,309.7,263.2,4.925,6.251,"NAN",18.27,"NAN",132.6403,37.41138
"2026-05-19 11:14:05",4616653,35051,8,4.251,214.2,18.05,91.1,311.1,263.1,4.904,6.251,"NAN",18.27,"NAN",129.2393,34.01034
"2026-05-19 11:14:10",4616654,35051,8,3.751,219.4,18.1,91.1,310.2,269.2,4.841,6.251,"NAN",18.27,"NAN",132.6403,44.21344
"2026-05-19 11:14:15",4616655,35051,8,3.917,207.1,18.1,91.2,310.6,256.5,4.813,6.251,"NAN",18.27,"NAN",129.2393,30.60931
"2026-05-19 11:14:20",4616656,35051,8,3.917,209.2,18.05,91.2,313.2,256,4.772,6.251,"NAN",18.27,"NAN",125.8383,44.21344
"2026-05-19 11:14:25",4616657,35051,8,4.418,216.5,18.05,91.2,311.3,265.2,4.765,6.251,"NAN",18.27,"NAN",125.8383,30.60931
"2026-05-19 11:14:30",4616658,35051,8,4.084,206.7,18,91.2,310.9,255.8,4.744,6.251,"NAN",18.27,"NAN",119.0362,34.01034
"2026-05-19 11:14:35",4616659,35051,8,5.418,220.1,18.05,91.2,312,268.1,4.737,6.251,"NAN",18.27,"NAN",122.4372,45.91396
"2026-05-19 11:14:40",4616660,35051,8,4.751,217.7,18,91.2,316.1,261.6,4.675,6.251,"NAN",18.27,"NAN",119.0362,39.11189
"2026-05-19 11:14:45",4616661,35051,8,4.751,221.4,18,91.2,311.6,269.8,4.612,5.751,"NAN",18.27,"NAN",115.6352,44.21344
"2026-05-19 11:14:50",4616662,35051,8,4.418,218.4,18.05,91.3,310,268.4,4.556,5.584,"NAN",18.27,"NAN",113.9346,27.20827
"2026-05-19 11:14:55",4616663,35051,8,5.084,208.3,18,91.2,308.6,259.7,4.536,5.418,"NAN",18.27,"NAN",115.6352,37.41138
"2026-05-19 11:15:00",4616664,35051,8,5.251,212,18,91.2,310.6,261.4,4.536,5.418,"NAN",18.27,"NAN",110.5336,37.41138
"2026-05-19 11:15:05",4616665,35051,8,4.918,208.1,18,91.3,309.7,258.4,4.536,5.418,"NAN",18.27,"NAN",112.2341,32.30983
"2026-05-19 11:15:10",4616666,35051,8,4.418,216.8,18,91.4,312.5,264.3,4.515,5.418,"NAN",18.27,"NAN",108.8331,40.81241
"2026-05-19 11:15:15",4616667,35051,8,5.084,207.7,18,91.4,311.3,256.4,4.563,5.418,"NAN",18.27,"NAN",110.5336,34.01034
"2026-05-19 11:15:20",4616668,35051,8,6.085,211.5,18.05,91.5,311.8,259.7,4.633,6.085,"NAN",18.27,"NAN",112.2341,27.20827
"2026-05-19 11:15:25",4616669,35051,8,5.584,217.9,18.05,91.5,312,265.9,4.668,6.085,"NAN",18.27,"NAN",108.8331,40.81241
"2026-05-19 11:15:30",4616670,35051,8,5.251,208.2,18.05,91.8,312,256.2,4.688,6.085,"NAN",18.27,"NAN",108.8331,34.01034
"2026-05-19 11:15:35",4616671,35051,8,5.584,212.9,18.05,91.8,307.2,265.7,4.73,6.085,"NAN",18.27,"NAN",108.8331,40.81241
"2026-05-19 11:15:40",4616672,35051,8,5.084,218,18,91.8,309.9,268.1,4.751,6.085,"NAN",18.27,"NAN",108.8331,40.81241
"2026-05-19 11:15:45",4616673,35051,8,5.418,210.9,18,91.8,308.5,262.4,4.786,6.085,"NAN",18.27,"NAN",108.8333,28.90885
"2026-05-19 11:15:50",4616674,35051,8,5.418,210.4,18,91.7,310.6,259.8,4.827,6.085,"NAN",18.27,"NAN",112.2344,40.8125
"2026-05-19 11:15:55",4616675,35051,8,4.584,210.1,18,91.7,309,261.1,4.827,6.085,"NAN",18.27,"NAN",112.2344,37.41146
"2026-05-19 11:16:00",4616676,35051,8,4.918,203.9,18,91.7,306.7,257.2,4.848,6.085,"NAN",18.27,"NAN",112.2344,37.41146
"2026-05-19 11:16:05",4616677,35051,8,5.251,214.4,18,91.6,312.8,261.6,4.89,6.085,"NAN",18.27,"NAN",108.8333,40.8125
"2026-05-19 11:16:10",4616678,35051,8,4.251,210.8,18,91.6,311.1,259.7,4.911,6.085,"NAN",18.27,"NAN",112.2344,40.8125
"2026-05-19 11:16:15",4616679,35051,8,4.918,212.3,18,91.6,309,263.3,4.952,6.085,"NAN",18.27,"NAN",112.2344,40.8125
"2026-05-19 11:16:20",4616680,35051,8,4.918,217.2,17.95,91.6,314.1,263.1,4.994,6.085,"NAN",18.26,"NAN",108.8333,42.51302
"2026-05-19 11:16:25",4616681,35051,8,4.418,207.6,17.95,91.6,310.2,257.4,4.994,6.085,"NAN",18.26,"NAN",112.2344,40.8125
"2026-05-19 11:16:30",4616682,35051,8,4.918,211.3,18,91.7,312.3,259,5.029,6.085,"NAN",18.26,"NAN",112.2344,40.8125
"2026-05-19 11:16:35",4616683,35051,8,4.584,213.5,18,91.7,310,263.5,4.994,6.085,"NAN",18.26,"NAN",112.2344,37.41146
"2026-05-19 11:16:40",4616684,35051,8,4.418,206.2,17.95,91.6,313.2,253,4.98,6.085,"NAN",18.25,"NAN",112.2344,34.01041
"2026-05-19 11:16:45",4616685,35051,8,5.418,206.8,17.95,91.7,311.1,255.7,5.008,6.085,"NAN",18.25,"NAN",112.2344,30.60937
"2026-05-19 11:16:50",4616686,35051,8,5.584,208.7,17.95,91.7,310.9,257.8,5.057,6.085,"NAN",18.25,"NAN",112.2344,40.8125
"2026-05-19 11:16:55",4616687,35051,8,5.918,212.5,17.95,91.8,306.9,265.6,5.091,6.085,"NAN",18.25,"NAN",115.6354,40.8125
"2026-05-19 11:17:00",4616688,35051,8,6.085,218.4,17.95,91.9,309.9,268.5,5.126,6.085,"NAN",18.25,"NAN",115.6354,34.01041
"2026-05-19 11:17:05",4616689,35051,8,5.751,218.3,17.95,91.9,308.8,269.5,5.161,6.085,"NAN",18.25,"NAN",115.6354,37.41146
"2026-05-19 11:17:10",4616690,35051,8,5.584,214,17.95,91.9,308.8,265.2,5.209,6.085,"NAN",18.25,"NAN",115.6354,34.01041
"2026-05-19 11:17:15",4616691,35051,8,5.084,219,17.95,92,310.4,268.6,5.209,6.085,"NAN",18.25,"NAN",115.6354,40.8125
"2026-05-19 11:17:20",4616692,35051,8,5.751,221.7,18,92,310.7,271,5.195,6.085,"NAN",18.25,"NAN",115.6354,40.8125
"2026-05-19 11:17:25",4616693,35051,8,5.918,209.7,17.95,92.1,311.1,258.6,5.209,6.085,"NAN",18.25,"NAN",115.6354,40.8125
"2026-05-19 11:17:30",4616694,35051,8,5.251,210.1,17.95,92.1,310.4,259.7,5.209,6.085,"NAN",18.25,"NAN",115.6354,42.51302
"2026-05-19 11:17:35",4616695,35051,8,5.418,207.6,17.95,92.2,309.7,257.9,5.202,6.085,"NAN",18.25,"NAN",115.6356,44.21362
"2026-05-19 11:17:40",4616696,35051,8,4.918,214,18,92.2,309.5,264.5,5.195,6.085,"NAN",18.25,"NAN",115.6356,44.21362
"2026-05-19 11:17:45",4616697,35051,8,4.584,204.9,18,92.2,310.4,254.5,5.161,6.085,"NAN",18.25,"NAN",119.0367,40.81257
"2026-05-19 11:17:50",4616698,35051,8,4.751,213.5,18,92.3,309.2,264.3,5.133,6.085,"NAN",18.25,"NAN",119.0367,39.11205
"2026-05-19 11:17:55",4616699,35051,8,4.418,214.2,18,92.4,312,262.2,5.126,6.085,"NAN",18.25,"NAN",115.6356,44.21362
"2026-05-19 11:18:00",4616700,35051,8,4.584,212.8,18,92.3,310.4,262.4,5.112,6.085,"NAN",18.25,"NAN",119.0367,37.41153
"2026-05-19 11:18:05",4616701,35051,8,4.418,205.8,17.95,92.2,312,253.8,5.077,6.085,"NAN",18.25,"NAN",119.0367,44.21362
"2026-05-19 11:18:10",4616702,35051,8,4.418,206.5,17.95,92.2,315.2,251.3,5.084,6.085,"NAN",18.25,"NAN",119.0367,40.81257
"2026-05-19 11:18:15",4616703,35051,8,4.751,209.1,17.9,92.2,308.3,260.8,5.077,6.085,"NAN",18.25,"NAN",119.0367,44.21362
"2026-05-19 11:18:20",4616704,35051,8,5.084,209.7,17.95,92.2,311.3,258.4,5.084,6.085,"NAN",18.25,"NAN",119.0367,40.81257
"2026-05-19 11:18:25",4616705,35051,8,4.584,210.1,17.95,92,309.2,260.9,5.091,6.085,"NAN",18.25,"NAN",115.6356,47.61467
"2026-05-19 11:18:30",4616706,35051,8,3.917,210.3,17.9,92,310,260.3,5.05,6.085,"NAN",18.25,"NAN",119.0367,47.61467
"2026-05-19 11:18:35",4616707,35051,8,4.251,212,17.9,92,313.4,258.6,5.036,6.085,"NAN",18.22,"NAN",119.0367,44.21362
"2026-05-19 11:18:40",4616708,35051,8,4.751,208.1,17.9,92,308.8,259.3,5.05,6.085,"NAN",18.22,"NAN",122.4377,44.21362
"2026-05-19 11:18:45",4616709,35051,8,4.584,200.4,17.9,91.9,308.5,251.9,5.015,6.085,"NAN",18.22,"NAN",122.4377,51.01572
"2026-05-19 11:18:50",4616710,35051,8,4.918,205,17.9,92,306.7,258.3,4.987,6.085,"NAN",18.22,"NAN",122.4377,34.01048
"2026-05-19 11:18:55",4616711,35051,8,5.084,205.3,17.9,91.9,311.3,254,4.952,6.085,"NAN",18.22,"NAN",124.1382,44.21362
"2026-05-19 11:19:00",4616712,35051,8,5.251,204.1,17.9,92,308.3,255.8,4.918,5.918,"NAN",18.22,"NAN",125.8388,44.21362
"2026-05-19 11:19:05",4616713,35051,8,5.251,209.8,17.9,92,308.1,261.7,4.897,5.918,"NAN",18.22,"NAN",129.2398,44.21362
"2026-05-19 11:19:10",4616714,35051,8,4.918,207.3,17.9,92.1,312.5,254.8,4.869,5.918,"NAN",18.22,"NAN",129.2398,40.81257
"2026-05-19 11:19:15",4616715,35051,8,4.584,214.6,17.95,92.2,309.5,265.1,4.848,5.918,"NAN",18.22,"NAN",132.6409,37.41153
"2026-05-19 11:19:20",4616716,35051,8,4.584,213,17.9,92.2,312.5,260.5,4.8,5.918,"NAN",18.22,"NAN",132.6411,44.21368
"2026-05-19 11:19:25",4616717,35051,8,4.418,205.9,17.9,92.3,308.5,257.4,4.737,5.418,"NAN",18.22,"NAN",136.0421,47.61473
"2026-05-19 11:19:30",4616718,35051,8,5.084,211.1,17.85,92.3,311.3,259.8,4.73,5.418,"NAN",18.22,"NAN",141.1437,40.81263
"2026-05-19 11:19:35",4616719,35051,8,5.084,228,17.9,92.3,311.6,276.4,4.716,5.251,"NAN",18.22,"NAN",142.8442,47.61473
"2026-05-19 11:19:40",4616720,35051,8,4.251,212.9,17.9,92.3,311.8,261.1,4.688,5.251,"NAN",18.22,"NAN",146.2453,37.41158
"2026-05-19 11:19:45",4616721,35051,8,3.584,213.1,17.95,92.4,310.7,262.4,4.647,5.251,"NAN",18.22,"NAN",146.2453,54.41684
"2026-05-19 11:19:50",4616722,35051,8,4.251,196.2,17.95,92.4,308.1,248.1,4.626,5.251,"NAN",18.22,"NAN",156.4484,54.41684
"2026-05-19 11:19:55",4616723,35051,8,4.584,209.8,17.95,92.5,315.4,254.4,4.633,5.251,"NAN",18.22,"NAN",153.0474,30.60947
"2026-05-19 11:20:00",4616724,35051,8,4.584,212.9,17.95,92.5,312.5,260.4,4.633,5.251,"NAN",18.22,"NAN",156.4484,54.41684
"2026-05-19 11:20:05",4616725,35051,8,4.584,209.6,18,92.6,309.9,259.7,4.64,5.251,"NAN",18.22,"NAN",159.8495,44.21368
"2026-05-19 11:20:10",4616726,35051,8,5.418,201.3,17.95,92.7,309.7,251.6,4.681,5.418,"NAN",18.22,"NAN",163.2505,37.41158
"2026-05-19 11:20:15",4616727,35051,8,5.084,203.9,18,92.6,312.3,251.6,4.695,5.418,"NAN",18.22,"NAN",156.4484,54.41684
"2026-05-19 11:20:20",4616728,35051,8,4.418,199.4,17.95,92.6,310.2,249.2,4.668,5.418,"NAN",18.22,"NAN",163.2505,44.21368
"2026-05-19 11:20:25",4616729,35051,8,4.584,194,17.95,92.6,308.1,245.9,4.668,5.418,"NAN",18.22,"NAN",163.2505,40.81263
"2026-05-19 11:20:30",4616730,35051,8,5.084,208.9,17.9,92.5,314.1,254.8,4.716,5.418,"NAN",18.22,"NAN",159.8495,40.81263
"2026-05-19 11:20:35",4616731,35051,8,4.751,214.2,17.95,92.5,311.6,262.6,4.737,5.418,"NAN",18.22,"NAN",153.0474,44.21368
"2026-05-19 11:20:40",4616732,35051,8,3.917,201.5,17.95,92.4,312.7,248.8,4.702,5.418,"NAN",18.22,"NAN",156.4484,47.61473
"2026-05-19 11:20:45",4616733,35051,8,4.918,205,17.95,92.4,309.5,255.5,4.716,5.418,"NAN",18.22,"NAN",153.0474,56.11737
"2026-05-19 11:20:50",4616734,35051,8,4.251,192.2,17.95,92.4,307.6,244.6,4.688,5.418,"NAN",18.22,"NAN",142.8442,40.81263
"2026-05-19 11:20:55",4616735,35051,8,4.084,210.6,17.9,92.4,314.1,256.5,4.647,5.418,"NAN",18.22,"NAN",139.4431,42.51316
"2026-05-19 11:21:00",4616736,35051,8,5.084,204.9,17.9,92.4,308.5,256.4,4.64,5.418,"NAN",18.22,"NAN",149.6463,54.41684
"2026-05-19 11:21:05",4616737,35051,8,5.251,195.4,17.9,92.4,310.6,244.8,4.64,5.418,"NAN",18.22,"NAN",156.4484,40.81263
"2026-05-19 11:21:10",4616738,35051,8,4.751,207.6,17.9,92.4,313.2,254.4,4.633,5.418,"NAN",18.22,"NAN",149.6465,39.11215
"2026-05-19 11:21:15",4616739,35051,8,4.251,205.6,17.9,92.4,313.7,251.9,4.619,5.418,"NAN",18.22,"NAN",146.2454,47.61479
"2026-05-19 11:21:20",4616740,35051,8,4.251,191,17.85,92.4,305.7,245.3,4.605,5.418,"NAN",18.22,"NAN",153.0475,44.21373
"2026-05-19 11:21:25",4616741,35051,8,4.584,208.2,17.9,92.4,312.7,255.5,4.612,5.418,"NAN",18.22,"NAN",146.2454,47.61479
"2026-05-19 11:21:30",4616742,35051,8,4.084,200.1,17.85,92.4,311.3,248.8,4.57,5.418,"NAN",18.22,"NAN",142.8444,44.21373
"2026-05-19 11:21:35",4616743,35051,8,3.917,214.9,17.8,92.3,312.5,262.4,4.522,5.418,"NAN",18.22,"NAN",139.4433,30.60951
"2026-05-19 11:21:40",4616744,35051,8,4.418,209.8,17.85,92.3,309.9,259.9,4.529,5.418,"NAN",18.22,"NAN",139.4433,35.71109
"2026-05-19 11:21:45",4616745,35051,8,3.917,210.9,17.8,92.2,316.8,254.1,4.543,5.418,"NAN",18.21,"NAN",132.6412,34.01056
"2026-05-19 11:21:50",4616746,35051,8,3.584,205.9,17.8,92.2,310.2,255.7,4.515,5.418,"NAN",18.21,"NAN",136.0423,40.81268
"2026-05-19 11:21:55",4616747,35051,8,4.251,209.4,17.8,92.2,309.5,259.9,4.501,5.418,"NAN",18.2,"NAN",136.0423,44.21373
"2026-05-19 11:22:00",4616748,35051,8,4.084,216.8,17.8,92.1,313.4,263.4,4.48,5.418,"NAN",18.2,"NAN",132.6412,32.31004
"2026-05-19 11:22:05",4616749,35051,8,4.084,219,17.8,92.1,312.1,266.9,4.459,5.418,"NAN",18.2,"NAN",132.6412,37.41162
"2026-05-19 11:22:10",4616750,35051,8,3.084,216.8,17.8,92.1,313,263.8,4.362,5.251,"NAN",18.2,"NAN",129.2401,47.61479
"2026-05-19 11:22:15",4616751,35051,8,4.084,209.7,17.8,92.2,311.3,258.4,4.32,5.251,"NAN",18.2,"NAN",132.6412,47.61479
"2026-05-19 11:22:20",4616752,35051,8,3.751,211.1,17.8,92.2,310.4,260.7,4.293,5.251,"NAN",18.2,"NAN",129.2401,51.01585
"2026-05-19 11:22:25",4616753,35051,8,4.751,204.1,17.8,92.3,311.8,252.3,4.299,5.251,"NAN",18.2,"NAN",129.2401,40.81268
"2026-05-19 11:22:30",4616754,35051,8,5.251,213.9,17.8,92.2,310.6,263.3,4.306,5.251,"NAN",18.2,"NAN",129.2401,47.61479
"2026-05-19 11:22:35",4616755,35051,8,4.418,214.4,17.8,92.3,310.6,263.8,4.293,5.251,"NAN",18.18,"NAN",129.2401,44.21373
"2026-05-19 11:22:40",4616756,35051,8,4.084,211.8,17.8,92.4,312.8,259,4.299,5.251,"NAN",18.2,"NAN",129.2401,47.61479
"2026-05-19 11:22:45",4616757,35051,8,4.418,211.8,17.8,92.5,309.5,262.3,4.279,5.251,"NAN",18.2,"NAN",129.2401,47.61479
"2026-05-19 11:22:50",4616758,35051,8,4.418,201.4,17.8,92.6,311.6,249.8,4.286,5.251,"NAN",18.2,"NAN",129.2401,44.21373
"2026-05-19 11:22:55",4616759,35051,8,4.584,213.7,17.8,92.6,314.4,259.3,4.306,5.251,"NAN",18.18,"NAN",125.8391,30.60951
"2026-05-19 11:23:00",4616760,35051,8,4.418,205.4,17.8,92.6,310.4,255,4.279,5.251,"NAN",18.17,"NAN",132.6391,54.41602
"2026-05-19 11:23:05",4616761,35051,8,4.418,199.9,17.8,92.6,310.6,249.3,4.244,5.251,"NAN",18.18,"NAN",132.6391,44.21302
"2026-05-19 11:23:10",4616762,35051,8,4.418,211.3,17.8,92.7,313.4,257.9,4.23,5.251,"NAN",18.17,"NAN",129.2381,37.41101
"2026-05-19 11:23:15",4616763,35051,8,3.917,211.3,17.8,92.8,313,258.3,4.216,5.251,"NAN",18.17,"NAN",129.2381,54.41602
"2026-05-19 11:23:20",4616764,35051,8,3.584,199.4,17.75,92.7,309.7,249.7,4.188,5.251,"NAN",18.17,"NAN",132.6391,40.81202
"2026-05-19 11:23:25",4616765,35051,8,3.751,204.6,17.75,92.7,313.7,250.9,4.154,5.251,"NAN",18.17,"NAN",132.6391,47.61402
"2026-05-19 11:23:30",4616766,35051,8,3.751,197.3,17.7,92.7,310.9,246.4,4.14,5.251,"NAN",18.17,"NAN",136.0401,51.01502
"2026-05-19 11:23:35",4616767,35051,8,3.251,209.9,17.75,92.7,312.3,257.6,4.112,5.251,"NAN",18.17,"NAN",132.6391,57.81702
"2026-05-19 11:23:40",4616768,35051,8,3.917,216.7,17.7,92.7,315.6,261.1,4.091,5.251,"NAN",18.16,"NAN",132.6391,54.41602
"2026-05-19 11:23:45",4616769,35051,8,3.751,209.5,17.7,92.7,309.7,259.8,4.084,5.251,"NAN",18.16,"NAN",132.6391,51.01502
"2026-05-19 11:23:50",4616770,35051,8,4.084,205.1,17.7,92.7,312,253.1,4.105,5.251,"NAN",18.16,"NAN",132.6391,44.21302
"2026-05-19 11:23:55",4616771,35051,8,4.584,205.7,17.7,92.7,311.3,254.4,4.119,5.251,"NAN",18.14,"NAN",132.6391,51.01502
"2026-05-19 11:24:00",4616772,35051,8,3.584,204.9,17.7,92.7,310.4,254.5,4.098,5.251,"NAN",18.14,"NAN",132.6391,40.81202
"2026-05-19 11:24:05",4616773,35051,8,4.918,214.5,17.7,92.7,309.2,265.3,4.133,5.251,"NAN",18.14,"NAN",132.6391,51.01502
"2026-05-19 11:24:10",4616774,35051,8,4.751,201.1,17.75,92.7,309.9,251.2,4.202,5.251,"NAN",18.14,"NAN",136.0401,49.31452
"2026-05-19 11:24:15",4616775,35051,8,5.251,215.3,17.7,92.7,312,263.3,4.251,5.251,"NAN",18.14,"NAN",132.6391,40.81202
"2026-05-19 11:24:20",4616776,35051,8,4.418,215.2,17.7,92.9,311.4,263.8,4.279,5.251,"NAN",18.14,"NAN",132.6391,51.01502
"2026-05-19 11:24:25",4616777,35051,8,4.751,198.5,17.75,93,310,248.5,4.279,5.251,"NAN",18.14,"NAN",132.6391,51.01502
"2026-05-19 11:24:30",4616778,35051,8,5.251,204.8,17.75,93,312.3,252.5,4.279,5.251,"NAN",18.14,"NAN",132.6391,47.61402
"2026-05-19 11:24:35",4616779,35051,8,4.084,206.4,17.75,93,312,254.4,4.265,5.251,"NAN",18.14,"NAN",136.0401,44.21302
"2026-05-19 11:24:40",4616780,35051,8,4.084,203.8,17.75,93,314.4,249.4,4.265,5.251,"NAN",18.14,"NAN",132.6391,51.01502
"2026-05-19 11:24:45",4616781,35051,8,5.418,203.7,17.75,93.1,310.9,252.8,4.306,5.418,"NAN",18.14,"NAN",136.0406,47.61421
"2026-05-19 11:24:50",4616782,35051,8,5.751,210.5,17.75,93.1,312.1,258.4,4.362,5.751,"NAN",18.14,"NAN",132.6396,52.71574
"2026-05-19 11:24:55",4616783,35051,8,6.418,198.2,17.75,93.1,311.1,247.1,4.438,6.418,"NAN",18.14,"NAN",136.0406,40.81218
"2026-05-19 11:25:00",4616784,35051,8,6.585,214.2,17.8,93.2,310.2,264,4.529,6.585,"NAN",18.14,"NAN",136.0406,30.60914
"2026-05-19 11:25:05",4616785,35051,8,4.751,202,17.85,93.2,311.1,250.9,4.543,6.585,"NAN",18.14,"NAN",136.0406,54.41624
"2026-05-19 11:25:10",4616786,35051,8,5.918,204.3,17.85,93.3,310,254.3,4.605,6.585,"NAN",18.14,"NAN",136.0406,57.81726
"2026-05-19 11:25:15",4616787,35051,8,5.584,203.5,17.9,93.4,310.2,253.3,4.675,6.585,"NAN",18.16,"NAN",136.0406,47.61421
"2026-05-19 11:25:20",4616788,35051,8,5.751,197.5,17.95,93.5,310.6,246.9,4.765,6.585,"NAN",18.16,"NAN",139.4416,54.41624
"2026-05-19 11:25:25",4616789,35051,8,5.584,196.2,17.95,93.5,311.6,244.6,4.841,6.585,"NAN",18.17,"NAN",139.4416,57.81726
"2026-05-19 11:25:30",4616790,35051,8,5.584,200.3,17.95,93.7,312.7,247.6,4.918,6.585,"NAN",18.17,"NAN",139.4416,42.51269
"2026-05-19 11:25:35",4616791,35051,8,5.084,211.4,17.95,93.7,311.3,260.1,4.994,6.585,"NAN",18.17,"NAN",139.4416,57.81726
"2026-05-19 11:25:40",4616792,35051,8,4.751,212.4,18,93.7,310.9,261.5,5.029,6.585,"NAN",18.17,"NAN",136.0406,47.61421
"2026-05-19 11:25:45",4616793,35051,8,4.918,210.8,18,93.7,311.8,259,5.077,6.585,"NAN",18.17,"NAN",136.0406,57.81726
"2026-05-19 11:25:50",4616794,35051,8,4.918,203.7,17.95,93.6,309.5,254.2,5.112,6.585,"NAN",18.18,"NAN",142.8426,64.61929
"2026-05-19 11:25:55",4616795,35051,8,5.251,215.2,17.95,93.5,312.8,262.4,5.14,6.585,"NAN",18.2,"NAN",139.4416,54.41624
"2026-05-19 11:26:00",4616796,35051,8,5.251,216.6,17.95,93.5,311.4,265.2,5.209,6.585,"NAN",18.2,"NAN",142.8426,51.01523
"2026-05-19 11:26:05",4616797,35051,8,5.084,201.8,17.95,93.3,310.6,251.2,5.216,6.585,"NAN",18.2,"NAN",146.2437,54.41624
"2026-05-19 11:26:10",4616798,35051,8,4.584,204,17.95,93.3,311.4,252.6,5.209,6.585,"NAN",18.2,"NAN",142.8426,51.01523
"2026-05-19 11:26:15",4616799,35051,8,4.418,204.3,17.95,93.3,310,254.3,5.175,6.585,"NAN",18.2,"NAN",142.8426,44.2132
"2026-05-19 11:26:20",4616800,35051,8,3.917,207.3,17.9,93.1,311.3,256,5.154,6.585,"NAN",18.2,"NAN",142.8426,51.01523
"2026-05-19 11:26:25",4616801,35051,8,4.084,202.7,17.9,93,311.6,251.1,5.126,6.585,"NAN",18.18,"NAN",139.4416,54.41624
"2026-05-19 11:26:30",4616802,35051,8,3.584,201.5,17.9,92.8,311.1,250.4,5.057,6.585,"NAN",18.17,"NAN",139.4416,47.61421
"2026-05-19 11:26:35",4616803,35051,8,4.084,195.9,17.9,92.7,312.7,243.2,5.057,6.585,"NAN",18.17,"NAN",139.4445,40.81301
"2026-05-19 11:26:40",4616804,35051,8,4.084,203.1,17.85,92.6,313.9,249.2,5.057,6.585,"NAN",18.17,"NAN",136.0434,44.2141
"2026-05-19 11:26:45",4616805,35051,8,3.917,204.6,17.85,92.5,311.1,253.5,4.994,6.585,"NAN",18.17,"NAN",132.6423,51.01627
"2026-05-19 11:26:50",4616806,35051,8,4.251,201.5,17.85,92.5,313.7,247.8,4.932,6.585,"NAN",18.17,"NAN",132.6423,51.01627
"2026-05-19 11:26:55",4616807,35051,8,4.584,205.1,17.85,92.4,311.6,253.5,4.855,6.585,"NAN",18.17,"NAN",132.6423,54.41735
"2026-05-19 11:27:00",4616808,35051,8,4.418,205.1,17.8,92.4,312.5,252.6,4.765,5.918,"NAN",18.17,"NAN",132.6423,40.81301
"2026-05-19 11:27:05",4616809,35051,8,4.084,211.5,17.9,92.4,313.7,257.8,4.737,5.918,"NAN",18.17,"NAN",130.9418,40.81301
"2026-05-19 11:27:10",4616810,35051,8,4.751,209.4,17.85,92.4,309.5,259.9,4.688,5.751,"NAN",18.17,"NAN",132.6423,49.31572
"2026-05-19 11:27:15",4616811,35051,8,4.251,206.1,17.9,92.4,310.6,255.5,4.633,5.751,"NAN",18.17,"NAN",129.2412,44.2141
"2026-05-19 11:27:20",4616812,35051,8,3.917,198.5,17.9,92.5,310.9,247.6,4.556,5.584,"NAN",18.17,"NAN",132.6423,51.01627
"2026-05-19 11:27:25",4616813,35051,8,3.751,194.8,17.9,92.6,311.1,243.7,4.48,5.584,"NAN",18.17,"NAN",132.6423,51.01627
"2026-05-19 11:27:30",4616814,35051,8,3.584,200.4,17.85,92.5,311.4,249,4.397,5.251,"NAN",18.17,"NAN",130.9418,40.81301
"2026-05-19 11:27:35",4616815,35051,8,3.751,203.7,17.8,92.5,311.8,251.9,4.341,5.251,"NAN",18.17,"NAN",129.2412,44.2141
"2026-05-19 11:27:40",4616816,35051,8,3.917,206.9,17.85,92.5,310.9,256,4.306,5.251,"NAN",18.17,"NAN",129.2412,54.41735
"2026-05-19 11:27:45",4616817,35051,8,3.917,210.2,17.8,92.5,313.5,256.7,4.265,5.251,"NAN",18.17,"NAN",129.2412,51.01627
"2026-05-19 11:27:50",4616818,35051,8,3.584,196.5,17.8,92.4,311.4,245.1,4.209,5.251,"NAN",18.17,"NAN",132.6423,34.01085
"2026-05-19 11:27:55",4616819,35051,8,3.584,199.9,17.8,92.4,310.6,249.3,4.14,5.251,"NAN",18.16,"NAN",132.6423,37.41193
"2026-05-19 11:28:00",4616820,35051,8,3.417,210.9,17.75,92.4,310.9,260,4.063,5.084,"NAN",18.16,"NAN",129.2412,44.2141
"2026-05-19 11:28:05",4616821,35051,8,3.417,200.7,17.75,92.4,311.8,248.9,3.994,4.751,"NAN",18.16,"NAN",129.2412,57.81844
"2026-05-19 11:28:10",4616822,35051,8,3.417,196.2,17.8,92.4,309.5,246.7,3.945,4.751,"NAN",18.15,"NAN",132.6423,51.01627
"2026-05-19 11:28:15",4616823,35051,8,3.251,199.6,17.8,92.4,313.9,245.7,3.897,4.751,"NAN",18.15,"NAN",132.6423,47.61518
"2026-05-19 11:28:20",4616824,35051,8,3.084,208.2,17.8,92.4,311.8,256.4,3.862,4.751,"NAN",18.15,"NAN",129.2389,44.21331
"2026-05-19 11:28:25",4616825,35051,8,3.584,207.5,17.75,92.4,312,255.5,3.841,4.751,"NAN",18.14,"NAN",132.6399,47.61434
"2026-05-19 11:28:30",4616826,35051,8,3.251,207.5,17.75,92.4,312,255.5,3.827,4.751,"NAN",18.14,"NAN",132.6399,51.01536
"2026-05-19 11:28:35",4616827,35051,8,3.417,199.2,17.75,92.5,311.4,247.8,3.799,4.751,"NAN",18.14,"NAN",132.6399,44.21331
"2026-05-19 11:28:40",4616828,35051,8,3.751,211.9,17.75,92.5,316.1,255.8,3.785,4.751,"NAN",18.14,"NAN",132.6399,34.01024
"2026-05-19 11:28:45",4616829,35051,8,4.084,210.1,17.7,92.6,316.3,253.8,3.792,4.751,"NAN",18.14,"NAN",132.6399,44.21331
"2026-05-19 11:28:50",4616830,35051,8,4.418,201.5,17.8,92.6,313,248.5,3.799,4.751,"NAN",18.14,"NAN",132.6399,47.61434
"2026-05-19 11:28:55",4616831,35051,8,5.251,203.1,17.75,92.6,315.2,247.9,3.827,5.251,"NAN",18.14,"NAN",132.6399,57.81741
"2026-05-19 11:29:00",4616832,35051,8,4.751,200.6,17.75,92.7,310,250.6,3.841,5.251,"NAN",18.14,"NAN",130.9394,42.5128
"2026-05-19 11:29:05",4616833,35051,8,4.584,202,17.75,92.7,308.3,253.7,3.862,5.251,"NAN",18.14,"NAN",132.6399,47.61434
"2026-05-19 11:29:10",4616834,35051,8,4.418,197.1,17.8,92.8,308.1,249,3.848,5.251,"NAN",18.14,"NAN",129.2389,54.41639
"2026-05-19 11:29:15",4616835,35051,8,4.084,198.5,17.8,92.9,310.7,247.8,3.841,5.251,"NAN",18.14,"NAN",129.2389,57.81741
"2026-05-19 11:29:20",4616836,35051,8,4.251,205.7,17.8,92.9,310.6,255.1,3.855,5.251,"NAN",18.14,"NAN",129.2389,54.41639
"2026-05-19 11:29:25",4616837,35051,8,4.751,202,17.75,93,309.9,252.1,3.897,5.251,"NAN",18.14,"NAN",129.2389,51.01536
"2026-05-19 11:29:30",4616838,35051,8,4.751,201.3,17.75,93,311.1,250.2,3.945,5.251,"NAN",18.12,"NAN",129.2389,52.71587
"2026-05-19 11:29:35",4616839,35051,8,4.751,204.2,17.75,92.9,311.3,252.9,3.987,5.251,"NAN",18.12,"NAN",129.2389,54.41639
"2026-05-19 11:29:40",4616840,35051,8,4.584,201.7,17.75,93,312.5,249.2,4.015,5.251,"NAN",18.12,"NAN",129.2389,37.41127
"2026-05-19 11:29:45",4616841,35051,8,4.251,211.6,17.75,92.9,312.1,259.5,4.029,5.251,"NAN",18.12,"NAN",125.8379,54.41639
"2026-05-19 11:29:50",4616842,35051,8,3.917,206.1,17.75,93,311.1,255,4.042,5.251,"NAN",18.12,"NAN",129.2389,59.51792
"2026-05-19 11:29:55",4616843,35051,8,3.584,204.2,17.75,93,311.1,253.1,4.042,5.251,"NAN",18.12,"NAN",129.2389,54.41639
"2026-05-19 11:30:00",4616844,35051,8,3.751,215.2,17.75,92.9,313.4,261.8,4.056,5.251,"NAN",18.12,"NAN",125.8379,47.61434
"2026-05-19 11:30:05",4616845,35051,8,3.417,211.8,17.75,93,313.2,258.6,4.056,5.251,"NAN",18.12,"NAN",125.8379,57.81741
"2026-05-19 11:30:10",4616846,35051,8,3.751,204.8,17.7,92.9,307.4,257.4,4.07,5.251,"NAN",18.12,"NAN",129.2415,51.01637
"2026-05-19 11:30:15",4616847,35051,8,3.751,210.7,17.75,92.9,310.7,260,4.091,5.251,"NAN",18.12,"NAN",129.2415,47.61528
"2026-05-19 11:30:20",4616848,35051,8,3.584,207.4,17.7,92.9,309.3,258.1,4.112,5.251,"NAN",18.12,"NAN",129.2415,56.11801
"2026-05-19 11:30:25",4616849,35051,8,3.751,226.3,17.7,92.9,313.4,272.9,4.119,5.251,"NAN",18.12,"NAN",125.8404,51.01637
"2026-05-19 11:30:30",4616850,35051,8,3.917,219.5,17.7,92.9,315.2,264.3,4.147,5.251,"NAN",18.1,"NAN",129.2415,51.01637
"2026-05-19 11:30:35",4616851,35051,8,3.584,213.4,17.75,92.9,310.4,263,4.154,5.251,"NAN",18.1,"NAN",125.8404,47.61528
"2026-05-19 11:30:40",4616852,35051,8,3.751,212.1,17.7,92.8,309.7,262.4,4.154,5.251,"NAN",18.1,"NAN",129.2415,39.11255
"2026-05-19 11:30:45",4616853,35051,8,3.917,205.8,17.7,92.9,309.9,255.9,4.147,5.251,"NAN",18.1,"NAN",125.8404,57.81856
"2026-05-19 11:30:50",4616854,35051,8,4.584,214.9,17.7,92.9,309,265.9,4.154,5.251,"NAN",18.09,"NAN",125.8404,44.21419
"2026-05-19 11:30:55",4616855,35051,8,4.418,212.7,17.7,93,312.7,260,4.119,4.751,"NAN",18.09,"NAN",125.8404,44.21419
"2026-05-19 11:31:00",4616856,35051,8,4.751,204.4,17.7,93,310.4,254,4.119,4.751,"NAN",18.09,"NAN",125.8404,44.21419
"2026-05-19 11:31:05",4616857,35051,8,4.584,208.9,17.75,93,312.7,256.2,4.119,4.751,"NAN",18.09,"NAN",125.8404,34.01092
"2026-05-19 11:31:10",4616858,35051,8,4.084,206.7,17.75,93,314.2,252.5,4.105,4.751,"NAN",18.1,"NAN",125.8404,45.91474
"2026-05-19 11:31:15",4616859,35051,8,4.584,204.7,17.8,93.1,310.9,253.8,4.126,4.751,"NAN",18.1,"NAN",125.8404,44.21419
"2026-05-19 11:31:20",4616860,35051,8,4.584,204.1,17.8,93.2,308.8,255.3,4.14,4.751,"NAN",18.1,"NAN",125.8404,45.91474
"2026-05-19 11:31:25",4616861,35051,8,4.751,212,17.8,93.3,311.6,260.4,4.14,4.751,"NAN",18.1,"NAN",125.8404,47.61528
"2026-05-19 11:31:30",4616862,35051,8,4.418,204.7,17.8,93.3,310.9,253.8,4.126,4.751,"NAN",18.12,"NAN",125.8404,44.21419
"2026-05-19 11:31:35",4616863,35051,8,4.751,210.6,17.8,93.3,311.3,259.3,4.126,4.751,"NAN",18.12,"NAN",125.8404,57.81856
"2026-05-19 11:31:40",4616864,35051,8,4.584,213.9,17.8,93.4,313.2,260.7,4.126,4.751,"NAN",18.12,"NAN",125.8404,44.21419
"2026-05-19 11:31:45",4616865,35051,8,4.418,199.2,17.8,93.4,309.9,249.3,4.133,4.751,"NAN",18.12,"NAN",125.8404,51.01637
"2026-05-19 11:31:50",4616866,35051,8,4.251,216.3,17.85,93.4,311.1,265.2,4.147,4.751,"NAN",18.12,"NAN",122.4393,51.01637
"2026-05-19 11:31:55",4616867,35051,8,4.084,215.3,17.85,93.5,312.3,263,4.168,4.751,"NAN",18.12,"NAN",122.4393,54.41747
"2026-05-19 11:32:00",4616868,35051,8,3.917,216.3,17.8,93.4,310.2,266.1,4.174,4.751,"NAN",18.12,"NAN",122.4412,54.41833
"2026-05-19 11:32:05",4616869,35051,8,4.084,209,17.8,93.4,312.3,256.7,4.202,4.751,"NAN",18.12,"NAN",122.4412,44.21489
"2026-05-19 11:32:10",4616870,35051,8,4.251,213.7,17.8,93.3,311.3,262.4,4.223,4.751,"NAN",18.12,"NAN",122.4412,44.21489
"2026-05-19 11:32:15",4616871,35051,8,4.084,208.8,17.8,93.3,311.6,257.2,4.237,4.751,"NAN",18.12,"NAN",122.4412,40.81374
"2026-05-19 11:32:20",4616872,35051,8,4.084,205.4,17.8,93.3,309.2,256.2,4.258,4.751,"NAN",18.12,"NAN",119.0401,51.01718
"2026-05-19 11:32:25",4616873,35051,8,3.917,210.1,17.8,93.2,314.6,255.5,4.265,4.751,"NAN",18.12,"NAN",119.0401,44.21489
"2026-05-19 11:32:30",4616874,35051,8,3.917,213,17.8,93.2,313.7,259.3,4.265,4.751,"NAN",18.12,"NAN",119.0401,40.81374
"2026-05-19 11:32:35",4616875,35051,8,3.751,214.6,17.8,93.2,312.7,261.9,4.272,4.751,"NAN",18.12,"NAN",119.0401,47.61604
"2026-05-19 11:32:40",4616876,35051,8,3.751,211.8,17.8,93.2,311.4,260.4,4.272,4.751,"NAN",18.12,"NAN",119.0401,47.61604
"2026-05-19 11:32:45",4616877,35051,8,3.584,218.2,17.8,93.2,311.3,266.9,4.258,4.751,"NAN",18.12,"NAN",119.0401,51.01718
"2026-05-19 11:32:50",4616878,35051,8,4.084,214.6,17.8,93.1,312.5,262.1,4.237,4.751,"NAN",18.12,"NAN",119.0401,40.81374
"2026-05-19 11:32:55",4616879,35051,8,4.251,209.5,17.8,93,313,256.5,4.23,4.751,"NAN",18.12,"NAN",119.0401,47.61604
"2026-05-19 11:33:00",4616880,35051,8,3.084,218.7,17.8,93,312,266.7,4.161,4.751,"NAN",18.12,"NAN",119.0401,40.81374
"2026-05-19 11:33:05",4616881,35051,8,3.917,216.5,17.75,93,310.2,266.3,4.133,4.751,"NAN",18.1,"NAN",115.6389,34.01146
"2026-05-19 11:33:10",4616882,35051,8,3.917,209.7,17.75,93,310.4,259.3,4.126,4.751,"NAN",18.1,"NAN",115.6389,44.21489
"2026-05-19 11:33:15",4616883,35051,8,3.751,214.6,17.75,92.9,312,262.6,4.091,4.751,"NAN",18.1,"NAN",115.6389,51.01718
"2026-05-19 11:33:20",4616884,35051,8,3.917,218.7,17.8,92.9,309.7,269,4.063,4.751,"NAN",18.1,"NAN",112.2378,47.61604
"2026-05-19 11:33:25",4616885,35051,8,4.251,219.4,17.8,92.9,311.3,268.1,4.042,4.751,"NAN",18.1,"NAN",112.2378,51.01718
"2026-05-19 11:33:30",4616886,35051,8,4.251,212.6,17.8,92.9,312.1,260.5,4.036,4.751,"NAN",18.12,"NAN",112.2378,44.21489
"2026-05-19 11:33:35",4616887,35051,8,4.084,215.4,17.8,93,307.1,268.3,4.008,4.584,"NAN",18.12,"NAN",108.8367,47.61604
"2026-05-19 11:33:40",4616888,35051,8,3.751,217.4,17.8,93,311.3,266.1,3.973,4.418,"NAN",18.12,"NAN",108.8367,37.4126
"2026-05-19 11:33:45",4616889,35051,8,3.251,220.7,17.8,93,314.8,265.9,3.924,4.251,"NAN",18.1,"NAN",105.435,39.113
"2026-05-19 11:33:50",4616890,35051,8,3.584,205,17.8,93,308.1,256.9,3.897,4.251,"NAN",18.12,"NAN",105.435,44.21469
"2026-05-19 11:33:55",4616891,35051,8,4.251,207.8,17.8,93.1,310.2,257.6,3.904,4.251,"NAN",18.1,"NAN",105.435,44.21469
"2026-05-19 11:34:00",4616892,35051,8,4.251,204.4,17.8,93.2,310.4,254,3.917,4.251,"NAN",18.1,"NAN",105.435,34.0113
"2026-05-19 11:34:05",4616893,35051,8,3.917,212.4,17.8,93.2,309.9,262.5,3.911,4.251,"NAN",18.1,"NAN",105.435,49.31639
"2026-05-19 11:34:10",4616894,35051,8,3.751,211.6,17.8,93,309,262.6,3.89,4.251,"NAN",18.09,"NAN",105.435,47.61583
"2026-05-19 11:34:15",4616895,35051,8,3.584,211.6,17.8,93,312.5,259.1,3.869,4.251,"NAN",18.09,"NAN",105.435,37.41243
"2026-05-19 11:34:20",4616896,35051,8,3.917,211.1,17.8,93,310.2,260.9,3.862,4.251,"NAN",18.09,"NAN",105.435,51.01696
"2026-05-19 11:34:25",4616897,35051,8,3.917,214.5,17.8,93,310.2,264.3,3.862,4.251,"NAN",18.09,"NAN",105.435,54.41809
"2026-05-19 11:34:30",4616898,35051,8,4.418,211,17.8,92.9,312.3,258.7,3.883,4.418,"NAN",18.09,"NAN",105.435,35.71187
"2026-05-19 11:34:35",4616899,35051,8,3.917,209.6,17.75,92.9,311.3,258.3,3.89,4.418,"NAN",18.09,"NAN",105.435,47.61583
"2026-05-19 11:34:40",4616900,35051,8,4.584,211.6,17.75,92.9,311.1,260.5,3.924,4.584,"NAN",18.09,"NAN",105.435,34.0113
"2026-05-19 11:34:45",4616901,35051,8,4.751,210.9,17.8,92.9,311.6,259.3,3.973,4.751,"NAN",18.09,"NAN",108.8362,47.61583
"2026-05-19 11:34:50",4616902,35051,8,4.751,208.9,17.7,92.9,313.7,255.2,4.001,4.751,"NAN",18.09,"NAN",108.8362,47.61583
"2026-05-19 11:34:55",4616903,35051,8,4.584,213.4,17.75,93,311.1,262.3,4.015,4.751,"NAN",18.09,"NAN",108.8362,44.21469
"2026-05-19 11:35:00",4616904,35051,8,3.584,204.2,17.75,92.9,310.7,253.5,4.036,4.751,"NAN",18.09,"NAN",108.8362,51.01696
"2026-05-19 11:35:05",4616905,35051,8,4.084,206.7,17.8,93,310.2,256.5,4.042,4.751,"NAN",18.09,"NAN",110.5367,51.01696
"2026-05-19 11:35:10",4616906,35051,8,3.917,206.3,17.75,93,309.9,256.4,4.042,4.751,"NAN",18.09,"NAN",112.2373,47.61583
"2026-05-19 11:35:15",4616907,35051,8,3.917,212.5,17.75,93,311.1,261.4,4.049,4.751,"NAN",18.09,"NAN",112.2373,47.61583
"2026-05-19 11:35:20",4616908,35051,8,4.584,215,17.8,93,311.3,263.7,4.077,4.751,"NAN",18.08,"NAN",112.2373,51.01696
"2026-05-19 11:35:25",4616909,35051,8,4.251,225,17.8,93,313.7,271.3,4.077,4.751,"NAN",18.09,"NAN",112.2373,44.21469
"2026-05-19 11:35:30",4616910,35051,8,4.251,214.2,17.75,93.1,312.1,262.1,4.077,4.751,"NAN",18.09,"NAN",112.2373,44.21469
"2026-05-19 11:35:35",4616911,35051,8,3.917,220,17.75,93.1,310.2,269.8,4.07,4.751,"NAN",18.08,"NAN",112.2369,44.21454
"2026-05-19 11:35:40",4616912,35051,8,4.251,220.9,17.75,93.1,309.2,271.7,4.091,4.751,"NAN",18.07,"NAN",112.2369,44.21454
"2026-05-19 11:35:45",4616913,35051,8,3.917,222,17.8,93.2,310.9,271.1,4.119,4.751,"NAN",18.08,"NAN",112.2369,54.4179
"2026-05-19 11:35:50",4616914,35051,8,5.084,227.5,17.8,93.2,310.4,277.1,4.181,5.084,"NAN",18.07,"NAN",112.2369,49.31622
"2026-05-19 11:35:55",4616915,35051,8,4.418,217.8,17.75,93.2,309.5,268.3,4.188,5.084,"NAN",18.07,"NAN",112.2369,44.21454
"2026-05-19 11:36:00",4616916,35051,8,4.918,228.1,17.8,93.2,308.8,279.3,4.216,5.084,"NAN",18.07,"NAN",112.2369,47.61566
"2026-05-19 11:36:05",4616917,35051,8,4.751,217.2,17.8,93.3,311.3,265.9,4.251,5.084,"NAN",18.08,"NAN",112.2369,44.21454
"2026-05-19 11:36:10",4616918,35051,8,4.751,210.7,17.8,93.3,309,261.7,4.293,5.084,"NAN",18.09,"NAN",115.638,51.01678
"2026-05-19 11:36:15",4616919,35051,8,4.251,209.4,17.8,93.4,312,257.4,4.32,5.084,"NAN",18.09,"NAN",115.638,51.01678
"2026-05-19 11:36:20",4616920,35051,8,3.917,216.7,17.8,93.5,310.4,266.3,4.32,5.084,"NAN",18.09,"NAN",115.638,57.81902
"2026-05-19 11:36:25",4616921,35051,8,3.917,214.3,17.8,93.5,314.6,259.7,4.32,5.084,"NAN",18.09,"NAN",115.638,34.01118
"2026-05-19 11:36:30",4616922,35051,8,3.584,205.7,17.8,93.5,310.9,254.8,4.286,5.084,"NAN",18.09,"NAN",119.0391,44.21454
"2026-05-19 11:36:35",4616923,35051,8,3.751,210.8,17.8,93.5,310.4,260.4,4.279,5.084,"NAN",18.09,"NAN",119.0391,51.01678
"2026-05-19 11:36:40",4616924,35051,8,3.417,210.3,17.8,93.5,312.5,257.8,4.23,5.084,"NAN",18.09,"NAN",119.0391,47.61566
"2026-05-19 11:36:45",4616925,35051,8,3.417,212.6,17.8,93.4,311.4,261.2,4.174,5.084,"NAN",18.08,"NAN",119.0391,47.61566
"2026-05-19 11:36:50",4616926,35051,8,3.584,210.6,17.8,93.3,313.4,257.2,4.126,5.084,"NAN",18.07,"NAN",122.4403,47.61566
"2026-05-19 11:36:55",4616927,35051,8,3.584,215.3,17.75,93.2,311.1,264.2,4.084,5.084,"NAN",18.07,"NAN",122.4403,57.81902
"2026-05-19 11:37:00",4616928,35051,8,3.251,222.9,17.75,93.2,311.3,271.6,4.07,5.084,"NAN",18.07,"NAN",122.4403,54.4179
"2026-05-19 11:37:05",4616929,35051,8,3.417,217.2,17.75,93.1,311.3,265.9,4.042,5.084,"NAN",18.07,"NAN",122.4403,44.21454
"2026-05-19 11:37:10",4616930,35051,8,3.251,218.2,17.75,93,311.3,266.9,4.015,5.084,"NAN",18.07,"NAN",122.4403,51.01678
"2026-05-19 11:37:15",4616931,35051,8,3.251,214.9,17.75,93,313.2,261.7,3.987,5.084,"NAN",18.07,"NAN",122.4403,52.71734
"2026-05-19 11:37:20",4616932,35051,8,4.084,214.2,17.7,93,309.7,264.5,3.966,5.084,"NAN",18.07,"NAN",125.841,47.61552
"2026-05-19 11:37:25",4616933,35051,8,4.918,198.9,17.7,93,310.4,248.5,3.994,5.084,"NAN",18.07,"NAN",125.841,51.01664
"2026-05-19 11:37:30",4616934,35051,8,4.251,213,17.75,93,309.9,263.1,3.994,5.084,"NAN",18.07,"NAN",125.841,54.41774
"2026-05-19 11:37:35",4616935,35051,8,3.751,214.7,17.75,92.9,310.7,264,3.987,5.084,"NAN",18.07,"NAN",125.841,54.41774
"2026-05-19 11:37:40",4616936,35051,8,3.917,223,17.7,93,310.6,272.4,3.973,5.084,"NAN",18.07,"NAN",122.4399,47.61552
"2026-05-19 11:37:45",4616937,35051,8,4.251,219.9,17.7,93,310.7,269.2,3.987,5.084,"NAN",18.07,"NAN",122.4399,51.01664
"2026-05-19 11:37:50",4616938,35051,8,4.084,216.9,17.7,93,310.6,266.3,3.945,4.918,"NAN",18.07,"NAN",119.0388,51.01664
"2026-05-19 11:37:55",4616939,35051,8,3.917,213.8,17.8,93,309.5,264.3,3.924,4.918,"NAN",18.07,"NAN",119.0388,54.41774
"2026-05-19 11:38:00",4616940,35051,8,3.751,217.6,17.75,93,309.7,267.9,3.876,4.918,"NAN",18.07,"NAN",119.0388,51.01664
"2026-05-19 11:38:05",4616941,35051,8,4.251,215.7,17.75,93,307.4,268.3,3.855,4.918,"NAN",18.07,"NAN",119.0388,57.81885
"2026-05-19 11:38:10",4616942,35051,8,4.418,210.1,17.8,93.1,311.1,259,3.841,4.918,"NAN",18.07,"NAN",119.0388,51.01664
"2026-05-19 11:38:15",4616943,35051,8,3.417,217.8,17.8,93.2,307.6,270.2,3.806,4.918,"NAN",18.07,"NAN",119.0388,51.01664
"2026-05-19 11:38:20",4616944,35051,8,4.418,216.1,17.8,93.3,309.7,266.4,3.827,4.918,"NAN",18.07,"NAN",119.0388,51.01664
"2026-05-19 11:38:25",4616945,35051,8,3.917,221.2,17.8,93.2,310.9,270.3,3.827,4.918,"NAN",18.07,"NAN",119.0388,51.01664
"2026-05-19 11:38:30",4616946,35051,8,4.584,219.7,17.75,93.2,309.2,270.5,3.869,4.918,"NAN",18.07,"NAN",119.0388,57.81885
"2026-05-19 11:38:35",4616947,35051,8,4.584,221.4,17.8,93.2,311.4,270,3.904,4.918,"NAN",18.07,"NAN",122.4399,34.01109
"2026-05-19 11:38:40",4616948,35051,8,4.751,212.6,17.8,93.2,309.9,262.7,3.959,4.918,"NAN",18.07,"NAN",122.4399,44.21442
"2026-05-19 11:38:45",4616949,35051,8,4.251,220.3,17.8,93.2,312,268.3,3.994,4.918,"NAN",18.07,"NAN",122.4399,54.41774
"2026-05-19 11:38:50",4616950,35051,8,4.418,213.2,17.8,93.3,310.2,263,4.029,4.918,"NAN",18.07,"NAN",125.841,57.81885
"2026-05-19 11:38:55",4616951,35051,8,4.418,208.2,17.8,93.2,311.1,257.1,4.063,4.918,"NAN",18.07,"NAN",125.841,54.41774
"2026-05-19 11:39:00",4616952,35051,8,3.584,221.8,17.8,93.2,310.4,271.4,4.077,4.918,"NAN",18.07,"NAN",125.841,47.61552
"2026-05-19 11:39:05",4616953,35051,8,3.417,214.3,17.8,93.2,312,262.3,4.077,4.918,"NAN",18.07,"NAN",125.841,56.1183
"2026-05-19 11:39:10",4616954,35051,8,3.584,219.5,17.8,93.2,313.2,266.3,4.091,4.918,"NAN",18.07,"NAN",125.8429,54.41856
"2026-05-19 11:39:15",4616955,35051,8,3.584,210.6,17.8,93.2,313,257.6,4.105,4.918,"NAN",18.07,"NAN",125.8429,51.0174
"2026-05-19 11:39:20",4616956,35051,8,3.417,214.8,17.8,93.2,311.1,263.7,4.077,4.918,"NAN",18.07,"NAN",125.8429,56.11914
"2026-05-19 11:39:25",4616957,35051,8,3.917,205.7,17.8,93.1,312,253.7,4.036,4.751,"NAN",18.07,"NAN",125.8429,42.5145
"2026-05-19 11:39:30",4616958,35051,8,3.417,207,17.75,93,311.8,255.2,4.001,4.751,"NAN",18.07,"NAN",125.8429,47.61624
"2026-05-19 11:39:35",4616959,35051,8,3.584,211.3,17.75,93,311.6,259.7,3.994,4.751,"NAN",18.07,"NAN",125.8429,57.81972
"2026-05-19 11:39:40",4616960,35051,8,3.917,224.3,17.8,93,310.7,273.6,3.994,4.751,"NAN",18.07,"NAN",125.8429,54.41856
"2026-05-19 11:39:45",4616961,35051,8,3.917,224.1,17.75,92.9,309.9,274.2,3.98,4.751,"NAN",18.07,"NAN",125.8429,54.41856
"2026-05-19 11:39:50",4616962,35051,8,3.417,226.1,17.75,92.9,312.5,273.6,3.952,4.751,"NAN",18.05,"NAN",122.4417,57.81972
"2026-05-19 11:39:55",4616963,35051,8,3.251,224.8,17.75,92.9,315.1,269.7,3.924,4.751,"NAN",18.07,"NAN",125.8429,40.81392
"2026-05-19 11:40:00",4616964,35051,8,3.251,221.5,17.75,92.8,312,269.5,3.904,4.751,"NAN",18.05,"NAN",125.8429,54.41856
"2026-05-19 11:40:05",4616965,35051,8,3.417,207.2,17.75,92.7,311.4,255.8,3.869,4.751,"NAN",18.05,"NAN",125.8429,47.61624
"2026-05-19 11:40:10",4616966,35051,8,3.251,205.1,17.75,92.8,310.9,254.2,3.82,4.751,"NAN",18.05,"NAN",125.8429,47.61624
"2026-05-19 11:40:15",4616967,35051,8,3.084,209.7,17.75,92.8,311.4,258.3,3.806,4.751,"NAN",18.05,"NAN",125.8429,47.61624
"2026-05-19 11:40:20",4616968,35051,8,3.417,207.1,17.75,92.7,310.4,256.7,3.765,4.751,"NAN",18.05,"NAN",125.8429,54.41856
"2026-05-19 11:40:25",4616969,35051,8,3.084,226.7,17.75,92.7,311.8,274.9,3.73,4.751,"NAN",18.05,"NAN",125.8429,57.81972
"2026-05-19 11:40:30",4616970,35051,8,3.417,227.7,17.7,92.8,312.7,275,3.681,4.751,"NAN",18.05,"NAN",125.8429,54.41856
"2026-05-19 11:40:35",4616971,35051,8,3.584,229.2,17.7,92.8,312.3,276.9,3.64,4.751,"NAN",18.05,"NAN",125.8429,51.0174
"2026-05-19 11:40:40",4616972,35051,8,4.251,224.4,17.7,92.8,311.1,273.3,3.619,4.418,"NAN",18.05,"NAN",125.8429,54.41856
"2026-05-19 11:40:45",4616973,35051,8,3.751,223.7,17.7,92.8,315.6,268.1,3.598,4.418,"NAN",18.04,"NAN",129.2441,40.81392
"2026-05-19 11:40:50",4616974,35051,8,3.417,219.1,17.75,92.9,310.6,268.5,3.556,4.418,"NAN",18.05,"NAN",129.2441,47.61624
"2026-05-19 11:40:55",4616975,35051,8,3.751,214.9,17.75,92.9,312.1,262.8,3.528,4.251,"NAN",18.05,"NAN",129.2441,47.61624
"2026-05-19 11:41:00",4616976,35051,8,3.584,213.9,17.75,92.9,310.2,263.7,3.528,4.251,"NAN",18.05,"NAN",129.2456,51.01801
"2026-05-19 11:41:05",4616977,35051,8,3.751,213.2,17.8,92.9,313.7,259.5,3.542,4.251,"NAN",18.05,"NAN",129.2456,37.4132
"2026-05-19 11:41:10",4616978,35051,8,3.917,216,17.8,93,311.6,264.4,3.556,4.251,"NAN",18.05,"NAN",129.2456,42.515
"2026-05-19 11:41:15",4616979,35051,8,4.251,224.3,17.8,93.1,308.1,276.2,3.584,4.251,"NAN",18.05,"NAN",125.8444,51.01801
"2026-05-19 11:41:20",4616980,35051,8,3.751,226.8,17.8,93.2,311.1,275.7,3.598,4.251,"NAN",18.05,"NAN",125.8444,44.2156
"2026-05-19 11:41:25",4616981,35051,8,4.418,215.9,17.85,93.2,310.2,265.7,3.619,4.418,"NAN",18.07,"NAN",125.8444,44.2156
"2026-05-19 11:41:30",4616982,35051,8,4.084,211.5,17.85,93.3,317.5,254,3.647,4.418,"NAN",18.07,"NAN",125.8444,51.01801
"2026-05-19 11:41:35",4616983,35051,8,5.751,213.4,17.85,93.3,310.6,262.8,3.737,5.751,"NAN",18.07,"NAN",125.8444,54.4192
"2026-05-19 11:41:40",4616984,35051,8,4.584,210.8,17.85,93.3,311.1,259.7,3.765,5.751,"NAN",18.07,"NAN",122.4432,51.01801
"2026-05-19 11:41:45",4616985,35051,8,4.251,202.3,17.9,93.4,312.1,250.2,3.779,5.751,"NAN",18.07,"NAN",122.4432,54.4192
"2026-05-19 11:41:50",4616986,35051,8,4.418,206.2,17.9,93.4,309.3,256.9,3.82,5.751,"NAN",18.07,"NAN",122.4432,47.61681
"2026-05-19 11:41:55",4616987,35051,8,4.751,211.5,17.95,93.4,309.2,262.3,3.883,5.751,"NAN",18.08,"NAN",122.4432,51.01801
"2026-05-19 11:42:00",4616988,35051,8,3.917,215.4,17.95,93.5,312.3,263.1,3.911,5.751,"NAN",18.09,"NAN",122.4432,54.4192
"2026-05-19 11:42:05",4616989,35051,8,3.584,212.5,17.95,93.5,312.8,259.7,3.917,5.751,"NAN",18.09,"NAN",122.4432,47.61681
"2026-05-19 11:42:10",4616990,35051,8,4.084,216.8,18,93.5,311.3,265.5,3.952,5.751,"NAN",18.09,"NAN",122.4432,54.4192
"2026-05-19 11:42:15",4616991,35051,8,4.251,217.3,18,93.5,313,264.3,4.001,5.751,"NAN",18.09,"NAN",124.1438,51.01801
"2026-05-19 11:42:20",4616992,35051,8,4.251,218.2,18,93.5,311.4,266.8,4.036,5.751,"NAN",18.09,"NAN",125.8444,54.4192
"2026-05-19 11:42:25",4616993,35051,8,4.251,226.7,18,93.5,311.8,274.9,4.084,5.751,"NAN",18.09,"NAN",125.8444,54.4192
"2026-05-19 11:42:30",4616994,35051,8,3.751,219.5,18,93.4,311.1,268.4,4.098,5.751,"NAN",18.1,"NAN",125.8444,40.8144
"2026-05-19 11:42:35",4616995,35051,8,3.417,210.9,18,93.4,309.7,261.2,4.091,5.751,"NAN",18.1,"NAN",129.2456,44.2156
"2026-05-19 11:42:40",4616996,35051,8,3.584,219,18,93.4,310.9,268.1,4.063,5.751,"NAN",18.1,"NAN",129.2456,54.4192
"2026-05-19 11:42:45",4616997,35051,8,3.751,220.8,18,93.4,311.3,269.5,4.063,5.751,"NAN",18.12,"NAN",129.2446,54.41879
"2026-05-19 11:42:50",4616998,35051,8,3.417,216.6,18,93.3,311.6,265,4.063,5.751,"NAN",18.12,"NAN",129.2446,47.61644
"2026-05-19 11:42:55",4616999,35051,8,3.251,220.8,18,93.3,312,268.8,4.042,5.751,"NAN",18.12,"NAN",129.2446,54.41879
"2026-05-19 11:43:00",4617000,35051,8,3.251,225.6,18,93.1,313,272.6,4.029,5.751,"NAN",18.12,"NAN",129.2446,54.41879
"2026-05-19 11:43:05",4617001,35051,8,3.251,229.5,17.95,93,313.4,276.1,4.008,5.751,"NAN",18.12,"NAN",129.2446,44.21527
"2026-05-19 11:43:10",4617002,35051,8,2.917,232.2,18,93,309.9,282.3,3.966,5.751,"NAN",18.12,"NAN",125.8435,51.01762
"2026-05-19 11:43:15",4617003,35051,8,2.917,225.6,17.95,92.8,307.1,278.5,3.911,5.751,"NAN",18.12,"NAN",125.8435,40.81409
"2026-05-19 11:43:20",4617004,35051,8,2.751,231.7,17.95,92.7,312,279.7,3.869,5.751,"NAN",18.12,"NAN",125.8435,40.81409
"2026-05-19 11:43:25",4617005,35051,8,2.917,223.4,17.95,92.7,310.2,273.2,3.806,5.751,"NAN",18.12,"NAN",122.4423,47.61644
"2026-05-19 11:43:30",4617006,35051,8,2.584,219.5,17.95,92.6,312.7,266.8,3.744,5.751,"NAN",18.12,"NAN",122.4423,51.01762
"2026-05-19 11:43:35",4617007,35051,8,2.417,233,17.95,92.5,313,280,3.605,4.751,"NAN",18.12,"NAN",119.0411,54.41879
"2026-05-19 11:43:40",4617008,35051,8,2.917,237.4,17.9,92.5,312.8,284.6,3.535,4.751,"NAN",18.12,"NAN",119.0411,47.61644
"2026-05-19 11:43:45",4617009,35051,8,2.751,234.9,17.9,92.4,313.9,281,3.473,4.751,"NAN",18.12,"NAN",119.0411,47.61644
"2026-05-19 11:43:50",4617010,35051,8,2.751,229,17.9,92.4,313,276,3.403,4.751,"NAN",18.12,"NAN",119.0411,37.41292
"2026-05-19 11:43:55",4617011,35051,8,2.417,222.5,17.9,92.3,313,269.5,3.306,4.251,"NAN",18.12,"NAN",119.0411,44.21527
"2026-05-19 11:44:00",4617012,35051,8,2.417,231.3,17.9,92.3,314.4,276.9,3.244,4.251,"NAN",18.12,"NAN",122.4423,51.01762
"2026-05-19 11:44:05",4617013,35051,8,2.584,227.4,17.85,92.3,313.2,274.2,3.202,4.251,"NAN",18.12,"NAN",122.4423,47.61644
"2026-05-19 11:44:10",4617014,35051,8,2.25,221.3,17.9,92.3,313.7,267.6,3.126,4.251,"NAN",18.12,"NAN",122.4423,51.01762
"2026-05-19 11:44:15",4617015,35051,8,2.417,220,17.9,92.2,312.7,267.3,3.049,4.251,"NAN",18.12,"NAN",125.8435,47.61644
"2026-05-19 11:44:20",4617016,35051,8,3.084,211.2,17.8,92.2,311.8,259.4,3.001,4.251,"NAN",18.12,"NAN",125.8435,51.01762
"2026-05-19 11:44:25",4617017,35051,8,3.584,214,17.85,92.2,312.5,261.5,2.973,3.751,"NAN",18.12,"NAN",125.8435,57.81996
"2026-05-19 11:44:30",4617018,35051,8,3.751,213.6,17.8,92.2,313.4,260.2,2.973,3.751,"NAN",18.12,"NAN",125.8435,51.01762
"2026-05-19 11:44:35",4617019,35051,8,3.917,225,17.85,92.1,312.7,272.3,2.994,3.917,"NAN",18.12,"NAN",125.8427,54.41846
"2026-05-19 11:44:40",4617020,35051,8,3.751,220.4,17.85,92.2,311.3,269.1,3.001,3.917,"NAN",18.12,"NAN",129.2438,57.81961
"2026-05-19 11:44:45",4617021,35051,8,3.251,214.6,17.85,92.2,311.3,263.3,2.98,3.917,"NAN",18.12,"NAN",127.5433,57.81961
"2026-05-19 11:44:50",4617022,35051,8,3.084,221.9,17.85,92.3,310.9,271,2.966,3.917,"NAN",18.12,"NAN",125.8427,57.81961
"2026-05-19 11:44:55",4617023,35051,8,3.584,227.8,17.9,92.4,312.1,275.7,2.98,3.917,"NAN",18.12,"NAN",125.8427,54.41846
"2026-05-19 11:45:00",4617024,35051,8,4.584,223.5,17.85,92.4,310.6,272.9,3.035,4.584,"NAN",18.12,"NAN",125.8427,47.61615
"2026-05-19 11:45:05",4617025,35051,8,4.418,223.9,17.85,92.4,311.3,272.6,3.084,4.584,"NAN",18.12,"NAN",125.8427,57.81961
"2026-05-19 11:45:10",4617026,35051,8,4.251,225.6,17.9,92.5,312,273.6,3.14,4.584,"NAN",18.12,"NAN",125.8427,37.41269
"2026-05-19 11:45:15",4617027,35051,8,4.084,231.1,18,92.6,310.4,280.7,3.188,4.584,"NAN",18.12,"NAN",125.8427,54.41846
"2026-05-19 11:45:20",4617028,35051,8,3.917,231.8,17.95,92.7,310,281.8,3.237,4.584,"NAN",18.12,"NAN",125.8427,51.0173
"2026-05-19 11:45:25",4617029,35051,8,3.917,229.2,17.95,92.7,311.3,277.9,3.278,4.584,"NAN",18.13,"NAN",125.8427,47.61615
"2026-05-19 11:45:30",4617030,35051,8,4.418,239.9,17.95,92.8,309.7,290.2,3.355,4.584,"NAN",18.14,"NAN",125.8427,51.0173
"2026-05-19 11:45:35",4617031,35051,8,4.084,234.5,18,92.8,311.6,282.9,3.424,4.584,"NAN",18.14,"NAN",129.2438,40.81384
"2026-05-19 11:45:40",4617032,35051,8,3.584,236.2,18,92.8,311.4,284.8,3.452,4.584,"NAN",18.14,"NAN",129.2438,44.215
"2026-05-19 11:45:45",4617033,35051,8,3.917,242.7,17.95,92.9,309.9,292.8,3.501,4.584,"NAN",18.14,"NAN",129.2438,51.0173
"2026-05-19 11:45:50",4617034,35051,8,3.917,234,18,92.9,309.5,284.5,3.549,4.584,"NAN",18.14,"NAN",132.645,54.41846
"2026-05-19 11:45:55",4617035,35051,8,4.584,238.7,18,92.9,308.5,290.2,3.64,4.584,"NAN",18.14,"NAN",132.645,44.215
"2026-05-19 11:46:00",4617036,35051,8,4.584,232.5,18,92.8,309.2,283.3,3.73,4.584,"NAN",18.14,"NAN",132.645,51.0173
"2026-05-19 11:46:05",4617037,35051,8,4.084,234.5,18,92.9,309,285.5,3.792,4.584,"NAN",18.14,"NAN",132.645,47.61615
"2026-05-19 11:46:10",4617038,35051,8,4.084,240.8,18,92.9,308.5,292.3,3.869,4.584,"NAN",18.14,"NAN",129.2438,42.51442
"2026-05-19 11:46:15",4617039,35051,8,3.917,235.8,18.05,92.9,308.8,287,3.931,4.584,"NAN",18.14,"NAN",129.2438,47.61615
"2026-05-19 11:46:20",4617040,35051,8,3.751,237.3,18.1,92.9,310.6,286.7,3.959,4.584,"NAN",18.14,"NAN",129.241,51.01619
"2026-05-19 11:46:25",4617041,35051,8,3.251,217.5,18.1,93,312.1,265.4,3.945,4.584,"NAN",18.16,"NAN",129.241,57.81835
"2026-05-19 11:46:30",4617042,35051,8,2.751,215.8,18.1,92.9,310.6,265.2,3.904,4.584,"NAN",18.16,"NAN",129.241,51.01619
"2026-05-19 11:46:35",4617043,35051,8,2.751,218.3,18.05,92.9,310.4,267.9,3.855,4.584,"NAN",18.16,"NAN",129.241,51.01619
"2026-05-19 11:46:40",4617044,35051,8,2.917,226.3,18,92.7,313.4,272.9,3.82,4.584,"NAN",18.16,"NAN",129.241,51.01619
"2026-05-19 11:46:45",4617045,35051,8,2.917,222.8,18,92.5,310.6,272.2,3.806,4.584,"NAN",18.16,"NAN",129.241,57.81835
"2026-05-19 11:46:50",4617046,35051,8,2.917,219.1,18,92.5,311.8,267.3,3.799,4.584,"NAN",18.16,"NAN",129.241,54.41727
"2026-05-19 11:46:55",4617047,35051,8,2.584,232,18,92.4,313.2,278.8,3.758,4.584,"NAN",18.16,"NAN",129.241,57.81835
"2026-05-19 11:47:00",4617048,35051,8,2.25,236.1,18.05,92.4,312.8,283.3,3.66,4.584,"NAN",18.16,"NAN",129.241,57.81835
"2026-05-19 11:47:05",4617049,35051,8,2.584,234.9,18,92.3,311.8,283.1,3.584,4.584,"NAN",18.16,"NAN",129.241,57.81835
"2026-05-19 11:47:10",4617050,35051,8,3.084,230.3,18,92.3,311.1,279.2,3.535,4.584,"NAN",18.16,"NAN",132.6421,54.41727
"2026-05-19 11:47:15",4617051,35051,8,3.251,226.2,17.95,92.2,312.7,273.5,3.501,4.584,"NAN",18.16,"NAN",132.6421,52.71673
"2026-05-19 11:47:20",4617052,35051,8,3.251,232,18,92.2,314.6,277.4,3.473,4.584,"NAN",18.16,"NAN",132.6421,57.81835
"2026-05-19 11:47:25",4617053,35051,8,3.251,233.1,17.95,92,313.9,279.2,3.445,4.584,"NAN",18.16,"NAN",132.6421,61.21943
"2026-05-19 11:47:30",4617054,35051,8,3.417,229.3,17.95,92,311.3,278,3.403,4.584,"NAN",18.16,"NAN",134.3426,57.81835
"2026-05-19 11:47:35",4617055,35051,8,3.251,222.3,17.9,92,312.5,269.8,3.369,4.584,"NAN",18.16,"NAN",136.0432,61.21943
"2026-05-19 11:47:40",4617056,35051,8,2.917,228.1,17.95,92,310.6,277.5,3.341,4.584,"NAN",18.16,"NAN",136.0432,51.01619
"2026-05-19 11:47:45",4617057,35051,8,3.084,235.1,17.9,91.9,311.3,283.8,3.306,4.584,"NAN",18.16,"NAN",136.0432,54.41727
"2026-05-19 11:47:50",4617058,35051,8,2.917,244.9,17.9,91.9,314.2,290.7,3.265,4.584,"NAN",18.16,"NAN",136.0432,57.81835
"2026-05-19 11:47:55",4617059,35051,8,2.917,233.8,17.9,91.9,314.4,279.4,3.195,4.584,"NAN",18.16,"NAN",136.0432,57.81835
"2026-05-19 11:48:00",4617060,35051,8,2.25,227.7,17.9,91.8,314.2,273.5,3.098,4.084,"NAN",18.16,"NAN",136.0432,57.81835
"2026-05-19 11:48:05",4617061,35051,8,2.584,224.3,17.9,91.9,312.7,271.6,3.035,4.084,"NAN",18.16,"NAN",139.4443,64.62051
"2026-05-19 11:48:10",4617062,35051,8,2.417,220.7,17.9,91.9,314.4,266.3,2.966,3.917,"NAN",18.14,"NAN",139.4466,57.81931
"2026-05-19 11:48:15",4617063,35051,8,2.584,223.2,17.85,91.9,314.6,268.6,2.91,3.751,"NAN",18.16,"NAN",139.4466,57.81931
"2026-05-19 11:48:20",4617064,35051,8,2.584,221,17.85,92,315.8,265.2,2.862,3.417,"NAN",18.14,"NAN",139.4466,61.22045
"2026-05-19 11:48:25",4617065,35051,8,2.584,218.3,17.85,91.9,316.3,262,2.834,3.417,"NAN",18.14,"NAN",142.8477,64.62158
"2026-05-19 11:48:30",4617066,35051,8,2.584,222.4,17.8,91.9,314.8,267.6,2.827,3.417,"NAN",18.14,"NAN",142.8477,61.22045
"2026-05-19 11:48:35",4617067,35051,8,2.917,225.5,17.8,91.9,315.2,270.3,2.834,3.417,"NAN",18.14,"NAN",142.8477,59.51988
"2026-05-19 11:48:40",4617068,35051,8,2.584,214.4,17.8,92,312,262.4,2.82,3.417,"NAN",18.14,"NAN",142.8477,64.62158
"2026-05-19 11:48:45",4617069,35051,8,2.584,224.8,17.85,92,313,271.8,2.806,3.417,"NAN",18.14,"NAN",146.2488,61.22045
"2026-05-19 11:48:50",4617070,35051,8,2.25,221.8,17.85,92,313.9,267.9,2.778,3.417,"NAN",18.14,"NAN",146.2488,61.22045
"2026-05-19 11:48:55",4617071,35051,8,2.25,217.4,17.85,92.1,313.9,263.5,2.764,3.417,"NAN",18.14,"NAN",146.2488,64.62158
"2026-05-19 11:49:00",4617072,35051,8,2.751,216.1,17.85,92.2,313.7,262.4,2.785,3.417,"NAN",18.14,"NAN",146.2488,61.22045
"2026-05-19 11:49:05",4617073,35051,8,2.917,222,17.85,92.3,313.4,268.6,2.799,3.417,"NAN",18.14,"NAN",149.65,64.62158
"2026-05-19 11:49:10",4617074,35051,8,2.25,229.1,17.85,92.3,311.8,277.3,2.764,3.417,"NAN",18.14,"NAN",149.65,61.22045
"2026-05-19 11:49:15",4617075,35051,8,2.584,231.2,17.8,92.4,313.2,278,2.737,3.417,"NAN",18.14,"NAN",153.0511,64.62158
"2026-05-19 11:49:20",4617076,35051,8,2.751,235.1,17.8,92.3,312.7,282.4,2.716,3.417,"NAN",18.14,"NAN",153.0511,71.42385
"2026-05-19 11:49:25",4617077,35051,8,2.25,238,17.8,92.3,312.3,285.7,2.674,3.417,"NAN",18.14,"NAN",153.0511,68.02272
"2026-05-19 11:49:30",4617078,35051,8,2.584,234.6,17.8,92.4,313.2,281.4,2.639,3.251,"NAN",18.14,"NAN",153.0511,74.82499
"2026-05-19 11:49:35",4617079,35051,8,2.751,232.8,17.8,92.3,314.8,278,2.619,3.084,"NAN",18.14,"NAN",156.4523,47.6159
"2026-05-19 11:49:40",4617080,35051,8,2.751,234.4,17.8,92.3,313.7,280.7,2.612,3.084,"NAN",18.14,"NAN",156.4523,64.62158
"2026-05-19 11:49:45",4617081,35051,8,2.751,233.9,17.8,92.3,313.9,280,2.598,2.917,"NAN",18.14,"NAN",156.4523,61.22045
"2026-05-19 11:49:50",4617082,35051,8,4.751,228.5,17.8,92.4,310.7,277.8,2.674,4.751,"NAN",18.14,"NAN",156.4523,71.42385
"2026-05-19 11:49:55",4617083,35051,8,4.584,224,17.8,92.4,313.7,270.3,2.744,4.751,"NAN",18.14,"NAN",159.8534,57.81931
"2026-05-19 11:50:00",4617084,35051,8,4.751,215.1,17.85,92.5,312.5,262.6,2.848,4.751,"NAN",18.14,"NAN",159.8528,68.02246
"2026-05-19 11:50:05",4617085,35051,8,4.418,218.6,17.85,92.5,309.9,268.7,2.924,4.751,"NAN",18.14,"NAN",163.2539,78.22583
"2026-05-19 11:50:10",4617086,35051,8,4.084,210.9,17.9,92.7,309.3,261.6,2.994,4.751,"NAN",18.15,"NAN",163.2539,71.42358
"2026-05-19 11:50:15",4617087,35051,8,3.417,220.6,17.95,92.8,309,271.6,3.028,4.751,"NAN",18.15,"NAN",163.2539,78.22583
"2026-05-19 11:50:20",4617088,35051,8,3.251,219.5,17.95,92.9,310.4,269.1,3.056,4.751,"NAN",18.15,"NAN",163.2539,78.22583
"2026-05-19 11:50:25",4617089,35051,8,4.251,234.3,17.95,93,308.5,285.8,3.126,4.751,"NAN",18.15,"NAN",163.2539,61.22021
"2026-05-19 11:50:30",4617090,35051,8,3.917,233.9,18,93,310.4,283.5,3.181,4.751,"NAN",18.15,"NAN",166.655,85.02808
"2026-05-19 11:50:35",4617091,35051,8,4.084,226.5,18,93,312,274.5,3.23,4.751,"NAN",18.17,"NAN",166.655,74.82471
"2026-05-19 11:50:40",4617092,35051,8,2.917,228.4,18,93.1,310.2,278.2,3.244,4.751,"NAN",18.17,"NAN",166.655,76.52527
"2026-05-19 11:50:45",4617093,35051,8,3.084,226.5,18,93.2,311.3,275.2,3.265,4.751,"NAN",18.17,"NAN",170.0562,81.62695
"2026-05-19 11:50:50",4617094,35051,8,3.251,220.7,18.1,93.3,311.3,269.4,3.306,4.751,"NAN",18.17,"NAN",170.0562,79.92639
"2026-05-19 11:50:55",4617095,35051,8,4.084,221.1,18.1,93.2,310.7,270.4,3.383,4.751,"NAN",18.18,"NAN",170.0562,74.82471
"2026-05-19 11:51:00",4617096,35051,8,3.584,230.3,18.1,93.2,312.5,277.8,3.417,4.751,"NAN",18.19,"NAN",173.4573,78.22583
"2026-05-19 11:51:05",4617097,35051,8,3.251,227.7,18.1,93.2,309.7,278,3.431,4.751,"NAN",18.19,"NAN",173.4573,85.02808
"2026-05-19 11:51:10",4617098,35051,8,3.251,232.8,18.1,93.2,310.7,282.1,3.473,4.751,"NAN",18.19,"NAN",176.8584,79.92639
"2026-05-19 11:51:15",4617099,35051,8,3.084,230.6,18.1,93.2,310.6,280,3.494,4.751,"NAN",18.19,"NAN",176.8584,85.02808
"2026-05-19 11:51:20",4617100,35051,8,3.251,227.8,18.15,93.1,311.3,276.5,3.515,4.751,"NAN",18.19,"NAN",180.2595,85.02808
"2026-05-19 11:51:25",4617101,35051,8,2.917,229.1,18.15,93.1,311.6,277.5,3.542,4.751,"NAN",18.19,"NAN",180.2595,81.62695
"2026-05-19 11:51:30",4617102,35051,8,2.917,230.7,18.15,93,310.4,280.3,3.556,4.751,"NAN",18.19,"NAN",183.6606,88.4292
"2026-05-19 11:51:35",4617103,35051,8,3.251,227.4,18.15,93,311.3,276.1,3.577,4.751,"NAN",18.19,"NAN",183.6606,88.4292
"2026-05-19 11:51:40",4617104,35051,8,3.084,227.2,18.15,93,312,275.2,3.591,4.751,"NAN",18.21,"NAN",183.6606,81.62695
"2026-05-19 11:51:45",4617105,35051,8,2.917,217.3,18.15,92.9,313,264.3,3.598,4.751,"NAN",18.21,"NAN",187.058,81.62532
"2026-05-19 11:51:50",4617106,35051,8,2.751,223.9,18.1,92.9,312.3,271.6,3.515,4.751,"NAN",18.21,"NAN",190.4591,85.02637
"2026-05-19 11:51:55",4617107,35051,8,2.417,217.9,18.1,92.8,312.7,265.2,3.424,4.751,"NAN",18.21,"NAN",190.4591,91.82848
"2026-05-19 11:52:00",4617108,35051,8,2.084,220.9,18.05,92.6,315.9,265,3.313,4.418,"NAN",18.21,"NAN",193.8601,95.22954
"2026-05-19 11:52:05",4617109,35051,8,2.25,223.6,18.05,92.5,313,270.6,3.223,4.251,"NAN",18.22,"NAN",193.8601,91.82848
"2026-05-19 11:52:10",4617110,35051,8,2.417,226.1,18,92.4,313.2,272.9,3.153,4.251,"NAN",18.21,"NAN",197.2612,93.52901
"2026-05-19 11:52:15",4617111,35051,8,2.417,224.6,18.05,92.3,313,271.6,3.112,4.251,"NAN",18.22,"NAN",197.2612,95.22954
"2026-05-19 11:52:20",4617112,35051,8,2.417,229.3,18,92.1,312.5,276.8,3.077,4.251,"NAN",18.21,"NAN",197.2612,85.02637
"2026-05-19 11:52:25",4617113,35051,8,2.584,227.9,18,92,311.8,276.1,3.008,4.084,"NAN",18.22,"NAN",197.2612,90.12795
"2026-05-19 11:52:30",4617114,35051,8,2.417,228.5,18,92,312.8,275.7,2.945,4.084,"NAN",18.22,"NAN",200.6622,90.12795
"2026-05-19 11:52:35",4617115,35051,8,2.417,223.2,18,91.9,311.8,271.4,2.876,4.084,"NAN",18.22,"NAN",200.6622,95.22954
"2026-05-19 11:52:40",4617116,35051,8,2.417,228.3,18,91.8,313.2,275.1,2.855,4.084,"NAN",18.22,"NAN",200.6622,95.22954
"2026-05-19 11:52:45",4617117,35051,8,2.25,230.8,18,91.8,313.7,277.1,2.82,4.084,"NAN",18.22,"NAN",204.0633,95.22954
"2026-05-19 11:52:50",4617118,35051,8,2.25,227.2,18,91.8,313.5,273.7,2.778,4.084,"NAN",18.22,"NAN",204.0633,74.8232
"2026-05-19 11:52:55",4617119,35051,8,2.25,225.7,18,91.8,315.2,270.5,2.702,3.584,"NAN",18.22,"NAN",207.4643,91.82848
"2026-05-19 11:53:00",4617120,35051,8,2.25,218.4,17.95,91.9,313.4,265,2.646,3.251,"NAN",18.22,"NAN",207.4643,95.22954
"2026-05-19 11:53:05",4617121,35051,8,2.25,221.9,17.95,91.9,314.6,267.3,2.605,3.251,"NAN",18.22,"NAN",210.8654,95.22954
"2026-05-19 11:53:10",4617122,35051,8,2.417,229.8,17.95,91.9,313.4,276.4,2.57,3.251,"NAN",18.22,"NAN",210.8654,95.22954
"2026-05-19 11:53:15",4617123,35051,8,2.417,228.8,17.95,91.8,314.4,274.4,2.542,3.251,"NAN",18.22,"NAN",210.8654,90.12795
"2026-05-19 11:53:20",4617124,35051,8,2.584,228.1,17.95,91.8,313.9,274.2,2.514,3.251,"NAN",18.22,"NAN",210.8654,98.63059
"2026-05-19 11:53:25",4617125,35051,8,2.417,231.7,17.9,91.8,314.4,277.3,2.494,3.251,"NAN",18.22,"NAN",214.2664,102.0316
"2026-05-19 11:53:30",4617126,35051,8,2.417,224.6,17.95,91.9,313,271.6,2.473,3.251,"NAN",18.22,"NAN",214.2664,91.82848
"2026-05-19 11:53:35",4617127,35051,8,2.25,227.6,17.9,91.9,314.4,273.2,2.431,3.084,"NAN",18.22,"NAN",214.2703,98.63237
"2026-05-19 11:53:40",4617128,35051,8,2.584,238.4,17.95,92,313,285.4,2.41,2.917,"NAN",18.22,"NAN",214.2703,81.62679
"2026-05-19 11:53:45",4617129,35051,8,2.25,217,17.9,92,312,265,2.382,2.751,"NAN",18.22,"NAN",217.6714,85.0279
"2026-05-19 11:53:50",4617130,35051,8,2.584,224.4,17.9,92.1,314.1,270.3,2.375,2.584,"NAN",18.22,"NAN",221.0726,102.0335
"2026-05-19 11:53:55",4617131,35051,8,2.417,231.7,17.95,92.1,314.1,277.6,2.375,2.584,"NAN",18.23,"NAN",221.0726,105.4346
"2026-05-19 11:54:00",4617132,35051,8,2.417,228.9,17.95,92.2,314.2,274.7,2.389,2.584,"NAN",18.22,"NAN",221.0726,102.0335
"2026-05-19 11:54:05",4617133,35051,8,2.25,232.1,17.95,92.2,315.4,276.7,2.389,2.584,"NAN",18.25,"NAN",221.0726,105.4346
"2026-05-19 11:54:10",4617134,35051,8,1.75,222.8,17.95,92.2,315.2,267.6,2.362,2.584,"NAN",18.25,"NAN",224.4737,85.0279
"2026-05-19 11:54:15",4617135,35051,8,2.084,225.5,17.95,92.3,312.7,272.8,2.348,2.584,"NAN",18.25,"NAN",227.8748,102.0335
"2026-05-19 11:54:20",4617136,35051,8,2.751,233,17.95,92.4,315.2,277.8,2.362,2.751,"NAN",18.25,"NAN",227.8748,105.4346
"2026-05-19 11:54:25",4617137,35051,8,2.917,231.2,17.95,92.4,312.7,278.5,2.375,2.917,"NAN",18.25,"NAN",227.8748,88.42902
"2026-05-19 11:54:30",4617138,35051,8,2.917,227.7,17.9,92.3,312,275.7,2.396,2.917,"NAN",18.25,"NAN",231.2759,81.62679
"2026-05-19 11:54:35",4617139,35051,8,2.584,232,17.9,92.3,313.7,278.3,2.403,2.917,"NAN",18.25,"NAN",231.2759,102.0335
"2026-05-19 11:54:40",4617140,35051,8,2.751,222.8,17.95,92.3,313.4,269.4,2.417,2.917,"NAN",18.25,"NAN",231.2759,78.22567
"2026-05-19 11:54:45",4617141,35051,8,2.751,221.1,17.9,92.4,312.1,269,2.438,2.917,"NAN",18.25,"NAN",231.2759,98.63237
"2026-05-19 11:54:50",4617142,35051,8,2.751,220,17.9,92.4,313.2,266.8,2.459,2.917,"NAN",18.25,"NAN",231.2759,98.63237
"2026-05-19 11:54:55",4617143,35051,8,2.917,220.4,17.9,92.4,312.3,268.1,2.487,2.917,"NAN",18.25,"NAN",231.2759,108.8357
"2026-05-19 11:55:00",4617144,35051,8,2.917,218.9,17.9,92.4,312.8,266.1,2.514,2.917,"NAN",18.25,"NAN",231.2759,105.4346
"2026-05-19 11:55:05",4617145,35051,8,2.917,209.6,17.9,92.4,312.7,256.9,2.542,2.917,"NAN",18.25,"NAN",231.2759,95.23125
"2026-05-19 11:55:10",4617146,35051,8,2.584,224.8,17.9,92.4,312,272.8,2.549,2.917,"NAN",18.25,"NAN",231.2759,108.8357
"2026-05-19 11:55:15",4617147,35051,8,3.417,220.2,17.95,92.4,310.9,269.3,2.591,3.417,"NAN",18.25,"NAN",231.2759,105.4346
"2026-05-19 11:55:20",4617148,35051,8,3.251,215.3,17.95,92.5,312,263.3,2.619,3.417,"NAN",18.25,"NAN",227.8742,112.2365
"2026-05-19 11:55:25",4617149,35051,8,3.251,222.8,18,92.5,312.8,270,2.653,3.417,"NAN",18.27,"NAN",227.8742,98.63211
"2026-05-19 11:55:30",4617150,35051,8,2.917,225.7,17.95,92.6,310.9,274.8,2.674,3.417,"NAN",18.26,"NAN",227.8742,74.82436
"2026-05-19 11:55:35",4617151,35051,8,3.084,229.5,17.95,92.6,310.2,279.3,2.709,3.417,"NAN",18.26,"NAN",224.4731,91.8299
"2026-05-19 11:55:40",4617152,35051,8,2.917,231,17.95,92.6,312.5,278.5,2.723,3.417,"NAN",18.26,"NAN",224.4731,95.231
"2026-05-19 11:55:45",4617153,35051,8,3.251,230.5,18,92.7,311.3,279.2,2.764,3.417,"NAN",18.27,"NAN",221.072,88.42879
"2026-05-19 11:55:50",4617154,35051,8,3.084,230.2,17.95,92.5,309.9,280.3,2.785,3.417,"NAN",18.27,"NAN",221.072,112.2365
"2026-05-19 11:55:55",4617155,35051,8,2.751,224.4,17.95,92.6,310.6,273.8,2.799,3.417,"NAN",18.27,"NAN",221.072,105.4343
"2026-05-19 11:56:00",4617156,35051,8,2.584,224.6,17.95,92.6,313,271.6,2.806,3.417,"NAN",18.27,"NAN",221.072,102.0332
"2026-05-19 11:56:05",4617157,35051,8,2.584,228.5,17.95,92.6,313,275.5,2.82,3.417,"NAN",18.27,"NAN",224.4731,105.4343
"2026-05-19 11:56:10",4617158,35051,8,2.417,225.4,17.95,92.6,310.9,274.5,2.848,3.417,"NAN",18.27,"NAN",227.8742,102.0332
"2026-05-19 11:56:15",4617159,35051,8,2.417,223.2,17.95,92.6,314.4,268.8,2.862,3.417,"NAN",18.27,"NAN",227.8742,112.2365
"2026-05-19 11:56:20",4617160,35051,8,2.584,225.1,17.9,92.5,313.2,271.9,2.855,3.417,"NAN",18.27,"NAN",231.2753,112.2365
"2026-05-19 11:56:25",4617161,35051,8,2.751,229.4,17.9,92.5,312,277.4,2.848,3.417,"NAN",18.27,"NAN",234.6764,108.8354
"2026-05-19 11:56:30",4617162,35051,8,2.417,223.9,17.9,92.5,311.8,272.1,2.827,3.417,"NAN",18.27,"NAN",238.0775,115.6376
"2026-05-19 11:56:35",4617163,35051,8,2.751,234.4,17.95,92.5,312.3,282.1,2.834,3.417,"NAN",18.27,"NAN",238.0775,112.2365
"2026-05-19 11:56:40",4617164,35051,8,2.584,236.3,17.95,92.5,313,283.3,2.827,3.417,"NAN",18.27,"NAN",241.4786,108.8354
"2026-05-19 11:56:45",4617165,35051,8,2.417,228.8,17.95,92.6,312,276.8,2.813,3.417,"NAN",18.29,"NAN",241.4786,102.0332
"2026-05-19 11:56:50",4617166,35051,8,2.084,228.4,17.95,92.6,312,276.4,2.785,3.417,"NAN",18.3,"NAN",241.4786,112.2365
"2026-05-19 11:56:55",4617167,35051,8,2.25,217.2,17.95,92.5,313.9,263.3,2.757,3.417,"NAN",18.3,"NAN",241.4786,115.6376
"2026-05-19 11:57:00",4617168,35051,8,2.417,222,17.95,92.5,313.9,268.1,2.737,3.417,"NAN",18.3,"NAN",241.4786,113.9371
"2026-05-19 11:57:05",4617169,35051,8,2.084,223.4,17.95,92.6,313.7,269.7,2.702,3.417,"NAN",18.29,"NAN",241.4786,102.0332
"2026-05-19 11:57:10",4617170,35051,8,2.417,224.4,17.95,92.6,314.6,269.8,2.695,3.417,"NAN",18.3,"NAN",239.7776,115.6374
"2026-05-19 11:57:15",4617171,35051,8,2.751,217.6,17.95,92.5,313.4,264.2,2.667,3.251,"NAN",18.3,"NAN",238.077,112.2363
"2026-05-19 11:57:20",4617172,35051,8,3.084,225.4,17.9,92.5,314.4,271,2.66,3.251,"NAN",18.3,"NAN",238.077,91.8297
"2026-05-19 11:57:25",4617173,35051,8,3.251,216.1,17.9,92.5,313.4,262.7,2.66,3.251,"NAN",18.3,"NAN",239.7776,105.4341
"2026-05-19 11:57:30",4617174,35051,8,3.584,220.4,17.95,92.5,312.7,267.7,2.688,3.584,"NAN",18.3,"NAN",241.4781,105.4341
"2026-05-19 11:57:35",4617175,35051,8,3.084,224.1,17.9,92.5,310.2,273.9,2.688,3.584,"NAN",18.3,"NAN",241.4781,115.6374
"2026-05-19 11:57:40",4617176,35051,8,2.584,223.9,17.95,92.6,310.6,273.3,2.674,3.584,"NAN",18.3,"NAN",241.4781,83.32695
"2026-05-19 11:57:45",4617177,35051,8,2.584,234.2,17.95,92.6,311.3,282.9,2.646,3.584,"NAN",18.3,"NAN",241.4781,107.1347
"2026-05-19 11:57:50",4617178,35051,8,2.751,238.8,17.95,92.6,313.4,285.4,2.632,3.584,"NAN",18.3,"NAN",241.4781,108.8352
"2026-05-19 11:57:55",4617179,35051,8,3.084,236.8,17.9,92.6,311.3,285.5,2.646,3.584,"NAN",18.3,"NAN",244.8792,112.2363
"2026-05-19 11:58:00",4617180,35051,8,3.251,231.5,17.9,92.5,312,279.5,2.674,3.584,"NAN",18.3,"NAN",244.8792,122.4396
"2026-05-19 11:58:05",4617181,35051,8,3.251,232.3,17.9,92.5,312.1,280.2,2.702,3.584,"NAN",18.3,"NAN",244.8792,120.7391
"2026-05-19 11:58:10",4617182,35051,8,3.417,221.1,17.9,92.5,313,268.1,2.744,3.584,"NAN",18.31,"NAN",244.8792,102.033
"2026-05-19 11:58:15",4617183,35051,8,3.251,228.1,17.9,92.4,311.4,276.7,2.778,3.584,"NAN",18.31,"NAN",241.4781,112.2363
"2026-05-19 11:58:20",4617184,35051,8,2.917,235.5,17.95,92.5,313.2,282.3,2.792,3.584,"NAN",18.31,"NAN",238.077,96.93135
"2026-05-19 11:58:25",4617185,35051,8,3.417,223.2,17.9,92.5,312,271.2,2.82,3.584,"NAN",18.33,"NAN",238.077,108.8352
"2026-05-19 11:58:30",4617186,35051,8,3.417,235.1,17.9,92.5,312.5,282.6,2.862,3.584,"NAN",18.33,"NAN",238.077,91.8297
"2026-05-19 11:58:35",4617187,35051,8,3.084,226.4,17.95,92.5,312.8,273.6,2.876,3.584,"NAN",18.33,"NAN",238.077,88.4286
"2026-05-19 11:58:40",4617188,35051,8,3.084,220.6,17.95,92.6,312.5,268.1,2.896,3.584,"NAN",18.33,"NAN",238.077,108.8352
"2026-05-19 11:58:45",4617189,35051,8,3.417,213.4,17.95,92.7,311.8,261.6,2.938,3.584,"NAN",18.33,"NAN",238.077,102.033
"2026-05-19 11:58:50",4617190,35051,8,3.084,208.8,17.95,92.6,312.1,256.7,2.98,3.584,"NAN",18.33,"NAN",238.077,105.4341
"2026-05-19 11:58:55",4617191,35051,8,3.251,213.7,17.95,92.7,309.9,263.8,3.021,3.584,"NAN",18.33,"NAN",238.077,93.53026
"2026-05-19 11:59:00",4617192,35051,8,3.417,231.2,18,92.7,312.5,278.7,3.063,3.584,"NAN",18.33,"NAN",238.0807,105.4357
"2026-05-19 11:59:05",4617193,35051,8,3.751,225.6,18,92.8,310.6,275,3.133,3.751,"NAN",18.34,"NAN",241.4818,98.63342
"2026-05-19 11:59:10",4617194,35051,8,3.417,224.8,18,92.9,311.6,273.2,3.174,3.751,"NAN",18.35,"NAN",241.4818,105.4357
"2026-05-19 11:59:15",4617195,35051,8,3.251,223.7,18,92.8,311.1,272.6,3.195,3.751,"NAN",18.35,"NAN",243.1824,122.4415
"2026-05-19 11:59:20",4617196,35051,8,3.917,221.1,18,92.8,313,268.1,3.23,3.917,"NAN",18.35,"NAN",244.883,108.8369
"2026-05-19 11:59:25",4617197,35051,8,3.917,222,18,92.8,311.1,270.9,3.258,3.917,"NAN",18.35,"NAN",244.883,88.42997
"2026-05-19 11:59:30",4617198,35051,8,3.417,218.5,18,92.7,310.2,268.3,3.251,3.917,"NAN",18.35,"NAN",244.883,102.0346
"2026-05-19 11:59:35",4617199,35051,8,3.084,221.3,18.05,92.8,312.3,269,3.251,3.917,"NAN",18.35,"NAN",244.883,112.238
"2026-05-19 11:59:40",4617200,35051,8,3.084,214,18,92.7,311.8,262.2,3.271,3.917,"NAN",18.35,"NAN",248.2841,112.238
"2026-05-19 11:59:45",4617201,35051,8,3.417,223.9,18,92.7,313,270.9,3.306,3.917,"NAN",18.35,"NAN",246.5836,122.4415
"2026-05-19 11:59:50",4617202,35051,8,3.251,216.1,18,92.6,311.1,265,3.327,3.917,"NAN",18.35,"NAN",248.2841,115.6392
"2026-05-19 11:59:55",4617203,35051,8,3.084,208.2,18,92.6,313.4,254.8,3.327,3.917,"NAN",18.35,"NAN",244.883,125.8426
"2026-05-19 12:00:00",4617204,35051,8,3.251,217.2,18,92.6,312.3,264.9,3.327,3.917,"NAN",18.35,"NAN",244.883,91.83112
"2026-05-19 12:00:05",4617205,35051,8,2.584,220.3,18,92.5,311.3,269,3.299,3.917,"NAN",18.35,"NAN",241.4818,122.4415
"2026-05-19 12:00:10",4617206,35051,8,3.084,219.3,18,92.5,310.7,268.6,3.285,3.917,"NAN",18.35,"NAN",241.4818,108.8369
"2026-05-19 12:00:15",4617207,35051,8,3.417,224.3,18,92.5,312,272.3,3.292,3.917,"NAN",18.35,"NAN",238.0807,102.0346
"2026-05-19 12:00:20",4617208,35051,8,3.084,221.8,18,92.4,312.1,269.7,3.299,3.917,"NAN",18.36,"NAN",234.6795,105.4357
"2026-05-19 12:00:25",4617209,35051,8,3.084,215.8,17.95,92.4,313.4,262.4,3.285,3.917,"NAN",18.36,"NAN",234.6795,115.6392
"2026-05-19 12:00:30",4617210,35051,8,3.084,216.6,18,92.3,313.5,263.1,3.271,3.917,"NAN",18.36,"NAN",231.2784,102.0346
"2026-05-19 12:00:35",4617211,35051,8,2.584,203.2,18,92.3,312.3,250.9,3.251,3.917,"NAN",18.36,"NAN",231.2784,112.238
"2026-05-19 12:00:40",4617212,35051,8,3.084,208.9,18,92.4,311.3,257.6,3.251,3.917,"NAN",18.36,"NAN",234.6795,115.6392
"2026-05-19 12:00:45",4617213,35051,8,3.417,219.3,18,92.4,313.4,265.9,3.251,3.917,"NAN",18.38,"NAN",234.6784,95.23181
"2026-05-19 12:00:50",4617214,35051,8,3.751,222.1,18,92.4,310.9,271.2,3.278,3.917,"NAN",18.36,"NAN",234.6784,112.2375
"2026-05-19 12:00:55",4617215,35051,8,3.751,227.5,18,92.3,311.4,276.1,3.299,3.917,"NAN",18.38,"NAN",238.0795,108.8364
"2026-05-19 12:01:00",4617216,35051,8,4.584,216.7,18,92.4,311.1,265.6,3.348,4.584,"NAN",18.38,"NAN",238.0795,119.0398
"2026-05-19 12:01:05",4617217,35051,8,3.751,228.7,18,92.3,311.6,277.1,3.348,4.584,"NAN",18.38,"NAN",238.0795,115.6386
"2026-05-19 12:01:10",4617218,35051,8,4.418,216.1,18,92.3,310.2,265.9,3.39,4.584,"NAN",18.38,"NAN",238.0795,119.0398
"2026-05-19 12:01:15",4617219,35051,8,4.918,226.7,18,92.3,308.5,278.2,3.459,4.918,"NAN",18.38,"NAN",238.0795,81.62727
"2026-05-19 12:01:20",4617220,35051,8,5.584,215.9,18,92.3,308.8,267.1,3.528,5.584,"NAN",18.38,"NAN",238.0795,81.62727
"2026-05-19 12:01:25",4617221,35051,8,4.918,216.6,18,92.3,309,267.6,3.57,5.584,"NAN",18.38,"NAN",234.6784,112.2375
"2026-05-19 12:01:30",4617222,35051,8,5.251,220.2,18,92.3,308.1,272.1,3.647,5.584,"NAN",18.38,"NAN",231.2773,91.83067
"2026-05-19 12:01:35",4617223,35051,8,5.084,219.8,18.1,92.4,309.2,270.6,3.73,5.584,"NAN",18.4,"NAN",231.2773,115.6386
"2026-05-19 12:01:40",4617224,35051,8,4.751,208.5,18.1,92.4,308.8,259.7,3.799,5.584,"NAN",18.4,"NAN",227.8761,119.0398
"2026-05-19 12:01:45",4617225,35051,8,4.418,225.3,18.15,92.5,308.6,276.7,3.841,5.584,"NAN",18.4,"NAN",224.475,102.0341
"2026-05-19 12:01:50",4617226,35051,8,4.751,220.4,18.15,92.5,307.8,272.6,3.904,5.584,"NAN",18.4,"NAN",224.475,105.4352
"2026-05-19 12:01:55",4617227,35051,8,3.751,224.7,18.15,92.5,309.3,275.4,3.931,5.584,"NAN",18.4,"NAN",224.475,103.7346
"2026-05-19 12:02:00",4617228,35051,8,4.418,229.6,18.1,92.5,308.1,281.5,3.98,5.584,"NAN",18.4,"NAN",224.475,108.8364
"2026-05-19 12:02:05",4617229,35051,8,4.251,222.8,18.15,92.5,310.6,272.2,4.049,5.584,"NAN",18.4,"NAN",227.8761,108.8364
"2026-05-19 12:02:10",4617230,35051,8,4.251,226.2,18.1,92.4,307.4,278.8,4.098,5.584,"NAN",18.4,"NAN",227.8761,119.0398
"2026-05-19 12:02:15",4617231,35051,8,4.084,221.5,18.1,92.3,309,272.5,4.126,5.584,"NAN",18.4,"NAN",231.2773,119.0398
"2026-05-19 12:02:20",4617232,35051,8,4.751,226.4,18.05,92.3,310,276.4,4.195,5.584,"NAN",18.42,"NAN",231.2773,122.4409
"2026-05-19 12:02:25",4617233,35051,8,4.584,233.8,18.1,92.2,308.8,285,4.258,5.584,"NAN",18.42,"NAN",234.6784,98.63295
"2026-05-19 12:02:30",4617234,35051,8,4.751,236.8,18.1,92.2,310.7,286.1,4.327,5.584,"NAN",18.42,"NAN",234.6784,86.72897
"2026-05-19 12:02:35",4617235,35051,8,4.251,239.7,18.15,92.2,309.7,290,4.397,5.584,"NAN",18.43,"NAN",234.6775,115.6382
"2026-05-19 12:02:40",4617236,35051,8,4.584,228.1,18.15,92.1,309.3,278.8,4.459,5.584,"NAN",18.43,"NAN",234.6775,122.4404
"2026-05-19 12:02:45",4617237,35051,8,5.418,233.2,18.2,92.2,307.8,285.4,4.543,5.584,"NAN",18.43,"NAN",234.6775,115.6382
"2026-05-19 12:02:50",4617238,35051,8,4.584,222.6,18.15,92.2,309.3,273.3,4.577,5.584,"NAN",18.43,"NAN",234.6775,125.8416
"2026-05-19 12:02:55",4617239,35051,8,4.584,229.5,18.15,92.2,310,279.5,4.612,5.584,"NAN",18.43,"NAN",234.6775,102.0337
"2026-05-19 12:03:00",4617240,35051,8,4.584,235.8,18.15,92.2,308.8,287,4.612,5.584,"NAN",18.43,"NAN",234.6775,105.4348
"2026-05-19 12:03:05",4617241,35051,8,5.251,235.9,18.2,92.2,306.9,289,4.675,5.584,"NAN",18.43,"NAN",234.6775,95.23145
"2026-05-19 12:03:10",4617242,35051,8,5.251,234.5,18.2,92.1,306.7,287.8,4.709,5.584,"NAN",18.43,"NAN",238.0786,115.6382
"2026-05-19 12:03:15",4617243,35051,8,5.418,236.1,18.15,92,304.8,291.3,4.73,5.584,"NAN",18.44,"NAN",238.0786,115.6382
"2026-05-19 12:03:20",4617244,35051,8,5.084,240.2,18.2,92,305.5,294.7,4.709,5.418,"NAN",18.46,"NAN",238.0786,105.4348
"2026-05-19 12:03:25",4617245,35051,8,4.918,234.8,18.2,92,305.8,289,4.709,5.418,"NAN",18.46,"NAN",234.6775,85.02808
"2026-05-19 12:03:30",4617246,35051,8,4.918,241.7,18.2,92,304.3,297.4,4.695,5.418,"NAN",18.46,"NAN",234.6775,103.7343
"2026-05-19 12:03:35",4617247,35051,8,4.418,232,18.2,92,306.9,285.1,4.668,5.418,"NAN",18.46,"NAN",231.2764,110.5365
"2026-05-19 12:03:40",4617248,35051,8,4.251,232,18.25,92.1,307.8,284.2,4.647,5.418,"NAN",18.46,"NAN",231.2764,119.0393
"2026-05-19 12:03:45",4617249,35051,8,4.084,239.8,18.25,92,309.2,290.6,4.633,5.418,"NAN",18.46,"NAN",227.8752,102.0337
"2026-05-19 12:03:50",4617250,35051,8,4.584,231.8,18.25,92.1,308.1,283.7,4.626,5.418,"NAN",18.46,"NAN",224.4741,105.4348
"2026-05-19 12:03:55",4617251,35051,8,4.418,224.5,18.2,92,307.9,276.6,4.654,5.418,"NAN",18.46,"NAN",224.4741,125.8416
"2026-05-19 12:04:00",4617252,35051,8,4.418,219.7,18.25,92,310,269.7,4.654,5.418,"NAN",18.46,"NAN",224.4741,112.2371
"2026-05-19 12:04:05",4617253,35051,8,5.084,225.3,18.2,92,309.2,276.1,4.688,5.418,"NAN",18.47,"NAN",221.073,105.4348
"2026-05-19 12:04:10",4617254,35051,8,5.251,205.9,18.2,91.9,310.9,255,4.73,5.418,"NAN",18.47,"NAN",221.073,98.63257
"2026-05-19 12:04:15",4617255,35051,8,5.084,227.8,18.2,91.8,308.6,279.2,4.772,5.418,"NAN",18.47,"NAN",221.073,108.8359
"2026-05-19 12:04:20",4617256,35051,8,6.085,227.6,18.2,91.8,306.2,281.4,4.827,6.085,"NAN",18.47,"NAN",221.0686,102.0316
"2026-05-19 12:04:25",4617257,35051,8,5.251,230.3,18.2,91.8,307.2,283.1,4.855,6.085,"NAN",18.47,"NAN",221.0686,61.21899
"2026-05-19 12:04:30",4617258,35051,8,5.251,232.6,18.25,91.8,307.6,285,4.876,6.085,"NAN",18.48,"NAN",221.0686,107.1332
"2026-05-19 12:04:35",4617259,35051,8,5.584,229.8,18.2,91.8,308.6,281.2,4.932,6.085,"NAN",18.48,"NAN",224.4696,112.2348
"2026-05-19 12:04:40",4617260,35051,8,5.584,214.4,18.2,91.8,306.7,267.7,4.973,6.085,"NAN",18.48,"NAN",224.4696,110.5343
"2026-05-19 12:04:45",4617261,35051,8,5.084,217.3,18.2,91.8,308.5,268.8,4.959,6.085,"NAN",18.48,"NAN",224.4696,119.0369
"2026-05-19 12:04:50",4617262,35051,8,4.918,219.3,18.25,91.8,310.9,268.4,4.973,6.085,"NAN",18.48,"NAN",224.4696,112.2348
"2026-05-19 12:04:55",4617263,35051,8,4.418,225.2,18.25,91.8,308.8,276.4,4.966,6.085,"NAN",18.48,"NAN",224.4696,108.8338
"2026-05-19 12:05:00",4617264,35051,8,4.751,226,18.25,91.8,307.8,278.2,4.973,6.085,"NAN",18.5,"NAN",224.4696,105.4327
"2026-05-19 12:05:05",4617265,35051,8,4.751,232.1,18.25,91.7,309.9,282.2,4.952,6.085,"NAN",18.5,"NAN",221.0686,98.63059
"2026-05-19 12:05:10",4617266,35051,8,5.584,225.9,18.25,91.7,308.3,277.6,4.966,6.085,"NAN",18.5,"NAN",215.967,108.8338
"2026-05-19 12:05:15",4617267,35051,8,5.084,229.5,18.2,91.7,310.7,278.8,4.952,6.085,"NAN",18.51,"NAN",214.2664,102.0316
"2026-05-19 12:05:20",4617268,35051,8,4.584,229.7,18.2,91.7,306.9,282.8,4.932,6.085,"NAN",18.5,"NAN",210.8654,102.0316
"2026-05-19 12:05:25",4617269,35051,8,4.251,229.3,18.25,91.7,309.3,280,4.904,6.085,"NAN",18.51,"NAN",207.4643,100.3311
"2026-05-19 12:05:30",4617270,35051,8,4.918,219,18.2,91.6,309.5,269.5,4.904,6.085,"NAN",18.51,"NAN",207.4643,105.4327
"2026-05-19 12:05:35",4617271,35051,8,5.251,220.2,18.2,91.5,310,270.2,4.938,6.085,"NAN",18.51,"NAN",207.4643,88.42743
"2026-05-19 12:05:40",4617272,35051,8,4.918,227.4,18.2,91.5,309.9,277.5,4.966,6.085,"NAN",18.51,"NAN",204.0633,81.62532
"2026-05-19 12:05:45",4617273,35051,8,4.751,227.3,18.2,91.5,310.9,276.4,4.994,6.085,"NAN",18.51,"NAN",200.6622,88.42743
"2026-05-19 12:05:50",4617274,35051,8,4.584,233.8,18.2,91.5,308.3,285.5,4.994,6.085,"NAN",18.51,"NAN",197.2612,95.22954
"2026-05-19 12:05:55",4617275,35051,8,3.751,233.2,18.2,91.5,310.6,282.6,4.966,6.085,"NAN",18.51,"NAN",193.8601,95.22954
"2026-05-19 12:06:00",4617276,35051,8,4.084,233.8,18.2,91.4,308.8,285,4.952,6.085,"NAN",18.51,"NAN",190.4591,83.32584
"2026-05-19 12:06:05",4617277,35051,8,5.584,224.7,18.2,91.4,307.9,276.8,4.973,6.085,"NAN",18.51,"NAN",190.4591,95.22954
"2026-05-19 12:06:10",4617278,35051,8,4.751,233.2,18.2,91.4,309.7,283.5,4.952,6.085,"NAN",18.51,"NAN",190.4592,78.22433
"2026-05-19 12:06:15",4617279,35051,8,4.918,229,18.25,91.5,308.1,280.9,4.945,6.085,"NAN",18.51,"NAN",190.4592,98.63068
"2026-05-19 12:06:20",4617280,35051,8,5.418,228.9,18.2,91.5,306.4,282.5,4.918,5.584,"NAN",18.51,"NAN",187.0582,98.63068
"2026-05-19 12:06:25",4617281,35051,8,5.084,225.7,18.25,91.5,308.8,276.9,4.911,5.584,"NAN",18.52,"NAN",187.0582,91.82857
"2026-05-19 12:06:30",4617282,35051,8,4.751,216.5,18.2,91.5,308.1,268.4,4.89,5.584,"NAN",18.51,"NAN",183.6571,95.22962
"2026-05-19 12:06:35",4617283,35051,8,4.084,224.1,18.3,91.5,309.5,274.6,4.827,5.584,"NAN",18.52,"NAN",180.2561,85.02645
"2026-05-19 12:06:40",4617284,35051,8,4.084,221.9,18.2,91.5,309.5,272.4,4.765,5.584,"NAN",18.52,"NAN",176.855,95.22962
"2026-05-19 12:06:45",4617285,35051,8,4.084,230.8,18.2,91.5,310.6,280.2,4.723,5.584,"NAN",18.52,"NAN",173.4539,91.82857
"2026-05-19 12:06:50",4617286,35051,8,4.084,230.3,18.2,91.4,311.8,278.5,4.688,5.584,"NAN",18.52,"NAN",173.4539,88.42751
"2026-05-19 12:06:55",4617287,35051,8,4.251,241.9,18.2,91.4,308.8,293.1,4.681,5.584,"NAN",18.52,"NAN",170.0529,78.22433
"2026-05-19 12:07:00",4617288,35051,8,4.918,235.2,18.2,91.4,307.6,287.6,4.688,5.584,"NAN",18.52,"NAN",170.0529,81.62539
"2026-05-19 12:07:05",4617289,35051,8,4.584,234.2,18.2,91.3,308.1,286.1,4.681,5.584,"NAN",18.52,"NAN",170.0529,76.5238
"2026-05-19 12:07:10",4617290,35051,8,4.584,229.8,18.2,91.3,308.8,281,4.64,5.584,"NAN",18.53,"NAN",170.0529,78.22433
"2026-05-19 12:07:15",4617291,35051,8,4.584,226.1,18.2,91.3,308.3,277.8,4.619,5.584,"NAN",18.52,"NAN",170.0529,78.22433
"2026-05-19 12:07:20",4617292,35051,8,5.918,221.1,18.2,91.4,306.7,274.4,4.675,5.918,"NAN",18.53,"NAN",170.0529,81.62539
"2026-05-19 12:07:25",4617293,35051,8,6.418,228.1,18.2,91.4,305.5,282.6,4.765,6.418,"NAN",18.53,"NAN",166.6518,61.21904
"2026-05-19 12:07:30",4617294,35051,8,4.918,245.4,18.2,91.4,307.4,298,4.765,6.418,"NAN",18.53,"NAN",168.3524,81.62539
"2026-05-19 12:07:35",4617295,35051,8,3.417,232.7,18.2,91.5,309.7,283,4.688,6.418,"NAN",18.53,"NAN",170.0529,85.02645
"2026-05-19 12:07:40",4617296,35051,8,4.084,229.2,18.25,91.5,310.4,278.8,4.654,6.418,"NAN",18.53,"NAN",170.0529,73.12275
"2026-05-19 12:07:45",4617297,35051,8,4.084,216.2,18.25,91.6,312.5,263.7,4.626,6.418,"NAN",18.53,"NAN",173.4539,88.42751
"2026-05-19 12:07:50",4617298,35051,8,4.584,221.2,18.25,91.6,313.7,267.5,4.626,6.418,"NAN",18.53,"NAN",176.855,91.82857
"2026-05-19 12:07:55",4617299,35051,8,4.918,248,18.25,91.7,312.5,295.5,4.675,6.418,"NAN",18.53,"NAN",183.6571,71.42222
"2026-05-19 12:08:00",4617300,35051,8,5.584,242.8,18.25,91.7,306.2,296.6,4.737,6.418,"NAN",18.53,"NAN",187.0583,95.2297
"2026-05-19 12:08:05",4617301,35051,8,6.085,232.7,18.2,91.7,304.4,288.3,4.758,6.418,"NAN",18.53,"NAN",190.4594,81.62546
"2026-05-19 12:08:10",4617302,35051,8,5.918,236.1,18.2,91.7,305.7,290.4,4.807,6.418,"NAN",18.53,"NAN",190.4594,88.42757
"2026-05-19 12:08:15",4617303,35051,8,7.585,231,18.2,91.6,304.1,286.9,4.918,7.585,"NAN",18.53,"NAN",190.4594,78.2244
"2026-05-19 12:08:20",4617304,35051,8,6.085,225.9,18.25,91.7,308.1,277.8,4.945,7.585,"NAN",18.53,"NAN",187.0583,68.02121
"2026-05-19 12:08:25",4617305,35051,8,5.084,229.8,18.2,91.6,311.3,278.5,4.945,7.585,"NAN",18.53,"NAN",187.0583,85.02651
"2026-05-19 12:08:30",4617306,35051,8,5.584,226.3,18.2,91.6,309.5,276.8,4.98,7.585,"NAN",18.53,"NAN",183.6573,91.82864
"2026-05-19 12:08:35",4617307,35051,8,4.751,230.6,18.2,91.5,312.3,278.3,5.008,7.585,"NAN",18.53,"NAN",180.2562,95.2297
"2026-05-19 12:08:40",4617308,35051,8,5.584,221.4,18.2,91.5,310.2,271.2,5.07,7.585,"NAN",18.53,"NAN",180.2562,91.82864
"2026-05-19 12:08:45",4617309,35051,8,5.251,221.4,18.15,91.5,312.3,269.1,5.119,7.585,"NAN",18.53,"NAN",180.2562,71.42227
"2026-05-19 12:08:50",4617310,35051,8,4.584,231.3,18.2,91.5,311.3,280,5.14,7.585,"NAN",18.53,"NAN",180.2562,91.82864
"2026-05-19 12:08:55",4617311,35051,8,5.251,230.9,18.15,91.5,310.9,280,5.182,7.585,"NAN",18.53,"NAN",176.8551,88.42757
"2026-05-19 12:09:00",4617312,35051,8,4.584,223.7,18.2,91.5,311.6,272.1,5.168,7.585,"NAN",18.53,"NAN",176.8551,85.02651
"2026-05-19 12:09:05",4617313,35051,8,5.918,221.4,18.2,91.5,311.1,270.3,5.223,7.585,"NAN",18.53,"NAN",173.4541,81.62546
"2026-05-19 12:09:10",4617314,35051,8,5.584,229.1,18.2,91.5,312,277.1,5.265,7.585,"NAN",18.53,"NAN",173.4541,90.12811
"2026-05-19 12:09:15",4617315,35051,8,5.751,223.2,18.2,91.6,312.3,270.9,5.314,7.585,"NAN",18.53,"NAN",173.4541,74.82333
"2026-05-19 12:09:20",4617316,35051,8,5.418,225.3,18.25,91.7,309.2,276.1,5.293,7.585,"NAN",18.53,"NAN",173.4541,88.42757
"2026-05-19 12:09:25",4617317,35051,8,5.418,227.4,18.3,91.8,312,275.4,5.251,7.585,"NAN",18.53,"NAN",176.8551,91.82864
"2026-05-19 12:09:30",4617318,35051,8,5.584,230.3,18.25,91.8,310.9,279.4,5.279,7.585,"NAN",18.53,"NAN",176.8551,95.2297
"2026-05-19 12:09:35",4617319,35051,8,5.418,233.3,18.25,91.9,313.2,280.1,5.362,7.585,"NAN",18.53,"NAN",176.8551,91.82864
"2026-05-19 12:09:40",4617320,35051,8,5.084,224.7,18.3,91.9,309.7,275,5.404,7.585,"NAN",18.53,"NAN",176.8551,85.02651
"2026-05-19 12:09:45",4617321,35051,8,5.084,220.7,18.35,92,312.3,268.4,5.446,7.585,"NAN",18.53,"NAN",170.0531,85.02657
"2026-05-19 12:09:50",4617322,35051,8,4.751,230,18.3,91.9,312.5,277.5,5.452,7.585,"NAN",18.53,"NAN",166.6521,78.22444
"2026-05-19 12:09:55",4617323,35051,8,4.918,224.6,18.3,92,312.3,272.3,5.452,7.585,"NAN",18.53,"NAN",163.251,81.6255
"2026-05-19 12:10:00",4617324,35051,8,4.251,222.5,18.3,92,312.7,269.8,5.397,7.585,"NAN",18.53,"NAN",156.4489,78.22444
"2026-05-19 12:10:05",4617325,35051,8,4.084,225.3,18.3,92,313.4,271.9,5.314,7.585,"NAN",18.53,"NAN",153.0478,64.62019
"2026-05-19 12:10:10",4617326,35051,8,3.917,227.7,18.25,91.9,311.3,276.4,5.23,7.585,"NAN",18.53,"NAN",153.0478,73.12285
"2026-05-19 12:10:15",4617327,35051,8,3.751,226.3,18.3,91.9,311.8,274.5,5.07,6.085,"NAN",18.53,"NAN",149.6468,74.82338
"2026-05-19 12:10:20",4617328,35051,8,3.584,223.4,18.3,91.8,312,271.4,4.966,5.918,"NAN",18.53,"NAN",149.6468,79.92497
"2026-05-19 12:10:25",4617329,35051,8,4.418,232.8,18.25,91.8,313.5,279.3,4.938,5.918,"NAN",18.53,"NAN",147.9462,68.02126
"2026-05-19 12:10:30",4617330,35051,8,4.751,228.9,18.2,91.8,312.3,276.6,4.904,5.918,"NAN",18.53,"NAN",146.2457,71.42232
"2026-05-19 12:10:35",4617331,35051,8,4.751,226.5,18.2,91.7,313.7,272.8,4.904,5.918,"NAN",18.53,"NAN",146.2457,68.02126
"2026-05-19 12:10:40",4617332,35051,8,4.084,222.2,18.2,91.6,309.9,272.3,4.841,5.918,"NAN",18.53,"NAN",142.8446,69.72179
"2026-05-19 12:10:45",4617333,35051,8,4.084,225.1,18.2,91.5,309.9,275.2,4.793,5.918,"NAN",18.53,"NAN",142.8446,71.42232
"2026-05-19 12:10:50",4617334,35051,8,4.251,217.3,18.2,91.5,310.2,267.1,4.779,5.918,"NAN",18.53,"NAN",142.8446,64.62019
"2026-05-19 12:10:55",4617335,35051,8,4.418,222.5,18.15,91.4,308.3,274.2,4.744,5.918,"NAN",18.53,"NAN",142.8446,68.02126
"2026-05-19 12:11:00",4617336,35051,8,4.584,222.6,18.15,91.5,310.2,272.4,4.744,5.918,"NAN",18.53,"NAN",142.8446,64.62019
"2026-05-19 12:11:05",4617337,35051,8,4.251,229.8,18.15,91.4,313.9,275.9,4.675,5.751,"NAN",18.53,"NAN",142.8446,64.62019
"2026-05-19 12:11:10",4617338,35051,8,4.418,225.9,18.15,91.4,307.9,278,4.626,5.751,"NAN",18.53,"NAN",142.8446,68.02126
"2026-05-19 12:11:15",4617339,35051,8,4.251,232.8,18.1,91.4,310.6,282.2,4.563,5.584,"NAN",18.52,"NAN",146.2457,74.82338
"2026-05-19 12:11:20",4617340,35051,8,4.084,232.8,18.1,91.4,309.5,283.3,4.508,5.584,"NAN",18.52,"NAN",146.2457,71.42232
"2026-05-19 12:11:25",4617341,35051,8,3.917,227.5,18.1,91.4,311.3,276.2,4.445,5.584,"NAN",18.52,"NAN",149.6468,71.42232
"2026-05-19 12:11:30",4617342,35051,8,4.418,225.9,18.15,91.4,310,275.9,4.397,5.418,"NAN",18.52,"NAN",153.0478,74.82338
"2026-05-19 12:11:35",4617343,35051,8,4.084,230.4,18.1,91.4,310.7,279.7,4.341,5.084,"NAN",18.51,"NAN",156.4516,74.8247
"2026-05-19 12:11:40",4617344,35051,8,4.084,221.3,18.1,91.4,309.7,271.6,4.299,5.084,"NAN",18.51,"NAN",156.4516,81.62694
"2026-05-19 12:11:45",4617345,35051,8,4.251,224.2,18.1,91.5,310.9,273.3,4.265,4.918,"NAN",18.51,"NAN",159.8528,71.42358
"2026-05-19 12:11:50",4617346,35051,8,5.084,234.2,18.1,91.6,309.5,284.7,4.279,5.084,"NAN",18.51,"NAN",159.8528,78.22582
"2026-05-19 12:11:55",4617347,35051,8,5.918,218.8,18.05,91.6,307.8,271,4.32,5.918,"NAN",18.51,"NAN",159.8528,51.01684
"2026-05-19 12:12:00",4617348,35051,8,5.418,222,18.1,91.6,307.8,274.2,4.369,5.918,"NAN",18.51,"NAN",159.8528,78.22582
"2026-05-19 12:12:05",4617349,35051,8,5.084,213.4,18.05,91.7,309.5,263.9,4.411,5.918,"NAN",18.51,"NAN",163.2539,71.42358
"2026-05-19 12:12:10",4617350,35051,8,5.418,219.7,18.1,91.8,309.5,270.2,4.473,5.918,"NAN",18.51,"NAN",163.2539,81.62694
"2026-05-19 12:12:15",4617351,35051,8,6.085,215.6,18.1,91.9,309,266.6,4.57,6.085,"NAN",18.51,"NAN",163.2539,73.12414
"2026-05-19 12:12:20",4617352,35051,8,5.751,221,18.1,92,309,272,4.661,6.085,"NAN",18.51,"NAN",163.2539,91.83031
"2026-05-19 12:12:25",4617353,35051,8,5.418,232.7,18.15,92,309.9,282.8,4.702,6.085,"NAN",18.51,"NAN",164.9544,88.42918
"2026-05-19 12:12:30",4617354,35051,8,5.918,227.5,18.15,92,307.8,279.7,4.751,6.085,"NAN",18.51,"NAN",166.655,85.02806
"2026-05-19 12:12:35",4617355,35051,8,6.251,219.3,18.2,92.2,307.4,271.9,4.813,6.251,"NAN",18.51,"NAN",170.0561,90.12975
"2026-05-19 12:12:40",4617356,35051,8,6.085,233.1,18.15,92.2,306,287.1,4.897,6.251,"NAN",18.51,"NAN",170.0561,91.83031
"2026-05-19 12:12:45",4617357,35051,8,5.918,231.3,18.15,92.2,308.5,282.8,4.973,6.251,"NAN",18.51,"NAN",173.4572,66.32189
"2026-05-19 12:12:50",4617358,35051,8,6.585,231.7,18.2,92.2,303.4,288.3,5.07,6.585,"NAN",18.51,"NAN",173.4572,74.8247
"2026-05-19 12:12:55",4617359,35051,8,7.085,244.5,18.2,92.3,301.5,303,5.182,7.085,"NAN",18.51,"NAN",173.4572,74.8247
"2026-05-19 12:13:00",4617360,35051,8,6.418,238.9,18.2,92.4,298,300.9,5.258,7.085,"NAN",18.51,"NAN",170.0561,81.62694
"2026-05-19 12:13:05",4617361,35051,8,5.584,240.7,18.25,92.4,303,297.7,5.314,7.085,"NAN",18.52,"NAN",170.0561,74.8247
"2026-05-19 12:13:10",4617362,35051,8,4.918,231.4,18.25,92.4,305.3,286.1,5.334,7.085,"NAN",18.51,"NAN",170.0561,74.8247
"2026-05-19 12:13:15",4617363,35051,8,4.418,220.3,18.3,92.4,309,271.3,5.341,7.085,"NAN",18.52,"NAN",170.0561,85.02806
"2026-05-19 12:13:20",4617364,35051,8,4.584,227,18.3,92.4,308.8,278.2,5.362,7.085,"NAN",18.52,"NAN",166.6573,95.23277
"2026-05-19 12:13:25",4617365,35051,8,4.584,234.8,18.25,92.4,308.6,286.2,5.39,7.085,"NAN",18.53,"NAN",170.0585,91.8316
"2026-05-19 12:13:30",4617366,35051,8,3.917,233.2,18.2,92.3,309,284.2,5.369,7.085,"NAN",18.53,"NAN",170.0585,81.62808
"2026-05-19 12:13:35",4617367,35051,8,4.751,223.7,18.25,92.2,308.8,274.9,5.397,7.085,"NAN",18.53,"NAN",170.0585,78.22691
"2026-05-19 12:13:40",4617368,35051,8,6.085,224.5,18.2,92,306.9,277.6,5.48,7.085,"NAN",18.52,"NAN",170.0585,74.82574
"2026-05-19 12:13:45",4617369,35051,8,6.085,228.9,18.2,91.9,309.7,279.2,5.557,7.085,"NAN",18.52,"NAN",173.4597,64.62224
"2026-05-19 12:13:50",4617370,35051,8,5.751,224.7,18.2,91.8,308.3,276.4,5.584,7.085,"NAN",18.52,"NAN",173.4597,93.53218
"2026-05-19 12:13:55",4617371,35051,8,5.084,233.1,18.2,91.8,306.5,286.6,5.55,7.085,"NAN",18.52,"NAN",176.8609,88.43043
"2026-05-19 12:14:00",4617372,35051,8,5.918,217.8,18.2,91.8,307.8,270,5.571,7.085,"NAN",18.52,"NAN",176.8609,91.8316
"2026-05-19 12:14:05",4617373,35051,8,5.084,223.5,18.2,91.8,307.4,276.1,5.571,7.085,"NAN",18.53,"NAN",180.262,85.02926
"2026-05-19 12:14:10",4617374,35051,8,5.251,232.3,18.25,91.8,309.2,283.1,5.564,7.085,"NAN",18.53,"NAN",180.262,85.02926
"2026-05-19 12:14:15",4617375,35051,8,4.418,229.7,18.25,91.8,308.8,280.9,5.494,7.085,"NAN",18.53,"NAN",183.6632,95.23277
"2026-05-19 12:14:20",4617376,35051,8,4.418,229.9,18.25,91.8,309.7,280.2,5.439,7.085,"NAN",18.53,"NAN",183.6632,91.8316
"2026-05-19 12:14:25",4617377,35051,8,4.918,228.5,18.2,91.8,309.7,278.8,5.418,7.085,"NAN",18.53,"NAN",187.0644,88.43043
"2026-05-19 12:14:30",4617378,35051,8,4.084,228.2,18.2,91.7,309.7,278.5,5.341,7.085,"NAN",18.53,"NAN",187.0644,85.02926
"2026-05-19 12:14:35",4617379,35051,8,3.751,217.3,18.2,91.7,310.4,266.9,5.237,7.085,"NAN",18.53,"NAN",187.0644,98.63393
"2026-05-19 12:14:40",4617380,35051,8,3.584,204.9,18.2,91.7,312,252.9,5.133,7.085,"NAN",18.53,"NAN",183.6632,78.22691
"2026-05-19 12:14:45",4617381,35051,8,4.084,200.8,18.2,91.7,313,247.8,5.057,7.085,"NAN",18.53,"NAN",183.6632,98.63393
"2026-05-19 12:14:50",4617382,35051,8,6.918,212.4,18.2,91.7,311.1,261.3,5.07,7.085,"NAN",18.53,"NAN",180.262,98.63393
"2026-05-19 12:14:55",4617383,35051,8,5.251,222.5,18.2,91.6,309.9,272.6,4.994,6.918,"NAN",18.53,"NAN",176.8609,81.62808
"2026-05-19 12:15:00",4617384,35051,8,3.917,228.2,18.2,91.5,310.7,277.5,4.89,6.918,"NAN",18.53,"NAN",175.1603,88.43043
"2026-05-19 12:15:05",4617385,35051,8,4.918,217.5,18.15,91.5,311.6,265.9,4.862,6.918,"NAN",18.53,"NAN",173.4597,91.8316
"2026-05-19 12:15:10",4617386,35051,8,6.418,221.2,18.2,91.5,308.3,272.9,4.925,6.918,"NAN",18.53,"NAN",173.4616,81.629
"2026-05-19 12:15:15",4617387,35051,8,4.251,231.3,18.15,91.5,308.3,283,4.918,6.918,"NAN",18.52,"NAN",173.4616,74.82658
"2026-05-19 12:15:20",4617388,35051,8,3.417,252.2,18.15,91.5,307.6,304.6,4.869,6.918,"NAN",18.52,"NAN",173.4616,88.43142
"2026-05-19 12:15:25",4617389,35051,8,3.751,247.1,18.15,91.4,305.5,301.6,4.834,6.918,"NAN",18.52,"NAN",173.4616,81.629
"2026-05-19 12:15:30",4617390,35051,8,3.584,246.8,18.1,91.4,308.6,298.2,4.82,6.918,"NAN",18.52,"NAN",173.4616,85.03021
"2026-05-19 12:15:35",4617391,35051,8,4.418,240.5,18.1,91.5,307.1,293.4,4.807,6.918,"NAN",18.51,"NAN",173.4616,85.03021
"2026-05-19 12:15:40",4617392,35051,8,4.084,243.3,18.1,91.4,306.9,296.4,4.723,6.918,"NAN",18.52,"NAN",175.1622,91.83263
"2026-05-19 12:15:45",4617393,35051,8,3.751,214.2,18.1,91.5,309,265.2,4.626,6.918,"NAN",18.51,"NAN",176.8628,91.83263
"2026-05-19 12:15:50",4617394,35051,8,4.751,224.4,18.1,91.5,309.7,274.7,4.584,6.918,"NAN",18.51,"NAN",176.8628,74.82658
"2026-05-19 12:15:55",4617395,35051,8,4.584,227.3,18.1,91.5,307.1,280.2,4.563,6.918,"NAN",18.51,"NAN",180.264,56.11994
"2026-05-19 12:16:00",4617396,35051,8,4.251,229.7,18.15,91.5,309,280.7,4.494,6.918,"NAN",18.51,"NAN",180.264,74.82658
"2026-05-19 12:16:05",4617397,35051,8,4.918,214.5,18.15,91.6,309,265.5,4.487,6.918,"NAN",18.51,"NAN",180.264,73.12598
"2026-05-19 12:16:10",4617398,35051,8,3.417,229,18.1,91.7,313,276,4.411,6.918,"NAN",18.51,"NAN",180.264,61.22175
"2026-05-19 12:16:15",4617399,35051,8,3.584,228.8,18.15,91.7,308.3,280.5,4.376,6.918,"NAN",18.51,"NAN",180.264,85.03021
"2026-05-19 12:16:20",4617400,35051,8,5.251,218.3,18.1,91.7,308.8,269.5,4.411,6.918,"NAN",18.51,"NAN",180.264,81.629
"2026-05-19 12:16:25",4617401,35051,8,4.918,227.7,18.1,91.7,308.5,279.2,4.411,6.918,"NAN",18.51,"NAN",180.264,91.83263
"2026-05-19 12:16:30",4617402,35051,8,4.751,233,18.1,91.7,312,281,4.438,6.918,"NAN",18.51,"NAN",180.264,86.73081
"2026-05-19 12:16:35",4617403,35051,8,4.918,238.2,18.1,91.7,307.6,290.6,4.487,6.918,"NAN",18.51,"NAN",180.264,44.21571
"2026-05-19 12:16:40",4617404,35051,8,5.251,231.3,18.1,91.7,308.5,282.8,4.556,6.918,"NAN",18.51,"NAN",180.264,88.43142
"2026-05-19 12:16:45",4617405,35051,8,5.084,228.5,18.1,91.8,307.2,281.3,4.598,6.918,"NAN",18.51,"NAN",180.264,81.629
"2026-05-19 12:16:50",4617406,35051,8,5.084,231.4,18.15,91.8,307.2,284.2,4.522,6.418,"NAN",18.51,"NAN",180.264,81.629
"2026-05-19 12:16:55",4617407,35051,8,4.918,230.6,18.15,91.9,309.2,281.4,4.508,6.418,"NAN",18.51,"NAN",176.8628,95.23383
"2026-05-19 12:17:00",4617408,35051,8,4.918,230.6,18.15,91.9,307.8,282.8,4.55,6.418,"NAN",18.51,"NAN",176.8584,86.72865
"2026-05-19 12:17:05",4617409,35051,8,4.584,230,18.2,92,310,280,4.536,6.418,"NAN",18.51,"NAN",176.8584,79.9264
"2026-05-19 12:17:10",4617410,35051,8,4.751,219.6,18.15,91.9,309.9,269.7,4.466,5.251,"NAN",18.51,"NAN",176.8584,85.02808
"2026-05-19 12:17:15",4617411,35051,8,5.918,219.2,18.15,92,307.4,271.8,4.536,5.918,"NAN",18.51,"NAN",176.8584,91.83033
"2026-05-19 12:17:20",4617412,35051,8,7.251,224.8,18.15,91.9,306.2,278.6,4.695,7.251,"NAN",18.51,"NAN",176.8584,78.22584
"2026-05-19 12:17:25",4617413,35051,8,6.251,230.3,18.2,92,307.4,282.9,4.8,7.251,"NAN",18.51,"NAN",180.2595,91.83033
"2026-05-19 12:17:30",4617414,35051,8,7.085,230.1,18.2,92,305.3,284.8,4.945,7.251,"NAN",18.51,"NAN",180.2595,81.62696
"2026-05-19 12:17:35",4617415,35051,8,7.085,221.4,18.2,92,305.3,276.1,5.057,7.251,"NAN",18.52,"NAN",183.6607,98.63258
"2026-05-19 12:17:40",4617416,35051,8,6.585,230.7,18.2,92,307.6,283.1,5.161,7.251,"NAN",18.52,"NAN",187.0618,105.4348
"2026-05-19 12:17:45",4617417,35051,8,6.085,227.2,18.2,92.1,305.7,281.5,5.258,7.251,"NAN",18.53,"NAN",192.1635,91.83033
"2026-05-19 12:17:50",4617418,35051,8,6.585,227.1,18.2,92.1,305.7,281.4,5.334,7.251,"NAN",18.53,"NAN",197.2652,91.83033
"2026-05-19 12:17:55",4617419,35051,8,6.418,226.6,18.2,92.1,305.5,281.1,5.411,7.251,"NAN",18.53,"NAN",200.6663,102.0337
"2026-05-19 12:18:00",4617420,35051,8,7.085,217.1,18.2,92.1,303.9,273.2,5.529,7.251,"NAN",18.53,"NAN",202.3668,95.23145
"2026-05-19 12:18:05",4617421,35051,8,5.251,221.9,18.2,92.1,307.1,274.8,5.543,7.251,"NAN",18.53,"NAN",205.768,105.4348
"2026-05-19 12:18:10",4617422,35051,8,5.418,224.7,18.2,92,308.3,276.4,5.626,7.251,"NAN",18.53,"NAN",207.4685,105.4348
"2026-05-19 12:18:15",4617423,35051,8,5.418,208.6,18.25,92,310.7,257.9,5.703,7.251,"NAN",18.53,"NAN",209.1691,102.0337
"2026-05-19 12:18:20",4617424,35051,8,4.251,206.4,18.3,92,310.2,256.2,5.661,7.251,"NAN",18.53,"NAN",210.8696,108.8359
"2026-05-19 12:18:25",4617425,35051,8,4.418,204.1,18.3,92,308.3,255.8,5.64,7.251,"NAN",18.53,"NAN",210.8696,115.6382
"2026-05-19 12:18:30",4617426,35051,8,4.751,230.2,18.3,92,310.9,279.3,5.64,7.251,"NAN",18.53,"NAN",207.4685,98.63258
"2026-05-19 12:18:35",4617427,35051,8,4.418,234.1,18.3,91.9,310.6,283.5,5.619,7.251,"NAN",18.56,"NAN",207.4685,102.0337
"2026-05-19 12:18:40",4617428,35051,8,4.084,242.2,18.3,91.9,310,292.2,5.571,7.251,"NAN",18.56,"NAN",207.4685,95.23145
"2026-05-19 12:18:45",4617429,35051,8,4.418,239,18.3,91.8,309,290,5.543,7.251,"NAN",18.56,"NAN",204.0668,98.63227
"2026-05-19 12:18:50",4617430,35051,8,4.918,231.9,18.35,91.7,308.3,283.6,5.536,7.251,"NAN",18.56,"NAN",204.0668,108.8356
"2026-05-19 12:18:55",4617431,35051,8,5.418,229.3,18.3,91.5,307.6,281.7,5.557,7.251,"NAN",18.56,"NAN",204.0668,81.62671
"2026-05-19 12:19:00",4617432,35051,8,5.251,228.8,18.25,91.4,307.9,280.9,5.571,7.251,"NAN",18.56,"NAN",204.0668,78.22559
"2026-05-19 12:19:05",4617433,35051,8,5.751,238.1,18.25,91.3,305.5,292.6,5.619,7.251,"NAN",18.56,"NAN",204.0668,81.62671
"2026-05-19 12:19:10",4617434,35051,8,5.918,235,18.2,91.2,306.9,288.1,5.668,7.251,"NAN",18.56,"NAN",200.6656,102.0334
"2026-05-19 12:19:15",4617435,35051,8,6.251,229.3,18.2,91,305.5,283.8,5.682,7.251,"NAN",18.56,"NAN",200.6656,98.63227
"2026-05-19 12:19:20",4617436,35051,8,5.918,227.9,18.2,91,305.1,282.8,5.626,7.085,"NAN",18.56,"NAN",200.6656,105.4345
"2026-05-19 12:19:25",4617437,35051,8,5.751,227,18.2,90.9,304.8,282.2,5.605,7.085,"NAN",18.56,"NAN",198.9651,95.23116
"2026-05-19 12:19:30",4617438,35051,8,7.085,228,18.2,90.9,301.8,286.2,5.605,7.085,"NAN",18.56,"NAN",197.2645,81.62671
"2026-05-19 12:19:35",4617439,35051,8,6.085,224.6,18.2,90.8,306.4,278.2,5.564,7.085,"NAN",18.56,"NAN",200.6656,98.63227
"2026-05-19 12:19:40",4617440,35051,8,5.751,225.7,18.25,90.8,305,280.7,5.529,7.085,"NAN",18.56,"NAN",200.6656,85.02782
"2026-05-19 12:19:45",4617441,35051,8,5.584,227.9,18.25,90.8,307.8,280.1,5.508,7.085,"NAN",18.56,"NAN",200.6656,91.83005
"2026-05-19 12:19:50",4617442,35051,8,5.584,227.9,18.2,90.8,306.4,281.5,5.466,7.085,"NAN",18.56,"NAN",200.6656,88.42893
"2026-05-19 12:19:55",4617443,35051,8,5.584,225.8,18.25,90.9,308.3,277.5,5.432,7.085,"NAN",18.56,"NAN",200.6656,93.5306
"2026-05-19 12:20:00",4617444,35051,8,5.751,223.5,18.25,90.9,305.5,278,5.376,7.085,"NAN",18.58,"NAN",200.6656,95.23116
"2026-05-19 12:20:05",4617445,35051,8,6.085,218,18.25,90.9,307.8,270.2,5.411,7.085,"NAN",18.58,"NAN",200.6656,88.42893
"2026-05-19 12:20:10",4617446,35051,8,6.251,212.9,18.25,91,306.7,266.2,5.446,7.085,"NAN",18.59,"NAN",200.6656,81.62671
"2026-05-19 12:20:15",4617447,35051,8,6.085,210.8,18.3,90.9,308.1,262.7,5.473,7.085,"NAN",18.58,"NAN",200.6656,91.83005
"2026-05-19 12:20:20",4617448,35051,8,5.584,214.2,18.3,91,309.9,264.3,5.529,7.085,"NAN",18.58,"NAN",200.6656,98.63227
"2026-05-19 12:20:25",4617449,35051,8,4.751,217.4,18.35,91.1,308.8,268.6,5.543,7.085,"NAN",18.59,"NAN",200.6656,98.63227
"2026-05-19 12:20:30",4617450,35051,8,4.584,227.2,18.35,91.2,308.5,278.7,5.536,7.085,"NAN",18.59,"NAN",200.6656,105.4345
"2026-05-19 12:20:35",4617451,35051,8,4.751,227.4,18.35,91.2,311.3,276.1,5.55,7.085,"NAN",18.59,"NAN",200.6652,105.4342
"2026-05-19 12:20:40",4617452,35051,8,5.084,224.7,18.35,91.2,308.3,276.4,5.591,7.085,"NAN",18.59,"NAN",200.6652,95.23093
"2026-05-19 12:20:45",4617453,35051,8,4.751,226.9,18.35,91.2,309,277.9,5.605,7.085,"NAN",18.59,"NAN",204.0663,98.63203
"2026-05-19 12:20:50",4617454,35051,8,4.918,223.3,18.35,91.1,308.3,275,5.605,7.085,"NAN",18.59,"NAN",204.0663,102.0331
"2026-05-19 12:20:55",4617455,35051,8,4.751,227.5,18.3,91,309.7,277.8,5.578,7.085,"NAN",18.59,"NAN",204.0663,98.63203
"2026-05-19 12:21:00",4617456,35051,8,4.251,220.8,18.25,90.9,309.9,270.9,5.536,7.085,"NAN",18.59,"NAN",204.0663,105.4342
"2026-05-19 12:21:05",4617457,35051,8,4.584,222.6,18.25,90.8,308.1,274.5,5.487,7.085,"NAN",18.59,"NAN",204.0663,91.82982
"2026-05-19 12:21:10",4617458,35051,8,4.751,221.1,18.25,90.7,309.5,271.6,5.439,7.085,"NAN",18.59,"NAN",204.0663,95.23093
"2026-05-19 12:21:15",4617459,35051,8,4.418,229.8,18.2,90.6,313,276.8,5.362,7.085,"NAN",18.59,"NAN",204.0663,98.63203
"2026-05-19 12:21:20",4617460,35051,8,4.751,221.8,18.2,90.6,310.9,270.9,5.314,7.085,"NAN",18.59,"NAN",204.0663,88.42872
"2026-05-19 12:21:25",4617461,35051,8,4.251,225.2,18.2,90.5,309.7,275.5,5.251,7.085,"NAN",18.59,"NAN",204.0663,95.23093
"2026-05-19 12:21:30",4617462,35051,8,4.084,229.6,18.2,90.5,311.8,277.8,5.126,6.251,"NAN",18.59,"NAN",204.0663,108.8353
"2026-05-19 12:21:35",4617463,35051,8,4.918,225,18.15,90.6,309.5,275.5,5.077,6.251,"NAN",18.59,"NAN",204.0663,98.63203
"2026-05-19 12:21:40",4617464,35051,8,5.751,222.4,18.2,90.5,306.2,276.2,5.077,6.251,"NAN",18.59,"NAN",204.0663,91.82982
"2026-05-19 12:21:45",4617465,35051,8,4.918,228.4,18.2,90.6,308.1,280.3,5.05,6.251,"NAN",18.59,"NAN",204.0663,102.0331
"2026-05-19 12:21:50",4617466,35051,8,5.584,235.5,18.2,90.6,308.1,287.4,5.05,6.251,"NAN",18.59,"NAN",204.0663,102.0331
"2026-05-19 12:21:55",4617467,35051,8,5.584,226.2,18.2,90.8,307.4,278.8,5.05,6.251,"NAN",18.59,"NAN",204.0663,105.4342
"2026-05-19 12:22:00",4617468,35051,8,5.918,223.3,18.2,90.9,305.3,278,5.057,6.251,"NAN",18.59,"NAN",204.0663,102.0331
"2026-05-19 12:22:05",4617469,35051,8,5.251,223.2,18.2,91,306.4,276.8,5.022,6.251,"NAN",18.59,"NAN",204.0663,95.23093
"2026-05-19 12:22:10",4617470,35051,8,5.918,224.9,18.2,91.1,307.4,277.5,5.008,6.085,"NAN",18.59,"NAN",204.0663,98.63203
"2026-05-19 12:22:15",4617471,35051,8,5.584,220.4,18.2,91.2,306.7,273.7,4.987,5.918,"NAN",18.59,"NAN",204.0663,98.63203
"2026-05-19 12:22:20",4617472,35051,8,5.251,221.1,18.2,91.2,307.9,273.2,4.973,5.918,"NAN",18.59,"NAN",204.0624,81.62496
"2026-05-19 12:22:25",4617473,35051,8,5.251,226.7,18.25,91.2,307.1,279.6,4.994,5.918,"NAN",18.59,"NAN",200.6614,98.63017
"2026-05-19 12:22:30",4617474,35051,8,4.918,218.4,18.2,91.3,310,268.4,5.008,5.918,"NAN",18.59,"NAN",200.6614,102.0312
"2026-05-19 12:22:35",4617475,35051,8,5.251,213.3,18.25,91.4,307.8,265.5,5.029,5.918,"NAN",18.59,"NAN",197.2603,78.22392
"2026-05-19 12:22:40",4617476,35051,8,4.751,231.4,18.3,91.4,307.2,284.2,5.015,5.918,"NAN",18.59,"NAN",193.8593,85.026
"2026-05-19 12:22:45",4617477,35051,8,4.751,227.6,18.3,91.5,304.1,283.5,5.015,5.918,"NAN",18.6,"NAN",190.4583,74.82288
"2026-05-19 12:22:50",4617478,35051,8,3.751,214.8,18.3,91.5,306.7,268.1,4.966,5.918,"NAN",18.62,"NAN",187.0572,81.62496
"2026-05-19 12:22:55",4617479,35051,8,4.918,223.1,18.3,91.5,308.1,275,4.973,5.918,"NAN",18.62,"NAN",180.2551,78.22392
"2026-05-19 12:23:00",4617480,35051,8,4.751,242.8,18.35,91.7,308.8,294,4.994,5.918,"NAN",18.62,"NAN",176.8541,81.62496
"2026-05-19 12:23:05",4617481,35051,8,4.084,219.1,18.3,91.7,308.6,270.5,4.973,5.918,"NAN",18.62,"NAN",173.453,64.61976
"2026-05-19 12:23:10",4617482,35051,8,5.584,216.2,18.35,91.7,308.3,267.9,5.008,5.918,"NAN",18.62,"NAN",170.052,71.42184
"2026-05-19 12:23:15",4617483,35051,8,5.251,221,18.35,91.7,313.9,267.1,5.043,5.918,"NAN",18.62,"NAN",166.651,78.22392
"2026-05-19 12:23:20",4617484,35051,8,4.418,216.8,18.35,91.6,313,263.8,5.029,5.918,"NAN",18.62,"NAN",163.2499,64.61976
"2026-05-19 12:23:25",4617485,35051,8,4.251,220.3,18.35,91.5,307.8,272.5,5.029,5.918,"NAN",18.62,"NAN",159.8489,74.82288
"2026-05-19 12:23:30",4617486,35051,8,4.251,219.3,18.3,91.4,310.2,269.1,5.036,5.918,"NAN",18.62,"NAN",159.8489,78.22392
"2026-05-19 12:23:35",4617487,35051,8,3.751,222.4,18.35,91.2,311.1,271.3,4.987,5.918,"NAN",18.62,"NAN",156.4478,61.21872
"2026-05-19 12:23:40",4617488,35051,8,2.917,225.5,18.35,91.2,310.6,274.9,4.869,5.918,"NAN",18.62,"NAN",156.4478,71.42184
"2026-05-19 12:23:45",4617489,35051,8,3.584,223.5,18.3,91.1,310.6,272.9,4.813,5.918,"NAN",18.62,"NAN",156.4478,74.82288
"2026-05-19 12:23:50",4617490,35051,8,3.751,229.4,18.25,91,310.6,278.8,4.737,5.918,"NAN",18.62,"NAN",156.4478,59.5182
"2026-05-19 12:23:55",4617491,35051,8,3.917,219.6,18.2,90.9,309.5,270.1,4.668,5.918,"NAN",18.62,"NAN",156.4478,71.42184
"2026-05-19 12:24:00",4617492,35051,8,4.251,227.1,18.2,90.8,309.3,277.8,4.598,5.918,"NAN",18.62,"NAN",156.4478,68.0208
"2026-05-19 12:24:05",4617493,35051,8,4.584,231.2,18.25,90.8,309,282.2,4.57,5.918,"NAN",18.62,"NAN",156.4478,64.61976
"2026-05-19 12:24:10",4617494,35051,8,4.918,204.8,18.2,90.7,309.5,255.3,4.529,5.584,"NAN",18.62,"NAN",156.4481,68.02093
"2026-05-19 12:24:15",4617495,35051,8,5.918,213.7,18.2,90.7,308.3,265.4,4.543,5.918,"NAN",18.62,"NAN",156.4481,57.81779
"2026-05-19 12:24:20",4617496,35051,8,4.751,228.8,18.2,90.7,306,282.8,4.522,5.918,"NAN",18.62,"NAN",156.4481,68.02093
"2026-05-19 12:24:25",4617497,35051,8,4.418,225.2,18.25,90.7,306.9,278.3,4.487,5.918,"NAN",18.62,"NAN",156.4481,66.3204
"2026-05-19 12:24:30",4617498,35051,8,4.751,230.9,18.2,90.7,308.1,282.8,4.48,5.918,"NAN",18.62,"NAN",153.0471,81.62511
"2026-05-19 12:24:35",4617499,35051,8,4.751,230.7,18.2,90.7,308.5,282.2,4.459,5.918,"NAN",18.62,"NAN",153.0471,78.22407
"2026-05-19 12:24:40",4617500,35051,8,5.584,229,18.2,90.7,308.3,280.7,4.494,5.918,"NAN",18.62,"NAN",153.0471,61.21883
"2026-05-19 12:24:45",4617501,35051,8,6.418,230.2,18.2,90.8,307.9,282.3,4.563,6.418,"NAN",18.62,"NAN",153.0471,78.22407
"2026-05-19 12:24:50",4617502,35051,8,6.251,225.7,18.2,90.8,304.3,281.4,4.668,6.418,"NAN",18.62,"NAN",153.0471,71.42197
"2026-05-19 12:24:55",4617503,35051,8,5.584,229.4,18.2,90.8,303.9,285.5,4.695,6.418,"NAN",18.62,"NAN",153.0471,81.62511
"2026-05-19 12:25:00",4617504,35051,8,5.751,225.8,18.25,90.9,306.9,278.9,4.737,6.418,"NAN",18.62,"NAN",153.0471,74.82302
"2026-05-19 12:25:05",4617505,35051,8,5.418,222.4,18.25,91,305.8,276.6,4.793,6.418,"NAN",18.62,"NAN",153.0471,68.02093
"2026-05-19 12:25:10",4617506,35051,8,5.584,221.7,18.3,91.2,308.1,273.6,4.793,6.418,"NAN",18.62,"NAN",153.0471,91.82825
"2026-05-19 12:25:15",4617507,35051,8,5.251,225.4,18.25,91.3,308.1,277.3,4.793,6.418,"NAN",18.62,"NAN",156.4481,78.22407
"2026-05-19 12:25:20",4617508,35051,8,4.584,227,18.25,91.3,308.5,278.5,4.8,6.418,"NAN",18.62,"NAN",156.4481,78.22407
"2026-05-19 12:25:25",4617509,35051,8,4.584,224.7,18.3,91.4,308.1,276.6,4.813,6.418,"NAN",18.62,"NAN",156.4481,78.22407
"2026-05-19 12:25:30",4617510,35051,8,5.084,228.8,18.3,91.4,306.2,282.6,4.848,6.418,"NAN",18.62,"NAN",156.4481,71.42197
"2026-05-19 12:25:35",4617511,35051,8,5.084,232.4,18.3,91.4,313.2,279.2,4.904,6.418,"NAN",18.62,"NAN",159.8492,81.62511
"2026-05-19 12:25:40",4617512,35051,8,4.251,223.5,18.3,91.4,307.1,276.4,4.959,6.418,"NAN",18.62,"NAN",159.8492,78.22407
"2026-05-19 12:25:45",4617513,35051,8,4.918,219.9,18.3,91.4,307.6,272.3,5.015,6.418,"NAN",18.62,"NAN",159.8492,71.42197
"2026-05-19 12:25:50",4617514,35051,8,5.084,225.4,18.3,91.3,310.4,275,5.07,6.418,"NAN",18.62,"NAN",159.8492,59.51831
"2026-05-19 12:25:55",4617515,35051,8,4.584,228.1,18.3,91.3,306.7,281.4,5.098,6.418,"NAN",18.62,"NAN",159.8492,71.42197
"2026-05-19 12:26:00",4617516,35051,8,4.251,224.2,18.35,91.2,306.7,277.5,5.098,6.418,"NAN",18.62,"NAN",156.4484,81.62524
"2026-05-19 12:26:05",4617517,35051,8,3.751,224.1,18.35,91.3,308.1,276,5.064,6.418,"NAN",18.62,"NAN",156.4484,74.82314
"2026-05-19 12:26:10",4617518,35051,8,4.584,236.1,18.35,91.3,309.9,286.2,5.05,6.418,"NAN",18.62,"NAN",156.4484,78.22418
"2026-05-19 12:26:15",4617519,35051,8,4.418,233.4,18.3,91.3,311.1,282.3,4.987,6.418,"NAN",18.62,"NAN",156.4484,64.61998
"2026-05-19 12:26:20",4617520,35051,8,4.084,231.6,18.35,91.2,307.8,283.8,4.959,6.418,"NAN",18.62,"NAN",156.4484,78.22418
"2026-05-19 12:26:25",4617521,35051,8,3.917,226.9,18.3,91.2,310,276.9,4.938,6.418,"NAN",18.62,"NAN",159.8494,81.62524
"2026-05-19 12:26:30",4617522,35051,8,3.584,234.7,18.3,91.2,308.1,286.6,4.89,6.418,"NAN",18.63,"NAN",159.8494,81.62524
"2026-05-19 12:26:35",4617523,35051,8,3.751,226.4,18.35,91.2,308.1,278.3,4.848,6.418,"NAN",18.62,"NAN",163.2505,81.62524
"2026-05-19 12:26:40",4617524,35051,8,4.751,232.5,18.3,91.2,312,280.5,4.813,6.418,"NAN",18.63,"NAN",166.6515,79.92471
"2026-05-19 12:26:45",4617525,35051,8,4.084,217.1,18.3,91.2,307.6,269.5,4.716,6.251,"NAN",18.63,"NAN",170.0526,81.62524
"2026-05-19 12:26:50",4617526,35051,8,4.251,226.5,18.3,91.2,309.7,276.8,4.633,5.751,"NAN",18.63,"NAN",176.8547,85.02629
"2026-05-19 12:26:55",4617527,35051,8,4.251,224.6,18.3,91,309.7,274.9,4.577,5.751,"NAN",18.62,"NAN",180.2557,91.82839
"2026-05-19 12:27:00",4617528,35051,8,4.918,235.9,18.3,91,308.6,287.3,4.543,5.584,"NAN",18.62,"NAN",183.6568,98.63049
"2026-05-19 12:27:05",4617529,35051,8,5.418,232.5,18.3,91,309.7,282.8,4.543,5.584,"NAN",18.63,"NAN",187.0578,91.82839
"2026-05-19 12:27:10",4617530,35051,8,4.918,219.7,18.3,91,310,269.7,4.515,5.418,"NAN",18.63,"NAN",190.4589,68.02103
"2026-05-19 12:27:15",4617531,35051,8,4.251,217.3,18.3,91,309.2,268.1,4.473,5.418,"NAN",18.63,"NAN",193.8599,91.82839
"2026-05-19 12:27:20",4617532,35051,8,5.751,217.3,18.25,90.9,307.6,269.7,4.522,5.751,"NAN",18.63,"NAN",197.261,88.42734
"2026-05-19 12:27:25",4617533,35051,8,5.751,213.3,18.25,90.8,309,264.3,4.57,5.751,"NAN",18.63,"NAN",197.261,79.92471
"2026-05-19 12:27:30",4617534,35051,8,4.584,191.7,18.3,90.9,312.7,239,4.55,5.751,"NAN",18.63,"NAN",200.662,98.63049
"2026-05-19 12:27:35",4617535,35051,8,5.584,212.8,18.3,90.9,305.7,267.1,4.57,5.751,"NAN",18.62,"NAN",200.662,93.52892
"2026-05-19 12:27:40",4617536,35051,8,4.418,222.4,18.25,90.9,307.2,275.2,4.577,5.751,"NAN",18.63,"NAN",200.662,95.22945
"2026-05-19 12:27:45",4617537,35051,8,4.251,225.8,18.25,90.9,309.7,276.1,4.55,5.751,"NAN",18.62,"NAN",200.6589,95.22794
"2026-05-19 12:27:50",4617538,35051,8,4.418,226.5,18.3,91,309.2,277.3,4.522,5.751,"NAN",18.63,"NAN",200.6589,105.4309
"2026-05-19 12:27:55",4617539,35051,8,4.084,220.7,18.35,91,309,271.7,4.501,5.751,"NAN",18.63,"NAN",200.6589,85.02494
"2026-05-19 12:28:00",4617540,35051,8,3.751,224.2,18.3,91,311.4,272.8,4.48,5.751,"NAN",18.63,"NAN",200.6589,98.62893
"2026-05-19 12:28:05",4617541,35051,8,4.084,228.5,18.35,91,312.5,276,4.494,5.751,"NAN",18.64,"NAN",200.6589,108.8319
"2026-05-19 12:28:10",4617542,35051,8,4.584,220.9,18.35,91,310.7,270.2,4.494,5.751,"NAN",18.64,"NAN",200.6589,108.8319
"2026-05-19 12:28:15",4617543,35051,8,3.751,230,18.35,91,312.8,277.2,4.466,5.751,"NAN",18.64,"NAN",197.2579,105.4309
"2026-05-19 12:28:20",4617544,35051,8,4.251,225.9,18.3,91,309.7,276.2,4.473,5.751,"NAN",18.64,"NAN",197.2579,98.62893
"2026-05-19 12:28:25",4617545,35051,8,3.917,216.7,18.35,91,314.4,262.3,4.473,5.751,"NAN",18.64,"NAN",197.2579,102.0299
"2026-05-19 12:28:30",4617546,35051,8,4.084,219,18.35,90.9,308.1,270.9,4.494,5.751,"NAN",18.64,"NAN",197.2579,93.52744
"2026-05-19 12:28:35",4617547,35051,8,4.251,231.7,18.3,91,311.1,280.6,4.515,5.751,"NAN",18.64,"NAN",193.8569,91.82693
"2026-05-19 12:28:40",4617548,35051,8,4.251,213.8,18.3,90.8,310.7,263.1,4.494,5.751,"NAN",18.64,"NAN",193.8569,78.22295
"2026-05-19 12:28:45",4617549,35051,8,6.251,222.1,18.3,90.8,306.9,275.2,4.584,6.251,"NAN",18.64,"NAN",193.8569,78.22295
"2026-05-19 12:28:50",4617550,35051,8,6.251,216.1,18.3,90.8,309.2,266.9,4.668,6.251,"NAN",18.64,"NAN",190.4559,68.01995
"2026-05-19 12:28:55",4617551,35051,8,6.418,226.1,18.3,90.7,310.4,275.7,4.758,6.418,"NAN",18.64,"NAN",190.4559,91.82693
"2026-05-19 12:29:00",4617552,35051,8,5.751,226.7,18.3,90.7,306.4,280.3,4.793,6.418,"NAN",18.64,"NAN",190.4559,71.42095
"2026-05-19 12:29:05",4617553,35051,8,5.918,220.6,18.3,90.7,308.3,272.3,4.813,6.418,"NAN",18.64,"NAN",190.4559,95.22794
"2026-05-19 12:29:10",4617554,35051,8,5.918,223.4,18.3,90.8,306.9,276.5,4.855,6.418,"NAN",18.64,"NAN",193.8569,91.82693
"2026-05-19 12:29:15",4617555,35051,8,5.584,223.3,18.35,90.8,307.8,275.5,4.911,6.418,"NAN",18.64,"NAN",193.8569,61.21796
"2026-05-19 12:29:20",4617556,35051,8,6.418,224.6,18.4,90.9,306,278.6,4.938,6.418,"NAN",18.64,"NAN",197.2579,91.82693
"2026-05-19 12:29:25",4617557,35051,8,7.085,233.4,18.4,91,306,287.4,4.994,7.085,"NAN",18.66,"NAN",200.6589,91.82693
"2026-05-19 12:29:30",4617558,35051,8,5.584,231.2,18.4,90.9,306.4,284.8,5.036,7.085,"NAN",18.67,"NAN",204.0599,105.4309
"2026-05-19 12:29:35",4617559,35051,8,5.251,229.4,18.4,91,309.9,279.5,5.022,7.085,"NAN",18.67,"NAN",205.7647,108.8342
"2026-05-19 12:29:40",4617560,35051,8,5.584,229,18.4,90.9,306.4,282.6,5.07,7.085,"NAN",18.67,"NAN",207.4653,98.63103
"2026-05-19 12:29:45",4617561,35051,8,5.584,226.3,18.4,90.9,306.9,279.4,5.126,7.085,"NAN",18.67,"NAN",210.8663,108.8342
"2026-05-19 12:29:50",4617562,35051,8,5.418,224.5,18.4,90.8,306.2,278.3,5.168,7.085,"NAN",18.67,"NAN",214.2674,108.8342
"2026-05-19 12:29:55",4617563,35051,8,6.418,223.2,18.4,90.7,306.4,276.8,5.265,7.085,"NAN",18.67,"NAN",214.2674,105.4332
"2026-05-19 12:30:00",4617564,35051,8,5.584,224,18.45,90.6,307.1,276.9,5.341,7.085,"NAN",18.67,"NAN",217.6685,115.6364
"2026-05-19 12:30:05",4617565,35051,8,6.085,221.1,18.45,90.5,305.1,276,5.425,7.085,"NAN",18.67,"NAN",217.6685,108.8342
"2026-05-19 12:30:10",4617566,35051,8,5.751,227.7,18.4,90.5,305.5,282.2,5.473,7.085,"NAN",18.67,"NAN",217.6685,78.22461
"2026-05-19 12:30:15",4617567,35051,8,5.084,219.3,18.45,90.4,309.7,269.6,5.529,7.085,"NAN",18.67,"NAN",221.0696,90.12836
"2026-05-19 12:30:20",4617568,35051,8,5.084,224.9,18.45,90.3,304.6,280.3,5.564,7.085,"NAN",18.67,"NAN",224.4706,95.22997
"2026-05-19 12:30:25",4617569,35051,8,3.751,231.6,18.4,90.2,308.5,283.1,5.557,7.085,"NAN",18.68,"NAN",227.8717,98.63103
"2026-05-19 12:30:30",4617570,35051,8,4.251,213.5,18.4,90.1,311.8,261.7,5.564,7.085,"NAN",18.67,"NAN",234.6738,112.2353
"2026-05-19 12:30:35",4617571,35051,8,4.084,217.8,18.4,90.1,309.7,268.1,5.557,7.085,"NAN",18.68,"NAN",238.0749,108.8342
"2026-05-19 12:30:40",4617572,35051,8,4.251,213,18.4,90,311.1,261.9,5.557,7.085,"NAN",18.68,"NAN",241.476,119.0375
"2026-05-19 12:30:45",4617573,35051,8,3.751,226.8,18.4,90,311.8,275,5.452,7.085,"NAN",18.68,"NAN",244.877,129.2407
"2026-05-19 12:30:50",4617574,35051,8,3.751,224.4,18.4,90,312.3,272.1,5.348,7.085,"NAN",18.68,"NAN",248.2781,122.4385
"2026-05-19 12:30:55",4617575,35051,8,3.917,230.7,18.45,90,310.4,280.3,5.244,7.085,"NAN",18.68,"NAN",251.6792,98.63103
"2026-05-19 12:31:00",4617576,35051,8,3.751,222.4,18.4,90,311.4,271,5.161,7.085,"NAN",18.7,"NAN",253.3797,125.8396
"2026-05-19 12:31:05",4617577,35051,8,3.584,222.6,18.45,90.2,311.6,271,5.064,7.085,"NAN",18.7,"NAN",255.0803,129.2407
"2026-05-19 12:31:10",4617578,35051,8,3.917,220.1,18.45,90.2,312,268.1,4.98,7.085,"NAN",18.7,"NAN",258.4813,142.8449
"2026-05-19 12:31:15",4617579,35051,8,3.917,218.3,18.45,90.2,311.4,266.9,4.911,7.085,"NAN",18.7,"NAN",261.8824,129.2407
"2026-05-19 12:31:20",4617580,35051,8,3.751,222.3,18.5,90.3,311.3,271,4.8,7.085,"NAN",18.7,"NAN",265.279,78.22329
"2026-05-19 12:31:25",4617581,35051,8,3.917,224.7,18.5,90.3,309.5,275.2,4.668,6.418,"NAN",18.7,"NAN",268.68,136.0405
"2026-05-19 12:31:30",4617582,35051,8,3.584,217.6,18.5,90.3,309.3,268.3,4.584,6.418,"NAN",18.7,"NAN",272.081,136.0405
"2026-05-19 12:31:35",4617583,35051,8,3.751,229.2,18.5,90.2,311.1,278.1,4.522,6.418,"NAN",18.71,"NAN",275.482,115.6344
"2026-05-19 12:31:40",4617584,35051,8,3.751,222,18.5,90.3,309.7,272.3,4.445,6.418,"NAN",18.72,"NAN",278.883,139.4415
"2026-05-19 12:31:45",4617585,35051,8,3.584,227,18.5,90.3,312,275,4.362,6.418,"NAN",18.71,"NAN",282.2841,119.0354
"2026-05-19 12:31:50",4617586,35051,8,2.917,222.5,18.5,90.2,312.1,270.4,4.258,6.418,"NAN",18.72,"NAN",285.6851,132.6395
"2026-05-19 12:31:55",4617587,35051,8,2.917,233.9,18.5,90.3,314.4,279.5,4.112,6.085,"NAN",18.72,"NAN",289.0861,142.8425
"2026-05-19 12:32:00",4617588,35051,8,2.751,224.2,18.5,90.2,312.3,271.9,3.994,6.085,"NAN",18.72,"NAN",289.0861,129.2385
"2026-05-19 12:32:05",4617589,35051,8,2.751,218.5,18.5,90.2,312.7,265.8,3.855,5.751,"NAN",18.72,"NAN",292.4871,137.741
"2026-05-19 12:32:10",4617590,35051,8,2.917,224.7,18.45,90.2,316.8,267.9,3.737,5.084,"NAN",18.72,"NAN",292.4871,110.5329
"2026-05-19 12:32:15",4617591,35051,8,2.417,214.4,18.45,90,311.6,262.8,3.626,5.084,"NAN",18.72,"NAN",292.4871,127.538
"2026-05-19 12:32:20",4617592,35051,8,2.751,217.2,18.45,90,313.4,263.8,3.528,4.251,"NAN",18.72,"NAN",292.4871,134.34
"2026-05-19 12:32:25",4617593,35051,8,3.084,222.2,18.45,90,314.6,267.6,3.501,4.251,"NAN",18.72,"NAN",295.8881,149.6446
"2026-05-19 12:32:30",4617594,35051,8,2.917,220.3,18.5,90,311.8,268.5,3.445,4.251,"NAN",18.72,"NAN",295.8881,153.0456
"2026-05-19 12:32:35",4617595,35051,8,2.917,218.2,18.4,89.9,316.1,262.1,3.397,4.251,"NAN",18.72,"NAN",299.2891,132.6395
"2026-05-19 12:32:40",4617596,35051,8,3.084,227.6,18.4,89.9,313.4,274.2,3.348,3.917,"NAN",18.72,"NAN",299.2891,136.0405
"2026-05-19 12:32:45",4617597,35051,8,3.084,227.5,18.4,89.9,312,275.5,3.32,3.917,"NAN",18.72,"NAN",299.2891,149.6446
"2026-05-19 12:32:50",4617598,35051,8,2.917,223.6,18.4,89.9,313,270.6,3.285,3.917,"NAN",18.74,"NAN",302.6901,156.4466
"2026-05-19 12:32:55",4617599,35051,8,3.084,216,18.4,90,311.8,264.2,3.251,3.917,"NAN",18.74,"NAN",302.6901,139.4415
"2026-05-19 12:33:00",4617600,35051,8,3.584,213.3,18.4,90,313.4,259.9,3.244,3.917,"NAN",18.74,"NAN",306.0911,96.92886
"2026-05-19 12:33:05",4617601,35051,8,3.584,245.1,18.4,90,310.9,294.2,3.244,3.917,"NAN",18.75,"NAN",306.0911,134.34
"2026-05-19 12:33:10",4617602,35051,8,3.084,215.2,18.45,90,308.3,266.9,3.209,3.917,"NAN",18.75,"NAN",311.1884,146.2416
"2026-05-19 12:33:15",4617603,35051,8,3.084,219.4,18.4,90,312.1,267.3,3.174,3.917,"NAN",18.75,"NAN",312.8889,136.0387
"2026-05-19 12:33:20",4617604,35051,8,3.251,223.4,18.45,90.1,313.2,270.2,3.153,3.917,"NAN",18.75,"NAN",312.8889,129.2367
"2026-05-19 12:33:25",4617605,35051,8,4.084,220.2,18.4,90,311.8,268.4,3.16,4.084,"NAN",18.75,"NAN",312.8889,142.8406
"2026-05-19 12:33:30",4617606,35051,8,3.751,210.1,18.4,90,309.9,260.2,3.167,4.084,"NAN",18.75,"NAN",316.2899,156.4445
"2026-05-19 12:33:35",4617607,35051,8,4.084,227.2,18.4,90,312.3,274.9,3.181,4.084,"NAN",18.75,"NAN",316.2899,136.0387
"2026-05-19 12:33:40",4617608,35051,8,4.584,217.5,18.4,90,312.3,265.2,3.216,4.584,"NAN",18.75,"NAN",316.2899,107.1304
"2026-05-19 12:33:45",4617609,35051,8,5.418,211,18.4,90,310.2,260.8,3.292,5.418,"NAN",18.75,"NAN",316.2899,139.4396
"2026-05-19 12:33:50",4617610,35051,8,4.251,226.6,18.4,90,310.9,275.7,3.348,5.418,"NAN",18.75,"NAN",319.6909,139.4396
"2026-05-19 12:33:55",4617611,35051,8,5.084,223.2,18.4,90,308.3,274.9,3.438,5.418,"NAN",18.75,"NAN",323.0918,141.1401
"2026-05-19 12:34:00",4617612,35051,8,5.418,213.8,18.4,90.2,310,263.8,3.549,5.418,"NAN",18.77,"NAN",323.0918,163.2464
"2026-05-19 12:34:05",4617613,35051,8,4.084,222,18.45,90.2,312,270,3.605,5.418,"NAN",18.77,"NAN",326.4928,170.0483
"2026-05-19 12:34:10",4617614,35051,8,3.917,216.8,18.5,90.3,311.3,265.5,3.647,5.418,"NAN",18.77,"NAN",326.4928,139.4396
"2026-05-19 12:34:15",4617615,35051,8,4.251,224,18.5,90.3,311.1,272.9,3.723,5.418,"NAN",18.77,"NAN",329.8938,166.6474
"2026-05-19 12:34:20",4617616,35051,8,4.251,205.7,18.5,90.3,310.2,255.5,3.785,5.418,"NAN",18.77,"NAN",329.8938,102.029
"2026-05-19 12:34:25",4617617,35051,8,5.084,231.3,18.5,90.4,310.4,280.9,3.869,5.418,"NAN",18.77,"NAN",329.8938,166.6474
"2026-05-19 12:34:30",4617618,35051,8,4.251,217.4,18.5,90.3,309,268.4,3.924,5.418,"NAN",18.79,"NAN",329.8938,147.942
"2026-05-19 12:34:35",4617619,35051,8,5.251,225.3,18.55,90.3,311.1,274.2,4.022,5.418,"NAN",18.79,"NAN",331.5942,125.8358
"2026-05-19 12:34:40",4617620,35051,8,5.751,224.2,18.55,90.2,306.9,277.3,4.133,5.751,"NAN",18.79,"NAN",336.6957,137.7392
"2026-05-19 12:34:45",4617621,35051,8,5.918,223.2,18.5,90,308.3,274.9,4.251,5.918,"NAN",18.8,"NAN",340.0967,176.8503
"2026-05-19 12:34:50",4617622,35051,8,5.751,221.6,18.55,90,310.6,271,4.369,5.918,"NAN",18.8,"NAN",343.4976,168.3479
"2026-05-19 12:34:55",4617623,35051,8,5.584,224.2,18.5,89.8,307.4,276.8,4.473,5.918,"NAN",18.8,"NAN",343.4976,180.2512
"2026-05-19 12:35:00",4617624,35051,8,4.751,209.5,18.5,89.7,310.9,258.6,4.522,5.918,"NAN",18.8,"NAN",343.5056,173.4533
"2026-05-19 12:35:05",4617625,35051,8,6.751,204.2,18.5,89.6,310.2,254,4.654,6.751,"NAN",18.8,"NAN",340.1045,129.2397
"2026-05-19 12:35:10",4617626,35051,8,7.085,211.3,18.5,89.5,307.4,263.9,4.82,7.085,"NAN",18.8,"NAN",336.7035,183.6564
"2026-05-19 12:35:15",4617627,35051,8,6.418,225.5,18.5,89.5,308.8,276.7,4.959,7.085,"NAN",18.83,"NAN",329.9014,170.0523
"2026-05-19 12:35:20",4617628,35051,8,6.251,210.4,18.5,89.3,310.4,260,5.084,7.085,"NAN",18.83,"NAN",326.5004,170.0523
"2026-05-19 12:35:25",4617629,35051,8,6.085,222.4,18.5,89.3,312.5,269.9,5.168,7.085,"NAN",18.83,"NAN",323.0993,144.5444
"2026-05-19 12:35:30",4617630,35051,8,6.751,219.9,18.5,89.3,306.2,273.7,5.293,7.085,"NAN",18.83,"NAN",323.0993,153.047
"2026-05-19 12:35:35",4617631,35051,8,6.251,229.6,18.5,89.2,310.6,279,5.383,7.085,"NAN",18.83,"NAN",323.0993,163.2502
"2026-05-19 12:35:40",4617632,35051,8,6.085,229.6,18.55,89.2,308.6,281,5.446,7.085,"NAN",18.83,"NAN",326.5004,178.5549
"2026-05-19 12:35:45",4617633,35051,8,6.751,227.8,18.55,89.2,303,284.8,5.501,7.085,"NAN",18.83,"NAN",329.9014,146.2449
"2026-05-19 12:35:50",4617634,35051,8,5.918,214.7,18.55,89.3,309.5,265.2,5.571,7.085,"NAN",18.83,"NAN",336.7035,163.2502
"2026-05-19 12:35:55",4617635,35051,8,5.918,227.3,18.55,89.3,309.5,277.8,5.605,7.085,"NAN",18.83,"NAN",343.5056,153.047
"2026-05-19 12:36:00",4617636,35051,8,5.751,214,18.55,89.3,308.8,265.2,5.619,7.085,"NAN",18.84,"NAN",353.7087,180.2554
"2026-05-19 12:36:05",4617637,35051,8,4.751,216.6,18.55,89.4,309.7,266.9,5.647,7.085,"NAN",18.85,"NAN",353.7087,161.5497
"2026-05-19 12:36:10",4617638,35051,8,5.084,215.8,18.55,89.5,311.4,264.4,5.696,7.085,"NAN",18.85,"NAN",353.7087,168.3517
"2026-05-19 12:36:15",4617639,35051,8,4.584,226.1,18.55,89.5,312.5,273.6,5.709,7.085,"NAN",18.85,"NAN",355.4092,173.4533
"2026-05-19 12:36:20",4617640,35051,8,5.751,226.1,18.55,89.5,309,277.1,5.772,7.085,"NAN",18.85,"NAN",357.1098,183.6564
"2026-05-19 12:36:25",4617641,35051,8,6.085,215.8,18.55,89.4,310.6,265.2,5.814,7.085,"NAN",18.85,"NAN",363.9118,127.5392
"2026-05-19 12:36:30",4617642,35051,8,5.418,217.6,18.55,89.4,309.7,267.9,5.862,7.085,"NAN",18.85,"NAN",363.9118,112.2345
"2026-05-19 12:36:35",4617643,35051,8,5.084,223.8,18.55,89.3,309.9,273.9,5.855,7.085,"NAN",18.85,"NAN",370.7139,149.646
"2026-05-19 12:36:40",4617644,35051,8,5.084,215.5,18.55,89.3,308.6,266.9,5.828,7.085,"NAN",18.85,"NAN",414.9275,204.0627
"2026-05-19 12:36:45",4617645,35051,8,4.584,218,18.55,89.2,310.4,267.6,5.772,7.085,"NAN",18.87,"NAN",489.7429,125.8367
"2026-05-19 12:36:50",4617646,35051,8,4.251,219.4,18.55,89.2,310.6,268.8,5.709,7.085,"NAN",18.88,"NAN",482.9409,238.0695
"2026-05-19 12:36:55",4617647,35051,8,4.918,212.8,18.5,89.1,310.6,262.2,5.682,7.085,"NAN",18.88,"NAN",452.332,200.6586
"2026-05-19 12:37:00",4617648,35051,8,4.918,216.8,18.5,89.1,311.3,265.5,5.689,7.085,"NAN",18.88,"NAN",452.332,209.161
"2026-05-19 12:37:05",4617649,35051,8,6.585,200.7,18.5,89,308.1,252.6,5.682,7.085,"NAN",18.88,"NAN",469.3369,161.5471
"2026-05-19 12:37:10",4617650,35051,8,6.751,214.4,18.5,89,312.7,261.7,5.668,6.751,"NAN",18.88,"NAN",442.129,146.2427
"2026-05-19 12:37:15",4617651,35051,8,5.418,216.6,18.5,89,309,267.6,5.626,6.751,"NAN",18.88,"NAN",438.728,137.7402
"2026-05-19 12:37:20",4617652,35051,8,5.084,225.6,18.5,89,310.4,275.2,5.578,6.751,"NAN",18.88,"NAN",425.1241,153.0447
"2026-05-19 12:37:25",4617653,35051,8,5.418,222.9,18.5,89.1,308.8,274.1,5.55,6.751,"NAN",18.89,"NAN",397.9161,195.5571
"2026-05-19 12:37:30",4617654,35051,8,5.084,227.1,18.5,89.2,311.1,276,5.48,6.751,"NAN",18.91,"NAN",370.7082,190.4556
"2026-05-19 12:37:35",4617655,35051,8,5.251,231.5,18.5,89.3,312,279.5,5.439,6.751,"NAN",18.89,"NAN",374.1092,200.6586
"2026-05-19 12:37:40",4617656,35051,8,6.085,217.4,18.5,89.3,309.3,268.1,5.439,6.751,"NAN",18.91,"NAN",377.5102,129.2377
"2026-05-19 12:37:45",4617657,35051,8,5.084,225.7,18.5,89.3,308.6,277.1,5.369,6.751,"NAN",18.91,"NAN",380.9111,183.6536
"2026-05-19 12:37:50",4617658,35051,8,6.251,218.4,18.5,89.4,309.9,268.5,5.383,6.751,"NAN",18.91,"NAN",384.3121,180.2526
"2026-05-19 12:37:55",4617659,35051,8,6.418,223,18.55,89.4,309.5,273.5,5.404,6.751,"NAN",18.91,"NAN",391.1141,204.0595
"2026-05-19 12:38:00",4617660,35051,8,5.251,223.2,18.5,89.4,309,274.2,5.383,6.751,"NAN",18.92,"NAN",401.3171,200.6586
"2026-05-19 12:38:05",4617661,35051,8,6.251,217.9,18.55,89.5,309.7,268.2,5.446,6.751,"NAN",18.93,"NAN",418.3221,192.1561
"2026-05-19 12:38:10",4617662,35051,8,6.751,211.1,18.55,89.6,309,262.1,5.515,6.751,"NAN",18.93,"NAN",414.9211,210.8615
"2026-05-19 12:38:15",4617663,35051,8,5.584,223.4,18.55,89.7,309.7,273.7,5.557,6.751,"NAN",18.93,"NAN",425.1241,197.2576
"2026-05-19 12:38:20",4617664,35051,8,6.251,210.9,18.55,89.6,309.5,261.4,5.578,6.751,"NAN",18.93,"NAN",462.535,227.8665
"2026-05-19 12:38:25",4617665,35051,8,5.084,215.6,18.55,89.5,309,266.6,5.536,6.751,"NAN",18.93,"NAN",499.9459,209.161
"2026-05-19 12:38:30",4617666,35051,8,5.251,218.7,18.55,89.5,307.8,270.9,5.529,6.751,"NAN",18.93,"NAN",530.5548,280.5819
"2026-05-19 12:38:35",4617667,35051,8,5.418,216.5,18.55,89.4,311.3,265.2,5.543,6.751,"NAN",18.93,"NAN",537.3593,229.5681
"2026-05-19 12:38:40",4617668,35051,8,5.251,212.8,18.5,89.2,310,262.8,5.55,6.751,"NAN",18.95,"NAN",472.7401,147.9438
"2026-05-19 12:38:45",4617669,35051,8,5.418,210.6,18.55,89.2,309,261.6,5.584,6.751,"NAN",18.96,"NAN",425.126,193.8575
"2026-05-19 12:38:50",4617670,35051,8,6.251,213.7,18.5,89,310.6,263.1,5.668,6.751,"NAN",18.96,"NAN",394.5169,207.4615
"2026-05-19 12:38:55",4617671,35051,8,6.251,224.6,18.5,89,311.3,273.3,5.723,6.751,"NAN",18.96,"NAN",380.9129,95.22823
"2026-05-19 12:39:00",4617672,35051,8,5.751,218.8,18.5,89,310,268.8,5.758,6.751,"NAN",18.96,"NAN",384.3139,175.1519
"2026-05-19 12:39:05",4617673,35051,8,5.418,213.6,18.5,89,309,264.6,5.709,6.751,"NAN",18.96,"NAN",380.9129,183.6544
"2026-05-19 12:39:10",4617674,35051,8,6.418,219.8,18.5,88.9,307.2,272.6,5.696,6.751,"NAN",18.96,"NAN",380.9129,153.0454
"2026-05-19 12:39:15",4617675,35051,8,5.251,213,18.5,89,307.8,265.2,5.689,6.751,"NAN",18.96,"NAN",380.9129,183.6544
"2026-05-19 12:39:20",4617676,35051,8,5.584,220.7,18.5,89,308.8,271.9,5.709,6.751,"NAN",18.97,"NAN",380.9129,190.4565
"2026-05-19 12:39:25",4617677,35051,8,5.251,210.3,18.5,89,310.6,259.7,5.703,6.751,"NAN",18.97,"NAN",377.5119,173.4514
"2026-05-19 12:39:30",4617678,35051,8,4.584,216.6,18.5,89.1,309.5,267.1,5.682,6.751,"NAN",18.99,"NAN",374.1109,176.8524
"2026-05-19 12:39:35",4617679,35051,8,4.251,224.6,18.45,89,309.9,274.7,5.64,6.751,"NAN",18.99,"NAN",370.7099,187.0555
"2026-05-19 12:39:40",4617680,35051,8,4.584,221.6,18.45,89,311.6,270,5.578,6.751,"NAN",18.99,"NAN",367.3089,190.4565
"2026-05-19 12:39:45",4617681,35051,8,4.751,216.5,18.4,89,310.6,265.9,5.564,6.751,"NAN",18.99,"NAN",367.3089,180.2534
"2026-05-19 12:39:50",4617682,35051,8,4.584,221.4,18.4,89,311.6,269.8,5.494,6.751,"NAN",18.99,"NAN",367.3089,187.0555
"2026-05-19 12:39:55",4617683,35051,8,4.751,215.6,18.4,89,310.2,265.4,5.425,6.751,"NAN",18.99,"NAN",377.5119,136.0403
"2026-05-19 12:40:00",4617684,35051,8,4.584,227.8,18.35,89,308.8,279,5.397,6.751,"NAN",18.99,"NAN",377.5119,132.6393
"2026-05-19 12:40:05",4617685,35051,8,5.084,224.4,18.35,89,310.2,274.2,5.348,6.751,"NAN",18.99,"NAN",363.9079,170.0504
"2026-05-19 12:40:10",4617686,35051,8,4.418,217,18.4,89,310.2,266.8,5.251,6.418,"NAN",18.97,"NAN",343.5018,151.3449
"2026-05-19 12:40:15",4617687,35051,8,5.251,222.1,18.35,89,305.7,276.4,5.237,6.418,"NAN",18.99,"NAN",340.1008,173.4514
"2026-05-19 12:40:20",4617688,35051,8,4.751,222.8,18.35,89,310.2,272.6,5.175,6.418,"NAN",18.99,"NAN",333.3,170.051
"2026-05-19 12:40:25",4617689,35051,8,4.918,223.3,18.35,89.1,309,274.3,5.168,6.418,"NAN",18.99,"NAN",329.899,141.1424
"2026-05-19 12:40:30",4617690,35051,8,4.918,218.6,18.35,89.2,308.8,269.8,5.154,6.418,"NAN",18.99,"NAN",329.899,139.4418
"2026-05-19 12:40:35",4617691,35051,8,5.251,213.2,18.35,89.3,306.9,266.3,5.147,6.418,"NAN",18.99,"NAN",333.3,180.2541
"2026-05-19 12:40:40",4617692,35051,8,5.418,220.1,18.35,89.4,309.9,270.2,5.154,6.418,"NAN",18.97,"NAN",333.3,127.5383
"2026-05-19 12:40:45",4617693,35051,8,5.084,222.5,18.35,89.5,309.7,272.8,5.14,6.418,"NAN",18.99,"NAN",333.3,166.65
"2026-05-19 12:40:50",4617694,35051,8,5.418,226.9,18.35,89.6,312,274.9,5.105,6.418,"NAN",18.99,"NAN",336.701,173.4521
"2026-05-19 12:40:55",4617695,35051,8,4.584,232.9,18.35,89.8,310.2,282.7,5.036,6.418,"NAN",18.99,"NAN",340.1021,163.249
"2026-05-19 12:41:00",4617696,35051,8,5.084,223.6,18.4,89.9,307.2,276.4,5.008,6.418,"NAN",18.99,"NAN",346.9041,154.7464
"2026-05-19 12:41:05",4617697,35051,8,6.085,219.7,18.4,89.8,308.1,271.6,5.036,6.418,"NAN",18.99,"NAN",350.3051,153.0459
"2026-05-19 12:41:10",4617698,35051,8,4.918,236.2,18.4,89.8,308.6,287.6,4.973,6.085,"NAN",18.99,"NAN",353.7061,170.051
"2026-05-19 12:41:15",4617699,35051,8,3.584,227.6,18.4,90,309.5,278.1,4.904,6.085,"NAN",18.99,"NAN",357.1072,129.2388
"2026-05-19 12:41:20",4617700,35051,8,3.751,206.3,18.4,90,306.5,259.8,4.827,6.085,"NAN",18.99,"NAN",363.9092,183.6551
"2026-05-19 12:41:25",4617701,35051,8,4.418,216.7,18.4,90,313.7,263,4.793,6.085,"NAN",18.99,"NAN",363.9092,187.0561
"2026-05-19 12:41:30",4617702,35051,8,4.251,202.1,18.4,90,308.3,253.8,4.779,6.085,"NAN",18.99,"NAN",367.3102,166.65
"2026-05-19 12:41:35",4617703,35051,8,3.917,212.4,18.4,90,311.8,260.6,4.765,6.085,"NAN",18.99,"NAN",363.9092,173.4521
"2026-05-19 12:41:40",4617704,35051,8,4.918,194.9,18.4,89.9,309,245.9,4.779,6.085,"NAN",18.99,"NAN",363.9092,137.7413
"2026-05-19 12:41:45",4617705,35051,8,5.251,210.5,18.4,89.9,313.9,256.6,4.8,6.085,"NAN",18.99,"NAN",357.1072,156.447
"2026-05-19 12:41:50",4617706,35051,8,5.418,216.3,18.4,89.9,309.2,267.1,4.834,6.085,"NAN",18.99,"NAN",353.7061,142.8429
"2026-05-19 12:41:55",4617707,35051,8,5.418,226.7,18.45,89.9,310.6,276.1,4.862,6.085,"NAN",18.99,"NAN",350.3051,176.8531
"2026-05-19 12:42:00",4617708,35051,8,5.918,214.9,18.4,89.8,309.5,265.4,4.918,6.085,"NAN",18.99,"NAN",343.5031,142.8429
"2026-05-19 12:42:05",4617709,35051,8,6.251,222.7,18.45,89.8,308.5,274.2,4.966,6.251,"NAN",18.99,"NAN",336.701,180.2541
"2026-05-19 12:42:10",4617710,35051,8,5.751,219.7,18.4,89.9,308.8,270.9,5.022,6.251,"NAN",18.98,"NAN",329.9,151.3459
"2026-05-19 12:42:15",4617711,35051,8,5.751,218.9,18.5,90,307.2,271.7,5.043,6.251,"NAN",18.98,"NAN",323.098,129.2392
"2026-05-19 12:42:20",4617712,35051,8,5.418,221.9,18.5,89.9,307.6,274.3,5.07,6.251,"NAN",19,"NAN",316.2959,134.3407
"2026-05-19 12:42:25",4617713,35051,8,5.084,214.9,18.5,90,307.6,267.3,5.077,6.251,"NAN",19.01,"NAN",309.4938,153.0464
"2026-05-19 12:42:30",4617714,35051,8,5.918,217.4,18.5,90,307.6,269.8,5.119,6.251,"NAN",19,"NAN",302.6918,137.7418
"2026-05-19 12:42:35",4617715,35051,8,6.085,218.8,18.45,89.9,307.4,271.4,5.154,6.251,"NAN",19,"NAN",299.2907,129.2392
"2026-05-19 12:42:40",4617716,35051,8,5.751,227.6,18.5,89.9,307.6,280,5.168,6.251,"NAN",19,"NAN",299.2907,110.5335
"2026-05-19 12:42:45",4617717,35051,8,5.584,241.5,18.5,89.8,305.3,296.2,5.189,6.251,"NAN",19,"NAN",295.8897,142.8433
"2026-05-19 12:42:50",4617718,35051,8,4.918,235.9,18.5,89.7,308.1,287.8,5.168,6.251,"NAN",19,"NAN",295.8897,149.6454
"2026-05-19 12:42:55",4617719,35051,8,4.584,225.2,18.5,89.6,306.4,278.8,5.168,6.251,"NAN",19.01,"NAN",295.8897,137.7418
"2026-05-19 12:43:00",4617720,35051,8,5.584,232.9,18.5,89.5,308.3,284.6,5.189,6.251,"NAN",19.01,"NAN",295.8897,153.0464
"2026-05-19 12:43:05",4617721,35051,8,4.418,224.7,18.5,89.6,305.8,278.9,5.119,6.251,"NAN",19.01,"NAN",295.8897,102.0309
"2026-05-19 12:43:10",4617722,35051,8,5.084,230.2,18.5,89.6,307.4,282.8,5.126,6.251,"NAN",19.01,"NAN",295.8897,139.4423
"2026-05-19 12:43:15",4617723,35051,8,4.584,222,18.5,89.5,309,273,5.168,6.251,"NAN",19.01,"NAN",295.8897,115.6351
"2026-05-19 12:43:20",4617724,35051,8,4.751,226.3,18.5,89.5,310.2,276.1,5.209,6.251,"NAN",19.01,"NAN",292.4887,139.4423
"2026-05-19 12:43:25",4617725,35051,8,5.251,233.4,18.5,89.5,304.8,288.6,5.244,6.251,"NAN",19.01,"NAN",292.4887,149.6454
"2026-05-19 12:43:30",4617726,35051,8,4.751,235.4,18.5,89.5,309.9,285.5,5.265,6.251,"NAN",19.01,"NAN",289.0876,107.1325
"2026-05-19 12:43:35",4617727,35051,8,5.251,225.8,18.5,89.4,305.7,280.1,5.321,6.251,"NAN",19.01,"NAN",285.6866,93.52835
"2026-05-19 12:43:40",4617728,35051,8,5.251,218.4,18.45,89.5,307.4,271,5.334,6.251,"NAN",19.01,"NAN",285.6866,159.8485
"2026-05-19 12:43:45",4617729,35051,8,5.751,219.8,18.45,89.4,304.6,275.2,5.355,6.251,"NAN",19,"NAN",282.2856,122.4371
"2026-05-19 12:43:50",4617730,35051,8,6.418,217.9,18.4,89.3,303.9,274,5.397,6.418,"NAN",19.01,"NAN",282.2856,96.92938
"2026-05-19 12:43:55",4617731,35051,8,5.751,220.7,18.45,89.3,306.9,273.8,5.411,6.418,"NAN",19.01,"NAN",278.8846,115.6351
"2026-05-19 12:44:00",4617732,35051,8,6.751,224.7,18.45,89.4,306,278.7,5.446,6.751,"NAN",19,"NAN",278.8805,156.4451
"2026-05-19 12:44:05",4617733,35051,8,5.584,224.9,18.45,89.4,308.5,276.4,5.418,6.751,"NAN",19.01,"NAN",278.8805,146.2422
"2026-05-19 12:44:10",4617734,35051,8,6.418,227.6,18.45,89.5,306,281.6,5.446,6.751,"NAN",19,"NAN",278.8805,149.6432
"2026-05-19 12:44:15",4617735,35051,8,6.085,222.6,18.45,89.5,308.1,274.5,5.459,6.751,"NAN",19.01,"NAN",278.8805,146.2422
"2026-05-19 12:44:20",4617736,35051,8,5.584,235.9,18.45,89.5,305.3,290.6,5.466,6.751,"NAN",19.01,"NAN",282.2814,144.5417
"2026-05-19 12:44:25",4617737,35051,8,5.418,223.6,18.5,89.5,307.6,276,5.48,6.751,"NAN",19.01,"NAN",278.8805,149.6432
"2026-05-19 12:44:30",4617738,35051,8,4.751,225.9,18.5,89.5,308.3,277.6,5.432,6.751,"NAN",19.01,"NAN",282.2814,127.5368
"2026-05-19 12:44:35",4617739,35051,8,4.918,235.1,18.5,89.6,309,286.1,5.383,6.751,"NAN",19.01,"NAN",282.2814,132.6383
"2026-05-19 12:44:40",4617740,35051,8,4.418,224.3,18.5,89.6,307.9,276.4,5.327,6.751,"NAN",19.01,"NAN",285.6824,156.4451
"2026-05-19 12:44:45",4617741,35051,8,4.584,224.2,18.5,89.5,309.2,275,5.286,6.751,"NAN",19.01,"NAN",289.0834,132.6383
"2026-05-19 12:44:50",4617742,35051,8,4.584,223.7,18.5,89.5,306.4,277.3,5.272,6.751,"NAN",19.01,"NAN",289.0834,149.6432
"2026-05-19 12:44:55",4617743,35051,8,5.084,221,18.5,89.5,307.4,273.6,5.293,6.751,"NAN",19.01,"NAN",292.4844,153.0442
"2026-05-19 12:45:00",4617744,35051,8,4.418,228.5,18.5,89.4,309.5,279,5.244,6.751,"NAN",19,"NAN",292.4844,98.62846
"2026-05-19 12:45:05",4617745,35051,8,4.418,230.6,18.5,89.4,309.7,280.9,5.244,6.751,"NAN",19.01,"NAN",295.8854,149.6432
"2026-05-19 12:45:10",4617746,35051,8,5.084,229.8,18.45,89.3,310.6,279.2,5.244,6.751,"NAN",19,"NAN",295.8854,153.0442
"2026-05-19 12:45:15",4617747,35051,8,5.084,231.6,18.4,89.3,309.5,282.1,5.265,6.751,"NAN",19,"NAN",292.4844,122.4353
"2026-05-19 12:45:20",4617748,35051,8,5.084,236.6,18.4,89.3,306.7,289.9,5.279,6.751,"NAN",19,"NAN",292.4844,153.0442
"2026-05-19 12:45:25",4617749,35051,8,3.417,233.1,18.4,89.3,308.8,284.3,5.202,6.751,"NAN",19,"NAN",289.0834,146.2422
"2026-05-19 12:45:30",4617750,35051,8,4.751,229.8,18.4,89.4,306.5,283.3,5.202,6.751,"NAN",19,"NAN",289.0834,132.6383
"2026-05-19 12:45:35",4617751,35051,8,5.751,222.4,18.4,89.4,308.1,274.3,5.223,6.751,"NAN",19,"NAN",289.0834,125.8363
"2026-05-19 12:45:40",4617752,35051,8,4.751,231.2,18.4,89.5,305.7,285.5,5.202,6.751,"NAN",19,"NAN",289.0834,132.6383
"2026-05-19 12:45:45",4617753,35051,8,5.251,222.3,18.45,89.5,307.1,275.2,5.182,6.751,"NAN",19,"NAN",292.4859,144.5425
"2026-05-19 12:45:50",4617754,35051,8,6.251,220.5,18.45,89.5,306.4,274.1,5.175,6.751,"NAN",19,"NAN",295.8869,136.04
"2026-05-19 12:45:55",4617755,35051,8,5.751,225.2,18.4,89.5,304.6,280.6,5.175,6.751,"NAN",19,"NAN",300.9884,122.436
"2026-05-19 12:46:00",4617756,35051,8,6.585,230.9,18.4,89.5,306.4,284.5,5.168,6.585,"NAN",19,"NAN",295.8869,146.243
"2026-05-19 12:46:05",4617757,35051,8,6.418,217.1,18.45,89.6,306.4,270.7,5.202,6.585,"NAN",19,"NAN",302.6889,107.1315
"2026-05-19 12:46:10",4617758,35051,8,5.918,217.3,18.45,89.7,307.1,270.2,5.182,6.585,"NAN",19,"NAN",309.4909,149.644
"2026-05-19 12:46:15",4617759,35051,8,6.085,218.5,18.5,89.7,309.3,269.2,5.182,6.585,"NAN",19,"NAN",306.0899,166.649
"2026-05-19 12:46:20",4617760,35051,8,4.751,226.4,18.5,89.8,310,276.4,5.147,6.585,"NAN",19,"NAN",309.4909,164.9485
"2026-05-19 12:46:25",4617761,35051,8,5.084,219.7,18.45,89.8,307.6,272.1,5.133,6.585,"NAN",19,"NAN",312.8919,149.644
"2026-05-19 12:46:30",4617762,35051,8,5.918,216.9,18.5,89.7,308.1,268.8,5.182,6.585,"NAN",19,"NAN",316.2929,158.1465
"2026-05-19 12:46:35",4617763,35051,8,5.584,221.5,18.5,89.5,309.2,272.3,5.209,6.585,"NAN",19,"NAN",319.6939,144.5425
"2026-05-19 12:46:40",4617764,35051,8,4.751,218.8,18.5,89.5,309.7,269.1,5.223,6.585,"NAN",19,"NAN",323.0949,173.451
"2026-05-19 12:46:45",4617765,35051,8,5.918,230.5,18.45,89.5,308.1,282.4,5.279,6.585,"NAN",19.01,"NAN",326.4959,175.1515
"2026-05-19 12:46:50",4617766,35051,8,6.751,217.9,18.45,89.5,304.3,273.6,5.369,6.751,"NAN",19,"NAN",329.8969,136.04
"2026-05-19 12:46:55",4617767,35051,8,5.418,227.9,18.45,89.4,310.4,277.5,5.383,6.751,"NAN",19.01,"NAN",329.8969,171.7505
"2026-05-19 12:47:00",4617768,35051,8,6.418,225.7,18.45,89.3,305.5,280.2,5.466,6.751,"NAN",19.01,"NAN",329.8969,159.847
"2026-05-19 12:47:05",4617769,35051,8,5.584,222.8,18.5,89.3,308.5,274.3,5.515,6.751,"NAN",19.01,"NAN",329.8969,166.649
"2026-05-19 12:47:10",4617770,35051,8,5.418,219.2,18.5,89.4,305,274.2,5.529,6.751,"NAN",19.01,"NAN",333.2979,130.9385
"2026-05-19 12:47:15",4617771,35051,8,4.584,221.3,18.45,89.3,308.5,272.8,5.508,6.751,"NAN",19,"NAN",336.6989,183.6539
"2026-05-19 12:47:20",4617772,35051,8,5.251,218,18.45,89.3,308.5,269.5,5.515,6.751,"NAN",19.01,"NAN",343.5009,153.045
"2026-05-19 12:47:25",4617773,35051,8,6.751,224.5,18.45,89.3,308.1,276.4,5.654,6.751,"NAN",19,"NAN",353.7039,181.9534
"2026-05-19 12:47:30",4617774,35051,8,5.584,229.3,18.45,89.3,306.5,282.8,5.689,6.751,"NAN",19,"NAN",343.5009,129.238
"2026-05-19 12:47:35",4617775,35051,8,5.751,224.9,18.4,89.3,304.6,280.3,5.689,6.751,"NAN",19.01,"NAN",333.2936,156.444
"2026-05-19 12:47:40",4617776,35051,8,4.418,225.5,18.45,89.3,306.7,278.8,5.675,6.751,"NAN",19.01,"NAN",329.8927,156.444
"2026-05-19 12:47:45",4617777,35051,8,5.251,227.8,18.45,89.3,310,277.8,5.675,6.751,"NAN",19.01,"NAN",323.0908,176.8497
"2026-05-19 12:47:50",4617778,35051,8,5.418,224.6,18.45,89.3,309.7,274.9,5.64,6.751,"NAN",19.01,"NAN",323.0908,141.1396
"2026-05-19 12:47:55",4617779,35051,8,5.918,234.2,18.45,89.4,309.5,284.7,5.647,6.751,"NAN",19.01,"NAN",319.6898,163.2459
"2026-05-19 12:48:00",4617780,35051,8,5.084,227.4,18.45,89.4,307.4,280,5.584,6.751,"NAN",19.01,"NAN",323.0908,149.642
"2026-05-19 12:48:05",4617781,35051,8,6.085,227.2,18.5,89.5,305.5,281.7,5.571,6.751,"NAN",19.01,"NAN",323.0908,139.4392
"2026-05-19 12:48:10",4617782,35051,8,5.418,221.1,18.45,89.5,306.9,274.2,5.55,6.751,"NAN",19.01,"NAN",326.4917,159.8449
"2026-05-19 12:48:15",4617783,35051,8,7.752,211.3,18.5,89.6,306.4,264.9,5.619,7.752,"NAN",19.01,"NAN",326.4917,166.6468
"2026-05-19 12:48:20",4617784,35051,8,7.251,223.8,18.5,89.7,305.5,278.3,5.723,7.752,"NAN",19.01,"NAN",333.2936,149.642
"2026-05-19 12:48:25",4617785,35051,8,5.418,229.1,18.5,89.7,306.7,282.4,5.737,7.752,"NAN",19.01,"NAN",326.4917,178.5502
"2026-05-19 12:48:30",4617786,35051,8,5.751,216.7,18.5,89.6,306.2,270.5,5.73,7.752,"NAN",19.01,"NAN",329.8927,156.444
"2026-05-19 12:48:35",4617787,35051,8,5.918,224.1,18.5,89.6,308.8,275.3,5.744,7.752,"NAN",19.01,"NAN",323.0908,168.3473
"2026-05-19 12:48:40",4617788,35051,8,6.251,222.8,18.5,89.5,304.3,278.5,5.807,7.752,"NAN",19.01,"NAN",319.6898,125.8354
"2026-05-19 12:48:45",4617789,35051,8,6.085,226.1,18.5,89.5,306.9,279.2,5.814,7.752,"NAN",19.01,"NAN",306.086,153.043
"2026-05-19 12:48:50",4617790,35051,8,5.251,225.2,18.5,89.4,308.8,276.4,5.751,7.752,"NAN",19.01,"NAN",306.086,173.4487
"2026-05-19 12:48:55",4617791,35051,8,6.418,220.2,18.5,89.4,306.4,273.8,5.793,7.752,"NAN",19.01,"NAN",309.4869,166.6468
"2026-05-19 12:49:00",4617792,35051,8,6.585,222.2,18.45,89.3,309.5,272.7,5.8,7.752,"NAN",19.01,"NAN",309.4869,163.2459
"2026-05-19 12:49:05",4617793,35051,8,7.251,211.9,18.45,89.3,307.6,264.3,5.869,7.752,"NAN",19.01,"NAN",312.8879,122.4344
"2026-05-19 12:49:10",4617794,35051,8,6.918,208.8,18.45,89.3,305.1,263.7,5.932,7.752,"NAN",19.01,"NAN",316.2888,187.0526
"2026-05-19 12:49:15",4617795,35051,8,6.918,211.1,18.5,89.2,307.1,264,6.029,7.752,"NAN",19.01,"NAN",316.2888,163.2459
"2026-05-19 12:49:20",4617796,35051,8,5.751,206.8,18.45,89.3,307.8,259,6.05,7.752,"NAN",19.01,"NAN",319.6866,153.0414
"2026-05-19 12:49:25",4617797,35051,8,6.251,213.7,18.5,89.3,307.4,266.3,6.029,7.752,"NAN",19.01,"NAN",323.0875,159.8433
"2026-05-19 12:49:30",4617798,35051,8,6.418,214,18.5,89.4,309.5,264.5,6.064,7.752,"NAN",19.01,"NAN",329.8893,153.0414
"2026-05-19 12:49:35",4617799,35051,8,6.251,220.3,18.55,89.5,308.1,272.2,6.085,7.752,"NAN",19.01,"NAN",343.493,122.4332
"2026-05-19 12:49:40",4617800,35051,8,5.918,224.7,18.5,89.4,306.9,277.8,6.147,7.752,"NAN",19.01,"NAN",343.493,187.0506
"2026-05-19 12:49:45",4617801,35051,8,6.251,227.6,18.5,89.4,306.9,280.7,6.189,7.752,"NAN",19.01,"NAN",343.493,154.7419
"2026-05-19 12:49:50",4617802,35051,8,5.251,220,18.5,89.3,307.6,272.4,6.182,7.752,"NAN",19.02,"NAN",346.8939,187.0506
"2026-05-19 12:49:55",4617803,35051,8,5.751,224.4,18.5,89.3,311.6,272.8,6.175,7.752,"NAN",19.02,"NAN",350.2949,193.8525
"2026-05-19 12:50:00",4617804,35051,8,6.085,221.4,18.5,89.3,307.4,274,6.217,7.752,"NAN",19.01,"NAN",357.0967,175.1474
"2026-05-19 12:50:05",4617805,35051,8,4.918,214.2,18.5,89.2,307.8,266.4,6.168,7.752,"NAN",19.02,"NAN",363.8985,187.0506
"2026-05-19 12:50:10",4617806,35051,8,5.084,218.3,18.5,89.2,309.3,269,6.154,7.752,"NAN",19.01,"NAN",368.9999,214.258
"2026-05-19 12:50:15",4617807,35051,8,6.251,216,18.45,89.2,307.9,268.1,6.091,7.251,"NAN",19.01,"NAN",374.1013,192.152
"2026-05-19 12:50:20",4617808,35051,8,5.751,215.4,18.45,89,308.1,267.3,6.029,7.251,"NAN",19.01,"NAN",380.9031,190.4516
"2026-05-19 12:50:25",4617809,35051,8,5.918,220.6,18.45,89,308.6,272,6.05,7.251,"NAN",19.01,"NAN",384.304,187.0506
"2026-05-19 12:50:30",4617810,35051,8,5.418,225.7,18.45,89,308.8,276.9,6.036,7.251,"NAN",19.01,"NAN",391.1059,214.258
"2026-05-19 12:50:35",4617811,35051,8,4.751,232.8,18.4,89,306.2,286.6,5.987,7.251,"NAN",19.01,"NAN",403.0091,181.9493
"2026-05-19 12:50:40",4617812,35051,8,4.751,225.3,18.4,89,307.1,278.2,5.925,7.251,"NAN",19.01,"NAN",414.9124,219.3594
"2026-05-19 12:50:45",4617813,35051,8,4.918,223.7,18.4,89,308.5,275.2,5.876,7.251,"NAN",19.01,"NAN",418.3133,219.3594
"2026-05-19 12:50:50",4617814,35051,8,5.751,221.8,18.4,89,308.5,273.3,5.897,7.251,"NAN",19.01,"NAN",414.9124,217.6589
"2026-05-19 12:50:55",4617815,35051,8,5.584,218.8,18.35,89,309.5,269.3,5.862,7.251,"NAN",19.01,"NAN",418.3133,188.7511
"2026-05-19 12:51:00",4617816,35051,8,5.751,221.3,18.4,89,307.1,274.2,5.828,7.251,"NAN",19.01,"NAN",414.9124,173.447
"2026-05-19 12:51:05",4617817,35051,8,5.084,225.3,18.4,89.2,307.1,278.2,5.737,6.918,"NAN",19.01,"NAN",418.3133,207.4562
"2026-05-19 12:51:10",4617818,35051,8,5.084,220.7,18.4,89.3,307.2,273.5,5.661,6.918,"NAN",19.01,"NAN",425.1261,219.3651
"2026-05-19 12:51:15",4617819,35051,8,4.918,225.1,18.4,89.4,309,276.1,5.578,6.418,"NAN",19.01,"NAN",428.5271,234.6696
"2026-05-19 12:51:20",4617820,35051,8,4.751,224.9,18.4,89.5,309.5,275.4,5.536,6.418,"NAN",19.01,"NAN",428.5271,190.4565
"2026-05-19 12:51:25",4617821,35051,8,4.418,227.3,18.4,89.5,309.5,277.8,5.459,6.418,"NAN",19.01,"NAN",425.1261,207.4615
"2026-05-19 12:51:30",4617822,35051,8,4.418,226.3,18.35,89.6,307.8,278.5,5.376,6.251,"NAN",19.01,"NAN",431.9281,185.355
"2026-05-19 12:51:35",4617823,35051,8,4.584,224.6,18.35,89.6,311.3,273.3,5.307,6.251,"NAN",19.01,"NAN",435.3291,238.0706
"2026-05-19 12:51:40",4617824,35051,8,4.418,233,18.35,89.6,310,283,5.244,6.251,"NAN",19.01,"NAN",442.1312,204.0605
"2026-05-19 12:51:45",4617825,35051,8,5.084,236.7,18.35,89.6,303.9,292.8,5.195,6.251,"NAN",19.02,"NAN",431.9281,209.162
"2026-05-19 12:51:50",4617826,35051,8,5.418,221.1,18.35,89.6,307.8,273.3,5.202,6.251,"NAN",19.01,"NAN",431.9281,122.4363
"2026-05-19 12:51:55",4617827,35051,8,6.085,226.3,18.35,89.7,307.8,278.5,5.216,6.251,"NAN",19.01,"NAN",459.1362,255.0757
"2026-05-19 12:52:00",4617828,35051,8,6.918,221.7,18.35,89.7,304.1,277.6,5.251,6.918,"NAN",19.02,"NAN",469.3392,161.5479
"2026-05-19 12:52:05",4617829,35051,8,7.251,225.1,18.35,89.7,309.2,275.9,5.348,7.251,"NAN",19.04,"NAN",479.5422,122.4363
"2026-05-19 12:52:10",4617830,35051,8,5.584,220.3,18.35,89.9,305,275.3,5.369,7.251,"NAN",19.04,"NAN",472.7402,193.8575
"2026-05-19 12:52:15",4617831,35051,8,5.418,227.2,18.4,90,307.2,280,5.334,7.251,"NAN",19.04,"NAN",428.5271,202.36
"2026-05-19 12:52:20",4617832,35051,8,6.085,227.4,18.35,90,307.4,280,5.348,7.251,"NAN",19.04,"NAN",428.5271,234.6696
"2026-05-19 12:52:25",4617833,35051,8,6.418,222.4,18.4,90,306.9,275.5,5.369,7.251,"NAN",19.04,"NAN",428.5271,215.9641
"2026-05-19 12:52:30",4617834,35051,8,6.918,218.2,18.4,90.1,307.6,270.6,5.432,7.251,"NAN",19.04,"NAN",418.3241,166.6494
"2026-05-19 12:52:35",4617835,35051,8,6.585,224.5,18.35,90.1,308.1,276.4,5.508,7.251,"NAN",19.04,"NAN",414.9231,98.62926
"2026-05-19 12:52:40",4617836,35051,8,6.418,227.9,18.35,90,306.2,281.7,5.578,7.251,"NAN",19.04,"NAN",408.1211,215.9641
"2026-05-19 12:52:45",4617837,35051,8,5.918,224,18.4,90,307.6,276.4,5.619,7.251,"NAN",19.04,"NAN",397.918,200.6595
"2026-05-19 12:52:50",4617838,35051,8,6.251,238.4,18.4,89.9,307.1,291.3,5.64,7.251,"NAN",19.04,"NAN",394.517,113.9338
"2026-05-19 12:52:55",4617839,35051,8,5.918,224.3,18.4,89.9,305.7,278.6,5.654,7.251,"NAN",19.04,"NAN",391.116,173.4514
"2026-05-19 12:53:00",4617840,35051,8,6.085,226.6,18.45,89.9,308.3,278.3,5.668,7.251,"NAN",19.05,"NAN",394.5118,207.4588
"2026-05-19 12:53:05",4617841,35051,8,5.084,229.5,18.45,89.9,306,283.5,5.668,7.251,"NAN",19.05,"NAN",421.7195,178.5506
"2026-05-19 12:53:10",4617842,35051,8,5.084,227.1,18.4,89.8,307.6,279.5,5.668,7.251,"NAN",19.06,"NAN",411.5166,229.565
"2026-05-19 12:53:15",4617843,35051,8,5.751,214.4,18.4,89.8,309.2,265.2,5.703,7.251,"NAN",19.06,"NAN",438.7243,249.9708
"2026-05-19 12:53:20",4617844,35051,8,6.251,216.2,18.4,89.7,305.3,270.9,5.765,7.251,"NAN",19.06,"NAN",387.7098,205.7583
"2026-05-19 12:53:25",4617845,35051,8,6.085,230.2,18.45,89.7,309.9,280.3,5.835,7.251,"NAN",19.06,"NAN",411.5166,166.6472
"2026-05-19 12:53:30",4617846,35051,8,7.418,224.3,18.45,89.5,307.9,276.4,5.96,7.418,"NAN",19.06,"NAN",425.1205,153.0434
"2026-05-19 12:53:35",4617847,35051,8,7.085,232,18.45,89.5,300.6,291.4,6.064,7.418,"NAN",19.06,"NAN",425.1205,215.9612
"2026-05-19 12:53:40",4617848,35051,8,7.418,231.4,18.45,89.5,303.6,287.8,6.189,7.418,"NAN",19.06,"NAN",387.7098,166.6472
"2026-05-19 12:53:45",4617849,35051,8,6.585,229.9,18.45,89.5,304.4,285.5,6.251,7.418,"NAN",19.06,"NAN",377.507,139.4395
"2026-05-19 12:53:50",4617850,35051,8,8.25,220.9,18.5,89.5,302.2,278.7,6.369,8.25,"NAN",19.06,"NAN",374.106,161.5458
"2026-05-19 12:53:55",4617851,35051,8,8.75,223.7,18.5,89.5,300.6,283.1,6.48,8.75,"NAN",19.06,"NAN",377.507,193.8549
"2026-05-19 12:54:00",4617852,35051,8,6.918,228.6,18.5,89.5,305,283.6,6.48,8.75,"NAN",19.08,"NAN",387.7098,207.4588
"2026-05-19 12:54:05",4617853,35051,8,7.418,232,18.5,89.5,305.1,286.9,6.487,8.75,"NAN",19.09,"NAN",394.5118,217.6617
"2026-05-19 12:54:10",4617854,35051,8,7.251,225.5,18.55,89.5,305,280.5,6.557,8.75,"NAN",19.09,"NAN",401.3137,227.8646
"2026-05-19 12:54:15",4617855,35051,8,7.752,223.4,18.55,89.5,304.6,278.8,6.654,8.75,"NAN",19.08,"NAN",387.7098,207.4588
"2026-05-19 12:54:20",4617856,35051,8,7.752,224.2,18.55,89.5,303.2,281,6.724,8.75,"NAN",19.09,"NAN",387.7098,197.2559
"2026-05-19 12:54:25",4617857,35051,8,6.918,219.5,18.55,89.5,304.8,274.7,6.744,8.75,"NAN",19.09,"NAN",384.3089,198.9564
"2026-05-19 12:54:30",4617858,35051,8,6.585,219.5,18.55,89.5,304.3,275.2,6.731,8.75,"NAN",19.09,"NAN",387.7098,221.0626
"2026-05-19 12:54:35",4617859,35051,8,6.418,231,18.55,89.3,307.1,283.9,6.724,8.75,"NAN",19.09,"NAN",394.5118,210.8597
"2026-05-19 12:54:40",4617860,35051,8,6.418,226.5,18.55,89.2,307.1,279.4,6.724,8.75,"NAN",19.09,"NAN",401.3137,136.0385
"2026-05-19 12:54:45",4617861,35051,8,6.418,228.3,18.5,89.2,307.6,280.7,6.744,8.75,"NAN",19.09,"NAN",397.9153,207.4601
"2026-05-19 12:54:50",4617862,35051,8,6.751,224.7,18.55,89.2,304.6,280.1,6.765,8.75,"NAN",19.09,"NAN",404.7172,234.668
"2026-05-19 12:54:55",4617863,35051,8,6.585,232.1,18.55,89,306.5,285.6,6.793,8.75,"NAN",19.09,"NAN",408.1182,217.663
"2026-05-19 12:55:00",4617864,35051,8,5.751,221.2,18.55,89,310.2,271,6.779,8.75,"NAN",19.09,"NAN",408.1182,198.9576
"2026-05-19 12:55:05",4617865,35051,8,6.418,211.1,18.55,89,310.9,260.2,6.835,8.75,"NAN",19.1,"NAN",408.1182,204.0591
"2026-05-19 12:55:10",4617866,35051,8,6.918,229,18.55,89.1,306.2,282.8,6.911,8.75,"NAN",19.09,"NAN",401.3162,187.0542
"2026-05-19 12:55:15",4617867,35051,8,7.918,216.9,18.55,89,305.8,271.1,7.001,8.75,"NAN",19.1,"NAN",421.7221,214.2621
"2026-05-19 12:55:20",4617868,35051,8,8.42,220.4,18.55,89,305.5,274.9,7.092,8.75,"NAN",19.1,"NAN",408.1182,156.4453
"2026-05-19 12:55:25",4617869,35051,8,7.585,230.1,18.6,89,307.1,283,7.154,8.75,"NAN",19.1,"NAN",387.7123,200.6581
"2026-05-19 12:55:30",4617870,35051,8,7.251,229.7,18.6,89,305.3,284.4,7.147,8.75,"NAN",19.1,"NAN",384.3113,204.0591
"2026-05-19 12:55:35",4617871,35051,8,6.418,230.3,18.6,89,308.1,282.2,7.119,8.75,"NAN",19.11,"NAN",387.7123,187.0542
"2026-05-19 12:55:40",4617872,35051,8,6.251,225.5,18.55,88.9,306,279.5,7.071,8.75,"NAN",19.11,"NAN",403.0167,207.4601
"2026-05-19 12:55:45",4617873,35051,8,7.085,226.4,18.55,88.8,305.5,280.9,7.092,8.75,"NAN",19.11,"NAN",404.7172,214.2621
"2026-05-19 12:55:50",4617874,35051,8,6.918,226.7,18.55,88.7,306.7,280,7.036,8.75,"NAN",19.11,"NAN",404.7172,176.8512
"2026-05-19 12:55:55",4617875,35051,8,6.251,226.4,18.55,88.6,305.5,280.9,6.932,8.42,"NAN",19.11,"NAN",425.1231,200.6581
"2026-05-19 12:56:00",4617876,35051,8,5.084,222.2,18.55,88.7,308.1,274.1,6.856,8.42,"NAN",19.11,"NAN",428.5241,210.8611
"2026-05-19 12:56:05",4617877,35051,8,6.418,219.9,18.55,88.8,307.9,272,6.814,8.42,"NAN",19.11,"NAN",431.9251,190.4552
"2026-05-19 12:56:10",4617878,35051,8,6.418,219,18.55,88.8,306.5,272.5,6.779,8.42,"NAN",19.11,"NAN",435.3261,227.866
"2026-05-19 12:56:15",4617879,35051,8,6.251,227.4,18.6,88.8,306.5,280.9,6.717,8.42,"NAN",19.11,"NAN",425.1231,227.866
"2026-05-19 12:56:20",4617880,35051,8,6.085,224.4,18.6,89,306,278.4,6.647,8.42,"NAN",19.11,"NAN",425.1231,234.668
"2026-05-19 12:56:25",4617881,35051,8,5.251,225.6,18.6,89,306.4,279.2,6.578,8.42,"NAN",19.11,"NAN",431.9251,205.7596
"2026-05-19 12:56:30",4617882,35051,8,5.084,220.3,18.6,89.2,306.7,273.6,6.515,8.42,"NAN",19.13,"NAN",418.3212,181.9527
"2026-05-19 12:56:35",4617883,35051,8,5.251,226.1,18.6,89.2,309,277.1,6.467,8.42,"NAN",19.14,"NAN",401.3251,198.962
"2026-05-19 12:56:40",4617884,35051,8,5.418,220.4,18.6,89,304.3,276.1,6.425,8.42,"NAN",19.14,"NAN",397.924,193.8604
"2026-05-19 12:56:45",4617885,35051,8,4.918,226.8,18.6,89,307.4,279.4,6.362,8.42,"NAN",19.14,"NAN",387.7209,200.6626
"2026-05-19 12:56:50",4617886,35051,8,5.084,223.9,18.55,89,310.4,273.5,6.293,8.42,"NAN",19.13,"NAN",384.3198,181.9567
"2026-05-19 12:56:55",4617887,35051,8,4.584,225.2,18.55,88.9,308.8,276.4,6.21,8.42,"NAN",19.13,"NAN",391.1219,217.6678
"2026-05-19 12:57:00",4617888,35051,8,5.418,223.9,18.55,88.8,308.8,275.1,6.196,8.42,"NAN",19.14,"NAN",397.924,209.1652
"2026-05-19 12:57:05",4617889,35051,8,4.918,228.9,18.55,88.8,308.8,280.1,6.133,8.42,"NAN",19.14,"NAN",401.3251,204.0636
"2026-05-19 12:57:10",4617890,35051,8,5.584,236.8,18.55,88.8,309.7,287.1,6.078,8.42,"NAN",19.14,"NAN",384.3198,171.7535
"2026-05-19 12:57:15",4617891,35051,8,6.418,235.5,18.55,88.8,304.1,291.4,6.015,8.42,"NAN",19.14,"NAN",394.523,175.1546
"2026-05-19 12:57:20",4617892,35051,8,6.585,220.6,18.55,88.9,308.3,272.3,5.939,7.585,"NAN",19.14,"NAN",384.3198,176.8551
"2026-05-19 12:57:25",4617893,35051,8,8.42,225.3,18.55,88.9,303.2,282.1,5.973,8.42,"NAN",19.14,"NAN",380.9187,204.0636
"2026-05-19 12:57:30",4617894,35051,8,7.418,223.5,18.55,89,299.9,283.6,5.98,8.42,"NAN",19.14,"NAN",384.3198,176.8551
"2026-05-19 12:57:35",4617895,35051,8,7.251,227.9,18.6,89,305.5,282.4,6.015,8.42,"NAN",19.14,"NAN",377.5177,193.8604
"2026-05-19 12:57:40",4617896,35051,8,6.585,226.9,18.6,89,303.6,283.3,6.029,8.42,"NAN",19.14,"NAN",380.9187,183.6572
"2026-05-19 12:57:45",4617897,35051,8,6.251,230.5,18.6,89.2,304.8,285.7,5.994,8.42,"NAN",19.15,"NAN",377.5177,205.7641
"2026-05-19 12:57:50",4617898,35051,8,6.418,228.8,18.6,89.2,305,283.8,5.973,8.42,"NAN",19.15,"NAN",374.1166,149.6466
"2026-05-19 12:57:55",4617899,35051,8,6.418,224.6,18.65,89.3,306.4,278.2,5.98,8.42,"NAN",19.17,"NAN",365.614,132.6413
"2026-05-19 12:58:00",4617900,35051,8,6.751,227.4,18.65,89.3,306.2,281.2,6.05,8.42,"NAN",19.17,"NAN",357.1113,176.8551
"2026-05-19 12:58:05",4617901,35051,8,6.751,223,18.65,89.3,307.1,275.9,6.064,8.42,"NAN",19.17,"NAN",350.3092,173.4541
"2026-05-19 12:58:10",4617902,35051,8,6.251,233.4,18.65,89.2,307.8,285.6,6.057,8.42,"NAN",19.17,"NAN",340.106,173.4541
"2026-05-19 12:58:15",4617903,35051,8,6.418,221.4,18.6,89,303.6,277.8,6.064,8.42,"NAN",19.17,"NAN",340.106,132.6413
"2026-05-19 12:58:20",4617904,35051,8,5.418,219,18.65,89,309,270,6.036,8.42,"NAN",19.17,"NAN",333.3041,119.0372
"2026-05-19 12:58:25",4617905,35051,8,5.918,228.7,18.6,88.9,307.9,280.8,6.064,8.42,"NAN",19.17,"NAN",329.903,156.4489
"2026-05-19 12:58:30",4617906,35051,8,5.751,219.4,18.6,88.7,309.9,269.5,6.091,8.42,"NAN",19.17,"NAN",329.903,156.4489
"2026-05-19 12:58:35",4617907,35051,8,6.085,216.4,18.6,88.7,309.5,266.9,6.126,8.42,"NAN",19.17,"NAN",329.903,159.8499
"2026-05-19 12:58:40",4617908,35051,8,6.251,216.9,18.6,88.5,308.1,268.8,6.161,8.42,"NAN",19.17,"NAN",333.3041,122.4382
"2026-05-19 12:58:45",4617909,35051,8,5.418,213,18.6,88.5,311.1,261.9,6.182,8.42,"NAN",19.17,"NAN",333.3041,113.9356
"2026-05-19 12:58:50",4617910,35051,8,3.751,228.8,18.6,88.5,310.6,278.2,6.126,8.42,"NAN",19.17,"NAN",329.903,112.2351
"2026-05-19 12:58:55",4617911,35051,8,2.751,204,18.6,88.7,312.1,251.9,6.05,8.42,"NAN",19.17,"NAN",323.1009,161.5505
"2026-05-19 12:59:00",4617912,35051,8,4.584,219.9,18.6,88.8,309.9,270,6.015,8.42,"NAN",19.17,"NAN",316.2988,149.6467
"2026-05-19 12:59:05",4617913,35051,8,4.584,201.1,18.6,89,313.4,247.7,6.001,8.42,"NAN",19.17,"NAN",306.0956,163.251
"2026-05-19 12:59:10",4617914,35051,8,5.084,219.5,18.6,89,310.4,269.1,5.98,8.42,"NAN",19.17,"NAN",292.4914,146.2457
"2026-05-19 12:59:15",4617915,35051,8,5.918,231.9,18.6,89,308.8,283.1,5.96,8.42,"NAN",19.17,"NAN",282.2882,137.743
"2026-05-19 12:59:20",4617916,35051,8,4.584,233.4,18.6,89,311.8,281.6,5.876,8.42,"NAN",19.17,"NAN",272.085,125.8393
"2026-05-19 12:59:25",4617917,35051,8,4.584,225.7,18.6,89,307.2,278.5,5.716,7.418,"NAN",19.17,"NAN",265.2829,125.8393
"2026-05-19 12:59:30",4617918,35051,8,5.084,217.5,18.6,88.9,310.2,267.3,5.619,7.251,"NAN",19.17,"NAN",258.4807,105.4329
"2026-05-19 12:59:35",4617919,35051,8,5.251,224.7,18.55,88.8,310,274.7,5.536,6.751,"NAN",19.17,"NAN",258.4807,132.6414
"2026-05-19 12:59:40",4617920,35051,8,5.251,216.3,18.55,88.8,312.3,264,5.48,6.751,"NAN",19.17,"NAN",258.4807,125.8393
"2026-05-19 12:59:45",4617921,35051,8,5.751,218.5,18.55,88.7,310.4,268.1,5.459,6.751,"NAN",19.17,"NAN",255.0797,115.6361
"2026-05-19 12:59:50",4617922,35051,8,6.418,220,18.55,88.7,309,271,5.459,6.751,"NAN",19.17,"NAN",248.2775,130.9409
"2026-05-19 12:59:55",4617923,35051,8,4.251,231.3,18.55,88.7,310.6,280.7,5.369,6.751,"NAN",19.17,"NAN",244.8765,108.834
"2026-05-19 13:00:00",4617924,35051,8,6.918,223.3,18.55,88.8,306.4,276.9,5.376,6.918,"NAN",19.17,"NAN",241.4754,125.8393
"2026-05-19 13:00:05",4617925,35051,8,5.251,221.5,18.6,88.9,307.9,273.6,5.314,6.918,"NAN",19.17,"NAN",238.0744,108.834
"2026-05-19 13:00:10",4617926,35051,8,6.418,219.4,18.6,88.9,306.9,272.5,5.321,6.918,"NAN",19.17,"NAN",238.0745,102.0319
"2026-05-19 13:00:15",4617927,35051,8,8.75,221.2,18.6,89,306.7,274.5,5.418,8.75,"NAN",19.17,"NAN",238.0745,93.52926
"2026-05-19 13:00:20",4617928,35051,8,7.585,217.2,18.6,89,301.5,275.7,5.508,8.75,"NAN",19.17,"NAN",234.6734,79.925
"2026-05-19 13:00:25",4617929,35051,8,8.08,219.8,18.65,89,304.8,275,5.598,8.75,"NAN",19.17,"NAN",234.6734,102.0319
"2026-05-19 13:00:30",4617930,35051,8,7.418,229.8,18.6,89,306,283.8,5.668,8.75,"NAN",19.17,"NAN",227.8713,122.4383
"2026-05-19 13:00:35",4617931,35051,8,6.585,234.3,18.65,89,304.8,289.5,5.689,8.75,"NAN",19.17,"NAN",224.4702,85.0266
"2026-05-19 13:00:40",4617932,35051,8,6.085,231.2,18.65,89,305.5,285.7,5.682,8.75,"NAN",19.17,"NAN",221.0692,93.52926
"2026-05-19 13:00:45",4617933,35051,8,9.42,223.2,18.65,89,300.4,282.8,5.848,9.42,"NAN",19.17,"NAN",214.267,105.433
"2026-05-19 13:00:50",4617934,35051,8,8.92,223.6,18.65,88.9,298.3,285.3,6.064,9.42,"NAN",19.17,"NAN",212.5665,98.63085
"2026-05-19 13:00:55",4617935,35051,8,8.92,224.5,18.7,88.8,299.4,285.1,6.321,9.42,"NAN",19.17,"NAN",210.866,102.0319
"2026-05-19 13:01:00",4617936,35051,8,8.59,221.4,18.7,88.8,303.2,278.2,6.487,9.42,"NAN",19.17,"NAN",212.5665,112.2351
"2026-05-19 13:01:05",4617937,35051,8,7.585,223.6,18.7,88.8,302.9,280.7,6.612,9.42,"NAN",19.17,"NAN",217.6681,105.433
"2026-05-19 13:01:10",4617938,35051,8,6.751,222.1,18.75,88.8,306.9,275.2,6.682,9.42,"NAN",19.17,"NAN",221.0692,105.433
"2026-05-19 13:01:15",4617939,35051,8,7.251,224.9,18.75,88.8,305.7,279.2,6.737,9.42,"NAN",19.17,"NAN",227.8713,98.63085
"2026-05-19 13:01:20",4617940,35051,8,7.418,220.7,18.8,88.8,305.7,275,6.856,9.42,"NAN",19.18,"NAN",231.2723,122.4383
"2026-05-19 13:01:25",4617941,35051,8,9.09,220.5,18.8,88.8,304.1,276.4,7.043,9.42,"NAN",19.18,"NAN",234.6734,108.834
"2026-05-19 13:01:30",4617942,35051,8,7.585,226.8,18.8,88.7,304.4,282.4,7.147,9.42,"NAN",19.19,"NAN",238.0745,122.4383
"2026-05-19 13:01:35",4617943,35051,8,6.085,226.8,18.8,88.5,308.5,278.3,7.182,9.42,"NAN",19.19,"NAN",238.0745,132.6415
"2026-05-19 13:01:40",4617944,35051,8,6.918,220.5,18.85,88.5,306,274.5,7.251,9.42,"NAN",19.19,"NAN",238.0745,122.4383
"2026-05-19 13:01:45",4617945,35051,8,7.251,217.2,18.85,88.5,308.8,268.4,7.314,9.42,"NAN",19.19,"NAN",238.0745,120.7378
"2026-05-19 13:01:50",4617946,35051,8,6.418,208,18.9,88.4,307.6,260.4,7.314,9.42,"NAN",19.19,"NAN",234.6734,85.0266
"2026-05-19 13:01:55",4617947,35051,8,5.584,219.7,18.85,88.3,307.9,271.8,7.37,9.42,"NAN",19.19,"NAN",234.6734,113.9356
"2026-05-19 13:02:00",4617948,35051,8,6.918,219.9,18.85,88.3,303.2,276.7,7.37,9.42,"NAN",19.19,"NAN",227.8675,115.6343
"2026-05-19 13:02:05",4617949,35051,8,6.418,218.9,18.9,88.2,307.9,271,7.418,9.42,"NAN",19.19,"NAN",224.4665,115.6343
"2026-05-19 13:02:10",4617950,35051,8,5.751,226.3,18.9,88.2,308.5,277.8,7.39,9.42,"NAN",19.19,"NAN",214.2635,78.22318
"2026-05-19 13:02:15",4617951,35051,8,5.418,219.5,18.9,88,309.5,270,7.251,9.42,"NAN",19.19,"NAN",207.4615,93.52771
"2026-05-19 13:02:20",4617952,35051,8,4.918,234,18.9,88,307.2,286.8,7.14,9.42,"NAN",19.19,"NAN",200.6595,102.0302
"2026-05-19 13:02:25",4617953,35051,8,5.584,222.1,18.9,87.9,308.6,273.5,7.036,9.42,"NAN",19.19,"NAN",193.8574,91.82721
"2026-05-19 13:02:30",4617954,35051,8,4.751,227,18.9,87.8,313.9,273.1,6.925,9.42,"NAN",19.19,"NAN",187.0554,90.1267
"2026-05-19 13:02:35",4617955,35051,8,5.584,223.3,18.85,87.7,306.9,276.4,6.883,9.42,"NAN",19.19,"NAN",180.2534,81.62418
"2026-05-19 13:02:40",4617956,35051,8,6.585,222.6,18.85,87.7,306.9,275.7,6.904,9.42,"NAN",19.19,"NAN",175.1519,88.4262
"2026-05-19 13:02:45",4617957,35051,8,5.751,230.9,18.85,87.6,307.9,283,6.751,9.09,"NAN",19.19,"NAN",170.0504,78.22318
"2026-05-19 13:02:50",4617958,35051,8,5.418,226.9,18.85,87.5,306.5,280.4,6.605,9.09,"NAN",19.19,"NAN",170.0504,81.62418
"2026-05-19 13:02:55",4617959,35051,8,5.584,227.9,18.85,87.6,305.5,282.4,6.467,9.09,"NAN",19.19,"NAN",166.6494,64.61915
"2026-05-19 13:03:00",4617960,35051,8,6.085,232.1,18.8,87.7,311.8,280.3,6.362,9.09,"NAN",19.19,"NAN",166.6494,81.62418
"2026-05-19 13:03:05",4617961,35051,8,5.251,241.9,18.8,87.7,305,296.9,6.265,9.09,"NAN",19.19,"NAN",170.0504,78.22318
"2026-05-19 13:03:10",4617962,35051,8,4.918,231.2,18.8,87.7,308.1,283.1,6.189,9.09,"NAN",19.19,"NAN",170.0504,81.62418
"2026-05-19 13:03:15",4617963,35051,8,5.251,226.2,18.75,87.7,307.4,278.8,6.105,9.09,"NAN",19.19,"NAN",170.0504,81.62418
"2026-05-19 13:03:20",4617964,35051,8,5.251,226.9,18.75,87.5,306.7,280.2,6.015,9.09,"NAN",19.19,"NAN",173.4514,78.22318
"2026-05-19 13:03:25",4617965,35051,8,5.918,228.5,18.75,87.5,307.8,280.7,5.883,7.585,"NAN",19.19,"NAN",173.4514,78.22318
"2026-05-19 13:03:30",4617966,35051,8,5.251,231.7,18.75,87.5,309.5,282.2,5.786,7.251,"NAN",19.19,"NAN",173.4514,81.62418
"2026-05-19 13:03:35",4617967,35051,8,6.418,223.6,18.75,87.5,306.7,276.9,5.8,7.251,"NAN",19.19,"NAN",173.4514,85.02519
"2026-05-19 13:03:40",4617968,35051,8,6.585,231.5,18.7,87.5,307.8,283.7,5.786,7.251,"NAN",19.19,"NAN",173.4514,71.42116
"2026-05-19 13:03:45",4617969,35051,8,6.918,235,18.7,87.7,308.8,286.2,5.772,6.918,"NAN",19.19,"NAN",173.4491,71.42021
"2026-05-19 13:03:50",4617970,35051,8,6.085,225.9,18.7,87.7,306.4,279.5,5.758,6.918,"NAN",19.19,"NAN",175.1496,71.42021
"2026-05-19 13:03:55",4617971,35051,8,6.751,223.6,18.75,87.8,304.8,278.8,5.807,6.918,"NAN",19.19,"NAN",176.8501,74.82117
"2026-05-19 13:04:00",4617972,35051,8,6.418,220.9,18.7,87.8,304.3,276.6,5.786,6.918,"NAN",19.19,"NAN",180.251,81.6231
"2026-05-19 13:04:05",4617973,35051,8,6.251,225.4,18.7,87.9,308.6,276.8,5.779,6.918,"NAN",19.18,"NAN",183.652,68.01925
"2026-05-19 13:04:10",4617974,35051,8,5.918,222.4,18.7,88,304.8,277.6,5.786,6.918,"NAN",19.17,"NAN",185.3525,85.02406
"2026-05-19 13:04:15",4617975,35051,8,6.085,221.9,18.7,88,305,276.9,5.814,6.918,"NAN",19.17,"NAN",187.0529,56.11588
"2026-05-19 13:04:20",4617976,35051,8,6.085,224.2,18.7,88.1,306.4,277.8,5.862,6.918,"NAN",19.17,"NAN",187.0529,95.22695
"2026-05-19 13:04:25",4617977,35051,8,6.918,226.5,18.65,88.1,303.4,283.1,5.918,6.918,"NAN",19.17,"NAN",183.652,71.42021
"2026-05-19 13:04:30",4617978,35051,8,5.251,231.7,18.65,88.2,306.2,285.5,5.939,6.918,"NAN",19.17,"NAN",180.251,62.91781
"2026-05-19 13:04:35",4617979,35051,8,7.085,228.4,18.65,88.2,304.1,284.3,6.001,7.085,"NAN",19.17,"NAN",176.8501,73.1207
"2026-05-19 13:04:40",4617980,35051,8,5.584,227.4,18.65,88.3,305,282.4,5.96,7.085,"NAN",19.17,"NAN",173.4491,74.82117
"2026-05-19 13:04:45",4617981,35051,8,5.418,228.9,18.65,88.4,309.9,279,5.946,7.085,"NAN",19.17,"NAN",170.0481,85.02406
"2026-05-19 13:04:50",4617982,35051,8,6.918,222.3,18.7,88.3,303.6,278.7,6.008,7.085,"NAN",19.17,"NAN",166.6472,64.61829
"2026-05-19 13:04:55",4617983,35051,8,7.418,222.5,18.7,88.4,303.7,278.8,6.085,7.418,"NAN",19.17,"NAN",163.2462,74.82117
"2026-05-19 13:05:00",4617984,35051,8,6.585,221.1,18.7,88.5,305.7,275.4,6.105,7.418,"NAN",19.17,"NAN",163.2462,81.6231
"2026-05-19 13:05:05",4617985,35051,8,6.418,222.4,18.75,88.5,306.4,276,6.154,7.418,"NAN",19.17,"NAN",159.8452,81.6231
"2026-05-19 13:05:10",4617986,35051,8,6.418,228,18.75,88.7,307.1,280.9,6.217,7.418,"NAN",19.17,"NAN",159.8452,81.6231
"2026-05-19 13:05:15",4617987,35051,8,6.251,229.7,18.75,88.7,306.9,282.8,6.258,7.418,"NAN",19.17,"NAN",156.4443,74.82117
"2026-05-19 13:05:20",4617988,35051,8,6.251,225,18.8,88.7,304.8,280.2,6.3,7.418,"NAN",19.17,"NAN",156.4443,74.82117
"2026-05-19 13:05:25",4617989,35051,8,5.918,219,18.75,88.5,307.6,271.4,6.3,7.418,"NAN",19.17,"NAN",156.4443,68.01925
"2026-05-19 13:05:30",4617990,35051,8,6.251,215.1,18.75,88.5,307.2,267.9,6.342,7.418,"NAN",19.17,"NAN",156.4443,61.21733
"2026-05-19 13:05:35",4617991,35051,8,6.585,224.2,18.75,88.3,306.9,277.3,6.348,7.418,"NAN",19.17,"NAN",159.8463,85.0246
"2026-05-19 13:05:40",4617992,35051,8,7.918,228.8,18.7,88.3,308.1,280.7,6.404,7.918,"NAN",19.17,"NAN",159.8463,71.42067
"2026-05-19 13:05:45",4617993,35051,8,6.751,219.9,18.7,88.1,308.3,271.6,6.397,7.918,"NAN",19.17,"NAN",163.2473,81.62363
"2026-05-19 13:05:50",4617994,35051,8,5.751,227,18.7,88,304.8,282.2,6.383,7.918,"NAN",19.15,"NAN",166.6482,74.82166
"2026-05-19 13:05:55",4617995,35051,8,5.751,225.8,18.75,88.1,307.8,278,6.342,7.918,"NAN",19.17,"NAN",166.6482,85.0246
"2026-05-19 13:06:00",4617996,35051,8,5.418,218.8,18.7,88.2,306.5,272.3,6.3,7.918,"NAN",19.15,"NAN",170.0492,74.82166
"2026-05-19 13:06:05",4617997,35051,8,4.918,220.5,18.75,88.2,307.8,272.7,6.244,7.918,"NAN",19.15,"NAN",170.0492,81.62363
"2026-05-19 13:06:10",4617998,35051,8,5.418,209.2,18.7,88.2,313,256.2,6.223,7.918,"NAN",19.17,"NAN",173.4502,59.51722
"2026-05-19 13:06:15",4617999,35051,8,5.918,212.9,18.7,88.1,309.2,263.7,6.217,7.918,"NAN",19.15,"NAN",175.1507,91.82658
"2026-05-19 13:06:20",4618000,35051,8,5.918,215.3,18.7,88.1,306.2,269.1,6.21,7.918,"NAN",19.14,"NAN",176.8512,88.42559
"2026-05-19 13:06:25",4618001,35051,8,6.585,206.4,18.7,88,309.7,256.7,6.196,7.918,"NAN",19.15,"NAN",180.2522,88.42559
"2026-05-19 13:06:30",4618002,35051,8,6.085,216.9,18.7,88,309.7,267.2,6.23,7.918,"NAN",19.14,"NAN",183.6532,95.22756
"2026-05-19 13:06:35",4618003,35051,8,6.251,220.6,18.7,88,310.6,270,6.196,7.918,"NAN",19.14,"NAN",187.0541,81.62363
"2026-05-19 13:06:40",4618004,35051,8,5.751,215.6,18.7,88,307.2,268.4,6.203,7.918,"NAN",19.14,"NAN",190.4551,86.7251
"2026-05-19 13:06:45",4618005,35051,8,6.085,224.5,18.7,88,309,275.5,6.23,7.918,"NAN",19.14,"NAN",193.8561,98.62855
"2026-05-19 13:06:50",4618006,35051,8,6.085,222.4,18.7,88,308.8,273.6,6.196,7.918,"NAN",19.14,"NAN",197.2571,73.12116
"2026-05-19 13:06:55",4618007,35051,8,5.584,218.5,18.7,88,308.5,270,6.119,7.918,"NAN",19.14,"NAN",198.9576,78.22264
"2026-05-19 13:07:00",4618008,35051,8,6.751,228.1,18.7,88,309.2,278.9,6.126,7.918,"NAN",19.14,"NAN",200.6581,102.0295
"2026-05-19 13:07:05",4618009,35051,8,5.918,227.9,18.75,88,306.9,281,6.105,7.918,"NAN",19.14,"NAN",200.6581,105.4305
"2026-05-19 13:07:10",4618010,35051,8,6.085,223.5,18.7,88.1,305.5,278,6.091,7.918,"NAN",19.14,"NAN",200.6581,62.91821
"2026-05-19 13:07:15",4618011,35051,8,5.751,217.9,18.7,88.2,309.5,268.4,6.071,7.918,"NAN",19.14,"NAN",200.6581,105.4305
"2026-05-19 13:07:20",4618012,35051,8,7.251,227.9,18.7,88.2,303.7,284.2,6.112,7.918,"NAN",19.14,"NAN",200.6557,96.9269
"2026-05-19 13:07:25",4618013,35051,8,5.751,235,18.7,88.2,304.3,290.7,6.105,7.918,"NAN",19.14,"NAN",200.6557,81.62265
"2026-05-19 13:07:30",4618014,35051,8,6.918,226.9,18.7,88.1,307.4,279.5,6.133,7.918,"NAN",19.14,"NAN",200.6557,112.2311
"2026-05-19 13:07:35",4618015,35051,8,8.08,227.9,18.7,88,303.9,284,6.196,8.08,"NAN",19.13,"NAN",200.6557,108.8302
"2026-05-19 13:07:40",4618016,35051,8,7.585,224.9,18.7,88.1,305.3,279.6,6.182,8.08,"NAN",19.14,"NAN",204.0566,83.32312
"2026-05-19 13:07:45",4618017,35051,8,8.42,222.3,18.7,88.2,298.3,284,6.251,8.42,"NAN",19.14,"NAN",204.0566,102.0283
"2026-05-19 13:07:50",4618018,35051,8,7.752,232.5,18.7,88.3,305.5,287,6.335,8.42,"NAN",19.14,"NAN",204.0566,90.12501
"2026-05-19 13:07:55",4618019,35051,8,7.585,235.4,18.7,88.3,293.8,301.6,6.411,8.42,"NAN",19.14,"NAN",200.6557,95.22643
"2026-05-19 13:08:00",4618020,35051,8,9.25,232.6,18.75,88.3,295.2,297.4,6.571,9.25,"NAN",19.14,"NAN",204.0566,105.4293
"2026-05-19 13:08:05",4618021,35051,8,9.42,223.1,18.75,88.3,296.2,286.9,6.758,9.42,"NAN",19.14,"NAN",204.0566,68.01888
"2026-05-19 13:08:10",4618022,35051,8,8.25,233.8,18.75,88.3,297.4,296.4,6.876,9.42,"NAN",19.14,"NAN",205.7571,98.62737
"2026-05-19 13:08:15",4618023,35051,8,7.418,234.3,18.75,88.3,295.5,298.8,6.939,9.42,"NAN",19.14,"NAN",207.4576,85.02359
"2026-05-19 13:08:20",4618024,35051,8,6.918,243.9,18.8,88.2,298,305.9,6.981,9.42,"NAN",19.14,"NAN",209.158,105.4293
"2026-05-19 13:08:25",4618025,35051,8,7.251,236.9,18.8,88.1,294.8,302.1,7.008,9.42,"NAN",19.14,"NAN",210.8585,102.0283
"2026-05-19 13:08:30",4618026,35051,8,7.752,233.4,18.8,88,301.6,291.8,7.078,9.42,"NAN",19.14,"NAN",210.8585,98.62737
"2026-05-19 13:08:35",4618027,35051,8,7.585,224.3,18.8,88,302,282.3,7.133,9.42,"NAN",19.14,"NAN",214.2595,100.3278
"2026-05-19 13:08:40",4618028,35051,8,7.585,225.3,18.85,88,301.1,284.2,7.21,9.42,"NAN",19.14,"NAN",214.2595,81.62265
"2026-05-19 13:08:45",4618029,35051,8,6.751,230.5,18.85,87.9,300.8,289.7,7.238,9.42,"NAN",19.14,"NAN",214.2595,95.22643
"2026-05-19 13:08:50",4618030,35051,8,6.418,236,18.85,88,302.7,293.3,7.251,9.42,"NAN",19.14,"NAN",212.559,108.8302
"2026-05-19 13:08:55",4618031,35051,8,5.584,230,18.8,87.9,302.9,287.1,7.251,9.42,"NAN",19.14,"NAN",210.8585,95.22643
"2026-05-19 13:09:00",4618032,35051,8,5.418,232,18.8,87.8,306.7,285.3,7.196,9.42,"NAN",19.14,"NAN",210.8585,105.4293
"2026-05-19 13:09:05",4618033,35051,8,5.418,240.8,18.75,87.7,309,291.8,7.175,9.42,"NAN",19.14,"NAN",207.4576,108.8302
"2026-05-19 13:09:10",4618034,35051,8,5.918,234.8,18.8,87.6,307.2,287.6,7.168,9.42,"NAN",19.14,"NAN",204.0616,112.2339
"2026-05-19 13:09:15",4618035,35051,8,5.918,231.4,18.7,87.4,309,282.4,7.175,9.42,"NAN",19.14,"NAN",204.0616,85.02568
"2026-05-19 13:09:20",4618036,35051,8,5.584,238.8,18.7,87.3,306,292.8,7.106,9.42,"NAN",19.14,"NAN",200.6606,91.82774
"2026-05-19 13:09:25",4618037,35051,8,5.751,230.4,18.7,87.3,310.9,279.5,7.106,9.42,"NAN",19.14,"NAN",197.2596,93.52825
"2026-05-19 13:09:30",4618038,35051,8,7.418,239.5,18.75,87.4,306.2,293.3,7.126,9.42,"NAN",19.13,"NAN",193.8586,90.12722
"2026-05-19 13:09:35",4618039,35051,8,5.584,220.9,18.7,87.5,309.5,271.4,7.022,9.42,"NAN",19.13,"NAN",190.4575,85.02568
"2026-05-19 13:09:40",4618040,35051,8,6.085,220.8,18.7,87.5,303.9,276.9,6.96,9.42,"NAN",19.13,"NAN",187.0565,68.02055
"2026-05-19 13:09:45",4618041,35051,8,6.585,225.6,18.7,87.5,303.4,282.2,6.883,9.42,"NAN",19.13,"NAN",183.6555,83.32516
"2026-05-19 13:09:50",4618042,35051,8,7.251,224.1,18.7,87.7,302.9,281.2,6.862,9.42,"NAN",19.14,"NAN",180.2544,91.82774
"2026-05-19 13:09:55",4618043,35051,8,6.585,216.6,18.7,87.7,305.7,270.9,6.821,9.42,"NAN",19.13,"NAN",180.2544,88.4267
"2026-05-19 13:10:00",4618044,35051,8,5.918,230.6,18.7,87.8,311.1,279.5,6.682,9.42,"NAN",19.13,"NAN",180.2544,78.22363
"2026-05-19 13:10:05",4618045,35051,8,6.085,217.8,18.7,87.8,308.5,269.3,6.543,8.25,"NAN",19.11,"NAN",180.2544,98.62979
"2026-05-19 13:10:10",4618046,35051,8,6.251,215.3,18.7,87.8,307.8,267.5,6.46,7.752,"NAN",19.11,"NAN",180.2544,95.22876
"2026-05-19 13:10:15",4618047,35051,8,6.251,214.6,18.7,87.8,309.3,265.3,6.411,7.752,"NAN",19.11,"NAN",183.6555,91.82774
"2026-05-19 13:10:20",4618048,35051,8,6.418,202.1,18.7,87.8,305.7,256.4,6.39,7.752,"NAN",19.11,"NAN",185.356,98.62979
"2026-05-19 13:10:25",4618049,35051,8,2.584,220.5,18.7,87.8,307.8,272.7,6.196,7.752,"NAN",19.11,"NAN",190.4575,88.4267
"2026-05-19 13:10:30",4618050,35051,8,6.085,214,18.7,87.9,311.3,262.7,6.126,7.585,"NAN",19.11,"NAN",193.8586,105.4318
"2026-05-19 13:10:35",4618051,35051,8,5.584,228.4,18.7,87.9,310.2,278.2,6.043,7.585,"NAN",19.11,"NAN",197.2596,108.8329
"2026-05-19 13:10:40",4618052,35051,8,6.085,214.5,18.7,88,308.8,265.7,5.98,7.418,"NAN",19.11,"NAN",200.6606,83.32516
"2026-05-19 13:10:45",4618053,35051,8,6.418,235.2,18.7,88.1,305.7,289.5,5.966,7.418,"NAN",19.11,"NAN",207.4627,98.62979
"2026-05-19 13:10:50",4618054,35051,8,7.752,210.7,18.75,88.2,307.9,262.8,6.022,7.752,"NAN",19.11,"NAN",207.4627,108.8329
"2026-05-19 13:10:55",4618055,35051,8,6.585,206.5,18.75,88.2,304.1,262.4,6.064,7.752,"NAN",19.11,"NAN",210.8637,105.4318
"2026-05-19 13:11:00",4618056,35051,8,6.751,224.2,18.75,88.2,303.9,280.3,6.119,7.752,"NAN",19.11,"NAN",210.8606,115.6333
"2026-05-19 13:11:05",4618057,35051,8,7.585,227.7,18.75,88.2,305.5,282.2,6.21,7.752,"NAN",19.11,"NAN",210.8606,56.11614
"2026-05-19 13:11:10",4618058,35051,8,6.751,232.3,18.75,88.2,307.1,285.2,6.244,7.752,"NAN",19.11,"NAN",210.8606,105.4303
"2026-05-19 13:11:15",4618059,35051,8,6.251,224.4,18.8,88.1,301.3,283.1,6.258,7.752,"NAN",19.11,"NAN",210.8606,98.62836
"2026-05-19 13:11:20",4618060,35051,8,5.918,226.5,18.8,88,306.2,280.3,6.272,7.752,"NAN",19.11,"NAN",207.4597,102.0293
"2026-05-19 13:11:25",4618061,35051,8,6.751,221.5,18.8,88,302.7,278.8,6.314,7.752,"NAN",19.11,"NAN",204.0587,98.62836
"2026-05-19 13:11:30",4618062,35051,8,5.918,233.6,18.8,87.9,301.8,291.8,6.251,7.752,"NAN",19.11,"NAN",200.6577,91.82641
"2026-05-19 13:11:35",4618063,35051,8,5.751,229,18.8,87.8,306.2,282.8,6.258,7.752,"NAN",19.11,"NAN",197.2567,91.82641
"2026-05-19 13:11:40",4618064,35051,8,4.918,224.9,18.75,87.8,305.1,279.8,6.21,7.752,"NAN",19.11,"NAN",197.2567,102.0293
"2026-05-19 13:11:45",4618065,35051,8,5.918,232.3,18.75,87.7,308.1,284.2,6.182,7.752,"NAN",19.11,"NAN",193.8557,96.92787
"2026-05-19 13:11:50",4618066,35051,8,5.751,227.6,18.7,87.5,307.1,280.5,6.119,7.752,"NAN",19.11,"NAN",193.8557,79.92299
"2026-05-19 13:11:55",4618067,35051,8,5.418,226.2,18.7,87.5,305.3,280.9,6.071,7.752,"NAN",19.11,"NAN",193.8557,61.21761
"2026-05-19 13:12:00",4618068,35051,8,5.418,232.1,18.65,87.5,306,286.1,6.05,7.752,"NAN",19.11,"NAN",193.8557,98.62836
"2026-05-19 13:12:05",4618069,35051,8,5.251,225.2,18.65,87.5,307.4,277.8,6.015,7.752,"NAN",19.11,"NAN",193.8557,105.4303
"2026-05-19 13:12:10",4618070,35051,8,4.751,239.3,18.65,87.5,313.4,285.9,5.953,7.752,"NAN",19.11,"NAN",190.4548,95.22739
"2026-05-19 13:12:15",4618071,35051,8,4.918,234.8,18.6,87.5,303.4,291.4,5.897,7.752,"NAN",19.1,"NAN",190.4548,105.4303
"2026-05-19 13:12:20",4618072,35051,8,5.418,224.6,18.6,87.5,303.2,281.4,5.855,7.752,"NAN",19.1,"NAN",187.0538,102.0293
"2026-05-19 13:12:25",4618073,35051,8,5.918,233,18.6,87.7,306.4,286.6,5.994,7.752,"NAN",19.1,"NAN",187.0538,88.42543
"2026-05-19 13:12:30",4618074,35051,8,5.084,239.1,18.6,87.8,308.6,290.5,5.953,7.752,"NAN",19.1,"NAN",187.0538,102.0293
"2026-05-19 13:12:35",4618075,35051,8,5.084,239.1,18.6,87.8,306.5,292.6,5.932,7.752,"NAN",19.1,"NAN",187.0538,78.2225
"2026-05-19 13:12:40",4618076,35051,8,6.918,239.4,18.6,87.9,297.8,301.6,5.966,7.752,"NAN",19.09,"NAN",187.0538,74.82152
"2026-05-19 13:12:45",4618077,35051,8,7.918,226.6,18.6,88,302.7,283.9,6.029,7.918,"NAN",19.09,"NAN",187.0516,85.02347
"2026-05-19 13:12:50",4618078,35051,8,7.418,222.8,18.6,88,297.6,285.2,6.015,7.918,"NAN",19.09,"NAN",183.6507,71.41972
"2026-05-19 13:12:55",4618079,35051,8,5.418,237,18.6,88,307.8,289.2,5.966,7.918,"NAN",19.09,"NAN",183.6507,98.62722
"2026-05-19 13:13:00",4618080,35051,8,7.251,231.5,18.6,88.1,301.5,290,5.987,7.918,"NAN",19.09,"NAN",183.6507,95.22629
"2026-05-19 13:13:05",4618081,35051,8,6.918,229.1,18.6,88.2,304.3,284.8,5.96,7.918,"NAN",19.09,"NAN",183.6507,51.01408
"2026-05-19 13:13:10",4618082,35051,8,7.585,231.1,18.6,88.3,296.9,294.2,5.994,7.918,"NAN",19.09,"NAN",183.6507,88.42441
"2026-05-19 13:13:15",4618083,35051,8,7.085,237,18.65,88.4,302.5,294.5,6.029,7.918,"NAN",19.09,"NAN",183.6507,74.82066
"2026-05-19 13:13:20",4618084,35051,8,7.418,229.9,18.7,88.4,299.5,290.4,6.091,7.918,"NAN",19.09,"NAN",183.6507,81.62253
"2026-05-19 13:13:25",4618085,35051,8,7.085,234.6,18.7,88.5,298.3,296.3,6.105,7.918,"NAN",19.09,"NAN",183.6507,78.22159
"2026-05-19 13:13:30",4618086,35051,8,5.918,228.1,18.75,88.5,305.3,282.8,6.105,7.918,"NAN",19.09,"NAN",183.6507,96.92676
"2026-05-19 13:13:35",4618087,35051,8,6.251,225.2,18.75,88.5,303.7,281.5,6.126,7.918,"NAN",19.09,"NAN",183.6507,98.62722
"2026-05-19 13:13:40",4618088,35051,8,5.918,225.3,18.75,88.5,306.7,278.6,6.168,7.918,"NAN",19.09,"NAN",183.6507,78.22159
"2026-05-19 13:13:45",4618089,35051,8,5.584,217.6,18.8,88.5,306.7,270.9,6.154,7.918,"NAN",19.09,"NAN",183.6507,98.62722
"2026-05-19 13:13:50",4618090,35051,8,4.918,222.5,18.75,88.4,309.7,272.8,6.119,7.918,"NAN",19.09,"NAN",180.2498,91.82535
"2026-05-19 13:13:55",4618091,35051,8,5.251,234.4,18.75,88.4,308.6,285.8,6.112,7.918,"NAN",19.09,"NAN",180.2498,88.42441
"2026-05-19 13:14:00",4618092,35051,8,5.084,237.2,18.8,88.3,305.7,291.5,6.098,7.918,"NAN",19.09,"NAN",176.8488,73.12019
"2026-05-19 13:14:05",4618093,35051,8,6.251,222.7,18.8,88.2,303.9,278.8,6.14,7.918,"NAN",19.09,"NAN",173.4479,71.41972
"2026-05-19 13:14:10",4618094,35051,8,6.251,230.3,18.75,88.1,307.4,282.9,6.203,7.918,"NAN",19.09,"NAN",170.0469,74.82066
"2026-05-19 13:14:15",4618095,35051,8,7.085,237.4,18.75,88,302,295.4,6.293,7.918,"NAN",19.09,"NAN",166.646,54.41502
"2026-05-19 13:14:20",4618096,35051,8,6.918,236,18.75,88,301.3,294.7,6.355,7.918,"NAN",19.09,"NAN",163.2451,74.82066
"2026-05-19 13:14:25",4618097,35051,8,7.251,227.5,18.8,88,297.8,289.7,6.411,7.918,"NAN",19.09,"NAN",159.8441,74.82066
"2026-05-19 13:14:30",4618098,35051,8,6.918,225.4,18.75,87.9,302,283.4,6.487,7.918,"NAN",19.09,"NAN",156.4432,68.01878
"2026-05-19 13:14:35",4618099,35051,8,6.918,223.5,18.75,87.9,302.5,281,6.564,7.918,"NAN",19.09,"NAN",156.4444,61.21737
"2026-05-19 13:14:40",4618100,35051,8,6.251,232.4,18.75,87.9,307.4,285,6.536,7.918,"NAN",19.09,"NAN",156.4444,71.42027
"2026-05-19 13:14:45",4618101,35051,8,7.251,222.8,18.75,87.9,304.3,278.5,6.508,7.585,"NAN",19.09,"NAN",153.0434,66.31882
"2026-05-19 13:14:50",4618102,35051,8,5.918,229.7,18.8,87.9,306.2,283.5,6.446,7.585,"NAN",19.09,"NAN",153.0434,71.42027
"2026-05-19 13:14:55",4618103,35051,8,6.751,223.7,18.75,87.9,309,274.7,6.501,7.585,"NAN",19.09,"NAN",153.0434,74.82124
"2026-05-19 13:15:00",4618104,35051,8,6.585,217.1,18.75,87.8,306.2,270.9,6.474,7.585,"NAN",19.09,"NAN",149.6425,57.81641
"2026-05-19 13:15:05",4618105,35051,8,6.251,215.8,18.75,87.7,308.5,267.3,6.446,7.585,"NAN",19.09,"NAN",149.6425,68.0193
"2026-05-19 13:15:10",4618106,35051,8,6.251,219.5,18.75,87.7,306.7,272.8,6.39,7.418,"NAN",19.09,"NAN",149.6425,71.42027
"2026-05-19 13:15:15",4618107,35051,8,5.918,224.2,18.75,87.7,309.7,274.5,6.342,7.418,"NAN",19.09,"NAN",149.6425,47.61351
"2026-05-19 13:15:20",4618108,35051,8,6.751,226.3,18.75,87.8,307.1,279.2,6.314,7.251,"NAN",19.09,"NAN",149.6425,71.42027
"2026-05-19 13:15:25",4618109,35051,8,5.751,231.2,18.75,87.8,305,286.2,6.258,7.251,"NAN",19.09,"NAN",146.2415,57.81641
"2026-05-19 13:15:30",4618110,35051,8,5.584,230.2,18.75,87.8,307.4,282.8,6.244,7.251,"NAN",19.09,"NAN",149.6425,74.82124
"2026-05-19 13:15:35",4618111,35051,8,5.251,226.8,18.75,87.8,308.3,278.5,6.203,7.251,"NAN",19.09,"NAN",149.6425,78.2222
"2026-05-19 13:15:40",4618112,35051,8,6.918,213.3,18.7,87.7,306.7,266.6,6.244,7.251,"NAN",19.09,"NAN",149.6425,64.61834
"2026-05-19 13:15:45",4618113,35051,8,6.918,220.9,18.7,87.7,308.3,272.6,6.3,7.251,"NAN",19.09,"NAN",149.6425,71.42027
"2026-05-19 13:15:50",4618114,35051,8,6.251,215.6,18.7,87.7,306.5,269.1,6.355,7.251,"NAN",19.09,"NAN",151.343,69.71979
"2026-05-19 13:15:55",4618115,35051,8,6.918,212.1,18.7,87.6,305.8,266.3,6.425,7.251,"NAN",19.09,"NAN",153.0434,81.62317
"2026-05-19 13:16:00",4618116,35051,8,7.752,211.5,18.7,87.7,305.3,266.2,6.536,7.752,"NAN",19.08,"NAN",153.0434,71.42027
"2026-05-19 13:16:05",4618117,35051,8,7.251,208.7,18.7,87.8,310.2,258.5,6.578,7.752,"NAN",19.08,"NAN",153.0434,85.02413
"2026-05-19 13:16:10",4618118,35051,8,6.918,213.9,18.75,87.8,308.5,265.4,6.605,7.752,"NAN",19.09,"NAN",149.6425,74.82124
"2026-05-19 13:16:15",4618119,35051,8,7.418,215.7,18.75,87.9,305.7,270,6.619,7.752,"NAN",19.09,"NAN",149.6425,57.81641
"2026-05-19 13:16:20",4618120,35051,8,7.251,216.9,18.8,88,309.5,267.4,6.633,7.752,"NAN",19.09,"NAN",146.2399,73.11996
"2026-05-19 13:16:25",4618121,35051,8,7.585,216.4,18.8,87.9,308.5,267.9,6.647,7.752,"NAN",19.09,"NAN",146.2399,71.4195
"2026-05-19 13:16:30",4618122,35051,8,7.918,215.7,18.8,87.9,304.1,271.6,6.689,7.918,"NAN",19.09,"NAN",146.2399,51.01393
"2026-05-19 13:16:35",4618123,35051,8,7.251,218.7,18.8,87.8,305.8,272.9,6.703,7.918,"NAN",19.09,"NAN",149.6409,74.82043
"2026-05-19 13:16:40",4618124,35051,8,6.918,213,18.85,87.8,310.9,262.1,6.731,7.918,"NAN",19.09,"NAN",156.4427,85.02322
"2026-05-19 13:16:45",4618125,35051,8,6.251,215.5,18.9,87.7,303.9,271.6,6.689,7.918,"NAN",19.09,"NAN",159.8436,61.21672
"2026-05-19 13:16:50",4618126,35051,8,6.418,216,18.9,87.6,304.3,271.7,6.71,7.918,"NAN",19.09,"NAN",166.6455,86.72369
"2026-05-19 13:16:55",4618127,35051,8,7.585,218.1,18.9,87.5,308.6,269.5,6.744,7.918,"NAN",19.09,"NAN",173.4474,86.72369
"2026-05-19 13:17:00",4618128,35051,8,6.418,228.3,18.9,87.4,306.4,281.9,6.737,7.918,"NAN",19.09,"NAN",176.8483,98.62693
"2026-05-19 13:17:05",4618129,35051,8,6.251,210.4,18.85,87.3,309.3,261.1,6.737,7.918,"NAN",19.09,"NAN",180.2492,100.3274
"2026-05-19 13:17:10",4618130,35051,8,4.418,231.5,18.85,87.3,306.7,284.8,6.661,7.918,"NAN",19.09,"NAN",180.2492,76.5209
"2026-05-19 13:17:15",4618131,35051,8,6.085,227,18.9,87.2,309.3,277.7,6.668,7.918,"NAN",19.09,"NAN",180.2492,86.72369
"2026-05-19 13:17:20",4618132,35051,8,6.418,232.3,18.9,87.3,309,283.3,6.654,7.918,"NAN",19.09,"NAN",180.2492,91.82507
"2026-05-19 13:17:25",4618133,35051,8,6.585,226.6,18.9,87.3,307.6,279,6.689,7.918,"NAN",19.09,"NAN",180.2492,73.11996
"2026-05-19 13:17:30",4618134,35051,8,7.085,229.1,18.9,87.3,301.8,287.3,6.751,7.918,"NAN",19.1,"NAN",176.8483,83.32275
"2026-05-19 13:17:35",4618135,35051,8,6.751,228.2,18.9,87.2,308.5,279.7,6.814,7.918,"NAN",19.09,"NAN",180.2492,74.82043
"2026-05-19 13:17:40",4618136,35051,8,7.251,234.5,18.85,87.3,303.4,291.1,6.828,7.918,"NAN",19.09,"NAN",180.2492,88.42415
"2026-05-19 13:17:45",4618137,35051,8,7.585,227.9,18.85,87.3,301.5,286.4,6.856,7.918,"NAN",19.09,"NAN",180.2492,78.22136
"2026-05-19 13:17:50",4618138,35051,8,6.918,232.5,18.9,87.3,303.2,289.3,6.883,7.918,"NAN",19.09,"NAN",183.6501,76.5209
"2026-05-19 13:17:55",4618139,35051,8,6.918,220.9,18.9,87.4,302.7,278.2,6.883,7.918,"NAN",19.09,"NAN",187.0511,98.62693
"2026-05-19 13:18:00",4618140,35051,8,6.085,223.3,18.9,87.4,306.2,277.1,6.814,7.918,"NAN",19.09,"NAN",190.452,98.62693
"2026-05-19 13:18:05",4618141,35051,8,6.085,226.4,18.85,87.5,306.9,279.5,6.765,7.918,"NAN",19.09,"NAN",193.8529,98.62693
"2026-05-19 13:18:10",4618142,35051,8,6.585,220.1,18.9,87.5,304.4,275.7,6.751,7.918,"NAN",19.09,"NAN",197.2589,98.62944
"2026-05-19 13:18:15",4618143,35051,8,6.585,218.6,18.9,87.5,307.4,271.2,6.717,7.918,"NAN",19.1,"NAN",204.0609,91.82742
"2026-05-19 13:18:20",4618144,35051,8,6.251,213.4,18.9,87.6,305.5,267.9,6.675,7.918,"NAN",19.1,"NAN",207.4619,115.6345
"2026-05-19 13:18:25",4618145,35051,8,6.251,224.7,18.9,87.6,306.2,278.5,6.619,7.918,"NAN",19.1,"NAN",210.8629,105.4315
"2026-05-19 13:18:30",4618146,35051,8,6.085,225.6,18.9,87.7,307.8,277.8,6.543,7.585,"NAN",19.09,"NAN",214.264,115.6345
"2026-05-19 13:18:35",4618147,35051,8,6.418,221.9,18.9,87.7,303.6,278.3,6.508,7.585,"NAN",19.09,"NAN",214.264,79.92386
"2026-05-19 13:18:40",4618148,35051,8,6.418,214.4,18.9,87.5,307.8,266.6,6.487,7.585,"NAN",19.1,"NAN",217.665,115.6345
"2026-05-19 13:18:45",4618149,35051,8,6.585,225.6,18.9,87.6,308.5,277.1,6.501,7.585,"NAN",19.1,"NAN",217.665,83.32487
"2026-05-19 13:18:50",4618150,35051,8,5.918,230,18.9,87.5,305.3,284.7,6.48,7.585,"NAN",19.1,"NAN",215.9645,108.8325
"2026-05-19 13:18:55",4618151,35051,8,6.251,227.9,18.9,87.5,307.9,280,6.425,7.585,"NAN",19.1,"NAN",214.264,98.62944
"2026-05-19 13:19:00",4618152,35051,8,6.418,223,18.9,87.5,307.6,275.4,6.425,7.585,"NAN",19.09,"NAN",210.8629,102.0305
"2026-05-19 13:19:05",4618153,35051,8,5.918,228.4,18.9,87.5,304.3,284.1,6.411,7.585,"NAN",19.1,"NAN",207.4619,108.8325
"2026-05-19 13:19:10",4618154,35051,8,6.418,215.8,18.9,87.5,309.9,265.9,6.494,7.585,"NAN",19.1,"NAN",204.0609,93.52792
"2026-05-19 13:19:15",4618155,35051,8,5.251,221.2,18.9,87.5,306.7,274.5,6.46,7.585,"NAN",19.1,"NAN",200.6599,95.22842
"2026-05-19 13:19:20",4618156,35051,8,6.585,229.6,18.9,87.5,307.4,282.2,6.467,7.585,"NAN",19.1,"NAN",193.8579,91.82742
"2026-05-19 13:19:25",4618157,35051,8,5.418,223.8,18.9,87.5,309.5,274.3,6.418,7.585,"NAN",19.1,"NAN",190.4568,95.22842
"2026-05-19 13:19:30",4618158,35051,8,5.751,223.1,18.9,87.5,306.9,276.2,6.362,7.585,"NAN",19.1,"NAN",187.0558,78.22335
"2026-05-19 13:19:35",4618159,35051,8,6.418,225,18.9,87.5,306.4,278.6,6.348,7.585,"NAN",19.1,"NAN",187.0558,83.32487
"2026-05-19 13:19:40",4618160,35051,8,6.585,226.5,18.95,87.5,305.5,281,6.321,7.585,"NAN",19.1,"NAN",183.6548,74.82233
"2026-05-19 13:19:45",4618161,35051,8,5.751,230.1,18.9,87.4,309.2,280.9,6.244,6.918,"NAN",19.1,"NAN",185.3553,91.82742
"2026-05-19 13:19:50",4618162,35051,8,5.918,228.5,18.85,87.3,304.8,283.7,6.203,6.918,"NAN",19.11,"NAN",183.6548,91.82742
"2026-05-19 13:19:55",4618163,35051,8,5.084,230.6,18.8,87.2,308.5,282.1,6.126,6.585,"NAN",19.09,"NAN",183.6548,102.0305
"2026-05-19 13:20:00",4618164,35051,8,6.251,223.7,18.8,87.1,303.7,280,6.133,6.585,"NAN",19.09,"NAN",183.6523,71.42034
"2026-05-19 13:20:05",4618165,35051,8,5.418,231.4,18.8,87,309.5,281.9,6.105,6.585,"NAN",19.09,"NAN",187.0533,98.62809
"2026-05-19 13:20:10",4618166,35051,8,6.251,240.1,18.75,87.1,304.4,295.7,6.091,6.585,"NAN",19.09,"NAN",187.0533,95.22712
"2026-05-19 13:20:15",4618167,35051,8,6.251,247.1,18.75,87.2,303.9,303.2,6.078,6.585,"NAN",19.09,"NAN",187.0533,91.82615
"2026-05-19 13:20:20",4618168,35051,8,6.585,219.1,18.75,87.3,307.4,271.7,6.091,6.585,"NAN",19.09,"NAN",187.0533,95.22712
"2026-05-19 13:20:25",4618169,35051,8,5.084,229,18.75,87.4,308.3,280.7,6.043,6.585,"NAN",19.09,"NAN",187.0533,102.0291
"2026-05-19 13:20:30",4618170,35051,8,6.418,228.6,18.75,87.5,303.6,285,6.057,6.585,"NAN",19.09,"NAN",183.6523,86.7247
"2026-05-19 13:20:35",4618171,35051,8,7.585,222.5,18.75,87.5,301.8,280.7,6.105,7.585,"NAN",19.09,"NAN",180.2513,78.22227
"2026-05-19 13:20:40",4618172,35051,8,6.751,230.5,18.75,87.5,306,284.5,6.119,7.585,"NAN",19.09,"NAN",178.5508,98.62809
"2026-05-19 13:20:45",4618173,35051,8,5.751,225.5,18.75,87.5,305.5,280,6.085,7.585,"NAN",19.09,"NAN",173.4494,81.62325
"2026-05-19 13:20:50",4618174,35051,8,6.585,229.7,18.75,87.6,308.8,280.9,6.112,7.585,"NAN",19.09,"NAN",170.0484,88.42519
"2026-05-19 13:20:55",4618175,35051,8,6.251,228.4,18.7,87.7,303.2,285.2,6.112,7.585,"NAN",19.09,"NAN",166.6475,81.62325
"2026-05-19 13:21:00",4618176,35051,8,7.085,230.6,18.7,87.7,307.4,283.2,6.14,7.585,"NAN",19.09,"NAN",166.6475,85.02422
"2026-05-19 13:21:05",4618177,35051,8,6.918,232.2,18.7,87.6,304.1,288.1,6.182,7.585,"NAN",19.07,"NAN",163.2465,71.42034
"2026-05-19 13:21:10",4618178,35051,8,6.251,243.9,18.7,87.7,300.8,303.1,6.175,7.585,"NAN",19.06,"NAN",163.2465,81.62325
"2026-05-19 13:21:15",4618179,35051,8,6.251,227.4,18.7,87.7,300.8,286.6,6.217,7.585,"NAN",19.06,"NAN",163.2465,81.62325
"2026-05-19 13:21:20",4618180,35051,8,6.751,238.1,18.75,87.7,301.1,297,6.223,7.585,"NAN",19.06,"NAN",159.8455,85.02422
"2026-05-19 13:21:25",4618181,35051,8,7.418,230.1,18.7,87.7,299,291.1,6.307,7.585,"NAN",19.06,"NAN",159.8455,85.02422
"2026-05-19 13:21:30",4618182,35051,8,7.418,223.3,18.7,87.8,305.7,277.6,6.376,7.585,"NAN",19.06,"NAN",159.8455,57.81647
"2026-05-19 13:21:35",4618183,35051,8,6.251,222.8,18.7,87.8,307.1,275.7,6.369,7.585,"NAN",19.06,"NAN",159.8455,81.62325
"2026-05-19 13:21:40",4618184,35051,8,6.085,219.5,18.7,87.9,307.2,272.3,6.348,7.585,"NAN",19.06,"NAN",159.8455,85.02422
"2026-05-19 13:21:45",4618185,35051,8,6.418,215.5,18.75,87.9,308.1,267.4,6.376,7.585,"NAN",19.06,"NAN",163.2447,78.22142
"2026-05-19 13:21:50",4618186,35051,8,5.584,225.9,18.7,87.8,310.2,275.7,6.362,7.585,"NAN",19.06,"NAN",163.2447,88.42422
"2026-05-19 13:21:55",4618187,35051,8,6.085,232.7,18.75,87.7,306.5,286.2,6.404,7.585,"NAN",19.06,"NAN",163.2447,71.41956
"2026-05-19 13:22:00",4618188,35051,8,4.751,216.2,18.75,87.7,309.3,266.9,6.342,7.585,"NAN",19.06,"NAN",166.6456,88.42422
"2026-05-19 13:22:05",4618189,35051,8,6.251,228.8,18.75,87.7,306,282.8,6.376,7.585,"NAN",19.06,"NAN",166.6456,74.82049
"2026-05-19 13:22:10",4618190,35051,8,5.751,223.6,18.75,87.7,307.6,276,6.355,7.585,"NAN",19.06,"NAN",170.0466,79.92189
"2026-05-19 13:22:15",4618191,35051,8,6.418,232.6,18.75,87.8,304.6,288,6.362,7.585,"NAN",19.06,"NAN",173.4475,85.02328
"2026-05-19 13:22:20",4618192,35051,8,6.251,224.1,18.75,87.7,305.5,278.6,6.348,7.585,"NAN",19.06,"NAN",176.8484,78.22142
"2026-05-19 13:22:25",4618193,35051,8,5.584,225.8,18.8,87.7,307.1,278.7,6.369,7.585,"NAN",19.06,"NAN",176.8484,81.62235
"2026-05-19 13:22:30",4618194,35051,8,5.418,229.4,18.75,87.7,309.7,279.7,6.328,7.585,"NAN",19.06,"NAN",176.8484,88.42422
"2026-05-19 13:22:35",4618195,35051,8,5.751,222.8,18.75,87.5,304.6,278.2,6.251,7.418,"NAN",19.06,"NAN",176.8484,81.62235
"2026-05-19 13:22:40",4618196,35051,8,5.084,218.9,18.7,87.5,309.9,269,6.182,7.418,"NAN",19.06,"NAN",180.2494,102.0279
"2026-05-19 13:22:45",4618197,35051,8,5.918,221.8,18.7,87.5,306.9,274.9,6.189,7.418,"NAN",19.05,"NAN",180.2494,85.02328
"2026-05-19 13:22:50",4618198,35051,8,6.085,228.4,18.7,87.5,308.1,280.3,6.168,7.418,"NAN",19.03,"NAN",180.2494,91.82515
"2026-05-19 13:22:55",4618199,35051,8,6.585,238.2,18.7,87.5,304.1,294.1,6.182,7.418,"NAN",19.03,"NAN",180.2494,85.02328
"2026-05-19 13:23:00",4618200,35051,8,6.251,227.2,18.7,87.5,305.1,282.1,6.147,7.418,"NAN",19.03,"NAN",180.2494,91.82515
"2026-05-19 13:23:05",4618201,35051,8,6.751,222.3,18.65,87.5,306.5,275.8,6.14,7.418,"NAN",19.03,"NAN",176.8484,91.82515
"2026-05-19 13:23:10",4618202,35051,8,6.918,220.1,18.7,87.5,309.2,270.9,6.168,7.418,"NAN",19.03,"NAN",176.8484,95.22607
"2026-05-19 13:23:15",4618203,35051,8,6.918,223.8,18.65,87.5,304.6,279.2,6.196,7.418,"NAN",19.03,"NAN",173.4475,88.42422
"2026-05-19 13:23:20",4618204,35051,8,6.751,225.6,18.65,87.7,310.6,275,6.196,7.418,"NAN",19.03,"NAN",173.4475,95.22607
"2026-05-19 13:23:25",4618205,35051,8,7.251,220.4,18.7,87.8,308.1,272.3,6.189,7.418,"NAN",19.03,"NAN",173.4475,91.82515
"2026-05-19 13:23:30",4618206,35051,8,6.918,223.5,18.7,87.9,312.5,271,6.168,7.251,"NAN",19.03,"NAN",170.0466,69.71909
"2026-05-19 13:23:35",4618207,35051,8,6.085,219.5,18.7,88.1,307.6,271.9,6.161,7.251,"NAN",19.03,"NAN",170.048,91.8259
"2026-05-19 13:23:40",4618208,35051,8,5.418,235.2,18.7,88.2,306.9,288.3,6.133,7.251,"NAN",19.03,"NAN",166.647,85.02399
"2026-05-19 13:23:45",4618209,35051,8,5.751,232.3,18.65,88.3,309,283.3,6.105,7.251,"NAN",19.03,"NAN",163.2461,85.02399
"2026-05-19 13:23:50",4618210,35051,8,6.085,224.3,18.7,88.3,309,275.3,6.126,7.251,"NAN",19.03,"NAN",163.2461,64.61823
"2026-05-19 13:23:55",4618211,35051,8,4.918,226.6,18.65,88.3,306.4,280.2,6.078,7.251,"NAN",19.03,"NAN",159.8451,73.12063
"2026-05-19 13:24:00",4618212,35051,8,6.418,220,18.7,88.3,307.4,272.6,6.147,7.251,"NAN",19.03,"NAN",159.8451,85.02399
"2026-05-19 13:24:05",4618213,35051,8,5.918,216.2,18.7,88.2,308.6,267.6,6.133,7.251,"NAN",19.03,"NAN",159.8451,74.82111
"2026-05-19 13:24:10",4618214,35051,8,5.251,231.1,18.7,88.2,309,282.1,6.112,7.251,"NAN",19.03,"NAN",156.4441,76.52159
"2026-05-19 13:24:15",4618215,35051,8,4.584,233.5,18.7,88.2,309.9,283.6,6.036,7.251,"NAN",19.03,"NAN",156.4441,64.61823
"2026-05-19 13:24:20",4618216,35051,8,4.751,237.5,18.7,88.3,307.6,289.9,5.973,7.251,"NAN",19.03,"NAN",156.4441,64.61823
"2026-05-19 13:24:25",4618217,35051,8,5.084,234.5,18.65,88.3,306.5,288,5.953,7.251,"NAN",19.03,"NAN",156.4441,68.01919
"2026-05-19 13:24:30",4618218,35051,8,4.918,242.4,18.65,88.2,311.3,291.1,5.932,7.251,"NAN",19.02,"NAN",156.4441,47.61343
"2026-05-19 13:24:35",4618219,35051,8,5.584,227.5,18.65,88.2,308.3,279.2,5.925,7.251,"NAN",19.02,"NAN",156.4441,78.22207
"2026-05-19 13:24:40",4618220,35051,8,5.251,230.4,18.65,88.1,309.5,280.9,5.932,7.251,"NAN",19.01,"NAN",153.0432,81.62303
"2026-05-19 13:24:45",4618221,35051,8,5.584,237.4,18.65,88.1,306.4,291,5.918,7.251,"NAN",19.01,"NAN",153.0432,68.01919
"2026-05-19 13:24:50",4618222,35051,8,6.085,231.2,18.65,88.1,304.6,286.6,5.918,7.251,"NAN",19.01,"NAN",149.6422,59.51679
"2026-05-19 13:24:55",4618223,35051,8,5.918,221.2,18.65,88.2,307.6,273.6,5.89,7.251,"NAN",19.01,"NAN",146.2413,71.42015
"2026-05-19 13:25:00",4618224,35051,8,5.251,233.6,18.6,88.3,308.5,285.1,5.848,7.251,"NAN",19.01,"NAN",144.5408,61.21727
"2026-05-19 13:25:05",4618225,35051,8,5.251,227.3,18.65,88.2,311.3,276,5.786,7.251,"NAN",19.01,"NAN",142.8403,64.61823
"2026-05-19 13:25:10",4618226,35051,8,4.751,215.4,18.6,88.2,306.9,268.5,5.696,7.251,"NAN",19.01,"NAN",139.4393,68.01919
"2026-05-19 13:25:15",4618227,35051,8,5.084,218.9,18.65,88.4,313,265.9,5.619,7.251,"NAN",19.01,"NAN",136.0384,62.91775
"2026-05-19 13:25:20",4618228,35051,8,5.584,233.1,18.65,88.4,311.4,281.7,5.571,7.251,"NAN",19.01,"NAN",132.636,64.61755
"2026-05-19 13:25:25",4618229,35051,8,5.418,217.3,18.65,88.5,306.4,270.9,5.494,6.918,"NAN",19.01,"NAN",132.636,54.41478
"2026-05-19 13:25:30",4618230,35051,8,6.418,223.7,18.65,88.7,308.5,275.2,5.473,6.418,"NAN",19.01,"NAN",132.636,54.41478
"2026-05-19 13:25:35",4618231,35051,8,5.751,225.6,18.7,88.7,310.6,275,5.459,6.418,"NAN",18.99,"NAN",132.636,66.31802
"2026-05-19 13:25:40",4618232,35051,8,6.085,223.7,18.7,88.6,310.2,273.5,5.487,6.418,"NAN",18.99,"NAN",132.636,64.61755
"2026-05-19 13:25:45",4618233,35051,8,5.918,225.6,18.65,88.5,310.9,274.7,5.494,6.418,"NAN",19.01,"NAN",132.636,68.01848
"2026-05-19 13:25:50",4618234,35051,8,5.751,224.3,18.65,88.5,309,275.3,5.48,6.418,"NAN",18.99,"NAN",132.636,61.21663
"2026-05-19 13:25:55",4618235,35051,8,6.085,233,18.65,88.5,309.9,283.1,5.529,6.418,"NAN",18.99,"NAN",132.636,61.21663
"2026-05-19 13:26:00",4618236,35051,8,6.251,227.4,18.65,88.5,306.7,280.7,5.522,6.418,"NAN",18.99,"NAN",132.636,59.51617
"2026-05-19 13:26:05",4618237,35051,8,6.751,225.4,18.65,88.5,307.8,277.6,5.557,6.751,"NAN",18.99,"NAN",132.636,54.41478
"2026-05-19 13:26:10",4618238,35051,8,6.251,222.8,18.65,88.5,306.4,276.4,5.598,6.751,"NAN",18.99,"NAN",132.636,51.01386
"2026-05-19 13:26:15",4618239,35051,8,6.918,221.9,18.65,88.5,310,271.9,5.696,6.918,"NAN",18.99,"NAN",132.636,51.01386
"2026-05-19 13:26:20",4618240,35051,8,7.418,227.7,18.7,88.5,307.2,280.5,5.807,7.418,"NAN",18.99,"NAN",136.037,49.3134
"2026-05-19 13:26:25",4618241,35051,8,7.251,216.2,18.65,88.7,307.1,269.1,5.897,7.418,"NAN",18.99,"NAN",132.636,57.81571
"2026-05-19 13:26:30",4618242,35051,8,5.918,217.3,18.7,88.7,306.4,270.9,5.939,7.418,"NAN",18.99,"NAN",136.037,54.41478
"2026-05-19 13:26:35",4618243,35051,8,4.751,232.6,18.7,88.8,309.7,282.9,5.904,7.418,"NAN",18.98,"NAN",136.037,64.61755
"2026-05-19 13:26:40",4618244,35051,8,5.751,231.2,18.75,88.8,308.8,282.4,5.925,7.418,"NAN",18.99,"NAN",139.4379,61.21663
"2026-05-19 13:26:45",4618245,35051,8,5.084,233.4,18.75,88.8,310.6,282.8,5.904,7.418,"NAN",18.99,"NAN",142.8388,64.61755
"2026-05-19 13:26:50",4618246,35051,8,5.584,216.4,18.75,88.9,305,271.4,5.883,7.418,"NAN",18.99,"NAN",142.8388,64.61755
"2026-05-19 13:26:55",4618247,35051,8,6.418,217.9,18.75,88.8,307.6,270.3,5.904,7.418,"NAN",18.99,"NAN",149.6407,61.21663
"2026-05-19 13:27:00",4618248,35051,8,6.751,219.4,18.75,88.8,308.5,270.9,5.966,7.418,"NAN",18.99,"NAN",153.0416,57.81571
"2026-05-19 13:27:05",4618249,35051,8,6.085,216.9,18.75,88.7,310.6,266.3,6.001,7.418,"NAN",18.99,"NAN",159.8434,81.62218
"2026-05-19 13:27:10",4618250,35051,8,8.08,215.2,18.75,88.5,307.1,268.1,6.14,8.08,"NAN",18.99,"NAN",163.243,71.41881
"2026-05-19 13:27:15",4618251,35051,8,7.085,215.2,18.75,88.5,303.2,272,6.223,8.08,"NAN",18.99,"NAN",170.0448,74.8197
"2026-05-19 13:27:20",4618252,35051,8,5.751,230.8,18.75,88.5,307.2,283.6,6.23,8.08,"NAN",18.99,"NAN",180.2475,91.82418
"2026-05-19 13:27:25",4618253,35051,8,5.751,230.4,18.7,88.5,306.9,283.5,6.244,8.08,"NAN",18.99,"NAN",187.0493,88.42329
"2026-05-19 13:27:30",4618254,35051,8,6.085,232,18.65,88.4,304.6,287.4,6.23,8.08,"NAN",18.98,"NAN",193.851,81.62149
"2026-05-19 13:27:35",4618255,35051,8,6.418,228.5,18.7,88.3,306.4,282.1,6.258,8.08,"NAN",18.98,"NAN",204.0537,88.42329
"2026-05-19 13:27:40",4618256,35051,8,5.751,228.5,18.65,88.3,309.3,279.2,6.244,8.08,"NAN",18.98,"NAN",210.8555,74.8197
"2026-05-19 13:27:45",4618257,35051,8,5.918,227.9,18.65,88.3,311.3,276.6,6.244,8.08,"NAN",18.98,"NAN",214.2564,66.31747
"2026-05-19 13:27:50",4618258,35051,8,5.751,234.4,18.7,88.3,305.7,288.7,6.244,8.08,"NAN",18.98,"NAN",217.6573,88.42329
"2026-05-19 13:27:55",4618259,35051,8,5.418,234.8,18.7,88.3,308.1,286.7,6.217,8.08,"NAN",18.98,"NAN",217.6573,102.0269
"2026-05-19 13:28:00",4618260,35051,8,5.584,232.1,18.65,88.3,306.2,285.9,6.189,8.08,"NAN",18.98,"NAN",217.6573,76.52015
"2026-05-19 13:28:05",4618261,35051,8,5.751,241.4,18.65,88.3,308.3,293.1,6.147,8.08,"NAN",18.98,"NAN",214.2564,105.4278
"2026-05-19 13:28:10",4618262,35051,8,6.251,226.4,18.6,88.3,306.2,280.2,6.147,8.08,"NAN",18.98,"NAN",210.8555,85.02239
"2026-05-19 13:28:15",4618263,35051,8,5.418,209.9,18.6,88.3,311.3,258.6,6.085,8.08,"NAN",18.98,"NAN",210.8555,95.22507
"2026-05-19 13:28:20",4618264,35051,8,5.084,243,18.6,88.4,307.6,295.4,5.987,8.08,"NAN",18.98,"NAN",207.4546,98.62597
"2026-05-19 13:28:25",4618265,35051,8,5.918,224.3,18.65,88.5,307.2,277.1,5.932,8.08,"NAN",18.98,"NAN",204.0537,98.62597
"2026-05-19 13:28:30",4618266,35051,8,6.585,220.8,18.6,88.5,305.3,275.5,5.96,8.08,"NAN",18.98,"NAN",204.0537,61.21612
"2026-05-19 13:28:35",4618267,35051,8,6.918,217,18.6,88.7,302,275,6.05,8.08,"NAN",18.98,"NAN",204.0537,76.52015
"2026-05-19 13:28:40",4618268,35051,8,7.085,228.5,18.65,88.7,305.7,282.8,6.105,8.08,"NAN",18.98,"NAN",207.4546,88.42329
"2026-05-19 13:28:45",4618269,35051,8,5.751,228.2,18.7,88.8,305.8,282.4,6.133,8.08,"NAN",18.98,"NAN",207.4546,105.4278
"2026-05-19 13:28:50",4618270,35051,8,6.085,230,18.65,88.8,308.5,281.5,6.154,8.08,"NAN",18.98,"NAN",210.8555,88.42329
"2026-05-19 13:28:55",4618271,35051,8,5.584,232,18.6,88.8,306.7,285.3,6.119,8.08,"NAN",18.97,"NAN",210.8555,91.82418
"2026-05-19 13:29:00",4618272,35051,8,7.085,230.8,18.6,88.8,306,284.8,6.133,8.08,"NAN",18.95,"NAN",210.8541,88.4227
"2026-05-19 13:29:05",4618273,35051,8,7.418,219.1,18.6,88.7,306,273.1,6.189,8.08,"NAN",18.95,"NAN",210.8541,102.0262
"2026-05-19 13:29:10",4618274,35051,8,7.918,218.4,18.6,88.8,306.7,271.7,6.182,7.918,"NAN",18.95,"NAN",210.8541,81.62095
"2026-05-19 13:29:15",4618275,35051,8,7.918,219.6,18.6,88.8,309.3,270.3,6.217,7.918,"NAN",18.95,"NAN",207.4532,95.22444
"2026-05-19 13:29:20",4618276,35051,8,7.918,213.2,18.6,88.8,302.3,270.9,6.307,7.918,"NAN",18.95,"NAN",204.0524,69.7179
"2026-05-19 13:29:25",4618277,35051,8,6.918,228.6,18.65,88.9,306.2,282.4,6.355,7.918,"NAN",18.95,"NAN",204.0524,98.62531
"2026-05-19 13:29:30",4618278,35051,8,6.585,223.2,18.65,89,304.3,278.9,6.376,7.918,"NAN",18.95,"NAN",200.6515,100.3258
"2026-05-19 13:29:35",4618279,35051,8,5.918,231.9,18.6,88.9,308.8,283.1,6.355,7.918,"NAN",18.95,"NAN",200.6515,98.62531
"2026-05-19 13:29:40",4618280,35051,8,6.418,243.5,18.6,88.8,305.5,298,6.383,7.918,"NAN",18.95,"NAN",200.6515,88.4227
"2026-05-19 13:29:45",4618281,35051,8,6.085,229.6,18.6,88.7,306.7,282.9,6.39,7.918,"NAN",18.95,"NAN",200.6515,91.82357
"2026-05-19 13:29:50",4618282,35051,8,6.085,232.9,18.6,88.5,307.8,285.1,6.404,7.918,"NAN",18.95,"NAN",198.9511,69.7179
"2026-05-19 13:29:55",4618283,35051,8,7.085,233.4,18.6,88.4,304.4,289,6.474,7.918,"NAN",18.95,"NAN",197.2506,78.22008
"2026-05-19 13:30:00",4618284,35051,8,8.08,233.9,18.6,88.4,306.5,287.4,6.578,8.08,"NAN",18.95,"NAN",197.2506,79.92052
"2026-05-19 13:30:05",4618285,35051,8,8.25,218.3,18.6,88.4,298.3,280,6.682,8.25,"NAN",18.95,"NAN",193.8498,57.81484
"2026-05-19 13:30:10",4618286,35051,8,7.418,221.8,18.6,88.4,305.7,276.1,6.731,8.25,"NAN",18.95,"NAN",197.2506,95.22444
"2026-05-19 13:30:15",4618287,35051,8,7.085,228.2,18.6,88.4,301.8,286.4,6.8,8.25,"NAN",18.95,"NAN",193.8498,95.22444
"2026-05-19 13:30:20",4618288,35051,8,5.918,220.6,18.6,88.4,303.2,277.4,6.835,8.25,"NAN",18.95,"NAN",193.8498,88.4227
"2026-05-19 13:30:25",4618289,35051,8,6.251,218.6,18.6,88.5,306.7,271.9,6.849,8.25,"NAN",18.95,"NAN",193.8498,95.22444
"2026-05-19 13:30:30",4618290,35051,8,6.751,220.2,18.6,88.6,306.2,274,6.856,8.25,"NAN",18.94,"NAN",193.8498,85.02182
"2026-05-19 13:30:35",4618291,35051,8,5.584,226.2,18.6,88.5,307.6,278.6,6.8,8.25,"NAN",18.94,"NAN",193.8498,86.72226
"2026-05-19 13:30:40",4618292,35051,8,5.751,229.1,18.6,88.6,307.4,281.7,6.744,8.25,"NAN",18.93,"NAN",193.8498,102.0262
"2026-05-19 13:30:45",4618293,35051,8,6.585,225.6,18.6,88.7,304.6,281,6.779,8.25,"NAN",18.93,"NAN",192.1483,73.11838
"2026-05-19 13:30:50",4618294,35051,8,7.085,214.7,18.6,88.7,307.2,267.5,6.821,8.25,"NAN",18.93,"NAN",193.8487,95.22394
"2026-05-19 13:30:55",4618295,35051,8,6.918,225.5,18.6,88.7,306.5,279,6.876,8.25,"NAN",18.93,"NAN",193.8487,105.4265
"2026-05-19 13:31:00",4618296,35051,8,5.584,226.5,18.6,88.7,303.2,283.3,6.814,8.25,"NAN",18.93,"NAN",193.8487,69.71752
"2026-05-19 13:31:05",4618297,35051,8,5.251,230.7,18.6,88.8,307.6,283.1,6.724,8.25,"NAN",18.93,"NAN",193.8487,91.82308
"2026-05-19 13:31:10",4618298,35051,8,5.751,223.1,18.6,88.8,303.7,279.4,6.633,8.25,"NAN",18.93,"NAN",193.8487,91.82308
"2026-05-19 13:31:15",4618299,35051,8,4.918,231.8,18.6,88.9,310.4,281.4,6.508,8.25,"NAN",18.93,"NAN",197.2496,98.62479
"2026-05-19 13:31:20",4618300,35051,8,6.085,223.2,18.6,88.9,308.5,274.7,6.432,8.25,"NAN",18.93,"NAN",197.2496,78.21966
"2026-05-19 13:31:25",4618301,35051,8,6.085,227,18.55,88.8,306,281,6.397,8.25,"NAN",18.93,"NAN",197.2496,85.02137
"2026-05-19 13:31:30",4618302,35051,8,5.084,224.7,18.55,88.9,309.5,275.2,6.335,8.25,"NAN",18.93,"NAN",197.2496,88.42223
"2026-05-19 13:31:35",4618303,35051,8,6.251,215.3,18.55,88.8,304.1,271.2,6.348,8.25,"NAN",18.93,"NAN",197.2496,85.02137
"2026-05-19 13:31:40",4618304,35051,8,5.251,221.3,18.55,88.8,306.2,275.1,6.3,8.25,"NAN",18.93,"NAN",197.2496,95.22394
"2026-05-19 13:31:45",4618305,35051,8,4.918,225.9,18.55,88.8,309.5,276.4,6.251,8.25,"NAN",18.93,"NAN",200.6504,108.8274
"2026-05-19 13:31:50",4618306,35051,8,5.584,229.2,18.6,88.9,310.7,278.5,6.23,8.25,"NAN",18.93,"NAN",200.6504,91.82308
"2026-05-19 13:31:55",4618307,35051,8,5.751,234.8,18.6,88.8,309.5,285.3,6.175,8.25,"NAN",18.93,"NAN",200.6504,85.02137
"2026-05-19 13:32:00",4618308,35051,8,5.751,231.8,18.55,88.8,308.3,283.5,6.078,8.25,"NAN",18.93,"NAN",200.6504,91.82308
"2026-05-19 13:32:05",4618309,35051,8,5.918,223.1,18.55,88.8,306,277.1,5.98,7.418,"NAN",18.92,"NAN",204.0513,96.92436
"2026-05-19 13:32:10",4618310,35051,8,5.251,224.1,18.55,88.8,311.1,273,5.89,7.085,"NAN",18.93,"NAN",204.0513,98.62479
"2026-05-19 13:32:15",4618311,35051,8,5.584,230.5,18.6,88.9,305.1,285.4,5.828,7.085,"NAN",18.93,"NAN",207.4521,108.8274
"2026-05-19 13:32:20",4618312,35051,8,5.584,222.1,18.6,89,309.7,272.4,5.814,7.085,"NAN",18.93,"NAN",210.853,105.4265
"2026-05-19 13:32:25",4618313,35051,8,6.918,221.7,18.6,89,307.4,274.3,5.841,7.085,"NAN",18.93,"NAN",214.2539,81.62051
"2026-05-19 13:32:30",4618314,35051,8,6.585,223.1,18.6,89.2,307.4,275.7,5.835,7.085,"NAN",18.93,"NAN",214.2539,54.41368
"2026-05-19 13:32:35",4618315,35051,8,5.584,230.6,18.6,89.2,308.3,282.3,5.835,7.085,"NAN",18.93,"NAN",217.6575,108.8287
"2026-05-19 13:32:40",4618316,35051,8,6.251,226.9,18.6,89.2,307.4,279.5,5.855,7.085,"NAN",18.93,"NAN",217.6575,91.82425
"2026-05-19 13:32:45",4618317,35051,8,6.751,224.3,18.6,89,307.9,276.4,5.862,7.085,"NAN",18.93,"NAN",221.0584,103.7274
"2026-05-19 13:32:50",4618318,35051,8,7.251,215.3,18.6,89,306.9,268.4,5.869,7.251,"NAN",18.93,"NAN",221.0584,93.5247
"2026-05-19 13:32:55",4618319,35051,8,7.418,227.7,18.6,89,305.8,281.9,5.89,7.418,"NAN",18.93,"NAN",221.0584,91.82425
"2026-05-19 13:33:00",4618320,35051,8,8.42,223.8,18.6,88.9,304.1,279.7,6.008,8.42,"NAN",18.93,"NAN",221.0584,119.0314
"2026-05-19 13:33:05",4618321,35051,8,7.418,224.5,18.6,88.9,306,278.5,6.098,8.42,"NAN",18.93,"NAN",224.4593,105.4278
"2026-05-19 13:33:10",4618322,35051,8,6.585,221.3,18.6,88.9,304.1,277.2,6.133,8.42,"NAN",18.93,"NAN",224.4593,119.0314
"2026-05-19 13:33:15",4618323,35051,8,7.585,219.5,18.65,89,306.4,273.1,6.244,8.42,"NAN",18.93,"NAN",224.4593,119.0314
"2026-05-19 13:33:20",4618324,35051,8,6.585,225.7,18.65,89,307.6,278.1,6.265,8.42,"NAN",18.93,"NAN",224.4593,93.5247
"2026-05-19 13:33:25",4618325,35051,8,6.251,223.8,18.65,89,304.6,279.2,6.272,8.42,"NAN",18.93,"NAN",224.4593,107.1283
"2026-05-19 13:33:30",4618326,35051,8,5.584,244,18.65,88.9,312.5,291.5,6.293,8.42,"NAN",18.93,"NAN",224.4593,115.6305
"2026-05-19 13:33:35",4618327,35051,8,7.585,234.9,18.65,88.9,299.2,295.7,6.348,8.42,"NAN",18.94,"NAN",224.4593,93.5247
"2026-05-19 13:33:40",4618328,35051,8,7.085,237.2,18.65,88.8,300.4,296.8,6.425,8.42,"NAN",18.93,"NAN",227.8602,115.6305
"2026-05-19 13:33:45",4618329,35051,8,7.251,230.4,18.65,88.8,300.9,289.5,6.522,8.42,"NAN",18.94,"NAN",227.8602,112.2296
"2026-05-19 13:33:50",4618330,35051,8,6.751,220,18.7,88.8,304.8,275.2,6.571,8.42,"NAN",18.94,"NAN",231.2611,117.331
"2026-05-19 13:33:55",4618331,35051,8,6.418,221.1,18.7,88.8,303.6,277.5,6.599,8.42,"NAN",18.96,"NAN",234.662,102.0269
"2026-05-19 13:34:00",4618332,35051,8,7.585,219.8,18.7,88.8,303.9,275.9,6.675,8.42,"NAN",18.96,"NAN",238.0629,120.7319
"2026-05-19 13:34:05",4618333,35051,8,7.585,225.6,18.7,88.7,306.4,279.2,6.744,8.42,"NAN",18.96,"NAN",244.8647,110.5292
"2026-05-19 13:34:10",4618334,35051,8,8.59,221.3,18.65,88.6,305.3,276,6.883,8.59,"NAN",18.96,"NAN",248.2655,103.7274
"2026-05-19 13:34:15",4618335,35051,8,8.75,228.6,18.7,88.5,304.3,284.3,7.015,8.75,"NAN",18.96,"NAN",255.0674,132.635
"2026-05-19 13:34:20",4618336,35051,8,8.08,222.8,18.7,88.5,306.7,276.1,7.119,8.75,"NAN",18.96,"NAN",261.8718,110.5303
"2026-05-19 13:34:25",4618337,35051,8,7.752,218.1,18.7,88.4,301.5,276.6,7.154,8.75,"NAN",18.96,"NAN",268.6737,107.1294
"2026-05-19 13:34:30",4618338,35051,8,6.918,219.7,18.7,88.4,307.2,272.5,7.168,8.75,"NAN",18.96,"NAN",275.4755,139.4382
"2026-05-19 13:34:35",4618339,35051,8,6.418,217.2,18.65,88.4,303.6,273.6,7.203,8.75,"NAN",18.96,"NAN",278.8765,139.4382
"2026-05-19 13:34:40",4618340,35051,8,5.918,233.2,18.7,88.4,307.8,285.4,7.189,8.75,"NAN",18.96,"NAN",282.2774,134.3368
"2026-05-19 13:34:45",4618341,35051,8,7.752,231,18.7,88.3,302,289,7.231,8.75,"NAN",18.97,"NAN",285.6783,96.92657
"2026-05-19 13:34:50",4618342,35051,8,8.25,228.9,18.7,88.3,299.4,289.5,7.272,8.75,"NAN",18.98,"NAN",289.0793,125.8345
"2026-05-19 13:34:55",4618343,35051,8,7.585,228.4,18.7,88.3,302.3,286.1,7.279,8.75,"NAN",18.98,"NAN",292.4802,146.2401
"2026-05-19 13:35:00",4618344,35051,8,6.918,236,18.7,88.3,301.3,294.7,7.217,8.75,"NAN",18.98,"NAN",295.8811,149.641
"2026-05-19 13:35:05",4618345,35051,8,6.251,234.3,18.75,88.3,302.9,291.4,7.168,8.75,"NAN",18.98,"NAN",299.2821,129.2354
"2026-05-19 13:35:10",4618346,35051,8,6.751,223.4,18.7,88.2,302.9,280.5,7.175,8.75,"NAN",18.98,"NAN",299.2821,154.7424
"2026-05-19 13:35:15",4618347,35051,8,6.585,226.7,18.7,88.2,306,280.7,7.133,8.75,"NAN",18.98,"NAN",302.683,153.042
"2026-05-19 13:35:20",4618348,35051,8,6.585,238.4,18.7,88.2,305.7,292.7,7.133,8.75,"NAN",18.98,"NAN",302.683,149.641
"2026-05-19 13:35:25",4618349,35051,8,6.251,222.7,18.7,88.1,302.5,280.2,7.133,8.75,"NAN",18.98,"NAN",302.683,130.9359
"2026-05-19 13:35:30",4618350,35051,8,5.918,236.1,18.7,88.1,307.1,289,7.147,8.75,"NAN",18.98,"NAN",306.0839,151.3415
"2026-05-19 13:35:35",4618351,35051,8,5.584,222.1,18.7,88.1,307.8,274.3,7.064,8.75,"NAN",19,"NAN",306.0839,149.641
"2026-05-19 13:35:40",4618352,35051,8,5.251,224.9,18.65,88,312.3,272.6,6.988,8.75,"NAN",19,"NAN",306.0839,163.2448
"2026-05-19 13:35:45",4618353,35051,8,5.418,218.3,18.7,88,307.1,271.2,6.911,8.75,"NAN",19,"NAN",306.0839,142.8392
"2026-05-19 13:35:50",4618354,35051,8,6.085,220.1,18.7,87.8,303.2,276.9,6.883,8.75,"NAN",19.01,"NAN",302.683,117.3322
"2026-05-19 13:35:55",4618355,35051,8,5.584,208.9,18.65,87.8,306.5,262.4,6.849,8.75,"NAN",19,"NAN",299.2821,117.3322
"2026-05-19 13:36:00",4618356,35051,8,7.418,221.4,18.65,87.9,310.4,271,6.842,8.75,"NAN",19.01,"NAN",295.8811,139.4382
"2026-05-19 13:36:05",4618357,35051,8,7.251,226.3,18.65,87.8,309,277.3,6.828,8.75,"NAN",19,"NAN",292.4802,142.8392
"2026-05-19 13:36:10",4618358,35051,8,6.751,222,18.65,87.9,304.8,277.2,6.751,8.75,"NAN",19,"NAN",285.6807,142.8403
"2026-05-19 13:36:15",4618359,35051,8,6.085,226,18.7,88,304.1,281.9,6.64,8.25,"NAN",19,"NAN",282.2797,146.2413
"2026-05-19 13:36:20",4618360,35051,8,7.085,226.1,18.65,88.2,308.1,278,6.599,8.25,"NAN",19.01,"NAN",278.8787,112.2317
"2026-05-19 13:36:25",4618361,35051,8,6.418,222.4,18.7,88.3,302.9,279.5,6.543,8.25,"NAN",19.01,"NAN",275.4778,119.0336
"2026-05-19 13:36:30",4618362,35051,8,7.085,220.8,18.65,88.3,303.2,277.6,6.55,8.25,"NAN",19.01,"NAN",272.0768,117.3331
"2026-05-19 13:36:35",4618363,35051,8,6.751,224.2,18.7,88.3,305.3,278.9,6.564,8.25,"NAN",19.01,"NAN",272.0768,96.92737
"2026-05-19 13:36:40",4618364,35051,8,5.918,223.9,18.7,88.3,309,274.9,6.564,8.25,"NAN",19.01,"NAN",275.4778,129.2365
"2026-05-19 13:36:45",4618365,35051,8,6.585,221.7,18.7,88.3,305.3,276.4,6.515,8.25,"NAN",19.01,"NAN",275.4778,129.2365
"2026-05-19 13:36:50",4618366,35051,8,5.084,218.1,18.65,88.2,308.3,269.8,6.383,7.585,"NAN",19.01,"NAN",278.8787,129.2365
"2026-05-19 13:36:55",4618367,35051,8,6.085,212.4,18.6,88.2,312,260.4,6.321,7.418,"NAN",19.01,"NAN",285.6807,139.4394
"2026-05-19 13:37:00",4618368,35051,8,6.251,218.5,18.6,88,304.3,274.2,6.293,7.418,"NAN",19.01,"NAN",289.0816,129.2365
"2026-05-19 13:37:05",4618369,35051,8,6.251,224.8,18.6,88,309.7,275.1,6.293,7.418,"NAN",19.01,"NAN",295.8835,141.1398
"2026-05-19 13:37:10",4618370,35051,8,5.751,221.9,18.65,88,309,272.9,6.251,7.418,"NAN",19.01,"NAN",299.2845,142.8403
"2026-05-19 13:37:15",4618371,35051,8,6.418,223.1,18.6,87.9,308.1,275,6.244,7.418,"NAN",19.01,"NAN",302.6855,146.2413
"2026-05-19 13:37:20",4618372,35051,8,7.585,217.7,18.6,87.9,304.8,272.9,6.286,7.585,"NAN",19.01,"NAN",306.0864,139.4394
"2026-05-19 13:37:25",4618373,35051,8,6.251,223.5,18.6,88,307.4,276.1,6.286,7.585,"NAN",19.02,"NAN",309.4874,147.9418
"2026-05-19 13:37:30",4618374,35051,8,6.085,227.4,18.65,88,306.4,281,6.293,7.585,"NAN",19.04,"NAN",309.4874,113.9322
"2026-05-19 13:37:35",4618375,35051,8,5.918,226.7,18.65,88.1,305.8,280.9,6.307,7.585,"NAN",19.04,"NAN",309.4874,108.8307
"2026-05-19 13:37:40",4618376,35051,8,5.751,228.3,18.6,88.2,305.5,282.8,6.328,7.585,"NAN",19.04,"NAN",306.0864,119.0336
"2026-05-19 13:37:45",4618377,35051,8,5.918,229.1,18.6,88.3,306.7,282.4,6.348,7.585,"NAN",19.04,"NAN",306.0864,142.8403
"2026-05-19 13:37:50",4618378,35051,8,5.418,213.1,18.6,88.2,309,264.1,6.321,7.585,"NAN",19.04,"NAN",309.4874,136.0384
"2026-05-19 13:37:55",4618379,35051,8,5.584,226,18.6,88.2,309.3,276.7,6.321,7.585,"NAN",19.04,"NAN",309.4874,156.4442
"2026-05-19 13:38:00",4618380,35051,8,6.418,221.5,18.6,88.1,307.6,273.9,6.279,7.585,"NAN",19.04,"NAN",309.4894,142.8413
"2026-05-19 13:38:05",4618381,35051,8,5.918,225.9,18.65,88.1,308.1,277.8,6.223,7.585,"NAN",19.04,"NAN",309.4894,156.4452
"2026-05-19 13:38:10",4618382,35051,8,6.585,226,18.65,88.1,303.4,282.6,6.217,7.585,"NAN",19.04,"NAN",309.4894,132.6383
"2026-05-19 13:38:15",4618383,35051,8,5.751,231.1,18.65,88.2,305.7,285.4,6.203,7.585,"NAN",19.04,"NAN",312.8904,142.8413
"2026-05-19 13:38:20",4618384,35051,8,5.751,226,18.65,88.3,303.9,282.1,6.147,7.585,"NAN",19.04,"NAN",316.2914,153.0442
"2026-05-19 13:38:25",4618385,35051,8,4.918,238,18.65,88.3,309.9,288.1,6.085,7.585,"NAN",19.04,"NAN",319.6924,154.7447
"2026-05-19 13:38:30",4618386,35051,8,5.418,222.4,18.65,88.3,303.4,279,6.015,7.585,"NAN",19.04,"NAN",319.6924,122.4354
"2026-05-19 13:38:35",4618387,35051,8,5.584,227.3,18.65,88.3,304.1,283.2,5.966,7.585,"NAN",19.04,"NAN",323.0933,142.8413
"2026-05-19 13:38:40",4618388,35051,8,6.251,224.6,18.65,88.3,300.4,284.2,5.98,7.585,"NAN",19.04,"NAN",323.0933,147.9427
"2026-05-19 13:38:45",4618389,35051,8,5.418,226,18.65,88.3,305.3,280.7,5.932,7.585,"NAN",19.05,"NAN",326.4943,156.4452
"2026-05-19 13:38:50",4618390,35051,8,6.418,225.9,18.65,88.3,307.4,278.5,5.987,7.585,"NAN",19.05,"NAN",323.0933,142.8413
"2026-05-19 13:38:55",4618391,35051,8,5.418,222.8,18.65,88.3,306.4,276.4,5.96,7.585,"NAN",19.05,"NAN",319.6924,142.8413
"2026-05-19 13:39:00",4618392,35051,8,6.085,222.4,18.65,88.3,304.6,277.8,5.953,7.585,"NAN",19.06,"NAN",312.8904,156.4452
"2026-05-19 13:39:05",4618393,35051,8,5.584,219.5,18.7,88.3,308.1,271.4,5.925,7.585,"NAN",19.06,"NAN",306.0884,132.6383
"2026-05-19 13:39:10",4618394,35051,8,5.084,230.3,18.7,88.3,308.8,281.5,5.897,7.585,"NAN",19.06,"NAN",299.2864,132.6383
"2026-05-19 13:39:15",4618395,35051,8,5.584,224.7,18.7,88.3,309.2,275.5,5.862,7.585,"NAN",19.06,"NAN",295.8855,125.8363
"2026-05-19 13:39:20",4618396,35051,8,5.251,219.6,18.7,88.3,303.2,276.4,5.765,6.585,"NAN",19.06,"NAN",289.0835,142.8413
"2026-05-19 13:39:25",4618397,35051,8,5.918,230.4,18.65,88.3,307.1,283.3,5.751,6.585,"NAN",19.06,"NAN",289.0835,149.6432
"2026-05-19 13:39:30",4618398,35051,8,5.251,235.3,18.65,88.3,311.1,284.2,5.716,6.585,"NAN",19.06,"NAN",289.0835,136.0393
"2026-05-19 13:39:35",4618399,35051,8,5.584,231.4,18.65,88.3,306,285.4,5.703,6.585,"NAN",19.06,"NAN",289.0835,144.5417
"2026-05-19 13:39:40",4618400,35051,8,5.251,228.7,18.65,88.2,313,275.7,5.682,6.585,"NAN",19.06,"NAN",295.8855,159.8462
"2026-05-19 13:39:45",4618401,35051,8,4.918,219.7,18.65,88.2,302.9,276.8,5.64,6.585,"NAN",19.06,"NAN",299.2829,103.7287
"2026-05-19 13:39:50",4618402,35051,8,4.918,221.4,18.65,88.1,307.6,273.8,5.619,6.585,"NAN",19.06,"NAN",309.4857,156.4433
"2026-05-19 13:39:55",4618403,35051,8,5.084,223.9,18.65,88.2,310.2,273.7,5.598,6.585,"NAN",19.06,"NAN",316.2876,159.8443
"2026-05-19 13:40:00",4618404,35051,8,5.418,207.9,18.7,88.3,306.2,261.7,5.557,6.585,"NAN",19.06,"NAN",319.6886,151.3419
"2026-05-19 13:40:05",4618405,35051,8,5.751,223.1,18.65,88.3,308.8,274.3,5.55,6.585,"NAN",19.07,"NAN",326.4905,166.6462
"2026-05-19 13:40:10",4618406,35051,8,5.584,221,18.7,88.3,305.7,275.3,5.508,6.418,"NAN",19.09,"NAN",326.4905,156.4433
"2026-05-19 13:40:15",4618407,35051,8,5.084,235,18.65,88.3,308.8,286.2,5.48,6.418,"NAN",19.09,"NAN",329.8914,166.6462
"2026-05-19 13:40:20",4618408,35051,8,5.084,217.7,18.65,88.3,304.8,272.9,5.452,6.418,"NAN",19.09,"NAN",326.4905,90.12497
"2026-05-19 13:40:25",4618409,35051,8,4.918,220.2,18.65,88.2,309.2,271,5.452,6.418,"NAN",19.07,"NAN",326.4905,163.2452
"2026-05-19 13:40:30",4618410,35051,8,5.251,228.3,18.65,88.3,310.2,278.1,5.446,6.418,"NAN",19.09,"NAN",319.6886,163.2452
"2026-05-19 13:40:35",4618411,35051,8,7.585,207.2,18.6,88.2,308.6,258.6,5.529,7.585,"NAN",19.09,"NAN",316.2876,125.8349
"2026-05-19 13:40:40",4618412,35051,8,7.251,219.6,18.65,88.1,307.1,272.5,5.571,7.585,"NAN",19.09,"NAN",309.4857,120.7335
"2026-05-19 13:40:45",4618413,35051,8,5.751,228.7,18.6,88.1,307.2,281.5,5.584,7.585,"NAN",19.09,"NAN",302.6839,129.2358
"2026-05-19 13:40:50",4618414,35051,8,4.418,234.8,18.65,88.2,309.7,285.1,5.501,7.585,"NAN",19.09,"NAN",299.2829,149.6415
"2026-05-19 13:40:55",4618415,35051,8,4.584,234.5,18.6,88.2,309.7,284.8,5.466,7.585,"NAN",19.09,"NAN",295.882,156.4433
"2026-05-19 13:41:00",4618416,35051,8,4.584,236.1,18.65,88.2,310.6,285.5,5.404,7.585,"NAN",19.09,"NAN",292.481,146.2405
"2026-05-19 13:41:05",4618417,35051,8,4.584,231,18.6,88.1,305.5,285.5,5.362,7.585,"NAN",19.09,"NAN",292.481,139.4386
"2026-05-19 13:41:10",4618418,35051,8,5.251,233.9,18.6,88,311.1,282.8,5.369,7.585,"NAN",19.09,"NAN",292.481,156.4433
"2026-05-19 13:41:15",4618419,35051,8,4.751,230.8,18.6,88,304.6,286.2,5.334,7.585,"NAN",19.09,"NAN",292.481,132.6367
"2026-05-19 13:41:20",4618420,35051,8,4.751,231.4,18.6,88.1,309.3,282.1,5.314,7.585,"NAN",19.09,"NAN",295.882,153.0424
"2026-05-19 13:41:25",4618421,35051,8,4.418,219,18.6,88.2,307.6,271.4,5.251,7.585,"NAN",19.09,"NAN",295.882,139.4386
"2026-05-19 13:41:30",4618422,35051,8,4.584,236.3,18.6,88.1,312.1,284.2,5.223,7.585,"NAN",19.09,"NAN",299.2829,149.6415
"2026-05-19 13:41:35",4618423,35051,8,5.418,219.2,18.6,88.2,305.3,273.9,5.216,7.585,"NAN",19.09,"NAN",295.8792,110.5296
"2026-05-19 13:41:40",4618424,35051,8,6.085,227.5,18.6,88.1,308.6,278.9,5.251,7.585,"NAN",19.09,"NAN",295.8792,147.9396
"2026-05-19 13:41:45",4618425,35051,8,5.918,236.1,18.6,88.1,305.5,290.6,5.293,7.585,"NAN",19.09,"NAN",295.8792,153.041
"2026-05-19 13:41:50",4618426,35051,8,7.585,222,18.6,88.2,300.4,281.6,5.404,7.585,"NAN",19.09,"NAN",289.0774,136.0364
"2026-05-19 13:41:55",4618427,35051,8,8.25,223.5,18.6,88.3,295.9,287.6,5.536,8.25,"NAN",19.09,"NAN",289.0774,122.4328
"2026-05-19 13:42:00",4618428,35051,8,7.418,222.3,18.6,88.3,301.1,281.2,5.619,8.25,"NAN",19.09,"NAN",289.0774,127.5341
"2026-05-19 13:42:05",4618429,35051,8,6.418,218.2,18.65,88.3,303.9,274.3,5.647,8.25,"NAN",19.09,"NAN",289.0774,156.4419
"2026-05-19 13:42:10",4618430,35051,8,6.585,221.2,18.65,88.3,314.4,266.8,5.689,8.25,"NAN",19.09,"NAN",292.4783,153.041
"2026-05-19 13:42:15",4618431,35051,8,8.08,225.7,18.7,88.3,300.2,285.5,5.814,8.25,"NAN",19.1,"NAN",292.4783,153.041
"2026-05-19 13:42:20",4618432,35051,8,6.585,225,18.7,88.4,306.7,278.3,5.876,8.25,"NAN",19.1,"NAN",299.2801,159.8428
"2026-05-19 13:42:25",4618433,35051,8,6.418,229.1,18.7,88.2,305.1,284,5.939,8.25,"NAN",19.1,"NAN",306.0819,161.5432
"2026-05-19 13:42:30",4618434,35051,8,6.251,224.9,18.7,88,306.7,278.2,5.98,8.25,"NAN",19.1,"NAN",316.2846,153.041
"2026-05-19 13:42:35",4618435,35051,8,8.08,218.9,18.7,88,302.5,276.4,6.001,8.25,"NAN",19.1,"NAN",324.7869,166.6446
"2026-05-19 13:42:40",4618436,35051,8,6.585,217.5,18.7,87.9,303.2,274.3,5.973,8.25,"NAN",19.11,"NAN",336.6901,163.2437
"2026-05-19 13:42:45",4618437,35051,8,7.085,214.7,18.7,87.9,300.6,274.1,6.029,8.25,"NAN",19.11,"NAN",343.4919,161.5432
"2026-05-19 13:42:50",4618438,35051,8,8.59,223.6,18.7,87.7,304.1,279.5,6.203,8.59,"NAN",19.11,"NAN",350.2937,178.5478
"2026-05-19 13:42:55",4618439,35051,8,7.585,218.6,18.75,87.7,299.9,278.7,6.328,8.59,"NAN",19.11,"NAN",357.0956,190.451
"2026-05-19 13:43:00",4618440,35051,8,7.918,224.8,18.75,87.8,308.1,276.7,6.467,8.59,"NAN",19.11,"NAN",363.8974,204.0546
"2026-05-19 13:43:05",4618441,35051,8,6.918,222.5,18.75,87.7,302.3,280.2,6.564,8.59,"NAN",19.11,"NAN",363.8974,176.8473
"2026-05-19 13:43:10",4618442,35051,8,6.585,225.6,18.8,87.8,306.2,279.4,6.619,8.59,"NAN",19.13,"NAN",363.8974,197.2528
"2026-05-19 13:43:15",4618443,35051,8,6.585,219.1,18.8,87.7,303.6,275.5,6.696,8.59,"NAN",19.14,"NAN",360.4965,142.8382
"2026-05-19 13:43:20",4618444,35051,8,6.585,228.3,18.8,87.8,307.6,280.7,6.772,8.59,"NAN",19.13,"NAN",360.4999,193.8537
"2026-05-19 13:43:25",4618445,35051,8,6.085,222.6,18.8,87.8,305.5,277.1,6.842,8.59,"NAN",19.14,"NAN",357.0989,170.0471
"2026-05-19 13:43:30",4618446,35051,8,5.584,223.8,18.8,87.8,306,277.8,6.883,8.59,"NAN",19.14,"NAN",353.698,183.6509
"2026-05-19 13:43:35",4618447,35051,8,6.085,224.7,18.8,87.7,311.1,273.6,6.911,8.59,"NAN",19.14,"NAN",353.698,197.2547
"2026-05-19 13:43:40",4618448,35051,8,5.584,214.3,18.8,87.6,304.8,269.5,6.89,8.59,"NAN",19.14,"NAN",346.8961,158.1438
"2026-05-19 13:43:45",4618449,35051,8,6.085,225.2,18.8,87.5,305,280.2,6.897,8.59,"NAN",19.15,"NAN",346.8961,180.2499
"2026-05-19 13:43:50",4618450,35051,8,6.418,223.4,18.8,87.5,305.8,277.6,6.849,8.59,"NAN",19.15,"NAN",348.5966,151.3419
"2026-05-19 13:43:55",4618451,35051,8,6.251,230.2,18.8,87.5,306.9,283.3,6.765,8.59,"NAN",19.15,"NAN",350.2971,180.2499
"2026-05-19 13:44:00",4618452,35051,8,5.918,222.9,18.8,87.5,311.3,271.6,6.703,8.59,"NAN",19.17,"NAN",357.0989,125.8349
"2026-05-19 13:44:05",4618453,35051,8,5.751,222.2,18.8,87.4,303,279.2,6.675,8.59,"NAN",19.17,"NAN",360.4999,161.5448
"2026-05-19 13:44:10",4618454,35051,8,5.251,229.6,18.8,87.3,311.3,278.3,6.619,8.59,"NAN",19.17,"NAN",370.7027,204.0565
"2026-05-19 13:44:15",4618455,35051,8,5.084,244.7,18.75,87.2,310.4,294.3,6.494,8.59,"NAN",19.17,"NAN",374.1037,176.849
"2026-05-19 13:44:20",4618456,35051,8,4.918,230,18.75,87.2,307.6,282.4,6.425,8.59,"NAN",19.17,"NAN",380.9055,156.4433
"2026-05-19 13:44:25",4618457,35051,8,6.085,228.6,18.75,87.1,306.4,282.2,6.411,8.59,"NAN",19.17,"NAN",384.3065,187.0518
"2026-05-19 13:44:30",4618458,35051,8,6.418,219.8,18.8,87.2,304.8,275,6.418,8.59,"NAN",19.17,"NAN",391.1084,175.1485
"2026-05-19 13:44:35",4618459,35051,8,5.751,219.9,18.75,87.3,306.9,273,6.321,8.59,"NAN",19.17,"NAN",394.5093,163.2452
"2026-05-19 13:44:40",4618460,35051,8,5.584,220.4,18.75,87.4,302.9,277.5,6.279,8.59,"NAN",19.17,"NAN",397.9102,185.3514
"2026-05-19 13:44:45",4618461,35051,8,4.918,211,18.75,87.4,306.7,264.3,6.189,8.59,"NAN",19.18,"NAN",404.7121,187.0518
"2026-05-19 13:44:50",4618462,35051,8,4.918,221.5,18.75,87.5,315.9,265.6,6.036,7.918,"NAN",19.19,"NAN",408.1131,210.8584
"2026-05-19 13:44:55",4618463,35051,8,4.418,219.3,18.75,87.5,310.2,269.1,5.904,7.918,"NAN",19.19,"NAN",411.514,224.4622
"2026-05-19 13:45:00",4618464,35051,8,4.084,226.5,18.8,87.5,311.8,274.7,5.744,6.918,"NAN",19.19,"NAN",411.514,217.6603
"2026-05-19 13:45:05",4618465,35051,8,4.418,229.7,18.8,87.5,313.9,275.8,5.64,6.585,"NAN",19.19,"NAN",414.915,176.849
"2026-05-19 13:45:10",4618466,35051,8,4.418,224.7,18.8,87.5,311.1,273.6,5.55,6.585,"NAN",19.19,"NAN",418.312,207.4555
"2026-05-19 13:45:15",4618467,35051,8,5.084,226.4,18.8,87.5,302.2,284.2,5.487,6.585,"NAN",19.19,"NAN",421.7129,180.2482
"2026-05-19 13:45:20",4618468,35051,8,4.751,221.3,18.75,87.4,308.3,273,5.411,6.418,"NAN",19.19,"NAN",428.5147,210.8564
"2026-05-19 13:45:25",4618469,35051,8,5.084,230.5,18.75,87.4,304.3,286.2,5.369,6.418,"NAN",19.19,"NAN",431.9156,195.5523
"2026-05-19 13:45:30",4618470,35051,8,4.251,238,18.75,87.3,306.9,291.1,5.314,6.418,"NAN",19.19,"NAN",440.4179,231.2619
"2026-05-19 13:45:35",4618471,35051,8,4.918,234.4,18.75,87.1,312,282.4,5.265,6.418,"NAN",19.19,"NAN",448.9201,232.9623
"2026-05-19 13:45:40",4618472,35051,8,5.084,226.5,18.7,87.1,309,277.5,5.244,6.418,"NAN",19.19,"NAN",455.722,241.4646
"2026-05-19 13:45:45",4618473,35051,8,6.418,203.1,18.7,87.1,306.4,256.7,5.258,6.418,"NAN",19.21,"NAN",459.1229,212.5569
"2026-05-19 13:45:50",4618474,35051,8,5.418,210,18.7,87.1,309.3,260.7,5.216,6.418,"NAN",19.21,"NAN",465.9247,239.7642
"2026-05-19 13:45:55",4618475,35051,8,4.584,228.5,18.7,87.2,308.3,280.2,5.147,6.418,"NAN",19.21,"NAN",472.7265,258.4692
"2026-05-19 13:46:00",4618476,35051,8,5.418,237.5,18.75,87.4,307.8,289.7,5.126,6.418,"NAN",19.21,"NAN",472.7265,265.271
"2026-05-19 13:46:05",4618477,35051,8,7.585,206.4,18.75,87.5,305.3,261.1,5.202,7.585,"NAN",19.22,"NAN",472.7265,190.451
"2026-05-19 13:46:10",4618478,35051,8,5.751,212.9,18.75,87.6,305.8,267.1,5.223,7.585,"NAN",19.22,"NAN",472.7265,215.9578
"2026-05-19 13:46:15",4618479,35051,8,6.918,213.4,18.75,87.7,305.8,267.6,5.3,7.585,"NAN",19.22,"NAN",472.7265,181.9487
"2026-05-19 13:46:20",4618480,35051,8,6.251,226.6,18.75,87.8,304.3,282.3,5.355,7.585,"NAN",19.22,"NAN",469.3256,234.6628
"2026-05-19 13:46:25",4618481,35051,8,7.251,215.7,18.8,87.7,303,272.7,5.404,7.585,"NAN",19.25,"NAN",469.3256,185.3496
"2026-05-19 13:46:30",4618482,35051,8,6.918,218.2,18.8,87.6,305.3,272.9,5.425,7.585,"NAN",19.25,"NAN",465.9247,229.5614
"2026-05-19 13:46:35",4618483,35051,8,7.585,225.7,18.8,87.5,305,280.7,5.501,7.585,"NAN",19.25,"NAN",462.5238,248.2664
"2026-05-19 13:46:40",4618484,35051,8,7.251,224.7,18.9,87.5,303.7,281,5.571,7.585,"NAN",19.25,"NAN",459.1229,244.8655
"2026-05-19 13:46:45",4618485,35051,8,6.085,223.3,18.85,87.4,304.8,278.5,5.619,7.585,"NAN",19.25,"NAN",452.321,221.0592
"2026-05-19 13:46:50",4618486,35051,8,6.251,216.1,18.9,87.3,309.2,266.9,5.675,7.585,"NAN",19.27,"NAN",452.321,202.3542
"2026-05-19 13:46:55",4618487,35051,8,6.085,220.1,18.85,87.2,306.7,273.4,5.744,7.585,"NAN",19.27,"NAN",448.9201,226.1605
"2026-05-19 13:47:00",4618488,35051,8,6.585,226.3,18.85,87,307.1,279.2,5.848,7.585,"NAN",19.27,"NAN",448.9244,193.8537
"2026-05-19 13:47:05",4618489,35051,8,6.751,231.1,18.85,86.8,306.9,284.2,5.946,7.585,"NAN",19.27,"NAN",448.9244,246.5683
"2026-05-19 13:47:10",4618490,35051,8,6.418,237.2,18.85,86.7,304.6,292.6,6.029,7.585,"NAN",19.27,"NAN",452.3253,200.6556
"2026-05-19 13:47:15",4618491,35051,8,6.251,226.1,18.85,86.7,298.1,288,6.078,7.585,"NAN",19.27,"NAN",459.1272,188.7523
"2026-05-19 13:47:20",4618492,35051,8,5.084,231.3,18.85,86.7,307.1,284.2,6.091,7.585,"NAN",19.3,"NAN",459.1272,248.2688
"2026-05-19 13:47:25",4618493,35051,8,5.918,231.6,18.85,86.7,308.3,283.3,6.126,7.585,"NAN",19.3,"NAN",462.5282,248.2688
"2026-05-19 13:47:30",4618494,35051,8,7.085,225.8,18.85,86.7,303,282.8,6.244,7.585,"NAN",19.3,"NAN",469.33,173.4481
"2026-05-19 13:47:35",4618495,35051,8,6.418,227.1,18.85,86.7,308.3,278.8,6.307,7.585,"NAN",19.3,"NAN",472.731,187.0518
"2026-05-19 13:47:40",4618496,35051,8,5.918,233.4,18.85,86.7,307.2,286.2,6.342,7.585,"NAN",19.3,"NAN",476.1319,241.4669
"2026-05-19 13:47:45",4618497,35051,8,5.918,231.7,18.85,86.7,303.9,287.8,6.321,7.585,"NAN",19.3,"NAN",486.3347,217.6603
"2026-05-19 13:47:50",4618498,35051,8,5.751,230,18.9,86.8,306.7,283.3,6.335,7.585,"NAN",19.3,"NAN",489.7357,217.6603
"2026-05-19 13:47:55",4618499,35051,8,5.918,245,18.9,86.9,303.7,301.3,6.39,7.585,"NAN",19.31,"NAN",499.9385,244.8678
"2026-05-19 13:48:00",4618500,35051,8,6.251,231.2,18.9,86.8,300.1,291.1,6.425,7.585,"NAN",19.33,"NAN",513.5423,246.5683
"2026-05-19 13:48:05",4618501,35051,8,5.251,241.5,18.9,86.8,308.1,293.4,6.328,7.585,"NAN",19.33,"NAN",516.9432,261.8726
"2026-05-19 13:48:10",4618502,35051,8,5.751,227,18.9,86.8,304.6,282.4,6.328,7.585,"NAN",19.33,"NAN",533.9479,263.573
"2026-05-19 13:48:15",4618503,35051,8,5.751,230.1,18.9,86.8,303.2,286.9,6.279,7.585,"NAN",19.33,"NAN",547.5517,232.9646
"2026-05-19 13:48:20",4618504,35051,8,6.418,232.9,18.9,86.8,310.6,282.3,6.286,7.585,"NAN",19.34,"NAN",564.5564,297.5825
"2026-05-19 13:48:25",4618505,35051,8,6.085,230.3,18.9,86.9,302.7,287.6,6.237,7.585,"NAN",19.35,"NAN",581.5612,272.0754
"2026-05-19 13:48:30",4618506,35051,8,5.584,231.1,18.9,86.8,307.6,283.5,6.182,7.585,"NAN",19.35,"NAN",578.1602,275.4763
"2026-05-19 13:48:35",4618507,35051,8,5.918,235.3,18.9,86.8,309.7,285.6,6.112,7.251,"NAN",19.35,"NAN",588.363,287.3796
"2026-05-19 13:48:40",4618508,35051,8,6.918,229.8,18.9,86.8,302.2,287.6,6.098,7.085,"NAN",19.35,"NAN",612.1696,340.0942
"2026-05-19 13:48:45",4618509,35051,8,6.251,233,18.9,86.8,304.3,288.7,6.105,7.085,"NAN",19.37,"NAN",632.5693,166.6446
"2026-05-19 13:48:50",4618510,35051,8,5.751,222.9,18.9,86.7,305.7,277.2,6.085,7.085,"NAN",19.38,"NAN",690.3848,350.2937
"2026-05-19 13:48:55",4618511,35051,8,6.251,222.4,18.9,86.7,306.9,275.5,6.091,7.085,"NAN",19.38,"NAN",720.9929,397.9065
"2026-05-19 13:49:00",4618512,35051,8,6.918,221,18.9,86.7,307.4,273.6,6.105,7.085,"NAN",19.38,"NAN",724.3939,374.1001
"2026-05-19 13:49:05",4618513,35051,8,6.251,225,18.9,86.7,306.9,278.1,6.085,7.085,"NAN",19.39,"NAN",780.5089,406.4088
"2026-05-19 13:49:10",4618514,35051,8,5.751,225.7,18.9,86.7,305.7,280,6.057,7.085,"NAN",19.41,"NAN",836.6239,445.5192
"2026-05-19 13:49:15",4618515,35051,8,6.085,226.1,18.9,86.6,307.8,278.3,6.05,7.085,"NAN",19.41,"NAN",829.8221,586.657
"2026-05-19 13:49:20",4618516,35051,8,5.251,224.4,18.85,86.5,306.2,278.2,6.057,7.085,"NAN",19.41,"NAN",836.6239,394.5056
"2026-05-19 13:49:25",4618517,35051,8,5.418,223.8,18.85,86.5,307.9,275.9,6.036,7.085,"NAN",19.42,"NAN",772.0066,433.616
"2026-05-19 13:49:30",4618518,35051,8,5.584,231.6,18.8,86.5,308.5,283.1,5.973,6.918,"NAN",19.43,"NAN",700.5875,368.9987
"2026-05-19 13:49:35",4618519,35051,8,4.084,226.3,18.8,86.5,309.9,276.4,5.876,6.918,"NAN",19.43,"NAN",761.8039,391.1047
"2026-05-19 13:49:40",4618520,35051,8,5.084,219.2,18.8,86.5,305.7,273.5,5.841,6.918,"NAN",19.43,"NAN",755.0021,346.8928
"2026-05-19 13:49:45",4618521,35051,8,5.584,219.4,18.85,86.6,311.1,268.3,5.828,6.918,"NAN",19.46,"NAN",698.887,294.1787
"2026-05-19 13:49:50",4618522,35051,8,5.084,230.4,18.85,86.7,308.1,282.3,5.8,6.918,"NAN",19.46,"NAN",918.2457,467.6252
"2026-05-19 13:49:55",4618523,35051,8,4.251,223.3,18.8,86.7,310.9,272.4,5.73,6.918,"NAN",19.47,"NAN",894.4394,591.7584
"2026-05-19 13:50:00",4618524,35051,8,4.918,220.5,18.85,86.7,310,270.5,5.675,6.918,"NAN",19.49,"NAN",860.4302,227.861
"2026-05-19 13:50:05",4618525,35051,8,5.251,230.6,18.85,86.7,310.6,280,5.675,6.918,"NAN",19.49,"NAN",953.9553,426.8142
"2026-05-19 13:50:10",4618526,35051,8,5.418,226.3,18.8,86.7,309.5,276.8,5.661,6.918,"NAN",19.51,"NAN",931.8494,287.3769
"2026-05-19 13:50:15",4618527,35051,8,5.084,216.5,18.8,86.6,309.9,266.6,5.633,6.918,"NAN",19.51,"NAN",948.8539,484.6297
"2026-05-19 13:50:20",4618528,35051,8,4.584,211.7,18.8,86.7,309.2,262.5,5.557,6.918,"NAN",19.51,"NAN",819.6193,170.0455
"2026-05-19 13:50:25",4618529,35051,8,5.251,215.7,18.8,86.7,305.5,270.2,5.522,6.918,"NAN",19.54,"NAN",819.6193,300.9806
"2026-05-19 13:50:30",4618530,35051,8,5.084,204.9,18.8,86.6,310.9,254,5.501,6.918,"NAN",19.54,"NAN",1047.48,720.9929
"2026-05-19 13:50:35",4618531,35051,8,5.584,213.5,18.8,86.6,310.9,262.6,5.487,6.918,"NAN",19.57,"NAN",999.8601,841.7189
"2026-05-19 13:50:40",4618532,35051,8,5.751,218.7,18.8,86.7,309,269.7,5.439,6.918,"NAN",19.57,"NAN",1023.666,447.2163
"2026-05-19 13:50:45",4618533,35051,8,5.084,228.2,18.8,86.7,311.1,277.1,5.39,6.918,"NAN",19.58,"NAN",1006.662,379.1986
"2026-05-19 13:50:50",4618534,35051,8,5.251,221.1,18.8,86.7,309.9,271.2,5.369,6.918,"NAN",19.59,"NAN",1071.279,569.6482
"2026-05-19 13:50:55",4618535,35051,8,5.418,223,18.8,86.7,312.7,270.3,5.334,6.918,"NAN",19.62,"NAN",1071.279,595.1548
"2026-05-19 13:51:00",4618536,35051,8,4.418,228.7,18.8,86.8,309.5,279.2,5.23,6.251,"NAN",19.62,"NAN",1057.675,329.8858
"2026-05-19 13:51:05",4618537,35051,8,5.251,225.9,18.8,86.9,308.1,277.8,5.189,6.085,"NAN",19.63,"NAN",1083.182,697.1813
"2026-05-19 13:51:10",4618538,35051,8,5.084,225.8,18.85,86.9,311.6,274.2,5.161,6.085,"NAN",19.65,"NAN",1047.472,845.1198
"2026-05-19 13:51:15",4618539,35051,8,4.584,230,18.8,86.9,303.9,286.1,5.098,5.751,"NAN",19.67,"NAN",1013.464,481.2252
"2026-05-19 13:51:20",4618540,35051,8,8.92,220.4,18.8,86.9,299.4,281,5.251,8.92,"NAN",19.69,"NAN",1044.072,334.9871
"2026-05-19 13:51:25",4618541,35051,8,6.585,215.9,18.8,86.9,306.7,269.2,5.3,8.92,"NAN",19.7,"NAN",1047.472,464.2208
"2026-05-19 13:51:30",4618542,35051,8,7.085,205.9,18.9,87,306.2,259.7,5.362,8.92,"NAN",19.73,"NAN",897.8336,397.9035
"2026-05-19 13:51:35",4618543,35051,8,7.085,211.1,18.85,86.9,309,262.1,5.487,8.92,"NAN",19.73,"NAN",921.6397,396.2031
"2026-05-19 13:51:40",4618544,35051,8,7.085,211.3,18.9,86.9,309.7,261.6,5.571,8.92,"NAN",19.76,"NAN",858.7234,493.1283
"2026-05-19 13:51:45",4618545,35051,8,7.085,213.2,18.9,86.9,309.7,263.5,5.633,8.92,"NAN",19.78,"NAN",867.2256,413.2075
"2026-05-19 13:51:50",4618546,35051,8,8.08,215,18.9,86.8,302.7,272.3,5.758,8.92,"NAN",19.78,"NAN",1032.168,598.5557
"2026-05-19 13:51:55",4618547,35051,8,7.918,219.7,18.9,86.8,306.7,273,5.911,8.92,"NAN",19.8,"NAN",1040.671,232.9606
"2026-05-19 13:52:00",4618548,35051,8,6.085,236,18.95,86.7,303.2,292.8,5.96,8.92,"NAN",19.81,"NAN",1118.891,340.0885
"2026-05-19 13:52:05",4618549,35051,8,4.751,232.8,18.9,86.6,304.3,288.5,5.939,8.92,"NAN",19.82,"NAN",1122.292,547.5424
"2026-05-19 13:52:10",4618550,35051,8,5.418,232,18.9,86.5,307.8,284.2,5.939,8.92,"NAN",19.84,"NAN",993.0583,506.7318
"2026-05-19 13:52:15",4618551,35051,8,5.918,225.6,18.9,86.4,304.1,281.5,5.973,8.92,"NAN",19.85,"NAN",1044.072,387.7008
"2026-05-19 13:52:20",4618552,35051,8,6.085,232.1,18.9,86.3,311.3,280.8,6.036,8.92,"NAN",19.86,"NAN",1044.065,214.2544
"2026-05-19 13:52:25",4618553,35051,8,5.418,229.6,18.9,86.2,304.1,285.5,6.043,8.92,"NAN",19.89,"NAN",1084.876,491.4249
"2026-05-19 13:52:30",4618554,35051,8,5.751,225.5,18.85,86.1,307.9,277.6,6.071,8.92,"NAN",19.89,"NAN",1101.88,579.8474
"2026-05-19 13:52:35",4618555,35051,8,7.251,223.5,18.9,86.2,304.1,279.4,6.14,8.92,"NAN",19.9,"NAN",1105.281,197.2501
"2026-05-19 13:52:40",4618556,35051,8,7.585,219.5,18.9,86.3,306.9,272.6,6.217,8.92,"NAN",19.92,"NAN",1095.078,471.0197
"2026-05-19 13:52:45",4618557,35051,8,6.585,217.3,18.9,86.3,309,268.3,6.279,8.92,"NAN",19.94,"NAN",1078.074,523.7331
"2026-05-19 13:52:50",4618558,35051,8,6.585,209.4,18.9,86.4,305.3,264.1,6.335,8.92,"NAN",19.94,"NAN",1098.479,343.4873
"2026-05-19 13:52:55",4618559,35051,8,6.251,218,18.95,86.5,306.4,271.6,6.369,8.92,"NAN",19.97,"NAN",1084.876,777.0975
"2026-05-19 13:53:00",4618560,35051,8,6.418,207.5,18.9,86.4,312,255.5,6.453,8.92,"NAN",19.97,"NAN",1067.871,205.7523
"2026-05-19 13:53:05",4618561,35051,8,5.418,219.8,18.9,86.4,309.5,270.3,6.46,8.92,"NAN",20,"NAN",1050.867,549.2396
"2026-05-19 13:53:10",4618562,35051,8,5.418,224.5,18.9,86.5,309.5,275,6.474,8.92,"NAN",20,"NAN",1044.065,447.2136
"2026-05-19 13:53:15",4618563,35051,8,5.918,220.6,18.9,86.4,305,275.6,6.529,8.92,"NAN",20.03,"NAN",1088.276,824.7095
"2026-05-19 13:53:20",4618564,35051,8,5.751,223.5,18.95,86.5,308.5,275,6.397,8.08,"NAN",20.05,"NAN",1081.475,479.5219
"2026-05-19 13:53:25",4618565,35051,8,7.418,215.1,18.9,86.4,305.8,269.3,6.432,8.08,"NAN",20.05,"NAN",1057.669,511.83
"2026-05-19 13:53:30",4618566,35051,8,7.251,216.3,18.9,86.4,310.4,265.9,6.439,8.08,"NAN",20.07,"NAN",1040.664,215.9549
"2026-05-19 13:53:35",4618567,35051,8,7.085,218.1,18.95,86.3,306.7,271.4,6.439,8.08,"NAN",20.08,"NAN",1050.867,726.0845
"2026-05-19 13:53:40",4618568,35051,8,6.585,216.8,18.95,86.3,310.2,266.6,6.418,8.08,"NAN",20.11,"NAN",1027.061,715.8819
"2026-05-19 13:53:45",4618569,35051,8,5.751,215.2,18.9,86.3,310.4,264.8,6.362,8.08,"NAN",20.11,"NAN",1037.264,505.0283
"2026-05-19 13:53:50",4618570,35051,8,6.085,208.9,18.9,86.3,308.1,260.8,6.279,7.918,"NAN",20.13,"NAN",1079.774,671.6707
"2026-05-19 13:53:55",4618571,35051,8,5.751,217.8,18.95,86.3,309.7,268.1,6.189,7.585,"NAN",20.13,"NAN",1054.268,831.5113
"2026-05-19 13:54:00",4618572,35051,8,6.085,203.1,18.95,86.3,313.9,249.2,6.189,7.585,"NAN",20.16,"NAN",1037.264,884.2247
"2026-05-19 13:54:05",4618573,35051,8,5.418,219,18.95,86.1,310.4,268.6,6.217,7.585,"NAN",20.16,"NAN",1040.664,556.0413
"2026-05-19 13:54:10",4618574,35051,8,5.751,219.9,18.95,86,307.6,272.3,6.23,7.585,"NAN",20.18,"NAN",1061.064,559.4395
"2026-05-19 13:54:15",4618575,35051,8,5.418,225.3,18.9,86,311.1,274.2,6.21,7.585,"NAN",20.19,"NAN",1064.465,394.4983
"2026-05-19 13:54:20",4618576,35051,8,5.918,212.7,18.95,86,306.7,266,6.203,7.585,"NAN",20.19,"NAN",1125.681,630.8572
"2026-05-19 13:54:25",4618577,35051,8,5.584,221.5,18.95,86.1,312,269.5,6.21,7.585,"NAN",20.22,"NAN",1108.676,190.4475
"2026-05-19 13:54:30",4618578,35051,8,5.084,210.4,18.9,86.2,312,258.4,6.182,7.585,"NAN",20.22,"NAN",1129.081,542.4352
"2026-05-19 13:54:35",4618579,35051,8,5.251,215,18.95,86.2,312.5,262.5,6.098,7.585,"NAN",20.24,"NAN",1139.284,1384.145
"2026-05-19 13:54:40",4618580,35051,8,4.918,210.5,18.95,86.3,312.7,257.8,5.987,7.418,"NAN",20.24,"NAN",1149.487,557.739
"2026-05-19 13:54:45",4618581,35051,8,5.418,211.4,18.95,86.3,307.6,263.8,5.939,7.418,"NAN",20.27,"NAN",1154.588,477.8191
"2026-05-19 13:54:50",4618582,35051,8,5.751,215.8,18.95,86.3,310.7,265.1,5.904,7.418,"NAN",20.27,"NAN",1130.782,858.7141
"2026-05-19 13:54:55",4618583,35051,8,4.918,213,18.95,86.3,309.9,263.1,5.848,7.418,"NAN",20.29,"NAN",1139.284,547.5365
"2026-05-19 13:55:00",4618584,35051,8,5.751,220.4,18.95,86.3,308.5,271.9,5.821,7.418,"NAN",20.3,"NAN",1095.073,884.2204
"2026-05-19 13:55:05",4618585,35051,8,5.251,222.6,18.95,86.3,306.2,276.4,5.814,7.418,"NAN",20.33,"NAN",1129.081,567.9416
"2026-05-19 13:55:10",4618586,35051,8,5.251,217.2,18.95,86.3,307.1,270.1,5.807,7.418,"NAN",20.34,"NAN",1132.482,198.9496
"2026-05-19 13:55:15",4618587,35051,8,4.918,229.3,18.95,86.3,306.9,282.4,5.765,7.418,"NAN",20.35,"NAN",1079.769,751.5873
"2026-05-19 13:55:20",4618588,35051,8,5.584,226.3,18.95,86.3,309.5,276.8,5.758,7.418,"NAN",20.38,"NAN",1064.465,515.2284
"2026-05-19 13:55:25",4618589,35051,8,4.751,226.6,18.95,86.2,310.2,276.4,5.647,7.251,"NAN",20.38,"NAN",1047.461,476.1187
"2026-05-19 13:55:30",4618590,35051,8,5.084,227.6,18.95,86,306.4,281.2,5.557,7.085,"NAN",20.39,"NAN",1061.064,550.9373
"2026-05-19 13:55:35",4618591,35051,8,5.084,223,18.95,86,311.3,271.7,5.473,6.585,"NAN",20.41,"NAN",1072.967,550.9373
"2026-05-19 13:55:40",4618592,35051,8,4.418,219.3,18.9,86,303.9,275.4,5.383,6.085,"NAN",20.41,"NAN",1103.575,634.2581
"2026-05-19 13:55:45",4618593,35051,8,5.418,228.6,18.9,86,308.3,280.3,5.369,6.085,"NAN",20.44,"NAN",1118.879,520.3297
"2026-05-19 13:55:50",4618594,35051,8,4.918,230.1,18.9,86,307.8,282.3,5.321,6.085,"NAN",20.44,"NAN",1135.883,511.8276
"2026-05-19 13:55:55",4618595,35051,8,4.918,235.8,18.9,86,309.5,286.3,5.286,6.085,"NAN",20.46,"NAN",1129.081,450.6123
"2026-05-19 13:56:00",4618596,35051,8,6.585,226.5,18.9,86,310,276.5,5.307,6.585,"NAN",20.46,"NAN",1156.284,295.8726
"2026-05-19 13:56:05",4618597,35051,8,5.751,219.8,18.9,86.1,305,274.8,5.321,6.585,"NAN",20.49,"NAN",1224.3,391.096
"2026-05-19 13:56:10",4618598,35051,8,5.918,222.8,18.9,86.2,306.4,276.4,5.327,6.585,"NAN",20.49,"NAN",1224.3,610.4498
"2026-05-19 13:56:15",4618599,35051,8,5.584,232.7,18.9,86.2,306.5,286.2,5.334,6.585,"NAN",20.5,"NAN",1224.3,452.311
"2026-05-19 13:56:20",4618600,35051,8,6.418,230.3,18.85,86.2,303.7,286.6,5.355,6.585,"NAN",20.52,"NAN",1278.714,540.7327
"2026-05-19 13:56:25",4618601,35051,8,6.918,223.7,18.9,86.3,300.9,282.8,5.411,6.918,"NAN",20.52,"NAN",1394.342,261.8643
"2026-05-19 13:56:30",4618602,35051,8,8.25,232.4,18.85,86.2,304.6,287.8,5.543,8.25,"NAN",20.54,"NAN",1261.71,498.2223
"2026-05-19 13:56:35",4618603,35051,8,6.085,227,18.85,86.3,297.6,289.4,5.578,8.25,"NAN",20.54,"NAN",1217.499,460.8131
"2026-05-19 13:56:40",4618604,35051,8,5.084,215.7,18.9,86.3,305.3,270.4,5.584,8.25,"NAN",20.57,"NAN",996.4445,460.8131
"2026-05-19 13:56:45",4618605,35051,8,4.751,216.1,18.85,86.4,307.1,269,5.557,8.25,"NAN",20.57,"NAN",853.6095,246.5605
"2026-05-19 13:56:50",4618606,35051,8,5.418,221.3,18.9,86.5,303.9,277.4,5.543,8.25,"NAN",20.59,"NAN",731.1794,297.573
"2026-05-19 13:56:55",4618607,35051,8,6.251,214.8,18.9,86.5,306.7,268.1,5.598,8.25,"NAN",20.6,"NAN",802.597,188.7463
"2026-05-19 13:57:00",4618608,35051,8,5.584,226.1,18.9,86.5,307.6,278.5,5.591,8.25,"NAN",20.6,"NAN",765.1878,241.4593
"2026-05-19 13:57:05",4618609,35051,8,5.251,231.2,18.9,86.5,304.6,286.6,5.591,8.25,"NAN",20.6,"NAN",771.9894,324.7797
"2026-05-19 13:57:10",4618610,35051,8,4.918,230.4,18.9,86.5,307.9,282.5,5.578,8.25,"NAN",20.6,"NAN",834.9049,263.5647
"2026-05-19 13:57:15",4618611,35051,8,5.584,230.6,18.9,86.5,309.9,280.7,5.605,8.25,"NAN",20.6,"NAN",775.3903,261.8643
"2026-05-19 13:57:20",4618612,35051,8,6.751,233.3,18.9,86.5,306.4,286.9,5.654,8.25,"NAN",20.61,"NAN",863.812,703.9728
"2026-05-19 13:57:25",4618613,35051,8,6.418,211.4,18.9,86.5,306.9,264.5,5.723,8.25,"NAN",20.61,"NAN",979.4404,482.9185
"2026-05-19 13:57:30",4618614,35051,8,7.251,225.9,18.9,86.4,302.3,283.6,5.814,8.25,"NAN",20.63,"NAN",1224.3,498.2223
"2026-05-19 13:57:35",4618615,35051,8,7.251,225,18.9,86.4,305.3,279.7,5.904,8.25,"NAN",20.63,"NAN",1159.685,455.7118
"2026-05-19 13:57:40",4618616,35051,8,7.752,228.1,18.9,86.3,302.7,285.4,6.043,8.25,"NAN",20.63,"NAN",1163.085,556.0364
"2026-05-19 13:57:45",4618617,35051,8,8.59,223.5,18.9,86.3,301.1,282.4,6.175,8.59,"NAN",20.63,"NAN",1115.489,620.6609
"2026-05-19 13:57:50",4618618,35051,8,8.08,224.6,18.9,86.3,303.6,281,6.307,8.59,"NAN",20.64,"NAN",993.0575,435.3129
"2026-05-19 13:57:55",4618619,35051,8,7.085,227.8,18.9,86.3,301.6,286.2,6.397,8.59,"NAN",20.65,"NAN",996.4584,299.2776
"2026-05-19 13:58:00",4618620,35051,8,7.418,225.9,18.9,86.3,304.4,281.5,6.432,8.59,"NAN",20.65,"NAN",1013.463,627.4627
"2026-05-19 13:58:05",4618621,35051,8,6.251,219.4,18.9,86.3,302.7,276.7,6.453,8.59,"NAN",20.65,"NAN",969.2513,365.5948
"2026-05-19 13:58:10",4618622,35051,8,6.751,215.6,18.9,86.2,309.3,266.3,6.487,8.59,"NAN",20.65,"NAN",891.031,503.3305
"2026-05-19 13:58:15",4618623,35051,8,7.585,228.8,18.9,86.1,302.5,286.3,6.571,8.59,"NAN",20.65,"NAN",945.4451,238.0617
"2026-05-19 13:58:20",4618624,35051,8,8.42,230.7,18.9,86,309.7,281,6.654,8.59,"NAN",20.67,"NAN",938.6434,367.2952
"2026-05-19 13:58:25",4618625,35051,8,7.251,225.3,18.9,86,302.9,282.4,6.668,8.59,"NAN",20.68,"NAN",683.5772,409.8062
"2026-05-19 13:58:30",4618626,35051,8,8.25,230.1,18.9,86,305.3,284.8,6.668,8.59,"NAN",20.68,"NAN",829.8151,350.2908
"2026-05-19 13:58:35",4618627,35051,8,9.25,224.7,18.95,85.9,305,279.7,6.8,9.25,"NAN",20.68,"NAN",935.2425,630.8636
"2026-05-19 13:58:40",4618628,35051,8,9.59,214.1,18.9,85.9,301.1,273,6.988,9.59,"NAN",20.68,"NAN",972.6522,748.194
"2026-05-19 13:58:45",4618629,35051,8,8.25,209.9,18.9,85.9,306.5,263.4,7.133,9.59,"NAN",20.68,"NAN",948.846,894.4319
"2026-05-19 13:58:50",4618630,35051,8,8.92,205.9,18.95,85.8,307.4,258.5,7.279,9.59,"NAN",20.68,"NAN",976.053,590.053
"2026-05-19 13:58:55",4618631,35051,8,9.09,214.6,18.95,85.9,309.2,265.4,7.397,9.59,"NAN",20.68,"NAN",960.7491,227.8591
"2026-05-19 13:59:00",4618632,35051,8,7.752,200.3,18.95,85.8,305.5,254.8,7.488,9.59,"NAN",20.67,"NAN",996.4584,511.8327
"2026-05-19 13:59:05",4618633,35051,8,6.585,202.6,19,85.9,312.1,250.5,7.543,9.59,"NAN",20.67,"NAN",950.5464,588.3525
"2026-05-19 13:59:10",4618634,35051,8,7.085,216.3,19.05,85.9,305.8,270.5,7.633,9.59,"NAN",20.67,"NAN",962.4495,460.8195
"2026-05-19 13:59:15",4618635,35051,8,6.418,221.2,19.05,85.8,307.8,273.4,7.668,9.59,"NAN",20.67,"NAN",982.8549,722.6874
"2026-05-19 13:59:20",4618636,35051,8,7.752,229.7,19.05,85.7,307.6,282.1,7.71,9.59,"NAN",20.68,"NAN",999.8593,300.978
"2026-05-19 13:59:25",4618637,35051,8,8.08,229.3,19.05,85.5,302.9,286.4,7.779,9.59,"NAN",20.68,"NAN",972.6522,493.1279
"2026-05-19 13:59:30",4618638,35051,8,8.92,227.3,19.05,85.5,301.6,285.7,7.849,9.59,"NAN",20.68,"NAN",969.2513,561.1455
"2026-05-19 13:59:35",4618639,35051,8,8.42,217.5,19.1,85.4,301.3,276.2,7.897,9.59,"NAN",20.68,"NAN",1037.281,166.6451
"2026-05-19 13:59:40",4618640,35051,8,7.752,224,19.1,85.3,305.3,278.7,7.897,9.59,"NAN",20.68,"NAN",1027.078,406.4099
"2026-05-19 13:59:45",4618641,35051,8,6.918,218.9,19.1,85.3,302,276.9,7.828,9.59,"NAN",20.68,"NAN",1001.571,472.7278
"2026-05-19 13:59:50",4618642,35051,8,6.585,220.1,19.1,85.3,306.9,273.2,7.765,9.59,"NAN",20.71,"NAN",974.3635,581.5573
"2026-05-19 13:59:55",4618643,35051,8,7.085,220.6,19.1,85.2,306.4,274.2,7.765,9.59,"NAN",20.71,"NAN",976.064,474.4283
"2026-05-19 14:00:00",4618644,35051,8,8.08,216.3,19.05,85.2,303.7,272.6,7.793,9.59,"NAN",20.71,"NAN",1193.723,481.2301
"2026-05-19 14:00:05",4618645,35051,8,8.25,225,19.05,85.1,306.2,278.8,7.877,9.59,"NAN",20.71,"NAN",760.1055,326.4883
"2026-05-19 14:00:10",4618646,35051,8,7.251,218.4,19.05,85.2,307.4,271,7.897,9.59,"NAN",20.71,"NAN",1061.087,576.4559
"2026-05-19 14:00:15",4618647,35051,8,7.418,218.8,19.05,85.3,308.3,270.5,7.89,9.59,"NAN",20.71,"NAN",1159.714,848.5295
"2026-05-19 14:00:20",4618648,35051,8,7.251,215.8,19.1,85.4,303,272.8,7.842,9.59,"NAN",20.71,"NAN",1200.525,435.3177
"2026-05-19 14:00:25",4618649,35051,8,8.25,217.8,19.1,85.4,310.9,266.9,7.884,9.59,"NAN",20.71,"NAN",1147.81,615.5665
"2026-05-19 14:00:30",4618650,35051,8,7.752,218.3,19.05,85.4,309,269.3,7.863,9.59,"NAN",20.72,"NAN",1125.704,681.8844
"2026-05-19 14:00:35",4618651,35051,8,7.585,222.8,19.1,85.5,305.3,277.5,7.793,9.59,"NAN",20.72,"NAN",1181.82,722.6954
"2026-05-19 14:00:40",4618652,35051,8,6.585,218.8,19.1,85.5,306,272.8,7.668,9.09,"NAN",20.72,"NAN",1158.013,559.4513
"2026-05-19 14:00:45",4618653,35051,8,7.585,214.4,19.1,85.5,306.9,267.5,7.64,9.09,"NAN",20.74,"NAN",1183.52,692.0872
"2026-05-19 14:00:50",4618654,35051,8,6.918,219.2,19.1,85.4,306.4,272.8,7.557,9.09,"NAN",20.74,"NAN",1159.714,710.7922
"2026-05-19 14:00:55",4618655,35051,8,6.918,215.5,19.1,85.4,307.4,268.1,7.467,8.92,"NAN",20.74,"NAN",1156.313,516.9398
"2026-05-19 14:01:00",4618656,35051,8,7.918,207.8,19.1,85.5,305.7,262.1,7.474,8.92,"NAN",20.77,"NAN",1200.525,312.8846
"2026-05-19 14:01:05",4618657,35051,8,6.918,218.6,19.1,85.5,310.9,267.7,7.488,8.92,"NAN",20.77,"NAN",1139.308,675.0826
"2026-05-19 14:01:10",4618658,35051,8,6.585,215.7,19.1,85.5,304.4,271.3,7.467,8.92,"NAN",20.77,"NAN",1127.405,520.3407
"2026-05-19 14:01:15",4618659,35051,8,8.42,223.5,19.1,85.5,305.3,278.2,7.55,8.92,"NAN",20.77,"NAN",1132.506,698.889
"2026-05-19 14:01:20",4618660,35051,8,7.085,226.8,19.1,85.4,306.7,280.1,7.522,8.92,"NAN",20.79,"NAN",772.0026,374.0981
"2026-05-19 14:01:25",4618661,35051,8,7.585,220.8,19.1,85.3,303.2,277.6,7.501,8.92,"NAN",20.79,"NAN",1224.321,523.7374
"2026-05-19 14:01:30",4618662,35051,8,8.42,224.8,19.1,85.2,305.8,279,7.481,8.42,"NAN",20.79,"NAN",1254.929,501.6316
"2026-05-19 14:01:35",4618663,35051,8,7.585,215.1,19.1,85.2,301.1,274,7.446,8.42,"NAN",20.79,"NAN",1333.15,510.1339
"2026-05-19 14:01:40",4618664,35051,8,6.751,228.5,19.1,85.2,307.1,281.4,7.404,8.42,"NAN",20.82,"NAN",1265.132,688.6807
"2026-05-19 14:01:45",4618665,35051,8,7.085,222.6,19.1,85.2,304.6,278,7.411,8.42,"NAN",20.82,"NAN",1305.943,488.028
"2026-05-19 14:01:50",4618666,35051,8,6.918,217.4,19.15,85.2,303.6,273.8,7.425,8.42,"NAN",20.82,"NAN",1307.643,673.3766
"2026-05-19 14:01:55",4618667,35051,8,6.751,222.5,19.15,85.2,307.8,274.7,7.411,8.42,"NAN",20.85,"NAN",1271.934,503.3321
"2026-05-19 14:02:00",4618668,35051,8,6.085,220,19.15,85.1,306.4,273.6,7.328,8.42,"NAN",20.85,"NAN",1288.938,690.3811
"2026-05-19 14:02:05",4618669,35051,8,6.085,223.2,19.15,85.2,302.5,280.7,7.238,8.42,"NAN",20.85,"NAN",1329.749,777.1039
"2026-05-19 14:02:10",4618670,35051,8,5.418,228.1,19.15,85,309.3,278.8,7.161,8.42,"NAN",20.86,"NAN",1288.938,901.2365
"2026-05-19 14:02:15",4618671,35051,8,6.918,234.2,19.15,85,307.8,286.4,7.14,8.42,"NAN",20.87,"NAN",1304.242,285.675
"2026-05-19 14:02:20",4618672,35051,8,6.585,227.7,19.15,85,307.4,280.3,7.113,8.42,"NAN",20.87,"NAN",1309.344,260.1682
"2026-05-19 14:02:25",4618673,35051,8,6.751,221.8,19.15,85,302.2,279.6,7.05,8.42,"NAN",20.9,"NAN",1358.656,479.5258
"2026-05-19 14:02:30",4618674,35051,8,6.251,235.9,19.1,85.1,304.8,291.1,6.988,8.42,"NAN",20.9,"NAN",1345.053,795.8088
"2026-05-19 14:02:35",4618675,35051,8,5.251,240.6,19.15,85.2,303.9,296.7,6.89,8.42,"NAN",20.93,"NAN",1299.141,772.0026
"2026-05-19 14:02:40",4618676,35051,8,6.751,231.4,19.15,85.3,305.1,286.3,6.897,8.42,"NAN",20.93,"NAN",1367.159,768.6016
"2026-05-19 14:02:45",4618677,35051,8,5.084,222.8,19.2,85.4,304.6,278.2,6.793,8.42,"NAN",20.94,"NAN",1367.159,777.1039
"2026-05-19 14:02:50",4618678,35051,8,5.584,230.7,19.15,85.4,306.2,284.5,6.737,8.42,"NAN",20.96,"NAN",1282.136,312.8821
"2026-05-19 14:02:55",4618679,35051,8,7.251,219,19.15,85.3,309.9,269.1,6.751,8.42,"NAN",20.99,"NAN",1292.339,588.3544
"2026-05-19 14:03:00",4618680,35051,8,6.251,225.6,19.15,85.2,306.9,278.7,6.682,8.42,"NAN",20.99,"NAN",1343.352,528.8387
"2026-05-19 14:03:05",4618681,35051,8,6.418,226.2,19.15,85.2,306.7,279.5,6.661,8.42,"NAN",21,"NAN",1370.56,671.6762
"2026-05-19 14:03:10",4618682,35051,8,7.085,225.2,19.15,85.2,305.7,279.5,6.682,8.42,"NAN",21.01,"NAN",1407.96,709.0815
"2026-05-19 14:03:15",4618683,35051,8,6.251,224.6,19.15,85,307.1,277.5,6.592,8.42,"NAN",21.01,"NAN",908.0323,277.1709
"2026-05-19 14:03:20",4618684,35051,8,6.585,222.2,19.15,85,305.1,277.1,6.571,8.42,"NAN",21.04,"NAN",1428.365,812.808
"2026-05-19 14:03:25",4618685,35051,8,5.918,219.3,19.15,85,303.4,275.9,6.501,8.42,"NAN",21.04,"NAN",1105.283,474.4214
"2026-05-19 14:03:30",4618686,35051,8,6.418,227.1,19.15,85,306.2,280.9,6.418,7.585,"NAN",21.04,"NAN",1319.538,671.6719
"2026-05-19 14:03:35",4618687,35051,8,6.085,222.8,19.15,85.1,303.4,279.4,6.355,7.251,"NAN",21.05,"NAN",1423.264,826.4115
"2026-05-19 14:03:40",4618688,35051,8,4.918,222.7,19.15,85.2,310.6,272.1,6.279,7.251,"NAN",21.07,"NAN",1370.551,629.161
"2026-05-19 14:03:45",4618689,35051,8,4.918,224.4,19.15,85.3,313,271.4,6.189,7.251,"NAN",21.07,"NAN",1367.15,809.4072
"2026-05-19 14:03:50",4618690,35051,8,6.251,210.9,19.1,85.2,304.8,266.1,6.161,7.251,"NAN",21.1,"NAN",1397.758,892.7285
"2026-05-19 14:03:55",4618691,35051,8,6.418,212.1,19.05,85.2,307.1,265,6.147,7.251,"NAN",21.1,"NAN",1377.353,1095.08
"2026-05-19 14:04:00",4618692,35051,8,6.251,218.4,19.1,85.2,311.8,266.6,6.154,7.251,"NAN",21.1,"NAN",1375.652,557.7427
"2026-05-19 14:04:05",4618693,35051,8,6.418,215.6,19.1,85.2,302.9,272.7,6.168,7.251,"NAN",21.11,"NAN",1418.163,465.9192
"2026-05-19 14:04:10",4618694,35051,8,6.418,220.8,19.1,85.2,306.4,274.4,6.21,7.251,"NAN",21.12,"NAN",1377.353,370.6949
"2026-05-19 14:04:15",4618695,35051,8,5.918,229,19.05,85.1,305.7,283.3,6.168,7.251,"NAN",21.12,"NAN",1226.014,343.4879
"2026-05-19 14:04:20",4618696,35051,8,6.085,229.7,19.05,85.1,305.5,284.2,6.147,7.251,"NAN",21.15,"NAN",1054.27,573.0466
"2026-05-19 14:04:25",4618697,35051,8,6.085,223,19.05,85,306.9,276.1,6.119,7.251,"NAN",21.15,"NAN",1285.529,578.1479
"2026-05-19 14:04:30",4618698,35051,8,6.585,227.5,19.05,85.2,306.7,280.8,6.133,7.251,"NAN",21.16,"NAN",959.0454,481.2231
"2026-05-19 14:04:35",4618699,35051,8,5.584,229.6,19.05,85.3,303.9,285.7,6.147,7.251,"NAN",21.16,"NAN",1129.089,343.4879
"2026-05-19 14:04:40",4618700,35051,8,5.751,232.7,19.05,85.3,299.9,292.8,6.105,7.251,"NAN",21.18,"NAN",1312.736,739.6893
"2026-05-19 14:04:45",4618701,35051,8,5.918,224.1,19.05,85.5,305.5,278.6,6.14,7.251,"NAN",21.18,"NAN",1231.115,272.0696
"2026-05-19 14:04:50",4618702,35051,8,5.751,233.3,19.05,85.5,306.7,286.6,6.147,7.251,"NAN",21.19,"NAN",1440.269,595.1523
"2026-05-19 14:04:55",4618703,35051,8,5.751,231.7,19.05,85.6,305.5,286.2,6.085,7.085,"NAN",21.21,"NAN",1193.705,615.5576
"2026-05-19 14:05:00",4618704,35051,8,5.751,237.8,19.05,85.5,301.8,296,6.064,7.085,"NAN",21.21,"NAN",1064.467,460.8156
"2026-05-19 14:05:05",4618705,35051,8,5.918,228.2,19.05,85.5,304.6,283.6,6.043,7.085,"NAN",21.21,"NAN",989.6481,552.6385
"2026-05-19 14:05:10",4618706,35051,8,6.418,219,19.05,85.5,309.5,269.5,6.015,6.585,"NAN",21.22,"NAN",1460.666,1157.99
"2026-05-19 14:05:15",4618707,35051,8,6.751,222.4,19.05,85.5,302.7,279.7,6.036,6.751,"NAN",21.22,"NAN",1445.362,649.5629
"2026-05-19 14:05:20",4618708,35051,8,6.585,229.8,19.05,85.7,307.4,282.4,6.036,6.751,"NAN",21.24,"NAN",1016.855,474.4189
"2026-05-19 14:05:25",4618709,35051,8,7.418,223.5,19.05,85.7,306.9,276.6,6.098,7.418,"NAN",21.24,"NAN",1392.649,404.7015
"2026-05-19 14:05:30",4618710,35051,8,6.918,229.2,19.05,85.8,306.7,282.5,6.119,7.418,"NAN",21.24,"NAN",1385.847,811.1034
"2026-05-19 14:05:35",4618711,35051,8,7.418,228.8,19.1,85.9,304.6,284.2,6.175,7.418,"NAN",21.25,"NAN",1423.257,1015.155
"2026-05-19 14:05:40",4618712,35051,8,4.084,240.9,19.1,85.9,303,297.9,6.14,7.418,"NAN",21.26,"NAN",1389.248,908.0276
"2026-05-19 14:05:45",4618713,35051,8,5.418,221.9,19.15,86,308.3,273.6,6.161,7.418,"NAN",21.26,"NAN",1418.156,474.4189
"2026-05-19 14:05:50",4618714,35051,8,6.251,229.7,19.15,86,305.5,284.2,6.161,7.418,"NAN",21.26,"NAN",1421.556,511.8283
"2026-05-19 14:05:55",4618715,35051,8,6.585,230,19.2,86,304.8,285.2,6.168,7.418,"NAN",21.29,"NAN",1423.257,681.871
"2026-05-19 14:06:00",4618716,35051,8,6.251,235.5,19.15,85.8,308.1,287.4,6.168,7.418,"NAN",21.29,"NAN",1309.328,469.3177
"2026-05-19 14:06:05",4618717,35051,8,5.751,225.3,19.15,85.7,305.3,280,6.14,7.418,"NAN",21.32,"NAN",1227.708,1049.163
"2026-05-19 14:06:10",4618718,35051,8,6.085,230,19.15,85.5,308.5,281.5,6.126,7.418,"NAN",21.32,"NAN",860.4157,472.7185
"2026-05-19 14:06:15",4618719,35051,8,5.751,236.3,19.2,85.5,305,291.3,6.119,7.418,"NAN",21.33,"NAN",843.4114,314.5789
"2026-05-19 14:06:20",4618720,35051,8,7.085,223.7,19.15,85.3,302,281.7,6.161,7.418,"NAN",21.35,"NAN",765.1918,341.7857
"2026-05-19 14:06:25",4618721,35051,8,5.918,225,19.15,85.2,308.8,276.2,6.154,7.418,"NAN",21.35,"NAN",737.985,365.5917
"2026-05-19 14:06:30",4618722,35051,8,6.585,226.5,19.15,85.2,301.5,285,6.154,7.418,"NAN",21.35,"NAN",848.5128,368.9925
"2026-05-19 14:06:35",4618723,35051,8,6.418,215.8,19.15,85.2,306,269.8,6.189,7.418,"NAN",21.35,"NAN",1115.48,486.3219
"2026-05-19 14:06:40",4618724,35051,8,6.418,212.9,19.15,85.1,304.8,268.1,6.217,7.418,"NAN",21.35,"NAN",1314.43,782.1961
"2026-05-19 14:06:45",4618725,35051,8,6.418,230.5,19.15,85.1,304.3,286.2,6.237,7.418,"NAN",21.35,"NAN",1394.368,569.6501
"2026-05-19 14:06:50",4618726,35051,8,5.918,224,19.1,85.1,304.8,279.2,6.244,7.418,"NAN",21.35,"NAN",1513.399,909.7398
"2026-05-19 14:06:55",4618727,35051,8,6.751,222.2,19.1,85,304.4,277.8,6.286,7.418,"NAN",21.35,"NAN",1516.8,1038.974
"2026-05-19 14:07:00",4618728,35051,8,5.418,231.2,19.15,85,307.6,283.6,6.272,7.418,"NAN",21.35,"NAN",1496.395,491.4296
"2026-05-19 14:07:05",4618729,35051,8,5.251,225.8,19.1,85.1,305,280.8,6.244,7.418,"NAN",21.35,"NAN",1550.809,1103.591
"2026-05-19 14:07:10",4618730,35051,8,7.085,231.7,19.1,85,306.4,285.3,6.272,7.418,"NAN",21.35,"NAN",1527.003,778.8053
"2026-05-19 14:07:15",4618731,35051,8,7.752,225.6,19.1,85.1,295.2,290.4,6.314,7.752,"NAN",21.37,"NAN",1601.822,710.7874
"2026-05-19 14:07:20",4618732,35051,8,6.751,228.8,19.1,85.1,303.6,285.2,6.321,7.752,"NAN",21.37,"NAN",1578.016,918.2421
"2026-05-19 14:07:25",4618733,35051,8,8.08,235,19.15,85.1,296.6,298.4,6.348,8.08,"NAN",21.37,"NAN",1424.976,477.826
"2026-05-19 14:07:30",4618734,35051,8,6.418,230.8,19.15,85.2,303.6,287.2,6.328,8.08,"NAN",21.39,"NAN",1445.381,906.3389
"2026-05-19 14:07:35",4618735,35051,8,8.25,226.6,19.15,85.2,298.5,288.1,6.362,8.25,"NAN",21.4,"NAN",1419.874,765.2017
"2026-05-19 14:07:40",4618736,35051,8,7.251,231,19.2,85.2,307.6,283.4,6.494,8.25,"NAN",21.4,"NAN",1299.142,646.1703
"2026-05-19 14:07:45",4618737,35051,8,6.585,224.5,19.2,85.1,303.6,280.9,6.543,8.25,"NAN",21.42,"NAN",1032.172,564.5488
"2026-05-19 14:07:50",4618738,35051,8,7.418,210.5,19.2,85,304.1,266.4,6.592,8.25,"NAN",21.42,"NAN",998.1631,454.0197
"2026-05-19 14:07:55",4618739,35051,8,7.585,219,19.2,84.9,308.3,270.7,6.633,8.25,"NAN",21.43,"NAN",1108.692,634.2672
"2026-05-19 14:08:00",4618740,35051,8,7.251,216.6,19.2,84.9,308.1,268.5,6.675,8.25,"NAN",21.43,"NAN",1037.273,615.5623
"2026-05-19 14:08:05",4618741,35051,8,6.751,225.4,19.25,84.9,304.3,281.1,6.717,8.25,"NAN",21.43,"NAN",935.2465,428.513
"2026-05-19 14:08:10",4618742,35051,8,6.085,224,19.25,84.9,304.8,279.2,6.717,8.25,"NAN",21.43,"NAN",969.2555,448.9183
"2026-05-19 14:08:15",4618743,35051,8,6.085,219.7,19.25,84.8,303.6,276.1,6.731,8.25,"NAN",21.43,"NAN",976.0573,384.3013
"2026-05-19 14:08:20",4618744,35051,8,6.085,214.1,19.25,84.7,300.1,274,6.689,8.25,"NAN",21.43,"NAN",1020.269,474.4251
"2026-05-19 14:08:25",4618745,35051,8,5.751,226.9,19.2,84.5,306.9,280,6.682,8.25,"NAN",21.4,"NAN",1013.467,523.7381
"2026-05-19 14:08:30",4618746,35051,8,6.751,230.8,19.15,84.4,303.9,286.9,6.689,8.25,"NAN",21.4,"NAN",1574.615,935.2465
"2026-05-19 14:08:35",4618747,35051,8,6.085,225.7,19.15,84.4,309.3,276.4,6.675,8.25,"NAN",21.4,"NAN",969.249,549.2411
"2026-05-19 14:08:40",4618748,35051,8,5.918,236.5,19.15,84.4,306.4,290.1,6.654,8.25,"NAN",21.4,"NAN",872.3241,457.4175
"2026-05-19 14:08:45",4618749,35051,8,5.918,227.4,19.15,84.5,305.3,282.1,6.633,8.25,"NAN",21.39,"NAN",843.4167,358.7922
"2026-05-19 14:08:50",4618750,35051,8,6.251,230.1,19.15,84.5,302.7,287.4,6.647,8.25,"NAN",21.39,"NAN",812.8088,411.5057
"2026-05-19 14:08:55",4618751,35051,8,6.585,231.8,19.1,84.5,305,286.8,6.64,8.25,"NAN",21.39,"NAN",809.408,401.3031
"2026-05-19 14:09:00",4618752,35051,8,7.585,223,19.05,84.5,302,281,6.731,8.25,"NAN",21.38,"NAN",819.6105,377.497
"2026-05-19 14:09:05",4618753,35051,8,8.25,231.6,19.1,84.6,304.3,287.3,6.856,8.25,"NAN",21.38,"NAN",792.4036,418.3075
"2026-05-19 14:09:10",4618754,35051,8,8.59,227,19.05,84.7,305.8,281.2,6.918,8.59,"NAN",21.38,"NAN",792.4036,355.3913
"2026-05-19 14:09:15",4618755,35051,8,8.25,223.3,19.1,84.8,297.8,285.5,6.939,8.59,"NAN",21.35,"NAN",795.8044,346.8891
"2026-05-19 14:09:20",4618756,35051,8,7.585,230.1,19.1,84.9,296,294.1,6.974,8.59,"NAN",21.35,"NAN",802.6062,379.1974
"2026-05-19 14:09:25",4618757,35051,8,7.585,230.6,19.15,85,303.2,287.4,6.953,8.59,"NAN",21.35,"NAN",938.6411,442.1136
"2026-05-19 14:09:30",4618758,35051,8,7.085,229.8,19.15,85.3,301.8,288,6.981,8.59,"NAN",21.32,"NAN",901.2315,404.704
"2026-05-19 14:09:35",4618759,35051,8,7.752,227.7,19.15,85.3,305.3,282.4,6.96,8.59,"NAN",21.32,"NAN",809.408,338.3869
"2026-05-19 14:09:40",4618760,35051,8,7.918,222.4,19.15,85.2,301.8,280.6,6.988,8.59,"NAN",21.32,"NAN",802.6062,368.9948
"2026-05-19 14:09:45",4618761,35051,8,6.751,226.7,19.15,85.2,303.9,282.8,6.994,8.59,"NAN",21.29,"NAN",792.4036,442.1136
"2026-05-19 14:09:50",4618762,35051,8,7.752,226.7,19.15,85,309.5,277.2,7.008,8.59,"NAN",21.29,"NAN",789.0027,372.3957
"2026-05-19 14:09:55",4618763,35051,8,7.918,207.8,19.2,85,302.2,265.6,7.022,8.59,"NAN",21.28,"NAN",816.2097,392.8009
"2026-05-19 14:10:00",4618764,35051,8,6.918,224.1,19.2,85,302,282.1,7.008,8.59,"NAN",21.26,"NAN",882.5267,380.8979
"2026-05-19 14:10:05",4618765,35051,8,6.585,229.2,19.25,84.9,306.2,283,7.001,8.59,"NAN",21.26,"NAN",863.8219,372.3957
"2026-05-19 14:10:10",4618766,35051,8,7.418,225.4,19.25,84.9,303.2,282.2,7.057,8.59,"NAN",21.24,"NAN",1020.262,540.7389
"2026-05-19 14:10:15",4618767,35051,8,7.251,229.3,19.25,84.8,306.2,283.1,7.106,8.59,"NAN",21.24,"NAN",914.835,496.5276
"2026-05-19 14:10:20",4618768,35051,8,7.251,218.6,19.25,84.7,304.8,273.8,7.154,8.59,"NAN",21.24,"NAN",863.8173,479.5206
"2026-05-19 14:10:25",4618769,35051,8,7.418,223.1,19.25,84.5,306.9,276.2,7.224,8.59,"NAN",21.22,"NAN",877.4207,329.883
"2026-05-19 14:10:30",4618770,35051,8,7.251,223.9,19.25,84.4,303.9,280,7.245,8.59,"NAN",21.21,"NAN",908.0284,528.833
"2026-05-19 14:10:35",4618771,35051,8,7.251,222.9,19.25,84.3,303.9,279,7.293,8.59,"NAN",21.21,"NAN",874.0198,328.1825
"2026-05-19 14:10:40",4618772,35051,8,6.918,223.9,19.25,84.3,303,280.9,7.335,8.59,"NAN",21.21,"NAN",880.8215,394.4992
"2026-05-19 14:10:45",4618773,35051,8,6.585,225.3,19.25,84.2,303.9,281.4,7.363,8.59,"NAN",21.18,"NAN",1106.978,727.783
"2026-05-19 14:10:50",4618774,35051,8,6.251,233,19.3,84.2,306.7,286.3,7.363,8.59,"NAN",21.18,"NAN",816.2053,414.9044
"2026-05-19 14:10:55",4618775,35051,8,7.085,234.6,19.25,84.2,299.2,295.4,7.383,8.59,"NAN",21.18,"NAN",792.3993,423.4065
"2026-05-19 14:11:00",4618776,35051,8,6.251,229.8,19.25,84.2,301.3,288.5,7.328,8.59,"NAN",21.17,"NAN",761.7916,340.0855
"2026-05-19 14:11:05",4618777,35051,8,6.751,226.5,19.25,84.2,304.1,282.4,7.265,8.59,"NAN",21.17,"NAN",754.9899,372.3936
"2026-05-19 14:11:10",4618778,35051,8,6.251,220.6,19.25,84.2,306.5,274.1,7.168,8.25,"NAN",21.17,"NAN",737.9856,236.3594
"2026-05-19 14:11:15",4618779,35051,8,6.751,227.6,19.25,84.2,303.4,284.2,7.106,7.918,"NAN",21.15,"NAN",737.9856,396.1996
"2026-05-19 14:11:20",4618780,35051,8,6.251,227.1,19.25,84.2,301.6,285.5,7.05,7.918,"NAN",21.15,"NAN",724.3822,377.4949
"2026-05-19 14:11:25",4618781,35051,8,6.585,234.4,19.25,84.2,310.4,284,7.008,7.918,"NAN",21.14,"NAN",717.5804,392.7988
"2026-05-19 14:11:30",4618782,35051,8,6.918,230.4,19.25,84.2,307.1,283.3,7.001,7.918,"NAN",21.12,"NAN",720.9813,391.0984
"2026-05-19 14:11:35",4618783,35051,8,8.25,229.9,19.25,84.2,295.9,294,7.022,8.25,"NAN",21.12,"NAN",734.5847,360.4907
"2026-05-19 14:11:40",4618784,35051,8,9.09,219.5,19.25,84.2,299.5,280,7.071,9.09,"NAN",21.1,"NAN",751.5891,377.4949
"2026-05-19 14:11:45",4618785,35051,8,8.42,213.8,19.25,84.4,296.9,276.9,7.14,9.09,"NAN",21.1,"NAN",754.9899,205.7517
"2026-05-19 14:11:50",4618786,35051,8,8.25,217.8,19.25,84.5,305.7,272.1,7.161,9.09,"NAN",21.1,"NAN",717.5804,370.6932
"2026-05-19 14:11:55",4618787,35051,8,8.25,216,19.25,84.5,301.5,274.5,7.175,9.09,"NAN",21.07,"NAN",724.3822,414.9044
"2026-05-19 14:12:00",4618788,35051,8,7.251,212.7,19.25,84.5,304.1,268.6,7.189,9.09,"NAN",21.06,"NAN",714.1796,323.0813
"2026-05-19 14:12:05",4618789,35051,8,7.918,218.1,19.25,84.5,303.2,274.9,7.245,9.09,"NAN",21.04,"NAN",707.3779,324.7817
"2026-05-19 14:12:10",4618790,35051,8,8.59,214.5,19.25,84.5,306.9,267.6,7.293,9.09,"NAN",21.04,"NAN",683.569,377.4933
"2026-05-19 14:12:15",4618791,35051,8,7.752,219.9,19.3,84.5,301.1,278.8,7.314,9.09,"NAN",21.02,"NAN",678.4677,287.371
"2026-05-19 14:12:20",4618792,35051,8,8.08,213.8,19.25,84.4,304.8,269,7.349,9.09,"NAN",21.02,"NAN",673.3665,343.4849
"2026-05-19 14:12:25",4618793,35051,8,8.42,229.4,19.25,84.5,301.1,288.3,7.39,9.09,"NAN",21,"NAN",659.7631,360.4891
"2026-05-19 14:12:30",4618794,35051,8,8.42,226.9,19.25,84.5,302.7,284.2,7.439,9.09,"NAN",20.99,"NAN",656.3622,346.8857
"2026-05-19 14:12:35",4618795,35051,8,8.42,224.7,19.25,84.5,295.7,289,7.488,9.09,"NAN",20.99,"NAN",659.7631,312.8773
"2026-05-19 14:12:40",4618796,35051,8,7.752,220.3,19.25,84.5,302.3,278,7.522,9.09,"NAN",20.97,"NAN",663.1639,273.7677
"2026-05-19 14:12:45",4618797,35051,8,9.09,217.6,19.25,84.5,302.7,274.9,7.627,9.09,"NAN",20.96,"NAN",666.5648,351.987
"2026-05-19 14:12:50",4618798,35051,8,7.752,222.8,19.3,84.4,304.8,278,7.689,9.09,"NAN",20.96,"NAN",669.9656,324.7803
"2026-05-19 14:12:55",4618799,35051,8,6.918,219.9,19.3,84.4,305.1,274.8,7.682,9.09,"NAN",20.95,"NAN",666.5648,355.3878
"2026-05-19 14:13:00",4618800,35051,8,7.085,228.3,19.35,84.4,301.5,286.8,7.717,9.09,"NAN",20.93,"NAN",669.9656,351.987
"2026-05-19 14:13:05",4618801,35051,8,6.585,231.4,19.35,84.3,305,286.4,7.71,9.09,"NAN",20.93,"NAN",666.5648,357.0883
"2026-05-19 14:13:10",4618802,35051,8,7.418,228.6,19.35,84.2,299.2,289.4,7.758,9.09,"NAN",20.93,"NAN",656.3622,272.0673
"2026-05-19 14:13:15",4618803,35051,8,7.585,238,19.35,84.2,302,296,7.793,9.09,"NAN",20.91,"NAN",642.7589,326.4807
"2026-05-19 14:13:20",4618804,35051,8,6.251,229.7,19.35,84,302,287.7,7.793,9.09,"NAN",20.91,"NAN",656.3622,323.0799
"2026-05-19 14:13:25",4618805,35051,8,7.585,220.3,19.35,84,301.1,279.2,7.835,9.09,"NAN",20.88,"NAN",635.9572,319.679
"2026-05-19 14:13:30",4618806,35051,8,7.418,219.3,19.35,84,305.7,273.6,7.856,9.09,"NAN",20.88,"NAN",625.7547,316.2782
"2026-05-19 14:13:35",4618807,35051,8,6.751,229.5,19.35,84,305.5,284,7.793,9.09,"NAN",20.88,"NAN",622.3539,300.9744
"2026-05-19 14:13:40",4618808,35051,8,7.251,228,19.35,84,304.3,283.7,7.717,9.09,"NAN",20.85,"NAN",618.953,249.9618
"2026-05-19 14:13:45",4618809,35051,8,7.418,225.2,19.35,84,304.3,280.9,7.675,9.09,"NAN",20.85,"NAN",618.953,244.8605
"2026-05-19 14:13:50",4618810,35051,8,7.918,227.4,19.35,84,306,281.4,7.661,9.09,"NAN",20.85,"NAN",625.7547,302.6748
"2026-05-19 14:13:55",4618811,35051,8,6.918,226.8,19.35,84.1,302.5,284.3,7.606,9.09,"NAN",20.84,"NAN",605.3497,243.1601
"2026-05-19 14:14:00",4618812,35051,8,6.085,219.9,19.35,84.2,309,270.9,7.557,9.09,"NAN",20.82,"NAN",601.9467,290.7709
"2026-05-19 14:14:05",4618813,35051,8,6.251,224.2,19.35,84.1,309,275.2,7.488,9.09,"NAN",20.82,"NAN",598.5459,275.4672
"2026-05-19 14:14:10",4618814,35051,8,6.085,216.4,19.35,84.1,305.5,270.9,7.383,9.09,"NAN",20.82,"NAN",554.3351,231.2564
"2026-05-19 14:14:15",4618815,35051,8,6.085,216.8,19.35,84.1,309.3,267.5,7.314,9.09,"NAN",20.81,"NAN",527.1285,205.7502
"2026-05-19 14:14:20",4618816,35051,8,5.751,216.5,19.35,84,306.9,269.6,7.217,9.09,"NAN",20.79,"NAN",516.926,238.058
"2026-05-19 14:14:25",4618817,35051,8,7.418,221.8,19.35,84,306.4,275.4,7.175,9.09,"NAN",20.79,"NAN",506.7235,266.9651
"2026-05-19 14:14:30",4618818,35051,8,7.752,208.4,19.35,84,311.3,257.1,7.147,9.09,"NAN",20.79,"NAN",499.9219,258.463
"2026-05-19 14:14:35",4618819,35051,8,5.918,199.9,19.35,83.9,306.4,253.5,7.043,9.09,"NAN",20.77,"NAN",499.9219,261.8638
"2026-05-19 14:14:40",4618820,35051,8,7.085,203.4,19.35,83.9,310.6,252.8,7.015,9.09,"NAN",20.77,"NAN",493.1202,198.9485
"2026-05-19 14:14:45",4618821,35051,8,8.59,205.1,19.35,83.8,305.3,259.8,6.994,8.59,"NAN",20.77,"NAN",493.1202,207.4506
"2026-05-19 14:14:50",4618822,35051,8,7.752,218.9,19.35,83.8,301.5,277.4,6.994,8.59,"NAN",20.74,"NAN",493.1202,185.3452
"2026-05-19 14:14:55",4618823,35051,8,6.251,228.6,19.3,83.9,306.9,281.7,6.967,8.59,"NAN",20.72,"NAN",493.1202,127.5311
"2026-05-19 14:15:00",4618824,35051,8,8.08,218.4,19.3,83.9,302,276.4,7.008,8.59,"NAN",20.72,"NAN",493.1202,227.8555
"2026-05-19 14:15:05",4618825,35051,8,7.251,208.8,19.3,83.9,302.7,266.1,7.036,8.59,"NAN",20.71,"NAN",493.1202,204.0497
"2026-05-19 14:15:10",4618826,35051,8,7.418,222.5,19.3,83.9,308.3,274.2,7.036,8.59,"NAN",20.71,"NAN",488.019,278.868
"2026-05-19 14:15:15",4618827,35051,8,6.751,219,19.3,84,304.1,274.9,7.001,8.59,"NAN",20.68,"NAN",489.7194,234.6572
"2026-05-19 14:15:20",4618828,35051,8,6.085,230.2,19.25,84.2,306.9,283.3,6.994,8.59,"NAN",20.68,"NAN",488.019,217.6531
"2026-05-19 14:15:25",4618829,35051,8,6.585,229,19.3,84.2,308.1,280.9,6.953,8.59,"NAN",20.68,"NAN",489.7194,268.6655
"2026-05-19 14:15:30",4618830,35051,8,7.251,221.8,19.3,84.2,302.3,279.5,6.946,8.59,"NAN",20.67,"NAN",493.1202,239.7585
"2026-05-19 14:15:35",4618831,35051,8,6.251,219,19.3,84.3,309.2,269.8,6.925,8.59,"NAN",20.66,"NAN",649.5583,334.9817
"2026-05-19 14:15:40",4618832,35051,8,6.085,227.9,19.25,84.3,304.6,283.3,6.876,8.59,"NAN",20.66,"NAN",897.8188,850.2073
"2026-05-19 14:15:45",4618833,35051,8,7.085,242.8,19.3,84.4,301.5,301.3,6.862,8.59,"NAN",20.64,"NAN",496.5197,270.3651
"2026-05-19 14:15:50",4618834,35051,8,7.418,224.7,19.25,84.4,299.9,284.8,6.842,8.59,"NAN",20.66,"NAN",414.9,170.041
"2026-05-19 14:15:55",4618835,35051,8,9.25,232.6,19.25,84.4,300.8,291.8,6.939,9.25,"NAN",20.63,"NAN",391.0942,170.041
"2026-05-19 14:16:00",4618836,35051,8,9.75,222.6,19.25,84.4,296.4,286.2,7.092,9.75,"NAN",20.63,"NAN",380.8918,197.2475
"2026-05-19 14:16:05",4618837,35051,8,9.09,214.6,19.3,84.4,298,276.6,7.21,9.75,"NAN",20.63,"NAN",374.0901,178.543
"2026-05-19 14:16:10",4618838,35051,8,8.75,222.5,19.35,84.4,305,277.5,7.321,9.75,"NAN",20.61,"NAN",370.6893,190.4459
"2026-05-19 14:16:15",4618839,35051,8,8.25,222.8,19.3,84.4,306.2,276.6,7.411,9.75,"NAN",20.61,"NAN",370.6893,147.9357
"2026-05-19 14:16:20",4618840,35051,8,8.25,230.8,19.35,84.3,304.1,286.7,7.515,9.75,"NAN",20.6,"NAN",370.6893,193.8467
"2026-05-19 14:16:25",4618841,35051,8,9.09,220.8,19.3,84.1,303.9,276.9,7.585,9.75,"NAN",20.6,"NAN",370.6893,161.5389
"2026-05-19 14:16:30",4618842,35051,8,9.25,223,19.35,84,305,278,7.647,9.75,"NAN",20.57,"NAN",374.0901,187.0451
"2026-05-19 14:16:35",4618843,35051,8,8.59,222.2,19.35,83.9,305.1,277.1,7.758,9.75,"NAN",20.57,"NAN",377.491,207.45
"2026-05-19 14:16:40",4618844,35051,8,8.08,229.5,19.35,83.9,305.3,284.2,7.8,9.75,"NAN",20.57,"NAN",387.6934,214.2516
"2026-05-19 14:16:45",4618845,35051,8,7.085,215.9,19.35,83.9,305.7,270.2,7.738,9.75,"NAN",20.55,"NAN",394.4951,200.6483
"2026-05-19 14:16:50",4618846,35051,8,6.251,217.3,19.35,83.8,307.1,270.2,7.675,9.75,"NAN",20.55,"NAN",404.6975,202.3488
"2026-05-19 14:16:55",4618847,35051,8,7.085,228.6,19.35,83.9,306.2,282.4,7.71,9.75,"NAN",20.55,"NAN",411.4992,181.9438
"2026-05-19 14:17:00",4618848,35051,8,7.752,234.9,19.35,83.9,307.1,287.8,7.696,9.75,"NAN",20.52,"NAN",418.3008,146.2352
"2026-05-19 14:17:05",4618849,35051,8,7.251,224.3,19.35,83.9,298.7,285.6,7.696,9.75,"NAN",20.52,"NAN",421.7016,207.45
"2026-05-19 14:17:10",4618850,35051,8,7.085,213.6,19.4,83.9,304.6,269,7.682,9.75,"NAN",20.5,"NAN",421.7016,207.45
"2026-05-19 14:17:15",4618851,35051,8,7.752,212.6,19.35,83.8,307.1,265.5,7.724,9.75,"NAN",20.49,"NAN",421.7016,234.6566
"2026-05-19 14:17:20",4618852,35051,8,6.418,223.9,19.35,83.7,306.5,277.4,7.738,9.75,"NAN",20.49,"NAN",425.1024,210.8508
"2026-05-19 14:17:25",4618853,35051,8,5.918,217.7,19.35,83.6,307.8,269.9,7.71,9.75,"NAN",20.49,"NAN",428.5033,251.6606
"2026-05-19 14:17:30",4618854,35051,8,7.752,217.3,19.35,83.5,305.5,271.8,7.731,9.75,"NAN",20.48,"NAN",431.9041,214.2516
"2026-05-19 14:17:35",4618855,35051,8,7.585,221.2,19.3,83.5,304.8,276.4,7.786,9.75,"NAN",20.47,"NAN",431.9105,221.0565
"2026-05-19 14:17:40",4618856,35051,8,8.42,215.8,19.25,83.5,302,273.8,7.884,9.75,"NAN",20.47,"NAN",428.5096,204.0522
"2026-05-19 14:17:45",4618857,35051,8,7.585,223.7,19.3,83.6,307.6,276.1,7.904,9.75,"NAN",20.45,"NAN",431.9105,227.8583
"2026-05-19 14:17:50",4618858,35051,8,7.585,220,19.3,83.7,305,275,7.911,9.75,"NAN",20.44,"NAN",430.21,200.6513
"2026-05-19 14:17:55",4618859,35051,8,7.418,215.2,19.35,83.8,303.4,271.8,7.835,9.75,"NAN",20.44,"NAN",428.5096,221.0565
"2026-05-19 14:18:00",4618860,35051,8,7.585,221.3,19.35,83.9,304.4,276.9,7.745,9.25,"NAN",20.44,"NAN",425.1087,193.8496
"2026-05-19 14:18:05",4618861,35051,8,7.585,224.3,19.35,83.9,308.1,276.2,7.682,9.25,"NAN",20.41,"NAN",421.7079,215.9552
"2026-05-19 14:18:10",4618862,35051,8,7.418,225.7,19.35,83.8,302.9,282.8,7.627,9.25,"NAN",20.41,"NAN",418.307,217.6557
"2026-05-19 14:18:15",4618863,35051,8,6.418,217.9,19.35,83.7,301.5,276.4,7.55,9.25,"NAN",20.41,"NAN",411.5052,164.9422
"2026-05-19 14:18:20",4618864,35051,8,6.585,226.8,19.35,83.5,304.6,282.2,7.481,9.25,"NAN",20.4,"NAN",411.5052,207.4531
"2026-05-19 14:18:25",4618865,35051,8,7.585,224,19.3,83.5,306.9,277.1,7.418,9.25,"NAN",20.38,"NAN",411.5052,175.1448
"2026-05-19 14:18:30",4618866,35051,8,7.251,218.3,19.3,83.5,306.2,272.1,7.335,8.59,"NAN",20.38,"NAN",408.1044,188.7483
"2026-05-19 14:18:35",4618867,35051,8,7.251,216,19.3,83.5,306.5,269.5,7.279,8.42,"NAN",20.38,"NAN",408.1044,188.7483
"2026-05-19 14:18:40",4618868,35051,8,7.085,223.5,19.3,83.6,306.4,277.1,7.238,8.42,"NAN",20.36,"NAN",408.1044,175.1448
"2026-05-19 14:18:45",4618869,35051,8,6.251,216.2,19.25,83.7,305.3,270.9,7.203,8.42,"NAN",20.36,"NAN",408.1044,168.3431
"2026-05-19 14:18:50",4618870,35051,8,5.918,228,19.25,83.8,309.5,278.5,7.189,8.42,"NAN",20.36,"NAN",408.1044,192.1491
"2026-05-19 14:18:55",4618871,35051,8,6.918,220.2,19.25,83.9,307.1,273.1,7.182,8.42,"NAN",20.34,"NAN",408.1044,117.33
"2026-05-19 14:19:00",4618872,35051,8,6.418,201.7,19.2,83.9,307.6,254.1,7.126,8.42,"NAN",20.33,"NAN",411.5052,200.6513
"2026-05-19 14:19:05",4618873,35051,8,5.084,210,19.2,83.9,305.7,264.3,7.036,8.42,"NAN",20.33,"NAN",411.5052,171.7439
"2026-05-19 14:19:10",4618874,35051,8,4.751,216.6,19.2,84,309.2,267.4,6.939,8.42,"NAN",20.33,"NAN",411.5052,187.0478
"2026-05-19 14:19:15",4618875,35051,8,6.085,209.2,19.2,84.1,309.5,259.7,6.869,8.42,"NAN",20.3,"NAN",414.9061,197.2505
"2026-05-19 14:19:20",4618876,35051,8,5.251,224.6,19.15,84.2,314.4,270.2,6.821,8.42,"NAN",20.3,"NAN",414.904,207.452
"2026-05-19 14:19:25",4618877,35051,8,6.918,218.1,19.15,84.2,305.5,272.6,6.862,8.42,"NAN",20.29,"NAN",414.904,227.8571
"2026-05-19 14:19:30",4618878,35051,8,5.918,223.3,19.15,84.3,309.5,273.8,6.786,8.42,"NAN",20.29,"NAN",414.904,153.0384
"2026-05-19 14:19:35",4618879,35051,8,5.918,218.6,19.15,84.4,304.3,274.3,6.717,8.42,"NAN",20.29,"NAN",414.904,149.6375
"2026-05-19 14:19:40",4618880,35051,8,5.918,218.7,19.15,84.5,309,269.7,6.612,7.585,"NAN",20.27,"NAN",414.904,197.2494
"2026-05-19 14:19:45",4618881,35051,8,6.251,223.9,19.2,84.5,308.5,275.4,6.557,7.585,"NAN",20.27,"NAN",414.904,214.2537
"2026-05-19 14:19:50",4618882,35051,8,6.085,202,19.25,84.5,302.2,259.8,6.494,7.585,"NAN",20.27,"NAN",414.904,210.8528
"2026-05-19 14:19:55",4618883,35051,8,6.085,218.7,19.25,84.5,308.5,270.2,6.439,7.585,"NAN",20.27,"NAN",414.904,204.0511
"2026-05-19 14:20:00",4618884,35051,8,5.584,214.2,19.3,84.5,304.1,270.1,6.355,7.585,"NAN",20.27,"NAN",418.3048,207.452
"2026-05-19 14:20:05",4618885,35051,8,5.418,212.8,19.3,84.4,310.4,262.4,6.265,7.585,"NAN",20.27,"NAN",421.7057,158.1396
"2026-05-19 14:20:10",4618886,35051,8,6.418,207.4,19.25,84.2,307.4,260,6.223,7.585,"NAN",20.27,"NAN",428.5074,214.2537
"2026-05-19 14:20:15",4618887,35051,8,6.418,222.9,19.25,84.1,311.3,271.6,6.223,7.585,"NAN",20.25,"NAN",442.1108,192.1482
"2026-05-19 14:20:20",4618888,35051,8,6.418,220.6,19.25,84,311.6,269,6.217,7.585,"NAN",20.25,"NAN",455.7142,207.452
"2026-05-19 14:20:25",4618889,35051,8,6.418,220.2,19.25,83.9,309.3,270.9,6.168,7.251,"NAN",20.25,"NAN",469.3176,255.0639
"2026-05-19 14:20:30",4618890,35051,8,6.251,221.3,19.25,83.9,310.4,270.9,6.126,7.251,"NAN",20.25,"NAN",488.0223,227.8571
"2026-05-19 14:20:35",4618891,35051,8,6.418,213.3,19.25,83.9,307.4,265.9,6.091,7.085,"NAN",20.23,"NAN",506.727,231.258
"2026-05-19 14:20:40",4618892,35051,8,7.418,216.4,19.25,84,308.5,267.9,6.105,7.418,"NAN",20.22,"NAN",520.3304,270.3678
"2026-05-19 14:20:45",4618893,35051,8,9.42,219.4,19.25,84,303,276.4,6.237,9.42,"NAN",20.22,"NAN",530.533,246.5618
"2026-05-19 14:20:50",4618894,35051,8,7.918,227.2,19.25,84.1,303.9,283.3,6.321,9.42,"NAN",20.22,"NAN",544.1364,300.9754
"2026-05-19 14:20:55",4618895,35051,8,6.751,214,19.25,84.1,305.5,268.5,6.314,9.42,"NAN",20.22,"NAN",557.7398,289.0724
"2026-05-19 14:21:00",4618896,35051,8,6.585,221.1,19.25,84.2,306.2,274.9,6.321,9.42,"NAN",20.22,"NAN",591.7484,333.2835
"2026-05-19 14:21:05",4618897,35051,8,6.418,208.4,19.25,84.2,306.7,261.7,6.376,9.42,"NAN",20.22,"NAN",690.373,469.3176
"2026-05-19 14:21:10",4618898,35051,8,7.085,217.3,19.25,84.1,307.1,270.2,6.474,9.42,"NAN",20.22,"NAN",516.9274,278.8687
"2026-05-19 14:21:15",4618899,35051,8,7.585,212.4,19.25,84,306.7,265.7,6.536,9.42,"NAN",20.22,"NAN",499.9232,278.8687
"2026-05-19 14:21:20",4618900,35051,8,7.585,213.3,19.25,83.9,299.4,273.9,6.633,9.42,"NAN",20.2,"NAN",503.3241,255.0629
"2026-05-19 14:21:25",4618901,35051,8,8.25,224.1,19.25,83.9,301.3,282.8,6.689,9.42,"NAN",20.19,"NAN",476.1174,268.6662
"2026-05-19 14:21:30",4618902,35051,8,8.42,209.6,19.25,83.9,302.3,267.3,6.793,9.42,"NAN",20.19,"NAN",472.7165,249.9616
"2026-05-19 14:21:35",4618903,35051,8,8.08,222.8,19.25,84,304.8,278,6.883,9.42,"NAN",20.19,"NAN",459.1132,215.9532
"2026-05-19 14:21:40",4618904,35051,8,7.918,220.2,19.35,84,305.7,274.5,6.967,9.42,"NAN",20.19,"NAN",448.9107,197.2486
"2026-05-19 14:21:45",4618905,35051,8,7.752,215.5,19.3,84,302.7,272.8,7.029,9.42,"NAN",20.19,"NAN",438.7082,224.4553
"2026-05-19 14:21:50",4618906,35051,8,9.92,217.7,19.3,84,303.9,273.8,7.189,9.92,"NAN",20.19,"NAN",425.1048,158.139
"2026-05-19 14:21:55",4618907,35051,8,8.75,220,19.3,84,306,274,7.3,9.92,"NAN",20.19,"NAN",414.9023,142.8352
"2026-05-19 14:22:00",4618908,35051,8,7.251,217,19.35,84,303.4,273.6,7.37,9.92,"NAN",20.19,"NAN",404.6998,190.4469
"2026-05-19 14:22:05",4618909,35051,8,6.918,222.4,19.35,84,303.2,279.2,7.432,9.92,"NAN",20.19,"NAN",394.4973,204.0503
"2026-05-19 14:22:10",4618910,35051,8,7.418,222.1,19.35,84,307.1,275,7.474,9.92,"NAN",20.19,"NAN",380.8939,193.8478
"2026-05-19 14:22:15",4618911,35051,8,6.251,220.9,19.35,84,302.3,278.6,7.467,9.92,"NAN",20.19,"NAN",374.0922,161.5398
"2026-05-19 14:22:20",4618912,35051,8,7.585,225.3,19.35,83.9,306.5,278.8,7.515,9.92,"NAN",20.18,"NAN",363.8897,190.4469
"2026-05-19 14:22:25",4618913,35051,8,7.251,214.1,19.35,83.9,304.6,269.5,7.55,9.92,"NAN",20.19,"NAN",357.088,164.9407
"2026-05-19 14:22:30",4618914,35051,8,7.918,207.8,19.35,83.6,307.8,260,7.62,9.92,"NAN",20.18,"NAN",353.6872,180.2444
"2026-05-19 14:22:35",4618915,35051,8,7.085,220.7,19.35,83.5,306.5,274.2,7.647,9.92,"NAN",20.16,"NAN",363.8897,164.9407
"2026-05-19 14:22:40",4618916,35051,8,6.918,215.9,19.35,83.5,301.6,274.3,7.627,9.92,"NAN",20.16,"NAN",353.6872,149.6369
"2026-05-19 14:22:45",4618917,35051,8,7.752,217.4,19.35,83.6,305.5,271.9,7.557,9.92,"NAN",20.16,"NAN",353.6872,190.4469
"2026-05-19 14:22:50",4618918,35051,8,6.418,215.2,19.35,83.6,306.2,269,7.495,9.92,"NAN",20.16,"NAN",353.6872,112.2277
"2026-05-19 14:22:55",4618919,35051,8,6.918,212.4,19.3,83.6,308.8,263.6,7.501,9.92,"NAN",20.16,"NAN",357.088,207.4511
"2026-05-19 14:23:00",4618920,35051,8,9.25,221.5,19.25,83.5,300.8,280.7,7.613,9.92,"NAN",20.14,"NAN",357.0868,175.1426
"2026-05-19 14:23:05",4618921,35051,8,8.59,228.9,19.25,83.5,301.3,287.6,7.703,9.92,"NAN",20.14,"NAN",353.686,168.3409
"2026-05-19 14:23:10",4618922,35051,8,8.25,225.1,19.3,83.5,300.8,284.3,7.752,9.92,"NAN",20.14,"NAN",353.686,173.4422
"2026-05-19 14:23:15",4618923,35051,8,7.918,225.1,19.3,83.6,299.7,285.4,7.765,9.92,"NAN",20.14,"NAN",350.2852,122.4298
"2026-05-19 14:23:20",4618924,35051,8,8.75,223.8,19.25,83.6,300.8,283,7.814,9.92,"NAN",20.12,"NAN",346.8843,130.9318
"2026-05-19 14:23:25",4618925,35051,8,8.75,228.9,19.25,83.7,302,286.9,7.835,9.92,"NAN",20.11,"NAN",343.4835,173.4422
"2026-05-19 14:23:30",4618926,35051,8,7.752,217.4,19.25,83.8,295.5,281.9,7.807,9.92,"NAN",20.11,"NAN",336.6819,129.2314
"2026-05-19 14:23:35",4618927,35051,8,7.251,222.7,19.25,83.9,302,280.7,7.772,9.92,"NAN",20.11,"NAN",336.6819,170.0414
"2026-05-19 14:23:40",4618928,35051,8,6.585,222.7,19.2,84,303.9,278.8,7.717,9.92,"NAN",20.11,"NAN",336.6819,166.6405
"2026-05-19 14:23:45",4618929,35051,8,7.085,221.5,19.2,84,303.6,277.9,7.689,9.92,"NAN",20.08,"NAN",336.6819,164.9401
"2026-05-19 14:23:50",4618930,35051,8,8.92,218.8,19.2,83.9,301.5,277.3,7.647,9.25,"NAN",20.08,"NAN",336.6819,170.0414
"2026-05-19 14:23:55",4618931,35051,8,7.251,226.2,19.15,83.9,302.9,283.3,7.585,9.25,"NAN",20.08,"NAN",343.4835,105.4256
"2026-05-19 14:24:00",4618932,35051,8,6.251,245.4,19.15,83.9,305,300.4,7.543,9.25,"NAN",20.07,"NAN",353.686,159.8389
"2026-05-19 14:24:05",4618933,35051,8,5.084,231.9,19.1,83.9,302,289.9,7.467,9.25,"NAN",20.05,"NAN",357.0868,173.4422
"2026-05-19 14:24:10",4618934,35051,8,5.084,247.1,19.1,83.9,308.3,298.8,7.37,9.25,"NAN",20.05,"NAN",363.8885,170.0414
"2026-05-19 14:24:15",4618935,35051,8,9.09,243.1,19.05,84,299.4,303.7,7.488,9.25,"NAN",20.03,"NAN",367.2893,147.936
"2026-05-19 14:24:20",4618936,35051,8,8.42,239.2,19.05,84,301.1,298.1,7.522,9.25,"NAN",20.03,"NAN",375.7914,125.8306
"2026-05-19 14:24:25",4618937,35051,8,10.92,221.6,19.05,84.2,285.6,296,7.675,10.92,"NAN",20.03,"NAN",370.6901,139.4339
"2026-05-19 14:24:30",4618938,35051,8,10.09,233,19.05,84.3,297.6,295.4,7.765,10.92,"NAN",20.01,"NAN",387.6943,193.8471
"2026-05-19 14:24:35",4618939,35051,8,8.59,227.6,19.1,84.4,291.2,296.4,7.828,10.92,"NAN",20,"NAN",394.4959,163.2397
"2026-05-19 14:24:40",4618940,35051,8,7.752,234.5,19.15,84.4,297.1,297.4,7.863,10.92,"NAN",20,"NAN",408.0992,192.1467
"2026-05-19 14:24:45",4618941,35051,8,7.918,236,19.1,84.3,302.7,293.3,7.87,10.92,"NAN",20,"NAN",414.8998,210.8507
"2026-05-19 14:24:50",4618942,35051,8,8.25,225.2,19.15,84.2,298.3,286.9,7.946,10.92,"NAN",20,"NAN",418.3006,217.6524
"2026-05-19 14:24:55",4618943,35051,8,8.25,231.2,19.15,84.2,299.4,291.8,8,10.92,"NAN",20,"NAN",425.1023,204.0491
"2026-05-19 14:25:00",4618944,35051,8,8.59,226.2,19.15,84.1,300.6,285.6,7.974,10.92,"NAN",19.97,"NAN",431.9039,238.0573
"2026-05-19 14:25:05",4618945,35051,8,7.918,222.2,19.15,84,297.4,284.8,7.946,10.92,"NAN",19.97,"NAN",435.3047,207.4499
"2026-05-19 14:25:10",4618946,35051,8,8.25,215.4,19.2,84,302.2,273.2,7.946,10.92,"NAN",19.97,"NAN",442.1064,219.3528
"2026-05-19 14:25:15",4618947,35051,8,7.085,222.6,19.2,84,305.5,277.1,7.911,10.92,"NAN",19.97,"NAN",445.5072,221.0532
"2026-05-19 14:25:20",4618948,35051,8,7.251,221.4,19.25,84.2,305,276.4,7.849,10.92,"NAN",19.97,"NAN",442.1064,212.5511
"2026-05-19 14:25:25",4618949,35051,8,8.25,217.9,19.25,84.2,301.3,276.6,7.828,10.92,"NAN",19.97,"NAN",438.7055,197.2475
"2026-05-19 14:25:30",4618950,35051,8,7.418,218.9,19.25,84.2,306,272.9,7.814,10.92,"NAN",19.96,"NAN",438.7055,204.0491
"2026-05-19 14:25:35",4618951,35051,8,6.751,216.6,19.25,84.2,303.7,272.9,7.793,10.92,"NAN",19.96,"NAN",435.3047,217.6524
"2026-05-19 14:25:40",4618952,35051,8,6.751,213.1,19.25,84.2,312.1,261,7.8,10.92,"NAN",19.96,"NAN",438.7055,209.1503
"2026-05-19 14:25:45",4618953,35051,8,8.08,211.3,19.25,84.2,298,273.3,7.842,10.92,"NAN",19.96,"NAN",431.9039,209.1503
"2026-05-19 14:25:50",4618954,35051,8,7.918,222.3,19.25,84.2,305.5,276.8,7.8,10.92,"NAN",19.96,"NAN",438.7055,170.0409
"2026-05-19 14:25:55",4618955,35051,8,7.251,222.4,19.3,84.2,308.8,273.6,7.8,10.92,"NAN",19.95,"NAN",438.7055,200.6483
"2026-05-19 14:26:00",4618956,35051,8,6.585,224.1,19.25,84.1,305.1,279,7.814,10.92,"NAN",19.95,"NAN",438.7055,226.1544
"2026-05-19 14:26:05",4618957,35051,8,6.251,210.2,19.25,84,305.3,264.9,7.863,10.92,"NAN",19.95,"NAN",438.7055,159.8385
"2026-05-19 14:26:10",4618958,35051,8,5.918,216.5,19.25,84,309.9,266.6,7.897,10.92,"NAN",19.95,"NAN",438.7055,214.2515
"2026-05-19 14:26:15",4618959,35051,8,6.751,220,19.3,84,304.1,275.9,7.8,10.92,"NAN",19.95,"NAN",438.7055,195.547
"2026-05-19 14:26:20",4618960,35051,8,6.085,217.9,19.25,84,306.7,271.2,7.703,10.92,"NAN",19.95,"NAN",438.7055,217.6524
"2026-05-19 14:26:25",4618961,35051,8,5.918,220.7,19.25,84,308.8,271.9,7.495,10.09,"NAN",19.95,"NAN",442.1064,226.1544
"2026-05-19 14:26:30",4618962,35051,8,6.418,224.5,19.2,84,309,275.5,7.342,8.59,"NAN",19.95,"NAN",442.1064,224.454
"2026-05-19 14:26:35",4618963,35051,8,6.085,220.8,19.25,84,307.2,273.6,7.238,8.59,"NAN",19.95,"NAN",442.1054,197.247
"2026-05-19 14:26:40",4618964,35051,8,6.251,227.2,19.25,84.1,308.3,278.9,7.175,8.59,"NAN",19.95,"NAN",442.1054,161.5385
"2026-05-19 14:26:45",4618965,35051,8,5.918,221.4,19.25,84.2,306,275.4,7.092,8.59,"NAN",19.95,"NAN",438.7046,192.1458
"2026-05-19 14:26:50",4618966,35051,8,5.584,225.2,19.25,84.4,306.7,278.5,6.981,8.59,"NAN",19.93,"NAN",438.7046,217.6519
"2026-05-19 14:26:55",4618967,35051,8,5.918,233.9,19.2,84.4,307.4,286.5,6.883,8.59,"NAN",19.93,"NAN",437.0042,159.8381
"2026-05-19 14:27:00",4618968,35051,8,6.251,226.4,19.2,84.4,310.7,275.7,6.786,8.25,"NAN",19.93,"NAN",435.3038,210.8503
"2026-05-19 14:27:05",4618969,35051,8,5.918,223.1,19.2,84.4,307.6,275.5,6.703,8.25,"NAN",19.92,"NAN",435.3038,200.6478
"2026-05-19 14:27:10",4618970,35051,8,4.918,229.2,19.2,84.5,312,277.2,6.564,8.25,"NAN",19.92,"NAN",435.3038,217.6519
"2026-05-19 14:27:15",4618971,35051,8,4.918,224.2,19.2,84.5,312.3,271.9,6.474,8.25,"NAN",19.92,"NAN",435.3038,193.8462
"2026-05-19 14:27:20",4618972,35051,8,5.918,222.1,19.25,84.5,308.8,273.3,6.418,8.25,"NAN",19.92,"NAN",431.903,224.4535
"2026-05-19 14:27:25",4618973,35051,8,7.251,222.6,19.2,84.4,306.2,276.4,6.376,8.08,"NAN",19.92,"NAN",428.5022,212.5507
"2026-05-19 14:27:30",4618974,35051,8,6.751,223.4,19.2,84.4,299.2,284.2,6.348,8.08,"NAN",19.92,"NAN",425.1014,151.3361
"2026-05-19 14:27:35",4618975,35051,8,6.751,223.7,19.2,84.5,302,281.7,6.348,8.08,"NAN",19.92,"NAN",421.7006,204.0487
"2026-05-19 14:27:40",4618976,35051,8,7.585,227.5,19.2,84.5,302.9,284.6,6.383,8.08,"NAN",19.92,"NAN",418.2997,188.745
"2026-05-19 14:27:45",4618977,35051,8,6.585,225.7,19.2,84.6,305.5,280.2,6.321,7.918,"NAN",19.92,"NAN",414.8989,173.4414
"2026-05-19 14:27:50",4618978,35051,8,7.251,230.6,19.2,84.7,306.4,284.2,6.293,7.585,"NAN",19.92,"NAN",414.8989,173.4414
"2026-05-19 14:27:55",4618979,35051,8,6.418,227.8,19.2,84.6,307.1,280.7,6.258,7.585,"NAN",19.92,"NAN",411.4981,187.0446
"2026-05-19 14:28:00",4618980,35051,8,5.918,240,19.15,84.5,306.2,293.8,6.23,7.585,"NAN",19.92,"NAN",408.0973,198.9474
"2026-05-19 14:28:05",4618981,35051,8,5.918,235.3,19.15,84.4,301.5,293.8,6.217,7.585,"NAN",19.92,"NAN",404.6965,180.243
"2026-05-19 14:28:10",4618982,35051,8,5.918,233.6,19.15,84.5,304.3,289.3,6.217,7.585,"NAN",19.92,"NAN",404.6965,187.0446
"2026-05-19 14:28:15",4618983,35051,8,7.918,224.6,19.15,84.5,301.3,283.3,6.265,7.918,"NAN",19.9,"NAN",401.2957,149.6357
"2026-05-19 14:28:20",4618984,35051,8,6.918,224.8,19.15,84.5,303.2,281.6,6.3,7.918,"NAN",19.9,"NAN",401.295,173.4411
"2026-05-19 14:28:25",4618985,35051,8,7.752,235.6,19.15,84.5,305.7,289.9,6.376,7.918,"NAN",19.9,"NAN",401.295,197.2467
"2026-05-19 14:28:30",4618986,35051,8,7.752,227.2,19.15,84.5,299.2,288,6.432,7.918,"NAN",19.89,"NAN",399.5946,129.2306
"2026-05-19 14:28:35",4618987,35051,8,8.25,221.9,19.15,84.6,301.1,280.8,6.522,8.25,"NAN",19.89,"NAN",401.295,166.6395
"2026-05-19 14:28:40",4618988,35051,8,7.418,217.1,19.15,84.6,300.9,276.2,6.571,8.25,"NAN",19.89,"NAN",402.9954,180.2427
"2026-05-19 14:28:45",4618989,35051,8,7.418,217.1,19.2,84.6,307.1,270,6.633,8.25,"NAN",19.89,"NAN",404.6958,163.2386
"2026-05-19 14:28:50",4618990,35051,8,7.251,218.6,19.15,84.6,303.2,275.4,6.703,8.25,"NAN",19.89,"NAN",408.0966,163.2386
"2026-05-19 14:28:55",4618991,35051,8,6.251,217.8,19.15,84.7,304.4,273.4,6.717,8.25,"NAN",19.89,"NAN",408.0966,197.2467
"2026-05-19 14:29:00",4618992,35051,8,5.918,220.2,19.15,84.7,309,271.2,6.703,8.25,"NAN",19.89,"NAN",408.0966,195.5463
"2026-05-19 14:29:05",4618993,35051,8,6.585,218.9,19.2,84.7,301.3,277.6,6.731,8.25,"NAN",19.89,"NAN",404.6958,193.8459
"2026-05-19 14:29:10",4618994,35051,8,6.585,212.9,19.15,84.7,309.2,263.7,6.8,8.25,"NAN",19.89,"NAN",404.6958,187.0443
"2026-05-19 14:29:15",4618995,35051,8,6.751,210.9,19.15,84.7,307.8,263.1,6.876,8.25,"NAN",19.89,"NAN",401.295,178.5423
"2026-05-19 14:29:20",4618996,35051,8,9.42,210.5,19.15,84.6,303.9,266.6,7.022,9.42,"NAN",19.86,"NAN",394.4934,146.2346
"2026-05-19 14:29:25",4618997,35051,8,7.418,218.4,19.15,84.5,301.8,276.6,7.029,9.42,"NAN",19.86,"NAN",394.4934,190.4451
"2026-05-19 14:29:30",4618998,35051,8,7.418,217.6,19.15,84.7,302.9,274.7,7.057,9.42,"NAN",19.86,"NAN",391.0926,183.6435
"2026-05-19 14:29:35",4618999,35051,8,7.418,209.3,19.15,84.6,304.8,264.5,7.085,9.42,"NAN",19.86,"NAN",384.291,180.2427
"2026-05-19 14:29:40",4619000,35051,8,6.085,210.3,19.15,84.5,307.8,262.5,7.022,9.42,"NAN",19.86,"NAN",380.8902,173.4411
"2026-05-19 14:29:45",4619001,35051,8,9.59,214.8,19.15,84.5,302,272.8,7.147,9.59,"NAN",19.86,"NAN",374.0886,141.1334
"2026-05-19 14:29:50",4619002,35051,8,9.59,225,19.15,84.5,305,280,7.245,9.59,"NAN",19.86,"NAN",374.0886,95.22255
"2026-05-19 14:29:55",4619003,35051,8,10.09,229.7,19.15,84.5,296.9,292.8,7.397,10.09,"NAN",19.86,"NAN",363.8862,146.2346
"2026-05-19 14:30:00",4619004,35051,8,8.92,230.6,19.2,84.4,297.8,292.8,7.522,10.09,"NAN",19.86,"NAN",363.8862,190.4451
"2026-05-19 14:30:05",4619005,35051,8,8.42,221.9,19.15,84.3,296.7,285.2,7.627,10.09,"NAN",19.86,"NAN",360.4854,129.2306
"2026-05-19 14:30:10",4619006,35051,8,8.75,223.8,19.25,84.2,299.5,284.3,7.745,10.09,"NAN",19.86,"NAN",357.0901,139.4352
"2026-05-19 14:30:15",4619007,35051,8,8.59,222.3,19.25,84.3,301.8,280.5,7.772,10.09,"NAN",19.86,"NAN",353.6893,136.0343
"2026-05-19 14:30:20",4619008,35051,8,7.585,230.3,19.25,84.2,301.5,288.8,7.8,10.09,"NAN",19.86,"NAN",353.6893,137.7348
"2026-05-19 14:30:25",4619009,35051,8,7.752,225.5,19.3,84.1,307.2,278.3,7.8,10.09,"NAN",19.86,"NAN",350.2884,159.8403
"2026-05-19 14:30:30",4619010,35051,8,7.585,224.3,19.3,84,306.5,277.8,7.793,10.09,"NAN",19.86,"NAN",346.8875,170.0429
"2026-05-19 14:30:35",4619011,35051,8,6.751,224.7,19.25,83.9,306,278.7,7.731,10.09,"NAN",19.86,"NAN",346.8875,156.4395
"2026-05-19 14:30:40",4619012,35051,8,7.752,221.9,19.25,83.8,303.4,278.5,7.745,10.09,"NAN",19.86,"NAN",343.4867,149.6378
"2026-05-19 14:30:45",4619013,35051,8,6.751,223.8,19.25,83.8,303.6,280.2,7.717,10.09,"NAN",19.86,"NAN",343.4867,139.4352
"2026-05-19 14:30:50",4619014,35051,8,7.585,233,19.35,83.8,302.3,290.7,7.731,10.09,"NAN",19.86,"NAN",343.4867,170.0429
"2026-05-19 14:30:55",4619015,35051,8,7.418,227.7,19.25,83.7,302.9,284.8,7.779,10.09,"NAN",19.85,"NAN",343.4867,163.2412
"2026-05-19 14:31:00",4619016,35051,8,7.918,228.4,19.3,83.8,301.5,286.9,7.863,10.09,"NAN",19.86,"NAN",346.8875,171.7433
"2026-05-19 14:31:05",4619017,35051,8,6.751,230.3,19.3,83.8,299.9,290.4,7.87,10.09,"NAN",19.86,"NAN",350.2884,159.8403
"2026-05-19 14:31:10",4619018,35051,8,7.918,226.3,19.3,83.8,301.1,285.2,7.925,10.09,"NAN",19.86,"NAN",353.6893,144.5365
"2026-05-19 14:31:15",4619019,35051,8,7.251,220.8,19.3,83.9,295.9,284.9,7.946,10.09,"NAN",19.86,"NAN",357.0901,166.6421
"2026-05-19 14:31:20",4619020,35051,8,7.585,236.2,19.3,83.8,302.9,293.3,7.87,10.09,"NAN",19.86,"NAN",367.2927,183.6463
"2026-05-19 14:31:25",4619021,35051,8,8.75,233.2,19.25,83.8,299.2,294,7.925,10.09,"NAN",19.85,"NAN",370.6936,164.9416
"2026-05-19 14:31:30",4619022,35051,8,7.918,223.6,19.25,83.7,295.2,288.4,7.946,10.09,"NAN",19.85,"NAN",377.4953,166.6421
"2026-05-19 14:31:35",4619023,35051,8,7.752,212.4,19.25,83.9,300.1,272.3,7.96,10.09,"NAN",19.85,"NAN",387.6978,193.8489
"2026-05-19 14:31:40",4619024,35051,8,7.251,219.3,19.3,84,310.9,268.4,8.01,10.09,"NAN",19.85,"NAN",401.3013,190.4481
"2026-05-19 14:31:45",4619025,35051,8,6.751,218.6,19.3,84,301.3,277.3,7.89,10.09,"NAN",19.84,"NAN",408.103,158.1399
"2026-05-19 14:31:50",4619026,35051,8,6.418,214.8,19.25,84,306.7,268.1,7.758,10.09,"NAN",19.84,"NAN",418.3056,207.4524
"2026-05-19 14:31:55",4619027,35051,8,6.751,225.7,19.25,84,302.9,282.8,7.62,8.92,"NAN",19.84,"NAN",425.1073,137.7348
"2026-05-19 14:32:00",4619028,35051,8,6.751,229.1,19.2,84,303.6,285.5,7.529,8.75,"NAN",19.84,"NAN",431.9071,227.8565
"2026-05-19 14:32:05",4619029,35051,8,6.751,226.7,19.25,84,303.9,282.8,7.46,8.75,"NAN",19.84,"NAN",435.3079,137.7341
"2026-05-19 14:32:10",4619030,35051,8,5.918,230.4,19.2,83.9,304.6,285.8,7.342,8.75,"NAN",19.84,"NAN",435.3079,231.2573
"2026-05-19 14:32:15",4619031,35051,8,5.751,232.6,19.25,84,309.7,282.9,7.224,8.75,"NAN",19.84,"NAN",435.3079,244.8607
"2026-05-19 14:32:20",4619032,35051,8,4.751,233.8,19.25,84,309.5,284.3,7.106,8.75,"NAN",19.84,"NAN",431.9071,207.4514
"2026-05-19 14:32:25",4619033,35051,8,5.751,221.3,19.2,84,307.2,274.1,7.022,8.75,"NAN",19.84,"NAN",425.1054,161.5401
"2026-05-19 14:32:30",4619034,35051,8,5.084,236.2,19.2,84,305.5,290.7,6.918,8.75,"NAN",19.84,"NAN",420.0041,217.654
"2026-05-19 14:32:35",4619035,35051,8,6.251,235.5,19.2,84,306,289.5,6.897,8.75,"NAN",19.84,"NAN",414.9029,193.8481
"2026-05-19 14:32:40",4619036,35051,8,6.585,228,19.2,84,310.9,277.1,6.849,8.75,"NAN",19.84,"NAN",411.502,183.6455
"2026-05-19 14:32:45",4619037,35051,8,8.59,219,19.2,84,302,277,6.925,8.75,"NAN",19.84,"NAN",408.1012,161.5401
"2026-05-19 14:32:50",4619038,35051,8,7.418,225.7,19.15,84,307.6,278.1,6.918,8.75,"NAN",19.84,"NAN",411.502,202.3502
"2026-05-19 14:32:55",4619039,35051,8,7.585,222.5,19.2,84.1,300.9,281.6,6.925,8.75,"NAN",19.84,"NAN",414.9029,183.6455
"2026-05-19 14:33:00",4619040,35051,8,7.251,224.3,19.15,84.2,307.6,276.7,6.897,8.75,"NAN",19.84,"NAN",421.7046,210.8523
"2026-05-19 14:33:05",4619041,35051,8,8.42,221.5,19.15,84.2,300.6,280.9,6.967,8.75,"NAN",19.84,"NAN",425.1054,210.8523
"2026-05-19 14:33:10",4619042,35051,8,8.08,225.4,19.15,84.3,300.4,285,6.974,8.75,"NAN",19.84,"NAN",431.9071,227.8565
"2026-05-19 14:33:15",4619043,35051,8,6.918,226.8,19.2,84.4,306.5,280.3,6.96,8.75,"NAN",19.84,"NAN",445.5104,224.4556
"2026-05-19 14:33:20",4619044,35051,8,6.585,231,19.2,84.5,304.1,286.9,6.918,8.75,"NAN",19.84,"NAN",452.3121,226.1561
"2026-05-19 14:33:25",4619045,35051,8,6.918,225.5,19.2,84.5,306.2,279.3,6.842,8.59,"NAN",19.84,"NAN",462.5147,175.1434
"2026-05-19 14:33:30",4619046,35051,8,6.918,220.2,19.2,84.5,302.9,277.3,6.8,8.59,"NAN",19.84,"NAN",465.9155,231.2573
"2026-05-19 14:33:35",4619047,35051,8,6.751,231.6,19.2,84.5,307.2,284.4,6.758,8.59,"NAN",19.84,"NAN",469.3163,248.2616
"2026-05-19 14:33:40",4619048,35051,8,6.251,227.3,19.2,84.5,299.4,287.9,6.717,8.59,"NAN",19.84,"NAN",465.9155,227.8565
"2026-05-19 14:33:45",4619049,35051,8,6.585,231.8,19.2,84.5,306.4,285.4,6.71,8.59,"NAN",19.84,"NAN",465.9138,244.8598
"2026-05-19 14:33:50",4619050,35051,8,5.918,230.2,19.2,84.6,309.5,280.7,6.689,8.59,"NAN",19.84,"NAN",459.1122,234.6573
"2026-05-19 14:33:55",4619051,35051,8,6.085,223,19.2,84.6,305.5,277.5,6.661,8.59,"NAN",19.84,"NAN",452.3105,170.0415
"2026-05-19 14:34:00",4619052,35051,8,5.584,230.6,19.25,84.7,308.5,282.1,6.612,8.59,"NAN",19.84,"NAN",445.5089,210.8515
"2026-05-19 14:34:05",4619053,35051,8,5.751,232.5,19.2,84.5,311.8,280.7,6.571,8.59,"NAN",19.84,"NAN",438.7072,158.1386
"2026-05-19 14:34:10",4619054,35051,8,6.085,216.5,19.2,84.5,309.9,266.6,6.578,8.59,"NAN",19.84,"NAN",435.3064,227.8557
"2026-05-19 14:34:15",4619055,35051,8,5.584,222.2,19.2,84.4,305,277.2,6.571,8.59,"NAN",19.84,"NAN",428.5047,210.8515
"2026-05-19 14:34:20",4619056,35051,8,6.085,214.1,19.15,84.4,311.3,262.8,6.626,8.59,"NAN",19.84,"NAN",428.5047,164.9403
"2026-05-19 14:34:25",4619057,35051,8,5.918,222.4,19.2,84.4,306.2,276.2,6.633,8.59,"NAN",19.84,"NAN",428.5047,236.3578
"2026-05-19 14:34:30",4619058,35051,8,5.584,218.9,19.15,84.4,312.3,266.6,6.654,8.59,"NAN",19.84,"NAN",431.9055,227.8557
"2026-05-19 14:34:35",4619059,35051,8,6.251,219.5,19.15,84.4,307.9,271.6,6.654,8.59,"NAN",19.84,"NAN",435.3064,226.1553
"2026-05-19 14:34:40",4619060,35051,8,5.751,220.7,19.15,84.4,304.3,276.4,6.619,8.59,"NAN",19.82,"NAN",435.3064,224.4548
"2026-05-19 14:34:45",4619061,35051,8,6.251,220.4,19.15,84.5,308.5,271.9,6.522,8.42,"NAN",19.81,"NAN",442.108,241.459
"2026-05-19 14:34:50",4619062,35051,8,5.251,230.4,19.15,84.5,309.2,281.2,6.432,8.42,"NAN",19.82,"NAN",442.108,227.8557
"2026-05-19 14:34:55",4619063,35051,8,5.918,224.5,19.15,84.6,305,279.5,6.362,8.42,"NAN",19.81,"NAN",442.108,173.4424
"2026-05-19 14:35:00",4619064,35051,8,5.418,228.2,19.1,84.6,308.5,279.7,6.286,8.42,"NAN",19.81,"NAN",445.5089,188.7461
"2026-05-19 14:35:05",4619065,35051,8,6.585,224,19.1,84.5,305.3,278.7,6.21,8.08,"NAN",19.81,"NAN",447.2093,188.7461
"2026-05-19 14:35:10",4619066,35051,8,5.751,210.7,19.1,84.5,310.9,259.8,6.112,6.918,"NAN",19.81,"NAN",452.3105,231.2565
"2026-05-19 14:35:15",4619067,35051,8,7.418,213.7,19.05,84.5,306.4,267.3,6.133,7.418,"NAN",19.81,"NAN",455.7114,183.6449
"2026-05-19 14:35:20",4619068,35051,8,6.085,236.7,19.1,84.7,309.9,286.8,6.112,7.418,"NAN",19.81,"NAN",460.8126,141.1345
"2026-05-19 14:35:25",4619069,35051,8,5.251,223.7,19.1,84.9,309.5,274.2,6.043,7.418,"NAN",19.81,"NAN",465.9138,224.4548
"2026-05-19 14:35:30",4619070,35051,8,6.418,225.4,19.1,85,307.1,278.3,6.022,7.418,"NAN",19.81,"NAN",469.3147,163.2399
"2026-05-19 14:35:35",4619071,35051,8,8.92,214.1,19.05,85,306.2,267.9,6.112,8.92,"NAN",19.81,"NAN",472.7141,132.632
"2026-05-19 14:35:40",4619072,35051,8,7.251,235.1,19.05,85,311.8,283.3,6.154,8.92,"NAN",19.81,"NAN",479.5158,268.6649
"2026-05-19 14:35:45",4619073,35051,8,7.752,223.7,19.1,85,302.3,281.4,6.203,8.92,"NAN",19.81,"NAN",486.3174,260.1628
"2026-05-19 14:35:50",4619074,35051,8,8.08,215,19.15,85.2,305.7,269.3,6.293,8.92,"NAN",19.81,"NAN",496.5199,226.1546
"2026-05-19 14:35:55",4619075,35051,8,8.08,220.9,19.15,85.3,306.4,274.5,6.376,8.92,"NAN",19.81,"NAN",506.7224,175.1423
"2026-05-19 14:36:00",4619076,35051,8,8.08,215.3,19.15,85.3,309.9,265.4,6.48,8.92,"NAN",19.81,"NAN",516.9248,224.4542
"2026-05-19 14:36:05",4619077,35051,8,7.585,217.7,19.15,85.2,303.9,273.8,6.557,8.92,"NAN",19.81,"NAN",516.9248,224.4542
"2026-05-19 14:36:10",4619078,35051,8,8.59,212.7,19.15,85,305.1,267.6,6.661,8.92,"NAN",19.81,"NAN",523.7264,265.2641
"2026-05-19 14:36:15",4619079,35051,8,8.08,214.2,19.15,85,309.7,264.5,6.765,8.92,"NAN",19.81,"NAN",527.1273,161.539
"2026-05-19 14:36:20",4619080,35051,8,6.585,203.6,19.2,84.9,306,257.6,6.786,8.92,"NAN",19.81,"NAN",523.7264,268.6649
"2026-05-19 14:36:25",4619081,35051,8,6.751,217.4,19.25,84.9,306.5,270.9,6.821,8.92,"NAN",19.81,"NAN",523.7264,282.2682
"2026-05-19 14:36:30",4619082,35051,8,6.918,224.7,19.25,84.8,307.8,276.9,6.876,8.92,"NAN",19.81,"NAN",523.7264,282.2682
"2026-05-19 14:36:35",4619083,35051,8,7.918,228.4,19.25,84.7,305.3,283.1,6.946,8.92,"NAN",19.81,"NAN",520.3256,251.6608
"2026-05-19 14:36:40",4619084,35051,8,6.918,234.1,19.25,84.7,303.2,290.9,6.994,8.92,"NAN",19.82,"NAN",520.3256,251.6608
"2026-05-19 14:36:45",4619085,35051,8,7.251,219.8,19.25,84.7,301.5,278.3,7.036,8.92,"NAN",19.84,"NAN",520.3256,261.8632
"2026-05-19 14:36:50",4619086,35051,8,6.918,222,19.3,84.7,306,276,7.106,8.92,"NAN",19.84,"NAN",523.7264,256.762
"2026-05-19 14:36:55",4619087,35051,8,6.918,215.6,19.3,84.7,305.1,270.5,7.147,8.92,"NAN",19.84,"NAN",530.5281,265.2641
"2026-05-19 14:37:00",4619088,35051,8,6.085,229.7,19.3,84.5,312.5,277.2,7.175,8.92,"NAN",19.84,"NAN",540.7306,265.2641
"2026-05-19 14:37:05",4619089,35051,8,6.085,225.4,19.3,84.5,309.5,275.9,7.154,8.92,"NAN",19.84,"NAN",544.1314,241.4583
"2026-05-19 14:37:10",4619090,35051,8,6.085,224.9,19.35,84.4,307.6,277.3,7.168,8.92,"NAN",19.84,"NAN",557.7347,289.0698
"2026-05-19 14:37:15",4619091,35051,8,5.918,217.9,19.25,84.2,311.6,266.3,7.106,8.92,"NAN",19.84,"NAN",574.7388,241.4583
"2026-05-19 14:37:20",4619092,35051,8,6.585,227.6,19.25,84.2,304.8,282.8,7.126,8.92,"NAN",19.84,"NAN",595.1423,283.9679
"2026-05-19 14:37:25",4619093,35051,8,6.585,227.2,19.25,84.1,306.7,280.5,7.182,8.92,"NAN",19.84,"NAN",622.3488,333.2797
"2026-05-19 14:37:30",4619094,35051,8,6.751,219.5,19.25,84,306.2,273.3,7.196,8.92,"NAN",19.84,"NAN",663.1586,341.7817
"2026-05-19 14:37:35",4619095,35051,8,6.251,213.2,19.25,84,309.5,263.7,7.085,8.59,"NAN",19.84,"NAN",690.3651,357.0854
"2026-05-19 14:37:40",4619096,35051,8,8.75,216.8,19.25,84,304.3,272.5,7.147,8.75,"NAN",19.84,"NAN",717.5716,265.2634
"2026-05-19 14:37:45",4619097,35051,8,8.25,211.8,19.25,84.1,307.6,264.2,7.168,8.75,"NAN",19.84,"NAN",751.5798,207.4496
"2026-05-19 14:37:50",4619098,35051,8,8.42,225.9,19.25,84.2,304.3,281.6,7.182,8.75,"NAN",19.84,"NAN",792.3895,416.5996
"2026-05-19 14:37:55",4619099,35051,8,7.251,223.9,19.3,84.3,301.6,282.3,7.147,8.75,"NAN",19.85,"NAN",836.6001,472.713
"2026-05-19 14:38:00",4619100,35051,8,6.585,229.9,19.25,84.4,304.3,285.6,7.085,8.75,"NAN",19.85,"NAN",897.8147,494.8183
"2026-05-19 14:38:05",4619101,35051,8,6.085,230.2,19.25,84.4,307.4,282.8,7.022,8.75,"NAN",19.86,"NAN",1273.605,754.9806
"2026-05-19 14:38:10",4619102,35051,8,7.418,223.3,19.25,84.3,306.9,276.4,6.974,8.75,"NAN",19.86,"NAN",1715.71,1059.353
"2026-05-19 14:38:15",4619103,35051,8,7.752,223.3,19.25,84.2,304.8,278.5,6.96,8.75,"NAN",19.86,"NAN",1465.751,812.7944
"2026-05-19 14:38:20",4619104,35051,8,7.752,222.6,19.3,84.2,304.6,278,7.008,8.75,"NAN",19.89,"NAN",1084.859,613.8468
"2026-05-19 14:38:25",4619105,35051,8,7.251,229.5,19.3,84.1,304.3,285.2,7.029,8.75,"NAN",19.89,"NAN",1343.321,675.0615
"2026-05-19 14:38:30",4619106,35051,8,7.418,213,19.3,84.1,301.8,271.2,7.05,8.75,"NAN",19.92,"NAN",1139.272,408.0976
"2026-05-19 14:38:35",4619107,35051,8,5.584,222.2,19.35,84.1,310.2,272,6.953,8.75,"NAN",19.92,"NAN",1067.855,566.2354
"2026-05-19 14:38:40",4619108,35051,8,5.918,224.2,19.3,84.2,303.9,280.3,6.911,8.75,"NAN",19.94,"NAN",962.4302,457.4094
"2026-05-19 14:38:45",4619109,35051,8,6.918,234.5,19.3,84.1,312.1,282.4,6.897,8.75,"NAN",19.94,"NAN",928.4221,522.0248
"2026-05-19 14:38:50",4619110,35051,8,6.918,222.9,19.3,84,301.8,281.1,6.897,8.75,"NAN",19.96,"NAN",948.8269,430.2029
"2026-05-19 14:38:55",4619111,35051,8,5.918,234.2,19.3,84,305.7,288.5,6.856,8.75,"NAN",19.97,"NAN",979.4343,533.9277
"2026-05-19 14:39:00",4619112,35051,8,5.751,228.5,19.25,84,307.6,280.9,6.842,8.75,"NAN",20,"NAN",1054.252,374.0895
"2026-05-19 14:39:05",4619113,35051,8,5.584,227.2,19.25,84,304.1,283.1,6.821,8.75,"NAN",20,"NAN",1200.487,751.5798
"2026-05-19 14:39:10",4619114,35051,8,6.085,224.5,19.3,84.1,306.7,277.8,6.821,8.75,"NAN",20,"NAN",1067.872,576.4466
"2026-05-19 14:39:15",4619115,35051,8,6.418,219.6,19.3,84.2,305.3,274.3,6.842,8.75,"NAN",20.03,"NAN",1203.906,659.7678
"2026-05-19 14:39:20",4619116,35051,8,6.418,225.8,19.3,84.2,302.3,283.5,6.835,8.75,"NAN",20.03,"NAN",1108.682,573.0457
"2026-05-19 14:39:25",4619117,35051,8,5.418,229.6,19.3,84.3,304.1,285.5,6.786,8.75,"NAN",20.05,"NAN",1023.66,583.2483
"2026-05-19 14:39:30",4619118,35051,8,5.418,236.1,19.3,84.3,306.7,289.4,6.731,8.75,"NAN",20.05,"NAN",1035.563,493.1254
"2026-05-19 14:39:35",4619119,35051,8,5.084,235,19.3,84.3,306.9,288.1,6.682,8.75,"NAN",20.07,"NAN",1081.475,596.8518
"2026-05-19 14:39:40",4619120,35051,8,4.918,240.5,19.3,84.3,306.7,293.8,6.522,8.42,"NAN",20.08,"NAN",1419.861,707.3799
"2026-05-19 14:39:45",4619121,35051,8,4.918,238.2,19.3,84.3,308.3,289.9,6.383,8.42,"NAN",20.09,"NAN",1254.919,746.4898
"2026-05-19 14:39:50",4619122,35051,8,6.251,222.1,19.3,84.2,300.9,281.2,6.293,7.752,"NAN",20.11,"NAN",1207.307,686.9747
"2026-05-19 14:39:55",4619123,35051,8,5.751,231.1,19.25,84.2,306.9,284.2,6.23,7.752,"NAN",20.12,"NAN",1125.686,469.3193
"2026-05-19 14:40:00",4619124,35051,8,5.584,228.9,19.25,84.2,307.4,281.5,6.189,7.752,"NAN",20.13,"NAN",1217.51,812.8067
"2026-05-19 14:40:05",4619125,35051,8,5.584,232.6,19.2,84.2,296.2,296.4,6.168,7.752,"NAN",20.13,"NAN",1217.51,333.2848
"2026-05-19 14:40:10",4619126,35051,8,7.251,237.1,19.2,84.2,306.7,290.4,6.161,7.752,"NAN",20.16,"NAN",1338.24,612.1557
"2026-05-19 14:40:15",4619127,35051,8,7.251,235.7,19.2,84.3,305.3,290.4,6.14,7.752,"NAN",20.16,"NAN",1758.247,535.6362
"2026-05-19 14:40:20",4619128,35051,8,6.251,239.9,19.3,84.4,302.5,297.4,6.078,7.418,"NAN",20.17,"NAN",1200.505,590.05
"2026-05-19 14:40:25",4619129,35051,8,6.751,223.5,19.25,84.4,298.3,285.2,6.057,7.418,"NAN",20.19,"NAN",1227.712,620.6578
"2026-05-19 14:40:30",4619130,35051,8,5.751,226.7,19.25,84.5,304.3,282.4,5.987,7.251,"NAN",20.22,"NAN",1217.51,649.5652
"2026-05-19 14:40:35",4619131,35051,8,5.918,224.4,19.25,84.5,301.3,283.1,6.001,7.251,"NAN",20.22,"NAN",1260.02,715.882
"2026-05-19 14:40:40",4619132,35051,8,6.251,232.9,19.3,84.5,305,287.9,6.015,7.251,"NAN",20.24,"NAN",1129.087,647.8647
"2026-05-19 14:40:45",4619133,35051,8,5.084,238.1,19.25,84.4,308.1,290,5.939,7.251,"NAN",20.24,"NAN",1081.475,641.063
"2026-05-19 14:40:50",4619134,35051,8,5.751,237,19.25,84.4,302.3,294.7,5.89,7.251,"NAN",20.27,"NAN",1054.268,620.6578
"2026-05-19 14:40:55",4619135,35051,8,5.918,228.4,19.25,84.3,305,283.4,5.89,7.251,"NAN",20.27,"NAN",1003.255,579.8475
"2026-05-19 14:41:00",4619136,35051,8,5.751,227.9,19.25,84.2,303.7,284.2,5.89,7.251,"NAN",20.28,"NAN",989.6468,505.0259
"2026-05-19 14:41:05",4619137,35051,8,7.085,226,19.25,84.2,304.1,281.9,5.953,7.251,"NAN",20.3,"NAN",1006.651,256.764
"2026-05-19 14:41:10",4619138,35051,8,7.251,232,19.25,84.2,301.8,290.2,6.001,7.251,"NAN",20.32,"NAN",989.6468,292.4729
"2026-05-19 14:41:15",4619139,35051,8,6.918,226.3,19.25,84.2,298.7,287.6,6.022,7.251,"NAN",20.32,"NAN",1220.905,268.667
"2026-05-19 14:41:20",4619140,35051,8,9.09,225.3,19.25,84.1,294.8,290.5,6.133,9.09,"NAN",20.32,"NAN",1171.592,346.8865
"2026-05-19 14:41:25",4619141,35051,8,8.59,229.5,19.25,84,298.7,290.8,6.265,9.09,"NAN",20.34,"NAN",1071.267,561.14
"2026-05-19 14:41:30",4619142,35051,8,7.251,229.8,19.25,84,301.1,288.7,6.342,9.09,"NAN",20.35,"NAN",942.0349,506.7264
"2026-05-19 14:41:35",4619143,35051,8,8.08,211.9,19.3,83.9,296.2,275.7,6.467,9.09,"NAN",20.35,"NAN",918.229,414.9035
"2026-05-19 14:41:40",4619144,35051,8,7.918,223.5,19.35,83.8,298.3,285.2,6.592,9.09,"NAN",20.38,"NAN",874.0179,469.317
"2026-05-19 14:41:45",4619145,35051,8,7.585,223.3,19.35,83.7,299.7,283.6,6.703,9.09,"NAN",20.38,"NAN",860.4146,460.8149
"2026-05-19 14:41:50",4619146,35051,8,6.751,220.8,19.35,83.5,302.3,278.5,6.724,9.09,"NAN",20.38,"NAN",843.4103,411.5026
"2026-05-19 14:41:55",4619147,35051,8,6.251,233.9,19.35,83.4,309.5,284.4,6.744,9.09,"NAN",20.39,"NAN",819.6044,438.7094
"2026-05-19 14:42:00",4619148,35051,8,6.085,243.8,19.35,83.3,310.9,292.9,6.765,9.09,"NAN",20.41,"NAN",802.6002,435.3086
"2026-05-19 14:42:05",4619149,35051,8,7.752,226,19.4,83.1,300.1,285.9,6.856,9.09,"NAN",20.41,"NAN",799.1993,411.5026
"2026-05-19 14:42:10",4619150,35051,8,7.085,220.8,19.35,82.9,300.1,280.7,6.849,9.09,"NAN",20.41,"NAN",802.6002,363.8907
"2026-05-19 14:42:15",4619151,35051,8,7.085,234.1,19.35,82.8,305.1,289,6.842,9.09,"NAN",20.42,"NAN",799.1993,433.6082
"2026-05-19 14:42:20",4619152,35051,8,7.918,224.7,19.35,82.8,295.7,289,6.911,9.09,"NAN",20.43,"NAN",806.001,380.895
"2026-05-19 14:42:25",4619153,35051,8,7.251,221.7,19.35,82.8,304.6,277.1,6.932,9.09,"NAN",20.43,"NAN",806.001,397.8992
"2026-05-19 14:42:30",4619154,35051,8,6.918,229.7,19.4,82.8,303.6,286.1,6.981,9.09,"NAN",20.43,"NAN",812.8027,411.5026
"2026-05-19 14:42:35",4619155,35051,8,6.751,222.2,19.4,82.8,307.6,274.6,7.015,9.09,"NAN",20.43,"NAN",811.1023,377.4941
"2026-05-19 14:42:40",4619156,35051,8,7.251,227,19.4,82.8,305.3,281.7,7.057,9.09,"NAN",20.43,"NAN",812.8027,438.7094
"2026-05-19 14:42:45",4619157,35051,8,7.918,216.8,19.45,82.8,304.8,272,7.175,9.09,"NAN",20.43,"NAN",826.4029,455.7119
"2026-05-19 14:42:50",4619158,35051,8,7.251,228.9,19.45,82.9,311.4,277.5,7.238,9.09,"NAN",20.45,"NAN",816.2004,435.3069
"2026-05-19 14:42:55",4619159,35051,8,5.751,230.4,19.4,82.9,303,287.4,7.231,9.09,"NAN",20.45,"NAN",809.3987,420.0031
"2026-05-19 14:43:00",4619160,35051,8,6.251,214.7,19.45,82.9,305.7,269,7.251,9.09,"NAN",20.46,"NAN",802.597,399.5981
"2026-05-19 14:43:05",4619161,35051,8,6.751,212.2,19.45,82.9,306.9,265.3,7.238,9.09,"NAN",20.46,"NAN",800.8967,328.1806
"2026-05-19 14:43:10",4619162,35051,8,6.085,221.2,19.45,82.9,308.8,272.4,7.189,9.09,"NAN",20.46,"NAN",802.597,297.5731
"2026-05-19 14:43:15",4619163,35051,8,7.085,222.3,19.45,83,309.2,273.1,7.196,9.09,"NAN",20.46,"NAN",802.597,437.0073
"2026-05-19 14:43:20",4619164,35051,8,6.918,222.6,19.45,82.9,306.2,276.4,7.106,8.59,"NAN",20.46,"NAN",812.7996,391.096
"2026-05-19 14:43:25",4619165,35051,8,6.751,224.3,19.45,82.8,307.1,277.2,7.029,8.08,"NAN",20.46,"NAN",819.6013,438.7077
"2026-05-19 14:43:30",4619166,35051,8,6.585,218.3,19.5,82.9,305.7,272.6,7.001,8.08,"NAN",20.46,"NAN",826.4029,435.3069
"2026-05-19 14:43:35",4619167,35051,8,7.085,222.4,19.45,83,304.4,278,6.96,7.918,"NAN",20.46,"NAN",846.8079,440.4081
"2026-05-19 14:43:40",4619168,35051,8,6.751,223.6,19.45,83,305.3,278.3,6.911,7.918,"NAN",20.46,"NAN",867.213,484.619
"2026-05-19 14:43:45",4619169,35051,8,6.251,243.6,19.45,83.1,306.7,296.9,6.856,7.918,"NAN",20.49,"NAN",948.8329,550.9353
"2026-05-19 14:43:50",4619170,35051,8,5.918,227.8,19.45,83.2,307.8,280,6.821,7.918,"NAN",20.47,"NAN",953.9342,443.809
"2026-05-19 14:43:55",4619171,35051,8,5.084,222,19.45,83.2,307.4,274.6,6.772,7.918,"NAN",20.49,"NAN",1006.647,311.1764
"2026-05-19 14:44:00",4619172,35051,8,5.251,228.5,19.45,83.2,307.6,280.9,6.737,7.918,"NAN",20.49,"NAN",1067.862,618.952
"2026-05-19 14:44:05",4619173,35051,8,4.751,223.7,19.45,83.1,310.4,273.3,6.612,7.918,"NAN",20.49,"NAN",1079.765,661.4624
"2026-05-19 14:44:10",4619174,35051,8,6.418,215.3,19.5,83.1,303.9,271.4,6.585,7.918,"NAN",20.52,"NAN",976.0397,496.5219
"2026-05-19 14:44:15",4619175,35051,8,5.918,222.3,19.5,83.2,311.6,270.7,6.536,7.918,"NAN",20.5,"NAN",1013.449,321.3789
"2026-05-19 14:44:20",4619176,35051,8,4.918,228.1,19.5,83.1,306.5,281.6,6.411,7.918,"NAN",20.52,"NAN",1294.018,591.7453
"2026-05-19 14:44:25",4619177,35051,8,6.251,231.4,19.5,83.2,311.6,279.8,6.369,7.918,"NAN",20.52,"NAN",1248.106,511.8257
"2026-05-19 14:44:30",4619178,35051,8,6.251,226.5,19.5,83.1,303.7,282.8,6.342,7.918,"NAN",20.54,"NAN",1163.086,411.501
"2026-05-19 14:44:35",4619179,35051,8,5.584,227,19.5,83.1,305.5,281.5,6.293,7.918,"NAN",20.54,"NAN",1023.648,537.3303
"2026-05-19 14:44:40",4619180,35051,8,5.251,240.5,19.5,83,305.5,295,6.21,7.918,"NAN",20.56,"NAN",986.2391,535.6298
"2026-05-19 14:44:45",4619181,35051,8,5.584,233.7,19.5,83,306.4,287.3,6.112,7.251,"NAN",20.57,"NAN",925.0242,467.6133
"2026-05-19 14:44:50",4619182,35051,8,5.418,221.9,19.5,82.9,307.6,274.3,6.036,7.085,"NAN",20.57,"NAN",901.2184,306.0742
"2026-05-19 14:44:55",4619183,35051,8,6.918,226.6,19.5,82.9,308.5,278.1,6.085,7.085,"NAN",20.6,"NAN",1237.9,624.0513
"2026-05-19 14:45:00",4619184,35051,8,7.418,232.1,19.5,82.9,306.5,285.6,6.133,7.418,"NAN",20.6,"NAN",982.8382,408.0989
"2026-05-19 14:45:05",4619185,35051,8,5.918,232.6,19.55,83,305.7,286.9,6.098,7.418,"NAN",20.6,"NAN",989.6399,567.9377
"2026-05-19 14:45:10",4619186,35051,8,6.085,221.1,19.55,83,311.3,269.8,6.098,7.418,"NAN",20.61,"NAN",914.8217,469.3138
"2026-05-19 14:45:15",4619187,35051,8,6.418,232.1,19.6,83.2,302.9,289.2,6.071,7.418,"NAN",20.62,"NAN",1050.855,579.8405
"2026-05-19 14:45:20",4619188,35051,8,6.418,227.6,19.55,83.2,305,282.6,6.05,7.418,"NAN",20.62,"NAN",938.6275,263.5639
"2026-05-19 14:45:25",4619189,35051,8,5.418,227,19.55,83.2,309.5,277.5,5.994,7.418,"NAN",20.64,"NAN",1246.402,591.7434
"2026-05-19 14:45:30",4619190,35051,8,5.584,218.8,19.55,83.1,306.9,271.9,5.953,7.418,"NAN",20.65,"NAN",1671.505,1088.264
"2026-05-19 14:45:35",4619191,35051,8,6.418,220.9,19.55,83,306,274.9,5.925,7.418,"NAN",20.65,"NAN",1613.691,1074.661
"2026-05-19 14:45:40",4619192,35051,8,6.751,209.1,19.5,82.9,307.4,261.7,5.925,7.418,"NAN",20.65,"NAN",1339.925,513.5245
"2026-05-19 14:45:45",4619193,35051,8,5.751,211.4,19.55,83,306.2,265.2,5.904,7.418,"NAN",20.67,"NAN",1169.884,617.2496
"2026-05-19 14:45:50",4619194,35051,8,5.584,226.9,19.55,82.9,309.3,277.6,5.89,7.418,"NAN",20.68,"NAN",1430.047,673.3632
"2026-05-19 14:45:55",4619195,35051,8,6.085,220.9,19.55,83,298.1,282.8,5.932,7.418,"NAN",20.69,"NAN",1581.383,1101.867
"2026-05-19 14:46:00",4619196,35051,8,6.251,232.8,19.55,83,309.5,283.3,5.973,7.418,"NAN",20.71,"NAN",1277.01,676.764
"2026-05-19 14:46:05",4619197,35051,8,5.418,233.9,19.55,83,309.9,284,6.001,7.418,"NAN",20.72,"NAN",1132.474,644.4562
"2026-05-19 14:46:10",4619198,35051,8,7.085,244.1,19.55,83,304.4,299.7,6.029,7.418,"NAN",20.73,"NAN",1016.846,340.0824
"2026-05-19 14:46:15",4619199,35051,8,7.752,241.3,19.55,82.9,301.1,300.2,6.105,7.752,"NAN",20.76,"NAN",969.2349,401.2973
"2026-05-19 14:46:20",4619200,35051,8,8.42,227.7,19.55,82.8,285.1,302.6,6.251,8.42,"NAN",20.76,"NAN",955.6293,445.5069
"2026-05-19 14:46:25",4619201,35051,8,7.585,221.3,19.5,82.7,293.2,288.1,6.307,8.42,"NAN",20.76,"NAN",962.4309,431.9036
"2026-05-19 14:46:30",4619202,35051,8,8.42,238.3,19.55,82.7,296.2,302.1,6.397,8.42,"NAN",20.76,"NAN",1006.642,489.7175
"2026-05-19 14:46:35",4619203,35051,8,8.42,228.8,19.55,82.7,288.2,300.6,6.515,8.42,"NAN",20.76,"NAN",1447.047,511.8228
"2026-05-19 14:46:40",4619204,35051,8,7.251,249.8,19.55,82.7,295.7,314.1,6.599,8.42,"NAN",20.76,"NAN",1467.452,831.4995
"2026-05-19 14:46:45",4619205,35051,8,6.751,247.6,19.55,82.7,295.3,312.3,6.647,8.42,"NAN",20.76,"NAN",1399.436,697.1673
"2026-05-19 14:46:50",4619206,35051,8,6.585,231.4,19.6,82.8,297.6,293.8,6.696,8.42,"NAN",20.76,"NAN",1331.419,683.564
"2026-05-19 14:46:55",4619207,35051,8,6.418,233.5,19.65,82.9,298.7,294.8,6.675,8.42,"NAN",20.78,"NAN",1275.306,724.3738
"2026-05-19 14:47:00",4619208,35051,8,5.584,239.4,19.65,83,296.4,303,6.599,8.42,"NAN",20.79,"NAN",1151.176,556.0334
"2026-05-19 14:47:05",4619209,35051,8,5.918,238.9,19.65,82.9,302.3,296.6,6.599,8.42,"NAN",20.79,"NAN",1836.441,797.4913
"2026-05-19 14:47:10",4619210,35051,8,6.085,227.4,19.65,82.8,304.3,283.1,6.599,8.42,"NAN",20.82,"NAN",1200.488,652.9567
"2026-05-19 14:47:15",4619211,35051,8,5.918,228.5,19.6,82.7,299.2,289.3,6.578,8.42,"NAN",20.82,"NAN",1431.744,472.7134
"2026-05-19 14:47:20",4619212,35051,8,6.251,220.4,19.6,82.7,309,271.4,6.571,8.42,"NAN",20.83,"NAN",1761.623,1190.286
"2026-05-19 14:47:25",4619213,35051,8,5.751,210.3,19.6,82.6,305.1,265.2,6.585,8.42,"NAN",20.84,"NAN",1404.537,617.2481
"2026-05-19 14:47:30",4619214,35051,8,5.084,216.8,19.6,82.6,317.5,259.3,6.564,8.42,"NAN",20.84,"NAN",1027.046,595.1428
"2026-05-19 14:47:35",4619215,35051,8,5.418,217.4,19.6,82.5,302,275.4,6.522,8.42,"NAN",20.87,"NAN",993.0383,423.4016
"2026-05-19 14:47:40",4619216,35051,8,4.418,221.9,19.55,82.5,308.5,273.4,6.425,8.42,"NAN",20.87,"NAN",1472.553,358.7861
"2026-05-19 14:47:45",4619217,35051,8,4.584,224.2,19.6,82.5,310.2,274,6.376,8.42,"NAN",20.89,"NAN",1356.926,879.1109
"2026-05-19 14:47:50",4619218,35051,8,4.584,225.2,19.55,82.5,309.5,275.7,6.335,8.42,"NAN",20.9,"NAN",1266.804,513.5232
"2026-05-19 14:47:55",4619219,35051,8,5.418,237.7,19.55,82.5,311.8,285.9,6.307,8.42,"NAN",20.9,"NAN",1812.635,712.4709
"2026-05-19 14:48:00",4619220,35051,8,5.584,232.1,19.5,82.6,305.1,287,6.279,8.42,"NAN",20.93,"NAN",1805.833,1312.715
"2026-05-19 14:48:05",4619221,35051,8,4.584,228.2,19.55,82.7,309,279.2,6.244,8.42,"NAN",20.93,"NAN",1649.396,707.3698
"2026-05-19 14:48:10",4619222,35051,8,5.084,231.9,19.55,82.7,311.3,280.6,6.161,8.42,"NAN",20.95,"NAN",1523.562,715.8704
"2026-05-19 14:48:15",4619223,35051,8,4.751,238.7,19.5,82.8,308.6,290.1,6.036,8.42,"NAN",20.97,"NAN",1809.231,880.8096
"2026-05-19 14:48:20",4619224,35051,8,5.251,231.7,19.55,82.8,305.3,286.4,5.904,8.42,"NAN",20.98,"NAN",1843.239,802.591
"2026-05-19 14:48:25",4619225,35051,8,4.584,234.2,19.55,83,312.1,282.1,5.779,8.42,"NAN",21.01,"NAN",1720.809,1365.425
"2026-05-19 14:48:30",4619226,35051,8,4.251,222.9,19.55,83.1,307.9,275,5.605,8.42,"NAN",21.02,"NAN",1768.421,936.923
"2026-05-19 14:48:35",4619227,35051,8,5.251,234.7,19.5,83.1,307.8,286.9,5.473,7.251,"NAN",21.04,"NAN",1681.7,668.259
"2026-05-19 14:48:40",4619228,35051,8,4.751,235.5,19.55,83.1,311.3,284.2,5.369,6.751,"NAN",21.07,"NAN",1499.757,319.6761
"2026-05-19 14:48:45",4619229,35051,8,4.751,229,19.5,83,308.8,280.2,5.286,6.585,"NAN",21.09,"NAN",1105.263,379.1902
"2026-05-19 14:48:50",4619230,35051,8,4.751,212.5,19.5,83,302.5,270,5.209,6.418,"NAN",21.12,"NAN",1152.874,435.3036
"2026-05-19 14:48:55",4619231,35051,8,4.918,224.7,19.5,83,309,275.7,5.147,6.251,"NAN",21.12,"NAN",1006.64,530.5262
"2026-05-19 14:49:00",4619232,35051,8,5.251,232.7,19.45,82.9,304.6,288.1,5.133,6.251,"NAN",21.15,"NAN",976.0323,476.1133
"2026-05-19 14:49:05",4619233,35051,8,4.751,227.5,19.45,83,311.6,275.9,5.084,6.251,"NAN",21.15,"NAN",986.2347,442.1052
"2026-05-19 14:49:10",4619234,35051,8,5.918,220.2,19.4,82.9,308.8,271.4,5.077,6.251,"NAN",21.16,"NAN",1309.312,868.9068
"2026-05-19 14:49:15",4619235,35051,8,7.251,225.2,19.35,82.9,297.6,287.6,5.133,7.251,"NAN",21.16,"NAN",1241.295,462.5101
"2026-05-19 14:49:20",4619236,35051,8,6.751,233,19.35,83,305.8,287.2,5.154,7.251,"NAN",21.16,"NAN",1159.676,379.1902
"2026-05-19 14:49:25",4619237,35051,8,6.085,236.8,19.35,83.2,304.1,292.7,5.168,7.251,"NAN",21.18,"NAN",1355.223,693.7651
"2026-05-19 14:49:30",4619238,35051,8,6.085,230.9,19.4,83.4,299.2,291.7,5.209,7.251,"NAN",21.18,"NAN",1448.745,829.7975
"2026-05-19 14:49:35",4619239,35051,8,5.584,215.7,19.35,83.4,296.9,278.8,5.216,7.251,"NAN",21.18,"NAN",1237.895,644.4534
"2026-05-19 14:49:40",4619240,35051,8,6.418,219,19.35,83.4,302.5,276.5,5.3,7.251,"NAN",21.18,"NAN",1299.109,593.4412
"2026-05-19 14:49:45",4619241,35051,8,5.251,224.9,19.35,83.4,308.3,276.6,5.327,7.251,"NAN",21.2,"NAN",1098.461,442.1052
"2026-05-19 14:49:50",4619242,35051,8,6.918,221.5,19.35,83.4,308.1,273.4,5.425,7.251,"NAN",21.2,"NAN",1030.445,550.9311
"2026-05-19 14:49:55",4619243,35051,8,7.085,218.6,19.35,83.4,303.9,274.7,5.494,7.251,"NAN",21.2,"NAN",1212.389,766.8825
"2026-05-19 14:50:00",4619244,35051,8,6.418,215.1,19.35,83.5,307.2,267.9,5.529,7.251,"NAN",21.2,"NAN",1064.452,586.6387
"2026-05-19 14:50:05",4619245,35051,8,5.918,214,19.35,83.5,305,269,5.584,7.251,"NAN",21.2,"NAN",1112.063,639.3511
"2026-05-19 14:50:10",4619246,35051,8,6.751,224.2,19.4,83.6,309.9,274.3,5.654,7.251,"NAN",21.2,"NAN",1088.257,421.6997
"2026-05-19 14:50:15",4619247,35051,8,7.418,219.8,19.4,83.6,309.5,270.3,5.765,7.418,"NAN",21.2,"NAN",1118.865,421.6997
"2026-05-19 14:50:20",4619248,35051,8,6.251,238.5,19.4,83.7,306.4,292.1,5.807,7.418,"NAN",21.2,"NAN",1227.69,754.9785
"2026-05-19 14:50:25",4619249,35051,8,7.918,225.9,19.4,83.5,302.2,283.7,5.946,7.918,"NAN",21.2,"NAN",953.9255,532.2258
"2026-05-19 14:50:30",4619250,35051,8,6.585,225.9,19.4,83.4,307.9,278,6.043,7.918,"NAN",21.23,"NAN",901.213,385.9912
"2026-05-19 14:50:35",4619251,35051,8,6.085,233,19.45,83.2,305.5,287.5,6.078,7.918,"NAN",21.23,"NAN",1222.589,588.3391
"2026-05-19 14:50:40",4619252,35051,8,6.085,225.4,19.4,83.2,303.9,281.5,6.133,7.918,"NAN",21.23,"NAN",1173.277,368.9872
"2026-05-19 14:50:45",4619253,35051,8,5.918,222,19.4,83.2,308.6,273.4,6.182,7.918,"NAN",21.23,"NAN",1180.079,508.4202
"2026-05-19 14:50:50",4619254,35051,8,6.418,214.2,19.4,83,306.7,267.5,6.251,7.918,"NAN",21.23,"NAN",1001.537,540.7278
"2026-05-19 14:50:55",4619255,35051,8,6.585,220.1,19.35,83,306.7,273.4,6.321,7.918,"NAN",21.23,"NAN",816.1929,433.6025
"2026-05-19 14:51:00",4619256,35051,8,7.251,215.5,19.4,83,304.6,270.9,6.404,7.918,"NAN",21.23,"NAN",792.3873,360.4852
"2026-05-19 14:51:05",4619257,35051,8,9.59,220.7,19.4,83,302,278.7,6.605,9.59,"NAN",21.23,"NAN",799.1889,379.1896
"2026-05-19 14:51:10",4619258,35051,8,8.42,225.4,19.4,83.1,306.2,279.2,6.71,9.59,"NAN",21.23,"NAN",805.9905,416.5985
"2026-05-19 14:51:15",4619259,35051,8,7.585,206.8,19.4,83.2,305.7,261.1,6.724,9.59,"NAN",21.23,"NAN",831.4965,421.6997
"2026-05-19 14:51:20",4619260,35051,8,8.42,218.3,19.45,83.1,303,275.3,6.793,9.59,"NAN",21.22,"NAN",863.8041,459.1085
"2026-05-19 14:51:25",4619261,35051,8,8.25,226.4,19.45,83.1,304.1,282.3,6.883,9.59,"NAN",21.22,"NAN",860.4034,363.886
"2026-05-19 14:51:30",4619262,35051,8,7.585,225.4,19.45,83.2,302.9,282.5,6.946,9.59,"NAN",21.22,"NAN",945.4235,408.0965
"2026-05-19 14:51:35",4619263,35051,8,7.251,235.9,19.45,83.1,304.1,291.8,7.015,9.59,"NAN",21.2,"NAN",1285.504,824.6949
"2026-05-19 14:51:40",4619264,35051,8,7.418,224,19.45,83,300.6,283.4,7.057,9.59,"NAN",21.2,"NAN",996.4355,520.323
"2026-05-19 14:51:45",4619265,35051,8,8.25,229.6,19.4,82.9,301.6,288,7.182,9.59,"NAN",21.2,"NAN",1152.871,499.9175
"2026-05-19 14:51:50",4619266,35051,8,7.251,226.6,19.4,82.8,299.2,287.4,7.196,9.59,"NAN",21.2,"NAN",989.6326,505.0187
"2026-05-19 14:51:55",4619267,35051,8,7.085,234.2,19.45,82.8,299.9,294.3,7.196,9.59,"NAN",21.2,"NAN",1392.627,887.6086
"2026-05-19 14:52:00",4619268,35051,8,6.418,242.2,19.45,82.8,304.8,297.4,7.196,9.59,"NAN",21.2,"NAN",1533.76,749.8762
"2026-05-19 14:52:05",4619269,35051,8,6.751,237.9,19.45,82.9,299.9,298,7.231,9.59,"NAN",21.19,"NAN",1717.404,897.811
"2026-05-19 14:52:10",4619270,35051,8,8.08,225.6,19.45,82.9,296.2,289.4,7.286,9.59,"NAN",21.2,"NAN",1540.562,788.9854
"2026-05-19 14:52:15",4619271,35051,8,7.918,221.2,19.45,83,303.9,277.3,7.307,9.59,"NAN",21.2,"NAN",1542.262,867.2038
"2026-05-19 14:52:20",4619272,35051,8,6.418,226.3,19.5,83,302,284.3,7.314,9.59,"NAN",21.2,"NAN",1550.765,819.5927
"2026-05-19 14:52:25",4619273,35051,8,6.085,226.9,19.5,83,304.3,282.6,7.238,9.59,"NAN",21.2,"NAN",1081.454,522.0227
"2026-05-19 14:52:30",4619274,35051,8,6.751,225.6,19.5,83,301.5,284.1,7.245,9.59,"NAN",21.2,"NAN",894.4102,256.7603
"2026-05-19 14:52:35",4619275,35051,8,7.251,220.4,19.5,83.1,301.6,278.8,7.293,9.59,"NAN",21.23,"NAN",867.2038,418.2983
"2026-05-19 14:52:40",4619276,35051,8,6.418,217.2,19.5,83,302.2,275,7.307,9.59,"NAN",21.23,"NAN",853.6006,304.3715
"2026-05-19 14:52:45",4619277,35051,8,6.918,219.2,19.55,83,302,277.2,7.349,9.59,"NAN",21.23,"NAN",846.799,374.0879
"2026-05-19 14:52:50",4619278,35051,8,6.918,215.8,19.55,83,306.9,268.9,7.37,9.59,"NAN",21.23,"NAN",850.1998,431.9015
"2026-05-19 14:52:55",4619279,35051,8,7.085,208.9,19.55,82.9,307.8,261.1,7.39,9.59,"NAN",21.23,"NAN",863.803,372.3875
"2026-05-19 14:53:00",4619280,35051,8,7.585,218.7,19.55,82.9,306.2,272.5,7.404,9.59,"NAN",21.23,"NAN",948.823,402.9947
"2026-05-19 14:53:05",4619281,35051,8,7.918,218.6,19.55,82.7,302.9,275.7,7.335,8.42,"NAN",21.23,"NAN",1159.673,591.7391
"2026-05-19 14:53:10",4619282,35051,8,8.25,225.7,19.55,82.6,304.8,280.9,7.328,8.42,"NAN",21.23,"NAN",897.811,513.5207
"2026-05-19 14:53:15",4619283,35051,8,7.585,215.5,19.55,82.6,301.5,274,7.328,8.42,"NAN",21.22,"NAN",1195.381,520.3223
"2026-05-19 14:53:20",4619284,35051,8,7.918,218.2,19.55,82.5,299,279.2,7.307,8.25,"NAN",21.2,"NAN",938.6206,402.9947
"2026-05-19 14:53:25",4619285,35051,8,7.418,227.3,19.6,82.7,305.1,282.2,7.272,8.25,"NAN",21.2,"NAN",1006.637,503.3183
"2026-05-19 14:53:30",4619286,35051,8,6.585,234.7,19.6,82.7,304.1,290.6,7.231,8.25,"NAN",21.2,"NAN",1186.879,583.2371
"2026-05-19 14:53:35",4619287,35051,8,6.751,229.5,19.55,82.6,301.1,288.4,7.21,8.25,"NAN",21.21,"NAN",1244.691,712.4667
"2026-05-19 14:53:40",4619288,35051,8,5.584,241.2,19.6,82.5,307.1,294.1,7.133,8.25,"NAN",21.21,"NAN",785.5838,209.1489
"2026-05-19 14:53:45",4619289,35051,8,6.251,230.3,19.55,82.5,299.2,291.1,7.05,8.25,"NAN",21.21,"NAN",751.5759,384.2899
"2026-05-19 14:53:50",4619290,35051,8,6.085,238.4,19.55,82.5,303.4,295,7.001,8.25,"NAN",21.21,"NAN",731.1711,319.6748
"2026-05-19 14:53:55",4619291,35051,8,6.418,243.1,19.55,82.5,301.3,301.8,6.974,8.25,"NAN",21.21,"NAN",720.9687,387.6907
"2026-05-19 14:54:00",4619292,35051,8,6.418,234.4,19.55,82.6,302.2,292.2,6.974,8.25,"NAN",21.21,"NAN",819.5917,365.5855
"2026-05-19 14:54:05",4619293,35051,8,5.084,245.3,19.6,82.6,302.7,302.6,6.904,8.25,"NAN",21.21,"NAN",731.1711,329.8772
"2026-05-19 14:54:10",4619294,35051,8,6.751,241.8,19.55,82.6,299,302.8,6.849,8.25,"NAN",21.21,"NAN",673.3575,273.7641
"2026-05-19 14:54:15",4619295,35051,8,6.251,233.7,19.55,82.5,296.4,297.3,6.779,8.25,"NAN",21.21,"NAN",663.1552,311.1728
"2026-05-19 14:54:20",4619296,35051,8,6.918,243,19.55,82.5,303,300,6.8,8.25,"NAN",21.21,"NAN",669.9567,355.3831
"2026-05-19 14:54:25",4619297,35051,8,6.918,250.3,19.55,82.4,302.2,308.1,6.835,8.25,"NAN",21.18,"NAN",690.3615,353.6827
"2026-05-19 14:54:30",4619298,35051,8,5.584,245.6,19.6,82.4,302.2,303.4,6.786,8.25,"NAN",21.18,"NAN",615.544,319.6748
"2026-05-19 14:54:35",4619299,35051,8,5.584,247.3,19.55,82.4,298,309.3,6.717,8.25,"NAN",21.18,"NAN",598.54,295.8692
"2026-05-19 14:54:40",4619300,35051,8,6.418,246.9,19.6,82.4,296.4,310.5,6.717,8.25,"NAN",21.16,"NAN",581.5361,268.6629
"2026-05-19 14:54:45",4619301,35051,8,5.751,243.9,19.65,82.4,305.7,298.2,6.668,8.25,"NAN",21.15,"NAN",561.1313,219.3513
"2026-05-19 14:54:50",4619302,35051,8,5.918,234.3,19.6,82.3,304.8,289.5,6.626,8.25,"NAN",21.14,"NAN",547.5281,187.0438
"2026-05-19 14:54:55",4619303,35051,8,5.918,226,19.6,82.2,307.1,278.9,6.578,8.25,"NAN",21.12,"NAN",533.9249,282.2661
"2026-05-19 14:55:00",4619304,35051,8,5.751,215.2,19.55,82.2,306.2,269,6.501,8.25,"NAN",21.12,"NAN",523.7225,268.6629
"2026-05-19 14:55:05",4619305,35051,8,6.751,221,19.6,82.2,305.3,275.7,6.453,8.25,"NAN",21.1,"NAN",516.921,170.0398
"2026-05-19 14:55:10",4619306,35051,8,8.08,222.1,19.55,82.2,308.1,274,6.446,8.08,"NAN",21.1,"NAN",510.1194,170.0398
"2026-05-19 14:55:15",4619307,35051,8,7.251,223.5,19.55,82.2,310.2,273.3,6.432,8.08,"NAN",21.1,"NAN",510.1194,215.9505
"2026-05-19 14:55:20",4619308,35051,8,6.418,229.5,19.55,82.4,305.3,284.2,6.369,8.08,"NAN",21.08,"NAN",513.5198,246.5575
"2026-05-19 14:55:25",4619309,35051,8,6.085,231.7,19.55,82.5,306.5,285.2,6.314,8.08,"NAN",21.07,"NAN",520.3214,261.8611
"2026-05-19 14:55:30",4619310,35051,8,7.752,221.5,19.55,82.8,301.3,280.2,6.362,8.08,"NAN",21.07,"NAN",523.7221,253.3591
"2026-05-19 14:55:35",4619311,35051,8,8.42,222.3,19.65,82.9,300.9,281.4,6.432,8.42,"NAN",21.07,"NAN",527.1229,221.0515
"2026-05-19 14:55:40",4619312,35051,8,7.085,231.6,19.6,82.8,301.5,290.1,6.494,8.42,"NAN",21.07,"NAN",533.9245,217.6508
"2026-05-19 14:55:45",4619313,35051,8,7.418,226.7,19.6,82.8,302.2,284.5,6.543,8.42,"NAN",21.04,"NAN",537.3253,234.6547
"2026-05-19 14:55:50",4619314,35051,8,8.25,225.6,19.6,82.7,302.5,283.1,6.633,8.42,"NAN",21.04,"NAN",537.3253,272.0634
"2026-05-19 14:55:55",4619315,35051,8,8.92,230.4,19.6,82.6,303.9,286.5,6.737,8.92,"NAN",21.04,"NAN",537.3253,204.0476
"2026-05-19 14:56:00",4619316,35051,8,8.92,210.6,19.6,82.5,295.5,275.1,6.842,8.92,"NAN",21.01,"NAN",540.7261,246.5575
"2026-05-19 14:56:05",4619317,35051,8,8.42,216.1,19.6,82.5,300.2,275.9,6.981,8.92,"NAN",21.01,"NAN",567.9324,261.8611
"2026-05-19 14:56:10",4619318,35051,8,7.918,226.4,19.65,82.4,306.4,280,7.029,8.92,"NAN",21.01,"NAN",530.5237,272.0634
"2026-05-19 14:56:15",4619319,35051,8,6.751,218,19.65,82.5,305.3,272.7,7.05,8.92,"NAN",21,"NAN",523.7221,241.4563
"2026-05-19 14:56:20",4619320,35051,8,7.585,226,19.6,82.5,303.9,282.1,7.078,8.92,"NAN",20.98,"NAN",520.3214,210.8492
"2026-05-19 14:56:25",4619321,35051,8,6.918,216.2,19.65,82.4,307.8,268.4,7.078,8.92,"NAN",20.98,"NAN",523.7221,272.0634
"2026-05-19 14:56:30",4619322,35051,8,7.585,213.9,19.65,82.4,303.4,270.5,7.161,8.92,"NAN",20.97,"NAN",523.7221,272.0634
"2026-05-19 14:56:35",4619323,35051,8,7.918,222.6,19.6,82.3,305.8,276.8,7.258,8.92,"NAN",20.96,"NAN",527.1229,244.8571
"2026-05-19 14:56:40",4619324,35051,8,6.751,212.6,19.65,82.4,299.7,272.9,7.272,8.92,"NAN",20.94,"NAN",530.5237,270.363
"2026-05-19 14:56:45",4619325,35051,8,6.585,226.1,19.6,82.2,303.9,282.2,7.307,8.92,"NAN",20.94,"NAN",535.6249,260.1607
"2026-05-19 14:56:50",4619326,35051,8,7.752,231,19.55,82.2,304.3,286.7,7.383,8.92,"NAN",20.93,"NAN",540.7261,256.7599
"2026-05-19 14:56:55",4619327,35051,8,8.75,232.4,19.55,82.2,306.2,286.2,7.501,8.92,"NAN",20.93,"NAN",544.1269,207.4484
"2026-05-19 14:57:00",4619328,35051,8,7.752,215.5,19.55,82.3,307.1,268.4,7.585,8.92,"NAN",20.93,"NAN",547.5277,239.7559
"2026-05-19 14:57:05",4619329,35051,8,7.251,223.3,19.5,82.4,302.5,280.8,7.606,8.92,"NAN",20.9,"NAN",550.9285,295.869
"2026-05-19 14:57:10",4619330,35051,8,6.918,224,19.55,82.6,307.6,276.4,7.557,8.92,"NAN",20.9,"NAN",554.3289,280.5652
"2026-05-19 14:57:15",4619331,35051,8,5.918,218.9,19.6,82.8,306.9,272,7.501,8.92,"NAN",20.9,"NAN",557.7297,282.2657
"2026-05-19 14:57:20",4619332,35051,8,5.751,233.3,19.55,82.8,307.8,285.5,7.474,8.92,"NAN",20.89,"NAN",564.5313,275.4641
"2026-05-19 14:57:25",4619333,35051,8,6.585,228.1,19.55,82.7,308.1,280,7.495,8.92,"NAN",20.87,"NAN",571.3329,265.2617
"2026-05-19 14:57:30",4619334,35051,8,6.418,226.7,19.55,82.7,308.6,278.1,7.439,8.92,"NAN",20.87,"NAN",581.5353,309.472
"2026-05-19 14:57:35",4619335,35051,8,7.085,231.2,19.6,82.6,302.9,288.3,7.383,8.92,"NAN",20.87,"NAN",595.1384,295.8688
"2026-05-19 14:57:40",4619336,35051,8,7.418,219.8,19.55,82.6,301.1,278.7,7.397,8.92,"NAN",20.86,"NAN",612.1424,317.9739
"2026-05-19 14:57:45",4619337,35051,8,6.251,215.3,19.55,82.6,306,269.3,7.349,8.92,"NAN",20.85,"NAN",627.4459,341.7795
"2026-05-19 14:57:50",4619338,35051,8,5.751,215.6,19.55,82.6,301.3,274.3,7.245,8.92,"NAN",20.85,"NAN",642.7495,306.0712
"2026-05-19 14:57:55",4619339,35051,8,5.084,245.8,19.55,82.6,310.4,295.4,7.085,8.92,"NAN",20.85,"NAN",649.5511,336.6783
"2026-05-19 14:58:00",4619340,35051,8,4.751,235.9,19.55,82.6,301.6,294.3,6.911,8.75,"NAN",20.83,"NAN",646.1503,319.6743
"2026-05-19 14:58:05",4619341,35051,8,6.418,236.8,19.55,82.6,303,293.8,6.828,8.75,"NAN",20.83,"NAN",635.9479,192.1447
"2026-05-19 14:58:10",4619342,35051,8,6.585,230.7,19.55,82.6,297.4,293.3,6.772,8.75,"NAN",20.82,"NAN",622.3447,270.3629
"2026-05-19 14:58:15",4619343,35051,8,5.418,233.7,19.55,82.6,298.3,295.4,6.717,8.75,"NAN",20.82,"NAN",608.7416,295.8688
"2026-05-19 14:58:20",4619344,35051,8,5.584,233.5,19.55,82.7,305,288.5,6.633,8.75,"NAN",20.82,"NAN",591.7376,224.4522
"2026-05-19 14:58:25",4619345,35051,8,4.751,233.5,19.55,82.8,305,288.5,6.543,8.75,"NAN",20.82,"NAN",574.7336,227.853
"2026-05-19 14:58:30",4619346,35051,8,4.418,223.2,19.55,82.8,310.9,272.3,6.411,8.75,"NAN",20.82,"NAN",561.1305,229.5534
"2026-05-19 14:58:35",4619347,35051,8,5.251,222.5,19.55,82.8,309.7,272.8,6.3,8.75,"NAN",20.8,"NAN",540.7258,238.0554
"2026-05-19 14:58:40",4619348,35051,8,5.418,229,19.5,82.6,306.2,282.8,6.244,8.75,"NAN",20.79,"NAN",523.7218,219.351
"2026-05-19 14:58:45",4619349,35051,8,6.751,224.2,19.5,82.5,307.8,276.4,6.251,8.75,"NAN",20.79,"NAN",506.7178,219.351
"2026-05-19 14:58:50",4619350,35051,8,6.418,225.6,19.45,82.4,304.3,281.3,6.196,8.75,"NAN",20.79,"NAN",489.7139,224.4522
"2026-05-19 14:58:55",4619351,35051,8,5.918,233.6,19.45,82.4,308.8,284.8,6.078,7.752,"NAN",20.78,"NAN",476.1107,231.2538
"2026-05-19 14:59:00",4619352,35051,8,6.418,234.1,19.45,82.5,306.7,287.4,6.022,7.418,"NAN",20.76,"NAN",462.5073,197.2458
"2026-05-19 14:59:05",4619353,35051,8,6.251,229,19.45,82.8,305.5,283.5,5.98,7.418,"NAN",20.76,"NAN",455.7057,204.0474
"2026-05-19 14:59:10",4619354,35051,8,6.418,234.3,19.45,83,306.7,287.6,5.96,7.418,"NAN",20.76,"NAN",445.5034,219.3509
"2026-05-19 14:59:15",4619355,35051,8,5.918,226.8,19.45,83,302.3,284.5,5.96,7.418,"NAN",20.76,"NAN",438.7018,161.5375
"2026-05-19 14:59:20",4619356,35051,8,6.418,228.5,19.45,83.2,303.7,284.8,5.987,7.418,"NAN",20.76,"NAN",435.301,193.845
"2026-05-19 14:59:25",4619357,35051,8,6.418,241.8,19.45,83.2,304.8,297,5.98,7.418,"NAN",20.74,"NAN",431.9002,207.4482
"2026-05-19 14:59:30",4619358,35051,8,4.918,246.1,19.45,83.2,301.1,305,5.918,7.418,"NAN",20.74,"NAN",428.4995,168.3391
"2026-05-19 14:59:35",4619359,35051,8,4.751,245.4,19.45,83.3,304.8,300.6,5.821,7.418,"NAN",20.72,"NAN",428.4995,204.0474
"2026-05-19 14:59:40",4619360,35051,8,5.918,243.2,19.4,83.3,301.6,301.6,5.758,6.751,"NAN",20.72,"NAN",428.4995,181.9422
"2026-05-19 14:59:45",4619361,35051,8,5.418,230.7,19.4,83.3,308.1,282.6,5.723,6.751,"NAN",20.71,"NAN",431.9002,227.8529
"2026-05-19 14:59:50",4619362,35051,8,6.918,238.5,19.4,83.3,309.5,289,5.772,6.918,"NAN",20.71,"NAN",435.301,210.8489
"2026-05-19 14:59:55",4619363,35051,8,5.751,231.7,19.4,83.3,305.8,285.9,5.8,6.918,"NAN",20.71,"NAN",438.7018,214.2497
"2026-05-19 15:00:00",4619364,35051,8,6.251,230.7,19.45,83.5,307.8,282.9,5.862,6.918,"NAN",20.71,"NAN",445.5034,190.4442
"2026-05-19 15:00:05",4619365,35051,8,5.251,234.3,19.45,83.5,302,292.3,5.814,6.918,"NAN",20.68,"NAN",448.9042,241.456
"2026-05-19 15:00:10",4619366,35051,8,6.251,233.2,19.45,83.5,298.7,294.5,5.8,6.918,"NAN",20.68,"NAN",452.305,198.9462
"2026-05-19 15:00:15",4619367,35051,8,7.251,233,19.5,83.5,300.9,292.1,5.876,7.251,"NAN",20.68,"NAN",452.305,217.6505
"2026-05-19 15:00:20",4619368,35051,8,6.918,221.3,19.55,83.3,303.2,278.1,5.932,7.251,"NAN",20.68,"NAN",452.305,188.7438
"2026-05-19 15:00:25",4619369,35051,8,6.585,226.3,19.5,83.2,300.1,286.2,6.008,7.251,"NAN",20.67,"NAN",452.305,187.0434
"2026-05-19 15:00:30",4619370,35051,8,6.918,239.9,19.55,83.2,305.8,294.1,6.112,7.251,"NAN",20.65,"NAN",445.5034,238.0553
"2026-05-19 15:00:35",4619371,35051,8,7.251,233.4,19.55,83,300.1,293.3,6.196,7.251,"NAN",20.65,"NAN",442.1026,183.6426
"2026-05-19 15:00:40",4619372,35051,8,6.085,237.3,19.5,83,304.4,292.9,6.223,7.251,"NAN",20.65,"NAN",438.7018,226.1525
"2026-05-19 15:00:45",4619373,35051,8,6.751,243.5,19.55,82.9,301.8,301.7,6.223,7.251,"NAN",20.65,"NAN",431.9001,200.6465
"2026-05-19 15:00:50",4619374,35051,8,6.418,231.5,19.55,82.9,301.5,290,6.223,7.251,"NAN",20.65,"NAN",425.0985,137.7319
"2026-05-19 15:00:55",4619375,35051,8,5.751,233.8,19.55,82.9,303.4,290.4,6.217,7.251,"NAN",20.64,"NAN",418.2969,170.0394
"2026-05-19 15:01:00",4619376,35051,8,4.918,245.1,19.55,82.8,303.9,301.2,6.154,7.251,"NAN",20.63,"NAN",408.0945,214.2496
"2026-05-19 15:01:05",4619377,35051,8,6.251,250.7,19.6,82.8,306.5,304.2,6.154,7.251,"NAN",20.63,"NAN",394.4914,180.2418
"2026-05-19 15:01:10",4619378,35051,8,6.418,241.9,19.6,82.7,299.2,302.7,6.154,7.251,"NAN",20.63,"NAN",387.6898,166.6386
"2026-05-19 15:01:15",4619379,35051,8,6.085,230.4,19.55,82.7,299.7,290.7,6.161,7.251,"NAN",20.61,"NAN",380.8882,190.4441
"2026-05-19 15:01:20",4619380,35051,8,6.251,234.4,19.6,82.7,301.5,292.9,6.154,7.251,"NAN",20.61,"NAN",374.0867,149.6347
"2026-05-19 15:01:25",4619381,35051,8,5.751,236.9,19.6,82.7,306.2,290.7,6.126,7.251,"NAN",20.61,"NAN",370.6859,125.8291
"2026-05-19 15:01:30",4619382,35051,8,5.751,230,19.55,82.6,303.6,286.4,6.161,7.251,"NAN",20.6,"NAN",370.6859,102.0236
"2026-05-19 15:01:35",4619383,35051,8,5.584,224.4,19.55,82.5,298.3,286.1,6.196,7.251,"NAN",20.6,"NAN",370.6859,181.9422
"2026-05-19 15:01:40",4619384,35051,8,5.918,235.6,19.55,82.5,309.9,285.7,6.196,7.251,"NAN",20.6,"NAN",367.2851,200.6465
"2026-05-19 15:01:45",4619385,35051,8,5.918,224.2,19.55,82.5,302.7,281.5,6.217,7.251,"NAN",20.58,"NAN",367.2851,112.226
"2026-05-19 15:01:50",4619386,35051,8,6.418,232.1,19.5,82.4,305.7,286.4,6.196,7.251,"NAN",20.57,"NAN",363.8843,190.4441
"2026-05-19 15:01:55",4619387,35051,8,6.251,230.5,19.45,82.5,302.5,288,6.217,7.251,"NAN",20.57,"NAN",363.8843,166.6386
"2026-05-19 15:02:00",4619388,35051,8,6.085,233.3,19.45,82.5,310.2,283.1,6.21,7.251,"NAN",20.57,"NAN",357.0827,197.2457
"2026-05-19 15:02:05",4619389,35051,8,5.918,233.6,19.4,82.6,304.4,289.2,6.237,7.251,"NAN",20.54,"NAN",351.9815,130.9303
"2026-05-19 15:02:10",4619390,35051,8,5.251,227.1,19.35,82.8,302.9,284.2,6.196,7.251,"NAN",20.54,"NAN",346.8804,156.4362
"2026-05-19 15:02:15",4619391,35051,8,6.085,227.5,19.35,82.9,302.7,284.8,6.147,7.251,"NAN",20.54,"NAN",340.0788,158.1366
"2026-05-19 15:02:20",4619392,35051,8,5.418,229.5,19.35,83,305.7,283.8,6.085,7.251,"NAN",20.54,"NAN",333.2772,130.9303
"2026-05-19 15:02:25",4619393,35051,8,4.584,231.1,19.35,83.2,303.9,287.2,6.001,7.251,"NAN",20.53,"NAN",326.4756,146.2339
"2026-05-19 15:02:30",4619394,35051,8,4.584,229.7,19.35,83.4,306.4,283.3,5.904,7.251,"NAN",20.52,"NAN",323.0748,149.6347
"2026-05-19 15:02:35",4619395,35051,8,4.418,219.6,19.35,83.4,309.9,269.7,5.786,6.751,"NAN",20.52,"NAN",317.9735,142.833
"2026-05-19 15:02:40",4619396,35051,8,4.418,233.2,19.35,83.5,310.6,282.6,5.716,6.751,"NAN",20.52,"NAN",316.2731,166.6385
"2026-05-19 15:02:45",4619397,35051,8,8.75,225.6,19.35,83.5,301.3,284.3,5.8,8.75,"NAN",20.52,"NAN",312.8723,112.226
"2026-05-19 15:02:50",4619398,35051,8,6.751,226.6,19.35,83.6,309.9,276.7,5.814,8.75,"NAN",20.49,"NAN",312.8723,122.4283
"2026-05-19 15:02:55",4619399,35051,8,7.585,216.6,19.35,83.7,306.9,269.7,5.89,8.75,"NAN",20.49,"NAN",312.8723,98.6228
"2026-05-19 15:03:00",4619400,35051,8,7.418,215.8,19.35,83.8,302.5,273.3,5.994,8.75,"NAN",20.49,"NAN",316.2731,122.4283
"2026-05-19 15:03:05",4619401,35051,8,5.918,226.9,19.35,84,307.4,279.5,5.98,8.75,"NAN",20.49,"NAN",319.6739,154.7358
"2026-05-19 15:03:10",4619402,35051,8,6.418,228.7,19.45,84,301.6,287.1,5.98,8.75,"NAN",20.49,"NAN",323.0747,173.4401
"2026-05-19 15:03:15",4619403,35051,8,5.584,248.8,19.45,84,304.6,304.2,5.96,8.75,"NAN",20.46,"NAN",326.4755,166.6385
"2026-05-19 15:03:20",4619404,35051,8,5.418,250.1,19.45,83.9,302,308.1,5.925,8.75,"NAN",20.46,"NAN",326.4755,144.5334
"2026-05-19 15:03:25",4619405,35051,8,6.085,250.2,19.5,83.8,300.9,309.3,5.939,8.75,"NAN",20.46,"NAN",329.8763,176.8409
"2026-05-19 15:03:30",4619406,35051,8,6.251,242,19.5,83.5,298.3,303.7,5.96,8.75,"NAN",20.46,"NAN",329.8763,137.7318
"2026-05-19 15:03:35",4619407,35051,8,6.918,242.8,19.5,83.3,298,304.8,6.015,8.75,"NAN",20.45,"NAN",333.2771,159.837
"2026-05-19 15:03:40",4619408,35051,8,5.918,241.5,19.5,83.1,301.6,299.9,6.015,8.75,"NAN",20.45,"NAN",333.2771,166.6385
"2026-05-19 15:03:45",4619409,35051,8,5.918,241.5,19.5,83,300.6,300.9,6.015,8.75,"NAN",20.44,"NAN",336.6779,176.8409
"2026-05-19 15:03:50",4619410,35051,8,5.918,232.5,19.55,82.8,306.2,286.3,5.994,8.75,"NAN",20.44,"NAN",336.6779,183.6425
"2026-05-19 15:03:55",4619411,35051,8,7.418,230.7,19.55,82.8,300.8,289.9,6.043,8.75,"NAN",20.44,"NAN",336.6779,170.0393
"2026-05-19 15:04:00",4619412,35051,8,5.251,240.1,19.55,82.6,304.1,296,6.008,8.75,"NAN",20.44,"NAN",336.6779,173.4401
"2026-05-19 15:04:05",4619413,35051,8,6.918,237.2,19.55,82.5,301.5,295.7,6.05,8.75,"NAN",20.44,"NAN",338.3782,173.4401
"2026-05-19 15:04:10",4619414,35051,8,6.585,234.6,19.55,82.5,301.3,293.3,6.105,8.75,"NAN",20.42,"NAN",336.6779,130.9303
"2026-05-19 15:04:15",4619415,35051,8,6.085,237,19.55,82.4,301.5,295.5,6.105,8.75,"NAN",20.42,"NAN",340.0786,176.8409
"2026-05-19 15:04:20",4619416,35051,8,5.418,227.2,19.6,82.2,301.1,286.1,6.105,8.75,"NAN",20.41,"NAN",336.6778,129.2299
"2026-05-19 15:04:25",4619417,35051,8,5.751,232,19.6,82,300.6,291.4,6.154,8.75,"NAN",20.41,"NAN",333.277,161.5373
"2026-05-19 15:04:30",4619418,35051,8,5.918,247.8,19.55,82,306.7,301.1,6.21,8.75,"NAN",20.41,"NAN",329.8762,142.833
"2026-05-19 15:04:35",4619419,35051,8,6.751,232.5,19.55,82,302.5,290,6.307,8.75,"NAN",20.41,"NAN",323.0746,124.1287
"2026-05-19 15:04:40",4619420,35051,8,6.085,236.3,19.55,82,300.4,295.9,6.376,8.75,"NAN",20.39,"NAN",319.6739,156.4361
"2026-05-19 15:04:45",4619421,35051,8,5.751,233.4,19.55,82,301.6,291.8,6.251,7.585,"NAN",20.39,"NAN",312.8723,142.833
"2026-05-19 15:04:50",4619422,35051,8,5.084,237.2,19.5,82,304.8,292.4,6.182,7.585,"NAN",20.38,"NAN",309.4715,159.8369
"2026-05-19 15:04:55",4619423,35051,8,5.751,235.2,19.55,82.1,305.3,289.9,6.105,7.418,"NAN",20.38,"NAN",306.0707,163.2377
"2026-05-19 15:05:00",4619424,35051,8,6.418,245.2,19.5,82,304.8,300.4,6.064,7.418,"NAN",20.38,"NAN",306.0707,88.42043
"2026-05-19 15:05:05",4619425,35051,8,6.585,235.8,19.45,82.2,302.2,293.6,6.091,7.418,"NAN",20.38,"NAN",302.6699,125.8291
"2026-05-19 15:05:10",4619426,35051,8,6.751,224.4,19.4,82.3,299.2,285.2,6.105,7.418,"NAN",20.35,"NAN",295.8683,132.6306
"2026-05-19 15:05:15",4619427,35051,8,6.918,233.8,19.45,82.4,302.2,291.6,6.161,7.418,"NAN",20.35,"NAN",295.8683,125.8291
"2026-05-19 15:05:20",4619428,35051,8,6.918,238.6,19.45,82.6,302,296.6,6.223,7.418,"NAN",20.35,"NAN",292.4676,149.6346
"2026-05-19 15:05:25",4619429,35051,8,6.418,229.3,19.4,82.8,295.2,294.1,6.237,7.418,"NAN",20.35,"NAN",289.0668,129.2299
"2026-05-19 15:05:30",4619430,35051,8,5.584,237.5,19.45,82.8,307.6,289.9,6.21,7.418,"NAN",20.34,"NAN",285.666,146.2338
"2026-05-19 15:05:35",4619431,35051,8,5.751,243.1,19.45,82.9,304.3,298.8,6.161,7.418,"NAN",20.33,"NAN",278.8644,91.82121
"2026-05-19 15:05:40",4619432,35051,8,5.751,231,19.45,82.9,304.8,286.2,6.154,7.418,"NAN",20.33,"NAN",275.4637,130.9303
"2026-05-19 15:05:45",4619433,35051,8,6.585,235.2,19.45,82.8,306.9,288.3,6.182,7.418,"NAN",20.33,"NAN",268.6621,110.5255
"2026-05-19 15:05:50",4619434,35051,8,6.251,234.1,19.45,82.7,301.1,293,6.196,7.418,"NAN",20.33,"NAN",265.2613,96.92239
"2026-05-19 15:05:55",4619435,35051,8,5.584,238.3,19.45,82.7,308.3,290,6.119,6.918,"NAN",20.33,"NAN",263.5609,125.8291
"2026-05-19 15:06:00",4619436,35051,8,5.584,232.6,19.45,82.8,304.6,288,6.133,6.918,"NAN",20.33,"NAN",261.8605,122.4283
"2026-05-19 15:06:05",4619437,35051,8,6.085,230.9,19.45,82.9,306.7,284.2,6.098,6.918,"NAN",20.3,"NAN",258.4597,85.01965
"2026-05-19 15:06:10",4619438,35051,8,6.585,220.6,19.45,82.9,299.2,281.4,6.098,6.918,"NAN",20.3,"NAN",255.0589,105.4243
"2026-05-19 15:06:15",4619439,35051,8,5.751,232.9,19.45,82.9,305.3,287.6,6.085,6.918,"NAN",20.3,"NAN",258.4597,125.829
"2026-05-19 15:06:20",4619440,35051,8,7.085,232.4,19.45,83,306.9,285.5,6.154,7.085,"NAN",20.3,"NAN",255.0589,112.2259
"2026-05-19 15:06:25",4619441,35051,8,6.918,227.8,19.45,83,300.4,287.4,6.203,7.085,"NAN",20.28,"NAN",258.4597,105.4243
"2026-05-19 15:06:30",4619442,35051,8,7.418,232.9,19.45,83,299.4,293.5,6.265,7.418,"NAN",20.28,"NAN",256.7593,100.3232
"2026-05-19 15:06:35",4619443,35051,8,7.251,230.2,19.5,82.9,302.3,287.9,6.286,7.418,"NAN",20.28,"NAN",261.8604,105.4243
"2026-05-19 15:06:40",4619444,35051,8,7.752,237.9,19.5,83,301.6,296.3,6.355,7.752,"NAN",20.27,"NAN",265.2612,91.8212
"2026-05-19 15:06:45",4619445,35051,8,6.418,234.4,19.5,83,300.4,294,6.383,7.752,"NAN",20.27,"NAN",272.0628,122.4283
"2026-05-19 15:06:50",4619446,35051,8,6.251,230.3,19.55,83,294.8,295.5,6.432,7.752,"NAN",20.27,"NAN",275.4636,112.2259
"2026-05-19 15:06:55",4619447,35051,8,6.751,240.5,19.55,83,305,295.5,6.474,7.752,"NAN",20.27,"NAN",282.2652,125.829
"2026-05-19 15:07:00",4619448,35051,8,6.085,238.4,19.55,83,299.4,299,6.46,7.752,"NAN",20.27,"NAN",289.0667,122.4283
"2026-05-19 15:07:05",4619449,35051,8,6.085,235.9,19.55,83,302.5,293.4,6.439,7.752,"NAN",20.27,"NAN",295.8683,132.6306
"2026-05-19 15:07:10",4619450,35051,8,6.418,237.5,19.55,82.9,302.7,294.8,6.425,7.752,"NAN",20.27,"NAN",302.6699,136.0314
"2026-05-19 15:07:15",4619451,35051,8,7.918,235.2,19.55,82.9,297.1,298.1,6.467,7.918,"NAN",20.27,"NAN",306.0706,112.2259
"2026-05-19 15:07:20",4619452,35051,8,5.751,238.3,19.6,82.8,303.2,295.1,6.418,7.918,"NAN",20.27,"NAN",312.8722,144.5334
"2026-05-19 15:07:25",4619453,35051,8,6.085,231.9,19.6,82.7,295.5,296.4,6.404,7.918,"NAN",20.27,"NAN",309.4714,112.2259
"2026-05-19 15:07:30",4619454,35051,8,6.085,239.5,19.55,82.7,296.9,302.6,6.425,7.918,"NAN",20.27,"NAN",312.8722,146.2337
"2026-05-19 15:07:35",4619455,35051,8,5.918,245.9,19.55,82.7,303.6,302.3,6.432,7.918,"NAN",20.26,"NAN",312.8722,149.6345
"2026-05-19 15:07:40",4619456,35051,8,5.751,229.2,19.6,82.7,298.5,290.7,6.432,7.918,"NAN",20.24,"NAN",306.0706,112.2259
"2026-05-19 15:07:45",4619457,35051,8,7.085,236.2,19.65,82.7,304.6,291.6,6.453,7.918,"NAN",20.24,"NAN",306.0706,146.2337
"2026-05-19 15:07:50",4619458,35051,8,7.418,229.6,19.6,82.7,304.1,285.5,6.501,7.918,"NAN",20.24,"NAN",302.6699,146.2337
"2026-05-19 15:07:55",4619459,35051,8,6.585,215.4,19.65,82.6,308.5,266.9,6.543,7.918,"NAN",20.24,"NAN",295.8683,149.6345
"2026-05-19 15:08:00",4619460,35051,8,8.08,228.4,19.55,82.6,298.5,289.9,6.647,8.08,"NAN",20.24,"NAN",289.0667,136.0314
"2026-05-19 15:08:05",4619461,35051,8,9.75,211.7,19.65,82.7,303.6,268.1,6.8,9.75,"NAN",20.24,"NAN",285.6659,129.2298
"2026-05-19 15:08:10",4619462,35051,8,9.92,223.5,19.65,82.7,307.8,275.7,6.939,9.92,"NAN",20.24,"NAN",278.8643,137.7318
"2026-05-19 15:08:15",4619463,35051,8,9.59,222.1,19.65,82.6,298.7,283.4,7.099,9.92,"NAN",20.24,"NAN",268.662,124.1286
"2026-05-19 15:08:20",4619464,35051,8,8.42,230.1,19.7,82.5,303.4,286.7,7.154,9.92,"NAN",20.24,"NAN",268.662,129.2298
"2026-05-19 15:08:25",4619465,35051,8,9.09,230,19.75,82.5,296.4,293.6,7.245,9.92,"NAN",20.24,"NAN",261.8604,100.3231
"2026-05-19 15:08:30",4619466,35051,8,8.25,230.2,19.75,82.2,301.5,288.7,7.279,9.92,"NAN",20.24,"NAN",258.4596,113.9263
"2026-05-19 15:08:35",4619467,35051,8,7.752,226,19.75,82,303.4,282.6,7.3,9.92,"NAN",20.24,"NAN",258.4596,125.829
"2026-05-19 15:08:40",4619468,35051,8,7.918,233,19.8,82,297.3,295.7,7.307,9.92,"NAN",20.24,"NAN",255.0588,112.2259
"2026-05-19 15:08:45",4619469,35051,8,9.09,226.6,19.8,81.9,295.2,291.4,7.418,9.92,"NAN",20.24,"NAN",258.4596,102.0235
"2026-05-19 15:08:50",4619470,35051,8,8.42,222.8,19.85,81.6,291.9,290.9,7.508,9.92,"NAN",20.24,"NAN",261.8604,105.4243
"2026-05-19 15:08:55",4619471,35051,8,6.585,217.7,19.8,81.5,302.9,274.8,7.501,9.92,"NAN",20.24,"NAN",275.4635,125.829
"2026-05-19 15:09:00",4619472,35051,8,6.918,215.3,19.8,81.5,304.1,271.2,7.536,9.92,"NAN",20.24,"NAN",289.0667,129.2298
"2026-05-19 15:09:05",4619473,35051,8,5.918,214.4,19.75,81.4,309.5,264.9,7.529,9.92,"NAN",20.24,"NAN",306.0706,142.8329
"2026-05-19 15:09:10",4619474,35051,8,7.918,217,19.8,81.4,302.7,274.3,7.592,9.92,"NAN",20.24,"NAN",316.2729,163.2377
"2026-05-19 15:09:15",4619475,35051,8,7.585,222.4,19.75,81.5,304.6,277.8,7.578,9.92,"NAN",20.24,"NAN",343.4792,100.3231
"2026-05-19 15:09:20",4619476,35051,8,6.251,244.5,19.75,81.6,302.9,301.6,7.599,9.92,"NAN",20.24,"NAN",370.6855,173.44
"2026-05-19 15:09:25",4619477,35051,8,5.418,252.2,19.75,81.7,302,310.2,7.571,9.92,"NAN",20.24,"NAN",401.2926,181.942
"2026-05-19 15:09:30",4619478,35051,8,5.751,234.3,19.7,81.7,297.6,296.7,7.557,9.92,"NAN",20.24,"NAN",428.4988,176.8408
"2026-05-19 15:09:35",4619479,35051,8,5.751,220.4,19.75,81.7,299.5,280.9,7.55,9.92,"NAN",20.22,"NAN",465.9075,222.7514
"2026-05-19 15:09:40",4619480,35051,8,6.418,231.3,19.75,81.7,305.5,285.8,7.578,9.92,"NAN",20.22,"NAN",506.7169,273.7632
"2026-05-19 15:09:45",4619481,35051,8,5.251,219.6,19.7,81.7,306.2,273.4,7.501,9.92,"NAN",20.22,"NAN",544.1254,227.8525
"2026-05-19 15:09:50",4619482,35051,8,6.918,227.8,19.75,81.7,306.2,281.6,7.481,9.92,"NAN",20.22,"NAN",581.534,243.156
"2026-05-19 15:09:55",4619483,35051,8,6.251,230.4,19.65,81.7,303.6,286.8,7.467,9.92,"NAN",20.22,"NAN",612.1411,289.0666
"2026-05-19 15:10:00",4619484,35051,8,5.584,235.6,19.65,81.8,313.4,282.2,7.363,9.92,"NAN",20.22,"NAN",649.5497,329.876
"2026-05-19 15:10:05",4619485,35051,8,6.418,215.9,19.65,81.9,308.3,267.6,7.224,9.92,"NAN",20.22,"NAN",680.1567,323.0745
"2026-05-19 15:10:10",4619486,35051,8,6.418,219.6,19.65,82,308.6,271,7.078,9.59,"NAN",20.22,"NAN",707.363,402.9929
"2026-05-19 15:10:15",4619487,35051,8,5.751,227.1,19.65,82,308.6,278.5,6.918,9.09,"NAN",20.22,"NAN",727.7677,425.098
"2026-05-19 15:10:20",4619488,35051,8,5.751,220.4,19.65,82,306.4,274,6.807,9.09,"NAN",20.22,"NAN",734.5693,397.8917
"2026-05-19 15:10:25",4619489,35051,8,5.751,220.9,19.6,82,310.6,270.3,6.668,9.09,"NAN",20.22,"NAN",754.974,443.8023
"2026-05-19 15:10:30",4619490,35051,8,6.751,220,19.55,82,304.3,275.7,6.605,9.09,"NAN",20.22,"NAN",771.9779,457.4054
"2026-05-19 15:10:35",4619491,35051,8,7.752,229.3,19.55,82.1,305.1,284.2,6.605,9.09,"NAN",20.22,"NAN",799.1842,472.709
"2026-05-19 15:10:40",4619492,35051,8,7.085,223.3,19.55,82.2,303.9,279.4,6.571,9.09,"NAN",20.22,"NAN",863.7991,396.1913
"2026-05-19 15:10:45",4619493,35051,8,7.585,229.1,19.55,82.3,305.3,283.8,6.508,8.42,"NAN",20.22,"NAN",887.6046,280.5647
"2026-05-19 15:10:50",4619494,35051,8,7.085,230.3,19.55,82.4,305.3,285,6.453,7.918,"NAN",20.23,"NAN",921.6124,467.6078
"2026-05-19 15:10:55",4619495,35051,8,6.918,229,19.55,82.6,301.6,287.4,6.467,7.918,"NAN",20.23,"NAN",962.4218,566.2305
"2026-05-19 15:11:00",4619496,35051,8,7.585,230,19.55,82.6,306.2,283.8,6.494,7.918,"NAN",20.24,"NAN",965.8226,198.9458
"2026-05-19 15:11:05",4619497,35051,8,6.251,232.2,19.55,82.7,300.9,291.3,6.508,7.918,"NAN",20.24,"NAN",989.6281,527.1215
"2026-05-19 15:11:10",4619498,35051,8,6.251,242.9,19.6,82.8,306.9,296,6.439,7.752,"NAN",20.24,"NAN",996.4296,588.3356
"2026-05-19 15:11:15",4619499,35051,8,6.751,223.7,19.65,82.9,299.2,284.5,6.404,7.752,"NAN",20.26,"NAN",1054.243,547.5262
"2026-05-19 15:11:20",4619500,35051,8,6.918,235.3,19.65,82.8,302.7,292.6,6.432,7.752,"NAN",20.27,"NAN",1040.64,586.6352
"2026-05-19 15:11:25",4619501,35051,8,6.585,236.8,19.65,82.8,305.5,291.3,6.48,7.752,"NAN",20.27,"NAN",1023.636,578.1332
"2026-05-19 15:11:30",4619502,35051,8,6.085,233.1,19.7,82.8,306.4,286.7,6.494,7.752,"NAN",20.28,"NAN",1044.041,545.8258
"2026-05-19 15:11:35",4619503,35051,8,6.251,228.7,19.7,82.8,298.3,290.4,6.515,7.752,"NAN",20.3,"NAN",1064.445,498.2148
"2026-05-19 15:11:40",4619504,35051,8,6.585,237,19.65,82.5,304.8,292.2,6.522,7.752,"NAN",20.3,"NAN",1010.033,539.0242
"2026-05-19 15:11:45",4619505,35051,8,7.085,225.7,19.7,82.4,298.7,287,6.599,7.752,"NAN",20.32,"NAN",996.4296,539.0242
"2026-05-19 15:11:50",4619506,35051,8,7.251,237.6,19.7,82.3,302.5,295.1,6.612,7.752,"NAN",20.32,"NAN",1010.033,515.2187
"2026-05-19 15:11:55",4619507,35051,8,7.918,232.9,19.7,82.3,300.1,292.8,6.682,7.918,"NAN",20.32,"NAN",1013.433,605.3395
"2026-05-19 15:12:00",4619508,35051,8,7.752,243.8,19.7,82.3,300.8,303,6.772,7.918,"NAN",20.34,"NAN",999.8304,601.9387
"2026-05-19 15:12:05",4619509,35051,8,7.918,231.7,19.7,82.3,295.7,296,6.835,7.918,"NAN",20.35,"NAN",986.2272,494.814
"2026-05-19 15:12:10",4619510,35051,8,7.585,237,19.7,82.3,303.6,293.4,6.883,7.918,"NAN",20.35,"NAN",965.8225,530.5222
"2026-05-19 15:12:15",4619511,35051,8,8.25,226.9,19.7,82.3,296.4,290.5,6.988,8.25,"NAN",20.37,"NAN",974.3245,545.8257
"2026-05-19 15:12:20",4619512,35051,8,8.25,227.3,19.75,82.4,299.2,288.1,7.092,8.25,"NAN",20.38,"NAN",989.628,433.5999
"2026-05-19 15:12:25",4619513,35051,8,8.42,223.8,19.75,82.5,297.8,286,7.203,8.42,"NAN",20.38,"NAN",989.628,511.8179
"2026-05-19 15:12:30",4619514,35051,8,8.59,222.4,19.75,82.5,293,289.4,7.279,8.59,"NAN",20.39,"NAN",1020.235,457.4054
"2026-05-19 15:12:35",4619515,35051,8,7.752,233.7,19.8,82.5,296.4,297.3,7.279,8.59,"NAN",20.41,"NAN",1047.441,595.1371
"2026-05-19 15:12:40",4619516,35051,8,6.751,236.8,19.8,82.5,298.3,298.5,7.265,8.59,"NAN",20.41,"NAN",1030.437,595.1371
"2026-05-19 15:12:45",4619517,35051,8,6.918,233.3,19.8,82.4,302.9,290.4,7.238,8.59,"NAN",20.42,"NAN",1064.445,634.2462
"2026-05-19 15:12:50",4619518,35051,8,7.418,227.3,19.8,82.3,302.5,284.8,7.251,8.59,"NAN",20.43,"NAN",1061.044,622.3434
"2026-05-19 15:12:55",4619519,35051,8,6.085,218.8,19.75,82.2,308.6,270.2,7.217,8.59,"NAN",20.43,"NAN",1098.453,622.3434
"2026-05-19 15:13:00",4619520,35051,8,5.584,250.7,19.75,82,306.9,303.8,7.133,8.59,"NAN",20.43,"NAN",1258.29,702.2618
"2026-05-19 15:13:05",4619521,35051,8,6.251,231.9,19.75,82,305.1,286.8,7.133,8.59,"NAN",20.45,"NAN",1438.531,754.9739
"2026-05-19 15:13:10",4619522,35051,8,7.251,226.5,19.75,82,295.9,290.6,7.175,8.59,"NAN",20.46,"NAN",1171.57,612.1411
"2026-05-19 15:13:15",4619523,35051,8,8.08,232.4,19.75,81.9,294.6,297.8,7.231,8.59,"NAN",20.46,"NAN",1384.119,644.4485
"2026-05-19 15:13:20",4619524,35051,8,7.918,235.9,19.75,81.9,297.6,298.3,7.272,8.59,"NAN",20.47,"NAN",1469.138,826.3903
"2026-05-19 15:13:25",4619525,35051,8,7.418,225.5,19.75,81.9,294.8,290.7,7.307,8.59,"NAN",20.49,"NAN",1652.781,911.4099
"2026-05-19 15:13:30",4619526,35051,8,10.75,223.1,19.75,81.9,290.5,292.6,7.501,10.75,"NAN",20.5,"NAN",1402.823,948.8185
"2026-05-19 15:13:35",4619527,35051,8,9.92,223.2,19.75,81.9,297.1,286.1,7.654,10.75,"NAN",20.52,"NAN",1268.492,448.9034
"2026-05-19 15:13:40",4619528,35051,8,9.25,224.9,19.75,81.9,299.9,285,7.765,10.75,"NAN",20.52,"NAN",1251.488,610.4406
"2026-05-19 15:13:45",4619529,35051,8,7.918,226,19.75,81.9,299,287,7.8,10.75,"NAN",20.54,"NAN",1159.667,610.4406
"2026-05-19 15:13:50",4619530,35051,8,6.918,220.9,19.75,82,306,274.9,7.786,10.75,"NAN",20.54,"NAN",1227.683,933.515
"2026-05-19 15:13:55",4619531,35051,8,7.085,223.8,19.8,82,305.3,278.5,7.752,10.75,"NAN",20.57,"NAN",1180.072,431.8995
"2026-05-19 15:14:00",4619532,35051,8,7.585,234.6,19.85,81.9,306.5,288.1,7.745,10.75,"NAN",20.57,"NAN",1322.905,877.4021
"2026-05-19 15:14:05",4619533,35051,8,6.251,230.8,19.85,81.9,306.9,283.9,7.675,10.75,"NAN",20.6,"NAN",1333.107,613.8414
"2026-05-19 15:14:10",4619534,35051,8,7.418,229.3,19.85,81.7,305,284.3,7.668,10.75,"NAN",20.61,"NAN",1428.329,851.8962
"2026-05-19 15:14:15",4619535,35051,8,6.918,228.8,19.9,81.5,308.1,280.7,7.613,10.75,"NAN",20.63,"NAN",1543.956,1028.737
"2026-05-19 15:14:20",4619536,35051,8,8.08,223.8,19.9,81.4,304.3,279.5,7.606,10.75,"NAN",20.65,"NAN",1489.543,807.686
"2026-05-19 15:14:25",4619537,35051,8,8.08,227,19.9,81.3,301.3,285.7,7.592,10.75,"NAN",20.65,"NAN",1396.021,884.2037
"2026-05-19 15:14:30",4619538,35051,8,7.251,220.4,19.9,81.1,301.6,278.8,7.536,10.75,"NAN",20.68,"NAN",1078.048,576.4327
"2026-05-19 15:14:35",4619539,35051,8,6.918,221.1,19.95,81,301.1,280,7.501,10.75,"NAN",20.68,"NAN",1030.437,527.1214
"2026-05-19 15:14:40",4619540,35051,8,6.085,219.6,19.95,81,303.9,275.7,7.474,10.75,"NAN",20.71,"NAN",1040.64,624.0438
"2026-05-19 15:14:45",4619541,35051,8,5.084,226.3,20.05,81,308.5,277.8,7.397,10.75,"NAN",20.72,"NAN",1098.453,644.4484
"2026-05-19 15:14:50",4619542,35051,8,6.751,222.9,20,80.9,301.5,281.4,7.37,10.75,"NAN",20.74,"NAN",1705.493,722.6664
"2026-05-19 15:14:55",4619543,35051,8,6.418,226.6,20,80.8,307.4,279.2,7.383,10.75,"NAN",20.75,"NAN",1690.189,542.4249
"2026-05-19 15:15:00",4619544,35051,8,6.585,217,19.95,80.7,304.4,272.6,7.425,10.75,"NAN",20.76,"NAN",1132.461,610.4406
"2026-05-19 15:15:05",4619545,35051,8,5.418,224.9,20,80.7,306.7,278.2,7.39,10.75,"NAN",20.76,"NAN",1061.044,557.7285
"2026-05-19 15:15:10",4619546,35051,8,5.418,226.4,20,80.7,309.5,276.9,7.314,10.75,"NAN",20.79,"NAN",1299.099,797.4836
"2026-05-19 15:15:15",4619547,35051,8,6.418,221.1,20,80.7,302.3,278.8,7.245,10.75,"NAN",20.79,"NAN",1334.807,413.1951
"2026-05-19 15:15:20",4619548,35051,8,7.752,226.7,20,80.7,307.9,278.8,7.238,10.75,"NAN",20.82,"NAN",1071.247,627.4445
"2026-05-19 15:15:25",4619549,35051,8,8.42,223,19.95,80.7,302,281,7.279,10.75,"NAN",20.82,"NAN",1030.437,535.6234
"2026-05-19 15:15:30",4619550,35051,8,8.75,235.4,19.95,80.7,295.2,300.2,7.196,9.92,"NAN",20.84,"NAN",1078.048,452.3041
"2026-05-19 15:15:35",4619551,35051,8,8.25,218.1,19.95,80.7,303.9,274.2,7.126,9.25,"NAN",20.84,"NAN",1312.702,675.0554
"2026-05-19 15:15:40",4619552,35051,8,6.751,224.6,19.95,80.7,298,286.6,7.022,8.75,"NAN",20.86,"NAN",1413.025,685.2578
"2026-05-19 15:15:45",4619553,35051,8,6.085,227.5,19.95,80.7,306,281.5,6.946,8.75,"NAN",20.87,"NAN",1173.27,736.2695
"2026-05-19 15:15:50",4619554,35051,8,5.418,227.9,20,80.7,312.5,275.4,6.883,8.75,"NAN",20.87,"NAN",1091.651,590.0359
"2026-05-19 15:15:55",4619555,35051,8,7.085,226.8,19.95,80.7,303.2,283.6,6.883,8.75,"NAN",20.89,"NAN",1089.951,506.7167
"2026-05-19 15:16:00",4619556,35051,8,6.418,230.6,19.95,80.8,309.5,281.1,6.835,8.75,"NAN",20.9,"NAN",955.6201,576.4327
"2026-05-19 15:16:05",4619557,35051,8,6.418,229.1,19.95,80.9,309.9,279.2,6.842,8.75,"NAN",20.9,"NAN",935.2153,338.3779
"2026-05-19 15:16:10",4619558,35051,8,5.418,227.4,19.95,80.8,301.5,285.9,6.758,8.75,"NAN",20.93,"NAN",945.4177,474.4092
"2026-05-19 15:16:15",4619559,35051,8,5.418,228.6,19.9,80.9,308.1,280.5,6.696,8.75,"NAN",20.93,"NAN",923.3126,491.4131
"2026-05-19 15:16:20",4619560,35051,8,5.751,231.3,19.95,80.9,305,286.3,6.599,8.75,"NAN",20.93,"NAN",931.8146,550.9269
"2026-05-19 15:16:25",4619561,35051,8,5.251,232,19.95,80.8,311.3,280.7,6.48,8.75,"NAN",20.94,"NAN",928.4138,530.5222
"2026-05-19 15:16:30",4619562,35051,8,5.084,226.3,19.95,80.8,300.8,285.5,6.39,8.75,"NAN",20.96,"NAN",935.2153,397.8916
"2026-05-19 15:16:35",4619563,35051,8,5.918,225.5,19.9,80.8,304.3,281.2,6.348,8.75,"NAN",20.96,"NAN",930.1142,489.7128
"2026-05-19 15:16:40",4619564,35051,8,6.418,220.7,19.9,80.8,305.3,275.4,6.362,8.75,"NAN",20.96,"NAN",952.2192,425.0979
"2026-05-19 15:16:45",4619565,35051,8,5.751,228.2,19.85,80.8,305.8,282.4,6.39,8.75,"NAN",20.97,"NAN",955.6201,567.9308
"2026-05-19 15:16:50",4619566,35051,8,6.251,230.4,19.85,80.9,309.7,280.7,6.369,8.75,"NAN",20.98,"NAN",999.8302,528.8218
"2026-05-19 15:16:55",4619567,35051,8,6.251,228.5,19.85,81,305,283.5,6.362,8.75,"NAN",20.98,"NAN",1030.437,494.8139
"2026-05-19 15:17:00",4619568,35051,8,6.418,224.1,19.85,81.2,308.8,275.3,6.355,8.75,"NAN",20.98,"NAN",1081.449,374.0861
"2026-05-19 15:17:05",4619569,35051,8,7.752,226.3,19.8,81.3,301.5,284.8,6.453,8.75,"NAN",20.98,"NAN",1108.655,652.9503
"2026-05-19 15:17:10",4619570,35051,8,6.751,221.9,19.85,81.3,303.9,278,6.508,8.75,"NAN",21,"NAN",1139.262,625.744
"2026-05-19 15:17:15",4619571,35051,8,7.585,232.6,19.85,81.5,303.9,288.7,6.557,8.75,"NAN",21,"NAN",1152.865,726.0671
"2026-05-19 15:17:20",4619572,35051,8,7.918,225.6,19.85,81.5,305.3,280.3,6.564,8.75,"NAN",21.01,"NAN",1081.449,654.6506
"2026-05-19 15:17:25",4619573,35051,8,7.418,230.3,19.85,81.7,302,288.3,6.522,8.75,"NAN",21.01,"NAN",1271.893,692.0593
"2026-05-19 15:17:30",4619574,35051,8,7.752,234.2,19.85,81.8,299,295.2,6.48,8.25,"NAN",21.01,"NAN",1265.091,734.569
"2026-05-19 15:17:35",4619575,35051,8,6.585,238,19.9,81.9,301.6,296.4,6.411,7.918,"NAN",21.02,"NAN",1300.799,724.3667
"2026-05-19 15:17:40",4619576,35051,8,6.918,234.4,19.9,81.9,301.1,293.3,6.418,7.918,"NAN",21.04,"NAN",1132.461,627.4444
"2026-05-19 15:17:45",4619577,35051,8,7.085,226.5,19.9,81.9,302,284.5,6.46,7.918,"NAN",21.05,"NAN",1166.468,528.8217
"2026-05-19 15:17:50",4619578,35051,8,6.585,228.9,19.95,81.9,299.2,289.7,6.508,7.918,"NAN",21.05,"NAN",1122.258,680.1565
"2026-05-19 15:17:55",4619579,35051,8,6.418,227.6,19.95,81.8,302.9,284.7,6.48,7.918,"NAN",21.07,"NAN",1118.857,454.0045
"2026-05-19 15:18:00",4619580,35051,8,5.751,240.2,19.95,81.8,309.7,290.5,6.453,7.918,"NAN",21.08,"NAN",1064.445,624.0436
"2026-05-19 15:18:05",4619581,35051,8,5.751,231.1,19.95,81.7,300.9,290.2,6.425,7.918,"NAN",21.09,"NAN",1078.048,634.246
"2026-05-19 15:18:10",4619582,35051,8,5.584,242.7,19.95,81.7,312.7,290,6.432,7.918,"NAN",21.09,"NAN",1106.955,586.635
"2026-05-19 15:18:15",4619583,35051,8,5.251,239.6,20,81.7,302.3,297.3,6.425,7.918,"NAN",21.12,"NAN",1278.694,678.4561
"2026-05-19 15:18:20",4619584,35051,8,5.418,237.4,20.05,81.5,306.9,290.5,6.411,7.918,"NAN",21.12,"NAN",1010.032,567.9307
"2026-05-19 15:18:25",4619585,35051,8,5.751,237,20,81.5,308.3,288.7,6.432,7.918,"NAN",21.14,"NAN",1037.239,455.7049
"2026-05-19 15:18:30",4619586,35051,8,5.418,230.8,20.05,81.4,299.7,291.1,6.446,7.918,"NAN",21.15,"NAN",1169.869,608.7401
"2026-05-19 15:18:35",4619587,35051,8,5.418,228.4,20.05,81.3,303.6,284.8,6.425,7.918,"NAN",21.16,"NAN",1105.254,423.3974
"2026-05-19 15:18:40",4619588,35051,8,5.084,225.1,20.05,81,301.6,283.5,6.369,7.918,"NAN",21.18,"NAN",1040.64,450.6037
"2026-05-19 15:18:45",4619589,35051,8,4.918,237.5,20.05,81,309.7,287.8,6.335,7.918,"NAN",21.18,"NAN",993.0285,328.1755
"2026-05-19 15:18:50",4619590,35051,8,5.084,230.8,20.05,80.9,303.2,287.6,6.286,7.918,"NAN",21.18,"NAN",982.8262,523.7205
"2026-05-19 15:18:55",4619591,35051,8,5.584,238.9,19.95,80.9,309.5,289.4,6.258,7.918,"NAN",21.2,"NAN",952.2191,539.024
"2026-05-19 15:19:00",4619592,35051,8,5.084,228.8,20,80.9,304.3,284.5,6.203,7.918,"NAN",21.2,"NAN",948.8184,394.4908
"2026-05-19 15:19:05",4619593,35051,8,5.251,225.1,20,81,301.8,283.3,6.098,7.918,"NAN",21.2,"NAN",925.0129,333.2767
"2026-05-19 15:19:10",4619594,35051,8,4.584,239.5,19.95,80.9,306,293.5,6.008,7.918,"NAN",21.22,"NAN",846.7949,467.6076
"2026-05-19 15:19:15",4619595,35051,8,4.084,230.3,20,81,300.9,289.4,5.862,7.918,"NAN",21.23,"NAN",860.398,448.9033
"2026-05-19 15:19:20",4619596,35051,8,4.918,237.4,20,81,310.6,286.8,5.737,7.752,"NAN",21.23,"NAN",935.2152,527.1213
"2026-05-19 15:19:25",4619597,35051,8,4.584,231.6,20,81.2,302.2,289.4,5.619,7.752,"NAN",21.25,"NAN",945.4175,416.5959
"2026-05-19 15:19:30",4619598,35051,8,4.918,225.8,19.95,81.2,305.5,280.3,5.501,7.085,"NAN",21.26,"NAN",948.8184,391.09
"2026-05-19 15:19:35",4619599,35051,8,4.751,235.9,20,81.3,302.9,293,5.425,7.085,"NAN",21.26,"NAN",921.6121,482.9111
"2026-05-19 15:19:40",4619600,35051,8,4.584,237,19.95,81.3,304.4,292.6,5.327,7.085,"NAN",21.26,"NAN",935.2152,506.7166
"2026-05-19 15:19:45",4619601,35051,8,3.917,236.9,20,81.2,306.9,290,5.195,6.585,"NAN",21.27,"NAN",925.0129,511.8178
"2026-05-19 15:19:50",4619602,35051,8,4.251,232.3,19.95,81.2,308.8,283.5,5.098,6.418,"NAN",21.27,"NAN",1027.036,788.9816
"2026-05-19 15:19:55",4619603,35051,8,4.418,240.4,19.95,81,310.4,290,5.015,5.751,"NAN",21.29,"NAN",1174.97,542.4248
"2026-05-19 15:20:00",4619604,35051,8,4.084,231.3,19.95,81,306.5,284.8,4.945,5.751,"NAN",21.29,"NAN",1339.908,518.6193
"2026-05-19 15:20:05",4619605,35051,8,3.584,219.4,19.9,80.9,302.5,276.9,4.855,5.751,"NAN",21.29,"NAN",1482.741,343.479
"2026-05-19 15:20:10",4619606,35051,8,4.418,228.8,19.9,80.9,309.9,278.9,4.807,5.751,"NAN",21.29,"NAN",1401.122,273.763
"2026-05-19 15:20:15",4619607,35051,8,6.085,225.4,19.85,81,307.2,278.2,4.841,6.085,"NAN",21.32,"NAN",1326.305,717.5651
"2026-05-19 15:20:20",4619608,35051,8,6.585,224.2,19.85,81,308.5,275.7,4.89,6.585,"NAN",21.32,"NAN",1506.547,943.7172
"2026-05-19 15:20:25",4619609,35051,8,5.918,221.5,19.8,81.2,304.4,277.1,4.897,6.585,"NAN",21.32,"NAN",1642.578,482.9111
"2026-05-19 15:20:30",4619610,35051,8,5.251,228,19.8,81.4,306.2,281.8,4.89,6.585,"NAN",21.33,"NAN",1537.154,994.7289
"2026-05-19 15:20:35",4619611,35051,8,5.084,221.1,19.8,81.4,308.5,272.6,4.876,6.585,"NAN",21.34,"NAN",1465.737,651.2499
"2026-05-19 15:20:40",4619612,35051,8,4.918,228.9,19.8,81.5,307.4,281.5,4.869,6.585,"NAN",21.34,"NAN",1214.079,569.6311
"2026-05-19 15:20:45",4619613,35051,8,4.751,218.1,19.75,81.5,306.4,271.7,4.862,6.585,"NAN",21.36,"NAN",1020.235,503.3158
"2026-05-19 15:20:50",4619614,35051,8,4.418,218.1,19.8,81.7,302.7,275.4,4.834,6.585,"NAN",21.37,"NAN",955.6199,496.5143
"2026-05-19 15:20:55",4619615,35051,8,5.418,225.1,19.75,81.8,306.9,278.2,4.827,6.585,"NAN",21.37,"NAN",918.2113,479.5103
"2026-05-19 15:21:00",4619616,35051,8,6.085,228.1,19.75,81.8,307.2,280.9,4.869,6.585,"NAN",21.37,"NAN",891.0051,505.0162
"2026-05-19 15:21:05",4619617,35051,8,6.585,217.1,19.75,81.8,304.1,273,4.925,6.585,"NAN",21.39,"NAN",899.507,448.9033
"2026-05-19 15:21:10",4619618,35051,8,6.918,226.1,19.75,81.8,309,277.1,5.022,6.918,"NAN",21.4,"NAN",870.6003,471.0084
"2026-05-19 15:21:15",4619619,35051,8,6.585,208.6,19.75,81.8,308.1,260.5,5.126,6.918,"NAN",21.4,"NAN",935.2152,545.8256
"2026-05-19 15:21:20",4619620,35051,8,5.918,222.5,19.8,81.9,305.3,277.2,5.168,6.918,"NAN",21.4,"NAN",945.4175,476.1096
"2026-05-19 15:21:25",4619621,35051,8,7.085,225.4,19.85,81.9,307.8,277.6,5.272,7.085,"NAN",21.4,"NAN",986.2269,486.3119
"2026-05-19 15:21:30",4619622,35051,8,5.918,235.8,19.85,81.9,304.4,291.4,5.314,7.085,"NAN",21.4,"NAN",969.223,511.8178
"2026-05-19 15:21:35",4619623,35051,8,5.584,233.5,19.9,81.8,306.9,286.6,5.348,7.085,"NAN",21.41,"NAN",904.6082,533.9229
"2026-05-19 15:21:40",4619624,35051,8,6.251,236.8,19.9,81.7,305.5,291.3,5.418,7.085,"NAN",21.43,"NAN",952.2191,542.4248
"2026-05-19 15:21:45",4619625,35051,8,5.918,231.3,19.95,81.5,308.1,283.2,5.501,7.085,"NAN",21.43,"NAN",1113.756,331.5763
"2026-05-19 15:21:50",4619626,35051,8,6.585,232.6,19.95,81.3,300.8,291.8,5.598,7.085,"NAN",21.43,"NAN",1112.056,537.3237
"2026-05-19 15:21:55",4619627,35051,8,7.418,233.1,19.95,81.3,305.3,287.8,5.723,7.418,"NAN",21.43,"NAN",1140.963,987.9274
"2026-05-19 15:22:00",4619628,35051,8,6.085,227.9,19.95,81.1,303.4,284.5,5.807,7.418,"NAN",21.43,"NAN",1098.453,787.2812
"2026-05-19 15:22:05",4619629,35051,8,6.585,241.8,19.95,81,311.1,290.7,5.932,7.418,"NAN",21.43,"NAN",1248.087,518.6193
"2026-05-19 15:22:10",4619630,35051,8,7.918,220.5,19.95,81,300.4,280.1,6.078,7.918,"NAN",21.44,"NAN",1390.92,389.3896
"2026-05-19 15:22:15",4619631,35051,8,5.751,222.2,19.95,81,303.4,278.8,6.064,7.918,"NAN",21.45,"NAN",1305.901,471.0084
"2026-05-19 15:22:20",4619632,35051,8,7.085,237.5,19.95,81,298,299.5,6.085,7.918,"NAN",21.45,"NAN",1193.675,595.137
"2026-05-19 15:22:25",4619633,35051,8,6.585,223.3,20,81,305.7,277.6,6.112,7.918,"NAN",21.45,"NAN",1050.842,540.7244
"2026-05-19 15:22:30",4619634,35051,8,7.752,221.9,20.05,81,303.4,278.5,6.217,7.918,"NAN",21.47,"NAN",969.223,593.4366
"2026-05-19 15:22:35",4619635,35051,8,7.085,225.5,20,80.9,304.1,281.4,6.3,7.918,"NAN",21.48,"NAN",887.6042,425.0978
"2026-05-19 15:22:40",4619636,35051,8,8.25,230.1,20.05,80.7,303.6,286.5,6.439,8.25,"NAN",21.48,"NAN",884.2035,353.6814
"2026-05-19 15:22:45",4619637,35051,8,7.585,231,20,80.7,301.6,289.4,6.557,8.25,"NAN",21.48,"NAN",901.2074,576.4327
"2026-05-19 15:22:50",4619638,35051,8,7.418,233.9,20.05,80.7,301.1,292.8,6.682,8.25,"NAN",21.48,"NAN",935.2152,511.8178
"2026-05-19 15:22:55",4619639,35051,8,7.251,228.7,20,80.6,301.6,287.1,6.758,8.25,"NAN",21.48,"NAN",1088.25,481.2107
"2026-05-19 15:23:00",4619640,35051,8,6.085,224.2,20.05,80.6,306.4,277.8,6.758,8.25,"NAN",21.48,"NAN",1163.068,656.351
"2026-05-19 15:23:05",4619641,35051,8,6.751,222.2,20,80.6,303.2,279,6.765,8.25,"NAN",21.48,"NAN",1584.765,1191.974
"2026-05-19 15:23:10",4619642,35051,8,6.751,226.3,20.05,80.6,311.4,274.9,6.758,8.25,"NAN",21.5,"NAN",1628.975,1110.355
"2026-05-19 15:23:15",4619643,35051,8,7.251,229.2,20.05,80.6,304.6,284.6,6.786,8.25,"NAN",21.51,"NAN",1690.189,1202.177
"2026-05-19 15:23:20",4619644,35051,8,6.585,219.1,20.05,80.6,301.8,277.3,6.814,8.25,"NAN",21.5,"NAN",1282.095,549.2264
"2026-05-19 15:23:25",4619645,35051,8,5.584,225.2,20.1,80.6,307.6,277.6,6.751,8.25,"NAN",21.51,"NAN",972.6238,479.5103
"2026-05-19 15:23:30",4619646,35051,8,6.418,240.9,20.1,80.6,302.5,298.4,6.772,8.25,"NAN",21.51,"NAN",870.6003,448.9033
"2026-05-19 15:23:35",4619647,35051,8,5.751,240.5,20.1,80.5,309.2,291.3,6.779,8.25,"NAN",21.54,"NAN",972.6238,348.5802
"2026-05-19 15:23:40",4619648,35051,8,5.418,232.2,20.1,80.4,301.5,290.7,6.744,8.25,"NAN",21.54,"NAN",1805.816,942.0168
"2026-05-19 15:23:45",4619649,35051,8,6.085,231.4,20.05,80.2,303.6,287.8,6.751,8.25,"NAN",21.54,"NAN",1861.928,664.853
"2026-05-19 15:23:50",4619650,35051,8,6.418,231,20.05,80.2,299.4,291.6,6.744,8.25,"NAN",21.54,"NAN",1887.434,863.7988
"2026-05-19 15:23:55",4619651,35051,8,6.085,235.3,20.05,80.2,298.3,297,6.689,8.25,"NAN",21.54,"NAN",1904.438,590.0358
"2026-05-19 15:24:00",4619652,35051,8,7.585,221.8,20.05,80.3,295.9,285.9,6.751,8.25,"NAN",21.57,"NAN",1816.018,520.3198
"2026-05-19 15:24:05",4619653,35051,8,6.418,224.7,20,80.3,298.1,286.6,6.744,8.25,"NAN",21.57,"NAN",1662.983,891.0051
"2026-05-19 15:24:10",4619654,35051,8,5.751,240.8,20.05,80.5,304.8,296,6.654,8.25,"NAN",21.59,"NAN",1817.749,1251.509
"2026-05-19 15:24:15",4619655,35051,8,5.584,229,20.05,80.5,302.9,286.1,6.647,8.25,"NAN",21.59,"NAN",1955.483,1438.556
"2026-05-19 15:24:20",4619656,35051,8,5.418,229.2,20.05,80.6,308.5,280.7,6.578,8.25,"NAN",21.61,"NAN",1326.328,654.6618
"2026-05-19 15:24:25",4619657,35051,8,4.918,232,20.05,80.6,306.5,285.5,6.508,8.25,"NAN",21.62,"NAN",1312.724,928.4294
"2026-05-19 15:24:30",4619658,35051,8,5.584,213.6,20.05,80.6,305.5,268.1,6.418,8.25,"NAN",21.65,"NAN",1462.361,515.2274
"2026-05-19 15:24:35",4619659,35051,8,6.251,223.9,20.05,80.6,306.7,277.2,6.383,8.25,"NAN",21.66,"NAN",979.4421,561.1387
"2026-05-19 15:24:40",4619660,35051,8,5.918,227.3,20.05,80.6,310.9,276.4,6.286,7.585,"NAN",21.68,"NAN",972.6404,440.4088
"2026-05-19 15:24:45",4619661,35051,8,5.584,225.2,20.05,80.6,301.3,283.9,6.203,7.585,"NAN",21.68,"NAN",999.8471,510.1261
"2026-05-19 15:24:50",4619662,35051,8,6.085,220.9,20.05,80.7,298.7,282.2,6.147,7.585,"NAN",21.71,"NAN",857.0118,396.1979
"2026-05-19 15:24:55",4619663,35051,8,7.251,223.1,20.05,80.8,304.3,278.8,6.147,7.585,"NAN",21.71,"NAN",836.6068,411.5017
"2026-05-19 15:25:00",4619664,35051,8,5.918,219.7,20.05,80.6,303.2,276.5,6.14,7.585,"NAN",21.71,"NAN",853.611,307.7761
"2026-05-19 15:25:05",4619665,35051,8,5.751,223.3,20,80.6,308.3,275,6.098,7.585,"NAN",21.71,"NAN",879.1172,469.316
"2026-05-19 15:25:10",4619666,35051,8,6.585,214.4,20,80.5,303.4,271,6.091,7.585,"NAN",21.71,"NAN",1596.695,816.2017
"2026-05-19 15:25:15",4619667,35051,8,6.918,227.6,20,80.5,305,282.6,6.078,7.585,"NAN",21.71,"NAN",1268.514,612.1513
"2026-05-19 15:25:20",4619668,35051,8,6.418,206.9,19.95,80.5,305,261.9,6.071,7.585,"NAN",21.71,"NAN",1006.649,454.0122
"2026-05-19 15:25:25",4619669,35051,8,6.085,223.9,19.95,80.5,305.7,278.2,6.091,7.585,"NAN",21.71,"NAN",1766.737,850.2101
"2026-05-19 15:25:30",4619670,35051,8,5.751,223.5,19.95,80.6,305.5,278,6.064,7.585,"NAN",21.71,"NAN",1462.361,637.6576
"2026-05-19 15:25:35",4619671,35051,8,5.584,230.5,19.95,80.5,312.3,278.2,6.057,7.585,"NAN",21.71,"NAN",1302.522,678.4677
"2026-05-19 15:25:40",4619672,35051,8,6.085,219.1,19.95,80.6,304.8,274.3,6.085,7.585,"NAN",21.71,"NAN",1047.459,527.1303
"2026-05-19 15:25:45",4619673,35051,8,6.251,223.6,19.95,80.5,311.1,272.5,6.091,7.585,"NAN",21.71,"NAN",1924.876,887.6194
"2026-05-19 15:25:50",4619674,35051,8,6.251,219.5,19.9,80.6,307.6,271.9,6.085,7.585,"NAN",21.71,"NAN",1918.074,1169.889
"2026-05-19 15:25:55",4619675,35051,8,6.085,228.3,19.9,80.6,308.3,280,6.085,7.585,"NAN",21.71,"NAN",1748.032,897.8219
"2026-05-19 15:26:00",4619676,35051,8,6.585,220,19.9,80.6,306.5,273.5,6.043,7.251,"NAN",21.71,"NAN",1739.524,809.3973
"2026-05-19 15:26:05",4619677,35051,8,6.918,210.9,19.9,80.8,304.6,266.3,6.064,7.251,"NAN",21.71,"NAN",1839.848,382.5932
"2026-05-19 15:26:10",4619678,35051,8,6.251,219.5,19.95,80.9,308.1,271.4,6.085,7.251,"NAN",21.72,"NAN",1504.867,656.36
"2026-05-19 15:26:15",4619679,35051,8,6.085,226,19.95,80.8,304.8,281.2,6.105,7.251,"NAN",21.72,"NAN",1797.338,870.6122
"2026-05-19 15:26:20",4619680,35051,8,5.751,227.2,19.95,80.7,305.5,281.7,6.119,7.251,"NAN",21.73,"NAN",1601.79,683.5666
"2026-05-19 15:26:25",4619681,35051,8,6.585,218.6,19.95,80.5,303.6,275,6.189,7.251,"NAN",21.73,"NAN",1705.516,612.1492
"2026-05-19 15:26:30",4619682,35051,8,9.25,223.7,19.95,80.4,306.4,277.3,6.342,9.25,"NAN",21.73,"NAN",1741.224,511.8247
"2026-05-19 15:26:35",4619683,35051,8,5.918,212.9,19.95,80.3,306,266.9,6.328,9.25,"NAN",21.73,"NAN",1547.377,843.4056
"2026-05-19 15:26:40",4619684,35051,8,5.084,230.2,19.95,80.2,306.2,284,6.293,9.25,"NAN",21.75,"NAN",1962.278,925.0255
"2026-05-19 15:26:45",4619685,35051,8,6.918,211.2,19.95,80.3,304.1,267.1,6.348,9.25,"NAN",21.76,"NAN",1719.119,858.7093
"2026-05-19 15:26:50",4619686,35051,8,7.251,221.7,19.95,80.4,305.3,276.4,6.397,9.25,"NAN",21.76,"NAN",1220.898,758.3848
"2026-05-19 15:26:55",4619687,35051,8,7.251,207.7,20,80.4,306.7,261,6.397,9.25,"NAN",21.76,"NAN",2018.392,1018.548
"2026-05-19 15:27:00",4619688,35051,8,8.25,214.4,20.05,80.3,308.3,266.1,6.494,9.25,"NAN",21.78,"NAN",1368.834,950.5317
"2026-05-19 15:27:05",4619689,35051,8,7.752,216.5,20.05,80.2,308.3,268.2,6.578,9.25,"NAN",21.78,"NAN",1481.061,1004.945
"2026-05-19 15:27:10",4619690,35051,8,8.08,220.4,20.05,80,303.6,276.8,6.64,9.25,"NAN",21.78,"NAN",1016.848,442.1078
"2026-05-19 15:27:15",4619691,35051,8,7.918,219.4,20.05,80,307.1,272.3,6.682,9.25,"NAN",21.76,"NAN",938.6288,362.1883
"2026-05-19 15:27:20",4619692,35051,8,8.25,209.3,20,79.95,302,267.3,6.758,9.25,"NAN",21.76,"NAN",942.0296,425.1036
"2026-05-19 15:27:25",4619693,35051,8,8.59,221.9,20.05,79.95,303.9,278,6.862,9.25,"NAN",21.76,"NAN",1054.257,596.8455
"2026-05-19 15:27:30",4619694,35051,8,7.918,222.4,20,80,306,276.4,6.953,9.25,"NAN",21.76,"NAN",1091.666,567.9384
"2026-05-19 15:27:35",4619695,35051,8,7.085,238,20,80,300.6,297.4,7.015,9.25,"NAN",21.76,"NAN",999.8437,584.9426
"2026-05-19 15:27:40",4619696,35051,8,7.085,235.3,20,80,298.7,296.6,7.057,9.25,"NAN",21.76,"NAN",1169.885,659.7608
"2026-05-19 15:27:45",4619697,35051,8,8.92,240.6,19.95,80,296.7,303.9,7.168,9.25,"NAN",21.76,"NAN",2040.492,908.0188
"2026-05-19 15:27:50",4619698,35051,8,6.251,239.7,19.95,80.2,298,301.7,7.168,9.25,"NAN",21.73,"NAN",1926.564,1154.578
"2026-05-19 15:27:55",4619699,35051,8,7.585,245.2,19.95,80.3,299.7,305.5,7.231,9.25,"NAN",21.73,"NAN",1748.021,501.6209
"2026-05-19 15:28:00",4619700,35051,8,6.585,240.3,20,80.4,301.1,299.2,7.231,9.25,"NAN",21.73,"NAN",1703.811,930.1241
"2026-05-19 15:28:05",4619701,35051,8,6.751,235.5,20.05,80.4,295.3,300.2,7.224,9.25,"NAN",21.76,"NAN",986.2377,484.6168
"2026-05-19 15:28:10",4619702,35051,8,6.085,242.5,20.05,80.5,303.7,298.8,7.217,9.25,"NAN",21.76,"NAN",948.8287,493.1188
"2026-05-19 15:28:15",4619703,35051,8,5.584,236.1,20.15,80.4,301.5,294.6,7.196,9.25,"NAN",21.76,"NAN",952.2295,482.9164
"2026-05-19 15:28:20",4619704,35051,8,5.251,237.9,20.15,80.4,302.3,295.6,7.175,9.25,"NAN",21.78,"NAN",1010.043,491.4184
"2026-05-19 15:28:25",4619705,35051,8,5.084,239.7,20.15,80.3,306.9,292.8,7.113,9.25,"NAN",21.79,"NAN",1033.849,564.5361
"2026-05-19 15:28:30",4619706,35051,8,4.584,235.4,20.15,80.1,307.4,288,6.918,8.92,"NAN",21.79,"NAN",1207.291,421.7016
"2026-05-19 15:28:35",4619707,35051,8,4.918,224.2,20.15,79.9,302,282.2,6.876,8.92,"NAN",21.79,"NAN",1360.328,644.4553
"2026-05-19 15:28:40",4619708,35051,8,5.251,230.5,20.15,79.8,309.5,281,6.883,8.92,"NAN",21.79,"NAN",1108.667,557.7344
"2026-05-19 15:28:45",4619709,35051,8,5.084,222,20.15,79.7,302.5,279.5,6.807,8.92,"NAN",21.79,"NAN",1081.461,351.9848
"2026-05-19 15:28:50",4619710,35051,8,4.918,235.3,20.15,79.6,301.3,294,6.71,8.92,"NAN",21.81,"NAN",1753.122,846.8041
"2026-05-19 15:28:55",4619711,35051,8,5.918,235,20.15,79.55,305.5,289.5,6.654,8.92,"NAN",21.82,"NAN",1690.207,1038.95
"2026-05-19 15:29:00",4619712,35051,8,4.751,230.9,20.1,79.65,303.6,287.3,6.508,8.92,"NAN",21.82,"NAN",1799.034,863.8082
"2026-05-19 15:29:05",4619713,35051,8,4.918,240.6,20.1,79.7,307.2,293.4,6.39,8.92,"NAN",21.82,"NAN",1756.523,1032.149
"2026-05-19 15:29:10",4619714,35051,8,5.918,230.2,20.1,79.9,301.5,288.7,6.3,8.92,"NAN",21.82,"NAN",1217.493,549.2324
"2026-05-19 15:29:15",4619715,35051,8,5.584,235.8,20.1,79.95,306.4,289.4,6.203,8.92,"NAN",21.83,"NAN",1088.262,566.2365
"2026-05-19 15:29:20",4619716,35051,8,5.918,226.3,20.1,80,303.2,283.1,6.105,8.92,"NAN",21.83,"NAN",1095.064,488.0176
"2026-05-19 15:29:25",4619717,35051,8,4.918,237.8,20.1,80,309.2,288.6,5.953,8.92,"NAN",21.85,"NAN",1367.129,857.0065
"2026-05-19 15:29:30",4619718,35051,8,6.251,233.6,20.1,80,308.1,285.5,5.883,8.92,"NAN",21.85,"NAN",1268.506,590.0422
"2026-05-19 15:29:35",4619719,35051,8,6.418,233.4,20.05,80.2,301.3,292.1,5.855,8.92,"NAN",21.88,"NAN",972.6323,488.0165
"2026-05-19 15:29:40",4619720,35051,8,5.918,231.4,20.05,80.3,302.2,289.2,5.807,8.92,"NAN",21.88,"NAN",943.7253,527.1259
"2026-05-19 15:29:45",4619721,35051,8,6.418,240.5,20.05,80.2,306,294.5,5.703,7.585,"NAN",21.88,"NAN",931.8225,459.1096
"2026-05-19 15:29:50",4619722,35051,8,7.251,223.2,20.05,80.2,299.9,283.3,5.744,7.585,"NAN",21.88,"NAN",938.6241,481.2149
"2026-05-19 15:29:55",4619723,35051,8,7.085,233.7,20,80,300.9,292.8,5.723,7.251,"NAN",21.88,"NAN",962.4298,503.3202
"2026-05-19 15:30:00",4619724,35051,8,6.918,232.4,20,80.1,304.1,288.3,5.737,7.251,"NAN",21.88,"NAN",972.6323,416.5995
"2026-05-19 15:30:05",4619725,35051,8,7.251,235.7,19.95,80.2,300.9,294.8,5.758,7.251,"NAN",21.85,"NAN",1030.446,533.9275
"2026-05-19 15:30:10",4619726,35051,8,6.418,241.4,19.95,80.2,301.3,300.1,5.772,7.251,"NAN",21.85,"NAN",1212.39,583.2393
"2026-05-19 15:30:15",4619727,35051,8,6.085,236,19.95,80.3,297.4,298.6,5.793,7.251,"NAN",21.85,"NAN",1375.629,530.5267
"2026-05-19 15:30:20",4619728,35051,8,5.584,259,20,80.4,296.4,322.6,5.807,7.251,"NAN",21.83,"NAN",1241.296,357.0853
"2026-05-19 15:30:25",4619729,35051,8,5.584,249.2,20,80.5,295.7,313.5,5.828,7.251,"NAN",21.83,"NAN",1300.811,768.5836
"2026-05-19 15:30:30",4619730,35051,8,5.918,250.2,19.95,80.5,299.7,310.5,5.883,7.251,"NAN",21.82,"NAN",1033.847,540.7291
"2026-05-19 15:30:35",4619731,35051,8,5.584,238.8,20,80.7,302.5,296.3,5.911,7.251,"NAN",21.82,"NAN",1040.649,336.6804
"2026-05-19 15:30:40",4619732,35051,8,4.584,235.6,20,80.7,308.3,287.3,5.883,7.251,"NAN",21.79,"NAN",1214.09,627.4498
"2026-05-19 15:30:45",4619733,35051,8,5.418,237.5,20,80.5,302.9,294.6,5.897,7.251,"NAN",21.79,"NAN",945.4258,532.2271
"2026-05-19 15:30:50",4619734,35051,8,5.251,238.8,20,80.5,304.1,294.7,5.911,7.251,"NAN",21.79,"NAN",909.7172,489.7169
"2026-05-19 15:30:55",4619735,35051,8,5.918,241.7,20,80.5,299.4,302.3,5.911,7.251,"NAN",21.79,"NAN",901.2152,430.2027
"2026-05-19 15:31:00",4619736,35051,8,6.418,242.5,20,80.4,300.4,302.1,5.98,7.251,"NAN",21.79,"NAN",931.8225,459.1096
"2026-05-19 15:31:05",4619737,35051,8,6.251,238.1,20,80.4,296.2,301.9,6.036,7.251,"NAN",21.79,"NAN",948.8266,397.895
"2026-05-19 15:31:10",4619738,35051,8,4.751,236.7,20,80.4,303.2,293.5,5.987,7.251,"NAN",21.79,"NAN",935.2233,450.6076
"2026-05-19 15:31:15",4619739,35051,8,5.251,228.2,20.05,80.5,311.6,276.6,5.973,7.251,"NAN",21.79,"NAN",1695.305,987.9359
"2026-05-19 15:31:20",4619740,35051,8,5.751,235.7,20.05,80.3,307.9,287.8,5.966,7.251,"NAN",21.78,"NAN",1373.926,766.8818
"2026-05-19 15:31:25",4619741,35051,8,5.918,226,20.05,80.3,306,280,6.008,7.251,"NAN",21.78,"NAN",1093.359,443.8052
"2026-05-19 15:31:30",4619742,35051,8,5.084,232.4,20.05,80.2,304.8,287.6,5.96,7.251,"NAN",21.76,"NAN",959.0273,472.7121
"2026-05-19 15:31:35",4619743,35051,8,4.751,244.3,20.05,80.2,304.8,299.5,5.89,7.251,"NAN",21.78,"NAN",891.0112,474.4125
"2026-05-19 15:31:40",4619744,35051,8,5.418,223.4,20.1,80.2,303.2,280.2,5.869,7.251,"NAN",21.78,"NAN",884.2096,423.4004
"2026-05-19 15:31:45",4619745,35051,8,4.751,227.2,20.05,80.2,304.8,282.4,5.8,7.251,"NAN",21.78,"NAN",870.6064,482.9145
"2026-05-19 15:31:50",4619746,35051,8,4.751,235.5,20.05,80,307.1,288.4,5.696,7.251,"NAN",21.76,"NAN",867.2056,482.9145
"2026-05-19 15:31:55",4619747,35051,8,5.418,237.7,20.05,80,303.2,294.5,5.626,7.251,"NAN",21.76,"NAN",879.1084,445.5056
"2026-05-19 15:32:00",4619748,35051,8,5.584,233.8,20,80,301.5,292.3,5.571,7.251,"NAN",21.76,"NAN",942.0233,462.5096
"2026-05-19 15:32:05",4619749,35051,8,6.251,236.5,20,80,304.3,292.2,5.529,6.418,"NAN",21.76,"NAN",945.4241,506.7201
"2026-05-19 15:32:10",4619750,35051,8,6.085,229.3,20,80.2,304.1,285.2,5.515,6.418,"NAN",21.76,"NAN",894.412,353.6838
"2026-05-19 15:32:15",4619751,35051,8,5.584,228.8,20,80.2,305.3,283.5,5.494,6.418,"NAN",21.76,"NAN",884.2096,493.1169
"2026-05-19 15:32:20",4619752,35051,8,7.585,227.8,20,80.3,303,284.8,5.578,7.585,"NAN",21.76,"NAN",874.0072,333.279
"2026-05-19 15:32:25",4619753,35051,8,9.75,216.7,19.95,80.5,295.2,281.5,5.751,9.75,"NAN",21.75,"NAN",894.412,404.6959
"2026-05-19 15:32:30",4619754,35051,8,7.918,232.4,20,80.5,292.8,299.6,5.835,9.75,"NAN",21.73,"NAN",921.6185,384.2911
"2026-05-19 15:32:35",4619755,35051,8,8.42,234.3,20,80.5,302.9,291.4,5.953,9.75,"NAN",21.73,"NAN",1003.238,545.8294
"2026-05-19 15:32:40",4619756,35051,8,7.585,225.9,20.05,80.6,303.4,282.5,6.078,9.75,"NAN",21.73,"NAN",887.6104,423.4004
"2026-05-19 15:32:45",4619757,35051,8,8.92,223.6,20.1,80.6,297.4,286.2,6.223,9.75,"NAN",21.73,"NAN",870.6064,428.5016
"2026-05-19 15:32:50",4619758,35051,8,8.08,234.1,20.1,80.5,301.3,292.8,6.342,9.75,"NAN",21.73,"NAN",846.8007,401.2951
"2026-05-19 15:32:55",4619759,35051,8,7.085,232.3,20.1,80.4,297.8,294.5,6.39,9.75,"NAN",21.72,"NAN",846.8007,367.2871
"2026-05-19 15:33:00",4619760,35051,8,7.752,230.9,20.15,80.3,294.5,296.4,6.446,9.75,"NAN",21.72,"NAN",850.2015,437.0036
"2026-05-19 15:33:05",4619761,35051,8,6.418,234.9,20.2,80,296.9,298,6.453,9.75,"NAN",21.72,"NAN",857.0032,326.4774
"2026-05-19 15:33:10",4619762,35051,8,7.585,244.9,20.2,79.95,301.6,303.3,6.571,9.75,"NAN",21.72,"NAN",860.4028,283.9669
"2026-05-19 15:33:15",4619763,35051,8,8.75,229.8,20.25,79.75,293.8,296,6.717,9.75,"NAN",21.71,"NAN",884.2084,445.505
"2026-05-19 15:33:20",4619764,35051,8,6.585,237.3,20.25,79.65,296.2,301.1,6.751,9.75,"NAN",21.71,"NAN",908.014,435.3026
"2026-05-19 15:33:25",4619765,35051,8,6.418,229.5,20.25,79.55,296.2,293.3,6.772,9.75,"NAN",21.71,"NAN",938.6212,465.9098
"2026-05-19 15:33:30",4619766,35051,8,7.418,246.2,20.25,79.35,303.9,302.3,6.869,9.75,"NAN",21.71,"NAN",1016.84,581.537
"2026-05-19 15:33:35",4619767,35051,8,7.918,222.3,20.25,79.25,291.2,291.1,7.001,9.75,"NAN",21.68,"NAN",1972.465,1147.771
"2026-05-19 15:33:40",4619768,35051,8,8.42,231.1,20.25,79.15,290.9,300.2,7.126,9.75,"NAN",21.68,"NAN",2020.076,532.2254
"2026-05-19 15:33:45",4619769,35051,8,9.09,229,20.25,79.2,293,296,7.307,9.75,"NAN",21.68,"NAN",1547.365,974.3296
"2026-05-19 15:33:50",4619770,35051,8,9.59,230.9,20.25,79.2,283,307.9,7.508,9.75,"NAN",21.65,"NAN",1028.742,459.1082
"2026-05-19 15:33:55",4619771,35051,8,8.59,237.7,20.25,79.1,289.6,308.1,7.64,9.75,"NAN",21.65,"NAN",1037.244,516.9218
"2026-05-19 15:34:00",4619772,35051,8,8.42,221.9,20.25,79.15,297.1,284.8,7.758,9.75,"NAN",21.65,"NAN",1159.673,425.1002
"2026-05-19 15:34:05",4619773,35051,8,8.75,237,20.3,79.2,299.7,297.3,7.863,9.75,"NAN",21.65,"NAN",1186.88,686.9619
"2026-05-19 15:34:10",4619774,35051,8,9.75,224.7,20.3,79.1,297.4,287.3,8.02,9.75,"NAN",21.65,"NAN",1564.369,799.1884
"2026-05-19 15:34:15",4619775,35051,8,8.75,224.3,20.3,79.05,298.1,286.2,8.15,9.75,"NAN",21.65,"NAN",1639.186,794.0872
"2026-05-19 15:34:20",4619776,35051,8,8.59,233.6,20.3,79.05,298.3,295.3,8.19,9.75,"NAN",21.65,"NAN",1484.45,795.7875
"2026-05-19 15:34:25",4619777,35051,8,8.08,233,20.35,79.1,298.3,294.7,8.12,9.75,"NAN",21.65,"NAN",1445.341,867.2043
"2026-05-19 15:34:30",4619778,35051,8,7.918,234.3,20.35,79,294.6,299.7,8.12,9.75,"NAN",21.65,"NAN",1227.689,686.9619
"2026-05-19 15:34:35",4619779,35051,8,7.251,234,20.35,78.9,296.9,297.1,8.07,9.75,"NAN",21.65,"NAN",1288.904,559.4318
"2026-05-19 15:34:40",4619780,35051,8,6.085,237.5,20.35,78.9,300.6,296.9,8.01,9.75,"NAN",21.68,"NAN",1193.681,641.0511
"2026-05-19 15:34:45",4619781,35051,8,6.418,238.8,20.4,78.75,305.7,293.1,7.904,9.75,"NAN",21.68,"NAN",1214.086,472.7114
"2026-05-19 15:34:50",4619782,35051,8,7.418,235.6,20.45,78.65,298.3,297.3,7.877,9.75,"NAN",21.68,"NAN",1200.483,433.6022
"2026-05-19 15:34:55",4619783,35051,8,6.585,227.2,20.4,78.55,303,284.2,7.856,9.75,"NAN",21.68,"NAN",1516.757,863.8036
"2026-05-19 15:35:00",4619784,35051,8,8.08,223,20.35,78.5,300.6,282.4,7.87,9.75,"NAN",21.68,"NAN",1526.958,794.0862
"2026-05-19 15:35:05",4619785,35051,8,8.25,225.1,20.35,78.5,306.9,278.2,7.946,9.75,"NAN",21.68,"NAN",1765.014,1526.958
"2026-05-19 15:35:10",4619786,35051,8,7.085,231.9,20.35,78.5,302.5,289.4,7.925,9.75,"NAN",21.68,"NAN",1703.8,1106.96
"2026-05-19 15:35:15",4619787,35051,8,7.918,227.3,20.35,78.6,299.9,287.4,7.89,9.75,"NAN",21.71,"NAN",1513.355,897.8105
"2026-05-19 15:35:20",4619788,35051,8,6.418,233,20.4,78.75,303.2,289.8,7.884,9.75,"NAN",21.71,"NAN",1414.732,879.1062
"2026-05-19 15:35:25",4619789,35051,8,7.418,224,20.35,78.8,294.8,289.2,7.925,9.75,"NAN",21.71,"NAN",1416.432,452.3061
"2026-05-19 15:35:30",4619790,35051,8,7.085,229,20.45,78.85,297.3,291.7,7.911,9.75,"NAN",21.72,"NAN",1186.878,559.4312
"2026-05-19 15:35:35",4619791,35051,8,7.251,235.9,20.35,78.75,305.5,290.4,7.884,9.75,"NAN",21.73,"NAN",979.4297,368.9865
"2026-05-19 15:35:40",4619792,35051,8,6.751,233.6,20.35,78.7,298.1,295.5,7.814,9.75,"NAN",21.73,"NAN",945.4218,460.8081
"2026-05-19 15:35:45",4619793,35051,8,7.418,230.2,20.35,78.65,296.6,293.6,7.745,9.75,"NAN",21.73,"NAN",943.7213,496.5164
"2026-05-19 15:35:50",4619794,35051,8,7.251,234.9,20.3,78.6,296.4,298.5,7.647,9.75,"NAN",21.73,"NAN",935.2194,486.3141
"2026-05-19 15:35:55",4619795,35051,8,7.585,239.5,20.3,78.6,292.8,306.7,7.606,9.75,"NAN",21.73,"NAN",976.0289,537.326
"2026-05-19 15:36:00",4619796,35051,8,7.085,236.3,20.3,78.7,293,303.3,7.55,9.75,"NAN",21.72,"NAN",996.4337,510.1196
"2026-05-19 15:36:05",4619797,35051,8,6.751,230.8,20.3,78.75,290.9,299.9,7.467,9.75,"NAN",21.72,"NAN",986.2313,304.3714
"2026-05-19 15:36:10",4619798,35051,8,6.251,240.6,20.3,78.85,303,297.6,7.321,8.75,"NAN",21.71,"NAN",1055.948,579.836
"2026-05-19 15:36:15",4619799,35051,8,7.085,236.1,20.3,79,298.5,297.6,7.251,8.59,"NAN",21.71,"NAN",1363.72,624.0464
"2026-05-19 15:36:20",4619800,35051,8,7.752,234,20.3,79,301.3,292.7,7.217,8.25,"NAN",21.71,"NAN",1460.643,879.1062
"2026-05-19 15:36:25",4619801,35051,8,7.085,232.5,20.35,78.95,299.7,292.8,7.175,8.25,"NAN",21.71,"NAN",996.4337,549.2288
"2026-05-19 15:36:30",4619802,35051,8,7.251,229.9,20.35,78.95,295,294.9,7.147,8.25,"NAN",21.71,"NAN",959.0249,396.1929
"2026-05-19 15:36:35",4619803,35051,8,8.75,232.3,20.3,78.9,292.8,299.5,7.21,8.75,"NAN",21.71,"NAN",904.6122,428.5005
"2026-05-19 15:36:40",4619804,35051,8,8.25,235.3,20.3,78.85,299.9,295.4,7.3,8.75,"NAN",21.71,"NAN",891.009,323.0758
"2026-05-19 15:36:45",4619805,35051,8,8.59,238.6,20.35,78.8,293.6,305,7.39,8.75,"NAN",21.71,"NAN",897.8098,419.9981
"2026-05-19 15:36:50",4619806,35051,8,7.085,227.8,20.35,78.75,296.2,291.6,7.376,8.75,"NAN",21.71,"NAN",945.4209,496.516
"2026-05-19 15:36:55",4619807,35051,8,7.418,231.6,20.35,78.75,297.4,294.2,7.411,8.75,"NAN",21.71,"NAN",1016.838,525.4227
"2026-05-19 15:37:00",4619808,35051,8,6.585,239.3,20.35,78.7,303.2,296.1,7.349,8.75,"NAN",21.71,"NAN",1044.044,630.8474
"2026-05-19 15:37:05",4619809,35051,8,5.084,224.1,20.4,78.6,300.9,283.2,7.217,8.75,"NAN",21.71,"NAN",1203.881,642.7502
"2026-05-19 15:37:10",4619810,35051,8,6.585,219.4,20.45,78.5,299.4,280,7.196,8.75,"NAN",21.71,"NAN",1139.266,658.0537
"2026-05-19 15:37:15",4619811,35051,8,7.085,223.7,20.5,78.3,308.8,274.9,7.161,8.75,"NAN",21.71,"NAN",1006.635,418.2977
"2026-05-19 15:37:20",4619812,35051,8,6.918,223.9,20.5,78.1,299.9,284,7.182,8.75,"NAN",21.71,"NAN",914.8137,482.9128
"2026-05-19 15:37:25",4619813,35051,8,6.585,220.5,20.5,78,303.4,277.1,7.147,8.75,"NAN",21.71,"NAN",908.0121,438.7025
"2026-05-19 15:37:30",4619814,35051,8,9.59,219.4,20.45,77.85,290.3,289.1,7.251,9.59,"NAN",21.71,"NAN",1198.78,499.9168
"2026-05-19 15:37:35",4619815,35051,8,8.42,228.8,20.45,77.85,292.4,296.4,7.3,9.59,"NAN",21.71,"NAN",945.4209,450.6053
"2026-05-19 15:37:40",4619816,35051,8,9.09,224.3,20.45,77.75,290.3,294,7.397,9.59,"NAN",21.71,"NAN",911.4129,488.014
"2026-05-19 15:37:45",4619817,35051,8,8.59,227.1,20.45,77.8,292.4,294.7,7.446,9.59,"NAN",21.71,"NAN",887.6074,401.2938
"2026-05-19 15:37:50",4619818,35051,8,8.08,231.4,20.45,77.85,301.6,289.8,7.481,9.59,"NAN",21.71,"NAN",874.0042,459.1073
"2026-05-19 15:37:55",4619819,35051,8,8.42,224.9,20.45,77.9,295.5,289.4,7.515,9.59,"NAN",21.71,"NAN",948.8217,472.7104
"2026-05-19 15:38:00",4619820,35051,8,7.918,224.5,20.5,78.1,293.2,291.3,7.55,9.59,"NAN",21.71,"NAN",1061.048,348.5815
"2026-05-19 15:38:05",4619821,35051,8,8.08,226.4,20.45,78.2,294.8,291.6,7.606,9.59,"NAN",21.71,"NAN",1562.665,800.8871
"2026-05-19 15:38:10",4619822,35051,8,7.918,229,20.5,78.25,297.8,291.2,7.675,9.59,"NAN",21.71,"NAN",1860.235,1197.08
"2026-05-19 15:38:15",4619823,35051,8,6.751,232.8,20.5,78.25,296.9,295.9,7.661,9.59,"NAN",21.71,"NAN",1748.008,676.7581
"2026-05-19 15:38:20",4619824,35051,8,6.418,229.8,20.5,78.1,302,287.8,7.606,9.59,"NAN",21.71,"NAN",1208.982,454.0061
"2026-05-19 15:38:25",4619825,35051,8,6.585,229.6,20.45,78.1,305,284.6,7.585,9.59,"NAN",21.71,"NAN",1758.211,669.9565
"2026-05-19 15:38:30",4619826,35051,8,5.918,236.3,20.45,78.1,300.8,295.5,7.529,9.59,"NAN",21.71,"NAN",1581.369,794.0855
"2026-05-19 15:38:35",4619827,35051,8,5.584,230.5,20.45,78.1,306.7,283.8,7.397,9.59,"NAN",21.72,"NAN",1744.606,1362.017
"2026-05-19 15:38:40",4619828,35051,8,5.584,235.5,20.5,78.2,305.8,289.7,7.286,9.59,"NAN",21.73,"NAN",1496.349,856.9996
"2026-05-19 15:38:45",4619829,35051,8,5.584,231.9,20.45,78.3,310.4,281.5,7.161,9.59,"NAN",21.75,"NAN",1234.488,370.6863
"2026-05-19 15:38:50",4619830,35051,8,5.251,235.4,20.5,78.4,298.7,296.7,7.085,9.59,"NAN",21.76,"NAN",1826.225,620.6446
"2026-05-19 15:38:55",4619831,35051,8,4.918,246.1,20.5,78.45,303.4,302.7,6.981,9.59,"NAN",21.78,"NAN",1780.315,817.8905
"2026-05-19 15:39:00",4619832,35051,8,5.584,230.5,20.5,78.45,299.9,290.6,6.939,9.59,"NAN",21.79,"NAN",1639.182,676.7576
"2026-05-19 15:39:05",4619833,35051,8,5.251,237.2,20.5,78.4,303.2,294,6.946,9.59,"NAN",21.82,"NAN",887.6068,513.5196
"2026-05-19 15:39:10",4619834,35051,8,5.751,238.1,20.45,78.25,306,292.1,6.911,9.59,"NAN",21.82,"NAN",856.9996,477.8113
"2026-05-19 15:39:15",4619835,35051,8,7.085,229.1,20.45,78.15,300.8,288.3,6.911,9.59,"NAN",21.82,"NAN",870.6028,389.3907
"2026-05-19 15:39:20",4619836,35051,8,6.751,237.4,20.45,78.1,302.7,294.7,6.904,9.59,"NAN",21.83,"NAN",846.7972,258.4602
"2026-05-19 15:39:25",4619837,35051,8,7.418,235,20.45,78.15,293.6,301.4,6.939,9.59,"NAN",21.85,"NAN",839.9957,306.0713
"2026-05-19 15:39:30",4619838,35051,8,7.418,240.4,20.4,78.15,301.6,298.8,6.849,9.09,"NAN",21.83,"NAN",829.7933,389.3907
"2026-05-19 15:39:35",4619839,35051,8,6.918,240.1,20.4,78.2,298.5,301.6,6.786,9.09,"NAN",21.83,"NAN",824.6921,438.7022
"2026-05-19 15:39:40",4619840,35051,8,7.418,232.2,20.4,78.25,296.2,296,6.717,8.59,"NAN",21.83,"NAN",819.5909,346.8808
"2026-05-19 15:39:45",4619841,35051,8,7.418,231.5,20.4,78.3,300.8,290.7,6.668,8.42,"NAN",21.83,"NAN",805.9877,411.4958
"2026-05-19 15:39:50",4619842,35051,8,5.584,243.3,20.35,78.3,305.5,297.8,6.564,8.42,"NAN",21.82,"NAN",795.7853,426.7994
"2026-05-19 15:39:55",4619843,35051,8,6.918,242.3,20.35,78.25,298.5,303.8,6.501,8.08,"NAN",21.82,"NAN",807.6881,229.5535
"2026-05-19 15:40:00",4619844,35051,8,5.418,237.8,20.35,78.15,300.1,297.7,6.397,8.08,"NAN",21.82,"NAN",843.3964,488.0137
"2026-05-19 15:40:05",4619845,35051,8,7.418,233.3,20.35,78.25,300.4,292.9,6.369,7.918,"NAN",21.79,"NAN",969.2258,484.6129
"2026-05-19 15:40:10",4619846,35051,8,7.418,227.3,20.25,78.3,288.1,299.2,6.348,7.418,"NAN",21.78,"NAN",829.7933,360.484
"2026-05-19 15:40:15",4619847,35051,8,7.251,239.6,20.25,78.35,299.4,300.2,6.369,7.418,"NAN",21.76,"NAN",792.3846,396.1923
"2026-05-19 15:40:20",4619848,35051,8,8.92,232.3,20.2,78.35,297.8,294.5,6.474,8.92,"NAN",21.73,"NAN",785.5825,328.1763
"2026-05-19 15:40:25",4619849,35051,8,7.585,236.7,20.15,78.45,294.6,302.1,6.515,8.92,"NAN",21.71,"NAN",795.7849,421.698
"2026-05-19 15:40:30",4619850,35051,8,7.418,235.6,20.15,78.65,294.3,301.3,6.578,8.92,"NAN",21.68,"NAN",816.1896,411.4956
"2026-05-19 15:40:35",4619851,35051,8,6.418,231.1,20.15,78.85,296.2,294.9,6.612,8.92,"NAN",21.68,"NAN",839.9952,411.4956
"2026-05-19 15:40:40",4619852,35051,8,6.085,228.8,20.1,79,304.8,284,6.633,8.92,"NAN",21.65,"NAN",846.7968,334.9778
"2026-05-19 15:40:45",4619853,35051,8,6.085,255.7,20.1,79.15,307.6,308.1,6.654,8.92,"NAN",21.65,"NAN",962.4236,501.6165
"2026-05-19 15:40:50",4619854,35051,8,6.418,250.1,20.1,79.4,299,311.1,6.703,8.92,"NAN",21.65,"NAN",959.0228,493.1146
"2026-05-19 15:40:55",4619855,35051,8,7.752,227.7,20.15,79.45,282.5,305.2,6.821,8.92,"NAN",21.62,"NAN",952.2213,413.196
"2026-05-19 15:41:00",4619856,35051,8,6.251,251.3,20.15,79.5,299.4,311.9,6.849,8.92,"NAN",21.62,"NAN",846.7968,401.2932
"2026-05-19 15:41:05",4619857,35051,8,6.085,244.6,20.15,79.45,296.7,307.9,6.883,8.92,"NAN",21.59,"NAN",856.9991,311.1723
"2026-05-19 15:41:10",4619858,35051,8,6.585,245.8,20.15,79.3,297.3,308.5,6.918,8.92,"NAN",21.59,"NAN",959.0228,523.7217
"2026-05-19 15:41:15",4619859,35051,8,6.418,240.2,20.1,79.2,303.6,296.6,6.89,8.92,"NAN",21.58,"NAN",1635.78,702.2632
"2026-05-19 15:41:20",4619860,35051,8,6.085,224.1,20.15,79.2,299.9,284.2,6.862,8.92,"NAN",21.57,"NAN",908.011,396.192
"2026-05-19 15:41:25",4619861,35051,8,7.585,236,20.15,79.15,302.2,293.8,6.869,8.92,"NAN",21.57,"NAN",846.7968,433.6007
"2026-05-19 15:41:30",4619862,35051,8,6.751,227.1,20.15,79.1,299.2,287.9,6.842,8.92,"NAN",21.57,"NAN",843.396,423.3984
"2026-05-19 15:41:35",4619863,35051,8,6.918,226,20.15,79.1,304.3,281.7,6.842,8.92,"NAN",21.57,"NAN",839.9952,402.9937
"2026-05-19 15:41:40",4619864,35051,8,7.752,224.9,20.15,79.15,295.2,289.7,6.856,8.92,"NAN",21.55,"NAN",843.396,402.9937
"2026-05-19 15:41:45",4619865,35051,8,8.08,231.7,20.15,79.25,303.6,288.1,6.883,8.92,"NAN",21.55,"NAN",839.9952,323.0751
"2026-05-19 15:41:50",4619866,35051,8,6.585,217.5,20.25,79.3,303.9,273.6,6.925,8.92,"NAN",21.55,"NAN",850.1976,360.4838
"2026-05-19 15:41:55",4619867,35051,8,6.585,231.1,20.2,79.45,301.1,290,6.911,8.92,"NAN",21.55,"NAN",856.9991,442.1027
"2026-05-19 15:42:00",4619868,35051,8,6.251,216.8,20.25,79.45,303.4,273.4,6.946,8.92,"NAN",21.55,"NAN",897.8086,530.5233
"2026-05-19 15:42:05",4619869,35051,8,5.751,225.7,20.3,79.45,302.2,283.5,6.876,8.92,"NAN",21.55,"NAN",1261.693,591.7375
"2026-05-19 15:42:10",4619870,35051,8,5.418,244.8,20.3,79.35,313.7,291.1,6.793,8.92,"NAN",21.55,"NAN",979.4271,518.6202
"2026-05-19 15:42:15",4619871,35051,8,5.418,238.4,20.3,79.2,303.6,294.8,6.717,8.92,"NAN",21.57,"NAN",928.4153,525.4218
"2026-05-19 15:42:20",4619872,35051,8,5.918,234.3,20.35,79.15,306.9,287.4,6.592,8.08,"NAN",21.57,"NAN",1399.424,668.2549
"2026-05-19 15:42:25",4619873,35051,8,7.418,241.6,20.35,79.05,297.1,304.5,6.585,8.08,"NAN",21.57,"NAN",1877.235,1010.034
"2026-05-19 15:42:30",4619874,35051,8,7.585,246.7,20.3,78.9,303,303.7,6.592,8.08,"NAN",21.57,"NAN",1853.43,617.2431
"2026-05-19 15:42:35",4619875,35051,8,6.585,237.1,20.35,78.8,297.6,299.5,6.599,8.08,"NAN",21.57,"NAN",1142.665,591.7372
"2026-05-19 15:42:40",4619876,35051,8,5.918,242.4,20.35,78.75,305.3,297.1,6.592,8.08,"NAN",21.58,"NAN",1705.495,1339.911
"2026-05-19 15:42:45",4619877,35051,8,5.751,243.9,20.4,78.65,304.8,299.1,6.578,8.08,"NAN",21.59,"NAN",1897.64,1299.101
"2026-05-19 15:42:50",4619878,35051,8,6.085,222.1,20.35,78.5,300.4,281.7,6.564,8.08,"NAN",21.59,"NAN",1737.803,1027.038
"2026-05-19 15:42:55",4619879,35051,8,6.751,221.7,20.35,78.5,307.1,274.6,6.522,8.08,"NAN",21.59,"NAN",1809.219,1202.179
"2026-05-19 15:43:00",4619880,35051,8,7.251,220.9,20.35,78.5,298.7,282.2,6.564,8.08,"NAN",21.59,"NAN",1911.243,1086.552
"2026-05-19 15:43:05",4619881,35051,8,6.918,237.3,20.35,78.65,308.6,288.7,6.599,8.08,"NAN",21.62,"NAN",1669.787,993.0303
"2026-05-19 15:43:10",4619882,35051,8,6.085,233.8,20.4,78.65,306.4,287.4,6.578,8.08,"NAN",21.62,"NAN",1112.058,559.4297
"2026-05-19 15:43:15",4619883,35051,8,6.085,218.9,20.4,78.65,299.4,279.5,6.564,8.08,"NAN",21.65,"NAN",1027.038,498.2155
"2026-05-19 15:43:20",4619884,35051,8,5.918,229.1,20.35,78.65,311.1,278,6.557,8.08,"NAN",21.65,"NAN",999.8318,598.5388
"2026-05-19 15:43:25",4619885,35051,8,7.918,223.4,20.4,78.65,299.2,284.2,6.571,8.08,"NAN",21.68,"NAN",1125.661,535.6242
"2026-05-19 15:43:30",4619886,35051,8,7.251,227.9,20.4,78.65,300.6,287.3,6.592,8.08,"NAN",21.68,"NAN",1013.435,566.2313
"2026-05-19 15:43:35",4619887,35051,8,6.751,232.3,20.4,78.65,305.5,286.8,6.585,8.08,"NAN",21.68,"NAN",962.4232,430.1997
"2026-05-19 15:43:40",4619888,35051,8,6.751,235.6,20.35,78.6,297.4,298.2,6.543,8.08,"NAN",21.71,"NAN",972.6255,442.1025
"2026-05-19 15:43:45",4619889,35051,8,7.918,237.3,20.4,78.55,299.2,298.1,6.536,7.918,"NAN",21.71,"NAN",942.0184,401.2931
"2026-05-19 15:43:50",4619890,35051,8,8.75,204.3,20.4,78.5,290.2,274.1,6.626,8.75,"NAN",21.71,"NAN",962.4232,180.2418
"2026-05-19 15:43:55",4619891,35051,8,8.59,179.6,20.4,78.5,258.7,280.9,6.71,8.75,"NAN",21.71,"NAN",955.6216,297.569
"2026-05-19 15:44:00",4619892,35051,8,5.251,176.7,20.35,78.5,260.8,275.9,6.668,8.75,"NAN",21.71,"NAN",897.8079,287.3665
"2026-05-19 15:44:05",4619893,35051,8,6.918,228,20.35,78.5,296.9,291.1,6.717,8.75,"NAN",21.71,"NAN",986.2283,586.6358
"2026-05-19 15:44:10",4619894,35051,8,7.085,212.6,20.35,78.45,301.6,271,6.786,8.75,"NAN",21.71,"NAN",1064.446,460.8067
"2026-05-19 15:44:15",4619895,35051,8,6.085,223.4,20.4,78.45,296.9,286.5,6.814,8.75,"NAN",21.71,"NAN",1295.7,765.1771
"2026-05-19 15:44:20",4619896,35051,8,6.418,224.2,20.4,78.4,303.2,281,6.835,8.75,"NAN",21.71,"NAN",993.0299,511.8185
"2026-05-19 15:44:25",4619897,35051,8,5.751,223.6,20.35,78.35,301.1,282.5,6.765,8.75,"NAN",21.71,"NAN",993.0299,532.2232
"2026-05-19 15:44:30",4619898,35051,8,5.584,222.5,20.35,78.35,301.5,281,6.682,8.75,"NAN",21.71,"NAN",1044.042,588.3362
"2026-05-19 15:44:35",4619899,35051,8,6.751,231.3,20.35,78.3,304.4,286.9,6.689,8.75,"NAN",21.71,"NAN",948.8197,506.7173
"2026-05-19 15:44:40",4619900,35051,8,6.251,231.4,20.3,78.3,311.8,279.6,6.703,8.75,"NAN",21.71,"NAN",938.6173,488.013
"2026-05-19 15:44:45",4619901,35051,8,6.751,220.2,20.3,78.3,321.2,259,6.744,8.75,"NAN",21.71,"NAN",948.8197,411.4953
"2026-05-19 15:44:50",4619902,35051,8,7.251,217.6,20.3,78.4,327.3,250.3,6.793,8.75,"NAN",21.71,"NAN",914.8118,362.1838
"2026-05-19 15:44:55",4619903,35051,8,6.918,228.4,20.3,78.5,328.2,260.2,6.8,8.75,"NAN",21.71,"NAN",911.411,404.6937
"2026-05-19 15:45:00",4619904,35051,8,6.085,229.4,20.3,78.6,356,233.4,6.751,8.75,"NAN",21.71,"NAN",1025.337,494.8146
"2026-05-19 15:45:05",4619905,35051,8,6.251,219.7,20.25,78.6,345.6,234.1,6.724,8.75,"NAN",21.68,"NAN",908.0103,402.9933
"2026-05-19 15:45:10",4619906,35051,8,6.418,249.8,20.25,78.6,5.2,244.6,6.737,8.75,"NAN",21.68,"NAN",877.4031,389.3901
"2026-05-19 15:45:15",4619907,35051,8,5.084,233,20.25,78.6,31.3,201.7,6.696,8.75,"NAN",21.66,"NAN",863.8,351.9815
"2026-05-19 15:45:20",4619908,35051,8,5.418,274.2,20.25,78.75,2.6,271.6,6.675,8.75,"NAN",21.65,"NAN",870.6016,353.6819
"2026-05-19 15:45:25",4619909,35051,8,6.418,237.9,20.2,78.95,339.5,258.4,6.612,8.75,"NAN",21.65,"NAN",887.6055,357.0827
"2026-05-19 15:45:30",4619910,35051,8,6.585,244.6,20.25,79.05,350.6,254,6.585,8.75,"NAN",21.65,"NAN",911.411,423.398
"2026-05-19 15:45:35",4619911,35051,8,6.918,246.3,20.25,79.1,314.1,292.2,6.592,8.75,"NAN",21.62,"NAN",1018.536,522.0209
"2026-05-19 15:45:40",4619912,35051,8,6.918,232.8,20.25,79.15,324,268.8,6.599,8.75,"NAN",21.62,"NAN",877.4031,443.8027
"2026-05-19 15:45:45",4619913,35051,8,6.585,230.1,20.3,79.2,341.4,248.7,6.543,8.75,"NAN",21.62,"NAN",860.3989,419.9971
"2026-05-19 15:45:50",4619914,35051,8,6.585,236.8,20.3,79.2,292.8,304,6.453,8.59,"NAN",21.62,"NAN",836.5934,387.6896
"2026-05-19 15:45:55",4619915,35051,8,5.084,229.8,20.3,79.05,332.6,257.2,6.307,7.251,"NAN",21.62,"NAN",850.1965,389.39
"2026-05-19 15:46:00",4619916,35051,8,5.418,223.5,20.3,79,303.4,280.1,6.314,7.251,"NAN",21.62,"NAN",880.8036,455.7054
"2026-05-19 15:46:05",4619917,35051,8,4.751,221.7,20.3,78.85,329.2,252.5,6.223,7.251,"NAN",21.62,"NAN",955.6209,450.6042
"2026-05-19 15:46:10",4619918,35051,8,4.418,239.4,20.35,78.7,316.6,282.8,6.112,7.251,"NAN",21.62,"NAN",819.5895,430.1995
"2026-05-19 15:46:15",4619919,35051,8,4.584,222,20.3,78.6,319.1,262.9,6.05,7.251,"NAN",21.62,"NAN",816.1887,457.4057
"2026-05-19 15:46:20",4619920,35051,8,4.084,233,20.3,78.6,334.7,258.3,5.953,7.251,"NAN",21.62,"NAN",829.7918,465.9077
"2026-05-19 15:46:25",4619921,35051,8,3.751,237.7,20.3,78.6,315.4,282.3,5.869,7.251,"NAN",21.62,"NAN",914.8115,435.3006
"2026-05-19 15:46:30",4619922,35051,8,4.084,237.4,20.25,78.6,324.5,272.9,5.807,7.251,"NAN",21.62,"NAN",943.7181,511.8183
"2026-05-19 15:46:35",4619923,35051,8,3.917,219.1,20.2,78.65,326.4,252.7,5.689,7.251,"NAN",21.62,"NAN",884.2044,397.892
"2026-05-19 15:46:40",4619924,35051,8,5.918,255.7,20.2,78.7,331.5,284.2,5.675,7.251,"NAN",21.62,"NAN",836.5934,382.5884
"2026-05-19 15:46:45",4619925,35051,8,5.084,237.5,20.2,78.85,303.9,293.6,5.605,7.251,"NAN",21.61,"NAN",836.5934,379.1877
"2026-05-19 15:46:50",4619926,35051,8,5.584,224,20.15,79.05,321,263,5.536,6.918,"NAN",21.61,"NAN",853.5974,455.7054
"2026-05-19 15:46:55",4619927,35051,8,5.418,231,20.15,79.2,319.1,271.9,5.473,6.918,"NAN",21.61,"NAN",860.3989,385.9892
"2026-05-19 15:47:00",4619928,35051,8,5.084,236,20.15,79.3,340.5,255.5,5.432,6.918,"NAN",21.61,"NAN",877.4028,471.0089
"2026-05-19 15:47:05",4619929,35051,8,6.751,253.7,20.15,79.5,325.2,288.5,5.452,6.918,"NAN",21.61,"NAN",877.4028,482.9116
"2026-05-19 15:47:10",4619930,35051,8,7.085,216.3,20.15,79.55,298.5,277.8,5.48,7.085,"NAN",21.61,"NAN",887.6052,488.0128
"2026-05-19 15:47:15",4619931,35051,8,7.251,218.4,20.15,79.6,315.6,262.8,5.571,7.251,"NAN",21.61,"NAN",880.8036,457.4057
"2026-05-19 15:47:20",4619932,35051,8,6.251,221.3,20.15,79.7,300.1,281.2,5.605,7.251,"NAN",21.59,"NAN",879.1032,474.4097
"2026-05-19 15:47:25",4619933,35051,8,6.751,213,20.2,79.8,301.1,271.9,5.619,7.251,"NAN",21.61,"NAN",1055.944,532.223
"2026-05-19 15:47:30",4619934,35051,8,6.585,222,20.25,79.75,328.7,253.3,5.619,7.251,"NAN",21.61,"NAN",918.2123,476.1101
"2026-05-19 15:47:35",4619935,35051,8,7.251,204.3,20.25,79.7,303.2,261.1,5.633,7.251,"NAN",21.61,"NAN",856.9979,401.2927
"2026-05-19 15:47:40",4619936,35051,8,6.085,232.9,20.25,79.55,330.5,262.4,5.598,7.251,"NAN",21.61,"NAN",833.1924,450.6041
"2026-05-19 15:47:45",4619937,35051,8,6.585,230.6,20.3,79.4,308.3,282.3,5.598,7.251,"NAN",21.59,"NAN",812.7877,435.3005
"2026-05-19 15:47:50",4619938,35051,8,6.251,215.6,20.3,79.3,316.5,259.1,5.584,7.251,"NAN",21.59,"NAN",795.7838,408.0942
"2026-05-19 15:47:55",4619939,35051,8,6.585,222.8,20.3,79.15,309.7,273.1,5.647,7.251,"NAN",21.59,"NAN",792.383,433.6002
"2026-05-19 15:48:00",4619940,35051,8,7.085,227.3,20.3,79.05,316.6,270.7,5.716,7.251,"NAN",21.59,"NAN",809.387,421.6974
"2026-05-19 15:48:05",4619941,35051,8,8.08,196.6,20.3,79.05,299.7,256.9,5.855,8.08,"NAN",21.59,"NAN",809.387,374.0864
"2026-05-19 15:48:10",4619942,35051,8,7.418,233.5,20.3,79.1,310,283.5,5.98,8.08,"NAN",21.59,"NAN",839.994,426.7986
"2026-05-19 15:48:15",4619943,35051,8,7.418,225.8,20.3,79.1,315.8,270,6.098,8.08,"NAN",21.59,"NAN",894.4066,455.7053
"2026-05-19 15:48:20",4619944,35051,8,6.085,256.5,20.3,79.15,320.8,295.7,6.182,8.08,"NAN",21.59,"NAN",1035.539,615.5422
"2026-05-19 15:48:25",4619945,35051,8,5.918,229.2,20.35,79.1,281.1,308.1,6.272,8.08,"NAN",21.59,"NAN",999.8309,430.1994
"2026-05-19 15:48:30",4619946,35051,8,5.251,227.1,20.45,79.2,315.4,271.7,6.321,8.08,"NAN",21.59,"NAN",1132.462,501.6158
"2026-05-19 15:48:35",4619947,35051,8,5.418,247.8,20.4,79,331.7,276.1,6.383,8.08,"NAN",21.59,"NAN",1309.302,780.4803
"2026-05-19 15:48:40",4619948,35051,8,5.251,228.2,20.4,78.85,301.6,286.6,6.355,8.08,"NAN",21.59,"NAN",1647.681,1130.761
"2026-05-19 15:48:45",4619949,35051,8,6.585,226.2,20.4,78.8,304.1,282.1,6.418,8.08,"NAN",21.59,"NAN",1691.891,826.3909
"2026-05-19 15:48:50",4619950,35051,8,5.084,213.1,20.45,78.7,284.4,288.7,6.397,8.08,"NAN",21.61,"NAN",1521.851,833.1924
"2026-05-19 15:48:55",4619951,35051,8,4.751,218.4,20.4,78.7,323.6,254.8,6.369,8.08,"NAN",21.61,"NAN",1972.456,959.0215
"2026-05-19 15:49:00",4619952,35051,8,4.918,231.3,20.45,78.7,320.8,270.5,6.362,8.08,"NAN",21.62,"NAN",1799.016,1140.964
"2026-05-19 15:49:05",4619953,35051,8,5.418,243.7,20.4,78.7,324.7,279,6.307,8.08,"NAN",21.62,"NAN",1486.143,1115.458
"2026-05-19 15:49:10",4619954,35051,8,5.084,228.1,20.45,78.7,320,268.1,6.223,8.08,"NAN",21.65,"NAN",1258.291,862.0991
"2026-05-19 15:49:15",4619955,35051,8,6.085,234.5,20.35,78.7,325.7,268.8,6.175,8.08,"NAN",21.65,"NAN",999.8309,586.6355
"2026-05-19 15:49:20",4619956,35051,8,5.918,215.9,20.35,78.7,308.8,267.1,6.161,8.08,"NAN",21.66,"NAN",1010.033,368.9851
"2026-05-19 15:49:25",4619957,35051,8,5.418,228,20.35,78.8,319.6,268.4,6.105,8.08,"NAN",21.68,"NAN",1067.846,578.1334
"2026-05-19 15:49:30",4619958,35051,8,5.584,230.8,20.35,78.75,324.7,266.1,6.064,8.08,"NAN",21.68,"NAN",965.8229,488.0126
"2026-05-19 15:49:35",4619959,35051,8,5.584,221.5,20.35,78.8,310.6,270.9,5.994,8.08,"NAN",21.68,"NAN",945.4182,518.6197
"2026-05-19 15:49:40",4619960,35051,8,7.085,233.8,20.35,78.8,302,291.8,6.036,8.08,"NAN",21.69,"NAN",914.8111,397.8918
"2026-05-19 15:49:45",4619961,35051,8,6.918,200.2,20.35,78.9,316.3,243.9,6.05,8.08,"NAN",21.71,"NAN",955.6205,489.713
"2026-05-19 15:49:50",4619962,35051,8,6.751,234.6,20.35,78.9,316.8,277.8,6.071,8.08,"NAN",21.71,"NAN",976.0252,488.0126
"2026-05-19 15:49:55",4619963,35051,8,6.251,235.8,20.35,79,317,278.8,6.057,8.08,"NAN",21.71,"NAN",918.2119,516.9193
"2026-05-19 15:50:00",4619964,35051,8,6.251,232.2,20.35,79.1,310,282.2,6.022,8.08,"NAN",21.71,"NAN",948.819,443.8024
"2026-05-19 15:50:05",4619965,35051,8,5.418,228.9,20.4,79.1,317.3,271.6,5.911,7.418,"NAN",21.71,"NAN",996.4299,590.0361
"2026-05-19 15:50:10",4619966,35051,8,6.085,224.6,20.4,79.1,311.1,273.5,5.855,7.418,"NAN",21.71,"NAN",1205.578,680.1569
"2026-05-19 15:50:15",4619967,35051,8,6.918,244,20.45,79,307.8,296.2,5.835,7.085,"NAN",21.71,"NAN",1118.858,600.2385
"2026-05-19 15:50:20",4619968,35051,8,5.418,216.2,20.4,78.85,332.6,243.6,5.807,7.085,"NAN",21.71,"NAN",1064.446,607.0401
"2026-05-19 15:50:25",4619969,35051,8,6.751,250.4,20.35,78.7,308.3,302.1,5.841,7.085,"NAN",21.71,"NAN",1135.862,431.8997
"2026-05-19 15:50:30",4619970,35051,8,7.752,229.1,20.35,78.6,294.1,295,5.946,7.752,"NAN",21.71,"NAN",1396.022,612.1412
"2026-05-19 15:50:35",4619971,35051,8,7.918,212.8,20.35,78.55,330.3,242.5,6.05,7.918,"NAN",21.71,"NAN",1231.084,773.6785
"2026-05-19 15:50:40",4619972,35051,8,8.75,208,20.35,78.6,311.6,256.4,6.196,8.75,"NAN",21.72,"NAN",1149.465,683.5577
"2026-05-19 15:50:45",4619973,35051,8,7.752,231.1,20.35,78.65,299.7,291.4,6.244,8.75,"NAN",21.72,"NAN",1047.442,644.4487
"2026-05-19 15:50:50",4619974,35051,8,8.92,219.6,20.35,78.75,323.8,255.8,6.404,8.92,"NAN",21.72,"NAN",952.2197,525.4213
"2026-05-19 15:50:55",4619975,35051,8,8.08,212.8,20.4,78.7,311.4,261.4,6.543,8.92,"NAN",21.72,"NAN",950.5193,525.4213
"2026-05-19 15:51:00",4619976,35051,8,6.918,203.3,20.4,78.75,296.9,266.4,6.626,8.92,"NAN",21.72,"NAN",935.2158,505.0165
"2026-05-19 15:51:05",4619977,35051,8,9.25,206.6,20.4,78.7,309.7,256.9,6.786,9.25,"NAN",21.72,"NAN",913.1107,508.4173
"2026-05-19 15:51:10",4619978,35051,8,8.42,231.7,20.45,78.7,302,289.7,6.925,9.25,"NAN",21.73,"NAN",901.2078,494.8141
"2026-05-19 15:51:15",4619979,35051,8,7.918,240.1,20.45,78.65,318.6,281.5,7.001,9.25,"NAN",21.72,"NAN",928.4141,503.316
"2026-05-19 15:51:20",4619980,35051,8,7.085,210.4,20.45,78.6,311.8,258.6,7.05,9.25,"NAN",21.72,"NAN",948.8187,484.6117
"2026-05-19 15:51:25",4619981,35051,8,6.751,247,20.4,78.55,312.8,294.2,7.106,9.25,"NAN",21.72,"NAN",931.8148,493.1137
"2026-05-19 15:51:30",4619982,35051,8,6.085,211,20.4,78.5,302.2,268.8,7.126,9.25,"NAN",21.71,"NAN",938.6164,508.4172
"2026-05-19 15:51:35",4619983,35051,8,6.585,217.6,20.4,78.5,310.2,267.4,7.168,9.25,"NAN",21.71,"NAN",938.6164,477.8102
"2026-05-19 15:51:40",4619984,35051,8,5.418,217.1,20.45,78.6,298,279.1,7.099,9.25,"NAN",21.71,"NAN",945.418,454.0047
"2026-05-19 15:51:45",4619985,35051,8,6.418,228.9,20.4,78.6,329.6,259.3,7.078,9.25,"NAN",21.71,"NAN",969.2234,467.6078
"2026-05-19 15:51:50",4619986,35051,8,6.085,230.5,20.4,78.55,305.3,285.2,7.05,9.25,"NAN",21.71,"NAN",1006.632,564.5302
"2026-05-19 15:51:55",4619987,35051,8,6.418,236.7,20.4,78.55,306,290.7,7.057,9.25,"NAN",21.71,"NAN",1050.842,579.8337
"2026-05-19 15:52:00",4619988,35051,8,5.084,216.5,20.35,78.55,302.9,273.6,7.008,9.25,"NAN",21.69,"NAN",965.8226,513.5184
"2026-05-19 15:52:05",4619989,35051,8,6.585,215,20.3,78.55,306.9,268.1,7.057,9.25,"NAN",21.68,"NAN",948.8187,489.7129
"2026-05-19 15:52:10",4619990,35051,8,6.085,233.7,20.3,78.5,342.1,251.6,7.057,9.25,"NAN",21.68,"NAN",948.8187,503.316
"2026-05-19 15:52:15",4619991,35051,8,6.418,231.2,20.3,78.65,321.4,269.8,7.036,9.25,"NAN",21.68,"NAN",931.8148,501.6156
"2026-05-19 15:52:20",4619992,35051,8,6.085,223.8,20.3,78.7,320.8,263,7.064,9.25,"NAN",21.68,"NAN",901.2078,472.709
"2026-05-19 15:52:25",4619993,35051,8,6.585,208.5,20.3,79,300.4,268.1,7.057,9.25,"NAN",21.68,"NAN",870.6007,496.5145
"2026-05-19 15:52:30",4619994,35051,8,6.418,225.7,20.3,79.2,332,253.7,7.001,9.25,"NAN",21.66,"NAN",850.196,404.6933
"2026-05-19 15:52:35",4619995,35051,8,6.085,221.6,20.3,79.3,324,257.6,6.925,9.25,"NAN",21.65,"NAN",816.1882,472.709
"2026-05-19 15:52:40",4619996,35051,8,7.251,225.4,20.25,79.3,321.7,263.7,6.862,9.25,"NAN",21.65,"NAN",795.7834,425.098
"2026-05-19 15:52:45",4619997,35051,8,6.418,202.7,20.25,79.4,293.9,268.8,6.807,9.25,"NAN",21.65,"NAN",768.5772,392.7906
"2026-05-19 15:52:50",4619998,35051,8,4.918,217.8,20.25,79.5,309.7,268.1,6.64,9.25,"NAN",21.65,"NAN",758.3748,334.9772
"2026-05-19 15:52:55",4619999,35051,8,4.751,235.9,20.25,79.7,328.4,267.5,6.501,9.25,"NAN",21.65,"NAN",737.9702,365.5843
"2026-05-19 15:53:00",4620000,35051,8,5.251,241.7,20.3,79.75,314.4,287.3,6.432,9.25,"NAN",21.65,"NAN",731.1685,329.876
"2026-05-19 15:53:05",4620001,35051,8,5.584,226.4,20.3,79.8,322.4,264,6.279,8.42,"NAN",21.65,"NAN",731.1685,341.7788
"2026-05-19 15:53:10",4620002,35051,8,4.751,224.7,20.25,79.7,323.8,260.9,6.126,7.918,"NAN",21.64,"NAN",727.7677,360.4831
"2026-05-19 15:53:15",4620003,35051,8,4.418,214.1,20.25,79.65,325.6,248.5,5.98,7.251,"NAN",21.62,"NAN",737.9701,348.5803
"2026-05-19 15:53:20",4620004,35051,8,4.918,220.3,20.25,79.6,313.4,266.9,5.89,7.251,"NAN",21.62,"NAN",737.9701,389.3897
"2026-05-19 15:53:25",4620005,35051,8,4.751,209.1,20.25,79.65,311.6,257.5,5.807,7.251,"NAN",21.62,"NAN",748.1724,431.8995
"2026-05-19 15:53:30",4620006,35051,8,4.084,212.6,20.25,79.65,318.2,254.4,5.723,7.251,"NAN",21.62,"NAN",754.974,372.3858
"2026-05-19 15:53:35",4620007,35051,8,6.251,226.5,20.2,79.7,319.6,266.9,5.709,7.251,"NAN",21.62,"NAN",785.5811,445.5027
"2026-05-19 15:53:40",4620008,35051,8,6.085,222.7,20.25,79.7,319.6,263.1,5.737,7.251,"NAN",21.62,"NAN",1605.17,994.7292
"2026-05-19 15:53:45",4620009,35051,8,4.418,211.7,20.25,79.8,304.6,267.1,5.654,7.251,"NAN",21.62,"NAN",897.8069,447.2031
"2026-05-19 15:53:50",4620010,35051,8,5.751,226.7,20.25,79.8,332.7,254,5.64,7.251,"NAN",21.61,"NAN",731.1685,397.8917
"2026-05-19 15:53:55",4620011,35051,8,7.251,194.5,20.2,79.8,294.8,259.7,5.675,7.251,"NAN",21.61,"NAN",686.9583,350.2807
"2026-05-19 15:54:00",4620012,35051,8,7.085,205,20.2,79.85,316.5,248.5,5.758,7.251,"NAN",21.61,"NAN",659.7521,309.4713
"2026-05-19 15:54:05",4620013,35051,8,6.085,228.4,20.25,79.85,306.7,281.7,5.737,7.251,"NAN",21.61,"NAN",635.9466,297.5686
"2026-05-19 15:54:10",4620014,35051,8,5.918,231,20.25,79.9,298.1,292.9,5.73,7.251,"NAN",21.62,"NAN",615.5419,272.0627
"2026-05-19 15:54:15",4620015,35051,8,5.418,224.7,20.2,79.9,328.9,255.8,5.689,7.251,"NAN",21.61,"NAN",601.9387,316.2729
"2026-05-19 15:54:20",4620016,35051,8,6.251,232.1,20.25,79.9,317.7,274.4,5.696,7.251,"NAN",21.61,"NAN",591.7364,280.5647
"2026-05-19 15:54:25",4620017,35051,8,6.751,225.5,20.25,80,329.1,256.4,5.703,7.251,"NAN",21.59,"NAN",581.534,261.8604
"2026-05-19 15:54:30",4620018,35051,8,6.585,223.8,20.3,80,323.6,260.2,5.709,7.251,"NAN",21.59,"NAN",574.7325,270.3623
"2026-05-19 15:54:35",4620019,35051,8,6.251,214.6,20.3,80.1,306.2,268.4,5.716,7.251,"NAN",21.59,"NAN",564.5301,311.1717
"2026-05-19 15:54:40",4620020,35051,8,6.918,233.1,20.25,80,321,272.1,5.703,7.251,"NAN",21.59,"NAN",564.5301,295.8682
"2026-05-19 15:54:45",4620021,35051,8,6.251,212.7,20.3,80.1,305.3,267.4,5.696,7.251,"NAN",21.59,"NAN",564.5301,263.5607
"2026-05-19 15:54:50",4620022,35051,8,7.251,217.7,20.35,80,325.6,252.1,5.793,7.251,"NAN",21.59,"NAN",564.5301,283.9654
"2026-05-19 15:54:55",4620023,35051,8,8.08,219.9,20.35,79.9,299.2,280.7,5.932,8.08,"NAN",21.59,"NAN",561.1293,299.269
"2026-05-19 15:55:00",4620024,35051,8,7.585,228.1,20.35,79.8,308.1,280,6.029,8.08,"NAN",21.59,"NAN",564.5301,280.5646
"2026-05-19 15:55:05",4620025,35051,8,7.085,233.2,20.35,79.75,312.5,280.7,6.091,8.08,"NAN",21.59,"NAN",571.3317,282.265
"2026-05-19 15:55:10",4620026,35051,8,6.585,226.7,20.4,79.7,314.4,272.3,6.168,8.08,"NAN",21.57,"NAN",571.3317,261.8603
"2026-05-19 15:55:15",4620027,35051,8,5.751,245.1,20.35,79.65,337,268.1,6.223,8.08,"NAN",21.57,"NAN",571.3317,275.4635
"2026-05-19 15:55:20",4620028,35051,8,6.585,244.2,20.4,79.65,320.1,284.1,6.293,8.08,"NAN",21.57,"NAN",567.9308,283.9654
"2026-05-19 15:55:25",4620029,35051,8,4.584,242.1,20.35,79.65,331.7,270.4,6.286,8.08,"NAN",21.57,"NAN",564.5301,273.7631
"2026-05-19 15:55:30",4620030,35051,8,5.084,245.2,20.4,79.7,325.7,279.5,6.328,8.08,"NAN",21.57,"NAN",557.7285,282.265
"2026-05-19 15:55:35",4620031,35051,8,5.584,230.1,20.45,79.6,293,297.1,6.3,8.08,"NAN",21.57,"NAN",547.5261,272.0627
"2026-05-19 15:55:40",4620032,35051,8,6.585,219.4,20.45,79.65,315.2,264.2,6.321,8.08,"NAN",21.55,"NAN",544.1254,278.8643
"2026-05-19 15:55:45",4620033,35051,8,4.918,226.1,20.45,79.65,297.1,289,6.342,8.08,"NAN",21.55,"NAN",540.7246,275.4635
"2026-05-19 15:55:50",4620034,35051,8,4.751,237.7,20.45,79.65,329.4,268.3,6.3,8.08,"NAN",21.55,"NAN",547.5261,314.5725
"2026-05-19 15:55:55",4620035,35051,8,4.751,232.4,20.5,79.55,317.5,274.9,6.196,8.08,"NAN",21.54,"NAN",557.7285,272.0627
"2026-05-19 15:56:00",4620036,35051,8,5.251,227.3,20.5,79.4,311.8,275.5,6.119,8.08,"NAN",21.54,"NAN",561.1293,278.8643
"2026-05-19 15:56:05",4620037,35051,8,4.918,221.8,20.5,79.35,328.5,253.3,6.071,8.08,"NAN",21.54,"NAN",561.1293,309.4713
"2026-05-19 15:56:10",4620038,35051,8,5.418,219.2,20.5,79.25,346.8,232.4,6.05,8.08,"NAN",21.54,"NAN",581.534,294.1678
"2026-05-19 15:56:15",4620039,35051,8,4.584,244.3,20.5,79.2,332,272.3,6.015,8.08,"NAN",21.54,"NAN",588.3356,314.5725
"2026-05-19 15:56:20",4620040,35051,8,4.584,228.7,20.45,79.2,326.1,262.6,5.946,8.08,"NAN",21.54,"NAN",601.9387,331.5764
"2026-05-19 15:56:25",4620041,35051,8,4.751,226.4,20.4,79.2,323.3,263.1,5.862,8.08,"NAN",21.54,"NAN",615.5418,329.876
"2026-05-19 15:56:30",4620042,35051,8,3.751,221.3,20.4,79.15,335.4,245.9,5.744,8.08,"NAN",21.52,"NAN",632.5457,317.9733
"2026-05-19 15:56:35",4620043,35051,8,4.418,209.4,20.4,79.1,290.9,278.5,5.668,8.08,"NAN",21.51,"NAN",683.5574,297.5685
"2026-05-19 15:56:40",4620044,35051,8,4.251,206.6,20.3,79.1,307.4,259.2,5.557,8.08,"NAN",21.51,"NAN",741.3708,409.7944
"2026-05-19 15:56:45",4620045,35051,8,4.251,224.6,20.25,79.15,320.8,263.8,5.473,8.08,"NAN",21.51,"NAN",863.799,652.9504
"2026-05-19 15:56:50",4620046,35051,8,4.418,216.9,20.25,79.25,325.2,251.7,5.355,8.08,"NAN",21.5,"NAN",748.1723,406.3936
"2026-05-19 15:56:55",4620047,35051,8,4.751,228.8,20.25,79.3,321.2,267.6,5.216,7.585,"NAN",21.51,"NAN",802.5848,425.0979
"2026-05-19 15:57:00",4620048,35051,8,4.084,221.6,20.15,79.45,303.4,278.2,5.07,7.085,"NAN",21.5,"NAN",846.795,499.9151
"2026-05-19 15:57:05",4620049,35051,8,4.418,213.7,20.15,79.65,317.5,256.2,4.959,6.585,"NAN",21.48,"NAN",826.3903,464.2069
"2026-05-19 15:57:10",4620050,35051,8,4.418,205.5,20.15,79.7,307.6,257.9,4.869,6.585,"NAN",21.48,"NAN",1645.979,940.3166
"2026-05-19 15:57:15",4620051,35051,8,5.084,222.9,20.1,79.8,320.3,262.6,4.841,6.585,"NAN",21.48,"NAN",1577.964,921.6123
"2026-05-19 15:57:20",4620052,35051,8,5.418,222.3,20.1,80,312.7,269.6,4.793,6.585,"NAN",21.48,"NAN",1438.531,999.8303
"2026-05-19 15:57:25",4620053,35051,8,6.418,217.1,20.05,80.2,309,268.1,4.869,6.585,"NAN",21.48,"NAN",1615.372,732.8688
"2026-05-19 15:57:30",4620054,35051,8,6.751,227.1,20.05,80.3,316.6,270.5,4.938,6.751,"NAN",21.48,"NAN",1666.384,1448.734
"2026-05-19 15:57:35",4620055,35051,8,6.585,217.4,20.05,80.4,312.5,264.9,4.98,6.751,"NAN",21.48,"NAN",1720.796,1193.675
"2026-05-19 15:57:40",4620056,35051,8,7.251,198.6,20.1,80.5,314.4,244.2,5.008,7.251,"NAN",21.48,"NAN",1139.262,763.4758
"2026-05-19 15:57:45",4620057,35051,8,8.75,200.2,20.05,80.7,308.1,252.1,5.168,8.75,"NAN",21.48,"NAN",921.6123,522.0203
"2026-05-19 15:57:50",4620058,35051,8,7.085,222.3,20.1,80.8,309.7,272.6,5.265,8.75,"NAN",21.5,"NAN",792.3825,469.3081
"2026-05-19 15:57:55",4620059,35051,8,6.918,201.1,20.1,80.9,290.9,270.2,5.355,8.75,"NAN",21.51,"NAN",761.7755,384.2885
"2026-05-19 15:58:00",4620060,35051,8,8.25,186.2,20.15,81,304.8,241.4,5.48,8.75,"NAN",21.51,"NAN",737.97,409.7944
"2026-05-19 15:58:05",4620061,35051,8,6.251,221.8,20.15,81,310.6,271.2,5.536,8.75,"NAN",21.51,"NAN",736.2696,454.0046
"2026-05-19 15:58:10",4620062,35051,8,5.751,208.3,20.25,81,308.6,259.7,5.55,8.75,"NAN",21.52,"NAN",741.3708,452.3042
"2026-05-19 15:58:15",4620063,35051,8,5.251,234.9,20.25,80.8,323.1,271.8,5.578,8.75,"NAN",21.54,"NAN",737.97,397.8916
"2026-05-19 15:58:20",4620064,35051,8,5.251,236.5,20.35,80.8,318,278.5,5.605,8.75,"NAN",21.54,"NAN",737.9699,435.3002
"2026-05-19 15:58:25",4620065,35051,8,6.085,212.1,20.35,80.5,311.8,260.3,5.661,8.75,"NAN",21.54,"NAN",731.1683,370.6854
"2026-05-19 15:58:30",4620066,35051,8,5.584,210.9,20.45,80.3,296.6,274.3,5.737,8.75,"NAN",21.54,"NAN",732.8688,391.0901
"2026-05-19 15:58:35",4620067,35051,8,4.751,220.9,20.45,80.2,333.1,247.8,5.751,8.75,"NAN",21.54,"NAN",741.3707,392.7904
"2026-05-19 15:58:40",4620068,35051,8,5.251,223.4,20.5,80,331.5,251.9,5.793,8.75,"NAN",21.54,"NAN",737.9699,394.4908
"2026-05-19 15:58:45",4620069,35051,8,6.085,205.1,20.55,79.8,302.5,262.6,5.869,8.75,"NAN",21.55,"NAN",734.5692,380.8877
"2026-05-19 15:58:50",4620070,35051,8,5.418,225.2,20.55,79.65,335.7,249.5,5.911,8.75,"NAN",21.57,"NAN",746.4719,380.8877
"2026-05-19 15:58:55",4620071,35051,8,4.584,214.1,20.6,79.45,291.9,282.2,5.904,8.75,"NAN",21.57,"NAN",734.5692,377.4869
"2026-05-19 15:59:00",4620072,35051,8,5.084,237.5,20.6,79.35,309.7,287.8,5.946,8.75,"NAN",21.57,"NAN",758.3746,411.4948
"2026-05-19 15:59:05",4620073,35051,8,5.584,224.3,20.6,79.2,307.4,276.9,5.994,8.75,"NAN",21.57,"NAN",768.577,411.4948
"2026-05-19 15:59:10",4620074,35051,8,7.418,222.1,20.6,79.05,308.1,274,6.119,8.75,"NAN",21.57,"NAN",782.1801,409.7944
"2026-05-19 15:59:15",4620075,35051,8,7.085,231.7,20.55,78.9,306,285.7,6.203,8.75,"NAN",21.57,"NAN",775.3785,421.6971
"2026-05-19 15:59:20",4620076,35051,8,6.751,218.4,20.6,78.9,298,280.4,6.258,8.75,"NAN",21.57,"NAN",775.3785,423.3975
"2026-05-19 15:59:25",4620077,35051,8,5.418,238.2,20.55,78.8,306,292.2,6.217,8.75,"NAN",21.57,"NAN",765.1762,452.3041
"2026-05-19 15:59:30",4620078,35051,8,6.085,230.5,20.5,78.7,302.2,288.3,6.189,8.75,"NAN",21.57,"NAN",761.7754,416.5959
"2026-05-19 15:59:35",4620079,35051,8,5.418,238.1,20.45,78.65,304.3,293.8,6.14,8.75,"NAN",21.57,"NAN",754.9738,406.3936
"2026-05-19 15:59:40",4620080,35051,8,8.08,230.5,20.45,78.7,295.5,295,6.175,8.75,"NAN",21.57,"NAN",754.9738,425.0979
"2026-05-19 15:59:45",4620081,35051,8,6.751,228.6,20.45,78.8,305.1,283.5,6.091,8.25,"NAN",21.57,"NAN",748.1723,433.5999
"2026-05-19 15:59:50",4620082,35051,8,7.918,224.5,20.4,78.95,296.9,287.6,6.126,8.25,"NAN",21.55,"NAN",746.4719,401.2924
"2026-05-19 15:59:55",4620083,35051,8,7.085,231.6,20.4,79.05,298,293.6,6.133,8.25,"NAN",21.55,"NAN",748.1723,387.6893
"2026-05-19 16:00:00",4620084,35051,8,7.752,224.8,20.45,79.15,291,293.8,6.112,8.08,"NAN",21.54,"NAN",751.5731,414.8955
"2026-05-19 16:00:05",4620085,35051,8,7.752,224.5,20.45,79.2,291.2,293.3,6.175,8.08,"NAN",21.54,"NAN",751.5731,387.6893
"2026-05-19 16:00:10",4620086,35051,8,6.751,236.7,20.35,79.3,301.3,295.4,6.217,8.08,"NAN",21.54,"NAN",758.3745,409.7943
"2026-05-19 16:00:15",4620087,35051,8,5.918,224.7,20.35,79.4,293.4,291.3,6.244,8.08,"NAN",21.54,"NAN",758.3745,321.374
"2026-05-19 16:00:20",4620088,35051,8,5.418,227.5,20.4,79.4,303.9,283.6,6.251,8.08,"NAN",21.54,"NAN",768.5768,418.2963
"2026-05-19 16:00:25",4620089,35051,8,7.251,218.9,20.35,79.4,301.8,277.1,6.3,8.08,"NAN",21.54,"NAN",792.3823,385.9888
"2026-05-19 16:00:30",4620090,35051,8,6.751,227.8,20.4,79.4,306.2,281.6,6.348,8.08,"NAN",21.54,"NAN",821.289,471.0084
"2026-05-19 16:00:35",4620091,35051,8,5.584,239.7,20.35,79.4,299.2,300.5,6.383,8.08,"NAN",21.54,"NAN",850.1956,472.7088
"2026-05-19 16:00:40",4620092,35051,8,5.918,238.1,20.35,79.4,297.4,300.7,6.411,8.08,"NAN",21.52,"NAN",804.2851,418.2963
"2026-05-19 16:00:45",4620093,35051,8,5.751,240.1,20.35,79.4,301.5,298.6,6.397,8.08,"NAN",21.51,"NAN",771.9777,389.3896
"2026-05-19 16:00:50",4620094,35051,8,5.584,237.1,20.35,79.4,300.4,296.7,6.404,8.08,"NAN",21.51,"NAN",765.1761,363.8837
"2026-05-19 16:00:55",4620095,35051,8,5.918,237.9,20.35,79.4,309.9,288,6.46,8.08,"NAN",21.51,"NAN",761.7753,462.5064
"2026-05-19 16:01:00",4620096,35051,8,8.25,227.2,20.35,79.35,295.9,291.3,6.592,8.25,"NAN",21.51,"NAN",758.3745,343.479
"2026-05-19 16:01:05",4620097,35051,8,6.918,239.6,20.35,79.35,299.4,300.2,6.647,8.25,"NAN",21.51,"NAN",751.5729,370.6853
"2026-05-19 16:01:10",4620098,35051,8,7.752,231.2,20.35,79.5,301.8,289.4,6.661,8.25,"NAN",21.51,"NAN",751.5729,385.9888
"2026-05-19 16:01:15",4620099,35051,8,6.918,226.6,20.35,79.6,298.1,288.5,6.654,8.25,"NAN",21.51,"NAN",758.3745,355.3818
"2026-05-19 16:01:20",4620100,35051,8,7.418,229.6,20.4,79.7,299,290.6,6.682,8.25,"NAN",21.51,"NAN",748.1722,404.6931
"2026-05-19 16:01:25",4620101,35051,8,8.92,222.4,20.45,79.8,293,289.4,6.828,8.92,"NAN",21.51,"NAN",727.7675,363.8837
"2026-05-19 16:01:30",4620102,35051,8,9.75,218.1,20.45,79.8,286.7,291.4,6.981,9.75,"NAN",21.51,"NAN",720.9659,321.374
"2026-05-19 16:01:35",4620103,35051,8,8.42,226.7,20.45,79.7,297.6,289.1,7.106,9.75,"NAN",21.5,"NAN",724.3667,391.09
"2026-05-19 16:01:40",4620104,35051,8,7.752,230.4,20.5,79.6,303,287.4,7.092,9.75,"NAN",21.5,"NAN",717.5651,387.6892
"2026-05-19 16:01:45",4620105,35051,8,4.918,217.3,20.55,79.5,299.7,277.6,7.015,9.75,"NAN",21.5,"NAN",714.1644,377.4869
"2026-05-19 16:01:50",4620106,35051,8,7.918,249.9,20.55,79.3,297.3,312.6,7.015,9.75,"NAN",21.51,"NAN",707.3628,367.2845
"2026-05-19 16:01:55",4620107,35051,8,8.75,244.7,20.55,79,285.6,319.1,7.085,9.75,"NAN",21.51,"NAN",703.962,363.8837
"2026-05-19 16:02:00",4620108,35051,8,6.418,228.1,20.55,78.8,294.1,294,7.029,9.75,"NAN",21.5,"NAN",703.962,346.8798
"2026-05-19 16:02:05",4620109,35051,8,8.08,237.5,20.55,78.65,291.6,305.9,7.043,9.75,"NAN",21.48,"NAN",703.962,311.1716
"2026-05-19 16:02:10",4620110,35051,8,7.085,233,20.6,78.5,296.6,296.4,7.057,9.75,"NAN",21.48,"NAN",717.5651,389.3896
"2026-05-19 16:02:15",4620111,35051,8,6.918,242.2,20.65,78.3,299.9,302.3,7.099,9.75,"NAN",21.48,"NAN",731.1683,431.8994
"2026-05-19 16:02:20",4620112,35051,8,8.59,228.6,20.6,78.2,298.7,289.9,7.231,9.75,"NAN",21.48,"NAN",741.3706,419.9966
"2026-05-19 16:02:25",4620113,35051,8,8.08,235.9,20.6,78.1,298.5,297.4,7.265,9.75,"NAN",21.48,"NAN",754.9738,397.8916
"2026-05-19 16:02:30",4620114,35051,8,8.59,232.9,20.6,78,293.2,299.7,7.342,9.75,"NAN",21.47,"NAN",765.1761,401.2924
"2026-05-19 16:02:35",4620115,35051,8,7.918,229.7,20.65,77.85,296.4,293.3,7.439,9.75,"NAN",21.45,"NAN",778.7792,423.3974
"2026-05-19 16:02:40",4620116,35051,8,9.92,220.7,20.65,77.85,296.2,284.5,7.606,9.92,"NAN",21.45,"NAN",788.9816,431.8994
"2026-05-19 16:02:45",4620117,35051,8,9.42,227.8,20.55,77.85,301.6,286.2,7.758,9.92,"NAN",21.45,"NAN",809.3862,479.5103
"2026-05-19 16:02:50",4620118,35051,8,8.92,228,20.55,77.8,298,290,7.897,9.92,"NAN",21.45,"NAN",846.7949,430.199
"2026-05-19 16:02:55",4620119,35051,8,9.75,215.7,20.6,77.75,296.9,278.8,8.06,9.92,"NAN",21.45,"NAN",1023.636,586.635
"2026-05-19 16:03:00",4620120,35051,8,9.42,219.8,20.55,77.85,300.6,279.2,8.11,9.92,"NAN",21.45,"NAN",976.0246,596.8373
"2026-05-19 16:03:05",4620121,35051,8,9.59,233,20.55,77.85,300.2,292.8,8.22,9.92,"NAN",21.44,"NAN",872.3007,498.2147
"2026-05-19 16:03:10",4620122,35051,8,7.918,239.4,20.55,77.85,299.4,300,8.22,9.92,"NAN",21.44,"NAN",768.5768,445.5025
"2026-05-19 16:03:15",4620123,35051,8,8.92,238.8,20.55,77.85,302.5,296.3,8.31,9.92,"NAN",21.43,"NAN",748.1722,408.0939
"2026-05-19 16:03:20",4620124,35051,8,7.918,237.8,20.55,77.9,294.3,303.5,8.33,9.92,"NAN",21.43,"NAN",737.9698,350.2806
"2026-05-19 16:03:25",4620125,35051,8,7.251,226.5,20.5,77.85,296.4,290.1,8.26,9.92,"NAN",21.43,"NAN",731.1683,382.588
"2026-05-19 16:03:30",4620126,35051,8,8.08,240.1,20.45,77.85,294.8,305.3,8.19,9.92,"NAN",21.43,"NAN",727.7675,379.1873
"2026-05-19 16:03:35",4620127,35051,8,8.59,238,20.45,77.85,294.5,303.5,8.2,9.92,"NAN",21.41,"NAN",724.3667,380.8876
"2026-05-19 16:03:40",4620128,35051,8,7.585,244.7,20.45,78,294.8,309.9,8.19,9.92,"NAN",21.4,"NAN",724.3667,397.8916
"2026-05-19 16:03:45",4620129,35051,8,9.42,229.9,20.45,78.1,288.6,301.3,8.38,9.92,"NAN",21.4,"NAN",719.2655,401.2924
"2026-05-19 16:03:50",4620130,35051,8,8.92,232.2,20.4,78.25,289.6,302.6,8.42,9.92,"NAN",21.37,"NAN",724.3667,384.2884
"2026-05-19 16:03:55",4620131,35051,8,8.42,247,20.4,78.3,285.8,321.2,8.4,9.92,"NAN",21.37,"NAN",731.1683,346.8798
"2026-05-19 16:04:00",4620132,35051,8,9.09,244.3,20.4,78.4,286.7,317.6,8.52,9.92,"NAN",21.34,"NAN",731.1683,360.4829
"2026-05-19 16:04:05",4620133,35051,8,7.585,239.7,20.4,78.4,289.5,310.2,8.49,9.92,"NAN",21.34,"NAN",727.7675,363.8837
"2026-05-19 16:04:10",4620134,35051,8,7.918,243.8,20.4,78.4,297.4,306.4,8.53,9.92,"NAN",21.32,"NAN",726.0671,397.8916
"2026-05-19 16:04:15",4620135,35051,8,7.918,238,20.35,78.4,292.8,305.2,8.57,9.92,"NAN",21.32,"NAN",724.3667,394.4908
"2026-05-19 16:04:20",4620136,35051,8,7.418,246.7,20.4,78.45,295.5,311.2,8.52,9.92,"NAN",21.29,"NAN",724.3667,397.8916
"2026-05-19 16:04:25",4620137,35051,8,8.08,229.7,20.35,78.5,289.8,299.9,8.52,9.92,"NAN",21.29,"NAN",724.3667,302.6696
"2026-05-19 16:04:30",4620138,35051,8,7.251,238.5,20.4,78.5,299.9,298.6,8.47,9.92,"NAN",21.27,"NAN",724.3667,404.6931
"2026-05-19 16:04:35",4620139,35051,8,8.92,234.9,20.4,78.5,295.2,299.7,8.51,9.92,"NAN",21.26,"NAN",720.9659,401.2924
"2026-05-19 16:04:40",4620140,35051,8,8.75,234.2,20.4,78.45,292.6,301.6,8.46,9.75,"NAN",21.26,"NAN",719.2655,372.3857
"2026-05-19 16:04:45",4620141,35051,8,8.92,234.8,20.35,78.5,295.3,299.5,8.44,9.75,"NAN",21.26,"NAN",731.1683,423.3974
"2026-05-19 16:04:50",4620142,35051,8,8.59,229.2,20.35,78.45,292.1,297.1,8.43,9.75,"NAN",21.26,"NAN",739.6702,413.1951
"2026-05-19 16:04:55",4620143,35051,8,7.752,234.2,20.35,78.5,300.4,293.8,8.34,9.59,"NAN",21.23,"NAN",697.1604,379.1873
"2026-05-19 16:05:00",4620144,35051,8,8.08,235.5,20.35,78.6,297.8,297.7,8.29,9.59,"NAN",21.23,"NAN",680.1565,329.8759
"2026-05-19 16:05:05",4620145,35051,8,10.25,216.5,20.35,78.65,289.3,287.2,8.31,10.25,"NAN",21.23,"NAN",659.7518,345.1794
"2026-05-19 16:05:10",4620146,35051,8,8.75,211.2,20.35,78.7,290,281.2,8.35,10.25,"NAN",21.23,"NAN",649.5495,309.4712
"2026-05-19 16:05:15",4620147,35051,8,8.25,221.5,20.35,78.8,300.6,280.9,8.32,10.25,"NAN",21.23,"NAN",642.7479,345.1794
"2026-05-19 16:05:20",4620148,35051,8,7.251,226,20.35,78.9,300.1,285.9,8.29,10.25,"NAN",21.23,"NAN",639.3471,326.4751
"2026-05-19 16:05:25",4620149,35051,8,7.418,226.6,20.45,79.05,301.1,285.5,8.3,10.25,"NAN",21.23,"NAN",632.5455,299.2689
"2026-05-19 16:05:30",4620150,35051,8,7.585,230.7,20.4,79.1,302,288.7,8.28,10.25,"NAN",21.23,"NAN",625.744,319.6736
"2026-05-19 16:05:35",4620151,35051,8,6.751,228,20.45,79.05,302.5,285.5,8.2,10.25,"NAN",21.23,"NAN",620.6428,314.5724
"2026-05-19 16:05:40",4620152,35051,8,7.085,223.5,20.45,79,298.3,285.2,8.18,10.25,"NAN",21.23,"NAN",613.8412,280.5646
"2026-05-19 16:05:45",4620153,35051,8,7.251,230.9,20.45,78.9,297.6,293.3,8.09,10.25,"NAN",21.23,"NAN",605.3393,283.9653
"2026-05-19 16:05:50",4620154,35051,8,6.251,238.3,20.4,78.8,304.8,293.5,7.981,10.25,"NAN",21.23,"NAN",598.5377,343.479
"2026-05-19 16:05:55",4620155,35051,8,5.918,227.1,20.4,78.75,299,288.1,7.877,10.25,"NAN",21.22,"NAN",591.7361,319.6736
"2026-05-19 16:06:00",4620156,35051,8,6.418,235.1,20.35,78.7,301.3,293.8,7.765,10.25,"NAN",21.22,"NAN",588.3354,304.3701
"2026-05-19 16:06:05",4620157,35051,8,5.918,234.9,20.3,78.65,308.1,286.8,7.696,10.25,"NAN",21.2,"NAN",584.9346,300.9693
"2026-05-19 16:06:10",4620158,35051,8,6.085,237.1,20.25,78.65,305,292.1,7.62,10.25,"NAN",21.2,"NAN",578.1331,295.8681
"2026-05-19 16:06:15",4620159,35051,8,6.418,231.3,20.25,78.7,306,285.3,7.557,10.25,"NAN",21.2,"NAN",574.7322,282.265
"2026-05-19 16:06:20",4620160,35051,8,5.751,229.8,20.2,78.8,303.6,286.2,7.488,10.25,"NAN",21.2,"NAN",571.3315,265.261
"2026-05-19 16:06:25",4620161,35051,8,5.918,233.7,20.2,78.9,305,288.7,7.397,10.25,"NAN",21.2,"NAN",564.5299,260.1599
"2026-05-19 16:06:30",4620162,35051,8,6.918,236.7,20.15,79,305.8,290.9,7.383,10.25,"NAN",21.18,"NAN",564.5299,292.4673
"2026-05-19 16:06:35",4620163,35051,8,7.585,235.3,20.1,79.1,298.3,297,7.328,10.25,"NAN",21.18,"NAN",564.5299,277.1638
"2026-05-19 16:06:40",4620164,35051,8,8.42,222.8,20.15,79.4,297.3,285.5,7.314,10.25,"NAN",21.18,"NAN",564.5299,261.8603
"2026-05-19 16:06:45",4620165,35051,8,8.59,231,20.15,79.6,291.9,299.1,7.3,10.25,"NAN",21.16,"NAN",564.5299,265.261
"2026-05-19 16:06:50",4620166,35051,8,6.918,232.5,20.15,79.85,300.4,292.1,7.231,10.25,"NAN",21.16,"NAN",578.1331,292.4673
"2026-05-19 16:06:55",4620167,35051,8,8.08,233.1,20.15,80,295.7,297.4,7.245,10.25,"NAN",21.16,"NAN",584.9346,272.0626
"2026-05-19 16:07:00",4620168,35051,8,7.752,228.6,20.15,80.2,300.6,288,7.231,10.25,"NAN",21.16,"NAN",590.0358,309.4712
"2026-05-19 16:07:05",4620169,35051,8,8.08,229.8,20.15,80.1,297.4,292.4,7.14,8.75,"NAN",21.15,"NAN",601.9385,312.872
"2026-05-19 16:07:10",4620170,35051,8,7.918,226.8,20.2,80,299.7,287.1,7.106,8.59,"NAN",21.15,"NAN",608.7401,278.8642
"2026-05-19 16:07:15",4620171,35051,8,7.918,227.1,20.15,80,299,288.1,7.092,8.59,"NAN",21.15,"NAN",617.2421,304.3701
"2026-05-19 16:07:20",4620172,35051,8,7.585,240.8,20.25,80,300.6,300.2,7.106,8.59,"NAN",21.15,"NAN",632.5455,326.4751
"2026-05-19 16:07:25",4620173,35051,8,6.918,233.7,20.25,80,303.7,290,7.085,8.59,"NAN",21.15,"NAN",646.1487,336.6775
"2026-05-19 16:07:30",4620174,35051,8,6.918,229.2,20.25,80,305.5,283.7,7.057,8.59,"NAN",21.15,"NAN",659.7518,377.4869
"2026-05-19 16:07:35",4620175,35051,8,6.418,231.1,20.25,79.85,303.9,287.2,7.043,8.59,"NAN",21.15,"NAN",673.355,348.5802
"2026-05-19 16:07:40",4620176,35051,8,8.25,232.3,20.25,79.75,303.6,288.7,7.092,8.59,"NAN",21.15,"NAN",683.5573,367.2845
"2026-05-19 16:07:45",4620177,35051,8,7.418,231.7,20.25,79.7,299.9,291.8,7.099,8.59,"NAN",21.13,"NAN",700.5612,389.3896
"2026-05-19 16:07:50",4620178,35051,8,7.085,232.7,20.25,79.75,295.7,297,7.133,8.59,"NAN",21.12,"NAN",717.5651,387.6892
"2026-05-19 16:07:55",4620179,35051,8,7.085,234.6,20.25,79.8,303,291.6,7.182,8.59,"NAN",21.12,"NAN",741.3706,425.0978
"2026-05-19 16:08:00",4620180,35051,8,6.751,236.9,20.25,79.85,303.6,293.3,7.196,8.59,"NAN",21.12,"NAN",785.5807,523.7205
"2026-05-19 16:08:05",4620181,35051,8,7.085,232.3,20.2,79.8,298.3,294,7.245,8.59,"NAN",21.12,"NAN",802.5847,455.7049
"2026-05-19 16:08:10",4620182,35051,8,7.251,230.2,20.25,79.85,304.3,285.9,7.293,8.59,"NAN",21.12,"NAN",775.3784,426.7982
"2026-05-19 16:08:15",4620183,35051,8,6.251,222.3,20.2,79.85,310.6,271.7,7.286,8.59,"NAN",21.12,"NAN",782.18,476.1096
"2026-05-19 16:08:20",4620184,35051,8,5.918,224.5,20.2,79.9,305.5,279,7.293,8.59,"NAN",21.12,"NAN",782.18,421.6971
"2026-05-19 16:08:25",4620185,35051,8,5.751,249.4,20.2,80,307.1,302.3,7.286,8.59,"NAN",21.12,"NAN",799.1839,440.4013
"2026-05-19 16:08:30",4620186,35051,8,5.751,234.7,20.25,80.2,302.9,291.8,7.238,8.59,"NAN",21.12,"NAN",812.787,474.4092
"2026-05-19 16:08:35",4620187,35051,8,7.251,227.4,20.2,80.2,306,281.4,7.224,8.59,"NAN",21.12,"NAN",826.3902,459.1057
"2026-05-19 16:08:40",4620188,35051,8,8.75,224.7,20.2,80.2,302.5,282.2,7.238,8.75,"NAN",21.12,"NAN",891.0051,489.7127
"2026-05-19 16:08:45",4620189,35051,8,8.59,236.3,20.25,80,305,291.3,7.238,8.75,"NAN",21.12,"NAN",902.9078,528.8217
"2026-05-19 16:08:50",4620190,35051,8,8.42,228.6,20.25,80.2,302,286.6,7.3,8.75,"NAN",21.12,"NAN",994.7289,578.1331
"2026-05-19 16:08:55",4620191,35051,8,8.25,235,20.25,80.2,293.4,301.6,7.307,8.75,"NAN",21.12,"NAN",1438.531,1030.437
"2026-05-19 16:09:00",4620192,35051,8,7.585,234.2,20.25,80.2,293.6,300.6,7.3,8.75,"NAN",21.12,"NAN",1853.427,1804.115
"2026-05-19 16:09:05",4620193,35051,8,7.918,225.5,20.25,80.2,297.8,287.7,7.293,8.75,"NAN",21.12,"NAN",1935.045,955.6199
"2026-05-19 16:09:10",4620194,35051,8,6.585,231,20.25,80.1,299.7,291.3,7.238,8.75,"NAN",21.15,"NAN",1865.329,1028.737
"2026-05-19 16:09:15",4620195,35051,8,7.251,225.9,20.25,80,301.5,284.4,7.21,8.75,"NAN",21.15,"NAN",1576.263,1040.64
"2026-05-19 16:09:20",4620196,35051,8,7.752,242.4,20.25,80,304.3,298.1,7.217,8.75,"NAN",21.16,"NAN",1047.441,642.7479
"2026-05-19 16:09:25",4620197,35051,8,6.251,229.1,20.25,80,303.2,285.9,7.189,8.75,"NAN",21.16,"NAN",1159.667,771.9777
"2026-05-19 16:09:30",4620198,35051,8,7.752,229.5,20.25,80,293.6,295.9,7.224,8.75,"NAN",21.18,"NAN",1948.648,855.2968
"2026-05-19 16:09:35",4620199,35051,8,7.752,241.8,20.25,80,299.7,302.1,7.279,8.75,"NAN",21.18,"NAN",1848.325,1606.87
"2026-05-19 16:09:40",4620200,35051,8,7.251,249.6,20.25,80,298.7,310.9,7.238,8.75,"NAN",21.2,"NAN",1288.897,686.9581
"2026-05-19 16:09:45",4620201,35051,8,8.42,237.4,20.25,80,294.8,302.6,7.279,8.75,"NAN",21.2,"NAN",904.6082,537.3237
"2026-05-19 16:09:50",4620202,35051,8,7.918,234,20.25,80,293.4,300.6,7.314,8.75,"NAN",21.22,"NAN",867.1996,479.5103
"2026-05-19 16:09:55",4620203,35051,8,7.752,240.8,20.3,80,298.1,302.7,7.342,8.75,"NAN",21.23,"NAN",839.9933,505.0162
"2026-05-19 16:10:00",4620204,35051,8,8.42,231.2,20.35,80,291.7,299.5,7.411,8.75,"NAN",21.23,"NAN",836.5925,448.9033
"2026-05-19 16:10:05",4620205,35051,8,7.918,229.7,20.3,80,296.2,293.5,7.446,8.75,"NAN",21.23,"NAN",836.5925,459.1057
"2026-05-19 16:10:10",4620206,35051,8,8.75,234.2,20.3,79.95,299.7,294.5,7.508,8.75,"NAN",21.23,"NAN",933.5148,566.2303
"2026-05-19 16:10:15",4620207,35051,8,8.92,224.8,20.3,79.9,293,291.8,7.62,8.92,"NAN",21.26,"NAN",853.5964,494.8139
"2026-05-19 16:10:20",4620208,35051,8,8.59,231.5,20.35,79.8,299.9,291.6,7.731,8.92,"NAN",21.25,"NAN",846.7949,482.9111
"2026-05-19 16:10:25",4620209,35051,8,7.085,221.8,20.35,79.8,297.8,284,7.786,8.92,"NAN",21.26,"NAN",884.2035,547.526
"2026-05-19 16:10:30",4620210,35051,8,7.251,222,20.4,79.85,299.2,282.8,7.849,8.92,"NAN",21.26,"NAN",928.4136,613.8412
"2026-05-19 16:10:35",4620211,35051,8,7.418,216.5,20.35,79.75,299.7,276.8,7.856,8.92,"NAN",21.26,"NAN",1220.881,681.8569
"2026-05-19 16:10:40",4620212,35051,8,7.752,226,20.4,79.7,302.5,283.5,7.814,8.92,"NAN",21.26,"NAN",1299.099,722.6663
"2026-05-19 16:10:45",4620213,35051,8,9.09,224.3,20.4,79.6,291.7,292.6,7.835,9.09,"NAN",21.26,"NAN",1914.641,1555.858
"2026-05-19 16:10:50",4620214,35051,8,8.08,231.5,20.4,79.55,301.1,290.4,7.821,9.09,"NAN",21.27,"NAN",1207.278,715.8647
"2026-05-19 16:10:55",4620215,35051,8,8.75,227.1,20.45,79.5,296.4,290.7,7.842,9.09,"NAN",21.29,"NAN",1424.928,1098.453
"2026-05-19 16:11:00",4620216,35051,8,8.08,234.7,20.45,79.45,298.3,296.4,7.863,9.09,"NAN",21.29,"NAN",1339.908,758.3745
"2026-05-19 16:11:05",4620217,35051,8,10.09,223.4,20.4,79.3,288.6,294.8,7.953,10.09,"NAN",21.32,"NAN",1156.266,778.7792
"2026-05-19 16:11:10",4620218,35051,8,8.25,242,20.35,79.3,288.8,313.2,8.02,10.09,"NAN",21.32,"NAN",1169.869,744.7714
"2026-05-19 16:11:15",4620219,35051,8,8.42,229,20.4,79.35,292.3,296.7,8.07,10.09,"NAN",21.32,"NAN",1018.534,601.9385
"2026-05-19 16:11:20",4620220,35051,8,7.918,232.5,20.4,79.4,300.8,291.7,8.08,10.09,"NAN",21.32,"NAN",846.7949,518.6193
"2026-05-19 16:11:25",4620221,35051,8,6.918,232.8,20.4,79.4,303.6,289.2,8.11,10.09,"NAN",21.33,"NAN",809.3862,488.0123
"2026-05-19 16:11:30",4620222,35051,8,6.918,238.7,20.35,79.4,303.2,295.5,8.07,10.09,"NAN",21.33,"NAN",785.5807,428.4986
"2026-05-19 16:11:35",4620223,35051,8,7.251,233.6,20.4,79.3,296.9,296.7,8.05,10.09,"NAN",21.34,"NAN",768.5768,380.8876
"2026-05-19 16:11:40",4620224,35051,8,7.585,239.4,20.35,79.3,296.9,302.5,8.06,10.09,"NAN",21.34,"NAN",751.5729,389.3896
"2026-05-19 16:11:45",4620225,35051,8,7.585,233.4,20.35,79.25,298,295.4,8.03,10.09,"NAN",21.34,"NAN",731.1683,404.6931
"2026-05-19 16:11:50",4620226,35051,8,7.251,248.7,20.3,79.2,305.7,303,8,10.09,"NAN",21.34,"NAN",710.7635,418.2963
"2026-05-19 16:11:55",4620227,35051,8,9.42,227.7,20.3,79.2,287.7,300,8.07,10.09,"NAN",21.34,"NAN",700.5612,358.7826
"2026-05-19 16:12:00",4620228,35051,8,9.92,215.2,20.25,79.3,292.4,282.8,8.13,10.09,"NAN",21.34,"NAN",686.9581,350.2806
"2026-05-19 16:12:05",4620229,35051,8,10.75,223.1,20.25,79.4,295,288.1,8.25,10.75,"NAN",21.32,"NAN",669.9542,360.4829
"2026-05-19 16:12:10",4620230,35051,8,9.09,231,20.25,79.55,300.6,290.4,8.27,10.75,"NAN",21.32,"NAN",661.4522,389.3896
"2026-05-19 16:12:15",4620231,35051,8,9.25,226,20.3,79.7,293.2,292.8,8.28,10.75,"NAN",21.32,"NAN",652.9503,340.0782
"2026-05-19 16:12:20",4620232,35051,8,9.09,229.7,20.25,79.75,297.3,292.4,8.3,10.75,"NAN",21.32,"NAN",646.1487,316.2728
"2026-05-19 16:12:25",4620233,35051,8,8.75,235.5,20.25,79.75,301.5,294,8.37,10.75,"NAN",21.32,"NAN",639.3471,363.8837
"2026-05-19 16:12:30",4620234,35051,8,8.92,215.5,20.25,79.7,302.2,273.3,8.44,10.75,"NAN",21.3,"NAN",635.9464,350.2806
"2026-05-19 16:12:35",4620235,35051,8,9.25,217.6,20.25,79.7,298.1,279.5,8.52,10.75,"NAN",21.29,"NAN",627.4444,319.6736
"2026-05-19 16:12:40",4620236,35051,8,8.25,228.4,20.25,79.75,302.5,285.9,8.54,10.75,"NAN",21.29,"NAN",618.9424,316.2728
"2026-05-19 16:12:45",4620237,35051,8,7.918,232.8,20.25,79.85,299.7,293.1,8.49,10.75,"NAN",21.29,"NAN",615.5416,346.8798
"2026-05-19 16:12:50",4620238,35051,8,7.418,226.5,20.25,79.85,303.4,283.1,8.46,10.75,"NAN",21.29,"NAN",610.4405,323.0743
"2026-05-19 16:12:55",4620239,35051,8,7.918,222.8,20.3,79.85,299,283.8,8.43,10.75,"NAN",21.29,"NAN",605.3393,329.8759
"2026-05-19 16:13:00",4620240,35051,8,6.918,218.2,20.25,79.75,305.8,272.4,8.38,10.75,"NAN",21.27,"NAN",601.9385,306.0704
"2026-05-19 16:13:05",4620241,35051,8,7.418,224.6,20.3,79.8,300.1,284.5,8.27,10.75,"NAN",21.29,"NAN",601.9385,300.9693
"2026-05-19 16:13:10",4620242,35051,8,6.918,228.8,20.25,79.7,297.6,291.2,8.21,10.75,"NAN",21.27,"NAN",605.3393,289.0665
"2026-05-19 16:13:15",4620243,35051,8,6.585,236.1,20.2,79.65,306.7,289.4,8.13,10.75,"NAN",21.26,"NAN",610.4405,299.2689
"2026-05-19 16:13:20",4620244,35051,8,7.085,234.5,20.2,79.7,306.9,287.6,8.1,10.75,"NAN",21.26,"NAN",615.5416,285.6657
"2026-05-19 16:13:25",4620245,35051,8,7.418,225.6,20.2,79.65,301.3,284.3,8.12,10.75,"NAN",21.26,"NAN",622.3432,321.374
"2026-05-19 16:13:30",4620246,35051,8,8.75,233.3,20.15,79.65,298.3,295,8.2,10.75,"NAN",21.26,"NAN",632.5455,338.3779
"2026-05-19 16:13:35",4620247,35051,8,7.918,233.5,20.15,79.7,297.6,295.9,8.22,10.75,"NAN",21.26,"NAN",649.5495,316.2728
"2026-05-19 16:13:40",4620248,35051,8,7.418,227.5,20.15,79.85,300.6,286.9,8.22,10.75,"NAN",21.25,"NAN",663.1526,357.0822
"2026-05-19 16:13:45",4620249,35051,8,6.085,241.5,20.15,80,303.6,297.9,8.15,10.75,"NAN",21.25,"NAN",683.5573,362.1833
"2026-05-19 16:13:50",4620250,35051,8,7.418,237.8,20.15,80,296.9,300.9,8.16,10.75,"NAN",21.23,"NAN",697.1604,350.2806
"2026-05-19 16:13:55",4620251,35051,8,6.585,232.7,20.15,80.1,301.1,291.6,8.04,10.75,"NAN",21.23,"NAN",717.5651,353.6814
"2026-05-19 16:14:00",4620252,35051,8,7.085,236.8,20.15,80.1,300.1,296.7,7.925,10.75,"NAN",21.23,"NAN",731.1683,384.2884
"2026-05-19 16:14:05",4620253,35051,8,6.751,231.3,20.15,80.1,303.2,288.1,7.758,9.25,"NAN",21.22,"NAN",744.7714,418.2963
"2026-05-19 16:14:10",4620254,35051,8,6.418,232.2,20.15,80.2,301.8,290.4,7.647,9.25,"NAN",21.22,"NAN",754.9738,411.4947
"2026-05-19 16:14:15",4620255,35051,8,6.585,234,20.15,80.2,304.6,289.4,7.536,9.25,"NAN",21.2,"NAN",736.2694,401.2924
"2026-05-19 16:14:20",4620256,35051,8,7.585,239.2,20.15,80.3,300.4,298.8,7.474,9.25,"NAN",21.2,"NAN",731.1683,319.6736
"2026-05-19 16:14:25",4620257,35051,8,6.085,235.4,20.15,80.3,309.5,285.9,7.363,9.25,"NAN",21.2,"NAN",727.7675,370.6853
"2026-05-19 16:14:30",4620258,35051,8,5.584,223.2,20.1,80.4,299.9,283.3,7.224,9.25,"NAN",21.2,"NAN",727.7675,350.2806
"2026-05-19 16:14:35",4620259,35051,8,6.751,227.2,20.1,80.4,304.1,283.1,7.119,8.75,"NAN",21.2,"NAN",727.7675,408.0939
"2026-05-19 16:14:40",4620260,35051,8,5.918,232.9,20.05,80.4,305.3,287.6,7.022,8.75,"NAN",21.2,"NAN",724.3667,370.6853
"2026-05-19 16:14:45",4620261,35051,8,6.418,217.6,20,80.4,299.7,277.9,6.96,8.75,"NAN",21.18,"NAN",724.3667,389.3896
"2026-05-19 16:14:50",4620262,35051,8,5.084,225.8,20.05,80.5,306.5,279.3,6.862,8.75,"NAN",21.18,"NAN",720.9659,404.6931
"2026-05-19 16:14:55",4620263,35051,8,5.751,238.3,20.05,80.5,300.4,297.9,6.772,8.75,"NAN",21.18,"NAN",710.7635,312.872
"2026-05-19 16:15:00",4620264,35051,8,6.751,227.8,20,80.5,295.2,292.6,6.765,8.75,"NAN",21.18,"NAN",707.3628,363.8837
"2026-05-19 16:15:05",4620265,35051,8,6.418,232.5,20,80.7,302.3,290.2,6.724,8.75,"NAN",21.16,"NAN",703.962,384.2884
"2026-05-19 16:15:10",4620266,35051,8,9.42,239.4,20,80.7,294.8,304.6,6.828,9.42,"NAN",21.16,"NAN",717.5651,343.479
"2026-05-19 16:15:15",4620267,35051,8,6.751,225.5,20,80.9,297.6,287.9,6.835,9.42,"NAN",21.16,"NAN",737.9698,363.8837
"2026-05-19 16:15:20",4620268,35051,8,8.25,220.7,20.05,81,307.9,272.8,6.883,9.42,"NAN",21.16,"NAN",663.1526,353.6814
"2026-05-19 16:15:25",4620269,35051,8,8.08,217.7,20.05,81,301.8,275.9,6.911,9.42,"NAN",21.16,"NAN",652.9503,346.8798
"2026-05-19 16:15:30",4620270,35051,8,8.59,231.3,20.1,81.2,305,286.3,6.904,9.42,"NAN",21.16,"NAN",649.5495,338.3779
"2026-05-19 16:15:35",4620271,35051,8,7.752,222.4,20.15,81.3,303.9,278.5,6.897,9.42,"NAN",21.16,"NAN",656.351,367.2845
"2026-05-19 16:15:40",4620272,35051,8,7.752,231.7,20.1,81.1,301.1,290.6,6.911,9.42,"NAN",21.16,"NAN",663.1526,336.6775
"2026-05-19 16:15:45",4620273,35051,8,6.751,240.8,20.15,81,299.4,301.4,6.939,9.42,"NAN",21.16,"NAN",683.5573,374.0861
"2026-05-19 16:15:50",4620274,35051,8,6.585,235,20.15,80.9,303.2,291.8,6.904,9.42,"NAN",21.16,"NAN",710.7635,384.2884
"2026-05-19 16:15:55",4620275,35051,8,7.085,241.1,20.15,80.8,303.7,297.4,6.925,9.42,"NAN",21.16,"NAN",761.7753,430.199
"2026-05-19 16:16:00",4620276,35051,8,7.251,240.1,20.15,80.6,304.1,296,6.932,9.42,"NAN",21.16,"NAN",809.3862,431.8994
"2026-05-19 16:16:05",4620277,35051,8,6.085,223,20.15,80.5,297.6,285.4,6.904,9.42,"NAN",21.15,"NAN",1027.036,527.1213
"2026-05-19 16:16:10",4620278,35051,8,5.251,235.3,20.15,80.5,301.5,293.8,6.856,9.42,"NAN",21.15,"NAN",894.4058,584.9346
"2026-05-19 16:16:15",4620279,35051,8,5.751,216.7,20.15,80.5,292.8,283.9,6.821,9.42,"NAN",21.15,"NAN",836.5925,360.4829
"2026-05-19 16:16:20",4620280,35051,8,6.585,242.9,20.15,80.2,302,300.9,6.779,9.42,"NAN",21.15,"NAN",843.3941,520.3198
"2026-05-19 16:16:25",4620281,35051,8,8.42,229.3,20.1,80.2,290.7,298.6,6.876,9.42,"NAN",21.15,"NAN",914.8105,431.8994
"2026-05-19 16:16:30",4620282,35051,8,8.59,226.7,20.05,80.2,290.7,296,7.001,9.42,"NAN",21.15,"NAN",1217.48,977.725
"2026-05-19 16:16:35",4620283,35051,8,8.92,234.5,20.1,80.3,294.8,299.7,7.092,9.42,"NAN",21.15,"NAN",1220.881,739.6702
"2026-05-19 16:16:40",4620284,35051,8,7.585,227.9,20.1,80.5,294.6,293.3,7.161,9.42,"NAN",21.15,"NAN",1265.091,804.2851
"2026-05-19 16:16:45",4620285,35051,8,8.59,243,20.1,80.6,290.2,312.8,7.251,9.42,"NAN",21.15,"NAN",1730.998,1033.838
"2026-05-19 16:16:50",4620286,35051,8,6.751,238.3,20.1,80.7,295,303.3,7.321,9.42,"NAN",21.15,"NAN",1656.181,1151.165
"2026-05-19 16:16:55",4620287,35051,8,6.585,224.3,20.1,80.7,293.6,290.7,7.356,9.42,"NAN",21.15,"NAN",1664.683,877.4019
"2026-05-19 16:17:00",4620288,35051,8,7.085,242.8,20.1,80.7,296,306.8,7.37,9.42,"NAN",21.15,"NAN",1584.765,1139.262
"2026-05-19 16:17:05",4620289,35051,8,8.25,239.4,20.05,80.6,300.6,298.8,7.446,9.42,"NAN",21.15,"NAN",1560.959,1015.134
"2026-05-19 16:17:10",4620290,35051,8,8.75,228.9,20.1,80.6,292.1,296.8,7.418,8.92,"NAN",21.15,"NAN",1799.014,1010.032
"2026-05-19 16:17:15",4620291,35051,8,8.25,222,20.1,80.5,290.9,291.1,7.481,8.92,"NAN",21.15,"NAN",1431.729,760.0749
"2026-05-19 16:17:20",4620292,35051,8,7.585,234.7,20.15,80.6,299,295.7,7.453,8.92,"NAN",21.16,"NAN",1380.718,833.1917
"2026-05-19 16:17:25",4620293,35051,8,6.751,228.9,20.15,80.7,297.3,291.6,7.397,8.92,"NAN",21.18,"NAN",1496.344,880.8027
"2026-05-19 16:17:30",4620294,35051,8,7.585,234.8,20.15,80.6,296.2,298.6,7.356,8.92,"NAN",21.18,"NAN",1278.694,756.6741
"2026-05-19 16:17:35",4620295,35051,8,7.418,233.5,20.15,80.5,300.2,293.3,7.342,8.92,"NAN",21.2,"NAN",1251.488,700.5612
"2026-05-19 16:17:40",4620296,35051,8,7.585,226.9,20.15,80.5,293.8,293.1,7.335,8.92,"NAN",21.2,"NAN",1261.69,634.246
"2026-05-19 16:17:45",4620297,35051,8,7.085,239.7,20.15,80.4,298.8,300.9,7.349,8.92,"NAN",21.2,"NAN",1462.337,824.6898
"2026-05-19 16:17:50",4620298,35051,8,7.585,233,20.15,80.4,296.9,296.1,7.39,8.92,"NAN",21.23,"NAN",1329.706,792.3823
"2026-05-19 16:17:55",4620299,35051,8,7.918,231.8,20.15,80.3,298.5,293.3,7.425,8.92,"NAN",21.23,"NAN",1508.247,754.9738
"2026-05-19 16:18:00",4620300,35051,8,7.085,243,20.25,80.3,297.6,305.4,7.418,8.92,"NAN",21.23,"NAN",1231.083,666.5534
"2026-05-19 16:18:05",4620301,35051,8,5.751,234.6,20.2,80.2,301.3,293.3,7.404,8.92,"NAN",21.26,"NAN",1091.651,622.3432
"2026-05-19 16:18:10",4620302,35051,8,6.085,232.8,20.2,80.2,295.2,297.6,7.439,8.92,"NAN",21.26,"NAN",1047.441,569.6311
"2026-05-19 16:18:15",4620303,35051,8,5.918,231.9,20.2,80,295.7,296.2,7.446,8.92,"NAN",21.26,"NAN",1023.636,550.9268
"2026-05-19 16:18:20",4620304,35051,8,6.251,234.5,20.2,80,295.7,298.8,7.432,8.92,"NAN",21.26,"NAN",1006.632,530.5221
"2026-05-19 16:18:25",4620305,35051,8,6.751,232.9,20.15,80,302,290.9,7.363,8.92,"NAN",21.26,"NAN",1028.737,554.3276
"2026-05-19 16:18:30",4620306,35051,8,6.418,241.4,20.15,79.95,308.6,292.8,7.272,8.92,"NAN",21.26,"NAN",1071.246,632.5455
"2026-05-19 16:18:35",4620307,35051,8,6.418,227.7,20.15,79.9,292.3,295.4,7.168,8.75,"NAN",21.26,"NAN",1101.854,576.4327
"2026-05-19 16:18:40",4620308,35051,8,7.251,240.3,20.1,79.9,292.8,307.5,7.154,8.75,"NAN",21.26,"NAN",1139.262,642.7479
"2026-05-19 16:18:45",4620309,35051,8,7.918,227.7,20.1,80,299.7,288,7.126,8.75,"NAN",21.26,"NAN",1203.877,719.2655
"2026-05-19 16:18:50",4620310,35051,8,8.25,234.8,20.1,80.2,302.9,291.9,7.189,8.75,"NAN",21.26,"NAN",1897.637,1069.546
"2026-05-19 16:18:55",4620311,35051,8,9.92,225.2,20.1,80.3,297.1,288.1,7.328,9.92,"NAN",21.26,"NAN",1686.788,1117.157
"2026-05-19 16:19:00",4620312,35051,8,8.75,233.5,20.1,80.5,297.3,296.2,7.397,9.92,"NAN",21.26,"NAN",1268.492,748.1722
"2026-05-19 16:19:05",4620313,35051,8,6.751,238.9,20.15,80.5,295.2,303.7,7.335,9.92,"NAN",21.27,"NAN",1149.464,644.4483
"2026-05-19 16:19:10",4620314,35051,8,8.08,244.4,20.15,80.4,295.2,309.2,7.307,9.92,"NAN",21.27,"NAN",1367.115,760.0749
"2026-05-19 16:19:15",4620315,35051,8,8.59,234.9,20.15,80.4,295,299.9,7.321,9.92,"NAN",21.27,"NAN",1685.088,880.8027
"2026-05-19 16:19:20",4620316,35051,8,9.09,235.7,20.15,80.3,297.4,298.3,7.383,9.92,"NAN",21.29,"NAN",1880.633,1027.036
"2026-05-19 16:19:25",4620317,35051,8,7.918,221.4,20.15,80.3,294.1,287.3,7.432,9.92,"NAN",21.29,"NAN",2183.302,1363.714
"2026-05-19 16:19:30",4620318,35051,8,8.75,233,20.15,80.2,299.7,293.3,7.481,9.92,"NAN",21.29,"NAN",1945.248,1282.095
"2026-05-19 16:19:35",4620319,35051,8,9.59,223.6,20.15,80.2,293,290.6,7.571,9.92,"NAN",21.29,"NAN",2213.909,1394.321
"2026-05-19 16:19:40",4620320,35051,8,8.42,230.7,20.15,80.2,290.9,299.8,7.606,9.92,"NAN",21.32,"NAN",2064.275,1426.628
"2026-05-19 16:19:45",4620321,35051,8,8.75,230.9,20.15,80.1,291,299.9,7.675,9.92,"NAN",21.32,"NAN",1965.652,979.4254
"2026-05-19 16:19:50",4620322,35051,8,9.42,225.3,20.15,80,285.4,299.9,7.752,9.92,"NAN",21.34,"NAN",1142.663,639.3471
"2026-05-19 16:19:55",4620323,35051,8,10.75,229.1,20.15,80,289.6,299.5,7.87,10.75,"NAN",21.34,"NAN",1050.842,613.8412
"2026-05-19 16:20:00",4620324,35051,8,9.42,231.6,20.2,80,293.8,297.8,7.967,10.75,"NAN",21.37,"NAN",1013.433,533.9229
"2026-05-19 16:20:05",4620325,35051,8,8.59,232.8,20.25,80,297.4,295.4,8.08,10.75,"NAN",21.37,"NAN",993.0285,525.4209
"2026-05-19 16:20:10",4620326,35051,8,8.08,229.3,20.25,79.95,299.9,289.4,8.17,10.75,"NAN",21.37,"NAN",982.8262,528.8217
"2026-05-19 16:20:15",4620327,35051,8,9.92,234,20.25,79.8,295.2,298.8,8.34,10.75,"NAN",21.37,"NAN",979.4254,533.9229
"2026-05-19 16:20:20",4620328,35051,8,8.25,219.5,20.25,79.75,290.5,289,8.42,10.75,"NAN",21.38,"NAN",979.4254,501.6154
"2026-05-19 16:20:25",4620329,35051,8,8.42,229.7,20.25,79.7,292.1,297.6,8.49,10.75,"NAN",21.38,"NAN",977.725,496.5143
"2026-05-19 16:20:30",4620330,35051,8,8.42,227.3,20.3,79.65,296.6,290.7,8.57,10.75,"NAN",21.4,"NAN",976.0246,540.7244
"2026-05-19 16:20:35",4620331,35051,8,7.085,234.9,20.3,79.65,299.4,295.5,8.6,10.75,"NAN",21.38,"NAN",969.223,464.2068
"2026-05-19 16:20:40",4620332,35051,8,5.418,233.3,20.35,79.6,298.3,295,8.52,10.75,"NAN",21.38,"NAN",965.8223,506.7166
"2026-05-19 16:20:45",4620333,35051,8,6.085,237.5,20.3,79.5,300.8,296.7,8.45,10.75,"NAN",21.38,"NAN",1023.636,583.2342
"2026-05-19 16:20:50",4620334,35051,8,6.751,236.1,20.35,79.45,302,294.1,8.38,10.75,"NAN",21.38,"NAN",1407.924,1030.437
"2026-05-19 16:20:55",4620335,35051,8,6.251,233.4,20.35,79.3,305.8,287.6,8.23,10.75,"NAN",21.4,"NAN",1205.577,630.8452
"2026-05-19 16:21:00",4620336,35051,8,6.418,235.6,20.3,79.25,307.6,288,8.13,10.75,"NAN",21.4,"NAN",891.0051,515.2186
"2026-05-19 16:21:05",4620337,35051,8,6.918,227.2,20.3,79.2,303.7,283.5,8.14,10.75,"NAN",21.4,"NAN",829.791,426.7982
"2026-05-19 16:21:10",4620338,35051,8,6.585,216.8,20.3,79.2,300.6,276.2,8.08,10.75,"NAN",21.4,"NAN",805.9855,435.3002
"2026-05-19 16:21:15",4620339,35051,8,6.418,240.9,20.25,79.15,306.9,294,7.988,10.75,"NAN",21.4,"NAN",785.5807,431.8994
"2026-05-19 16:21:20",4620340,35051,8,7.418,237.5,20.2,79.1,301.6,295.9,7.918,10.75,"NAN",21.4,"NAN",778.7792,401.2924
"2026-05-19 16:21:25",4620341,35051,8,6.418,234.2,20.15,79.15,305.8,288.4,7.856,10.75,"NAN",21.4,"NAN",771.9777,414.8955
"2026-05-19 16:21:30",4620342,35051,8,7.585,238.4,20.15,79.3,301.5,296.9,7.807,10.75,"NAN",21.4,"NAN",768.5768,425.0978
"2026-05-19 16:21:35",4620343,35051,8,8.75,230.5,20.15,79.5,301.8,288.7,7.772,10.75,"NAN",21.38,"NAN",771.9777,448.9033
"2026-05-19 16:21:40",4620344,35051,8,7.418,236.4,20.15,79.75,300.9,295.5,7.731,10.75,"NAN",21.38,"NAN",785.5807,418.2963
"2026-05-19 16:21:45",4620345,35051,8,7.585,236.2,20.15,79.9,305.8,290.4,7.682,10.75,"NAN",21.38,"NAN",802.5847,462.5064
"2026-05-19 16:21:50",4620346,35051,8,7.418,240,20.15,80,299,301,7.599,10.75,"NAN",21.38,"NAN",826.3902,431.8994
"2026-05-19 16:21:55",4620347,35051,8,6.751,225,20.15,80.2,299.7,285.3,7.432,9.92,"NAN",21.37,"NAN",843.3941,396.1912
"2026-05-19 16:22:00",4620348,35051,8,7.585,237.4,20.15,80,293.6,303.8,7.356,9.92,"NAN",21.37,"NAN",887.6042,476.1096
"2026-05-19 16:22:05",4620349,35051,8,7.085,242.9,20.15,80.2,303.2,299.7,7.293,9.92,"NAN",21.37,"NAN",931.8145,477.81
"2026-05-19 16:22:10",4620350,35051,8,6.585,239.1,20.15,80.2,300.1,299,7.231,9.92,"NAN",21.37,"NAN",959.0207,537.3237
"2026-05-19 16:22:15",4620351,35051,8,6.918,236,20.15,80.2,297.4,298.6,7.106,8.75,"NAN",21.37,"NAN",959.0207,465.9072
"2026-05-19 16:22:20",4620352,35051,8,7.085,234.4,20.15,80.2,299.7,294.7,7.057,8.75,"NAN",21.37,"NAN",952.2191,530.5221
"2026-05-19 16:22:25",4620353,35051,8,7.251,230.2,20.15,80.1,297.3,292.9,7.008,8.75,"NAN",21.34,"NAN",952.2191,516.9189
"2026-05-19 16:22:30",4620354,35051,8,6.751,232.9,20.15,80.1,306.7,286.2,6.939,8.75,"NAN",21.34,"NAN",947.1179,567.9307
"2026-05-19 16:22:35",4620355,35051,8,7.918,232.8,20.2,80.2,302.7,290.1,6.974,8.75,"NAN",21.34,"NAN",1003.231,506.7166
"2026-05-19 16:22:40",4620356,35051,8,7.585,226.8,20.15,80.2,298.1,288.7,7.064,8.75,"NAN",21.34,"NAN",993.0285,586.635
"2026-05-19 16:22:45",4620357,35051,8,6.251,229.4,20.15,80.2,296.6,292.8,7.071,8.75,"NAN",21.34,"NAN",1010.032,595.137
"2026-05-19 16:22:50",4620358,35051,8,5.751,233.3,20.15,80.2,294.1,299.2,7.029,8.75,"NAN",21.34,"NAN",986.2269,469.308
"2026-05-19 16:22:55",4620359,35051,8,6.251,241,20.2,80.3,302.5,298.5,7.029,8.75,"NAN",21.34,"NAN",969.223,559.4287
"2026-05-19 16:23:00",4620360,35051,8,6.585,257.7,20.15,80.2,301.5,316.2,7.036,8.75,"NAN",21.34,"NAN",945.4175,533.9229
"2026-05-19 16:23:05",4620361,35051,8,5.584,239.6,20.15,80.2,299.7,299.9,6.981,8.75,"NAN",21.34,"NAN",962.4214,547.526
"2026-05-19 16:23:10",4620362,35051,8,6.751,232.1,20.15,80.2,294.3,297.8,6.988,8.75,"NAN",21.34,"NAN",967.5226,533.9229
"2026-05-19 16:23:15",4620363,35051,8,7.418,231.2,20.15,80.2,294.5,296.7,7.029,8.75,"NAN",21.34,"NAN",969.223,462.5064
"2026-05-19 16:23:20",4620364,35051,8,6.585,229.8,20.15,80.3,300.6,289.2,6.994,8.75,"NAN",21.34,"NAN",887.6042,452.3041
"2026-05-19 16:23:25",4620365,35051,8,6.918,231.2,20.2,80.3,301.1,290.1,7.015,8.75,"NAN",21.34,"NAN",863.7988,414.8955
"2026-05-19 16:23:30",4620366,35051,8,7.251,216.7,20.25,80.4,295.2,281.5,7.001,8.75,"NAN",21.34,"NAN",850.1956,396.1912
"2026-05-19 16:23:35",4620367,35051,8,6.918,227,20.25,80.4,305.5,281.5,6.925,7.918,"NAN",21.34,"NAN",826.3902,476.1096
"2026-05-19 16:23:40",4620368,35051,8,5.918,232,20.25,80.3,302.5,289.5,6.862,7.918,"NAN",21.37,"NAN",833.1917,455.7049
"2026-05-19 16:23:45",4620369,35051,8,5.918,243.6,20.25,80.2,296.9,306.7,6.793,7.918,"NAN",21.37,"NAN",826.3902,411.4947
"2026-05-19 16:23:50",4620370,35051,8,5.751,248.3,20.25,80,305.8,302.5,6.724,7.918,"NAN",21.37,"NAN",822.9894,457.4052
"2026-05-19 16:23:55",4620371,35051,8,5.418,248,20.25,80,306.4,301.6,6.668,7.918,"NAN",21.37,"NAN",822.9894,411.4947
"2026-05-19 16:24:00",4620372,35051,8,5.584,241.7,20.25,80,299.2,302.5,6.585,7.918,"NAN",21.36,"NAN",829.791,428.4986
"2026-05-19 16:24:05",4620373,35051,8,4.251,238.1,20.15,79.95,303.4,294.7,6.467,7.918,"NAN",21.36,"NAN",836.5925,430.199
"2026-05-19 16:24:10",4620374,35051,8,4.584,253.5,20.15,79.9,307.6,305.9,6.383,7.918,"NAN",21.34,"NAN",839.9933,486.3119
"2026-05-19 16:24:15",4620375,35051,8,5.418,236.3,20.15,79.85,302.5,293.8,6.321,7.918,"NAN",21.34,"NAN",846.7949,438.701
"2026-05-19 16:24:20",4620376,35051,8,6.085,234.3,20.15,79.9,302.9,291.4,6.279,7.918,"NAN",21.34,"NAN",853.5964,452.3041
"2026-05-19 16:24:25",4620377,35051,8,4.418,247.1,20.15,80,303.2,303.9,6.161,7.918,"NAN",21.34,"NAN",860.398,442.1017
"2026-05-19 16:24:30",4620378,35051,8,4.751,250.9,20.15,80.1,305,305.9,6.078,7.918,"NAN",21.34,"NAN",860.398,467.6076
"2026-05-19 16:24:35",4620379,35051,8,5.084,241.5,20.15,80.2,305.3,296.2,5.96,7.585,"NAN",21.34,"NAN",874.0011,442.1017
"2026-05-19 16:24:40",4620380,35051,8,5.084,245,20.15,80.2,306.7,298.3,5.855,7.418,"NAN",21.34,"NAN",867.1996,426.7982
"2026-05-19 16:24:45",4620381,35051,8,6.085,242.3,20.1,80.2,307.1,295.2,5.848,7.418,"NAN",21.34,"NAN",867.1996,472.7088
"2026-05-19 16:24:50",4620382,35051,8,5.418,242.5,20.1,80.3,304.8,297.7,5.835,7.418,"NAN",21.34,"NAN",867.1996,479.5103
"2026-05-19 16:24:55",4620383,35051,8,5.584,240.1,20.1,80.3,300.2,299.9,5.807,7.418,"NAN",21.34,"NAN",870.6003,469.308
"2026-05-19 16:25:00",4620384,35051,8,5.751,226.2,20.15,80.4,304.6,281.6,5.772,7.418,"NAN",21.34,"NAN",892.7054,503.3158
"2026-05-19 16:25:05",4620385,35051,8,5.251,229.9,20.1,80.5,300.4,289.5,5.758,7.418,"NAN",21.34,"NAN",860.398,462.5064
"2026-05-19 16:25:10",4620386,35051,8,6.085,231.2,20.1,80.6,304.6,286.6,5.73,7.418,"NAN",21.34,"NAN",836.5925,479.5103
"2026-05-19 16:25:15",4620387,35051,8,6.085,229.8,20.1,80.6,300.1,289.7,5.675,7.251,"NAN",21.34,"NAN",826.3902,435.3002
"2026-05-19 16:25:20",4620388,35051,8,4.918,230.3,20.1,80.6,302.7,287.6,5.605,7.251,"NAN",21.34,"NAN",805.9855,452.3041
"2026-05-19 16:25:25",4620389,35051,8,4.918,238.3,20.1,80.7,307.2,291.1,5.522,7.251,"NAN",21.34,"NAN",792.3823,430.199
"2026-05-19 16:25:30",4620390,35051,8,4.584,240.8,20.1,80.7,304.8,296,5.411,6.918,"NAN",21.34,"NAN",778.7792,401.2924
"2026-05-19 16:25:35",4620391,35051,8,4.251,241.1,20.1,80.8,304.8,296.3,5.3,6.085,"NAN",21.34,"NAN",768.5768,435.3002
"2026-05-19 16:25:40",4620392,35051,8,4.751,242.9,20.1,80.9,306.5,296.4,5.251,6.085,"NAN",21.34,"NAN",754.9738,404.6931
"2026-05-19 16:25:45",4620393,35051,8,4.418,250.7,20.05,80.9,306.2,304.5,5.189,6.085,"NAN",21.34,"NAN",748.1722,363.8837
"2026-05-19 16:25:50",4620394,35051,8,4.251,247.2,20,80.8,305.3,301.9,5.126,6.085,"NAN",21.34,"NAN",744.7714,372.3857
"2026-05-19 16:25:55",4620395,35051,8,4.918,234.9,20,80.7,306.2,288.7,5.105,6.085,"NAN",21.34,"NAN",748.1722,414.8955
"2026-05-19 16:26:00",4620396,35051,8,5.751,230.9,20,80.7,303.6,287.3,5.112,6.085,"NAN",21.34,"NAN",751.5729,411.4947
"2026-05-19 16:26:05",4620397,35051,8,5.584,233.1,20.05,80.8,303.4,289.7,5.168,6.085,"NAN",21.34,"NAN",754.9738,384.2884
"2026-05-19 16:26:10",4620398,35051,8,4.918,243.8,19.95,81,306.2,297.6,5.182,6.085,"NAN",21.34,"NAN",768.5768,421.6971
"2026-05-19 16:26:15",4620399,35051,8,5.084,245,19.95,81,304.8,300.2,5.168,6.085,"NAN",21.34,"NAN",778.7792,474.4092
"2026-05-19 16:26:20",4620400,35051,8,5.584,241.8,19.95,81.1,305.3,296.5,5.147,6.085,"NAN",21.34,"NAN",795.7831,474.4092
"2026-05-19 16:26:25",4620401,35051,8,5.251,240.3,20,81.3,304.3,296,5.182,6.085,"NAN",21.34,"NAN",850.1956,520.3198
"2026-05-19 16:26:30",4620402,35051,8,5.584,237.9,19.95,81.2,302.5,295.4,5.216,6.085,"NAN",21.33,"NAN",921.6121,488.0123
"2026-05-19 16:26:35",4620403,35051,8,5.418,236.6,19.95,81.2,307.1,289.5,5.23,6.085,"NAN",21.33,"NAN",850.1956,544.1252
"2026-05-19 16:26:40",4620404,35051,8,5.584,227.6,19.95,81.2,306.7,280.9,5.251,6.085,"NAN",21.32,"NAN",816.1878,503.3158
"2026-05-19 16:26:45",4620405,35051,8,6.751,230.8,19.95,81.2,302.5,288.3,5.279,6.751,"NAN",21.32,"NAN",870.6003,421.6971
"2026-05-19 16:26:50",4620406,35051,8,6.085,236.2,19.95,81.2,302.3,293.9,5.307,6.751,"NAN",21.32,"NAN",785.5807,418.2963
"2026-05-19 16:26:55",4620407,35051,8,5.584,243.6,19.9,81.2,303,300.6,5.307,6.751,"NAN",21.32,"NAN",771.9777,396.1912
"2026-05-19 16:27:00",4620408,35051,8,5.418,242,19.9,81.3,301.6,300.4,5.293,6.751,"NAN",21.32,"NAN",748.1722,391.09
"2026-05-19 16:27:05",4620409,35051,8,4.751,249.4,19.95,81.3,308.8,300.6,5.272,6.751,"NAN",21.32,"NAN",737.9698,384.2884
"2026-05-19 16:27:10",4620410,35051,8,5.751,229.2,19.9,81.4,299.7,289.5,5.258,6.751,"NAN",21.32,"NAN",734.569,380.8876
"2026-05-19 16:27:15",4620411,35051,8,5.251,239.7,19.9,81.4,305,294.7,5.223,6.751,"NAN",21.32,"NAN",727.7675,374.0861
"2026-05-19 16:27:20",4620412,35051,8,4.918,246.4,19.9,81.4,309.3,297.1,5.223,6.751,"NAN",21.32,"NAN",724.3667,374.0861
"2026-05-19 16:27:25",4620413,35051,8,6.251,247.5,19.9,81.4,312,295.5,5.279,6.751,"NAN",21.29,"NAN",727.7675,382.588
"2026-05-19 16:27:30",4620414,35051,8,7.418,238,19.85,81.4,301.1,296.9,5.397,7.418,"NAN",21.29,"NAN",734.569,357.0822
"2026-05-19 16:27:35",4620415,35051,8,6.251,218.7,19.9,81.5,298,280.7,5.48,7.418,"NAN",21.29,"NAN",734.569,363.8837
"2026-05-19 16:27:40",4620416,35051,8,5.751,217.6,19.9,81.6,305.3,272.3,5.522,7.418,"NAN",21.27,"NAN",737.9698,404.6931
"2026-05-19 16:27:45",4620417,35051,8,6.085,232.3,19.85,81.6,306.9,285.4,5.591,7.418,"NAN",21.26,"NAN",744.7714,411.4947
"2026-05-19 16:27:50",4620418,35051,8,7.418,234.6,19.9,81.7,301.3,293.3,5.723,7.418,"NAN",21.26,"NAN",751.5729,399.5919
"2026-05-19 16:27:55",4620419,35051,8,5.751,246.2,19.9,81.7,302.3,303.9,5.758,7.418,"NAN",21.26,"NAN",761.7753,455.7049
"2026-05-19 16:28:00",4620420,35051,8,6.251,250.3,19.85,81.7,303.4,306.9,5.779,7.418,"NAN",21.26,"NAN",771.9777,445.5025
"2026-05-19 16:28:05",4620421,35051,8,5.918,250.1,19.85,81.7,302.5,307.6,5.793,7.418,"NAN",21.23,"NAN",785.5807,431.8994
"2026-05-19 16:28:10",4620422,35051,8,6.918,238.8,19.8,81.5,295.3,303.5,5.876,7.418,"NAN",21.23,"NAN",792.3823,379.1873
"2026-05-19 16:28:15",4620423,35051,8,5.584,242.5,19.8,81.5,300.9,301.6,5.897,7.418,"NAN",21.23,"NAN",819.5886,462.5064
"2026-05-19 16:28:20",4620424,35051,8,7.085,245.8,19.85,81.7,302.5,303.3,5.96,7.418,"NAN",21.2,"NAN",839.9933,482.9111
"2026-05-19 16:28:25",4620425,35051,8,7.918,232.3,19.85,81.8,289.3,303,6.071,7.918,"NAN",21.2,"NAN",850.1956,438.701
"2026-05-19 16:28:30",4620426,35051,8,7.085,230.4,19.85,81.9,294.3,296.1,6.133,7.918,"NAN",21.2,"NAN",867.1996,467.6076
"2026-05-19 16:28:35",4620427,35051,8,5.918,242.5,19.85,82,301.6,300.9,6.154,7.918,"NAN",21.2,"NAN",897.8066,533.9229
"2026-05-19 16:28:40",4620428,35051,8,5.751,244.9,19.9,82,301.1,303.8,6.161,7.918,"NAN",21.2,"NAN",911.4097,513.5182
"2026-05-19 16:28:45",4620429,35051,8,6.585,239.9,19.9,82,297.6,302.3,6.154,7.918,"NAN",21.2,"NAN",945.4175,503.3158
"2026-05-19 16:28:50",4620430,35051,8,6.085,242.4,19.95,82,304.1,298.3,6.154,7.918,"NAN",21.19,"NAN",943.7172,511.8178
"2026-05-19 16:28:55",4620431,35051,8,5.751,241.2,20,82,303.9,297.3,6.161,7.918,"NAN",21.18,"NAN",955.6199,561.1292
"2026-05-19 16:29:00",4620432,35051,8,5.584,250.2,19.95,82,306.9,303.3,6.168,7.918,"NAN",21.18,"NAN",928.4136,550.9268
"2026-05-19 16:29:05",4620433,35051,8,5.584,241.7,19.95,81.9,298.3,303.4,6.203,7.918,"NAN",21.18,"NAN",918.2113,438.701
"2026-05-19 16:29:10",4620434,35051,8,5.584,244.1,19.95,81.7,300.8,303.3,6.196,7.918,"NAN",21.18,"NAN",945.4175,556.028
"2026-05-19 16:29:15",4620435,35051,8,5.584,247,20,81.5,302.5,304.5,6.21,7.918,"NAN",21.18,"NAN",925.0129,537.3237
"2026-05-19 16:29:20",4620436,35051,8,6.251,235.7,19.95,81.4,296.4,299.3,6.265,7.918,"NAN",21.16,"NAN",914.8105,528.8217
"2026-05-19 16:29:25",4620437,35051,8,5.918,239.1,19.95,81.3,305,294.1,6.251,7.918,"NAN",21.16,"NAN",935.2152,484.6115
"2026-05-19 16:29:30",4620438,35051,8,5.418,242.8,19.95,81.3,307.6,295.2,6.168,7.918,"NAN",21.16,"NAN",897.8066,496.5143
"2026-05-19 16:29:35",4620439,35051,8,5.418,238.8,20,81.3,308.8,290,6.133,7.918,"NAN",21.16,"NAN",904.6082,481.2107
"2026-05-19 16:29:40",4620440,35051,8,6.085,236.7,19.95,81.3,303.4,293.3,6.147,7.918,"NAN",21.16,"NAN",945.4175,506.7166
"2026-05-19 16:29:45",4620441,35051,8,6.918,225.2,19.95,81.3,294.8,290.4,6.182,7.918,"NAN",21.16,"NAN",981.1258,552.6272
"2026-05-19 16:29:50",4620442,35051,8,5.918,241.3,19.95,81.3,304.6,296.7,6.119,7.918,"NAN",21.16,"NAN",1011.733,603.6389
"2026-05-19 16:29:55",4620443,35051,8,6.085,245.5,19.95,81.3,305.7,299.8,6.133,7.918,"NAN",21.15,"NAN",1010.032,533.9229
"2026-05-19 16:30:00",4620444,35051,8,6.585,226.8,19.95,81.4,300.6,286.2,6.147,7.918,"NAN",21.15,"NAN",1435.13,902.9078
"2026-05-19 16:30:05",4620445,35051,8,8.25,220.2,19.95,81.5,299.2,281,6.244,8.25,"NAN",21.16,"NAN",1258.29,584.9346
"2026-05-19 16:30:10",4620446,35051,8,6.751,230.7,19.95,81.5,302.2,288.5,6.237,8.25,"NAN",21.16,"NAN",1652.78,1078.048
"2026-05-19 16:30:15",4620447,35051,8,7.251,223.7,19.95,81.6,302.2,281.5,6.307,8.25,"NAN",21.18,"NAN",1785.411,1120.558
"2026-05-19 16:30:20",4620448,35051,8,7.251,226.2,20,81.7,303.9,282.3,6.314,8.25,"NAN",21.16,"NAN",1865.329,1064.445
"2026-05-19 16:30:25",4620449,35051,8,7.585,234.5,20.05,81.5,294.8,299.7,6.3,8.25,"NAN",21.18,"NAN",1853.427,1176.671
"2026-05-19 16:30:30",4620450,35051,8,6.418,236.7,20.05,81.5,298.1,298.6,6.272,8.25,"NAN",21.18,"NAN",1642.578,805.9855
"2026-05-19 16:30:35",4620451,35051,8,8.92,242.7,20.05,81.4,300.6,302.1,6.397,8.92,"NAN",21.2,"NAN",1659.582,1016.834
"2026-05-19 16:30:40",4620452,35051,8,8.92,239.6,20.05,81.2,301.8,297.8,6.529,8.92,"NAN",21.2,"NAN",1758.205,1132.461
"2026-05-19 16:30:45",4620453,35051,8,9.25,230.2,20.1,81,296.9,293.3,6.64,9.25,"NAN",21.22,"NAN",1594.967,1027.036
"2026-05-19 16:30:50",4620454,35051,8,8.59,231.8,20.1,81,294.1,297.7,6.744,9.25,"NAN",21.23,"NAN",1421.527,785.5807
"2026-05-19 16:30:55",4620455,35051,8,9.59,224.3,20.1,81,293.2,291.1,6.904,9.59,"NAN",21.23,"NAN",1455.535,923.3125
"2026-05-19 16:31:00",4620456,35051,8,7.752,243.5,20.15,80.9,303.6,299.9,6.994,9.59,"NAN",21.26,"NAN",1258.29,717.5651
"2026-05-19 16:31:05",4620457,35051,8,7.418,225,20.15,80.8,298,287,7.071,9.59,"NAN",21.26,"NAN",1618.772,933.5148
"2026-05-19 16:31:10",4620458,35051,8,6.751,229.3,20.15,80.7,302.2,287.1,7.119,9.59,"NAN",21.26,"NAN",1850.026,1372.216
"2026-05-19 16:31:15",4620459,35051,8,7.251,241.6,20.15,80.5,301.6,300,7.189,9.59,"NAN",21.27,"NAN",1918.041,1045.741
"2026-05-19 16:31:20",4620460,35051,8,7.585,235.4,20.15,80.5,297.1,298.3,7.245,9.59,"NAN",21.29,"NAN",1904.438,1377.317
"2026-05-19 16:31:25",4620461,35051,8,9.92,222.6,20.1,80.5,296,286.6,7.411,9.92,"NAN",21.29,"NAN",1620.473,970.9234
"2026-05-19 16:31:30",4620462,35051,8,8.42,228.7,20.15,80.5,297.6,291.1,7.536,9.92,"NAN",21.32,"NAN",1678.286,1103.554
"2026-05-19 16:31:35",4620463,35051,8,9.59,225.5,20.15,80.5,300.1,285.4,7.71,9.92,"NAN",21.32,"NAN",1564.36,1205.577
"2026-05-19 16:31:40",4620464,35051,8,8.75,221.5,20.15,80.6,295,286.5,7.821,9.92,"NAN",21.32,"NAN",1231.083,739.6702
"2026-05-19 16:31:45",4620465,35051,8,8.42,224.8,20.15,80.6,293.9,290.9,7.884,9.92,"NAN",21.34,"NAN",1071.246,591.7361
"2026-05-19 16:31:50",4620466,35051,8,8.25,236.2,20.15,80.5,301.5,294.7,7.981,9.92,"NAN",21.34,"NAN",1037.239,549.2264
"2026-05-19 16:31:55",4620467,35051,8,7.251,226.4,20.15,80.5,298.7,287.7,8.03,9.92,"NAN",21.36,"NAN",1020.235,583.2342
"2026-05-19 16:32:00",4620468,35051,8,8.25,230.5,20.15,80.5,295.5,295,8.1,9.92,"NAN",21.37,"NAN",1003.231,499.915
"2026-05-19 16:32:05",4620469,35051,8,8.08,223.2,20.15,80.5,301.1,282.1,8.09,9.92,"NAN",21.37,"NAN",1006.632,549.2264
"2026-05-19 16:32:10",4620470,35051,8,8.59,227.5,20.15,80.5,298.5,289,8.17,9.92,"NAN",21.37,"NAN",1020.235,530.5221
"2026-05-19 16:32:15",4620471,35051,8,7.752,232.4,20.15,80.5,296.9,295.5,8.19,9.92,"NAN",21.37,"NAN",999.8301,477.81
"2026-05-19 16:32:20",4620472,35051,8,7.918,234.9,20.15,80.5,295,299.9,8.22,9.92,"NAN",21.37,"NAN",1003.231,510.1174
"2026-05-19 16:32:25",4620473,35051,8,7.918,245.7,20.15,80.5,293.9,311.8,8.23,9.92,"NAN",21.37,"NAN",1003.231,499.915
"2026-05-19 16:32:30",4620474,35051,8,8.08,243.8,20.15,80.5,295.2,308.6,8.3,9.92,"NAN",21.37,"NAN",1013.433,564.5299
"2026-05-19 16:32:35",4620475,35051,8,7.251,241.2,20.15,80.5,295.9,305.3,8.23,9.92,"NAN",21.36,"NAN",1020.235,479.5103
"2026-05-19 16:32:40",4620476,35051,8,8.59,229.5,20.15,80.6,290,299.5,8.22,9.92,"NAN",21.37,"NAN",1006.632,501.6154
"2026-05-19 16:32:45",4620477,35051,8,6.918,240.8,20.2,80.7,298.5,302.3,8.12,9.92,"NAN",21.36,"NAN",1006.632,533.9229
"2026-05-19 16:32:50",4620478,35051,8,6.751,242.7,20.2,80.8,296.9,305.8,8.04,9.92,"NAN",21.36,"NAN",1016.834,561.1292
"2026-05-19 16:32:55",4620479,35051,8,7.251,242.2,20.2,80.7,294.3,307.9,7.946,9.92,"NAN",21.34,"NAN",1027.036,522.0201
"2026-05-19 16:33:00",4620480,35051,8,7.085,247.8,20.2,80.6,299.7,308.1,7.918,9.92,"NAN",21.34,"NAN",1037.239,584.9346
"2026-05-19 16:33:05",4620481,35051,8,10.25,239.6,20.25,80.6,288.4,311.2,8.04,10.25,"NAN",21.34,"NAN",1047.441,559.4287
"2026-05-19 16:33:10",4620482,35051,8,8.42,249.5,20.2,80.5,292.8,316.7,8.11,10.25,"NAN",21.32,"NAN",1067.846,571.3315
"2026-05-19 16:33:15",4620483,35051,8,8.08,227.5,20.2,80.5,292.8,294.7,8.14,10.25,"NAN",21.32,"NAN",1081.449,608.7401
"2026-05-19 16:33:20",4620484,35051,8,7.418,229.1,20.25,80.5,298.3,290.8,8.13,10.25,"NAN",21.32,"NAN",1101.854,571.3315
"2026-05-19 16:33:25",4620485,35051,8,7.251,231.8,20.25,80.5,292.6,299.2,8.02,10.25,"NAN",21.3,"NAN",1180.072,627.4444
"2026-05-19 16:33:30",4620486,35051,8,6.918,247.3,20.25,80.6,301.5,305.8,7.96,10.25,"NAN",21.32,"NAN",1329.706,743.071
"2026-05-19 16:33:35",4620487,35051,8,6.585,237.7,20.25,80.5,293.2,304.5,7.835,10.25,"NAN",21.32,"NAN",1441.932,702.2616
"2026-05-19 16:33:40",4620488,35051,8,8.75,239.3,20.3,80.4,292.6,306.7,7.835,10.25,"NAN",21.32,"NAN",1418.126,884.2035
"2026-05-19 16:33:45",4620489,35051,8,8.08,242.7,20.25,80.4,299.5,303.2,7.821,10.25,"NAN",21.29,"NAN",1220.881,634.246
"2026-05-19 16:33:50",4620490,35051,8,7.418,224,20.3,80.3,292.4,291.6,7.786,10.25,"NAN",21.29,"NAN",1084.85,613.8412
"2026-05-19 16:33:55",4620491,35051,8,7.585,239.1,20.3,80.3,295.2,303.9,7.8,10.25,"NAN",21.32,"NAN",1044.04,527.1213
"2026-05-19 16:34:00",4620492,35051,8,7.918,236.3,20.3,80.3,293.4,302.9,7.786,10.25,"NAN",21.32,"NAN",1020.235,505.0162
"2026-05-19 16:34:05",4620493,35051,8,6.585,229.2,20.3,80.3,296.4,292.8,7.724,10.25,"NAN",21.32,"NAN",1003.231,527.1213
"2026-05-19 16:34:10",4620494,35051,8,7.085,231.7,20.3,80.3,302.7,289,7.661,10.25,"NAN",21.3,"NAN",979.4254,493.1135
"2026-05-19 16:34:15",4620495,35051,8,7.085,234.5,20.25,80.2,295.7,298.8,7.633,10.25,"NAN",21.32,"NAN",974.3242,486.3119
"2026-05-19 16:34:20",4620496,35051,8,8.42,223.8,20.3,80,299,284.8,7.654,10.25,"NAN",21.32,"NAN",965.8223,482.9111
"2026-05-19 16:34:25",4620497,35051,8,8.59,228,20.35,80,294.6,293.4,7.682,10.25,"NAN",21.32,"NAN",972.6238,574.7322
"2026-05-19 16:34:30",4620498,35051,8,9.59,232.3,20.3,80,292.1,300.2,7.745,10.25,"NAN",21.32,"NAN",952.2191,469.308
"2026-05-19 16:34:35",4620499,35051,8,9.42,237.3,20.3,80,289.5,307.8,7.835,10.25,"NAN",21.32,"NAN",950.5187,479.5103
"2026-05-19 16:34:40",4620500,35051,8,8.92,230.2,20.3,79.95,294.8,295.4,7.849,10.25,"NAN",21.32,"NAN",947.1179,516.9189
"2026-05-19 16:34:45",4620501,35051,8,8.59,242.1,20.3,79.95,296,306.1,7.918,10.25,"NAN",21.32,"NAN",945.4175,457.4052
"2026-05-19 16:34:50",4620502,35051,8,8.08,248.2,20.3,79.9,301.5,306.7,7.974,10.25,"NAN",21.32,"NAN",945.4175,506.7166
"2026-05-19 16:34:55",4620503,35051,8,8.75,224.4,20.3,79.9,288.4,296,8.04,10.25,"NAN",21.29,"NAN",935.2152,484.6115
"2026-05-19 16:35:00",4620504,35051,8,8.08,236,20.3,79.8,293.2,302.8,8.08,10.25,"NAN",21.29,"NAN",935.2152,450.6037
"2026-05-19 16:35:05",4620505,35051,8,8.25,240.5,20.3,79.65,293.6,306.9,7.995,9.59,"NAN",21.29,"NAN",928.4136,486.3119
"2026-05-19 16:35:10",4620506,35051,8,7.752,229.3,20.3,79.7,287.7,301.6,7.967,9.59,"NAN",21.27,"NAN",926.7133,476.1096
"2026-05-19 16:35:15",4620507,35051,8,9.59,227,20.3,79.7,294.6,292.4,8.03,9.59,"NAN",21.27,"NAN",904.6082,472.7088
"2026-05-19 16:35:20",4620508,35051,8,9.92,234.5,20.3,79.6,292.3,302.2,8.13,9.92,"NAN",21.26,"NAN",891.0051,506.7166
"2026-05-19 16:35:25",4620509,35051,8,9.09,224.8,20.25,79.6,291.9,292.9,8.21,9.92,"NAN",21.26,"NAN",877.4019,513.5182
"2026-05-19 16:35:30",4620510,35051,8,8.92,230.4,20.3,79.6,294.5,295.9,8.29,9.92,"NAN",21.26,"NAN",856.9972,455.7049
"2026-05-19 16:35:35",4620511,35051,8,8.25,217.5,20.3,79.6,288.8,288.7,8.36,9.92,"NAN",21.26,"NAN",850.1956,430.199
"2026-05-19 16:35:40",4620512,35051,8,8.08,228.1,20.25,79.55,296.7,291.4,8.34,9.92,"NAN",21.26,"NAN",829.791,459.1057
"2026-05-19 16:35:45",4620513,35051,8,10.42,220.8,20.3,79.6,293.6,287.2,8.43,10.42,"NAN",21.26,"NAN",809.3862,425.0978
"2026-05-19 16:35:50",4620514,35051,8,8.75,228.4,20.25,79.55,290.7,297.7,8.49,10.42,"NAN",21.25,"NAN",795.7831,413.1951
"2026-05-19 16:35:55",4620515,35051,8,7.418,239.1,20.25,79.5,291.2,307.9,8.48,10.42,"NAN",21.23,"NAN",778.7792,443.8021
"2026-05-19 16:36:00",4620516,35051,8,8.42,236,20.2,79.5,289.1,306.9,8.5,10.42,"NAN",21.23,"NAN",761.7753,408.0939
"2026-05-19 16:36:05",4620517,35051,8,6.918,245.2,20.15,79.55,291.4,313.8,8.52,10.42,"NAN",21.2,"NAN",741.3706,384.2884
"2026-05-19 16:36:10",4620518,35051,8,6.585,231.4,20.15,79.6,298,293.4,8.49,10.42,"NAN",21.19,"NAN",724.3667,363.8837
"2026-05-19 16:36:15",4620519,35051,8,10.59,221.4,20.15,79.65,288.1,293.3,8.64,10.59,"NAN",21.18,"NAN",710.7635,363.8837
"2026-05-19 16:36:20",4620520,35051,8,10.25,224,20.1,79.7,297.1,286.9,8.72,10.59,"NAN",21.16,"NAN",693.7596,350.2806
"2026-05-19 16:36:25",4620521,35051,8,10.42,226,20.1,79.7,290.9,295.1,8.79,10.59,"NAN",21.15,"NAN",676.7557,343.479
"2026-05-19 16:36:30",4620522,35051,8,9.75,222.8,20.15,79.75,287.9,294.9,8.8,10.59,"NAN",21.15,"NAN",666.5534,323.0743
"2026-05-19 16:36:35",4620523,35051,8,9.09,218.3,20.15,79.8,285.6,292.7,8.79,10.59,"NAN",21.15,"NAN",666.5534,323.0743
"2026-05-19 16:36:40",4620524,35051,8,8.75,228.6,20.15,79.75,291.7,296.9,8.78,10.59,"NAN",21.13,"NAN",663.1526,329.8759
"2026-05-19 16:36:45",4620525,35051,8,7.918,243.3,20.15,79.7,298.5,304.8,8.75,10.59,"NAN",21.12,"NAN",656.351,324.7747
"2026-05-19 16:36:50",4620526,35051,8,7.418,233,20.15,79.65,293.2,299.8,8.72,10.59,"NAN",21.12,"NAN",656.351,346.8798
"2026-05-19 16:36:55",4620527,35051,8,6.918,252,20.15,79.65,299.9,312.1,8.65,10.59,"NAN",21.12,"NAN",656.351,331.5763
"2026-05-19 16:37:00",4620528,35051,8,7.085,234.1,20.15,79.55,293.6,300.5,8.61,10.59,"NAN",21.09,"NAN",652.9503,316.2728
"2026-05-19 16:37:05",4620529,35051,8,9.25,232.6,20.1,79.5,285.6,307,8.65,10.59,"NAN",21.09,"NAN",652.9503,309.4712
"2026-05-19 16:37:10",4620530,35051,8,8.08,248.2,20.15,79.6,295,313.2,8.66,10.59,"NAN",21.09,"NAN",656.351,346.8798
"2026-05-19 16:37:15",4620531,35051,8,7.585,248.5,20.15,79.65,296.4,312.1,8.58,10.59,"NAN",21.07,"NAN",663.1526,340.0782
"2026-05-19 16:37:20",4620532,35051,8,8.25,232.7,20.15,79.7,292.8,299.9,8.51,10.59,"NAN",21.05,"NAN",664.853,377.4869
"2026-05-19 16:37:25",4620533,35051,8,8.42,233.3,20.1,79.7,295.2,298.1,8.48,10.59,"NAN",21.04,"NAN",663.1526,333.2767
"2026-05-19 16:37:30",4620534,35051,8,8.25,235.7,20.1,79.75,293.4,302.3,8.45,10.59,"NAN",21.02,"NAN",669.9542,363.8837
"2026-05-19 16:37:35",4620535,35051,8,8.08,247.6,20.05,79.85,299,308.6,8.45,10.59,"NAN",21.01,"NAN",680.1565,350.2806
"2026-05-19 16:37:40",4620536,35051,8,9.09,249,20.05,79.9,294.8,314.2,8.49,10.59,"NAN",21.01,"NAN",683.5573,357.0822
"2026-05-19 16:37:45",4620537,35051,8,8.75,236.9,20.05,80,291.9,305,8.42,10.59,"NAN",20.98,"NAN",686.9581,346.8798
"2026-05-19 16:37:50",4620538,35051,8,9.75,240.5,20.05,80.2,286.5,314,8.46,10.59,"NAN",20.98,"NAN",686.9581,362.1833
"2026-05-19 16:37:55",4620539,35051,8,9.42,228.1,20.1,80.3,286.8,301.3,8.54,10.59,"NAN",20.97,"NAN",683.5573,312.872
"2026-05-19 16:38:00",4620540,35051,8,9.25,224.3,20.15,80.3,287,297.3,8.58,10.59,"NAN",20.95,"NAN",675.0554,299.2689
"2026-05-19 16:38:05",4620541,35051,8,7.918,235.4,20.15,80.4,297.6,297.8,8.62,10.59,"NAN",20.95,"NAN",673.355,353.6814
"2026-05-19 16:38:10",4620542,35051,8,8.42,226.3,20.15,80.4,299.2,287.1,8.7,10.59,"NAN",20.95,"NAN",663.1526,326.4751
"2026-05-19 16:38:15",4620543,35051,8,8.08,216.3,20.15,80.4,291.2,285.1,8.59,10.42,"NAN",20.95,"NAN",656.351,331.5763
"2026-05-19 16:38:20",4620544,35051,8,8.25,228.3,20.2,80.3,296.2,292.1,8.51,10.42,"NAN",20.95,"NAN",646.1487,312.872
"2026-05-19 16:38:25",4620545,35051,8,7.085,235.4,20.2,80.2,298,297.4,8.37,9.75,"NAN",20.95,"NAN",642.7479,350.2806
"2026-05-19 16:38:30",4620546,35051,8,7.085,235.7,20.2,80.2,294.8,300.9,8.26,9.75,"NAN",20.95,"NAN",642.7479,312.872
"2026-05-19 16:38:35",4620547,35051,8,8.59,238.9,20.2,80,293.4,305.5,8.24,9.75,"NAN",20.95,"NAN",632.5455,306.0704
"2026-05-19 16:38:40",4620548,35051,8,7.085,245.9,20.25,79.95,294.5,311.4,8.17,9.75,"NAN",20.95,"NAN",625.744,333.2767
"2026-05-19 16:38:45",4620549,35051,8,8.08,238.3,20.25,79.95,296.7,301.6,8.18,9.75,"NAN",20.95,"NAN",615.5416,309.4712
"2026-05-19 16:38:50",4620550,35051,8,7.918,239.2,20.25,79.85,301.1,298.1,8.2,9.75,"NAN",20.94,"NAN",608.7401,319.6736
"2026-05-19 16:38:55",4620551,35051,8,7.251,232.1,20.25,79.9,294.3,297.8,8.21,9.75,"NAN",20.94,"NAN",605.3393,302.6696
"2026-05-19 16:39:00",4620552,35051,8,6.585,226.9,20.25,79.85,292.3,294.6,8.19,9.75,"NAN",20.94,"NAN",605.3393,275.4634
"2026-05-19 16:39:05",4620553,35051,8,5.918,230.2,20.25,79.8,291.7,298.5,8.05,9.75,"NAN",20.94,"NAN",598.5377,290.7669
"2026-05-19 16:39:10",4620554,35051,8,6.751,237.7,20.25,79.75,296.4,301.3,7.995,9.75,"NAN",20.93,"NAN",595.137,289.0665
"2026-05-19 16:39:15",4620555,35051,8,7.752,239.5,20.15,79.65,306.7,292.8,8,9.75,"NAN",20.93,"NAN",591.7361,299.2689
"2026-05-19 16:39:20",4620556,35051,8,7.251,235.8,20.2,79.6,300.8,295,7.96,9.75,"NAN",20.93,"NAN",591.7361,300.9693
"2026-05-19 16:39:25",4620557,35051,8,6.585,228.6,20.2,79.6,301.3,287.3,7.884,9.75,"NAN",20.93,"NAN",591.7361,306.0704
"2026-05-19 16:39:30",4620558,35051,8,8.25,224.6,20.2,79.7,284.4,300.2,7.884,9.75,"NAN",20.93,"NAN",591.7361,263.5606
"2026-05-19 16:39:35",4620559,35051,8,8.25,257.4,20.2,79.8,296,321.4,7.89,9.75,"NAN",20.93,"NAN",598.5377,329.8759
"2026-05-19 16:39:40",4620560,35051,8,6.585,243.9,20.2,79.85,297.3,306.6,7.786,9.75,"NAN",20.93,"NAN",601.9385,314.5724
"2026-05-19 16:39:45",4620561,35051,8,8.92,228.8,20.25,79.9,287.4,301.4,7.793,9.75,"NAN",20.93,"NAN",608.7401,265.261
"2026-05-19 16:39:50",4620562,35051,8,8.59,240.9,20.2,79.9,288.4,312.5,7.745,9.42,"NAN",20.93,"NAN",612.1409,280.5646
"2026-05-19 16:39:55",4620563,35051,8,6.751,238.5,20.2,79.9,302.9,295.6,7.633,9.25,"NAN",20.9,"NAN",615.5416,312.872
"2026-05-19 16:40:00",4620564,35051,8,6.251,238.5,20.15,79.9,297.3,301.2,7.508,8.92,"NAN",20.9,"NAN",625.744,275.4634
"2026-05-19 16:40:05",4620565,35051,8,7.752,245.7,20.15,79.85,300.2,305.5,7.501,8.92,"NAN",20.9,"NAN",632.5455,321.374
"2026-05-19 16:40:10",4620566,35051,8,8.92,233.4,20.15,79.75,302,291.4,7.522,8.92,"NAN",20.87,"NAN",635.9464,338.3779
"2026-05-19 16:40:15",4620567,35051,8,9.92,236.3,20.15,79.7,295.3,301,7.599,9.92,"NAN",20.87,"NAN",635.9464,338.3779
"2026-05-19 16:40:20",4620568,35051,8,9.92,239.2,20.1,79.75,296.9,302.3,7.668,9.92,"NAN",20.87,"NAN",649.5495,329.8759
"2026-05-19 16:40:25",4620569,35051,8,8.59,211.8,20.15,79.8,289.3,282.5,7.731,9.92,"NAN",20.87,"NAN",652.9503,365.5841
"2026-05-19 16:40:30",4620570,35051,8,7.418,236.9,20.15,80,299.5,297.4,7.745,9.92,"NAN",20.87,"NAN",676.7557,374.0861
"2026-05-19 16:40:35",4620571,35051,8,8.25,231.7,20.15,80.2,294.8,296.9,7.731,9.92,"NAN",20.87,"NAN",686.9581,374.0861
"2026-05-19 16:40:40",4620572,35051,8,8.92,226.9,20.15,80.2,288.8,298.1,7.807,9.92,"NAN",20.87,"NAN",693.7596,350.2806
"2026-05-19 16:40:45",4620573,35051,8,9.09,231.6,20.15,80.2,296.9,294.7,7.849,9.92,"NAN",20.87,"NAN",709.0632,375.7865
"2026-05-19 16:40:50",4620574,35051,8,8.42,230.6,20.2,80.2,299.2,291.4,7.87,9.92,"NAN",20.87,"NAN",720.9659,387.6892
"2026-05-19 16:40:55",4620575,35051,8,8.25,226.7,20.2,80.2,297.3,289.4,7.911,9.92,"NAN",20.87,"NAN",727.7675,377.4869
"2026-05-19 16:41:00",4620576,35051,8,10.09,226.3,20.2,80.2,298.7,287.6,8.06,10.09,"NAN",20.87,"NAN",734.569,372.3857
"2026-05-19 16:41:05",4620577,35051,8,9.59,223.1,20.2,80,294.8,288.3,8.21,10.09,"NAN",20.87,"NAN",744.7714,431.8994
"2026-05-19 16:41:10",4620578,35051,8,9.59,227.4,20.25,80,295.2,292.2,8.33,10.09,"NAN",20.87,"NAN",765.1761,423.3974
"2026-05-19 16:41:15",4620579,35051,8,8.75,237.9,20.25,80,298,299.9,8.37,10.09,"NAN",20.87,"NAN",785.5807,414.8955
"2026-05-19 16:41:20",4620580,35051,8,8.25,235.3,20.25,80,296.4,298.9,8.41,10.09,"NAN",20.87,"NAN",802.5847,431.8994
"2026-05-19 16:41:25",4620581,35051,8,8.59,231.6,20.25,80,299.2,292.4,8.49,10.09,"NAN",20.87,"NAN",805.9855,459.1057
"2026-05-19 16:41:30",4620582,35051,8,7.585,232,20.3,80,295.2,296.8,8.47,10.09,"NAN",20.87,"NAN",816.1878,425.0978
"2026-05-19 16:41:35",4620583,35051,8,9.59,229.7,20.3,79.8,297.6,292.1,8.52,10.09,"NAN",20.87,"NAN",819.5886,408.0939
"2026-05-19 16:41:40",4620584,35051,8,8.92,228.1,20.3,79.75,290,298.1,8.62,10.09,"NAN",20.89,"NAN",826.3902,440.4013
"2026-05-19 16:41:45",4620585,35051,8,7.585,245.5,20.25,79.7,300.8,304.7,8.56,10.09,"NAN",20.89,"NAN",843.3941,467.6076
"2026-05-19 16:41:50",4620586,35051,8,8.59,237.7,20.25,79.7,299.7,298,8.56,10.09,"NAN",20.89,"NAN",846.7949,440.4013
"2026-05-19 16:41:55",4620587,35051,8,7.585,229,20.25,79.75,296.6,292.4,8.6,10.09,"NAN",20.89,"NAN",846.7949,482.9111
"2026-05-19 16:42:00",4620588,35051,8,6.918,235.3,20.25,79.8,297.3,298,8.63,10.09,"NAN",20.89,"NAN",853.5964,452.3041
"2026-05-19 16:42:05",4620589,35051,8,7.585,238.6,20.25,79.85,296.9,301.7,8.62,10.09,"NAN",20.9,"NAN",856.9972,450.6037
"2026-05-19 16:42:10",4620590,35051,8,8.42,224.7,20.25,79.85,291.2,293.5,8.6,10.09,"NAN",20.9,"NAN",843.3941,423.3974
"2026-05-19 16:42:15",4620591,35051,8,8.25,226.2,20.25,79.85,288.1,298.1,8.53,10.09,"NAN",20.9,"NAN",843.3941,447.2029
"2026-05-19 16:42:20",4620592,35051,8,8.08,232.8,20.25,79.9,300.6,292.2,8.45,10.09,"NAN",20.9,"NAN",833.1917,503.3158
"2026-05-19 16:42:25",4620593,35051,8,7.585,228.5,20.25,79.9,295,293.5,8.41,10.09,"NAN",20.89,"NAN",839.9933,442.1017
"2026-05-19 16:42:30",4620594,35051,8,7.251,229.1,20.25,80,298.7,290.4,8.4,10.09,"NAN",20.9,"NAN",843.3941,442.1017
"2026-05-19 16:42:35",4620595,35051,8,6.085,243.4,20.25,80,303.4,300,8.31,10.09,"NAN",20.9,"NAN",839.9933,465.9072
"2026-05-19 16:42:40",4620596,35051,8,6.251,239.6,20.25,79.95,302.5,297.1,8.2,10.09,"NAN",20.9,"NAN",846.7949,467.6076
"2026-05-19 16:42:45",4620597,35051,8,6.085,239.6,20.2,79.85,305.5,294.1,8.08,10.09,"NAN",20.9,"NAN",853.5964,452.3041
"2026-05-19 16:42:50",4620598,35051,8,7.418,234.7,20.15,79.85,299.2,295.5,8.04,10.09,"NAN",20.9,"NAN",860.398,443.8021
"2026-05-19 16:42:55",4620599,35051,8,6.251,245.2,20.2,79.8,309.7,295.5,7.953,10.09,"NAN",20.9,"NAN",874.0011,481.2107
"2026-05-19 16:43:00",4620600,35051,8,6.918,221.2,20.15,79.8,303.9,277.3,7.821,9.59,"NAN",20.9,"NAN",874.0011,491.4131
"2026-05-19 16:43:05",4620601,35051,8,8.92,220.2,20.15,79.8,302,278.2,7.793,9.59,"NAN",20.9,"NAN",870.6003,493.1135
"2026-05-19 16:43:10",4620602,35051,8,8.92,223.2,20.15,79.85,299,284.2,7.765,9.59,"NAN",20.9,"NAN",877.4019,481.2107
"2026-05-19 16:43:15",4620603,35051,8,9.59,226.3,20.15,80,303.4,282.9,7.8,9.59,"NAN",20.9,"NAN",882.5031,482.9111
"2026-05-19 16:43:20",4620604,35051,8,9.75,213.9,20.15,80.3,286.5,287.4,7.863,9.75,"NAN",20.9,"NAN",875.7015,437.0005
"2026-05-19 16:43:25",4620605,35051,8,9.59,229.4,20.15,80.4,299.4,290,7.904,9.75,"NAN",20.9,"NAN",885.9039,479.5103
"2026-05-19 16:43:30",4620606,35051,8,8.92,223.9,20.15,80.5,295.9,288,7.96,9.75,"NAN",20.9,"NAN",885.9039,482.9111
"2026-05-19 16:43:35",4620607,35051,8,8.42,232.6,20.15,80.5,295.9,296.7,7.911,9.75,"NAN",20.9,"NAN",880.8027,472.7088
"2026-05-19 16:43:40",4620608,35051,8,8.25,227.7,20.2,80.5,307.2,280.5,7.884,9.75,"NAN",20.9,"NAN",880.8027,482.9111
"2026-05-19 16:43:45",4620609,35051,8,8.25,226.2,20.2,80.5,300.8,285.4,7.911,9.75,"NAN",20.91,"NAN",874.0011,482.9111
"2026-05-19 16:43:50",4620610,35051,8,8.59,225.5,20.15,80.4,304.8,280.7,7.911,9.75,"NAN",20.91,"NAN",863.7988,489.7127
"2026-05-19 16:43:55",4620611,35051,8,8.92,221.3,20.15,80.4,292.1,289.2,7.967,9.75,"NAN",20.93,"NAN",853.5964,431.8994
"2026-05-19 16:44:00",4620612,35051,8,9.09,226,20.15,80.5,288.6,297.4,8.06,9.75,"NAN",20.93,"NAN",846.7949,404.6931
"2026-05-19 16:44:05",4620613,35051,8,7.752,223.7,20.15,80.4,294.3,289.4,8.06,9.75,"NAN",20.93,"NAN",843.3941,392.7904
"2026-05-19 16:44:10",4620614,35051,8,7.085,228.1,20.15,80.4,304.1,284,8.01,9.75,"NAN",20.93,"NAN",839.9933,467.6076
"2026-05-19 16:44:15",4620615,35051,8,7.752,225.5,20.15,80.4,300.1,285.4,7.988,9.75,"NAN",20.93,"NAN",834.8922,455.7049
"2026-05-19 16:44:20",4620616,35051,8,8.92,225.6,20.15,80.4,299.7,285.9,8.02,9.75,"NAN",20.93,"NAN",822.9894,397.8916
"2026-05-19 16:44:25",4620617,35051,8,7.418,224.7,20.15,80.3,289.3,295.4,8.02,9.75,"NAN",20.93,"NAN",816.1878,392.7904
"2026-05-19 16:44:30",4620618,35051,8,6.751,236.1,20.1,80.2,296.9,299.2,7.995,9.75,"NAN",20.93,"NAN",812.787,418.2963
"2026-05-19 16:44:35",4620619,35051,8,7.752,229.6,20.1,80.2,302,287.6,8.06,9.75,"NAN",20.93,"NAN",807.6859,428.4986
"2026-05-19 16:44:40",4620620,35051,8,7.752,238.7,20.05,80.2,301.1,297.6,8.13,9.75,"NAN",20.93,"NAN",807.6859,421.6971
"2026-05-19 16:44:45",4620621,35051,8,7.418,233.3,20,80.3,304.3,289,8.18,9.75,"NAN",20.91,"NAN",809.3862,460.806
"2026-05-19 16:44:50",4620622,35051,8,8.42,237.5,20,80.4,301.5,296,8.22,9.75,"NAN",20.9,"NAN",809.3862,414.8955
"2026-05-19 16:44:55",4620623,35051,8,8.59,229.2,20,80.5,298.8,290.4,8.32,9.75,"NAN",20.9,"NAN",809.3862,462.5064
"2026-05-19 16:45:00",4620624,35051,8,7.251,238.9,20.05,80.8,298,300.9,8.34,9.75,"NAN",20.9,"NAN",816.1878,380.8876
"2026-05-19 16:45:05",4620625,35051,8,8.42,222.9,20.05,81,294.3,288.6,8.31,9.75,"NAN",20.9,"NAN",812.787,413.1951
"2026-05-19 16:45:10",4620626,35051,8,8.08,222,20.05,81.1,300.6,281.4,8.28,9.75,"NAN",20.9,"NAN",816.1878,404.6931
"2026-05-19 16:45:15",4620627,35051,8,8.25,226.5,20.05,81,298.5,288,8.22,9.75,"NAN",20.9,"NAN",816.1878,433.5998
"2026-05-19 16:45:20",4620628,35051,8,6.585,236.9,20.05,81,299,297.9,8.09,9.59,"NAN",20.9,"NAN",819.5886,391.09
"2026-05-19 16:45:25",4620629,35051,8,8.75,243.1,20,81,296.4,306.7,8.06,9.09,"NAN",20.9,"NAN",816.1878,414.8955
"2026-05-19 16:45:30",4620630,35051,8,6.918,232.3,20.05,81,290.5,301.8,7.974,9.09,"NAN",20.9,"NAN",812.787,454.0045
"2026-05-19 16:45:35",4620631,35051,8,7.251,234.8,20.05,80.9,291.6,303.2,7.925,9.09,"NAN",20.89,"NAN",812.787,367.2845
"2026-05-19 16:45:40",4620632,35051,8,6.585,232.8,20,80.9,289.1,303.7,7.856,9.09,"NAN",20.87,"NAN",812.787,380.8876
"2026-05-19 16:45:45",4620633,35051,8,6.585,250.8,20,81,299.4,311.4,7.786,9.09,"NAN",20.87,"NAN",816.1878,414.8955
"2026-05-19 16:45:50",4620634,35051,8,6.085,242.7,20.05,81,299.9,302.8,7.682,9.09,"NAN",20.87,"NAN",812.787,438.701
"2026-05-19 16:45:55",4620635,35051,8,6.418,243.2,20,81,301.5,301.7,7.578,9.09,"NAN",20.84,"NAN",816.1878,443.8021
"2026-05-19 16:46:00",4620636,35051,8,6.751,246.9,20,81,304.3,302.6,7.481,8.92,"NAN",20.84,"NAN",812.787,442.1017
"2026-05-19 16:46:05",4620637,35051,8,5.418,245.5,20,81,296.9,308.6,7.383,8.92,"NAN",20.84,"NAN",809.3862,411.4947
"2026-05-19 16:46:10",4620638,35051,8,7.418,234.4,19.95,81,301.5,292.9,7.397,8.92,"NAN",20.84,"NAN",805.9855,411.4947
"2026-05-19 16:46:15",4620639,35051,8,7.918,228.4,19.95,81,299,289.4,7.404,8.92,"NAN",20.83,"NAN",802.5847,428.4986
"2026-05-19 16:46:20",4620640,35051,8,6.251,241,19.95,81,302.7,298.3,7.293,8.75,"NAN",20.84,"NAN",800.8843,414.8955
"2026-05-19 16:46:25",4620641,35051,8,7.251,234.4,20,81.2,303.6,290.8,7.286,8.75,"NAN",20.83,"NAN",799.1839,438.701
"2026-05-19 16:46:30",4620642,35051,8,7.085,225.7,20,81.2,290.5,295.2,7.3,8.75,"NAN",20.83,"NAN",788.9816,379.1873
"2026-05-19 16:46:35",4620643,35051,8,7.418,228.6,20,81.1,290.3,298.3,7.286,8.75,"NAN",20.83,"NAN",785.5807,428.4986
"2026-05-19 16:46:40",4620644,35051,8,6.085,227.2,20,81.2,290.5,296.7,7.217,8.75,"NAN",20.84,"NAN",792.3823,368.9849
"2026-05-19 16:46:45",4620645,35051,8,5.751,247.3,20,81.2,303.4,303.9,7.147,8.75,"NAN",20.84,"NAN",788.9816,411.4947
"2026-05-19 16:46:50",4620646,35051,8,6.751,239.4,20.05,81.2,302,297.4,7.078,8.75,"NAN",20.84,"NAN",788.9816,401.2924
"2026-05-19 16:46:55",4620647,35051,8,7.085,235.6,20,81.2,300.9,294.7,7.015,8.75,"NAN",20.84,"NAN",783.8804,411.4947
"2026-05-19 16:47:00",4620648,35051,8,8.08,235.4,20.05,81,299.4,296,7.05,8.75,"NAN",20.84,"NAN",782.18,413.1951
"2026-05-19 16:47:05",4620649,35051,8,7.918,231,20.05,81,296.7,294.3,7.029,8.75,"NAN",20.84,"NAN",782.18,396.1912
"2026-05-19 16:47:10",4620650,35051,8,8.25,238.2,20.05,81,299.4,298.8,7.036,8.75,"NAN",20.84,"NAN",778.7792,391.09
"2026-05-19 16:47:15",4620651,35051,8,8.08,236.8,20.05,80.9,296.6,300.2,7.029,8.75,"NAN",20.84,"NAN",778.7792,396.1912
"2026-05-19 16:47:20",4620652,35051,8,7.251,235,20.05,80.9,295.7,299.3,7.057,8.75,"NAN",20.84,"NAN",771.9777,377.4869
"2026-05-19 16:47:25",4620653,35051,8,10.42,224,20.05,80.9,297.6,286.4,7.126,10.42,"NAN",20.84,"NAN",765.1761,392.7904
"2026-05-19 16:47:30",4620654,35051,8,8.75,223.5,20.05,80.9,286.3,297.2,7.203,10.42,"NAN",20.84,"NAN",765.1761,363.8837
"2026-05-19 16:47:35",4620655,35051,8,8.75,231.8,20.05,81,295.2,296.6,7.265,10.42,"NAN",20.84,"NAN",768.5768,385.9888
"2026-05-19 16:47:40",4620656,35051,8,7.418,227.4,20.1,81.1,298.7,288.7,7.3,10.42,"NAN",20.84,"NAN",768.5768,408.0939
"2026-05-19 16:47:45",4620657,35051,8,7.918,228.2,20.1,81.2,300.1,288.1,7.356,10.42,"NAN",20.84,"NAN",768.5768,394.4908
"2026-05-19 16:47:50",4620658,35051,8,7.918,228.9,20.1,81,300.8,288.1,7.432,10.42,"NAN",20.84,"NAN",766.8765,377.4869
"2026-05-19 16:47:55",4620659,35051,8,8.59,228,20.1,80.9,295.9,292.1,7.522,10.42,"NAN",20.84,"NAN",761.7753,387.6892
"2026-05-19 16:48:00",4620660,35051,8,6.918,232,20.1,80.7,298.7,293.3,7.529,10.42,"NAN",20.84,"NAN",761.7753,384.2884
"2026-05-19 16:48:05",4620661,35051,8,7.585,223.6,20.1,80.6,295.7,287.9,7.62,10.42,"NAN",20.84,"NAN",758.3745,392.7904
"2026-05-19 16:48:10",4620662,35051,8,7.418,231.8,20.1,80.5,297.1,294.7,7.62,10.42,"NAN",20.84,"NAN",754.9738,360.4829
"2026-05-19 16:48:15",4620663,35051,8,6.918,238.8,20,80.5,306.7,292.1,7.578,10.42,"NAN",20.84,"NAN",758.3745,408.0939
"2026-05-19 16:48:20",4620664,35051,8,6.918,230.6,20,80.5,296.6,294,7.606,10.42,"NAN",20.84,"NAN",754.9738,368.9849
"2026-05-19 16:48:25",4620665,35051,8,7.585,219,20,80.4,292.6,286.4,7.62,10.42,"NAN",20.83,"NAN",751.5729,353.6814
"2026-05-19 16:48:30",4620666,35051,8,7.918,233.6,20,80.5,297.6,296,7.654,10.42,"NAN",20.83,"NAN",748.1722,431.8994
"2026-05-19 16:48:35",4620667,35051,8,7.752,233,19.95,80.5,303,290,7.668,10.42,"NAN",20.83,"NAN",748.1722,408.0939
"2026-05-19 16:48:40",4620668,35051,8,6.251,233.4,19.95,80.6,297.4,296,7.675,10.42,"NAN",20.82,"NAN",744.7714,423.3974
"2026-05-19 16:48:45",4620669,35051,8,6.251,225.1,19.95,80.7,300.1,285,7.696,10.42,"NAN",20.82,"NAN",744.7714,377.4869
"2026-05-19 16:48:50",4620670,35051,8,8.25,229.8,19.95,80.8,302,287.8,7.758,10.42,"NAN",20.82,"NAN",737.9698,401.2924
"2026-05-19 16:48:55",4620671,35051,8,8.75,230.6,19.9,80.9,303.2,287.4,7.828,10.42,"NAN",20.82,"NAN",731.1683,380.8876
"2026-05-19 16:49:00",4620672,35051,8,8.25,230.8,19.9,81,301.8,289,7.835,10.42,"NAN",20.82,"NAN",731.1683,428.4986
"2026-05-19 16:49:05",4620673,35051,8,8.08,231.4,19.85,81,302,289.4,7.842,10.42,"NAN",20.82,"NAN",734.569,418.2963
"2026-05-19 16:49:10",4620674,35051,8,8.42,231.9,19.8,81,303.9,288,7.849,10.42,"NAN",20.79,"NAN",731.1683,423.3974
"2026-05-19 16:49:15",4620675,35051,8,10.09,230,19.8,81.2,295,295,7.932,10.42,"NAN",20.79,"NAN",720.9659,355.3818
"2026-05-19 16:49:20",4620676,35051,8,7.752,224.1,19.75,81.2,299,285.1,7.953,10.42,"NAN",20.79,"NAN",727.7675,399.5919
"2026-05-19 16:49:25",4620677,35051,8,8.92,223.6,19.75,81.3,300.1,283.5,7.89,10.09,"NAN",20.79,"NAN",720.9659,370.6853
"2026-05-19 16:49:30",4620678,35051,8,9.25,228.2,19.75,81.4,298,290.2,7.911,10.09,"NAN",20.78,"NAN",714.1644,387.6892
"2026-05-19 16:49:35",4620679,35051,8,8.59,234.5,19.8,81.5,304.8,289.7,7.904,10.09,"NAN",20.76,"NAN",714.1644,408.0939
"2026-05-19 16:49:40",4620680,35051,8,8.08,225.1,19.8,81.7,298.3,286.8,7.932,10.09,"NAN",20.76,"NAN",720.9659,370.6853
"2026-05-19 16:49:45",4620681,35051,8,7.251,232.8,19.8,81.8,302,290.8,7.904,10.09,"NAN",20.76,"NAN",714.1644,414.8955
"2026-05-19 16:49:50",4620682,35051,8,7.085,232.6,19.85,81.8,296.7,295.9,7.87,10.09,"NAN",20.76,"NAN",714.1644,360.4829
"2026-05-19 16:49:55",4620683,35051,8,7.918,234.4,19.85,81.8,302.3,292.1,7.842,10.09,"NAN",20.76,"NAN",710.7635,408.0939
"2026-05-19 16:50:00",4620684,35051,8,8.75,227.3,19.85,81.7,295.2,292.1,7.918,10.09,"NAN",20.76,"NAN",700.5612,353.6814
"2026-05-19 16:50:05",4620685,35051,8,8.42,227.9,19.85,81.7,291.9,296,7.953,10.09,"NAN",20.75,"NAN",697.1604,363.8837
"2026-05-19 16:50:10",4620686,35051,8,8.08,240.4,19.85,81.8,297.6,302.8,7.981,10.09,"NAN",20.73,"NAN",693.7596,370.6853
"2026-05-19 16:50:15",4620687,35051,8,7.752,242.9,19.9,81.9,299.9,303,8.02,10.09,"NAN",20.73,"NAN",686.9581,401.2924
"2026-05-19 16:50:20",4620688,35051,8,9.09,229.1,19.9,81.9,291,298.1,8.11,10.09,"NAN",20.73,"NAN",680.1565,333.2767
"2026-05-19 16:50:25",4620689,35051,8,7.752,233.9,19.9,82,295.9,298,8.11,10.09,"NAN",20.73,"NAN",676.7557,370.6853
"2026-05-19 16:50:30",4620690,35051,8,7.585,231.8,19.95,82,297.1,294.7,8.1,10.09,"NAN",20.73,"NAN",669.9542,367.2845
"2026-05-19 16:50:35",4620691,35051,8,6.751,235.6,19.95,82,296.4,299.2,8.06,10.09,"NAN",20.73,"NAN",668.2538,357.0822
"2026-05-19 16:50:40",4620692,35051,8,7.418,228.7,19.95,81.9,298.3,290.4,8.11,10.09,"NAN",20.73,"NAN",659.7518,285.6657
"2026-05-19 16:50:45",4620693,35051,8,6.585,240.2,19.9,81.7,297.6,302.6,8.12,10.09,"NAN",20.73,"NAN",656.351,340.0782
"2026-05-19 16:50:50",4620694,35051,8,8.08,230.7,19.95,81.5,299,291.7,8.11,10.09,"NAN",20.73,"NAN",656.351,351.981
"2026-05-19 16:50:55",4620695,35051,8,7.585,234.8,19.9,81.5,301.5,293.3,8.06,10.09,"NAN",20.73,"NAN",651.2499,341.7787
"2026-05-19 16:51:00",4620696,35051,8,7.918,230.1,19.95,81.4,299.5,290.6,8.05,10.09,"NAN",20.73,"NAN",649.5495,336.6775
"2026-05-19 16:51:05",4620697,35051,8,7.418,228,19.9,81.4,297.1,290.9,8.02,10.09,"NAN",20.73,"NAN",646.1487,328.1755
"2026-05-19 16:51:10",4620698,35051,8,7.418,251.6,19.9,81.4,298.1,313.5,7.981,10.09,"NAN",20.73,"NAN",651.2499,363.8837
"2026-05-19 16:51:15",4620699,35051,8,6.751,242.6,19.9,81.3,299.9,302.7,7.842,9.25,"NAN",20.72,"NAN",652.9503,346.8798
"2026-05-19 16:51:20",4620700,35051,8,7.085,242.4,19.9,81.3,301.3,301.1,7.814,9.25,"NAN",20.72,"NAN",652.9503,367.2845
"2026-05-19 16:51:25",4620701,35051,8,7.418,240.5,19.9,81.3,300.6,299.9,7.752,9.25,"NAN",20.71,"NAN",656.351,365.5841
"2026-05-19 16:51:30",4620702,35051,8,8.42,226.2,19.95,81.3,291.9,294.3,7.717,9.09,"NAN",20.71,"NAN",656.351,319.6736
"2026-05-19 16:51:35",4620703,35051,8,9.09,231.4,19.95,81.4,290.5,300.9,7.738,9.09,"NAN",20.71,"NAN",656.351,317.9732
"2026-05-19 16:51:40",4620704,35051,8,7.918,235.2,19.95,81.5,293.8,301.4,7.731,9.09,"NAN",20.71,"NAN",652.9503,343.479
"2026-05-19 16:51:45",4620705,35051,8,9.59,225.4,19.9,81.4,295.9,289.5,7.828,9.59,"NAN",20.71,"NAN",646.1487,367.2845
"2026-05-19 16:51:50",4620706,35051,8,10.09,230.4,19.95,81.4,299.7,290.7,7.953,10.09,"NAN",20.71,"NAN",646.1487,374.0861
"2026-05-19 16:51:55",4620707,35051,8,8.08,231.4,19.95,81.4,295.2,296.2,7.96,10.09,"NAN",20.71,"NAN",642.7479,363.8837
"2026-05-19 16:52:00",4620708,35051,8,9.59,226.3,20,81.4,295.2,291.1,7.995,10.09,"NAN",20.71,"NAN",639.3471,353.6814
"2026-05-19 16:52:05",4620709,35051,8,9.09,232.1,20,81.3,297.4,294.7,8.02,10.09,"NAN",20.71,"NAN",635.9464,338.3779
"2026-05-19 16:52:10",4620710,35051,8,8.25,225.7,20,81,296.6,289.1,8.03,10.09,"NAN",20.71,"NAN",629.1448,329.8759
"2026-05-19 16:52:15",4620711,35051,8,7.585,236.8,20,80.9,298,298.8,8.02,10.09,"NAN",20.71,"NAN",622.3432,336.6775
"2026-05-19 16:52:20",4620712,35051,8,8.25,221.4,20.05,80.7,296.7,284.7,7.988,10.09,"NAN",20.71,"NAN",612.1409,333.2767
"2026-05-19 16:52:25",4620713,35051,8,8.08,225.6,20.05,80.5,300.9,284.7,8,10.09,"NAN",20.71,"NAN",605.3393,333.2767
"2026-05-19 16:52:30",4620714,35051,8,7.251,225.9,20.05,80.4,299.7,286.2,7.988,10.09,"NAN",20.71,"NAN",591.7361,312.872
"2026-05-19 16:52:35",4620715,35051,8,8.92,236.3,20.05,80.4,299.4,296.9,8.08,10.09,"NAN",20.71,"NAN",581.5338,319.6736
"2026-05-19 16:52:40",4620716,35051,8,8.25,234.6,20.05,80.3,296,298.6,8.11,10.09,"NAN",20.71,"NAN",578.1331,336.6775
"2026-05-19 16:52:45",4620717,35051,8,7.918,230.6,20.05,80.3,296.6,294,8.17,10.09,"NAN",20.71,"NAN",567.9307,304.3701
"2026-05-19 16:52:50",4620718,35051,8,6.918,245,20,80.4,301.3,303.7,8.12,10.09,"NAN",20.71,"NAN",554.3276,321.374
"2026-05-19 16:52:55",4620719,35051,8,8.42,241.8,20,80.5,301.1,300.7,8.15,10.09,"NAN",20.71,"NAN",544.1252,289.0665
"2026-05-19 16:53:00",4620720,35051,8,7.918,231.7,20.05,80.5,293.9,297.8,8.15,10.09,"NAN",20.71,"NAN",533.9229,275.4634
"2026-05-19 16:53:05",4620721,35051,8,6.918,230.2,20.05,80.5,294.5,295.7,8.13,10.09,"NAN",20.71,"NAN",522.0201,270.3622
"2026-05-19 16:53:10",4620722,35051,8,7.918,239.6,20.05,80.5,300.6,299,8.15,10.09,"NAN",20.71,"NAN",506.7166,272.0626
"2026-05-19 16:53:15",4620723,35051,8,7.085,232.2,20.05,80.6,300.1,292.1,8.17,10.09,"NAN",20.69,"NAN",499.915,278.8642
"2026-05-19 16:53:20",4620724,35051,8,6.585,233.2,20.05,80.7,298,295.2,8.15,10.09,"NAN",20.71,"NAN",493.1135,251.6579
"2026-05-19 16:53:25",4620725,35051,8,7.251,237.3,20.05,80.7,304.8,292.5,8.14,10.09,"NAN",20.68,"NAN",479.5103,265.261
"2026-05-19 16:53:30",4620726,35051,8,7.752,223.3,20.05,80.5,301.6,281.7,8.11,10.09,"NAN",20.68,"NAN",476.1096,258.4595
"2026-05-19 16:53:35",4620727,35051,8,8.42,231.7,20.05,80.5,295,296.7,8.08,10.09,"NAN",20.68,"NAN",465.9072,244.8564
"2026-05-19 16:53:40",4620728,35051,8,7.585,231.4,20.05,80.5,296,295.4,8.07,10.09,"NAN",20.68,"NAN",459.1057,231.2532
"2026-05-19 16:53:45",4620729,35051,8,7.251,241.5,20.05,80.6,300.1,301.4,7.974,10.09,"NAN",20.68,"NAN",452.3041,231.2532
"2026-05-19 16:53:50",4620730,35051,8,7.418,243.2,20.05,80.7,303.9,299.3,7.863,9.59,"NAN",20.68,"NAN",445.5025,239.7552
"2026-05-19 16:53:55",4620731,35051,8,7.418,234,20.05,80.7,301.1,292.9,7.835,9.59,"NAN",20.68,"NAN",445.5025,238.0548
"2026-05-19 16:54:00",4620732,35051,8,6.751,238,20.05,80.9,301.1,296.9,7.717,9.09,"NAN",20.68,"NAN",442.1017,224.4516
"2026-05-19 16:54:05",4620733,35051,8,7.418,226.5,20.05,80.9,299.7,286.8,7.647,8.92,"NAN",20.68,"NAN",438.701,215.9497
"2026-05-19 16:54:10",4620734,35051,8,7.251,230.3,20.05,80.9,291,299.3,7.606,8.92,"NAN",20.68,"NAN",435.3002,221.0509
"2026-05-19 16:54:15",4620735,35051,8,6.918,237.1,20.05,80.9,297.4,299.7,7.578,8.92,"NAN",20.68,"NAN",431.8994,246.5567
"2026-05-19 16:54:20",4620736,35051,8,7.752,221.4,20,80.9,297.1,284.3,7.557,8.92,"NAN",20.67,"NAN",431.8994,221.0509
"2026-05-19 16:54:25",4620737,35051,8,7.251,228.7,20.05,81,298.3,290.4,7.522,8.92,"NAN",20.67,"NAN",431.8994,219.3505
"2026-05-19 16:54:30",4620738,35051,8,6.585,236.9,20.05,81,303.6,293.3,7.495,8.92,"NAN",20.65,"NAN",428.4986,229.5528
"2026-05-19 16:54:35",4620739,35051,8,7.418,234.2,20,81,300.6,293.6,7.432,8.42,"NAN",20.65,"NAN",425.0978,217.6501
"2026-05-19 16:54:40",4620740,35051,8,6.751,244,20,81,299.7,304.3,7.37,8.42,"NAN",20.65,"NAN",425.0978,214.2493
"2026-05-19 16:54:45",4620741,35051,8,7.918,229.2,20,81,293.2,296,7.37,8.42,"NAN",20.65,"NAN",421.6971,217.6501
"2026-05-19 16:54:50",4620742,35051,8,7.418,244.6,20,81,303,301.6,7.39,8.42,"NAN",20.65,"NAN",418.2963,221.0509
"2026-05-19 16:54:55",4620743,35051,8,6.085,242.4,20,81.2,294.1,308.3,7.293,8.42,"NAN",20.65,"NAN",418.2963,210.8485
"2026-05-19 16:55:00",4620744,35051,8,6.585,238.1,19.95,81.2,292.6,305.5,7.238,8.42,"NAN",20.65,"NAN",411.4947,200.6462
"2026-05-19 16:55:05",4620745,35051,8,5.584,246.5,19.95,81.2,304.6,301.9,7.182,8.42,"NAN",20.62,"NAN",404.6931,227.8524
"2026-05-19 16:55:10",4620746,35051,8,7.752,218,19.95,81,295.2,282.8,7.175,8.42,"NAN",20.62,"NAN",404.6931,217.6501
"2026-05-19 16:55:15",4620747,35051,8,7.918,236.7,19.9,81,295.5,301.2,7.21,8.42,"NAN",20.62,"NAN",397.8916,200.6462
"2026-05-19 16:55:20",4620748,35051,8,7.251,241,19.9,81,300.4,300.6,7.238,8.42,"NAN",20.61,"NAN",397.8916,217.6501
"2026-05-19 16:55:25",4620749,35051,8,6.585,228.9,19.9,81.2,299,289.9,7.21,8.42,"NAN",20.6,"NAN",394.4908,234.654
"2026-05-19 16:55:30",4620750,35051,8,6.418,241.9,19.9,81.3,295,306.9,7.154,8.42,"NAN",20.6,"NAN",387.6892,190.4438
"2026-05-19 16:55:35",4620751,35051,8,5.918,247.6,19.9,81.4,301.5,306.1,7.05,7.918,"NAN",20.6,"NAN",380.8876,210.8485
"2026-05-19 16:55:40",4620752,35051,8,5.584,231.7,19.85,81.4,302.2,289.5,6.967,7.918,"NAN",20.6,"NAN",384.2884,204.047
"2026-05-19 16:55:45",4620753,35051,8,5.918,244.8,19.85,81.4,298.8,306,6.911,7.918,"NAN",20.6,"NAN",377.4869,205.7473
"2026-05-19 16:55:50",4620754,35051,8,5.918,240.8,19.9,81.4,300.4,300.4,6.849,7.918,"NAN",20.58,"NAN",370.6853,176.8407
"2026-05-19 16:55:55",4620755,35051,8,5.584,243.2,19.85,81.4,295.9,307.3,6.772,7.918,"NAN",20.57,"NAN",367.2845,163.2376
"2026-05-19 16:56:00",4620756,35051,8,6.251,243.9,19.8,81.4,300.6,303.3,6.751,7.918,"NAN",20.57,"NAN",360.4829,183.6423
"2026-05-19 16:56:05",4620757,35051,8,5.418,246.4,19.8,81.4,305.8,300.6,6.668,7.918,"NAN",20.57,"NAN",357.0822,180.2415
"2026-05-19 16:56:10",4620758,35051,8,6.918,237.8,19.8,81.5,297.6,300.2,6.654,7.918,"NAN",20.54,"NAN",353.6814,166.6384
"2026-05-19 16:56:15",4620759,35051,8,5.251,251.4,19.75,81.5,298.3,313.1,6.585,7.918,"NAN",20.54,"NAN",343.479,176.8407
"2026-05-19 16:56:20",4620760,35051,8,5.251,251.8,19.75,81.5,296,315.8,6.48,7.918,"NAN",20.51,"NAN",346.8798,171.7395
"2026-05-19 16:56:25",4620761,35051,8,5.918,257,19.65,81.5,303.7,313.3,6.425,7.918,"NAN",20.51,"NAN",343.479,193.8446
"2026-05-19 16:56:30",4620762,35051,8,6.251,250.2,19.65,81.5,305,305.2,6.411,7.918,"NAN",20.49,"NAN",336.6775,171.7395
"2026-05-19 16:56:35",4620763,35051,8,6.918,237.7,19.65,81.6,298,299.7,6.39,7.918,"NAN",20.49,"NAN",340.0782,193.8446
"2026-05-19 16:56:40",4620764,35051,8,5.751,243.8,19.65,81.8,299.9,303.9,6.348,7.918,"NAN",20.46,"NAN",336.6775,180.2415
"2026-05-19 16:56:45",4620765,35051,8,6.418,245.1,19.65,81.9,292.1,313,6.286,7.918,"NAN",20.46,"NAN",336.6775,163.2376
"2026-05-19 16:56:50",4620766,35051,8,5.751,251.9,19.65,82,300.8,311.1,6.217,7.918,"NAN",20.46,"NAN",333.2767,180.2415
"2026-05-19 16:56:55",4620767,35051,8,6.251,252.4,19.7,82,306.4,306,6.223,7.918,"NAN",20.45,"NAN",329.8759,190.4438
"2026-05-19 16:57:00",4620768,35051,8,6.751,260.5,19.7,82.1,305.8,314.7,6.23,7.918,"NAN",20.43,"NAN",329.8759,190.4438
"2026-05-19 16:57:05",4620769,35051,8,7.585,261.7,19.65,82.1,298.8,322.9,6.314,7.918,"NAN",20.43,"NAN",336.6775,183.6423
"2026-05-19 16:57:10",4620770,35051,8,7.418,241.6,19.65,82.2,289.1,312.5,6.3,7.918,"NAN",20.43,"NAN",329.8759,166.6384
"2026-05-19 16:57:15",4620771,35051,8,7.251,244.8,19.7,82.3,294.8,310,6.272,7.585,"NAN",20.43,"NAN",329.8759,176.8407
"2026-05-19 16:57:20",4620772,35051,8,6.751,231.6,19.65,82.2,291.2,300.4,6.251,7.585,"NAN",20.41,"NAN",326.4751,176.8407
"2026-05-19 16:57:25",4620773,35051,8,6.251,246.2,19.65,82.2,299,307.2,6.237,7.585,"NAN",20.41,"NAN",316.2728,163.2376
"2026-05-19 16:57:30",4620774,35051,8,6.251,256.8,19.65,82.1,296.6,320.2,6.23,7.585,"NAN",20.38,"NAN",312.872,187.043
"2026-05-19 16:57:35",4620775,35051,8,6.585,243.7,19.65,82,298.5,305.2,6.258,7.585,"NAN",20.38,"NAN",309.4712,180.2415
"2026-05-19 16:57:40",4620776,35051,8,6.085,245.2,19.6,82,295.5,309.7,6.279,7.585,"NAN",20.35,"NAN",306.0704,163.2376
"2026-05-19 16:57:45",4620777,35051,8,6.251,253.2,19.55,82,303.9,309.3,6.293,7.585,"NAN",20.35,"NAN",295.8681,175.1403
"2026-05-19 16:57:50",4620778,35051,8,7.752,251.2,19.55,81.9,299.7,311.5,6.369,7.752,"NAN",20.32,"NAN",292.4673,156.436
"2026-05-19 16:57:55",4620779,35051,8,7.585,238.7,19.5,81.9,292.8,305.9,6.453,7.752,"NAN",20.3,"NAN",289.0665,149.6344
"2026-05-19 16:58:00",4620780,35051,8,7.918,253.8,19.5,82,298.1,315.7,6.522,7.918,"NAN",20.28,"NAN",278.8642,142.8329
"2026-05-19 16:58:05",4620781,35051,8,8.59,255.9,19.45,82.1,292.8,323.1,6.654,8.59,"NAN",20.27,"NAN",275.4634,146.2337
"2026-05-19 16:58:10",4620782,35051,8,7.918,256.5,19.5,82.2,294.6,321.9,6.696,8.59,"NAN",20.24,"NAN",268.6618,136.0313
"2026-05-19 16:58:15",4620783,35051,8,8.08,254.1,19.45,82.3,291.4,322.7,6.814,8.59,"NAN",20.23,"NAN",265.261,129.2297
"2026-05-19 16:58:20",4620784,35051,8,7.085,265.5,19.45,82.3,295.2,330.3,6.89,8.59,"NAN",20.21,"NAN",261.8603,142.8329
"2026-05-19 16:58:25",4620785,35051,8,7.585,247.5,19.4,82.4,283.9,323.6,6.96,8.59,"NAN",20.16,"NAN",255.0587,108.825
"2026-05-19 16:58:30",4620786,35051,8,7.918,247,19.35,82.4,291.9,315.1,7.029,8.59,"NAN",20.13,"NAN",248.2571,112.2258
"2026-05-19 16:58:35",4620787,35051,8,6.918,267.8,19.3,82.3,294.6,333.2,7.029,8.59,"NAN",20.08,"NAN",243.156,122.4282
"2026-05-19 16:58:40",4620788,35051,8,7.585,266.8,19.3,82.2,297.4,329.4,7.106,8.59,"NAN",20.04,"NAN",234.654,108.825
"2026-05-19 16:58:45",4620789,35051,8,8.25,274.7,19.2,82.3,299.7,335,7.182,8.59,"NAN",19.98,"NAN",234.654,122.4282
"2026-05-19 16:58:50",4620790,35051,8,8.25,269.7,19.15,82.4,295.5,334.2,7.286,8.59,"NAN",19.94,"NAN",231.2532,115.6266
"2026-05-19 16:58:55",4620791,35051,8,7.585,282.6,19.1,82.5,296.4,346.2,7.342,8.59,"NAN",19.89,"NAN",224.4516,108.825
"2026-05-19 16:59:00",4620792,35051,8,7.585,270.3,19.1,82.8,298.7,331.6,7.376,8.59,"NAN",19.85,"NAN",221.0509,115.6266
"2026-05-19 16:59:05",4620793,35051,8,7.585,266.1,18.95,83,293.8,332.3,7.376,8.59,"NAN",19.81,"NAN",214.2493,108.825
"2026-05-19 16:59:10",4620794,35051,8,7.418,278.2,18.9,83.3,300.4,337.8,7.376,8.59,"NAN",19.75,"NAN",210.8485,102.0235
"2026-05-19 16:59:15",4620795,35051,8,7.918,271,18.9,83.5,294.1,336.9,7.404,8.59,"NAN",19.7,"NAN",207.4477,95.22191
"2026-05-19 16:59:20",4620796,35051,8,7.918,274.1,18.8,83.7,294.3,339.8,7.453,8.59,"NAN",19.65,"NAN",204.047,98.6227
"2026-05-19 16:59:25",4620797,35051,8,8.25,261.3,18.75,84,291.4,329.9,7.536,8.59,"NAN",19.61,"NAN",200.6462,91.82113
"2026-05-19 16:59:30",4620798,35051,8,7.585,281.1,18.7,84.2,299.9,341.2,7.592,8.59,"NAN",19.57,"NAN",197.2454,85.01956
"2026-05-19 16:59:35",4620799,35051,8,7.251,269.6,18.7,84.4,297.3,332.3,7.62,8.59,"NAN",19.51,"NAN",197.2454,98.6227
"2026-05-19 16:59:40",4620800,35051,8,9.42,272,18.65,84.5,291.7,340.3,7.758,9.42,"NAN",19.46,"NAN",197.2454,81.61878
"2026-05-19 16:59:45",4620801,35051,8,9.09,271.1,18.65,84.9,295.5,335.6,7.877,9.42,"NAN",19.43,"NAN",193.8446,88.42035
"2026-05-19 16:59:50",4620802,35051,8,8.92,267.3,18.6,85.2,289.3,338,7.925,9.42,"NAN",19.39,"NAN",193.8446,91.82113
"2026-05-19 16:59:55",4620803,35051,8,8.42,271.9,18.6,85.5,303.6,328.3,7.96,9.42,"NAN",19.35,"NAN",193.8446,91.82113
"2026-05-19 17:00:00",4620804,35051,8,9.92,262.3,18.6,85.9,290,332.3,8.04,9.92,"NAN",19.33,"NAN",193.8446,88.42035
"2026-05-19 17:00:05",4620805,35051,8,7.752,278.4,18.6,86,304.4,334,8.01,9.92,"NAN",19.3,"NAN",193.8446,98.6227
"2026-05-19 17:00:10",4620806,35051,8,8.92,267.4,18.55,86.3,290.5,336.9,8.05,9.92,"NAN",19.26,"NAN",193.8446,88.42035
"2026-05-19 17:00:15",4620807,35051,8,8.59,263.2,18.55,86.5,286.3,336.9,8.07,9.92,"NAN",19.22,"NAN",197.2454,74.81721
"2026-05-19 17:00:20",4620808,35051,8,8.42,263.4,18.55,86.7,296.4,327,8.13,9.92,"NAN",19.21,"NAN",197.2454,74.81721
"2026-05-19 17:00:25",4620809,35051,8,9.09,250.7,18.6,86.9,287.4,323.3,8.19,9.92,"NAN",19.18,"NAN",197.2454,91.82113
"2026-05-19 17:00:30",4620810,35051,8,8.25,261.6,18.5,87,296.6,325,8.2,9.92,"NAN",19.17,"NAN",200.6462,83.31918
"2026-05-19 17:00:35",4620811,35051,8,8.25,264.2,18.55,87.2,297.8,326.4,8.26,9.92,"NAN",19.13,"NAN",204.047,95.22191
"2026-05-19 17:00:40",4620812,35051,8,9.09,263.3,18.5,87.3,293.9,329.4,8.32,9.92,"NAN",19.1,"NAN",204.047,105.4243
"2026-05-19 17:00:45",4620813,35051,8,8.59,267.1,18.55,87.4,295.9,331.2,8.34,9.92,"NAN",19.09,"NAN",207.4477,91.82113
"2026-05-19 17:00:50",4620814,35051,8,8.75,272,18.5,87.5,298.5,333.5,8.36,9.92,"NAN",19.06,"NAN",207.4477,98.6227
"2026-05-19 17:00:55",4620815,35051,8,8.59,265.7,18.5,87.5,296,329.7,8.4,9.92,"NAN",19.03,"NAN",210.8485,98.6227
"2026-05-19 17:01:00",4620816,35051,8,7.918,270.4,18.5,87.5,298.3,332.1,8.41,9.92,"NAN",19.03,"NAN",207.4477,98.6227
"2026-05-19 17:01:05",4620817,35051,8,7.585,268.3,18.5,87.6,302.9,325.4,8.41,9.92,"NAN",19.01,"NAN",207.4477,98.6227
"2026-05-19 17:01:10",4620818,35051,8,7.585,278.6,18.5,87.8,306.9,331.7,8.42,9.92,"NAN",18.99,"NAN",204.047,102.0235
"2026-05-19 17:01:15",4620819,35051,8,7.585,272.7,18.5,87.8,304.3,328.4,8.4,9.92,"NAN",18.98,"NAN",204.047,100.3231
"2026-05-19 17:01:20",4620820,35051,8,7.418,275.3,18.45,87.9,300.1,335.2,8.38,9.92,"NAN",18.97,"NAN",200.6462,102.0235
"2026-05-19 17:01:25",4620821,35051,8,7.918,270.8,18.45,87.9,297.4,333.4,8.37,9.92,"NAN",18.95,"NAN",197.2454,88.42035
"2026-05-19 17:01:30",4620822,35051,8,6.585,274.4,18.45,87.9,302.5,331.9,8.33,9.92,"NAN",18.93,"NAN",193.8446,95.22191
"2026-05-19 17:01:35",4620823,35051,8,8.42,280.3,18.4,87.9,306,334.3,8.38,9.92,"NAN",18.9,"NAN",192.1442,98.6227
"2026-05-19 17:01:40",4620824,35051,8,8.08,279.3,18.4,87.9,306,333.3,8.32,9.92,"NAN",18.89,"NAN",190.4438,91.82113
"2026-05-19 17:01:45",4620825,35051,8,7.918,270.3,18.35,87.9,298,332.3,8.27,9.92,"NAN",18.87,"NAN",187.043,74.81721
"2026-05-19 17:01:50",4620826,35051,8,7.918,274.2,18.4,87.9,301.8,332.4,8.23,9.92,"NAN",18.85,"NAN",187.043,78.218
"2026-05-19 17:01:55",4620827,35051,8,7.585,275.5,18.4,88,306.9,328.6,8.2,9.92,"NAN",18.85,"NAN",187.043,81.61878
"2026-05-19 17:02:00",4620828,35051,8,6.251,279.2,18.35,88,308.1,331.1,8.04,9.09,"NAN",18.82,"NAN",190.4438,81.61878
"2026-05-19 17:02:05",4620829,35051,8,6.085,282.2,18.35,88,312.5,329.7,7.974,9.09,"NAN",18.8,"NAN",193.8446,88.42035
"2026-05-19 17:02:10",4620830,35051,8,7.418,282.4,18.35,88,310.4,332,7.911,9.09,"NAN",18.78,"NAN",200.6462,88.42035
"2026-05-19 17:02:15",4620831,35051,8,6.918,288.9,18.3,88,316.5,332.4,7.842,9.09,"NAN",18.77,"NAN",207.4477,102.0235
"2026-05-19 17:02:20",4620832,35051,8,6.251,271.6,18.3,88,297.1,334.5,7.752,9.09,"NAN",18.74,"NAN",214.2493,86.71996
"2026-05-19 17:02:25",4620833,35051,8,6.251,276.3,18.3,88.1,305.3,331,7.633,9.09,"NAN",18.74,"NAN",227.8524,96.9223
"2026-05-19 17:02:30",4620834,35051,8,6.751,279.5,18.25,88.2,301.3,338.2,7.571,9.09,"NAN",18.72,"NAN",241.4556,112.2258
"2026-05-19 17:02:35",4620835,35051,8,6.418,266,18.2,88.2,299.9,326.1,7.495,9.09,"NAN",18.69,"NAN",256.7591,112.2258
"2026-05-19 17:02:40",4620836,35051,8,6.918,266.8,18.2,88.3,299.2,327.6,7.404,8.75,"NAN",18.68,"NAN",272.0626,108.825
"2026-05-19 17:02:45",4620837,35051,8,7.085,270.1,18.2,88.3,300.9,329.2,7.342,8.75,"NAN",18.66,"NAN",292.4673,149.6344
"2026-05-19 17:02:50",4620838,35051,8,6.085,279.9,18.2,88.3,306,333.9,7.231,8.59,"NAN",18.64,"NAN",312.872,156.436
"2026-05-19 17:02:55",4620839,35051,8,7.918,271.1,18.2,88.4,298.5,332.6,7.203,8.42,"NAN",18.62,"NAN",326.4751,159.8368
"2026-05-19 17:03:00",4620840,35051,8,7.585,278.1,18.2,88.4,308.8,329.3,7.189,8.42,"NAN",18.61,"NAN",346.8798,187.043
"2026-05-19 17:03:05",4620841,35051,8,6.585,287.6,18.15,88.4,307.8,339.8,7.147,8.42,"NAN",18.61,"NAN",363.8837,193.8446
"2026-05-19 17:03:10",4620842,35051,8,6.918,279.5,18.1,88.7,303.9,335.6,7.119,8.42,"NAN",18.58,"NAN",375.7865,170.0391
"2026-05-19 17:03:15",4620843,35051,8,6.918,281.9,18.15,88.7,306.7,335.2,7.092,8.42,"NAN",18.57,"NAN",384.2884,197.2454
"2026-05-19 17:03:20",4620844,35051,8,6.751,284,18.15,88.7,307.6,336.4,7.064,8.42,"NAN",18.56,"NAN",391.09,204.047
"2026-05-19 17:03:25",4620845,35051,8,9.09,269.2,18.15,88.8,290.9,338.3,7.113,9.09,"NAN",18.56,"NAN",385.9888,161.5372
"2026-05-19 17:03:30",4620846,35051,8,7.918,278.8,18.15,88.9,309.5,329.3,7.168,9.09,"NAN",18.53,"NAN",387.6892,221.0509
"2026-05-19 17:03:35",4620847,35051,8,8.75,277,18.2,89,306.4,330.6,7.182,9.09,"NAN",18.53,"NAN",384.2884,204.047
"2026-05-19 17:03:40",4620848,35051,8,7.918,279.2,18.15,89.2,306.9,332.3,7.175,9.09,"NAN",18.53,"NAN",377.4869,193.8446
"2026-05-19 17:03:45",4620849,35051,8,6.918,275.1,18.15,89.3,302,333.1,7.133,9.09,"NAN",18.53,"NAN",367.2845,171.7395
"2026-05-19 17:03:50",4620850,35051,8,8.75,279.1,18.2,89.3,301.8,337.3,7.168,9.09,"NAN",18.53,"NAN",360.4829,176.8407
"2026-05-19 17:03:55",4620851,35051,8,8.25,276.6,18.15,89.3,293.4,343.2,7.196,9.09,"NAN",18.52,"NAN",346.8798,153.0352
"2026-05-19 17:04:00",4620852,35051,8,7.251,279,18.2,89.5,297.1,341.9,7.238,9.09,"NAN",18.53,"NAN",336.6775,130.9301
"2026-05-19 17:04:05",4620853,35051,8,8.42,267.8,18.2,89.5,291.4,336.4,7.335,9.09,"NAN",18.53,"NAN",323.0743,132.6305
"2026-05-19 17:04:10",4620854,35051,8,8.59,275.4,18.2,89.5,298,337.4,7.383,9.09,"NAN",18.53,"NAN",309.4712,146.2337
"2026-05-19 17:04:15",4620855,35051,8,8.59,270.3,18.2,89.6,297.3,333,7.453,9.09,"NAN",18.53,"NAN",299.2689,130.9301
"2026-05-19 17:04:20",4620856,35051,8,7.918,278.9,18.3,89.7,308.3,330.6,7.522,9.09,"NAN",18.53,"NAN",282.265,115.6266
"2026-05-19 17:04:25",4620857,35051,8,8.08,271,18.3,89.8,302.5,328.5,7.599,9.09,"NAN",18.53,"NAN",275.4634,105.4243
"2026-05-19 17:04:30",4620858,35051,8,7.918,275,18.25,89.7,302,333,7.647,9.09,"NAN",18.56,"NAN",261.8603,105.4243
"2026-05-19 17:04:35",4620859,35051,8,7.085,282.6,18.3,89.8,305.7,336.9,7.675,9.09,"NAN",18.56,"NAN",251.6579,115.6266
"2026-05-19 17:04:40",4620860,35051,8,8.42,287.5,18.25,89.7,311.6,335.9,7.738,9.09,"NAN",18.56,"NAN",244.8564,120.7278
"2026-05-19 17:04:45",4620861,35051,8,7.418,269,18.3,89.7,300.6,328.4,7.752,9.09,"NAN",18.56,"NAN",234.654,95.22191
"2026-05-19 17:04:50",4620862,35051,8,8.75,270.9,18.25,89.6,295.5,335.4,7.863,9.09,"NAN",18.53,"NAN",227.8524,102.0235
"2026-05-19 17:04:55",4620863,35051,8,7.251,270,18.2,89.5,301.6,328.4,7.835,9.09,"NAN",18.53,"NAN",221.0509,95.22191
"2026-05-19 17:05:00",4620864,35051,8,6.918,289.7,18.2,89.4,309.7,340,7.807,9.09,"NAN",18.53,"NAN",214.2493,105.4243
"2026-05-19 17:05:05",4620865,35051,8,8.25,275.5,18.2,89.2,300.6,334.9,7.877,9.09,"NAN",18.51,"NAN",210.8485,102.0235
"2026-05-19 17:05:10",4620866,35051,8,7.752,285.3,18.15,89.1,306.4,338.9,7.911,9.09,"NAN",18.51,"NAN",204.047,102.0235
"2026-05-19 17:05:15",4620867,35051,8,7.418,274.2,18.1,89,307.1,327.1,7.932,9.09,"NAN",18.48,"NAN",197.2454,85.01956
"2026-05-19 17:05:20",4620868,35051,8,7.752,278.5,18.15,89,302.9,335.6,7.974,9.09,"NAN",18.48,"NAN",193.8446,91.82113
"2026-05-19 17:05:25",4620869,35051,8,7.585,277.5,18.15,88.9,306.2,331.3,7.911,8.75,"NAN",18.45,"NAN",190.4438,91.82113
"2026-05-19 17:05:30",4620870,35051,8,7.585,276.8,18.1,88.9,302,334.8,7.897,8.75,"NAN",18.45,"NAN",187.043,78.218
"2026-05-19 17:05:35",4620871,35051,8,6.918,285.7,18.1,88.8,305,340.7,7.821,8.75,"NAN",18.43,"NAN",183.6423,74.81721
"2026-05-19 17:05:40",4620872,35051,8,7.251,283.3,18.1,88.8,312,331.3,7.793,8.75,"NAN",18.43,"NAN",180.2415,85.01956
"2026-05-19 17:05:45",4620873,35051,8,7.918,269.7,18.1,88.8,301.1,328.6,7.835,8.75,"NAN",18.41,"NAN",176.8407,81.61878
"2026-05-19 17:05:50",4620874,35051,8,8.25,277.1,18.05,88.8,305.5,331.6,7.814,8.75,"NAN",18.4,"NAN",173.4399,88.42035
"2026-05-19 17:05:55",4620875,35051,8,8.92,265.5,18.1,88.9,294.6,330.9,7.842,8.92,"NAN",18.4,"NAN",170.0391,68.01566
"2026-05-19 17:06:00",4620876,35051,8,8.08,268.8,18.1,89,302.7,326.1,7.877,8.92,"NAN",18.4,"NAN",166.6384,74.81721
"2026-05-19 17:06:05",4620877,35051,8,7.085,270.8,18.1,89.2,312.5,318.3,7.821,8.92,"NAN",18.41,"NAN",163.2376,78.218
"2026-05-19 17:06:10",4620878,35051,8,7.752,263.1,18.1,89.2,306,317.1,7.786,8.92,"NAN",18.41,"NAN",161.5372,71.41644
"2026-05-19 17:06:15",4620879,35051,8,8.08,269.7,18.15,89.4,306.4,323.3,7.765,8.92,"NAN",18.43,"NAN",159.8368,78.218
"2026-05-19 17:06:20",4620880,35051,8,7.752,276.2,18.15,89.5,305,331.2,7.758,8.92,"NAN",18.43,"NAN",156.436,71.41644
"2026-05-19 17:06:25",4620881,35051,8,8.59,255.8,18.15,89.5,291.7,324.1,7.779,8.92,"NAN",18.43,"NAN",153.0352,57.8133
"2026-05-19 17:06:30",4620882,35051,8,7.752,277.7,18.15,89.5,303.9,333.8,7.772,8.92,"NAN",18.43,"NAN",153.0352,74.81721
"2026-05-19 17:06:35",4620883,35051,8,8.25,270,18.2,89.7,303,327,7.821,8.92,"NAN",18.45,"NAN",153.0352,61.21409
"2026-05-19 17:06:40",4620884,35051,8,7.251,268.3,18.2,89.7,301.5,326.8,7.772,8.92,"NAN",18.45,"NAN",153.0352,64.61487
"2026-05-19 17:06:45",4620885,35051,8,7.085,277.9,18.2,89.7,312.5,325.4,7.758,8.92,"NAN",18.45,"NAN",153.0352,71.41644
"2026-05-19 17:06:50",4620886,35051,8,6.585,282.5,18.2,89.7,309.9,332.6,7.668,8.92,"NAN",18.45,"NAN",153.0352,57.8133
"2026-05-19 17:06:55",4620887,35051,8,6.751,277.4,18.2,89.6,308.1,329.3,7.647,8.92,"NAN",18.45,"NAN",151.3348,68.01566
"2026-05-19 17:07:00",4620888,35051,8,6.751,273.7,18.2,89.5,307.6,326.1,7.64,8.92,"NAN",18.45,"NAN",149.6344,57.8133
"2026-05-19 17:07:05",4620889,35051,8,6.251,285.4,18.2,89.5,312.3,333.1,7.557,8.92,"NAN",18.44,"NAN",149.6344,68.01566
"2026-05-19 17:07:10",4620890,35051,8,7.585,287.6,18.15,89.4,312.3,335.3,7.55,8.92,"NAN",18.43,"NAN",146.2337,64.61487
"2026-05-19 17:07:15",4620891,35051,8,6.751,282.1,18.15,89.3,309.2,332.9,7.522,8.92,"NAN",18.43,"NAN",146.2337,62.91448
"2026-05-19 17:07:20",4620892,35051,8,6.085,294.6,18.15,89.3,319.4,335.2,7.453,8.92,"NAN",18.43,"NAN",146.2337,61.21409
"2026-05-19 17:07:25",4620893,35051,8,6.251,280.8,18.2,89.3,309.5,331.3,7.397,8.92,"NAN",18.41,"NAN",142.8329,61.21409
"2026-05-19 17:07:30",4620894,35051,8,6.251,281.1,18.1,89.1,310.2,330.9,7.342,8.92,"NAN",18.4,"NAN",139.4321,64.61487
"2026-05-19 17:07:35",4620895,35051,8,6.085,291.3,18.1,89,316.1,335.2,7.307,8.92,"NAN",18.4,"NAN",139.4321,61.21409
"2026-05-19 17:07:40",4620896,35051,8,6.585,286.7,18.05,89,306.7,340,7.279,8.92,"NAN",18.39,"NAN",136.0313,54.41252
"2026-05-19 17:07:45",4620897,35051,8,7.418,278.9,18.1,89,308.3,330.6,7.258,8.92,"NAN",18.37,"NAN",132.6305,57.8133
"2026-05-19 17:07:50",4620898,35051,8,6.918,274.3,18.05,88.9,305.7,328.6,7.203,8.92,"NAN",18.37,"NAN",132.6305,54.41252
"2026-05-19 17:07:55",4620899,35051,8,6.585,276,18.1,88.9,307.6,328.4,7.106,8.59,"NAN",18.37,"NAN",129.2297,54.41252
"2026-05-19 17:08:00",4620900,35051,8,6.918,278.1,18.1,89,309.7,328.4,7.057,8.59,"NAN",18.37,"NAN",129.2297,61.21409
"2026-05-19 17:08:05",4620901,35051,8,7.085,280.7,18.1,89,306.7,334,7.057,8.59,"NAN",18.37,"NAN",129.2297,54.41252
"2026-05-19 17:08:10",4620902,35051,8,6.918,272,18.1,89.3,304.1,327.9,7.022,8.59,"NAN",18.37,"NAN",125.829,54.41252
"2026-05-19 17:08:15",4620903,35051,8,7.752,261.7,18.1,89.4,302.9,318.8,7.008,8.59,"NAN",18.37,"NAN",125.829,47.61095
"2026-05-19 17:08:20",4620904,35051,8,7.251,275.7,18.1,89.4,307.4,328.3,6.988,8.59,"NAN",18.37,"NAN",125.829,54.41252
"2026-05-19 17:08:25",4620905,35051,8,6.251,264.8,18.1,89.4,298.7,326.1,6.89,8.25,"NAN",18.39,"NAN",122.4282,54.41252
"2026-05-19 17:08:30",4620906,35051,8,6.251,283,18.1,89.5,313.7,329.3,6.828,8.25,"NAN",18.39,"NAN",125.829,57.8133
"2026-05-19 17:08:35",4620907,35051,8,7.251,268,18.1,89.5,310.6,317.4,6.786,7.752,"NAN",18.37,"NAN",122.4282,57.8133
"2026-05-19 17:08:40",4620908,35051,8,6.585,261.7,18.1,89.5,297.3,324.4,6.758,7.752,"NAN",18.37,"NAN",122.4282,47.61095
"2026-05-19 17:08:45",4620909,35051,8,6.751,274,18.1,89.4,311.6,322.4,6.744,7.752,"NAN",18.37,"NAN",122.4282,51.01174
"2026-05-19 17:08:50",4620910,35051,8,7.752,270.2,18.1,89.3,305.5,324.7,6.793,7.752,"NAN",18.37,"NAN",122.4282,51.01174
"2026-05-19 17:08:55",4620911,35051,8,7.585,283.1,18.1,89.2,316.3,326.8,6.828,7.752,"NAN",18.36,"NAN",122.4282,54.41252
"2026-05-19 17:09:00",4620912,35051,8,8.08,264.1,18.1,89.2,298.5,325.6,6.883,8.08,"NAN",18.36,"NAN",122.4282,51.01174
"2026-05-19 17:09:05",4620913,35051,8,7.418,270.9,18.1,89.2,306.2,324.7,6.932,8.08,"NAN",18.36,"NAN",122.4282,37.40861
"2026-05-19 17:09:10",4620914,35051,8,6.418,275.9,18.1,89.2,306.5,329.4,6.883,8.08,"NAN",18.36,"NAN",125.829,54.41252
"2026-05-19 17:09:15",4620915,35051,8,6.418,291.1,18.1,89.3,321.7,329.4,6.869,8.08,"NAN",18.36,"NAN",129.2297,54.41252
"2026-05-19 17:09:20",4620916,35051,8,6.085,282.3,18.1,89.4,310.6,331.7,6.869,8.08,"NAN",18.36,"NAN",129.2297,51.01174
"2026-05-19 17:09:25",4620917,35051,8,6.251,280.7,18.1,89.4,305.5,335.2,6.869,8.08,"NAN",18.35,"NAN",129.2297,54.41252
"2026-05-19 17:09:30",4620918,35051,8,7.585,275.7,18.15,89.3,308.3,327.4,6.925,8.08,"NAN",18.35,"NAN",132.6305,57.8133
"2026-05-19 17:09:35",4620919,35051,8,5.918,265,18.05,89.2,304.8,320.2,6.918,8.08,"NAN",18.35,"NAN",136.0313,54.41252
"2026-05-19 17:09:40",4620920,35051,8,8.08,262.3,18.05,89.2,302.5,319.8,6.981,8.08,"NAN",18.32,"NAN",139.4321,57.8133
"2026-05-19 17:09:45",4620921,35051,8,7.585,277,18,89.2,312.3,324.7,6.988,8.08,"NAN",18.32,"NAN",142.8329,64.61487
"2026-05-19 17:09:50",4620922,35051,8,8.42,262.2,18,89.1,296.6,325.6,7.05,8.42,"NAN",18.32,"NAN",142.8329,64.61487
"2026-05-19 17:09:55",4620923,35051,8,8.08,263,18.05,89.2,306.5,316.5,7.113,8.42,"NAN",18.32,"NAN",146.2337,64.61487
"2026-05-19 17:10:00",4620924,35051,8,8.08,264.6,18.05,89.2,302.7,321.9,7.161,8.42,"NAN",18.35,"NAN",146.2337,64.61487
"2026-05-19 17:10:05",4620925,35051,8,7.918,259.5,18.05,89.3,295.7,323.8,7.196,8.42,"NAN",18.35,"NAN",146.2337,57.8133
"2026-05-19 17:10:10",4620926,35051,8,6.585,268.4,18.1,89.3,303.9,324.5,7.182,8.42,"NAN",18.35,"NAN",149.6344,61.21409
"2026-05-19 17:10:15",4620927,35051,8,6.918,261.1,18.05,89.3,300.1,321,7.147,8.42,"NAN",18.35,"NAN",149.6344,66.31526
"2026-05-19 17:10:20",4620928,35051,8,6.251,261.1,18.05,89.3,301.8,319.3,7.106,8.42,"NAN",18.34,"NAN",153.0352,64.61487
"2026-05-19 17:10:25",4620929,35051,8,6.418,269.5,18.05,89.2,305.8,323.7,7.113,8.42,"NAN",18.32,"NAN",153.0352,64.61487
"2026-05-19 17:10:30",4620930,35051,8,6.085,284.5,18,89.2,312.8,331.7,7.106,8.42,"NAN",18.32,"NAN",156.436,71.41644
"2026-05-19 17:10:35",4620931,35051,8,5.418,289,18,89.1,313,336,7.029,8.42,"NAN",18.32,"NAN",156.436,64.61487
"2026-05-19 17:10:40",4620932,35051,8,7.251,272,18,89,308.3,323.7,7.057,8.42,"NAN",18.3,"NAN",153.0352,68.01566
"2026-05-19 17:10:45",4620933,35051,8,7.585,277.3,18,89,307.6,329.7,7.092,8.42,"NAN",18.3,"NAN",153.0352,68.01566
"2026-05-19 17:10:50",4620934,35051,8,7.418,264.2,18,88.9,297.8,326.4,7.078,8.42,"NAN",18.3,"NAN",153.0352,57.8133
"2026-05-19 17:10:55",4620935,35051,8,7.251,272.5,18,88.9,304.1,328.4,7.064,8.42,"NAN",18.3,"NAN",153.0352,61.21409
"2026-05-19 17:11:00",4620936,35051,8,6.418,277.6,17.95,88.9,309,328.6,6.994,8.42,"NAN",18.28,"NAN",156.436,64.61487
"2026-05-19 17:11:05",4620937,35051,8,7.418,273.4,18,88.9,311.1,322.3,6.994,8.42,"NAN",18.27,"NAN",156.436,71.41644
"2026-05-19 17:11:10",4620938,35051,8,7.918,270,17.95,88.9,299.7,330.3,7.057,8.42,"NAN",18.27,"NAN",156.436,64.61487
"2026-05-19 17:11:15",4620939,35051,8,6.251,269.5,18,89,313,316.5,7.05,8.42,"NAN",18.27,"NAN",156.436,68.01566
"2026-05-19 17:11:20",4620940,35051,8,6.918,278.4,17.95,89,311.6,326.8,7.085,8.42,"NAN",18.27,"NAN",159.8368,74.81721
"2026-05-19 17:11:25",4620941,35051,8,7.085,280.3,17.95,89,313.2,327.1,7.119,8.42,"NAN",18.27,"NAN",159.8368,68.01566
"2026-05-19 17:11:30",4620942,35051,8,7.251,267.9,17.95,89,304.6,323.3,7.106,8.42,"NAN",18.27,"NAN",159.8368,74.81721
"2026-05-19 17:11:35",4620943,35051,8,7.585,267.7,17.95,89.1,307.2,320.5,7.175,8.42,"NAN",18.27,"NAN",159.8368,74.81721
"2026-05-19 17:11:40",4620944,35051,8,8.08,259.5,17.95,89.2,296.2,323.3,7.175,8.42,"NAN",18.26,"NAN",159.8368,68.01566
"2026-05-19 17:11:45",4620945,35051,8,7.585,263.7,17.95,89.2,302.5,321.2,7.175,8.42,"NAN",18.26,"NAN",163.2376,68.01566
"2026-05-19 17:11:50",4620946,35051,8,7.752,275,18,89.2,312.1,322.9,7.147,8.08,"NAN",18.26,"NAN",166.6384,71.41644
"2026-05-19 17:11:55",4620947,35051,8,7.418,270.7,18,89.2,306.7,324,7.119,8.08,"NAN",18.27,"NAN",166.6384,71.41644
"2026-05-19 17:12:00",4620948,35051,8,7.085,269.9,18,89.2,307.6,322.3,7.078,8.08,"NAN",18.27,"NAN",170.0391,74.81721
"2026-05-19 17:12:05",4620949,35051,8,6.585,263.7,18,89.2,307.2,316.5,7.022,8.08,"NAN",18.27,"NAN",170.0391,74.81721
"2026-05-19 17:12:10",4620950,35051,8,6.418,275.3,18,89.2,311.1,324.2,7.015,8.08,"NAN",18.27,"NAN",173.4399,78.218
"2026-05-19 17:12:15",4620951,35051,8,7.251,262.9,18,89.2,305,317.9,7.029,8.08,"NAN",18.27,"NAN",173.4399,78.218
"2026-05-19 17:12:20",4620952,35051,8,6.918,277.2,18,89.2,307.9,329.3,7.057,8.08,"NAN",18.27,"NAN",180.2415,78.218
"2026-05-19 17:12:25",4620953,35051,8,7.251,275.6,18,89.2,309.9,325.7,7.092,8.08,"NAN",18.27,"NAN",180.2415,88.42035
"2026-05-19 17:12:30",4620954,35051,8,7.918,260,18,89.2,290.7,329.3,7.168,8.08,"NAN",18.27,"NAN",176.8407,64.61487
"2026-05-19 17:12:35",4620955,35051,8,8.25,265.3,18,89.2,300.8,324.5,7.286,8.25,"NAN",18.27,"NAN",180.2415,78.218
"2026-05-19 17:12:40",4620956,35051,8,7.752,266.4,18.05,89.1,301.8,324.6,7.307,8.25,"NAN",18.27,"NAN",180.2415,71.41644
"2026-05-19 17:12:45",4620957,35051,8,8.25,277.1,18,89,302.2,334.9,7.335,8.25,"NAN",18.27,"NAN",183.6423,85.01956
"2026-05-19 17:12:50",4620958,35051,8,8.25,257.6,18,89,292.8,324.8,7.37,8.25,"NAN",18.27,"NAN",180.2415,64.61487
"2026-05-19 17:12:55",4620959,35051,8,6.918,261,18,89,300.1,320.9,7.356,8.25,"NAN",18.27,"NAN",187.043,88.42035
"2026-05-19 17:13:00",4620960,35051,8,6.751,269.3,18,89,302.2,327.1,7.37,8.25,"NAN",18.27,"NAN",187.043,81.61878
"2026-05-19 17:13:05",4620961,35051,8,6.418,274,18,89,308.3,325.7,7.328,8.25,"NAN",18.27,"NAN",190.4438,88.42035
"2026-05-19 17:13:10",4620962,35051,8,6.918,265.3,18,89,298.3,327,7.286,8.25,"NAN",18.26,"NAN",190.4438,81.61878
"2026-05-19 17:13:15",4620963,35051,8,5.918,273.9,17.95,89,309.7,324.2,7.272,8.25,"NAN",18.26,"NAN",200.6462,95.22191
"2026-05-19 17:13:20",4620964,35051,8,6.418,278.3,17.95,89,306.4,331.9,7.251,8.25,"NAN",18.24,"NAN",204.047,95.22191
"2026-05-19 17:13:25",4620965,35051,8,6.085,271,17.95,88.9,310.4,320.6,7.21,8.25,"NAN",18.24,"NAN",210.8485,91.82113
"2026-05-19 17:13:30",4620966,35051,8,7.585,267.8,17.95,88.8,303.4,324.4,7.224,8.25,"NAN",18.24,"NAN",214.2493,88.42035
"2026-05-19 17:13:35",4620967,35051,8,6.418,277.8,17.95,88.8,313.4,324.4,7.175,8.25,"NAN",18.24,"NAN",224.4516,112.2258
"2026-05-19 17:13:40",4620968,35051,8,6.251,276.8,17.95,88.8,310.6,326.2,7.099,8.25,"NAN",18.24,"NAN",234.654,115.6266
"2026-05-19 17:13:45",4620969,35051,8,6.251,278.2,17.95,88.9,313.7,324.5,7.043,8.25,"NAN",18.22,"NAN",244.8564,122.4282
"2026-05-19 17:13:50",4620970,35051,8,6.751,266.2,17.95,88.9,304.3,321.9,7.001,8.25,"NAN",18.24,"NAN",248.2571,129.2297
"2026-05-19 17:13:55",4620971,35051,8,6.251,271.9,17.95,89,306.7,325.2,6.953,8.25,"NAN",18.24,"NAN",263.5606,136.0313
"2026-05-19 17:14:00",4620972,35051,8,7.085,269.9,17.95,89,300.4,329.5,6.953,8.25,"NAN",18.24,"NAN",275.4634,117.327
"2026-05-19 17:14:05",4620973,35051,8,6.918,278.1,17.95,89,306.9,331.2,6.967,8.25,"NAN",18.24,"NAN",294.1677,139.4321
"2026-05-19 17:14:10",4620974,35051,8,6.918,270.6,17.95,89,297.6,333,6.988,8.25,"NAN",18.22,"NAN",302.6696,142.8329
"2026-05-19 17:14:15",4620975,35051,8,5.918,267.1,17.95,89.1,305.5,321.6,6.932,8.25,"NAN",18.22,"NAN",319.6736,149.6344
"2026-05-19 17:14:20",4620976,35051,8,7.085,278.3,17.95,89,304.8,333.5,6.939,8.25,"NAN",18.22,"NAN",329.8759,166.6384
"2026-05-19 17:14:25",4620977,35051,8,6.251,284.1,18,89.2,309.9,334.2,6.897,8.25,"NAN",18.22,"NAN",336.6775,187.043
"2026-05-19 17:14:30",4620978,35051,8,6.251,282.2,17.95,89,303.9,338.3,6.828,8.25,"NAN",18.22,"NAN",346.8798,158.1364
"2026-05-19 17:14:35",4620979,35051,8,6.251,268.6,17.95,89,307.4,321.2,6.744,8.25,"NAN",18.22,"NAN",360.4829,173.4399
"2026-05-19 17:14:40",4620980,35051,8,7.085,278.1,17.9,89,307.1,331,6.717,8.25,"NAN",18.2,"NAN",360.4829,198.9458
"2026-05-19 17:14:45",4620981,35051,8,6.585,272.1,17.95,89,307.8,324.3,6.647,8.25,"NAN",18.19,"NAN",363.8837,166.6384
"2026-05-19 17:14:50",4620982,35051,8,6.251,275.3,17.9,88.9,304.6,330.7,6.564,7.585,"NAN",18.19,"NAN",367.2845,200.6462
"2026-05-19 17:14:55",4620983,35051,8,6.918,279,17.9,88.9,308.3,330.7,6.564,7.585,"NAN",18.19,"NAN",370.6853,200.6462
"2026-05-19 17:15:00",4620984,35051,8,6.751,257.4,17.9,88.9,305.3,312.1,6.564,7.585,"NAN",18.19,"NAN",367.2845,176.8407
"2026-05-19 17:15:05",4620985,35051,8,6.085,272.1,17.9,88.9,306.5,325.6,6.55,7.585,"NAN",18.19,"NAN",363.8837,190.4438
"2026-05-19 17:15:10",4620986,35051,8,6.751,274.6,17.9,88.9,310.9,323.7,6.543,7.585,"NAN",18.19,"NAN",363.8837,173.4399
"2026-05-19 17:15:15",4620987,35051,8,6.418,270.9,17.9,89,306.2,324.7,6.564,7.585,"NAN",18.19,"NAN",357.0822,180.2415
"2026-05-19 17:15:20",4620988,35051,8,7.085,282,17.85,88.9,311.1,330.9,6.592,7.585,"NAN",18.19,"NAN",360.4829,197.2454
"2026-05-19 17:15:25",4620989,35051,8,7.752,253.5,17.85,88.9,298.8,314.7,6.661,7.752,"NAN",18.19,"NAN",353.6814,166.6384
"2026-05-19 17:15:30",4620990,35051,8,8.25,268.4,17.9,88.9,307.8,320.6,6.689,8.25,"NAN",18.19,"NAN",357.0822,170.0391
"2026-05-19 17:15:35",4620991,35051,8,6.918,272.1,17.9,89,302.2,329.9,6.71,8.25,"NAN",18.19,"NAN",357.0822,168.3387
"2026-05-19 17:15:40",4620992,35051,8,8.59,267.8,17.9,89,296.4,331.4,6.807,8.59,"NAN",18.19,"NAN",357.0822,170.0391
"2026-05-19 17:15:45",4620993,35051,8,7.918,270.9,17.9,89.2,304.6,326.3,6.876,8.59,"NAN",18.19,"NAN",363.8837,176.8407
"2026-05-19 17:15:50",4620994,35051,8,8.08,278.7,17.9,89.2,309.7,329,6.932,8.59,"NAN",18.19,"NAN",372.3857,183.6423
"2026-05-19 17:15:55",4620995,35051,8,7.585,269.9,17.9,89.2,302.9,327,6.988,8.59,"NAN",18.19,"NAN",377.4869,158.1364
"2026-05-19 17:16:00",4620996,35051,8,8.25,264.3,17.85,89.1,297.3,327,7.036,8.59,"NAN",18.18,"NAN",384.2884,173.4399
"2026-05-19 17:16:05",4620997,35051,8,8.75,277.7,17.85,89,302.5,335.2,7.113,8.75,"NAN",18.18,"NAN",394.4908,190.4438
"2026-05-19 17:16:10",4620998,35051,8,7.418,273,17.9,89,306.2,326.8,7.133,8.75,"NAN",18.17,"NAN",404.6931,193.8446
"2026-05-19 17:16:15",4620999,35051,8,7.418,261.7,17.8,88.9,303.9,317.8,7.196,8.75,"NAN",18.17,"NAN",413.1951,187.043
"2026-05-19 17:16:20",4621000,35051,8,6.918,277.4,17.8,88.9,306.7,330.7,7.189,8.75,"NAN",18.17,"NAN",421.6971,200.6462
"2026-05-19 17:16:25",4621001,35051,8,8.08,266.7,17.8,88.9,305.5,321.2,7.265,8.75,"NAN",18.15,"NAN",431.8994,207.4477
"2026-05-19 17:16:30",4621002,35051,8,9.42,254,17.8,88.8,290.7,323.3,7.397,9.42,"NAN",18.15,"NAN",428.4986,200.6462
"2026-05-19 17:16:35",4621003,35051,8,8.42,274.6,17.8,88.8,302.2,332.4,7.488,9.42,"NAN",18.15,"NAN",452.3041,212.5489
"2026-05-19 17:16:40",4621004,35051,8,7.251,275.1,17.8,88.8,309.7,325.4,7.495,9.42,"NAN",18.15,"NAN",459.1057,251.6579
"2026-05-19 17:16:45",4621005,35051,8,7.585,272.5,17.8,88.7,307.1,325.4,7.536,9.42,"NAN",18.14,"NAN",465.9072,241.4556
"2026-05-19 17:16:50",4621006,35051,8,8.25,261.7,17.8,88.7,302.2,319.5,7.62,9.42,"NAN",18.14,"NAN",465.9072,221.0509
"2026-05-19 17:16:55",4621007,35051,8,7.918,270.5,17.8,88.7,303.7,326.8,7.661,9.42,"NAN",18.14,"NAN",469.308,224.4516
"2026-05-19 17:17:00",4621008,35051,8,7.752,278.2,17.8,88.7,309.2,329,7.703,9.42,"NAN",18.14,"NAN",476.1096,222.7513
"2026-05-19 17:17:05",4621009,35051,8,7.085,266.7,17.8,88.8,301.6,325.1,7.745,9.42,"NAN",18.14,"NAN",472.7088,212.5489
"2026-05-19 17:17:10",4621010,35051,8,8.25,262.4,17.8,88.7,299,323.4,7.807,9.42,"NAN",18.14,"NAN",469.308,205.7473
"2026-05-19 17:17:15",4621011,35051,8,7.752,283.7,17.8,88.7,309.5,334.2,7.863,9.42,"NAN",18.14,"NAN",474.4092,231.2532
"2026-05-19 17:17:20",4621012,35051,8,8.08,273.5,17.8,88.7,305.7,327.8,7.904,9.42,"NAN",18.14,"NAN",472.7088,244.8564
"2026-05-19 17:17:25",4621013,35051,8,7.251,261.2,17.8,88.7,302,319.2,7.884,9.42,"NAN",18.14,"NAN",465.9072,224.4516
"2026-05-19 17:17:30",4621014,35051,8,8.59,257.2,17.8,88.8,301.3,315.9,7.897,9.42,"NAN",18.14,"NAN",465.9072,214.2493
"2026-05-19 17:17:35",4621015,35051,8,7.418,265.7,17.8,88.8,296.4,329.3,7.918,9.42,"NAN",18.14,"NAN",469.308,200.6462
"2026-05-19 17:17:40",4621016,35051,8,7.585,270.7,17.8,88.8,303,327.7,7.877,9.42,"NAN",18.14,"NAN",469.308,212.5489
"2026-05-19 17:17:45",4621017,35051,8,7.918,269,17.8,88.8,308.3,320.7,7.877,9.42,"NAN",18.14,"NAN",465.9072,217.6501
"2026-05-19 17:17:50",4621018,35051,8,8.08,258.3,17.8,88.8,293.8,324.5,7.877,9.42,"NAN",18.14,"NAN",459.1057,166.6384
"2026-05-19 17:17:55",4621019,35051,8,6.751,273.7,17.85,88.8,312,321.7,7.842,9.42,"NAN",18.14,"NAN",469.308,217.6501
"2026-05-19 17:18:00",4621020,35051,8,7.752,276,17.8,88.8,312,324,7.821,9.42,"NAN",18.14,"NAN",469.308,222.7513
"2026-05-19 17:18:05",4621021,35051,8,8.08,270.4,17.8,88.8,311.1,319.3,7.793,9.42,"NAN",18.14,"NAN",462.5064,210.8485
"2026-05-19 17:18:10",4621022,35051,8,7.251,272.2,17.8,88.8,304.3,327.9,7.786,9.42,"NAN",18.14,"NAN",465.9072,205.7473
"2026-05-19 17:18:15",4621023,35051,8,6.418,275.8,17.8,88.8,309,326.8,7.745,9.42,"NAN",18.14,"NAN",465.9072,217.6501
"2026-05-19 17:18:20",4621024,35051,8,7.085,280.2,17.8,88.7,313.9,326.3,7.752,9.42,"NAN",18.14,"NAN",465.9072,238.0548
"2026-05-19 17:18:25",4621025,35051,8,7.418,262.7,17.8,88.8,298.7,324,7.724,9.42,"NAN",18.11,"NAN",457.4052,192.1442
"2026-05-19 17:18:30",4621026,35051,8,7.918,262.8,17.8,88.7,301.1,321.7,7.661,8.59,"NAN",18.11,"NAN",465.9072,190.4438
"2026-05-19 17:18:35",4621027,35051,8,6.085,276.7,17.8,88.7,313.2,323.5,7.564,8.59,"NAN",18.14,"NAN",472.7088,210.8485
"2026-05-19 17:18:40",4621028,35051,8,6.585,282.5,17.8,88.8,311.8,330.7,7.536,8.59,"NAN",18.11,"NAN",472.7088,217.6501
"2026-05-19 17:18:45",4621029,35051,8,6.751,278.7,17.8,88.7,311.1,327.6,7.501,8.59,"NAN",18.11,"NAN",472.7088,229.5528
"2026-05-19 17:18:50",4621030,35051,8,6.251,271.3,17.8,88.7,309.7,321.6,7.418,8.59,"NAN",18.11,"NAN",476.1096,210.8485
"2026-05-19 17:18:55",4621031,35051,8,7.085,273.8,17.8,88.6,305.5,328.3,7.383,8.59,"NAN",18.11,"NAN",474.4092,215.9497
"2026-05-19 17:19:00",4621032,35051,8,7.585,272,17.75,88.5,309.2,322.8,7.376,8.59,"NAN",18.1,"NAN",479.5103,244.8564
"2026-05-19 17:19:05",4621033,35051,8,7.251,278.6,17.75,88.5,306,332.6,7.383,8.59,"NAN",18.09,"NAN",482.9111,231.2532
"2026-05-19 17:19:10",4621034,35051,8,6.585,267.2,17.75,88.5,300.9,326.3,7.314,8.59,"NAN",18.09,"NAN",476.1096,190.4438
"2026-05-19 17:19:15",4621035,35051,8,5.751,265.5,17.75,88.5,312,313.5,7.231,8.59,"NAN",18.09,"NAN",482.9111,226.152
"2026-05-19 17:19:20",4621036,35051,8,8.59,265.5,17.75,88.5,298.1,327.4,7.251,8.59,"NAN",18.09,"NAN",482.9111,224.4516
"2026-05-19 17:19:25",4621037,35051,8,6.918,288.5,17.75,88.7,318.2,330.3,7.238,8.59,"NAN",18.07,"NAN",494.8139,212.5489
"2026-05-19 17:19:30",4621038,35051,8,7.585,274.4,17.75,88.7,310.9,323.5,7.196,8.59,"NAN",18.09,"NAN",493.1135,238.0548
"2026-05-19 17:19:35",4621039,35051,8,7.752,278.5,17.75,88.8,311.6,326.9,7.21,8.59,"NAN",18.09,"NAN",499.915,258.4595
"2026-05-19 17:19:40",4621040,35051,8,7.752,265.8,17.75,88.9,300.8,325,7.217,8.59,"NAN",18.09,"NAN",506.7166,221.0509
"2026-05-19 17:19:45",4621041,35051,8,6.585,279.9,17.8,89,309.7,330.2,7.161,8.59,"NAN",18.09,"NAN",523.7205,251.6579
"2026-05-19 17:19:50",4621042,35051,8,7.752,266.5,17.75,89,296.2,330.3,7.147,8.59,"NAN",18.1,"NAN",522.0201,238.0548
"2026-05-19 17:19:55",4621043,35051,8,6.918,270.2,17.75,89,308.5,321.7,7.154,8.59,"NAN",18.11,"NAN",542.4248,261.8603
"2026-05-19 17:20:00",4621044,35051,8,6.918,279,17.8,89,311.3,327.7,7.119,8.59,"NAN",18.11,"NAN",550.9268,261.8603
"2026-05-19 17:20:05",4621045,35051,8,8.25,271.6,17.8,89,305.7,325.9,7.126,8.59,"NAN",18.11,"NAN",561.1292,265.261
"2026-05-19 17:20:10",4621046,35051,8,7.418,274.8,17.8,89,311.8,323,7.133,8.59,"NAN",18.13,"NAN",571.3315,302.6696
"2026-05-19 17:20:15",4621047,35051,8,7.085,278.5,17.8,89,310.9,327.6,7.161,8.59,"NAN",18.14,"NAN",581.5338,285.6657
"2026-05-19 17:20:20",4621048,35051,8,7.085,268.4,17.8,89,303.4,325,7.161,8.59,"NAN",18.14,"NAN",584.9346,258.4595
"2026-05-19 17:20:25",4621049,35051,8,7.918,264.5,17.8,89,302.2,322.3,7.182,8.59,"NAN",18.14,"NAN",591.7361,278.8642
"2026-05-19 17:20:30",4621050,35051,8,7.752,269.1,17.85,89,300.6,328.5,7.175,8.59,"NAN",18.17,"NAN",598.5377,289.0665
"2026-05-19 17:20:35",4621051,35051,8,7.251,276.9,17.85,89,304.1,332.8,7.224,8.59,"NAN",18.17,"NAN",601.9385,316.2728
"2026-05-19 17:20:40",4621052,35051,8,8.08,269.2,17.9,88.9,306.9,322.3,7.286,8.59,"NAN",18.17,"NAN",601.9385,292.4673
"2026-05-19 17:20:45",4621053,35051,8,6.585,283.4,17.9,88.7,314.8,328.6,7.279,8.59,"NAN",18.17,"NAN",605.3393,331.5763
"2026-05-19 17:20:50",4621054,35051,8,8.42,277.8,17.9,88.7,308.1,329.7,7.37,8.59,"NAN",18.18,"NAN",601.9385,295.8681
"2026-05-19 17:20:55",4621055,35051,8,7.251,274.7,17.9,88.5,305.7,329,7.376,8.59,"NAN",18.19,"NAN",598.5377,299.2689
"2026-05-19 17:21:00",4621056,35051,8,6.251,284.6,17.9,88.7,311.3,333.3,7.321,8.59,"NAN",18.19,"NAN",595.137,302.6696
"2026-05-19 17:21:05",4621057,35051,8,7.585,265.1,17.9,88.5,299.4,325.7,7.335,8.59,"NAN",18.19,"NAN",584.9346,275.4634
"2026-05-19 17:21:10",4621058,35051,8,6.085,271.5,17.9,88.5,313.4,318.1,7.314,8.59,"NAN",18.19,"NAN",581.5338,287.3661
"2026-05-19 17:21:15",4621059,35051,8,6.418,277.8,17.9,88.4,315.8,322,7.342,8.59,"NAN",18.19,"NAN",574.7322,304.3701
"2026-05-19 17:21:20",4621060,35051,8,5.751,271.7,17.9,88.3,313.2,318.5,7.224,8.42,"NAN",18.19,"NAN",567.9307,285.6657
"2026-05-19 17:21:25",4621061,35051,8,6.418,283.6,17.85,88.2,318,325.6,7.203,8.42,"NAN",18.19,"NAN",561.1292,292.4673
"2026-05-19 17:21:30",4621062,35051,8,5.751,272.8,17.8,88,310.2,322.6,7.126,8.42,"NAN",18.19,"NAN",550.9268,278.8642
"2026-05-19 17:21:35",4621063,35051,8,6.085,284.5,17.8,88,317.5,327,7.057,8.42,"NAN",18.19,"NAN",547.526,278.8642
"2026-05-19 17:21:40",4621064,35051,8,5.251,279.7,17.8,88,311.4,328.3,6.953,8.42,"NAN",18.18,"NAN",540.7244,268.6618
"2026-05-19 17:21:45",4621065,35051,8,5.418,279.7,17.8,87.9,314.8,324.9,6.904,8.42,"NAN",18.17,"NAN",537.3237,278.8642
"2026-05-19 17:21:50",4621066,35051,8,5.584,278.8,17.8,87.8,316.6,322.2,6.814,8.42,"NAN",18.17,"NAN",533.9229,268.6618
"2026-05-19 17:21:55",4621067,35051,8,5.584,271.1,17.75,87.8,313.7,317.4,6.758,8.42,"NAN",18.17,"NAN",530.5221,238.0548
"2026-05-19 17:22:00",4621068,35051,8,5.918,279,17.75,87.9,310.2,328.8,6.717,8.42,"NAN",18.15,"NAN",530.5221,238.0548
"2026-05-19 17:22:05",4621069,35051,8,5.918,274.6,17.75,87.9,309,325.6,6.619,8.42,"NAN",18.14,"NAN",527.1213,241.4556
"2026-05-19 17:22:10",4621070,35051,8,6.585,269.7,17.75,87.9,309.2,320.5,6.585,8.42,"NAN",18.14,"NAN",527.1213,248.2571
"2026-05-19 17:22:15",4621071,35051,8,5.918,280.5,17.7,87.9,314.4,326.1,6.536,8.42,"NAN",18.14,"NAN",530.5221,251.6579
"2026-05-19 17:22:20",4621072,35051,8,7.418,262.7,17.7,88,296.4,326.3,6.55,8.42,"NAN",18.14,"NAN",523.7205,248.2571
"2026-05-19 17:22:25",4621073,35051,8,7.585,254,17.7,88,298.7,315.3,6.536,8.42,"NAN",18.11,"NAN",530.5221,241.4556
"2026-05-19 17:22:30",4621074,35051,8,7.918,267.9,17.75,88.2,306,321.9,6.543,8.42,"NAN",18.14,"NAN",537.3237,248.2571
"2026-05-19 17:22:35",4621075,35051,8,8.08,265.3,17.75,88.3,304.3,321,6.578,8.42,"NAN",18.14,"NAN",540.7244,282.265
"2026-05-19 17:22:40",4621076,35051,8,8.92,253,17.8,88.5,299.7,313.3,6.612,8.92,"NAN",18.14,"NAN",540.7244,273.763
"2026-05-19 17:22:45",4621077,35051,8,8.42,249.6,17.8,88.5,298.5,311.1,6.689,8.92,"NAN",18.14,"NAN",544.1252,255.0587
"2026-05-19 17:22:50",4621078,35051,8,8.92,258.8,17.8,88.8,290.5,328.3,6.71,8.92,"NAN",18.15,"NAN",547.526,236.3544
"2026-05-19 17:22:55",4621079,35051,8,7.085,263.4,17.8,88.9,297.1,326.3,6.703,8.92,"NAN",18.17,"NAN",556.028,265.261
"2026-05-19 17:23:00",4621080,35051,8,7.752,272.1,17.8,88.9,300.2,331.9,6.765,8.92,"NAN",18.17,"NAN",557.7283,246.5567
"2026-05-19 17:23:05",4621081,35051,8,8.59,270.4,17.8,88.9,304.3,326.1,6.807,8.92,"NAN",18.17,"NAN",564.5299,258.4595
"2026-05-19 17:23:10",4621082,35051,8,7.752,261.7,17.9,89,299.4,322.3,6.876,8.92,"NAN",18.19,"NAN",561.1292,263.5606
"2026-05-19 17:23:15",4621083,35051,8,8.25,267.4,17.9,89,303.4,324,6.953,8.92,"NAN",18.19,"NAN",564.5299,261.8603
"2026-05-19 17:23:20",4621084,35051,8,7.418,273.4,17.9,89,311.3,322.1,7.022,8.92,"NAN",18.19,"NAN",567.9307,258.4595
"2026-05-19 17:23:25",4621085,35051,8,7.752,258.1,17.9,89,297.4,320.7,7.078,8.92,"NAN",18.19,"NAN",557.7283,239.7552
"2026-05-19 17:23:30",4621086,35051,8,6.751,265,17.9,88.9,304.8,320.2,7.119,8.92,"NAN",18.2,"NAN",564.5299,255.0587
"2026-05-19 17:23:35",4621087,35051,8,6.751,275.1,17.9,88.8,306.7,328.4,7.147,8.92,"NAN",18.2,"NAN",561.1292,292.4673
"2026-05-19 17:23:40",4621088,35051,8,7.418,276.9,17.9,88.7,314.6,322.3,7.238,8.92,"NAN",18.2,"NAN",557.7283,261.8603
"2026-05-19 17:23:45",4621089,35051,8,7.752,273,17.9,88.7,309.7,323.3,7.335,8.92,"NAN",18.2,"NAN",550.9268,241.4556
"2026-05-19 17:23:50",4621090,35051,8,6.918,285.9,17.9,88.5,315.4,330.5,7.39,8.92,"NAN",18.22,"NAN",544.1252,234.654
"2026-05-19 17:23:55",4621091,35051,8,6.751,283,17.9,88.5,309.5,333.5,7.439,8.92,"NAN",18.22,"NAN",533.9229,209.1481
"2026-05-19 17:24:00",4621092,35051,8,6.918,266.4,17.9,88.4,299,327.4,7.481,8.92,"NAN",18.22,"NAN",523.7205,197.2454
"2026-05-19 17:24:05",4621093,35051,8,7.085,280,17.9,88.4,307.6,332.4,7.529,8.92,"NAN",18.2,"NAN",516.9189,231.2532
"2026-05-19 17:24:10",4621094,35051,8,6.751,284.4,17.9,88.4,313.4,331,7.536,8.92,"NAN",18.19,"NAN",506.7166,197.2454
"2026-05-19 17:24:15",4621095,35051,8,7.251,269.5,17.9,88.4,296.9,332.6,7.592,8.92,"NAN",18.19,"NAN",496.5143,185.3427
"2026-05-19 17:24:20",4621096,35051,8,7.418,280.2,17.9,88.3,307.1,333.1,7.592,8.92,"NAN",18.19,"NAN",489.7127,198.9458
"2026-05-19 17:24:25",4621097,35051,8,6.585,292,17.9,88.4,313.9,338.1,7.55,8.92,"NAN",18.19,"NAN",482.9111,200.6462
"2026-05-19 17:24:30",4621098,35051,8,7.752,283,17.9,88.4,314.6,328.4,7.543,8.92,"NAN",18.19,"NAN",476.1096,187.043
"2026-05-19 17:24:35",4621099,35051,8,7.918,273.7,17.9,88.4,302.7,331,7.536,8.92,"NAN",18.19,"NAN",471.0084,185.3427
"2026-05-19 17:24:40",4621100,35051,8,7.418,284.4,17.85,88.4,314.4,330,7.474,8.92,"NAN",18.19,"NAN",469.308,204.047
"2026-05-19 17:24:45",4621101,35051,8,7.251,293.5,17.85,88.4,311.3,342.2,7.425,8.92,"NAN",18.19,"NAN",465.9072,193.8446
"2026-05-19 17:24:50",4621102,35051,8,6.585,281,17.85,88.4,312,329,7.328,8.59,"NAN",18.19,"NAN",462.5064,190.4438
"2026-05-19 17:24:55",4621103,35051,8,7.085,282.3,17.85,88.4,311.6,330.7,7.328,8.59,"NAN",18.19,"NAN",455.7049,187.043
"2026-05-19 17:25:00",4621104,35051,8,7.418,288.6,17.85,88.4,314.4,334.2,7.314,8.59,"NAN",18.17,"NAN",452.3041,188.7434
"2026-05-19 17:25:05",4621105,35051,8,6.751,272.1,17.8,88.5,301.6,330.5,7.238,8.25,"NAN",18.17,"NAN",450.6037,170.0391
"2026-05-19 17:25:10",4621106,35051,8,7.418,283.5,17.8,88.6,315.6,327.9,7.224,8.25,"NAN",18.17,"NAN",452.3041,204.047
"2026-05-19 17:25:15",4621107,35051,8,7.251,273.2,17.85,88.7,307.4,325.8,7.182,7.918,"NAN",18.15,"NAN",448.9033,200.6462
"2026-05-19 17:25:20",4621108,35051,8,7.085,267.4,17.8,88.7,305.5,321.9,7.168,7.918,"NAN",18.15,"NAN",445.5025,202.3466
"2026-05-19 17:25:25",4621109,35051,8,6.585,275.8,17.8,88.6,311.1,324.7,7.119,7.918,"NAN",18.15,"NAN",448.9033,217.6501
"2026-05-19 17:25:30",4621110,35051,8,6.085,286.4,17.8,88.7,317.5,328.9,7.092,7.918,"NAN",18.15,"NAN",448.9033,204.047
"2026-05-19 17:25:35",4621111,35051,8,6.085,278.6,17.8,88.8,313.7,324.9,7.064,7.918,"NAN",18.15,"NAN",448.9033,217.6501
"2026-05-19 17:25:40",4621112,35051,8,6.585,274.4,17.8,88.8,306,328.4,7.029,7.918,"NAN",18.14,"NAN",452.3041,197.2454
"2026-05-19 17:25:45",4621113,35051,8,7.418,278.4,17.8,88.8,311.4,327,7.015,7.918,"NAN",18.14,"NAN",452.3041,204.047
"2026-05-19 17:25:50",4621114,35051,8,8.92,273.7,17.8,88.8,300.6,333.1,7.099,8.92,"NAN",18.14,"NAN",452.3041,193.8446
"2026-05-19 17:25:55",4621115,35051,8,9.25,269.8,17.8,88.8,300.1,329.7,7.203,9.25,"NAN",18.13,"NAN",459.1057,205.7473
"2026-05-19 17:26:00",4621116,35051,8,9.92,261.7,17.75,88.7,296.4,325.3,7.328,9.92,"NAN",18.11,"NAN",462.5064,197.2454
"2026-05-19 17:26:05",4621117,35051,8,9.75,265.1,17.7,88.6,299.7,325.4,7.439,9.92,"NAN",18.11,"NAN",472.7088,200.6462
"2026-05-19 17:26:10",4621118,35051,8,8.75,262.1,17.75,88.5,303,319.1,7.522,9.92,"NAN",18.11,"NAN",479.5103,217.6501
"2026-05-19 17:26:15",4621119,35051,8,9.59,260.2,17.75,88.5,296.2,324,7.62,9.92,"NAN",18.11,"NAN",493.1135,221.0509
"2026-05-19 17:26:20",4621120,35051,8,8.42,269.5,17.75,88.4,303.6,325.9,7.661,9.92,"NAN",18.11,"NAN",499.915,251.6579
"2026-05-19 17:26:25",4621121,35051,8,9.25,274.8,17.75,88.3,307.1,327.7,7.772,9.92,"NAN",18.11,"NAN",506.7166,229.5528
"2026-05-19 17:26:30",4621122,35051,8,8.75,267.8,17.8,88.3,300.8,327,7.814,9.92,"NAN",18.11,"NAN",516.9189,221.0509
"2026-05-19 17:26:35",4621123,35051,8,8.92,277.9,17.8,88.2,302.5,335.4,7.856,9.92,"NAN",18.11,"NAN",523.7205,244.8564
"2026-05-19 17:26:40",4621124,35051,8,7.251,265.9,17.8,88.1,309.5,316.4,7.849,9.92,"NAN",18.11,"NAN",528.8217,272.0626
"2026-05-19 17:26:45",4621125,35051,8,8.75,262.3,17.75,88,297.8,324.5,7.911,9.92,"NAN",18.11,"NAN",533.9229,219.3505
"2026-05-19 17:26:50",4621126,35051,8,7.752,290.8,17.75,87.8,315.4,335.4,7.96,9.92,"NAN",18.1,"NAN",544.1252,275.4634
"2026-05-19 17:26:55",4621127,35051,8,8.59,270.7,17.7,87.7,308.3,322.4,8.02,9.92,"NAN",18.09,"NAN",540.7244,265.261
"2026-05-19 17:27:00",4621128,35051,8,8.92,275.4,17.75,87.6,310.4,325,8.08,9.92,"NAN",18.09,"NAN",544.1252,268.6618
"2026-05-19 17:27:05",4621129,35051,8,8.42,269.4,17.7,87.5,301.1,328.3,8.15,9.92,"NAN",18.09,"NAN",540.7244,219.3505
"2026-05-19 17:27:10",4621130,35051,8,7.585,282.3,17.7,87.5,310.9,331.4,8.16,9.92,"NAN",18.07,"NAN",544.1252,272.0626
"2026-05-19 17:27:15",4621131,35051,8,6.918,278.6,17.7,87.5,308.1,330.5,8.15,9.92,"NAN",18.06,"NAN",539.024,289.0665
"2026-05-19 17:27:20",4621132,35051,8,8.59,261.8,17.75,87.5,296.4,325.4,8.21,9.92,"NAN",18.06,"NAN",533.9229,212.5489
"2026-05-19 17:27:25",4621133,35051,8,8.75,271,17.7,87.4,302.7,328.3,8.3,9.92,"NAN",18.06,"NAN",527.1213,248.2571
"2026-05-19 17:27:30",4621134,35051,8,8.08,275,17.7,87.5,309.3,325.7,8.38,9.92,"NAN",18.05,"NAN",523.7205,263.5606
"2026-05-19 17:27:35",4621135,35051,8,8.92,271.3,17.7,87.5,309,322.3,8.5,9.92,"NAN",18.05,"NAN",516.9189,268.6618
"2026-05-19 17:27:40",4621136,35051,8,7.752,284.7,17.7,87.5,315.9,328.8,8.55,9.92,"NAN",18.04,"NAN",513.5182,278.8642
"2026-05-19 17:27:45",4621137,35051,8,8.59,262.6,17.7,87.5,295,327.6,8.6,9.92,"NAN",18.04,"NAN",503.3158,217.6501
"2026-05-19 17:27:50",4621138,35051,8,8.92,267.9,17.65,87.5,301.8,326.1,8.6,9.92,"NAN",18.04,"NAN",499.915,239.7552
"2026-05-19 17:27:55",4621139,35051,8,6.751,277.9,17.65,87.5,317,320.9,8.49,9.92,"NAN",18.04,"NAN",494.8139,255.0587
"2026-05-19 17:28:00",4621140,35051,8,9.25,265.3,17.65,87.5,300.4,324.9,8.47,9.75,"NAN",18.01,"NAN",489.7127,238.0548
"2026-05-19 17:28:05",4621141,35051,8,8.75,276,17.6,87.5,305,331,8.43,9.59,"NAN",18.01,"NAN",486.3119,197.2454
"2026-05-19 17:28:10",4621142,35051,8,8.75,288.8,17.6,87.5,308.8,340,8.43,9.59,"NAN",18.01,"NAN",486.3119,224.4516
"2026-05-19 17:28:15",4621143,35051,8,8.25,288.8,17.6,87.5,314.2,334.6,8.37,9.25,"NAN",18,"NAN",482.9111,227.8524
"2026-05-19 17:28:20",4621144,35051,8,9.59,278.4,17.6,87.5,311.6,326.8,8.42,9.59,"NAN",17.98,"NAN",479.5103,221.0509
"2026-05-19 17:28:25",4621145,35051,8,9.42,261.4,17.7,87.6,293.8,327.6,8.43,9.59,"NAN",17.98,"NAN",476.1096,205.7473
"2026-05-19 17:28:30",4621146,35051,8,8.92,280,17.6,87.5,309,331,8.43,9.59,"NAN",17.98,"NAN",479.5103,238.0548
"2026-05-19 17:28:35",4621147,35051,8,8.92,279.2,17.6,87.7,307.1,332.1,8.43,9.59,"NAN",17.98,"NAN",479.5103,221.0509
"2026-05-19 17:28:40",4621148,35051,8,8.75,278,17.6,87.7,305.7,332.3,8.49,9.59,"NAN",17.97,"NAN",479.5103,241.4556
"2026-05-19 17:28:45",4621149,35051,8,7.918,284.1,17.65,87.7,308.3,335.8,8.46,9.59,"NAN",17.98,"NAN",479.5103,241.4556
"2026-05-19 17:28:50",4621150,35051,8,8.08,281,17.6,87.8,306.7,334.3,8.47,9.59,"NAN",17.97,"NAN",479.5103,210.8485
"2026-05-19 17:28:55",4621151,35051,8,6.751,294.2,17.65,87.8,317.5,336.7,8.4,9.59,"NAN",17.97,"NAN",479.5103,227.8524
"2026-05-19 17:29:00",4621152,35051,8,8.08,289.3,17.6,87.8,311.3,338,8.36,9.59,"NAN",17.97,"NAN",476.1096,224.4516
"2026-05-19 17:29:05",4621153,35051,8,7.585,274.2,17.6,87.8,306.4,327.8,8.33,9.59,"NAN",17.96,"NAN",472.7088,204.047
"2026-05-19 17:29:10",4621154,35051,8,7.418,284.1,17.6,87.7,314.8,329.3,8.32,9.59,"NAN",17.96,"NAN",469.308,248.2571
"2026-05-19 17:29:15",4621155,35051,8,5.751,295.2,17.6,87.8,321.7,333.5,8.27,9.59,"NAN",17.96,"NAN",465.9072,238.0548
"2026-05-19 17:29:20",4621156,35051,8,7.251,283.2,17.6,87.8,307.6,335.6,8.22,9.59,"NAN",17.96,"NAN",462.5064,205.7473
"2026-05-19 17:29:25",4621157,35051,8,6.751,289,17.6,87.8,318,331,8.13,9.59,"NAN",17.96,"NAN",462.5064,234.654
"2026-05-19 17:29:30",4621158,35051,8,6.251,277.5,17.6,87.7,312.1,325.4,8.06,9.59,"NAN",17.93,"NAN",462.5064,207.4477
"2026-05-19 17:29:35",4621159,35051,8,5.918,287.8,17.55,87.7,317.7,330.1,7.932,9.59,"NAN",17.93,"NAN",462.5064,236.3544
"2026-05-19 17:29:40",4621160,35051,8,6.085,271.7,17.55,87.7,309,322.7,7.863,9.59,"NAN",17.92,"NAN",465.9072,204.047
"2026-05-19 17:29:45",4621161,35051,8,6.585,291.2,17.55,87.7,322.2,329,7.779,9.59,"NAN",17.91,"NAN",469.308,227.8524
"2026-05-19 17:29:50",4621162,35051,8,6.251,288.5,17.5,87.7,317.3,331.2,7.668,9.59,"NAN",17.91,"NAN",476.1096,234.654
"2026-05-19 17:29:55",4621163,35051,8,6.585,280.1,17.5,87.7,316.8,323.3,7.661,9.59,"NAN",17.88,"NAN",479.5103,244.8564
"2026-05-19 17:30:00",4621164,35051,8,8.08,282,17.45,87.7,313,329,7.613,9.59,"NAN",17.88,"NAN",482.9111,224.4516
"2026-05-19 17:30:05",4621165,35051,8,7.418,295.4,17.45,87.7,315.4,340,7.557,9.59,"NAN",17.88,"NAN",489.7127,241.4556
"2026-05-19 17:30:10",4621166,35051,8,7.918,287.4,17.5,87.7,317.2,330.2,7.522,9.59,"NAN",17.85,"NAN",489.7127,248.2571
"2026-05-19 17:30:15",4621167,35051,8,8.08,279.9,17.45,87.8,308.6,331.3,7.515,9.59,"NAN",17.85,"NAN",489.7127,222.7513
"2026-05-19 17:30:20",4621168,35051,8,8.75,280.4,17.45,87.9,310.2,330.2,7.481,9.42,"NAN",17.84,"NAN",489.7127,248.2571
"2026-05-19 17:30:25",4621169,35051,8,7.585,266.2,17.45,87.9,304.8,321.4,7.404,8.92,"NAN",17.83,"NAN",489.7127,221.0509
"2026-05-19 17:30:30",4621170,35051,8,7.418,274.9,17.5,88,311.8,323.1,7.342,8.92,"NAN",17.83,"NAN",486.3119,224.4516
"2026-05-19 17:30:35",4621171,35051,8,7.085,278.4,17.45,88.2,319.1,319.3,7.265,8.75,"NAN",17.83,"NAN",484.6115,248.2571
"2026-05-19 17:30:40",4621172,35051,8,6.418,270.4,17.45,88.2,306.9,323.5,7.168,8.75,"NAN",17.83,"NAN",479.5103,214.2493
"2026-05-19 17:30:45",4621173,35051,8,5.918,291.2,17.45,88.1,318,333.2,7.085,8.75,"NAN",17.81,"NAN",482.9111,234.654
"2026-05-19 17:30:50",4621174,35051,8,6.751,279.6,17.4,88.2,324.7,314.9,7.029,8.75,"NAN",17.8,"NAN",476.1096,243.156
"2026-05-19 17:30:55",4621175,35051,8,6.585,273.6,17.4,88.1,309.9,323.7,7.022,8.75,"NAN",17.8,"NAN",472.7088,181.9419
"2026-05-19 17:31:00",4621176,35051,8,6.418,275.4,17.4,88.2,310.9,324.5,6.953,8.75,"NAN",17.8,"NAN",469.308,219.3505
"2026-05-19 17:31:05",4621177,35051,8,5.918,279.3,17.4,88.3,312.3,327,6.883,8.75,"NAN",17.78,"NAN",471.0084,197.2454
"2026-05-19 17:31:10",4621178,35051,8,6.751,269.4,17.35,88.2,313.7,315.7,6.856,8.75,"NAN",17.78,"NAN",465.9072,197.2454
"2026-05-19 17:31:15",4621179,35051,8,6.418,271.3,17.35,88.3,309.7,321.6,6.883,8.75,"NAN",17.78,"NAN",462.5064,207.4477
"2026-05-19 17:31:20",4621180,35051,8,5.418,284.5,17.35,88.3,320.1,324.4,6.807,8.75,"NAN",17.78,"NAN",465.9072,217.6501
"2026-05-19 17:31:25",4621181,35051,8,6.085,264.3,17.35,88.3,302,322.3,6.779,8.75,"NAN",17.75,"NAN",459.1057,166.6384
"2026-05-19 17:31:30",4621182,35051,8,6.418,279.6,17.3,88.4,311.3,328.3,6.786,8.75,"NAN",17.75,"NAN",459.1057,197.2454
"2026-05-19 17:31:35",4621183,35051,8,7.418,270.9,17.35,88.4,309.5,321.4,6.849,8.75,"NAN",17.75,"NAN",455.7049,185.3427
"2026-05-19 17:31:40",4621184,35051,8,6.918,273.1,17.35,88.4,310,323.1,6.883,8.75,"NAN",17.75,"NAN",452.3041,197.2454
"2026-05-19 17:31:45",4621185,35051,8,6.918,265.7,17.35,88.5,310,315.7,6.897,8.75,"NAN",17.74,"NAN",459.1057,200.6462
"2026-05-19 17:31:50",4621186,35051,8,8.08,279.5,17.35,88.4,311.6,327.9,6.974,8.75,"NAN",17.75,"NAN",455.7049,195.545
"2026-05-19 17:31:55",4621187,35051,8,8.42,270.4,17.35,88.5,306.7,323.7,7.05,8.75,"NAN",17.74,"NAN",459.1057,200.6462
"2026-05-19 17:32:00",4621188,35051,8,8.92,261.3,17.3,88.4,299.4,321.9,7.085,8.92,"NAN",17.74,"NAN",459.1057,173.4399
"2026-05-19 17:32:05",4621189,35051,8,7.585,274.2,17.4,88.4,312.5,321.7,7.092,8.92,"NAN",17.74,"NAN",465.9072,204.047
"2026-05-19 17:32:10",4621190,35051,8,8.25,259.1,17.35,88.5,303.4,315.7,7.106,8.92,"NAN",17.75,"NAN",469.308,178.5411
"2026-05-19 17:32:15",4621191,35051,8,7.585,269.8,17.4,88.5,306.4,323.4,7.085,8.92,"NAN",17.75,"NAN",479.5103,197.2454
"2026-05-19 17:32:20",4621192,35051,8,7.585,263.2,17.4,88.4,311.1,312.1,7.036,8.92,"NAN",17.75,"NAN",486.3119,217.6501
"2026-05-19 17:32:25",4621193,35051,8,6.918,273.3,17.4,88.4,313.5,319.8,7.008,8.92,"NAN",17.75,"NAN",499.915,234.654
"2026-05-19 17:32:30",4621194,35051,8,6.251,279,17.4,88.3,310,329,6.96,8.92,"NAN",17.75,"NAN",516.9189,238.0548
"2026-05-19 17:32:35",4621195,35051,8,6.751,274.2,17.4,88.3,312.3,321.9,6.946,8.92,"NAN",17.75,"NAN",530.5221,251.6579
"2026-05-19 17:32:40",4621196,35051,8,5.918,266.5,17.35,88.1,312,314.5,6.925,8.92,"NAN",17.75,"NAN",554.3276,258.4595
"2026-05-19 17:32:45",4621197,35051,8,6.918,271.8,17.4,88,313,318.8,6.967,8.92,"NAN",17.75,"NAN",564.5299,272.0626
"2026-05-19 17:32:50",4621198,35051,8,6.251,261.1,17.35,87.9,305.3,315.8,6.946,8.92,"NAN",17.75,"NAN",578.1331,244.8564
"2026-05-19 17:32:55",4621199,35051,8,7.251,260.4,17.35,87.9,303.6,316.8,6.974,8.92,"NAN",17.75,"NAN",595.137,278.8642
"2026-05-19 17:33:00",4621200,35051,8,6.085,276.2,17.35,87.8,320.5,315.7,6.96,8.92,"NAN",17.74,"NAN",625.744,312.872
"2026-05-19 17:33:05",4621201,35051,8,7.752,272.5,17.35,87.7,305.7,326.8,7.036,8.92,"NAN",17.74,"NAN",632.5455,319.6736
"2026-05-19 17:33:10",4621202,35051,8,7.585,273.3,17.35,87.8,308.5,324.8,7.071,8.92,"NAN",17.74,"NAN",646.1487,307.7708
"2026-05-19 17:33:15",4621203,35051,8,8.42,275.8,17.35,87.7,305.8,330,7.154,8.92,"NAN",17.72,"NAN",661.4522,326.4751
"2026-05-19 17:33:20",4621204,35051,8,7.752,260.6,17.4,87.8,298,322.6,7.251,8.92,"NAN",17.72,"NAN",659.7518,283.9653
"2026-05-19 17:33:25",4621205,35051,8,7.752,272.8,17.35,87.8,308.8,324,7.321,8.92,"NAN",17.72,"NAN",683.5573,326.4751
"2026-05-19 17:33:30",4621206,35051,8,7.585,268.2,17.35,87.8,303.9,324.3,7.37,8.92,"NAN",17.72,"NAN",686.9581,333.2767
"2026-05-19 17:33:35",4621207,35051,8,7.585,272,17.35,87.8,305.7,326.3,7.376,8.92,"NAN",17.74,"NAN",693.7596,307.7708
"2026-05-19 17:33:40",4621208,35051,8,7.251,262.7,17.35,87.8,303.9,318.8,7.39,8.92,"NAN",17.74,"NAN",697.1604,324.7747
"2026-05-19 17:33:45",4621209,35051,8,7.251,271.8,17.35,87.7,307.4,324.4,7.404,8.92,"NAN",17.74,"NAN",703.962,343.479
"2026-05-19 17:33:50",4621210,35051,8,8.42,261,17.35,87.6,301.5,319.5,7.418,8.92,"NAN",17.72,"NAN",703.962,350.2806
"2026-05-19 17:33:55",4621211,35051,8,7.251,269,17.35,87.6,308.3,320.7,7.37,8.92,"NAN",17.74,"NAN",712.4639,374.0861
"2026-05-19 17:34:00",4621212,35051,8,7.918,267.3,17.4,87.7,306.4,320.9,7.328,8.42,"NAN",17.74,"NAN",714.1644,370.6853
"2026-05-19 17:34:05",4621213,35051,8,7.918,261.9,17.4,87.7,301.5,320.4,7.342,8.42,"NAN",17.74,"NAN",715.8647,363.8837
"2026-05-19 17:34:10",4621214,35051,8,6.418,268.5,17.4,87.7,312.5,316,7.265,8.42,"NAN",17.74,"NAN",727.7675,367.2845
"2026-05-19 17:34:15",4621215,35051,8,7.251,253.1,17.4,87.6,297.6,315.5,7.251,8.42,"NAN",17.75,"NAN",720.9659,329.8759
"2026-05-19 17:34:20",4621216,35051,8,7.085,262.8,17.4,87.6,303.9,318.9,7.231,8.42,"NAN",17.75,"NAN",736.2694,363.8837
"2026-05-19 17:34:25",4621217,35051,8,6.585,267,17.35,87.5,308.3,318.7,7.217,8.42,"NAN",17.75,"NAN",744.7714,404.6931
"2026-05-19 17:34:30",4621218,35051,8,6.418,258.2,17.35,87.5,304.4,313.8,7.224,8.42,"NAN",17.75,"NAN",746.4718,397.8916
"2026-05-19 17:34:35",4621219,35051,8,6.585,264.1,17.4,87.4,309,315.1,7.217,8.42,"NAN",17.75,"NAN",761.7753,391.09
"2026-05-19 17:34:40",4621220,35051,8,5.918,264,17.35,87.4,309.9,314.1,7.217,8.42,"NAN",17.75,"NAN",771.9777,397.8916
"2026-05-19 17:34:45",4621221,35051,8,5.584,273.4,17.35,87.4,313.5,319.9,7.161,8.42,"NAN",17.75,"NAN",785.5807,397.8916
"2026-05-19 17:34:50",4621222,35051,8,6.585,260.2,17.35,87.4,301.6,318.6,7.175,8.42,"NAN",17.75,"NAN",788.9816,374.0861
"2026-05-19 17:34:55",4621223,35051,8,5.751,267,17.35,87.4,312,315,7.113,8.42,"NAN",17.74,"NAN",805.9855,431.8994
"2026-05-19 17:35:00",4621224,35051,8,7.251,257.8,17.35,87.4,302.9,314.9,7.161,8.42,"NAN",17.75,"NAN",822.9894,413.1951
"2026-05-19 17:35:05",4621225,35051,8,7.085,253.6,17.35,87.4,298.3,315.3,7.133,8.42,"NAN",17.75,"NAN",826.3902,391.09
"2026-05-19 17:35:10",4621226,35051,8,6.918,266.7,17.35,87.5,307.6,319.1,7.106,8.42,"NAN",17.75,"NAN",836.5925,433.5998
"2026-05-19 17:35:15",4621227,35051,8,6.085,260.8,17.35,87.5,304.8,316,7.008,8.42,"NAN",17.74,"NAN",829.791,348.5802
"2026-05-19 17:35:20",4621228,35051,8,6.751,272.4,17.35,87.5,309.5,322.9,6.967,8.42,"NAN",17.74,"NAN",843.3941,462.5064
"2026-05-19 17:35:25",4621229,35051,8,6.251,275.5,17.35,87.5,313.9,321.6,6.904,8.42,"NAN",17.74,"NAN",843.3941,428.4986
"2026-05-19 17:35:30",4621230,35051,8,6.251,262.8,17.3,87.5,310.7,312.1,6.849,8.42,"NAN",17.74,"NAN",843.3941,418.2963
"2026-05-19 17:35:35",4621231,35051,8,6.085,263.5,17.3,87.5,300.6,322.9,6.786,8.42,"NAN",17.74,"NAN",836.5925,402.9927
"2026-05-19 17:35:40",4621232,35051,8,6.251,265.4,17.3,87.5,307.6,317.8,6.744,8.42,"NAN",17.74,"NAN",846.7949,442.1017
"2026-05-19 17:35:45",4621233,35051,8,5.751,273.7,17.3,87.5,312.8,320.9,6.682,8.42,"NAN",17.74,"NAN",850.1956,452.3041
"2026-05-19 17:35:50",4621234,35051,8,5.918,264.9,17.25,87.6,303.6,321.3,6.578,7.918,"NAN",17.72,"NAN",850.1956,419.9966
"2026-05-19 17:35:55",4621235,35051,8,6.251,261.5,17.3,87.6,309.2,312.3,6.536,7.918,"NAN",17.74,"NAN",850.1956,464.2068
"2026-05-19 17:36:00",4621236,35051,8,7.251,232.9,17.25,87.7,288.4,304.5,6.508,7.918,"NAN",17.74,"NAN",829.791,353.6814
"2026-05-19 17:36:05",4621237,35051,8,6.418,261.2,17.3,87.7,304.3,316.9,6.446,7.251,"NAN",17.74,"NAN",843.3941,452.3041
"2026-05-19 17:36:10",4621238,35051,8,6.251,249.2,17.25,87.8,300.9,308.3,6.439,7.251,"NAN",17.74,"NAN",836.5925,418.2963
"2026-05-19 17:36:15",4621239,35051,8,6.751,270.8,17.3,87.8,307.8,323,6.418,7.251,"NAN",17.74,"NAN",836.5925,421.6971
"2026-05-19 17:36:20",4621240,35051,8,6.418,269.8,17.3,87.9,304.8,325,6.39,7.251,"NAN",17.74,"NAN",833.1917,447.2029
"2026-05-19 17:36:25",4621241,35051,8,6.418,276.3,17.3,87.9,315.4,320.9,6.383,7.251,"NAN",17.74,"NAN",829.791,431.8994
"2026-05-19 17:36:30",4621242,35051,8,6.585,273.2,17.25,87.9,306.2,327,6.39,7.251,"NAN",17.74,"NAN",822.9894,423.3974
"2026-05-19 17:36:35",4621243,35051,8,6.751,267.7,17.3,87.9,301.8,325.9,6.397,7.251,"NAN",17.74,"NAN",819.5886,380.8876
"2026-05-19 17:36:40",4621244,35051,8,7.251,273.1,17.25,87.9,304.8,328.3,6.453,7.251,"NAN",17.74,"NAN",816.1878,416.5959
"2026-05-19 17:36:45",4621245,35051,8,6.418,275.9,17.25,87.9,310,325.9,6.487,7.251,"NAN",17.72,"NAN",816.1878,384.2884
"2026-05-19 17:36:50",4621246,35051,8,6.251,267.7,17.25,87.9,309.2,318.5,6.474,7.251,"NAN",17.72,"NAN",816.1878,414.8955
"2026-05-19 17:36:55",4621247,35051,8,5.918,273.6,17.25,87.9,316.3,317.3,6.48,7.251,"NAN",17.72,"NAN",816.1878,452.3041
"2026-05-19 17:37:00",4621248,35051,8,7.085,265.1,17.25,87.9,303.9,321.2,6.474,7.251,"NAN",17.72,"NAN",812.787,418.2963
"2026-05-19 17:37:05",4621249,35051,8,6.085,275.9,17.25,87.9,311.4,324.5,6.432,7.251,"NAN",17.72,"NAN",816.1878,437.0005
"2026-05-19 17:37:10",4621250,35051,8,5.751,263.6,17.25,87.9,307.1,316.5,6.383,7.251,"NAN",17.72,"NAN",812.787,421.6971
"2026-05-19 17:37:15",4621251,35051,8,6.085,275.8,17.2,87.9,309.7,326.1,6.383,7.251,"NAN",17.72,"NAN",812.787,428.4986
"2026-05-19 17:37:20",4621252,35051,8,6.418,276.1,17.2,87.9,313.4,322.7,6.369,7.251,"NAN",17.72,"NAN",809.3862,452.3041
"2026-05-19 17:37:25",4621253,35051,8,6.585,267.1,17.2,87.9,306.9,320.2,6.383,7.251,"NAN",17.72,"NAN",802.5847,433.5998
"2026-05-19 17:37:30",4621254,35051,8,6.418,275.5,17.25,87.9,313.9,321.6,6.39,7.251,"NAN",17.72,"NAN",799.1839,448.9033
"2026-05-19 17:37:35",4621255,35051,8,6.918,269.1,17.25,87.9,304.1,325,6.425,7.251,"NAN",17.72,"NAN",792.3823,414.8955
"2026-05-19 17:37:40",4621256,35051,8,5.584,272.6,17.25,88,316.6,316,6.397,7.251,"NAN",17.72,"NAN",792.3823,438.701
"2026-05-19 17:37:45",4621257,35051,8,5.918,277,17.25,88,314.4,322.6,6.404,7.251,"NAN",17.72,"NAN",788.9816,442.1017
"2026-05-19 17:37:50",4621258,35051,8,6.418,268.7,17.25,88,303.9,324.8,6.425,7.251,"NAN",17.72,"NAN",778.7792,370.6853
"2026-05-19 17:37:55",4621259,35051,8,5.751,269.3,17.25,87.9,311.4,317.9,6.404,7.251,"NAN",17.72,"NAN",771.9777,438.701
"2026-05-19 17:38:00",4621260,35051,8,6.585,257.5,17.25,87.9,303.9,313.6,6.376,7.251,"NAN",17.72,"NAN",768.5768,379.1873
"2026-05-19 17:38:05",4621261,35051,8,5.584,268,17.25,87.9,310.4,317.6,6.342,7.251,"NAN",17.72,"NAN",761.7753,406.3935
"2026-05-19 17:38:10",4621262,35051,8,6.751,258.7,17.2,87.9,301.5,317.2,6.362,7.251,"NAN",17.72,"NAN",758.3745,345.1794
"2026-05-19 17:38:15",4621263,35051,8,5.751,258.3,17.25,87.9,308.3,310,6.321,7.251,"NAN",17.72,"NAN",754.9738,391.09
"2026-05-19 17:38:20",4621264,35051,8,6.251,264.7,17.2,87.9,307.6,317.1,6.314,7.251,"NAN",17.72,"NAN",754.9738,372.3857
"2026-05-19 17:38:25",4621265,35051,8,6.085,270.7,17.2,87.9,308.6,322.1,6.3,7.251,"NAN",17.72,"NAN",751.5729,397.8916
"2026-05-19 17:38:30",4621266,35051,8,6.418,274.7,17.2,87.9,310.2,324.5,6.293,7.251,"NAN",17.72,"NAN",749.8726,387.6892
"2026-05-19 17:38:35",4621267,35051,8,6.251,264.7,17.2,87.9,303,321.7,6.272,7.251,"NAN",17.72,"NAN",741.3706,397.8916
"2026-05-19 17:38:40",4621268,35051,8,6.085,256.1,17.2,87.9,298.5,317.6,6.223,7.085,"NAN",17.72,"NAN",744.7714,368.9849
"2026-05-19 17:38:45",4621269,35051,8,6.585,266.1,17.2,87.9,307.1,319,6.23,7.085,"NAN",17.72,"NAN",748.1722,374.0861
"2026-05-19 17:38:50",4621270,35051,8,5.584,266.3,17.2,87.9,312.5,313.8,6.203,7.085,"NAN",17.72,"NAN",751.5729,372.3857
"2026-05-19 17:38:55",4621271,35051,8,5.584,274.6,17.2,87.9,310.9,323.7,6.189,7.085,"NAN",17.72,"NAN",751.5729,387.6892
"2026-05-19 17:39:00",4621272,35051,8,5.918,264.2,17.2,87.9,305.5,318.7,6.14,6.918,"NAN",17.71,"NAN",751.5729,362.1833
"2026-05-19 17:39:05",4621273,35051,8,6.085,265.9,17.15,87.9,304.3,321.6,6.14,6.918,"NAN",17.7,"NAN",753.2733,348.5802
"2026-05-19 17:39:10",4621274,35051,8,5.584,273.2,17.15,87.9,309,324.2,6.133,6.918,"NAN",17.7,"NAN",765.1761,346.8798
"2026-05-19 17:39:15",4621275,35051,8,5.584,279.2,17.2,87.9,317.7,321.5,6.112,6.918,"NAN",17.7,"NAN",771.9777,392.7904
"2026-05-19 17:39:20",4621276,35051,8,6.085,269.9,17.15,87.9,309,320.9,6.098,6.918,"NAN",17.7,"NAN",771.9777,401.2924
"2026-05-19 17:39:25",4621277,35051,8,5.418,276,17.15,88,312.5,323.5,6.05,6.918,"NAN",17.7,"NAN",785.5807,392.7904
"2026-05-19 17:39:30",4621278,35051,8,5.751,265.8,17.15,87.9,307.2,318.6,6.022,6.918,"NAN",17.7,"NAN",788.9816,414.8955
"2026-05-19 17:39:35",4621279,35051,8,5.418,269,17.15,88,309,320,5.96,6.751,"NAN",17.68,"NAN",802.5847,362.1833
"2026-05-19 17:39:40",4621280,35051,8,4.751,280.6,17.1,88,319.8,320.8,5.925,6.751,"NAN",17.7,"NAN",819.5886,428.4986
"2026-05-19 17:39:45",4621281,35051,8,5.418,275.1,17.1,88.1,316.3,318.8,5.904,6.751,"NAN",17.68,"NAN",826.3902,428.4986
"2026-05-19 17:39:50",4621282,35051,8,5.084,284.5,17.1,88.1,318.4,326.1,5.848,6.751,"NAN",17.68,"NAN",839.9933,438.701
"2026-05-19 17:39:55",4621283,35051,8,5.084,269.9,17.1,88.1,309.2,320.7,5.821,6.751,"NAN",17.67,"NAN",836.5925,411.4947
"2026-05-19 17:40:00",4621284,35051,8,5.251,271.7,17.1,88.1,313.9,317.8,5.765,6.751,"NAN",17.67,"NAN",853.5964,435.3002
"2026-05-19 17:40:05",4621285,35051,8,5.251,265.5,17.1,88.2,306,319.5,5.751,6.751,"NAN",17.67,"NAN",860.398,387.6892
"2026-05-19 17:40:10",4621286,35051,8,5.751,276.1,17.1,88.2,309.7,326.4,5.709,6.585,"NAN",17.67,"NAN",884.2035,462.5064
"2026-05-19 17:40:15",4621287,35051,8,5.751,267.8,17.1,88.2,307.8,320,5.709,6.585,"NAN",17.67,"NAN",901.2074,459.1057
"2026-05-19 17:40:20",4621288,35051,8,5.084,276.3,17.1,88.3,310.6,325.7,5.661,6.585,"NAN",17.67,"NAN",942.0168,491.4131
"2026-05-19 17:40:25",4621289,35051,8,4.918,279.2,17.1,88.3,318,321.2,5.612,6.585,"NAN",17.67,"NAN",942.0168,499.915
"2026-05-19 17:40:30",4621290,35051,8,4.918,269.5,17.1,88.4,303.6,325.9,5.55,6.585,"NAN",17.67,"NAN",931.8145,418.2963
"2026-05-19 17:40:35",4621291,35051,8,4.918,268.7,17.1,88.4,308.1,320.6,5.494,6.585,"NAN",17.67,"NAN",931.8145,459.1057
"2026-05-19 17:40:40",4621292,35051,8,4.584,277.3,17.1,88.3,320.1,317.2,5.432,6.585,"NAN",17.67,"NAN",935.2152,496.5143
"2026-05-19 17:40:45",4621293,35051,8,5.418,269.6,17.1,88.4,308.1,321.5,5.383,6.085,"NAN",17.66,"NAN",938.616,503.3158
"2026-05-19 17:40:50",4621294,35051,8,5.084,269.9,17.1,88.4,318.2,311.7,5.362,6.085,"NAN",17.66,"NAN",945.4175,489.7127
"2026-05-19 17:40:55",4621295,35051,8,6.418,261.8,17.1,88.4,307.6,314.2,5.397,6.418,"NAN",17.67,"NAN",955.6199,481.2107
"2026-05-19 17:41:00",4621296,35051,8,5.251,271.1,17.1,88.4,311.1,320,5.369,6.418,"NAN",17.67,"NAN",962.4214,484.6115
"2026-05-19 17:41:05",4621297,35051,8,5.918,267.2,17.1,88.4,306.7,320.5,5.362,6.418,"NAN",17.67,"NAN",952.2191,477.81
"2026-05-19 17:41:10",4621298,35051,8,5.918,262.8,17.1,88.5,306,316.8,5.376,6.418,"NAN",17.67,"NAN",952.2191,450.6037
"2026-05-19 17:41:15",4621299,35051,8,5.418,272.9,17.1,88.5,313.9,319,5.369,6.418,"NAN",17.67,"NAN",959.0207,508.417
"2026-05-19 17:41:20",4621300,35051,8,5.418,273,17.1,88.6,308.5,324.5,5.341,6.418,"NAN",17.67,"NAN",960.7211,493.1135
"2026-05-19 17:41:25",4621301,35051,8,5.918,265.9,17.1,88.5,310.4,315.5,5.362,6.418,"NAN",17.67,"NAN",965.8223,520.3198
"2026-05-19 17:41:30",4621302,35051,8,5.918,261.7,17.1,88.6,302.3,319.4,5.369,6.418,"NAN",17.67,"NAN",969.223,476.1096
"2026-05-19 17:41:35",4621303,35051,8,5.251,272.5,17.1,88.6,309.9,322.6,5.362,6.418,"NAN",17.67,"NAN",982.8262,527.1213
"2026-05-19 17:41:40",4621304,35051,8,5.251,274.4,17.1,88.6,314.2,320.2,5.383,6.418,"NAN",17.68,"NAN",986.2269,537.3237
"2026-05-19 17:41:45",4621305,35051,8,5.251,274.4,17.1,88.7,313.2,321.2,5.376,6.418,"NAN",17.68,"NAN",993.0285,537.3237
"2026-05-19 17:41:50",4621306,35051,8,4.918,278,17.1,88.5,316.5,321.5,5.369,6.418,"NAN",17.68,"NAN",1003.231,530.5221
"2026-05-19 17:41:55",4621307,35051,8,4.584,267.1,17.1,88.5,309.9,317.2,5.348,6.418,"NAN",17.68,"NAN",1006.632,491.4131
"2026-05-19 17:42:00",4621308,35051,8,4.584,273.4,17.1,88.5,313.7,319.7,5.321,6.418,"NAN",17.67,"NAN",1023.636,537.3237
"2026-05-19 17:42:05",4621309,35051,8,5.584,269.1,17.1,88.5,305.7,323.4,5.334,6.418,"NAN",17.67,"NAN",1047.441,544.1252
"2026-05-19 17:42:10",4621310,35051,8,5.084,281.3,17.1,88.5,313.9,327.4,5.307,6.418,"NAN",17.67,"NAN",1129.06,576.4327
"2026-05-19 17:42:15",4621311,35051,8,4.751,276.1,17.05,88.4,317.5,318.6,5.265,6.418,"NAN",17.67,"NAN",1098.453,618.9424
"2026-05-19 17:42:20",4621312,35051,8,5.084,275.7,17.05,88.4,310.6,325.1,5.265,6.418,"NAN",17.67,"NAN",1115.457,561.1292
"2026-05-19 17:42:25",4621313,35051,8,5.584,274.9,17.05,88.4,318.7,316.2,5.293,6.418,"NAN",17.67,"NAN",1095.052,617.2421
"2026-05-19 17:42:30",4621314,35051,8,5.251,276.1,17.05,88.4,315.4,320.7,5.307,6.418,"NAN",17.67,"NAN",1078.048,554.3276
"2026-05-19 17:42:35",4621315,35051,8,5.584,263.7,17,88.4,303,320.7,5.334,6.418,"NAN",17.67,"NAN",1071.246,513.5182
"2026-05-19 17:42:40",4621316,35051,8,5.418,279.6,17.05,88.4,316.5,323.1,5.369,6.418,"NAN",17.67,"NAN",1086.55,550.9268
"2026-05-19 17:42:45",4621317,35051,8,6.085,272.2,17.1,88.5,313.7,318.5,5.397,6.418,"NAN",17.67,"NAN",1088.25,584.9346
"2026-05-19 17:42:50",4621318,35051,8,5.751,262.8,17.05,88.5,307.1,315.7,5.425,6.418,"NAN",17.67,"NAN",1091.651,583.2342
"2026-05-19 17:42:55",4621319,35051,8,5.751,278.1,17.05,88.6,320.5,317.6,5.397,6.085,"NAN",17.67,"NAN",1105.254,630.8452
"2026-05-19 17:43:00",4621320,35051,8,5.418,270.6,17.05,88.6,306.5,324.1,5.404,6.085,"NAN",17.68,"NAN",1117.157,598.5377
"2026-05-19 17:43:05",4621321,35051,8,6.085,272.3,17.1,88.6,309.5,322.8,5.411,6.085,"NAN",17.68,"NAN",1129.06,556.028
"2026-05-19 17:43:10",4621322,35051,8,6.751,271.8,17.05,88.5,310.7,321.1,5.446,6.751,"NAN",17.68,"NAN",1125.659,600.2381
"2026-05-19 17:43:15",4621323,35051,8,7.085,273.2,17.05,88.6,306.2,327,5.515,7.085,"NAN",17.7,"NAN",1122.258,590.0358
"2026-05-19 17:43:20",4621324,35051,8,5.918,275.8,17.1,88.7,310.9,324.9,5.536,7.085,"NAN",17.7,"NAN",1129.06,651.2499
"2026-05-19 17:43:25",4621325,35051,8,7.085,266.4,17.1,88.7,302.7,323.7,5.584,7.085,"NAN",17.7,"NAN",1125.659,584.9346
"2026-05-19 17:43:30",4621326,35051,8,6.918,266.1,17.1,88.7,303.2,322.9,5.626,7.085,"NAN",17.72,"NAN",1132.461,576.4327
"2026-05-19 17:43:35",4621327,35051,8,6.085,277,17.1,88.7,312.1,324.9,5.661,7.085,"NAN",17.72,"NAN",1149.464,590.0358
"2026-05-19 17:43:40",4621328,35051,8,6.085,279.3,17.1,88.6,316.3,323,5.696,7.085,"NAN",17.72,"NAN",1135.861,608.7401
"2026-05-19 17:43:45",4621329,35051,8,6.751,280,17.15,88.5,314.1,325.9,5.758,7.085,"NAN",17.72,"NAN",1146.064,598.5377
"2026-05-19 17:43:50",4621330,35051,8,6.418,277.8,17.15,88.4,309.2,328.6,5.821,7.085,"NAN",17.74,"NAN",1163.068,603.6389
"2026-05-19 17:43:55",4621331,35051,8,6.418,273.3,17.2,88.4,310.7,322.6,5.897,7.085,"NAN",17.75,"NAN",1173.27,652.9503
"2026-05-19 17:44:00",4621332,35051,8,6.251,275.5,17.2,88.3,312.5,323,5.966,7.085,"NAN",17.75,"NAN",1159.667,612.1409
"2026-05-19 17:44:05",4621333,35051,8,6.585,274.1,17.2,88.3,308.5,325.6,6.008,7.085,"NAN",17.75,"NAN",1343.309,692.0593
"2026-05-19 17:44:10",4621334,35051,8,5.751,277.2,17.2,88.2,314.2,323,6.036,7.085,"NAN",17.78,"NAN",1268.492,726.0671
"2026-05-19 17:44:15",4621335,35051,8,6.251,266.1,17.2,88,308.3,317.8,6.098,7.085,"NAN",17.78,"NAN",1159.667,608.7401
"2026-05-19 17:44:20",4621336,35051,8,5.584,280.3,17.2,88,314.1,326.2,6.119,7.085,"NAN",17.78,"NAN",1122.258,576.4327
"2026-05-19 17:44:25",4621337,35051,8,6.251,279.4,17.2,87.8,312.3,327.1,6.147,7.085,"NAN",17.78,"NAN",1101.854,574.7322
"2026-05-19 17:44:30",4621338,35051,8,7.085,267.3,17.25,87.8,309.2,318.1,6.223,7.085,"NAN",17.78,"NAN",1088.25,583.2342
"2026-05-19 17:44:35",4621339,35051,8,7.418,261.1,17.2,87.7,301.8,319.3,6.3,7.418,"NAN",17.78,"NAN",1081.449,447.2029
"2026-05-19 17:44:40",4621340,35051,8,6.751,266.9,17.2,87.6,312,314.9,6.355,7.418,"NAN",17.78,"NAN",1084.85,547.526
"2026-05-19 17:44:45",4621341,35051,8,6.751,269.1,17.2,87.5,307.9,321.2,6.383,7.418,"NAN",17.79,"NAN",1084.85,588.3354
"2026-05-19 17:44:50",4621342,35051,8,6.418,261.6,17.2,87.5,306.7,314.9,6.411,7.418,"NAN",17.8,"NAN",1088.25,544.1252
"2026-05-19 17:44:55",4621343,35051,8,6.918,269.8,17.25,87.5,309.3,320.5,6.46,7.418,"NAN",17.8,"NAN",1098.453,586.635
"2026-05-19 17:45:00",4621344,35051,8,6.251,258.7,17.25,87.5,302.7,316,6.494,7.418,"NAN",17.8,"NAN",1101.854,561.1292
"2026-05-19 17:45:05",4621345,35051,8,6.585,270.8,17.3,87.5,312.3,318.5,6.515,7.418,"NAN",17.83,"NAN",1125.659,607.0397
"2026-05-19 17:45:10",4621346,35051,8,7.251,263.6,17.25,87.5,307.6,316,6.536,7.418,"NAN",17.83,"NAN",1139.262,629.1448
"2026-05-19 17:45:15",4621347,35051,8,7.251,250.2,17.3,87.5,296,314.2,6.543,7.418,"NAN",17.83,"NAN",1142.663,482.9111
"2026-05-19 17:45:20",4621348,35051,8,6.585,260.7,17.3,87.5,305.8,314.9,6.571,7.418,"NAN",17.85,"NAN",1195.375,707.3628
"2026-05-19 17:45:25",4621349,35051,8,6.085,268.3,17.35,87.5,313.2,315.1,6.529,7.418,"NAN",17.85,"NAN",1346.71,959.0207
"2026-05-19 17:45:30",4621350,35051,8,6.418,268.2,17.4,87.5,304.1,324.1,6.508,7.418,"NAN",17.88,"NAN",1481.041,720.9659
"2026-05-19 17:45:35",4621351,35051,8,6.585,273.7,17.4,87.4,311.8,321.9,6.529,7.418,"NAN",17.88,"NAN",1224.282,707.3628
"2026-05-19 17:45:40",4621352,35051,8,6.585,264.8,17.4,87.4,310.6,314.2,6.55,7.418,"NAN",17.91,"NAN",1197.075,688.6584
"2026-05-19 17:45:45",4621353,35051,8,5.584,255.8,17.4,87.3,309.2,306.6,6.501,7.418,"NAN",17.91,"NAN",1190.274,656.351
"2026-05-19 17:45:50",4621354,35051,8,5.918,265.6,17.4,87.2,312.1,313.5,6.48,7.418,"NAN",17.93,"NAN",1183.472,668.2538
"2026-05-19 17:45:55",4621355,35051,8,5.251,267.4,17.4,87.1,312.5,314.9,6.432,7.418,"NAN",17.93,"NAN",1191.974,632.5455
"2026-05-19 17:46:00",4621356,35051,8,5.418,259.6,17.45,87,308.5,311.1,6.397,7.418,"NAN",17.93,"NAN",1190.274,666.5534
"2026-05-19 17:46:05",4621357,35051,8,5.584,263.8,17.45,86.9,305.3,318.5,6.355,7.418,"NAN",17.94,"NAN",1197.075,637.6467
"2026-05-19 17:46:10",4621358,35051,8,5.751,263.9,17.4,86.9,311.1,312.8,6.355,7.418,"NAN",17.94,"NAN",1231.083,720.9659
"2026-05-19 17:46:15",4621359,35051,8,6.085,260.4,17.45,86.8,311.8,308.6,6.348,7.418,"NAN",17.96,"NAN",1254.889,661.4522
"2026-05-19 17:46:20",4621360,35051,8,6.751,258.3,17.45,86.7,308.3,310,6.397,7.418,"NAN",17.96,"NAN",1248.087,695.46
"2026-05-19 17:46:25",4621361,35051,8,6.251,259,17.4,86.6,307.1,311.9,6.397,7.418,"NAN",17.98,"NAN",1251.488,726.0671
"2026-05-19 17:46:30",4621362,35051,8,5.918,266.4,17.45,86.6,308.3,318.1,6.348,7.418,"NAN",17.98,"NAN",1355.212,838.2929
"2026-05-19 17:46:35",4621363,35051,8,6.418,262.3,17.45,86.6,308.5,313.8,6.307,7.251,"NAN",17.98,"NAN",1377.317,737.9698
"2026-05-19 17:46:40",4621364,35051,8,5.418,263.9,17.4,86.6,310.4,313.5,6.251,7.251,"NAN",17.98,"NAN",1285.496,758.3745
"2026-05-19 17:46:45",4621365,35051,8,5.251,270.3,17.45,86.5,315.4,314.9,6.189,7.251,"NAN",17.98,"NAN",1261.69,710.7635
"2026-05-19 17:46:50",4621366,35051,8,6.418,263.9,17.45,86.5,299.9,324,6.189,7.251,"NAN",18,"NAN",1256.589,554.3276
"2026-05-19 17:46:55",4621367,35051,8,5.584,266.6,17.4,86.5,310.6,316,6.133,7.251,"NAN",18,"NAN",1265.091,715.8647
"2026-05-19 17:47:00",4621368,35051,8,5.084,270.2,17.4,86.4,307.2,323,6.085,7.251,"NAN",18.01,"NAN",1312.702,722.6663
"2026-05-19 17:47:05",4621369,35051,8,5.418,260.7,17.4,86.5,304.3,316.4,6.036,7.251,"NAN",18.01,"NAN",1244.686,647.8491
"2026-05-19 17:47:10",4621370,35051,8,6.418,253,17.4,86.5,299.7,313.3,6.001,7.251,"NAN",18.01,"NAN",1224.282,612.1409
"2026-05-19 17:47:15",4621371,35051,8,5.584,269,17.4,86.5,313.7,315.3,5.932,6.751,"NAN",18.01,"NAN",1241.286,700.5612
"2026-05-19 17:47:20",4621372,35051,8,5.918,265.3,17.4,86.5,310.4,314.9,5.904,6.751,"NAN",18.01,"NAN",1248.087,688.6584
"2026-05-19 17:47:25",4621373,35051,8,5.918,264.6,17.35,86.5,305.8,318.8,5.897,6.751,"NAN",18.01,"NAN",1258.29,715.8647
"2026-05-19 17:47:30",4621374,35051,8,5.251,269.7,17.35,86.6,310.9,318.8,5.848,6.751,"NAN",18.01,"NAN",1329.706,722.6663
"2026-05-19 17:47:35",4621375,35051,8,5.418,269,17.35,86.7,309.3,319.7,5.8,6.751,"NAN",18.01,"NAN",1258.29,673.355
"2026-05-19 17:47:40",4621376,35051,8,5.084,271.2,17.4,86.7,317,314.2,5.737,6.751,"NAN",18.02,"NAN",1231.083,678.4561
"2026-05-19 17:47:45",4621377,35051,8,6.751,269.2,17.35,86.7,308.5,320.7,5.786,6.751,"NAN",18.02,"NAN",1248.087,698.8608
"2026-05-19 17:47:50",4621378,35051,8,5.918,265,17.35,86.7,308.1,316.9,5.786,6.751,"NAN",18.04,"NAN",1285.496,690.3589
"2026-05-19 17:47:55",4621379,35051,8,6.251,263.4,17.35,86.8,309.7,313.7,5.828,6.751,"NAN",18.04,"NAN",1360.313,763.4757
"2026-05-19 17:48:00",4621380,35051,8,5.751,270.5,17.4,86.8,312.7,317.8,5.841,6.751,"NAN",18.04,"NAN",1258.29,656.351
"2026-05-19 17:48:05",4621381,35051,8,6.251,267.1,17.35,86.8,310.4,316.7,5.869,6.751,"NAN",18.04,"NAN",1292.297,717.5651
"2026-05-19 17:48:10",4621382,35051,8,5.251,258.8,17.35,86.9,308.8,310,5.848,6.751,"NAN",18.05,"NAN",1278.694,731.1683
"2026-05-19 17:48:15",4621383,35051,8,6.585,265.2,17.35,86.9,308.1,317.1,5.869,6.751,"NAN",18.05,"NAN",1696.99,918.2113
"2026-05-19 17:48:20",4621384,35051,8,5.584,268.3,17.4,86.9,308.3,320,5.821,6.751,"NAN",18.06,"NAN",1521.85,802.5847
"2026-05-19 17:48:25",4621385,35051,8,5.418,263.3,17.35,86.9,307.6,315.7,5.786,6.751,"NAN",18.06,"NAN",1472.539,695.46
"2026-05-19 17:48:30",4621386,35051,8,5.418,271.4,17.35,86.9,313.9,317.5,5.765,6.751,"NAN",18.06,"NAN",1309.301,641.0475
"2026-05-19 17:48:35",4621387,35051,8,5.918,263.1,17.35,86.9,308.6,314.5,5.744,6.751,"NAN",18.06,"NAN",1322.904,697.1604
"2026-05-19 17:48:40",4621388,35051,8,5.251,268.3,17.4,87,309.3,319,5.737,6.751,"NAN",18.07,"NAN",1360.313,959.0207
"2026-05-19 17:48:45",4621389,35051,8,5.418,271.8,17.4,87,314.6,317.2,5.744,6.751,"NAN",18.09,"NAN",1336.508,782.18
"2026-05-19 17:48:50",4621390,35051,8,5.751,268.6,17.4,87,306.2,322.4,5.716,6.751,"NAN",18.09,"NAN",1547.356,960.7211
"2026-05-19 17:48:55",4621391,35051,8,5.584,264.4,17.35,87,301.3,323.1,5.716,6.751,"NAN",18.09,"NAN",1436.831,913.1101
"2026-05-19 17:49:00",4621392,35051,8,5.251,263.1,17.4,87,305.7,317.4,5.723,6.751,"NAN",18.09,"NAN",1268.492,676.7557
"2026-05-19 17:49:05",4621393,35051,8,5.251,265.4,17.4,87,310.6,314.8,5.716,6.751,"NAN",18.09,"NAN",1200.476,642.7479
"2026-05-19 17:49:10",4621394,35051,8,5.418,270.6,17.4,87,312,318.6,5.675,6.751,"NAN",18.1,"NAN",1193.675,598.5377
"2026-05-19 17:49:15",4621395,35051,8,5.251,265,17.4,87,312,313,5.661,6.751,"NAN",18.11,"NAN",1200.476,676.7557
"2026-05-19 17:49:20",4621396,35051,8,4.584,272.7,17.35,87,315.4,317.3,5.605,6.751,"NAN",18.11,"NAN",1207.278,629.1448
"2026-05-19 17:49:25",4621397,35051,8,5.084,269.8,17.4,87,311.1,318.7,5.571,6.751,"NAN",18.11,"NAN",1203.877,649.5495
"2026-05-19 17:49:30",4621398,35051,8,5.084,265.1,17.35,87,312,313.1,5.564,6.751,"NAN",18.11,"NAN",1214.079,641.0475
"2026-05-19 17:49:35",4621399,35051,8,5.084,262.7,17.35,86.9,310.2,312.5,5.55,6.751,"NAN",18.11,"NAN",1210.679,622.3432
"2026-05-19 17:49:40",4621400,35051,8,5.584,272.4,17.35,86.9,312,320.4,5.571,6.751,"NAN",18.11,"NAN",1180.072,703.962
"2026-05-19 17:49:45",4621401,35051,8,5.418,268.7,17.35,86.9,314.9,313.8,5.515,6.585,"NAN",18.11,"NAN",1159.667,646.1487
"2026-05-19 17:49:50",4621402,35051,8,5.251,268.3,17.35,86.9,312.3,316,5.487,6.585,"NAN",18.11,"NAN",1149.464,608.7401
"2026-05-19 17:49:55",4621403,35051,8,4.751,277.5,17.35,87,315.2,322.3,5.425,6.585,"NAN",18.11,"NAN",1149.464,635.9464
"2026-05-19 17:50:00",4621404,35051,8,5.084,272,17.35,87,313,319,5.397,6.585,"NAN",18.14,"NAN",1146.064,639.3471
"2026-05-19 17:50:05",4621405,35051,8,4.918,270.8,17.4,87,312.7,318.1,5.341,6.585,"NAN",18.14,"NAN",1146.064,607.0397
"2026-05-19 17:50:10",4621406,35051,8,5.418,274.5,17.4,87,310,324.5,5.348,6.585,"NAN",18.14,"NAN",1129.06,610.4405
"2026-05-19 17:50:15",4621407,35051,8,5.084,270.2,17.3,87,311.6,318.6,5.286,5.918,"NAN",18.14,"NAN",1105.254,573.0319
"2026-05-19 17:50:20",4621408,35051,8,4.584,273.3,17.3,87,314.8,318.5,5.244,5.918,"NAN",18.14,"NAN",1105.254,564.5299
"2026-05-19 17:50:25",4621409,35051,8,4.418,273.9,17.3,87,321.4,312.5,5.202,5.918,"NAN",18.13,"NAN",1115.457,595.137
"2026-05-19 17:50:30",4621410,35051,8,4.918,274.2,17.35,87,315.4,318.8,5.182,5.918,"NAN",18.11,"NAN",1156.266,649.5495
"2026-05-19 17:50:35",4621411,35051,8,5.418,264.6,17.3,87,307.4,317.2,5.161,5.751,"NAN",18.11,"NAN",1088.25,574.7322
"2026-05-19 17:50:40",4621412,35051,8,4.751,271.6,17.3,87,314.2,317.4,5.14,5.751,"NAN",18.11,"NAN",1071.246,520.3198
"2026-05-19 17:50:45",4621413,35051,8,4.084,274.3,17.3,87,315.8,318.5,5.084,5.751,"NAN",18.11,"NAN",1064.445,561.1292
"2026-05-19 17:50:50",4621414,35051,8,4.251,269.4,17.3,87,311.6,317.8,5.022,5.584,"NAN",18.11,"NAN",1055.943,513.5182
"2026-05-19 17:50:55",4621415,35051,8,4.918,264.7,17.3,87,309.2,315.5,4.994,5.584,"NAN",18.11,"NAN",1050.842,513.5182
"2026-05-19 17:51:00",4621416,35051,8,4.751,262.9,17.3,87.1,313.2,309.7,4.973,5.584,"NAN",18.11,"NAN",1050.842,593.4366
"2026-05-19 17:51:05",4621417,35051,8,4.751,265.5,17.3,87.1,314.4,311.1,4.952,5.584,"NAN",18.11,"NAN",1054.243,556.028
"2026-05-19 17:51:10",4621418,35051,8,4.584,270.1,17.3,87.2,312,318.1,4.918,5.584,"NAN",18.11,"NAN",1064.445,567.9307
"2026-05-19 17:51:15",4621419,35051,8,4.584,270,17.3,87.2,315.6,314.4,4.89,5.584,"NAN",18.11,"NAN",1061.044,567.9307
"2026-05-19 17:51:20",4621420,35051,8,4.251,258.9,17.25,87.2,303.2,315.7,4.876,5.584,"NAN",18.11,"NAN",1044.04,484.6115
"2026-05-19 17:51:25",4621421,35051,8,4.084,268.5,17.25,87.3,312.8,315.7,4.834,5.584,"NAN",18.11,"NAN",1040.64,549.2264
"2026-05-19 17:51:30",4621422,35051,8,4.251,267,17.3,87.3,313.2,313.8,4.8,5.584,"NAN",18.11,"NAN",1040.64,562.8295
"2026-05-19 17:51:35",4621423,35051,8,4.418,270.7,17.25,87.3,317.5,313.2,4.772,5.584,"NAN",18.11,"NAN",1047.441,562.8295
"2026-05-19 17:51:40",4621424,35051,8,3.751,265,17.25,87.4,311.4,313.6,4.695,5.418,"NAN",18.11,"NAN",1047.441,520.3198
"2026-05-19 17:51:45",4621425,35051,8,4.084,269.6,17.25,87.5,318.4,311.2,4.64,5.418,"NAN",18.11,"NAN",1044.04,561.1292
"2026-05-19 17:51:50",4621426,35051,8,4.584,270.8,17.25,87.5,313,317.8,4.612,5.418,"NAN",18.11,"NAN",1047.441,554.3276
"2026-05-19 17:51:55",4621427,35051,8,3.751,261.4,17.25,87.5,310.7,310.7,4.57,5.418,"NAN",18.11,"NAN",1064.445,540.7244
"2026-05-19 17:52:00",4621428,35051,8,4.251,261.8,17.2,87.5,310.6,311.2,4.536,5.418,"NAN",18.11,"NAN",1054.243,554.3276
"2026-05-19 17:52:05",4621429,35051,8,4.251,271.8,17.2,87.5,316.1,315.7,4.508,5.418,"NAN",18.11,"NAN",1057.643,567.9307
"2026-05-19 17:52:10",4621430,35051,8,4.584,256.3,17.2,87.5,304.4,311.9,4.473,5.418,"NAN",18.11,"NAN",1078.048,535.6232
"2026-05-19 17:52:15",4621431,35051,8,4.418,270.4,17.2,87.5,314.4,316,4.445,5.418,"NAN",18.14,"NAN",1061.044,598.5377
"2026-05-19 17:52:20",4621432,35051,8,4.584,271.3,17.2,87.5,313.5,317.8,4.445,5.418,"NAN",18.13,"NAN",1054.243,601.9385
"2026-05-19 17:52:25",4621433,35051,8,4.251,269.4,17.2,87.5,313.2,316.2,4.438,5.418,"NAN",18.11,"NAN",1057.643,586.635
"2026-05-19 17:52:30",4621434,35051,8,4.584,248.5,17.2,87.5,304.6,303.9,4.424,5.418,"NAN",18.14,"NAN",1067.846,554.3276
"2026-05-19 17:52:35",4621435,35051,8,4.084,261.1,17.2,87.5,316.6,304.5,4.369,4.918,"NAN",18.14,"NAN",1095.052,596.8373
"2026-05-19 17:52:40",4621436,35051,8,5.751,262.7,17.2,87.7,300.4,322.3,4.411,5.751,"NAN",18.14,"NAN",1095.052,540.7244
"2026-05-19 17:52:45",4621437,35051,8,4.751,288,17.2,87.7,313.7,334.3,4.438,5.751,"NAN",18.14,"NAN",1095.052,644.4483
"2026-05-19 17:52:50",4621438,35051,8,5.418,256.6,17.2,87.8,304.1,312.5,4.487,5.751,"NAN",18.14,"NAN",1095.052,620.6428
"2026-05-19 17:52:55",4621439,35051,8,4.918,262.9,17.2,87.7,307.8,315.1,4.487,5.751,"NAN",18.14,"NAN",1112.056,603.6389
"2026-05-19 17:53:00",4621440,35051,8,4.918,258.5,17.2,87.7,310.7,307.8,4.494,5.751,"NAN",18.13,"NAN",1149.464,622.3432
"2026-05-19 17:53:05",4621441,35051,8,5.251,254.2,17.2,87.7,308.1,306.1,4.515,5.751,"NAN",18.13,"NAN",1339.908,777.0788
"2026-05-19 17:53:10",4621442,35051,8,5.251,252.8,17.2,87.7,308.5,304.3,4.543,5.751,"NAN",18.14,"NAN",1322.904,812.787
"2026-05-19 17:53:15",4621443,35051,8,4.751,249.9,17.2,87.7,310.6,299.3,4.55,5.751,"NAN",18.14,"NAN",1197.075,717.5651
"2026-05-19 17:53:20",4621444,35051,8,4.918,244.2,17.25,87.7,307.1,297.1,4.577,5.751,"NAN",18.14,"NAN",1214.079,743.071
"2026-05-19 17:53:25",4621445,35051,8,5.751,230.8,17.25,87.7,303.4,287.4,4.647,5.751,"NAN",18.14,"NAN",1254.889,771.9777
"2026-05-19 17:53:30",4621446,35051,8,5.084,251,17.3,87.7,306.5,304.5,4.681,5.751,"NAN",18.15,"NAN",1365.414,692.0593
"2026-05-19 17:53:35",4621447,35051,8,6.085,260.8,17.3,87.7,311.1,309.7,4.751,6.085,"NAN",18.17,"NAN",1537.154,1270.192
"2026-05-19 17:53:40",4621448,35051,8,6.418,265.1,17.3,87.7,304.6,320.5,4.862,6.418,"NAN",18.17,"NAN",1244.686,736.2694
"2026-05-19 17:53:45",4621449,35051,8,6.585,254.1,17.3,87.7,299.9,314.2,4.966,6.585,"NAN",18.17,"NAN",1312.702,797.4835
"2026-05-19 17:53:50",4621450,35051,8,5.918,265.8,17.3,87.5,315.6,310.2,5.022,6.585,"NAN",18.19,"NAN",1404.523,719.2655
"2026-05-19 17:53:55",4621451,35051,8,5.251,258.1,17.35,87.5,312,306.1,5.084,6.585,"NAN",18.19,"NAN",1191.974,627.4444
"2026-05-19 17:54:00",4621452,35051,8,6.418,248.5,17.4,87.5,298.5,310,5.175,6.585,"NAN",18.19,"NAN",1207.278,681.8569
"2026-05-19 17:54:05",4621453,35051,8,5.584,257.2,17.4,87.4,307.8,309.4,5.23,6.585,"NAN",18.2,"NAN",1207.278,686.9581
"2026-05-19 17:54:10",4621454,35051,8,6.585,260.3,17.4,87.3,305.8,314.5,5.314,6.585,"NAN",18.22,"NAN",1067.846,598.5377
"2026-05-19 17:54:15",4621455,35051,8,6.085,259.7,17.4,87.3,309.5,310.2,5.383,6.585,"NAN",18.22,"NAN",1248.087,688.6584
"2026-05-19 17:54:20",4621456,35051,8,5.751,254,17.45,87.1,307.6,306.4,5.432,6.585,"NAN",18.22,"NAN",1013.433,533.9229
"2026-05-19 17:54:25",4621457,35051,8,5.918,261.8,17.45,87,305.3,316.5,5.501,6.585,"NAN",18.24,"NAN",982.8262,482.9111
"2026-05-19 17:54:30",4621458,35051,8,6.418,259.4,17.45,86.9,309,310.4,5.578,6.585,"NAN",18.24,"NAN",969.223,501.6154
"2026-05-19 17:54:35",4621459,35051,8,5.751,260.1,17.45,86.8,308.3,311.8,5.647,6.585,"NAN",18.24,"NAN",962.4214,459.1057
"2026-05-19 17:54:40",4621460,35051,8,5.251,252.4,17.5,86.7,300.2,312.2,5.626,6.585,"NAN",18.24,"NAN",955.6199,499.915
"2026-05-19 17:54:45",4621461,35051,8,5.751,267.5,17.5,86.5,310.2,317.3,5.668,6.585,"NAN",18.24,"NAN",953.9195,489.7127
"2026-05-19 17:54:50",4621462,35051,8,6.085,266.2,17.45,86.3,308.1,318.1,5.696,6.585,"NAN",18.24,"NAN",952.2191,469.308
"2026-05-19 17:54:55",4621463,35051,8,5.251,259.4,17.5,86.3,309.5,309.9,5.709,6.585,"NAN",18.24,"NAN",948.8184,493.1135
"2026-05-19 17:55:00",4621464,35051,8,5.584,258.6,17.5,86.1,306.9,311.7,5.737,6.585,"NAN",18.24,"NAN",952.2191,510.1174
"2026-05-19 17:55:05",4621465,35051,8,5.584,262.9,17.45,86,305.7,317.2,5.751,6.585,"NAN",18.24,"NAN",965.8223,481.2107
"2026-05-19 17:55:10",4621466,35051,8,5.918,258.8,17.45,85.9,310.6,308.2,5.779,6.585,"NAN",18.24,"NAN",986.2269,520.3198
"2026-05-19 17:55:15",4621467,35051,8,5.584,261.1,17.45,85.8,307.6,313.5,5.814,6.585,"NAN",18.24,"NAN",1020.235,550.9268
"2026-05-19 17:55:20",4621468,35051,8,4.918,257.8,17.5,85.8,305.5,312.3,5.814,6.585,"NAN",18.24,"NAN",1054.243,573.0319
"2026-05-19 17:55:25",4621469,35051,8,5.584,266.2,17.4,85.7,313.4,312.8,5.807,6.585,"NAN",18.24,"NAN",1156.266,685.2577
"2026-05-19 17:55:30",4621470,35051,8,5.918,260.9,17.45,85.7,308.1,312.8,5.841,6.585,"NAN",18.24,"NAN",1180.072,669.9542
"2026-05-19 17:55:35",4621471,35051,8,5.751,261.6,17.45,85.7,305.5,316.1,5.828,6.585,"NAN",18.23,"NAN",1261.69,683.5573
"2026-05-19 17:55:40",4621472,35051,8,5.918,262,17.45,85.7,306.7,315.3,5.807,6.585,"NAN",18.22,"NAN",1244.686,678.4561
"2026-05-19 17:55:45",4621473,35051,8,5.918,265.3,17.4,85.7,304.6,320.7,5.779,6.585,"NAN",18.22,"NAN",1455.535,897.8066
"2026-05-19 17:55:50",4621474,35051,8,6.085,262,17.4,85.8,307.4,314.6,5.786,6.585,"NAN",18.22,"NAN",1851.726,1188.573
"2026-05-19 17:55:55",4621475,35051,8,5.751,260.1,17.45,85.8,303,317.1,5.807,6.585,"NAN",18.22,"NAN",1640.878,926.7133
"2026-05-19 17:56:00",4621476,35051,8,6.251,262.4,17.4,85.8,307.9,314.5,5.8,6.585,"NAN",18.22,"NAN",1147.764,678.4561
"2026-05-19 17:56:05",4621477,35051,8,6.085,260.9,17.4,85.9,312,308.9,5.821,6.585,"NAN",18.22,"NAN",1074.647,610.4405
"2026-05-19 17:56:10",4621478,35051,8,6.418,255.4,17.45,85.9,299,316.4,5.814,6.418,"NAN",18.22,"NAN",1224.282,720.9659
"2026-05-19 17:56:15",4621479,35051,8,6.251,264.3,17.4,85.9,305.7,318.6,5.821,6.418,"NAN",18.23,"NAN",1033.838,547.526
"2026-05-19 17:56:20",4621480,35051,8,5.918,264.3,17.4,85.9,305,319.3,5.828,6.418,"NAN",18.24,"NAN",945.4175,465.9072
"2026-05-19 17:56:25",4621481,35051,8,6.085,270.4,17.45,86,307.4,323,5.835,6.418,"NAN",18.24,"NAN",906.3085,459.1057
"2026-05-19 17:56:30",4621482,35051,8,5.918,255,17.4,86,299,316,5.814,6.418,"NAN",18.24,"NAN",867.1996,413.1951
"2026-05-19 17:56:35",4621483,35051,8,6.251,259.3,17.45,86,303.6,315.7,5.835,6.418,"NAN",18.24,"NAN",833.1917,455.7049
"2026-05-19 17:56:40",4621484,35051,8,6.751,270.3,17.4,86,306.7,323.6,5.897,6.751,"NAN",18.23,"NAN",802.5847,374.0861
"2026-05-19 17:56:45",4621485,35051,8,7.251,260.1,17.4,85.9,303.7,316.4,5.96,7.251,"NAN",18.23,"NAN",771.9777,363.8837
"2026-05-19 17:56:50",4621486,35051,8,6.918,265.4,17.4,85.9,301.1,324.3,5.994,7.251,"NAN",18.23,"NAN",748.1722,380.8876
"2026-05-19 17:56:55",4621487,35051,8,6.251,255.2,17.4,85.9,300.6,314.6,6.036,7.251,"NAN",18.22,"NAN",720.9659,346.8798
"2026-05-19 17:57:00",4621488,35051,8,6.085,262,17.4,85.9,305.3,316.7,6.057,7.251,"NAN",18.22,"NAN",693.7596,309.4712
"2026-05-19 17:57:05",4621489,35051,8,6.085,265.3,17.45,85.9,310.9,314.4,6.078,7.251,"NAN",18.22,"NAN",676.7557,329.8759
"2026-05-19 17:57:10",4621490,35051,8,6.918,270,17.4,85.7,303,327,6.119,7.251,"NAN",18.22,"NAN",666.5534,307.7708
"2026-05-19 17:57:15",4621491,35051,8,6.418,272.5,17.4,85.7,304.6,327.9,6.154,7.251,"NAN",18.22,"NAN",651.2499,299.2689
"2026-05-19 17:57:20",4621492,35051,8,6.418,272.9,17.4,85.5,305.3,327.6,6.217,7.251,"NAN",18.22,"NAN",642.7479,289.0665
"2026-05-19 17:57:25",4621493,35051,8,6.585,262.7,17.4,85.5,299.2,323.5,6.258,7.251,"NAN",18.22,"NAN",632.5455,273.763
"2026-05-19 17:57:30",4621494,35051,8,6.085,269.3,17.45,85.4,308.8,320.5,6.265,7.251,"NAN",18.22,"NAN",622.3432,285.6657
"2026-05-19 17:57:35",4621495,35051,8,6.418,262.9,17.45,85.2,306.7,316.2,6.293,7.251,"NAN",18.2,"NAN",618.9424,302.6696
"2026-05-19 17:57:40",4621496,35051,8,6.251,262,17.45,85,308.1,313.9,6.307,7.251,"NAN",18.19,"NAN",618.9424,282.265
"2026-05-19 17:57:45",4621497,35051,8,5.751,265.6,17.45,85,313.5,312.1,6.3,7.251,"NAN",18.19,"NAN",615.5416,316.2728
"2026-05-19 17:57:50",4621498,35051,8,6.918,253.6,17.5,84.9,302.2,311.4,6.335,7.251,"NAN",18.19,"NAN",615.5416,309.4712
"2026-05-19 17:57:55",4621499,35051,8,6.918,259,17.5,84.7,301.8,317.2,6.383,7.251,"NAN",18.19,"NAN",618.9424,295.8681
"2026-05-19 17:58:00",4621500,35051,8,7.418,270.4,17.45,84.5,305,325.4,6.432,7.418,"NAN",18.19,"NAN",625.744,316.2728
"2026-05-19 17:58:05",4621501,35051,8,7.085,258,17.45,84.5,302.2,315.8,6.474,7.418,"NAN",18.19,"NAN",627.4444,294.1677
"2026-05-19 17:58:10",4621502,35051,8,7.752,254.5,17.5,84.3,298.7,315.8,6.529,7.752,"NAN",18.18,"NAN",630.8452,282.265
"2026-05-19 17:58:15",4621503,35051,8,8.75,249.9,17.5,84.2,296.4,313.5,6.633,8.75,"NAN",18.17,"NAN",637.6467,275.4634
"2026-05-19 17:58:20",4621504,35051,8,7.418,260.6,17.5,84.1,306.4,314.2,6.696,8.75,"NAN",18.17,"NAN",646.1487,319.6736
"2026-05-19 17:58:25",4621505,35051,8,8.75,245.2,17.5,84,294.8,310.4,6.807,8.75,"NAN",18.17,"NAN",649.5495,316.2728
"2026-05-19 17:58:30",4621506,35051,8,6.251,256,17.55,84,304.1,311.9,6.821,8.75,"NAN",18.17,"NAN",659.7518,350.2806
"2026-05-19 17:58:35",4621507,35051,8,7.418,255.5,17.55,83.9,303,312.5,6.869,8.75,"NAN",18.17,"NAN",669.9542,326.4751
"2026-05-19 17:58:40",4621508,35051,8,8.08,257.6,17.5,83.8,302.5,315.1,6.925,8.75,"NAN",18.17,"NAN",676.7557,346.8798
"2026-05-19 17:58:45",4621509,35051,8,7.752,258.6,17.5,83.8,295.2,323.4,6.946,8.75,"NAN",18.15,"NAN",683.5573,340.0782
"2026-05-19 17:58:50",4621510,35051,8,6.918,256.7,17.6,83.6,298,318.7,6.946,8.75,"NAN",18.14,"NAN",690.3589,323.0743
"2026-05-19 17:58:55",4621511,35051,8,8.75,254.6,17.55,83.5,300.1,314.5,7.05,8.75,"NAN",18.14,"NAN",693.7596,348.5802
"2026-05-19 17:59:00",4621512,35051,8,8.42,253.5,17.55,83.5,296.4,317.1,7.147,8.75,"NAN",18.14,"NAN",700.5612,353.6814
"2026-05-19 17:59:05",4621513,35051,8,7.585,256,17.55,83.5,302.2,313.8,7.21,8.75,"NAN",18.14,"NAN",710.7635,333.2767
"2026-05-19 17:59:10",4621514,35051,8,6.585,260.4,17.55,83.4,307.6,312.8,7.196,8.75,"NAN",18.14,"NAN",720.9659,367.2845
"2026-05-19 17:59:15",4621515,35051,8,6.418,256.9,17.55,83.3,303.6,313.3,7.196,8.75,"NAN",18.14,"NAN",727.7675,338.3779
"2026-05-19 17:59:20",4621516,35051,8,8.25,247.3,17.55,83.3,298,309.3,7.272,8.75,"NAN",18.14,"NAN",720.9659,326.4751
"2026-05-19 17:59:25",4621517,35051,8,8.08,256.1,17.55,83.2,292.4,323.7,7.335,8.75,"NAN",18.11,"NAN",717.5651,353.6814
"2026-05-19 17:59:30",4621518,35051,8,7.585,267.3,17.55,83.3,298.3,329,7.397,8.75,"NAN",18.11,"NAN",717.5651,363.8837
"2026-05-19 17:59:35",4621519,35051,8,8.75,258.8,17.55,83.3,293.8,325,7.495,8.75,"NAN",18.11,"NAN",714.1644,329.8759
"2026-05-19 17:59:40",4621520,35051,8,8.92,261.1,17.6,83.3,296.4,324.7,7.606,8.92,"NAN",18.11,"NAN",710.7635,343.479
"2026-05-19 17:59:45",4621521,35051,8,7.418,261.8,17.6,83.3,303.2,318.6,7.675,8.92,"NAN",18.13,"NAN",707.3628,377.4869
"2026-05-19 17:59:50",4621522,35051,8,7.585,261.3,17.6,83.3,302.5,318.8,7.703,8.92,"NAN",18.14,"NAN",703.962,370.6853
"2026-05-19 17:59:55",4621523,35051,8,7.585,257.2,17.6,83.2,300.1,317.1,7.731,8.92,"NAN",18.14,"NAN",697.1604,333.2767
"2026-05-19 18:00:00",4621524,35051,8,6.418,262.2,17.6,83,300.2,322,7.689,8.92,"NAN",18.14,"NAN",697.1604,363.8837
"2026-05-19 18:00:05",4621525,35051,8,6.918,255.4,17.6,82.9,298.7,316.7,7.682,8.92,"NAN",18.14,"NAN",693.7596,374.0861
"2026-05-19 18:00:10",4621526,35051,8,8.92,258,17.6,82.8,294.3,323.7,7.731,8.92,"NAN",18.14,"NAN",693.7596,309.4712
"2026-05-19 18:00:15",4621527,35051,8,7.085,263,17.6,82.7,295.9,327.1,7.661,8.92,"NAN",18.14,"NAN",683.5573,323.0743
"2026-05-19 18:00:20",4621528,35051,8,8.92,257.6,17.65,82.5,294.3,323.3,7.724,8.92,"NAN",18.14,"NAN",680.1565,319.6736
"2026-05-19 18:00:25",4621529,35051,8,8.59,251.5,17.65,82.5,288.9,322.6,7.717,8.92,"NAN",18.13,"NAN",664.853,294.1677
"2026-05-19 18:00:30",4621530,35051,8,7.918,265.4,17.6,82.5,299,326.4,7.786,8.92,"NAN",18.13,"NAN",663.1526,316.2728
"2026-05-19 18:00:35",4621531,35051,8,7.918,259.3,17.7,82.4,295.3,324,7.807,8.92,"NAN",18.11,"NAN",652.9503,304.3701
"2026-05-19 18:00:40",4621532,35051,8,8.59,255.8,17.65,82.4,297.3,318.5,7.828,8.92,"NAN",18.11,"NAN",646.1487,341.7787
"2026-05-19 18:00:45",4621533,35051,8,9.09,258.9,17.65,82.3,298.7,320.2,7.884,9.09,"NAN",18.11,"NAN",635.9464,309.4712
"2026-05-19 18:00:50",4621534,35051,8,8.75,261.1,17.65,82.3,299.2,321.9,7.96,9.09,"NAN",18.11,"NAN",627.4444,299.2689
"2026-05-19 18:00:55",4621535,35051,8,7.251,251.5,17.7,82.3,296.4,315.1,7.897,9.09,"NAN",18.11,"NAN",615.5416,304.3701
"2026-05-19 18:01:00",4621536,35051,8,8.59,255.9,17.6,82.2,297.3,318.6,7.904,9.09,"NAN",18.09,"NAN",605.3393,289.0665
"2026-05-19 18:01:05",4621537,35051,8,7.585,254.8,17.6,82.3,300.6,314.2,7.904,9.09,"NAN",18.09,"NAN",591.7361,295.8681
"2026-05-19 18:01:10",4621538,35051,8,9.75,252.9,17.6,82.3,290.2,322.7,8.04,9.75,"NAN",18.09,"NAN",588.3354,261.8603
"2026-05-19 18:01:15",4621539,35051,8,8.59,254.9,17.6,82.3,298,316.9,8.13,9.75,"NAN",18.09,"NAN",574.7322,272.0626
"2026-05-19 18:01:20",4621540,35051,8,8.42,254.9,17.6,82.4,293.2,321.7,8.13,9.75,"NAN",18.07,"NAN",567.9307,265.261
"2026-05-19 18:01:25",4621541,35051,8,8.25,251.4,17.6,82.5,297.1,314.3,8.14,9.75,"NAN",18.07,"NAN",557.7283,272.0626
"2026-05-19 18:01:30",4621542,35051,8,8.75,247.9,17.6,82.5,293,314.9,8.19,9.75,"NAN",18.09,"NAN",550.9268,251.6579
"2026-05-19 18:01:35",4621543,35051,8,7.585,256.1,17.6,82.5,300.4,315.7,8.14,9.75,"NAN",18.09,"NAN",540.7244,241.4556
"2026-05-19 18:01:40",4621544,35051,8,8.92,254.8,17.65,82.5,294.3,320.5,8.14,9.75,"NAN",18.09,"NAN",537.3237,236.3544
"2026-05-19 18:01:45",4621545,35051,8,7.251,261,17.65,82.5,302.5,318.5,8.13,9.75,"NAN",18.09,"NAN",530.5221,238.0548
"2026-05-19 18:01:50",4621546,35051,8,7.585,261.5,17.65,82.5,299.9,321.6,8.13,9.75,"NAN",18.09,"NAN",523.7205,227.8524
"2026-05-19 18:01:55",4621547,35051,8,7.251,270.4,17.65,82.4,305.3,325.1,8.12,9.75,"NAN",18.09,"NAN",516.9189,234.654
"2026-05-19 18:02:00",4621548,35051,8,8.25,250.6,17.65,82.4,293.9,316.7,8.2,9.75,"NAN",18.09,"NAN",510.1174,209.1481
"2026-05-19 18:02:05",4621549,35051,8,7.918,271.5,17.65,82.4,301.3,330.2,8.24,9.75,"NAN",18.06,"NAN",510.1174,224.4516
"2026-05-19 18:02:10",4621550,35051,8,8.25,251.1,17.65,82.3,293,318.1,8.21,9.75,"NAN",18.06,"NAN",499.915,187.043
"2026-05-19 18:02:15",4621551,35051,8,7.752,262.3,17.6,82.3,300.4,321.9,8.24,9.75,"NAN",18.05,"NAN",499.915,231.2532
"2026-05-19 18:02:20",4621552,35051,8,7.251,263.6,17.6,82.4,299.9,323.7,8.17,9.75,"NAN",18.04,"NAN",496.5143,200.6462
"2026-05-19 18:02:25",4621553,35051,8,6.918,266,17.6,82.5,304.6,321.4,8.1,9.75,"NAN",18.04,"NAN",496.5143,217.6501
"2026-05-19 18:02:30",4621554,35051,8,7.585,262.6,17.6,82.5,306.2,316.4,8.08,9.75,"NAN",18.01,"NAN",493.1135,222.7513
"2026-05-19 18:02:35",4621555,35051,8,7.085,260.2,17.55,82.6,300.1,320.1,8.05,9.75,"NAN",18.01,"NAN",496.5143,207.4477
"2026-05-19 18:02:40",4621556,35051,8,8.08,258.7,17.55,82.8,302.9,315.8,8.03,9.75,"NAN",18,"NAN",496.5143,221.0509
"2026-05-19 18:02:45",4621557,35051,8,7.585,257.1,17.5,82.8,299.9,317.2,7.967,9.75,"NAN",17.98,"NAN",496.5143,187.043
"2026-05-19 18:02:50",4621558,35051,8,8.08,261.2,17.5,82.9,300.8,320.4,7.939,9.75,"NAN",17.98,"NAN",496.5143,227.8524
"2026-05-19 18:02:55",4621559,35051,8,8.59,266.8,17.5,83,301.5,325.3,7.995,9.75,"NAN",17.98,"NAN",499.915,212.5489
"2026-05-19 18:03:00",4621560,35051,8,9.25,257.7,17.5,83.1,299,318.7,8.02,9.75,"NAN",17.98,"NAN",496.5143,200.6462
"2026-05-19 18:03:05",4621561,35051,8,8.42,259.3,17.55,83.3,302.9,316.4,8.06,9.75,"NAN",17.96,"NAN",496.5143,207.4477
"2026-05-19 18:03:10",4621562,35051,8,8.42,265.1,17.55,83.3,300.8,324.3,8,9.25,"NAN",17.96,"NAN",496.5143,221.0509
"2026-05-19 18:03:15",4621563,35051,8,7.918,257.6,17.5,83.3,295.3,322.3,7.974,9.25,"NAN",17.96,"NAN",498.2147,193.8446
"2026-05-19 18:03:20",4621564,35051,8,6.585,273.3,17.55,83.3,305,328.3,7.897,9.25,"NAN",17.96,"NAN",499.915,214.2493
"2026-05-19 18:03:25",4621565,35051,8,6.585,277.4,17.55,83.3,306.4,331,7.828,9.25,"NAN",17.94,"NAN",499.915,246.5567
"2026-05-19 18:03:30",4621566,35051,8,6.918,270,17.5,83.4,303.6,326.4,7.752,9.25,"NAN",17.93,"NAN",499.915,209.1481
"2026-05-19 18:03:35",4621567,35051,8,7.752,256.8,17.5,83.4,299.4,317.4,7.758,9.25,"NAN",17.93,"NAN",496.5143,238.0548
"2026-05-19 18:03:40",4621568,35051,8,7.418,264.3,17.5,83.5,304.6,319.7,7.696,9.25,"NAN",17.93,"NAN",496.5143,217.6501
"2026-05-19 18:03:45",4621569,35051,8,8.25,267.7,17.5,83.5,301.5,326.2,7.738,9.25,"NAN",17.91,"NAN",496.5143,241.4556
"2026-05-19 18:03:50",4621570,35051,8,7.085,261.1,17.5,83.6,299.7,321.4,7.717,9.25,"NAN",17.91,"NAN",494.8139,215.9497
"2026-05-19 18:03:55",4621571,35051,8,9.09,249.1,17.5,83.5,293.2,315.9,7.793,9.25,"NAN",17.91,"NAN",493.1135,202.3466
"2026-05-19 18:04:00",4621572,35051,8,9.42,262.8,17.5,83.5,296.4,326.4,7.842,9.42,"NAN",17.91,"NAN",493.1135,214.2493
"2026-05-19 18:04:05",4621573,35051,8,8.59,264.8,17.5,83.5,300.1,324.7,7.87,9.42,"NAN",17.91,"NAN",493.1135,221.0509
"2026-05-19 18:04:10",4621574,35051,8,9.75,256.1,17.5,83.4,290.5,325.6,7.932,9.75,"NAN",17.91,"NAN",493.1135,217.6501
"2026-05-19 18:04:15",4621575,35051,8,8.75,267.3,17.5,83.3,301.6,325.7,7.974,9.75,"NAN",17.91,"NAN",493.1135,207.4477
"2026-05-19 18:04:20",4621576,35051,8,8.75,254.9,17.5,83.3,296.6,318.3,8.04,9.75,"NAN",17.91,"NAN",489.7127,204.047
"2026-05-19 18:04:25",4621577,35051,8,8.42,251.7,17.55,83.2,294.3,317.4,8.1,9.75,"NAN",17.93,"NAN",489.7127,210.8485
"2026-05-19 18:04:30",4621578,35051,8,8.92,257.2,17.55,83,296.9,320.3,8.15,9.75,"NAN",17.92,"NAN",488.0123,214.2493
"2026-05-19 18:04:35",4621579,35051,8,8.25,266.1,17.55,82.8,298.7,327.4,8.2,9.75,"NAN",17.93,"NAN",486.3119,210.8485
"2026-05-19 18:04:40",4621580,35051,8,9.09,269.5,17.55,82.7,296.9,332.6,8.24,9.75,"NAN",17.93,"NAN",482.9111,204.047
"2026-05-19 18:04:45",4621581,35051,8,9.09,260.6,17.6,82.6,296.6,324,8.31,9.75,"NAN",17.93,"NAN",479.5103,207.4477
"2026-05-19 18:04:50",4621582,35051,8,7.918,263,17.6,82.6,300.8,322.2,8.3,9.75,"NAN",17.93,"NAN",482.9111,200.6462
"2026-05-19 18:04:55",4621583,35051,8,9.42,266.4,17.6,82.5,302.9,323.5,8.34,9.75,"NAN",17.93,"NAN",481.2107,207.4477
"2026-05-19 18:05:00",4621584,35051,8,10.42,258.8,17.6,82.5,293,325.8,8.38,10.42,"NAN",17.93,"NAN",472.7088,204.047
"2026-05-19 18:05:05",4621585,35051,8,10.25,262.5,17.6,82.4,298.5,324,8.46,10.42,"NAN",17.93,"NAN",474.4092,204.047
"2026-05-19 18:05:10",4621586,35051,8,8.92,265.9,17.6,82.3,300.9,325,8.48,10.42,"NAN",17.93,"NAN",476.1096,197.2454
"2026-05-19 18:05:15",4621587,35051,8,7.752,274.1,17.6,82.3,302,332.1,8.47,10.42,"NAN",17.93,"NAN",476.1096,187.043
"2026-05-19 18:05:20",4621588,35051,8,7.585,251.5,17.6,82.3,296.2,315.3,8.52,10.42,"NAN",17.93,"NAN",469.308,173.4399
"2026-05-19 18:05:25",4621589,35051,8,7.752,263,17.6,82.3,299.7,323.3,8.56,10.42,"NAN",17.93,"NAN",474.4092,197.2454
"2026-05-19 18:05:30",4621590,35051,8,7.418,265,17.65,82.3,296.6,328.4,8.59,10.42,"NAN",17.93,"NAN",476.1096,193.8446
"2026-05-19 18:05:35",4621591,35051,8,8.08,264,17.6,82.3,302,322,8.6,10.42,"NAN",17.93,"NAN",476.1096,200.6462
"2026-05-19 18:05:40",4621592,35051,8,8.75,265.4,17.55,82.4,301.3,324.1,8.65,10.42,"NAN",17.91,"NAN",479.5103,190.4438
"2026-05-19 18:05:45",4621593,35051,8,8.25,260.2,17.55,82.4,296.7,323.5,8.65,10.42,"NAN",17.91,"NAN",479.5103,183.6423
"2026-05-19 18:05:50",4621594,35051,8,7.752,276.5,17.55,82.5,308.5,328,8.68,10.42,"NAN",17.89,"NAN",489.7127,207.4477
"2026-05-19 18:05:55",4621595,35051,8,7.418,263.5,17.55,82.6,301.3,322.2,8.61,10.42,"NAN",17.88,"NAN",493.1135,209.1481
"2026-05-19 18:06:00",4621596,35051,8,8.59,253,17.5,82.7,299.2,313.8,8.58,10.42,"NAN",17.88,"NAN",493.1135,209.1481
"2026-05-19 18:06:05",4621597,35051,8,10.59,253.3,17.5,82.8,290,323.3,8.66,10.59,"NAN",17.87,"NAN",499.915,200.6462
"2026-05-19 18:06:10",4621598,35051,8,9.75,256.1,17.5,82.9,289.8,326.3,8.66,10.59,"NAN",17.85,"NAN",506.7166,193.8446
"2026-05-19 18:06:15",4621599,35051,8,9.25,254.8,17.5,83,295,319.8,8.68,10.59,"NAN",17.87,"NAN",513.5182,204.047
"2026-05-19 18:06:20",4621600,35051,8,9.25,258.9,17.5,83,292.8,326.1,8.7,10.59,"NAN",17.88,"NAN",520.3198,183.6423
"2026-05-19 18:06:25",4621601,35051,8,8.92,268.5,17.5,83,300.1,328.4,8.72,10.59,"NAN",17.87,"NAN",530.5221,231.2532
"2026-05-19 18:06:30",4621602,35051,8,8.92,254.2,17.55,83,288.1,326.1,8.72,10.59,"NAN",17.88,"NAN",527.1213,170.0391
"2026-05-19 18:06:35",4621603,35051,8,7.752,273.6,17.55,82.9,302.7,330.9,8.7,10.59,"NAN",17.88,"NAN",547.526,238.0548
"2026-05-19 18:06:40",4621604,35051,8,8.25,261.7,17.55,82.9,305.3,316.4,8.67,10.59,"NAN",17.88,"NAN",540.7244,241.4556
"2026-05-19 18:06:45",4621605,35051,8,8.08,274.3,17.55,82.8,309.9,324.4,8.63,10.59,"NAN",17.88,"NAN",554.3276,231.2532
"2026-05-19 18:06:50",4621606,35051,8,7.752,272.1,17.55,82.8,305.1,327,8.62,10.59,"NAN",17.85,"NAN",557.7283,210.8485
"2026-05-19 18:06:55",4621607,35051,8,7.585,274.1,17.5,82.9,304.1,330,8.54,10.59,"NAN",17.85,"NAN",561.1292,241.4556
"2026-05-19 18:07:00",4621608,35051,8,8.59,276.6,17.5,82.9,307.4,329.2,8.47,10.59,"NAN",17.84,"NAN",561.1292,261.8603
"2026-05-19 18:07:05",4621609,35051,8,8.42,271.3,17.45,83,305.5,325.8,8.39,10.59,"NAN",17.83,"NAN",561.1292,239.7552
"2026-05-19 18:07:10",4621610,35051,8,7.585,271.2,17.45,83,304.8,326.4,8.34,10.59,"NAN",17.83,"NAN",561.1292,251.6579
"2026-05-19 18:07:15",4621611,35051,8,8.75,252.5,17.5,83,297.6,314.9,8.38,10.59,"NAN",17.83,"NAN",554.3276,234.654
"2026-05-19 18:07:20",4621612,35051,8,9.59,258.7,17.5,83.2,302.9,315.8,8.46,10.59,"NAN",17.83,"NAN",557.7283,234.654
"2026-05-19 18:07:25",4621613,35051,8,8.42,258.3,17.5,83.2,297.4,320.9,8.49,10.59,"NAN",17.8,"NAN",554.3276,219.3505
"2026-05-19 18:07:30",4621614,35051,8,9.25,263.9,17.45,83.3,299.4,324.5,8.56,10.59,"NAN",17.8,"NAN",550.9268,204.047
"2026-05-19 18:07:35",4621615,35051,8,10.25,257.6,17.45,83.3,292.8,324.8,8.65,10.59,"NAN",17.8,"NAN",547.526,232.9536
"2026-05-19 18:07:40",4621616,35051,8,8.92,275,17.4,83.3,300.8,334.2,8.66,10.59,"NAN",17.8,"NAN",547.526,258.4595
"2026-05-19 18:07:45",4621617,35051,8,8.75,257.6,17.4,83.2,296.2,321.4,8.68,10.59,"NAN",17.78,"NAN",540.7244,251.6579
"2026-05-19 18:07:50",4621618,35051,8,8.92,260.2,17.4,83,294.1,326.1,8.73,10.59,"NAN",17.78,"NAN",540.7244,221.0509
"2026-05-19 18:07:55",4621619,35051,8,8.75,262.5,17.4,83.1,297.6,324.9,8.79,10.59,"NAN",17.78,"NAN",537.3237,234.654
"2026-05-19 18:08:00",4621620,35051,8,8.92,269.7,17.4,83.1,299.7,330,8.8,10.59,"NAN",17.78,"NAN",537.3237,234.654
"2026-05-19 18:08:05",4621621,35051,8,9.59,258.3,17.4,83.2,291.4,326.9,8.76,10.25,"NAN",17.78,"NAN",530.5221,195.545
"2026-05-19 18:08:10",4621622,35051,8,8.59,266.5,17.4,83.1,297.1,329.4,8.71,10.25,"NAN",17.76,"NAN",533.9229,244.8564
"2026-05-19 18:08:15",4621623,35051,8,10.59,259.2,17.4,83.1,294.5,324.7,8.77,10.59,"NAN",17.75,"NAN",530.5221,178.5411
"2026-05-19 18:08:20",4621624,35051,8,10.42,263.5,17.35,83,290.5,333,8.81,10.59,"NAN",17.75,"NAN",530.5221,217.6501
"2026-05-19 18:08:25",4621625,35051,8,9.25,261.1,17.4,83,299.9,321.2,8.83,10.59,"NAN",17.75,"NAN",533.9229,198.9458
"2026-05-19 18:08:30",4621626,35051,8,7.752,259.3,17.4,83,292.3,327,8.78,10.59,"NAN",17.75,"NAN",530.5221,234.654
"2026-05-19 18:08:35",4621627,35051,8,8.42,275.5,17.4,83,307.6,327.9,8.81,10.59,"NAN",17.74,"NAN",537.3237,229.5528
"2026-05-19 18:08:40",4621628,35051,8,8.08,262.8,17.4,83,302.3,320.5,8.8,10.59,"NAN",17.74,"NAN",537.3237,241.4556
"2026-05-19 18:08:45",4621629,35051,8,9.75,263.5,17.35,83,301.8,321.7,8.87,10.59,"NAN",17.72,"NAN",539.024,244.8564
"2026-05-19 18:08:50",4621630,35051,8,9.25,267,17.4,83.1,293.9,333.1,8.93,10.59,"NAN",17.72,"NAN",537.3237,255.0587
"2026-05-19 18:08:55",4621631,35051,8,7.752,274.2,17.4,83.1,302.9,331.3,8.94,10.59,"NAN",17.72,"NAN",550.9268,231.2532
"2026-05-19 18:09:00",4621632,35051,8,8.75,268.3,17.4,83.1,301.1,327.2,8.95,10.59,"NAN",17.72,"NAN",550.9268,241.4556
"2026-05-19 18:09:05",4621633,35051,8,8.92,269,17.35,83.1,301.6,327.4,8.97,10.59,"NAN",17.72,"NAN",554.3276,224.4516
"2026-05-19 18:09:10",4621634,35051,8,8.42,278.4,17.4,83.2,308.1,330.3,9,10.59,"NAN",17.72,"NAN",559.4287,268.6618
"2026-05-19 18:09:15",4621635,35051,8,8.92,281.9,17.4,83.1,309.5,332.4,9.01,10.59,"NAN",17.72,"NAN",561.1292,261.8603
"2026-05-19 18:09:20",4621636,35051,8,8.59,270.1,17.4,83.2,302.2,327.9,8.97,10.59,"NAN",17.72,"NAN",557.7283,249.9575
"2026-05-19 18:09:25",4621637,35051,8,8.92,261.8,17.4,83.2,299.2,322.6,8.99,10.59,"NAN",17.72,"NAN",557.7283,251.6579
"2026-05-19 18:09:30",4621638,35051,8,8.08,279.9,17.4,83.2,310.2,329.7,8.94,10.59,"NAN",17.72,"NAN",564.5299,285.6657
"2026-05-19 18:09:35",4621639,35051,8,7.752,272.3,17.4,83.2,306.2,326.1,8.84,10.59,"NAN",17.71,"NAN",561.1292,244.8564
"2026-05-19 18:09:40",4621640,35051,8,7.752,262.9,17.4,83.2,295.3,327.6,8.79,10.59,"NAN",17.7,"NAN",557.7283,231.2532
"2026-05-19 18:09:45",4621641,35051,8,7.085,281.1,17.35,83.1,307.1,334,8.72,10.59,"NAN",17.7,"NAN",567.9307,282.265
"2026-05-19 18:09:50",4621642,35051,8,7.585,279.8,17.35,83.3,313.7,326.1,8.66,10.59,"NAN",17.7,"NAN",564.5299,282.265
"2026-05-19 18:09:55",4621643,35051,8,7.918,272.1,17.3,83.3,306.2,325.9,8.63,10.59,"NAN",17.68,"NAN",564.5299,270.3622
"2026-05-19 18:10:00",4621644,35051,8,7.918,268.8,17.35,83.4,304.8,324,8.59,10.59,"NAN",17.67,"NAN",564.5299,248.2571
"2026-05-19 18:10:05",4621645,35051,8,8.59,259.7,17.3,83.3,290,329.7,8.54,10.59,"NAN",17.67,"NAN",561.1292,219.3505
"2026-05-19 18:10:10",4621646,35051,8,7.752,285.8,17.3,83.4,310.9,334.9,8.51,10.59,"NAN",17.67,"NAN",584.9346,287.3661
"2026-05-19 18:10:15",4621647,35051,8,7.418,283.1,17.3,83.5,314.9,328.2,8.38,10.42,"NAN",17.67,"NAN",595.137,265.261
"2026-05-19 18:10:20",4621648,35051,8,7.918,275.7,17.35,83.5,306.9,328.8,8.27,9.75,"NAN",17.67,"NAN",600.2381,282.265
"2026-05-19 18:10:25",4621649,35051,8,7.085,266,17.3,83.6,306.2,319.8,8.18,9.75,"NAN",17.65,"NAN",608.7401,251.6579
"2026-05-19 18:10:30",4621650,35051,8,6.585,267.3,17.3,83.7,305.3,322,8.13,9.75,"NAN",17.65,"NAN",622.3432,272.0626
"2026-05-19 18:10:35",4621651,35051,8,7.251,267.2,17.3,83.8,294.8,332.4,8.08,9.75,"NAN",17.63,"NAN",622.3432,256.7591
"2026-05-19 18:10:40",4621652,35051,8,8.92,251.9,17.25,83.8,295.5,316.4,8.12,9.75,"NAN",17.63,"NAN",639.3471,292.4673
"2026-05-19 18:10:45",4621653,35051,8,9.59,265.3,17.25,83.9,305.8,319.5,8.11,9.59,"NAN",17.62,"NAN",673.355,326.4751
"2026-05-19 18:10:50",4621654,35051,8,8.25,262.7,17.25,83.9,303.2,319.5,8.07,9.59,"NAN",17.62,"NAN",686.9581,326.4751
"2026-05-19 18:10:55",4621655,35051,8,9.09,259.3,17.25,84,298.3,321,8.13,9.59,"NAN",17.62,"NAN",700.5612,360.4829
"2026-05-19 18:11:00",4621656,35051,8,8.59,272.5,17.2,84,306,326.5,8.12,9.59,"NAN",17.62,"NAN",731.1683,355.3818
"2026-05-19 18:11:05",4621657,35051,8,9.59,266.5,17.2,84,301.1,325.4,8.15,9.59,"NAN",17.62,"NAN",741.3706,367.2845
"2026-05-19 18:11:10",4621658,35051,8,8.92,253.8,17.25,84,290,323.8,8.17,9.59,"NAN",17.62,"NAN",751.5729,340.0782
"2026-05-19 18:11:15",4621659,35051,8,7.585,276.6,17.2,84,316.1,320.5,8.11,9.59,"NAN",17.62,"NAN",809.3862,428.4986
"2026-05-19 18:11:20",4621660,35051,8,7.585,281.6,17.25,83.9,316.6,325,8.07,9.59,"NAN",17.62,"NAN",829.791,413.1951
"2026-05-19 18:11:25",4621661,35051,8,8.75,251.2,17.25,83.9,291.4,319.8,8.06,9.59,"NAN",17.62,"NAN",829.791,389.3896
"2026-05-19 18:11:30",4621662,35051,8,8.42,264.6,17.3,83.9,300.9,323.7,8.08,9.59,"NAN",17.62,"NAN",887.6042,459.1057
"2026-05-19 18:11:35",4621663,35051,8,8.92,257.3,17.25,83.9,296.2,321.1,8.13,9.59,"NAN",17.62,"NAN",948.8184,438.701
"2026-05-19 18:11:40",4621664,35051,8,8.25,283.1,17.25,83.9,309.5,333.6,8.15,9.59,"NAN",17.62,"NAN",1004.931,537.3237
"2026-05-19 18:11:45",4621665,35051,8,8.92,269.1,17.25,83.9,304.8,324.3,8.22,9.59,"NAN",17.61,"NAN",1057.643,671.6545
"2026-05-19 18:11:50",4621666,35051,8,8.75,268.8,17.25,83.9,300.4,328.4,8.27,9.59,"NAN",17.61,"NAN",1248.087,817.8882
"2026-05-19 18:11:55",4621667,35051,8,8.59,273.2,17.25,83.9,308.1,325.1,8.3,9.59,"NAN",17.59,"NAN",1360.313,680.1565
"2026-05-19 18:12:00",4621668,35051,8,8.59,266.7,17.25,83.9,300.8,325.9,8.33,9.59,"NAN",17.59,"NAN",1506.547,834.8922
"2026-05-19 18:12:05",4621669,35051,8,8.92,269.3,17.25,83.9,302.9,326.4,8.34,9.59,"NAN",17.59,"NAN",1681.687,977.725
"2026-05-19 18:12:10",4621670,35051,8,7.585,265,17.2,83.9,305.7,319.3,8.34,9.59,"NAN",17.59,"NAN",1890.835,969.223
"2026-05-19 18:12:15",4621671,35051,8,8.25,275.1,17.2,83.9,306.7,328.4,8.37,9.59,"NAN",17.59,"NAN",1713.994,1236.184
"2026-05-19 18:12:20",4621672,35051,8,7.418,267.2,17.2,84,306.7,320.5,8.35,9.59,"NAN",17.59,"NAN",1630.675,914.8105
"2026-05-19 18:12:25",4621673,35051,8,7.251,279.2,17.2,84,308.5,330.7,8.36,9.59,"NAN",17.59,"NAN",1346.71,758.3745
"2026-05-19 18:12:30",4621674,35051,8,6.918,260.5,17.2,84,295.7,324.8,8.37,9.59,"NAN",17.59,"NAN",1258.29,625.744
"2026-05-19 18:12:35",4621675,35051,8,8.08,254.4,17.2,84,299.9,314.5,8.4,9.59,"NAN",17.59,"NAN",1261.69,654.6506
"2026-05-19 18:12:40",4621676,35051,8,9.59,250.1,17.2,84.2,287,323.1,8.43,9.59,"NAN",17.59,"NAN",1237.885,661.4522
"2026-05-19 18:12:45",4621677,35051,8,9.09,269.7,17.15,84.2,302.9,326.8,8.41,9.59,"NAN",17.58,"NAN",1249.788,681.8569
"2026-05-19 18:12:50",4621678,35051,8,9.25,272.3,17.15,84.2,307.4,324.9,8.45,9.59,"NAN",17.59,"NAN",1258.29,693.7596
"2026-05-19 18:12:55",4621679,35051,8,8.92,259.8,17.15,84.3,294.3,325.5,8.45,9.59,"NAN",17.59,"NAN",1293.998,729.4678
"2026-05-19 18:13:00",4621680,35051,8,8.42,283.7,17.15,84.4,315.1,328.6,8.44,9.59,"NAN",17.59,"NAN",1477.64,855.2968
"2026-05-19 18:13:05",4621681,35051,8,8.25,278.2,17.15,84.4,301.8,336.4,8.38,9.59,"NAN",17.59,"NAN",1632.376,1008.332
"2026-05-19 18:13:10",4621682,35051,8,8.92,268.3,17.15,84.5,301.5,326.8,8.38,9.59,"NAN",17.58,"NAN",1489.543,880.8027
"2026-05-19 18:13:15",4621683,35051,8,7.585,277.7,17.15,84.5,299.2,338.5,8.38,9.59,"NAN",17.58,"NAN",1343.309,729.4678
"2026-05-19 18:13:20",4621684,35051,8,9.75,263.6,17.1,84.5,287.2,336.4,8.47,9.75,"NAN",17.57,"NAN",1367.115,790.6819
"2026-05-19 18:13:25",4621685,35051,8,8.75,279.2,17.1,84.5,303.7,335.5,8.47,9.75,"NAN",17.57,"NAN",1368.815,804.2851
"2026-05-19 18:13:30",4621686,35051,8,8.92,283.7,17.1,84.7,305.7,338,8.49,9.75,"NAN",17.57,"NAN",1441.932,877.4019
"2026-05-19 18:13:35",4621687,35051,8,9.09,291.8,17.05,84.5,313,338.8,8.5,9.75,"NAN",17.56,"NAN",1586.465,836.5925
"2026-05-19 18:13:40",4621688,35051,8,9.59,270.8,17,84.5,295.2,335.6,8.56,9.75,"NAN",17.54,"NAN",1564.36,897.8066
"2026-05-19 18:13:45",4621689,35051,8,9.09,283.7,17,84.6,312.7,331,8.56,9.75,"NAN",17.53,"NAN",1632.376,894.4058
"2026-05-19 18:13:50",4621690,35051,8,9.25,283.1,17,84.5,307.2,335.9,8.59,9.75,"NAN",17.53,"NAN",1486.142,856.9972
"2026-05-19 18:13:55",4621691,35051,8,8.75,282.3,17,84.6,301.6,340.7,8.59,9.75,"NAN",17.52,"NAN",1499.745,868.9
"2026-05-19 18:14:00",4621692,35051,8,8.42,280.8,17,84.7,304.6,336.2,8.59,9.75,"NAN",17.52,"NAN",1644.278,1003.231
"2026-05-19 18:14:05",4621693,35051,8,7.752,292.7,17,84.8,316.6,336.1,8.54,9.75,"NAN",17.52,"NAN",1979.255,1195.375
"2026-05-19 18:14:10",4621694,35051,8,8.08,287.4,16.95,84.8,312,335.4,8.56,9.75,"NAN",17.52,"NAN",1904.438,1062.745
"2026-05-19 18:14:15",4621695,35051,8,9.25,264.9,17,84.8,293.6,331.3,8.6,9.75,"NAN",17.52,"NAN",1744.601,925.0129
"2026-05-19 18:14:20",4621696,35051,8,8.08,275,16.95,84.8,306.7,328.3,8.63,9.75,"NAN",17.49,"NAN",1649.38,853.5964
"2026-05-19 18:14:25",4621697,35051,8,7.251,288.7,16.95,84.9,312.3,336.4,8.63,9.75,"NAN",17.49,"NAN",1662.983,938.616
"2026-05-19 18:14:30",4621698,35051,8,9.09,283.3,16.95,84.9,308.1,335.2,8.72,9.75,"NAN",17.49,"NAN",1520.15,846.7949
"2026-05-19 18:14:35",4621699,35051,8,8.59,288.2,16.95,84.9,315.4,332.8,8.74,9.75,"NAN",17.49,"NAN",1652.78,977.725
"2026-05-19 18:14:40",4621700,35051,8,9.42,277.9,16.95,84.9,304.1,333.8,8.73,9.75,"NAN",17.49,"NAN",1554.158,919.9117
"2026-05-19 18:14:45",4621701,35051,8,9.92,279.9,16.95,84.9,299,340.9,8.77,9.92,"NAN",17.49,"NAN",1382.418,726.0671
"2026-05-19 18:14:50",4621702,35051,8,9.75,260.6,16.95,85,290.5,330.1,8.79,9.92,"NAN",17.48,"NAN",1360.313,596.8373
"2026-05-19 18:14:55",4621703,35051,8,8.92,281.2,16.95,85,308.8,332.4,8.79,9.92,"NAN",17.48,"NAN",1373.916,773.678
"2026-05-19 18:15:00",4621704,35051,8,8.42,275.8,16.95,85,304.8,331,8.79,9.92,"NAN",17.48,"NAN",1464.037,726.0671
"2026-05-19 18:15:05",4621705,35051,8,7.585,265.3,16.95,85,298.3,327,8.76,9.92,"NAN",17.48,"NAN",1367.115,693.7596
"2026-05-19 18:15:10",4621706,35051,8,7.918,284,16.95,85,315.2,328.8,8.72,9.92,"NAN",17.48,"NAN",1367.115,766.8765
"2026-05-19 18:15:15",4621707,35051,8,7.585,275.5,16.95,85,311.8,323.7,8.72,9.92,"NAN",17.47,"NAN",1486.142,812.787
"2026-05-19 18:15:20",4621708,35051,8,8.92,273.8,16.95,85,304.1,329.7,8.68,9.92,"NAN",17.47,"NAN",1666.383,833.1917
"2026-05-19 18:15:25",4621709,35051,8,8.25,294.1,16.9,85,321.2,332.9,8.66,9.92,"NAN",17.47,"NAN",1611.971,933.5148
"2026-05-19 18:15:30",4621710,35051,8,7.585,293.4,16.9,85,316.6,336.8,8.61,9.92,"NAN",17.47,"NAN",1577.963,1003.231
"2026-05-19 18:15:35",4621711,35051,8,9.75,257.7,16.9,85,290.7,327,8.63,9.92,"NAN",17.45,"NAN",1438.531,714.1644
"2026-05-19 18:15:40",4621712,35051,8,8.92,275.7,16.9,85.1,312.7,323,8.61,9.92,"NAN",17.44,"NAN",1703.792,1127.359
"2026-05-19 18:15:45",4621713,35051,8,8.25,271.2,16.9,85.1,304.1,327.1,8.57,9.92,"NAN",17.44,"NAN",2361.844,1180.072
"2026-05-19 18:15:50",4621714,35051,8,7.752,272.3,16.9,85.2,305.5,326.8,8.51,9.92,"NAN",17.44,"NAN",2205.407,1333.107
"2026-05-19 18:15:55",4621715,35051,8,9.59,267.3,16.85,85.2,302.9,324.4,8.54,9.92,"NAN",17.43,"NAN",2322.735,1217.48
"2026-05-19 18:16:00",4621716,35051,8,8.42,280.5,16.85,85.3,308.6,331.9,8.54,9.92,"NAN",17.41,"NAN",2135.691,1134.161
"2026-05-19 18:16:05",4621717,35051,8,8.75,267.9,16.8,85.2,297.4,330.5,8.59,9.92,"NAN",17.41,"NAN",2200.306,1402.823
"2026-05-19 18:16:10",4621718,35051,8,9.59,277.5,16.8,85.2,303.7,333.8,8.65,9.92,"NAN",17.41,"NAN",1734.399,1112.056
"2026-05-19 18:16:15",4621719,35051,8,7.752,280.8,16.8,85.2,312.5,328.3,8.59,9.92,"NAN",17.41,"NAN",1877.232,1181.772
"2026-05-19 18:16:20",4621720,35051,8,8.75,277.2,16.8,85.2,310.4,326.8,8.61,9.92,"NAN",17.41,"NAN",1843.224,928.4136
"2026-05-19 18:16:25",4621721,35051,8,7.085,286,16.8,85.3,318.4,327.6,8.61,9.92,"NAN",17.41,"NAN",1334.807,744.7714
"2026-05-19 18:16:30",4621722,35051,8,7.918,287.5,16.8,85.3,313,334.5,8.56,9.92,"NAN",17.41,"NAN",1700.391,914.8105
"2026-05-19 18:16:35",4621723,35051,8,8.75,255.9,16.8,85.4,296.9,319,8.56,9.92,"NAN",17.39,"NAN",1316.103,649.5495
"2026-05-19 18:16:40",4621724,35051,8,8.42,270.1,16.8,85.5,303,327.1,8.52,9.92,"NAN",17.39,"NAN",1887.434,1033.838
"2026-05-19 18:16:45",4621725,35051,8,8.75,265.1,16.8,85.5,303.4,321.7,8.47,9.75,"NAN",17.39,"NAN",1322.904,607.0397
"2026-05-19 18:16:50",4621726,35051,8,8.08,285.3,16.8,85.5,312,333.3,8.4,9.75,"NAN",17.39,"NAN",1241.286,663.1526
"2026-05-19 18:16:55",4621727,35051,8,9.25,263.3,16.8,85.5,303.6,319.7,8.42,9.75,"NAN",17.39,"NAN",1220.881,671.6545
"2026-05-19 18:17:00",4621728,35051,8,8.59,278,16.8,85.6,307.6,330.4,8.43,9.75,"NAN",17.38,"NAN",1220.881,736.2694
"2026-05-19 18:17:05",4621729,35051,8,8.25,280.1,16.8,85.7,318.9,321.2,8.45,9.75,"NAN",17.36,"NAN",1261.69,695.46
"2026-05-19 18:17:10",4621730,35051,8,8.42,281.1,16.8,85.7,314.1,327,8.47,9.75,"NAN",17.36,"NAN",1309.301,686.9581
"2026-05-19 18:17:15",4621731,35051,8,9.25,277.4,16.8,85.7,313.4,324,8.54,9.75,"NAN",17.36,"NAN",1528.652,868.9
"2026-05-19 18:17:20",4621732,35051,8,8.42,278,16.8,85.6,317.5,320.5,8.52,9.75,"NAN",17.36,"NAN",1430.029,845.0945
"2026-05-19 18:17:25",4621733,35051,8,8.59,273.3,16.8,85.6,309.7,323.6,8.54,9.75,"NAN",17.36,"NAN",1317.803,809.3862
"2026-05-19 18:17:30",4621734,35051,8,7.918,268,16.8,85.7,303,325,8.55,9.75,"NAN",17.36,"NAN",1217.48,673.355
"2026-05-19 18:17:35",4621735,35051,8,8.08,269.7,16.8,85.5,305.7,324,8.48,9.59,"NAN",17.36,"NAN",1205.577,671.6545
"2026-05-19 18:17:40",4621736,35051,8,8.75,270.9,16.8,85.5,303.9,327,8.47,9.59,"NAN",17.36,"NAN",1207.278,632.5455
"2026-05-19 18:17:45",4621737,35051,8,8.59,280.5,16.8,85.5,304.8,335.7,8.49,9.59,"NAN",17.36,"NAN",1311.002,760.0749
"2026-05-19 18:17:50",4621738,35051,8,8.25,281.2,16.8,85.5,310.9,330.3,8.51,9.59,"NAN",17.36,"NAN",1611.971,822.9894
"2026-05-19 18:17:55",4621739,35051,8,8.59,274.2,16.8,85.4,305.7,328.5,8.47,9.59,"NAN",17.34,"NAN",1693.59,1135.861
"2026-05-19 18:18:00",4621740,35051,8,8.08,264.9,16.8,85.4,299.7,325.2,8.45,9.59,"NAN",17.34,"NAN",1598.368,926.7133
"2026-05-19 18:18:05",4621741,35051,8,8.42,273.2,16.8,85.5,311.8,321.4,8.44,9.59,"NAN",17.32,"NAN",2040.47,1282.095
"2026-05-19 18:18:10",4621742,35051,8,9.75,264.6,16.8,85.5,304.1,320.5,8.45,9.75,"NAN",17.32,"NAN",1516.749,828.0906
"2026-05-19 18:18:15",4621743,35051,8,8.92,273.2,16.8,85.5,315.4,317.8,8.49,9.75,"NAN",17.32,"NAN",1231.083,726.0671
"2026-05-19 18:18:20",4621744,35051,8,8.59,263,16.8,85.6,297.8,325.2,8.49,9.75,"NAN",17.34,"NAN",1146.064,557.7283
"2026-05-19 18:18:25",4621745,35051,8,8.59,280.5,16.8,85.6,308.1,332.4,8.55,9.75,"NAN",17.32,"NAN",1115.457,656.351
"2026-05-19 18:18:30",4621746,35051,8,9.25,272.7,16.8,85.5,302,330.7,8.61,9.75,"NAN",17.34,"NAN",1081.449,630.8452
"2026-05-19 18:18:35",4621747,35051,8,8.59,267,16.8,85.5,303,324,8.6,9.75,"NAN",17.34,"NAN",1020.235,513.5182
"2026-05-19 18:18:40",4621748,35051,8,8.42,271.1,16.8,85.5,309.5,321.6,8.6,9.75,"NAN",17.34,"NAN",979.4254,505.0162
"2026-05-19 18:18:45",4621749,35051,8,7.585,276.7,16.8,85.5,311.8,324.9,8.55,9.75,"NAN",17.34,"NAN",945.4175,496.5143
"2026-05-19 18:18:50",4621750,35051,8,6.751,283.2,16.8,85.5,314.4,328.8,8.49,9.75,"NAN",17.32,"NAN",914.8105,482.9111
"2026-05-19 18:18:55",4621751,35051,8,8.42,278.8,16.8,85.5,307.8,331,8.46,9.75,"NAN",17.31,"NAN",892.7054,484.6115
"2026-05-19 18:19:00",4621752,35051,8,8.25,290.4,16.8,85.5,319.3,331.1,8.45,9.75,"NAN",17.31,"NAN",863.7988,489.7127
"2026-05-19 18:19:05",4621753,35051,8,7.918,289.4,16.8,85.5,315.2,334.2,8.43,9.75,"NAN",17.3,"NAN",833.1917,462.5064
"2026-05-19 18:19:10",4621754,35051,8,7.418,285.4,16.8,85.5,314.6,330.8,8.39,9.75,"NAN",17.29,"NAN",805.9855,426.7982
"2026-05-19 18:19:15",4621755,35051,8,7.918,291.1,16.75,85.6,320.8,330.3,8.34,9.75,"NAN",17.27,"NAN",782.18,428.4986
"2026-05-19 18:19:20",4621756,35051,8,6.751,273.5,16.75,85.6,315.2,318.3,8.27,9.75,"NAN",17.26,"NAN",758.3745,382.588
"2026-05-19 18:19:25",4621757,35051,8,6.585,278.8,16.7,85.6,314.8,324,8.18,9.75,"NAN",17.26,"NAN",731.1683,365.5841
"2026-05-19 18:19:30",4621758,35051,8,7.752,279,16.75,85.7,311.3,327.7,8.18,9.75,"NAN",17.23,"NAN",714.1644,357.0822
"2026-05-19 18:19:35",4621759,35051,8,7.251,293.8,16.75,85.8,321.2,332.6,8.14,9.75,"NAN",17.23,"NAN",686.9581,384.2884
"2026-05-19 18:19:40",4621760,35051,8,6.918,283.7,16.7,86,316.1,327.6,8.06,9.75,"NAN",17.22,"NAN",666.5534,329.8759
"2026-05-19 18:19:45",4621761,35051,8,7.918,280.6,16.7,86,310.6,330,8.04,9.75,"NAN",17.21,"NAN",649.5495,333.2767
"2026-05-19 18:19:50",4621762,35051,8,8.25,289,16.7,86,315.9,333.1,8.04,9.75,"NAN",17.21,"NAN",625.744,317.9732
"2026-05-19 18:19:55",4621763,35051,8,7.918,285.9,16.65,86,316.6,329.3,8.01,9.75,"NAN",17.2,"NAN",605.3393,302.6696
"2026-05-19 18:20:00",4621764,35051,8,7.251,294.6,16.65,86.1,320.5,334.1,7.974,9.75,"NAN",17.18,"NAN",588.3354,289.0665
"2026-05-19 18:20:05",4621765,35051,8,6.918,291.5,16.7,86.2,319.1,332.4,7.911,9.75,"NAN",17.18,"NAN",574.7322,295.8681
"2026-05-19 18:20:10",4621766,35051,8,7.585,284.4,16.7,86.3,312.1,332.3,7.821,9.25,"NAN",17.18,"NAN",564.5299,244.8564
"2026-05-19 18:20:15",4621767,35051,8,8.92,284.7,16.65,86.3,303.4,341.3,7.821,9.25,"NAN",17.16,"NAN",554.3276,265.261
"2026-05-19 18:20:20",4621768,35051,8,7.585,297.9,16.65,86.3,317.7,340.2,7.779,9.25,"NAN",17.16,"NAN",544.1252,268.6618
"2026-05-19 18:20:25",4621769,35051,8,7.585,290.6,16.65,86.3,319.6,331,7.738,9.25,"NAN",17.15,"NAN",530.5221,241.4556
"2026-05-19 18:20:30",4621770,35051,8,8.08,291.7,16.65,86.3,318.9,332.8,7.689,8.92,"NAN",17.13,"NAN",520.3198,268.6618
"2026-05-19 18:20:35",4621771,35051,8,8.59,286.2,16.65,86.3,309.9,336.3,7.689,8.92,"NAN",17.12,"NAN",513.5269,251.6622
"2026-05-19 18:20:40",4621772,35051,8,7.585,295.5,16.6,86.3,320.3,335.2,7.654,8.92,"NAN",17.11,"NAN",499.9236,249.9618
"2026-05-19 18:20:45",4621773,35051,8,7.918,302.7,16.65,86.4,324,338.7,7.668,8.92,"NAN",17.11,"NAN",493.1219,234.658
"2026-05-19 18:20:50",4621774,35051,8,7.752,279.5,16.6,86.4,311.4,328.1,7.71,8.92,"NAN",17.11,"NAN",482.9193,217.6538
"2026-05-19 18:20:55",4621775,35051,8,7.418,290.8,16.65,86.4,318,332.8,7.668,8.92,"NAN",17.11,"NAN",474.4173,227.8563
"2026-05-19 18:21:00",4621776,35051,8,6.918,293.6,16.6,86.4,323.6,330,7.613,8.92,"NAN",17.08,"NAN",462.5143,219.3542
"2026-05-19 18:21:05",4621777,35051,8,6.751,297.6,16.6,86.4,329.1,328.5,7.564,8.92,"NAN",17.08,"NAN",455.7126,255.063
"2026-05-19 18:21:10",4621778,35051,8,5.918,283.8,16.6,86.4,318.7,325.1,7.501,8.92,"NAN",17.06,"NAN",448.9109,226.1559
"2026-05-19 18:21:15",4621779,35051,8,5.918,282.6,16.6,86.5,319.8,322.8,7.418,8.92,"NAN",17.06,"NAN",442.1093,200.6496
"2026-05-19 18:21:20",4621780,35051,8,7.418,291.7,16.6,86.5,321.5,330.2,7.446,8.92,"NAN",17.04,"NAN",435.3076,217.6538
"2026-05-19 18:21:25",4621781,35051,8,9.09,267.6,16.6,86.5,296.9,330.7,7.55,9.09,"NAN",17.03,"NAN",430.2063,200.6496
"2026-05-19 18:21:30",4621782,35051,8,8.75,268.9,16.55,86.5,305.3,323.6,7.592,9.09,"NAN",17.02,"NAN",425.1051,204.0504
"2026-05-19 18:21:35",4621783,35051,8,7.085,282.8,16.55,86.5,317,325.8,7.585,9.09,"NAN",17.01,"NAN",418.3034,210.8521
"2026-05-19 18:21:40",4621784,35051,8,7.752,291.1,16.55,86.6,324.3,326.8,7.62,9.09,"NAN",17.01,"NAN",414.9026,207.4513
"2026-05-19 18:21:45",4621785,35051,8,7.085,294.7,16.5,86.6,320.5,334.2,7.585,9.09,"NAN",16.99,"NAN",411.5017,204.0504
"2026-05-19 18:21:50",4621786,35051,8,7.585,283.6,16.5,86.5,317.3,326.3,7.557,9.09,"NAN",16.98,"NAN",408.1009,190.4471
"2026-05-19 18:21:55",4621787,35051,8,6.585,270.7,16.55,86.5,308.3,322.4,7.501,9.09,"NAN",16.97,"NAN",401.2992,175.1433
"2026-05-19 18:22:00",4621788,35051,8,8.25,296.8,16.5,86.4,322.1,334.7,7.543,9.09,"NAN",16.96,"NAN",401.2992,190.4471
"2026-05-19 18:22:05",4621789,35051,8,7.918,270.9,16.5,86.4,301.6,329.3,7.585,9.09,"NAN",16.96,"NAN",401.2992,175.1433
"2026-05-19 18:22:10",4621790,35051,8,6.918,280.9,16.5,86.5,317.2,323.7,7.557,9.09,"NAN",16.96,"NAN",397.8983,193.8479
"2026-05-19 18:22:15",4621791,35051,8,7.752,286,16.5,86.5,311.4,334.6,7.508,9.09,"NAN",16.93,"NAN",397.8983,192.1475
"2026-05-19 18:22:20",4621792,35051,8,9.42,287.3,16.45,86.6,318.2,329.1,7.585,9.42,"NAN",16.93,"NAN",397.897,187.0456
"2026-05-19 18:22:25",4621793,35051,8,9.75,261.3,16.45,86.7,303,318.3,7.675,9.75,"NAN",16.9,"NAN",394.4962,176.8431
"2026-05-19 18:22:30",4621794,35051,8,9.42,272.5,16.45,86.6,304.8,327.7,7.731,9.75,"NAN",16.9,"NAN",394.4962,180.2439
"2026-05-19 18:22:35",4621795,35051,8,10.25,257.9,16.45,86.5,293.9,324,7.8,10.25,"NAN",16.89,"NAN",391.0953,180.2439
"2026-05-19 18:22:40",4621796,35051,8,9.59,261.9,16.45,86.4,300.9,321,7.884,10.25,"NAN",16.88,"NAN",391.0953,187.0456
"2026-05-19 18:22:45",4621797,35051,8,10.25,259.7,16.4,86.3,300.6,319.1,7.981,10.25,"NAN",16.88,"NAN",392.7957,180.2439
"2026-05-19 18:22:50",4621798,35051,8,8.25,286.9,16.4,86.2,322.9,324,8,10.25,"NAN",16.85,"NAN",391.0953,178.5435
"2026-05-19 18:22:55",4621799,35051,8,9.59,286.3,16.4,86.2,312.7,333.6,8.09,10.25,"NAN",16.85,"NAN",391.0953,187.0456
"2026-05-19 18:23:00",4621800,35051,8,9.09,278.8,16.4,86.1,308.5,330.3,8.18,10.25,"NAN",16.84,"NAN",391.0953,175.1427
"2026-05-19 18:23:05",4621801,35051,8,8.92,282.3,16.4,86.1,311.3,331,8.27,10.25,"NAN",16.83,"NAN",391.0953,193.8472
"2026-05-19 18:23:10",4621802,35051,8,9.25,280.3,16.4,86,312.7,327.6,8.41,10.25,"NAN",16.83,"NAN",387.6945,181.9443
"2026-05-19 18:23:15",4621803,35051,8,9.09,274.1,16.4,86,308.8,325.3,8.54,10.25,"NAN",16.82,"NAN",387.6945,163.2398
"2026-05-19 18:23:20",4621804,35051,8,8.75,284.8,16.4,86,309.3,335.5,8.6,10.25,"NAN",16.8,"NAN",387.6945,187.0456
"2026-05-19 18:23:25",4621805,35051,8,8.25,266.4,16.4,85.9,303.6,322.8,8.56,10.25,"NAN",16.8,"NAN",384.2937,159.839
"2026-05-19 18:23:30",4621806,35051,8,8.25,269.6,16.4,85.8,307.9,321.7,8.54,10.25,"NAN",16.8,"NAN",384.2937,183.6448
"2026-05-19 18:23:35",4621807,35051,8,7.251,278.2,16.4,85.8,313.9,324.3,8.55,10.25,"NAN",16.8,"NAN",384.2937,173.4423
"2026-05-19 18:23:40",4621808,35051,8,7.585,284.9,16.45,85.9,314.6,330.3,8.54,10.25,"NAN",16.78,"NAN",384.2937,190.4464
"2026-05-19 18:23:45",4621809,35051,8,9.59,277.7,16.4,85.9,315.6,322.1,8.65,10.25,"NAN",16.78,"NAN",380.8928,180.2439
"2026-05-19 18:23:50",4621810,35051,8,9.25,276.9,16.4,85.8,308.1,328.8,8.72,10.25,"NAN",16.76,"NAN",380.8928,190.4464
"2026-05-19 18:23:55",4621811,35051,8,8.92,273.9,16.4,85.9,310.6,323.3,8.81,10.25,"NAN",16.75,"NAN",377.492,176.8431
"2026-05-19 18:24:00",4621812,35051,8,8.42,291.1,16.4,85.9,323.5,327.6,8.82,10.25,"NAN",16.75,"NAN",374.0912,192.1468
"2026-05-19 18:24:05",4621813,35051,8,7.752,270.7,16.4,85.9,306.7,324,8.81,10.25,"NAN",16.75,"NAN",370.6903,180.2439
"2026-05-19 18:24:10",4621814,35051,8,8.25,276.2,16.35,85.8,310.6,325.6,8.87,10.25,"NAN",16.74,"NAN",370.6893,156.4377
"2026-05-19 18:24:15",4621815,35051,8,9.09,260.9,16.4,85.9,305.8,315.1,8.93,10.25,"NAN",16.73,"NAN",363.8877,176.8426
"2026-05-19 18:24:20",4621816,35051,8,8.75,277.2,16.4,85.9,311.8,325.4,8.9,10.25,"NAN",16.73,"NAN",363.8877,175.1422
"2026-05-19 18:24:25",4621817,35051,8,9.09,284.9,16.35,85.9,312.5,332.4,8.87,10.25,"NAN",16.71,"NAN",360.4869,173.4418
"2026-05-19 18:24:30",4621818,35051,8,7.752,278,16.35,85.9,309,329,8.8,10.25,"NAN",16.7,"NAN",357.0861,159.8385
"2026-05-19 18:24:35",4621819,35051,8,8.59,274.9,16.35,85.9,310.7,324.2,8.73,10.25,"NAN",16.7,"NAN",353.6852,153.0369
"2026-05-19 18:24:40",4621820,35051,8,8.08,273.7,16.35,85.8,312,321.7,8.67,10.25,"NAN",16.7,"NAN",350.2844,156.4377
"2026-05-19 18:24:45",4621821,35051,8,8.59,269.4,16.35,85.9,305.7,323.7,8.6,9.59,"NAN",16.7,"NAN",346.8836,166.6402
"2026-05-19 18:24:50",4621822,35051,8,8.25,288.8,16.35,85.9,320.3,328.5,8.6,9.59,"NAN",16.7,"NAN",343.4828,166.6402
"2026-05-19 18:24:55",4621823,35051,8,8.42,279.2,16.35,85.9,315.4,323.8,8.55,9.59,"NAN",16.7,"NAN",340.0819,181.9438
"2026-05-19 18:25:00",4621824,35051,8,7.918,270,16.35,85.9,309,321,8.5,9.59,"NAN",16.68,"NAN",333.2803,139.4336
"2026-05-19 18:25:05",4621825,35051,8,7.418,276.3,16.35,85.9,325.4,310.9,8.44,9.59,"NAN",16.68,"NAN",329.8795,168.3406
"2026-05-19 18:25:10",4621826,35051,8,9.42,265.6,16.35,86,301.6,324,8.45,9.59,"NAN",16.68,"NAN",326.4787,142.8344
"2026-05-19 18:25:15",4621827,35051,8,8.75,275.5,16.35,85.9,310.4,325.1,8.43,9.59,"NAN",16.66,"NAN",323.0779,146.2352
"2026-05-19 18:25:20",4621828,35051,8,8.08,279.7,16.35,85.9,311.8,327.9,8.4,9.59,"NAN",16.65,"NAN",319.677,159.8385
"2026-05-19 18:25:25",4621829,35051,8,9.25,271,16.35,86,305.8,325.2,8.45,9.59,"NAN",16.65,"NAN",316.2762,153.0369
"2026-05-19 18:25:30",4621830,35051,8,8.75,268,16.35,86,307.1,320.9,8.47,9.59,"NAN",16.64,"NAN",309.4746,137.7332
"2026-05-19 18:25:35",4621831,35051,8,7.418,263.4,16.25,86,302.2,321.2,8.47,9.59,"NAN",16.62,"NAN",306.0738,139.4336
"2026-05-19 18:25:40",4621832,35051,8,7.251,272,16.3,86,312.3,319.7,8.46,9.59,"NAN",16.62,"NAN",302.6729,142.8344
"2026-05-19 18:25:45",4621833,35051,8,7.418,295,16.3,86.1,327.3,327.7,8.37,9.42,"NAN",16.62,"NAN",299.2721,147.9357
"2026-05-19 18:25:50",4621834,35051,8,7.418,267.3,16.25,86.1,303,324.3,8.29,9.42,"NAN",16.61,"NAN",295.8713,124.1299
"2026-05-19 18:25:55",4621835,35051,8,7.752,280.9,16.25,86.2,310.9,330,8.24,9.42,"NAN",16.6,"NAN",292.4705,125.8303
"2026-05-19 18:26:00",4621836,35051,8,7.251,282.2,16.25,86.3,316.5,325.7,8.2,9.42,"NAN",16.6,"NAN",289.069,142.8341
"2026-05-19 18:26:05",4621837,35051,8,8.25,275.9,16.25,86.3,302.3,333.6,8.22,9.42,"NAN",16.6,"NAN",285.6682,122.4292
"2026-05-19 18:26:10",4621838,35051,8,7.918,284.8,16.25,86.3,307.2,337.6,8.2,9.42,"NAN",16.6,"NAN",282.2674,117.328
"2026-05-19 18:26:15",4621839,35051,8,7.251,291,16.25,86.3,319.1,331.9,8.13,9.42,"NAN",16.6,"NAN",278.8666,136.0325
"2026-05-19 18:26:20",4621840,35051,8,7.585,279.5,16.25,86.3,310.2,329.3,8.08,9.42,"NAN",16.6,"NAN",275.4658,136.0325
"2026-05-19 18:26:25",4621841,35051,8,7.585,273,16.25,86.3,312.5,320.5,8.02,9.42,"NAN",16.6,"NAN",272.065,134.3321
"2026-05-19 18:26:30",4621842,35051,8,7.085,269.4,16.25,86.3,306.2,323.2,7.988,9.42,"NAN",16.57,"NAN",268.6642,124.1296
"2026-05-19 18:26:35",4621843,35051,8,7.918,283.1,16.25,86.5,316.3,326.8,7.96,9.42,"NAN",16.57,"NAN",268.6642,122.4292
"2026-05-19 18:26:40",4621844,35051,8,8.08,277,16.25,86.5,313.7,323.3,7.96,9.42,"NAN",16.57,"NAN",265.2633,122.4292
"2026-05-19 18:26:45",4621845,35051,8,7.752,284.2,16.25,86.5,315.2,329,7.925,9.42,"NAN",16.57,"NAN",261.8625,115.6276
"2026-05-19 18:26:50",4621846,35051,8,7.918,270.5,16.25,86.5,307.4,323.1,7.911,9.42,"NAN",16.57,"NAN",258.4617,122.4292
"2026-05-19 18:26:55",4621847,35051,8,7.418,283.3,16.25,86.5,311.6,331.7,7.87,9.42,"NAN",16.55,"NAN",258.4617,119.0284
"2026-05-19 18:27:00",4621848,35051,8,7.585,276.9,16.25,86.5,308.1,328.8,7.856,9.42,"NAN",16.55,"NAN",255.0609,105.4252
"2026-05-19 18:27:05",4621849,35051,8,7.585,293.3,16.25,86.5,322.1,331.2,7.863,9.42,-2.266,16.55,-27.36,255.0609,122.4292
"2026-05-19 18:27:10",4621850,35051,8,7.251,294,16.25,86.6,325.4,328.6,7.772,9.25,"NAN",16.55,"NAN",251.6601,125.83
"2026-05-19 18:27:15",4621851,35051,8,8.59,270.6,16.25,86.7,303.6,327,7.765,9.25,"NAN",16.52,"NAN",251.6601,96.92315
"2026-05-19 18:27:20",4621852,35051,8,7.918,280.9,16.25,86.7,314.6,326.3,7.758,9.25,-1.562,16.52,-11.32,248.2593,108.826
"2026-05-19 18:27:25",4621853,35051,8,7.251,292.2,16.25,86.8,324.5,327.7,7.675,8.75,-1.145,16.52,-3.052,248.2593,115.6276
"2026-05-19 18:27:30",4621854,35051,8,6.918,276.8,16.25,86.8,309.9,326.9,7.599,8.59,-0.709,16.52,4.851,244.8585,102.0244
"2026-05-19 18:27:35",4621855,35051,8,6.918,288.4,16.25,86.8,315.6,332.8,7.578,8.59,-0.288,16.52,11.9,244.8585,105.4252
"2026-05-19 18:27:40",4621856,35051,8,6.251,296.8,16.25,86.8,323.6,333.2,7.536,8.59,-0.049,16.51,15.67,244.8585,112.2268
"2026-05-19 18:27:45",4621857,35051,8,6.751,295.4,16.25,86.8,315.2,340.2,7.508,8.59,-0.021,16.51,16.1,244.858,115.6274
"2026-05-19 18:27:50",4621858,35051,8,7.251,280.8,16.25,86.9,310.4,330.4,7.501,8.59,0.061,16.5,17.35,241.4572,105.425
"2026-05-19 18:27:55",4621859,35051,8,6.751,295,16.25,86.9,316.8,338.2,7.46,8.59,0.399,16.5,22.36,244.858,112.2266
"2026-05-19 18:28:00",4621860,35051,8,6.751,287.4,16.25,86.9,315.4,332,7.439,8.59,0.549,16.5,24.52,241.4572,108.8258
"2026-05-19 18:28:05",4621861,35051,8,8.92,279.6,16.25,87,311.6,328,7.467,8.92,0.435,16.5,22.88,241.4572,105.425
"2026-05-19 18:28:10",4621862,35051,8,8.59,282.6,16.25,87,307.4,335.2,7.495,8.92,0.671,16.48,26.21,241.4572,105.425
"2026-05-19 18:28:15",4621863,35051,8,7.918,282.4,16.2,87,315.6,326.8,7.522,8.92,0.783,16.47,27.75,241.4572,105.425
"2026-05-19 18:28:20",4621864,35051,8,7.752,276.5,16.25,87,312.3,324.2,7.529,8.92,1.118,16.47,32.23,241.4572,112.2266
"2026-05-19 18:28:25",4621865,35051,8,7.418,259.9,16.25,87,300.2,319.7,7.522,8.92,0.601,16.47,25.22,238.0564,81.61935
"2026-05-19 18:28:30",4621866,35051,8,7.418,291.4,16.25,86.9,321,330.4,7.536,8.92,0.831,16.47,28.41,241.4572,112.2266
"2026-05-19 18:28:35",4621867,35051,8,7.251,302.1,16.2,86.9,321.2,340.9,7.508,8.92,0.879,16.47,29.05,241.4572,119.0282
"2026-05-19 18:28:40",4621868,35051,8,6.918,301.1,16.2,86.9,314.4,346.7,7.46,8.92,0.449,16.47,23.07,241.4572,107.1254
"2026-05-19 18:28:45",4621869,35051,8,6.751,283.4,16.2,86.9,316.8,326.6,7.418,8.92,0.793,16.47,27.89,241.4572,95.22257
"2026-05-19 18:28:50",4621870,35051,8,6.251,291.8,16.2,86.9,326.4,325.4,7.349,8.92,1.158,16.45,32.73,241.4572,112.2266
"2026-05-19 18:28:55",4621871,35051,8,5.751,302.1,16.25,86.9,323.3,338.8,7.279,8.92,0.991,16.45,30.54,244.858,122.429
"2026-05-19 18:29:00",4621872,35051,8,7.418,269.1,16.2,86.9,303.9,325.2,7.272,8.92,0.573,16.45,24.79,241.4572,95.22257
"2026-05-19 18:29:05",4621873,35051,8,7.251,294.8,16.25,87,318.7,336.1,7.258,8.92,1.164,16.45,32.82,243.1576,122.429
"2026-05-19 18:29:10",4621874,35051,8,7.085,282.3,16.2,87,312.3,330,7.251,8.92,0.166,16.42,18.86,241.4572,112.2266
"2026-05-19 18:29:15",4621875,35051,8,6.418,292.6,16.2,87,323.1,329.5,7.161,8.92,0.8,16.42,27.93,241.4572,119.0282
"2026-05-19 18:29:20",4621876,35051,8,6.751,291.7,16.2,87.1,322.2,329.5,7.113,8.92,0.469,16.42,23.3,244.858,115.6274
"2026-05-19 18:29:25",4621877,35051,8,6.418,282,16.15,87.1,313.4,328.6,7.078,8.92,-0.157,16.41,13.88,243.1576,115.6274
"2026-05-19 18:29:30",4621878,35051,8,6.585,274.2,16.15,87.3,312.3,321.9,7.064,8.92,0.086,16.4,17.63,243.1576,108.8258
"2026-05-19 18:29:35",4621879,35051,8,6.585,292.5,16.15,87.3,321.5,331,7.05,8.92,0.886,16.4,29.07,244.8577,119.0281
"2026-05-19 18:29:40",4621880,35051,8,7.251,292,16.15,87.5,319.6,332.4,7.092,8.92,-0.457,16.4,9.01,244.8577,115.6273
"2026-05-19 18:29:45",4621881,35051,8,6.085,306.6,16.15,87.5,324.7,341.9,7.064,8.92,0.47,16.4,23.28,248.2585,115.6273
"2026-05-19 18:29:50",4621882,35051,8,8.08,280.6,16.15,87.5,314.9,325.7,7.099,8.92,0.134,16.4,18.35,244.8577,108.8256
"2026-05-19 18:29:55",4621883,35051,8,8.08,282.6,16.15,87.5,321.7,320.9,7.154,8.92,0.599,16.37,25.09,244.8577,119.0281
"2026-05-19 18:30:00",4621884,35051,8,6.918,296.1,16.1,87.5,324,332.1,7.161,8.92,0.545,16.37,24.34,244.8577,115.6273
"2026-05-19 18:30:05",4621885,35051,8,7.752,284.7,16.1,87.5,316.8,327.9,7.113,8.59,0.534,16.37,24.17,244.8577,108.8256
"2026-05-19 18:30:10",4621886,35051,8,7.085,280.5,16.1,87.5,317.5,323,7.05,8.08,0.581,16.37,24.84,244.8577,119.0281
"2026-05-19 18:30:15",4621887,35051,8,8.92,285.4,16.1,87.5,313,332.4,7.092,8.92,0.786,16.37,27.69,244.8577,108.8256
"2026-05-19 18:30:20",4621888,35051,8,8.59,285,16.05,87.6,318.9,326.1,7.126,8.92,0.888,16.37,29.08,244.8577,105.4248
"2026-05-19 18:30:25",4621889,35051,8,8.25,287.2,16.1,87.5,318.9,328.3,7.161,8.92,1.171,16.37,32.83,244.8577,98.62324
"2026-05-19 18:30:30",4621890,35051,8,7.752,287.4,16.05,87.5,322.9,324.5,7.175,8.92,1.387,16.36,35.6,244.8577,119.0281
"2026-05-19 18:30:35",4621891,35051,8,8.75,277.9,16.05,87.5,313.5,324.4,7.238,8.92,1.1,16.35,31.87,244.8577,108.8256
"2026-05-19 18:30:40",4621892,35051,8,8.92,285.3,16.1,87.5,309.9,335.4,7.321,8.92,-0.007,16.36,16.16,244.8577,125.8297
"2026-05-19 18:30:45",4621893,35051,8,8.25,263.2,16.05,87.5,300.6,322.6,7.383,8.92,-0.106,16.35,14.61,241.4569,91.82164
"2026-05-19 18:30:50",4621894,35051,8,7.752,273.4,16.05,87.5,306,327.4,7.446,8.92,0.39,16.35,22.09,244.8577,108.8256
"2026-05-19 18:30:55",4621895,35051,8,7.918,296.1,16.05,87.4,323.8,332.3,7.536,8.92,0.301,16.35,20.79,248.2585,115.6273
"2026-05-19 18:31:00",4621896,35051,8,7.752,285.8,16.05,87.4,314.8,331,7.55,8.92,-0.306,16.35,11.44,248.2585,115.6273
"2026-05-19 18:31:05",4621897,35051,8,7.085,296.6,16.1,87.4,319.1,337.5,7.543,8.92,0.396,16.35,22.17,248.2585,122.4288
"2026-05-19 18:31:10",4621898,35051,8,7.085,279.5,16.1,87.3,309.2,330.3,7.543,8.92,-0.031,16.35,15.79,248.2585,91.82164
"2026-05-19 18:31:15",4621899,35051,8,5.751,266.4,16.15,87.3,305.5,320.9,7.515,8.92,0.219,16.35,19.58,248.2585,103.7244
"2026-05-19 18:31:20",4621900,35051,8,7.418,273.9,16.1,87.3,306.2,327.7,7.543,8.92,0.32,16.33,21.05,251.659,100.3235
"2026-05-19 18:31:25",4621901,35051,8,7.251,285.5,16.05,87.3,311.3,334.2,7.578,8.92,0.063,16.32,17.21,251.659,98.62313
"2026-05-19 18:31:30",4621902,35051,8,7.752,292.1,16.05,87.3,327.1,325,7.627,8.92,0.368,16.32,21.74,255.0598,119.0279
"2026-05-19 18:31:35",4621903,35051,8,7.251,285.1,16.05,87.3,312,333.1,7.654,8.92,-0.007,16.32,16.12,255.0598,119.0279
"2026-05-19 18:31:40",4621904,35051,8,6.751,278.5,16.05,87.3,312.7,325.8,7.633,8.92,0.569,16.32,24.62,255.0598,119.0279
"2026-05-19 18:31:45",4621905,35051,8,6.918,292.3,16.05,87.4,324.7,327.6,7.668,8.92,0.306,16.32,20.83,258.4606,129.2303
"2026-05-19 18:31:50",4621906,35051,8,7.418,281.7,16.05,87.3,318,323.7,7.64,8.92,0.761,16.31,27.28,258.4606,108.8255
"2026-05-19 18:31:55",4621907,35051,8,7.418,275.9,16.05,87.3,315.2,320.7,7.613,8.92,0.22,16.31,19.55,258.4606,122.4287
"2026-05-19 18:32:00",4621908,35051,8,7.585,272.3,16.05,87.3,305.5,326.8,7.64,8.92,0.354,16.3,21.51,258.4606,115.6271
"2026-05-19 18:32:05",4621909,35051,8,7.585,284,16.05,87.3,324.5,319.5,7.633,8.92,0.443,16.3,22.8,261.8614,125.8295
"2026-05-19 18:32:10",4621910,35051,8,7.585,272.9,16.05,87.3,311.3,321.6,7.654,8.92,-0.458,16.3,8.9,261.8614,115.6271
"2026-05-19 18:32:15",4621911,35051,8,7.251,276.2,16.05,87.4,309.9,326.3,7.585,8.92,0.039,16.3,16.81,265.2622,115.6271
"2026-05-19 18:32:20",4621912,35051,8,6.251,282.2,16.05,87.4,319.8,322.4,7.488,8.92,0.153,16.3,18.54,268.663,146.2343
"2026-05-19 18:32:25",4621913,35051,8,6.918,274,16.05,87.3,311.4,322.6,7.432,8.92,0.043,16.3,16.88,268.663,132.6311
"2026-05-19 18:32:30",4621914,35051,8,7.251,279.9,16.05,87.3,309.7,330.2,7.411,8.92,-0.192,16.3,13.22,272.0638,112.2263
"2026-05-19 18:32:35",4621915,35051,8,7.085,277.6,16.05,87.3,311.3,326.3,7.342,8.92,-0.243,16.3,12.39,275.4646,129.2303
"2026-05-19 18:32:40",4621916,35051,8,7.418,277,16.05,87.3,313.9,323.1,7.279,8.25,-0.117,16.3,14.39,278.8654,137.7323
"2026-05-19 18:32:45",4621917,35051,8,7.085,267.4,16.05,87.3,307.4,320,7.231,7.918,-0.01,16.3,16.06,278.8654,115.6271
"2026-05-19 18:32:50",4621918,35051,8,6.251,289.1,16.05,87.4,321,328.1,7.168,7.918,0.016,16.28,16.44,289.0678,156.4367
"2026-05-19 18:32:55",4621919,35051,8,6.251,281.7,16.05,87.4,320.8,320.9,7.099,7.752,0.081,16.27,17.42,292.4686,146.2343
"2026-05-19 18:33:00",4621920,35051,8,7.585,272.8,16.05,87.5,307.4,325.4,7.092,7.752,0.024,16.27,16.55,292.4686,134.3315
"2026-05-19 18:33:05",4621921,35051,8,5.584,287.3,16,87.5,325.9,321.4,7.029,7.752,-0.092,16.27,14.77,299.2702,142.8335
"2026-05-19 18:33:10",4621922,35051,8,7.418,275.1,16.05,87.5,311.8,323.3,7.043,7.752,-0.509,16.27,8,302.6707,151.3354
"2026-05-19 18:33:15",4621923,35051,8,7.251,265.6,16,87.5,312.8,312.8,7.106,7.752,-0.097,16.27,14.68,306.0715,139.4326
"2026-05-19 18:33:20",4621924,35051,8,7.085,277.8,16,87.6,318,319.8,7.092,7.752,-0.46,16.27,8.83,312.8731,146.2342
"2026-05-19 18:33:25",4621925,35051,8,5.584,281.1,16,87.6,315.4,325.7,7.022,7.752,-0.753,16.26,3.815,317.9743,153.0358
"2026-05-19 18:33:30",4621926,35051,8,5.751,288.1,16,87.7,314.6,333.5,6.939,7.585,-0.851,16.24,2.061,323.0755,163.2381
"2026-05-19 18:33:35",4621927,35051,8,5.751,285,16,87.8,322.4,322.6,6.876,7.585,-0.72,16.24,4.383,328.1767,168.3393
"2026-05-19 18:33:40",4621928,35051,8,6.251,290.2,16,87.8,325.4,324.8,6.856,7.585,-0.518,16.24,7.84,333.2779,163.2381
"2026-05-19 18:33:45",4621929,35051,8,5.584,301,16,87.8,332.4,328.6,6.8,7.585,-0.126,16.24,14.2,336.6786,166.6389
"2026-05-19 18:33:50",4621930,35051,8,6.251,284.8,16,87.9,319.1,325.7,6.751,7.585,-0.689,16.24,4.919,336.6786,176.8413
"2026-05-19 18:33:55",4621931,35051,8,6.085,276.9,16,87.9,317.2,319.7,6.696,7.585,-0.102,16.24,14.58,338.3791,164.9385
"2026-05-19 18:34:00",4621932,35051,8,5.751,282.3,16,88,317.2,325.1,6.619,7.585,0.963,16.24,29.97,343.4803,171.7401
"2026-05-19 18:34:05",4621933,35051,8,6.251,285.8,15.95,88,320.1,325.7,6.564,7.585,-0.356,16.24,10.52,346.881,180.2421
"2026-05-19 18:34:10",4621934,35051,8,6.918,278.2,15.95,88,305.1,333.1,6.536,7.585,0.002,16.24,16.19,340.0794,166.6389
"2026-05-19 18:34:15",4621935,35051,8,6.585,266.5,15.95,88.1,302.5,324,6.508,7.585,0.664,16.23,25.87,346.881,159.8373
"2026-05-19 18:34:20",4621936,35051,8,6.085,273.2,15.95,88.2,311.3,321.9,6.501,7.585,0.707,16.24,26.48,353.6826,159.8373
"2026-05-19 18:34:25",4621937,35051,8,6.585,274.2,15.95,88.2,310.2,324,6.487,7.585,0.656,16.23,25.76,353.6826,149.635
"2026-05-19 18:34:30",4621938,35051,8,6.418,290.8,15.95,88.2,325.9,324.9,6.453,7.585,0.458,16.23,22.95,360.4842,190.4445
"2026-05-19 18:34:35",4621939,35051,8,6.085,289.4,15.95,88.2,321.7,327.7,6.411,7.585,0.048,16.24,16.89,360.4842,178.5417
"2026-05-19 18:34:40",4621940,35051,8,5.584,290,15.95,88.1,321.7,328.3,6.335,7.585,0.181,16.24,18.9,363.885,176.8413
"2026-05-19 18:34:45",4621941,35051,8,5.751,284.8,16,88,318,326.8,6.279,7.585,-0.12,16.24,14.29,363.885,188.7441
"2026-05-19 18:34:50",4621942,35051,8,6.085,285.2,15.95,88,323.1,322.1,6.272,7.585,0.444,16.24,22.76,367.2858,183.6429
"2026-05-19 18:34:55",4621943,35051,8,5.918,285,16,88,321.7,323.3,6.258,7.585,-0.854,16.24,2.012,367.2858,190.4445
"2026-05-19 18:35:00",4621944,35051,8,4.918,285.7,16,88,321.7,324,6.147,7.418,-0.311,16.24,11.25,370.6863,176.8412
"2026-05-19 18:35:05",4621945,35051,8,6.751,281.9,16,88.1,317.7,324.2,6.196,7.418,-0.177,16.24,13.4,370.6863,170.0396
"2026-05-19 18:35:10",4621946,35051,8,7.918,285.8,16,88,319.6,326.2,6.217,7.918,-0.594,16.24,6.556,370.6863,190.4444
"2026-05-19 18:35:15",4621947,35051,8,7.585,285.9,16,88,319.4,326.5,6.23,7.918,-0.48,16.24,8.47,370.6863,183.6428
"2026-05-19 18:35:20",4621948,35051,8,7.585,278.8,16,88,313.9,324.9,6.251,7.918,-0.391,16.24,9.94,370.6863,180.242
"2026-05-19 18:35:25",4621949,35051,8,7.418,283.5,16,88,319.1,324.4,6.328,7.918,0.165,16.24,18.66,370.6863,175.1408
"2026-05-19 18:35:30",4621950,35051,8,7.085,287.7,16,88,323.5,324.2,6.383,7.918,0.711,16.24,26.53,367.2856,180.242
"2026-05-19 18:35:35",4621951,35051,8,7.418,284.6,16,87.9,314.9,329.7,6.453,7.918,0.146,16.24,18.39,365.5851,190.4444
"2026-05-19 18:35:40",4621952,35051,8,6.918,267.5,16,87.9,307.4,320.1,6.48,7.918,0.151,16.24,18.45,360.484,149.6349
"2026-05-19 18:35:45",4621953,35051,8,5.751,298.5,16,87.7,327.1,331.4,6.487,7.918,1.116,16.27,32.02,363.8848,197.2459
"2026-05-19 18:35:50",4621954,35051,8,6.418,302.5,16,87.7,326.8,335.7,6.494,7.918,0.644,16.27,25.63,363.8848,163.238
"2026-05-19 18:35:55",4621955,35051,8,6.085,292.2,16.05,87.6,321.2,331,6.494,7.918,0.507,16.27,23.7,360.484,180.242
"2026-05-19 18:36:00",4621956,35051,8,5.918,303.2,16.05,87.6,334.7,328.5,6.501,7.918,0.146,16.27,18.41,357.0832,187.0436
"2026-05-19 18:36:05",4621957,35051,8,5.751,294.8,16.05,87.5,328,326.8,6.48,7.918,-1.19,16.27,-4.191,353.6824,183.6428
"2026-05-19 18:36:10",4621958,35051,8,5.418,281.9,16.05,87.6,321,320.9,6.418,7.918,-0.942,16.27,0.442,351.982,163.238
"2026-05-19 18:36:15",4621959,35051,8,7.085,285.7,16.05,87.6,323.5,322.2,6.439,7.918,-0.899,16.27,1.223,350.2816,168.3392
"2026-05-19 18:36:20",4621960,35051,8,6.085,293.6,16,87.6,333.8,319.8,6.439,7.918,-0.082,16.27,14.91,346.8808,153.0356
"2026-05-19 18:36:25",4621961,35051,8,7.251,304,16.05,87.5,321.9,342.1,6.467,7.918,-0.673,16.27,5.221,346.8808,156.4364
"2026-05-19 18:36:30",4621962,35051,8,6.251,291.3,16.05,87.6,325.4,325.9,6.46,7.918,-0.823,16.27,2.589,340.0792,180.242
"2026-05-19 18:36:35",4621963,35051,8,6.251,287.9,16.05,87.6,323.1,324.8,6.467,7.918,-0.033,16.27,15.68,336.6784,154.736
"2026-05-19 18:36:40",4621964,35051,8,6.418,289.1,16.05,87.6,321,328.1,6.501,7.918,-0.397,16.27,9.87,333.2776,161.5376
"2026-05-19 18:36:45",4621965,35051,8,6.585,296.2,16,87.6,322.2,334,6.536,7.918,-0.273,16.27,11.88,333.2774,156.4364
"2026-05-19 18:36:50",4621966,35051,8,7.085,285.6,16,87.6,315.4,330.2,6.578,7.918,-0.682,16.27,5.062,326.4759,149.6348
"2026-05-19 18:36:55",4621967,35051,8,8.08,272.9,16,87.6,312,320.9,6.668,8.08,-0.858,16.27,1.959,323.0751,146.234
"2026-05-19 18:37:00",4621968,35051,8,7.418,290,16.05,87.6,321.7,328.3,6.772,8.08,-1.419,16.27,-8.69,323.0751,142.8332
"2026-05-19 18:37:05",4621969,35051,8,7.418,273.6,16,87.5,316.3,317.3,6.8,8.08,-1.537,16.27,-11.09,319.6743,141.1328
"2026-05-19 18:37:10",4621970,35051,8,7.085,284.5,15.95,87.5,320.5,324,6.765,8.08,-1.134,16.26,-3.128,316.2735,139.4324
"2026-05-19 18:37:15",4621971,35051,8,7.418,296,15.95,87.5,316.5,339.5,6.758,8.08,-2.199,16.24,-26.06,316.2735,132.6308
"2026-05-19 18:37:20",4621972,35051,8,8.25,307,16,87.4,327.8,339.2,6.786,8.25,-1.871,16.24,-18.33,316.2735,142.8332
"2026-05-19 18:37:25",4621973,35051,8,8.25,290.7,16,87.3,318.2,332.5,6.821,8.25,-1.951,16.24,-20.15,312.8727,142.8332
"2026-05-19 18:37:30",4621974,35051,8,7.085,293.6,16,87.3,323.3,330.3,6.821,8.25,"NAN",16.24,"NAN",309.4719,139.4324
"2026-05-19 18:37:35",4621975,35051,8,8.25,284.8,16,87.2,315.8,329,6.856,8.25,-1.835,16.24,-17.52,309.4719,139.4324
"2026-05-19 18:37:40",4621976,35051,8,9.09,271.9,15.95,87.2,303.6,328.3,6.946,9.09,"NAN",16.24,"NAN",302.6703,119.0277
"2026-05-19 18:37:45",4621977,35051,8,9.42,260.7,15.95,87.1,299.4,321.3,7.099,9.42,"NAN",16.24,"NAN",300.9699,119.0277
"2026-05-19 18:37:50",4621978,35051,8,7.085,286.2,15.95,87.1,315.9,330.3,7.126,9.42,-1.788,16.23,-16.5,306.0711,134.3312
"2026-05-19 18:37:55",4621979,35051,8,7.251,289.7,15.95,87.1,318.7,331,7.175,9.42,-1.722,16.22,-15.06,306.0711,139.4324
"2026-05-19 18:38:00",4621980,35051,8,7.085,295.8,15.9,87,326.1,329.7,7.224,9.42,"NAN",16.22,"NAN",306.0711,156.4364
"2026-05-19 18:38:05",4621981,35051,8,8.25,276.6,15.9,86.9,307.4,329.2,7.328,9.42,"NAN",16.22,"NAN",302.6703,122.4285
"2026-05-19 18:38:10",4621982,35051,8,8.08,275.7,15.9,86.9,312.7,323,7.439,9.42,"NAN",16.22,"NAN",306.0711,129.23
"2026-05-19 18:38:15",4621983,35051,8,8.25,286.3,15.95,86.8,314.6,331.7,7.488,9.42,"NAN",16.21,"NAN",306.0711,142.8332
"2026-05-19 18:38:20",4621984,35051,8,8.25,272.7,15.9,86.8,305.3,327.4,7.578,9.42,"NAN",16.19,"NAN",306.0711,132.6308
"2026-05-19 18:38:25",4621985,35051,8,8.75,274.5,15.9,86.8,306.9,327.6,7.64,9.42,"NAN",16.19,"NAN",309.4719,136.0316
"2026-05-19 18:38:30",4621986,35051,8,7.752,300.1,15.9,86.7,327.8,332.3,7.703,9.42,"NAN",16.19,"NAN",316.2735,142.8332
"2026-05-19 18:38:35",4621987,35051,8,7.752,298.3,15.85,86.7,323.3,335,7.765,9.42,"NAN",16.19,"NAN",316.2733,149.6347
"2026-05-19 18:38:40",4621988,35051,8,8.25,280.8,15.85,86.7,309.9,330.9,7.842,9.42,"NAN",16.19,"NAN",312.8726,146.2339
"2026-05-19 18:38:45",4621989,35051,8,7.585,291.6,15.85,86.5,325.7,325.9,7.884,9.42,"NAN",16.19,"NAN",319.6741,149.6347
"2026-05-19 18:38:50",4621990,35051,8,6.751,310.2,15.85,86.5,328.5,341.7,7.87,9.42,"NAN",16.19,"NAN",319.6741,153.0355
"2026-05-19 18:38:55",4621991,35051,8,6.918,300.1,15.9,86.5,327.7,332.4,7.821,9.42,"NAN",16.19,"NAN",319.6741,153.0355
"2026-05-19 18:39:00",4621992,35051,8,7.418,299.2,15.85,86.5,321.2,338,7.821,9.42,"NAN",16.18,"NAN",323.0749,139.4323
"2026-05-19 18:39:05",4621993,35051,8,7.918,300.7,15.9,86.5,321,339.7,7.842,9.42,"NAN",16.18,"NAN",323.0749,156.4363
"2026-05-19 18:39:10",4621994,35051,8,7.418,303.9,15.9,86.4,327.7,336.2,7.856,9.42,-1.377,16.17,-7.948,326.4757,156.4363
"2026-05-19 18:39:15",4621995,35051,8,7.085,309.3,15.9,86.4,337,332.3,7.842,9.42,-1.533,16.17,-11.13,329.8765,149.6347
"2026-05-19 18:39:20",4621996,35051,8,6.751,297.2,15.9,86.5,320.1,337.1,7.779,9.42,"NAN",16.17,"NAN",329.8765,158.1367
"2026-05-19 18:39:25",4621997,35051,8,7.752,290.7,15.85,86.5,321,329.7,7.758,9.42,-2.339,16.17,-29.69,328.1761,166.6386
"2026-05-19 18:39:30",4621998,35051,8,7.418,293.1,15.9,86.6,319.8,333.3,7.772,9.42,-1.549,16.17,-11.46,333.2773,153.0355
"2026-05-19 18:39:35",4621999,35051,8,7.418,299.5,15.85,86.6,321.5,338,7.738,9.42,-1.536,16.16,-11.2,336.6781,156.4363
"2026-05-19 18:39:40",4622000,35051,8,7.418,293.8,15.9,86.7,321.7,332.1,7.668,9.42,-1.034,16.14,-1.381,340.0789,153.0355
"2026-05-19 18:39:45",4622001,35051,8,7.585,292,15.85,86.7,324.3,327.7,7.592,8.75,-1.122,16.14,-3.025,346.8804,176.841
"2026-05-19 18:39:50",4622002,35051,8,7.085,287.9,15.9,86.7,319.6,328.3,7.592,8.75,-1.157,16.14,-3.68,346.8804,159.8371
"2026-05-19 18:39:55",4622003,35051,8,6.751,295.3,15.9,86.8,324,331.3,7.571,8.75,-1.712,16.14,-14.95,353.682,173.4402
"2026-05-19 18:40:00",4622004,35051,8,7.251,297.9,15.85,86.8,327.1,330.8,7.578,8.75,-1.971,16.14,-20.74,357.0828,176.841
"2026-05-19 18:40:05",4622005,35051,8,7.085,294.9,15.85,86.8,327.8,327.1,7.529,8.75,-1.46,16.14,-9.64,360.4836,176.841
"2026-05-19 18:40:10",4622006,35051,8,7.251,308.8,15.85,86.8,332.9,335.9,7.495,8.75,"NAN",16.14,"NAN",363.8844,183.6426
"2026-05-19 18:40:15",4622007,35051,8,8.59,271.3,15.85,86.8,302.3,329,7.508,8.75,"NAN",16.14,"NAN",357.0828,153.0355
"2026-05-19 18:40:20",4622008,35051,8,7.251,292.2,15.85,86.8,318.7,333.5,7.467,8.75,-2.03,16.14,-22.11,367.285,190.4441
"2026-05-19 18:40:25",4622009,35051,8,6.918,281.6,15.85,86.8,315.9,325.7,7.39,8.59,-2.164,16.14,-25.32,365.5847,166.6386
"2026-05-19 18:40:30",4622010,35051,8,7.251,295,15.9,86.9,329.6,325.4,7.37,8.59,-2.266,16.14,-27.87,367.285,187.0433
"2026-05-19 18:40:35",4622011,35051,8,5.918,293.7,15.85,86.9,324.5,329.2,7.293,8.59,-2.391,16.14,-31.08,363.8842,173.4402
"2026-05-19 18:40:40",4622012,35051,8,7.752,288.7,15.85,86.9,322.8,325.9,7.272,8.59,"NAN",16.13,"NAN",360.4835,187.0433
"2026-05-19 18:40:45",4622013,35051,8,7.918,264.6,15.85,87,312.5,312.1,7.286,8.59,"NAN",16.13,"NAN",357.0827,170.0394
"2026-05-19 18:40:50",4622014,35051,8,8.59,268.8,15.85,87,304.3,324.5,7.363,8.59,"NAN",16.12,"NAN",357.0827,156.4362
"2026-05-19 18:40:55",4622015,35051,8,7.918,298.8,15.85,87,322.9,335.9,7.404,8.59,-2.349,16.12,-30.03,357.0827,180.2417
"2026-05-19 18:41:00",4622016,35051,8,7.585,293.8,15.85,87,319.3,334.5,7.411,8.59,"NAN",16.12,"NAN",353.6819,180.2417
"2026-05-19 18:41:05",4622017,35051,8,7.251,273.6,15.85,87,309.2,324.4,7.383,8.59,"NAN",16.12,"NAN",346.8803,159.837
"2026-05-19 18:41:10",4622018,35051,8,6.585,287.7,15.85,87,320.3,327.4,7.349,8.59,-1.644,16.12,-13.51,346.8803,166.6386
"2026-05-19 18:41:15",4622019,35051,8,7.085,294.6,15.85,86.9,322.4,332.2,7.349,8.59,-2.029,16.12,-22.13,346.8803,173.4402
"2026-05-19 18:41:20",4622020,35051,8,7.585,269.3,15.85,86.8,303.9,325.4,7.383,8.59,-2.331,16.12,-29.55,340.0787,154.7358
"2026-05-19 18:41:25",4622021,35051,8,7.251,274.8,15.85,86.7,311.1,323.7,7.363,8.59,-1.391,16.13,-8.27,343.4795,153.0354
"2026-05-19 18:41:30",4622022,35051,8,7.085,286.1,15.85,86.7,313.7,332.4,7.349,8.59,-1.179,16.13,-4.114,343.4795,147.9342
"2026-05-19 18:41:35",4622023,35051,8,6.418,316,15.85,86.7,331.3,344.7,7.307,8.59,-1.033,16.14,-1.355,346.8803,180.2417
"2026-05-19 18:41:40",4622024,35051,8,6.585,307.5,15.9,86.7,325.9,341.6,7.272,8.59,-0.949,16.14,0.191,343.4795,161.5374
"2026-05-19 18:41:45",4622025,35051,8,5.584,299.5,15.9,86.5,326.4,333.1,7.189,8.59,-0.005,16.14,15.98,346.8803,171.7398
"2026-05-19 18:41:50",4622026,35051,8,7.752,278.8,15.85,86.5,311.1,327.7,7.217,8.59,-0.87,16.14,1.614,340.0787,170.0394
"2026-05-19 18:41:55",4622027,35051,8,7.585,289.3,15.85,86.5,318.4,330.9,7.251,8.59,-0.32,16.14,11.01,343.4795,163.2378
"2026-05-19 18:42:00",4622028,35051,8,6.751,291.3,15.85,86.5,323.6,327.7,7.231,8.59,0.363,16.14,21.49,346.8803,180.2417
"2026-05-19 18:42:05",4622029,35051,8,7.585,285.1,15.85,86.5,318,327.1,7.251,8.59,0.113,16.14,17.78,346.8803,176.8409
"2026-05-19 18:42:10",4622030,35051,8,7.752,290.1,15.85,86.5,318.7,331.4,7.272,8.59,1.198,16.14,32.97,350.281,173.4401
"2026-05-19 18:42:15",4622031,35051,8,8.75,294.6,15.9,86.6,314.1,340.5,7.279,8.75,0.669,16.12,25.83,353.6818,149.6346
"2026-05-19 18:42:20",4622032,35051,8,9.75,273,15.85,86.5,303.2,329.8,7.383,9.75,0.302,16.12,20.58,348.5806,151.335
"2026-05-19 18:42:25",4622033,35051,8,8.59,266.2,15.85,86.5,295.2,331,7.453,9.75,0.972,16.12,29.96,346.8802,129.2299
"2026-05-19 18:42:30",4622034,35051,8,7.918,286.9,15.85,86.5,321.9,325,7.481,9.75,1.328,16.12,34.61,353.6818,176.8409
"2026-05-19 18:42:35",4622035,35051,8,8.92,287.8,15.9,86.5,322.1,325.7,7.606,9.75,0.845,16.12,28.25,353.6818,180.2417
"2026-05-19 18:42:40",4622036,35051,8,8.42,280,15.85,86.5,313,327,7.633,9.75,1.648,16.12,38.63,350.281,180.2417
"2026-05-19 18:42:45",4622037,35051,8,7.585,294.3,15.85,86.5,323.1,331.2,7.62,9.75,2.255,16.12,45.83,353.6818,176.8409
"2026-05-19 18:42:50",4622038,35051,8,8.42,287.1,15.85,86.5,321.2,325.9,7.613,9.75,1.288,16.13,34.12,353.6818,176.8409
"2026-05-19 18:42:55",4622039,35051,8,8.75,270.3,15.85,86.5,308.6,321.7,7.647,9.75,1.333,16.12,34.68,346.8802,146.2338
"2026-05-19 18:43:00",4622040,35051,8,7.752,288,15.85,86.5,321.9,326.1,7.654,9.75,1.489,16.12,36.66,350.281,173.4401
"2026-05-19 18:43:05",4622041,35051,8,8.25,275.6,15.85,86.5,313.7,321.9,7.696,9.75,0.763,16.12,27.12,350.281,161.5373
"2026-05-19 18:43:10",4622042,35051,8,8.08,289.9,15.85,86.5,323.5,326.4,7.758,9.75,1.302,16.12,34.29,350.281,173.4401
"2026-05-19 18:43:15",4622043,35051,8,6.751,271.5,15.85,86.4,323.6,307.9,7.745,9.75,1.144,16.12,32.23,346.8802,173.4401
"2026-05-19 18:43:20",4622044,35051,8,7.752,263.3,15.85,86.3,304.8,318.5,7.752,9.75,-0.106,16.12,14.39,343.4794,159.8369
"2026-05-19 18:43:25",4622045,35051,8,8.08,276.1,15.85,86.3,309.2,326.9,7.786,9.75,0.594,16.12,24.78,343.4794,176.8409
"2026-05-19 18:43:30",4622046,35051,8,8.25,273.7,15.85,86.3,303.4,330.3,7.835,9.75,0.198,16.12,19.03,340.0786,176.8409
"2026-05-19 18:43:35",4622047,35051,8,8.42,270.4,15.85,86.2,311.6,318.8,7.918,9.75,0.303,16.12,20.6,340.0786,173.4401
"2026-05-19 18:43:40",4622048,35051,8,6.418,270.4,15.85,86.2,311.3,319.1,7.911,9.75,0.035,16.12,16.57,336.6778,166.6385
"2026-05-19 18:43:45",4622049,35051,8,7.085,287.4,15.85,86.2,316.5,330.9,7.974,9.75,0.616,16.12,25.09,336.6778,180.2417
"2026-05-19 18:43:50",4622050,35051,8,7.585,291.1,15.9,86.2,318.7,332.4,7.967,9.75,0.416,16.12,22.24,333.277,170.0393
"2026-05-19 18:43:55",4622051,35051,8,7.085,290,15.9,86.3,319.1,330.9,7.946,9.75,-0.364,16.12,10.26,333.277,166.6385
"2026-05-19 18:44:00",4622052,35051,8,7.752,285.2,15.9,86.3,312.8,332.4,7.988,9.75,-0.039,16.12,15.44,329.8762,159.8369
"2026-05-19 18:44:05",4622053,35051,8,8.25,294.3,15.85,86.4,319.4,334.9,8.02,9.75,0.314,16.12,20.76,329.8762,153.0353
"2026-05-19 18:44:10",4622054,35051,8,6.418,307.7,15.85,86.4,326.8,340.9,7.96,9.75,0.154,16.12,18.38,326.4754,159.8369
"2026-05-19 18:44:15",4622055,35051,8,7.251,292.8,15.85,86.4,321.7,331.1,7.897,9.75,-0.008,16.12,15.91,323.0746,171.7397
"2026-05-19 18:44:20",4622056,35051,8,7.418,266.9,15.85,86.5,305.3,321.6,7.8,8.92,-0.363,16.12,10.27,316.273,144.5334
"2026-05-19 18:44:25",4622057,35051,8,7.752,276.2,15.85,86.5,312.1,324.1,7.765,8.92,0.084,16.12,17.32,316.273,149.6346
"2026-05-19 18:44:30",4622058,35051,8,6.751,278,15.85,86.5,315.4,322.6,7.717,8.92,0.093,16.12,17.46,316.273,159.8369
"2026-05-19 18:44:35",4622059,35051,8,5.918,284.3,15.85,86.5,318.7,325.6,7.592,8.75,0.585,16.12,24.65,312.8723,149.6346
"2026-05-19 18:44:40",4622060,35051,8,6.251,287.3,15.85,86.5,326.1,321.2,7.501,8.75,0.381,16.12,21.73,312.8723,164.9381
"2026-05-19 18:44:45",4622061,35051,8,6.418,289.9,15.85,86.7,315.6,334.3,7.453,8.75,0.491,16.11,23.3,309.4715,146.2338
"2026-05-19 18:44:50",4622062,35051,8,5.418,292,15.85,86.7,325,327,7.328,8.75,1.331,16.11,34.65,309.4715,149.6346
"2026-05-19 18:44:55",4622063,35051,8,6.751,279.6,15.85,86.8,314.6,325,7.245,8.42,0.503,16.11,23.47,306.0707,149.6346
"2026-05-19 18:45:00",4622064,35051,8,7.418,281.5,15.85,86.9,316.6,324.9,7.231,8.42,0.439,16.09,22.54,306.0707,146.2338
"2026-05-19 18:45:05",4622065,35051,8,7.918,292.9,15.85,87,317.7,335.2,7.217,8.42,0.876,16.09,28.64,302.6699,156.4361
"2026-05-19 18:45:10",4622066,35051,8,7.585,295,15.85,87.1,320.3,334.7,7.196,8.42,0.689,16.09,26.08,302.6699,142.833
"2026-05-19 18:45:15",4622067,35051,8,7.752,284.6,15.85,87.1,313.4,331.2,7.238,8.42,0.343,16.09,21.15,302.6699,153.0353
"2026-05-19 18:45:20",4622068,35051,8,6.918,287.6,15.8,87.1,315.9,331.7,7.203,8.42,0.968,16.09,29.89,302.6699,153.0353
"2026-05-19 18:45:25",4622069,35051,8,6.918,285.7,15.85,87.1,323.1,322.6,7.154,8.42,1.252,16.09,33.61,300.9695,153.0353
"2026-05-19 18:45:30",4622070,35051,8,7.085,295.9,15.8,87.2,324.3,331.6,7.106,8.42,0.439,16.09,22.55,299.2691,159.8369
"2026-05-19 18:45:35",4622071,35051,8,6.918,297,15.8,87.3,325.9,331.1,7.043,8.25,0.973,16.09,29.95,299.2691,153.0353
"2026-05-19 18:45:40",4622072,35051,8,6.251,287.6,15.75,87.3,318.4,329.2,7.036,8.25,0.468,16.09,22.96,299.2691,153.0353
"2026-05-19 18:45:45",4622073,35051,8,6.585,283.4,15.85,87.4,313.7,329.7,7.015,8.25,1.382,16.08,35.27,295.8683,139.4322
"2026-05-19 18:45:50",4622074,35051,8,7.752,279.8,15.8,87.4,315.4,324.4,7.022,8.25,0.936,16.07,29.43,295.8683,153.0353
"2026-05-19 18:45:55",4622075,35051,8,6.918,282.5,15.8,87.4,319.6,322.9,7.015,8.25,1.97,16.07,42.47,299.269,149.6345
"2026-05-19 18:46:00",4622076,35051,8,5.918,303.4,15.75,87.5,330.3,333.1,6.939,8.25,1.686,16.07,39.05,299.269,153.0353
"2026-05-19 18:46:05",4622077,35051,8,6.085,288.2,15.8,87.5,318.9,329.3,6.849,7.918,1.942,16.07,42.12,299.269,146.2337
"2026-05-19 18:46:10",4622078,35051,8,5.251,285,15.8,87.4,319.8,325.2,6.8,7.918,2.062,16.07,43.55,299.269,164.9381
"2026-05-19 18:46:15",4622079,35051,8,5.418,295.3,15.8,87.4,321.9,333.4,6.724,7.918,"NAN",16.07,"NAN",306.0706,156.4361
"2026-05-19 18:46:20",4622080,35051,8,6.418,291.8,15.75,87.5,323.8,328,6.682,7.918,"NAN",16.07,"NAN",306.0706,146.2337
"2026-05-19 18:46:25",4622081,35051,8,7.918,271.2,15.75,87.5,301.5,329.7,6.689,7.918,1.937,16.06,42.06,302.6698,130.9302
"2026-05-19 18:46:30",4622082,35051,8,7.418,287.4,15.8,87.5,319.8,327.6,6.717,7.918,2.331,16.06,46.64,309.4714,146.2337
"2026-05-19 18:46:35",4622083,35051,8,8.08,286.2,15.75,87.5,307.1,339.1,6.807,8.08,1.055,16.06,31,309.4714,139.4322
"2026-05-19 18:46:40",4622084,35051,8,7.418,296.1,15.8,87.5,313.9,342.2,6.856,8.08,1.915,16.06,41.79,312.8722,142.833
"2026-05-19 18:46:45",4622085,35051,8,8.08,278.2,15.75,87.5,304.3,333.9,6.925,8.08,1.298,16.04,34.15,312.8722,137.7318
"2026-05-19 18:46:50",4622086,35051,8,6.751,300.9,15.8,87.5,326.4,334.5,6.981,8.08,"NAN",16.04,"NAN",319.6738,166.6385
"2026-05-19 18:46:55",4622087,35051,8,7.251,287.8,15.75,87.4,323.6,324.2,7.001,8.08,"NAN",16.04,"NAN",323.0746,159.8369
"2026-05-19 18:47:00",4622088,35051,8,8.42,293.2,15.75,87.5,327.1,326.1,7.043,8.42,1.933,16.04,42,324.7749,170.0392
"2026-05-19 18:47:05",4622089,35051,8,8.59,286.9,15.8,87.5,319.3,327.6,7.071,8.59,1.442,16.04,35.98,326.4753,170.0392
"2026-05-19 18:47:10",4622090,35051,8,8.25,261.3,15.75,87.4,312,309.3,7.099,8.59,1.59,16.06,37.85,323.0746,153.0353
"2026-05-19 18:47:15",4622091,35051,8,7.085,284.4,15.75,87.3,321.4,323,7.071,8.59,"NAN",16.06,"NAN",329.8761,163.2377
"2026-05-19 18:47:20",4622092,35051,8,8.25,295.5,15.75,87.2,317.5,338,7.126,8.59,1.769,16.07,40.05,329.8761,163.2377
"2026-05-19 18:47:25",4622093,35051,8,6.751,292.4,15.8,87,326.8,325.6,7.119,8.59,1.524,16.07,37.04,329.8761,170.0392
"2026-05-19 18:47:30",4622094,35051,8,6.918,297,15.8,86.9,326.8,330.2,7.113,8.59,1.753,16.07,39.86,329.8761,163.2377
"2026-05-19 18:47:35",4622095,35051,8,7.918,269.1,15.8,86.7,307.4,321.7,7.154,8.59,0.843,16.07,28.18,323.08,170.0421
"2026-05-19 18:47:40",4622096,35051,8,7.251,286.5,15.8,86.5,317.5,329,7.196,8.59,1.818,16.07,40.64,329.8817,159.8396
"2026-05-19 18:47:45",4622097,35051,8,8.42,273.1,15.8,86.5,303.6,329.5,7.272,8.59,1.98,16.07,42.58,323.08,142.8354
"2026-05-19 18:47:50",4622098,35051,8,8.59,286.5,15.8,86.4,310.9,335.6,7.307,8.59,2.238,16.07,45.58,326.4808,146.2362
"2026-05-19 18:47:55",4622099,35051,8,7.752,309,15.85,86.3,327.8,341.2,7.342,8.59,1.852,16.08,41.06,326.4808,173.4429
"2026-05-19 18:48:00",4622100,35051,8,6.751,288.7,15.85,86.1,315.9,332.8,7.376,8.59,1.691,16.08,39.11,319.6791,136.0337
"2026-05-19 18:48:05",4622101,35051,8,7.918,280.8,15.85,86,311.1,329.7,7.453,8.59,1.814,16.08,40.61,319.6791,156.4387
"2026-05-19 18:48:10",4622102,35051,8,6.751,291.8,15.85,86,316.6,335.2,7.515,8.59,1.883,16.08,41.43,316.2783,163.2404
"2026-05-19 18:48:15",4622103,35051,8,7.251,304.4,15.85,86,327.8,336.6,7.592,8.59,"NAN",16.09,"NAN",316.2783,154.7383
"2026-05-19 18:48:20",4622104,35051,8,6.918,286.1,15.85,85.9,316.1,330,7.613,8.59,1.748,16.08,39.81,312.8775,139.4345
"2026-05-19 18:48:25",4622105,35051,8,7.585,277.7,15.85,85.9,312.3,325.4,7.599,8.59,1.575,16.08,37.69,309.4766,132.6328
"2026-05-19 18:48:30",4622106,35051,8,7.585,298.9,15.85,85.9,319.1,339.8,7.606,8.59,2.222,16.08,45.42,309.4766,154.7383
"2026-05-19 18:48:35",4622107,35051,8,8.08,296.8,15.85,85.9,320,336.8,7.606,8.59,1.814,16.09,40.62,306.0758,151.3375
"2026-05-19 18:48:40",4622108,35051,8,8.25,292.2,15.85,85.8,318.4,333.8,7.64,8.59,1.398,16.09,35.48,306.0758,149.637
"2026-05-19 18:48:45",4622109,35051,8,8.92,299.5,15.85,85.8,322.1,337.4,7.675,8.92,1.619,16.09,38.24,306.0758,153.0379
"2026-05-19 18:48:50",4622110,35051,8,8.08,303.3,15.85,85.7,325,338.3,7.731,8.92,2.036,16.09,43.26,306.0758,139.4345
"2026-05-19 18:48:55",4622111,35051,8,8.25,291.2,15.85,85.7,321.5,329.7,7.772,8.92,1.513,16.09,36.92,302.6749,139.4345
"2026-05-19 18:49:00",4622112,35051,8,7.752,303.9,15.85,85.7,328.5,335.4,7.745,8.92,1.297,16.09,34.19,302.6749,149.637
"2026-05-19 18:49:05",4622113,35051,8,7.752,290.2,15.85,85.8,321.9,328.3,7.71,8.92,1.855,16.09,41.12,302.6749,136.0337
"2026-05-19 18:49:10",4622114,35051,8,7.918,288.3,15.85,85.8,318.6,329.7,7.696,8.92,1.7,16.09,39.23,302.6749,149.637
"2026-05-19 18:49:15",4622115,35051,8,8.92,281.7,15.9,85.8,312.5,329.2,7.772,8.92,1.358,16.09,34.97,300.9745,136.0337
"2026-05-19 18:49:20",4622116,35051,8,8.42,266.5,15.85,85.9,306.4,320.1,7.779,8.92,1.809,16.09,40.57,299.273,129.2315
"2026-05-19 18:49:25",4622117,35051,8,7.251,285.6,15.85,86,319.3,326.3,7.8,8.92,1.708,16.09,39.33,302.6739,149.6365
"2026-05-19 18:49:30",4622118,35051,8,6.585,282.4,15.85,86.1,321.2,321.2,7.786,8.92,1.576,16.09,37.71,302.6739,136.0332
"2026-05-19 18:49:35",4622119,35051,8,5.918,296.4,15.85,86.2,328.5,327.9,7.703,8.92,1.772,16.09,40.12,302.6739,153.0374
"2026-05-19 18:49:40",4622120,35051,8,8.08,286.3,15.85,86.3,315.6,330.7,7.738,8.92,1.079,16.09,31.36,302.6739,125.8307
"2026-05-19 18:49:45",4622121,35051,8,8.42,303.6,15.85,86.3,317.2,346.4,7.738,8.92,1.229,16.09,33.31,302.6739,142.8349
"2026-05-19 18:49:50",4622122,35051,8,8.25,281.8,15.85,86.4,312,329.8,7.724,8.92,1.728,16.09,39.58,299.273,129.2315
"2026-05-19 18:49:55",4622123,35051,8,6.918,294.5,15.85,86.4,325,329.5,7.689,8.92,1.372,16.09,35.16,299.273,146.2357
"2026-05-19 18:50:00",4622124,35051,8,7.585,294.5,15.85,86.3,323.8,330.7,7.724,8.92,1.677,16.09,38.96,299.273,136.0332
"2026-05-19 18:50:05",4622125,35051,8,7.418,286.2,15.85,86.2,316.5,329.7,7.703,8.92,1.501,16.12,36.8,297.5726,146.2357
"2026-05-19 18:50:10",4622126,35051,8,7.752,288.2,15.85,86.1,319.4,328.8,7.745,8.92,"NAN",16.12,"NAN",295.8722,149.6365
"2026-05-19 18:50:15",4622127,35051,8,7.251,290.6,15.9,86,318.6,332,7.745,8.92,1.374,16.12,35.2,295.8722,139.434
"2026-05-19 18:50:20",4622128,35051,8,7.918,286.2,15.9,85.9,320.3,325.9,7.786,8.92,1.462,16.12,36.31,295.8722,132.6324
"2026-05-19 18:50:25",4622129,35051,8,6.918,289.6,15.95,85.8,325.9,323.7,7.758,8.92,"NAN",16.12,"NAN",292.4714,136.0332
"2026-05-19 18:50:30",4622130,35051,8,7.418,299.4,15.9,85.5,331.5,327.9,7.752,8.92,2.091,16.12,43.93,292.4714,129.2315
"2026-05-19 18:50:35",4622131,35051,8,6.918,283.4,15.95,85.5,316.6,326.8,7.703,8.92,1.898,16.12,41.65,289.0706,142.8349
"2026-05-19 18:50:40",4622132,35051,8,7.085,279.1,15.95,85.5,323.3,315.8,7.654,8.92,2.075,16.12,43.74,289.0706,132.6324
"2026-05-19 18:50:45",4622133,35051,8,7.418,284.3,15.9,85.5,321.2,323.1,7.592,8.92,1.565,16.13,37.61,285.6697,139.434
"2026-05-19 18:50:50",4622134,35051,8,7.752,277.3,15.9,85.4,320.1,317.2,7.578,8.92,2.061,16.13,43.59,285.6697,139.434
"2026-05-19 18:50:55",4622135,35051,8,7.085,280,15.9,85.3,313.9,326.1,7.529,8.92,2.281,16.14,46.15,285.6697,136.0332
"2026-05-19 18:51:00",4622136,35051,8,6.751,290.9,15.95,85.2,321.9,329,7.488,8.92,2.363,16.14,47.08,285.6697,142.8349
"2026-05-19 18:51:05",4622137,35051,8,6.918,295.5,15.85,85,332.2,323.3,7.453,8.92,2.242,16.13,45.69,285.6697,132.6324
"2026-05-19 18:51:10",4622138,35051,8,7.085,270.3,15.9,85,317.5,312.8,7.418,8.92,1.466,16.13,36.38,282.2681,132.632
"2026-05-19 18:51:15",4622139,35051,8,6.251,285.1,15.9,84.9,327.8,317.3,7.307,8.42,"NAN",16.14,"NAN",282.2681,125.8304
"2026-05-19 18:51:20",4622140,35051,8,6.085,293.5,15.85,84.8,327.8,325.7,7.21,8.42,0.752,16.14,27,282.2681,142.8345
"2026-05-19 18:51:25",4622141,35051,8,6.751,289.7,15.9,84.8,318.7,331,7.189,8.42,0.603,16.14,24.92,282.2681,153.0369
"2026-05-19 18:51:30",4622142,35051,8,6.585,284.1,15.85,84.8,313.4,330.7,7.189,8.42,0.266,16.14,20.07,278.8673,125.8304
"2026-05-19 18:51:35",4622143,35051,8,7.752,290.7,15.9,84.8,318.9,331.8,7.265,8.42,-0.284,16.14,11.58,278.8673,125.8304
"2026-05-19 18:51:40",4622144,35051,8,7.251,292.5,15.9,84.9,320.8,331.7,7.231,8.42,-0.208,16.12,12.78,278.8673,125.8304
"2026-05-19 18:51:45",4622145,35051,8,7.752,280.2,15.85,84.9,311.1,329.1,7.203,8.25,-0.65,16.12,5.461,278.8673,117.3283
"2026-05-19 18:51:50",4622146,35051,8,8.25,277,15.9,84.9,315.4,321.6,7.203,8.25,-0.361,16.12,10.3,278.8673,129.2312
"2026-05-19 18:51:55",4622147,35051,8,7.918,287.1,15.9,85,316.1,331,7.245,8.25,-0.34,16.12,10.65,278.8673,139.4336
"2026-05-19 18:52:00",4622148,35051,8,8.08,265.9,15.85,85,305,320.9,7.265,8.25,-0.366,16.12,10.22,275.4665,112.2271
"2026-05-19 18:52:05",4622149,35051,8,6.751,284.7,15.85,85.1,317.9,326.8,7.238,8.25,-0.367,16.12,10.2,278.8673,122.4295
"2026-05-19 18:52:10",4622150,35051,8,7.418,293.7,15.85,85,326.1,327.6,7.224,8.25,-0.729,16.12,4.079,278.8673,139.4336
"2026-05-19 18:52:15",4622151,35051,8,9.09,299.3,15.85,85,322.4,336.9,7.3,9.09,-0.734,16.12,4.002,282.2681,129.2312
"2026-05-19 18:52:20",4622152,35051,8,7.418,306.7,15.85,85.1,329.1,337.6,7.279,9.09,-0.833,16.11,2.235,282.2681,132.632
"2026-05-19 18:52:25",4622153,35051,8,7.085,289,15.85,85,323.3,325.7,7.286,9.09,-0.606,16.11,6.204,282.2681,142.8345
"2026-05-19 18:52:30",4622154,35051,8,8.25,279.2,15.85,85,310.2,329,7.321,9.09,-0.716,16.11,4.309,278.8673,122.4295
"2026-05-19 18:52:35",4622155,35051,8,7.752,280.4,15.8,85,315.4,325,7.356,9.09,-0.586,16.09,6.526,282.2681,129.2312
"2026-05-19 18:52:40",4622156,35051,8,7.418,284.5,15.8,85,317.9,326.6,7.37,9.09,-0.959,16.09,-0.055,282.2681,139.4336
"2026-05-19 18:52:45",4622157,35051,8,7.418,281.7,15.8,85,319.6,322.1,7.37,9.09,-0.418,16.09,9.34,283.9685,129.2312
"2026-05-19 18:52:50",4622158,35051,8,6.418,287.3,15.8,84.9,326.1,321.2,7.314,9.09,-0.83,16.09,2.282,285.6689,129.2312
"2026-05-19 18:52:55",4622159,35051,8,6.585,298.3,15.85,84.9,324.3,334,7.293,9.09,-0.274,16.09,11.69,285.6689,146.2353
"2026-05-19 18:53:00",4622160,35051,8,6.585,306.1,15.85,85,332.9,333.2,7.286,9.09,-0.693,16.09,4.685,285.6683,146.2349
"2026-05-19 18:53:05",4622161,35051,8,7.418,289,15.8,84.9,323.3,325.7,7.307,9.09,-1.079,16.09,-2.275,285.6683,136.0325
"2026-05-19 18:53:10",4622162,35051,8,7.251,295.3,15.8,85.1,326.1,329.2,7.314,9.09,-1.152,16.07,-3.678,285.6683,139.4333
"2026-05-19 18:53:15",4622163,35051,8,5.418,294.6,15.8,85.2,325.2,329.4,7.279,9.09,-1.57,16.07,-12.01,283.9679,136.0325
"2026-05-19 18:53:20",4622164,35051,8,7.752,311,15.8,85.2,331.9,339.1,7.349,9.09,-0.555,16.07,7.024,285.6683,139.4333
"2026-05-19 18:53:25",4622165,35051,8,6.918,284.2,15.8,85.3,319.8,324.4,7.356,9.09,-0.364,16.07,10.2,282.2675,119.0284
"2026-05-19 18:53:30",4622166,35051,8,7.085,289.6,15.8,85.4,315.8,333.8,7.376,9.09,-1.594,16.07,-12.51,282.2675,141.1337
"2026-05-19 18:53:35",4622167,35051,8,7.918,285.3,15.8,85.4,315.4,329.9,7.383,9.09,-0.738,16.07,3.872,282.2675,129.2309
"2026-05-19 18:53:40",4622168,35051,8,6.918,278.2,15.8,85.4,314.4,323.8,7.37,9.09,-1.049,16.07,-1.745,282.2675,122.4293
"2026-05-19 18:53:45",4622169,35051,8,6.585,301.3,15.8,85.5,326.4,334.9,7.321,9.09,-1.86,16.07,-18.28,283.9679,139.4333
"2026-05-19 18:53:50",4622170,35051,8,7.085,284.8,15.8,85.4,319.1,325.7,7.272,9.09,-1.081,16.07,-2.34,285.6683,136.0325
"2026-05-19 18:53:55",4622171,35051,8,6.918,289.5,15.8,85.4,319.8,329.7,7.231,9.09,-1.387,16.07,-8.26,285.6683,142.8341
"2026-05-19 18:54:00",4622172,35051,8,6.585,286.5,15.8,85.4,321,325.5,7.168,9.09,-1.181,16.07,-4.234,285.6683,139.4333
"2026-05-19 18:54:05",4622173,35051,8,6.251,280.7,15.8,85.4,320.3,320.4,7.147,9.09,-1.638,16.07,-13.44,282.2675,142.8341
"2026-05-19 18:54:10",4622174,35051,8,7.085,288.5,15.85,85.5,322.8,325.7,7.133,9.09,-0.927,16.07,0.512,285.6683,132.6317
"2026-05-19 18:54:15",4622175,35051,8,6.751,289.4,15.8,85.5,324.7,324.7,7.036,8.25,-0.609,16.07,6.107,285.6683,136.0325
"2026-05-19 18:54:20",4622176,35051,8,8.42,291.5,15.8,85.5,321,330.5,7.078,8.42,-1.034,16.07,-1.455,285.6683,132.6317
"2026-05-19 18:54:25",4622177,35051,8,7.752,288.8,15.8,85.5,320.3,328.5,7.106,8.42,-0.932,16.07,0.407,287.3687,132.6317
"2026-05-19 18:54:30",4622178,35051,8,7.585,284.4,15.85,85.4,315.8,328.6,7.078,8.42,-1.327,16.07,-7.076,285.6683,134.3321
"2026-05-19 18:54:35",4622179,35051,8,7.251,277.5,15.8,85.4,312.3,325.2,7.057,8.42,-0.814,16.07,2.539,285.6683,129.2309
"2026-05-19 18:54:40",4622180,35051,8,6.418,282,15.8,85.4,316.3,325.7,7.015,8.42,-0.935,16.07,0.364,285.6683,146.2349
"2026-05-19 18:54:45",4622181,35051,8,5.418,292.2,15.8,85.4,327,325.2,6.932,8.42,-0.2,16.07,12.85,285.6677,153.0363
"2026-05-19 18:54:50",4622182,35051,8,5.918,294.3,15.85,85.3,325.7,328.6,6.911,8.42,-0.145,16.07,13.72,285.6677,136.0323
"2026-05-19 18:54:55",4622183,35051,8,6.418,283.8,15.85,85.4,319.6,324.2,6.904,8.42,0.13,16.07,17.96,282.2669,125.8298
"2026-05-19 18:55:00",4622184,35051,8,6.585,289.3,15.8,85.4,322.9,326.4,6.904,8.42,-0.062,16.07,15.02,282.2669,136.0323
"2026-05-19 18:55:05",4622185,35051,8,6.751,285.3,15.8,85.5,316.3,329,6.876,8.42,0.554,16.07,24.16,282.2669,132.6315
"2026-05-19 18:55:10",4622186,35051,8,6.585,270.6,15.8,85.4,311.3,319.3,6.849,8.42,-0.282,16.07,11.54,278.8661,120.7286
"2026-05-19 18:55:15",4622187,35051,8,6.251,292.2,15.85,85.5,321.5,330.7,6.883,8.42,-0.2,16.07,12.85,282.2669,125.8298
"2026-05-19 18:55:20",4622188,35051,8,6.418,282.6,15.8,85.4,316.3,326.3,6.828,8.42,-0.426,16.07,9.18,282.2669,122.429
"2026-05-19 18:55:25",4622189,35051,8,5.751,287.7,15.8,85.4,325.4,322.3,6.779,8.42,0.462,16.07,22.85,282.2669,129.2307
"2026-05-19 18:55:30",4622190,35051,8,5.584,297.4,15.8,85.4,325.7,331.7,6.717,8.42,-0.281,16.06,11.54,282.2669,125.8298
"2026-05-19 18:55:35",4622191,35051,8,6.085,298.6,15.85,85.4,331.2,327.4,6.64,8.42,0.388,16.06,21.77,282.2669,132.6315
"2026-05-19 18:55:40",4622192,35051,8,6.751,275.1,15.8,85.4,309.7,325.4,6.633,8.42,-1.077,16.06,-2.266,278.8661,132.6315
"2026-05-19 18:55:45",4622193,35051,8,6.085,286.3,15.8,85.5,320,326.3,6.612,8.42,-0.574,16.04,6.675,282.2669,153.0363
"2026-05-19 18:55:50",4622194,35051,8,6.085,294.7,15.85,85.5,331,323.7,6.571,8.42,-0.586,16.04,6.468,282.2669,141.1335
"2026-05-19 18:55:55",4622195,35051,8,5.418,296.6,15.85,85.5,335.9,320.7,6.508,8.42,-0.411,16.04,9.42,282.2669,139.4331
"2026-05-19 18:56:00",4622196,35051,8,5.418,287.2,15.8,85.5,318.9,328.3,6.46,8.42,-1.195,16.04,-4.529,282.2669,136.0323
"2026-05-19 18:56:05",4622197,35051,8,5.918,289.4,15.8,85.4,323.3,326.1,6.446,8.42,-0.497,16.04,7.973,282.2669,132.6315
"2026-05-19 18:56:10",4622198,35051,8,7.085,292,15.85,85.5,321.7,330.3,6.446,8.42,0.491,16.04,23.24,285.6677,139.4331
"2026-05-19 18:56:15",4622199,35051,8,6.585,280.7,15.8,85.7,321.2,319.5,6.439,8.42,-0.384,16.04,9.86,282.2669,139.4331
"2026-05-19 18:56:20",4622200,35051,8,6.085,273.1,15.85,85.7,318,315.1,6.342,7.752,-1.209,16.04,-4.79,280.5665,122.429
"2026-05-19 18:56:25",4622201,35051,8,7.251,267.1,15.8,85.7,315.2,311.9,6.321,7.585,-0.548,16.04,7.123,278.8661,136.0323
"2026-05-19 18:56:30",4622202,35051,8,6.085,267.7,15.75,85.7,320.1,307.6,6.258,7.251,0.368,16.04,21.47,278.8661,136.0323
"2026-05-19 18:56:35",4622203,35051,8,6.751,280.4,15.75,85.7,318.7,321.7,6.237,7.251,-0.578,16.04,6.606,278.8705,132.6335
"2026-05-19 18:56:40",4622204,35051,8,7.251,261.8,15.8,85.7,304.4,317.4,6.272,7.251,0.052,16.04,16.76,278.8705,124.1314
"2026-05-19 18:56:45",4622205,35051,8,8.42,263.4,15.8,85.5,304.3,319.1,6.397,8.42,-0.187,16.04,13.03,278.8705,129.2327
"2026-05-19 18:56:50",4622206,35051,8,8.42,273,15.75,85.5,312.1,320.9,6.501,8.42,0.44,16.04,22.51,278.8705,142.8361
"2026-05-19 18:56:55",4622207,35051,8,7.585,280.9,15.8,85.5,313.5,327.4,6.55,8.42,0.127,16.04,17.9,278.8705,132.6335
"2026-05-19 18:57:00",4622208,35051,8,6.751,269.9,15.8,85.3,315.9,314,6.557,8.42,0.638,16.04,25.31,275.4696,122.4309
"2026-05-19 18:57:05",4622209,35051,8,7.418,270.4,15.75,85.2,306.4,324,6.585,8.42,0.463,16.06,22.85,275.4696,105.4267
"2026-05-19 18:57:10",4622210,35051,8,7.585,274.5,15.8,85.3,308.8,325.7,6.626,8.42,1.538,16.06,37.2,272.0688,122.4309
"2026-05-19 18:57:15",4622211,35051,8,6.918,290.6,15.8,85.2,322.8,327.8,6.654,8.42,2.288,16.06,46.15,272.0688,129.2327
"2026-05-19 18:57:20",4622212,35051,8,7.251,287,15.85,85.2,319.4,327.6,6.689,8.42,1.555,16.07,37.43,270.3683,124.1314
"2026-05-19 18:57:25",4622213,35051,8,8.08,275.4,15.85,85.2,316.3,319.1,6.786,8.42,2.223,16.07,45.42,268.6679,125.8318
"2026-05-19 18:57:30",4622214,35051,8,7.752,285.4,15.85,85.2,316.8,328.6,6.876,8.42,1.732,16.07,39.6,265.2671,125.8318
"2026-05-19 18:57:35",4622215,35051,8,7.251,293.3,15.85,85.2,323.3,330,6.925,8.42,"NAN",16.07,"NAN",265.2671,122.4309
"2026-05-19 18:57:40",4622216,35051,8,7.085,288.1,15.8,85,319.8,328.3,6.939,8.42,"NAN",16.07,"NAN",265.2671,119.0301
"2026-05-19 18:57:45",4622217,35051,8,7.251,275.3,15.8,85,313.4,321.9,6.988,8.42,"NAN",16.07,"NAN",261.8662,117.3297
"2026-05-19 18:57:50",4622218,35051,8,7.418,279,15.8,84.9,310.4,328.6,7.043,8.42,"NAN",16.07,"NAN",261.8662,119.0301
"2026-05-19 18:57:55",4622219,35051,8,6.585,274.4,15.8,84.8,316.3,318.1,7.092,8.42,"NAN",16.07,"NAN",261.8662,115.6292
"2026-05-19 18:58:00",4622220,35051,8,7.085,281.5,15.85,84.8,315.9,325.6,7.161,8.42,"NAN",16.07,"NAN",261.8662,132.6335
"2026-05-19 18:58:05",4622221,35051,8,6.918,281.4,15.85,84.7,318.4,323,7.203,8.42,"NAN",16.07,"NAN",258.4653,112.2284
"2026-05-19 18:58:10",4622222,35051,8,6.585,275.9,15.85,84.6,315.4,320.5,7.182,8.42,"NAN",16.07,"NAN",258.4653,132.6335
"2026-05-19 18:58:15",4622223,35051,8,6.918,265.9,15.85,84.5,307.4,318.5,7.196,8.42,"NAN",16.07,"NAN",258.4653,119.0301
"2026-05-19 18:58:20",4622224,35051,8,7.585,266.9,15.85,84.5,309,317.9,7.258,8.42,"NAN",16.07,"NAN",255.0633,119.0295
"2026-05-19 18:58:25",4622225,35051,8,6.751,269.8,15.85,84.5,318.2,311.6,7.238,8.42,"NAN",16.07,"NAN",255.0633,129.2321
"2026-05-19 18:58:30",4622226,35051,8,6.918,277.5,15.85,84.5,315.2,322.3,7.272,8.42,"NAN",16.07,"NAN",255.0633,119.0295
"2026-05-19 18:58:35",4622227,35051,8,6.918,280.4,15.85,84.5,320.8,319.6,7.279,8.42,"NAN",16.07,"NAN",255.0633,122.4304
"2026-05-19 18:58:40",4622228,35051,8,6.251,279.8,15.85,84.5,317.9,321.9,7.238,8.42,"NAN",16.07,"NAN",255.0633,122.4304
"2026-05-19 18:58:45",4622229,35051,8,6.585,276.3,15.85,84.5,313.5,322.8,7.161,8.42,"NAN",16.07,"NAN",255.0633,119.0295
"2026-05-19 18:58:50",4622230,35051,8,6.251,275.1,15.85,84.6,317.5,317.6,7.071,8.08,"NAN",16.07,"NAN",251.6625,122.4304
"2026-05-19 18:58:55",4622231,35051,8,7.085,274.2,15.85,84.7,313.7,320.5,7.05,8.08,"NAN",16.07,"NAN",251.6625,102.0253
"2026-05-19 18:59:00",4622232,35051,8,6.418,293.5,15.85,84.7,325.4,328.1,7.036,8.08,"NAN",16.07,"NAN",255.0633,127.5317
"2026-05-19 18:59:05",4622233,35051,8,5.918,278.2,15.85,84.8,318.4,319.8,6.974,8.08,"NAN",16.07,"NAN",255.0633,105.4262
"2026-05-19 18:59:10",4622234,35051,8,5.751,282.5,15.85,84.8,320.3,322.2,6.897,8.08,"NAN",16.07,"NAN",255.0633,122.4304
"2026-05-19 18:59:15",4622235,35051,8,5.751,282.8,15.85,84.9,329.6,313.2,6.849,8.08,"NAN",16.07,"NAN",255.0633,115.6287
"2026-05-19 18:59:20",4622236,35051,8,6.085,290.3,15.85,84.9,327.7,322.6,6.8,8.08,"NAN",16.07,"NAN",255.0633,124.1308
"2026-05-19 18:59:25",4622237,35051,8,6.751,277.5,15.85,85,322.2,315.3,6.744,7.752,"NAN",16.07,"NAN",255.0633,115.6287
"2026-05-19 18:59:30",4622238,35051,8,6.418,284.7,15.85,85,323.3,321.4,6.689,7.585,"NAN",16.07,"NAN",255.0633,124.1308
"2026-05-19 18:59:35",4622239,35051,8,6.918,267.8,15.8,85.1,314.1,313.7,6.675,7.585,"NAN",16.07,"NAN",255.0633,122.4304
"2026-05-19 18:59:40",4622240,35051,8,6.585,274.7,15.8,85.1,313,321.7,6.654,7.585,"NAN",16.06,"NAN",256.7637,125.8312
"2026-05-19 18:59:45",4622241,35051,8,6.751,284.3,15.8,85.1,313.9,330.4,6.633,7.585,"NAN",16.06,"NAN",258.4641,115.6287
"2026-05-19 18:59:50",4622242,35051,8,6.585,263.5,15.85,85.2,313.2,310.3,6.599,7.585,"NAN",16.06,"NAN",258.4641,119.0295
"2026-05-19 18:59:55",4622243,35051,8,7.251,269,15.8,85.2,316.6,312.4,6.626,7.585,"NAN",16.06,"NAN",258.4641,122.4304
"2026-05-19 19:00:00",4622244,35051,8,7.085,279.8,15.8,85.1,319.4,320.4,6.626,7.585,"NAN",16.06,"NAN",261.865,130.9325
"2026-05-19 19:00:05",4622245,35051,8,8.08,278.3,15.8,85.2,314.1,324.2,6.675,8.08,"NAN",16.04,"NAN",258.4641,129.2321
"2026-05-19 19:00:10",4622246,35051,8,7.585,276,15.8,85.2,313.4,322.6,6.717,8.08,"NAN",16.05,"NAN",261.864,107.1262
"2026-05-19 19:00:15",4622247,35051,8,7.085,287.4,15.8,85,319.6,327.8,6.724,8.08,"NAN",16.05,"NAN",261.864,119.0291
"2026-05-19 19:00:20",4622248,35051,8,6.751,273.8,15.75,85,316.6,317.2,6.689,8.08,2.342,16.06,46.77,261.864,125.8308
"2026-05-19 19:00:25",4622249,35051,8,6.251,267.6,15.75,85,304.3,323.3,6.668,8.08,1.709,16.05,39.3,258.4632,115.6283
"2026-05-19 19:00:30",4622250,35051,8,6.585,282.9,15.8,84.9,320.3,322.6,6.654,8.08,"NAN",16.05,"NAN",261.864,130.932
"2026-05-19 19:00:35",4622251,35051,8,7.418,269,15.8,84.9,313,316,6.675,8.08,2.374,16.05,47.12,261.864,119.0291
"2026-05-19 19:00:40",4622252,35051,8,6.918,275.8,15.8,84.9,315.6,320.2,6.703,8.08,"NAN",16.05,"NAN",261.864,129.2316
"2026-05-19 19:00:45",4622253,35051,8,6.585,277.7,15.75,84.9,317,320.7,6.703,8.08,"NAN",16.05,"NAN",265.2649,136.0333
"2026-05-19 19:00:50",4622254,35051,8,5.918,271,15.8,85,312.5,318.5,6.689,8.08,"NAN",16.05,"NAN",265.2649,125.8308
"2026-05-19 19:00:55",4622255,35051,8,5.751,296.8,15.8,85,328.4,328.4,6.633,8.08,"NAN",16.05,"NAN",266.9653,136.0333
"2026-05-19 19:01:00",4622256,35051,8,6.085,285.1,15.8,84.9,319.4,325.7,6.619,8.08,"NAN",16.05,"NAN",265.2649,132.6324
"2026-05-19 19:01:05",4622257,35051,8,6.418,271.8,15.8,85,313.9,317.9,6.64,8.08,"NAN",16.05,"NAN",265.2649,122.4299
"2026-05-19 19:01:10",4622258,35051,8,5.751,291,15.8,85,321.5,329.5,6.64,8.08,"NAN",16.05,"NAN",268.6657,132.6324
"2026-05-19 19:01:15",4622259,35051,8,5.751,277.7,15.75,85,318,319.7,6.64,8.08,"NAN",16.05,"NAN",265.2649,132.6324
"2026-05-19 19:01:20",4622260,35051,8,6.251,271.9,15.75,85,316.1,315.8,6.647,8.08,"NAN",16.05,"NAN",265.2649,125.8308
"2026-05-19 19:01:25",4622261,35051,8,6.751,268.9,15.75,85,309.2,319.7,6.647,8.08,"NAN",16.05,"NAN",265.2649,115.6283
"2026-05-19 19:01:30",4622262,35051,8,5.918,281.2,15.75,85,320,321.2,6.626,8.08,"NAN",16.03,"NAN",265.2649,136.0333
"2026-05-19 19:01:35",4622263,35051,8,6.585,274.9,15.8,85,316.1,318.8,6.612,8.08,"NAN",16.05,"NAN",261.864,139.4341
"2026-05-19 19:01:40",4622264,35051,8,6.251,277.5,15.75,85,317.7,319.8,6.599,8.08,"NAN",16.03,"NAN",261.864,122.4299
"2026-05-19 19:01:45",4622265,35051,8,6.085,283.7,15.8,85,319.3,324.4,6.571,8.08,2.356,16.05,46.91,261.864,125.8308
"2026-05-19 19:01:50",4622266,35051,8,5.918,275.8,15.8,85,317.3,318.5,6.543,8.08,"NAN",16.05,"NAN",261.864,122.4299
"2026-05-19 19:01:55",4622267,35051,8,5.584,289.1,15.8,85,332,317.1,6.474,8.08,2.352,16.05,46.87,261.864,119.0291
"2026-05-19 19:02:00",4622268,35051,8,6.251,285.2,15.75,85,319.6,325.6,6.439,8.08,2.067,16.02,43.56,261.8677,125.8325
"2026-05-19 19:02:05",4622269,35051,8,6.251,281.1,15.8,85,324.7,316.4,6.362,7.585,2.012,16.02,42.91,261.8677,129.2334
"2026-05-19 19:02:10",4622270,35051,8,7.085,280.1,15.8,85.1,320.1,320,6.342,7.418,1.801,16.02,40.4,258.4668,125.8325
"2026-05-19 19:02:15",4622271,35051,8,7.585,278.9,15.75,85.1,318.4,320.5,6.362,7.585,0.952,16.02,29.6,258.4668,122.4317
"2026-05-19 19:02:20",4622272,35051,8,6.418,281.7,15.75,85,321.5,320.2,6.348,7.585,1.51,16.02,36.83,258.4668,132.6343
"2026-05-19 19:02:25",4622273,35051,8,6.918,280.2,15.75,85,315.2,325,6.376,7.585,1.081,16.02,31.31,258.4668,115.6299
"2026-05-19 19:02:30",4622274,35051,8,6.251,281.2,15.75,85,316.1,325.1,6.362,7.585,1.218,16.02,33.11,258.4668,108.8281
"2026-05-19 19:02:35",4622275,35051,8,6.085,263.6,15.75,85,306.4,317.2,6.307,7.585,1.154,16.02,32.27,255.0659,108.8281
"2026-05-19 19:02:40",4622276,35051,8,4.918,271.9,15.75,85,318.4,313.5,6.223,7.585,1.224,16.01,33.18,258.4668,122.4317
"2026-05-19 19:02:45",4622277,35051,8,5.418,270.7,15.75,85.1,321,309.7,6.175,7.585,1.197,16.01,32.82,258.4668,136.0352
"2026-05-19 19:02:50",4622278,35051,8,5.918,287.3,15.75,85.2,325,322.3,6.175,7.585,"NAN",16.01,"NAN",258.4668,122.4317
"2026-05-19 19:02:55",4622279,35051,8,6.251,270.1,15.75,85.3,315.8,314.3,6.196,7.585,1.088,16,31.39,255.0659,115.6299
"2026-05-19 19:03:00",4622280,35051,8,6.751,274.1,15.75,85.4,316.5,317.6,6.223,7.585,0.984,16,30,255.0659,127.533
"2026-05-19 19:03:05",4622281,35051,8,6.418,268.5,15.7,85.5,312.8,315.7,6.223,7.585,0.767,16,27.07,255.0659,115.6299
"2026-05-19 19:03:10",4622282,35051,8,5.584,264.2,15.75,85.5,302.2,322,6.217,7.585,0.103,16,17.48,251.6651,122.4317
"2026-05-19 19:03:15",4622283,35051,8,6.085,270,15.65,85.5,310.7,319.3,6.23,7.585,0.873,16,28.51,261.8677,115.6299
"2026-05-19 19:03:20",4622284,35051,8,7.085,277.6,15.7,85.7,314.6,323,6.265,7.585,0.951,16,29.56,261.8677,132.6343
"2026-05-19 19:03:25",4622285,35051,8,7.251,276.8,15.7,85.8,317,319.8,6.286,7.585,0.282,15.97,20.13,261.8677,132.6343
"2026-05-19 19:03:30",4622286,35051,8,6.918,256.1,15.7,85.8,305,311.1,6.328,7.585,0.535,15.97,23.79,261.8677,122.4317
"2026-05-19 19:03:35",4622287,35051,8,6.751,262.6,15.65,85.9,302.2,320.4,6.335,7.585,0.455,15.97,22.66,265.2686,134.3347
"2026-05-19 19:03:40",4622288,35051,8,6.585,276.8,15.65,86,311.4,325.4,6.348,7.585,1.056,15.97,30.94,272.0703,129.2334
"2026-05-19 19:03:45",4622289,35051,8,6.251,267.1,15.65,86,312,315.1,6.355,7.585,1.461,15.95,36.14,275.4744,122.433
"2026-05-19 19:03:50",4622290,35051,8,6.251,273.7,15.65,86,316.6,317.1,6.369,7.585,1.689,15.95,38.96,278.8753,136.0367
"2026-05-19 19:03:55",4622291,35051,8,6.751,271.5,15.6,86.2,315.8,315.7,6.418,7.585,1.839,15.95,40.79,282.2762,132.6358
"2026-05-19 19:04:00",4622292,35051,8,6.418,267.9,15.65,86.3,312.8,315.1,6.425,7.585,1.683,15.95,38.89,285.6771,125.834
"2026-05-19 19:04:05",4622293,35051,8,5.918,278.5,15.6,86.4,316.6,321.9,6.411,7.585,1.732,15.95,39.48,292.4789,153.0413
"2026-05-19 19:04:10",4622294,35051,8,6.085,278.1,15.55,86.5,315.1,323,6.369,7.585,1.371,15.92,34.97,292.4789,139.4376
"2026-05-19 19:04:15",4622295,35051,8,7.418,270.4,15.6,86.5,309.9,320.5,6.362,7.418,1.158,15.92,32.23,295.8799,124.1335
"2026-05-19 19:04:20",4622296,35051,8,7.418,272.3,15.6,86.7,306,326.3,6.404,7.418,"NAN",15.92,"NAN",295.8799,139.4376
"2026-05-19 19:04:25",4622297,35051,8,7.418,279.9,15.55,86.7,313.5,326.4,6.425,7.418,"NAN",15.91,"NAN",299.2808,153.0413
"2026-05-19 19:04:30",4622298,35051,8,6.751,282.7,15.55,86.7,320.1,322.6,6.446,7.418,"NAN",15.91,"NAN",302.6817,156.4422
"2026-05-19 19:04:35",4622299,35051,8,7.085,270.2,15.55,86.7,307.9,322.3,6.487,7.418,"NAN",15.9,"NAN",302.6817,142.8386
"2026-05-19 19:04:40",4622300,35051,8,7.085,279.9,15.55,86.7,313.7,326.2,6.578,7.418,"NAN",15.9,"NAN",302.6817,156.4422
"2026-05-19 19:04:45",4622301,35051,8,6.918,274.8,15.55,86.8,314.8,320,6.64,7.418,"NAN",15.9,"NAN",302.6817,149.6404
"2026-05-19 19:04:50",4622302,35051,8,6.085,284.3,15.55,86.8,315.6,328.7,6.647,7.418,"NAN",15.9,"NAN",306.0826,153.0413
"2026-05-19 19:04:55",4622303,35051,8,6.085,282.8,15.55,86.9,318,324.8,6.64,7.418,"NAN",15.9,"NAN",306.0826,149.6404
"2026-05-19 19:05:00",4622304,35051,8,5.918,277.6,15.55,86.9,309.2,328.4,6.605,7.418,"NAN",15.9,"NAN",306.0826,144.539
"2026-05-19 19:05:05",4622305,35051,8,5.584,280.9,15.55,87,320.5,320.4,6.571,7.418,"NAN",15.87,"NAN",309.4836,163.2441
"2026-05-19 19:05:10",4622306,35051,8,5.584,281.1,15.55,87,315.6,325.5,6.571,7.418,"NAN",15.87,"NAN",309.4836,149.6404
"2026-05-19 19:05:15",4622307,35051,8,6.418,285.1,15.55,87.1,316.1,329,6.585,7.418,"NAN",15.87,"NAN",312.8845,156.4422
"2026-05-19 19:05:20",4622308,35051,8,6.918,275.3,15.55,87.2,312.3,323,6.578,7.418,"NAN",15.87,"NAN",312.8845,139.4376
"2026-05-19 19:05:25",4622309,35051,8,6.251,288.1,15.55,87.2,319.1,329,6.536,7.418,"NAN",15.87,"NAN",316.2854,159.8431
"2026-05-19 19:05:30",4622310,35051,8,6.751,285.8,15.55,87.2,318.7,327.1,6.529,7.418,"NAN",15.87,"NAN",316.2854,153.0413
"2026-05-19 19:05:35",4622311,35051,8,5.418,292.9,15.55,87.2,321.5,331.4,6.474,7.418,"NAN",15.87,"NAN",316.2936,156.4463
"2026-05-19 19:05:40",4622312,35051,8,6.751,287.1,15.55,87.2,318.6,328.5,6.48,7.418,"NAN",15.86,"NAN",316.2936,163.2483
"2026-05-19 19:05:45",4622313,35051,8,5.251,302.7,15.55,87.2,325.4,337.3,6.439,7.418,"NAN",15.86,"NAN",319.6946,183.6543
"2026-05-19 19:05:50",4622314,35051,8,5.751,295.8,15.55,87.2,323.8,332,6.418,7.418,"NAN",15.85,"NAN",319.6946,171.7508
"2026-05-19 19:05:55",4622315,35051,8,5.418,298.2,15.55,87.2,329.6,328.6,6.362,7.418,"NAN",15.85,"NAN",323.0956,163.2483
"2026-05-19 19:06:00",4622316,35051,8,5.418,283.6,15.55,87.2,328.2,315.4,6.321,7.418,2.364,15.85,46.81,319.6946,156.4463
"2026-05-19 19:06:05",4622317,35051,8,5.584,280.3,15.55,87.2,322.9,317.4,6.307,7.418,2.303,15.85,46.12,319.6946,166.6493
"2026-05-19 19:06:10",4622318,35051,8,5.751,283.9,15.55,87.3,314.2,329.7,6.293,7.418,1.398,15.85,35.25,316.2936,166.6493
"2026-05-19 19:06:15",4622319,35051,8,6.251,280,15.55,87.3,310.7,329.3,6.244,7.418,2.159,15.85,44.47,319.6946,146.2433
"2026-05-19 19:06:20",4622320,35051,8,6.751,292.6,15.55,87.3,324.5,328.1,6.217,7.418,2.08,15.82,43.53,323.0956,166.6493
"2026-05-19 19:06:25",4622321,35051,8,6.751,278.1,15.5,87.4,315.1,323,6.189,7.085,"NAN",15.82,"NAN",319.6946,159.8473
"2026-05-19 19:06:30",4622322,35051,8,6.085,291.4,15.5,87.4,324.3,327.1,6.161,7.085,"NAN",15.82,"NAN",323.0956,149.6443
"2026-05-19 19:06:35",4622323,35051,8,6.251,287.8,15.5,87.3,323.1,324.7,6.126,7.085,2.235,15.82,45.32,323.0956,180.2533
"2026-05-19 19:06:40",4622324,35051,8,6.085,286.8,15.45,87.3,319.8,327,6.085,6.918,"NAN",15.8,"NAN",323.0956,156.4463
"2026-05-19 19:06:45",4622325,35051,8,5.584,296.3,15.45,87.3,326.8,329.5,6.029,6.918,"NAN",15.8,"NAN",329.8976,159.8473
"2026-05-19 19:06:50",4622326,35051,8,5.418,290,15.5,87.4,325.2,324.8,6.001,6.918,"NAN",15.8,"NAN",329.8976,166.6493
"2026-05-19 19:06:55",4622327,35051,8,4.584,297.5,15.5,87.4,329.2,328.3,5.939,6.918,"NAN",15.8,"NAN",333.2986,176.8523
"2026-05-19 19:07:00",4622328,35051,8,4.918,287.7,15.45,87.4,314.4,333.3,5.897,6.918,"NAN",15.8,"NAN",329.8976,173.4513
"2026-05-19 19:07:05",4622329,35051,8,4.584,282.7,15.45,87.5,317,325.7,5.855,6.918,"NAN",15.8,"NAN",336.6996,173.4513
"2026-05-19 19:07:10",4622330,35051,8,4.751,286.2,15.5,87.5,315.9,330.3,5.821,6.918,"NAN",15.8,"NAN",336.6996,173.4513
"2026-05-19 19:07:15",4622331,35051,8,4.918,287.9,15.45,87.6,323.5,324.4,5.758,6.918,"NAN",15.8,"NAN",340.1006,180.2533
"2026-05-19 19:07:20",4622332,35051,8,6.085,291.4,15.45,87.7,327.8,323.6,5.723,6.751,"NAN",15.77,"NAN",343.5088,183.6582
"2026-05-19 19:07:25",4622333,35051,8,4.918,286,15.45,87.7,329.8,316.2,5.668,6.751,"NAN",15.77,"NAN",343.5088,187.0592
"2026-05-19 19:07:30",4622334,35051,8,5.084,296.9,15.5,87.7,327.8,329.1,5.598,6.751,"NAN",15.77,"NAN",346.9099,170.0539
"2026-05-19 19:07:35",4622335,35051,8,5.418,283,15.45,87.8,315.9,327.1,5.598,6.751,"NAN",15.77,"NAN",343.5088,173.4549
"2026-05-19 19:07:40",4622336,35051,8,7.085,278.7,15.45,87.8,310.6,328.1,5.612,7.085,2.181,15.77,44.65,343.5088,176.856
"2026-05-19 19:07:45",4622337,35051,8,6.585,287.4,15.45,87.9,319.3,328.1,5.668,7.085,"NAN",15.77,"NAN",346.9099,173.4549
"2026-05-19 19:07:50",4622338,35051,8,6.751,286.5,15.45,87.9,318.9,327.6,5.709,7.085,"NAN",15.76,"NAN",343.5088,183.6582
"2026-05-19 19:07:55",4622339,35051,8,7.585,297.5,15.45,87.8,325.2,332.3,5.8,7.585,"NAN",15.76,"NAN",343.5088,190.4603
"2026-05-19 19:08:00",4622340,35051,8,6.585,278.7,15.45,87.8,318.9,319.8,5.848,7.585,"NAN",15.75,"NAN",343.5088,180.2571
"2026-05-19 19:08:05",4622341,35051,8,6.751,271.8,15.45,87.8,318.7,313.1,5.897,7.585,"NAN",15.75,"NAN",340.1077,193.8614
"2026-05-19 19:08:10",4622342,35051,8,6.918,279.5,15.4,87.7,321.9,317.6,5.946,7.585,"NAN",15.75,"NAN",340.1077,166.6528
"2026-05-19 19:08:15",4622343,35051,8,7.752,275.8,15.4,87.7,312.1,323.7,6.008,7.752,"NAN",15.75,"NAN",336.7067,163.2517
"2026-05-19 19:08:20",4622344,35051,8,7.752,278.1,15.4,87.6,315.8,322.3,6.05,7.752,"NAN",15.75,"NAN",336.7067,166.6528
"2026-05-19 19:08:25",4622345,35051,8,7.085,285.7,15.4,87.6,323.1,322.6,6.064,7.752,"NAN",15.72,"NAN",336.7067,163.2517
"2026-05-19 19:08:30",4622346,35051,8,6.251,294.6,15.4,87.7,321.5,333.1,6.071,7.752,"NAN",15.72,"NAN",336.7067,170.0539
"2026-05-19 19:08:35",4622347,35051,8,5.751,290.6,15.45,87.7,322.9,327.7,6.05,7.752,"NAN",15.72,"NAN",333.3056,168.3533
"2026-05-19 19:08:40",4622348,35051,8,6.085,282.3,15.4,87.7,320.7,321.6,6.05,7.752,"NAN",15.71,"NAN",329.9045,173.4549
"2026-05-19 19:08:45",4622349,35051,8,6.418,292.2,15.4,87.9,322.9,329.3,6.085,7.752,"NAN",15.71,"NAN",329.9045,180.2571
"2026-05-19 19:08:50",4622350,35051,8,5.918,282.3,15.4,87.9,316.6,325.7,6.105,7.752,"NAN",15.71,"NAN",329.9045,163.2517
"2026-05-19 19:08:55",4622351,35051,8,6.918,288.7,15.4,88,326.4,322.3,6.203,7.752,"NAN",15.7,"NAN",329.9045,187.0592
"2026-05-19 19:09:00",4622352,35051,8,6.418,286.6,15.4,88.1,325,321.6,6.265,7.752,"NAN",15.7,"NAN",329.9045,166.6528
"2026-05-19 19:09:05",4622353,35051,8,6.251,277.7,15.4,88.1,316.3,321.4,6.335,7.752,1.832,15.7,40.47,326.5034,166.6528
"2026-05-19 19:09:10",4622354,35051,8,7.752,283.9,15.35,88.2,316.1,327.8,6.46,7.752,1.732,15.7,39.25,329.9044,173.4549
"2026-05-19 19:09:15",4622355,35051,8,7.418,278.2,15.4,88.2,318.2,320,6.564,7.752,2.292,15.7,45.86,329.9044,164.9522
"2026-05-19 19:09:20",4622356,35051,8,7.752,282.8,15.4,88.3,316.5,326.3,6.633,7.752,1.617,15.7,37.84,329.9044,166.6527
"2026-05-19 19:09:25",4622357,35051,8,6.751,288,15.4,88.3,318.9,329.1,6.71,7.752,1.987,15.69,42.3,329.9044,173.4549
"2026-05-19 19:09:30",4622358,35051,8,7.585,291.9,15.4,88.4,313.9,338,6.814,7.752,2.218,15.69,44.99,329.9044,142.8452
"2026-05-19 19:09:35",4622359,35051,8,6.085,288.3,15.4,88.5,320.7,327.6,6.842,7.752,"NAN",15.67,"NAN",329.9044,149.6474
"2026-05-19 19:09:40",4622360,35051,8,6.085,299.3,15.35,88.5,326.6,332.7,6.8,7.752,1.949,15.67,41.84,329.9044,173.4549
"2026-05-19 19:09:45",4622361,35051,8,6.585,301.9,15.35,88.4,321.5,340.4,6.8,7.752,1.486,15.67,36.19,326.5033,163.2517
"2026-05-19 19:09:50",4622362,35051,8,6.418,303.7,15.35,88.5,328.5,335.2,6.786,7.752,1.98,15.67,42.2,323.1023,193.8613
"2026-05-19 19:09:55",4622363,35051,8,6.251,304.2,15.35,88.4,328.5,335.7,6.731,7.752,"NAN",15.67,"NAN",319.7012,159.8506
"2026-05-19 19:10:00",4622364,35051,8,4.918,298.7,15.35,88.4,328.7,330,6.661,7.752,2.148,15.66,44.16,316.3001,166.6527
"2026-05-19 19:10:05",4622365,35051,8,5.251,281,15.35,88.4,321.7,319.3,6.599,7.752,2.003,15.66,42.46,309.498,142.8452
"2026-05-19 19:10:10",4622366,35051,8,6.085,276.1,15.35,88.4,314.4,321.7,6.564,7.752,2.035,15.65,42.83,302.6958,134.3425
"2026-05-19 19:10:15",4622367,35051,8,4.918,302,15.35,88.4,330.1,331.9,6.446,7.752,"NAN",15.65,"NAN",302.6958,163.2517
"2026-05-19 19:10:20",4622368,35051,8,5.084,302.1,15.35,88.4,331.9,330.2,6.335,7.752,"NAN",15.65,"NAN",297.5942,159.8506
"2026-05-19 19:10:25",4622369,35051,8,4.418,285.1,15.35,88.4,312,333.1,6.223,7.752,"NAN",15.65,"NAN",292.4926,139.4441
"2026-05-19 19:10:30",4622370,35051,8,6.751,281.4,15.35,88.4,317,324.4,6.244,7.752,"NAN",15.65,"NAN",289.0915,142.8452
"2026-05-19 19:10:35",4622371,35051,8,6.751,277.9,15.35,88.4,319.4,318.5,6.286,7.752,"NAN",15.65,"NAN",289.0915,153.0484
"2026-05-19 19:10:40",4622372,35051,8,8.25,273,15.35,88.5,315.8,317.2,6.376,8.25,"NAN",15.65,"NAN",285.6904,132.642
"2026-05-19 19:10:45",4622373,35051,8,8.08,274.1,15.3,88.5,310.6,323.5,6.446,8.25,"NAN",15.62,"NAN",282.2893,139.4441
"2026-05-19 19:10:50",4622374,35051,8,7.418,295.2,15.3,88.5,325.2,330,6.508,8.25,"NAN",15.62,"NAN",282.2893,132.642
"2026-05-19 19:10:55",4622375,35051,8,6.918,280,15.25,88.5,319.8,320.2,6.508,8.25,"NAN",15.62,"NAN",282.2893,139.4441
"2026-05-19 19:11:00",4622376,35051,8,7.251,286,15.3,88.5,319.8,326.2,6.543,8.25,"NAN",15.62,"NAN",280.5935,139.4465
"2026-05-19 19:11:05",4622377,35051,8,6.585,288.7,15.25,88.5,324,324.7,6.557,8.25,"NAN",15.61,"NAN",282.2941,130.9436
"2026-05-19 19:11:10",4622378,35051,8,6.918,279.2,15.25,88.5,311.6,327.6,6.522,8.25,"NAN",15.61,"NAN",278.8929,112.2374
"2026-05-19 19:11:15",4622379,35051,8,6.418,296.6,15.3,88.5,324.2,332.4,6.48,8.25,"NAN",15.6,"NAN",282.2941,132.6442
"2026-05-19 19:11:20",4622380,35051,8,6.918,290.1,15.3,88.5,315.6,334.5,6.446,8.25,"NAN",15.6,"NAN",282.2941,132.6442
"2026-05-19 19:11:25",4622381,35051,8,7.418,294.5,15.25,88.6,318.9,335.6,6.474,8.25,"NAN",15.58,"NAN",282.2941,125.8419
"2026-05-19 19:11:30",4622382,35051,8,7.585,297.6,15.25,88.5,317.2,340.4,6.474,8.25,"NAN",15.57,"NAN",282.2941,119.0397
"2026-05-19 19:11:35",4622383,35051,8,8.59,287.9,15.25,88.6,309.9,338,6.578,8.59,"NAN",15.57,"NAN",282.2941,117.3391
"2026-05-19 19:11:40",4622384,35051,8,8.92,286.9,15.25,88.7,306,340.9,6.696,8.92,"NAN",15.57,"NAN",282.2941,112.2374
"2026-05-19 19:11:45",4622385,35051,8,8.08,291.8,15.25,88.7,318,333.8,6.758,8.92,"NAN",15.56,"NAN",285.6952,122.4408
"2026-05-19 19:11:50",4622386,35051,8,6.918,306.6,15.2,88.5,334,332.6,6.779,8.92,"NAN",15.55,"NAN",289.0963,132.6442
"2026-05-19 19:11:55",4622387,35051,8,5.751,306.3,15.2,88.5,327.8,338.5,6.758,8.92,"NAN",15.55,"NAN",292.4975,136.0453
"2026-05-19 19:12:00",4622388,35051,8,7.418,301.4,15.2,88.5,325.7,335.7,6.862,8.92,"NAN",15.55,"NAN",292.4975,132.6442
"2026-05-19 19:12:05",4622389,35051,8,7.418,300.8,15.2,88.6,323.3,337.5,6.953,8.92,"NAN",15.52,"NAN",292.4975,129.2431
"2026-05-19 19:12:10",4622390,35051,8,6.751,300.6,15.2,88.7,325.9,334.7,6.981,8.92,"NAN",15.52,"NAN",294.1981,136.0453
"2026-05-19 19:12:15",4622391,35051,8,7.418,289.5,15.2,88.7,320.3,329.2,7.085,8.92,"NAN",15.51,"NAN",295.8986,136.0453
"2026-05-19 19:12:20",4622392,35051,8,6.085,299.7,15.2,88.8,327.7,332,7.126,8.92,"NAN",15.51,"NAN",292.4975,139.4465
"2026-05-19 19:12:25",4622393,35051,8,6.418,285,15.25,88.9,317.5,327.5,7.21,8.92,"NAN",15.5,"NAN",292.4975,113.938
"2026-05-19 19:12:30",4622394,35051,8,6.918,294.3,15.2,89,325,329.3,7.217,8.92,"NAN",15.5,"NAN",289.0963,129.2431
"2026-05-19 19:12:35",4622395,35051,8,6.418,291.3,15.2,89,324.7,326.6,7.203,8.92,"NAN",15.5,"NAN",289.0963,132.6442
"2026-05-19 19:12:40",4622396,35051,8,6.418,302.2,15.2,89,333.6,328.6,7.126,8.92,"NAN",15.5,"NAN",289.0963,127.5425
"2026-05-19 19:12:45",4622397,35051,8,6.251,293.1,15.25,89.2,322.4,330.7,7.05,8.92,"NAN",15.5,"NAN",289.0904,132.6414
"2026-05-19 19:12:50",4622398,35051,8,6.085,296.3,15.2,89.2,327.3,329,6.994,8.92,"NAN",15.49,"NAN",289.0904,115.6361
"2026-05-19 19:12:55",4622399,35051,8,5.751,286.2,15.15,89.3,321.5,324.7,6.946,8.92,"NAN",15.47,"NAN",289.0904,122.4383
"2026-05-19 19:13:00",4622400,35051,8,5.918,299.8,15.2,89.3,331.9,327.9,6.89,8.92,"NAN",15.47,"NAN",289.0904,125.8393
"2026-05-19 19:13:05",4622401,35051,8,5.584,305.5,15.15,89.3,334.8,330.7,6.849,8.92,2.012,15.47,42.39,285.6893,142.8447
"2026-05-19 19:13:10",4622402,35051,8,5.751,299,15.15,89.3,321,338,6.8,8.92,1.967,15.47,41.86,289.0904,127.5399
"2026-05-19 19:13:15",4622403,35051,8,5.418,297.5,15.2,89.4,329.9,327.6,6.758,8.92,1.954,15.47,41.72,285.6893,139.4436
"2026-05-19 19:13:20",4622404,35051,8,8.08,289.8,15.15,89.4,311.8,338,6.807,8.92,1.553,15.47,36.84,285.6893,127.5399
"2026-05-19 19:13:25",4622405,35051,8,7.085,292.1,15.2,89.5,325.7,326.4,6.793,8.92,"NAN",15.47,"NAN",285.6893,125.8393
"2026-05-19 19:13:30",4622406,35051,8,7.085,300.6,15.15,89.5,327,333.6,6.772,8.92,2.146,15.47,43.97,285.6893,132.6414
"2026-05-19 19:13:35",4622407,35051,8,6.751,289.7,15.15,89.5,322.9,326.8,6.696,8.92,2.229,15.47,44.92,285.6893,125.8393
"2026-05-19 19:13:40",4622408,35051,8,6.585,291.9,15.15,89.5,322.2,329.7,6.599,8.08,"NAN",15.47,"NAN",283.9888,125.8393
"2026-05-19 19:13:45",4622409,35051,8,6.418,298.4,15.15,89.3,329.6,328.8,6.529,8.08,"NAN",15.47,"NAN",282.2882,136.0425
"2026-05-19 19:13:50",4622410,35051,8,6.251,292.9,15.15,89.2,321.9,331,6.501,8.08,"NAN",15.47,"NAN",282.2882,132.6414
"2026-05-19 19:13:55",4622411,35051,8,5.918,288.1,15.15,89.1,322.2,325.9,6.508,8.08,"NAN",15.5,"NAN",282.2882,139.4436
"2026-05-19 19:14:00",4622412,35051,8,5.584,299.9,15.15,89,333.6,326.3,6.432,8.08,"NAN",15.5,"NAN",278.8872,129.2404
"2026-05-19 19:14:05",4622413,35051,8,5.584,302.8,15.15,88.9,331.5,331.3,6.355,8.08,"NAN",15.5,"NAN",278.8872,129.2404
"2026-05-19 19:14:10",4622414,35051,8,6.085,286.5,15.25,88.9,315.6,330.9,6.328,8.08,"NAN",15.5,"NAN",278.8872,115.6361
"2026-05-19 19:14:15",4622415,35051,8,6.085,305.7,15.2,88.8,335.4,330.3,6.272,8.08,"NAN",15.5,"NAN",275.4861,125.8393
"2026-05-19 19:14:20",4622416,35051,8,6.585,294.1,15.2,88.7,318.2,335.9,6.293,8.08,"NAN",15.5,"NAN",275.4861,122.4383
"2026-05-19 19:14:25",4622417,35051,8,6.751,292.5,15.2,88.6,318.7,333.8,6.307,8.08,"NAN",15.5,"NAN",275.4861,125.8393
"2026-05-19 19:14:30",4622418,35051,8,6.251,306.1,15.25,88.5,335.2,330.9,6.279,8.08,"NAN",15.5,"NAN",272.085,132.6414
"2026-05-19 19:14:35",4622419,35051,8,6.251,289.9,15.2,88.4,323.1,326.8,6.272,8.08,2.185,15.5,44.45,270.3846,113.9357
"2026-05-19 19:14:40",4622420,35051,8,6.418,290.1,15.25,88.3,327.1,323,6.272,8.08,"NAN",15.5,"NAN",268.6841,130.941
"2026-05-19 19:14:45",4622421,35051,8,5.918,291.8,15.2,88.3,327.1,324.7,6.258,8.08,"NAN",15.5,"NAN",272.0852,122.4383
"2026-05-19 19:14:50",4622422,35051,8,6.418,286.7,15.25,88.3,319.6,327.1,6.272,8.08,"NAN",15.5,"NAN",268.6841,115.6362
"2026-05-19 19:14:55",4622423,35051,8,8.92,271.6,15.2,88.1,308.3,323.3,6.404,8.92,"NAN",15.5,"NAN",268.6841,112.2351
"2026-05-19 19:15:00",4622424,35051,8,9.42,282.8,15.2,88,310.4,332.4,6.55,9.42,"NAN",15.5,"NAN",268.6841,108.8341
"2026-05-19 19:15:05",4622425,35051,8,8.42,279.2,15.2,88,316.1,323.1,6.668,9.42,"NAN",15.51,"NAN",268.6841,112.2351
"2026-05-19 19:15:10",4622426,35051,8,7.585,294.9,15.2,88,326.1,328.8,6.744,9.42,"NAN",15.51,"NAN",272.0852,125.8394
"2026-05-19 19:15:15",4622427,35051,8,7.752,275.9,15.25,87.8,308.5,327.4,6.842,9.42,"NAN",15.51,"NAN",268.6841,119.0373
"2026-05-19 19:15:20",4622428,35051,8,8.25,273.1,15.25,87.7,311.4,321.7,6.849,9.42,"NAN",15.52,"NAN",272.0852,115.6362
"2026-05-19 19:15:25",4622429,35051,8,7.251,289.9,15.25,87.5,323.1,326.8,6.856,9.42,"NAN",15.52,"NAN",272.0852,122.4383
"2026-05-19 19:15:30",4622430,35051,8,7.918,285.5,15.25,87.5,322.2,323.3,6.89,9.42,"NAN",15.52,"NAN",275.4862,117.3367
"2026-05-19 19:15:35",4622431,35051,8,7.418,277.4,15.25,87.4,308.6,328.8,6.918,9.42,"NAN",15.52,"NAN",275.4862,95.22981
"2026-05-19 19:15:40",4622432,35051,8,6.251,301.9,15.25,87.2,323.1,338.8,6.904,9.42,"NAN",15.52,"NAN",278.8873,136.0426
"2026-05-19 19:15:45",4622433,35051,8,7.085,300.2,15.25,87.1,326.4,333.8,6.932,9.42,"NAN",15.52,"NAN",278.8873,122.4383
"2026-05-19 19:15:50",4622434,35051,8,7.251,292.4,15.3,87.1,312.1,340.3,6.974,9.42,2.251,15.54,45.24,278.8873,108.8341
"2026-05-19 19:15:55",4622435,35051,8,8.08,293.8,15.35,87,323.1,330.7,7.064,9.42,"NAN",15.54,"NAN",278.8873,132.6415
"2026-05-19 19:16:00",4622436,35051,8,7.918,285.3,15.3,87,315.8,329.5,7.161,9.42,1.578,15.55,37.22,278.8873,122.4383
"2026-05-19 19:16:05",4622437,35051,8,8.42,285.2,15.3,87,321.2,324,7.279,9.42,2.08,15.55,43.27,282.2884,125.8394
"2026-05-19 19:16:10",4622438,35051,8,8.92,279,15.3,86.9,313.9,325.1,7.397,9.42,1.614,15.55,37.67,278.8873,122.4383
"2026-05-19 19:16:15",4622439,35051,8,8.59,276.1,15.3,87,310.4,325.7,7.501,9.42,1.986,15.55,42.16,280.5878,110.5346
"2026-05-19 19:16:20",4622440,35051,8,7.585,277,15.25,86.9,313.7,323.3,7.543,9.42,2.188,15.55,44.53,282.2885,113.9357
"2026-05-19 19:16:25",4622441,35051,8,7.585,292.2,15.3,86.8,322.4,329.8,7.578,9.42,"NAN",15.55,"NAN",285.6895,122.4384
"2026-05-19 19:16:30",4622442,35051,8,7.585,290.4,15.3,86.7,324.3,326.1,7.633,9.42,"NAN",15.55,"NAN",285.6895,130.941
"2026-05-19 19:16:35",4622443,35051,8,6.418,304.4,15.3,86.7,330.6,333.8,7.64,9.42,"NAN",15.55,"NAN",289.0906,134.3421
"2026-05-19 19:16:40",4622444,35051,8,7.418,295.8,15.3,86.8,327.7,328.1,7.682,9.42,"NAN",15.55,"NAN",289.0906,122.4384
"2026-05-19 19:16:45",4622445,35051,8,6.585,301.6,15.3,86.8,331.7,329.9,7.71,9.42,"NAN",15.55,"NAN",292.4917,134.3421
"2026-05-19 19:16:50",4622446,35051,8,7.918,290.5,15.3,86.9,321.9,328.6,7.772,9.42,1.847,15.52,40.48,292.4917,136.0426
"2026-05-19 19:16:55",4622447,35051,8,7.418,280.7,15.3,86.9,316.6,324.1,7.71,9.42,2.241,15.54,45.12,295.8927,132.6416
"2026-05-19 19:17:00",4622448,35051,8,7.918,288.4,15.3,86.9,320.8,327.6,7.647,8.92,1.164,15.52,31.92,299.2938,132.6416
"2026-05-19 19:17:05",4622449,35051,8,6.251,288.2,15.25,86.8,322.8,325.4,7.557,8.92,1.083,15.54,30.88,302.6949,142.8448
"2026-05-19 19:17:10",4622450,35051,8,6.418,281.4,15.25,86.7,318.7,322.7,7.508,8.92,1.596,15.52,37.42,302.6949,125.8394
"2026-05-19 19:17:15",4622451,35051,8,5.751,300.4,15.25,86.7,329.8,330.6,7.425,8.92,"NAN",15.54,"NAN",309.497,142.8448
"2026-05-19 19:17:20",4622452,35051,8,6.085,301.3,15.3,86.7,331.5,329.8,7.335,8.92,"NAN",15.52,"NAN",309.497,139.4437
"2026-05-19 19:17:25",4622453,35051,8,7.251,286.4,15.25,86.8,315.2,331.2,7.335,8.92,"NAN",15.52,"NAN",309.497,132.6416
"2026-05-19 19:17:30",4622454,35051,8,6.251,289.9,15.25,86.8,323.3,326.6,7.265,8.92,"NAN",15.52,"NAN",309.497,146.2458
"2026-05-19 19:17:35",4622455,35051,8,6.918,296,15.25,86.8,327,329,7.245,8.92,"NAN",15.54,"NAN",312.8981,139.4437
"2026-05-19 19:17:40",4622456,35051,8,6.251,289.7,15.3,86.9,322.6,327.1,7.245,8.92,"NAN",15.52,"NAN",312.8981,142.8448
"2026-05-19 19:17:45",4622457,35051,8,6.418,302.7,15.3,86.9,324.7,338,7.217,8.92,"NAN",15.52,"NAN",316.2991,129.2405
"2026-05-19 19:17:50",4622458,35051,8,7.251,301.5,15.3,86.9,328.7,332.8,7.217,8.92,"NAN",15.52,"NAN",316.2991,159.8501
"2026-05-19 19:17:55",4622459,35051,8,7.752,287.9,15.25,86.8,321.7,326.2,7.203,8.92,"NAN",15.54,"NAN",316.2991,146.2458
"2026-05-19 19:18:00",4622460,35051,8,7.418,284.7,15.25,86.8,326.1,318.6,7.182,8.92,"NAN",15.54,"NAN",316.2991,149.6469
"2026-05-19 19:18:05",4622461,35051,8,5.918,305.1,15.25,86.7,336.6,328.5,7.078,8.92,1.384,15.55,34.78,317.9997,146.2458
"2026-05-19 19:18:10",4622462,35051,8,6.918,294.8,15.25,86.6,327.1,327.7,6.994,8.59,1.604,15.55,37.54,318.0052,141.1467
"2026-05-19 19:18:15",4622463,35051,8,7.085,283.2,15.25,86.5,318,325.2,6.932,7.918,1.165,15.55,31.97,316.3046,139.4461
"2026-05-19 19:18:20",4622464,35051,8,7.085,291.5,15.25,86.5,320.3,331.2,6.911,7.918,1.479,15.55,35.98,319.7057,149.6495
"2026-05-19 19:18:25",4622465,35051,8,6.751,294.5,15.25,86.5,324.7,329.8,6.876,7.918,1.514,15.55,36.42,319.7057,151.3501
"2026-05-19 19:18:30",4622466,35051,8,8.08,295.3,15.25,86.5,322.9,332.4,6.897,8.08,0.922,15.55,28.74,319.7057,146.2484
"2026-05-19 19:18:35",4622467,35051,8,7.251,300.4,15.25,86.5,323.3,337.1,6.932,8.08,0.977,15.55,29.48,319.7057,136.045
"2026-05-19 19:18:40",4622468,35051,8,7.918,285.5,15.25,86.5,319.4,326.1,6.953,8.08,0.499,15.55,22.87,316.3046,136.045
"2026-05-19 19:18:45",4622469,35051,8,6.585,301.9,15.25,86.4,329.6,332.3,6.953,8.08,0.942,15.55,29.01,319.7057,149.6495
"2026-05-19 19:18:50",4622470,35051,8,7.251,286.3,15.25,86.3,318.7,327.6,6.925,8.08,0.628,15.55,24.7,316.3046,129.2428
"2026-05-19 19:18:55",4622471,35051,8,7.085,295.7,15.25,86.3,321.9,333.8,6.911,8.08,0.82,15.55,27.35,318.0052,149.6495
"2026-05-19 19:19:00",4622472,35051,8,7.752,296,15.25,86.3,323.1,332.9,6.904,8.08,1.068,15.55,30.69,319.7057,132.6439
"2026-05-19 19:19:05",4622473,35051,8,8.08,292.4,15.3,86.2,325.2,327.2,6.981,8.08,0.777,15.55,26.76,319.7057,153.0506
"2026-05-19 19:19:10",4622474,35051,8,6.585,276.9,15.25,86.2,320.8,316.1,6.988,8.08,0.43,15.55,21.88,319.7057,139.4461
"2026-05-19 19:19:15",4622475,35051,8,7.585,283.7,15.3,86.2,318.7,325,7.064,8.08,0.008,15.55,15.59,319.7057,159.8529
"2026-05-19 19:19:20",4622476,35051,8,8.42,278.8,15.3,86.2,312,326.8,7.161,8.42,0.943,15.55,29.02,319.7057,149.6495
"2026-05-19 19:19:25",4622477,35051,8,8.08,282.8,15.35,86.3,311.8,331,7.196,8.42,0.959,15.55,29.24,323.1069,142.8472
"2026-05-19 19:19:30",4622478,35051,8,7.418,298.3,15.35,86.3,323.1,335.2,7.245,8.42,1.271,15.55,33.34,329.9091,142.8472
"2026-05-19 19:19:35",4622479,35051,8,8.25,293.4,15.35,86.3,319.1,334.3,7.3,8.42,1.856,15.55,40.62,329.9091,149.6495
"2026-05-19 19:19:40",4622480,35051,8,8.25,291.1,15.35,86.3,322.8,328.3,7.383,8.42,1.564,15.55,37.05,333.3102,156.4518
"2026-05-19 19:19:45",4622481,35051,8,7.251,292.6,15.35,86.3,330.3,322.3,7.418,8.42,2.05,15.55,42.91,336.7114,159.8529
"2026-05-19 19:19:50",4622482,35051,8,6.751,296.4,15.35,86.3,332.9,323.5,7.397,8.42,"NAN",15.55,"NAN",343.5136,146.2484
"2026-05-19 19:19:55",4622483,35051,8,7.251,295.8,15.35,86.3,327.8,328,7.376,8.42,"NAN",15.55,"NAN",343.5136,166.6551
"2026-05-19 19:20:00",4622484,35051,8,6.418,302.5,15.35,86.3,324.3,338.2,7.335,8.42,2.052,15.55,42.94,346.9137,166.6546
"2026-05-19 19:20:05",4622485,35051,8,6.251,292.9,15.35,86.3,316.6,336.3,7.349,8.42,2.184,15.55,44.48,346.9137,146.2479
"2026-05-19 19:20:10",4622486,35051,8,6.918,298.3,15.35,86.4,327.5,330.8,7.349,8.42,1.908,15.55,41.23,350.3148,156.4513
"2026-05-19 19:20:15",4622487,35051,8,7.085,283.5,15.35,86.5,316.1,327.4,7.349,8.42,2.27,15.55,45.47,350.3148,170.0557
"2026-05-19 19:20:20",4622488,35051,8,7.752,282.8,15.35,86.5,320,322.8,7.376,8.42,"NAN",15.55,"NAN",353.7159,178.5585
"2026-05-19 19:20:25",4622489,35051,8,8.75,288.1,15.35,86.5,321,327.1,7.46,8.75,"NAN",15.55,"NAN",353.7159,159.8524
"2026-05-19 19:20:30",4622490,35051,8,8.08,286.8,15.35,86.5,317.3,329.5,7.46,8.75,"NAN",15.55,"NAN",353.7159,154.7507
"2026-05-19 19:20:35",4622491,35051,8,7.918,293.2,15.3,86.5,330.3,322.9,7.488,8.75,"NAN",15.55,"NAN",357.117,183.6602
"2026-05-19 19:20:40",4622492,35051,8,8.59,275.4,15.3,86.4,313.4,322,7.515,8.75,"NAN",15.55,"NAN",353.7159,163.2535
"2026-05-19 19:20:45",4622493,35051,8,7.418,282.6,15.3,86.3,322.8,319.8,7.55,8.75,"NAN",15.55,"NAN",353.7159,173.4568
"2026-05-19 19:20:50",4622494,35051,8,6.751,292.8,15.3,86.1,331.2,321.6,7.529,8.75,"NAN",15.55,"NAN",357.117,164.9541
"2026-05-19 19:20:55",4622495,35051,8,6.751,286.2,15.25,86,320.8,325.4,7.515,8.75,"NAN",15.55,"NAN",353.7159,163.2535
"2026-05-19 19:21:00",4622496,35051,8,7.418,284,15.25,85.9,322.6,321.4,7.501,8.75,"NAN",15.55,"NAN",353.7159,173.4568
"2026-05-19 19:21:05",4622497,35051,8,7.585,281.4,15.25,85.8,321.2,320.2,7.481,8.75,"NAN",15.55,"NAN",353.7159,170.0557
"2026-05-19 19:21:10",4622498,35051,8,7.752,286.5,15.3,85.8,319.6,326.9,7.529,8.75,"NAN",15.56,"NAN",357.117,170.0557
"2026-05-19 19:21:15",4622499,35051,8,7.251,293.1,15.25,85.6,321.7,331.4,7.515,8.75,"NAN",15.56,"NAN",360.5181,173.4568
"2026-05-19 19:21:20",4622500,35051,8,7.418,293.4,15.25,85.5,326.6,326.8,7.474,8.75,"NAN",15.56,"NAN",363.9193,170.0557
"2026-05-19 19:21:25",4622501,35051,8,6.918,291.2,15.25,85.5,327.5,323.7,7.425,8.75,"NAN",15.56,"NAN",367.3204,193.8635
"2026-05-19 19:21:30",4622502,35051,8,7.251,286.2,15.25,85.5,323.3,322.9,7.418,8.75,"NAN",15.56,"NAN",370.7215,170.0557
"2026-05-19 19:21:35",4622503,35051,8,7.585,278.7,15.25,85.4,313,325.7,7.39,8.75,"NAN",15.56,"NAN",370.7215,153.0502
"2026-05-19 19:21:40",4622504,35051,8,7.085,291.4,15.3,85.5,327,324.4,7.342,8.75,"NAN",15.56,"NAN",377.5237,190.4624
"2026-05-19 19:21:45",4622505,35051,8,7.251,284.5,15.3,85.5,324.5,320,7.342,8.75,"NAN",15.56,"NAN",377.5227,176.8575
"2026-05-19 19:21:50",4622506,35051,8,7.418,286,15.3,85.5,321.5,324.5,7.37,8.75,"NAN",15.56,"NAN",380.9238,170.0553
"2026-05-19 19:21:55",4622507,35051,8,7.752,284.7,15.3,85.5,317,327.7,7.39,8.75,"NAN",15.56,"NAN",380.9238,180.2586
"2026-05-19 19:22:00",4622508,35051,8,6.585,273.9,15.3,85.6,320.8,313.1,7.397,8.75,"NAN",15.55,"NAN",384.325,187.0608
"2026-05-19 19:22:05",4622509,35051,8,6.751,286.5,15.35,85.7,327,319.5,7.418,8.75,"NAN",15.56,"NAN",387.726,176.8575
"2026-05-19 19:22:10",4622510,35051,8,8.08,273,15.35,85.7,318.6,314.4,7.467,8.75,"NAN",15.55,"NAN",387.726,175.1569
"2026-05-19 19:22:15",4622511,35051,8,7.085,274.9,15.3,85.8,313,321.9,7.467,8.75,"NAN",15.56,"NAN",387.726,175.1569
"2026-05-19 19:22:20",4622512,35051,8,7.585,275.9,15.25,85.8,316.6,319.3,7.46,8.75,"NAN",15.56,"NAN",394.5283,173.4564
"2026-05-19 19:22:25",4622513,35051,8,6.251,300.8,15.25,85.7,329.9,330.9,7.356,8.59,"NAN",15.57,"NAN",399.6299,204.0663
"2026-05-19 19:22:30",4622514,35051,8,7.585,279.6,15.25,85.5,322.2,317.4,7.335,8.59,"NAN",15.57,"NAN",397.9294,204.0663
"2026-05-19 19:22:35",4622515,35051,8,8.08,273.7,15.25,85.4,314.9,318.8,7.342,8.59,"NAN",15.57,"NAN",397.9294,187.0608
"2026-05-19 19:22:40",4622516,35051,8,7.752,270.8,15.25,85.2,312.7,318.1,7.307,8.08,"NAN",15.57,"NAN",397.9294,187.0608
"2026-05-19 19:22:45",4622517,35051,8,6.751,287.3,15.25,85,324,323.3,7.279,8.08,"NAN",15.57,"NAN",401.3305,190.4619
"2026-05-19 19:22:50",4622518,35051,8,6.251,290.8,15.25,85,321.5,329.3,7.258,8.08,"NAN",15.57,"NAN",401.3305,192.1625
"2026-05-19 19:22:55",4622519,35051,8,5.751,289.5,15.3,84.9,323.1,326.4,7.217,8.08,"NAN",15.57,"NAN",401.3305,193.863
"2026-05-19 19:23:00",4622520,35051,8,5.751,288.2,15.3,84.8,325.2,323,7.147,8.08,"NAN",15.57,"NAN",401.3305,214.2697
"2026-05-19 19:23:05",4622521,35051,8,5.751,296.6,15.3,84.9,331.7,324.9,7.071,8.08,"NAN",15.57,"NAN",401.3305,214.2697
"2026-05-19 19:23:10",4622522,35051,8,5.918,284.5,15.35,85,320.3,324.2,6.994,8.08,"NAN",15.57,"NAN",397.9294,193.863
"2026-05-19 19:23:15",4622523,35051,8,7.085,295.6,15.35,85.1,327.3,328.3,6.988,8.08,"NAN",15.57,"NAN",401.3305,197.2641
"2026-05-19 19:23:20",4622524,35051,8,7.085,296.2,15.35,85.3,325.2,331,6.974,8.08,"NAN",15.57,"NAN",397.9294,190.4619
"2026-05-19 19:23:25",4622525,35051,8,6.251,295.2,15.35,85.4,322.4,332.8,6.946,8.08,"NAN",15.57,"NAN",397.9294,200.6652
"2026-05-19 19:23:30",4622526,35051,8,7.085,287.5,15.35,85.4,316.3,331.2,6.939,8.08,"NAN",15.57,"NAN",397.9294,183.6597
"2026-05-19 19:23:35",4622527,35051,8,6.918,296.6,15.35,85.4,325.9,330.7,6.911,8.08,"NAN",15.57,"NAN",394.5275,192.1621
"2026-05-19 19:23:40",4622528,35051,8,6.751,281.9,15.35,85.4,316.3,325.6,6.897,8.08,"NAN",15.6,"NAN",391.1263,164.9533
"2026-05-19 19:23:45",4622529,35051,8,6.085,287.3,15.35,85.4,319.4,327.9,6.849,8.08,"NAN",15.59,"NAN",391.1263,187.0604
"2026-05-19 19:23:50",4622530,35051,8,5.918,287.9,15.35,85.4,327.5,320.4,6.786,8.08,"NAN",15.6,"NAN",391.1263,170.0549
"2026-05-19 19:23:55",4622531,35051,8,7.418,292.8,15.35,85.4,328.4,324.4,6.772,8.08,"NAN",15.6,"NAN",391.1263,193.8626
"2026-05-19 19:24:00",4622532,35051,8,7.585,292.6,15.35,85.4,323.6,329,6.814,8.08,"NAN",15.6,"NAN",389.4258,183.6593
"2026-05-19 19:24:05",4622533,35051,8,8.42,285.1,15.35,85.4,321.7,323.4,6.883,8.42,"NAN",15.6,"NAN",387.7253,187.0604
"2026-05-19 19:24:10",4622534,35051,8,8.08,265,15.35,85.4,313.5,311.5,6.883,8.42,"NAN",15.6,"NAN",384.3242,176.8571
"2026-05-19 19:24:15",4622535,35051,8,7.585,287.6,15.35,85.3,321.2,326.4,6.904,8.42,"NAN",15.6,"NAN",387.7253,180.2582
"2026-05-19 19:24:20",4622536,35051,8,7.918,290.2,15.35,85.3,327.1,323.1,6.918,8.42,"NAN",15.6,"NAN",387.7253,190.4615
"2026-05-19 19:24:25",4622537,35051,8,8.08,289.4,15.35,85.2,322.4,327,6.994,8.42,"NAN",15.6,"NAN",387.7253,190.4615
"2026-05-19 19:24:30",4622538,35051,8,7.585,280.2,15.35,85,315.9,324.3,6.994,8.42,"NAN",15.6,"NAN",387.7253,170.0549
"2026-05-19 19:24:35",4622539,35051,8,6.751,281.8,15.35,85,316.6,325.2,6.939,8.42,"NAN",15.6,"NAN",391.1263,173.456
"2026-05-19 19:24:40",4622540,35051,8,6.585,267.3,15.35,84.9,319.4,307.9,6.89,8.42,"NAN",15.61,"NAN",394.5275,170.0549
"2026-05-19 19:24:45",4622541,35051,8,6.751,289.5,15.35,84.8,316.1,333.4,6.89,8.42,"NAN",15.61,"NAN",394.5275,200.6648
"2026-05-19 19:24:50",4622542,35051,8,6.751,274.1,15.35,84.8,316.8,317.3,6.911,8.42,"NAN",15.61,"NAN",397.9286,190.4615
"2026-05-19 19:24:55",4622543,35051,8,6.585,288.5,15.35,84.9,324.7,323.8,6.946,8.42,"NAN",15.61,"NAN",401.3297,190.4615
"2026-05-19 19:25:00",4622544,35051,8,6.918,287.1,15.35,84.8,323.6,323.5,6.994,8.42,"NAN",15.62,"NAN",401.3297,200.6648
"2026-05-19 19:25:05",4622545,35051,8,6.418,277.2,15.35,84.7,320.8,316.4,7.022,8.42,"NAN",15.62,"NAN",404.7307,181.9588
"2026-05-19 19:25:10",4622546,35051,8,6.251,285.9,15.35,84.6,325.4,320.5,7.036,8.42,"NAN",15.62,"NAN",408.1318,183.6593
"2026-05-19 19:25:15",4622547,35051,8,5.584,283.6,15.35,84.5,328.7,314.9,6.974,8.42,"NAN",15.62,"NAN",408.1318,193.8626
"2026-05-19 19:25:20",4622548,35051,8,5.751,280.1,15.4,84.5,325.9,314.2,6.918,8.42,"NAN",15.62,"NAN",408.1312,190.4612
"2026-05-19 19:25:25",4622549,35051,8,6.918,276.1,15.4,84.7,316.3,319.8,6.946,8.42,"NAN",15.62,"NAN",408.1312,197.2634
"2026-05-19 19:25:30",4622550,35051,8,5.751,287.1,15.4,84.7,323.6,323.5,6.89,8.42,"NAN",15.62,"NAN",411.5323,195.5629
"2026-05-19 19:25:35",4622551,35051,8,6.418,279.2,15.35,84.9,320.1,319.1,6.869,8.42,"NAN",15.62,"NAN",408.1312,200.6645
"2026-05-19 19:25:40",4622552,35051,8,5.751,281.9,15.4,84.9,325.4,316.5,6.828,8.42,"NAN",15.64,"NAN",411.5323,204.0656
"2026-05-19 19:25:45",4622553,35051,8,5.584,270.9,15.45,85,321.2,309.7,6.807,8.42,"NAN",15.64,"NAN",408.1312,188.7607
"2026-05-19 19:25:50",4622554,35051,8,5.918,266.5,15.4,85,313.7,312.8,6.807,8.42,"NAN",15.65,"NAN",408.1312,187.0601
"2026-05-19 19:25:55",4622555,35051,8,5.418,270.1,15.4,85.2,321.5,308.6,6.724,8.42,"NAN",15.65,"NAN",408.1312,200.6645
"2026-05-19 19:26:00",4622556,35051,8,7.752,273.3,15.4,85.3,317.3,316,6.731,8.42,"NAN",15.65,"NAN",408.1312,192.1618
"2026-05-19 19:26:05",4622557,35051,8,7.585,272.7,15.4,85.4,307.6,325.1,6.696,8.08,"NAN",15.65,"NAN",404.7301,195.5629
"2026-05-19 19:26:10",4622558,35051,8,6.918,278.9,15.35,85.3,318.4,320.5,6.647,8.08,"NAN",15.65,"NAN",408.1312,193.8623
"2026-05-19 19:26:15",4622559,35051,8,6.085,283.8,15.35,85.3,325,318.8,6.585,8.08,"NAN",15.65,"NAN",408.1312,204.0656
"2026-05-19 19:26:20",4622560,35051,8,6.251,279.3,15.35,85.2,312.3,327,6.515,8.08,2.398,15.65,47.02,404.7301,183.659
"2026-05-19 19:26:25",4622561,35051,8,6.918,270.7,15.35,85.2,316.5,314.2,6.467,7.752,"NAN",15.65,"NAN",404.7301,192.1618
"2026-05-19 19:26:30",4622562,35051,8,6.251,283.8,15.35,85.1,321.5,322.3,6.411,7.752,"NAN",15.65,"NAN",404.7301,193.8623
"2026-05-19 19:26:35",4622563,35051,8,6.585,276.5,15.4,85.1,319.8,316.7,6.404,7.752,"NAN",15.65,"NAN",401.329,210.8678
"2026-05-19 19:26:40",4622564,35051,8,6.418,278.2,15.4,85.2,319.1,319.1,6.397,7.752,"NAN",15.65,"NAN",401.329,197.2634
"2026-05-19 19:26:45",4622565,35051,8,5.584,288.5,15.4,85.3,321.7,326.8,6.348,7.752,"NAN",15.65,"NAN",401.329,190.4612
"2026-05-19 19:26:50",4622566,35051,8,5.584,280.2,15.4,85.4,322.1,318.1,6.3,7.752,2.32,15.66,46.15,397.9279,190.4612
"2026-05-19 19:26:55",4622567,35051,8,7.251,273.3,15.35,85.4,311.6,321.7,6.328,7.752,2.235,15.66,45.17,397.9279,170.0547
"2026-05-19 19:27:00",4622568,35051,8,6.085,277.7,15.4,85.5,323.3,314.4,6.293,7.752,"NAN",15.66,"NAN",397.9279,209.1672
"2026-05-19 19:27:05",4622569,35051,8,7.585,272.2,15.4,85.5,313.7,318.5,6.342,7.752,"NAN",15.66,"NAN",397.9279,180.2579
"2026-05-19 19:27:10",4622570,35051,8,7.251,287,15.4,85.5,317,330,6.383,7.752,"NAN",15.66,"NAN",397.9274,193.8621
"2026-05-19 19:27:15",4622571,35051,8,7.585,277,15.35,85.5,312,325,6.467,7.752,1.802,15.66,40.07,394.5263,166.6534
"2026-05-19 19:27:20",4622572,35051,8,7.085,278.4,15.35,85.5,318.2,320.2,6.522,7.752,"NAN",15.66,"NAN",394.5263,193.8621
"2026-05-19 19:27:25",4622573,35051,8,6.585,275.1,15.35,85.4,317,318.1,6.508,7.752,2.018,15.67,42.66,394.5263,176.8566
"2026-05-19 19:27:30",4622574,35051,8,5.584,284.5,15.4,85.3,322.9,321.6,6.501,7.752,"NAN",15.67,"NAN",394.5263,187.0599
"2026-05-19 19:27:35",4622575,35051,8,6.085,268.8,15.35,85.1,313.5,315.3,6.487,7.752,"NAN",15.67,"NAN",391.1252,164.9528
"2026-05-19 19:27:40",4622576,35051,8,6.251,280.1,15.4,85.1,319.6,320.5,6.508,7.752,"NAN",15.67,"NAN",394.5263,180.2577
"2026-05-19 19:27:45",4622577,35051,8,6.751,271.8,15.4,85.2,317.3,314.5,6.557,7.752,"NAN",15.67,"NAN",391.1252,176.8566
"2026-05-19 19:27:50",4622578,35051,8,6.251,271.1,15.45,85.3,324.3,306.8,6.571,7.752,"NAN",15.67,"NAN",392.8257,197.2632
"2026-05-19 19:27:55",4622579,35051,8,6.918,265.7,15.4,85.3,310.6,315.1,6.633,7.752,2.353,15.67,46.53,391.1252,161.5517
"2026-05-19 19:28:00",4622580,35051,8,6.085,281.7,15.4,85.3,322.4,319.3,6.564,7.585,"NAN",15.67,"NAN",394.5263,197.2632
"2026-05-19 19:28:05",4622581,35051,8,7.918,269.2,15.4,85.3,311.3,317.9,6.578,7.918,"NAN",15.67,"NAN",391.1252,193.8621
"2026-05-19 19:28:10",4622582,35051,8,8.08,258.6,15.4,85.3,309.2,309.4,6.626,8.08,"NAN",15.67,"NAN",391.1252,176.8566
"2026-05-19 19:28:15",4622583,35051,8,7.085,281.5,15.4,85.2,326.4,315.1,6.668,8.08,"NAN",15.67,"NAN",394.5263,183.6588
"2026-05-19 19:28:20",4622584,35051,8,7.585,256.2,15.4,85.2,310.9,305.3,6.724,8.08,"NAN",15.69,"NAN",387.7241,190.461
"2026-05-19 19:28:25",4622585,35051,8,6.751,274.9,15.4,85.1,315.8,319.1,6.717,8.08,"NAN",15.67,"NAN",391.1252,187.0599
"2026-05-19 19:28:30",4622586,35051,8,6.585,276.3,15.4,85.1,315.9,320.4,6.731,8.08,"NAN",15.7,"NAN",391.1252,183.6588
"2026-05-19 19:28:35",4622587,35051,8,7.085,283.1,15.4,85,314.4,328.7,6.751,8.08,"NAN",15.7,"NAN",391.1252,207.4664
"2026-05-19 19:28:40",4622588,35051,8,7.752,262.2,15.4,85,310.6,311.6,6.807,8.08,"NAN",15.7,"NAN",387.7241,173.4555
"2026-05-19 19:28:45",4622589,35051,8,7.918,257.7,15.4,85,301.3,316.4,6.904,8.08,1.768,15.7,39.69,382.6225,180.2577
"2026-05-19 19:28:50",4622590,35051,8,7.585,268.7,15.4,85,313,315.7,6.988,8.08,"NAN",15.7,"NAN",387.7241,175.1561
"2026-05-19 19:28:55",4622591,35051,8,6.918,278.4,15.4,84.9,318.6,319.8,6.974,8.08,"NAN",15.7,"NAN",387.7241,195.5626
"2026-05-19 19:29:00",4622592,35051,8,7.418,269.1,15.4,84.8,305,324.1,7.029,8.08,2.307,15.7,46.03,380.928,180.2606
"2026-05-19 19:29:05",4622593,35051,8,7.418,272,15.4,84.7,306.4,325.6,7.022,8.08,2.209,15.7,44.91,384.3292,178.56
"2026-05-19 19:29:10",4622594,35051,8,6.918,282.1,15.4,84.5,317.7,324.4,7.008,8.08,"NAN",15.7,"NAN",387.7303,183.6617
"2026-05-19 19:29:15",4622595,35051,8,7.418,276.1,15.4,84.5,311.8,324.3,7.001,8.08,"NAN",15.7,"NAN",387.7303,153.0514
"2026-05-19 19:29:20",4622596,35051,8,7.418,287.2,15.4,84.3,316.3,330.9,7.015,8.08,"NAN",15.7,"NAN",394.5326,193.8652
"2026-05-19 19:29:25",4622597,35051,8,6.585,295,15.4,84.2,315.9,339.1,7.015,8.08,"NAN",15.71,"NAN",401.3349,183.6617
"2026-05-19 19:29:30",4622598,35051,8,6.085,276.1,15.4,84.2,317,319.1,7.036,8.08,"NAN",15.71,"NAN",404.736,190.464
"2026-05-19 19:29:35",4622599,35051,8,7.251,290,15.45,84.2,309.5,340.5,7.085,8.08,2.002,15.71,42.51,411.5383,180.2606
"2026-05-19 19:29:40",4622600,35051,8,7.251,266.9,15.4,84.2,303.9,323,7.126,8.08,0.944,15.71,29.2,411.5383,180.2606
"2026-05-19 19:29:45",4622601,35051,8,6.085,285.6,15.45,84.2,316.6,329,7.099,8.08,"NAN",15.71,"NAN",428.544,197.2663
"2026-05-19 19:29:50",4622602,35051,8,6.918,282.6,15.45,84.2,322.6,320,7.126,8.08,1.327,15.71,34.21,431.9452,210.8709
"2026-05-19 19:29:55",4622603,35051,8,6.418,273.4,15.45,84.3,312,321.4,7.106,8.08,0.616,15.71,24.69,435.3463,209.1703
"2026-05-19 19:30:00",4622604,35051,8,6.751,265.2,15.45,84.4,302.2,323,7.133,8.08,0.427,15.73,22.01,438.7475,217.6732
"2026-05-19 19:30:05",4622605,35051,8,6.751,271,15.45,84.3,311.3,319.7,7.085,8.08,1.742,15.73,39.4,450.6515,210.8709
"2026-05-19 19:30:10",4622606,35051,8,6.918,271.7,15.4,84.3,312.7,319,7.036,7.918,1.615,15.73,37.85,455.7532,210.8709
"2026-05-19 19:30:15",4622607,35051,8,5.084,286.4,15.45,84.3,323.8,322.6,6.953,7.918,2.125,15.73,43.96,467.6572,226.176
"2026-05-19 19:30:20",4622608,35051,8,6.418,279.9,15.45,84.2,311.3,328.6,6.904,7.918,1.666,15.73,38.47,469.3578,221.0743
"2026-05-19 19:30:25",4622609,35051,8,6.251,295.1,15.45,84.2,322.9,332.2,6.883,7.918,2.262,15.73,45.54,479.5612,231.2777
"2026-05-19 19:30:30",4622610,35051,8,6.085,269.2,15.45,84.3,312.3,316.9,6.862,7.918,"NAN",15.73,"NAN",482.9623,234.6789
"2026-05-19 19:30:35",4622611,35051,8,6.251,285.9,15.45,84.3,319.6,326.3,6.828,7.918,"NAN",15.73,"NAN",493.1657,238.08
"2026-05-19 19:30:40",4622612,35051,8,5.751,291.2,15.45,84.4,322.9,328.3,6.744,7.918,"NAN",15.74,"NAN",499.968,234.6789
"2026-05-19 19:30:45",4622613,35051,8,6.251,282.7,15.45,84.5,314.1,328.6,6.675,7.585,"NAN",15.74,"NAN",499.9659,214.2711
"2026-05-19 19:30:50",4622614,35051,8,5.918,283.4,15.45,84.5,319.4,324,6.605,7.418,"NAN",15.75,"NAN",510.1693,227.8756
"2026-05-19 19:30:55",4622615,35051,8,6.418,292.9,15.45,84.5,325,327.9,6.585,7.418,"NAN",15.75,"NAN",513.5704,248.2824
"2026-05-19 19:31:00",4622616,35051,8,6.918,276.1,15.5,84.5,312.3,323.8,6.564,7.418,"NAN",15.75,"NAN",513.5704,221.0734
"2026-05-19 19:31:05",4622617,35051,8,6.918,284.3,15.45,84.5,320.8,323.5,6.543,7.418,"NAN",15.75,"NAN",523.7738,241.4801
"2026-05-19 19:31:10",4622618,35051,8,5.918,288.1,15.45,84.5,321.2,326.9,6.501,7.418,"NAN",15.75,"NAN",533.9772,273.7909
"2026-05-19 19:31:15",4622619,35051,8,5.918,281.2,15.45,84.5,320.8,320.4,6.439,7.418,"NAN",15.75,"NAN",533.9772,248.2824
"2026-05-19 19:31:20",4622620,35051,8,6.085,268.2,15.45,84.5,316.3,311.9,6.383,7.251,"NAN",15.75,"NAN",542.48,255.0847
"2026-05-19 19:31:25",4622621,35051,8,6.751,269.3,15.45,84.4,319.3,310,6.39,7.251,"NAN",15.75,"NAN",545.8812,290.7965
"2026-05-19 19:31:30",4622622,35051,8,6.751,266.9,15.45,84.4,310.6,316.3,6.418,7.251,"NAN",15.75,"NAN",550.9828,221.0734
"2026-05-19 19:31:35",4622623,35051,8,6.918,256.1,15.45,84.4,306.4,309.7,6.404,7.251,"NAN",15.76,"NAN",554.384,226.1751
"2026-05-19 19:31:40",4622624,35051,8,6.418,272.7,15.45,84.4,320.3,312.4,6.369,6.918,"NAN",15.76,"NAN",574.7908,258.4858
"2026-05-19 19:31:45",4622625,35051,8,6.418,270.6,15.45,84.2,313.4,317.2,6.383,6.918,"NAN",15.76,"NAN",578.1919,268.6892
"2026-05-19 19:31:50",4622626,35051,8,6.418,267,15.45,84.1,308.5,318.5,6.362,6.918,"NAN",15.78,"NAN",588.3953,248.2824
"2026-05-19 19:31:55",4622627,35051,8,5.918,278,15.45,84.1,325.7,312.3,6.342,6.918,"NAN",15.78,"NAN",612.2032,295.8982
"2026-05-19 19:32:00",4622628,35051,8,5.918,270,15.45,84.2,317.5,312.5,6.307,6.918,"NAN",15.78,"NAN",613.9037,278.8925
"2026-05-19 19:32:05",4622629,35051,8,5.918,279.7,15.45,84.2,322.1,317.6,6.272,6.918,"NAN",15.78,"NAN",630.9094,277.192
"2026-05-19 19:32:10",4622630,35051,8,5.251,275,15.45,84.3,313.5,321.5,6.203,6.918,"NAN",15.78,"NAN",632.6099,299.2993
"2026-05-19 19:32:15",4622631,35051,8,5.918,274.6,15.45,84.3,315.6,319,6.237,6.918,"NAN",15.78,"NAN",646.2145,302.7005
"2026-05-19 19:32:20",4622632,35051,8,6.418,284.7,15.45,84.4,317,327.7,6.237,6.918,"NAN",15.78,"NAN",653.0167,285.6948
"2026-05-19 19:32:25",4622633,35051,8,5.751,283.2,15.45,84.5,319.6,323.6,6.217,6.918,"NAN",15.78,"NAN",661.5195,278.8925
"2026-05-19 19:32:30",4622634,35051,8,6.418,275.9,15.45,84.6,322.4,313.5,6.23,6.918,"NAN",15.79,"NAN",666.6212,295.8982
"2026-05-19 19:32:35",4622635,35051,8,5.918,272.6,15.45,84.7,318.4,314.2,6.217,6.918,"NAN",15.8,"NAN",678.5344,326.5128
"2026-05-19 19:32:40",4622636,35051,8,5.751,281.8,15.45,84.8,321,320.8,6.217,6.918,"NAN",15.8,"NAN",690.4385,335.0157
"2026-05-19 19:32:45",4622637,35051,8,6.251,273.3,15.45,84.9,321.9,311.4,6.217,6.918,"NAN",15.8,"NAN",690.4385,331.6146
"2026-05-19 19:32:50",4622638,35051,8,6.085,264.1,15.45,85,312.3,311.8,6.223,6.918,"NAN",15.8,"NAN",690.4385,304.4052
"2026-05-19 19:32:55",4622639,35051,8,6.585,258.2,15.45,85,308.8,309.4,6.23,6.918,"NAN",15.8,"NAN",693.8397,340.1175
"2026-05-19 19:33:00",4622640,35051,8,6.751,271.5,15.45,85,313,318.5,6.223,6.918,"NAN",15.8,"NAN",700.642,333.3152
"2026-05-19 19:33:05",4622641,35051,8,6.251,268.7,15.45,85,313,315.7,6.196,6.918,"NAN",15.8,"NAN",707.4444,367.3269
"2026-05-19 19:33:10",4622642,35051,8,6.085,272.7,15.45,84.9,318.7,314,6.203,6.918,"NAN",15.8,"NAN",710.8456,365.6263
"2026-05-19 19:33:15",4622643,35051,8,5.751,270.7,15.45,84.8,317.7,313,6.196,6.918,"NAN",15.8,"NAN",717.6479,357.1234
"2026-05-19 19:33:20",4622644,35051,8,6.085,267.2,15.45,84.8,315.4,311.8,6.196,6.918,"NAN",15.8,"NAN",715.9473,338.4169
"2026-05-19 19:33:25",4622645,35051,8,6.085,284.4,15.45,84.8,318.7,325.7,6.168,6.918,"NAN",15.81,"NAN",724.4503,367.3269
"2026-05-19 19:33:30",4622646,35051,8,5.751,278.9,15.45,84.9,312.8,326.1,6.126,6.918,"NAN",15.81,"NAN",724.4503,328.2134
"2026-05-19 19:33:35",4622647,35051,8,6.418,270.6,15.45,85,313.4,317.2,6.105,6.751,"NAN",15.81,"NAN",719.3485,314.6087
"2026-05-19 19:33:40",4622648,35051,8,6.585,268.6,15.45,85,312.1,316.5,6.112,6.751,"NAN",15.81,"NAN",721.0491,372.4286
"2026-05-19 19:33:45",4622649,35051,8,6.085,276.7,15.45,85,318.2,318.5,6.098,6.751,"NAN",15.81,"NAN",729.5521,323.1116
"2026-05-19 19:33:50",4622650,35051,8,5.584,269.2,15.45,84.9,315.9,313.3,6.064,6.751,"NAN",15.83,"NAN",724.4503,374.1292
"2026-05-19 19:33:55",4622651,35051,8,5.918,269.8,15.45,84.8,322.2,307.6,6.064,6.751,"NAN",15.83,"NAN",724.4503,346.9199
"2026-05-19 19:34:00",4622652,35051,8,6.085,262.1,15.45,84.8,310.4,311.7,6.071,6.751,"NAN",15.83,"NAN",721.0491,358.824
"2026-05-19 19:34:05",4622653,35051,8,5.084,268.3,15.45,84.8,321.5,306.8,6.036,6.751,"NAN",15.83,"NAN",724.4503,391.1351
"2026-05-19 19:34:10",4622654,35051,8,5.751,282.7,15.45,84.8,322.9,319.8,6.057,6.751,"NAN",15.83,"NAN",726.1509,406.4404
"2026-05-19 19:34:15",4622655,35051,8,5.084,273.9,15.45,84.6,318.6,315.3,6.022,6.751,"NAN",15.85,"NAN",721.0491,387.7339
"2026-05-19 19:34:20",4622656,35051,8,5.918,273.7,15.45,84.5,318,315.7,6.001,6.751,"NAN",15.85,"NAN",717.6558,370.7321
"2026-05-19 19:34:25",4622657,35051,8,6.251,274.7,15.45,84.5,313,321.7,6.022,6.751,"NAN",15.85,"NAN",714.2546,309.5103
"2026-05-19 19:34:30",4622658,35051,8,5.918,285.7,15.45,84.6,321.4,324.3,6.001,6.751,"NAN",15.85,"NAN",710.8533,341.8218
"2026-05-19 19:34:35",4622659,35051,8,5.918,286.5,15.45,84.5,315.6,330.9,6.001,6.751,"NAN",15.85,"NAN",704.0509,367.3309
"2026-05-19 19:34:40",4622660,35051,8,5.584,272.5,15.45,84.7,312.7,319.8,5.994,6.751,"NAN",15.85,"NAN",690.4461,324.8158
"2026-05-19 19:34:45",4622661,35051,8,4.918,275.5,15.45,84.7,316.5,319,5.939,6.751,"NAN",15.85,"NAN",688.7455,370.7321
"2026-05-19 19:34:50",4622662,35051,8,5.751,271.6,15.45,84.7,317.2,314.4,5.925,6.751,"NAN",15.85,"NAN",683.6437,321.4146
"2026-05-19 19:34:55",4622663,35051,8,5.251,270.1,15.45,84.8,314.1,316,5.869,6.751,"NAN",15.85,"NAN",676.8412,304.4085
"2026-05-19 19:35:00",4622664,35051,8,6.251,266.2,15.5,84.8,318.2,308,5.848,6.585,"NAN",15.85,"NAN",670.0388,321.4146
"2026-05-19 19:35:05",4622665,35051,8,6.751,257.8,15.45,84.9,307.4,310.4,5.869,6.751,"NAN",15.85,"NAN",659.8351,343.5224
"2026-05-19 19:35:10",4622666,35051,8,6.751,271.8,15.5,84.9,313,318.8,5.897,6.751,"NAN",15.86,"NAN",656.434,316.3127
"2026-05-19 19:35:15",4622667,35051,8,6.585,279.6,15.45,85,313.2,326.4,5.932,6.751,"NAN",15.86,"NAN",653.0327,319.714
"2026-05-19 19:35:20",4622668,35051,8,6.418,275.2,15.45,84.9,316.3,318.9,5.946,6.751,"NAN",15.88,"NAN",649.6315,336.72
"2026-05-19 19:35:25",4622669,35051,8,6.918,278.5,15.45,84.9,312.8,325.7,5.98,6.918,"NAN",15.88,"NAN",646.2303,302.7079
"2026-05-19 19:35:30",4622670,35051,8,7.585,263.7,15.45,85,311.8,311.9,6.057,7.585,"NAN",15.88,"NAN",642.8291,314.6121
"2026-05-19 19:35:35",4622671,35051,8,7.418,252.9,15.45,85,301.5,311.4,6.098,7.585,"NAN",15.88,"NAN",636.0267,266.9951
"2026-05-19 19:35:40",4622672,35051,8,6.918,266.2,15.45,85,306.9,319.3,6.112,7.585,"NAN",15.88,"NAN",639.4279,299.3067
"2026-05-19 19:35:45",4622673,35051,8,6.251,274.1,15.45,85,317,317.1,6.119,7.585,"NAN",15.88,"NAN",639.4279,335.0194
"2026-05-19 19:35:50",4622674,35051,8,7.418,267.8,15.45,85,307.6,320.2,6.196,7.585,"NAN",15.88,"NAN",636.0267,333.3188
"2026-05-19 19:35:55",4622675,35051,8,6.585,269.9,15.45,85,310.9,319,6.223,7.585,"NAN",15.88,"NAN",642.8291,319.714
"2026-05-19 19:36:00",4622676,35051,8,6.585,265.1,15.45,85,312.3,312.8,6.244,7.585,"NAN",15.88,"NAN",646.2303,316.3127
"2026-05-19 19:36:05",4622677,35051,8,6.085,274.2,15.45,85,319.1,315.1,6.286,7.585,"NAN",15.88,"NAN",656.434,309.5103
"2026-05-19 19:36:10",4622678,35051,8,6.918,278.9,15.45,85.2,315.6,323.3,6.335,7.585,"NAN",15.88,"NAN",656.4396,292.5068
"2026-05-19 19:36:15",4622679,35051,8,6.918,267.7,15.5,85.2,304.6,323.1,6.411,7.585,1.88,15.88,41.21,653.0385,299.3093
"2026-05-19 19:36:20",4622680,35051,8,6.585,270.1,15.45,85.4,314.4,315.7,6.439,7.585,2.358,15.88,46.78,656.4396,340.1242
"2026-05-19 19:36:25",4622681,35051,8,6.251,277.9,15.5,85.4,316.3,321.6,6.439,7.585,1.581,15.88,37.57,670.0446,341.8248
"2026-05-19 19:36:30",4622682,35051,8,5.918,265.6,15.45,85.4,310.9,314.7,6.439,7.585,1.268,15.88,33.61,663.2421,324.8186
"2026-05-19 19:36:35",4622683,35051,8,7.585,250.4,15.45,85.5,301.1,309.3,6.508,7.585,0.639,15.88,25.17,666.6434,346.9267
"2026-05-19 19:36:40",4622684,35051,8,6.918,271.8,15.45,85.5,310.6,321.2,6.564,7.585,1.09,15.88,31.29,690.4521,362.2322
"2026-05-19 19:36:45",4622685,35051,8,6.251,281.4,15.45,85.5,324.2,317.2,6.619,7.585,0.811,15.86,27.53,707.4583,370.7354
"2026-05-19 19:36:50",4622686,35051,8,5.918,279.4,15.45,85.4,313.7,325.7,6.626,7.585,-0.256,15.88,11.77,710.8596,363.9329
"2026-05-19 19:36:55",4622687,35051,8,6.251,273.1,15.45,85.3,311.8,321.3,6.668,7.585,-0.785,15.88,2.853,717.662,380.9391
"2026-05-19 19:37:00",4622688,35051,8,5.751,273.1,15.45,85.2,314.8,318.3,6.647,7.585,-0.612,15.88,5.86,731.267,370.7354
"2026-05-19 19:37:05",4622689,35051,8,6.251,273.9,15.45,85,315.4,318.5,6.626,7.585,-0.112,15.88,14.05,741.4707,374.1366
"2026-05-19 19:37:10",4622690,35051,8,6.751,267.8,15.45,85,312,315.8,6.626,7.585,0.155,15.88,18.14,748.2732,374.1366
"2026-05-19 19:37:15",4622691,35051,8,6.585,253.4,15.45,85,300.6,312.8,6.626,7.585,-0.707,15.88,4.215,734.6682,367.3341
"2026-05-19 19:37:20",4622692,35051,8,7.251,262.9,15.45,84.9,310.4,312.5,6.661,7.585,0.395,15.88,21.69,761.8782,367.3341
"2026-05-19 19:37:25",4622693,35051,8,7.585,270.7,15.45,84.8,313.5,317.2,6.689,7.585,1.06,15.88,30.9,782.2856,363.9329
"2026-05-19 19:37:30",4622694,35051,8,8.25,264.1,15.45,84.5,309,315.1,6.717,8.25,-0.128,15.88,13.8,792.4893,397.9453
"2026-05-19 19:37:35",4622695,35051,8,7.918,252.9,15.45,84.4,295.7,317.2,6.737,8.25,-0.578,15.88,6.433,802.6931,372.436
"2026-05-19 19:37:40",4622696,35051,8,8.75,267.6,15.45,84.3,301.3,326.3,6.814,8.75,0.672,15.88,25.63,841.8073,442.1614
"2026-05-19 19:37:45",4622697,35051,8,8.08,268.3,15.45,84,306.9,321.4,6.89,8.75,0.378,15.88,21.44,901.3291,472.7726
"2026-05-19 19:37:50",4622698,35051,8,7.585,262.1,15.45,83.9,300.9,321.2,6.897,8.75,-0.645,15.89,5.297,914.934,557.8036
"2026-05-19 19:37:55",4622699,35051,8,8.42,268.5,15.45,83.8,308.6,319.9,6.974,8.75,0.64,15.9,25.21,1003.366,554.4024
"2026-05-19 19:38:00",4622700,35051,8,7.752,280.2,15.5,83.8,309.5,330.7,7.022,8.75,0.474,15.89,22.85,962.5582,540.8012
"2026-05-19 19:38:05",4622701,35051,8,7.918,292.5,15.45,83.6,314.2,338.3,7.099,8.75,0.532,15.9,23.68,925.1442,513.5911
"2026-05-19 19:38:10",4622702,35051,8,7.752,256.3,15.45,83.5,300.8,315.5,7.133,8.75,0.883,15.89,28.55,894.5328,457.4702
"2026-05-19 19:38:15",4622703,35051,8,6.251,269.4,15.45,83.4,310.9,318.5,7.106,8.75,0.417,15.89,22.02,894.5328,442.1645
"2026-05-19 19:38:20",4622704,35051,8,7.251,265.7,15.5,83.4,308.1,317.6,7.133,8.75,0.234,15.9,19.35,877.5266,455.7696
"2026-05-19 19:38:25",4622705,35051,8,6.751,272.1,15.5,83.4,310.2,321.9,7.154,8.75,0.621,15.9,24.95,860.5202,513.5911
"2026-05-19 19:38:30",4622706,35051,8,7.585,263.8,15.5,83.4,311.3,312.5,7.224,8.75,0.765,15.9,26.94,846.9152,486.381
"2026-05-19 19:38:35",4622707,35051,8,7.418,268.5,15.5,83.4,311.1,317.4,7.217,8.75,1.105,15.9,31.52,831.6094,479.5785
"2026-05-19 19:38:40",4622708,35051,8,8.92,267.7,15.5,83.4,307.6,320.1,7.3,8.92,1.093,15.9,31.35,812.9025,431.9607
"2026-05-19 19:38:45",4622709,35051,8,8.92,282.1,15.5,83.5,310.9,331.2,7.411,8.92,2.335,15.9,46.54,806.1,428.5595
"2026-05-19 19:38:50",4622710,35051,8,8.42,277.7,15.5,83.4,307.8,329.9,7.515,8.92,0.998,15.9,30.1,792.4949,391.1455
"2026-05-19 19:38:55",4622711,35051,8,7.752,278.3,15.5,83.3,308.6,329.7,7.578,8.92,-0.168,15.89,13.18,782.2911,392.8462
"2026-05-19 19:39:00",4622712,35051,8,6.751,275.3,15.5,83.3,310.6,324.7,7.62,8.92,-0.597,15.9,6.147,772.0873,445.5658
"2026-05-19 19:39:05",4622713,35051,8,8.75,264.5,15.5,83.2,306.7,317.8,7.724,8.92,-0.964,15.9,-0.341,758.4822,370.7379
"2026-05-19 19:39:10",4622714,35051,8,8.59,277.9,15.5,83.2,311.8,326.1,7.8,8.92,-0.762,15.9,3.286,761.8835,387.7443
"2026-05-19 19:39:15",4622715,35051,8,8.25,281.1,15.5,83.2,315.4,325.7,7.87,8.92,-0.606,15.9,5.979,755.081,404.7506
"2026-05-19 19:39:20",4622716,35051,8,8.25,268.1,15.45,83.2,305.7,322.4,7.911,8.92,-1.929,15.9,-20.04,741.4759,401.3493
"2026-05-19 19:39:25",4622717,35051,8,8.25,270.2,15.5,83,304.6,325.6,7.939,8.92,-2.406,15.9,-31.79,744.8772,370.7379
"2026-05-19 19:39:30",4622718,35051,8,7.918,268.3,15.45,82.8,303.9,324.4,7.925,8.92,-1.788,15.9,-16.88,741.4759,365.636
"2026-05-19 19:39:35",4622719,35051,8,6.751,283.1,15.5,82.7,308.8,334.3,7.877,8.92,-1.392,15.9,-8.54,738.0746,360.5341
"2026-05-19 19:39:40",4622720,35051,8,7.418,269,15.5,82.5,305.3,323.7,7.821,8.92,-1.278,15.9,-6.288,738.0746,326.5215
"2026-05-19 19:39:45",4622721,35051,8,6.585,284.9,15.55,82.5,316.3,328.6,7.758,8.92,-0.959,15.9,-0.261,741.48,367.3387
"2026-05-19 19:39:50",4622722,35051,8,5.918,304.9,15.55,82.5,323.3,341.6,7.689,8.92,0.276,15.9,19.98,741.48,397.9503
"2026-05-19 19:39:55",4622723,35051,8,6.918,283.8,15.55,82.6,321.4,322.4,7.627,8.92,-0.156,15.9,13.38,734.6775,380.9439
"2026-05-19 19:40:00",4622724,35051,8,6.751,275,15.55,82.8,314.2,320.8,7.585,8.92,-0.593,15.9,6.216,731.2762,360.5362
"2026-05-19 19:40:05",4622725,35051,8,6.918,285.7,15.55,82.8,318,327.7,7.543,8.92,1.153,15.9,32.15,738.0788,355.4343
"2026-05-19 19:40:10",4622726,35051,8,6.751,287.9,15.55,82.8,321.5,326.4,7.501,8.92,0.519,15.9,23.5,734.6775,404.7529
"2026-05-19 19:40:15",4622727,35051,8,7.752,279.2,15.55,82.8,313.5,325.7,7.564,8.92,0.229,15.9,19.28,731.2762,357.1349
"2026-05-19 19:40:20",4622728,35051,8,7.251,283.1,15.55,82.7,315.4,327.7,7.564,8.92,0.665,15.91,25.58,738.0788,355.4343
"2026-05-19 19:40:25",4622729,35051,8,6.918,277.7,15.55,82.6,314.2,323.5,7.571,8.92,0.631,15.91,25.1,734.6775,384.3452
"2026-05-19 19:40:30",4622730,35051,8,7.418,266,15.55,82.5,306.9,319.1,7.564,8.92,0.747,15.91,26.71,727.8749,302.7143
"2026-05-19 19:40:35",4622731,35051,8,5.918,270.1,15.55,82.3,313.4,316.7,7.501,8.92,1.813,15.91,40.44,741.48,377.5426
"2026-05-19 19:40:40",4622732,35051,8,7.085,277.1,15.55,82.3,313.4,323.7,7.425,8.92,"NAN",15.93,"NAN",748.2827,360.5362
"2026-05-19 19:40:45",4622733,35051,8,7.418,271.9,15.55,82.2,312.8,319.1,7.363,8.75,"NAN",15.93,"NAN",751.6839,372.4407
"2026-05-19 19:40:50",4622734,35051,8,7.085,280.1,15.55,82.1,316.3,323.8,7.307,8.75,"NAN",15.93,"NAN",755.0852,387.7465
"2026-05-19 19:40:55",4622735,35051,8,6.251,281.8,15.55,82,310.4,331.4,7.245,8.75,"NAN",15.93,"NAN",758.4865,352.033
"2026-05-19 19:41:00",4622736,35051,8,7.752,266.8,15.55,82,309.7,317.1,7.286,8.75,"NAN",15.93,"NAN",758.4865,341.8291
"2026-05-19 19:41:05",4622737,35051,8,6.918,283.3,15.6,82,318.2,325.1,7.21,8.59,1.926,15.93,41.8,772.0916,377.5426
"2026-05-19 19:41:10",4622738,35051,8,7.918,281,15.6,82,317.3,323.7,7.182,8.25,2.028,15.93,43.01,772.0916,418.358
"2026-05-19 19:41:15",4622739,35051,8,6.585,283.9,15.55,82,317.5,326.4,7.113,8.25,2.285,15.93,45.99,782.2955,387.7465
"2026-05-19 19:41:20",4622740,35051,8,7.918,261.8,15.6,82,303.2,318.6,7.099,8.25,1.772,15.93,39.96,778.8942,362.2368
"2026-05-19 19:41:25",4622741,35051,8,7.585,285.5,15.55,82,314.2,331.3,7.071,7.918,"NAN",15.93,"NAN",804.4038,437.0651
"2026-05-19 19:41:30",4622742,35051,8,8.08,273.5,15.6,81.9,309.7,323.8,7.078,8.08,2.222,15.93,45.27,806.1045,406.4535
"2026-05-19 19:41:35",4622743,35051,8,8.42,263.8,15.55,81.8,305,318.8,7.147,8.42,"NAN",15.95,"NAN",806.1082,387.7483
"2026-05-19 19:41:40",4622744,35051,8,6.751,283.9,15.6,81.7,316.8,327.1,7.119,8.42,"NAN",15.95,"NAN",816.3121,469.3795
"2026-05-19 19:41:45",4622745,35051,8,6.751,264.4,15.6,81.7,311.3,313.1,7.126,8.42,"NAN",15.94,"NAN",812.9108,447.271
"2026-05-19 19:41:50",4622746,35051,8,7.418,268.8,15.6,81.7,308.6,320.2,7.189,8.42,"NAN",15.95,"NAN",823.1147,404.7548
"2026-05-19 19:41:55",4622747,35051,8,7.752,279.7,15.6,81.9,312.3,327.4,7.224,8.42,"NAN",15.95,"NAN",828.2167,457.4749
"2026-05-19 19:42:00",4622748,35051,8,7.418,280.3,15.55,82,309.3,331,7.251,8.42,"NAN",15.94,"NAN",836.7199,442.1691
"2026-05-19 19:42:05",4622749,35051,8,7.752,274.7,15.6,82,312.3,322.4,7.286,8.42,"NAN",15.95,"NAN",850.3251,442.1691
"2026-05-19 19:42:10",4622750,35051,8,8.25,281.9,15.6,82,310.9,331,7.349,8.42,"NAN",15.95,"NAN",853.7264,510.1951
"2026-05-19 19:42:15",4622751,35051,8,8.59,267.1,15.6,81.9,301.5,325.6,7.383,8.59,"NAN",15.95,"NAN",860.529,425.1626
"2026-05-19 19:42:20",4622752,35051,8,9.25,269.4,15.6,81.9,301.3,328.1,7.467,9.25,"NAN",15.95,"NAN",884.3381,462.5768
"2026-05-19 19:42:25",4622753,35051,8,8.92,264.1,15.55,81.8,306,318.1,7.55,9.25,"NAN",15.95,"NAN",901.3446,513.5964
"2026-05-19 19:42:30",4622754,35051,8,7.918,260.2,15.55,81.8,299.5,320.7,7.571,9.25,"NAN",15.94,"NAN",904.7459,420.0606
"2026-05-19 19:42:35",4622755,35051,8,6.585,268.1,15.6,81.7,315.8,312.3,7.599,9.25,"NAN",15.93,"NAN",955.7654,516.9977
"2026-05-19 19:42:40",4622756,35051,8,6.918,271.1,15.55,81.5,310.9,320.2,7.592,9.25,"NAN",15.93,"NAN",993.1797,545.9087
"2026-05-19 19:42:45",4622757,35051,8,8.75,272.3,15.55,81.5,309.3,323,7.647,9.25,"NAN",15.93,"NAN",1037.397,571.4185
"2026-05-19 19:42:50",4622758,35051,8,8.08,259.8,15.55,81.6,304.1,315.7,7.689,9.25,"NAN",15.93,"NAN",1081.614,554.412
"2026-05-19 19:42:55",4622759,35051,8,7.918,268.2,15.6,81.7,309.7,318.5,7.758,9.25,"NAN",15.93,"NAN",1139.436,651.3491
"2026-05-19 19:43:00",4622760,35051,8,8.75,262.7,15.55,81.7,307.6,315.1,7.8,9.25,2.174,15.93,44.72,1093.518,617.336
"2026-05-19 19:43:05",4622761,35051,8,8.08,271.6,15.55,81.7,311.1,320.5,7.849,9.25,1.39,15.93,35.22,1013.588,615.6354
"2026-05-19 19:43:10",4622762,35051,8,8.08,254.5,15.55,81.7,304.8,309.7,7.856,9.25,1.721,15.93,39.34,1013.588,537.4055
"2026-05-19 19:43:15",4622763,35051,8,8.92,258.8,15.55,81.7,297.1,321.7,7.953,9.25,1.248,15.93,33.41,1016.989,534.0042
"2026-05-19 19:43:20",4622764,35051,8,8.42,272.9,15.55,81.5,309.5,323.4,7.974,9.25,2.37,15.93,46.96,982.9792,496.5916
"2026-05-19 19:43:25",4622765,35051,8,7.752,267.7,15.55,81.5,303,324.7,7.981,9.25,2.37,15.93,46.96,935.3609,471.0818
"2026-05-19 19:43:30",4622766,35051,8,8.59,282.8,15.55,81.6,309.7,333.1,8,9.25,"NAN",15.93,"NAN",904.7491,455.7758
"2026-05-19 19:43:35",4622767,35051,8,8.59,286.8,15.55,81.7,313,333.8,8.01,9.25,"NAN",15.93,"NAN",872.4366,455.7758
"2026-05-19 19:43:40",4622768,35051,8,8.25,274.2,15.55,81.7,308.8,325.4,8.07,9.25,"NAN",15.93,"NAN",840.1241,431.9667
"2026-05-19 19:43:45",4622769,35051,8,8.42,268.3,15.5,81.6,308.1,320.2,8.14,9.25,"NAN",15.93,"NAN",809.5123,408.1575
"2026-05-19 19:43:50",4622770,35051,8,7.585,267.4,15.45,81.6,306.2,321.2,8.15,9.25,"NAN",15.93,"NAN",782.3018,377.5457
"2026-05-19 19:43:55",4622771,35051,8,7.752,269.8,15.5,81.5,306.9,322.9,8.15,9.25,"NAN",15.93,"NAN",755.0914,355.4371
"2026-05-19 19:44:00",4622772,35051,8,8.08,278.6,15.5,81.4,314.6,324,8.18,9.25,"NAN",15.93,"NAN",731.2822,387.7496
"2026-05-19 19:44:05",4622773,35051,8,7.752,267.2,15.5,81.3,304.1,323.1,8.18,9.25,"NAN",15.93,"NAN",710.8743,346.9339
"2026-05-19 19:44:10",4622774,35051,8,7.085,275.5,15.5,81.3,308.5,327,8.13,9.25,"NAN",15.93,"NAN",690.4664,316.3221
"2026-05-19 19:44:15",4622775,35051,8,6.418,285.2,15.5,81.3,318,327.2,8.04,9.25,"NAN",15.93,"NAN",673.4598,319.7234
"2026-05-19 19:44:20",4622776,35051,8,6.418,271.5,15.5,81.4,314.8,316.7,7.918,8.92,"NAN",15.93,"NAN",656.4533,333.3286
"2026-05-19 19:44:25",4622777,35051,8,7.752,269.7,15.55,81.5,313,316.7,7.87,8.92,"NAN",15.93,"NAN",646.2493,326.526
"2026-05-19 19:44:30",4622778,35051,8,8.08,269.3,15.55,81.7,306,323.3,7.877,8.92,"NAN",15.93,"NAN",636.0454,299.3155
"2026-05-19 19:44:35",4622779,35051,8,9.25,264.3,15.55,81.8,313.2,311.1,7.988,9.25,2.189,15.93,44.89,624.1408,302.7168
"2026-05-19 19:44:40",4622780,35051,8,8.25,269.9,15.55,81.8,305,324.9,8.04,9.25,1.855,15.93,40.96,619.0388,282.3089
"2026-05-19 19:44:45",4622781,35051,8,7.418,280.4,15.5,81.8,312.8,327.6,7.988,9.25,2.233,15.93,45.4,613.9369,318.0227
"2026-05-19 19:44:50",4622782,35051,8,7.752,275.1,15.5,81.8,309.7,325.4,7.974,9.25,2.167,15.93,44.63,608.8349,306.1181
"2026-05-19 19:44:55",4622783,35051,8,7.251,279.5,15.5,81.7,311.1,328.4,7.946,9.25,2.22,15.91,45.23,602.0323,258.4997
"2026-05-19 19:45:00",4622784,35051,8,6.418,266.6,15.55,81.8,303,323.6,7.849,9.25,2.116,15.93,44.04,595.2297,244.8945
"2026-05-19 19:45:05",4622785,35051,8,6.585,281.7,15.55,81.9,313.7,328,7.786,9.25,2.303,15.91,46.19,591.8284,272.105
"2026-05-19 19:45:10",4622786,35051,8,7.085,290.9,15.55,82,317.7,333.2,7.745,9.25,"NAN",15.92,"NAN",588.4287,278.9084
"2026-05-19 19:45:15",4622787,35051,8,6.751,281.1,15.5,82.2,315.6,325.5,7.654,9.25,"NAN",15.9,"NAN",578.2247,306.119
"2026-05-19 19:45:20",4622788,35051,8,6.085,288,15.55,82.2,327.5,320.5,7.557,9.25,2.357,15.9,46.79,571.4221,285.711
"2026-05-19 19:45:25",4622789,35051,8,6.085,291.9,15.45,82.2,322.6,329.3,7.488,9.25,"NAN",15.9,"NAN",564.6194,295.915
"2026-05-19 19:45:30",4622790,35051,8,6.751,277.9,15.45,82.2,313.4,324.5,7.411,9.25,"NAN",15.9,"NAN",557.8168,272.1057
"2026-05-19 19:45:35",4622791,35051,8,7.418,263.6,15.45,82.1,311.8,311.8,7.363,9.25,2.346,15.9,46.66,547.6129,265.3031
"2026-05-19 19:45:40",4622792,35051,8,6.585,282.4,15.45,82.1,316.6,325.8,7.293,9.25,"NAN",15.9,"NAN",540.8102,267.0038
"2026-05-19 19:45:45",4622793,35051,8,6.585,279.6,15.45,82,311.1,328.5,7.217,9.25,"NAN",15.9,"NAN",530.6062,248.2965
"2026-05-19 19:45:50",4622794,35051,8,7.251,266.7,15.5,82.1,303.6,323.1,7.203,9.25,2.235,15.9,45.39,520.4022,234.6912
"2026-05-19 19:45:55",4622795,35051,8,7.085,263,15.45,82.1,312.8,310.2,7.175,9.25,2.085,15.9,43.65,510.1983,231.2899
"2026-05-19 19:46:00",4622796,35051,8,6.418,270.3,15.45,82,314.6,315.7,7.106,9.25,1.926,15.89,41.76,499.9943,221.0859
"2026-05-19 19:46:05",4622797,35051,8,6.251,273.2,15.45,82,312.3,320.9,7.043,9.25,"NAN",15.9,"NAN",493.1917,251.6978
"2026-05-19 19:46:10",4622798,35051,8,6.251,276,15.45,82,322.2,313.8,7.008,9.25,"NAN",15.9,"NAN",479.5864,234.6912
"2026-05-19 19:46:15",4622799,35051,8,6.918,268.7,15.45,82,310.2,318.5,7.029,9.25,"NAN",15.88,"NAN",472.7838,214.2833
"2026-05-19 19:46:20",4622800,35051,8,6.751,279.6,15.45,82,313.2,326.4,7.043,9.25,"NAN",15.88,"NAN",465.9811,221.0859
"2026-05-19 19:46:25",4622801,35051,8,7.251,275.7,15.5,82.2,312.7,323,7.022,9.25,"NAN",15.88,"NAN",455.7771,214.2833
"2026-05-19 19:46:30",4622802,35051,8,6.751,280,15.45,82.2,321.5,318.5,6.967,9.25,"NAN",15.88,"NAN",445.5732,227.8886
"2026-05-19 19:46:35",4622803,35051,8,7.251,280.2,15.5,82.3,312.8,327.4,6.883,8.25,"NAN",15.88,"NAN",442.1718,210.882
"2026-05-19 19:46:40",4622804,35051,8,7.585,281.3,15.45,82.4,313.7,327.6,6.856,7.752,"NAN",15.88,"NAN",431.9679,193.8754
"2026-05-19 19:46:45",4622805,35051,8,7.251,289,15.5,82.4,316.6,332.4,6.849,7.752,1.954,15.88,42.1,425.1652,200.678
"2026-05-19 19:46:50",4622806,35051,8,6.085,283.3,15.45,82.4,314.6,328.7,6.779,7.585,1.477,15.87,36.26,418.3626,192.1747
"2026-05-19 19:46:55",4622807,35051,8,6.585,274.9,15.45,82.5,309.2,325.7,6.751,7.585,1.29,15.85,33.87,411.5599,176.8687
"2026-05-19 19:47:00",4622808,35051,8,6.251,293.3,15.45,82.5,322.6,330.7,6.744,7.585,1.641,15.85,38.28,404.7582,200.6784
"2026-05-19 19:47:05",4622809,35051,8,5.584,291.7,15.45,82.6,314.6,337.1,6.703,7.585,1.948,15.85,42,397.9556,166.6651
"2026-05-19 19:47:10",4622810,35051,8,6.085,296.3,15.45,82.7,322.1,334.2,6.661,7.585,1.662,15.85,38.54,392.8535,183.6718
"2026-05-19 19:47:15",4622811,35051,8,5.418,294.4,15.45,82.8,326.1,328.3,6.605,7.585,1.678,15.85,38.74,387.7516,183.6718
"2026-05-19 19:47:20",4622812,35051,8,5.418,289.2,15.45,82.8,322.4,326.8,6.578,7.585,2.243,15.85,45.44,384.3503,180.2705
"2026-05-19 19:47:25",4622813,35051,8,5.418,283.6,15.45,82.8,321.9,321.7,6.55,7.585,2.14,15.85,44.26,377.5476,187.0731
"2026-05-19 19:47:30",4622814,35051,8,5.418,282.1,15.45,82.8,319.3,322.8,6.494,7.585,2.229,15.84,45.27,377.5476,170.0665
"2026-05-19 19:47:35",4622815,35051,8,5.084,286.3,15.45,82.8,317.9,328.4,6.397,7.585,"NAN",15.84,"NAN",374.1462,159.8625
"2026-05-19 19:47:40",4622816,35051,8,5.084,295.9,15.45,82.9,324.2,331.7,6.335,7.585,"NAN",15.84,"NAN",370.7449,176.8691
"2026-05-19 19:47:45",4622817,35051,8,5.084,288.3,15.45,83,317.3,331,6.272,7.585,2.314,15.83,46.23,370.7449,170.0665
"2026-05-19 19:47:50",4622818,35051,8,4.584,285,15.45,83.1,322.4,322.6,6.161,7.585,"NAN",15.83,"NAN",367.3436,159.8625
"2026-05-19 19:47:55",4622819,35051,8,4.584,284.7,15.45,83.2,318.2,326.5,6.057,7.585,1.787,15.83,40.04,367.3436,176.8691
"2026-05-19 19:48:00",4622820,35051,8,5.584,288.8,15.45,83.4,321.2,327.6,6.022,7.585,2.159,15.83,44.45,367.3436,166.6651
"2026-05-19 19:48:05",4622821,35051,8,5.418,295.3,15.5,83.4,320.1,335.2,5.987,7.585,2.253,15.83,45.53,370.7449,166.6651
"2026-05-19 19:48:10",4622822,35051,8,4.918,281.3,15.45,83.5,318.7,322.6,5.932,7.585,1.72,15.83,39.23,370.7449,173.4678
"2026-05-19 19:48:15",4622823,35051,8,4.251,292.2,15.45,83.5,321.7,330.5,5.821,7.585,"NAN",15.83,"NAN",374.1462,166.6651
"2026-05-19 19:48:20",4622824,35051,8,5.751,291.7,15.45,83.5,324.7,327,5.779,7.585,"NAN",15.83,"NAN",374.1462,180.2705
"2026-05-19 19:48:25",4622825,35051,8,5.918,279,15.5,83.5,321.9,317.1,5.723,7.585,2.136,15.83,44.18,374.1462,180.2705
"2026-05-19 19:48:30",4622826,35051,8,5.918,276,15.5,83.5,314.8,321.2,5.689,7.585,2.155,15.83,44.4,377.5476,183.6718
"2026-05-19 19:48:35",4622827,35051,8,6.085,279.3,15.45,83.6,317.9,321.4,5.64,7.585,1.996,15.83,42.54,377.5476,170.0665
"2026-05-19 19:48:40",4622828,35051,8,5.918,284.9,15.45,83.8,314.4,330.5,5.571,7.251,1.385,15.82,35.05,380.9489,176.8691
"2026-05-19 19:48:45",4622829,35051,8,5.584,276.9,15.45,83.8,311.4,325.5,5.501,6.585,1.433,15.82,35.66,380.9496,176.8695
"2026-05-19 19:48:50",4622830,35051,8,5.084,285.9,15.5,84,315.4,330.5,5.459,6.585,1.771,15.82,39.83,384.351,170.0668
"2026-05-19 19:48:55",4622831,35051,8,4.918,295.6,15.45,84,325,330.6,5.39,6.251,"NAN",15.82,"NAN",386.0517,173.4681
"2026-05-19 19:49:00",4622832,35051,8,5.918,285.2,15.45,84.1,321.2,324,5.376,6.085,"NAN",15.8,"NAN",387.7523,176.8695
"2026-05-19 19:49:05",4622833,35051,8,5.584,288.8,15.45,84.2,321.2,327.6,5.376,6.085,"NAN",15.8,"NAN",387.7523,176.8695
"2026-05-19 19:49:10",4622834,35051,8,5.751,281,15.5,84.2,318,323,5.362,6.085,2.336,15.8,46.47,387.7523,198.9782
"2026-05-19 19:49:15",4622835,35051,8,6.251,273,15.45,84.2,311.3,321.7,5.397,6.251,"NAN",15.8,"NAN",387.7523,163.2641
"2026-05-19 19:49:20",4622836,35051,8,6.085,279.4,15.45,84.2,316.3,323.1,5.425,6.251,"NAN",15.8,"NAN",387.7523,176.8695
"2026-05-19 19:49:25",4622837,35051,8,6.585,275.8,15.45,84.1,312.5,323.3,5.473,6.585,"NAN",15.8,"NAN",387.7523,178.5701
"2026-05-19 19:49:30",4622838,35051,8,6.585,280.1,15.45,84,315.1,325,5.522,6.585,"NAN",15.8,"NAN",389.453,168.3661
"2026-05-19 19:49:35",4622839,35051,8,6.585,277.4,15.45,83.8,313.4,324,5.584,6.585,2.246,15.8,45.43,387.7523,180.2708
"2026-05-19 19:49:40",4622840,35051,8,6.085,281.6,15.4,83.6,324,317.6,5.626,6.585,"NAN",15.8,"NAN",387.7523,214.2842
"2026-05-19 19:49:45",4622841,35051,8,6.918,277.1,15.45,83.5,318.6,318.5,5.703,6.918,2.215,15.8,45.08,387.7523,163.2641
"2026-05-19 19:49:50",4622842,35051,8,7.251,279.9,15.45,83.3,310.9,329,5.814,7.251,2.136,15.8,44.16,391.1537,176.8695
"2026-05-19 19:49:55",4622843,35051,8,5.918,277.6,15.45,83,314.8,322.8,5.869,7.251,2.355,15.8,46.68,391.1537,176.8695
"2026-05-19 19:50:00",4622844,35051,8,6.251,278.6,15.45,82.8,310.2,328.4,5.897,7.251,2.077,15.8,43.48,391.1537,176.8695
"2026-05-19 19:50:05",4622845,35051,8,6.585,261.3,15.45,82.8,306.4,314.9,5.946,7.251,1.768,15.8,39.79,391.1537,159.8628
"2026-05-19 19:50:10",4622846,35051,8,6.251,278.2,15.45,82.6,314.9,323.3,6.001,7.251,"NAN",15.8,"NAN",397.9563,183.6721
"2026-05-19 19:50:15",4622847,35051,8,6.585,284.2,15.45,82.5,319.4,324.8,6.098,7.251,"NAN",15.8,"NAN",397.9563,183.6721
"2026-05-19 19:50:20",4622848,35051,8,6.251,282.6,15.45,82.6,314.2,328.4,6.119,7.251,1.956,15.8,42.04,401.3577,187.0735
"2026-05-19 19:50:25",4622849,35051,8,5.584,285.7,15.45,82.7,320.7,325,6.105,7.251,"NAN",15.8,"NAN",404.759,180.2708
"2026-05-19 19:50:30",4622850,35051,8,5.251,280.3,15.45,82.7,317.5,322.8,6.078,7.251,"NAN",15.8,"NAN",408.1603,183.6721
"2026-05-19 19:50:35",4622851,35051,8,5.751,290.8,15.5,82.8,319.8,331,6.064,7.251,"NAN",15.8,"NAN",414.9636,187.0737
"2026-05-19 19:50:40",4622852,35051,8,5.918,286.3,15.45,83,310.4,335.9,6.064,7.251,1.565,15.8,37.3,414.9636,176.8697
"2026-05-19 19:50:45",4622853,35051,8,5.918,287.8,15.45,83,321,326.8,6.078,7.251,"NAN",15.8,"NAN",425.1676,188.7744
"2026-05-19 19:50:50",4622854,35051,8,5.418,287.7,15.45,83.3,321.4,326.3,6.091,7.251,2.293,15.78,45.94,428.569,200.6791
"2026-05-19 19:50:55",4622855,35051,8,6.085,292.7,15.45,83.3,321.7,331,6.14,7.251,1.901,15.78,41.36,435.3716,200.6791
"2026-05-19 19:51:00",4622856,35051,8,6.751,283.6,15.45,83.4,319.4,324.2,6.175,7.251,2.119,15.78,43.94,442.1743,197.2778
"2026-05-19 19:51:05",4622857,35051,8,5.584,290.1,15.45,83.4,321.5,328.6,6.175,7.251,1.34,15.78,34.44,447.2763,215.9852
"2026-05-19 19:51:10",4622858,35051,8,6.585,281.9,15.45,83.5,310.2,331.7,6.21,7.251,1.635,15.78,38.14,452.3784,193.8764
"2026-05-19 19:51:15",4622859,35051,8,5.751,283.4,15.45,83.5,319.4,324,6.189,7.251,1.634,15.78,38.13,462.5824,214.2845
"2026-05-19 19:51:20",4622860,35051,8,5.584,273.9,15.45,83.5,311.1,322.8,6.168,7.251,0.962,15.78,29.5,462.5824,207.4818
"2026-05-19 19:51:25",4622861,35051,8,4.918,290.5,15.45,83.5,325.6,324.9,6.098,7.251,1.847,15.78,40.71,476.1877,214.2845
"2026-05-19 19:51:30",4622862,35051,8,5.918,282.5,15.45,83.6,310.2,332.3,6.071,7.251,1.919,15.77,41.57,477.8884,209.1825
"2026-05-19 19:51:35",4622863,35051,8,5.918,279.8,15.45,83.6,318.6,321.2,6.043,7.251,"NAN",15.77,"NAN",486.3918,239.7945
"2026-05-19 19:51:40",4622864,35051,8,6.418,289.7,15.45,83.5,321.4,328.3,6.057,7.251,"NAN",15.75,"NAN",489.7931,231.2912
"2026-05-19 19:51:45",4622865,35051,8,6.085,274,15.45,83.6,314.2,319.8,6.022,7.251,"NAN",15.75,"NAN",493.1944,244.8965
"2026-05-19 19:51:50",4622866,35051,8,5.751,284.2,15.4,83.5,325.7,318.5,5.96,6.751,"NAN",15.75,"NAN",496.5958,239.7945
"2026-05-19 19:51:55",4622867,35051,8,5.251,290.3,15.45,83.5,320.1,330.2,5.932,6.751,"NAN",15.75,"NAN",503.3985,248.2979
"2026-05-19 19:52:00",4622868,35051,8,5.251,284.2,15.45,83.5,320.5,323.7,5.89,6.751,"NAN",15.75,"NAN",503.3985,246.5972
"2026-05-19 19:52:05",4622869,35051,8,6.585,271.2,15.45,83.5,312.7,318.5,5.89,6.751,"NAN",15.75,"NAN",499.9971,227.8898
"2026-05-19 19:52:10",4622870,35051,8,6.085,274.1,15.45,83.6,316.6,317.5,5.883,6.751,"NAN",15.75,"NAN",503.3985,239.7945
"2026-05-19 19:52:15",4622871,35051,8,5.918,272.9,15.4,83.6,311.3,321.6,5.855,6.751,"NAN",15.75,"NAN",503.3985,256.8012
"2026-05-19 19:52:20",4622872,35051,8,5.418,282.9,15.45,83.6,321.9,321,5.821,6.751,"NAN",15.75,"NAN",503.399,232.9921
"2026-05-19 19:52:25",4622873,35051,8,5.584,273.2,15.4,83.5,314.1,319.1,5.821,6.751,"NAN",15.75,"NAN",503.399,251.6995
"2026-05-19 19:52:30",4622874,35051,8,4.584,295.3,15.4,83.5,326.6,328.7,5.793,6.751,"NAN",15.75,"NAN",506.8004,265.3049
"2026-05-19 19:52:35",4622875,35051,8,4.418,291.9,15.45,83.5,322.2,329.7,5.737,6.751,"NAN",15.75,"NAN",503.399,241.4955
"2026-05-19 19:52:40",4622876,35051,8,4.751,272.2,15.45,83.6,315.1,317.1,5.689,6.751,"NAN",15.75,"NAN",499.9977,258.5022
"2026-05-19 19:52:45",4622877,35051,8,5.751,277.8,15.45,83.7,325.7,312.1,5.682,6.751,"NAN",15.75,"NAN",499.9977,255.1009
"2026-05-19 19:52:50",4622878,35051,8,6.085,270.9,15.45,83.8,313.7,317.2,5.709,6.751,"NAN",15.75,"NAN",496.5964,244.8968
"2026-05-19 19:52:55",4622879,35051,8,5.084,280.2,15.45,83.9,315.6,324.6,5.668,6.751,"NAN",15.74,"NAN",496.5964,258.5022
"2026-05-19 19:53:00",4622880,35051,8,4.584,301.1,15.45,84,328,333.1,5.578,6.585,"NAN",15.75,"NAN",496.5964,270.4069
"2026-05-19 19:53:05",4622881,35051,8,4.751,293.3,15.45,84.2,321.4,331.9,5.543,6.585,"NAN",15.73,"NAN",493.195,258.5022
"2026-05-19 19:53:10",4622882,35051,8,4.584,287.6,15.45,84.2,327.1,320.5,5.459,6.585,"NAN",15.74,"NAN",489.7937,265.3049
"2026-05-19 19:53:15",4622883,35051,8,4.918,286,15.4,84.2,322.2,323.8,5.425,6.585,"NAN",15.73,"NAN",486.3923,251.6995
"2026-05-19 19:53:20",4622884,35051,8,4.084,295.1,15.4,84.3,329.2,325.9,5.362,6.585,"NAN",15.73,"NAN",482.991,275.5089
"2026-05-19 19:53:25",4622885,35051,8,5.084,280.5,15.4,84.4,323.1,317.4,5.369,6.585,"NAN",15.73,"NAN",476.1883,241.4955
"2026-05-19 19:53:30",4622886,35051,8,5.251,285.2,15.4,84.5,318.2,327,5.341,6.585,"NAN",15.73,"NAN",472.787,243.1962
"2026-05-19 19:53:35",4622887,35051,8,4.751,273.2,15.4,84.5,316.8,316.4,5.293,6.585,"NAN",15.73,"NAN",469.3856,238.0941
"2026-05-19 19:53:40",4622888,35051,8,4.918,275.1,15.4,84.5,317.7,317.4,5.23,6.585,"NAN",15.73,"NAN",465.9843,231.2915
"2026-05-19 19:53:45",4622889,35051,8,5.418,278.5,15.4,84.7,323.6,314.9,5.202,6.585,"NAN",15.73,"NAN",459.1816,268.7063
"2026-05-19 19:53:50",4622890,35051,8,4.251,278.9,15.4,84.8,319.4,319.5,5.14,6.585,"NAN",15.73,"NAN",455.7802,227.8901
"2026-05-19 19:53:55",4622891,35051,8,5.751,286.2,15.35,84.8,319.8,326.4,5.161,6.585,"NAN",15.73,"NAN",448.9775,222.7881
"2026-05-19 19:54:00",4622892,35051,8,5.251,284.7,15.4,84.9,323.8,320.9,5.161,6.585,"NAN",15.73,"NAN",442.1749,241.4955
"2026-05-19 19:54:05",4622893,35051,8,4.584,278.5,15.4,84.9,320.7,317.8,5.077,6.085,"NAN",15.73,"NAN",438.7735,221.0874
"2026-05-19 19:54:10",4622894,35051,8,5.918,277.1,15.4,84.9,319.3,317.8,5.07,6.085,"NAN",15.73,"NAN",431.9712,217.6863
"2026-05-19 19:54:15",4622895,35051,8,5.084,281.5,15.4,84.9,327.1,314.4,5.036,6.085,"NAN",15.73,"NAN",425.1685,238.0944
"2026-05-19 19:54:20",4622896,35051,8,5.584,277.8,15.4,84.9,317,320.8,5.043,6.085,"NAN",15.73,"NAN",421.7672,217.6863
"2026-05-19 19:54:25",4622897,35051,8,4.584,275.3,15.4,84.9,319.6,315.7,5.001,6.085,"NAN",15.73,"NAN",418.3658,200.6795
"2026-05-19 19:54:30",4622898,35051,8,4.418,270.6,15.4,84.9,315.1,315.5,4.994,6.085,"NAN",15.73,"NAN",411.5631,185.3735
"2026-05-19 19:54:35",4622899,35051,8,5.251,282.2,15.4,84.9,320.1,322.1,5.029,6.085,"NAN",15.74,"NAN",411.5631,212.5843
"2026-05-19 19:54:40",4622900,35051,8,5.584,270.3,15.4,84.9,317.3,313,5.064,6.085,"NAN",15.73,"NAN",404.7604,210.8836
"2026-05-19 19:54:45",4622901,35051,8,5.084,273,15.4,85,311.3,321.7,5.036,6.085,"NAN",15.74,"NAN",401.3591,193.8768
"2026-05-19 19:54:50",4622902,35051,8,6.085,273.1,15.4,85,321.9,311.2,5.036,6.085,"NAN",15.74,"NAN",397.9577,197.2782
"2026-05-19 19:54:55",4622903,35051,8,5.918,271.2,15.4,85,314.1,317.1,5.07,6.085,"NAN",15.73,"NAN",394.5564,200.6795
"2026-05-19 19:55:00",4622904,35051,8,6.085,279.3,15.4,85,320.8,318.5,5.133,6.085,"NAN",15.73,"NAN",394.5564,190.4755
"2026-05-19 19:55:05",4622905,35051,8,6.085,283.6,15.4,85,317.9,325.7,5.189,6.085,"NAN",15.74,"NAN",391.155,187.0741
"2026-05-19 19:55:10",4622906,35051,8,6.085,266.3,15.35,85,308.1,318.2,5.251,6.085,"NAN",15.73,"NAN",384.3523,193.8768
"2026-05-19 19:55:15",4622907,35051,8,6.085,274.1,15.35,84.8,314.4,319.7,5.3,6.085,"NAN",15.73,"NAN",384.3523,187.0741
"2026-05-19 19:55:20",4622908,35051,8,6.251,275.8,15.35,84.7,318,317.8,5.39,6.251,"NAN",15.73,"NAN",380.951,193.8768
"2026-05-19 19:55:25",4622909,35051,8,6.085,273.9,15.35,84.5,311.8,322.1,5.432,6.251,"NAN",15.73,"NAN",377.5497,173.4688
"2026-05-19 19:55:30",4622910,35051,8,5.251,280.7,15.35,84.5,324.3,316.4,5.432,6.251,"NAN",15.73,"NAN",377.5497,187.0741
"2026-05-19 19:55:35",4622911,35051,8,5.084,278.6,15.35,84.4,313.4,325.2,5.446,6.251,"NAN",15.73,"NAN",374.1483,181.9721
"2026-05-19 19:55:40",4622912,35051,8,5.751,264.6,15.35,84.3,313,311.6,5.48,6.251,"NAN",15.73,"NAN",370.7469,187.0741
"2026-05-19 19:55:45",4622913,35051,8,6.418,275.3,15.35,84.4,316.5,318.8,5.522,6.418,"NAN",15.73,"NAN",374.1483,183.6728
"2026-05-19 19:55:50",4622914,35051,8,5.584,276.5,15.35,84.5,316.3,320.2,5.578,6.418,"NAN",15.73,"NAN",374.1483,187.0741
"2026-05-19 19:55:55",4622915,35051,8,5.584,287.5,15.35,84.4,318.7,328.8,5.571,6.418,"NAN",15.72,"NAN",374.1483,183.6728
"2026-05-19 19:56:00",4622916,35051,8,6.585,264.3,15.35,84.5,315.8,308.5,5.626,6.585,2.012,15.72,42.62,374.1486,204.081
"2026-05-19 19:56:05",4622917,35051,8,7.918,262,15.3,84.5,310.4,311.6,5.765,7.918,"NAN",15.72,"NAN",374.1486,173.4689
"2026-05-19 19:56:10",4622918,35051,8,7.918,272.5,15.35,84.5,309.9,322.6,5.848,7.918,"NAN",15.72,"NAN",377.5499,187.0743
"2026-05-19 19:56:15",4622919,35051,8,7.918,264.2,15.3,84.4,310,314.2,5.966,7.918,"NAN",15.7,"NAN",380.9513,193.877
"2026-05-19 19:56:20",4622920,35051,8,7.585,261.1,15.3,84.3,300.6,320.5,6.05,7.918,"NAN",15.7,"NAN",375.8492,185.3736
"2026-05-19 19:56:25",4622921,35051,8,7.585,253.3,15.25,84.3,302.3,311,6.175,7.918,"NAN",15.7,"NAN",384.3526,183.6729
"2026-05-19 19:56:30",4622922,35051,8,7.251,260.4,15.25,84.3,310.4,310,6.293,7.918,"NAN",15.68,"NAN",387.754,192.1763
"2026-05-19 19:56:35",4622923,35051,8,8.42,262.3,15.25,84.2,300.8,321.5,6.425,8.42,"NAN",15.68,"NAN",384.3526,166.6662
"2026-05-19 19:56:40",4622924,35051,8,7.418,273.8,15.25,84.2,314.6,319.2,6.501,8.42,"NAN",15.68,"NAN",391.1553,200.6797
"2026-05-19 19:56:45",4622925,35051,8,8.25,257.1,15.25,84.1,301.3,315.8,6.633,8.42,"NAN",15.68,"NAN",387.754,171.7682
"2026-05-19 19:56:50",4622926,35051,8,8.59,252,15.25,84.1,296.9,315.1,6.737,8.59,"NAN",15.67,"NAN",384.3526,183.6729
"2026-05-19 19:56:55",4622927,35051,8,7.418,255.7,15.2,83.9,305.3,310.4,6.8,8.59,"NAN",15.65,"NAN",387.754,175.1696
"2026-05-19 19:57:00",4622928,35051,8,7.918,265.9,15.2,83.8,307.1,318.8,6.876,8.59,"NAN",15.65,"NAN",391.1553,197.2783
"2026-05-19 19:57:05",4622929,35051,8,7.918,265.6,15.25,83.8,304.4,321.2,6.953,8.59,"NAN",15.65,"NAN",387.754,200.6797
"2026-05-19 19:57:10",4622930,35051,8,6.918,265.1,15.25,83.7,304.6,320.5,6.988,8.59,"NAN",15.65,"NAN",384.3526,190.4756
"2026-05-19 19:57:15",4622931,35051,8,7.418,272,15.25,83.7,308.3,323.7,7.043,8.59,"NAN",15.65,"NAN",387.754,204.081
"2026-05-19 19:57:20",4622932,35051,8,7.918,256.3,15.2,83.7,303.2,313.1,7.113,8.59,"NAN",15.63,"NAN",384.3526,181.9722
"2026-05-19 19:57:25",4622933,35051,8,7.085,263.2,15.25,83.6,302.3,320.9,7.154,8.59,"NAN",15.63,"NAN",380.9513,187.0743
"2026-05-19 19:57:30",4622934,35051,8,7.418,267.4,15.2,83.7,307.1,320.3,7.245,8.59,"NAN",15.63,"NAN",380.9513,200.6797
"2026-05-19 19:57:35",4622935,35051,8,8.08,259.1,15.25,83.7,301.3,317.8,7.37,8.59,"NAN",15.63,"NAN",375.8492,190.4756
"2026-05-19 19:57:40",4622936,35051,8,7.251,255.9,15.2,83.7,302.7,313.2,7.432,8.59,"NAN",15.62,"NAN",377.5499,159.8635
"2026-05-19 19:57:45",4622937,35051,8,7.585,270,15.2,83.8,308.3,321.7,7.481,8.59,"NAN",15.62,"NAN",380.9515,187.0744
"2026-05-19 19:57:50",4622938,35051,8,7.418,259.4,15.2,83.8,298.5,320.9,7.557,8.59,"NAN",15.6,"NAN",374.1488,176.8703
"2026-05-19 19:57:55",4622939,35051,8,6.751,267.3,15.25,83.9,308.8,318.5,7.606,8.59,"NAN",15.6,"NAN",380.9515,183.673
"2026-05-19 19:58:00",4622940,35051,8,7.085,274.9,15.25,84,311.6,323.3,7.627,8.59,"NAN",15.6,"NAN",377.5502,187.0744
"2026-05-19 19:58:05",4622941,35051,8,7.585,259.1,15.2,84.1,300.8,318.3,7.613,8.59,"NAN",15.6,"NAN",374.1488,151.3602
"2026-05-19 19:58:10",4622942,35051,8,6.585,269.3,15.25,84.2,306,323.3,7.557,8.59,"NAN",15.6,"NAN",380.9515,178.571
"2026-05-19 19:58:15",4622943,35051,8,8.59,255.9,15.2,84.2,297.3,318.6,7.585,8.59,"NAN",15.58,"NAN",374.1488,163.2649
"2026-05-19 19:58:20",4622944,35051,8,7.918,274.6,15.2,84.2,311.3,323.3,7.599,8.59,"NAN",15.58,"NAN",380.9515,183.673
"2026-05-19 19:58:25",4622945,35051,8,7.752,259.3,15.15,84.3,302.2,317.1,7.606,8.59,"NAN",15.58,"NAN",374.1488,180.2717
"2026-05-19 19:58:30",4622946,35051,8,7.418,265.7,15.15,84.2,309.9,315.8,7.613,8.59,"NAN",15.58,"NAN",380.9515,190.4758
"2026-05-19 19:58:35",4622947,35051,8,8.92,264.1,15.2,84.2,306,318.1,7.633,8.92,"NAN",15.58,"NAN",380.9515,200.6798
"2026-05-19 19:58:40",4622948,35051,8,7.585,256.8,15.2,84.2,305,311.8,7.64,8.92,"NAN",15.57,"NAN",377.5502,200.6798
"2026-05-19 19:58:45",4622949,35051,8,7.251,260.3,15.15,84.3,302.5,317.8,7.599,8.92,"NAN",15.55,"NAN",377.5502,183.673
"2026-05-19 19:58:50",4622950,35051,8,8.08,261.5,15.2,84.4,299.4,322.1,7.578,8.92,"NAN",15.55,"NAN",380.9515,193.8771
"2026-05-19 19:58:55",4622951,35051,8,6.918,270.4,15.15,84.3,311.6,318.8,7.557,8.92,"NAN",15.55,"NAN",389.4549,204.0812
"2026-05-19 19:59:00",4622952,35051,8,7.251,259,15.2,84.3,302.5,316.5,7.529,8.92,"NAN",15.55,"NAN",387.7542,193.8771
"2026-05-19 19:59:05",4622953,35051,8,7.251,271.1,15.15,84.2,307.8,323.3,7.501,8.92,"NAN",15.55,"NAN",394.5569,207.4825
"2026-05-19 19:59:10",4622954,35051,8,6.418,260.8,15.15,84.2,302.7,318.1,7.481,8.92,"NAN",15.55,"NAN",391.1556,181.9724
"2026-05-19 19:59:15",4622955,35051,8,7.251,261.5,15.15,84.2,299.9,321.6,7.474,8.92,"NAN",15.53,"NAN",401.3596,193.8771
"2026-05-19 19:59:20",4622956,35051,8,7.918,277.2,15.15,84.2,310.9,326.3,7.474,8.92,"NAN",15.53,"NAN",414.9651,221.0879
"2026-05-19 19:59:25",4622957,35051,8,8.25,255.9,15.15,84.3,293.8,322.1,7.522,8.92,"NAN",15.53,"NAN",411.5637,200.6798
"2026-05-19 19:59:30",4622958,35051,8,7.918,273.5,15.15,84.2,307.6,325.9,7.543,8.92,"NAN",15.53,"NAN",430.2711,210.8839
"2026-05-19 19:59:35",4622959,35051,8,7.752,265.8,15.15,84.3,301.3,324.5,7.529,8.92,"NAN",15.53,"NAN",438.7747,214.2853
"2026-05-19 19:59:40",4622960,35051,8,6.918,266.4,15.15,84.3,302.7,323.7,7.515,8.92,"NAN",15.52,"NAN",450.6795,214.2853
"2026-05-19 19:59:45",4622961,35051,8,7.585,286.6,15.15,84.2,311.1,335.5,7.515,8.92,"NAN",15.52,"NAN",467.6862,227.8908
"2026-05-19 19:59:50",4622962,35051,8,8.92,255.2,15.15,84.2,292.8,322.4,7.578,8.92,"NAN",15.5,"NAN",459.1829,224.4894
"2026-05-19 19:59:55",4622963,35051,8,8.59,259.4,15.2,84.3,298.8,320.6,7.654,8.92,"NAN",15.5,"NAN",477.8903,224.4894
"2026-05-19 20:00:00",4622964,35051,8,6.918,273.5,15.15,84.3,314.4,319.1,7.647,8.92,"NAN",15.5,"NAN",496.5978,268.707
"2026-05-19 20:00:05",4622965,35051,8,7.918,259.8,15.2,84.4,294.6,325.2,7.661,8.92,"NAN",15.5,"NAN",482.9923,215.986
"2026-05-19 20:00:10",4622966,35051,8,6.918,270.1,15.15,84.4,310.2,319.9,7.675,8.92,"NAN",15.5,"NAN",517.0059,258.503
"2026-05-19 20:00:15",4622967,35051,8,6.751,270.1,15.15,84.4,301.5,328.6,7.599,8.92,"NAN",15.5,"NAN",517.0059,278.9111
"2026-05-19 20:00:20",4622968,35051,8,7.918,263.5,15.15,84.4,302.3,321.2,7.599,8.92,"NAN",15.5,"NAN",523.8086,275.5097
"2026-05-19 20:00:25",4622969,35051,8,8.08,259.9,15.2,84.5,299.7,320.2,7.613,8.92,"NAN",15.5,"NAN",530.6113,251.7002
"2026-05-19 20:00:30",4622970,35051,8,8.25,252.1,15.15,84.5,293.6,318.5,7.647,8.92,"NAN",15.5,"NAN",534.0126,219.3874
"2026-05-19 20:00:35",4622971,35051,8,7.918,281.8,15.15,84.5,313.2,328.6,7.606,8.92,"NAN",15.5,"NAN",561.2235,287.4145
"2026-05-19 20:00:40",4622972,35051,8,7.585,264.4,15.15,84.5,308.6,315.8,7.606,8.92,"NAN",15.5,"NAN",561.2235,292.5165
"2026-05-19 20:00:45",4622973,35051,8,8.25,250.1,15.15,84.5,292.8,317.3,7.647,8.92,"NAN",15.49,"NAN",554.4208,258.503
"2026-05-19 20:00:50",4622974,35051,8,8.75,256.9,15.15,84.4,293.6,323.3,7.675,8.92,"NAN",15.5,"NAN",568.0262,255.1016
"2026-05-19 20:00:55",4622975,35051,8,7.251,254.3,15.15,84.4,303.4,310.9,7.689,8.92,"NAN",15.5,"NAN",578.2303,292.5165
"2026-05-19 20:01:00",4622976,35051,8,7.251,262.2,15.15,84.4,305,317.2,7.689,8.92,"NAN",15.5,"NAN",581.6317,309.5233
"2026-05-19 20:01:05",4622977,35051,8,7.418,274.4,15.2,84.4,309,325.4,7.696,8.92,"NAN",15.5,"NAN",593.5364,336.7341
"2026-05-19 20:01:10",4622978,35051,8,8.75,254.9,15.15,84.4,288.6,326.3,7.793,8.92,"NAN",15.5,"NAN",588.4343,239.7955
"2026-05-19 20:01:15",4622979,35051,8,7.752,268.3,15.15,84.3,308.1,320.2,7.814,8.92,"NAN",15.5,"NAN",612.2438,321.428
"2026-05-19 20:01:20",4622980,35051,8,7.251,267.6,15.2,84.2,302.9,324.7,7.786,8.92,"NAN",15.5,"NAN",605.4413,304.4213
"2026-05-19 20:01:25",4622981,35051,8,7.251,269.7,15.2,84.2,305.7,324,7.745,8.92,"NAN",15.5,"NAN",629.2508,301.02
"2026-05-19 20:01:30",4622982,35051,8,7.085,269.6,15.15,83.9,312.5,317.1,7.71,8.92,"NAN",15.5,"NAN",629.2508,350.3396
"2026-05-19 20:01:35",4622983,35051,8,7.251,266.3,15.15,83.8,299.9,326.4,7.689,8.92,"NAN",15.5,"NAN",632.6522,306.122
"2026-05-19 20:01:40",4622984,35051,8,6.085,276.6,15.15,83.7,309,327.6,7.654,8.92,"NAN",15.5,"NAN",663.2643,346.9383
"2026-05-19 20:01:45",4622985,35051,8,6.751,270,15.2,83.5,305,325,7.62,8.92,"NAN",15.5,"NAN",663.2643,326.5302
"2026-05-19 20:01:50",4622986,35051,8,6.585,267.8,15.15,83.5,301.5,326.3,7.522,8.75,"NAN",15.5,"NAN",663.2643,302.7207
"2026-05-19 20:01:55",4622987,35051,8,5.751,269.1,15.2,83.5,305.3,323.8,7.404,8.75,"NAN",15.5,"NAN",687.0739,329.9315
"2026-05-19 20:02:00",4622988,35051,8,5.918,277.1,15.2,83.6,309.5,327.6,7.363,8.75,"NAN",15.5,"NAN",704.0806,360.5437
"2026-05-19 20:02:05",4622989,35051,8,5.584,273.9,15.25,83.8,312.5,321.4,7.265,8.75,"NAN",15.5,"NAN",727.8901,346.9383
"2026-05-19 20:02:10",4622990,35051,8,6.085,282.6,15.2,84,310.2,332.4,7.231,8.75,"NAN",15.53,"NAN",734.6929,374.1491
"2026-05-19 20:02:15",4622991,35051,8,6.085,278.6,15.2,84.1,311.8,326.8,7.203,8.75,"NAN",15.53,"NAN",741.4955,420.0674
"2026-05-19 20:02:20",4622992,35051,8,7.418,267,15.2,84.2,303.7,323.3,7.182,8.75,"NAN",15.52,"NAN",755.101,353.741
"2026-05-19 20:02:25",4622993,35051,8,6.751,284.4,15.2,84.3,306.7,337.7,7.126,8.75,"NAN",15.52,"NAN",778.9105,384.3532
"2026-05-19 20:02:30",4622994,35051,8,7.085,283.1,15.25,84.4,308.8,334.3,7.078,8.75,"NAN",15.52,"NAN",799.3186,380.9518
"2026-05-19 20:02:35",4622995,35051,8,6.251,292,15.2,84.4,318.7,333.3,7.008,8.75,"NAN",15.53,"NAN",819.7267,431.9722
"2026-05-19 20:02:40",4622996,35051,8,7.085,288.9,15.2,84.4,310.9,338,6.988,8.75,"NAN",15.53,"NAN",819.7267,391.1559
"2026-05-19 20:02:45",4622997,35051,8,6.751,279.6,15.2,84.4,310.6,329,6.925,8.75,"NAN",15.53,"NAN",823.1281,403.0607
"2026-05-19 20:02:50",4622998,35051,8,6.585,279.1,15.25,84.4,312.8,326.3,6.835,8.75,"NAN",15.53,"NAN",833.3322,397.9586
"2026-05-19 20:02:55",4622999,35051,8,7.085,275.9,15.25,84.4,309.5,326.4,6.828,8.75,"NAN",15.55,"NAN",836.7335,435.3735
"2026-05-19 20:03:00",4623000,35051,8,6.251,290.7,15.25,84.4,310,340.7,6.786,8.75,"NAN",15.55,"NAN",846.9376,437.0742
"2026-05-19 20:03:05",4623001,35051,8,6.585,292.9,15.2,84.3,314.1,338.8,6.751,8.75,"NAN",15.55,"NAN",850.3389,425.1695
"2026-05-19 20:03:10",4623002,35051,8,6.585,281.2,15.25,84.3,306.2,335,6.661,7.752,"NAN",15.55,"NAN",846.9379,413.2649
"2026-05-19 20:03:15",4623003,35051,8,7.251,293.3,15.25,84.2,319.8,333.5,6.64,7.418,"NAN",15.55,"NAN",860.5433,442.1764
"2026-05-19 20:03:20",4623004,35051,8,7.251,279.3,15.2,84.2,310,329.3,6.64,7.418,"NAN",15.55,"NAN",848.6385,418.3669
"2026-05-19 20:03:25",4623005,35051,8,6.585,282,15.25,84,313.4,328.6,6.612,7.418,"NAN",15.57,"NAN",857.142,414.9655
"2026-05-19 20:03:30",4623006,35051,8,5.918,282.1,15.25,83.9,310.4,331.7,6.564,7.418,"NAN",15.58,"NAN",850.3392,377.5506
"2026-05-19 20:03:35",4623007,35051,8,6.418,289.6,15.25,83.8,314.8,334.8,6.529,7.418,"NAN",15.58,"NAN",863.9446,425.1696
"2026-05-19 20:03:40",4623008,35051,8,6.585,287.9,15.25,83.8,319.6,328.3,6.55,7.418,"NAN",15.58,"NAN",867.346,420.0676
"2026-05-19 20:03:45",4623009,35051,8,5.251,289.1,15.25,83.8,314.2,334.9,6.487,7.418,"NAN",15.58,"NAN",860.5433,425.1696
"2026-05-19 20:03:50",4623010,35051,8,6.251,292.7,15.25,83.8,318,334.7,6.474,7.418,"NAN",15.58,"NAN",863.9446,438.7751
"2026-05-19 20:03:55",4623011,35051,8,6.918,286.3,15.25,83.7,310.6,335.7,6.522,7.418,"NAN",15.58,"NAN",863.9446,445.5778
"2026-05-19 20:04:00",4623012,35051,8,5.918,299.6,15.25,83.6,324,335.6,6.522,7.418,"NAN",15.6,"NAN",874.1487,435.3737
"2026-05-19 20:04:05",4623013,35051,8,5.918,303.3,15.25,83.4,318.9,344.4,6.536,7.418,"NAN",15.6,"NAN",869.0467,462.5845
"2026-05-19 20:04:10",4623014,35051,8,7.085,290,15.25,83.2,317.7,332.3,6.578,7.418,"NAN",15.6,"NAN",870.7474,421.7682
"2026-05-19 20:04:15",4623015,35051,8,6.585,283.7,15.25,83,317.5,326.2,6.599,7.418,"NAN",15.6,"NAN",879.2508,455.7818
"2026-05-19 20:04:20",4623016,35051,8,6.418,290.2,15.25,82.9,319.1,331.1,6.557,7.251,"NAN",15.6,"NAN",870.7474,448.9791
"2026-05-19 20:04:25",4623017,35051,8,6.251,293,15.25,82.8,321.7,331.3,6.536,7.251,"NAN",15.6,"NAN",869.0467,431.9723
"2026-05-19 20:04:30",4623018,35051,8,5.584,296.2,15.25,82.8,323.6,332.6,6.474,7.251,"NAN",15.62,"NAN",863.9446,445.5778
"2026-05-19 20:04:35",4623019,35051,8,6.085,302.7,15.3,82.7,317,345.7,6.467,7.251,"NAN",15.62,"NAN",853.7406,445.5778
"2026-05-19 20:04:40",4623020,35051,8,5.918,298,15.25,82.7,325.2,332.8,6.418,7.251,"NAN",15.63,"NAN",855.4413,414.9655
"2026-05-19 20:04:45",4623021,35051,8,6.418,291.5,15.25,82.6,317,334.5,6.404,7.251,"NAN",15.63,"NAN",846.9379,418.3669
"2026-05-19 20:04:50",4623022,35051,8,6.751,287.8,15.25,82.6,315.4,332.4,6.411,7.251,"NAN",15.63,"NAN",843.5365,411.5642
"2026-05-19 20:04:55",4623023,35051,8,6.251,294,15.3,82.6,322.4,331.6,6.376,7.251,"NAN",15.63,"NAN",843.5365,469.3873
"2026-05-19 20:05:00",4623024,35051,8,6.251,295.2,15.3,82.5,321.9,333.3,6.376,7.251,"NAN",15.64,"NAN",836.734,421.7683
"2026-05-19 20:05:05",4623025,35051,8,6.418,281.5,15.3,82.5,312.7,328.8,6.369,7.251,"NAN",15.65,"NAN",821.4279,408.1629
"2026-05-19 20:05:10",4623026,35051,8,7.418,262.9,15.3,82.5,307.1,315.8,6.404,7.418,"NAN",15.65,"NAN",816.3258,379.2514
"2026-05-19 20:05:15",4623027,35051,8,6.085,288.1,15.35,82.5,314.6,333.5,6.355,7.418,"NAN",15.65,"NAN",823.1285,409.8636
"2026-05-19 20:05:20",4623028,35051,8,5.584,289.6,15.3,82.5,317,332.6,6.286,7.418,"NAN",15.65,"NAN",819.7272,379.2514
"2026-05-19 20:05:25",4623029,35051,8,6.585,294.7,15.35,82.5,317.2,337.5,6.286,7.418,"NAN",15.65,"NAN",819.7272,389.4554
"2026-05-19 20:05:30",4623030,35051,8,6.418,297,15.35,82.5,317.5,339.5,6.307,7.418,"NAN",15.65,"NAN",816.3258,404.7616
"2026-05-19 20:05:35",4623031,35051,8,6.585,289.5,15.3,82.6,316.3,333.2,6.314,7.418,"NAN",15.67,"NAN",812.9245,365.6459
"2026-05-19 20:05:40",4623032,35051,8,5.584,293.3,15.35,82.8,325.9,327.4,6.272,7.418,"NAN",15.65,"NAN",812.9245,421.7683
"2026-05-19 20:05:45",4623033,35051,8,6.585,290.8,15.35,82.9,323.1,327.7,6.328,7.418,"NAN",15.67,"NAN",809.5231,403.0609
"2026-05-19 20:05:50",4623034,35051,8,7.085,277.6,15.35,83,315.9,321.7,6.362,7.418,"NAN",15.67,"NAN",799.319,391.1561
"2026-05-19 20:05:55",4623035,35051,8,6.418,293.5,15.35,83.2,316.6,336.9,6.342,7.418,"NAN",15.68,"NAN",799.319,367.3466
"2026-05-19 20:06:00",4623036,35051,8,5.584,298.3,15.35,83.3,325.2,333.1,6.328,7.418,"NAN",15.68,"NAN",802.7204,418.367
"2026-05-19 20:06:05",4623037,35051,8,6.251,281,15.35,83.2,313.4,327.6,6.342,7.418,"NAN",15.68,"NAN",792.5164,362.2446
"2026-05-19 20:06:10",4623038,35051,8,6.751,299.1,15.35,83.2,326.3,332.8,6.328,7.418,"NAN",15.68,"NAN",799.319,401.3602
"2026-05-19 20:06:15",4623039,35051,8,5.251,302.6,15.35,83.2,332.4,330.2,6.272,7.418,"NAN",15.68,"NAN",799.319,418.367
"2026-05-19 20:06:20",4623040,35051,8,5.751,293.3,15.35,83.1,320.5,332.8,6.244,7.418,"NAN",15.68,"NAN",792.5164,391.1561
"2026-05-19 20:06:25",4623041,35051,8,5.751,290.2,15.35,83.2,320.5,329.7,6.223,7.418,"NAN",15.68,"NAN",785.7136,382.6527
"2026-05-19 20:06:30",4623042,35051,8,6.918,275.7,15.35,83.2,317.2,318.5,6.279,7.418,"NAN",15.68,"NAN",782.3123,387.7548
"2026-05-19 20:06:35",4623043,35051,8,6.585,293,15.35,83.3,323.1,329.9,6.3,7.418,"NAN",15.68,"NAN",778.9109,363.9453
"2026-05-19 20:06:40",4623044,35051,8,6.918,281.7,15.4,83.4,314.1,327.6,6.342,7.418,"NAN",15.69,"NAN",770.4075,384.3534
"2026-05-19 20:06:45",4623045,35051,8,7.752,274.4,15.35,83.5,311.8,322.6,6.397,7.752,"NAN",15.7,"NAN",768.7069,328.231
"2026-05-19 20:06:50",4623046,35051,8,7.418,289.7,15.35,83.5,318,331.7,6.425,7.752,"NAN",15.7,"NAN",765.3056,384.3535
"2026-05-19 20:06:55",4623047,35051,8,6.251,295.8,15.35,83.5,323.8,332,6.425,7.752,"NAN",15.7,"NAN",761.9042,387.7548
"2026-05-19 20:07:00",4623048,35051,8,6.085,269.9,15.3,83.4,315.4,314.5,6.418,7.752,"NAN",15.7,"NAN",751.7001,350.3399
"2026-05-19 20:07:05",4623049,35051,8,6.918,284.5,15.3,83.3,322.6,321.9,6.439,7.752,"NAN",15.7,"NAN",751.7001,380.9521
"2026-05-19 20:07:10",4623050,35051,8,7.085,282,15.3,83.3,319.4,322.6,6.425,7.752,"NAN",15.7,"NAN",744.8974,387.7548
"2026-05-19 20:07:15",4623051,35051,8,6.418,282.9,15.3,83.3,316.5,326.4,6.439,7.752,"NAN",15.7,"NAN",738.0947,377.5508
"2026-05-19 20:07:20",4623052,35051,8,6.418,271.5,15.35,83.3,313.4,318.1,6.474,7.752,"NAN",15.7,"NAN",731.292,336.7345
"2026-05-19 20:07:25",4623053,35051,8,6.751,280.8,15.3,83.2,317.5,323.3,6.48,7.752,"NAN",15.7,"NAN",727.8906,365.646
"2026-05-19 20:07:30",4623054,35051,8,6.418,289.2,15.3,83.1,319.8,329.4,6.48,7.752,"NAN",15.7,"NAN",721.088,377.5508
"2026-05-19 20:07:35",4623055,35051,8,6.085,293.3,15.3,83,322.2,331.1,6.46,7.752,"NAN",15.7,"NAN",717.6866,355.4419
"2026-05-19 20:07:40",4623056,35051,8,6.418,291.8,15.3,83,327.1,324.7,6.494,7.752,"NAN",15.72,"NAN",714.2852,336.7345
"2026-05-19 20:07:45",4623057,35051,8,5.918,302.5,15.35,83.1,325.6,336.9,6.467,7.752,"NAN",15.72,"NAN",710.8839,343.5372
"2026-05-19 20:07:50",4623058,35051,8,6.251,291,15.35,83.2,323.1,327.9,6.432,7.752,"NAN",15.72,"NAN",704.0811,323.129
"2026-05-19 20:07:55",4623059,35051,8,5.584,295.3,15.35,83.2,323.6,331.7,6.397,7.752,"NAN",15.72,"NAN",700.6797,353.7412
"2026-05-19 20:08:00",4623060,35051,8,5.084,290.8,15.35,83.3,320,330.8,6.376,7.752,"NAN",15.72,"NAN",693.8771,341.8365
"2026-05-19 20:08:05",4623061,35051,8,5.751,289.1,15.35,83.3,313.5,335.6,6.355,7.752,"NAN",15.72,"NAN",690.4757,316.3263
"2026-05-19 20:08:10",4623062,35051,8,5.251,303.2,15.35,83.4,328.2,335,6.293,7.752,"NAN",15.73,"NAN",690.4757,358.8433
"2026-05-19 20:08:15",4623063,35051,8,6.918,296.7,15.35,83.5,322.6,334.1,6.362,7.752,"NAN",15.72,"NAN",687.0743,357.1426
"2026-05-19 20:08:20",4623064,35051,8,7.085,289,15.35,83.5,319.1,329.9,6.418,7.752,"NAN",15.73,"NAN",680.2716,282.3127
"2026-05-19 20:08:25",4623065,35051,8,6.751,286.9,15.35,83.5,315.9,331,6.46,7.752,"NAN",15.73,"NAN",673.4689,316.3263
"2026-05-19 20:08:30",4623066,35051,8,6.918,296,15.35,83.5,320.1,335.9,6.46,7.752,"NAN",15.73,"NAN",670.0676,324.8297
"2026-05-19 20:08:35",4623067,35051,8,6.751,289.1,15.3,83.5,313.2,335.9,6.467,7.752,"NAN",15.73,"NAN",663.265,323.1291
"2026-05-19 20:08:40",4623068,35051,8,6.418,294.3,15.35,83.4,319.4,334.9,6.446,7.752,"NAN",15.73,"NAN",659.8636,309.5236
"2026-05-19 20:08:45",4623069,35051,8,6.585,300.9,15.35,83.4,321.9,339,6.397,7.418,"NAN",15.73,"NAN",656.4622,329.9318
"2026-05-19 20:08:50",4623070,35051,8,6.585,298.9,15.35,83.3,320.1,338.8,6.362,7.085,"NAN",15.73,"NAN",651.3602,323.1291
"2026-05-19 20:08:55",4623071,35051,8,7.085,297.8,15.35,83.2,319.8,338,6.397,7.085,"NAN",15.73,"NAN",646.2581,302.7209
"2026-05-19 20:09:00",4623072,35051,8,6.418,303.9,15.35,83.2,320.8,343.1,6.411,7.085,"NAN",15.73,"NAN",642.8568,311.2243
"2026-05-19 20:09:05",4623073,35051,8,6.918,296.2,15.35,83.1,317.5,338.7,6.411,7.085,"NAN",15.73,"NAN",636.0541,321.4284
"2026-05-19 20:09:10",4623074,35051,8,5.918,296,15.35,83,323.6,332.4,6.362,7.085,"NAN",15.73,"NAN",629.2513,299.3195
"2026-05-19 20:09:15",4623075,35051,8,6.251,312.9,15.35,83,330.8,342.1,6.355,7.085,"NAN",15.73,"NAN",625.85,295.9182
"2026-05-19 20:09:20",4623076,35051,8,5.751,314.5,15.35,82.9,332.6,341.9,6.328,7.085,"NAN",15.73,"NAN",622.4486,309.5236
"2026-05-19 20:09:25",4623077,35051,8,6.418,307.7,15.35,82.9,327.5,340.2,6.314,7.085,"NAN",15.73,"NAN",615.6459,331.6325
"2026-05-19 20:09:30",4623078,35051,8,6.585,293.6,15.35,82.8,318.7,334.9,6.321,7.085,"NAN",15.73,"NAN",608.8432,289.1155
"2026-05-19 20:09:35",4623079,35051,8,6.251,303.4,15.35,82.7,326.8,336.6,6.328,7.085,"NAN",15.73,"NAN",602.0405,275.51
"2026-05-19 20:09:40",4623080,35051,8,6.251,290.2,15.35,82.6,320.5,329.7,6.321,7.085,"NAN",15.73,"NAN",595.2377,275.51
"2026-05-19 20:09:45",4623081,35051,8,6.918,294.6,15.35,82.4,321.2,333.4,6.362,7.085,"NAN",15.73,"NAN",588.4351,261.9046
"2026-05-19 20:09:50",4623082,35051,8,5.918,298.3,15.4,82.2,326.6,331.7,6.348,7.085,"NAN",15.74,"NAN",578.231,278.9114
"2026-05-19 20:09:55",4623083,35051,8,5.918,300.6,15.35,82.2,327.8,332.8,6.362,7.085,"NAN",15.74,"NAN",571.4282,268.7073
"2026-05-19 20:10:00",4623084,35051,8,6.751,298.3,15.35,82.1,324,334.3,6.432,7.085,"NAN",15.74,"NAN",568.0269,275.51
"2026-05-19 20:10:05",4623085,35051,8,6.918,296,15.35,82.1,320.7,335.3,6.48,7.085,"NAN",15.74,"NAN",561.2242,234.6937
"2026-05-19 20:10:10",4623086,35051,8,7.085,294.8,15.35,82.2,320.5,334.3,6.557,7.085,"NAN",15.75,"NAN",554.4214,251.7005
"2026-05-19 20:10:15",4623087,35051,8,6.918,288.5,15.35,82.2,320.8,327.7,6.557,7.085,"NAN",15.75,"NAN",547.6187,251.7005
"2026-05-19 20:10:20",4623088,35051,8,7.085,287,15.35,82.2,313.5,333.5,6.557,7.085,"NAN",15.75,"NAN",544.2175,229.5918
"2026-05-19 20:10:25",4623089,35051,8,7.585,291.7,15.35,82,324.5,327.2,6.592,7.585,"NAN",15.75,"NAN",537.4148,265.306
"2026-05-19 20:10:30",4623090,35051,8,6.751,282,15.4,82,320.1,321.9,6.585,7.585,"NAN",15.75,"NAN",534.0134,236.3945
"2026-05-19 20:10:35",4623091,35051,8,6.751,279.2,15.35,81.8,318,321.2,6.585,7.585,"NAN",15.75,"NAN",530.6121,238.0952
"2026-05-19 20:10:40",4623092,35051,8,5.584,298.5,15.35,81.5,326.1,332.4,6.55,7.585,"NAN",15.75,"NAN",527.2107,248.2992
"2026-05-19 20:10:45",4623093,35051,8,5.751,276.6,15.35,81.4,317.5,319.1,6.515,7.585,"NAN",15.75,"NAN",520.408,231.2924
"2026-05-19 20:10:50",4623094,35051,8,5.251,289.2,15.35,81.3,326.8,322.4,6.46,7.585,"NAN",15.75,"NAN",517.0066,258.5033
"2026-05-19 20:10:55",4623095,35051,8,6.418,276.5,15.4,81.3,314.9,321.6,6.432,7.585,"NAN",15.75,"NAN",515.3059,231.2924
"2026-05-19 20:11:00",4623096,35051,8,6.251,282.8,15.4,81.4,321.9,320.9,6.425,7.585,"NAN",15.75,"NAN",513.6053,248.2992
"2026-05-19 20:11:05",4623097,35051,8,6.418,288.9,15.4,81.4,320.3,328.6,6.404,7.585,"NAN",15.75,"NAN",513.6053,239.7958
"2026-05-19 20:11:10",4623098,35051,8,6.918,276.8,15.4,81.4,311.4,325.4,6.446,7.585,"NAN",15.75,"NAN",513.6053,219.3877
"2026-05-19 20:11:15",4623099,35051,8,6.418,286.2,15.4,81.5,321.2,325,6.453,7.585,"NAN",15.75,"NAN",513.6053,241.4965
"2026-05-19 20:11:20",4623100,35051,8,5.418,295.7,15.4,81.5,332,323.7,6.439,7.585,"NAN",15.75,"NAN",517.0066,244.8979
"2026-05-19 20:11:25",4623101,35051,8,5.418,302.6,15.4,81.5,333.6,329,6.397,7.585,"NAN",15.75,"NAN",517.0066,244.8979
"2026-05-19 20:11:30",4623102,35051,8,6.085,289.5,15.4,81.4,316.8,332.7,6.376,7.585,"NAN",15.75,"NAN",522.1086,234.6938
"2026-05-19 20:11:35",4623103,35051,8,5.584,292.3,15.4,81.3,323.3,329,6.348,7.585,"NAN",15.75,"NAN",523.8093,241.4965
"2026-05-19 20:11:40",4623104,35051,8,5.584,295.9,15.4,81.3,326.8,329.1,6.321,7.585,"NAN",15.75,"NAN",527.2107,246.5986
"2026-05-19 20:11:45",4623105,35051,8,5.418,300.8,15.4,81.4,335,325.8,6.258,7.585,"NAN",15.75,"NAN",530.6121,224.4897
"2026-05-19 20:11:50",4623106,35051,8,4.918,295.1,15.45,81.5,322.1,333,6.217,7.585,"NAN",15.75,"NAN",534.0134,224.4897
"2026-05-19 20:11:55",4623107,35051,8,5.084,279.6,15.45,81.6,320.5,319.1,6.182,7.585,"NAN",15.75,"NAN",537.4148,227.8911
"2026-05-19 20:12:00",4623108,35051,8,4.251,301.3,15.45,81.9,334.3,327,6.078,7.585,"NAN",15.75,"NAN",540.8162,265.306
"2026-05-19 20:12:05",4623109,35051,8,5.251,290.5,15.45,82.1,322.8,327.7,6.008,7.585,"NAN",15.75,"NAN",544.2175,251.7006
"2026-05-19 20:12:10",4623110,35051,8,5.084,283.5,15.45,82.3,325.7,317.8,5.925,7.585,"NAN",15.75,"NAN",544.2176,255.102
"2026-05-19 20:12:15",4623111,35051,8,6.418,275.4,15.45,82.5,325.7,309.7,5.904,7.585,"NAN",15.75,"NAN",547.619,275.5102
"2026-05-19 20:12:20",4623112,35051,8,5.584,280.8,15.45,82.6,320.8,320,5.841,7.585,"NAN",15.75,"NAN",551.0203,255.102
"2026-05-19 20:12:25",4623113,35051,8,5.418,295.2,15.45,82.6,328.9,326.3,5.751,6.918,"NAN",15.75,"NAN",551.0203,258.5034
"2026-05-19 20:12:30",4623114,35051,8,5.251,297.8,15.4,82.6,329.4,328.4,5.689,6.918,"NAN",15.75,"NAN",551.0203,275.5102
"2026-05-19 20:12:35",4623115,35051,8,5.084,288,15.4,82.6,322.4,325.6,5.619,6.918,"NAN",15.75,"NAN",547.619,255.102
"2026-05-19 20:12:40",4623116,35051,8,4.418,283.3,15.4,82.5,321.2,322.1,5.571,6.918,"NAN",15.75,"NAN",544.2176,278.9115
"2026-05-19 20:12:45",4623117,35051,8,5.251,263.9,15.4,82.5,317.2,306.7,5.55,6.918,"NAN",15.77,"NAN",540.8162,243.1972
"2026-05-19 20:12:50",4623118,35051,8,4.084,287,15.4,82.5,328.9,318.1,5.501,6.918,"NAN",15.77,"NAN",534.0135,289.1156
"2026-05-19 20:12:55",4623119,35051,8,5.084,266.3,15.4,82.4,324.7,301.6,5.446,6.918,"NAN",15.77,"NAN",530.6122,309.5238
"2026-05-19 20:13:00",4623120,35051,8,5.084,275.8,15.45,82.5,317.3,318.5,5.397,6.918,"NAN",15.77,"NAN",525.5101,258.5034
"2026-05-19 20:13:05",4623121,35051,8,5.918,278.7,15.45,82.7,312.3,326.4,5.376,6.918,"NAN",15.78,"NAN",520.4081,246.5986
"2026-05-19 20:13:10",4623122,35051,8,6.085,282.6,15.45,82.8,323.1,319.5,5.341,6.418,"NAN",15.77,"NAN",510.204,231.2925
"2026-05-19 20:13:15",4623123,35051,8,6.085,275.2,15.45,82.8,319.4,315.8,5.327,6.418,"NAN",15.77,"NAN",503.4013,258.5034
"2026-05-19 20:13:20",4623124,35051,8,5.584,281.4,15.45,82.8,321.9,319.5,5.334,6.418,"NAN",15.78,"NAN",493.1972,244.8979
"2026-05-19 20:13:25",4623125,35051,8,5.418,271.2,15.45,82.9,320.7,310.5,5.334,6.418,"NAN",15.78,"NAN",484.6938,244.8979
"2026-05-19 20:13:30",4623126,35051,8,5.418,280.8,15.45,82.9,325,315.8,5.307,6.418,"NAN",15.78,"NAN",472.789,244.8979
"2026-05-19 20:13:35",4623127,35051,8,5.418,279.6,15.45,82.9,323.5,316.1,5.3,6.418,"NAN",15.78,"NAN",462.585,251.7006
"2026-05-19 20:13:40",4623128,35051,8,5.918,282.1,15.45,82.9,322.1,320,5.314,6.418,"NAN",15.78,"NAN",452.3809,238.0952
"2026-05-19 20:13:45",4623129,35051,8,5.418,268,15.4,82.9,318.7,309.3,5.314,6.418,"NAN",15.78,"NAN",442.1768,207.483
"2026-05-19 20:13:50",4623130,35051,8,5.418,294.8,15.4,82.8,327.7,327.1,5.334,6.418,"NAN",15.78,"NAN",428.5714,217.687
"2026-05-19 20:13:55",4623131,35051,8,5.418,287.5,15.4,82.8,323.5,324,5.348,6.418,"NAN",15.78,"NAN",418.3673,234.6938
"2026-05-19 20:14:00",4623132,35051,8,5.084,280.6,15.45,82.8,326.8,313.8,5.383,6.418,"NAN",15.78,"NAN",404.7618,227.8911
"2026-05-19 20:14:05",4623133,35051,8,4.751,283.1,15.4,82.8,322.1,321,5.362,6.418,"NAN",15.78,"NAN",394.5578,219.3877
"2026-05-19 20:14:10",4623134,35051,8,4.584,276.2,15.45,82.8,328.4,307.8,5.341,6.418,"NAN",15.78,"NAN",377.551,192.1768
"2026-05-19 20:14:15",4623135,35051,8,5.584,283.4,15.45,82.8,327.7,315.7,5.307,6.085,"NAN",15.78,"NAN",367.3469,187.0748
"2026-05-19 20:14:20",4623136,35051,8,5.584,275.9,15.45,82.9,315.8,320.1,5.307,6.085,"NAN",15.78,"NAN",363.9455,183.6734
"2026-05-19 20:14:25",4623137,35051,8,5.418,277.7,15.45,82.9,320.3,317.4,5.307,6.085,"NAN",15.78,"NAN",346.9387,163.2653
"2026-05-19 20:14:30",4623138,35051,8,5.918,285.5,15.45,83,322.4,323.1,5.334,6.085,"NAN",15.78,"NAN",336.7346,153.0612
"2026-05-19 20:14:35",4623139,35051,8,5.584,289.2,15.45,83,327,322.2,5.355,6.085,"NAN",15.78,"NAN",323.1292,159.8639
"2026-05-19 20:14:40",4623140,35051,8,5.751,284.1,15.45,83,324.3,319.8,5.411,6.085,"NAN",15.78,"NAN",316.3265,142.8571
"2026-05-19 20:14:45",4623141,35051,8,5.751,291.5,15.4,83.2,325.4,326.1,5.432,6.085,"NAN",15.78,"NAN",306.1224,153.0612
"2026-05-19 20:14:50",4623142,35051,8,5.584,276.8,15.4,83,317.7,319.1,5.494,6.085,"NAN",15.78,"NAN",299.3197,139.4558
"2026-05-19 20:14:55",4623143,35051,8,6.085,293.9,15.4,83,327.8,326.1,5.536,6.085,"NAN",15.78,"NAN",285.7142,136.0544
"2026-05-19 20:15:00",4623144,35051,8,5.751,276.7,15.4,82.9,318.9,317.8,5.564,6.085,"NAN",15.78,"NAN",278.9115,122.449
"2026-05-19 20:15:05",4623145,35051,8,5.584,275.8,15.4,82.8,315.2,320.6,5.55,6.085,"NAN",15.78,"NAN",275.5102,129.2517
"2026-05-19 20:15:10",4623146,35051,8,6.085,285.8,15.4,82.7,317,328.8,5.55,6.085,"NAN",15.78,"NAN",265.3061,129.2517
"2026-05-19 20:15:15",4623147,35051,8,5.084,285.9,15.4,82.5,324.3,321.6,5.508,6.085,"NAN",15.78,"NAN",255.102,112.2449
"2026-05-19 20:15:20",4623148,35051,8,6.418,290.5,15.4,82.3,321.5,329,5.543,6.418,"NAN",15.78,"NAN",251.7006,110.5442
"2026-05-19 20:15:25",4623149,35051,8,5.584,303.5,15.4,82.3,323.8,339.7,5.55,6.418,"NAN",15.78,"NAN",244.8979,108.8435
"2026-05-19 20:15:30",4623150,35051,8,5.251,284.6,15.45,82.2,321.2,323.4,5.543,6.418,"NAN",15.78,"NAN",238.0952,95.23808
"2026-05-19 20:15:35",4623151,35051,8,5.751,290.6,15.4,82.2,323.6,327,5.557,6.418,"NAN",15.78,"NAN",234.6938,102.0408
"2026-05-19 20:15:40",4623152,35051,8,5.918,289.4,15.4,82.2,319.6,329.8,5.557,6.418,"NAN",15.78,"NAN",227.8911,98.63944
"2026-05-19 20:15:45",4623153,35051,8,6.251,290,15.45,82,317,333,5.591,6.418,"NAN",15.78,"NAN",226.1904,105.4422
"2026-05-19 20:15:50",4623154,35051,8,6.085,287.9,15.4,82,319.6,328.3,5.619,6.418,"NAN",15.78,"NAN",224.4898,96.93876
"2026-05-19 20:15:55",4623155,35051,8,5.418,292.7,15.4,81.8,321.7,331,5.619,6.418,"NAN",15.78,"NAN",217.687,98.63944
"2026-05-19 20:16:00",4623156,35051,8,5.751,290.7,15.4,81.5,321,329.7,5.647,6.418,"NAN",15.78,"NAN",214.2857,93.5374
"2026-05-19 20:16:05",4623157,35051,8,6.251,288,15.4,81.5,317,331,5.709,6.418,"NAN",15.78,"NAN",207.483,85.034
"2026-05-19 20:16:10",4623158,35051,8,5.751,309.4,15.4,81.3,330.6,338.8,5.758,6.418,"NAN",15.78,"NAN",205.7823,88.43536
"2026-05-19 20:16:15",4623159,35051,8,5.584,303,15.4,81.2,317.3,345.7,5.758,6.418,"NAN",15.77,"NAN",204.0816,98.63944
"2026-05-19 20:16:20",4623160,35051,8,5.918,290.6,15.4,81,318.7,331.9,5.772,6.418,"NAN",15.77,"NAN",200.6802,85.034
"2026-05-19 20:16:25",4623161,35051,8,5.918,302.2,15.4,81,320,342.2,5.793,6.418,"NAN",15.77,"NAN",197.2789,85.034
"2026-05-19 20:16:30",4623162,35051,8,5.584,307.3,15.45,81,323.5,343.8,5.779,6.418,"NAN",15.75,"NAN",193.8775,85.034
"2026-05-19 20:16:35",4623163,35051,8,5.584,303.3,15.45,81,327.1,336.2,5.779,6.418,"NAN",15.75,"NAN",190.4762,98.63944
"2026-05-19 20:16:40",4623164,35051,8,5.918,316.1,15.4,81,328.7,347.4,5.786,6.418,"NAN",15.75,"NAN",190.4762,85.034
"2026-05-19 20:16:45",4623165,35051,8,5.918,309.4,15.45,81,327.8,341.6,5.793,6.418,"NAN",15.75,"NAN",187.0748,85.034
"2026-05-19 20:16:50",4623166,35051,8,6.585,314.6,15.4,81,324.2,350.4,5.835,6.585,"NAN",15.75,"NAN",187.0748,85.034
"2026-05-19 20:16:55",4623167,35051,8,7.418,293.3,15.4,80.9,313.7,339.6,5.89,7.418,"NAN",15.75,"NAN",187.0748,81.63264
"2026-05-19 20:17:00",4623168,35051,8,6.585,296,15.4,80.7,320,336,5.925,7.418,"NAN",15.75,"NAN",183.6734,74.82992
"2026-05-19 20:17:05",4623169,35051,8,6.251,291.7,15.4,80.5,321,330.7,5.953,7.418,2.396,15.75,47.09,183.6734,71.42856
"2026-05-19 20:17:10",4623170,35051,8,5.918,301.9,15.45,80.5,325,336.9,5.946,7.418,2.108,15.75,43.79,183.6734,88.43536
"2026-05-19 20:17:15",4623171,35051,8,6.918,287.9,15.45,80.4,320.5,327.4,6.022,7.418,"NAN",15.75,"NAN",183.6734,68.0272
"2026-05-19 20:17:20",4623172,35051,8,6.751,287.6,15.45,80.4,317.9,329.7,6.036,7.418,"NAN",15.75,"NAN",183.6734,74.82992
"2026-05-19 20:17:25",4623173,35051,8,5.584,296.7,15.45,80.5,324,332.7,6.036,7.418,"NAN",15.74,"NAN",180.2721,81.63264
"2026-05-19 20:17:30",4623174,35051,8,6.585,278.7,15.45,80.5,317.5,321.2,6.091,7.418,2.248,15.73,45.39,180.2721,85.034
"2026-05-19 20:17:35",4623175,35051,8,6.085,283.8,15.45,80.5,321.2,322.6,6.105,7.418,1.786,15.73,39.94,180.2721,78.23128
"2026-05-19 20:17:40",4623176,35051,8,5.584,296.2,15.45,80.5,328.5,327.7,6.091,7.418,"NAN",15.73,"NAN",180.2721,78.23128
"2026-05-19 20:17:45",4623177,35051,8,5.084,291.3,15.45,80.5,325.2,326.1,6.043,7.418,1.946,15.73,41.86,180.2721,88.43536
"2026-05-19 20:17:50",4623178,35051,8,6.751,281.5,15.4,80.4,313.2,328.3,6.071,7.418,1.89,15.73,41.19,180.2721,74.82992
"2026-05-19 20:17:55",4623179,35051,8,6.751,287.7,15.45,80.5,319.6,328.1,6.126,7.418,1.641,15.73,38.17,176.8707,81.63264
"2026-05-19 20:18:00",4623180,35051,8,7.585,282.2,15.45,80.5,319.4,322.8,6.203,7.585,1.747,15.73,39.46,176.8707,71.42856
"2026-05-19 20:18:05",4623181,35051,8,5.751,295.3,15.45,80.5,326.3,329,6.182,7.585,1.795,15.73,40.05,176.8707,81.63264
"2026-05-19 20:18:10",4623182,35051,8,5.584,301.3,15.45,80.5,327.1,334.2,6.175,7.585,2.041,15.72,42.97,176.8707,74.82992
"2026-05-19 20:18:15",4623183,35051,8,6.585,288,15.45,80.4,316.8,331.2,6.217,7.585,1.345,15.72,34.45,176.8707,78.23128
"2026-05-19 20:18:20",4623184,35051,8,6.751,291.9,15.45,80.4,319.8,332.1,6.251,7.585,2.18,15.72,44.59,176.8707,78.23128
"2026-05-19 20:18:25",4623185,35051,8,6.585,298.7,15.45,80.3,325.6,333.1,6.279,7.585,1.408,15.72,35.25,173.4694,78.23128
"2026-05-19 20:18:30",4623186,35051,8,5.918,290.2,15.45,80.3,322.1,328.1,6.293,7.585,1.546,15.72,36.98,173.4694,78.23128
"2026-05-19 20:18:35",4623187,35051,8,6.085,289.1,15.45,80.3,321,328.1,6.314,7.585,2.218,15.7,45.02,173.4694,78.23128
"2026-05-19 20:18:40",4623188,35051,8,6.085,283.6,15.45,80.4,321.2,322.4,6.321,7.585,1.533,15.7,36.8,173.4694,76.5306
"2026-05-19 20:18:45",4623189,35051,8,5.918,284.1,15.45,80.3,321.2,322.9,6.321,7.585,1.877,15.7,41.01,173.4694,78.23128
"2026-05-19 20:18:50",4623190,35051,8,5.418,289.3,15.45,80.4,324.3,325,6.272,7.585,2.162,15.7,44.36,173.4694,68.0272
"2026-05-19 20:18:55",4623191,35051,8,5.584,290.5,15.45,80.3,323.5,327,6.196,7.585,1.899,15.7,41.27,173.4694,78.23128
"2026-05-19 20:19:00",4623192,35051,8,5.418,287.6,15.45,80.4,324.5,323.1,6.147,7.585,"NAN",15.7,"NAN",173.4694,78.23128
"2026-05-19 20:19:05",4623193,35051,8,5.418,295.8,15.45,80.5,329.9,325.9,6.112,7.585,"NAN",15.7,"NAN",173.4694,74.82992
"2026-05-19 20:19:10",4623194,35051,8,5.918,277.5,15.45,80.5,312.1,325.4,6.112,7.585,"NAN",15.7,"NAN",176.8707,68.0272
"2026-05-19 20:19:15",4623195,35051,8,4.751,292.7,15.45,80.6,327.1,325.6,6.022,7.585,"NAN",15.7,"NAN",176.8707,81.63264
"2026-05-19 20:19:20",4623196,35051,8,5.418,298.2,15.45,80.8,325.9,332.3,5.966,7.585,"NAN",15.7,"NAN",176.8707,78.23128
"2026-05-19 20:19:25",4623197,35051,8,5.751,280.5,15.45,80.9,323.6,316.9,5.973,7.585,"NAN",15.7,"NAN",176.8707,85.034
"2026-05-19 20:19:30",4623198,35051,8,4.751,288.5,15.45,81,328,320.5,5.897,7.585,"NAN",15.7,"NAN",176.8707,81.63264
"2026-05-19 20:19:35",4623199,35051,8,6.418,282.4,15.45,81,321,321.4,5.911,7.585,"NAN",15.7,"NAN",176.8707,74.82992
"2026-05-19 20:19:40",4623200,35051,8,5.918,274.7,15.45,81,323.8,310.9,5.925,7.585,"NAN",15.69,"NAN",176.8707,73.12924
"2026-05-19 20:19:45",4623201,35051,8,5.084,286.6,15.45,81,329.2,317.4,5.925,7.585,"NAN",15.68,"NAN",176.8707,85.034
"2026-05-19 20:19:50",4623202,35051,8,5.918,280.8,15.4,81,318,322.8,5.89,7.585,"NAN",15.68,"NAN",176.8707,74.82992
"2026-05-19 20:19:55",4623203,35051,8,5.918,290.7,15.4,81,329.1,321.6,5.855,7.585,"NAN",15.68,"NAN",176.8707,88.43536
"2026-05-19 20:20:00",4623204,35051,8,6.085,278.5,15.4,81,317.3,321.2,5.793,6.751,"NAN",15.68,"NAN",176.8707,78.23128
"2026-05-19 20:20:05",4623205,35051,8,5.584,284.2,15.4,80.9,326.1,318.1,5.786,6.751,"NAN",15.68,"NAN",178.5714,85.034
"2026-05-19 20:20:10",4623206,35051,8,4.918,292.7,15.4,80.9,332.9,319.8,5.758,6.751,"NAN",15.68,"NAN",180.2721,78.23128
"2026-05-19 20:20:15",4623207,35051,8,5.418,283.8,15.45,80.8,317.7,326.1,5.709,6.751,"NAN",15.68,"NAN",180.2721,85.034
"2026-05-19 20:20:20",4623208,35051,8,5.584,288.8,15.45,80.9,323.8,325,5.661,6.585,"NAN",15.68,"NAN",180.2721,81.63264
"2026-05-19 20:20:25",4623209,35051,8,5.418,292.7,15.45,80.9,332.7,320,5.612,6.418,"NAN",15.68,"NAN",180.2721,73.12924
"2026-05-19 20:20:30",4623210,35051,8,5.251,288,15.45,80.9,323.1,324.9,5.584,6.418,"NAN",15.68,"NAN",180.2721,91.83672
"2026-05-19 20:20:35",4623211,35051,8,5.584,286.5,15.45,80.9,319.4,327.1,5.564,6.418,"NAN",15.68,"NAN",180.2721,91.83672
"2026-05-19 20:20:40",4623212,35051,8,6.751,285,15.45,81,318.9,326.1,5.591,6.751,"NAN",15.68,"NAN",180.2721,88.43536
"2026-05-19 20:20:45",4623213,35051,8,7.085,278.1,15.4,81,317.9,320.2,5.64,7.085,"NAN",15.68,"NAN",180.2721,85.034
"2026-05-19 20:20:50",4623214,35051,8,6.251,284.8,15.4,81,318.6,326.2,5.675,7.085,"NAN",15.68,"NAN",180.2721,85.034
"2026-05-19 20:20:55",4623215,35051,8,5.584,295.9,15.4,81,326.6,329.3,5.675,7.085,"NAN",15.68,"NAN",181.9728,88.43536
"2026-05-19 20:21:00",4623216,35051,8,5.918,296,15.45,81,322.9,333.1,5.696,7.085,"NAN",15.68,"NAN",180.2721,91.83672
"2026-05-19 20:21:05",4623217,35051,8,5.418,288.4,15.45,80.9,327,321.4,5.696,7.085,"NAN",15.68,"NAN",180.2721,81.63264
"2026-05-19 20:21:10",4623218,35051,8,6.918,279.9,15.45,80.9,310.6,329.3,5.737,7.085,"NAN",15.68,"NAN",180.2721,74.82992
"2026-05-19 20:21:15",4623219,35051,8,6.751,280.1,15.4,80.8,318.2,321.9,5.821,7.085,"NAN",15.68,"NAN",180.2721,85.034
"2026-05-19 20:21:20",4623220,35051,8,5.918,293.1,15.4,80.7,321,332.1,5.841,7.085,"NAN",15.68,"NAN",180.2721,85.034
"2026-05-19 20:21:25",4623221,35051,8,6.918,290.8,15.4,80.5,320,330.8,5.89,7.085,"NAN",15.68,"NAN",180.2721,81.63264
"2026-05-19 20:21:30",4623222,35051,8,8.08,277.7,15.45,80.5,313.7,324,6.029,8.08,"NAN",15.68,"NAN",180.2721,74.82992
"2026-05-19 20:21:35",4623223,35051,8,7.752,269.7,15.4,80.5,310.9,318.8,6.085,8.08,"NAN",15.68,"NAN",178.5714,76.5306
"2026-05-19 20:21:40",4623224,35051,8,6.918,282,15.4,80.5,317.3,324.7,6.126,8.08,"NAN",15.68,"NAN",180.2721,74.82992
"2026-05-19 20:21:45",4623225,35051,8,7.418,281,15.4,80.5,318.7,322.3,6.223,8.08,"NAN",15.67,"NAN",176.8707,78.23128
"2026-05-19 20:21:50",4623226,35051,8,6.585,285,15.4,80.4,319.6,325.4,6.251,8.08,"NAN",15.67,"NAN",176.8707,74.82992
"2026-05-19 20:21:55",4623227,35051,8,6.418,289.7,15.4,80.3,324.3,325.4,6.272,8.08,"NAN",15.67,"NAN",176.8707,76.5306
"2026-05-19 20:22:00",4623228,35051,8,6.585,295.9,15.4,80.2,328,327.9,6.293,8.08,"NAN",15.67,"NAN",176.8707,85.034
"2026-05-19 20:22:05",4623229,35051,8,5.418,280.2,15.4,79.95,319.1,321.1,6.286,8.08,2.229,15.67,45.11,176.8707,85.034
"2026-05-19 20:22:10",4623230,35051,8,6.251,284.7,15.45,80,324.7,320,6.342,8.08,"NAN",15.67,"NAN",176.8707,81.63264
"2026-05-19 20:22:15",4623231,35051,8,6.085,289.2,15.4,80,323.6,325.6,6.369,8.08,"NAN",15.67,"NAN",176.8707,81.63264
"2026-05-19 20:22:20",4623232,35051,8,6.085,285,15.4,80.2,317.9,327.1,6.39,8.08,"NAN",15.67,"NAN",176.8707,71.42856
"2026-05-19 20:22:25",4623233,35051,8,6.585,292,15.45,80.3,326.8,325.2,6.439,8.08,"NAN",15.67,"NAN",176.8707,74.82992
"2026-05-19 20:22:30",4623234,35051,8,5.251,289.8,15.45,80.4,320.8,329,6.439,8.08,"NAN",15.67,"NAN",175.17,78.23128
"2026-05-19 20:22:35",4623235,35051,8,6.418,290.6,15.45,80.5,316.8,333.8,6.474,8.08,2.336,15.67,46.33,173.4694,74.82992
"2026-05-19 20:22:40",4623236,35051,8,5.751,295,15.45,80.5,328.9,326.1,6.432,8.08,2.133,15.65,43.98,173.4694,81.63264
"2026-05-19 20:22:45",4623237,35051,8,5.918,288,15.45,80.5,321,327,6.383,8.08,2.201,15.67,44.78,173.4694,78.23128
"2026-05-19 20:22:50",4623238,35051,8,6.251,296.1,15.45,80.7,326.4,329.7,6.383,8.08,1.57,15.65,37.21,173.4694,81.63264
"2026-05-19 20:22:55",4623239,35051,8,5.418,287.9,15.45,80.8,320.3,327.6,6.376,8.08,1.93,15.65,41.6,171.7687,71.42856
"2026-05-19 20:23:00",4623240,35051,8,6.085,296.9,15.45,80.9,326.8,330.1,6.383,8.08,1.894,15.65,41.16,170.068,81.63264
"2026-05-19 20:23:05",4623241,35051,8,6.085,278.2,15.45,81,318.4,319.8,6.411,8.08,2.285,15.65,45.74,170.068,74.82992
"2026-05-19 20:23:10",4623242,35051,8,5.584,293.3,15.45,80.9,326.3,327,6.355,8.08,2.392,15.65,46.95,170.068,71.42856
"2026-05-19 20:23:15",4623243,35051,8,5.251,297.8,15.45,81,324,333.8,6.293,8.08,1.8,15.65,40.04,166.6666,81.63264
"2026-05-19 20:23:20",4623244,35051,8,5.251,295.3,15.45,81,324.5,330.8,6.265,8.08,2.014,15.65,42.59,166.6666,78.23128
"2026-05-19 20:23:25",4623245,35051,8,4.751,300.2,15.45,81,327.8,332.4,6.175,8.08,"NAN",15.65,"NAN",166.6666,78.23128
"2026-05-19 20:23:30",4623246,35051,8,5.084,301.4,15.45,81.2,327.5,333.9,6.05,7.752,"NAN",15.65,"NAN",166.6666,78.23128
"2026-05-19 20:23:35",4623247,35051,8,5.584,305.4,15.45,81.4,324.5,340.9,5.96,7.418,2.276,15.65,45.63,163.2653,78.23128
"2026-05-19 20:23:40",4623248,35051,8,5.584,307.4,15.45,81.5,331.5,335.9,5.904,7.418,2.063,15.65,43.17,163.2653,71.42856
"2026-05-19 20:23:45",4623249,35051,8,4.918,322,15.45,81.7,327.5,354.5,5.8,6.585,1.673,15.65,38.5,163.2653,81.63264
"2026-05-19 20:23:50",4623250,35051,8,4.918,312.9,15.45,81.9,328.7,344.2,5.73,6.585,1.424,15.65,35.39,159.8639,73.12924
"2026-05-19 20:23:55",4623251,35051,8,6.085,310.7,15.45,82,323.1,347.6,5.716,6.585,1.554,15.65,37.02,159.8639,68.0272
"2026-05-19 20:24:00",4623252,35051,8,5.584,313.9,15.45,82.1,324.7,349.2,5.675,6.585,1.278,15.65,33.53,159.8639,71.42856
"2026-05-19 20:24:05",4623253,35051,8,6.085,308.2,15.4,82.2,327.3,340.9,5.703,6.585,1.404,15.65,35.14,156.4626,73.12924
"2026-05-19 20:24:10",4623254,35051,8,5.084,315.5,15.45,82.3,327.7,347.8,5.654,6.585,2.16,15.65,44.29,156.4626,68.0272
"2026-05-19 20:24:15",4623255,35051,8,5.751,308.2,15.45,82.4,329.2,339,5.64,6.585,1.914,15.65,41.4,156.4626,61.22448
"2026-05-19 20:24:20",4623256,35051,8,5.418,297.6,15.45,82.4,321,336.6,5.612,6.585,"NAN",15.64,"NAN",156.4626,68.0272
"2026-05-19 20:24:25",4623257,35051,8,6.251,310.1,15.4,82.4,327.5,342.6,5.598,6.418,1.913,15.63,41.37,156.4626,68.0272
"2026-05-19 20:24:30",4623258,35051,8,5.918,321.3,15.4,82.5,333.3,348,5.626,6.418,2.345,15.63,46.4,156.4626,74.82992
"2026-05-19 20:24:35",4623259,35051,8,6.585,309.8,15.35,82.5,322.9,346.9,5.633,6.585,1.739,15.62,39.26,153.0612,78.23128
"2026-05-19 20:24:40",4623260,35051,8,5.918,302.6,15.35,82.4,323.1,339.5,5.64,6.585,"NAN",15.6,"NAN",153.0612,68.0272
"2026-05-19 20:24:45",4623261,35051,8,6.085,312.2,15.3,82.4,329.1,343.1,5.647,6.585,"NAN",15.6,"NAN",153.0612,68.0272
"2026-05-19 20:24:50",4623262,35051,8,6.418,314,15.3,82.4,327.1,346.9,5.654,6.585,2.368,15.58,46.61,153.0612,68.0272
"2026-05-19 20:24:55",4623263,35051,8,5.918,322.3,15.25,82.4,331,351.3,5.675,6.585,2.104,15.58,43.57,153.0612,78.23128
"2026-05-19 20:25:00",4623264,35051,8,6.751,317.6,15.25,82.4,330.1,347.5,5.703,6.751,2.187,15.55,44.52,153.0612,68.0272
"2026-05-19 20:25:05",4623265,35051,8,6.751,309.5,15.2,82.4,324.7,344.8,5.73,6.751,"NAN",15.55,"NAN",153.0612,64.62584
"2026-05-19 20:25:10",4623266,35051,8,6.585,317.2,15.2,82.4,332.4,344.8,5.772,6.751,"NAN",15.53,"NAN",153.0612,64.62584
"2026-05-19 20:25:15",4623267,35051,8,6.251,317.3,15.15,82.2,327.8,349.5,5.814,6.751,"NAN",15.53,"NAN",153.0612,69.72788
"2026-05-19 20:25:20",4623268,35051,8,5.751,327.1,15.1,82.2,339.8,347.3,5.835,6.751,"NAN",15.5,"NAN",153.0612,68.0272
"2026-05-19 20:25:25",4623269,35051,8,6.751,312.6,15.1,82.1,327.1,345.5,5.918,6.751,2.317,15.5,45.96,153.0612,71.42856
"2026-05-19 20:25:30",4623270,35051,8,6.251,313.2,15.15,82,327.7,345.5,5.966,6.751,"NAN",15.49,"NAN",153.0612,68.0272
"2026-05-19 20:25:35",4623271,35051,8,5.584,325.8,15.1,82,339.7,346.1,5.966,6.751,"NAN",15.48,"NAN",156.4626,71.42856
"2026-05-19 20:25:40",4623272,35051,8,5.584,316.4,15.05,82,326.4,350,5.966,6.751,"NAN",15.48,"NAN",153.0612,68.0272
"2026-05-19 20:25:45",4623273,35051,8,4.584,324.7,15.1,82.1,335.9,348.8,5.953,6.751,"NAN",15.45,"NAN",156.4626,74.82992
"2026-05-19 20:25:50",4623274,35051,8,5.251,199.7,15.1,82.2,341.9,217.8,5.966,6.751,"NAN",15.45,"NAN",156.4626,71.42856
"2026-05-19 20:25:55",4623275,35051,8,5.918,329.3,15.05,82.4,329.1,0.2,5.96,6.751,"NAN",15.44,"NAN",156.4626,64.62584
"2026-05-19 20:26:00",4623276,35051,8,4.918,314.6,15.1,82.6,328,346.6,5.932,6.751,"NAN",15.43,"NAN",156.4626,68.0272
"2026-05-19 20:26:05",4623277,35051,8,5.418,334.3,15.1,82.7,339.8,354.5,5.904,6.751,"NAN",15.43,"NAN",159.8639,71.42856
"2026-05-19 20:26:10",4623278,35051,8,5.584,338.5,15.05,82.8,338.3,0.2,5.925,6.751,"NAN",15.43,"NAN",159.8639,74.82992
"2026-05-19 20:26:15",4623279,35051,8,6.918,316.5,15.05,82.9,326.6,349.9,5.973,6.918,"NAN",15.42,"NAN",159.8639,71.42856
"2026-05-19 20:26:20",4623280,35051,8,6.251,333.6,15.05,82.9,339.5,354.1,6.008,6.918,"NAN",15.4,"NAN",159.8639,78.23128
"2026-05-19 20:26:25",4623281,35051,8,6.251,326.8,15.05,82.9,335.9,350.9,6.008,6.918,"NAN",15.4,"NAN",163.2653,78.23128
"2026-05-19 20:26:30",4623282,35051,8,6.418,333.3,15,82.8,338.8,354.5,6.029,6.918,"NAN",15.39,"NAN",161.5646,78.23128
"2026-05-19 20:26:35",4623283,35051,8,6.085,325.3,15.05,82.9,335.9,349.4,6.008,6.918,"NAN",15.38,"NAN",163.2653,71.42856
"2026-05-19 20:26:40",4623284,35051,8,5.584,321,15,82.8,331.5,349.5,5.994,6.918,"NAN",15.38,"NAN",163.2653,71.42856
"2026-05-19 20:26:45",4623285,35051,8,5.918,314,15.05,82.8,333.1,340.9,5.987,6.918,"NAN",15.37,"NAN",163.2653,68.0272
"2026-05-19 20:26:50",4623286,35051,8,6.418,308.8,15.05,82.9,329.2,339.6,5.987,6.918,"NAN",15.36,"NAN",163.2653,71.42856
"2026-05-19 20:26:55",4623287,35051,8,5.418,331.9,15.05,82.9,337.4,354.5,5.966,6.918,"NAN",15.36,"NAN",163.2653,78.23128
"2026-05-19 20:27:00",4623288,35051,8,5.084,329,15.05,83,339.8,349.2,5.897,6.918,"NAN",15.36,"NAN",163.2653,74.82992
"2026-05-19 20:27:05",4623289,35051,8,5.251,323.1,15.05,83.1,331,352.1,5.835,6.918,"NAN",15.36,"NAN",163.2653,76.5306
"2026-05-19 20:27:10",4623290,35051,8,5.584,323.7,15.05,83.2,329.2,354.5,5.793,6.918,"NAN",15.36,"NAN",163.2653,71.42856
"2026-05-19 20:27:15",4623291,35051,8,5.084,315.9,15.05,83.5,334,341.9,5.744,6.918,"NAN",15.33,"NAN",163.2653,74.82992
"2026-05-19 20:27:20",4623292,35051,8,5.584,321.8,15.05,83.7,329.4,352.4,5.737,6.918,"NAN",15.33,"NAN",163.2653,78.23128
"2026-05-19 20:27:25",4623293,35051,8,6.918,315.7,15.05,83.9,325,350.7,5.744,6.918,"NAN",15.33,"NAN",163.2653,71.42856
"2026-05-19 20:27:30",4623294,35051,8,6.251,317.3,15.05,84,326.4,350.9,5.744,6.918,"NAN",15.33,"NAN",163.2653,71.42856
"2026-05-19 20:27:35",4623295,35051,8,6.085,335,15.05,84.2,340.5,354.5,5.765,6.918,"NAN",15.32,"NAN",163.2653,74.82992
"2026-05-19 20:27:40",4623296,35051,8,6.918,319.2,15.05,84.3,326.1,353.1,5.821,6.918,"NAN",15.32,"NAN",159.8639,71.42856
"2026-05-19 20:27:45",4623297,35051,8,6.751,330,15,84.3,335.5,354.5,5.911,6.918,"NAN",15.32,"NAN",159.8639,78.23128
"2026-05-19 20:27:50",4623298,35051,8,6.085,320.6,15.05,84.2,334.5,346.1,5.946,6.918,"NAN",15.31,"NAN",159.8639,71.42856
"2026-05-19 20:27:55",4623299,35051,8,5.751,329,15.05,84.2,334.5,354.5,5.939,6.918,"NAN",15.31,"NAN",159.8639,68.0272
"2026-05-19 20:28:00",4623300,35051,8,5.418,321.5,15,84.2,332.7,348.8,5.96,6.918,"NAN",15.31,"NAN",156.4626,71.42856
"2026-05-19 20:28:05",4623301,35051,8,5.751,322.2,15,84.2,330.8,351.4,5.973,6.918,"NAN",15.31,"NAN",156.4626,71.42856
"2026-05-19 20:28:10",4623302,35051,8,6.085,306.8,15,84.2,325.2,341.6,5.994,6.918,"NAN",15.29,"NAN",156.4626,68.0272
"2026-05-19 20:28:15",4623303,35051,8,6.585,322.6,15,84.3,331.7,350.9,5.98,6.918,"NAN",15.28,"NAN",153.0612,61.22448
"2026-05-19 20:28:20",4623304,35051,8,6.585,325,15.05,84.4,337.2,347.8,5.994,6.918,"NAN",15.28,"NAN",153.0612,69.72788
"2026-05-19 20:28:25",4623305,35051,8,6.418,311.5,15,84.4,332,339.5,6.001,6.918,"NAN",15.28,"NAN",153.0612,54.42176
"2026-05-19 20:28:30",4623306,35051,8,6.751,327.4,15,84.4,332.9,354.5,6.015,6.918,"NAN",15.27,"NAN",149.6598,68.0272
"2026-05-19 20:28:35",4623307,35051,8,7.251,312.1,14.95,84.3,329.2,342.9,6.064,7.251,"NAN",15.27,"NAN",149.6598,62.92516
"2026-05-19 20:28:40",4623308,35051,8,6.751,331.2,15,84.2,338.4,352.8,6.112,7.251,"NAN",15.26,"NAN",147.9592,64.62584
"2026-05-19 20:28:45",4623309,35051,8,7.585,327.1,14.95,84,337.7,349.4,6.182,7.585,"NAN",15.26,"NAN",146.2585,64.62584
"2026-05-19 20:28:50",4623310,35051,8,6.251,323.2,14.95,84,336.4,346.8,6.175,7.585,"NAN",15.26,"NAN",146.2585,64.62584
"2026-05-19 20:28:55",4623311,35051,8,6.418,323.7,14.95,84,331.3,352.4,6.217,7.585,"NAN",15.26,"NAN",146.2585,61.22448
"2026-05-19 20:29:00",4623312,35051,8,6.751,313.5,14.95,84,327.8,345.7,6.286,7.585,"NAN",15.26,"NAN",142.8571,57.82312
"2026-05-19 20:29:05",4623313,35051,8,6.751,311.2,14.95,84,322.9,348.3,6.348,7.585,"NAN",15.24,"NAN",142.8571,57.82312
"2026-05-19 20:29:10",4623314,35051,8,6.585,323.3,14.95,83.9,329.9,353.4,6.39,7.585,"NAN",15.23,"NAN",142.8571,54.42176
"2026-05-19 20:29:15",4623315,35051,8,6.751,329.5,14.95,83.9,335,354.5,6.46,7.585,"NAN",15.23,"NAN",144.5578,61.22448
"2026-05-19 20:29:20",4623316,35051,8,6.751,323.7,14.95,83.9,333.8,349.9,6.508,7.585,"NAN",15.23,"NAN",142.8571,61.22448
"2026-05-19 20:29:25",4623317,35051,8,6.751,324.1,14.95,84,331.5,352.6,6.501,7.585,"NAN",15.23,"NAN",142.8571,64.62584
"2026-05-19 20:29:30",4623318,35051,8,6.251,318.8,14.95,83.9,331.5,347.3,6.501,7.585,"NAN",15.23,"NAN",146.2585,54.42176
"2026-05-19 20:29:35",4623319,35051,8,6.085,319.8,14.95,83.8,331.7,348.1,6.501,7.585,"NAN",15.22,"NAN",146.2585,57.82312
"2026-05-19 20:29:40",4623320,35051,8,6.418,310,14.9,83.8,330.8,339.2,6.48,7.585,"NAN",15.22,"NAN",146.2585,64.62584
"2026-05-19 20:29:45",4623321,35051,8,6.085,320.9,14.95,83.8,334.5,346.4,6.453,7.585,"NAN",15.22,"NAN",147.9592,71.42856
"2026-05-19 20:29:50",4623322,35051,8,5.918,321.9,14.95,83.8,332.7,349.2,6.446,7.585,"NAN",15.21,"NAN",149.6598,71.42856
"2026-05-19 20:29:55",4623323,35051,8,6.085,307,14.95,83.8,331.3,335.7,6.46,7.585,"NAN",15.21,"NAN",149.6598,64.62584
"2026-05-19 20:30:00",4623324,35051,8,5.918,319,14.95,83.8,326.8,352.2,6.48,7.585,"NAN",15.21,"NAN",149.6598,68.0272
"2026-05-19 20:30:05",4623325,35051,8,5.251,326.2,14.95,83.9,331.7,354.5,6.46,7.585,"NAN",15.21,"NAN",153.0612,71.42856
"2026-05-19 20:30:10",4623326,35051,8,6.085,316.2,14.95,84,330.5,345.7,6.46,7.585,"NAN",15.21,"NAN",154.7619,64.62584
"2026-05-19 20:30:15",4623327,35051,8,6.085,310.5,14.95,84,333.6,336.9,6.439,7.585,"NAN",15.21,"NAN",156.4626,68.0272
"2026-05-19 20:30:20",4623328,35051,8,5.918,301.5,14.95,84,329.6,331.9,6.411,7.585,"NAN",15.21,"NAN",156.4626,71.42856
"2026-05-19 20:30:25",4623329,35051,8,5.418,308.2,14.95,84,328,340.2,6.369,7.585,"NAN",15.21,"NAN",156.4626,61.22448
"2026-05-19 20:30:30",4623330,35051,8,5.584,316.4,14.95,84,333.1,343.3,6.321,7.585,"NAN",15.21,"NAN",159.8639,68.0272
"2026-05-19 20:30:35",4623331,35051,8,6.251,309.7,14.95,84.1,325.4,344.3,6.279,7.585,"NAN",15.19,"NAN",159.8639,68.0272
"2026-05-19 20:30:40",4623332,35051,8,6.751,298.3,14.95,84.2,325.9,332.4,6.279,7.585,"NAN",15.21,"NAN",159.8639,68.0272
"2026-05-19 20:30:45",4623333,35051,8,7.085,312.6,14.95,84.2,331,341.6,6.258,7.085,"NAN",15.21,"NAN",159.8639,74.82992
"2026-05-19 20:30:50",4623334,35051,8,6.751,302.2,14.95,84.2,329.6,332.6,6.279,7.085,"NAN",15.21,"NAN",159.8639,71.42856
"2026-05-19 20:30:55",4623335,35051,8,6.085,311.8,14.95,84.2,330.1,341.7,6.265,7.085,"NAN",15.19,"NAN",159.8639,71.42856
"2026-05-19 20:31:00",4623336,35051,8,8.08,307.8,14.95,84.1,326.8,341,6.321,8.08,"NAN",15.19,"NAN",159.8639,71.42856
"2026-05-19 20:31:05",4623337,35051,8,8.59,288.9,14.95,84,317,331.9,6.397,8.59,"NAN",15.18,"NAN",159.8639,61.22448
"2026-05-19 20:31:10",4623338,35051,8,7.085,312.2,14.9,84,329.2,343,6.418,8.59,"NAN",15.18,"NAN",159.8639,64.62584
"2026-05-19 20:31:15",4623339,35051,8,9.09,309,14.9,84,317.7,351.3,6.515,9.09,"NAN",15.18,"NAN",159.8639,64.62584
"2026-05-19 20:31:20",4623340,35051,8,8.08,321.4,14.9,83.9,330.1,351.3,6.571,9.09,"NAN",15.18,"NAN",159.8639,71.42856
"2026-05-19 20:31:25",4623341,35051,8,8.08,302.7,14.9,83.8,323.8,338.9,6.626,9.09,"NAN",15.18,"NAN",159.8639,64.62584
"2026-05-19 20:31:30",4623342,35051,8,7.251,317.1,14.95,83.7,331.3,345.8,6.668,9.09,"NAN",15.18,"NAN",156.4626,71.42856
"2026-05-19 20:31:35",4623343,35051,8,8.59,311.9,14.9,83.4,329.1,342.8,6.772,9.09,"NAN",15.18,"NAN",156.4626,64.62584
"2026-05-19 20:31:40",4623344,35051,8,7.918,314.2,14.9,83.2,328.7,345.5,6.835,9.09,"NAN",15.18,"NAN",156.4626,71.42856
"2026-05-19 20:31:45",4623345,35051,8,7.418,285.1,14.9,83,315.4,329.7,6.89,9.09,"NAN",15.18,"NAN",153.0612,59.5238
"2026-05-19 20:31:50",4623346,35051,8,7.585,315.3,14.9,82.8,329.6,345.7,6.96,9.09,"NAN",15.18,"NAN",156.4626,71.42856
"2026-05-19 20:31:55",4623347,35051,8,6.585,317.3,14.85,82.4,335.5,341.8,6.981,9.09,"NAN",15.17,"NAN",153.0612,64.62584
"2026-05-19 20:32:00",4623348,35051,8,7.251,308.7,14.85,82.3,329.2,339.5,7.036,9.09,"NAN",15.17,"NAN",153.0612,68.0272
"2026-05-19 20:32:05",4623349,35051,8,7.085,310.2,14.85,82.2,330.6,339.6,7.113,9.09,"NAN",15.17,"NAN",153.0612,59.5238
"2026-05-19 20:32:10",4623350,35051,8,7.585,298.7,14.95,82.2,325.2,333.5,7.175,9.09,"NAN",15.17,"NAN",153.0612,61.22448
"2026-05-19 20:32:15",4623351,35051,8,8.25,301.9,14.9,82.2,323.6,338.3,7.265,9.09,"NAN",15.17,"NAN",153.0612,61.22448
"2026-05-19 20:32:20",4623352,35051,8,7.418,310.2,14.9,82.3,326.6,343.6,7.328,9.09,"NAN",15.16,"NAN",153.0612,61.22448
"2026-05-19 20:32:25",4623353,35051,8,7.752,303.1,14.95,82.4,322.6,340.5,7.425,9.09,"NAN",15.16,"NAN",153.0612,64.62584
"2026-05-19 20:32:30",4623354,35051,8,6.751,318,14.95,82.5,334,344,7.474,9.09,"NAN",15.16,"NAN",153.0612,57.82312
"2026-05-19 20:32:35",4623355,35051,8,8.75,300.6,14.95,82.6,318.4,342.2,7.578,9.09,"NAN",15.16,"NAN",149.6598,71.42856
"2026-05-19 20:32:40",4623356,35051,8,7.918,306.2,14.95,82.8,329.6,336.6,7.627,9.09,"NAN",15.16,"NAN",153.0612,64.62584
"2026-05-19 20:32:45",4623357,35051,8,8.08,303.5,14.95,82.9,328.2,335.3,7.668,9.09,"NAN",15.16,"NAN",153.0612,66.32652
"2026-05-19 20:32:50",4623358,35051,8,7.418,306,14.95,83,331.3,334.7,7.696,9.09,"NAN",15.16,"NAN",153.0612,68.0272
"2026-05-19 20:32:55",4623359,35051,8,8.59,301.5,14.95,83.1,325.9,335.6,7.8,9.09,"NAN",15.16,"NAN",153.0612,64.62584
"2026-05-19 20:33:00",4623360,35051,8,7.251,290.2,14.95,83.2,318,332.2,7.765,9.09,"NAN",15.16,"NAN",153.0612,57.82312
"2026-05-19 20:33:05",4623361,35051,8,7.585,304.6,14.95,83.2,333.8,330.8,7.724,9.09,"NAN",15.16,"NAN",153.0612,64.62584
"2026-05-19 20:33:10",4623362,35051,8,7.251,286.7,14.95,83.1,321.5,325.2,7.731,9.09,"NAN",15.16,"NAN",153.0612,61.22448
"2026-05-19 20:33:15",4623363,35051,8,6.585,300.8,14.9,83,332,328.8,7.627,8.75,"NAN",15.16,"NAN",156.4626,68.0272
"2026-05-19 20:33:20",4623364,35051,8,6.585,297.9,14.95,83,326.1,331.8,7.564,8.75,"NAN",15.16,"NAN",156.4626,68.0272
"2026-05-19 20:33:25",4623365,35051,8,6.251,296.9,14.95,83,324.5,332.4,7.488,8.75,"NAN",15.16,"NAN",156.4626,68.0272
"2026-05-19 20:33:30",4623366,35051,8,6.751,296,14.95,83,329.2,326.8,7.467,8.75,"NAN",15.16,"NAN",159.8639,68.0272
"2026-05-19 20:33:35",4623367,35051,8,5.918,301.2,14.95,83,328.4,332.8,7.356,8.75,"NAN",15.16,"NAN",159.8639,71.42856
"2026-05-19 20:33:40",4623368,35051,8,6.751,291.9,14.9,83,324.5,327.4,7.307,8.75,"NAN",15.16,"NAN",159.8639,68.0272
"2026-05-19 20:33:45",4623369,35051,8,7.251,295.2,14.95,82.9,325.2,330,7.3,8.75,"NAN",15.16,"NAN",163.2653,74.82992
"2026-05-19 20:33:50",4623370,35051,8,6.251,294.4,14.95,82.8,329.2,325.2,7.245,8.75,"NAN",15.16,"NAN",164.966,74.82992
"2026-05-19 20:33:55",4623371,35051,8,5.918,296.4,14.95,82.7,330.1,326.3,7.217,8.75,"NAN",15.16,"NAN",166.6666,71.42856
"2026-05-19 20:34:00",4623372,35051,8,6.585,297.7,14.95,82.7,331.7,326,7.189,8.75,"NAN",15.16,"NAN",166.6666,74.82992
"2026-05-19 20:34:05",4623373,35051,8,6.918,308.7,14.95,82.8,333.8,334.9,7.182,8.75,"NAN",15.16,"NAN",166.6666,73.12924
"2026-05-19 20:34:10",4623374,35051,8,6.918,314.2,14.95,82.8,336.8,337.4,7.154,8.75,"NAN",15.16,"NAN",170.068,74.82992
"2026-05-19 20:34:15",4623375,35051,8,7.418,307.8,14.95,82.8,325.2,342.6,7.119,8.75,"NAN",15.16,"NAN",166.6666,71.42856
"2026-05-19 20:34:20",4623376,35051,8,7.585,295.1,14.9,82.7,326.1,329,7.126,8.75,"NAN",15.16,"NAN",166.6666,71.42856
"2026-05-19 20:34:25",4623377,35051,8,5.251,312.1,14.9,82.5,329.2,342.9,7.022,8.75,"NAN",15.16,"NAN",166.6666,74.82992
"2026-05-19 20:34:30",4623378,35051,8,6.085,308.3,14.95,82.4,330.6,337.7,6.994,8.75,"NAN",15.16,"NAN",166.6666,74.82992
"2026-05-19 20:34:35",4623379,35051,8,5.251,312.7,14.95,82.4,334.7,338,6.849,8.59,"NAN",15.16,"NAN",166.6666,74.82992
"2026-05-19 20:34:40",4623380,35051,8,6.918,298.4,14.95,82.6,321.5,336.9,6.807,8.59,"NAN",15.16,"NAN",166.6666,64.62584
"2026-05-19 20:34:45",4623381,35051,8,6.251,309,14.95,82.8,336.6,332.4,6.731,8.59,"NAN",15.16,"NAN",170.068,78.23128
"2026-05-19 20:34:50",4623382,35051,8,6.751,299.9,14.95,83,323.3,336.6,6.703,8.59,"NAN",15.16,"NAN",170.068,74.82992
"2026-05-19 20:34:55",4623383,35051,8,5.751,298.5,14.95,83.1,329.9,328.6,6.585,7.585,"NAN",15.16,"NAN",170.068,78.23128
"2026-05-19 20:35:00",4623384,35051,8,6.751,294,14.95,83.2,325.4,328.6,6.564,7.585,"NAN",15.16,"NAN",173.4694,85.034
"2026-05-19 20:35:05",4623385,35051,8,6.918,290.8,14.95,83.4,324.5,326.3,6.536,7.585,"NAN",15.16,"NAN",173.4694,81.63264
"2026-05-19 20:35:10",4623386,35051,8,6.418,305.7,14.9,83.3,330.8,334.9,6.501,7.585,"NAN",15.16,"NAN",173.4694,81.63264
"2026-05-19 20:35:15",4623387,35051,8,6.418,287.7,14.95,83,325.7,322,6.494,7.585,"NAN",15.16,"NAN",173.4694,78.23128
"2026-05-19 20:35:20",4623388,35051,8,5.418,297.6,14.95,82.9,330.8,326.8,6.446,7.585,"NAN",15.16,"NAN",173.4694,88.43536
"2026-05-19 20:35:25",4623389,35051,8,8.42,300.2,14.95,82.8,325.9,334.3,6.536,8.42,"NAN",15.16,"NAN",173.4694,81.63264
"2026-05-19 20:35:30",4623390,35051,8,7.585,304.5,14.9,82.7,331,333.5,6.571,8.42,"NAN",15.16,"NAN",173.4694,81.63264
"2026-05-19 20:35:35",4623391,35051,8,6.918,290.9,14.9,82.6,325.2,325.7,6.612,8.42,"NAN",15.16,"NAN",173.4694,71.42856
"2026-05-19 20:35:40",4623392,35051,8,6.585,304.8,14.9,82.5,328.9,335.9,6.605,8.42,"NAN",15.16,"NAN",173.4694,76.5306
"2026-05-19 20:35:45",4623393,35051,8,7.085,296.1,14.9,82.4,327.1,329,6.599,8.42,"NAN",15.16,"NAN",173.4694,88.43536
"2026-05-19 20:35:50",4623394,35051,8,6.585,300.6,14.9,82.4,329.2,331.4,6.612,8.42,"NAN",15.16,"NAN",173.4694,81.63264
"2026-05-19 20:35:55",4623395,35051,8,7.085,294.3,14.9,82.3,329.6,324.7,6.661,8.42,"NAN",15.16,"NAN",173.4694,74.82992
"2026-05-19 20:36:00",4623396,35051,8,7.585,287.8,14.95,82.3,326.1,321.7,6.703,8.42,"NAN",15.16,"NAN",170.068,74.82992
"2026-05-19 20:36:05",4623397,35051,8,6.085,299.4,14.9,82.2,329.2,330.2,6.668,8.42,"NAN",15.16,"NAN",170.068,78.23128
"2026-05-19 20:36:10",4623398,35051,8,5.918,293.2,14.9,82.1,327.8,325.4,6.626,8.42,"NAN",15.14,"NAN",170.068,79.93196
"2026-05-19 20:36:15",4623399,35051,8,6.251,291,14.85,82,332.2,318.8,6.578,8.42,"NAN",15.14,"NAN",170.068,78.23128
"2026-05-19 20:36:20",4623400,35051,8,6.085,292.3,14.95,82.1,331.3,321,6.515,8.42,"NAN",15.14,"NAN",170.068,71.42856
"2026-05-19 20:36:25",4623401,35051,8,6.251,281.6,14.9,82.2,315.9,325.7,6.557,8.42,"NAN",15.14,"NAN",166.6666,71.42856
"2026-05-19 20:36:30",4623402,35051,8,6.751,288,14.9,82.2,327.1,320.9,6.585,8.42,"NAN",15.13,"NAN",170.068,74.82992
"2026-05-19 20:36:35",4623403,35051,8,6.918,286.6,14.9,82.3,321.9,324.7,6.654,8.42,"NAN",15.13,"NAN",170.068,78.23128
"2026-05-19 20:36:40",4623404,35051,8,6.585,295.3,14.9,82.3,328.5,326.8,6.64,8.42,"NAN",15.13,"NAN",173.4694,74.82992
"2026-05-19 20:36:45",4623405,35051,8,7.251,300.6,14.9,82.3,329.4,331.2,6.682,8.42,"NAN",15.13,"NAN",173.4694,85.034
"2026-05-19 20:36:50",4623406,35051,8,8.42,280.8,14.9,82.2,318.2,322.6,6.751,8.42,"NAN",15.13,"NAN",170.068,71.42856
"2026-05-19 20:36:55",4623407,35051,8,8.25,289.6,14.9,82.2,318.6,331,6.856,8.42,2.236,15.13,44.69,176.8707,68.0272
"2026-05-19 20:37:00",4623408,35051,8,7.752,290.7,14.85,82.2,318.6,332.1,6.897,8.42,2.341,15.13,45.9,176.8707,78.23128
"2026-05-19 20:37:05",4623409,35051,8,7.418,310.2,14.85,82.2,329.9,340.3,6.918,8.42,"NAN",15.13,"NAN",180.2721,81.63264
"2026-05-19 20:37:10",4623410,35051,8,6.251,315.9,14.85,82,330.5,345.4,6.911,8.42,"NAN",15.13,"NAN",180.2721,85.034
"2026-05-19 20:37:15",4623411,35051,8,7.085,316.7,14.9,81.8,331.7,345,6.939,8.42,"NAN",15.13,"NAN",183.6734,81.63264
"2026-05-19 20:37:20",4623412,35051,8,6.418,313.2,14.85,81.7,332.9,340.3,6.981,8.42,"NAN",15.13,"NAN",187.0748,81.63264
"2026-05-19 20:37:25",4623413,35051,8,7.585,301.1,14.9,81.5,324.9,336.2,6.946,8.42,"NAN",15.13,"NAN",183.6734,98.63944
"2026-05-19 20:37:30",4623414,35051,8,6.585,299.5,14.9,81.5,327.8,331.7,6.904,8.42,"NAN",15.13,"NAN",190.4762,86.73468
"2026-05-19 20:37:35",4623415,35051,8,7.251,297.8,14.85,81.3,325.4,332.4,6.918,8.42,"NAN",15.13,"NAN",190.4762,81.63264
"2026-05-19 20:37:40",4623416,35051,8,6.085,314.5,14.85,81.3,332.9,341.6,6.897,8.42,"NAN",15.13,"NAN",200.6802,91.83672
"2026-05-19 20:37:45",4623417,35051,8,7.251,303.1,14.9,81.2,331.7,331.4,6.904,8.42,"NAN",15.13,"NAN",200.6802,88.43536
"2026-05-19 20:37:50",4623418,35051,8,7.752,287.8,14.85,81.1,317.3,330.5,6.953,8.42,"NAN",15.13,"NAN",200.6802,78.23128
"2026-05-19 20:37:55",4623419,35051,8,7.251,293.9,14.9,81,321.7,332.2,6.96,8.42,"NAN",15.13,"NAN",207.483,98.63944
"2026-05-19 20:38:00",4623420,35051,8,8.08,297.3,14.85,81,325.9,331.4,6.981,8.42,"NAN",15.13,"NAN",214.2857,98.63944
"2026-05-19 20:38:05",4623421,35051,8,7.251,289.6,14.9,80.8,329.9,319.7,7.029,8.42,"NAN",15.13,"NAN",219.3877,91.83672
"2026-05-19 20:38:10",4623422,35051,8,7.085,304.4,14.85,80.7,329.9,334.5,7.078,8.42,"NAN",15.13,"NAN",224.4898,105.4422
"2026-05-19 20:38:15",4623423,35051,8,6.918,296.7,14.85,80.6,322.2,334.5,7.106,8.42,"NAN",15.13,"NAN",224.4898,98.63944
"2026-05-19 20:38:20",4623424,35051,8,7.251,299.9,14.85,80.5,321.9,338,7.154,8.42,"NAN",15.13,"NAN",231.2925,95.23808
"2026-05-19 20:38:25",4623425,35051,8,6.585,302.5,14.85,80.5,332.2,330.3,7.168,8.42,"NAN",15.13,"NAN",234.6938,115.6462
"2026-05-19 20:38:30",4623426,35051,8,6.251,287.1,14.85,80.5,320.3,326.8,7.147,8.42,"NAN",15.13,"NAN",234.6938,105.4422
"2026-05-19 20:38:35",4623427,35051,8,7.085,294.9,14.85,80.4,327,327.9,7.154,8.42,"NAN",15.13,"NAN",244.8979,105.4422
"2026-05-19 20:38:40",4623428,35051,8,6.585,294.9,14.85,80.3,321.9,333,7.154,8.42,"NAN",15.13,"NAN",241.4966,112.2449
"2026-05-19 20:38:45",4623429,35051,8,5.751,309.5,14.85,80.3,336.4,333.1,7.092,8.42,"NAN",15.13,"NAN",251.7006,117.3469
"2026-05-19 20:38:50",4623430,35051,8,5.918,291.6,14.85,80.2,324,327.6,6.988,8.25,"NAN",15.13,"NAN",251.7006,108.8435
"2026-05-19 20:38:55",4623431,35051,8,5.584,303,14.9,80.2,332.2,330.8,6.876,8.08,"NAN",15.13,"NAN",258.5034,129.2517
"2026-05-19 20:39:00",4623432,35051,8,5.418,297.2,14.9,80.3,330.1,327.1,6.779,8.08,"NAN",15.13,"NAN",265.3061,129.2517
"2026-05-19 20:39:05",4623433,35051,8,5.084,300.4,14.9,80.4,334.1,326.3,6.682,8.08,"NAN",15.13,"NAN",268.7074,129.2517
"2026-05-19 20:39:10",4623434,35051,8,6.585,299.7,14.95,80.7,327.3,332.4,6.696,8.08,"NAN",15.13,"NAN",275.5102,129.2517
"2026-05-19 20:39:15",4623435,35051,8,6.585,301.9,14.9,80.9,333.1,328.8,6.675,8.08,"NAN",15.13,"NAN",278.9115,136.0544
"2026-05-19 20:39:20",4623436,35051,8,4.751,283.6,14.9,81,320.3,323.3,6.605,8.08,"NAN",15.13,"NAN",278.9115,156.4626
"2026-05-19 20:39:25",4623437,35051,8,5.251,300.4,14.95,81.2,326.8,333.6,6.508,8.08,"NAN",15.13,"NAN",292.517,139.4558
"2026-05-19 20:39:30",4623438,35051,8,5.584,308.8,15,81.3,331.5,337.3,6.467,8.08,"NAN",15.13,"NAN",295.9183,153.0612
"2026-05-19 20:39:35",4623439,35051,8,4.918,301.8,14.95,81.5,326.8,335,6.369,8.08,"NAN",15.16,"NAN",302.721,159.8639
"2026-05-19 20:39:40",4623440,35051,8,4.584,306.7,14.95,81.8,331.3,335.4,6.307,8.08,"NAN",15.14,"NAN",309.5238,149.6598
"2026-05-19 20:39:45",4623441,35051,8,5.084,280.7,15,82,324.3,316.4,6.217,8.08,"NAN",15.14,"NAN",314.6258,139.4558
"2026-05-19 20:39:50",4623442,35051,8,5.251,276.3,15.05,82.3,327.7,308.6,6.112,8.08,"NAN",15.16,"NAN",316.3265,171.7687
"2026-05-19 20:39:55",4623443,35051,8,5.751,304.8,15,82.5,332.2,332.6,6.05,8.08,"NAN",15.16,"NAN",329.9319,166.6666
"2026-05-19 20:40:00",4623444,35051,8,6.251,287.7,14.95,82.7,320.3,327.4,5.973,7.251,"NAN",15.16,"NAN",336.7346,158.1632
"2026-05-19 20:40:05",4623445,35051,8,6.251,288,15,82.8,327.5,320.5,5.932,7.251,"NAN",15.16,"NAN",350.3401,159.8639
"2026-05-19 20:40:10",4623446,35051,8,7.085,295.1,14.9,82.8,326.8,328.3,5.932,7.251,"NAN",15.16,"NAN",358.8435,173.4694
"2026-05-19 20:40:15",4623447,35051,8,7.251,284.9,14.9,82.5,314.4,330.5,5.946,7.251,"NAN",15.16,"NAN",367.3469,159.8639
"2026-05-19 20:40:20",4623448,35051,8,5.918,302.8,14.85,82.2,338.8,324,5.89,7.251,"NAN",15.16,"NAN",384.3537,200.6802
"2026-05-19 20:40:25",4623449,35051,8,6.418,282.6,14.85,81.9,320.3,322.3,5.883,7.251,"NAN",15.16,"NAN",384.3537,193.8775
"2026-05-19 20:40:30",4623450,35051,8,6.251,301.8,14.85,81.5,330.8,331,5.883,7.251,"NAN",15.16,"NAN",401.3605,197.2789
"2026-05-19 20:40:35",4623451,35051,8,5.918,285.2,14.85,81,323.1,322.1,5.835,7.251,"NAN",15.16,"NAN",408.1632,193.8775
"2026-05-19 20:40:40",4623452,35051,8,5.251,300,14.9,81,338.4,321.6,5.779,7.251,"NAN",15.16,"NAN",425.17,221.0884
"2026-05-19 20:40:45",4623453,35051,8,5.751,301.3,14.85,80.9,327.5,333.8,5.779,7.251,"NAN",15.16,"NAN",425.17,210.8843
"2026-05-19 20:40:50",4623454,35051,8,6.751,289.9,14.9,80.8,324.5,325.4,5.814,7.251,"NAN",15.17,"NAN",431.9727,231.2925
"2026-05-19 20:40:55",4623455,35051,8,7.085,296.8,14.9,80.7,322.6,334.2,5.876,7.251,"NAN",15.17,"NAN",438.7755,207.483
"2026-05-19 20:41:00",4623456,35051,8,6.918,298.2,14.95,80.7,327,331.2,5.939,7.251,"NAN",15.17,"NAN",445.5782,227.8911
"2026-05-19 20:41:05",4623457,35051,8,6.751,296.7,14.9,80.7,332,324.7,6.008,7.251,"NAN",15.18,"NAN",452.3809,207.483
"2026-05-19 20:41:10",4623458,35051,8,6.085,287.1,14.9,80.5,316.1,331,5.987,7.251,"NAN",15.18,"NAN",452.3809,188.7755
"2026-05-19 20:41:15",4623459,35051,8,6.751,299.3,14.95,80.4,326.1,333.2,5.994,7.251,"NAN",15.18,"NAN",455.7823,224.4898
"2026-05-19 20:41:20",4623460,35051,8,6.085,304.1,14.9,80.3,328.5,335.6,6.05,7.251,"NAN",15.18,"NAN",462.585,210.8843
"2026-05-19 20:41:25",4623461,35051,8,6.085,306.9,14.85,80,328.7,338.2,6.085,7.251,"NAN",15.18,"NAN",465.9863,227.8911
"2026-05-19 20:41:30",4623462,35051,8,5.918,291,14.85,80,326.1,324.9,6.098,7.251,"NAN",15.18,"NAN",465.9863,214.2857
"2026-05-19 20:41:35",4623463,35051,8,5.918,304.2,14.95,80,335.9,328.3,6.14,7.251,"NAN",15.18,"NAN",471.0884,222.7891
"2026-05-19 20:41:40",4623464,35051,8,6.251,289.2,14.85,79.9,326.1,323.1,6.21,7.251,"NAN",15.18,"NAN",472.789,200.6802
"2026-05-19 20:41:45",4623465,35051,8,5.751,294.7,14.9,79.85,324,330.7,6.237,7.251,"NAN",15.18,"NAN",472.789,205.7823
"2026-05-19 20:41:50",4623466,35051,8,6.418,289.3,14.9,79.8,325.6,323.7,6.286,7.251,"NAN",15.21,"NAN",479.5918,234.6938
"2026-05-19 20:41:55",4623467,35051,8,5.584,308.6,14.9,79.8,329.9,338.7,6.279,7.251,"NAN",15.21,"NAN",488.0952,238.0952
"2026-05-19 20:42:00",4623468,35051,8,4.584,283.8,14.95,79.85,321.9,321.9,6.21,7.251,"NAN",15.21,"NAN",486.3945,214.2857
"2026-05-19 20:42:05",4623469,35051,8,5.251,284.6,14.95,79.95,331.3,313.3,6.168,7.251,"NAN",15.21,"NAN",493.1972,207.483
"2026-05-19 20:42:10",4623470,35051,8,5.918,292.5,14.95,80.1,329.9,322.6,6.119,7.251,"NAN",15.21,"NAN",499.9999,238.0952
"2026-05-19 20:42:15",4623471,35051,8,5.418,305.1,14.95,80.4,326.8,338.3,6.043,7.085,"NAN",15.21,"NAN",506.8026,234.6938
"2026-05-19 20:42:20",4623472,35051,8,6.085,302.2,15,80.8,328.7,333.5,6.05,7.085,"NAN",15.21,"NAN",517.0067,258.5034
"2026-05-19 20:42:25",4623473,35051,8,5.084,307.8,15,81,330.1,337.7,5.994,7.085,2.242,15.23,44.85,523.8094,227.8911
"2026-05-19 20:42:30",4623474,35051,8,4.584,299.2,15,81.3,329.9,329.3,5.925,7.085,1.375,15.22,34.36,523.8094,260.204
"2026-05-19 20:42:35",4623475,35051,8,5.251,309.7,15,81.5,336.6,333.1,5.897,7.085,"NAN",15.23,"NAN",534.0135,261.9047
"2026-05-19 20:42:40",4623476,35051,8,6.251,301.6,15,81.8,324,337.6,5.939,7.085,1.625,15.23,37.5,534.0135,222.7891
"2026-05-19 20:42:45",4623477,35051,8,5.584,315.7,14.95,81.9,328.9,346.8,5.932,7.085,1.438,15.23,35.16,539.1155,251.7006
"2026-05-19 20:42:50",4623478,35051,8,5.918,309.6,15,81.9,332.7,336.9,5.897,7.085,1.924,15.23,41.12,540.8162,272.1088
"2026-05-19 20:42:55",4623479,35051,8,7.085,299,15,82,323.1,335.9,5.897,7.085,1.129,15.23,31.18,534.0135,244.8979
"2026-05-19 20:43:00",4623480,35051,8,6.918,295.5,15,81.9,328.7,326.8,5.897,7.085,1.442,15.23,35.22,537.4149,243.1972
"2026-05-19 20:43:05",4623481,35051,8,6.751,295.8,14.95,81.8,320.3,335.5,5.897,7.085,0.92,15.23,28.41,530.6122,224.4898
"2026-05-19 20:43:10",4623482,35051,8,5.418,303.7,14.95,81.4,331.3,332.4,5.869,7.085,1.779,15.24,39.4,537.4149,282.3129
"2026-05-19 20:43:15",4623483,35051,8,6.585,289.5,14.95,81.2,320.5,329,5.862,7.085,2.083,15.24,43.02,534.0135,234.6938
"2026-05-19 20:43:20",4623484,35051,8,6.085,305.1,14.95,80.9,330.1,335,5.862,7.085,1.611,15.26,37.34,537.4149,241.4966
"2026-05-19 20:43:25",4623485,35051,8,5.418,302,14.9,80.4,328.2,333.8,5.835,7.085,2.108,15.26,43.32,544.2176,231.2925
"2026-05-19 20:43:30",4623486,35051,8,5.084,309,14.9,80,334.1,334.9,5.8,7.085,2.09,15.26,43.11,547.619,299.3197
"2026-05-19 20:43:35",4623487,35051,8,5.418,304.4,15,79.85,327.5,336.9,5.779,7.085,1.684,15.26,38.25,557.8231,221.0884
"2026-05-19 20:43:40",4623488,35051,8,6.418,300.6,15,79.85,324.5,336.1,5.786,7.085,1.955,15.26,41.52,561.2244,255.102
"2026-05-19 20:43:45",4623489,35051,8,6.418,295.7,15,79.85,319.1,336.6,5.814,7.085,2.078,15.26,42.97,568.0271,261.9047
"2026-05-19 20:43:50",4623490,35051,8,5.751,293.5,14.95,79.9,330.5,323,5.786,7.085,1.88,15.26,40.62,581.6326,275.5102
"2026-05-19 20:43:55",4623491,35051,8,5.751,314.2,14.95,79.9,328.5,345.7,5.793,7.085,2.281,15.26,45.33,595.238,285.7142
"2026-05-19 20:44:00",4623492,35051,8,5.918,307.1,14.95,79.85,335,332.1,5.848,7.085,"NAN",15.27,"NAN",608.8434,309.5238
"2026-05-19 20:44:05",4623493,35051,8,5.918,294.5,15,79.85,325.7,328.8,5.876,7.085,"NAN",15.27,"NAN",615.6462,275.5102
"2026-05-19 20:44:10",4623494,35051,8,6.251,306.7,14.95,79.85,332.9,333.8,5.89,7.085,2.331,15.28,45.92,627.5509,285.7142
"2026-05-19 20:44:15",4623495,35051,8,5.418,312.9,14.95,79.9,332.4,340.5,5.89,7.085,"NAN",15.28,"NAN",636.0543,316.3265
"2026-05-19 20:44:20",4623496,35051,8,5.751,295.8,15,80,327.8,328,5.876,7.085,"NAN",15.28,"NAN",646.2584,299.3197
"2026-05-19 20:44:25",4623497,35051,8,5.084,291.4,15,80,322.8,328.6,5.876,7.085,"NAN",15.28,"NAN",653.0612,323.1292
"2026-05-19 20:44:30",4623498,35051,8,6.418,290.3,15,80.1,327,323.3,5.953,7.085,"NAN",15.28,"NAN",670.0679,309.5238
"2026-05-19 20:44:35",4623499,35051,8,7.752,287.4,15,80.2,320.3,327.1,6.057,7.752,"NAN",15.28,"NAN",683.6733,326.5306
"2026-05-19 20:44:40",4623500,35051,8,7.251,305.5,15,80.3,331,334.5,6.098,7.752,"NAN",15.28,"NAN",727.8911,355.4421
"2026-05-19 20:44:45",4623501,35051,8,6.918,302.8,15.05,80.3,333.1,329.7,6.154,7.752,"NAN",15.31,"NAN",765.306,367.3469
"2026-05-19 20:44:50",4623502,35051,8,6.918,292.9,15,79.95,317.7,335.2,6.196,7.752,"NAN",15.31,"NAN",738.0952,384.3537
"2026-05-19 20:44:55",4623503,35051,8,6.585,296.8,14.95,79.7,328.5,328.3,6.175,7.752,"NAN",15.31,"NAN",731.2924,375.8503
"2026-05-19 20:45:00",4623504,35051,8,6.918,293.8,15,79.55,325.9,327.9,6.175,7.752,"NAN",15.31,"NAN",731.2924,377.551
"2026-05-19 20:45:05",4623505,35051,8,6.418,301,15,79.45,331,330,6.161,7.752,"NAN",15.31,"NAN",741.4965,391.1564
"2026-05-19 20:45:10",4623506,35051,8,6.585,304.3,14.95,79.3,326.1,338.2,6.21,7.752,"NAN",15.31,"NAN",739.7958,384.3537
"2026-05-19 20:45:15",4623507,35051,8,7.418,294.7,15,79.2,325.7,329,6.244,7.752,"NAN",15.31,"NAN",741.4965,357.1428
"2026-05-19 20:45:20",4623508,35051,8,6.751,286.4,15,79.05,320.3,326.1,6.272,7.752,"NAN",15.31,"NAN",731.2924,358.8435
"2026-05-19 20:45:25",4623509,35051,8,5.918,294,15,78.95,334.1,319.9,6.293,7.752,"NAN",15.31,"NAN",738.0952,343.5374
"2026-05-19 20:45:30",4623510,35051,8,5.918,286.3,15,78.9,328.5,317.8,6.328,7.752,"NAN",15.31,"NAN",731.2924,394.5578
"2026-05-19 20:45:35",4623511,35051,8,7.418,283,15.05,79,323.8,319.2,6.411,7.752,"NAN",15.32,"NAN",721.0883,341.8367
"2026-05-19 20:45:40",4623512,35051,8,7.418,293.1,15.05,79.15,322.8,330.3,6.453,7.752,"NAN",15.32,"NAN",717.687,326.5306
"2026-05-19 20:45:45",4623513,35051,8,6.751,300.2,15,79.2,331.2,329,6.467,7.752,"NAN",15.32,"NAN",714.2856,367.3469
"2026-05-19 20:45:50",4623514,35051,8,6.585,302.2,15,79.1,335.7,326.5,6.501,7.752,"NAN",15.32,"NAN",714.2856,338.4353
"2026-05-19 20:45:55",4623515,35051,8,7.085,292.2,14.95,78.95,321.9,330.3,6.557,7.752,"NAN",15.32,"NAN",704.0815,353.7415
"2026-05-19 20:46:00",4623516,35051,8,6.751,299.3,15,78.8,325.7,333.6,6.592,7.752,"NAN",15.33,"NAN",704.0815,319.7278
"2026-05-19 20:46:05",4623517,35051,8,6.085,290.1,15,78.65,329.2,320.9,6.599,7.752,"NAN",15.33,"NAN",707.4829,353.7415
"2026-05-19 20:46:10",4623518,35051,8,6.085,295,15,78.65,331.5,323.5,6.592,7.752,"NAN",15.33,"NAN",707.4829,341.8367
"2026-05-19 20:46:15",4623519,35051,8,6.751,290.1,15.05,78.75,326.8,323.3,6.647,7.752,"NAN",15.33,"NAN",710.8843,338.4353
"2026-05-19 20:46:20",4623520,35051,8,6.251,287,15.05,79,326.1,320.9,6.668,7.752,"NAN",15.33,"NAN",710.8963,367.3531
"2026-05-19 20:46:25",4623521,35051,8,6.251,288.9,15.05,79.15,326.1,322.8,6.717,7.752,"NAN",15.33,"NAN",721.1006,370.7545
"2026-05-19 20:46:30",4623522,35051,8,7.585,292.1,15.05,79.3,324.5,327.6,6.765,7.752,"NAN",15.33,"NAN",724.502,363.9517
"2026-05-19 20:46:35",4623523,35051,8,7.585,275.4,15.05,79.2,315.9,319.5,6.758,7.585,"NAN",15.34,"NAN",724.502,328.2368
"2026-05-19 20:46:40",4623524,35051,8,6.918,291.9,15,79.1,325,326.9,6.744,7.585,"NAN",15.36,"NAN",741.5091,418.3744
"2026-05-19 20:46:45",4623525,35051,8,7.085,292.2,15,79,327.1,325.1,6.751,7.585,"NAN",15.36,"NAN",765.319,420.0751
"2026-05-19 20:46:50",4623526,35051,8,6.751,276.7,15.05,78.9,313.2,323.5,6.744,7.585,"NAN",15.36,"NAN",790.8297,375.8567
"2026-05-19 20:46:55",4623527,35051,8,6.085,291.2,15,78.7,329.1,322.1,6.724,7.585,"NAN",15.36,"NAN",772.1218,423.4765
"2026-05-19 20:47:00",4623528,35051,8,6.251,296.2,15,78.6,330.6,325.6,6.696,7.585,"NAN",15.36,"NAN",778.9247,397.9659
"2026-05-19 20:47:05",4623529,35051,8,6.251,299,15,78.6,328.2,330.8,6.689,7.585,"NAN",15.36,"NAN",778.9247,403.068
"2026-05-19 20:47:10",4623530,35051,8,6.085,301.1,15.05,78.6,329.4,331.7,6.668,7.585,"NAN",15.36,"NAN",785.7275,391.163
"2026-05-19 20:47:15",4623531,35051,8,5.751,294.9,15.05,78.8,327,327.9,6.599,7.585,"NAN",15.36,"NAN",789.1289,411.5715
"2026-05-19 20:47:20",4623532,35051,8,5.418,308,15.05,78.95,333.8,334.2,6.543,7.585,"NAN",15.36,"NAN",799.3332,421.7758
"2026-05-19 20:47:25",4623533,35051,8,5.418,303.3,15.05,79.2,329.8,333.5,6.522,7.585,"NAN",15.36,"NAN",799.3332,377.5574
"2026-05-19 20:47:30",4623534,35051,8,5.084,302.6,15.05,79.55,329.6,333,6.487,7.585,"NAN",15.36,"NAN",799.3332,403.068
"2026-05-19 20:47:35",4623535,35051,8,6.418,294.9,15.05,80.2,328.5,326.4,6.446,7.585,"NAN",15.37,"NAN",789.1289,374.1559
"2026-05-19 20:47:40",4623536,35051,8,6.751,306.4,15.05,80.3,322.8,343.6,6.418,7.585,"NAN",15.37,"NAN",784.0268,421.7758
"2026-05-19 20:47:45",4623537,35051,8,6.585,309.7,15,80.3,324.2,345.5,6.411,7.585,"NAN",15.37,"NAN",778.9247,391.163
"2026-05-19 20:47:50",4623538,35051,8,5.918,306.4,15.05,80.2,326.1,340.3,6.383,7.585,"NAN",15.38,"NAN",772.1218,360.5503
"2026-05-19 20:47:55",4623539,35051,8,6.751,311.2,15.05,80,331,340.2,6.369,7.585,"NAN",15.37,"NAN",767.0197,387.7616
"2026-05-19 20:48:00",4623540,35051,8,6.918,295.7,15,79.8,319.6,336.1,6.376,7.585,"NAN",15.38,"NAN",751.7133,380.9588
"2026-05-19 20:48:05",4623541,35051,8,7.418,293.1,15.05,79.6,320.5,332.6,6.432,7.585,"NAN",15.38,"NAN",741.5091,363.9517
"2026-05-19 20:48:10",4623542,35051,8,6.418,299.2,15,79.5,325.9,333.3,6.446,7.585,"NAN",15.38,"NAN",739.8185,365.6574
"2026-05-19 20:48:15",4623543,35051,8,6.418,288.5,15.05,79.05,316.1,332.4,6.432,7.585,"NAN",15.38,"NAN",724.5119,360.5552
"2026-05-19 20:48:20",4623544,35051,8,6.418,285.8,15,78.7,324.7,321.1,6.439,7.585,"NAN",15.38,"NAN",731.3148,362.256
"2026-05-19 20:48:25",4623545,35051,8,5.751,312,15,78.5,329.1,342.9,6.418,7.585,"NAN",15.37,"NAN",727.9133,384.3654
"2026-05-19 20:48:30",4623546,35051,8,6.251,297.2,15,78.3,329.6,327.6,6.362,7.585,"NAN",15.38,"NAN",733.0156,346.9493
"2026-05-19 20:48:35",4623547,35051,8,6.585,288.6,15.05,78.25,321.5,327.1,6.321,7.418,"NAN",15.38,"NAN",724.5119,304.4311
"2026-05-19 20:48:40",4623548,35051,8,5.751,304.8,15.05,78.35,329.2,335.6,6.272,7.418,"NAN",15.38,"NAN",734.7162,391.1684
"2026-05-19 20:48:45",4623549,35051,8,6.585,289,15.05,78.5,322.6,326.4,6.251,7.418,"NAN",15.38,"NAN",734.7162,355.453
"2026-05-19 20:48:50",4623550,35051,8,5.418,294.2,15.05,78.65,329.1,325.1,6.196,7.418,"NAN",15.38,"NAN",744.9207,367.3581
"2026-05-19 20:48:55",4623551,35051,8,5.751,304.1,15.05,78.8,331,333.1,6.182,7.418,"NAN",15.38,"NAN",758.5266,408.1757
"2026-05-19 20:49:00",4623552,35051,8,5.918,293.8,15.05,78.85,320.5,333.3,6.168,7.418,"NAN",15.38,"NAN",760.2272,350.3508
"2026-05-19 20:49:05",4623553,35051,8,5.584,302.5,15.05,79,324.3,338.2,6.14,7.418,"NAN",15.38,"NAN",772.1324,357.1537
"2026-05-19 20:49:10",4623554,35051,8,4.751,311.1,15.05,79,334.5,336.6,6.085,7.418,"NAN",15.38,"NAN",799.3441,404.7742
"2026-05-19 20:49:15",4623555,35051,8,6.085,294.1,15.05,79,321.5,332.6,6.098,7.418,1.909,15.38,41.09,802.7455,394.5699
"2026-05-19 20:49:20",4623556,35051,8,5.418,305.9,15.05,79.05,332.7,333.2,6.098,7.418,"NAN",15.38,"NAN",840.1617,426.8838
"2026-05-19 20:49:25",4623557,35051,8,5.751,305.1,15.05,79.1,332,333.1,6.112,7.418,"NAN",15.38,"NAN",853.7675,445.5918
"2026-05-19 20:49:30",4623558,35051,8,5.751,286.4,15,79.1,320.3,326.1,6.14,7.418,2.382,15.38,46.58,867.3734,386.0662
"2026-05-19 20:49:35",4623559,35051,8,6.585,291.7,15.05,79.1,320.7,331,6.147,7.418,2.359,15.38,46.33,1006.833,566.3438
"2026-05-19 20:49:40",4623560,35051,8,6.751,288.9,15.05,79.1,324.9,324,6.147,7.418,"NAN",15.38,"NAN",1051.052,608.8621
"2026-05-19 20:49:45",4623561,35051,8,6.251,287.2,15.05,79,320.8,326.4,6.133,7.418,"NAN",15.39,"NAN",887.7822,476.205
"2026-05-19 20:49:50",4623562,35051,8,6.251,280.9,15.05,78.9,321,319.9,6.147,7.418,"NAN",15.38,"NAN",850.366,403.0735
"2026-05-19 20:49:55",4623563,35051,8,6.251,296,15.05,78.85,329.2,326.8,6.126,7.418,"NAN",15.4,"NAN",846.9646,425.183
"2026-05-19 20:50:00",4623564,35051,8,6.418,299.5,15.1,78.85,324.3,335.2,6.105,7.418,"NAN",15.4,"NAN",840.1566,416.6768
"2026-05-19 20:50:05",4623565,35051,8,5.751,305.8,15.05,78.8,333.4,332.4,6.036,6.751,"NAN",15.39,"NAN",846.9594,513.618
"2026-05-19 20:50:10",4623566,35051,8,6.418,303.5,15.05,78.7,329.2,334.3,6.036,6.751,"NAN",15.4,"NAN",853.7623,411.5746
"2026-05-19 20:50:15",4623567,35051,8,6.085,298.3,15.05,78.8,328.5,329.8,6.022,6.751,"NAN",15.4,"NAN",860.5652,431.9833
"2026-05-19 20:50:20",4623568,35051,8,5.751,301,15.05,78.75,332.4,328.6,5.994,6.751,"NAN",15.4,"NAN",877.5724,472.8007
"2026-05-19 20:50:25",4623569,35051,8,5.084,295.1,15.05,78.75,326.8,328.3,5.966,6.751,"NAN",15.4,"NAN",891.1782,435.3848
"2026-05-19 20:50:30",4623570,35051,8,6.251,282.7,15.1,78.75,319.3,323.4,5.966,6.751,"NAN",15.4,"NAN",891.1782,471.0999
"2026-05-19 20:50:35",4623571,35051,8,6.751,293.2,15.05,78.85,329.2,324,5.973,6.751,"NAN",15.4,"NAN",949.0027,477.9028
"2026-05-19 20:50:40",4623572,35051,8,6.585,282.6,15.05,78.9,322.6,320,6.008,6.751,"NAN",15.4,"NAN",962.6085,578.2454
"2026-05-19 20:50:45",4623573,35051,8,6.751,296.8,15.05,78.9,328.2,328.6,6.015,6.751,"NAN",15.4,"NAN",1090.163,668.3837
"2026-05-19 20:50:50",4623574,35051,8,6.918,282.7,15.05,78.9,320.8,321.9,6.078,6.918,"NAN",15.4,"NAN",1265.337,753.4197
"2026-05-19 20:50:55",4623575,35051,8,6.918,286.4,15.05,78.95,319.4,327,6.126,6.918,"NAN",15.4,"NAN",1187.104,748.3176
"2026-05-19 20:51:00",4623576,35051,8,6.585,292.4,15.05,78.9,327.5,324.9,6.154,6.918,"NAN",15.4,"NAN",1129.279,569.7418
"2026-05-19 20:51:05",4623577,35051,8,6.585,306.5,15.05,78.95,327.5,339,6.196,6.918,"NAN",15.42,"NAN",1023.834,483.005
"2026-05-19 20:51:10",4623578,35051,8,7.085,293.3,15.05,79,324.7,328.6,6.293,7.085,"NAN",15.42,"NAN",1136.082,654.7779
"2026-05-19 20:51:15",4623579,35051,8,5.751,312,15.1,79.05,337,335,6.279,7.085,"NAN",15.42,"NAN",928.5941,496.6107
"2026-05-19 20:51:20",4623580,35051,8,5.918,301.1,15.05,79.15,325.7,335.4,6.3,7.085,"NAN",15.43,"NAN",880.9739,484.7057
"2026-05-19 20:51:25",4623581,35051,8,5.418,302.7,15.1,79.3,327.5,335.2,6.286,7.085,"NAN",15.43,"NAN",887.7767,437.0855
"2026-05-19 20:51:30",4623582,35051,8,5.918,305.4,15.05,79.3,331.9,333.5,6.293,7.085,"NAN",15.43,"NAN",897.9811,483.005
"2026-05-19 20:51:35",4623583,35051,8,6.251,291.5,15.1,79.1,324.3,327.2,6.279,7.085,"NAN",15.43,"NAN",894.5797,447.2898
"2026-05-19 20:51:40",4623584,35051,8,5.751,303.9,15.05,78.9,327.3,336.6,6.237,7.085,"NAN",15.43,"NAN",891.1782,489.8079
"2026-05-19 20:51:45",4623585,35051,8,5.584,314.8,15.1,78.7,334.1,340.7,6.21,7.085,"NAN",15.43,"NAN",928.5895,500.0097
"2026-05-19 20:51:50",4623586,35051,8,4.751,304.3,15.1,78.5,328.4,335.9,6.147,7.085,"NAN",15.43,"NAN",1161.587,564.6368
"2026-05-19 20:51:55",4623587,35051,8,4.751,298.5,15.1,78.5,327.5,331,6.085,7.085,"NAN",15.43,"NAN",1017.027,467.6962
"2026-05-19 20:52:00",4623588,35051,8,5.251,280.8,15.15,78.65,324.3,316.5,6.036,7.085,"NAN",15.45,"NAN",1345.264,1176.894
"2026-05-19 20:52:05",4623589,35051,8,6.585,291.1,15.2,78.85,326.4,324.7,6.071,7.085,"NAN",15.44,"NAN",1430.3,637.7675
"2026-05-19 20:52:10",4623590,35051,8,5.751,298.8,15.15,79.1,325.2,333.6,6.043,7.085,2.159,15.45,44.11,1404.789,826.5467
"2026-05-19 20:52:15",4623591,35051,8,6.085,302.3,15.15,79.3,326.4,335.9,6.043,7.085,1.758,15.45,39.34,1474.519,731.3068
"2026-05-19 20:52:20",4623592,35051,8,5.584,313.6,15.15,79.5,332.6,341,6.036,7.085,2.245,15.45,45.1,1629.283,892.8745
"2026-05-19 20:52:25",4623593,35051,8,5.751,300.9,15.15,79.7,324.3,336.6,6.064,7.085,1.12,15.45,31.28,1295.944,751.7153
"2026-05-19 20:52:30",4623594,35051,8,5.751,314.3,15.15,79.7,331.7,342.6,6.043,7.085,0.938,15.45,28.86,1071.449,602.0526
"2026-05-19 20:52:35",4623595,35051,8,5.918,318.7,15.15,79.55,334.3,344.4,6.008,7.085,1.267,15.45,33.2,972.808,602.0526
"2026-05-19 20:52:40",4623596,35051,8,5.584,308.6,15.15,79.35,331.3,337.3,5.966,7.085,0.955,15.45,29.09,1006.822,646.2711
"2026-05-19 20:52:45",4623597,35051,8,5.084,303.6,15.1,79.2,331.7,331.9,5.897,7.085,1.526,15.47,36.5,1306.148,612.2568
"2026-05-19 20:52:50",4623598,35051,8,5.251,316.4,15.1,78.95,331,345.4,5.828,7.085,-0.075,15.45,14.2,1523.839,807.8389
"2026-05-19 20:52:55",4623599,35051,8,5.418,303,15.1,78.85,326.4,336.6,5.765,7.085,0.221,15.47,18.73,1483.022,797.6346
"2026-05-19 20:53:00",4623600,35051,8,5.751,312.7,15.15,78.85,331.3,341.4,5.73,7.085,0.809,15.47,27.12,1602.072,860.561
"2026-05-19 20:53:05",4623601,35051,8,5.251,315.9,15.15,78.9,335,340.9,5.675,7.085,1.043,15.47,30.27,1085.055,557.834
"2026-05-19 20:53:10",4623602,35051,8,5.584,311.4,15.2,79.05,328.5,342.9,5.612,6.585,1.076,15.48,30.73,1163.288,566.3376
"2026-05-19 20:53:15",4623603,35051,8,4.751,293.9,15.15,79.2,330.6,323.3,5.571,6.585,1.317,15.48,33.87,1401.388,790.8317
"2026-05-19 20:53:20",4623604,35051,8,4.918,313.7,15.2,79.3,330.6,343.1,5.529,6.585,1.093,15.48,30.96,1649.692,846.9553
"2026-05-19 20:53:25",4623605,35051,8,5.084,301.9,15.15,79.45,328.5,333.4,5.515,6.585,0.55,15.48,23.53,1673.502,1098.661
"2026-05-19 20:53:30",4623606,35051,8,5.918,309.9,15.2,79.5,331,338.9,5.515,6.585,1.551,15.48,36.81,1425.198,770.4232
"2026-05-19 20:53:35",4623607,35051,8,6.085,311.6,15.15,79.6,329.4,342.2,5.508,6.585,0.98,15.48,29.45,1295.938,620.7579
"2026-05-19 20:53:40",4623608,35051,8,6.751,306,15.2,79.7,331.3,334.7,5.55,6.751,1.023,15.48,30.02,994.9135,500.0078
"2026-05-19 20:53:45",4623609,35051,8,7.085,290.3,15.15,79.7,324.5,325.8,5.612,7.085,1.014,15.49,29.92,1006.818,413.2717
"2026-05-19 20:53:50",4623610,35051,8,7.251,299.4,15.15,79.6,328.4,331,5.716,7.251,1.065,15.5,30.61,1132.671,525.5184
"2026-05-19 20:53:55",4623611,35051,8,6.085,302.2,15.15,79.45,329.1,333.1,5.772,7.251,1.966,15.5,41.88,1017.023,552.7297
"2026-05-19 20:54:00",4623612,35051,8,5.918,294.7,15.2,79.3,323.5,331.2,5.8,7.251,1.595,15.5,37.39,1003.417,406.4689
"2026-05-19 20:54:05",4623613,35051,8,7.418,304.1,15.15,79.2,332,332.1,5.835,7.418,0.831,15.5,27.46,1079.949,520.4163
"2026-05-19 20:54:10",4623614,35051,8,6.085,303.4,15.2,79.1,327.3,336.1,5.848,7.418,1.069,15.5,30.66,843.5505,421.7753
"2026-05-19 20:54:15",4623615,35051,8,5.918,318,15.2,79.05,335.9,342.1,5.841,7.418,1.036,15.5,30.22,816.3392,433.6802
"2026-05-19 20:54:20",4623616,35051,8,7.085,321.2,15.25,79.1,330.1,351.1,5.904,7.418,0.791,15.5,26.92,833.3463,454.0887
"2026-05-19 20:54:25",4623617,35051,8,6.585,306,15.2,79.3,327.3,338.7,5.939,7.418,0.314,15.52,20.16,778.9237,384.3597
"2026-05-19 20:54:30",4623618,35051,8,6.751,297.3,15.25,79.5,326.1,331.2,5.98,7.418,0.796,15.52,27,743.2089,323.1343
"2026-05-19 20:54:35",4623619,35051,8,6.585,301.9,15.2,79.7,321.9,340,6.008,7.418,0.285,15.52,19.74,710.8954,333.3385
"2026-05-19 20:54:40",4623620,35051,8,6.085,302.6,15.2,79.7,328.7,333.9,6.029,7.418,0.59,15.52,24.13,700.6912,352.0463
"2026-05-19 20:54:45",4623621,35051,8,7.752,301.6,15.25,79.7,325.4,336.2,6.14,7.752,1.557,15.53,36.94,678.582,316.3315
"2026-05-19 20:54:50",4623622,35051,8,6.751,317.6,15.25,79.6,333.1,344.5,6.203,7.752,1.717,15.52,38.9,676.8813,343.5428
"2026-05-19 20:54:55",4623623,35051,8,6.751,308.8,15.2,79.45,328.2,340.6,6.258,7.752,1.312,15.53,33.85,659.8742,333.3385
"2026-05-19 20:55:00",4623624,35051,8,6.251,313.4,15.2,79.4,328.4,345,6.279,7.752,0.855,15.53,27.82,653.0714,275.5145
"2026-05-19 20:55:05",4623625,35051,8,6.085,313.1,15.2,79.3,334.8,338.3,6.314,7.752,1.656,15.53,38.16,646.2686,319.7328
"2026-05-19 20:55:10",4623626,35051,8,5.418,320,15.2,79.1,340.5,339.5,6.307,7.752,"NAN",15.53,"NAN",636.0643,301.0251
"2026-05-19 20:55:15",4623627,35051,8,5.584,311.7,15.2,79.1,334.8,336.9,6.342,7.752,"NAN",15.53,"NAN",624.1594,294.2223
"2026-05-19 20:55:20",4623628,35051,8,4.918,296.7,15.2,79.1,329.6,327.1,6.342,7.752,"NAN",15.53,"NAN",612.2525,282.3164
"2026-05-19 20:55:25",4623629,35051,8,5.584,301.6,15.2,79.2,335.5,326.1,6.362,7.752,"NAN",15.53,"NAN",602.0483,302.7249
"2026-05-19 20:55:30",4623630,35051,8,5.084,294.1,15.2,79.35,332.2,321.9,6.328,7.752,"NAN",15.53,"NAN",591.8441,302.7249
"2026-05-19 20:55:35",4623631,35051,8,4.251,298,15.25,79.45,333.8,324.2,6.251,7.752,"NAN",15.54,"NAN",581.6399,268.7108
"2026-05-19 20:55:40",4623632,35051,8,5.751,285.2,15.2,79.6,321.9,323.3,6.21,7.752,"NAN",15.54,"NAN",568.0343,272.1122
"2026-05-19 20:55:45",4623633,35051,8,5.584,281.6,15.25,79.75,325.4,316.2,6.147,7.752,"NAN",15.54,"NAN",561.2315,261.908
"2026-05-19 20:55:50",4623634,35051,8,5.418,302.3,15.2,79.9,335.5,326.8,6.071,7.752,"NAN",15.54,"NAN",561.2315,285.7178
"2026-05-19 20:55:55",4623635,35051,8,5.584,312.2,15.25,79.95,337.7,334.5,6.05,7.752,"NAN",15.55,"NAN",556.1294,282.3164
"2026-05-19 20:56:00",4623636,35051,8,5.251,293.5,15.25,79.85,323.8,329.7,6.022,7.752,"NAN",15.55,"NAN",554.4287,255.1052
"2026-05-19 20:56:05",4623637,35051,8,5.584,283.5,15.2,79.8,327.8,315.7,5.946,7.752,"NAN",15.55,"NAN",554.4287,270.4115
"2026-05-19 20:56:10",4623638,35051,8,4.251,294.1,15.2,79.75,333.4,320.7,5.869,7.752,"NAN",15.55,"NAN",568.0343,265.3094
"2026-05-19 20:56:15",4623639,35051,8,4.584,291.9,15.2,79.55,331,320.9,5.814,7.752,"NAN",15.55,"NAN",588.4427,290.8199
"2026-05-19 20:56:20",4623640,35051,8,4.084,296.1,15.2,79.35,330.5,325.6,5.689,7.752,"NAN",15.55,"NAN",595.2455,355.4466
"2026-05-19 20:56:25",4623641,35051,8,4.418,285.2,15.25,79.4,329.2,316,5.598,7.752,"NAN",15.55,"NAN",602.0483,292.5207
"2026-05-19 20:56:30",4623642,35051,8,5.251,291,15.25,79.55,328.7,322.3,5.536,7.752,"NAN",15.55,"NAN",717.696,372.4536
"2026-05-19 20:56:35",4623643,35051,8,4.918,288,15.25,79.7,331.5,316.5,5.466,7.752,"NAN",15.55,"NAN",613.9532,297.6228
"2026-05-19 20:56:40",4623644,35051,8,4.751,302.6,15.25,79.85,328,334.6,5.411,7.752,"NAN",15.57,"NAN",574.8371,289.1193
"2026-05-19 20:56:45",4623645,35051,8,5.084,289.1,15.25,79.85,329.1,320,5.3,6.751,"NAN",15.57,"NAN",571.4357,268.7108
"2026-05-19 20:56:50",4623646,35051,8,5.251,280,15.25,79.85,322.1,317.9,5.237,6.751,2.369,15.57,46.61,564.6329,261.908
"2026-05-19 20:56:55",4623647,35051,8,5.918,296.2,15.25,79.85,332.7,323.5,5.202,6.251,"NAN",15.58,"NAN",574.8371,289.1193
"2026-05-19 20:57:00",4623648,35051,8,5.918,293.8,15.2,79.8,325.9,327.9,5.189,6.085,"NAN",15.58,"NAN",585.0413,285.7178
"2026-05-19 20:57:05",4623649,35051,8,5.918,297,15.25,79.6,328.2,328.8,5.182,5.918,"NAN",15.58,"NAN",598.6469,290.8199
"2026-05-19 20:57:10",4623650,35051,8,5.584,299.7,15.2,79.4,328.7,331,5.189,5.918,1.934,15.58,41.57,608.8496,299.3227
"2026-05-19 20:57:15",4623651,35051,8,5.418,302.2,15.25,79.05,331.7,330.5,5.182,5.918,2.059,15.58,43.05,622.4551,321.4318
"2026-05-19 20:57:20",4623652,35051,8,5.084,306.7,15.25,78.8,328,338.7,5.189,5.918,1.684,15.58,38.56,625.8566,326.5339
"2026-05-19 20:57:25",4623653,35051,8,4.418,304,15.25,78.45,334.5,329.5,5.14,5.918,1.575,15.58,37.21,704.0886,418.3715
"2026-05-19 20:57:30",4623654,35051,8,5.251,302.6,15.25,78.3,321.2,341.4,5.147,5.918,1.1,15.58,31.13,673.4761,336.738
"2026-05-19 20:57:35",4623655,35051,8,5.084,298,15.25,78.35,330.6,327.4,5.182,5.918,2.147,15.59,44.09,673.4761,333.3366
"2026-05-19 20:57:40",4623656,35051,8,4.751,300.5,15.35,78.5,327.3,333.2,5.14,5.918,1.78,15.59,39.73,670.0747,350.3436
"2026-05-19 20:57:45",4623657,35051,8,5.418,300,15.35,78.85,328.5,331.5,5.133,5.918,1.06,15.6,30.64,683.6803,391.1603
"2026-05-19 20:57:50",4623658,35051,8,5.251,293.9,15.3,79.15,327.5,326.4,5.126,5.918,1.557,15.6,37.01,693.8845,348.6429
"2026-05-19 20:57:55",4623659,35051,8,5.251,297.1,15.35,79.4,332.6,324.5,5.112,5.918,1.371,15.6,34.67,714.2928,418.3715
"2026-05-19 20:58:00",4623660,35051,8,5.251,291.8,15.35,79.55,330.1,321.7,5.112,5.918,1.192,15.6,32.37,724.497,404.7659
"2026-05-19 20:58:05",4623661,35051,8,4.918,281,15.25,79.5,326.6,314.4,5.084,5.918,1.52,15.6,36.55,721.0956,391.1603
"2026-05-19 20:58:10",4623662,35051,8,4.418,300.1,15.25,79.45,334.7,325.4,5.091,5.918,1.331,15.6,34.16,734.7012,362.2485
"2026-05-19 20:58:15",4623663,35051,8,4.918,294.7,15.3,79.3,326.6,328.1,5.105,5.918,1.737,15.6,39.22,721.0956,370.752
"2026-05-19 20:58:20",4623664,35051,8,4.584,297.4,15.3,79.25,329.8,327.6,5.126,5.918,1.48,15.6,36.04,734.7012,394.5617
"2026-05-19 20:58:25",4623665,35051,8,4.418,303.5,15.3,79.05,333.8,329.7,5.126,5.918,1.577,15.6,37.26,734.7012,401.3645
"2026-05-19 20:58:30",4623666,35051,8,5.584,301.6,15.3,79,328,333.6,5.14,5.918,2.036,15.6,42.81,734.7012,386.0583
"2026-05-19 20:58:35",4623667,35051,8,6.918,291.8,15.3,79.05,320.1,331.7,5.223,6.918,1.33,15.6,34.15,717.6942,367.3506
"2026-05-19 20:58:40",4623668,35051,8,6.085,302.9,15.25,79.05,330.1,332.8,5.279,6.918,1.107,15.62,31.26,724.497,377.5548
"2026-05-19 20:58:45",4623669,35051,8,6.251,302.3,15.25,78.95,327.1,335.2,5.327,6.918,1.125,15.6,31.49,710.8914,355.4457
"2026-05-19 20:58:50",4623670,35051,8,5.251,295.8,15.25,78.8,324,331.8,5.327,6.918,0.233,15.62,19.06,707.4901,360.5478
"2026-05-19 20:58:55",4623671,35051,8,5.251,299.2,15.25,78.55,332.9,326.3,5.3,6.918,1.13,15.62,31.57,697.2858,389.4597
"2026-05-19 20:59:00",4623672,35051,8,4.918,308,15.25,78.4,337.2,330.8,5.258,6.918,0.979,15.63,29.58,693.895,370.7576
"2026-05-19 20:59:05",4623673,35051,8,5.084,295.8,15.3,78.2,328.2,327.6,5.223,6.918,1.838,15.62,40.45,678.5884,367.3561
"2026-05-19 20:59:10",4623674,35051,8,5.584,304.8,15.3,78.25,334.8,330,5.223,6.918,2.041,15.62,42.88,670.0848,363.9547
"2026-05-19 20:59:15",4623675,35051,8,5.084,302.1,15.3,78.5,323.3,338.8,5.209,6.918,2.037,15.62,42.83,656.4791,326.5388
"2026-05-19 20:59:20",4623676,35051,8,5.084,305,15.35,78.75,333.6,331.4,5.209,6.918,"NAN",15.62,"NAN",653.0776,340.1446
"2026-05-19 20:59:25",4623677,35051,8,5.584,310.3,15.35,79.05,330.8,339.5,5.258,6.918,"NAN",15.63,"NAN",642.8733,346.9475
"2026-05-19 20:59:30",4623678,35051,8,6.585,305.9,15.35,79.45,332.6,333.3,5.314,6.918,2.319,15.63,46.11,637.7711,316.3345
"2026-05-19 20:59:35",4623679,35051,8,6.085,298.9,15.35,79.7,326.6,332.3,5.355,6.918,2.351,15.63,46.47,622.4646,340.1446
"2026-05-19 20:59:40",4623680,35051,8,5.918,298,15.3,79.75,329.4,328.6,5.404,6.918,"NAN",15.63,"NAN",615.6617,323.1374
"2026-05-19 20:59:45",4623681,35051,8,5.251,296.6,15.35,79.8,327.8,328.8,5.397,6.918,"NAN",15.63,"NAN",608.8588,309.5316
"2026-05-19 20:59:50",4623682,35051,8,7.085,292.2,15.35,80,329.2,323,5.473,7.085,"NAN",15.63,"NAN",600.3552,326.5388
"2026-05-19 20:59:55",4623683,35051,8,7.085,291.2,15.3,80,322.4,328.8,5.55,7.085,"NAN",15.63,"NAN",591.8516,299.3272
"2026-05-19 21:00:00",4623684,35051,8,6.751,297.5,15.3,80.2,328.7,328.8,5.612,7.085,"NAN",15.63,"NAN",595.2531,301.028
"2026-05-19 21:00:05",4623685,35051,8,6.085,295.7,15.3,80.1,329.4,326.3,5.661,7.085,"NAN",15.63,"NAN",595.2531,309.5316
"2026-05-19 21:00:10",4623686,35051,8,6.751,289.8,15.25,79.9,319.1,330.7,5.758,7.085,"NAN",15.63,"NAN",585.0487,278.9185
"2026-05-19 21:00:15",4623687,35051,8,6.418,306,15.3,79.8,333.6,332.4,5.821,7.085,"NAN",15.63,"NAN",578.2458,289.1229
"2026-05-19 21:00:20",4623688,35051,8,6.751,304.3,15.25,79.55,328.9,335.4,5.911,7.085,"NAN",15.63,"NAN",561.2386,278.9185
"2026-05-19 21:00:25",4623689,35051,8,5.918,299,15.25,79.3,327.3,331.7,5.973,7.085,"NAN",15.63,"NAN",551.0342,265.3128
"2026-05-19 21:00:30",4623690,35051,8,5.418,297.1,15.25,78.8,325.7,331.4,5.966,7.085,"NAN",15.63,"NAN",544.2313,258.5099
"2026-05-19 21:00:35",4623691,35051,8,5.584,297.1,15.25,78.5,329.2,327.9,5.911,7.085,"NAN",15.63,"NAN",537.4285,273.8164
"2026-05-19 21:00:40",4623692,35051,8,6.251,293.6,15.25,78.35,331.3,322.3,5.918,7.085,"NAN",15.63,"NAN",534.027,272.1157
"2026-05-19 21:00:45",4623693,35051,8,5.918,296.7,15.3,78.3,329.6,327.1,5.904,7.085,"NAN",15.63,"NAN",527.2215,241.5015
"2026-05-19 21:00:50",4623694,35051,8,6.251,307.7,15.3,78.35,334.1,333.6,5.946,7.085,"NAN",15.63,"NAN",523.8201,265.3115
"2026-05-19 21:00:55",4623695,35051,8,5.918,299.8,15.3,78.4,328.9,330.9,5.973,7.085,"NAN",15.63,"NAN",520.4186,248.3043
"2026-05-19 21:01:00",4623696,35051,8,5.751,291,15.35,78.4,328.7,322.3,6.008,7.085,"NAN",15.63,"NAN",517.0172,258.5086
"2026-05-19 21:01:05",4623697,35051,8,5.751,298.9,15.3,78.5,327.5,331.4,6.036,7.085,"NAN",15.63,"NAN",520.4186,241.5015
"2026-05-19 21:01:10",4623698,35051,8,5.751,308.8,15.35,78.6,335,333.8,6.043,7.085,"NAN",15.63,"NAN",520.4186,278.9172
"2026-05-19 21:01:15",4623699,35051,8,5.418,307.4,15.3,78.55,333.6,333.8,6.057,7.085,"NAN",15.63,"NAN",520.4186,251.7058
"2026-05-19 21:01:20",4623700,35051,8,5.584,303.6,15.3,78.55,323.3,340.3,6.078,7.085,"NAN",15.63,"NAN",517.0172,248.3043
"2026-05-19 21:01:25",4623701,35051,8,5.584,288.7,15.3,78.6,326.6,322.1,6.078,7.085,"NAN",15.63,"NAN",513.6158,221.0929
"2026-05-19 21:01:30",4623702,35051,8,5.418,293.5,15.35,78.6,323.8,329.7,6.029,7.085,"NAN",15.63,"NAN",513.6158,248.3043
"2026-05-19 21:01:35",4623703,35051,8,5.418,298.1,15.3,78.55,332,326.1,6.001,7.085,"NAN",15.64,"NAN",513.6158,255.1072
"2026-05-19 21:01:40",4623704,35051,8,4.918,302,15.3,78.7,333.4,328.6,5.96,7.085,"NAN",15.64,"NAN",513.6158,229.5965
"2026-05-19 21:01:45",4623705,35051,8,4.918,296.4,15.35,78.9,323.3,333.1,5.946,7.085,"NAN",15.64,"NAN",506.813,222.7936
"2026-05-19 21:01:50",4623706,35051,8,5.418,305.2,15.35,79.1,331.7,333.5,5.876,7.085,"NAN",15.65,"NAN",506.813,238.1
"2026-05-19 21:01:55",4623707,35051,8,5.418,302.8,15.35,79.35,325.2,337.6,5.807,6.751,"NAN",15.65,"NAN",500.0101,246.6036
"2026-05-19 21:02:00",4623708,35051,8,5.251,301.7,15.35,79.35,327.5,334.2,5.744,6.751,"NAN",15.64,"NAN",496.6087,241.5015
"2026-05-19 21:02:05",4623709,35051,8,4.751,304.7,15.35,79.3,328.5,336.2,5.689,6.751,"NAN",15.65,"NAN",489.8058,239.8008
"2026-05-19 21:02:10",4623710,35051,8,4.751,300.1,15.35,79.1,332.2,327.9,5.605,6.751,"NAN",15.65,"NAN",483.0029,248.3043
"2026-05-19 21:02:15",4623711,35051,8,4.584,320.9,15.35,78.95,337,343.9,5.529,6.751,"NAN",15.65,"NAN",483.0029,227.8958
"2026-05-19 21:02:20",4623712,35051,8,4.918,311.8,15.35,79,333.8,338,5.452,6.251,"NAN",15.65,"NAN",472.7986,231.2972
"2026-05-19 21:02:25",4623713,35051,8,4.584,307.6,15.35,79.1,334.5,333.1,5.397,6.251,"NAN",15.65,"NAN",469.3972,217.6915
"2026-05-19 21:02:30",4623714,35051,8,4.918,302.5,15.35,79.25,332.2,330.3,5.376,6.251,"NAN",15.65,"NAN",465.9958,210.8886
"2026-05-19 21:02:35",4623715,35051,8,5.251,305.8,15.35,79.45,331.5,334.3,5.362,6.251,"NAN",15.65,"NAN",465.9939,217.6906
"2026-05-19 21:02:40",4623716,35051,8,5.251,301,15.35,79.6,328.7,332.3,5.321,6.251,"NAN",15.65,"NAN",462.5925,200.6835
"2026-05-19 21:02:45",4623717,35051,8,4.918,308.9,15.35,79.75,328,340.9,5.279,6.251,"NAN",15.65,"NAN",462.5925,217.6906
"2026-05-19 21:02:50",4623718,35051,8,5.084,314,15.4,79.9,331.5,342.5,5.23,5.918,"NAN",15.65,"NAN",459.1911,234.6977
"2026-05-19 21:02:55",4623719,35051,8,5.584,298.3,15.35,79.9,330.6,327.7,5.216,5.751,"NAN",15.65,"NAN",455.7896,231.2962
"2026-05-19 21:03:00",4623720,35051,8,6.918,310.3,15.35,79.95,328.7,341.6,5.265,6.918,"NAN",15.65,"NAN",455.7896,227.8948
"2026-05-19 21:03:05",4623721,35051,8,6.585,302.8,15.35,80,326.6,336.2,5.3,6.918,"NAN",15.65,"NAN",455.7896,197.2821
"2026-05-19 21:03:10",4623722,35051,8,6.251,307.8,15.35,79.9,330.3,337.5,5.321,6.918,"NAN",15.65,"NAN",455.7896,217.6906
"2026-05-19 21:03:15",4623723,35051,8,5.084,306.3,15.3,79.8,327.5,338.8,5.307,6.918,"NAN",15.64,"NAN",455.7896,214.2892
"2026-05-19 21:03:20",4623724,35051,8,5.918,302.5,15.25,79.5,325.2,337.3,5.321,6.918,"NAN",15.65,"NAN",452.3882,207.4863
"2026-05-19 21:03:25",4623725,35051,8,5.418,305.8,15.25,79.25,321.7,344.1,5.314,6.918,"NAN",15.65,"NAN",452.3882,219.3913
"2026-05-19 21:03:30",4623726,35051,8,5.584,307.4,15.3,79,331.9,335.5,5.321,6.918,"NAN",15.65,"NAN",448.9868,210.8878
"2026-05-19 21:03:35",4623727,35051,8,5.084,311.6,15.3,78.85,334,337.6,5.307,6.918,"NAN",15.65,"NAN",448.9868,210.8878
"2026-05-19 21:03:40",4623728,35051,8,4.918,308.3,15.25,78.5,326.4,341.9,5.307,6.918,"NAN",15.65,"NAN",448.9868,217.6906
"2026-05-19 21:03:45",4623729,35051,8,6.251,319.6,15.3,78.3,332.6,347,5.362,6.918,"NAN",15.64,"NAN",448.9868,224.4934
"2026-05-19 21:03:50",4623730,35051,8,6.085,309.7,15.3,78.25,327.3,342.4,5.39,6.918,"NAN",15.65,"NAN",445.5854,217.6906
"2026-05-19 21:03:55",4623731,35051,8,6.085,310.1,15.25,78.15,333.4,336.7,5.418,6.918,"NAN",15.64,"NAN",445.5854,227.8948
"2026-05-19 21:04:00",4623732,35051,8,5.751,300.6,15.3,77.9,331.3,329.3,5.439,6.918,"NAN",15.65,"NAN",442.184,210.8878
"2026-05-19 21:04:05",4623733,35051,8,5.751,299.3,15.25,77.75,329.1,330.2,5.48,6.918,"NAN",15.64,"NAN",438.7826,204.0849
"2026-05-19 21:04:10",4623734,35051,8,5.084,302.9,15.25,77.65,326.3,336.6,5.494,6.918,"NAN",15.64,"NAN",438.7826,227.8948
"2026-05-19 21:04:15",4623735,35051,8,5.251,313.1,15.25,77.55,334.1,339,5.522,6.918,"NAN",15.63,"NAN",437.0819,187.0779
"2026-05-19 21:04:20",4623736,35051,8,5.084,318.8,15.3,77.4,332.7,346.1,5.529,6.918,"NAN",15.63,"NAN",435.3872,217.6936
"2026-05-19 21:04:25",4623737,35051,8,4.918,301.7,15.3,77.35,329.1,332.6,5.543,6.918,"NAN",15.63,"NAN",431.9857,187.0804
"2026-05-19 21:04:30",4623738,35051,8,5.418,307.6,15.3,77.35,326.6,341,5.564,6.918,"NAN",15.64,"NAN",435.3872,190.4819
"2026-05-19 21:04:35",4623739,35051,8,4.751,300.2,15.3,77.35,327.8,332.4,5.543,6.918,"NAN",15.63,"NAN",431.9857,192.1826
"2026-05-19 21:04:40",4623740,35051,8,4.251,324.4,15.35,77.45,329.9,354.5,5.501,6.918,"NAN",15.63,"NAN",435.3872,217.6936
"2026-05-19 21:04:45",4623741,35051,8,4.751,299.6,15.35,77.6,329.9,329.7,5.494,6.918,"NAN",15.63,"NAN",435.3872,195.5841
"2026-05-19 21:04:50",4623742,35051,8,7.085,308.8,15.35,77.85,324.5,344.3,5.578,7.085,"NAN",15.63,"NAN",435.3872,222.7958
"2026-05-19 21:04:55",4623743,35051,8,6.251,312.2,15.35,78.1,331,341.2,5.605,7.085,"NAN",15.63,"NAN",442.1901,207.4892
"2026-05-19 21:05:00",4623744,35051,8,5.584,318.1,15.35,78.25,330.3,347.8,5.55,7.085,"NAN",15.63,"NAN",442.1901,217.6936
"2026-05-19 21:05:05",4623745,35051,8,6.585,319.1,15.3,78.6,329.9,349.2,5.55,7.085,"NAN",15.63,"NAN",442.1901,209.1899
"2026-05-19 21:05:10",4623746,35051,8,5.918,312,15.35,78.8,328.9,343.1,5.536,7.085,"NAN",15.63,"NAN",445.5916,200.6863
"2026-05-19 21:05:15",4623747,35051,8,6.085,303.1,15.35,78.85,330.5,332.6,5.578,7.085,"NAN",15.63,"NAN",445.5916,219.3943
"2026-05-19 21:05:20",4623748,35051,8,6.418,307.7,15.35,78.85,328.7,339,5.598,7.085,"NAN",15.63,"NAN",445.5916,205.7885
"2026-05-19 21:05:25",4623749,35051,8,6.585,295.4,15.3,78.9,322.6,332.8,5.647,7.085,"NAN",15.62,"NAN",445.5916,192.1826
"2026-05-19 21:05:30",4623750,35051,8,6.418,294.8,15.25,78.85,322.9,331.9,5.682,7.085,"NAN",15.62,"NAN",445.5916,171.7739
"2026-05-19 21:05:35",4623751,35051,8,6.585,304.1,15.25,78.75,329.6,334.5,5.744,7.085,"NAN",15.62,"NAN",445.5916,210.8907
"2026-05-19 21:05:40",4623752,35051,8,6.085,307.2,15.25,78.65,326.6,340.6,5.793,7.085,"NAN",15.6,"NAN",445.5916,197.2848
"2026-05-19 21:05:45",4623753,35051,8,6.085,309,15.25,78.3,328.5,340.5,5.786,7.085,"NAN",15.6,"NAN",445.5916,214.2921
"2026-05-19 21:05:50",4623754,35051,8,5.918,303.4,15.25,78.1,328.9,334.5,5.779,7.085,"NAN",15.6,"NAN",445.5916,210.8907
"2026-05-19 21:05:55",4623755,35051,8,5.751,312.5,15.2,77.9,329.9,342.6,5.765,7.085,"NAN",15.6,"NAN",445.5916,214.2921
"2026-05-19 21:06:00",4623756,35051,8,4.918,308,15.2,77.8,334.8,333.2,5.73,7.085,"NAN",15.6,"NAN",445.5916,210.8907
"2026-05-19 21:06:05",4623757,35051,8,5.418,304.2,15.25,77.7,325,339.2,5.716,7.085,"NAN",15.6,"NAN",445.5916,217.6936
"2026-05-19 21:06:10",4623758,35051,8,4.751,309.5,15.25,77.85,331,338.5,5.703,7.085,"NAN",15.6,"NAN",445.5965,197.287
"2026-05-19 21:06:15",4623759,35051,8,5.084,310.8,15.3,77.95,328.4,342.4,5.696,7.085,"NAN",15.59,"NAN",445.5965,210.893
"2026-05-19 21:06:20",4623760,35051,8,5.418,313.6,15.25,78.15,333.1,340.5,5.709,7.085,"NAN",15.58,"NAN",445.5965,204.09
"2026-05-19 21:06:25",4623761,35051,8,5.418,309.7,15.3,78.3,325.4,344.3,5.73,7.085,"NAN",15.58,"NAN",442.195,185.3817
"2026-05-19 21:06:30",4623762,35051,8,5.418,318.4,15.25,78.5,337.4,341,5.73,7.085,"NAN",15.58,"NAN",445.5965,195.5862
"2026-05-19 21:06:35",4623763,35051,8,4.918,312,15.2,78.65,329.4,342.6,5.737,7.085,"NAN",15.58,"NAN",442.195,190.484
"2026-05-19 21:06:40",4623764,35051,8,5.418,309.9,15.25,78.7,328,341.9,5.786,7.085,"NAN",15.58,"NAN",442.195,210.893
"2026-05-19 21:06:45",4623765,35051,8,5.751,321.1,15.25,78.85,335.7,345.4,5.828,7.085,"NAN",15.58,"NAN",442.195,214.2945
"2026-05-19 21:06:50",4623766,35051,8,4.918,299.7,15.25,79,328,331.7,5.737,6.585,"NAN",15.58,"NAN",438.7935,210.893
"2026-05-19 21:06:55",4623767,35051,8,5.418,308.3,15.25,79.15,331.5,336.8,5.703,6.585,"NAN",15.58,"NAN",442.195,193.8855
"2026-05-19 21:07:00",4623768,35051,8,5.084,312.1,15.25,79.3,334.1,338,5.682,6.585,"NAN",15.58,"NAN",442.195,207.4915
"2026-05-19 21:07:05",4623769,35051,8,4.751,301.5,15.25,79.45,327.7,333.8,5.605,6.585,"NAN",15.57,"NAN",445.5965,210.893
"2026-05-19 21:07:10",4623770,35051,8,6.251,311.6,15.25,79.5,332,339.6,5.619,6.585,"NAN",15.57,"NAN",448.998,221.0975
"2026-05-19 21:07:15",4623771,35051,8,5.418,325.5,15.25,79.6,331,354.5,5.591,6.585,"NAN",15.57,"NAN",445.5965,214.2945
"2026-05-19 21:07:20",4623772,35051,8,5.251,320.3,15.25,79.55,336.6,343.7,5.543,6.585,"NAN",15.57,"NAN",452.3995,202.3893
"2026-05-19 21:07:25",4623773,35051,8,5.751,311.9,15.2,79.5,324.3,347.6,5.508,6.585,2.139,15.57,43.98,452.3995,204.09
"2026-05-19 21:07:30",4623774,35051,8,5.084,322.1,15.25,79.45,335,347.1,5.452,6.585,"NAN",15.57,"NAN",455.801,214.2945
"2026-05-19 21:07:35",4623775,35051,8,4.918,307.4,15.25,79.3,324.5,342.9,5.383,6.251,"NAN",15.57,"NAN",455.801,205.7908
"2026-05-19 21:07:40",4623776,35051,8,5.418,317.7,15.25,79.2,335.5,342.2,5.355,6.251,"NAN",15.57,"NAN",462.604,221.0975
"2026-05-19 21:07:45",4623777,35051,8,4.751,309,15.25,79.15,326.6,342.4,5.3,6.251,2.025,15.57,42.64,462.604,226.1998
"2026-05-19 21:07:50",4623778,35051,8,4.251,313.4,15.25,79,336.8,336.6,5.23,6.251,"NAN",15.57,"NAN",462.604,224.499
"2026-05-19 21:07:55",4623779,35051,8,5.918,305.1,15.25,78.9,328.9,336.2,5.237,6.251,"NAN",15.57,"NAN",462.604,224.499
"2026-05-19 21:08:00",4623780,35051,8,5.251,316.1,15.25,78.9,334.8,341.3,5.251,6.251,"NAN",15.57,"NAN",459.1987,251.7089
"2026-05-19 21:08:05",4623781,35051,8,4.751,310.2,15.2,78.85,334.1,336.1,5.223,6.251,"NAN",15.57,"NAN",459.1987,224.4972
"2026-05-19 21:08:10",4623782,35051,8,5.251,313.7,15.25,78.8,332,341.7,5.244,6.251,"NAN",15.57,"NAN",457.498,214.2927
"2026-05-19 21:08:15",4623783,35051,8,4.918,314.9,15.25,78.7,328.5,346.4,5.237,6.251,"NAN",15.57,"NAN",455.7973,227.8986
"2026-05-19 21:08:20",4623784,35051,8,4.751,329.8,15.25,78.75,335.7,354.1,5.209,6.251,"NAN",15.55,"NAN",452.3958,224.4972
"2026-05-19 21:08:25",4623785,35051,8,5.084,318.3,15.25,78.85,332.6,345.7,5.195,6.251,2.339,15.57,46.27,452.3958,231.3001
"2026-05-19 21:08:30",4623786,35051,8,4.751,323.3,15.25,78.9,336.2,347.1,5.168,6.251,2.123,15.57,43.79,445.5928,231.3001
"2026-05-19 21:08:35",4623787,35051,8,4.418,325.1,15.25,79.05,330.6,354.5,5.147,6.251,2.23,15.57,45.03,438.7899,226.1979
"2026-05-19 21:08:40",4623788,35051,8,4.584,315.1,15.25,79,330.8,344.3,5.112,6.251,"NAN",15.57,"NAN",435.3884,217.6942
"2026-05-19 21:08:45",4623789,35051,8,4.584,317.6,15.25,79.05,333.1,344.5,5.064,6.251,1.961,15.55,41.87,428.5855,214.2927
"2026-05-19 21:08:50",4623790,35051,8,4.418,332.8,15.25,79.1,330.1,2.7,5.043,6.251,1.604,15.57,37.56,421.7825,241.5045
"2026-05-19 21:08:55",4623791,35051,8,5.251,330,15.25,79.3,335.5,354.5,5.036,6.251,1.59,15.55,37.37,416.6803,217.6942
"2026-05-19 21:09:00",4623792,35051,8,4.584,326.3,15.3,79.45,335,351.3,5.015,6.251,1.213,15.57,32.6,411.5781,207.4898
"2026-05-19 21:09:05",4623793,35051,8,5.251,322.1,15.25,79.7,332.9,349.2,5.036,6.251,1.682,15.57,38.51,403.0744,193.8839
"2026-05-19 21:09:10",4623794,35051,8,4.751,326.9,15.25,79.9,333.6,353.3,4.973,5.918,1.741,15.57,39.24,397.9722,193.8839
"2026-05-19 21:09:15",4623795,35051,8,3.917,321.3,15.25,79.95,329.2,352.1,4.911,5.918,1.766,15.55,39.53,391.1693,183.6795
"2026-05-19 21:09:20",4623796,35051,8,4.751,322.8,15.25,80,333.8,349,4.89,5.918,1.418,15.57,35.23,387.7678,187.081
"2026-05-19 21:09:25",4623797,35051,8,4.418,322.7,15.25,80.3,329.8,352.9,4.834,5.918,1.137,15.57,31.61,380.9649,183.6795
"2026-05-19 21:09:30",4623798,35051,8,3.751,317.2,15.25,80.4,329.4,347.8,4.779,5.918,1.188,15.57,32.28,377.5634,180.278
"2026-05-19 21:09:35",4623799,35051,8,5.084,328.3,15.25,80.5,333.8,354.5,4.786,5.918,1.472,15.57,35.91,367.359,176.8766
"2026-05-19 21:09:40",4623800,35051,8,4.251,327.6,15.25,80.7,333.6,354,4.737,5.918,2.213,15.57,44.83,360.556,180.278
"2026-05-19 21:09:45",4623801,35051,8,4.251,330.2,15.25,80.7,335.7,354.5,4.716,5.918,"NAN",15.57,"NAN",353.7508,173.474
"2026-05-19 21:09:50",4623802,35051,8,4.084,324.5,15.25,80.9,333.1,351.4,4.709,5.918,"NAN",15.57,"NAN",346.9479,170.0725
"2026-05-19 21:09:55",4623803,35051,8,4.084,326.7,15.25,81,332.7,354,4.633,5.251,"NAN",15.57,"NAN",340.145,166.6711
"2026-05-19 21:10:00",4623804,35051,8,4.418,324.4,15.3,81.3,331,353.4,4.598,5.251,"NAN",15.57,"NAN",333.3421,146.2623
"2026-05-19 21:10:05",4623805,35051,8,5.251,326.1,15.3,81.4,334.8,351.3,4.619,5.251,"NAN",15.58,"NAN",326.5392,163.2696
"2026-05-19 21:10:10",4623806,35051,8,4.751,314.9,15.3,81.5,325.7,349.2,4.598,5.251,"NAN",15.57,"NAN",319.7363,142.8609
"2026-05-19 21:10:15",4623807,35051,8,4.584,323.5,15.3,81.6,334.8,348.7,4.584,5.251,"NAN",15.57,"NAN",312.9334,156.4667
"2026-05-19 21:10:20",4623808,35051,8,5.584,338.4,15.25,81.6,336.6,1.8,4.619,5.584,"NAN",15.57,"NAN",306.1305,144.5616
"2026-05-19 21:10:25",4623809,35051,8,6.751,326.5,15.25,81.6,332,354.5,4.688,6.751,"NAN",15.58,"NAN",302.729,141.1602
"2026-05-19 21:10:30",4623810,35051,8,6.251,311.6,15.2,81.5,326.1,345.5,4.751,6.751,"NAN",15.57,"NAN",299.3276,129.2551
"2026-05-19 21:10:35",4623811,35051,8,6.585,317.5,15.25,81.3,329.4,348.1,4.841,6.751,"NAN",15.55,"NAN",292.5247,129.2551
"2026-05-19 21:10:40",4623812,35051,8,6.418,319.5,15.2,80.9,328.4,351.1,4.918,6.751,"NAN",15.55,"NAN",289.1232,136.058
"2026-05-19 21:10:45",4623813,35051,8,6.251,321.9,15.2,80.7,333.1,348.8,4.987,6.751,"NAN",15.55,"NAN",282.3203,125.8536
"2026-05-19 21:10:50",4623814,35051,8,6.751,314.3,15.15,80.5,328.5,345.8,5.084,6.751,"NAN",15.55,"NAN",278.9189,130.9558
"2026-05-19 21:10:55",4623815,35051,8,6.251,319.1,15.2,80.4,330.3,348.8,5.126,6.751,"NAN",15.55,"NAN",275.5175,112.2478
"2026-05-19 21:11:00",4623816,35051,8,6.251,320.3,15.2,80.3,333.4,346.9,5.195,6.751,"NAN",15.54,"NAN",268.7145,119.0508
"2026-05-19 21:11:05",4623817,35051,8,6.251,310,15.15,80.2,323.5,346.5,5.237,6.751,"NAN",15.53,"NAN",268.7145,105.4449
"2026-05-19 21:11:10",4623818,35051,8,6.418,312.7,15.2,80.1,331.5,341.2,5.307,6.751,"NAN",15.53,"NAN",265.3131,115.6493
"2026-05-19 21:11:15",4623819,35051,8,5.251,322.5,15.15,80,329.9,352.6,5.362,6.751,"NAN",15.53,"NAN",261.9117,129.2551
"2026-05-19 21:11:20",4623820,35051,8,6.085,317.5,15.2,80.1,332.2,345.3,5.418,6.751,"NAN",15.53,"NAN",258.5102,129.2551
"2026-05-19 21:11:25",4623821,35051,8,6.751,317.5,15.2,80.2,330.3,347.2,5.515,6.751,"NAN",15.53,"NAN",255.1087,105.4449
"2026-05-19 21:11:30",4623822,35051,8,6.418,308.5,15.2,80.2,327.1,341.4,5.626,6.751,"NAN",15.52,"NAN",255.1087,119.0508
"2026-05-19 21:11:35",4623823,35051,8,6.585,308.3,15.15,80.2,328.7,339.6,5.689,6.751,"NAN",15.52,"NAN",255.1117,108.8477
"2026-05-19 21:11:40",4623824,35051,8,6.085,315.9,15.15,80,335,340.9,5.765,6.751,"NAN",15.5,"NAN",251.7102,112.2492
"2026-05-19 21:11:45",4623825,35051,8,5.584,311.3,15.15,79.85,330.8,340.5,5.821,6.751,"NAN",15.5,"NAN",251.7102,108.8477
"2026-05-19 21:11:50",4623826,35051,8,5.418,314.4,15.15,79.7,326.3,348.1,5.876,6.751,"NAN",15.5,"NAN",248.3087,102.0447
"2026-05-19 21:11:55",4623827,35051,8,5.418,311.8,15.2,79.8,327.3,344.5,5.932,6.751,"NAN",15.5,"NAN",248.3087,110.5484
"2026-05-19 21:12:00",4623828,35051,8,5.918,313.9,15.2,80,331.3,342.6,5.994,6.751,"NAN",15.5,"NAN",248.3087,108.8477
"2026-05-19 21:12:05",4623829,35051,8,5.084,308.9,15.2,80.2,332,336.9,5.987,6.751,"NAN",15.5,"NAN",248.3087,112.2492
"2026-05-19 21:12:10",4623830,35051,8,5.418,304.2,15.2,80.5,334,330.2,6.015,6.751,"NAN",15.5,"NAN",248.3087,98.6432
"2026-05-19 21:12:15",4623831,35051,8,6.085,299.1,15.2,80.9,332.2,326.9,6.078,6.751,"NAN",15.5,"NAN",251.7102,112.2492
"2026-05-19 21:12:20",4623832,35051,8,6.085,315.2,15.25,81.2,331,344.2,6.098,6.751,"NAN",15.5,"NAN",251.7102,105.4462
"2026-05-19 21:12:25",4623833,35051,8,7.085,299.3,15.25,81.4,323.1,336.2,6.112,7.085,"NAN",15.5,"NAN",255.1117,102.0447
"2026-05-19 21:12:30",4623834,35051,8,5.918,306.7,15.2,81.4,331.7,335,6.098,7.085,"NAN",15.5,"NAN",255.1117,119.0521
"2026-05-19 21:12:35",4623835,35051,8,6.918,298.3,15.2,81.5,322.8,335.5,6.112,7.085,"NAN",15.48,"NAN",258.5132,102.0447
"2026-05-19 21:12:40",4623836,35051,8,6.251,306.6,15.25,81.5,329.1,337.5,6.105,7.085,"NAN",15.48,"NAN",261.9147,108.8477
"2026-05-19 21:12:45",4623837,35051,8,6.085,301,15.15,81.4,324.9,336.1,6.098,7.085,"NAN",15.48,"NAN",265.3162,125.8551
"2026-05-19 21:12:50",4623838,35051,8,6.418,299.2,15.2,81.3,327.8,331.4,6.085,7.085,"NAN",15.48,"NAN",267.0169,102.0447
"2026-05-19 21:12:55",4623839,35051,8,5.584,305.5,15.15,81.3,328,337.5,6.057,7.085,"NAN",15.48,"NAN",268.7177,115.6507
"2026-05-19 21:13:00",4623840,35051,8,6.918,296.8,15.15,81.3,323.3,333.5,6.085,7.085,"NAN",15.48,"NAN",272.1192,119.0521
"2026-05-19 21:13:05",4623841,35051,8,6.251,312.1,15.15,81,333.1,339,6.085,7.085,"NAN",15.47,"NAN",275.5207,125.8551
"2026-05-19 21:13:10",4623842,35051,8,6.418,312.8,15.15,80.8,332.6,340.2,6.085,7.085,"NAN",15.47,"NAN",278.9221,115.6507
"2026-05-19 21:13:15",4623843,35051,8,5.918,301.3,15.15,80.7,326.1,335.2,6.112,7.085,"NAN",15.45,"NAN",278.9221,113.9499
"2026-05-19 21:13:20",4623844,35051,8,6.418,306.1,15.1,80.7,328.5,337.6,6.126,7.085,"NAN",15.45,"NAN",282.3263,125.8563
"2026-05-19 21:13:25",4623845,35051,8,6.085,310,15.1,80.5,332,338,6.098,7.085,"NAN",15.45,"NAN",285.7279,129.2578
"2026-05-19 21:13:30",4623846,35051,8,5.418,302.7,15.1,80.3,326.8,335.9,6.057,7.085,"NAN",15.45,"NAN",289.1294,125.8563
"2026-05-19 21:13:35",4623847,35051,8,6.085,303.4,15.15,80.1,325.4,338,6.036,7.085,"NAN",15.45,"NAN",289.1294,122.4548
"2026-05-19 21:13:40",4623848,35051,8,5.584,310.4,15.15,80,334,336.4,6.015,7.085,"NAN",15.45,"NAN",292.5309,132.6594
"2026-05-19 21:13:45",4623849,35051,8,5.918,310.4,15.15,80.2,329.2,341.2,6.029,7.085,"NAN",15.44,"NAN",295.9324,125.8563
"2026-05-19 21:13:50",4623850,35051,8,5.751,315.9,15.15,80.2,333.4,342.5,6.043,7.085,"NAN",15.45,"NAN",295.9324,119.0533
"2026-05-19 21:13:55",4623851,35051,8,5.418,301.6,15.15,80.4,327.1,334.5,6.043,7.085,"NAN",15.45,"NAN",299.334,129.2578
"2026-05-19 21:14:00",4623852,35051,8,5.584,307.2,15.2,80.5,330.6,336.6,6.029,7.085,"NAN",15.44,"NAN",302.7355,134.3601
"2026-05-19 21:14:05",4623853,35051,8,5.084,307.2,15.25,80.7,332.4,334.8,6.029,7.085,"NAN",15.44,"NAN",302.7355,125.8563
"2026-05-19 21:14:10",4623854,35051,8,5.251,308,15.2,80.8,335.2,332.8,6.022,7.085,"NAN",15.43,"NAN",306.137,129.2578
"2026-05-19 21:14:15",4623855,35051,8,6.918,307.3,15.15,80.9,327.8,339.5,6.057,7.085,"NAN",15.43,"NAN",309.5385,129.2578
"2026-05-19 21:14:20",4623856,35051,8,6.751,307.4,15.2,81,333.6,333.8,6.085,7.085,"NAN",15.43,"NAN",309.5385,129.2578
"2026-05-19 21:14:25",4623857,35051,8,6.251,302.9,15.15,81,330.3,332.6,6.05,6.918,"NAN",15.43,"NAN",309.5385,129.2578
"2026-05-19 21:14:30",4623858,35051,8,6.418,304,15.15,80.8,328.4,335.6,6.071,6.918,"NAN",15.43,"NAN",312.94,125.8563
"2026-05-19 21:14:35",4623859,35051,8,6.751,302.1,15.15,80.7,331.9,330.2,6.064,6.918,"NAN",15.43,"NAN",309.5385,136.0609
"2026-05-19 21:14:40",4623860,35051,8,5.584,301.8,15.15,80.5,329.1,332.7,6.036,6.918,"NAN",15.43,"NAN",312.94,139.4624
"2026-05-19 21:14:45",4623861,35051,8,6.751,302.2,15.1,80.5,326.6,335.6,6.064,6.918,"NAN",15.43,"NAN",312.94,129.2578
"2026-05-19 21:14:50",4623862,35051,8,6.585,310.4,15.15,80.3,329.4,341,6.071,6.918,"NAN",15.43,"NAN",312.94,132.6594
"2026-05-19 21:14:55",4623863,35051,8,5.584,302,15.1,80.2,327,335,6.071,6.918,"NAN",15.43,"NAN",312.94,120.754
"2026-05-19 21:15:00",4623864,35051,8,6.918,303.6,15.15,80.1,326.3,337.3,6.071,6.918,"NAN",15.42,"NAN",312.94,137.7616
"2026-05-19 21:15:05",4623865,35051,8,6.418,294.1,15.15,80,330.6,323.5,6.078,6.918,"NAN",15.42,"NAN",309.5385,136.0609
"2026-05-19 21:15:10",4623866,35051,8,5.918,296.4,15.15,79.85,329.4,327,6.057,6.918,"NAN",15.42,"NAN",309.5408,153.0696
"2026-05-19 21:15:15",4623867,35051,8,6.085,299.8,15.15,79.8,330.8,329,6.064,6.918,"NAN",15.42,"NAN",309.5408,132.6604
"2026-05-19 21:15:20",4623868,35051,8,5.918,299,15.1,79.65,327.1,331.9,6.043,6.918,"NAN",15.43,"NAN",309.5408,142.865
"2026-05-19 21:15:25",4623869,35051,8,5.751,289.8,15.1,79.5,326.1,323.7,6.029,6.918,"NAN",15.42,"NAN",309.5408,136.0619
"2026-05-19 21:15:30",4623870,35051,8,6.085,303.3,15.15,79.25,331.7,331.6,6.057,6.918,"NAN",15.42,"NAN",309.5408,130.9596
"2026-05-19 21:15:35",4623871,35051,8,6.251,295.1,15.1,79.1,327.5,327.6,6.064,6.918,"NAN",15.42,"NAN",309.5408,142.865
"2026-05-19 21:15:40",4623872,35051,8,6.085,294.6,15.1,78.9,329.6,325,6.085,6.918,"NAN",15.41,"NAN",306.1393,139.4635
"2026-05-19 21:15:45",4623873,35051,8,6.085,303.9,15.1,78.8,332.7,331.2,6.091,6.918,"NAN",15.42,"NAN",306.1393,125.8573
"2026-05-19 21:15:50",4623874,35051,8,5.084,300.2,15.1,78.5,327.1,333.1,6.064,6.918,"NAN",15.42,"NAN",306.1393,127.558
"2026-05-19 21:15:55",4623875,35051,8,4.918,308.2,15.05,78.2,330.5,337.7,6.043,6.918,"NAN",15.42,"NAN",309.5408,125.8573
"2026-05-19 21:16:00",4623876,35051,8,5.418,303.8,15.15,78.2,323.5,340.3,6.036,6.918,"NAN",15.41,"NAN",307.8401,129.2588
"2026-05-19 21:16:05",4623877,35051,8,5.751,316,15.15,78.3,333.6,342.4,6.064,6.918,"NAN",15.42,"NAN",309.5408,142.865
"2026-05-19 21:16:10",4623878,35051,8,5.584,314.8,15.2,78.45,328.7,346.1,6.078,6.918,"NAN",15.42,"NAN",306.1393,134.3611
"2026-05-19 21:16:15",4623879,35051,8,5.418,308.9,15.15,78.65,327.8,341.1,6.015,6.918,"NAN",15.43,"NAN",306.1393,122.4557
"2026-05-19 21:16:20",4623880,35051,8,5.584,306.5,15.15,78.75,329.6,336.9,5.966,6.918,"NAN",15.42,"NAN",306.1393,125.8573
"2026-05-19 21:16:25",4623881,35051,8,5.918,309.5,15.15,78.85,329.9,339.6,5.953,6.918,"NAN",15.42,"NAN",306.1393,132.6604
"2026-05-19 21:16:30",4623882,35051,8,5.418,310.9,15.2,78.95,329.9,341,5.911,6.918,"NAN",15.43,"NAN",309.5408,130.9596
"2026-05-19 21:16:35",4623883,35051,8,6.085,316.2,15.2,79.05,335.2,341,5.883,6.918,"NAN",15.42,"NAN",312.9424,154.7704
"2026-05-19 21:16:40",4623884,35051,8,5.918,300.6,15.15,79.15,328,332.6,5.897,6.918,"NAN",15.42,"NAN",316.3439,125.8573
"2026-05-19 21:16:45",4623885,35051,8,6.085,314.9,15.15,79.1,329.9,345,5.869,6.918,"NAN",15.42,"NAN",323.147,132.6604
"2026-05-19 21:16:50",4623886,35051,8,5.751,314.1,15.15,79.1,335,339.1,5.835,6.918,"NAN",15.42,"NAN",326.5486,132.6604
"2026-05-19 21:16:55",4623887,35051,8,5.751,308.2,15.2,79.2,327,341.2,5.841,6.918,"NAN",15.42,"NAN",333.3517,139.4635
"2026-05-19 21:17:00",4623888,35051,8,5.584,310.7,15.15,79.25,327.8,342.9,5.786,6.418,"NAN",15.42,"NAN",340.151,149.6664
"2026-05-19 21:17:05",4623889,35051,8,5.418,320.5,15.15,79.2,331.3,349.2,5.744,6.251,"NAN",15.42,"NAN",346.954,156.4695
"2026-05-19 21:17:10",4623890,35051,8,5.584,313.2,15.2,79.15,330.3,342.9,5.73,6.251,"NAN",15.42,"NAN",357.1586,159.871
"2026-05-19 21:17:15",4623891,35051,8,5.751,315.4,15.2,79.2,328.9,346.5,5.716,6.251,"NAN",15.42,"NAN",360.5601,166.674
"2026-05-19 21:17:20",4623892,35051,8,5.584,322,15.2,79.3,337,345,5.703,6.251,"NAN",15.42,"NAN",367.3631,156.4695
"2026-05-19 21:17:25",4623893,35051,8,5.418,303.7,15.15,79.25,327.8,335.9,5.689,6.251,"NAN",15.42,"NAN",370.7646,166.674
"2026-05-19 21:17:30",4623894,35051,8,5.084,320,15.15,79.2,332.6,347.4,5.647,6.251,"NAN",15.42,"NAN",377.5676,173.477
"2026-05-19 21:17:35",4623895,35051,8,4.584,319.5,15.2,79.25,334.8,344.7,5.578,6.085,"NAN",15.42,"NAN",384.3707,176.8785
"2026-05-19 21:17:40",4623896,35051,8,4.418,320.5,15.15,79.4,336.2,344.3,5.508,6.085,"NAN",15.43,"NAN",387.7722,166.674
"2026-05-19 21:17:45",4623897,35051,8,4.918,310.3,15.25,79.65,329.1,341.2,5.459,6.085,"NAN",15.42,"NAN",387.7722,181.9808
"2026-05-19 21:17:50",4623898,35051,8,4.751,309.3,15.2,79.9,334.1,335.2,5.446,6.085,"NAN",15.43,"NAN",391.1737,180.28
"2026-05-19 21:17:55",4623899,35051,8,5.418,303,15.25,80.2,327.5,335.5,5.466,6.085,"NAN",15.43,"NAN",391.1737,166.674
"2026-05-19 21:18:00",4623900,35051,8,4.751,319.8,15.2,80.4,332.2,347.6,5.439,6.085,"NAN",15.43,"NAN",394.5752,170.0755
"2026-05-19 21:18:05",4623901,35051,8,5.584,308.8,15.2,80.5,335.5,333.3,5.432,6.085,"NAN",15.43,"NAN",394.5752,173.477
"2026-05-19 21:18:10",4623902,35051,8,5.418,311.5,15.2,80.5,329.6,341.9,5.425,6.085,"NAN",15.43,"NAN",394.5752,193.8861
"2026-05-19 21:18:15",4623903,35051,8,4.751,310.5,15.15,80.5,334.3,336.2,5.397,6.085,"NAN",15.43,"NAN",397.9767,170.0755
"2026-05-19 21:18:20",4623904,35051,8,5.584,317.3,15.15,80.4,336.4,340.9,5.397,6.085,"NAN",15.43,"NAN",397.9767,176.8785
"2026-05-19 21:18:25",4623905,35051,8,5.251,302.5,15.15,80.4,326.8,335.7,5.369,6.085,"NAN",15.43,"NAN",396.2759,176.8785
"2026-05-19 21:18:30",4623906,35051,8,5.418,316.5,15.15,80.4,328.7,347.8,5.369,6.085,"NAN",15.43,"NAN",397.9767,178.5793
"2026-05-19 21:18:35",4623907,35051,8,5.418,306.4,15.15,80.5,327.7,338.7,5.341,6.085,"NAN",15.43,"NAN",397.9767,173.477
"2026-05-19 21:18:40",4623908,35051,8,5.418,298,15.15,80.5,325.2,332.8,5.321,6.085,"NAN",15.43,"NAN",394.5752,176.8785
"2026-05-19 21:18:45",4623909,35051,8,5.584,300.1,15.2,80.5,329.9,330.2,5.3,5.751,"NAN",15.43,"NAN",394.5784,176.88
"2026-05-19 21:18:50",4623910,35051,8,5.918,291.4,15.15,80.4,325.7,325.7,5.307,5.918,"NAN",15.43,"NAN",394.5784,176.88
"2026-05-19 21:18:55",4623911,35051,8,5.918,306.8,15.15,80.2,331.2,335.6,5.314,5.918,"NAN",15.43,"NAN",397.9799,193.8877
"2026-05-19 21:19:00",4623912,35051,8,5.251,307.4,15.15,79.9,332.6,334.8,5.3,5.918,"NAN",15.43,"NAN",397.9799,183.6831
"2026-05-19 21:19:05",4623913,35051,8,4.751,307.9,15.15,79.7,333.8,334.1,5.272,5.918,"NAN",15.43,"NAN",397.9799,173.4784
"2026-05-19 21:19:10",4623914,35051,8,5.584,297.1,15.15,79.65,330.5,326.6,5.272,5.918,"NAN",15.43,"NAN",391.1769,173.4784
"2026-05-19 21:19:15",4623915,35051,8,5.418,293.5,15.15,79.7,324.7,328.8,5.258,5.918,"NAN",15.43,"NAN",391.1769,173.4784
"2026-05-19 21:19:20",4623916,35051,8,5.251,306.1,15.2,79.75,329.2,336.9,5.244,5.918,"NAN",15.43,"NAN",391.1769,166.6754
"2026-05-19 21:19:25",4623917,35051,8,5.418,305.3,15.15,79.85,331.9,333.4,5.244,5.918,"NAN",15.43,"NAN",391.1769,180.2815
"2026-05-19 21:19:30",4623918,35051,8,5.418,304.3,15.15,79.85,330.8,333.5,5.258,5.918,"NAN",15.43,"NAN",384.3738,166.6754
"2026-05-19 21:19:35",4623919,35051,8,5.251,294.4,15.15,79.75,325.4,329,5.286,5.918,"NAN",15.43,"NAN",384.3738,156.4707
"2026-05-19 21:19:40",4623920,35051,8,4.751,304.1,15.2,79.65,328.2,335.9,5.3,5.918,"NAN",15.43,"NAN",380.9723,166.6754
"2026-05-19 21:19:45",4623921,35051,8,4.751,300,15.15,79.55,334.3,325.7,5.293,5.918,"NAN",15.43,"NAN",377.5707,175.1792
"2026-05-19 21:19:50",4623922,35051,8,5.251,306.5,15.15,79.75,332.2,334.3,5.314,5.918,"NAN",15.43,"NAN",377.5707,149.6677
"2026-05-19 21:19:55",4623923,35051,8,5.751,311,15.15,79.75,330.1,340.9,5.327,5.918,"NAN",15.44,"NAN",377.5707,159.8723
"2026-05-19 21:20:00",4623924,35051,8,5.418,308.2,15.15,79.8,334,334.2,5.355,5.918,"NAN",15.44,"NAN",370.7677,163.2738
"2026-05-19 21:20:05",4623925,35051,8,5.251,307.6,15.15,79.7,331,336.6,5.341,5.918,"NAN",15.43,"NAN",370.7677,154.77
"2026-05-19 21:20:10",4623926,35051,8,4.584,312.9,15.15,79.55,329.6,343.3,5.307,5.918,"NAN",15.44,"NAN",370.7677,159.8723
"2026-05-19 21:20:15",4623927,35051,8,5.418,315,15.15,79.45,334.8,340.2,5.334,5.918,"NAN",15.43,"NAN",369.0669,166.6754
"2026-05-19 21:20:20",4623928,35051,8,5.418,299.3,15.15,79.3,329.1,330.2,5.327,5.918,"NAN",15.44,"NAN",363.9646,156.4707
"2026-05-19 21:20:25",4623929,35051,8,5.751,306.5,15.2,79.3,330.8,335.7,5.348,5.918,"NAN",15.43,"NAN",363.9646,154.77
"2026-05-19 21:20:30",4623930,35051,8,5.418,300,15.15,79.3,332.4,327.6,5.348,5.918,"NAN",15.43,"NAN",360.563,139.4631
"2026-05-19 21:20:35",4623931,35051,8,5.251,302.7,15.15,79.3,330.1,332.6,5.341,5.918,"NAN",15.44,"NAN",360.5593,156.4691
"2026-05-19 21:20:40",4623932,35051,8,5.251,318.7,15.15,79.2,332.6,346.1,5.334,5.918,"NAN",15.44,"NAN",357.1578,130.9579
"2026-05-19 21:20:45",4623933,35051,8,4.751,301.9,15.15,79.2,327.7,334.2,5.3,5.918,"NAN",15.43,"NAN",357.1578,158.1699
"2026-05-19 21:20:50",4623934,35051,8,4.584,311.9,15.15,79.3,333.4,338.5,5.244,5.918,"NAN",15.44,"NAN",353.7563,146.2646
"2026-05-19 21:20:55",4623935,35051,8,5.084,298.7,15.2,79.45,328.7,330,5.209,5.751,"NAN",15.44,"NAN",350.3548,139.4616
"2026-05-19 21:21:00",4623936,35051,8,5.084,298.6,15.2,79.65,331,327.6,5.202,5.751,"NAN",15.46,"NAN",346.9533,139.4616
"2026-05-19 21:21:05",4623937,35051,8,5.418,303,15.2,79.8,329.4,333.6,5.23,5.751,"NAN",15.44,"NAN",346.9533,146.2646
"2026-05-19 21:21:10",4623938,35051,8,5.084,309.1,15.2,79.9,326.6,342.5,5.209,5.751,"NAN",15.46,"NAN",346.9533,149.6661
"2026-05-19 21:21:15",4623939,35051,8,4.084,315.4,15.2,80,335.2,340.2,5.154,5.751,"NAN",15.44,"NAN",346.9533,147.9654
"2026-05-19 21:21:20",4623940,35051,8,4.418,295.8,15.25,80,328.4,327.4,5.119,5.751,"NAN",15.46,"NAN",340.1503,127.5564
"2026-05-19 21:21:25",4623941,35051,8,5.251,300,15.25,80.3,332.6,327.4,5.112,5.751,"NAN",15.46,"NAN",340.1503,136.0601
"2026-05-19 21:21:30",4623942,35051,8,5.251,297.4,15.2,80.5,331.7,325.7,5.105,5.751,"NAN",15.46,"NAN",340.1503,149.6661
"2026-05-19 21:21:35",4623943,35051,8,5.918,305.9,15.2,80.5,329.2,336.7,5.133,5.918,"NAN",15.46,"NAN",341.8511,151.3669
"2026-05-19 21:21:40",4623944,35051,8,5.584,301.7,15.2,80.5,330.8,330.9,5.168,5.918,"NAN",15.46,"NAN",340.1503,142.8631
"2026-05-19 21:21:45",4623945,35051,8,5.418,299.2,15.2,80.3,328.9,330.3,5.195,5.918,"NAN",15.44,"NAN",336.7488,139.4616
"2026-05-19 21:21:50",4623946,35051,8,5.418,301.3,15.15,79.85,332,329.3,5.202,5.918,"NAN",15.46,"NAN",338.4496,142.8631
"2026-05-19 21:21:55",4623947,35051,8,4.751,298.6,15.15,79.55,331,327.6,5.161,5.918,"NAN",15.44,"NAN",336.7488,156.4691
"2026-05-19 21:22:00",4623948,35051,8,4.584,298.2,15.15,79.35,326.6,331.6,5.126,5.918,"NAN",15.46,"NAN",340.1503,130.9579
"2026-05-19 21:22:05",4623949,35051,8,5.251,310.5,15.15,79.2,332.7,337.8,5.126,5.918,"NAN",15.44,"NAN",343.5518,153.0676
"2026-05-19 21:22:10",4623950,35051,8,5.084,304.7,15.15,79.1,332.4,332.3,5.147,5.918,"NAN",15.46,"NAN",346.9533,139.4616
"2026-05-19 21:22:15",4623951,35051,8,4.751,299.8,15.15,79.05,330.8,329,5.119,5.918,"NAN",15.46,"NAN",350.3548,142.8631
"2026-05-19 21:22:20",4623952,35051,8,4.584,294.2,15.15,79,330.8,323.4,5.084,5.918,"NAN",15.46,"NAN",360.5563,144.5627
"2026-05-19 21:22:25",4623953,35051,8,4.751,313.3,15.15,79,331,342.3,5.043,5.918,"NAN",15.46,"NAN",391.1696,202.3877
"2026-05-19 21:22:30",4623954,35051,8,4.918,307.3,15.15,78.9,332,335.3,5.022,5.918,"NAN",15.46,"NAN",491.5131,210.8914
"2026-05-19 21:22:35",4623955,35051,8,4.918,292.6,15.2,78.8,323.3,329.3,5.008,5.918,"NAN",15.46,"NAN",448.9946,176.8767
"2026-05-19 21:22:40",4623956,35051,8,4.751,305,15.15,78.8,333.3,331.7,4.987,5.918,"NAN",15.46,"NAN",425.1843,260.2128
"2026-05-19 21:22:45",4623957,35051,8,5.084,302.3,15.15,78.7,332.6,329.7,5.001,5.918,"NAN",15.46,"NAN",450.6954,234.7017
"2026-05-19 21:22:50",4623958,35051,8,4.918,311.4,15.2,78.6,331.7,339.7,5.015,5.918,"NAN",15.46,"NAN",452.3961,214.2929
"2026-05-19 21:22:55",4623959,35051,8,4.251,295.3,15.15,78.5,329.6,325.7,4.98,5.918,"NAN",15.46,"NAN",466.002,224.4973
"2026-05-19 21:23:00",4623960,35051,8,4.418,299.5,15.15,78.4,334.5,325,4.952,5.918,"NAN",15.46,"NAN",476.2064,200.687
"2026-05-19 21:23:05",4623961,35051,8,4.418,302.4,15.15,78.35,334.1,328.3,4.911,5.918,"NAN",15.46,"NAN",435.3887,207.4899
"2026-05-19 21:23:10",4623962,35051,8,3.917,304.7,15.2,78.4,333.3,331.4,4.862,5.918,"NAN",15.46,"NAN",414.9799,183.6796
"2026-05-19 21:23:15",4623963,35051,8,4.584,304.8,15.2,78.5,332.7,332.1,4.883,5.918,"NAN",15.46,"NAN",418.3813,192.1833
"2026-05-19 21:23:20",4623964,35051,8,4.584,301,15.2,78.6,328.7,332.3,4.89,5.918,"NAN",15.44,"NAN",445.5932,224.4973
"2026-05-19 21:23:25",4623965,35051,8,4.251,309.8,15.2,78.85,336.2,333.6,4.848,5.918,"NAN",15.46,"NAN",472.805,239.804
"2026-05-19 21:23:30",4623966,35051,8,4.584,309.4,15.2,79,335.5,333.9,4.82,5.918,"NAN",15.46,"NAN",510.2212,258.5121
"2026-05-19 21:23:35",4623967,35051,8,4.751,302.4,15.2,79.35,332.2,330.2,4.772,5.584,"NAN",15.46,"NAN",557.8418,312.9356
"2026-05-19 21:23:40",4623968,35051,8,4.084,300.9,15.2,79.65,329.9,331,4.709,5.418,"NAN",15.46,"NAN",663.2875,326.5416
"2026-05-19 21:23:45",4623969,35051,8,5.084,299.8,15.2,79.8,330.1,329.7,4.695,5.418,"NAN",15.46,"NAN",709.2075,261.9135
"2026-05-19 21:23:50",4623970,35051,8,5.084,302.3,15.25,79.9,336.2,326.1,4.681,5.251,"NAN",15.46,"NAN",836.7627,442.1917
"2026-05-19 21:23:55",4623971,35051,8,4.418,293.2,15.2,79.85,330.1,323.1,4.668,5.251,"NAN",15.46,"NAN",911.5952,318.0379
"2026-05-19 21:24:00",4623972,35051,8,4.084,295.4,15.2,79.75,331.2,324.2,4.647,5.251,"NAN",15.46,"NAN",955.8143,460.8998
"2026-05-19 21:24:05",4623973,35051,8,4.084,295,15.2,79.55,327.1,327.9,4.598,5.084,"NAN",15.46,"NAN",952.4128,392.8703
"2026-05-19 21:24:10",4623974,35051,8,4.584,304.6,15.2,79.3,337,327.6,4.577,5.084,"NAN",15.45,"NAN",932.0136,522.1317
"2026-05-19 21:24:15",4623975,35051,8,4.751,291.9,15.2,78.9,333.6,318.3,4.577,5.084,"NAN",15.45,"NAN",984.737,532.3362
"2026-05-19 21:24:20",4623976,35051,8,4.918,293.4,15.2,78.8,330.8,322.6,4.591,5.084,"NAN",15.45,"NAN",918.4076,433.6925
"2026-05-19 21:24:25",4623977,35051,8,4.418,306.9,15.2,78.6,332,334.9,4.577,5.084,"NAN",15.45,"NAN",775.5442,409.8819
"2026-05-19 21:24:30",4623978,35051,8,4.418,305.9,15.15,78.45,331.9,334,4.556,5.084,"NAN",15.45,"NAN",687.1049,403.0789
"2026-05-19 21:24:35",4623979,35051,8,4.418,301.3,15.2,78.3,333.4,327.9,4.536,5.084,"NAN",15.45,"NAN",673.4989,273.8215
"2026-05-19 21:24:40",4623980,35051,8,4.584,304.7,15.2,78.1,328.5,336.2,4.529,5.084,"NAN",15.47,"NAN",656.4913,294.2306
"2026-05-19 21:24:45",4623981,35051,8,4.584,296.6,15.15,78,336.8,319.8,4.508,5.084,"NAN",15.45,"NAN",571.4536,316.3404
"2026-05-19 21:24:50",4623982,35051,8,4.584,296.4,15.2,77.9,324.3,332.1,4.494,5.084,"NAN",15.45,"NAN",530.6355,255.1132
"2026-05-19 21:24:55",4623983,35051,8,3.751,297.1,15.2,77.85,330.3,326.8,4.473,5.084,"NAN",15.47,"NAN",547.643,268.7192
"2026-05-19 21:25:00",4623984,35051,8,4.251,300.4,15.2,77.9,331.9,328.5,4.466,5.084,"NAN",15.47,"NAN",561.2491,248.3102
"2026-05-19 21:25:05",4623985,35051,8,3.917,298.8,15.2,78.05,333.8,325,4.445,5.084,"NAN",15.47,"NAN",534.037,258.5147
"2026-05-19 21:25:10",4623986,35051,8,4.084,302,15.25,78.25,331.3,330.7,4.452,5.084,"NAN",15.48,"NAN",527.2339,267.0185
"2026-05-19 21:25:15",4623987,35051,8,4.418,308.7,15.25,78.5,334.5,334.2,4.445,5.084,"NAN",15.48,"NAN",523.8325,265.3177
"2026-05-19 21:25:20",4623988,35051,8,3.751,311.6,15.25,78.75,328.5,343.1,4.411,5.084,"NAN",15.48,"NAN",517.0294,251.7117
"2026-05-19 21:25:25",4623989,35051,8,3.751,304.5,15.25,78.95,334.5,330,4.39,5.084,"NAN",15.48,"NAN",523.8325,255.1132
"2026-05-19 21:25:30",4623990,35051,8,3.751,299.4,15.25,79.3,328,331.4,4.355,5.084,"NAN",15.48,"NAN",517.0294,282.3253
"2026-05-19 21:25:35",4623991,35051,8,3.917,313.6,15.25,79.5,333.6,340,4.32,5.084,"NAN",15.48,"NAN",523.8325,258.5147
"2026-05-19 21:25:40",4623992,35051,8,3.917,293.5,15.25,79.9,323.8,329.7,4.313,5.084,"NAN",15.48,"NAN",520.431,265.3177
"2026-05-19 21:25:45",4623993,35051,8,3.917,303.1,15.25,80,338.4,324.7,4.265,5.084,"NAN",15.48,"NAN",530.6355,285.7268
"2026-05-19 21:25:50",4623994,35051,8,4.251,296.4,15.25,80.1,335.7,320.7,4.23,4.918,"NAN",15.5,"NAN",530.6355,272.1208
"2026-05-19 21:25:55",4623995,35051,8,4.251,293.9,15.25,80.3,328.7,325.2,4.223,4.918,"NAN",15.5,"NAN",527.2339,270.42
"2026-05-19 21:26:00",4623996,35051,8,4.084,301.3,15.3,80.4,332.7,328.6,4.223,4.918,"NAN",15.51,"NAN",530.6398,289.1307
"2026-05-19 21:26:05",4623997,35051,8,4.084,309,15.25,80.3,333.6,335.4,4.223,4.918,"NAN",15.51,"NAN",534.0414,292.5322
"2026-05-19 21:26:10",4623998,35051,8,3.917,303.9,15.25,80,333.6,330.3,4.195,4.918,"NAN",15.51,"NAN",537.4429,265.3199
"2026-05-19 21:26:15",4623999,35051,8,4.084,311.1,15.25,79.85,333.6,337.5,4.168,4.918,"NAN",15.51,"NAN",537.4429,275.5245
"2026-05-19 21:26:20",4624000,35051,8,3.584,308.5,15.25,79.75,334.3,334.2,4.112,4.584,"NAN",15.51,"NAN",540.8444,312.9414
"2026-05-19 21:26:25",4624001,35051,8,3.917,305.5,15.25,79.7,327.5,338,4.091,4.584,"NAN",15.51,"NAN",544.246,289.1307
"2026-05-19 21:26:30",4624002,35051,8,3.751,308.2,15.25,79.85,329.9,338.3,4.063,4.584,"NAN",15.52,"NAN",561.2537,263.6191
"2026-05-19 21:26:35",4624003,35051,8,4.418,306,15.3,79.95,330.8,335.2,4.063,4.584,"NAN",15.52,"NAN",595.269,306.1384
"2026-05-19 21:26:40",4624004,35051,8,4.251,305.1,15.35,80,336.8,328.3,4.049,4.584,"NAN",15.53,"NAN",595.269,312.9414
"2026-05-19 21:26:45",4624005,35051,8,3.751,298.4,15.25,80.2,330.1,328.3,4.015,4.584,2.349,15.53,46.35,605.4736,295.9337
"2026-05-19 21:26:50",4624006,35051,8,3.584,311.8,15.25,80.2,335.9,335.9,3.973,4.418,2.336,15.53,46.21,721.1259,362.2637
"2026-05-19 21:26:55",4624007,35051,8,4.084,307.2,15.25,80,332,335.2,3.987,4.418,"NAN",15.53,"NAN",719.4252,391.1768
"2026-05-19 21:27:00",4624008,35051,8,3.917,317.3,15.35,80,336.8,340.5,3.973,4.418,1.983,15.53,42.11,666.7014,416.6883
"2026-05-19 21:27:05",4624009,35051,8,4.418,305,15.3,80,334.5,330.5,3.994,4.418,1.913,15.53,41.28,653.0952,304.4376
"2026-05-19 21:27:10",4624010,35051,8,3.751,294.4,15.3,80,332.7,321.7,3.98,4.418,"NAN",15.56,"NAN",625.8829,306.1384
"2026-05-19 21:27:15",4624011,35051,8,5.084,298,15.3,80,325.9,332.1,4.008,5.084,"NAN",15.54,"NAN",595.269,314.6422
"2026-05-19 21:27:20",4624012,35051,8,4.918,305.7,15.25,80,333.1,332.6,4.056,5.084,"NAN",15.56,"NAN",595.269,329.9491
"2026-05-19 21:27:25",4624013,35051,8,5.251,305.5,15.3,79.8,331,334.5,4.119,5.251,"NAN",15.56,"NAN",598.6706,323.1461
"2026-05-19 21:27:30",4624014,35051,8,4.751,293.1,15.25,79.55,328.2,324.9,4.161,5.251,"NAN",15.56,"NAN",602.0721,312.9414
"2026-05-19 21:27:35",4624015,35051,8,4.584,303,15.25,79.15,332,331,4.188,5.251,"NAN",15.56,"NAN",612.2767,319.7445
"2026-05-19 21:27:40",4624016,35051,8,4.584,304,15.25,78.85,335.7,328.3,4.216,5.251,"NAN",15.56,"NAN",656.4967,374.1691
"2026-05-19 21:27:45",4624017,35051,8,4.584,295.9,15.25,78.6,330.3,325.6,4.244,5.251,"NAN",15.56,"NAN",748.3305,328.245
"2026-05-19 21:27:50",4624018,35051,8,4.251,296,15.3,78.45,324.7,331.3,4.244,5.251,"NAN",15.56,"NAN",915.0042,693.9065
"2026-05-19 21:27:55",4624019,35051,8,4.251,308.1,15.25,78.3,333.1,335,4.244,5.251,"NAN",15.57,"NAN",869.0839,547.6419
"2026-05-19 21:28:00",4624020,35051,8,4.084,304.5,15.3,78.25,331,333.5,4.244,5.251,"NAN",15.57,"NAN",863.9816,493.2178
"2026-05-19 21:28:05",4624021,35051,8,4.584,291.5,15.3,78.3,330.6,320.9,4.265,5.251,"NAN",15.58,"NAN",1139.503,704.111
"2026-05-19 21:28:10",4624022,35051,8,4.918,309,15.3,78.4,331.7,337.3,4.306,5.251,"NAN",15.58,"NAN",1137.802,925.2086
"2026-05-19 21:28:15",4624023,35051,8,4.584,302.2,15.35,78.5,333.4,328.8,4.327,5.251,"NAN",15.58,"NAN",1193.927,559.5471
"2026-05-19 21:28:20",4624024,35051,8,4.751,304.8,15.3,78.45,331.7,333.1,4.376,5.251,"NAN",15.58,"NAN",1156.511,579.9562
"2026-05-19 21:28:25",4624025,35051,8,5.084,300.1,15.35,78.35,327.8,332.3,4.424,5.251,"NAN",15.58,"NAN",1129.299,615.6719
"2026-05-19 21:28:30",4624026,35051,8,4.418,304.6,15.35,78.05,334.5,330.1,4.452,5.251,"NAN",15.58,"NAN",1149.708,486.4148
"2026-05-19 21:28:35",4624027,35051,8,4.918,278.9,15.35,77.9,329.9,309,4.473,5.251,"NAN",15.59,"NAN",1132.7,692.2057
"2026-05-19 21:28:40",4624028,35051,8,4.584,295.2,15.4,77.85,332.2,323,4.487,5.251,"NAN",15.61,"NAN",1129.299,750.0312
"2026-05-19 21:28:45",4624029,35051,8,5.584,300.8,15.4,77.75,329.4,331.4,4.563,5.584,"NAN",15.61,"NAN",1006.845,733.0237
"2026-05-19 21:28:50",4624030,35051,8,5.418,299.3,15.35,77.7,331,328.3,4.64,5.584,"NAN",15.61,"NAN",904.7996,605.4674
"2026-05-19 21:28:55",4624031,35051,8,4.751,289.1,15.35,77.55,326.1,323,4.668,5.584,"NAN",15.61,"NAN",897.9966,428.5893
"2026-05-19 21:29:00",4624032,35051,8,4.584,292.1,15.35,77.35,324.7,327.4,4.695,5.584,"NAN",15.62,"NAN",1051.064,500.0208
"2026-05-19 21:29:05",4624033,35051,8,4.918,299.8,15.35,77.15,330.5,329.3,4.716,5.584,"NAN",15.62,"NAN",1040.86,647.9862
"2026-05-19 21:29:10",4624034,35051,8,4.751,294.8,15.35,76.95,327,327.8,4.758,5.584,"NAN",15.63,"NAN",897.9966,489.8163
"2026-05-19 21:29:15",4624035,35051,8,4.751,304.3,15.35,76.85,331.3,333,4.744,5.584,"NAN",15.63,"NAN",727.9215,331.6465
"2026-05-19 21:29:20",4624036,35051,8,4.918,305,15.35,76.8,331.9,333.1,4.744,5.584,"NAN",15.63,"NAN",697.308,375.866
"2026-05-19 21:29:25",4624037,35051,8,4.418,298.6,15.35,76.75,332.2,326.4,4.709,5.584,"NAN",15.63,"NAN",683.702,374.1653
"2026-05-19 21:29:30",4624038,35051,8,4.584,298.7,15.4,76.55,332.4,326.3,4.702,5.584,"NAN",15.66,"NAN",646.2855,343.5517
"2026-05-19 21:29:35",4624039,35051,8,4.418,302.6,15.35,76.35,328.5,334.1,4.695,5.584,"NAN",15.65,"NAN",625.8819,312.9409
"2026-05-19 21:29:40",4624040,35051,8,4.084,300.9,15.35,76.2,335.4,325.5,4.675,5.584,"NAN",15.65,"NAN",617.3781,340.1532
"2026-05-19 21:29:45",4624041,35051,8,4.918,297.8,15.4,76.2,330.6,327.2,4.688,5.584,"NAN",15.65,"NAN",605.4727,307.8387
"2026-05-19 21:29:50",4624042,35051,8,4.584,296.2,15.4,76.2,331,325.2,4.702,5.584,"NAN",15.65,"NAN",602.0712,346.9563
"2026-05-19 21:29:55",4624043,35051,8,4.251,299.6,15.4,76.3,328.9,330.7,4.702,5.584,"NAN",15.65,"NAN",598.6697,367.3655
"2026-05-19 21:30:00",4624044,35051,8,4.751,295.9,15.4,76.4,330.3,325.6,4.73,5.584,"NAN",15.65,"NAN",602.0712,335.0509
"2026-05-19 21:30:05",4624045,35051,8,4.251,306.4,15.4,76.5,333.8,332.6,4.716,5.584,"NAN",15.67,"NAN",605.4727,336.7517
"2026-05-19 21:30:10",4624046,35051,8,4.751,297.8,15.45,76.6,327.5,330.3,4.709,5.584,"NAN",15.68,"NAN",605.4727,321.4448
"2026-05-19 21:30:15",4624047,35051,8,4.418,305.4,15.4,76.75,329.2,336.2,4.702,5.584,"NAN",15.68,"NAN",608.8743,346.9563
"2026-05-19 21:30:20",4624048,35051,8,5.251,306.8,15.45,76.75,329.9,336.9,4.723,5.584,"NAN",15.68,"NAN",632.685,374.1685
"2026-05-19 21:30:25",4624049,35051,8,5.084,305.1,15.45,76.9,330.3,334.8,4.723,5.584,"NAN",15.68,"NAN",741.534,408.1839
"2026-05-19 21:30:30",4624050,35051,8,4.418,303.6,15.45,77.1,328,335.6,4.723,5.584,"NAN",15.68,"NAN",959.2321,435.3961
"2026-05-19 21:30:35",4624051,35051,8,5.251,306,15.45,77.25,330.1,335.9,4.737,5.584,"NAN",15.68,"NAN",1064.68,455.8053
"2026-05-19 21:30:40",4624052,35051,8,5.084,313,15.45,77.45,329.2,343.8,4.758,5.584,"NAN",15.68,"NAN",1068.081,481.3168
"2026-05-19 21:30:45",4624053,35051,8,5.084,312.4,15.45,77.4,332.7,339.7,4.737,5.418,"NAN",15.68,"NAN",1057.876,790.8562
"2026-05-19 21:30:50",4624054,35051,8,5.918,298.9,15.45,77.35,325.9,333,4.758,5.918,"NAN",15.7,"NAN",1085.089,505.1275
"2026-05-19 21:30:55",4624055,35051,8,5.751,305,15.4,77.2,327.7,337.3,4.8,5.918,2.269,15.7,45.6,1071.483,527.2375
"2026-05-19 21:31:00",4624056,35051,8,5.584,308.1,15.45,76.95,327.8,340.3,4.841,5.918,1.94,15.7,41.76,996.6489,457.5061
"2026-05-19 21:31:05",4624057,35051,8,4.751,298.1,15.45,76.7,334.1,324,4.834,5.918,2.06,15.7,43.18,1095.293,438.7976
"2026-05-19 21:31:10",4624058,35051,8,3.751,301.4,15.45,76.55,331.3,330.1,4.793,5.918,"NAN",15.7,"NAN",1034.066,651.3934
"2026-05-19 21:31:15",4624059,35051,8,4.584,310,15.45,76.65,333.1,336.9,4.786,5.918,2.326,15.72,46.26,860.5876,363.9639
"2026-05-19 21:31:20",4624060,35051,8,4.584,294.7,15.45,76.95,331,323.7,4.772,5.918,1.286,15.72,33.69,765.3631,476.2259
"2026-05-19 21:31:25",4624061,35051,8,4.751,297.5,15.45,77.3,330.6,326.9,4.786,5.918,1.994,15.72,42.42,881.0179,545.959
"2026-05-19 21:31:30",4624062,35051,8,4.918,301.3,15.45,77.3,328.5,332.8,4.8,5.918,2.227,15.72,45.14,642.905,329.9565
"2026-05-19 21:31:35",4624063,35051,8,4.584,291.5,15.45,77.25,328.4,323.1,4.807,5.918,1.901,15.73,41.33,670.1179,469.4227
"2026-05-19 21:31:40",4624064,35051,8,5.084,290.6,15.45,77.05,331.7,318.9,4.848,5.918,"NAN",15.73,"NAN",598.684,358.8702
"2026-05-19 21:31:45",4624065,35051,8,4.751,286.6,15.45,76.75,325.4,321.2,4.841,5.918,"NAN",15.73,"NAN",595.2824,331.6573
"2026-05-19 21:31:50",4624066,35051,8,4.584,297.4,15.45,76.5,333.1,324.3,4.841,5.918,"NAN",15.73,"NAN",551.0614,352.067
"2026-05-19 21:31:55",4624067,35051,8,4.251,290.8,15.45,76.2,325.9,324.9,4.841,5.918,"NAN",15.74,"NAN",528.9509,277.2315
"2026-05-19 21:32:00",4624068,35051,8,4.584,303.7,15.45,75.9,329.9,333.8,4.834,5.918,"NAN",15.76,"NAN",517.0453,306.1452
"2026-05-19 21:32:05",4624069,35051,8,4.084,309.2,15.5,75.8,333.3,335.9,4.827,5.918,"NAN",15.76,"NAN",503.4388,299.342
"2026-05-19 21:32:10",4624070,35051,8,4.584,312.8,15.5,75.75,330.6,342.2,4.82,5.918,"NAN",15.76,"NAN",489.8324,275.5307
"2026-05-19 21:32:15",4624071,35051,8,4.084,307,15.55,76.05,331.3,335.7,4.807,5.918,"NAN",15.76,"NAN",479.6275,268.7275
"2026-05-19 21:32:20",4624072,35051,8,3.917,311.4,15.55,76.35,332.2,339.2,4.751,5.918,"NAN",15.76,"NAN",469.4227,268.7275
"2026-05-19 21:32:25",4624073,35051,8,4.918,307.4,15.55,76.65,333.6,333.8,4.744,5.918,"NAN",15.77,"NAN",459.2179,272.1291
"2026-05-19 21:32:30",4624074,35051,8,4.918,311.5,15.55,77,330.6,340.9,4.765,5.918,"NAN",15.77,"NAN",452.4146,258.5226
"2026-05-19 21:32:35",4624075,35051,8,5.084,305.8,15.55,77.25,332,333.8,4.758,5.918,"NAN",15.78,"NAN",442.2098,227.9081
"2026-05-19 21:32:40",4624076,35051,8,5.418,307.7,15.55,77.5,330.1,337.6,4.772,5.918,"NAN",15.78,"NAN",428.6033,231.3097
"2026-05-19 21:32:45",4624077,35051,8,5.251,319.8,15.55,77.65,330.3,349.5,4.779,5.918,"NAN",15.78,"NAN",418.3985,248.3178
"2026-05-19 21:32:50",4624078,35051,8,5.584,316.9,15.55,77.7,331.5,345.4,4.765,5.751,"NAN",15.78,"NAN",411.5952,210.9001
"2026-05-19 21:32:55",4624079,35051,8,5.084,301.7,15.55,77.75,331,330.7,4.737,5.584,"NAN",15.78,"NAN",401.3904,227.9081
"2026-05-19 21:33:00",4624080,35051,8,5.584,292.9,15.5,77.6,331,321.9,4.737,5.584,"NAN",15.78,"NAN",394.5872,234.7113
"2026-05-19 21:33:05",4624081,35051,8,5.251,297.2,15.5,77.6,331.2,326,4.758,5.584,"NAN",15.78,"NAN",387.784,200.6952
"2026-05-19 21:33:10",4624082,35051,8,5.584,296.2,15.5,77.6,328.5,327.7,4.834,5.584,"NAN",15.78,"NAN",380.9815,207.4989
"2026-05-19 21:33:15",4624083,35051,8,5.918,305.3,15.5,77.65,327.3,338,4.89,5.918,"NAN",15.78,"NAN",374.1783,190.4908
"2026-05-19 21:33:20",4624084,35051,8,7.418,301.1,15.5,77.7,324.3,336.8,5.008,7.418,"NAN",15.78,"NAN",367.3751,187.0891
"2026-05-19 21:33:25",4624085,35051,8,7.418,304.2,15.45,77.6,329.9,334.3,5.119,7.418,"NAN",15.78,"NAN",363.9734,176.8843
"2026-05-19 21:33:30",4624086,35051,8,6.585,294.3,15.45,77.45,324,330.3,5.189,7.418,"NAN",15.78,"NAN",357.1702,176.8843
"2026-05-19 21:33:35",4624087,35051,8,6.585,297.7,15.45,77.2,323.1,334.6,5.272,7.418,"NAN",15.77,"NAN",350.3669,170.081
"2026-05-19 21:33:40",4624088,35051,8,6.918,289.2,15.45,77.05,318,331.2,5.348,7.418,1.931,15.76,41.7,343.5637,154.7737
"2026-05-19 21:33:45",4624089,35051,8,6.751,300.9,15.45,77.05,323.1,337.8,5.432,7.418,1.741,15.76,39.42,336.7605,164.9786
"2026-05-19 21:33:50",4624090,35051,8,6.585,299.8,15.4,76.9,325.7,334.1,5.515,7.418,1.859,15.76,40.84,333.3589,181.9867
"2026-05-19 21:33:55",4624091,35051,8,6.751,295.4,15.4,76.95,328,327.4,5.619,7.418,1.91,15.73,41.43,329.9572,163.2778
"2026-05-19 21:34:00",4624092,35051,8,6.585,303.6,15.4,76.9,331.5,332.1,5.703,7.418,1.543,15.73,36.96,323.154,159.8762
"2026-05-19 21:34:05",4624093,35051,8,6.751,302.7,15.35,76.85,327.3,335.4,5.814,7.418,1.389,15.72,35.01,319.7523,163.2778
"2026-05-19 21:34:10",4624094,35051,8,6.585,303.4,15.35,76.8,329.6,333.8,5.897,7.418,2.146,15.71,44.18,316.3507,166.6794
"2026-05-19 21:34:15",4624095,35051,8,6.418,298,15.35,76.7,326.8,331.2,5.994,7.418,1.663,15.71,38.42,312.9491,146.2697
"2026-05-19 21:34:20",4624096,35051,8,7.085,299.8,15.35,76.7,329.9,329.9,6.126,7.418,1.821,15.69,40.33,309.5475,136.0648
"2026-05-19 21:34:25",4624097,35051,8,7.085,294,15.3,76.65,323.1,330.9,6.217,7.418,2.336,15.68,46.34,306.1459,146.2697
"2026-05-19 21:34:30",4624098,35051,8,6.751,299.9,15.3,76.7,326.8,333.1,6.293,7.418,"NAN",15.68,"NAN",306.1459,132.6632
"2026-05-19 21:34:35",4624099,35051,8,6.418,300.8,15.25,76.75,328.9,331.9,6.348,7.418,1.655,15.67,38.28,302.7443,136.0648
"2026-05-19 21:34:40",4624100,35051,8,5.918,314.6,15.25,76.85,329.9,344.7,6.369,7.418,2.155,15.66,44.24,302.7443,146.2697
"2026-05-19 21:34:45",4624101,35051,8,5.751,313.9,15.3,77.1,329.6,344.3,6.39,7.418,1.635,15.66,38.03,302.7443,132.6632
"2026-05-19 21:34:50",4624102,35051,8,6.085,329.3,15.3,77.35,329.1,0.2,6.411,7.418,1.874,15.66,40.93,302.7443,134.364
"2026-05-19 21:34:55",4624103,35051,8,6.085,316.8,15.35,77.75,327.1,349.7,6.453,7.418,2.029,15.66,42.77,302.7443,125.86
"2026-05-19 21:35:00",4624104,35051,8,5.751,330.5,15.3,78,338.4,352.1,6.46,7.418,1.86,15.66,40.76,306.1464,149.6716
"2026-05-19 21:35:05",4624105,35051,8,6.085,325.7,15.3,78.2,333.1,352.6,6.494,7.418,1.763,15.64,39.58,306.1464,153.0732
"2026-05-19 21:35:10",4624106,35051,8,6.918,313.1,15.3,78.25,332.4,340.7,6.55,7.418,2.041,15.63,42.89,306.1464,156.4748
"2026-05-19 21:35:15",4624107,35051,8,6.418,320.9,15.3,78.25,334.8,346.1,6.571,7.418,"NAN",15.63,"NAN",309.5481,142.8683
"2026-05-19 21:35:20",4624108,35051,8,6.751,316.4,15.25,78.1,330.3,346.1,6.543,7.418,2.149,15.63,44.15,309.5481,125.8602
"2026-05-19 21:35:25",4624109,35051,8,6.251,314.4,15.25,78,327.8,346.6,6.494,7.085,2.385,15.63,46.86,312.9497,129.2618
"2026-05-19 21:35:30",4624110,35051,8,6.585,318.5,15.3,77.85,324,354.5,6.494,7.085,2.184,15.62,44.54,312.9497,134.3643
"2026-05-19 21:35:35",4624111,35051,8,7.085,320.1,15.25,77.7,331.3,348.8,6.515,7.085,2.209,15.62,44.84,316.3513,139.4667
"2026-05-19 21:35:40",4624112,35051,8,7.251,317.5,15.25,77.5,324.2,353.3,6.529,7.251,2.372,15.61,46.68,316.3513,132.6635
"2026-05-19 21:35:45",4624113,35051,8,6.585,320.3,15.3,77.3,328.4,351.9,6.522,7.251,"NAN",15.61,"NAN",319.7529,136.0651
"2026-05-19 21:35:50",4624114,35051,8,6.418,313.9,15.25,76.95,330.3,343.6,6.515,7.251,"NAN",15.61,"NAN",326.5562,129.2618
"2026-05-19 21:35:55",4624115,35051,8,6.085,312.2,15.25,76.75,328.2,344,6.487,7.251,"NAN",15.61,"NAN",329.9578,136.0651
"2026-05-19 21:36:00",4624116,35051,8,5.751,315,15.2,76.55,333.6,341.4,6.453,7.251,"NAN",15.6,"NAN",331.6586,132.6635
"2026-05-19 21:36:05",4624117,35051,8,5.751,310.2,15.25,76.4,334.8,335.4,6.411,7.251,"NAN",15.58,"NAN",336.7611,149.6716
"2026-05-19 21:36:10",4624118,35051,8,6.418,307.6,15.25,76.35,324.5,343.1,6.404,7.251,1.912,15.58,41.31,336.7611,146.27
"2026-05-19 21:36:15",4624119,35051,8,6.918,305.9,15.25,76.45,324.2,341.7,6.425,7.251,2.159,15.58,44.22,340.1627,153.0732
"2026-05-19 21:36:20",4624120,35051,8,6.751,306.4,15.25,76.55,328.2,338.2,6.411,7.251,2.051,15.58,42.96,346.966,146.27
"2026-05-19 21:36:25",4624121,35051,8,6.085,306.6,15.25,76.75,325,341.6,6.369,7.251,1.584,15.58,37.32,350.3676,142.8683
"2026-05-19 21:36:30",4624122,35051,8,6.251,287.1,15.25,76.9,321.5,325.6,6.348,7.251,"NAN",15.57,"NAN",353.7692,129.2618
"2026-05-19 21:36:35",4624123,35051,8,6.251,309.5,15.25,77.05,330.3,339.2,6.342,7.251,"NAN",15.57,"NAN",363.9741,151.3724
"2026-05-19 21:36:40",4624124,35051,8,5.918,306.3,15.25,77.3,332,334.3,6.342,7.251,"NAN",15.57,"NAN",369.0765,156.4748
"2026-05-19 21:36:45",4624125,35051,8,6.418,307.8,15.25,77.55,328,339.8,6.369,7.251,"NAN",15.56,"NAN",374.1731,166.6771
"2026-05-19 21:36:50",4624126,35051,8,7.585,303,15.25,77.85,329.9,333.1,6.432,7.585,"NAN",15.56,"NAN",377.5747,163.2755
"2026-05-19 21:36:55",4624127,35051,8,6.918,296.4,15.25,77.95,321,335.4,6.467,7.585,"NAN",15.56,"NAN",380.9763,168.3779
"2026-05-19 21:37:00",4624128,35051,8,6.918,306.4,15.25,77.9,325.7,340.7,6.515,7.585,"NAN",15.56,"NAN",384.3778,180.2834
"2026-05-19 21:37:05",4624129,35051,8,6.585,303.6,15.25,77.7,328,335.6,6.536,7.585,"NAN",15.56,"NAN",392.8818,170.0787
"2026-05-19 21:37:10",4624130,35051,8,6.085,306.6,15.25,77.45,328.4,338.2,6.501,7.585,"NAN",15.56,"NAN",394.5826,180.2834
"2026-05-19 21:37:15",4624131,35051,8,6.085,312.2,15.25,77.3,331.7,340.5,6.487,7.585,"NAN",15.56,"NAN",397.9841,176.8818
"2026-05-19 21:37:20",4624132,35051,8,5.418,302.4,15.2,77.25,324,338.4,6.432,7.585,"NAN",15.56,"NAN",401.3857,173.4803
"2026-05-19 21:37:25",4624133,35051,8,6.585,312.5,15.25,77.2,329.6,342.9,6.446,7.585,"NAN",15.56,"NAN",404.7873,183.685
"2026-05-19 21:37:30",4624134,35051,8,6.418,315.3,15.25,77.1,333.6,341.7,6.439,7.585,"NAN",15.54,"NAN",408.1889,190.4881
"2026-05-19 21:37:35",4624135,35051,8,6.418,310.8,15.25,77.05,328.7,342.1,6.411,7.585,"NAN",15.53,"NAN",409.8896,180.2834
"2026-05-19 21:37:40",4624136,35051,8,5.584,309.9,15.25,77,334.3,335.6,6.342,7.585,"NAN",15.53,"NAN",414.992,187.0866
"2026-05-19 21:37:45",4624137,35051,8,5.751,307.2,15.25,76.95,331.3,335.9,6.307,7.585,"NAN",15.53,"NAN",418.3936,183.685
"2026-05-19 21:37:50",4624138,35051,8,5.918,308.5,15.25,76.95,325.4,343.1,6.286,7.585,"NAN",15.53,"NAN",418.3936,193.8897
"2026-05-19 21:37:55",4624139,35051,8,6.918,318.5,15.25,76.95,335.2,343.3,6.321,7.585,"NAN",15.53,"NAN",425.1967,195.5905
"2026-05-19 21:38:00",4624140,35051,8,6.085,308.7,15.25,76.95,327.8,340.9,6.335,7.585,"NAN",15.53,"NAN",428.5983,197.2913
"2026-05-19 21:38:05",4624141,35051,8,6.585,302.1,15.2,76.85,320,342.1,6.369,7.585,"NAN",15.53,"NAN",428.5983,187.0866
"2026-05-19 21:38:10",4624142,35051,8,6.251,307.9,15.2,76.75,327.3,340.6,6.362,7.585,"NAN",15.53,"NAN",435.4015,198.9921
"2026-05-19 21:38:15",4624143,35051,8,5.751,320.2,15.2,76.65,332.2,348,6.314,7.585,"NAN",15.53,"NAN",438.803,204.0944
"2026-05-19 21:38:20",4624144,35051,8,6.418,316.1,15.25,76.55,331,345.1,6.3,7.585,"NAN",15.52,"NAN",442.2046,205.7952
"2026-05-19 21:38:25",4624145,35051,8,5.918,310.8,15.2,76.55,329.9,340.9,6.293,7.585,"NAN",15.52,"NAN",445.6062,183.685
"2026-05-19 21:38:30",4624146,35051,8,5.584,316.8,15.2,76.55,332,344.8,6.265,7.585,"NAN",15.52,"NAN",449.0078,207.496
"2026-05-19 21:38:35",4624147,35051,8,5.251,311.8,15.25,76.7,327.1,344.7,6.223,7.585,"NAN",15.52,"NAN",452.4037,190.4858
"2026-05-19 21:38:40",4624148,35051,8,5.418,310.1,15.25,76.95,334.8,335.3,6.203,7.585,"NAN",15.52,"NAN",455.8052,204.0919
"2026-05-19 21:38:45",4624149,35051,8,5.918,291.5,15.25,77.15,325.4,326.1,6.182,7.585,"NAN",15.52,"NAN",454.1045,200.6904
"2026-05-19 21:38:50",4624150,35051,8,6.418,315.5,15.25,77.35,332.7,342.8,6.133,6.918,"NAN",15.53,"NAN",459.2068,210.895
"2026-05-19 21:38:55",4624151,35051,8,7.418,303.4,15.25,77.5,326.6,336.8,6.154,7.418,"NAN",15.52,"NAN",455.8052,200.6904
"2026-05-19 21:39:00",4624152,35051,8,7.085,306.8,15.25,77.5,327,339.8,6.161,7.418,"NAN",15.52,"NAN",455.8052,207.4934
"2026-05-19 21:39:05",4624153,35051,8,7.085,318.1,15.25,77.4,331.3,346.8,6.182,7.418,"NAN",15.52,"NAN",459.2068,204.0919
"2026-05-19 21:39:10",4624154,35051,8,6.918,312,15.25,77.25,325.9,346.1,6.217,7.418,"NAN",15.52,"NAN",455.8052,195.5881
"2026-05-19 21:39:15",4624155,35051,8,6.251,315.7,15.25,77.25,332,343.7,6.223,7.418,"NAN",15.51,"NAN",459.2068,214.2965
"2026-05-19 21:39:20",4624156,35051,8,6.585,306.9,15.25,77.2,324.7,342.2,6.272,7.418,"NAN",15.52,"NAN",452.4037,224.5011
"2026-05-19 21:39:25",4624157,35051,8,5.751,319.8,15.25,77.35,338.4,341.4,6.237,7.418,"NAN",15.52,"NAN",455.8052,215.9973
"2026-05-19 21:39:30",4624158,35051,8,6.585,296,15.25,77.35,324.3,331.7,6.244,7.418,"NAN",15.52,"NAN",449.0022,193.8873
"2026-05-19 21:39:35",4624159,35051,8,6.751,310.3,15.25,77.45,329.4,340.9,6.258,7.418,"NAN",15.52,"NAN",449.0022,200.6904
"2026-05-19 21:39:40",4624160,35051,8,5.918,318.4,15.25,77.35,334.8,343.6,6.272,7.418,"NAN",15.51,"NAN",449.0022,197.2888
"2026-05-19 21:39:45",4624161,35051,8,6.418,301.3,15.25,77.3,330.6,330.7,6.3,7.418,"NAN",15.51,"NAN",442.1991,207.4934
"2026-05-19 21:39:50",4624162,35051,8,6.418,308.3,15.25,77.15,333.1,335.2,6.321,7.418,"NAN",15.52,"NAN",442.1991,202.3911
"2026-05-19 21:39:55",4624163,35051,8,5.751,308.8,15.25,77.1,331.9,336.9,6.272,7.418,"NAN",15.51,"NAN",442.1991,200.6904
"2026-05-19 21:40:00",4624164,35051,8,5.584,305.1,15.25,77.05,330.8,334.3,6.251,7.418,"NAN",15.51,"NAN",442.1991,205.7927
"2026-05-19 21:40:05",4624165,35051,8,6.585,303,15.25,77.15,328.2,334.8,6.251,7.418,"NAN",15.51,"NAN",438.7976,214.2965
"2026-05-19 21:40:10",4624166,35051,8,6.918,301.2,15.25,77.35,330.1,331.1,6.279,7.418,"NAN",15.52,"NAN",435.3961,190.4858
"2026-05-19 21:40:15",4624167,35051,8,6.085,306.9,15.25,77.4,334.1,332.8,6.293,7.418,"NAN",15.51,"NAN",435.3961,214.2965
"2026-05-19 21:40:20",4624168,35051,8,6.918,301.8,15.25,77.45,325.6,336.2,6.314,7.418,"NAN",15.51,"NAN",431.9976,193.8887
"2026-05-19 21:40:25",4624169,35051,8,6.251,313.6,15.25,77.3,332,341.6,6.328,7.418,"NAN",15.51,"NAN",431.9976,217.6996
"2026-05-19 21:40:30",4624170,35051,8,5.418,307.2,15.25,77.3,329.9,337.3,6.321,7.418,"NAN",15.52,"NAN",428.596,209.1957
"2026-05-19 21:40:35",4624171,35051,8,6.418,306.5,15.25,77.35,327.3,339.2,6.369,7.418,"NAN",15.52,"NAN",428.596,195.5894
"2026-05-19 21:40:40",4624172,35051,8,5.918,305.9,15.25,77.6,326.8,339.1,6.39,7.418,"NAN",15.52,"NAN",425.1944,176.8809
"2026-05-19 21:40:45",4624173,35051,8,7.251,309.4,15.25,77.85,329.6,339.8,6.446,7.418,"NAN",15.52,"NAN",425.1944,173.4793
"2026-05-19 21:40:50",4624174,35051,8,7.251,316.2,15.25,77.9,329.6,346.6,6.48,7.418,"NAN",15.52,"NAN",421.7929,187.0856
"2026-05-19 21:40:55",4624175,35051,8,6.418,304.1,15.25,77.85,333.1,331,6.439,7.251,"NAN",15.52,"NAN",418.3913,183.684
"2026-05-19 21:41:00",4624176,35051,8,6.751,305.8,15.25,77.65,327.5,338.3,6.425,7.251,"NAN",15.52,"NAN",414.9898,193.8887
"2026-05-19 21:41:05",4624177,35051,8,6.418,304.5,15.2,77.3,333.6,330.9,6.397,7.251,"NAN",15.51,"NAN",411.5882,197.2902
"2026-05-19 21:41:10",4624178,35051,8,6.418,301.4,15.2,77.1,326.1,335.3,6.376,7.251,"NAN",15.52,"NAN",408.1867,190.4871
"2026-05-19 21:41:15",4624179,35051,8,5.751,319.9,15.25,76.85,334.5,345.4,6.355,7.251,"NAN",15.52,"NAN",404.7851,200.6918
"2026-05-19 21:41:20",4624180,35051,8,5.751,316.9,15.25,76.75,333.3,343.6,6.321,7.251,"NAN",15.52,"NAN",397.982,207.4949
"2026-05-19 21:41:25",4624181,35051,8,6.751,314,15.2,76.6,331.5,342.5,6.362,7.251,"NAN",15.52,"NAN",391.1789,180.2824
"2026-05-19 21:41:30",4624182,35051,8,6.751,304.7,15.2,76.5,327,337.7,6.369,7.251,"NAN",15.53,"NAN",384.3758,176.8809
"2026-05-19 21:41:35",4624183,35051,8,6.251,310.3,15.25,76.45,332,338.3,6.348,7.251,"NAN",15.52,"NAN",377.5727,180.2824
"2026-05-19 21:41:40",4624184,35051,8,6.751,303.5,15.25,76.4,328.9,334.6,6.383,7.251,"NAN",15.52,"NAN",370.7696,173.4793
"2026-05-19 21:41:45",4624185,35051,8,5.918,310.2,15.25,76.5,333.6,336.6,6.362,7.251,"NAN",15.52,"NAN",363.9664,164.9754
"2026-05-19 21:41:50",4624186,35051,8,6.418,299.4,15.25,76.6,330.6,328.8,6.362,7.251,"NAN",15.52,"NAN",360.5649,159.8731
"2026-05-19 21:41:55",4624187,35051,8,5.918,313.5,15.25,76.75,332.6,340.9,6.369,7.251,"NAN",15.53,"NAN",350.3602,146.2669
"2026-05-19 21:42:00",4624188,35051,8,6.085,317.4,15.25,77.05,332.4,345,6.39,7.251,"NAN",15.52,"NAN",346.9587,147.9677
"2026-05-19 21:42:05",4624189,35051,8,6.418,308,15.25,77.35,330.5,337.5,6.383,7.251,"NAN",15.52,"NAN",340.1555,146.2669
"2026-05-19 21:42:10",4624190,35051,8,5.918,312.8,15.25,77.45,326.8,346,6.342,7.251,"NAN",15.52,"NAN",333.3543,139.4646
"2026-05-19 21:42:15",4624191,35051,8,6.585,315.5,15.25,77.45,332.2,343.3,6.362,7.251,"NAN",15.52,"NAN",329.9527,132.6614
"2026-05-19 21:42:20",4624192,35051,8,6.418,317.9,15.25,77.4,334.3,343.6,6.342,7.251,"NAN",15.52,"NAN",326.5511,149.6693
"2026-05-19 21:42:25",4624193,35051,8,7.085,312.9,15.25,77.25,329.1,343.8,6.376,7.251,"NAN",15.52,"NAN",319.748,132.6614
"2026-05-19 21:42:30",4624194,35051,8,6.918,325.5,15.25,76.95,333.1,352.4,6.439,7.251,"NAN",15.52,"NAN",316.3464,125.8583
"2026-05-19 21:42:35",4624195,35051,8,7.085,315.6,15.25,76.7,328.7,346.9,6.467,7.251,"NAN",15.52,"NAN",314.6457,122.4567
"2026-05-19 21:42:40",4624196,35051,8,6.085,304.8,15.25,76.55,326.8,338,6.474,7.251,"NAN",15.52,"NAN",309.5433,134.3622
"2026-05-19 21:42:45",4624197,35051,8,5.751,322.6,15.25,76.5,335.5,347.1,6.411,7.251,"NAN",15.52,"NAN",309.5433,132.6614
"2026-05-19 21:42:50",4624198,35051,8,5.751,305,15.25,76.3,324,341,6.348,7.085,"NAN",15.52,"NAN",306.1417,129.2598
"2026-05-19 21:42:55",4624199,35051,8,6.585,308.5,15.25,76.25,330.3,338.2,6.355,7.085,"NAN",15.52,"NAN",306.1417,129.2598
"2026-05-19 21:43:00",4624200,35051,8,6.918,302.5,15.25,76.25,327.3,335.2,6.362,7.085,"NAN",15.52,"NAN",306.1417,122.4567
"2026-05-19 21:43:05",4624201,35051,8,6.751,300.7,15.25,76.3,322.4,338.3,6.376,7.085,"NAN",15.52,"NAN",302.7401,122.4567
"2026-05-19 21:43:10",4624202,35051,8,6.751,300.3,15.25,76.3,324.9,335.4,6.39,7.085,"NAN",15.53,"NAN",306.1417,129.2598
"2026-05-19 21:43:15",4624203,35051,8,6.751,315.1,15.25,76.3,329.4,345.7,6.432,7.085,"NAN",15.52,"NAN",309.5433,136.063
"2026-05-19 21:43:20",4624204,35051,8,7.251,297.3,15.25,76.3,321.2,336.1,6.494,7.251,"NAN",15.52,"NAN",309.5433,129.2598
"2026-05-19 21:43:25",4624205,35051,8,6.918,297.2,15.25,76.45,326.6,330.6,6.501,7.251,"NAN",15.52,"NAN",309.5433,132.6614
"2026-05-19 21:43:30",4624206,35051,8,6.918,301.6,15.25,76.55,325.7,335.9,6.508,7.251,"NAN",15.53,"NAN",312.9449,125.8583
"2026-05-19 21:43:35",4624207,35051,8,6.918,303.6,15.25,76.55,329.1,334.5,6.536,7.251,"NAN",15.52,"NAN",316.3464,125.8583
"2026-05-19 21:43:40",4624208,35051,8,6.418,309.7,15.25,76.4,329.9,339.8,6.522,7.251,"NAN",15.53,"NAN",319.748,129.2598
"2026-05-19 21:43:45",4624209,35051,8,6.418,297.1,15.25,76.15,328,329.1,6.543,7.251,"NAN",15.52,"NAN",319.748,156.4724
"2026-05-19 21:43:50",4624210,35051,8,7.251,293,15.25,76,325.2,327.8,6.578,7.251,"NAN",15.52,"NAN",319.748,142.8661
"2026-05-19 21:43:55",4624211,35051,8,6.918,303.6,15.25,75.85,330.6,333,6.619,7.251,"NAN",15.52,"NAN",323.1496,147.9685
"2026-05-19 21:44:00",4624212,35051,8,6.585,305.4,15.25,75.75,331.3,334.1,6.64,7.251,"NAN",15.52,"NAN",326.5526,142.8668
"2026-05-19 21:44:05",4624213,35051,8,6.751,309,15.25,75.7,328.7,340.3,6.654,7.251,"NAN",15.52,"NAN",326.5526,136.0636
"2026-05-19 21:44:10",4624214,35051,8,6.085,303.8,15.3,75.7,332.9,330.9,6.661,7.251,"NAN",15.52,"NAN",326.5526,146.2683
"2026-05-19 21:44:15",4624215,35051,8,6.251,316.4,15.3,75.7,330.3,346.1,6.647,7.251,"NAN",15.52,"NAN",328.2534,146.2683
"2026-05-19 21:44:20",4624216,35051,8,5.918,311.5,15.25,75.75,330.1,341.4,6.626,7.251,"NAN",15.53,"NAN",326.5526,139.4652
"2026-05-19 21:44:25",4624217,35051,8,5.418,312.9,15.25,75.75,331.7,341.2,6.557,7.251,"NAN",15.52,"NAN",326.5526,149.6699
"2026-05-19 21:44:30",4624218,35051,8,5.251,317.3,15.25,75.6,334.8,342.5,6.487,7.251,"NAN",15.52,"NAN",329.9542,156.4731
"2026-05-19 21:44:35",4624219,35051,8,5.084,306.9,15.25,75.4,331.9,335,6.404,7.251,"NAN",15.52,"NAN",323.151,139.4652
"2026-05-19 21:44:40",4624220,35051,8,6.251,301.4,15.25,75.4,333.1,328.3,6.411,7.251,"NAN",15.52,"NAN",323.151,149.6699
"2026-05-19 21:44:45",4624221,35051,8,5.751,292.6,15.25,75.5,330.6,322,6.411,7.251,"NAN",15.52,"NAN",316.3478,139.4652
"2026-05-19 21:44:50",4624222,35051,8,6.418,299.4,15.3,75.55,331.7,327.7,6.439,7.251,"NAN",15.52,"NAN",316.3478,132.662
"2026-05-19 21:44:55",4624223,35051,8,6.085,294.4,15.25,75.65,325.4,329,6.418,7.251,"NAN",15.52,"NAN",312.9462,139.4652
"2026-05-19 21:45:00",4624224,35051,8,6.251,306.6,15.25,75.55,332.4,334.2,6.39,7.251,"NAN",15.52,"NAN",312.9462,125.8588
"2026-05-19 21:45:05",4624225,35051,8,6.251,309,15.25,75.45,329.2,339.8,6.369,7.251,"NAN",15.53,"NAN",312.9462,125.8588
"2026-05-19 21:45:10",4624226,35051,8,5.418,296.7,15.25,75.3,323.1,333.6,6.314,7.251,"NAN",15.52,"NAN",309.5446,129.2604
"2026-05-19 21:45:15",4624227,35051,8,5.251,289.8,15.25,75.35,320.5,329.3,6.251,7.251,"NAN",15.52,"NAN",306.143,122.4572
"2026-05-19 21:45:20",4624228,35051,8,6.418,295.2,15.3,75.55,330.3,324.9,6.217,7.251,"NAN",15.53,"NAN",306.143,149.6699
"2026-05-19 21:45:25",4624229,35051,8,5.918,297.5,15.3,75.75,329.9,327.6,6.175,7.251,"NAN",15.52,"NAN",309.5446,141.166
"2026-05-19 21:45:30",4624230,35051,8,6.085,308.6,15.25,75.8,331.5,337.1,6.14,7.251,"NAN",15.52,"NAN",309.5446,142.8668
"2026-05-19 21:45:35",4624231,35051,8,5.418,301.4,15.3,75.85,327.8,333.6,6.078,7.251,"NAN",15.52,"NAN",309.5446,153.0715
"2026-05-19 21:45:40",4624232,35051,8,5.584,300.2,15.25,75.8,329.9,330.3,6.043,7.251,"NAN",15.52,"NAN",312.9462,149.6699
"2026-05-19 21:45:45",4624233,35051,8,5.084,305.8,15.3,75.8,335.5,330.3,5.987,7.251,"NAN",15.53,"NAN",316.3436,146.2664
"2026-05-19 21:45:50",4624234,35051,8,5.251,309.8,15.3,75.9,333.6,336.2,5.904,6.918,"NAN",15.53,"NAN",319.7451,147.9671
"2026-05-19 21:45:55",4624235,35051,8,5.084,310.4,15.35,76.3,334.5,335.9,5.828,6.751,"NAN",15.53,"NAN",319.7451,159.8725
"2026-05-19 21:46:00",4624236,35051,8,5.084,314.6,15.35,76.7,335.9,338.7,5.765,6.751,"NAN",15.53,"NAN",326.5482,159.8725
"2026-05-19 21:46:05",4624237,35051,8,5.251,301.5,15.3,77.05,331.2,330.3,5.703,6.418,"NAN",15.53,"NAN",326.5482,156.471
"2026-05-19 21:46:10",4624238,35051,8,5.751,305,15.35,77.15,329.4,335.6,5.689,6.418,"NAN",15.53,"NAN",329.9497,156.471
"2026-05-19 21:46:15",4624239,35051,8,6.085,321.1,15.35,77.35,329.8,351.3,5.682,6.418,"NAN",15.53,"NAN",333.3513,149.6679
"2026-05-19 21:46:20",4624240,35051,8,5.418,309.3,15.35,77.4,330.1,339.2,5.661,6.418,"NAN",15.53,"NAN",333.3513,159.8725
"2026-05-19 21:46:25",4624241,35051,8,5.751,310.5,15.35,77.4,330.3,340.2,5.675,6.418,"NAN",15.53,"NAN",333.3513,149.6679
"2026-05-19 21:46:30",4624242,35051,8,5.584,306.7,15.35,77.45,334.5,332.2,5.689,6.418,"NAN",15.53,"NAN",336.7528,180.2818
"2026-05-19 21:46:35",4624243,35051,8,5.084,318.3,15.35,77.4,333.1,345.2,5.689,6.418,2.199,15.53,44.64,340.1544,166.6756
"2026-05-19 21:46:40",4624244,35051,8,4.751,319,15.35,77.25,337.4,341.6,5.626,6.418,"NAN",15.54,"NAN",343.5559,170.0772
"2026-05-19 21:46:45",4624245,35051,8,5.584,306.4,15.35,77.35,335.5,330.9,5.619,6.418,"NAN",15.53,"NAN",343.5559,163.2741
"2026-05-19 21:46:50",4624246,35051,8,5.251,302.2,15.35,77.55,331.7,330.5,5.571,6.418,"NAN",15.56,"NAN",346.9575,146.2664
"2026-05-19 21:46:55",4624247,35051,8,5.084,309.3,15.35,77.7,333.6,335.7,5.529,6.418,"NAN",15.56,"NAN",350.359,180.2818
"2026-05-19 21:47:00",4624248,35051,8,4.918,308.9,15.35,77.75,333.3,335.6,5.473,6.418,"NAN",15.56,"NAN",353.7605,173.4787
"2026-05-19 21:47:05",4624249,35051,8,4.584,306.4,15.35,77.65,333.6,332.8,5.404,6.418,"NAN",15.56,"NAN",357.1621,168.3764
"2026-05-19 21:47:10",4624250,35051,8,4.584,303.6,15.35,77.5,333.1,330.5,5.369,6.418,"NAN",15.56,"NAN",358.8629,163.2741
"2026-05-19 21:47:15",4624251,35051,8,4.751,302.8,15.35,77.5,334.5,328.3,5.348,6.418,"NAN",15.56,"NAN",360.5636,171.778
"2026-05-19 21:47:20",4624252,35051,8,5.584,303.7,15.35,77.4,330.6,333.1,5.314,6.085,2.185,15.56,44.49,360.5636,173.4787
"2026-05-19 21:47:25",4624253,35051,8,5.418,312.5,15.3,77.3,327.7,344.8,5.293,6.085,"NAN",15.56,"NAN",363.9652,159.8725
"2026-05-19 21:47:30",4624254,35051,8,5.251,316.1,15.3,77.1,333.6,342.5,5.258,6.085,"NAN",15.56,"NAN",369.0675,173.4787
"2026-05-19 21:47:35",4624255,35051,8,4.918,301.3,15.3,76.75,324.7,336.6,5.237,6.085,2.234,15.56,45.06,367.369,163.2751
"2026-05-19 21:47:40",4624256,35051,8,5.418,310.9,15.3,76.35,333.4,337.5,5.23,6.085,2.24,15.56,45.13,370.7706,176.8814
"2026-05-19 21:47:45",4624257,35051,8,5.751,311.2,15.3,75.95,331.7,339.5,5.258,6.085,1.993,15.56,42.25,374.1721,170.0782
"2026-05-19 21:47:50",4624258,35051,8,5.084,301.9,15.3,75.7,332.7,329.2,5.251,6.085,1.25,15.56,33.08,370.7706,170.0782
"2026-05-19 21:47:55",4624259,35051,8,5.584,305.8,15.3,75.4,332.9,332.9,5.272,6.085,1.069,15.56,30.71,370.7706,163.2751
"2026-05-19 21:48:00",4624260,35051,8,5.251,304.3,15.35,75.15,334.1,330.2,5.279,6.085,1.178,15.56,32.13,370.7706,170.0782
"2026-05-19 21:48:05",4624261,35051,8,5.251,304.2,15.3,75,335.2,329,5.279,6.085,1.729,15.57,39.1,370.7706,173.4798
"2026-05-19 21:48:10",4624262,35051,8,4.751,299.2,15.3,74.9,327.3,331.9,5.237,6.085,1.36,15.57,34.49,363.9675,173.4798
"2026-05-19 21:48:15",4624263,35051,8,5.251,308,15.35,74.95,327.8,340.2,5.202,5.751,1.309,15.57,33.85,363.9675,156.472
"2026-05-19 21:48:20",4624264,35051,8,4.584,299.8,15.35,75,330.8,329,5.168,5.751,1.768,15.58,39.58,360.5659,156.472
"2026-05-19 21:48:25",4624265,35051,8,4.251,299.8,15.35,75.3,332.7,327.1,5.105,5.751,1.999,15.58,42.35,360.5659,163.2751
"2026-05-19 21:48:30",4624266,35051,8,4.251,302,15.35,75.55,330.1,331.9,5.05,5.751,1.296,15.58,33.69,357.1643,161.5743
"2026-05-19 21:48:35",4624267,35051,8,5.084,305.4,15.4,75.8,329.8,335.6,5.05,5.751,1.791,15.58,39.85,353.7628,153.0704
"2026-05-19 21:48:40",4624268,35051,8,4.418,297.7,15.4,76.05,330.6,327.1,5.036,5.751,1.607,15.58,37.6,353.7628,149.6689
"2026-05-19 21:48:45",4624269,35051,8,4.251,307.5,15.4,76.45,331.3,336.2,4.98,5.751,1.427,15.58,35.36,353.7628,163.2751
"2026-05-19 21:48:50",4624270,35051,8,3.751,303.6,15.4,76.7,330.8,332.8,4.918,5.751,2.035,15.58,42.77,353.7628,158.1728
"2026-05-19 21:48:55",4624271,35051,8,4.418,310,15.4,76.95,333.1,336.9,4.89,5.751,"NAN",15.58,"NAN",353.7628,159.8736
"2026-05-19 21:49:00",4624272,35051,8,4.084,302.6,15.4,77.1,335.4,327.2,4.855,5.751,1.72,15.59,39.01,350.3612,153.0704
"2026-05-19 21:49:05",4624273,35051,8,4.751,295,15.4,77.35,333.4,321.6,4.862,5.751,2.138,15.59,43.98,350.3612,175.1806
"2026-05-19 21:49:10",4624274,35051,8,4.918,295.3,15.4,77.5,333.6,321.7,4.876,5.751,1.382,15.61,34.81,350.3612,154.7712
"2026-05-19 21:49:15",4624275,35051,8,4.584,301.2,15.35,77.7,333.6,327.6,4.869,5.751,1.21,15.61,32.61,353.7628,156.472
"2026-05-19 21:49:20",4624276,35051,8,5.084,299.2,15.4,77.8,330.6,328.6,4.848,5.751,0.7,15.61,25.76,350.363,159.8744
"2026-05-19 21:49:25",4624277,35051,8,5.418,295,15.4,77.75,322.6,332.4,4.848,5.751,0.757,15.61,26.54,350.363,139.4649
"2026-05-19 21:49:30",4624278,35051,8,5.584,303.2,15.35,77.75,332,331.2,4.862,5.751,0.654,15.61,25.12,353.7646,139.4649
"2026-05-19 21:49:35",4624279,35051,8,4.751,284,15.4,77.55,326.4,317.6,4.855,5.751,0.107,15.61,17.15,353.7646,156.4728
"2026-05-19 21:49:40",4624280,35051,8,5.418,294.6,15.4,77.4,332,322.6,4.855,5.751,0.672,15.61,25.36,357.1661,153.0712
"2026-05-19 21:49:45",4624281,35051,8,4.918,294.1,15.4,77.2,332.4,321.7,4.82,5.584,0.229,15.61,18.99,360.5677,153.0712
"2026-05-19 21:49:50",4624282,35051,8,5.584,291.1,15.4,76.95,329.4,321.7,4.841,5.584,-0.148,15.61,13.21,360.5677,161.5751
"2026-05-19 21:49:55",4624283,35051,8,5.751,296.2,15.4,76.9,332.9,323.3,4.848,5.751,0.899,15.62,28.5,367.3709,183.6854
"2026-05-19 21:50:00",4624284,35051,8,5.251,293,15.4,76.85,329.4,323.6,4.848,5.751,0.314,15.62,20.25,367.3709,166.6775
"2026-05-19 21:50:05",4624285,35051,8,4.918,293.6,15.4,76.75,331,322.6,4.834,5.751,0.587,15.62,24.18,367.3709,156.4728
"2026-05-19 21:50:10",4624286,35051,8,4.251,296.4,15.4,76.55,328,328.4,4.813,5.751,1.121,15.62,31.45,370.7725,170.0791
"2026-05-19 21:50:15",4624287,35051,8,4.918,298.8,15.4,76.7,333.1,325.7,4.8,5.751,1.064,15.63,30.71,374.174,176.8823
"2026-05-19 21:50:20",4624288,35051,8,5.251,292.9,15.4,76.85,326.8,326.1,4.827,5.751,1.15,15.63,31.85,370.7725,159.8744
"2026-05-19 21:50:25",4624289,35051,8,5.751,293.9,15.4,77,332,321.9,4.89,5.751,1.078,15.63,30.9,374.174,163.2759
"2026-05-19 21:50:30",4624290,35051,8,5.084,288.9,15.4,77.1,325.9,323,4.925,5.751,0.98,15.63,29.6,370.7725,156.4728
"2026-05-19 21:50:35",4624291,35051,8,4.918,297.3,15.4,77.1,328,329.3,4.918,5.751,1.247,15.63,33.11,374.174,159.8744
"2026-05-19 21:50:40",4624292,35051,8,4.751,300.6,15.4,77.1,328.2,332.4,4.932,5.751,1.827,15.63,40.34,377.5756,166.6775
"2026-05-19 21:50:45",4624293,35051,8,5.084,303.2,15.4,77.1,330.1,333.1,4.966,5.751,"NAN",15.63,"NAN",380.9772,173.4807
"2026-05-19 21:50:50",4624294,35051,8,4.918,296.6,15.4,77.15,333.6,323,5.015,5.751,2.208,15.63,44.83,377.5756,170.0791
"2026-05-19 21:50:55",4624295,35051,8,5.418,304.7,15.4,77.1,325.2,339.5,5.057,5.751,2.16,15.64,44.29,377.5756,159.8744
"2026-05-19 21:51:00",4624296,35051,8,4.918,309.9,15.4,77.05,329.9,340,5.091,5.751,"NAN",15.64,"NAN",380.9772,173.4807
"2026-05-19 21:51:05",4624297,35051,8,5.418,300.7,15.4,77,329.1,331.6,5.119,5.751,"NAN",15.64,"NAN",380.9772,170.0791
"2026-05-19 21:51:10",4624298,35051,8,5.584,297.2,15.4,76.95,327,330.2,5.147,5.751,1.793,15.66,39.95,377.5707,153.0692
"2026-05-19 21:51:15",4624299,35051,8,5.584,301.6,15.4,76.85,332.6,329,5.189,5.751,"NAN",15.66,"NAN",384.3738,166.6754
"2026-05-19 21:51:20",4624300,35051,8,4.918,306.3,15.35,76.5,332,334.3,5.182,5.751,"NAN",15.66,"NAN",384.3738,180.2815
"2026-05-19 21:51:25",4624301,35051,8,4.918,304,15.35,76.05,332,332,5.161,5.751,"NAN",15.65,"NAN",387.7754,176.88
"2026-05-19 21:51:30",4624302,35051,8,4.918,310.2,15.4,75.8,335.7,334.5,5.133,5.751,"NAN",15.66,"NAN",391.1769,173.4784
"2026-05-19 21:51:35",4624303,35051,8,4.918,294.5,15.4,75.75,323.1,331.4,5.14,5.751,"NAN",15.66,"NAN",387.7754,159.8723
"2026-05-19 21:51:40",4624304,35051,8,4.751,313,15.35,75.75,336.8,336.2,5.112,5.751,"NAN",15.66,"NAN",391.1769,180.2815
"2026-05-19 21:51:45",4624305,35051,8,4.418,289.9,15.4,75.75,330.6,319.3,5.091,5.751,"NAN",15.66,"NAN",391.1769,173.4784
"2026-05-19 21:51:50",4624306,35051,8,4.751,303.4,15.4,75.9,332.7,330.7,5.057,5.751,"NAN",15.66,"NAN",392.8777,176.88
"2026-05-19 21:51:55",4624307,35051,8,4.418,309.9,15.4,76.05,336.1,333.8,5.001,5.751,"NAN",15.66,"NAN",397.9799,176.88
"2026-05-19 21:52:00",4624308,35051,8,4.584,305.2,15.4,76.15,335.7,329.5,4.973,5.751,"NAN",15.66,"NAN",397.9799,190.4861
"2026-05-19 21:52:05",4624309,35051,8,4.918,299.4,15.45,76.25,331,328.4,4.973,5.751,"NAN",15.66,"NAN",394.5784,173.4784
"2026-05-19 21:52:10",4624310,35051,8,4.084,300,15.4,76.35,328.5,331.5,4.966,5.751,"NAN",15.66,"NAN",397.9799,166.6754
"2026-05-19 21:52:15",4624311,35051,8,4.751,303.3,15.45,76.45,333.6,329.7,4.959,5.751,"NAN",15.66,"NAN",397.9799,170.0769
"2026-05-19 21:52:20",4624312,35051,8,4.584,293.9,15.4,76.55,330.6,323.3,4.932,5.751,"NAN",15.66,"NAN",397.9799,180.2815
"2026-05-19 21:52:25",4624313,35051,8,4.751,293.8,15.4,76.55,330.5,323.3,4.89,5.584,"NAN",15.66,"NAN",397.9799,180.2815
"2026-05-19 21:52:30",4624314,35051,8,4.251,297.7,15.45,76.65,335,322.7,4.855,5.584,"NAN",15.66,"NAN",408.1846,207.4938
"2026-05-19 21:52:35",4624315,35051,8,4.918,297.9,15.4,76.8,330.3,327.6,4.855,5.584,"NAN",15.66,"NAN",411.5861,187.0846
"2026-05-19 21:52:40",4624316,35051,8,5.084,295.8,15.4,76.8,328,327.8,4.869,5.584,"NAN",15.67,"NAN",411.5861,183.6831
"2026-05-19 21:52:45",4624317,35051,8,4.584,304.9,15.4,76.75,334.5,330.4,4.848,5.584,"NAN",15.67,"NAN",418.3892,195.5884
"2026-05-19 21:52:50",4624318,35051,8,5.084,293.7,15.35,76.45,334,319.7,4.855,5.584,"NAN",15.67,"NAN",420.09,193.8877
"2026-05-19 21:52:55",4624319,35051,8,4.751,288.5,15.4,76.15,331.3,317.2,4.827,5.584,"NAN",15.68,"NAN",418.3892,188.7854
"2026-05-19 21:53:00",4624320,35051,8,5.251,295.2,15.4,75.85,325.7,329.5,4.841,5.584,"NAN",15.68,"NAN",418.3991,187.089
"2026-05-19 21:53:05",4624321,35051,8,5.918,294,15.4,75.75,331,323,4.862,5.918,"NAN",15.68,"NAN",421.8007,200.6955
"2026-05-19 21:53:10",4624322,35051,8,4.751,288.3,15.4,75.55,327.1,321.2,4.827,5.918,"NAN",15.68,"NAN",421.8007,176.8842
"2026-05-19 21:53:15",4624323,35051,8,5.418,297.9,15.45,75.35,332.9,325,4.82,5.918,"NAN",15.68,"NAN",425.2023,190.4906
"2026-05-19 21:53:20",4624324,35051,8,5.751,290.3,15.4,75.3,328.7,321.6,4.855,5.918,"NAN",15.68,"NAN",425.2023,190.4906
"2026-05-19 21:53:25",4624325,35051,8,5.584,286.9,15.4,75.35,327.1,319.8,4.883,5.918,"NAN",15.68,"NAN",418.3991,180.2858
"2026-05-19 21:53:30",4624326,35051,8,5.584,278.3,15.4,75.3,321.4,316.9,4.911,5.918,"NAN",15.68,"NAN",414.9975,161.5769
"2026-05-19 21:53:35",4624327,35051,8,5.084,295.7,15.45,75.3,332.4,323.3,4.918,5.918,"NAN",15.68,"NAN",418.3991,190.4906
"2026-05-19 21:53:40",4624328,35051,8,4.751,298.4,15.45,75.35,334.8,323.6,4.918,5.918,"NAN",15.68,"NAN",414.9975,188.7898
"2026-05-19 21:53:45",4624329,35051,8,5.751,287.4,15.45,75.45,322.9,324.5,4.973,5.918,"NAN",15.7,"NAN",404.7926,163.2777
"2026-05-19 21:53:50",4624330,35051,8,5.251,288.2,15.4,75.6,326.6,321.6,4.994,5.918,"NAN",15.7,"NAN",404.7926,170.0809
"2026-05-19 21:53:55",4624331,35051,8,5.418,300.2,15.45,75.7,332.6,327.6,5.036,5.918,"NAN",15.71,"NAN",408.1942,187.089
"2026-05-19 21:54:00",4624332,35051,8,5.584,300,15.45,75.75,325.7,334.3,5.077,5.918,"NAN",15.71,"NAN",401.391,166.6793
"2026-05-19 21:54:05",4624333,35051,8,5.918,305.1,15.45,75.8,330.6,334.5,5.119,5.918,"NAN",15.71,"NAN",404.7926,180.2858
"2026-05-19 21:54:10",4624334,35051,8,5.418,301.9,15.45,75.75,335.5,326.4,5.175,5.918,"NAN",15.71,"NAN",404.7926,187.089
"2026-05-19 21:54:15",4624335,35051,8,5.251,300.5,15.45,75.55,328.4,332.1,5.195,5.918,"NAN",15.71,"NAN",404.7926,180.2858
"2026-05-19 21:54:20",4624336,35051,8,4.918,291.5,15.45,75.3,328.7,322.8,5.209,5.918,"NAN",15.71,"NAN",401.391,178.585
"2026-05-19 21:54:25",4624337,35051,8,5.084,296.8,15.4,75.2,329.4,327.4,5.223,5.918,"NAN",15.71,"NAN",408.1942,193.8923
"2026-05-19 21:54:30",4624338,35051,8,6.085,299,15.45,75.3,332.2,326.8,5.3,6.085,"NAN",15.71,"NAN",414.9975,183.6874
"2026-05-19 21:54:35",4624339,35051,8,5.751,299.1,15.45,75.3,329.4,329.7,5.334,6.085,"NAN",15.71,"NAN",414.9975,183.6874
"2026-05-19 21:54:40",4624340,35051,8,5.584,289.3,15.45,75.3,321.9,327.4,5.355,6.085,"NAN",15.71,"NAN",418.3991,180.2858
"2026-05-19 21:54:45",4624341,35051,8,5.418,303,15.45,75.1,330.6,332.4,5.39,6.085,"NAN",15.71,"NAN",428.6048,193.8926
"2026-05-19 21:54:50",4624342,35051,8,4.751,297.4,15.45,74.95,332.7,324.7,5.376,6.085,"NAN",15.71,"NAN",432.0064,204.0975
"2026-05-19 21:54:55",4624343,35051,8,4.418,300.2,15.45,74.8,327.8,332.4,5.362,6.085,"NAN",15.71,"NAN",432.0064,217.704
"2026-05-19 21:55:00",4624344,35051,8,4.251,309.7,15.45,74.9,335,334.7,5.321,6.085,"NAN",15.71,"NAN",438.8096,207.4991
"2026-05-19 21:55:05",4624345,35051,8,5.751,297.6,15.45,75,326.1,331.5,5.314,6.085,"NAN",15.71,"NAN",435.408,198.9951
"2026-05-19 21:55:10",4624346,35051,8,5.084,307.5,15.4,75.1,329.4,338.1,5.327,6.085,"NAN",15.71,"NAN",438.8096,193.8926
"2026-05-19 21:55:15",4624347,35051,8,6.418,288,15.45,75.1,324.7,323.3,5.369,6.418,"NAN",15.71,"NAN",432.0064,204.0975
"2026-05-19 21:55:20",4624348,35051,8,5.418,297.6,15.45,75.1,329.2,328.4,5.355,6.418,"NAN",15.71,"NAN",438.8096,207.4991
"2026-05-19 21:55:25",4624349,35051,8,5.751,292.7,15.45,75,326.6,326.1,5.362,6.418,2.299,15.71,45.95,435.408,217.704
"2026-05-19 21:55:30",4624350,35051,8,6.585,302.2,15.45,75,332.2,330,5.404,6.585,"NAN",15.72,"NAN",442.2113,214.3024
"2026-05-19 21:55:35",4624351,35051,8,6.251,299.3,15.45,74.95,325,334.3,5.452,6.585,"NAN",15.71,"NAN",442.2113,192.1918
"2026-05-19 21:55:40",4624352,35051,8,5.584,287.5,15.4,74.8,325.2,322.3,5.487,6.585,"NAN",15.72,"NAN",442.2113,198.9951
"2026-05-19 21:55:45",4624353,35051,8,5.751,294.9,15.45,74.4,327.5,327.4,5.487,6.585,"NAN",15.72,"NAN",442.2113,188.7902
"2026-05-19 21:55:50",4624354,35051,8,5.418,296.8,15.4,74.15,326.8,330,5.494,6.585,"NAN",15.71,"NAN",445.6129,205.7983
"2026-05-19 21:55:55",4624355,35051,8,5.084,297,15.45,73.9,328.7,328.3,5.48,6.585,"NAN",15.72,"NAN",442.2113,224.5073
"2026-05-19 21:56:00",4624356,35051,8,6.418,305.4,15.45,73.7,329.2,336.2,5.515,6.585,"NAN",15.72,"NAN",445.6129,214.3024
"2026-05-19 21:56:05",4624357,35051,8,5.584,292.6,15.45,73.7,324.7,327.9,5.501,6.585,"NAN",15.72,"NAN",435.408,200.6959
"2026-05-19 21:56:10",4624358,35051,8,5.751,296.8,15.45,73.7,329.2,327.6,5.515,6.585,"NAN",15.72,"NAN",442.2113,212.6016
"2026-05-19 21:56:15",4624359,35051,8,5.251,304.9,15.45,73.7,334.1,330.8,5.515,6.585,"NAN",15.72,"NAN",445.6129,231.3105
"2026-05-19 21:56:20",4624360,35051,8,5.084,298.4,15.45,73.65,333.4,325,5.522,6.585,"NAN",15.72,"NAN",442.2113,190.491
"2026-05-19 21:56:25",4624361,35051,8,5.084,301.4,15.45,73.5,333.1,328.3,5.522,6.585,"NAN",15.72,"NAN",445.6129,207.4991
"2026-05-19 21:56:30",4624362,35051,8,4.918,292.5,15.45,73.25,327.5,325,5.473,6.585,2.236,15.72,45.24,438.8096,214.3024
"2026-05-19 21:56:35",4624363,35051,8,4.918,296.1,15.45,73.05,331.7,324.4,5.439,6.585,1.557,15.72,37.12,435.4012,195.5904
"2026-05-19 21:56:40",4624364,35051,8,4.251,298.2,15.45,72.85,333.1,325.1,5.383,6.585,1.575,15.72,37.35,435.4012,207.4959
"2026-05-19 21:56:45",4624365,35051,8,4.251,304.3,15.45,72.9,330.3,334,5.334,6.585,1.85,15.72,40.7,438.8028,210.8975
"2026-05-19 21:56:50",4624366,35051,8,4.418,292.1,15.45,73.15,331.7,320.4,5.321,6.585,"NAN",15.73,"NAN",431.9997,207.4959
"2026-05-19 21:56:55",4624367,35051,8,4.584,292.9,15.45,73.4,332,320.9,5.327,6.585,"NAN",15.73,"NAN",431.9997,207.4959
"2026-05-19 21:57:00",4624368,35051,8,4.751,290.5,15.45,73.5,331.7,318.8,5.348,6.585,"NAN",15.73,"NAN",431.9997,219.4014
"2026-05-19 21:57:05",4624369,35051,8,5.251,298,15.45,73.6,335.7,322.3,5.327,6.585,"NAN",15.73,"NAN",435.4012,224.5038
"2026-05-19 21:57:10",4624370,35051,8,4.751,298.3,15.45,73.6,332.9,325.4,5.314,6.585,"NAN",15.73,"NAN",438.8028,204.0943
"2026-05-19 21:57:15",4624371,35051,8,4.584,296.3,15.45,73.45,329.2,327.1,5.237,6.585,"NAN",15.73,"NAN",435.4012,217.7006
"2026-05-19 21:57:20",4624372,35051,8,4.584,293.7,15.45,73.25,333.4,320.3,5.202,6.585,"NAN",15.73,"NAN",433.7005,210.8975
"2026-05-19 21:57:25",4624373,35051,8,4.251,299.5,15.45,73.25,326.4,333.1,5.14,6.585,"NAN",15.73,"NAN",435.4012,221.1022
"2026-05-19 21:57:30",4624374,35051,8,4.418,303.4,15.45,73.3,335,328.4,5.05,6.418,"NAN",15.73,"NAN",438.8028,204.0943
"2026-05-19 21:57:35",4624375,35051,8,3.917,302.6,15.45,73.45,333.4,329.2,4.952,6.418,"NAN",15.75,"NAN",438.8028,200.6928
"2026-05-19 21:57:40",4624376,35051,8,4.751,279.5,15.45,73.65,323.1,316.4,4.918,6.418,"NAN",15.76,"NAN",428.5981,163.2755
"2026-05-19 21:57:45",4624377,35051,8,5.418,293.7,15.45,73.95,332.9,320.8,4.904,6.418,"NAN",15.76,"NAN",435.4012,200.6928
"2026-05-19 21:57:50",4624378,35051,8,5.084,294.7,15.45,74.2,328.5,326.2,4.89,6.418,"NAN",15.75,"NAN",438.8028,200.6928
"2026-05-19 21:57:55",4624379,35051,8,4.418,299.3,15.45,74.4,331.5,327.8,4.862,6.418,"NAN",15.76,"NAN",438.8028,204.0943
"2026-05-19 21:58:00",4624380,35051,8,3.584,297.8,15.45,74.55,333.1,324.7,4.744,5.751,"NAN",15.76,"NAN",440.5036,204.0943
"2026-05-19 21:58:05",4624381,35051,8,3.251,320,15.45,74.55,336.2,343.8,4.647,5.751,"NAN",15.76,"NAN",442.2044,231.3069
"2026-05-19 21:58:10",4624382,35051,8,4.418,303.1,15.45,74.35,334.7,328.4,4.591,5.418,"NAN",15.76,"NAN",442.2044,224.5038
"2026-05-19 21:58:15",4624383,35051,8,5.084,305.5,15.45,74.1,335,330.5,4.584,5.418,"NAN",15.76,"NAN",445.606,210.8975
"2026-05-19 21:58:20",4624384,35051,8,4.418,306.2,15.45,73.8,333.8,332.4,4.556,5.418,"NAN",15.76,"NAN",445.6156,214.3037
"2026-05-19 21:58:25",4624385,35051,8,4.251,297.3,15.45,73.55,332.6,324.7,4.522,5.418,"NAN",15.76,"NAN",447.3164,204.0987
"2026-05-19 21:58:30",4624386,35051,8,4.751,296.6,15.5,73.35,335.7,320.9,4.515,5.418,"NAN",15.76,"NAN",452.4189,224.5086
"2026-05-19 21:58:35",4624387,35051,8,4.084,297,15.45,73.2,328,329,4.48,5.418,"NAN",15.76,"NAN",445.6156,192.193
"2026-05-19 21:58:40",4624388,35051,8,4.418,277.3,15.5,73.25,330.6,306.7,4.487,5.418,1.965,15.76,42.11,445.6156,204.0987
"2026-05-19 21:58:45",4624389,35051,8,5.084,303.4,15.45,73.3,331.3,332.1,4.522,5.418,"NAN",15.76,"NAN",449.0172,210.902
"2026-05-19 21:58:50",4624390,35051,8,5.084,305,15.45,73.4,329.4,335.6,4.55,5.418,"NAN",15.76,"NAN",452.4189,210.902
"2026-05-19 21:58:55",4624391,35051,8,5.251,292.4,15.45,73.4,329.1,323.3,4.577,5.418,"NAN",15.76,"NAN",449.0172,204.0987
"2026-05-19 21:59:00",4624392,35051,8,4.418,305.5,15.45,73.4,333.1,332.4,4.563,5.418,"NAN",15.76,"NAN",454.1197,207.5004
"2026-05-19 21:59:05",4624393,35051,8,5.418,301.1,15.45,73.4,329.6,331.5,4.57,5.418,2.078,15.76,43.44,452.4189,195.5946
"2026-05-19 21:59:10",4624394,35051,8,4.918,303.1,15.45,73.45,333.1,330,4.577,5.418,"NAN",15.77,"NAN",455.8205,207.5004
"2026-05-19 21:59:15",4624395,35051,8,5.418,287.1,15.45,73.15,321,326.1,4.612,5.418,2.15,15.77,44.29,449.0172,183.6889
"2026-05-19 21:59:20",4624396,35051,8,5.751,288.6,15.45,72.85,321.2,327.4,4.661,5.751,1.746,15.77,39.49,445.6156,210.902
"2026-05-19 21:59:25",4624397,35051,8,5.418,294.3,15.45,72.6,337.2,317.1,4.709,5.751,"NAN",15.77,"NAN",459.2222,217.7053
"2026-05-19 21:59:30",4624398,35051,8,5.751,288.4,15.45,72.4,326.3,322.1,4.765,5.751,"NAN",15.77,"NAN",454.1197,205.7996
"2026-05-19 21:59:35",4624399,35051,8,5.751,286.6,15.45,72.35,324.7,321.9,4.841,5.751,"NAN",15.78,"NAN",454.1197,183.6889
"2026-05-19 21:59:40",4624400,35051,8,5.584,278.8,15.45,72.2,320.5,318.3,4.876,5.751,"NAN",15.78,"NAN",449.0172,198.9963
"2026-05-19 21:59:45",4624401,35051,8,5.584,278.3,15.45,72.15,325.2,313.1,4.883,5.751,"NAN",15.78,"NAN",452.4189,221.107
"2026-05-19 21:59:50",4624402,35051,8,5.584,284.3,15.45,72.1,327.5,316.8,4.904,5.751,"NAN",15.78,"NAN",452.4189,217.7053
"2026-05-19 21:59:55",4624403,35051,8,5.418,276.8,15.45,72.05,324.7,312.1,4.945,5.751,"NAN",15.78,"NAN",452.4189,214.3037
"2026-05-19 22:00:00",4624404,35051,8,5.418,275.7,15.45,71.85,324,311.7,5.022,5.751,"NAN",15.78,"NAN",452.4189,209.2012
"2026-05-19 22:00:05",4624405,35051,8,5.084,276.1,15.45,71.65,325.7,310.4,5.098,5.751,"NAN",15.78,"NAN",452.4189,210.902
"2026-05-19 22:00:10",4624406,35051,8,4.418,279.9,15.5,71.55,327.3,312.6,5.098,5.751,1.684,15.79,38.76,449.0097,217.7017
"2026-05-19 22:00:15",4624407,35051,8,4.751,285.1,15.55,71.55,324.7,320.4,5.084,5.751,2.174,15.81,44.6,452.4113,192.1898
"2026-05-19 22:00:20",4624408,35051,8,4.584,292,15.5,71.5,326.6,325.4,5.091,5.751,2.354,15.81,46.67,452.4113,197.2922
"2026-05-19 22:00:25",4624409,35051,8,4.751,296.2,15.5,71.4,331.3,324.9,5.112,5.751,1.942,15.81,41.88,449.0097,227.9065
"2026-05-19 22:00:30",4624410,35051,8,4.584,296.6,15.5,71.45,330.3,326.3,5.105,5.751,1.242,15.81,33.21,445.6082,217.7017
"2026-05-19 22:00:35",4624411,35051,8,4.084,295.4,15.55,71.55,331.7,323.7,5.105,5.751,0.816,15.81,27.55,445.6082,229.6073
"2026-05-19 22:00:40",4624412,35051,8,4.251,301.1,15.5,71.8,334.1,327,5.098,5.751,1.479,15.81,36.23,449.0097,214.3001
"2026-05-19 22:00:45",4624413,35051,8,4.084,300.7,15.5,71.95,331.9,328.8,5.057,5.751,1.327,15.81,34.31,445.6082,204.0953
"2026-05-19 22:00:50",4624414,35051,8,4.251,289.6,15.55,72,325.2,324.4,5.022,5.751,0,15.81,15.72,438.805,193.8906
"2026-05-19 22:00:55",4624415,35051,8,3.751,294.3,15.55,72,332.4,321.9,4.959,5.751,0.433,15.81,22.18,438.805,190.489
"2026-05-19 22:01:00",4624416,35051,8,3.584,295.4,15.55,72.1,332.4,323,4.925,5.751,0.1,15.81,17.25,435.4034,227.9065
"2026-05-19 22:01:05",4624417,35051,8,3.584,295.6,15.55,72.4,331.2,324.4,4.848,5.751,-0.552,15.82,6.82,428.6002,207.4969
"2026-05-19 22:01:10",4624418,35051,8,3.584,291.7,15.55,72.85,332.7,319,4.793,5.751,0.285,15.82,20.04,432.0018,178.5834
"2026-05-19 22:01:15",4624419,35051,8,3.584,287.4,15.55,73.25,330.3,317.1,4.716,5.751,-0.44,15.82,8.69,428.6002,173.481
"2026-05-19 22:01:20",4624420,35051,8,4.251,288.2,15.6,73.95,328.9,319.3,4.654,5.751,-0.412,15.82,9.16,425.1986,178.5834
"2026-05-19 22:01:25",4624421,35051,8,4.751,289.9,15.6,74.35,327.8,322.1,4.626,5.751,-0.944,15.82,-0.073,423.4978,200.6937
"2026-05-19 22:01:30",4624422,35051,8,4.751,290.4,15.55,74.4,329.2,321.2,4.584,5.751,-0.838,15.83,1.863,421.797,183.6858
"2026-05-19 22:01:35",4624423,35051,8,4.418,293.5,15.55,74.35,334.3,319.2,4.529,5.584,-0.687,15.83,4.514,421.797,200.6937
"2026-05-19 22:01:40",4624424,35051,8,4.084,282,15.55,74.3,329.2,312.8,4.466,5.584,-0.474,15.83,8.15,418.3954,183.6858
"2026-05-19 22:01:45",4624425,35051,8,4.751,288,15.55,74.2,331.5,316.5,4.431,5.584,0.019,15.83,16.04,418.3954,190.489
"2026-05-19 22:01:50",4624426,35051,8,4.418,287.7,15.55,74.15,331.7,316,4.383,5.418,-0.246,15.83,11.87,414.9938,187.0874
"2026-05-19 22:01:55",4624427,35051,8,4.251,288.2,15.55,74.15,327.1,321.1,4.334,5.418,-0.259,15.83,11.67,411.5923,178.5834
"2026-05-19 22:02:00",4624428,35051,8,4.418,284.9,15.55,74.1,327.5,317.4,4.293,5.084,-0.534,15.83,7.142,408.1991,176.8863
"2026-05-19 22:02:05",4624429,35051,8,4.251,288.5,15.55,74.2,329.4,319.1,4.258,4.751,0.488,15.84,23,408.1991,200.6979
"2026-05-19 22:02:10",4624430,35051,8,4.084,288.7,15.55,74.2,333.6,315.1,4.244,4.751,1.101,15.84,31.41,408.1991,190.4929
"2026-05-19 22:02:15",4624431,35051,8,3.917,287.9,15.55,74.3,330.6,317.3,4.209,4.751,0.901,15.84,28.74,404.7974,193.8946
"2026-05-19 22:02:20",4624432,35051,8,3.751,289.5,15.55,74.4,332.4,317.1,4.174,4.751,1.426,15.86,35.61,401.3958,200.6979
"2026-05-19 22:02:25",4624433,35051,8,5.418,297,15.55,74.6,332,325,4.202,5.418,"NAN",15.86,"NAN",404.7974,190.4929
"2026-05-19 22:02:30",4624434,35051,8,5.418,276.8,15.55,74.9,328.2,308.6,4.237,5.418,"NAN",15.86,"NAN",397.9941,193.8946
"2026-05-19 22:02:35",4624435,35051,8,4.584,286.7,15.55,74.9,331,315.7,4.258,5.418,1.798,15.86,40.21,401.3958,193.8946
"2026-05-19 22:02:40",4624436,35051,8,4.751,290.2,15.55,74.7,331.9,318.3,4.279,5.418,1.755,15.86,39.68,397.9941,193.8946
"2026-05-19 22:02:45",4624437,35051,8,4.418,285.6,15.55,74.3,330.6,315,4.293,5.418,2.106,15.86,43.86,401.3958,176.8863
"2026-05-19 22:02:50",4624438,35051,8,3.917,291.5,15.55,73.95,330.3,321.2,4.279,5.418,1.822,15.86,40.49,401.3958,190.4929
"2026-05-19 22:02:55",4624439,35051,8,4.418,283.2,15.55,73.8,326.8,316.4,4.306,5.418,1.797,15.86,40.19,399.6949,180.2879
"2026-05-19 22:03:00",4624440,35051,8,4.584,293.8,15.55,73.65,332.9,320.9,4.348,5.418,1.49,15.86,36.42,401.3958,180.2879
"2026-05-19 22:03:05",4624441,35051,8,4.584,293.2,15.5,73.55,332.6,320.6,4.39,5.418,1.432,15.86,35.69,401.3958,193.8946
"2026-05-19 22:03:10",4624442,35051,8,4.584,291,15.55,73.55,328.2,322.8,4.431,5.418,1.61,15.86,37.91,401.3958,190.4929
"2026-05-19 22:03:15",4624443,35051,8,4.251,303.1,15.55,73.5,330.3,332.8,4.459,5.418,1.552,15.86,37.18,403.0966,193.8946
"2026-05-19 22:03:20",4624444,35051,8,3.917,301.7,15.55,73.45,336.1,325.6,4.445,5.418,1.23,15.86,33.11,404.7974,204.0995
"2026-05-19 22:03:25",4624445,35051,8,4.918,297.6,15.55,73.45,330.6,327,4.452,5.418,0.367,15.86,21.26,401.3958,180.2879
"2026-05-19 22:03:30",4624446,35051,8,4.751,294.8,15.55,73.55,328.7,326.1,4.452,5.418,0.984,15.86,29.87,404.7974,180.2879
"2026-05-19 22:03:35",4624447,35051,8,4.418,293.8,15.55,73.45,333.6,320.2,4.452,5.418,1.308,15.86,34.1,404.7974,204.0995
"2026-05-19 22:03:40",4624448,35051,8,4.251,294.6,15.5,73.35,331.5,323.1,4.459,5.418,0.795,15.87,27.33,404.7974,181.9888
"2026-05-19 22:03:45",4624449,35051,8,5.251,297.3,15.6,73.35,327,330.3,4.48,5.418,1.275,15.87,33.7,406.498,180.2878
"2026-05-19 22:03:50",4624450,35051,8,4.918,294.7,15.55,73.45,334.5,320.2,4.501,5.418,1.72,15.87,39.27,411.6005,204.0994
"2026-05-19 22:03:55",4624451,35051,8,4.918,287.4,15.55,73.55,329.6,317.8,4.529,5.418,1.508,15.87,36.65,411.6005,185.3903
"2026-05-19 22:04:00",4624452,35051,8,5.251,293.5,15.55,73.6,325.2,328.3,4.563,5.418,1.707,15.87,39.11,411.6005,190.4928
"2026-05-19 22:04:05",4624453,35051,8,4.584,278.3,15.55,73.45,322.6,315.7,4.577,5.418,1.476,15.87,36.25,408.1989,173.4845
"2026-05-19 22:04:10",4624454,35051,8,5.418,291.9,15.55,73.2,327.5,324.4,4.633,5.418,1.721,15.87,39.29,415.0022,187.0912
"2026-05-19 22:04:15",4624455,35051,8,5.918,282.9,15.55,73.05,328.4,314.5,4.716,5.918,2.244,15.87,45.47,418.4038,192.1936
"2026-05-19 22:04:20",4624456,35051,8,4.918,294.3,15.5,72.85,331.5,322.8,4.765,5.918,2.28,15.87,45.89,425.2072,193.8945
"2026-05-19 22:04:25",4624457,35051,8,4.584,279.6,15.55,72.65,326.6,313,4.73,5.918,0.958,15.88,29.54,421.8055,197.2961
"2026-05-19 22:04:30",4624458,35051,8,5.418,277.9,15.55,72.35,328.9,309,4.73,5.918,0.164,15.88,18.29,425.2072,190.4928
"2026-05-19 22:04:35",4624459,35051,8,3.917,284.8,15.55,72.2,332,312.8,4.702,5.918,-0.542,15.88,7.051,428.6088,204.0994
"2026-05-19 22:04:40",4624460,35051,8,4.084,273.3,15.55,72.2,330.1,303.2,4.675,5.918,-0.908,15.88,0.659,432.0105,207.5011
"2026-05-19 22:04:45",4624461,35051,8,4.418,279.1,15.55,72.35,325.9,313.2,4.675,5.918,-1.401,15.88,-8.76,432.0105,200.6978
"2026-05-19 22:04:50",4624462,35051,8,5.251,280.9,15.6,72.75,327.1,313.8,4.73,5.918,-1.808,15.88,-17.34,435.4121,210.9028
"2026-05-19 22:04:55",4624463,35051,8,4.918,284.1,15.6,73.05,330.1,314,4.751,5.918,-0.514,15.88,7.531,438.8138,210.9028
"2026-05-19 22:05:00",4624464,35051,8,4.584,276.1,15.6,73.05,325.4,310.7,4.751,5.918,-1.296,15.88,-6.667,438.8138,204.0994
"2026-05-19 22:05:05",4624465,35051,8,5.084,269.7,15.55,72.95,323.1,306.6,4.772,5.918,-1.523,15.88,-11.25,438.8138,197.2961
"2026-05-19 22:05:10",4624466,35051,8,6.085,268.9,15.55,72.8,325.7,303.2,4.834,6.085,-0.954,15.88,-0.192,442.2155,207.5011
"2026-05-19 22:05:15",4624467,35051,8,5.084,270.5,15.55,72.8,323.8,306.7,4.869,6.085,-1.254,15.88,-5.832,442.2155,204.0994
"2026-05-19 22:05:20",4624468,35051,8,5.418,269.9,15.55,72.7,325.9,304,4.932,6.085,-1.239,15.89,-5.528,442.2155,217.7061
"2026-05-19 22:05:25",4624469,35051,8,5.251,272.8,15.6,72.65,326.6,306.2,4.945,6.085,-0.704,15.91,4.297,445.6171,234.7144
"2026-05-19 22:05:30",4624470,35051,8,5.084,272.6,15.6,72.65,326.4,306.2,4.959,6.085,-0.969,15.91,-0.439,445.6171,200.6978
"2026-05-19 22:05:35",4624471,35051,8,4.751,273.7,15.6,72.65,326.3,307.4,4.973,6.085,-1.302,15.91,-6.751,449.011,210.8991
"2026-05-19 22:05:40",4624472,35051,8,4.584,270,15.55,72.75,326.1,303.9,4.987,6.085,-1.824,15.91,-17.67,442.2078,224.5055
"2026-05-19 22:05:45",4624473,35051,8,4.584,274.7,15.6,73,324.7,310,4.959,6.085,-2.143,15.91,-25.1,442.2078,210.8991
"2026-05-19 22:05:50",4624474,35051,8,4.584,271.4,15.65,73.25,325.2,306.2,4.945,6.085,-2.173,15.91,-25.85,442.2078,222.8047
"2026-05-19 22:05:55",4624475,35051,8,4.418,267.9,15.65,73.6,324,303.9,4.925,6.085,-1.919,15.91,-19.82,442.2078,200.6943
"2026-05-19 22:06:00",4624476,35051,8,5.084,264.7,15.65,73.85,325.4,299.3,4.918,6.085,-1.454,15.91,-9.78,445.6094,217.7023
"2026-05-19 22:06:05",4624477,35051,8,5.918,262.8,15.65,74.1,322.6,300.2,4.973,6.085,-2.348,15.92,-30.23,442.2078,219.4031
"2026-05-19 22:06:10",4624478,35051,8,5.918,261.4,15.6,74.2,324,297.4,4.994,6.085,"NAN",15.92,"NAN",442.2078,207.4975
"2026-05-19 22:06:15",4624479,35051,8,5.418,259.2,15.6,73.75,324.5,294.7,4.973,6.085,"NAN",15.92,"NAN",442.2078,204.0959
"2026-05-19 22:06:20",4624480,35051,8,5.251,271.6,15.6,73.15,327.1,304.5,4.987,6.085,-2.093,15.92,-23.88,447.3102,214.3007
"2026-05-19 22:06:25",4624481,35051,8,4.751,261.4,15.6,72.45,320.5,300.9,4.994,6.085,"NAN",15.93,"NAN",442.2078,226.2063
"2026-05-19 22:06:30",4624482,35051,8,4.918,268.4,15.6,71.95,325.4,303,4.973,6.085,"NAN",15.93,"NAN",445.6094,229.6079
"2026-05-19 22:06:35",4624483,35051,8,4.751,259.9,15.6,71.65,318.7,301.2,5.008,6.085,"NAN",15.93,"NAN",442.2078,210.8991
"2026-05-19 22:06:40",4624484,35051,8,5.084,264.9,15.65,71.6,324,300.9,5.05,6.085,-1.693,15.93,-14.78,445.6094,214.3007
"2026-05-19 22:06:45",4624485,35051,8,4.251,268.5,15.6,71.6,324.7,303.8,5.043,6.085,-1.569,15.93,-12.13,445.6094,227.9071
"2026-05-19 22:06:50",4624486,35051,8,4.251,280.5,15.65,71.7,326.1,314.4,5.001,6.085,-0.833,15.95,2.074,449.011,238.1119
"2026-05-19 22:06:55",4624487,35051,8,4.584,274.6,15.65,71.95,322.1,312.5,4.987,6.085,-1.559,15.96,-11.9,445.6094,216.0015
"2026-05-19 22:07:00",4624488,35051,8,4.418,269.6,15.7,72.4,327,302.6,4.98,6.085,-1.36,15.96,-7.837,445.6094,224.5055
"2026-05-19 22:07:05",4624489,35051,8,4.251,270.4,15.7,72.8,321.9,308.5,4.945,6.085,-1.456,15.96,-9.77,438.8062,234.7103
"2026-05-19 22:07:10",4624490,35051,8,4.084,286,15.65,73.25,332,314,4.862,5.918,-0.266,15.96,11.68,445.6094,226.2063
"2026-05-19 22:07:15",4624491,35051,8,4.918,281,15.75,73.7,321.2,319.8,4.855,5.918,-1.119,15.96,-3.161,442.2078,222.8047
"2026-05-19 22:07:20",4624492,35051,8,5.084,289.6,15.7,74.15,328.4,321.2,4.841,5.918,-0.464,15.96,8.44,445.6183,217.7067
"2026-05-19 22:07:25",4624493,35051,8,5.751,281.1,15.7,74.35,324,317.1,4.862,5.918,-1.306,15.96,-6.783,435.4133,219.4075
"2026-05-19 22:07:30",4624494,35051,8,4.918,265,15.65,74.4,323.8,301.2,4.855,5.918,-1.031,15.96,-1.522,435.4133,221.1083
"2026-05-19 22:07:35",4624495,35051,8,4.751,265.8,15.65,74.3,321.9,303.9,4.855,5.918,-0.94,15.96,0.155,432.0117,210.9033
"2026-05-19 22:07:40",4624496,35051,8,5.418,263.4,15.65,74.2,317.5,305.9,4.89,5.918,-1.188,15.96,-4.484,425.2083,210.9033
"2026-05-19 22:07:45",4624497,35051,8,4.584,263.7,15.65,74.3,323.5,300.2,4.89,5.918,-1.399,15.96,-8.62,425.2083,224.51
"2026-05-19 22:07:50",4624498,35051,8,4.751,268.3,15.65,74.35,325,303.3,4.897,5.918,-0.381,15.96,9.81,425.2083,210.9033
"2026-05-19 22:07:55",4624499,35051,8,4.418,270.6,15.65,74.45,323.1,307.5,4.897,5.918,-0.482,15.96,8.14,421.8067,212.6042
"2026-05-19 22:08:00",4624500,35051,8,4.751,267.8,15.7,74.55,321.9,305.9,4.883,5.918,-0.983,15.97,-0.62,415.0033,200.6983
"2026-05-19 22:08:05",4624501,35051,8,5.251,273.1,15.65,74.65,322.9,310.2,4.855,5.918,-0.241,15.96,12.08,415.0033,197.2967
"2026-05-19 22:08:10",4624502,35051,8,5.251,270.2,15.65,74.5,319.1,311.1,4.827,5.751,-1.069,15.97,-2.223,408.2,200.6983
"2026-05-19 22:08:15",4624503,35051,8,5.084,267,15.65,74.25,324.5,302.5,4.813,5.751,-0.727,15.97,3.962,408.2,190.4933
"2026-05-19 22:08:20",4624504,35051,8,5.251,275.4,15.6,73.65,324,311.4,4.813,5.751,-0.063,15.98,14.93,404.7983,195.5958
"2026-05-19 22:08:25",4624505,35051,8,4.918,279.7,15.6,72.95,324.2,315.5,4.82,5.751,0.676,15.97,25.78,404.7983,197.2967
"2026-05-19 22:08:30",4624506,35051,8,4.918,274.9,15.6,72.35,321.2,313.7,4.82,5.751,0.143,15.98,18.08,397.995,173.485
"2026-05-19 22:08:35",4624507,35051,8,4.751,265.4,15.6,72,319.4,306,4.82,5.751,-0.387,15.98,9.74,391.1917,175.1858
"2026-05-19 22:08:40",4624508,35051,8,4.751,282.3,15.6,71.75,325.2,317.1,4.807,5.751,-0.137,15.98,13.76,391.1917,187.0917
"2026-05-19 22:08:45",4624509,35051,8,4.418,275.5,15.65,71.65,321.5,314,4.813,5.751,-0.648,15.98,5.346,384.3883,185.3908
"2026-05-19 22:08:50",4624510,35051,8,5.751,274.7,15.65,71.75,323.3,311.4,4.876,5.751,0.122,15.98,17.76,386.0892,180.2883
"2026-05-19 22:08:55",4624511,35051,8,5.418,278.2,15.6,72,322.9,315.3,4.911,5.751,-0.356,15.98,10.25,380.9867,173.485
"2026-05-19 22:09:00",4624512,35051,8,4.584,283.1,15.65,72.15,322.4,320.7,4.918,5.751,-0.16,15.98,13.4,380.9867,190.4933
"2026-05-19 22:09:05",4624513,35051,8,5.418,275.2,15.65,72.05,318,317.2,4.966,5.751,-1.134,15.98,-3.422,377.585,166.6817
"2026-05-19 22:09:10",4624514,35051,8,5.251,279.2,15.65,72.15,324.3,314.9,5.015,5.751,-0.362,15.98,10.14,377.5782,190.4899
"2026-05-19 22:09:15",4624515,35051,8,4.918,278,15.65,72.15,322.2,315.8,5.015,5.751,-1.149,15.98,-3.72,374.1766,176.8835
"2026-05-19 22:09:20",4624516,35051,8,5.418,280.8,15.65,72.25,328.7,312.1,5.029,5.751,-1.16,15.98,-3.913,374.1766,187.0883
"2026-05-19 22:09:25",4624517,35051,8,5.584,267.8,15.7,72.5,321.4,306.4,5.022,5.751,-1.534,15.98,-11.34,370.775,180.2851
"2026-05-19 22:09:30",4624518,35051,8,5.584,269.1,15.65,72.65,324.3,304.8,5.05,5.751,-1.565,15.98,-12.01,370.775,173.4819
"2026-05-19 22:09:35",4624519,35051,8,5.918,272.7,15.65,72.65,315.8,316.9,5.098,5.918,-2.029,15.98,-22.27,363.9718,173.4819
"2026-05-19 22:09:40",4624520,35051,8,6.085,274.2,15.65,72.65,321.4,312.8,5.126,6.085,-2.269,15.98,-28.14,363.9718,170.0803
"2026-05-19 22:09:45",4624521,35051,8,5.918,283.9,15.65,72.55,321.9,322,5.182,6.085,-1.291,15.98,-6.45,367.3734,173.4819
"2026-05-19 22:09:50",4624522,35051,8,5.918,276.6,15.6,72.25,321.7,314.9,5.23,6.085,-1.22,15.98,-5.071,367.3734,166.6787
"2026-05-19 22:09:55",4624523,35051,8,6.251,280.6,15.6,71.95,315.6,325,5.307,6.251,-1.671,15.98,-14.25,363.9718,173.4819
"2026-05-19 22:10:00",4624524,35051,8,5.751,287.8,15.6,71.5,323.8,324,5.348,6.251,-1.381,15.97,-8.25,367.3734,176.8835
"2026-05-19 22:10:05",4624525,35051,8,6.585,278.7,15.6,71.2,318.4,320.3,5.404,6.585,-0.659,15.97,5.15,367.3734,170.0803
"2026-05-19 22:10:10",4624526,35051,8,6.251,279.4,15.6,71.05,319.4,320,5.446,6.585,-0.912,15.97,0.678,367.3734,159.8755
"2026-05-19 22:10:15",4624527,35051,8,5.584,275.6,15.6,70.85,318.9,316.7,5.466,6.585,-1.014,15.97,-1.19,367.3734,170.0803
"2026-05-19 22:10:20",4624528,35051,8,5.751,276.2,15.55,70.55,317.7,318.5,5.487,6.585,-0.72,15.96,4.078,370.775,156.4739
"2026-05-19 22:10:25",4624529,35051,8,6.251,277.5,15.6,70.3,318,319.5,5.543,6.585,-0.542,15.96,7.123,374.1766,183.6867
"2026-05-19 22:10:30",4624530,35051,8,5.084,281.4,15.6,70.05,321.2,320.2,5.55,6.585,-0.555,15.96,6.917,377.5782,187.0883
"2026-05-19 22:10:35",4624531,35051,8,5.251,285,15.6,69.9,321.2,323.8,5.571,6.585,-0.944,15.96,0.08,387.7831,198.9939
"2026-05-19 22:10:40",4624532,35051,8,5.418,280.9,15.6,69.95,323.3,317.6,5.598,6.585,-0.403,15.96,9.45,397.9879,187.0883
"2026-05-19 22:10:45",4624533,35051,8,4.918,277.9,15.65,70.15,321.5,316.4,5.619,6.585,-0.261,15.96,11.76,414.9959,210.8996
"2026-05-19 22:10:50",4624534,35051,8,5.251,273,15.65,70.3,322.2,310.8,5.598,6.585,-0.131,15.96,13.84,462.6183,224.506
"2026-05-19 22:10:55",4624535,35051,8,5.084,278.3,15.6,70.3,321.2,317.1,5.584,6.585,-0.311,15.96,10.95,500.036,233.01
"2026-05-19 22:11:00",4624536,35051,8,5.084,282.7,15.65,70.3,324.7,318,5.605,6.585,0.959,15.96,29.63,517.0454,250.0187
"2026-05-19 22:11:05",4624537,35051,8,5.584,272.8,15.65,70.45,321.7,311.1,5.612,6.585,0.424,15.96,22.2,442.2099,198.9944
"2026-05-19 22:11:10",4624538,35051,8,5.418,270.9,15.65,70.85,318.4,312.5,5.619,6.585,0.227,15.96,19.31,432.005,221.1049
"2026-05-19 22:11:15",4624539,35051,8,5.084,276.9,15.65,71.1,321.2,315.7,5.626,6.585,0.362,15.96,21.3,425.2018,188.7896
"2026-05-19 22:11:20",4624540,35051,8,4.751,269.7,15.65,71.4,320.7,309,5.598,6.585,0.6,15.96,24.7,421.8002,200.6953
"2026-05-19 22:11:25",4624541,35051,8,5.418,269.7,15.65,71.75,323.1,306.6,5.591,6.585,0.396,15.96,21.78,425.2018,190.4904
"2026-05-19 22:11:30",4624542,35051,8,5.418,262.6,15.65,72.4,318.7,303.9,5.584,6.585,0.132,15.96,17.89,425.2018,204.0969
"2026-05-19 22:11:35",4624543,35051,8,5.251,262.8,15.65,72.65,321.7,301.1,5.557,6.585,0.39,15.96,21.7,435.4066,214.3017
"2026-05-19 22:11:40",4624544,35051,8,5.584,270.4,15.65,72.95,323.3,307.1,5.536,6.585,0.725,15.96,26.45,452.4147,204.0969
"2026-05-19 22:11:45",4624545,35051,8,4.918,266.6,15.65,73.05,317.3,309.3,5.494,6.585,0.25,15.96,19.65,472.8244,239.8138
"2026-05-19 22:11:50",4624546,35051,8,4.751,267.3,15.65,73.05,319.4,307.9,5.446,6.585,-0.423,15.96,9.12,520.447,268.7275
"2026-05-19 22:11:55",4624547,35051,8,4.751,269.8,15.65,73.05,322.9,306.9,5.383,6.585,-0.455,15.96,8.59,506.8405,280.6332
"2026-05-19 22:12:00",4624548,35051,8,5.751,276,15.65,73.3,322.2,313.8,5.383,6.585,-0.486,15.96,8.08,483.0292,233.0106
"2026-05-19 22:12:05",4624549,35051,8,5.084,260.4,15.65,73.45,315.6,304.8,5.321,6.251,-0.533,15.96,7.29,479.6276,224.5065
"2026-05-19 22:12:10",4624550,35051,8,5.251,263.3,15.65,73.45,319.8,303.5,5.279,6.251,-0.302,15.96,11.11,489.8325,229.609
"2026-05-19 22:12:15",4624551,35051,8,4.751,262.7,15.6,73.35,314.1,308.6,5.244,6.251,-0.663,15.96,5.068,488.1317,217.7033
"2026-05-19 22:12:20",4624552,35051,8,4.918,267.1,15.6,73.25,316.6,310.5,5.209,6.251,-0.162,15.96,13.34,530.6519,244.9162
"2026-05-19 22:12:25",4624553,35051,8,5.251,271.9,15.6,73.2,317.5,314.4,5.168,5.751,0.329,15.96,20.81,527.2502,238.113
"2026-05-19 22:12:30",4624554,35051,8,5.584,263.9,15.65,73.25,319.6,304.3,5.189,5.751,0.183,15.96,18.66,544.2583,297.6413
"2026-05-19 22:12:35",4624555,35051,8,5.084,258,15.6,73.45,317.5,300.5,5.182,5.751,0.212,15.96,19.08,540.8567,272.1292
"2026-05-19 22:12:40",4624556,35051,8,4.418,253.6,15.6,73.55,321.5,292.1,5.14,5.751,0.732,15.96,26.54,540.8567,295.9405
"2026-05-19 22:12:45",4624557,35051,8,5.084,266.4,15.6,73.65,324.3,302.1,5.147,5.751,0.924,15.96,29.17,544.2502,275.5266
"2026-05-19 22:12:50",4624558,35051,8,4.584,266.6,15.65,73.7,319.4,307.2,5.119,5.751,0.817,15.96,27.72,530.6439,377.5736
"2026-05-19 22:12:55",4624559,35051,8,4.584,268,15.65,73.85,324,304,5.098,5.751,1.039,15.96,30.69,544.2502,290.8337
"2026-05-19 22:13:00",4624560,35051,8,4.584,268.7,15.6,74.05,322.1,306.6,5.077,5.751,0.317,15.96,20.63,549.3525,238.1095
"2026-05-19 22:13:05",4624561,35051,8,4.918,251.1,15.65,74.3,318,293.1,5.05,5.751,0.518,15.96,23.54,513.6361,241.511
"2026-05-19 22:13:10",4624562,35051,8,4.751,255.8,15.65,74.45,319.6,296.2,5.022,5.751,0.587,15.96,24.51,500.0298,287.4321
"2026-05-19 22:13:15",4624563,35051,8,4.584,264.1,15.65,74.6,323.1,301,5.001,5.751,0.375,15.96,21.49,479.6205,270.4243
"2026-05-19 22:13:20",4624564,35051,8,4.084,267.2,15.65,74.8,320.3,306.9,4.973,5.751,0.462,15.96,22.74,466.0142,250.0149
"2026-05-19 22:13:25",4624565,35051,8,3.417,272.8,15.65,75,321,311.8,4.89,5.751,0.517,15.96,23.53,455.8095,256.8181
"2026-05-19 22:13:30",4624566,35051,8,4.084,269.4,15.65,75.4,318.6,310.8,4.834,5.751,0.54,15.96,23.86,442.2033,226.204
"2026-05-19 22:13:35",4624567,35051,8,4.751,268,15.7,75.95,322.8,305.2,4.813,5.751,1.005,15.96,30.25,442.2033,207.4954
"2026-05-19 22:13:40",4624568,35051,8,5.251,275.4,15.7,76.25,321.7,313.7,4.8,5.751,0.586,15.96,24.5,442.2033,241.511
"2026-05-19 22:13:45",4624569,35051,8,5.084,271.5,15.65,76.3,314.2,317.3,4.807,5.751,0.211,15.96,19.07,438.8017,193.8891
"2026-05-19 22:13:50",4624570,35051,8,4.584,266.7,15.65,76.15,317.9,308.8,4.8,5.751,0.195,15.96,18.83,438.8017,209.1962
"2026-05-19 22:13:55",4624571,35051,8,5.918,265.8,15.65,75.85,314.4,311.4,4.848,5.918,-0.711,15.96,4.233,442.2033,251.7157
"2026-05-19 22:14:00",4624572,35051,8,5.251,262.2,15.6,75.4,315.1,307.1,4.827,5.918,-0.01,15.96,15.72,452.408,215.9993
"2026-05-19 22:14:05",4624573,35051,8,5.584,269.1,15.6,75.2,316.6,312.5,4.848,5.918,-1.001,15.96,-0.957,462.6127,217.7001
"2026-05-19 22:14:10",4624574,35051,8,4.584,264.1,15.6,75,316.6,307.5,4.82,5.918,-1.211,15.96,-4.921,483.022,226.204
"2026-05-19 22:14:15",4624575,35051,8,5.251,268.6,15.65,74.85,315.1,313.5,4.841,5.918,-1.318,15.96,-7.017,469.4158,215.9993
"2026-05-19 22:14:20",4624576,35051,8,5.251,261.2,15.6,74.9,318.4,302.8,4.855,5.918,-1.209,15.96,-4.894,479.6205,239.8102
"2026-05-19 22:14:25",4624577,35051,8,5.584,258.2,15.6,74.95,315.2,303,4.869,5.918,-1.718,15.96,-15.29,469.4158,256.8181
"2026-05-19 22:14:30",4624578,35051,8,5.418,267.2,15.6,74.95,319.3,307.9,4.862,5.918,-1.407,15.96,-8.79,510.2346,341.8571
"2026-05-19 22:14:35",4624579,35051,8,5.584,261.7,15.65,75,315.8,305.9,4.883,5.918,-1.736,15.96,-15.68,530.6467,301.0399
"2026-05-19 22:14:40",4624580,35051,8,4.918,254.6,15.6,74.8,317,297.6,4.904,5.918,-2.325,15.96,-29.61,571.4656,333.3549
"2026-05-19 22:14:45",4624581,35051,8,4.251,271.1,15.6,74.7,323.6,307.5,4.869,5.918,-1.687,15.96,-14.61,653.1036,246.6146
"2026-05-19 22:14:50",4624582,35051,8,4.918,257.9,15.6,74.65,320.5,297.4,4.883,5.918,-2.387,15.96,-31.22,646.3004,399.6858
"2026-05-19 22:14:55",4624583,35051,8,5.751,249,15.6,74.8,316.6,292.4,4.932,5.918,"NAN",15.96,"NAN",493.2292,335.0557
"2026-05-19 22:15:00",4624584,35051,8,5.084,261.8,15.6,74.95,315.6,306.2,4.952,5.918,"NAN",15.96,"NAN",517.0403,250.0162
"2026-05-19 22:15:05",4624585,35051,8,6.085,253.9,15.6,75,318.2,295.7,5.001,6.085,"NAN",15.96,"NAN",455.8119,234.7091
"2026-05-19 22:15:10",4624586,35051,8,5.584,260.9,15.6,75,323.3,297.6,5.036,6.085,"NAN",15.96,"NAN",449.0087,248.3154
"2026-05-19 22:15:15",4624587,35051,8,5.751,257.4,15.6,75.1,320.8,296.6,5.084,6.085,"NAN",15.96,"NAN",455.8119,244.9138
"2026-05-19 22:15:20",4624588,35051,8,6.085,248.5,15.65,75.3,310.7,297.8,5.168,6.085,"NAN",15.96,"NAN",469.4182,244.9138
"2026-05-19 22:15:25",4624589,35051,8,6.251,261.3,15.65,75.35,309.7,311.6,5.286,6.251,"NAN",15.96,"NAN",479.6229,234.7091
"2026-05-19 22:15:30",4624590,35051,8,6.751,244.5,15.65,75.5,307.1,297.4,5.397,6.751,"NAN",15.96,"NAN",483.0245,222.8036
"2026-05-19 22:15:35",4624591,35051,8,6.918,252.9,15.6,75.4,306.7,306.2,5.487,6.918,"NAN",15.96,"NAN",459.2134,253.4178
"2026-05-19 22:15:40",4624592,35051,8,7.251,257.6,15.6,75.15,307.2,310.4,5.571,7.251,"NAN",15.96,"NAN",452.4103,210.898
"2026-05-19 22:15:45",4624593,35051,8,6.251,261.6,15.6,74.7,308.3,313.3,5.619,7.251,"NAN",15.96,"NAN",449.0087,227.9059
"2026-05-19 22:15:50",4624594,35051,8,6.418,268.7,15.6,74.3,310.9,317.8,5.696,7.251,-2.278,15.96,-28.39,452.4103,241.5123
"2026-05-19 22:15:55",4624595,35051,8,6.085,262.8,15.6,74.1,303.4,319.4,5.703,7.251,"NAN",15.96,"NAN",445.6071,219.402
"2026-05-19 22:16:00",4624596,35051,8,6.585,264,15.65,73.8,306.2,317.8,5.758,7.251,"NAN",15.96,"NAN",445.6071,231.3075
"2026-05-19 22:16:05",4624597,35051,8,6.918,268,15.6,73.45,305,323,5.814,7.251,"NAN",15.96,"NAN",449.0087,227.9059
"2026-05-19 22:16:10",4624598,35051,8,5.584,271.9,15.6,73.1,309.5,322.4,5.855,7.251,"NAN",15.96,"NAN",483.0245,261.9218
"2026-05-19 22:16:15",4624599,35051,8,6.585,266.1,15.6,72.85,310.4,315.7,5.911,7.251,-2.052,15.96,-22.86,523.8435,267.0241
"2026-05-19 22:16:20",4624600,35051,8,6.585,262.3,15.6,72.75,306.5,315.8,5.966,7.251,-2.42,15.96,-32.08,598.6807,324.8523
"2026-05-19 22:16:25",4624601,35051,8,6.251,270.9,15.55,72.55,310.4,320.5,5.994,7.251,-2.161,15.96,-25.48,523.8456,297.6395
"2026-05-19 22:16:30",4624602,35051,8,5.751,276.1,15.6,72.4,311.1,325,6.008,7.251,-1.958,15.96,-20.65,615.6887,414.9945
"2026-05-19 22:16:35",4624603,35051,8,5.418,277.9,15.6,72.35,310,327.9,6.001,7.251,-1.621,15.96,-13.2,591.8774,323.1515
"2026-05-19 22:16:40",4624604,35051,8,5.918,260.6,15.6,72.45,308.1,312.5,6.043,7.251,-1.84,15.95,-17.99,642.9014,272.1276
"2026-05-19 22:16:45",4624605,35051,8,6.251,270.3,15.65,72.95,315.4,314.9,6.126,7.251,-1.663,15.95,-14.12,683.7205,311.2459
"2026-05-19 22:16:50",4624606,35051,8,5.584,270.5,15.65,73.25,302.5,328,6.154,7.251,-1.651,15.95,-13.84,605.4838,217.7021
"2026-05-19 22:16:55",4624607,35051,8,6.251,273.2,15.6,73.45,312.8,320.4,6.175,7.251,-1.187,15.95,-4.484,663.311,301.0411
"2026-05-19 22:17:00",4624608,35051,8,6.251,261.4,15.65,73.45,305.7,315.7,6.223,7.251,-1.576,15.93,-12.29,568.0663,297.6395
"2026-05-19 22:17:05",4624609,35051,8,5.918,260.3,15.6,73.6,308.3,312,6.217,7.251,-1.178,15.93,-4.309,486.428,221.1037
"2026-05-19 22:17:10",4624610,35051,8,5.751,261.8,15.6,73.6,309.7,312.1,6.223,7.251,-1.016,15.93,-1.272,496.6328,265.3244
"2026-05-19 22:17:15",4624611,35051,8,4.751,259.9,15.6,73.6,307.1,312.8,6.182,7.251,-0.814,15.93,2.399,534.0504,287.4348
"2026-05-19 22:17:20",4624612,35051,8,5.084,267.5,15.6,73.65,310.4,317.1,6.14,7.251,-0.238,15.93,12.1,704.1301,335.0571
"2026-05-19 22:17:25",4624613,35051,8,5.251,267.5,15.6,73.85,311.1,316.4,6.098,7.251,-0.54,15.93,7.134,707.5317,335.0571
"2026-05-19 22:17:30",4624614,35051,8,5.251,259.1,15.65,74.2,312.3,306.8,6.036,7.251,-0.603,15.93,6.074,682.0197,382.6794
"2026-05-19 22:17:35",4624615,35051,8,6.251,259.8,15.6,74.5,312.7,307.1,6.008,7.251,-0.581,15.95,6.457,707.5317,430.3017
"2026-05-19 22:17:40",4624616,35051,8,6.585,264.5,15.6,74.65,310.4,314.1,5.98,6.918,-0.467,15.95,8.38,727.9412,494.932
"2026-05-19 22:17:45",4624617,35051,8,5.418,275.3,15.65,74.7,311.6,323.7,5.946,6.918,-0.467,15.96,8.39,666.7125,350.3643
"2026-05-19 22:17:50",4624618,35051,8,5.918,269.7,15.65,74.4,309.5,320.2,5.925,6.918,-1.168,15.95,-4.114,673.5157,297.6395
"2026-05-19 22:17:55",4624619,35051,8,5.918,265.4,15.65,74.35,307.6,317.8,5.918,6.918,-0.953,15.95,-0.093,727.9412,625.8934
"2026-05-19 22:18:00",4624620,35051,8,6.585,264.7,15.65,74.4,309.9,314.8,5.918,6.918,-0.501,15.95,7.809,700.7285,503.436
"2026-05-19 22:18:05",4624621,35051,8,5.751,274.7,15.6,74.45,312.5,322.2,5.869,6.585,-0.84,15.96,1.954,690.5237,357.1674
"2026-05-19 22:18:10",4624622,35051,8,5.751,265.5,15.6,74.1,304.8,320.7,5.876,6.585,-1.212,15.96,-4.941,574.8714,292.5381
"2026-05-19 22:18:15",4624623,35051,8,5.918,271.7,15.6,73.75,311.1,320.6,5.848,6.585,-1.091,15.94,-2.651,476.2249,236.4116
"2026-05-19 22:18:20",4624624,35051,8,5.751,267.7,15.65,73.6,312,315.7,5.814,6.585,-0.896,15.96,0.954,445.6104,236.4116
"2026-05-19 22:18:25",4624625,35051,8,6.251,263.8,15.6,73.4,310,313.8,5.814,6.585,-1.141,15.96,-3.591,425.2008,255.1205
"2026-05-19 22:18:30",4624626,35051,8,5.918,278.9,15.6,73.2,317,321.9,5.821,6.585,-0.415,15.96,9.25,428.6024,244.9156
"2026-05-19 22:18:35",4624627,35051,8,6.251,271.6,15.65,73,304.8,326.8,5.855,6.585,-0.908,15.96,0.733,411.5943,207.498
"2026-05-19 22:18:40",4624628,35051,8,6.085,271.1,15.6,72.85,312,319.1,5.862,6.585,-0.56,15.96,6.82,414.9959,224.506
"2026-05-19 22:18:45",4624629,35051,8,5.584,267.1,15.6,72.85,310,317.1,5.835,6.585,-0.874,15.96,1.345,408.1927,200.6948
"2026-05-19 22:18:50",4624630,35051,8,5.918,270.8,15.65,72.9,312.1,318.7,5.848,6.585,-1.087,15.96,-2.567,408.1927,198.994
"2026-05-19 22:18:55",4624631,35051,8,5.918,263.2,15.6,73.25,307.2,316,5.835,6.585,-1.039,15.94,-1.687,397.9879,205.7972
"2026-05-19 22:19:00",4624632,35051,8,6.085,275.8,15.65,73.4,311.3,324.5,5.828,6.585,-0.715,15.96,4.156,404.7911,212.6004
"2026-05-19 22:19:05",4624633,35051,8,6.251,270.2,15.6,73.55,313.7,316.5,5.841,6.585,0.008,15.96,16,401.3895,210.8996
"2026-05-19 22:19:10",4624634,35051,8,5.918,268.8,15.65,73.65,310.2,318.6,5.848,6.585,-0.442,15.93,8.78,401.3895,217.7028
"2026-05-19 22:19:15",4624635,35051,8,5.251,271.8,15.6,73.6,314.4,317.4,5.869,6.585,0.371,15.94,21.41,404.7911,204.0964
"2026-05-19 22:19:20",4624636,35051,8,6.085,256.8,15.6,73.65,306.9,309.9,5.911,6.585,-0.09,15.93,14.46,401.3895,212.6004
"2026-05-19 22:19:25",4624637,35051,8,6.085,255.3,15.6,73.75,304.1,311.2,5.946,6.585,-0.26,15.93,11.75,397.9879,197.2932
"2026-05-19 22:19:30",4624638,35051,8,5.584,257.3,15.6,73.9,310.4,306.9,5.96,6.585,-0.072,15.93,14.74,401.3895,207.498
"2026-05-19 22:19:35",4624639,35051,8,5.418,262.2,15.6,73.9,311.1,311.1,5.925,6.585,0.525,15.93,23.62,401.3895,231.3092
"2026-05-19 22:19:40",4624640,35051,8,5.418,259,15.6,74,313.5,305.5,5.876,6.585,0.281,15.93,20.09,408.1927,217.7028
"2026-05-19 22:19:45",4624641,35051,8,5.751,262,15.6,74.2,312.5,309.5,5.89,6.585,0.25,15.93,19.62,404.7911,207.498
"2026-05-19 22:19:50",4624642,35051,8,6.418,260.1,15.6,74.4,308.5,311.6,5.911,6.585,-0.118,15.93,14.01,408.1927,226.2068
"2026-05-19 22:19:55",4624643,35051,8,6.251,257.2,15.6,74.45,306.5,310.7,5.925,6.585,-0.126,15.93,13.89,408.1927,217.7028
"2026-05-19 22:20:00",4624644,35051,8,4.918,258.1,15.6,74.35,309.5,308.6,5.855,6.418,-0.262,15.93,11.72,414.997,197.2937
"2026-05-19 22:20:05",4624645,35051,8,6.251,261.6,15.55,74.35,309.2,312.4,5.876,6.418,-0.359,15.93,10.15,411.5954,214.3018
"2026-05-19 22:20:10",4624646,35051,8,6.751,252.2,15.6,74.4,303.2,309,5.918,6.751,-0.507,15.93,7.703,411.5954,200.6953
"2026-05-19 22:20:15",4624647,35051,8,6.251,264.1,15.6,74.5,312,312.1,5.932,6.751,-0.239,15.93,12.08,418.3987,214.3018
"2026-05-19 22:20:20",4624648,35051,8,6.918,255,15.6,74.55,299,316,5.98,6.918,-0.438,15.93,8.85,408.1938,214.3018
"2026-05-19 22:20:25",4624649,35051,8,6.418,262.5,15.6,74.55,306,316.5,5.987,6.918,0.05,15.93,16.61,418.3987,200.6953
"2026-05-19 22:20:30",4624650,35051,8,6.418,266.8,15.6,74.4,309,317.8,6.008,6.918,-0.207,15.93,12.6,421.8003,214.3018
"2026-05-19 22:20:35",4624651,35051,8,6.751,269,15.55,74.3,305.7,323.3,6.029,6.918,-0.112,15.93,14.1,414.997,227.9082
"2026-05-19 22:20:40",4624652,35051,8,6.418,270.3,15.55,73.95,313.9,316.4,6.043,6.918,0.791,15.93,27.34,421.8003,221.105
"2026-05-19 22:20:45",4624653,35051,8,6.085,268.8,15.55,73.6,309.9,318.9,6.064,6.918,0.326,15.93,20.74,421.8003,227.9082
"2026-05-19 22:20:50",4624654,35051,8,5.751,264.8,15.55,73.2,306.2,318.6,6.057,6.918,0.028,15.93,16.28,418.3987,221.105
"2026-05-19 22:20:55",4624655,35051,8,5.251,263.7,15.6,72.95,310.2,313.5,6.029,6.918,0.747,15.93,26.73,421.8003,221.105
"2026-05-19 22:21:00",4624656,35051,8,4.918,260.9,15.55,72.9,310.2,310.7,5.98,6.918,0.69,15.93,25.94,411.5954,231.3098
"2026-05-19 22:21:05",4624657,35051,8,5.251,264.1,15.6,73.15,311.3,312.8,5.939,6.918,1.04,15.93,30.69,411.5954,224.5066
"2026-05-19 22:21:10",4624658,35051,8,5.918,264.9,15.6,73.45,311.1,313.8,5.939,6.918,1.321,15.93,34.35,408.1938,217.7034
"2026-05-19 22:21:15",4624659,35051,8,6.418,263.4,15.6,73.65,312,311.4,5.987,6.918,1.236,15.93,33.26,411.5954,221.105
"2026-05-19 22:21:20",4624660,35051,8,5.751,263.4,15.6,73.6,305.5,317.9,5.973,6.918,1.335,15.93,34.53,408.1938,207.4985
"2026-05-19 22:21:25",4624661,35051,8,4.918,259.9,15.6,73.45,309.9,310,5.925,6.918,0.495,15.93,23.18,411.5954,221.105
"2026-05-19 22:21:30",4624662,35051,8,5.418,261.9,15.6,73.25,312.5,309.4,5.918,6.918,0.833,15.93,27.91,411.5954,197.2937
"2026-05-19 22:21:35",4624663,35051,8,5.418,263.5,15.6,73.2,308.5,315,5.918,6.918,0.978,15.93,29.86,404.7922,197.2937
"2026-05-19 22:21:40",4624664,35051,8,5.251,273.4,15.6,73.25,315.6,317.8,5.911,6.918,1.07,15.93,31.09,411.5954,204.0969
"2026-05-19 22:21:45",4624665,35051,8,5.418,253.6,15.6,73.4,305.3,308.3,5.897,6.918,1.23,15.93,33.18,404.7862,190.4876
"2026-05-19 22:21:50",4624666,35051,8,5.418,261.3,15.6,73.45,306.2,315.1,5.855,6.918,0.712,15.93,26.24,404.7862,204.0939
"2026-05-19 22:21:55",4624667,35051,8,5.751,266.7,15.6,73.5,310.7,316,5.835,6.918,0.525,15.93,23.61,408.1877,214.2986
"2026-05-19 22:22:00",4624668,35051,8,6.085,256.4,15.6,73.6,305.3,311.1,5.883,6.918,0.971,15.93,29.77,404.7862,200.6923
"2026-05-19 22:22:05",4624669,35051,8,6.251,258.7,15.6,73.6,308.3,310.4,5.883,6.918,0.567,15.93,24.21,408.1877,212.5978
"2026-05-19 22:22:10",4624670,35051,8,5.418,258.5,15.55,73.65,308.5,310,5.828,6.918,0.778,15.93,27.15,411.5893,197.2907
"2026-05-19 22:22:15",4624671,35051,8,5.251,266,15.6,73.65,313,313,5.786,6.918,1.357,15.93,34.8,413.2901,210.897
"2026-05-19 22:22:20",4624672,35051,8,4.918,258.6,15.6,73.65,308.3,310.3,5.703,6.751,0.978,15.93,29.86,414.9908,190.4876
"2026-05-19 22:22:25",4624673,35051,8,5.918,261.5,15.55,73.65,307.8,313.7,5.682,6.751,0.952,15.93,29.51,414.9908,197.2907
"2026-05-19 22:22:30",4624674,35051,8,6.585,256.6,15.6,73.7,304.3,312.3,5.689,6.751,1.135,15.93,31.93,411.5893,200.6923
"2026-05-19 22:22:35",4624675,35051,8,6.918,258.7,15.6,73.65,306.2,312.5,5.696,6.918,1.322,15.93,34.35,414.9908,197.2907
"2026-05-19 22:22:40",4624676,35051,8,6.751,257,15.55,73.3,303.9,313.1,5.709,6.918,0.931,15.93,29.23,416.6916,215.9993
"2026-05-19 22:22:45",4624677,35051,8,6.918,260.4,15.55,72.75,306.9,313.5,5.744,6.918,0.762,15.93,26.93,421.794,214.2986
"2026-05-19 22:22:50",4624678,35051,8,6.418,259.6,15.55,72.5,303.9,315.7,5.772,6.918,0.756,15.93,26.86,418.3924,198.9915
"2026-05-19 22:22:55",4624679,35051,8,6.751,260.5,15.55,72.35,304.3,316.2,5.835,6.918,0.672,15.93,25.69,421.794,166.6767
"2026-05-19 22:23:00",4624680,35051,8,5.418,258.5,15.6,72.25,303.6,314.9,5.855,6.918,0.711,15.93,26.23,421.794,190.4876
"2026-05-19 22:23:05",4624681,35051,8,6.751,258.9,15.55,72.2,307.8,311.1,5.918,6.918,0.507,15.93,23.36,421.794,210.897
"2026-05-19 22:23:10",4624682,35051,8,6.418,261.4,15.55,72.2,304.6,316.8,5.939,6.918,0.671,15.93,25.67,425.1956,200.6923
"2026-05-19 22:23:15",4624683,35051,8,6.251,255,15.55,72.15,303.2,311.8,5.932,6.918,0.446,15.93,22.48,425.1956,187.086
"2026-05-19 22:23:20",4624684,35051,8,4.918,260,15.6,72.2,309.2,310.8,5.897,6.918,0.982,15.93,29.91,428.5971,200.6923
"2026-05-19 22:23:25",4624685,35051,8,5.251,274.9,15.6,72.6,311.6,323.3,5.911,6.918,0.634,15.93,25.16,433.6995,224.5033
"2026-05-19 22:23:30",4624686,35051,8,5.251,260,15.6,73,304.3,315.7,5.904,6.918,0.411,15.93,21.98,428.5971,180.2829
"2026-05-19 22:23:35",4624687,35051,8,6.085,268.3,15.6,73.4,309.5,318.8,5.932,6.918,0.517,15.92,23.48,432.0082,202.3976
"2026-05-19 22:23:40",4624688,35051,8,6.585,258.7,15.6,73.65,307.8,310.9,5.987,6.918,0.5,15.92,23.25,428.6066,234.7131
"2026-05-19 22:23:45",4624689,35051,8,6.418,263.3,15.6,73.8,306.9,316.4,6.029,6.918,0.003,15.92,15.87,432.0082,217.7049
"2026-05-19 22:23:50",4624690,35051,8,5.751,267.3,15.55,73.65,309.3,318,6.043,6.918,0.31,15.93,20.5,432.0082,200.6967
"2026-05-19 22:23:55",4624691,35051,8,5.584,265.2,15.55,73.45,308.1,317.1,6.036,6.918,0.318,15.92,20.61,428.6066,217.7049
"2026-05-19 22:24:00",4624692,35051,8,4.918,269,15.55,73.25,311.6,317.4,5.987,6.918,-0.18,15.93,13.03,428.6066,224.5082
"2026-05-19 22:24:05",4624693,35051,8,5.751,258.6,15.6,73.25,310,308.6,5.966,6.918,-0.46,15.93,8.48,428.6066,204.0984
"2026-05-19 22:24:10",4624694,35051,8,5.084,257.6,15.6,73.4,310.4,307.2,5.953,6.918,0.039,15.93,16.45,428.6066,210.9016
"2026-05-19 22:24:15",4624695,35051,8,5.918,263.3,15.6,73.55,310.2,313.1,5.98,6.918,-0.29,15.93,11.28,425.2049,204.0984
"2026-05-19 22:24:20",4624696,35051,8,5.251,258.5,15.6,73.65,308.1,310.4,5.994,6.918,-0.254,15.93,11.85,425.2049,210.9016
"2026-05-19 22:24:25",4624697,35051,8,4.918,254.8,15.6,73.8,304.4,310.4,5.953,6.918,-0.289,15.93,11.29,418.4016,188.791
"2026-05-19 22:24:30",4624698,35051,8,5.418,266.4,15.6,73.8,310.7,315.7,5.904,6.918,-0.543,15.93,7.096,421.8033,227.9099
"2026-05-19 22:24:35",4624699,35051,8,4.751,263.2,15.6,73.9,317,306.2,5.814,6.918,-0.361,15.93,10.12,415,255.123
"2026-05-19 22:24:40",4624700,35051,8,5.584,258.3,15.6,74,306.7,311.6,5.765,6.918,0.336,15.93,20.88,415,224.5082
"2026-05-19 22:24:45",4624701,35051,8,5.251,252.3,15.6,74.25,309,303.3,5.696,6.751,0.175,15.93,18.51,411.5984,197.2951
"2026-05-19 22:24:50",4624702,35051,8,6.585,264,15.6,74.35,314.8,309.2,5.703,6.751,0.631,15.93,25.12,415,217.7049
"2026-05-19 22:24:55",4624703,35051,8,5.751,259.7,15.6,74.3,304.8,314.9,5.661,6.751,-0.146,15.93,13.57,411.5984,197.2951
"2026-05-19 22:25:00",4624704,35051,8,5.418,265.2,15.55,74.2,306.2,319,5.661,6.751,-0.337,15.93,10.5,411.5984,197.2951
"2026-05-19 22:25:05",4624705,35051,8,5.918,257.4,15.6,74.15,305.1,312.3,5.626,6.585,-0.627,15.93,5.664,404.7951,190.4918
"2026-05-19 22:25:10",4624706,35051,8,5.251,271.7,15.6,74.3,311.3,320.4,5.578,6.585,-0.845,15.93,1.845,411.5984,197.2951
"2026-05-19 22:25:15",4624707,35051,8,6.251,266.7,15.55,74.4,301.1,325.6,5.578,6.585,-1.921,15.93,-19.84,404.7951,180.2869
"2026-05-19 22:25:20",4624708,35051,8,6.751,271.3,15.55,74.45,308.5,322.8,5.654,6.751,-1.948,15.93,-20.46,404.7954,207.5002
"2026-05-19 22:25:25",4624709,35051,8,5.751,260.9,15.55,74.35,308.6,312.3,5.675,6.751,-1.62,15.93,-13.22,404.7954,197.2952
"2026-05-19 22:25:30",4624710,35051,8,5.918,255.6,15.55,74,311.1,304.5,5.703,6.751,-1.413,15.93,-8.93,401.3937,197.2952
"2026-05-19 22:25:35",4624711,35051,8,6.085,262.6,15.55,73.9,306.2,316.4,5.703,6.751,-1.356,15.93,-7.785,401.3937,197.2952
"2026-05-19 22:25:40",4624712,35051,8,5.918,266.4,15.55,73.9,309.7,316.7,5.675,6.751,-1.328,15.93,-7.24,404.7954,190.4919
"2026-05-19 22:25:45",4624713,35051,8,5.418,265.7,15.55,73.8,307.8,317.9,5.633,6.751,-1.104,15.93,-2.92,401.3937,187.0903
"2026-05-19 22:25:50",4624714,35051,8,5.918,262.1,15.55,73.65,315.4,306.7,5.64,6.751,-1.106,15.93,-2.958,404.7954,204.0985
"2026-05-19 22:25:55",4624715,35051,8,6.585,256.6,15.55,73.6,305.3,311.3,5.682,6.751,-0.845,15.93,1.847,401.3937,176.8854
"2026-05-19 22:26:00",4624716,35051,8,5.918,259.1,15.55,73.45,301.5,317.6,5.723,6.751,-1.131,15.93,-3.426,397.9921,183.6887
"2026-05-19 22:26:05",4624717,35051,8,6.751,254,15.55,73.1,304.8,309.2,5.765,6.751,-1.009,15.93,-1.136,403.0945,190.4919
"2026-05-19 22:26:10",4624718,35051,8,5.918,263.8,15.55,72.7,308.5,315.3,5.8,6.751,-0.403,15.93,9.42,401.3937,197.2952
"2026-05-19 22:26:15",4624719,35051,8,6.251,264.6,15.55,72.15,303.4,321.2,5.814,6.751,-0.265,15.93,11.68,404.7954,190.4919
"2026-05-19 22:26:20",4624720,35051,8,5.418,263.5,15.55,71.95,307.6,315.9,5.821,6.751,-0.404,15.93,9.41,404.7954,183.6887
"2026-05-19 22:26:25",4624721,35051,8,6.085,271.6,15.55,71.85,310.4,321.2,5.869,6.751,-0.066,15.93,14.83,404.7954,204.0985
"2026-05-19 22:26:30",4624722,35051,8,6.085,265,15.6,72,308.1,316.9,5.897,6.751,-0.379,15.93,9.81,404.7954,205.7993
"2026-05-19 22:26:35",4624723,35051,8,5.918,265.2,15.6,72.45,309.5,315.7,5.946,6.751,-0.507,15.93,7.703,406.4962,180.287
"2026-05-19 22:26:40",4624724,35051,8,5.584,259.7,15.6,72.65,305.3,314.4,5.946,6.751,-0.535,15.93,7.223,404.7954,159.8772
"2026-05-19 22:26:45",4624725,35051,8,4.418,264.6,15.6,72.8,312.7,311.9,5.911,6.751,0.062,15.93,16.79,408.197,193.8936
"2026-05-19 22:26:50",4624726,35051,8,4.751,259.2,15.55,73,310.7,308.5,5.835,6.751,0.153,15.93,18.17,408.197,188.7911
"2026-05-19 22:26:55",4624727,35051,8,6.418,264.4,15.6,73.35,311.3,313.1,5.862,6.751,0.209,15.93,19.01,411.5987,190.4919
"2026-05-19 22:27:00",4624728,35051,8,5.751,264.1,15.6,73.55,308.1,316,5.876,6.751,0.068,15.93,16.88,415.0003,197.2952
"2026-05-19 22:27:05",4624729,35051,8,5.584,259,15.6,73.7,303.2,315.8,5.862,6.751,0.231,15.93,19.33,415.0003,197.2952
"2026-05-19 22:27:10",4624730,35051,8,6.918,257.5,15.55,73.8,308.3,309.2,5.932,6.918,-0.361,15.93,10.11,414.9935,210.8983
"2026-05-19 22:27:15",4624731,35051,8,6.418,265.3,15.6,73.75,304.1,321.2,5.939,6.918,-0.077,15.93,14.65,418.3951,214.2999
"2026-05-19 22:27:20",4624732,35051,8,6.085,257.3,15.55,73.55,305.5,311.8,5.911,6.918,0.007,15.93,15.95,432.0014,207.4967
"2026-05-19 22:27:25",4624733,35051,8,5.251,267.5,15.55,73.35,309.7,317.8,5.89,6.918,0.269,15.93,19.9,421.7966,187.0872
"2026-05-19 22:27:30",4624734,35051,8,5.251,269.6,15.6,73.3,311.1,318.5,5.862,6.918,0.373,15.93,21.43,421.7966,209.1975
"2026-05-19 22:27:35",4624735,35051,8,4.918,267.5,15.6,73.45,306.4,321.1,5.814,6.918,0.53,15.93,23.69,418.3951,180.284
"2026-05-19 22:27:40",4624736,35051,8,5.751,276.5,15.6,73.85,317.3,319.2,5.807,6.918,1.001,15.93,30.17,428.5998,197.292
"2026-05-19 22:27:45",4624737,35051,8,6.251,267.7,15.6,74.1,306.5,321.2,5.841,6.918,0.29,15.93,20.21,428.5998,214.2999
"2026-05-19 22:27:50",4624738,35051,8,6.085,268.3,15.6,74.2,312.5,315.8,5.848,6.918,1.039,15.93,30.67,421.7966,175.1817
"2026-05-19 22:27:55",4624739,35051,8,6.418,268.7,15.6,74.15,309.2,319.5,5.841,6.918,0.002,15.92,15.87,414.9935,200.6936
"2026-05-19 22:28:00",4624740,35051,8,5.918,270.4,15.55,73.8,313.5,316.9,5.841,6.918,0.68,15.93,25.79,421.7966,200.6936
"2026-05-19 22:28:05",4624741,35051,8,5.418,268.4,15.55,73.65,309.9,318.5,5.786,6.918,0.571,15.92,24.25,455.8125,260.2213
"2026-05-19 22:28:10",4624742,35051,8,5.251,269.9,15.55,73.6,312.8,317.1,5.758,6.918,1.021,15.93,30.43,464.3165,229.607
"2026-05-19 22:28:15",4624743,35051,8,5.251,269.8,15.55,73.6,315.1,314.7,5.716,6.918,1.118,15.93,31.71,455.8125,217.7015
"2026-05-19 22:28:20",4624744,35051,8,4.751,256.5,15.55,73.65,303.6,312.9,5.689,6.918,0.309,15.92,20.48,442.2061,187.0872
"2026-05-19 22:28:25",4624745,35051,8,6.251,267.6,15.55,73.85,313.2,314.4,5.696,6.918,0.779,15.93,27.16,462.6157,226.2055
"2026-05-19 22:28:30",4624746,35051,8,5.251,264.5,15.6,74,308.8,315.7,5.661,6.918,-0.313,15.93,10.89,418.3951,204.0952
"2026-05-19 22:28:35",4624747,35051,8,4.584,264.2,15.55,74.2,308.5,315.7,5.605,6.918,-1.1,15.93,-2.831,418.3951,188.788
"2026-05-19 22:28:40",4624748,35051,8,6.085,269.7,15.6,74.6,311.8,317.9,5.626,6.918,-0.061,15.93,14.9,445.6077,253.4181
"2026-05-19 22:28:45",4624749,35051,8,5.918,255.2,15.6,75,304.3,310.9,5.689,6.918,-1.566,15.93,-12.08,445.6077,217.7015
"2026-05-19 22:28:50",4624750,35051,8,6.418,271.4,15.6,75.1,310.9,320.5,5.758,6.918,-0.978,15.93,-0.574,462.6157,200.6936
"2026-05-19 22:28:55",4624751,35051,8,6.418,261.6,15.6,75.05,307.8,313.8,5.758,6.918,-1.452,15.93,-9.73,469.4189,205.7959
"2026-05-19 22:29:00",4624752,35051,8,6.418,254.6,15.6,75,304.1,310.5,5.786,6.918,"NAN",15.93,"NAN",438.8063,227.9071
"2026-05-19 22:29:05",4624753,35051,8,5.418,270,15.55,74.95,309.2,320.8,5.779,6.918,-2.133,15.93,-24.82,437.1055,200.6943
"2026-05-19 22:29:10",4624754,35051,8,5.584,267.5,15.55,74.8,308.3,319.2,5.723,6.418,-2.158,15.93,-25.44,445.6095,217.7023
"2026-05-19 22:29:15",4624755,35051,8,5.251,262.5,15.6,74.7,311.6,310.9,5.675,6.418,-1.956,15.93,-20.63,445.6095,227.9071
"2026-05-19 22:29:20",4624756,35051,8,6.251,263,15.6,74.7,308.3,314.7,5.682,6.418,-2.297,15.93,-28.92,411.5935,190.4895
"2026-05-19 22:29:25",4624757,35051,8,6.585,251.6,15.55,74.6,300.1,311.5,5.737,6.585,-2.369,15.93,-30.78,404.7903,154.7728
"2026-05-19 22:29:30",4624758,35051,8,5.751,259.5,15.55,74.4,306.7,312.8,5.758,6.585,-2.406,15.92,-31.77,414.9951,202.3951
"2026-05-19 22:29:35",4624759,35051,8,6.751,265,15.55,74,306.9,318.1,5.835,6.751,-1.88,15.92,-18.92,421.7983,205.7967
"2026-05-19 22:29:40",4624760,35051,8,6.085,267.8,15.55,73.8,313.2,314.6,5.848,6.751,-1.859,15.92,-18.45,425.1999,214.3007
"2026-05-19 22:29:45",4624761,35051,8,6.251,259,15.55,73.55,308.5,310.5,5.848,6.751,-1.754,15.92,-16.12,421.7983,197.2927
"2026-05-19 22:29:50",4624762,35051,8,6.251,264,15.55,73.45,306.2,317.8,5.855,6.751,-1.995,15.92,-21.55,418.3967,200.6943
"2026-05-19 22:29:55",4624763,35051,8,5.751,260.5,15.55,73.25,307.4,313.1,5.828,6.751,-1.614,15.92,-13.11,425.1999,190.4895
"2026-05-19 22:30:00",4624764,35051,8,5.751,257,15.55,73.2,305.1,311.9,5.821,6.751,-2.068,15.92,-23.28,428.6015,198.9935
"2026-05-19 22:30:05",4624765,35051,8,7.585,261.9,15.55,73.15,304.6,317.3,5.911,7.585,-2.189,15.92,-26.21,437.1055,226.2063
"2026-05-19 22:30:10",4624766,35051,8,6.251,261.2,15.55,73.05,305.3,315.9,5.953,7.585,-2.059,15.92,-23.07,455.8143,207.4975
"2026-05-19 22:30:15",4624767,35051,8,6.418,269.7,15.55,72.85,308.8,320.9,6.001,7.585,-1.858,15.92,-18.41,479.6255,258.5215
"2026-05-19 22:30:20",4624768,35051,8,6.251,272.7,15.55,72.65,309.7,323,6.064,7.585,-1.221,15.92,-5.153,449.011,238.1119
"2026-05-19 22:30:25",4624769,35051,8,5.918,258.8,15.55,72.55,306,312.8,6.05,7.585,-1.798,15.92,-17.07,443.9087,204.0959
"2026-05-19 22:30:30",4624770,35051,8,6.418,265,15.55,72.45,307.4,317.6,6.098,7.585,-1.898,15.92,-19.33,442.2079,233.0095
"2026-05-19 22:30:35",4624771,35051,8,5.751,265.4,15.55,72.4,307.1,318.3,6.147,7.585,-1.343,15.92,-7.543,449.011,193.8911
"2026-05-19 22:30:40",4624772,35051,8,5.918,271.3,15.55,72.45,314.1,317.2,6.14,7.585,-0.388,15.93,9.67,462.6175,210.8991
"2026-05-19 22:30:45",4624773,35051,8,6.418,258.3,15.6,72.65,307.6,310.7,6.161,7.585,-0.225,15.92,12.29,455.8156,217.703
"2026-05-19 22:30:50",4624774,35051,8,5.584,258.5,15.6,72.65,305.7,312.8,6.126,7.585,-0.535,15.92,7.216,447.3116,233.0102
"2026-05-19 22:30:55",4624775,35051,8,5.918,267.4,15.6,72.65,303,324.4,6.105,7.585,-0.866,15.93,1.47,455.8156,221.1046
"2026-05-19 22:31:00",4624776,35051,8,5.751,263.2,15.6,72.55,308.5,314.7,6.078,7.585,-0.569,15.93,6.649,445.6108,231.3094
"2026-05-19 22:31:05",4624777,35051,8,5.418,266.3,15.6,72.55,313.2,313.1,6.078,7.585,0.255,15.93,19.7,445.6108,241.5142
"2026-05-19 22:31:10",4624778,35051,8,4.918,267.7,15.6,72.65,311.8,315.9,6.05,7.585,-0.124,15.93,13.92,442.2092,210.8997
"2026-05-19 22:31:15",4624779,35051,8,5.584,270.3,15.6,72.8,314.6,315.7,6.064,7.585,0,15.93,15.85,442.2092,217.703
"2026-05-19 22:31:20",4624780,35051,8,5.584,260.5,15.55,72.85,306.7,313.8,6.036,7.585,-0.398,15.93,9.5,432.0043,205.7973
"2026-05-19 22:31:25",4624781,35051,8,5.418,274,15.6,72.9,316.6,317.4,5.987,7.585,-0.352,15.93,10.26,438.8076,214.3014
"2026-05-19 22:31:30",4624782,35051,8,6.251,274.6,15.55,72.9,308.3,326.3,6.008,7.585,-0.377,15.93,9.86,435.4059,217.703
"2026-05-19 22:31:35",4624783,35051,8,5.584,263.5,15.6,72.9,310.4,313.1,5.96,7.585,-0.333,15.93,10.58,435.4059,183.6869
"2026-05-19 22:31:40",4624784,35051,8,6.085,265.9,15.6,72.85,308.8,317.1,5.96,7.585,-0.459,15.93,8.5,428.6027,212.6006
"2026-05-19 22:31:45",4624785,35051,8,6.085,261.2,15.6,72.75,306.7,314.5,5.953,7.585,-0.577,15.93,6.511,438.8076,207.4981
"2026-05-19 22:31:50",4624786,35051,8,5.918,264.7,15.6,72.35,307.2,317.5,5.939,7.585,-0.528,15.93,7.338,435.4059,204.0965
"2026-05-19 22:31:55",4624787,35051,8,6.418,270.4,15.6,72.15,312.3,318.1,5.966,7.585,-0.251,15.93,11.89,428.6027,210.8997
"2026-05-19 22:32:00",4624788,35051,8,6.251,256.7,15.6,72.05,302.5,314.2,5.987,7.585,-0.468,15.93,8.35,414.9963,193.8917
"2026-05-19 22:32:05",4624789,35051,8,6.751,269,15.6,72,310.4,318.6,5.953,6.751,-0.212,15.93,12.53,418.3979,200.6949
"2026-05-19 22:32:10",4624790,35051,8,5.584,258.1,15.6,72,306.7,311.4,5.925,6.751,-0.451,15.93,8.63,411.5947,190.4901
"2026-05-19 22:32:15",4624791,35051,8,6.751,269.7,15.6,71.9,306.9,322.8,5.939,6.751,-0.646,15.93,5.339,411.5947,205.7973
"2026-05-19 22:32:20",4624792,35051,8,5.584,271.4,15.6,71.75,311.4,320,5.911,6.751,-0.349,15.93,10.31,414.9963,181.9861
"2026-05-19 22:32:25",4624793,35051,8,4.751,275.3,15.6,71.65,307.2,328.1,5.862,6.751,-0.589,15.93,6.315,408.1931,183.6869
"2026-05-19 22:32:30",4624794,35051,8,5.918,279.5,15.6,71.55,310.4,329.1,5.841,6.751,-0.538,15.93,7.166,411.5947,192.1909
"2026-05-19 22:32:35",4624795,35051,8,5.751,267.8,15.6,71.6,314.8,313,5.841,6.751,-0.591,15.93,6.279,408.201,216.0064
"2026-05-19 22:32:40",4624796,35051,8,5.584,266.6,15.6,71.75,310.9,315.7,5.828,6.751,-0.875,15.93,1.305,404.7993,202.3997
"2026-05-19 22:32:45",4624797,35051,8,5.251,265,15.6,71.9,304.1,320.9,5.779,6.751,-1.182,15.93,-4.397,404.7993,183.6905
"2026-05-19 22:32:50",4624798,35051,8,5.751,279.8,15.6,71.9,316.8,323,5.786,6.751,-0.613,15.93,5.891,411.6027,204.1005
"2026-05-19 22:32:55",4624799,35051,8,5.918,267,15.6,71.85,306.5,320.5,5.786,6.751,-0.971,15.93,-0.45,404.7993,193.8955
"2026-05-19 22:33:00",4624800,35051,8,5.251,276.5,15.6,71.95,316.3,320.2,5.765,6.751,-0.853,15.93,1.688,408.201,224.5106
"2026-05-19 22:33:05",4624801,35051,8,5.751,271.6,15.6,71.95,310.9,320.7,5.779,6.751,-0.675,15.93,4.823,401.3977,193.8955
"2026-05-19 22:33:10",4624802,35051,8,5.751,273.7,15.65,72.05,314.6,319.1,5.814,6.751,-0.825,15.93,2.191,404.7993,205.8013
"2026-05-19 22:33:15",4624803,35051,8,5.584,267.2,15.6,72.05,307.1,320.1,5.814,6.751,-1.108,15.93,-2.991,394.5943,197.2972
"2026-05-19 22:33:20",4624804,35051,8,5.418,276.9,15.6,71.95,316.1,320.8,5.807,6.751,-0.666,15.93,4.987,397.996,207.5022
"2026-05-19 22:33:25",4624805,35051,8,5.751,261.7,15.6,71.8,312.3,309.4,5.821,6.751,-0.98,15.93,-0.612,391.1927,193.8955
"2026-05-19 22:33:30",4624806,35051,8,5.918,266.6,15.6,71.75,314.1,312.5,5.807,6.751,-0.946,15.92,-0.005,387.791,195.5963
"2026-05-19 22:33:35",4624807,35051,8,4.751,268.6,15.6,71.7,309.5,319.1,5.772,6.751,-0.853,15.92,1.681,387.791,170.0838
"2026-05-19 22:33:40",4624808,35051,8,5.918,275.3,15.6,71.75,308.5,326.8,5.765,6.751,-2.032,15.92,-22.42,384.3893,183.6905
"2026-05-19 22:33:45",4624809,35051,8,5.084,257.5,15.6,71.8,305.7,311.8,5.723,6.751,-1.385,15.92,-8.38,380.9876,159.8787
"2026-05-19 22:33:50",4624810,35051,8,4.751,276,15.6,71.75,311.6,324.4,5.675,6.751,-1.186,15.92,-4.488,380.9876,183.6905
"2026-05-19 22:33:55",4624811,35051,8,5.584,269.1,15.6,71.55,315.2,313.9,5.64,6.751,-0.996,15.92,-0.912,377.5859,187.0921
"2026-05-19 22:34:00",4624812,35051,8,5.584,273.7,15.55,71.6,315.2,318.5,5.612,6.751,-0.667,15.92,4.963,374.1843,163.2804
"2026-05-19 22:34:05",4624813,35051,8,5.584,269.9,15.6,71.65,310.2,319.7,5.564,6.751,-0.559,15.92,6.797,370.7826,163.2804
"2026-05-19 22:34:10",4624814,35051,8,5.418,264.3,15.6,71.6,313.9,310.4,5.557,6.751,-0.437,15.92,8.84,369.0818,183.6905
"2026-05-19 22:34:15",4624815,35051,8,4.418,269.1,15.6,71.65,317,312.1,5.459,5.918,0.089,15.92,17.2,367.3809,176.8871
"2026-05-19 22:34:20",4624816,35051,8,5.418,273.5,15.6,71.8,317.5,316,5.452,5.918,0.011,15.92,15.99,363.9787,159.8785
"2026-05-19 22:34:25",4624817,35051,8,5.751,261.2,15.6,72.1,314.1,307.1,5.494,5.918,0.739,15.92,26.61,360.5771,159.8785
"2026-05-19 22:34:30",4624818,35051,8,5.418,261.1,15.6,72.5,310.6,310.5,5.473,5.918,-0.032,15.92,15.35,357.1754,170.0835
"2026-05-19 22:34:35",4624819,35051,8,4.918,273.1,15.6,72.85,315.2,317.9,5.439,5.918,1.334,15.92,34.51,357.1754,163.2802
"2026-05-19 22:34:40",4624820,35051,8,6.085,262.2,15.6,73.25,302.7,319.5,5.459,6.085,0.824,15.92,27.77,350.3721,151.3743
"2026-05-19 22:34:45",4624821,35051,8,6.085,275.1,15.6,73.3,313.7,321.4,5.494,6.085,1.421,15.91,35.59,350.3721,166.6819
"2026-05-19 22:34:50",4624822,35051,8,5.251,264,15.6,73.2,310.9,313.1,5.473,6.085,1.629,15.91,38.19,348.6712,170.0835
"2026-05-19 22:34:55",4624823,35051,8,4.918,278.3,15.6,73.05,319.8,318.5,5.432,6.085,1.025,15.91,30.46,350.3721,173.4852
"2026-05-19 22:35:00",4624824,35051,8,4.918,274,15.6,73.05,312.1,321.9,5.418,6.085,0.399,15.91,21.79,346.9704,166.6819
"2026-05-19 22:35:05",4624825,35051,8,4.918,279.5,15.6,73.25,314.1,325.4,5.383,6.085,1.297,15.91,34.01,346.9704,187.0919
"2026-05-19 22:35:10",4624826,35051,8,4.918,282,15.6,73.45,316.1,325.9,5.348,6.085,0.856,15.91,28.2,346.9704,163.2802
"2026-05-19 22:35:15",4624827,35051,8,4.751,273.9,15.6,73.4,320.1,313.8,5.314,6.085,0.536,15.91,23.74,346.9704,178.5877
"2026-05-19 22:35:20",4624828,35051,8,5.084,256,15.6,73.2,307.4,308.6,5.3,6.085,-0.053,15.91,15,340.1671,153.0752
"2026-05-19 22:35:25",4624829,35051,8,5.084,271.1,15.55,73.1,313.7,317.4,5.272,6.085,-0.159,15.92,13.35,343.5687,154.776
"2026-05-19 22:35:30",4624830,35051,8,5.418,276.5,15.6,72.95,318.4,318.1,5.251,6.085,0.073,15.91,16.93,343.5687,163.2802
"2026-05-19 22:35:35",4624831,35051,8,4.751,259.4,15.6,72.7,309.5,309.9,5.251,6.085,0.279,15.92,20.04,340.1671,146.2718
"2026-05-19 22:35:40",4624832,35051,8,4.751,274.1,15.6,72.3,319.4,314.7,5.202,6.085,0.856,15.92,28.2,343.5687,159.8785
"2026-05-19 22:35:45",4624833,35051,8,4.751,259.9,15.55,72.05,313.4,306.5,5.189,6.085,0.111,15.92,17.52,343.5687,170.0835
"2026-05-19 22:35:50",4624834,35051,8,5.084,263.6,15.6,71.95,316.6,307,5.202,6.085,0.102,15.92,17.4,346.9704,176.8869
"2026-05-19 22:35:55",4624835,35051,8,5.084,271.8,15.6,72,313.9,317.9,5.182,6.085,0.007,15.92,15.94,350.3721,183.6902
"2026-05-19 22:36:00",4624836,35051,8,4.918,267.2,15.6,72.05,314.1,313.1,5.154,6.085,-0.543,15.92,7.08,343.5687,163.2802
"2026-05-19 22:36:05",4624837,35051,8,4.751,266.2,15.6,72.05,319.1,307.1,5.119,6.085,-0.466,15.92,8.37,343.5687,166.6819
"2026-05-19 22:36:10",4624838,35051,8,4.084,271.4,15.6,72.1,312.7,318.7,5.064,6.085,-0.1,15.92,14.28,343.5683,153.075
"2026-05-19 22:36:15",4624839,35051,8,5.418,262.6,15.6,72.15,309.5,313.1,5.105,6.085,-0.529,15.93,7.323,340.1666,164.9808
"2026-05-19 22:36:20",4624840,35051,8,5.084,266.8,15.6,72.2,316.1,310.7,5.091,6.085,-0.316,15.93,10.86,340.1666,153.075
"2026-05-19 22:36:25",4624841,35051,8,6.085,263.9,15.65,72.3,303,320.9,5.105,6.085,-1.147,15.93,-3.719,333.3633,153.075
"2026-05-19 22:36:30",4624842,35051,8,6.918,273,15.65,72.3,306.7,326.3,5.168,6.918,-1.587,15.93,-12.51,336.765,163.28
"2026-05-19 22:36:35",4624843,35051,8,6.918,270.8,15.65,72.25,307.1,323.7,5.251,6.918,-1.761,15.92,-16.27,336.765,159.8783
"2026-05-19 22:36:40",4624844,35051,8,6.751,276.5,15.65,72.25,313,323.5,5.279,6.918,-1.654,15.92,-13.94,336.765,166.6816
"2026-05-19 22:36:45",4624845,35051,8,5.918,270,15.65,72,307.6,322.4,5.272,6.918,-1.916,15.93,-19.72,333.3633,158.1775
"2026-05-19 22:36:50",4624846,35051,8,6.251,255.5,15.65,72,304.1,311.4,5.314,6.918,-2.095,15.92,-23.92,329.9616,156.4766
"2026-05-19 22:36:55",4624847,35051,8,5.418,278.2,15.65,72.05,317.7,320.5,5.334,6.918,-1.708,15.92,-15.11,333.3633,166.6816
"2026-05-19 22:37:00",4624848,35051,8,6.418,263.4,15.65,72.25,303.6,319.8,5.397,6.918,-2.332,15.92,-29.82,326.5599,130.9641
"2026-05-19 22:37:05",4624849,35051,8,5.084,272.6,15.65,72.65,312.8,319.8,5.404,6.918,-1.922,15.92,-19.86,326.5599,159.8783
"2026-05-19 22:37:10",4624850,35051,8,5.584,275.1,15.65,73.05,316.6,318.5,5.432,6.918,-1.481,15.92,-10.32,326.5599,159.8783
"2026-05-19 22:37:15",4624851,35051,8,6.751,254.1,15.65,73.35,304.1,310,5.515,6.918,-1.788,15.92,-16.87,319.7566,146.2717
"2026-05-19 22:37:20",4624852,35051,8,6.418,262.3,15.6,73.65,309.5,312.8,5.571,6.918,-1.745,15.92,-15.91,319.7566,129.2633
"2026-05-19 22:37:25",4624853,35051,8,6.251,260,15.6,73.45,305.3,314.7,5.619,6.918,-2.264,15.92,-28.1,316.3549,153.075
"2026-05-19 22:37:30",4624854,35051,8,5.418,270.5,15.6,73.05,312,318.5,5.619,6.918,-1.531,15.92,-11.36,319.7566,156.4766
"2026-05-19 22:37:35",4624855,35051,8,6.085,270,15.6,72.85,307.8,322.2,5.675,6.918,-1.778,15.92,-16.64,316.3549,149.6733
"2026-05-19 22:37:40",4624856,35051,8,5.751,261.2,15.6,72.7,308.8,312.4,5.716,6.918,-1.802,15.92,-17.16,316.3549,149.6733
"2026-05-19 22:37:45",4624857,35051,8,6.585,260.4,15.65,72.6,307.8,312.6,5.793,6.918,-2.12,15.93,-24.51,312.9533,156.4766
"2026-05-19 22:37:50",4624858,35051,8,4.918,255.7,15.6,72.25,308.5,307.2,5.786,6.918,-1.949,15.93,-20.47,312.9533,136.0667
"2026-05-19 22:37:55",4624859,35051,8,4.918,270,15.65,72.35,310.9,319.1,5.779,6.918,-1.884,15.92,-19,312.9533,153.075
"2026-05-19 22:38:00",4624860,35051,8,4.918,273.1,15.65,72.45,315.6,317.5,5.779,6.918,-1.249,15.92,-5.703,316.3547,156.4765
"2026-05-19 22:38:05",4624861,35051,8,5.418,262.4,15.65,72.8,306.7,315.7,5.807,6.918,-1.93,15.92,-20.04,309.5514,136.0665
"2026-05-19 22:38:10",4624862,35051,8,4.418,265.7,15.65,73.25,307.4,318.3,5.821,6.918,"NAN",15.92,"NAN",309.5514,159.8782
"2026-05-19 22:38:15",4624863,35051,8,5.584,271.2,15.65,73.55,310,321.2,5.828,6.918,"NAN",15.93,"NAN",309.5514,156.4765
"2026-05-19 22:38:20",4624864,35051,8,6.085,264.8,15.65,73.9,309.7,315.1,5.869,6.918,"NAN",15.92,"NAN",309.5514,132.6649
"2026-05-19 22:38:25",4624865,35051,8,5.584,266,15.65,74.1,311.8,314.2,5.848,6.918,"NAN",15.92,"NAN",306.1497,153.0748
"2026-05-19 22:38:30",4624866,35051,8,4.918,263.1,15.6,74.1,310,313.1,5.765,6.918,"NAN",15.92,"NAN",304.4489,149.6732
"2026-05-19 22:38:35",4624867,35051,8,5.584,260.4,15.65,73.9,310.4,310,5.709,6.751,"NAN",15.92,"NAN",302.748,139.4682
"2026-05-19 22:38:40",4624868,35051,8,5.251,260.8,15.65,73.8,309.7,311.1,5.647,6.751,"NAN",15.92,"NAN",302.748,136.0665
"2026-05-19 22:38:45",4624869,35051,8,6.085,268.8,15.65,73.85,306.9,321.9,5.654,6.751,"NAN",15.92,"NAN",301.0472,141.169
"2026-05-19 22:38:50",4624870,35051,8,5.584,265.2,15.65,73.8,314.1,311.1,5.626,6.751,"NAN",15.92,"NAN",299.3464,156.4765
"2026-05-19 22:38:55",4624871,35051,8,5.584,263.8,15.65,73.65,309.3,314.5,5.633,6.751,"NAN",15.92,"NAN",299.3464,142.8699
"2026-05-19 22:39:00",4624872,35051,8,5.251,272.2,15.65,73.45,316.1,316.1,5.584,6.751,"NAN",15.92,"NAN",299.3464,142.8699
"2026-05-19 22:39:05",4624873,35051,8,5.751,266.9,15.65,73.35,312.5,314.4,5.612,6.751,"NAN",15.92,"NAN",299.3464,146.2715
"2026-05-19 22:39:10",4624874,35051,8,5.418,269.4,15.6,73.3,311.8,317.6,5.605,6.751,"NAN",15.92,"NAN",299.3464,153.0748
"2026-05-19 22:39:15",4624875,35051,8,5.584,259,15.6,73.05,309.5,309.5,5.557,6.585,"NAN",15.92,"NAN",299.3464,142.8699
"2026-05-19 22:39:20",4624876,35051,8,5.918,262.3,15.6,72.9,309.5,312.8,5.536,6.585,"NAN",15.92,"NAN",299.3464,156.4765
"2026-05-19 22:39:25",4624877,35051,8,5.918,262.9,15.6,72.8,307.1,315.8,5.522,6.585,"NAN",15.92,"NAN",295.9447,144.5707
"2026-05-19 22:39:30",4624878,35051,8,5.418,271.2,15.65,72.6,311.4,319.8,5.522,6.585,-2.394,15.91,-31.46,299.3464,136.0665
"2026-05-19 22:39:35",4624879,35051,8,4.918,270.6,15.6,72.25,311.8,318.8,5.473,6.585,-1.644,15.91,-13.74,295.9447,149.6732
"2026-05-19 22:39:40",4624880,35051,8,6.418,266.3,15.6,72.35,309.2,317.1,5.501,6.585,-1.31,15.91,-6.904,295.9447,144.5707
"2026-05-19 22:39:45",4624881,35051,8,5.584,265.9,15.6,72.5,310.2,315.7,5.459,6.418,-1.499,15.91,-10.71,295.9495,137.7696
"2026-05-19 22:39:50",4624882,35051,8,5.084,272.8,15.6,72.55,312.3,320.5,5.466,6.418,-1.522,15.91,-11.2,295.9495,139.4705
"2026-05-19 22:39:55",4624883,35051,8,4.751,281.1,15.6,72.6,317.3,323.8,5.459,6.418,-0.791,15.91,2.767,295.9495,149.6756
"2026-05-19 22:40:00",4624884,35051,8,5.584,266.4,15.6,72.85,309.9,316.5,5.487,6.418,-1.653,15.91,-13.93,292.5478,146.2739
"2026-05-19 22:40:05",4624885,35051,8,5.251,269.6,15.6,73.05,315.8,313.8,5.48,6.418,-1.339,15.91,-7.483,292.5478,136.0687
"2026-05-19 22:40:10",4624886,35051,8,5.418,268.1,15.6,73.05,315.2,312.9,5.522,6.418,-0.805,15.91,2.521,292.5478,142.8722
"2026-05-19 22:40:15",4624887,35051,8,5.918,250.2,15.6,72.75,306.9,303.3,5.536,6.418,-1.306,15.91,-6.834,292.5478,125.8636
"2026-05-19 22:40:20",4624888,35051,8,6.085,262.9,15.6,72.65,311.3,311.6,5.536,6.418,-0.858,15.91,1.577,292.5478,141.1713
"2026-05-19 22:40:25",4624889,35051,8,6.585,257.5,15.6,72.45,305,312.5,5.578,6.585,-1.001,15.91,-1.019,292.5478,139.4705
"2026-05-19 22:40:30",4624890,35051,8,5.584,258.5,15.6,72.15,308.5,310,5.605,6.585,-0.614,15.91,5.86,292.5478,136.0687
"2026-05-19 22:40:35",4624891,35051,8,6.085,263.6,15.6,71.6,313.4,310.2,5.626,6.585,-0.973,15.91,-0.502,292.5478,149.6756
"2026-05-19 22:40:40",4624892,35051,8,5.751,254.6,15.6,71.25,304.4,310.2,5.647,6.585,-1.3,15.91,-6.707,289.1461,142.8722
"2026-05-19 22:40:45",4624893,35051,8,6.085,255,15.6,71.05,305.8,309.2,5.647,6.585,-0.979,15.91,-0.614,292.5478,132.667
"2026-05-19 22:40:50",4624894,35051,8,5.418,266.3,15.6,70.8,308.5,317.8,5.64,6.585,-1.193,15.91,-4.638,292.5478,139.4705
"2026-05-19 22:40:55",4624895,35051,8,5.751,263.6,15.65,70.75,312,311.6,5.647,6.585,-0.686,15.91,4.621,289.1461,146.2739
"2026-05-19 22:41:00",4624896,35051,8,5.418,262.1,15.65,70.8,308.3,313.8,5.654,6.585,-1.144,15.92,-3.685,289.1461,136.0687
"2026-05-19 22:41:05",4624897,35051,8,5.418,260.4,15.65,70.85,309.2,311.2,5.64,6.585,-1.231,15.92,-5.363,285.7444,134.3679
"2026-05-19 22:41:10",4624898,35051,8,6.585,262.2,15.65,71,306.9,315.3,5.689,6.585,-1.708,15.92,-15.1,282.3427,139.4705
"2026-05-19 22:41:15",4624899,35051,8,5.918,272.5,15.65,71.1,313.2,319.3,5.703,6.585,-0.256,15.92,11.81,285.7444,149.6756
"2026-05-19 22:41:20",4624900,35051,8,5.418,266,15.65,71.1,315.2,310.8,5.682,6.585,-0.939,15.91,0.112,282.3427,149.6756
"2026-05-19 22:41:25",4624901,35051,8,5.084,260.4,15.65,71.1,305.3,315.1,5.647,6.585,-1.689,15.92,-14.71,278.9409,129.2653
"2026-05-19 22:41:30",4624902,35051,8,5.084,272.4,15.65,71.3,318.9,313.5,5.633,6.585,-1.581,15.91,-12.41,282.3427,149.6756
"2026-05-19 22:41:35",4624903,35051,8,5.584,263.2,15.65,71.65,312.5,310.7,5.661,6.585,-1.534,15.91,-11.44,278.9445,142.874
"2026-05-19 22:41:40",4624904,35051,8,5.751,263.4,15.65,72.15,307.4,316,5.633,6.585,-1.387,15.91,-8.44,278.9445,132.6688
"2026-05-19 22:41:45",4624905,35051,8,5.251,269.5,15.65,72.3,313,316.5,5.619,6.585,-1.119,15.91,-3.23,278.9445,132.6688
"2026-05-19 22:41:50",4624906,35051,8,5.251,269.4,15.65,72.45,310.6,318.8,5.626,6.585,-1.786,15.91,-16.82,275.5428,129.267
"2026-05-19 22:41:55",4624907,35051,8,5.584,269,15.65,72.65,307.8,321.2,5.661,6.585,-2.048,15.91,-22.82,273.8419,136.0705
"2026-05-19 22:42:00",4624908,35051,8,5.584,265.6,15.65,72.75,311.1,314.5,5.661,6.585,-1.851,15.91,-18.28,272.1411,125.8652
"2026-05-19 22:42:05",4624909,35051,8,5.751,268.4,15.65,72.65,308.3,320.1,5.682,6.585,-1.3,15.91,-6.721,272.1411,125.8652
"2026-05-19 22:42:10",4624910,35051,8,5.918,271.3,15.6,72.55,312.5,318.8,5.703,6.585,-0.932,15.91,0.241,272.1411,132.6688
"2026-05-19 22:42:15",4624911,35051,8,5.584,264.1,15.6,72.4,306.2,317.9,5.689,6.585,-1.523,15.91,-11.21,267.0384,122.4635
"2026-05-19 22:42:20",4624912,35051,8,5.251,274,15.65,72.25,314.4,319.6,5.654,6.585,-0.325,15.91,10.67,268.7393,125.8652
"2026-05-19 22:42:25",4624913,35051,8,5.751,282.4,15.65,72.05,315.6,326.8,5.619,6.585,-1.008,15.91,-1.145,268.7393,129.267
"2026-05-19 22:42:30",4624914,35051,8,6.251,275.6,15.65,71.85,313.7,321.9,5.647,6.585,-0.482,15.91,8.08,268.7393,144.5749
"2026-05-19 22:42:35",4624915,35051,8,5.751,281,15.6,71.7,316.6,324.4,5.633,6.585,0.002,15.91,15.86,268.7393,132.6688
"2026-05-19 22:42:40",4624916,35051,8,5.084,262.5,15.65,71.5,303,319.5,5.605,6.585,-0.409,15.91,9.3,261.9358,119.0617
"2026-05-19 22:42:45",4624917,35051,8,5.584,270.5,15.65,71.1,314.1,316.4,5.584,6.585,-0.308,15.91,10.95,265.3375,132.6688
"2026-05-19 22:42:50",4624918,35051,8,4.918,265.8,15.65,71.05,306.5,319.3,5.564,6.585,0.326,15.91,20.72,261.9358,110.5573
"2026-05-19 22:42:55",4624919,35051,8,4.918,264.1,15.65,71,314.4,309.7,5.529,6.585,0.218,15.91,19.12,261.9358,129.267
"2026-05-19 22:43:00",4624920,35051,8,5.084,270.5,15.65,71.05,310,320.5,5.515,6.585,0.421,15.91,22.1,261.9358,125.8652
"2026-05-19 22:43:05",4624921,35051,8,5.251,265.5,15.65,71.1,310.6,314.9,5.508,6.585,0.09,15.91,17.2,260.2349,136.0705
"2026-05-19 22:43:10",4624922,35051,8,4.751,272.8,15.65,71.2,311.8,321,5.432,6.251,0.441,15.91,22.39,261.9358,129.267
"2026-05-19 22:43:15",4624923,35051,8,5.251,265.7,15.65,71.3,317,308.7,5.404,6.251,0.578,15.91,24.35,258.534,113.9591
"2026-05-19 22:43:20",4624924,35051,8,5.084,278.3,15.65,71.5,319.8,318.5,5.39,6.251,1.115,15.91,31.65,261.9385,129.2683
"2026-05-19 22:43:25",4624925,35051,8,4.918,273,15.65,71.6,309,324,5.383,6.251,0.282,15.91,20.07,258.5367,113.9602
"2026-05-19 22:43:30",4624926,35051,8,5.084,282.3,15.65,71.75,320.7,321.6,5.383,6.251,0.768,15.91,27,261.9385,132.6701
"2026-05-19 22:43:35",4624927,35051,8,5.418,268.3,15.65,72.05,308.5,319.8,5.376,6.251,0.175,15.92,18.49,258.5367,122.4647
"2026-05-19 22:43:40",4624928,35051,8,5.251,271.8,15.65,72.4,310.6,321.2,5.355,6.251,0.143,15.91,18.01,258.5367,129.2683
"2026-05-19 22:43:45",4624929,35051,8,3.917,274.6,15.6,72.65,318.9,315.7,5.3,6.251,0.668,15.91,25.61,258.5367,139.4737
"2026-05-19 22:43:50",4624930,35051,8,5.584,262.9,15.65,72.85,309.2,313.7,5.314,6.251,-0.244,15.91,11.99,255.1349,129.2683
"2026-05-19 22:43:55",4624931,35051,8,5.084,266.5,15.65,73.05,315.8,310.7,5.293,6.251,0.184,15.91,18.61,258.5367,120.7638
"2026-05-19 22:44:00",4624932,35051,8,5.251,269.5,15.65,73.25,313.4,316.1,5.279,6.251,-0.077,15.91,14.63,255.1349,115.6611
"2026-05-19 22:44:05",4624933,35051,8,4.751,266.9,15.7,73.45,321.7,305.2,5.237,6.251,0.455,15.91,22.59,258.5367,136.0719
"2026-05-19 22:44:10",4624934,35051,8,5.084,269.4,15.65,73.4,313.2,316.2,5.202,6.251,-0.293,15.91,11.2,255.1349,122.4647
"2026-05-19 22:44:15",4624935,35051,8,5.418,265.7,15.65,73.25,310,315.7,5.195,6.251,-0.293,15.91,11.2,258.5367,136.0719
"2026-05-19 22:44:20",4624936,35051,8,5.251,270.1,15.6,73.15,309.2,320.9,5.195,6.251,-0.376,15.91,9.85,261.9385,132.6701
"2026-05-19 22:44:25",4624937,35051,8,4.918,266.2,15.65,72.95,313.7,312.5,5.161,6.251,-0.068,15.91,14.77,272.1439,141.1746
"2026-05-19 22:44:30",4624938,35051,8,4.251,273.5,15.6,72.65,310.4,323.1,5.077,5.751,-0.798,15.91,2.642,268.7421,136.0719
"2026-05-19 22:44:35",4624939,35051,8,4.084,274.7,15.65,72.6,315.9,318.8,5.008,5.584,-0.743,15.91,3.629,282.3492,137.7728
"2026-05-19 22:44:40",4624940,35051,8,4.418,281.5,15.65,72.8,317,324.5,4.98,5.584,-0.727,15.91,3.896,292.5547,181.9962
"2026-05-19 22:44:45",4624941,35051,8,4.251,277,15.65,73.15,316.8,320.2,4.925,5.584,-0.23,15.91,12.21,316.3672,187.0989
"2026-05-19 22:44:50",4624942,35051,8,4.918,278.2,15.65,73.7,311.8,326.4,4.925,5.584,-0.219,15.91,12.39,285.751,142.8755
"2026-05-19 22:44:55",4624943,35051,8,4.584,270.5,15.65,74.05,317.5,313,4.911,5.584,-0.134,15.91,13.73,268.7421,136.0719
"2026-05-19 22:45:00",4624944,35051,8,4.584,267.7,15.65,74.4,314.6,313.1,4.89,5.584,-0.093,15.91,14.38,258.5367,120.7638
"2026-05-19 22:45:05",4624945,35051,8,4.584,282.2,15.65,74.7,320.7,321.5,4.862,5.584,0.075,15.91,16.97,261.9385,139.4737
"2026-05-19 22:45:10",4624946,35051,8,5.251,279,15.65,75,317,322,4.883,5.584,-0.108,15.91,14.14,261.9406,125.8676
"2026-05-19 22:45:15",4624947,35051,8,4.418,273.9,15.65,75.1,314.1,319.8,4.848,5.584,-0.345,15.91,10.35,255.137,132.6712
"2026-05-19 22:45:20",4624948,35051,8,4.751,280.2,15.65,75,321.7,318.5,4.834,5.584,-0.476,15.91,8.18,268.7443,142.8767
"2026-05-19 22:45:25",4624949,35051,8,4.751,272.1,15.6,74.8,317.7,314.4,4.827,5.584,-0.266,15.91,11.63,282.3516,129.2694
"2026-05-19 22:45:30",4624950,35051,8,4.251,271.4,15.6,74.3,317.9,313.5,4.793,5.584,-0.386,15.91,9.69,299.3607,147.9795
"2026-05-19 22:45:35",4624951,35051,8,4.251,263.4,15.6,73.9,313.4,310,4.744,5.584,-0.778,15.91,2.995,289.1553,137.774
"2026-05-19 22:45:40",4624952,35051,8,3.917,279.9,15.6,73.7,320.8,319.1,4.688,5.584,-0.617,15.91,5.796,295.9589,125.8676
"2026-05-19 22:45:45",4624953,35051,8,4.584,273.1,15.6,73.75,319.1,314,4.716,5.584,-0.42,15.91,9.12,302.7626,163.2877
"2026-05-19 22:45:50",4624954,35051,8,4.584,273,15.6,73.9,315.4,317.6,4.675,5.418,-1.085,15.91,-2.584,299.3607,146.2785
"2026-05-19 22:45:55",4624955,35051,8,4.751,270.7,15.65,74.2,316.5,314.2,4.661,5.418,-1.215,15.91,-5.055,301.0616,149.6804
"2026-05-19 22:46:00",4624956,35051,8,4.251,279.2,15.65,74.4,319.4,319.8,4.619,5.418,-1.553,15.91,-11.83,289.1553,136.0731
"2026-05-19 22:46:05",4624957,35051,8,4.084,276,15.7,74.7,312,324,4.591,5.418,-1.874,15.91,-18.79,282.3516,136.0731
"2026-05-19 22:46:10",4624958,35051,8,4.251,278.3,15.7,75,323.3,315,4.556,5.418,-1.647,15.91,-13.82,295.9589,156.484
"2026-05-19 22:46:15",4624959,35051,8,4.751,268.9,15.65,75.4,313,315.9,4.529,5.251,-1.56,15.91,-11.98,295.9589,132.6712
"2026-05-19 22:46:20",4624960,35051,8,4.084,275.3,15.65,75.6,318.2,317.1,4.48,5.251,-1.599,15.91,-12.8,309.5662,183.6986
"2026-05-19 22:46:25",4624961,35051,8,4.084,284.3,15.65,75.65,321,323.3,4.445,5.251,-2.088,15.91,-23.77,312.968,217.7169
"2026-05-19 22:46:30",4624962,35051,8,5.251,274.9,15.65,75.65,313,321.9,4.487,5.251,-1.414,15.91,-8.98,323.1735,127.5685
"2026-05-19 22:46:35",4624963,35051,8,5.084,280.2,15.6,75.5,318.4,321.8,4.529,5.251,-1.166,15.91,-4.118,333.379,134.3721
"2026-05-19 22:46:40",4624964,35051,8,5.251,271.6,15.6,75.2,312.7,318.9,4.563,5.251,-1.89,15.91,-19.15,323.1735,168.3904
"2026-05-19 22:46:45",4624965,35051,8,5.251,278.3,15.6,74.8,316.3,322,4.605,5.251,-1.783,15.91,-16.77,312.968,153.0822
"2026-05-19 22:46:50",4624966,35051,8,5.584,272.6,15.6,74.4,314.1,318.5,4.633,5.584,-1.752,15.91,-16.08,282.3516,151.3813
"2026-05-19 22:46:55",4624967,35051,8,5.751,276.1,15.6,73.9,316.6,319.5,4.681,5.751,-1.388,15.91,-8.47,272.1461,129.2694
"2026-05-19 22:47:00",4624968,35051,8,4.418,266.8,15.6,73.55,313,313.8,4.675,5.751,-2.174,15.91,-25.86,265.3442,129.2703
"2026-05-19 22:47:05",4624969,35051,8,5.418,273.7,15.6,73.25,314.4,319.3,4.709,5.751,-2.044,15.91,-22.72,265.3442,136.074
"2026-05-19 22:47:10",4624970,35051,8,5.251,278.7,15.6,73.1,316.8,321.9,4.709,5.751,-1.714,15.91,-15.24,265.3442,122.4666
"2026-05-19 22:47:15",4624971,35051,8,5.584,264.6,15.6,73.15,312.7,311.9,4.758,5.751,-2.348,15.91,-30.26,265.3442,122.4666
"2026-05-19 22:47:20",4624972,35051,8,5.084,283.1,15.65,73.2,318.7,324.4,4.772,5.751,-1.978,15.91,-21.19,268.7461,136.074
"2026-05-19 22:47:25",4624973,35051,8,4.751,268.8,15.65,73.3,309.3,319.5,4.772,5.751,-2.045,15.91,-22.74,265.3442,119.0647
"2026-05-19 22:47:30",4624974,35051,8,4.751,276.3,15.65,73.5,318,318.3,4.793,5.751,-2.146,15.91,-25.17,275.5498,125.8684
"2026-05-19 22:47:35",4624975,35051,8,5.918,266.9,15.65,73.75,311.6,315.3,4.862,5.918,"NAN",15.91,"NAN",272.1479,125.8684
"2026-05-19 22:47:40",4624976,35051,8,6.085,278.5,15.65,74.15,317.3,321.2,4.952,6.085,-2.262,15.91,-28.05,272.1479,149.6814
"2026-05-19 22:47:45",4624977,35051,8,5.751,267,15.65,74.35,308.5,318.5,5.001,6.085,"NAN",15.91,"NAN",272.1479,125.8684
"2026-05-19 22:47:50",4624978,35051,8,5.918,265.7,15.65,74.55,307.8,317.9,5.057,6.085,"NAN",15.91,"NAN",275.5498,132.6721
"2026-05-19 22:47:55",4624979,35051,8,6.585,263.2,15.7,74.75,305.7,317.5,5.133,6.585,"NAN",15.91,"NAN",275.5498,122.4666
"2026-05-19 22:48:00",4624980,35051,8,6.251,273.7,15.65,74.9,315.6,318.1,5.216,6.585,-2.322,15.91,-29.59,282.3535,136.074
"2026-05-19 22:48:05",4624981,35051,8,6.085,254.1,15.65,74.95,302.5,311.6,5.3,6.585,"NAN",15.91,"NAN",275.5498,108.8592
"2026-05-19 22:48:10",4624982,35051,8,6.251,279.7,15.65,74.95,312,327.7,5.383,6.585,-1.666,15.91,-14.21,282.3535,142.8777
"2026-05-19 22:48:15",4624983,35051,8,5.918,272.5,15.65,74.9,313.2,319.3,5.432,6.585,-1.845,15.91,-18.14,285.7553,136.074
"2026-05-19 22:48:20",4624984,35051,8,5.584,269,15.65,74.6,311.1,317.9,5.494,6.585,-2.145,15.91,-25.15,285.7553,129.2703
"2026-05-19 22:48:25",4624985,35051,8,5.751,279.4,15.65,74.5,317.7,321.7,5.564,6.585,-1.091,15.91,-2.703,292.5591,125.8684
"2026-05-19 22:48:30",4624986,35051,8,5.084,273.9,15.65,74.4,315.1,318.8,5.557,6.585,-1.884,15.91,-19.03,292.5591,142.8777
"2026-05-19 22:48:35",4624987,35051,8,4.918,273.6,15.65,74.3,314.8,318.8,5.55,6.585,-1.577,15.91,-12.33,302.7646,149.6814
"2026-05-19 22:48:40",4624988,35051,8,5.084,270.5,15.65,74.35,313.7,316.8,5.543,6.585,-1.588,15.91,-12.57,306.1664,151.3823
"2026-05-19 22:48:45",4624989,35051,8,5.251,279.9,15.65,74.5,321,318.9,5.543,6.585,-1.035,15.92,-1.632,312.9665,149.6796
"2026-05-19 22:48:50",4624990,35051,8,4.751,281.3,15.65,74.65,311.3,330,5.508,6.585,-1.577,15.91,-12.33,306.1628,142.876
"2026-05-19 22:48:55",4624991,35051,8,5.751,265.2,15.6,74.7,303.6,321.6,5.508,6.585,-1.627,15.91,-13.39,299.3592,132.6706
"2026-05-19 22:49:00",4624992,35051,8,5.251,268.2,15.65,74.7,312.7,315.5,5.543,6.585,-0.952,15.91,-0.115,306.1628,149.6796
"2026-05-19 22:49:05",4624993,35051,8,4.918,278.5,15.65,74.6,318.7,319.8,5.522,6.585,-0.911,15.91,0.62,312.9665,142.876
"2026-05-19 22:49:10",4624994,35051,8,6.751,279.1,15.65,74.6,315.4,323.7,5.584,6.751,-0.805,15.91,2.523,309.5646,164.9877
"2026-05-19 22:49:15",4624995,35051,8,5.251,271.1,15.6,74.6,310.2,320.9,5.571,6.751,-0.753,15.91,3.451,309.5646,142.876
"2026-05-19 22:49:20",4624996,35051,8,5.918,277.9,15.65,74.4,313.9,324,5.605,6.751,-1.247,15.91,-5.671,316.3683,153.0814
"2026-05-19 22:49:25",4624997,35051,8,5.751,279.4,15.65,74.05,316.6,322.8,5.647,6.751,-1.058,15.91,-2.074,319.7701,159.885
"2026-05-19 22:49:30",4624998,35051,8,5.584,281.1,15.65,73.8,316.3,324.8,5.682,6.751,-0.836,15.91,1.968,319.7701,163.2868
"2026-05-19 22:49:35",4624999,35051,8,5.251,274.1,15.65,73.65,314.1,320,5.654,6.751,-0.747,15.91,3.546,316.3683,142.876
"2026-05-19 22:49:40",4625000,35051,8,5.584,265.9,15.65,73.55,312.7,313.2,5.633,6.751,-1.237,15.91,-5.48,312.9665,139.4742
"2026-05-19 22:49:45",4625001,35051,8,4.918,270.8,15.65,73.3,312.3,318.5,5.598,6.751,-0.992,15.91,-0.848,312.9665,149.6796
"2026-05-19 22:49:50",4625002,35051,8,4.751,273.6,15.65,73.25,318.9,314.7,5.55,6.751,-0.413,15.91,9.24,319.7701,156.4832
"2026-05-19 22:49:55",4625003,35051,8,4.418,281.2,15.65,73.35,317.9,323.3,5.459,6.751,-0.704,15.91,4.299,316.3683,149.6796
"2026-05-19 22:50:00",4625004,35051,8,3.917,274,15.65,73.45,323.1,310.9,5.362,6.751,-0.897,15.91,0.883,316.3683,149.6796
"2026-05-19 22:50:05",4625005,35051,8,4.584,272.8,15.65,73.8,314.2,318.6,5.3,6.751,-0.894,15.91,0.939,316.3683,156.4832
"2026-05-19 22:50:10",4625006,35051,8,4.918,280.6,15.65,74.15,321.2,319.4,5.244,6.751,-0.608,15.92,5.979,316.3683,159.885
"2026-05-19 22:50:15",4625007,35051,8,4.751,266.3,15.65,74.5,314.4,311.9,5.195,6.751,-1.364,15.91,-7.973,312.9665,146.2778
"2026-05-19 22:50:20",4625008,35051,8,5.418,270.9,15.65,74.65,317.7,313.2,5.189,6.751,-1.011,15.91,-1.199,312.9665,156.4832
"2026-05-19 22:50:25",4625009,35051,8,5.251,257.8,15.65,74.6,309.5,308.3,5.168,6.751,-0.978,15.91,-0.586,312.9665,142.876
"2026-05-19 22:50:30",4625010,35051,8,5.584,278.6,15.65,74.45,314.6,324,5.189,6.751,-0.867,15.92,1.44,316.3683,146.2778
"2026-05-19 22:50:35",4625011,35051,8,5.584,265.8,15.65,74.4,313,312.8,5.216,6.751,-1.56,15.91,-11.98,309.5565,159.8808
"2026-05-19 22:50:40",4625012,35051,8,6.085,278.1,15.65,74.35,312.7,325.4,5.258,6.751,-1.776,15.91,-16.6,312.9583,149.6757
"2026-05-19 22:50:45",4625013,35051,8,5.918,262.9,15.65,74.35,311.1,311.8,5.286,6.751,-1.696,15.91,-14.85,312.9583,146.274
"2026-05-19 22:50:50",4625014,35051,8,5.584,268.7,15.65,74.3,312.7,316,5.321,6.751,-1.399,15.91,-8.68,316.36,139.4705
"2026-05-19 22:50:55",4625015,35051,8,5.418,275.8,15.6,74.15,313.9,321.9,5.307,6.751,-1.674,15.91,-14.38,319.7617,142.8722
"2026-05-19 22:51:00",4625016,35051,8,5.084,265.2,15.65,73.95,311.4,313.8,5.3,6.751,-1.834,15.91,-17.89,323.1634,142.8722
"2026-05-19 22:51:05",4625017,35051,8,6.251,281.1,15.65,73.85,315.4,325.7,5.355,6.751,-1.287,15.91,-6.457,333.3686,153.0774
"2026-05-19 22:51:10",4625018,35051,8,6.251,275.8,15.65,73.65,311.6,324.2,5.334,6.251,-1.466,15.91,-10.04,326.5651,136.0688
"2026-05-19 22:51:15",4625019,35051,8,7.752,262.4,15.65,73.6,302.3,320.1,5.439,7.752,-1.758,15.91,-16.2,316.36,132.6671
"2026-05-19 22:51:20",4625020,35051,8,7.251,270.3,15.6,73.35,311.1,319.2,5.494,7.752,-1.572,15.91,-12.22,323.1634,142.8722
"2026-05-19 22:51:25",4625021,35051,8,6.751,264.7,15.65,73.1,305,319.7,5.536,7.752,-1.661,15.91,-14.1,316.36,149.6757
"2026-05-19 22:51:30",4625022,35051,8,6.418,275.3,15.6,72.7,313.2,322.1,5.571,7.752,-1.757,15.91,-16.19,319.7617,156.4791
"2026-05-19 22:51:35",4625023,35051,8,6.418,273.2,15.6,72.45,312.5,320.7,5.619,7.752,-1.969,15.91,-20.96,316.36,149.6757
"2026-05-19 22:51:40",4625024,35051,8,5.918,263.4,15.6,72.25,308.1,315.3,5.633,7.752,-2.114,15.91,-24.39,312.9583,153.0774
"2026-05-19 22:51:45",4625025,35051,8,6.251,269.1,15.6,71.8,316.6,312.5,5.689,7.752,-1.898,15.91,-19.35,319.7617,132.6671
"2026-05-19 22:51:50",4625026,35051,8,5.751,262.1,15.6,71.35,306.4,315.7,5.73,7.752,"NAN",15.91,"NAN",312.9583,147.9748
"2026-05-19 22:51:55",4625027,35051,8,5.751,261.7,15.6,70.85,308.6,313.1,5.786,7.752,"NAN",15.91,"NAN",316.36,151.3765
"2026-05-19 22:52:00",4625028,35051,8,5.751,271.2,15.6,70.6,317.7,313.5,5.862,7.752,-2.167,15.91,-25.68,326.5651,151.3765
"2026-05-19 22:52:05",4625029,35051,8,6.085,268.1,15.6,70.6,310.2,317.9,5.925,7.752,"NAN",15.91,"NAN",319.7617,149.6757
"2026-05-19 22:52:10",4625030,35051,8,5.418,269.2,15.65,70.7,312.5,316.7,5.946,7.752,-2.288,15.91,-28.7,326.5651,142.8722
"2026-05-19 22:52:15",4625031,35051,8,5.251,264.6,15.6,70.9,309.7,314.9,5.966,7.752,"NAN",15.91,"NAN",323.1634,142.8722
"2026-05-19 22:52:20",4625032,35051,8,5.084,272.7,15.65,71.1,312.5,320.2,5.953,7.752,"NAN",15.91,"NAN",319.7658,146.2758
"2026-05-19 22:52:25",4625033,35051,8,4.251,264.3,15.65,71.2,316.3,308,5.911,7.752,-2.286,15.91,-28.66,319.7658,147.9767
"2026-05-19 22:52:30",4625034,35051,8,4.418,272.4,15.7,71.35,316.3,316.1,5.862,7.752,-2.274,15.91,-28.35,318.0649,153.0794
"2026-05-19 22:52:35",4625035,35051,8,4.251,267.1,15.65,71.85,316.6,310.5,5.807,7.752,"NAN",15.91,"NAN",316.364,142.8741
"2026-05-19 22:52:40",4625036,35051,8,4.418,271.5,15.7,72.25,315.1,316.4,5.737,7.752,"NAN",15.91,"NAN",314.6631,137.7714
"2026-05-19 22:52:45",4625037,35051,8,6.085,269.9,15.7,72.8,311.1,318.8,5.744,7.752,-2.333,15.91,-29.85,309.5605,159.8829
"2026-05-19 22:52:50",4625038,35051,8,5.418,271.3,15.65,73.15,311.6,319.7,5.737,7.752,"NAN",15.91,"NAN",312.9623,149.6776
"2026-05-19 22:52:55",4625039,35051,8,5.251,265.8,15.65,73.05,312,313.8,5.73,7.752,"NAN",15.91,"NAN",309.5605,156.4811
"2026-05-19 22:53:00",4625040,35051,8,5.418,269.4,15.65,73.1,308.5,320.9,5.744,7.752,-2.265,15.91,-28.12,302.757,151.3785
"2026-05-19 22:53:05",4625041,35051,8,5.251,274.3,15.65,73.05,312.7,321.6,5.703,7.752,-2.178,15.91,-25.95,306.1588,146.2758
"2026-05-19 22:53:10",4625042,35051,8,5.751,276,15.65,73.15,314.4,321.6,5.682,7.752,-2.164,15.91,-25.61,306.1588,142.8741
"2026-05-19 22:53:15",4625043,35051,8,5.584,267.2,15.6,73.2,313,314.2,5.591,7.251,-2.163,15.91,-25.58,302.757,142.8741
"2026-05-19 22:53:20",4625044,35051,8,5.251,275.8,15.6,73.25,318.2,317.6,5.508,6.751,-2.157,15.91,-25.43,306.1588,149.6776
"2026-05-19 22:53:25",4625045,35051,8,5.084,266.4,15.6,73.2,308.8,317.6,5.439,6.418,"NAN",15.91,"NAN",299.3552,119.0617
"2026-05-19 22:53:30",4625046,35051,8,4.584,286.6,15.6,73.25,322.9,323.7,5.362,6.418,-2.147,15.91,-25.19,302.757,156.4811
"2026-05-19 22:53:35",4625047,35051,8,4.251,272.1,15.6,73.35,313,319.1,5.272,6.251,"NAN",15.91,"NAN",295.9535,141.1732
"2026-05-19 22:53:40",4625048,35051,8,5.251,286.2,15.6,73.65,319.4,326.8,5.244,6.251,-2.043,15.91,-22.69,299.3552,146.2758
"2026-05-19 22:53:45",4625049,35051,8,4.418,271.9,15.6,74,313.4,318.5,5.168,6.085,-2.367,15.9,-30.75,295.9535,136.0706
"2026-05-19 22:53:50",4625050,35051,8,4.918,278.7,15.6,74.3,313,325.7,5.133,6.085,-2.33,15.89,-29.82,295.9535,142.8741
"2026-05-19 22:53:55",4625051,35051,8,5.084,287.1,15.6,74.5,319.4,327.7,5.105,6.085,-1.971,15.89,-21.03,295.9535,142.8741
"2026-05-19 22:54:00",4625052,35051,8,4.751,269.6,15.55,74.2,311.6,318,5.064,6.085,-2.433,15.89,-32.53,292.5517,136.0706
"2026-05-19 22:54:05",4625053,35051,8,4.918,269.8,15.6,73.7,321.5,308.3,5.015,6.085,-1.135,15.89,-3.553,295.9535,153.0794
"2026-05-19 22:54:10",4625054,35051,8,5.251,267.2,15.6,73.3,317,310.2,5.008,6.085,-2.353,15.89,-30.41,292.5547,146.2774
"2026-05-19 22:54:15",4625055,35051,8,4.918,274.6,15.6,73.2,318.9,315.7,4.994,6.085,-1.947,15.89,-20.48,292.5547,151.3801
"2026-05-19 22:54:20",4625056,35051,8,5.084,275.7,15.6,72.9,322.9,312.8,4.994,6.085,-1.884,15.89,-19.04,295.9565,139.4738
"2026-05-19 22:54:25",4625057,35051,8,5.251,262.8,15.6,72.85,311.3,311.5,5.036,6.085,"NAN",15.89,"NAN",289.1529,146.2774
"2026-05-19 22:54:30",4625058,35051,8,5.918,267.6,15.6,72.9,311.6,316,5.098,6.085,"NAN",15.89,"NAN",289.1529,130.9693
"2026-05-19 22:54:35",4625059,35051,8,5.751,268.2,15.6,72.95,311.3,316.9,5.161,6.085,"NAN",15.89,"NAN",289.1529,130.9693
"2026-05-19 22:54:40",4625060,35051,8,5.251,279.9,15.6,72.75,310.6,329.3,5.195,6.085,-2.409,15.89,-31.89,292.5547,142.8756
"2026-05-19 22:54:45",4625061,35051,8,5.251,266.2,15.55,72.4,313.7,312.5,5.161,5.918,"NAN",15.89,"NAN",289.1529,136.072
"2026-05-19 22:54:50",4625062,35051,8,5.251,278.7,15.6,72.2,313.7,325,5.154,5.918,"NAN",15.89,"NAN",292.5547,115.6612
"2026-05-19 22:54:55",4625063,35051,8,5.418,268.6,15.6,72.1,309.5,319.1,5.161,5.918,"NAN",15.89,"NAN",289.1529,136.072
"2026-05-19 22:55:00",4625064,35051,8,5.251,284.1,15.6,72.15,322.9,321.2,5.154,5.918,-2.045,15.89,-22.79,299.3583,156.4828
"2026-05-19 22:55:05",4625065,35051,8,5.251,273.2,15.6,72.25,311.1,322.1,5.154,5.918,-2.265,15.89,-28.15,295.9565,129.2684
"2026-05-19 22:55:10",4625066,35051,8,4.584,275,15.6,72.25,317.9,317.1,5.105,5.918,-1.429,15.89,-9.31,299.3583,142.8756
"2026-05-19 22:55:15",4625067,35051,8,5.084,275.1,15.6,72.35,317,318.1,5.084,5.918,-1.22,15.89,-5.181,295.9565,129.2684
"2026-05-19 22:55:20",4625068,35051,8,5.251,277.7,15.6,72.65,321,316.7,5.084,5.918,-1.259,15.89,-5.938,294.2556,153.081
"2026-05-19 22:55:25",4625069,35051,8,4.584,271.8,15.6,73,307.8,324,5.064,5.918,-1.144,15.89,-3.726,289.1529,132.6702
"2026-05-19 22:55:30",4625070,35051,8,5.751,277.9,15.6,73.25,316.5,321.4,5.112,5.918,-0.757,15.87,3.338,292.5547,142.8756
"2026-05-19 22:55:35",4625071,35051,8,5.584,273.3,15.6,73.45,313.5,319.8,5.168,5.918,-0.834,15.87,1.974,289.1529,136.072
"2026-05-19 22:55:40",4625072,35051,8,5.251,273.7,15.6,73.5,313,320.7,5.168,5.918,-0.268,15.86,11.55,289.1529,132.6702
"2026-05-19 22:55:45",4625073,35051,8,4.918,272.3,15.55,73.35,308.3,324,5.189,5.918,-1.01,15.86,-1.236,285.7511,125.8666
"2026-05-19 22:55:50",4625074,35051,8,4.751,274.5,15.55,73.15,313,321.5,5.182,5.918,-0.694,15.86,4.427,289.1529,132.6702
"2026-05-19 22:55:55",4625075,35051,8,4.251,271.3,15.55,73.05,314.2,317.1,5.147,5.918,-0.745,15.86,3.539,285.7511,139.4738
"2026-05-19 22:56:00",4625076,35051,8,4.084,291.3,15.6,73.1,328,323.3,5.119,5.918,-0.615,15.86,5.79,289.1553,149.6804
"2026-05-19 22:56:05",4625077,35051,8,4.418,262.1,15.6,73.45,308.1,314,5.098,5.918,-1.46,15.86,-9.97,282.3517,129.2694
"2026-05-19 22:56:10",4625078,35051,8,4.584,274.5,15.6,73.75,314.8,319.7,5.07,5.918,-0.976,15.86,-0.617,285.7535,129.2694
"2026-05-19 22:56:15",4625079,35051,8,4.751,276.9,15.6,74.1,322.4,314.5,5.064,5.918,-0.261,15.86,11.67,289.1553,136.0731
"2026-05-19 22:56:20",4625080,35051,8,3.584,290.1,15.6,74.3,327.7,322.4,5.001,5.918,-0.297,15.86,11.09,289.1553,136.0731
"2026-05-19 22:56:25",4625081,35051,8,5.418,270.1,15.6,74.6,312.3,317.8,5.008,5.918,-1.069,15.86,-2.333,282.3517,125.8676
"2026-05-19 22:56:30",4625082,35051,8,5.084,279.3,15.55,74.9,316.3,323,4.973,5.751,-1.029,15.86,-1.581,285.7535,132.6713
"2026-05-19 22:56:35",4625083,35051,8,4.418,286.9,15.55,75,318.2,328.7,4.918,5.751,-1.02,15.85,-1.431,285.7535,139.4749
"2026-05-19 22:56:40",4625084,35051,8,4.751,273.5,15.55,75.05,310.9,322.6,4.897,5.751,-1.356,15.85,-7.882,282.3517,119.064
"2026-05-19 22:56:45",4625085,35051,8,4.751,283.4,15.6,75.15,316.6,326.8,4.876,5.751,-0.913,15.84,0.513,282.3517,122.4658
"2026-05-19 22:56:50",4625086,35051,8,4.918,281.8,15.55,75.3,319.1,322.7,4.862,5.751,-1.252,15.84,-5.854,285.7535,132.6713
"2026-05-19 22:56:55",4625087,35051,8,5.084,275.4,15.55,75.4,323.8,311.6,4.848,5.751,-1.077,15.84,-2.512,285.7535,136.0731
"2026-05-19 22:57:00",4625088,35051,8,4.751,265.8,15.6,75.55,314.4,311.4,4.827,5.751,-1.334,15.84,-7.472,282.3517,129.2694
"2026-05-19 22:57:05",4625089,35051,8,4.751,273.5,15.6,75.85,317.7,315.8,4.807,5.751,-1.126,15.84,-3.439,285.7535,136.0731
"2026-05-19 22:57:10",4625090,35051,8,4.251,273.1,15.55,76.15,319.6,313.5,4.793,5.751,-1.028,15.84,-1.602,285.7535,139.4749
"2026-05-19 22:57:15",4625091,35051,8,5.251,265.3,15.6,76.3,316.1,309.2,4.8,5.751,-1.199,15.84,-4.824,282.3517,129.2694
"2026-05-19 22:57:20",4625092,35051,8,5.751,261.4,15.55,76.55,308.8,312.6,4.82,5.751,-1.222,15.84,-5.262,282.3517,139.4749
"2026-05-19 22:57:25",4625093,35051,8,5.584,273.8,15.55,76.5,316.6,317.2,4.862,5.751,-1.188,15.84,-4.616,285.7535,132.6713
"2026-05-19 22:57:30",4625094,35051,8,5.418,265.6,15.5,75.75,312.5,313.1,4.848,5.751,-1.331,15.84,-7.411,282.3517,136.0731
"2026-05-19 22:57:35",4625095,35051,8,5.751,272.4,15.55,75.15,310.2,322.2,4.855,5.751,-0.687,15.84,4.519,285.7535,142.8768
"2026-05-19 22:57:40",4625096,35051,8,5.751,273,15.55,74.6,314.4,318.6,4.876,5.751,-0.651,15.84,5.147,285.7535,139.4749
"2026-05-19 22:57:45",4625097,35051,8,6.418,268.7,15.55,74.1,313,315.7,4.938,6.418,-0.69,15.84,4.477,282.3488,129.2681
"2026-05-19 22:57:50",4625098,35051,8,6.085,272.9,15.55,73.65,315.8,317.1,4.994,6.418,-0.329,15.84,10.54,285.7505,149.6788
"2026-05-19 22:57:55",4625099,35051,8,4.918,276.3,15.55,73.4,312.3,324,5.022,6.418,-0.537,15.84,7.09,285.7505,146.2771
"2026-05-19 22:58:00",4625100,35051,8,5.084,272.2,15.55,73.35,317.3,314.9,5.064,6.418,-0.497,15.84,7.763,285.7505,141.1744
"2026-05-19 22:58:05",4625101,35051,8,4.918,263.5,15.55,73.4,309,314.5,5.084,6.418,-0.233,15.84,12.09,282.3488,129.2681
"2026-05-19 22:58:10",4625102,35051,8,5.918,275.6,15.6,73.5,320.3,315.3,5.14,6.418,0.107,15.84,17.39,289.1523,139.4735
"2026-05-19 22:58:15",4625103,35051,8,6.085,268.4,15.55,73.65,313.5,314.9,5.195,6.418,-0.009,15.84,15.61,285.7505,125.8663
"2026-05-19 22:58:20",4625104,35051,8,5.918,265.5,15.55,73.65,305.7,319.8,5.293,6.418,-0.522,15.84,7.348,278.947,136.0717
"2026-05-19 22:58:25",4625105,35051,8,5.418,265,15.55,73.6,307.4,317.6,5.293,6.418,-0.392,15.84,9.5,282.3488,119.0627
"2026-05-19 22:58:30",4625106,35051,8,5.418,271,15.55,73.45,314.2,316.8,5.307,6.418,-0.34,15.84,10.36,285.7505,136.0717
"2026-05-19 22:58:35",4625107,35051,8,5.918,273.3,15.55,73.4,316.6,316.7,5.369,6.418,-0.373,15.84,9.82,282.3488,142.8753
"2026-05-19 22:58:40",4625108,35051,8,5.751,271.2,15.55,73.35,315.2,316,5.411,6.418,-0.158,15.84,13.28,282.3488,136.0717
"2026-05-19 22:58:45",4625109,35051,8,5.918,262.7,15.55,73.35,311.8,310.9,5.459,6.418,-0.703,15.84,4.247,282.3488,136.0717
"2026-05-19 22:58:50",4625110,35051,8,6.585,259.7,15.6,73.35,311.4,308.3,5.529,6.585,-0.739,15.84,3.62,278.947,136.0717
"2026-05-19 22:58:55",4625111,35051,8,5.918,247.9,15.55,73.25,304.6,303.3,5.564,6.585,-0.801,15.84,2.519,275.5452,125.8663
"2026-05-19 22:59:00",4625112,35051,8,4.584,260.1,15.55,73.2,312.7,307.4,5.557,6.585,-0.624,15.84,5.607,278.947,132.6699
"2026-05-19 22:59:05",4625113,35051,8,6.418,270.5,15.55,73.15,308.3,322.2,5.626,6.585,-0.783,15.84,2.85,278.947,129.2681
"2026-05-19 22:59:10",4625114,35051,8,6.085,251.4,15.55,73.15,305.5,305.9,5.703,6.585,-1.335,15.84,-7.473,275.5452,125.8663
"2026-05-19 22:59:15",4625115,35051,8,5.251,268.8,15.55,73.15,307.4,321.4,5.703,6.585,-0.567,15.84,6.579,278.947,132.6699
"2026-05-19 22:59:20",4625116,35051,8,5.751,257.7,15.55,73.1,309.2,308.5,5.703,6.585,-1.568,15.84,-12.23,275.5452,139.4735
"2026-05-19 22:59:25",4625117,35051,8,5.418,277.5,15.55,73.05,314.1,323.4,5.696,6.585,-0.951,15.84,-0.179,278.947,132.6699
"2026-05-19 22:59:30",4625118,35051,8,5.084,257.9,15.55,73.05,308.1,309.8,5.682,6.585,-1.675,15.84,-14.49,273.8443,142.8753
"2026-05-19 22:59:35",4625119,35051,8,4.418,259,15.55,73.25,306.9,312.1,5.626,6.585,-1.364,15.84,-8.07,275.5475,107.1574
"2026-05-19 22:59:40",4625120,35051,8,4.918,274.4,15.55,73.6,312.5,321.9,5.591,6.585,-1.395,15.84,-8.68,275.5475,129.2692
"2026-05-19 22:59:45",4625121,35051,8,6.251,279.3,15.55,73.8,313,326.3,5.584,6.585,-1.237,15.84,-5.564,275.5475,141.1756
"2026-05-19 22:59:50",4625122,35051,8,6.085,255.8,15.55,73.95,302.7,313.1,5.584,6.585,-2.107,15.84,-24.31,272.1457,119.0638
"2026-05-19 22:59:55",4625123,35051,8,5.918,269.2,15.55,73.85,306.2,323,5.626,6.585,-1.968,15.84,-21.03,272.1457,127.5683
"2026-05-19 23:00:00",4625124,35051,8,6.251,274.6,15.55,73.65,311.3,323.3,5.675,6.585,-1.597,15.84,-12.83,273.8466,132.671
"2026-05-19 23:00:05",4625125,35051,8,6.585,268.5,15.55,73.6,309.5,319,5.744,6.585,-1.406,15.84,-8.9,272.1457,132.671
"2026-05-19 23:00:10",4625126,35051,8,6.751,269.9,15.55,73.65,312.8,317.1,5.779,6.751,-1.567,15.84,-12.21,272.1457,129.2692
"2026-05-19 23:00:15",4625127,35051,8,6.418,274.9,15.6,73.7,312,322.9,5.793,6.751,-0.992,15.84,-0.937,275.5475,134.3719
"2026-05-19 23:00:20",4625128,35051,8,6.418,273.7,15.55,73.6,312,321.7,5.814,6.751,-1.381,15.84,-8.4,275.5475,136.0729
"2026-05-19 23:00:25",4625129,35051,8,5.918,271.2,15.6,73.55,308.8,322.4,5.835,6.751,-1.283,15.84,-6.45,272.1457,119.0638
"2026-05-19 23:00:30",4625130,35051,8,6.585,279,15.55,73.45,315.4,323.6,5.883,6.751,-0.238,15.84,12.01,275.5475,122.4656
"2026-05-19 23:00:35",4625131,35051,8,6.085,274.1,15.55,73.5,312.5,321.6,5.89,6.751,-1.021,15.84,-1.457,272.1457,132.671
"2026-05-19 23:00:40",4625132,35051,8,5.751,275.8,15.55,73.4,311.3,324.5,5.89,6.751,-1.067,15.84,-2.316,270.4448,139.4747
"2026-05-19 23:00:45",4625133,35051,8,6.751,273.5,15.6,73.45,306,327.5,5.925,6.751,-0.545,15.84,6.959,270.4448,119.0638
"2026-05-19 23:00:50",4625134,35051,8,6.751,267.7,15.6,73.5,306.5,321.2,5.932,6.751,-0.784,15.84,2.82,270.4448,112.2601
"2026-05-19 23:00:55",4625135,35051,8,6.085,273.7,15.6,73.45,309.7,324,5.939,6.751,-0.537,15.84,7.096,272.1457,112.2601
"2026-05-19 23:01:00",4625136,35051,8,5.584,289.6,15.6,73.15,317.2,332.4,5.98,6.751,-0.231,15.84,12.12,273.8466,146.2783
"2026-05-19 23:01:05",4625137,35051,8,5.251,273.3,15.6,72.85,314.2,319.1,5.932,6.751,-0.745,15.84,3.513,272.1457,122.4656
"2026-05-19 23:01:10",4625138,35051,8,6.585,285.8,15.6,72.9,313.4,332.4,5.953,6.751,-1.011,15.84,-1.288,272.1457,122.4656
"2026-05-19 23:01:15",4625139,35051,8,6.751,281.3,15.55,73,309.9,331.4,6.015,6.751,-1.637,15.84,-13.67,268.7439,132.671
"2026-05-19 23:01:20",4625140,35051,8,6.585,278.1,15.6,73.05,310.2,327.9,6.05,6.751,-1.948,15.84,-20.56,268.7458,108.859
"2026-05-19 23:01:25",4625141,35051,8,5.918,285.5,15.6,72.65,315.8,329.7,6.071,6.751,-1.677,15.84,-14.54,272.1476,132.672
"2026-05-19 23:01:30",4625142,35051,8,6.585,282.9,15.6,72.35,313.9,329,6.133,6.751,-1.752,15.84,-16.15,272.1476,132.672
"2026-05-19 23:01:35",4625143,35051,8,6.585,279.1,15.6,72.25,312.8,326.3,6.223,6.751,-1.806,15.84,-17.35,268.7458,122.4664
"2026-05-19 23:01:40",4625144,35051,8,6.085,270,15.65,72.3,307.6,322.4,6.272,6.751,-1.969,15.85,-21.03,268.7458,112.2609
"2026-05-19 23:01:45",4625145,35051,8,5.251,280.4,15.6,72.55,320.7,319.7,6.23,6.751,-1.526,15.84,-11.36,272.1476,136.0738
"2026-05-19 23:01:50",4625146,35051,8,5.418,278.3,15.6,72.6,314.6,323.7,6.203,6.751,-1.2,15.85,-4.823,268.7458,132.672
"2026-05-19 23:01:55",4625147,35051,8,5.918,264.9,15.6,72.8,309.2,315.7,6.203,6.751,-1.87,15.85,-18.76,268.7458,122.4664
"2026-05-19 23:02:00",4625148,35051,8,5.584,265.1,15.6,73,310.9,314.2,6.175,6.751,-2.028,15.85,-22.41,268.7458,122.4664
"2026-05-19 23:02:05",4625149,35051,8,6.085,275.8,15.6,73.05,314.1,321.7,6.154,6.751,-1.59,15.85,-12.67,268.7458,132.672
"2026-05-19 23:02:10",4625150,35051,8,6.085,270.6,15.6,72.95,309.9,320.7,6.126,6.751,-1.972,15.85,-21.11,268.7458,119.0646
"2026-05-19 23:02:15",4625151,35051,8,5.751,276.4,15.6,73,311.6,324.8,6.098,6.751,-1.754,15.84,-16.2,268.7458,122.4664
"2026-05-19 23:02:20",4625152,35051,8,5.918,277.5,15.6,73.15,315.1,322.4,6.078,6.751,-1.279,15.85,-6.356,268.7458,127.5692
"2026-05-19 23:02:25",4625153,35051,8,6.751,282.2,15.6,73.25,313,329.2,6.112,6.751,-1.402,15.86,-8.79,268.7458,125.8683
"2026-05-19 23:02:30",4625154,35051,8,5.918,274.4,15.6,73.1,304.6,329.8,6.085,6.751,-1.902,15.86,-19.48,265.3439,115.6627
"2026-05-19 23:02:35",4625155,35051,8,6.085,280.3,15.6,72.8,314.6,325.7,6.085,6.751,-1.048,15.86,-1.946,268.7458,132.672
"2026-05-19 23:02:40",4625156,35051,8,6.751,282.5,15.55,72.65,313.9,328.6,6.126,6.751,-1.419,15.85,-9.15,268.7458,136.0738
"2026-05-19 23:02:45",4625157,35051,8,5.918,265.5,15.6,72.45,305.3,320.2,6.091,6.751,-1.804,15.86,-17.27,265.3439,110.56
"2026-05-19 23:02:50",4625158,35051,8,5.584,282.2,15.6,72.2,316.8,325.4,6.043,6.751,-1.471,15.86,-10.2,268.7458,129.2701
"2026-05-19 23:02:55",4625159,35051,8,5.584,274.1,15.6,71.95,309.9,324.2,6.022,6.751,-1.311,15.85,-6.995,268.7458,129.2701
"2026-05-19 23:03:00",4625160,35051,8,5.418,272.7,15.6,71.95,315.6,317.1,6.015,6.751,-1.094,15.85,-2.81,275.5494,129.2701
"2026-05-19 23:03:05",4625161,35051,8,6.418,268.4,15.6,72.1,309.3,319.1,6.064,6.751,-1.314,15.86,-7.035,272.1476,112.2609
"2026-05-19 23:03:10",4625162,35051,8,6.085,269,15.6,72.4,309.9,319.1,6.043,6.751,-0.756,15.85,3.334,268.7473,122.4671
"2026-05-19 23:03:15",4625163,35051,8,6.418,270.3,15.6,72.45,316.1,314.2,6.029,6.751,-0.374,15.85,9.81,268.7473,129.2708
"2026-05-19 23:03:20",4625164,35051,8,6.918,270.7,15.6,72.45,309.5,321.2,6.043,6.918,-1.16,15.85,-4.065,268.7473,124.168
"2026-05-19 23:03:25",4625165,35051,8,6.751,267.2,15.6,72.25,316.1,311.1,6.078,6.918,-0.926,15.85,0.291,272.1491,129.2708
"2026-05-19 23:03:30",4625166,35051,8,6.085,269.5,15.6,71.85,310.2,319.3,6.057,6.918,-1.281,15.85,-6.404,272.1491,122.4671
"2026-05-19 23:03:35",4625167,35051,8,6.585,272.6,15.6,71.7,311.4,321.2,6.057,6.918,-1.313,15.85,-7.031,275.551,122.4671
"2026-05-19 23:03:40",4625168,35051,8,5.751,257.8,15.6,71.7,310.6,307.2,6.043,6.918,-1.366,15.84,-8.09,268.7473,129.2708
"2026-05-19 23:03:45",4625169,35051,8,6.251,274,15.6,71.65,312.8,321.2,6.085,6.918,-0.932,15.84,0.167,275.551,124.168
"2026-05-19 23:03:50",4625170,35051,8,6.085,272.2,15.6,71.65,310.6,321.6,6.112,6.918,-1.06,15.84,-2.197,275.551,125.869
"2026-05-19 23:03:55",4625171,35051,8,5.418,278.5,15.6,71.65,314.1,324.4,6.091,6.918,-0.672,15.84,4.782,278.9529,139.4764
"2026-05-19 23:04:00",4625172,35051,8,5.751,280.6,15.6,71.65,318,322.6,6.098,6.918,-0.428,15.84,8.91,278.9529,129.2708
"2026-05-19 23:04:05",4625173,35051,8,5.418,272,15.55,71.75,312.5,319.5,6.071,6.918,-0.476,15.84,8.11,278.9529,125.869
"2026-05-19 23:04:10",4625174,35051,8,5.584,282.2,15.6,71.85,313.9,328.3,6.05,6.918,-0.601,15.85,6.02,275.551,134.3736
"2026-05-19 23:04:15",4625175,35051,8,5.251,274.2,15.6,71.9,309.5,324.7,6.029,6.918,-0.081,15.84,14.49,275.551,115.6634
"2026-05-19 23:04:20",4625176,35051,8,5.418,277.6,15.6,72.05,318.4,319.2,6.008,6.918,-0.57,15.84,6.526,275.551,136.0746
"2026-05-19 23:04:25",4625177,35051,8,5.418,267.7,15.55,72.25,309.2,318.5,5.953,6.918,-0.298,15.84,11.04,275.551,129.2708
"2026-05-19 23:04:30",4625178,35051,8,4.918,280.6,15.6,72.55,318.7,321.9,5.911,6.918,0.081,15.84,16.98,275.551,119.0652
"2026-05-19 23:04:35",4625179,35051,8,5.084,277.5,15.6,72.8,316.8,320.7,5.869,6.918,-0.605,15.84,5.943,275.551,129.2708
"2026-05-19 23:04:40",4625180,35051,8,5.418,271.5,15.6,72.75,310.6,320.9,5.814,6.918,-0.184,15.84,12.87,275.551,115.6634
"2026-05-19 23:04:45",4625181,35051,8,5.584,274.6,15.6,72.65,316.1,318.5,5.8,6.918,-0.283,15.84,11.28,278.9529,125.869
"2026-05-19 23:04:50",4625182,35051,8,5.918,279.3,15.6,72.6,314.2,325.1,5.814,6.918,-0.44,15.84,8.72,275.551,149.682
"2026-05-19 23:04:55",4625183,35051,8,5.751,268.4,15.6,72.45,311.3,317.1,5.821,6.918,-0.849,15.84,1.666,272.1491,122.4671
"2026-05-19 23:05:00",4625184,35051,8,5.418,273.7,15.55,72.2,314.6,319.1,5.821,6.918,-0.601,15.84,5.995,272.1457,129.2692
"2026-05-19 23:05:05",4625185,35051,8,5.918,274.4,15.6,72.05,309.9,324.5,5.8,6.918,-1.072,15.84,-2.424,272.1457,125.8674
"2026-05-19 23:05:10",4625186,35051,8,5.418,265.1,15.6,72.05,309.2,315.9,5.772,6.918,-0.478,15.84,8.08,272.1457,122.4656
"2026-05-19 23:05:15",4625187,35051,8,6.585,263.5,15.6,72,307.6,315.9,5.779,6.918,-0.88,15.84,1.113,268.7439,125.8674
"2026-05-19 23:05:20",4625188,35051,8,6.918,265.7,15.6,72.05,306.2,319.5,5.779,6.918,-0.667,15.84,4.877,268.7439,125.8674
"2026-05-19 23:05:25",4625189,35051,8,5.751,266.2,15.55,72.05,307.2,319,5.737,6.918,-0.717,15.84,3.993,272.1457,125.8674
"2026-05-19 23:05:30",4625190,35051,8,6.418,276.2,15.6,72.25,314.1,322.1,5.751,6.918,-0.509,15.84,7.569,272.1457,132.671
"2026-05-19 23:05:35",4625191,35051,8,5.918,274,15.6,72.55,315.9,318.1,5.723,6.918,-0.422,15.84,9.01,272.1457,125.8674
"2026-05-19 23:05:40",4625192,35051,8,5.084,272.1,15.6,73.05,307.4,324.7,5.696,6.918,-0.397,15.84,9.42,268.7439,125.8674
"2026-05-19 23:05:45",4625193,35051,8,6.085,274.8,15.6,73.45,314.8,320,5.689,6.918,-0.389,15.84,9.56,268.7439,120.7646
"2026-05-19 23:05:50",4625194,35051,8,6.918,274,15.6,73.8,307.6,326.4,5.723,6.918,-0.578,15.84,6.4,265.342,129.2692
"2026-05-19 23:05:55",4625195,35051,8,7.752,269.5,15.6,74,309,320.5,5.821,7.752,-0.861,15.84,1.454,265.342,115.6619
"2026-05-19 23:06:00",4625196,35051,8,7.752,260.6,15.55,73.8,301.3,319.3,5.904,7.752,-1.448,15.84,-9.75,258.5384,115.6619
"2026-05-19 23:06:05",4625197,35051,8,6.418,262,15.6,73.4,308.5,313.5,5.946,7.752,-0.782,15.84,2.855,261.9402,122.4656
"2026-05-19 23:06:10",4625198,35051,8,6.585,275.3,15.55,72.9,314.8,320.5,5.987,7.752,-0.869,15.84,1.308,261.9402,136.0728
"2026-05-19 23:06:15",4625199,35051,8,6.418,273.1,15.6,72.5,306.9,326.2,6.036,7.752,-1.278,15.84,-6.364,261.9402,122.4656
"2026-05-19 23:06:20",4625200,35051,8,5.751,274.2,15.6,72.25,311.6,322.6,6.05,7.752,-1.006,15.84,-1.188,261.9402,119.0637
"2026-05-19 23:06:25",4625201,35051,8,7.251,278.1,15.6,72.15,308.3,329.8,6.126,7.752,-1.279,15.84,-6.378,261.9402,122.4656
"2026-05-19 23:06:30",4625202,35051,8,6.751,281.5,15.55,72.2,313.9,327.6,6.203,7.752,-1.185,15.84,-4.558,261.9402,125.8674
"2026-05-19 23:06:35",4625203,35051,8,7.085,273.8,15.55,72,308.1,325.7,6.286,7.752,-1.556,15.84,-11.97,258.5384,119.0637
"2026-05-19 23:06:40",4625204,35051,8,5.584,277.7,15.6,71.85,309.2,328.5,6.293,7.752,-1.283,15.84,-6.451,258.5384,112.2601
"2026-05-19 23:06:45",4625205,35051,8,6.251,281.2,15.6,71.65,316.8,324.4,6.321,7.752,-1.052,15.83,-2.046,258.5358,129.2679
"2026-05-19 23:06:50",4625206,35051,8,6.418,277.1,15.6,71.65,307.2,329.9,6.342,7.752,-1.196,15.83,-4.762,255.134,129.2679
"2026-05-19 23:06:55",4625207,35051,8,6.085,262.8,15.6,71.8,311.3,311.5,6.355,7.752,-0.763,15.83,3.2,255.134,115.6608
"2026-05-19 23:07:00",4625208,35051,8,7.085,267.8,15.6,71.85,306.2,321.6,6.425,7.752,-0.776,15.83,2.955,255.134,112.259
"2026-05-19 23:07:05",4625209,35051,8,6.918,272,15.55,71.8,309.7,322.3,6.467,7.752,-0.439,15.83,8.73,255.134,129.2679
"2026-05-19 23:07:10",4625210,35051,8,6.251,284.2,15.55,71.7,315.8,328.4,6.501,7.752,-0.135,15.83,13.65,255.134,125.8661
"2026-05-19 23:07:15",4625211,35051,8,5.584,271.1,15.6,71.6,307.1,324,6.46,7.752,-0.742,15.83,3.558,251.7323,112.259
"2026-05-19 23:07:20",4625212,35051,8,6.585,272.8,15.6,71.5,307.1,325.7,6.446,7.752,-0.391,15.83,9.52,251.7323,119.0626
"2026-05-19 23:07:25",4625213,35051,8,5.751,280.2,15.6,71.65,313.4,326.8,6.446,7.752,-0.021,15.83,15.43,251.7323,119.0626
"2026-05-19 23:07:30",4625214,35051,8,6.251,285.4,15.6,71.85,318.4,327,6.439,7.752,0.061,15.83,16.68,248.3305,132.6697
"2026-05-19 23:07:35",4625215,35051,8,6.918,260.1,15.6,72.15,302.7,317.4,6.48,7.752,0.055,15.83,16.59,244.9287,105.4554
"2026-05-19 23:07:40",4625216,35051,8,6.251,275.6,15.6,72.35,310.6,325,6.529,7.752,0.549,15.83,23.86,244.9287,112.259
"2026-05-19 23:07:45",4625217,35051,8,6.418,273.2,15.6,72.2,310.4,322.8,6.543,7.752,0.354,15.83,21.05,244.9287,108.8572
"2026-05-19 23:07:50",4625218,35051,8,7.251,259.9,15.6,72.15,311.3,308.6,6.557,7.752,0.582,15.83,24.33,241.5269,115.6608
"2026-05-19 23:07:55",4625219,35051,8,7.418,268.9,15.6,72,306.9,322,6.543,7.752,0.254,15.83,19.58,241.5269,115.6608
"2026-05-19 23:08:00",4625220,35051,8,7.418,279.6,15.6,71.8,312.8,326.8,6.529,7.418,0.531,15.83,23.61,241.5269,122.4643
"2026-05-19 23:08:05",4625221,35051,8,6.918,274.7,15.55,71.3,309.3,325.4,6.55,7.418,0.382,15.83,21.47,238.1251,115.6608
"2026-05-19 23:08:10",4625222,35051,8,6.585,276.5,15.6,71,315.6,320.9,6.55,7.418,0.723,15.83,26.3,236.4242,119.0626
"2026-05-19 23:08:15",4625223,35051,8,6.418,267.3,15.6,70.8,309.5,317.8,6.55,7.418,0.642,15.83,25.17,234.7233,96.95094
"2026-05-19 23:08:20",4625224,35051,8,6.585,282.9,15.6,70.7,312.5,330.4,6.585,7.418,0.253,15.83,19.57,234.7233,119.0626
"2026-05-19 23:08:25",4625225,35051,8,7.418,269.7,15.6,70.6,306.4,323.3,6.592,7.418,0.58,15.83,24.31,231.3215,95.25005
"2026-05-19 23:08:30",4625226,35051,8,6.251,263.4,15.55,70.7,308.1,315.3,6.571,7.418,0.673,15.83,25.61,229.6206,110.5581
"2026-05-19 23:08:35",4625227,35051,8,5.584,279.4,15.6,70.7,317.3,322.1,6.508,7.418,1.599,15.83,37.75,229.6227,112.26
"2026-05-19 23:08:40",4625228,35051,8,6.585,277.9,15.6,70.8,307.9,330,6.55,7.418,1.189,15.83,32.55,227.9218,112.26
"2026-05-19 23:08:45",4625229,35051,8,6.918,271.9,15.6,70.9,307.9,324,6.578,7.418,1.125,15.83,31.72,224.52,105.4564
"2026-05-19 23:08:50",4625230,35051,8,6.418,284.7,15.55,71.05,321.4,323.3,6.578,7.418,1.604,15.83,37.81,224.52,119.0636
"2026-05-19 23:08:55",4625231,35051,8,5.918,274.8,15.6,71.1,309,325.8,6.571,7.418,1.26,15.83,33.47,224.52,96.95181
"2026-05-19 23:09:00",4625232,35051,8,5.918,267.7,15.6,71.3,310.6,317.1,6.522,7.418,1.501,15.83,36.53,221.1182,105.4564
"2026-05-19 23:09:05",4625233,35051,8,6.751,287.1,15.65,71.65,321,326.1,6.515,7.418,2.01,15.83,42.71,221.1182,113.9609
"2026-05-19 23:09:10",4625234,35051,8,6.085,261.4,15.6,71.95,307.6,313.8,6.508,7.418,1.619,15.83,37.99,219.4173,98.65272
"2026-05-19 23:09:15",4625235,35051,8,6.585,274.9,15.6,72.05,313.2,321.7,6.55,7.418,2.108,15.83,43.86,217.7163,108.8582
"2026-05-19 23:09:20",4625236,35051,8,6.751,275.8,15.6,72.1,310.4,325.4,6.557,7.418,1.979,15.83,42.35,217.7163,108.8582
"2026-05-19 23:09:25",4625237,35051,8,5.084,268,15.6,72.2,309.5,318.5,6.529,7.418,1.648,15.82,38.35,214.3145,91.84908
"2026-05-19 23:09:30",4625238,35051,8,5.418,278,15.6,72.35,317.5,320.5,6.494,7.418,1.775,15.83,39.9,214.3145,95.2509
"2026-05-19 23:09:35",4625239,35051,8,6.251,279.2,15.6,72.5,316.1,323.1,6.467,7.418,1.701,15.82,39,214.3145,108.8582
"2026-05-19 23:09:40",4625240,35051,8,6.251,272.2,15.6,72.65,307.9,324.3,6.467,7.418,1.179,15.82,32.41,210.9127,95.2509
"2026-05-19 23:09:45",4625241,35051,8,6.418,279.9,15.6,72.65,311.3,328.6,6.467,7.418,1.194,15.82,32.6,210.9127,98.65272
"2026-05-19 23:09:50",4625242,35051,8,5.418,289.1,15.6,72.4,320.1,329,6.39,7.418,1.867,15.82,41,210.9127,102.0545
"2026-05-19 23:09:55",4625243,35051,8,6.251,279.3,15.6,72.05,312.3,327,6.342,7.418,0.933,15.82,29.15,207.5109,98.65272
"2026-05-19 23:10:00",4625244,35051,8,5.584,282.6,15.55,71.75,313.5,329.1,6.265,7.418,0.86,15.82,28.16,207.5109,98.65272
"2026-05-19 23:10:05",4625245,35051,8,5.251,284.3,15.55,71.5,321,323.3,6.196,7.418,1.32,15.82,34.23,207.5109,105.4564
"2026-05-19 23:10:10",4625246,35051,8,5.584,295.9,15.6,71.45,321.9,334,6.154,7.418,0.908,15.83,28.83,207.5109,105.4564
"2026-05-19 23:10:15",4625247,35051,8,6.085,271.4,15.6,71.5,308.8,322.6,6.14,7.418,0.397,15.82,21.67,204.1091,91.84908
"2026-05-19 23:10:20",4625248,35051,8,6.085,283.2,15.6,71.5,311.8,331.4,6.119,7.418,0.195,15.82,18.7,204.1105,85.04605
"2026-05-19 23:10:25",4625249,35051,8,6.418,272.9,15.6,71.45,313,319.9,6.078,6.918,0.924,15.82,29.03,204.1105,105.4571
"2026-05-19 23:10:30",4625250,35051,8,5.918,278.4,15.6,71.55,317,321.4,6.064,6.918,1.328,15.82,34.34,200.7087,91.84974
"2026-05-19 23:10:35",4625251,35051,8,6.751,275.7,15.6,71.6,315.9,319.8,6.112,6.918,0.852,15.82,28.06,200.7087,95.25158
"2026-05-19 23:10:40",4625252,35051,8,6.751,271.4,15.6,71.6,309.7,321.7,6.119,6.918,1.223,15.82,32.98,200.7087,93.55066
"2026-05-19 23:10:45",4625253,35051,8,7.085,275.6,15.6,71.65,312.3,323.3,6.126,7.085,0.704,15.82,26.03,197.3068,95.25158
"2026-05-19 23:10:50",4625254,35051,8,6.418,269.1,15.6,71.75,309.7,319.4,6.126,7.085,0.795,15.82,27.28,197.3068,88.44789
"2026-05-19 23:10:55",4625255,35051,8,6.418,270.3,15.6,71.8,310.6,319.7,6.147,7.085,0.871,15.82,28.31,197.3068,95.25158
"2026-05-19 23:11:00",4625256,35051,8,7.085,276.3,15.6,71.75,316.5,319.8,6.196,7.085,0.62,15.82,24.85,193.905,91.84974
"2026-05-19 23:11:05",4625257,35051,8,6.751,269.9,15.6,71.75,309.2,320.7,6.196,7.085,-0.041,15.82,15.11,193.905,86.74697
"2026-05-19 23:11:10",4625258,35051,8,5.751,273.2,15.6,71.65,312,321.2,6.182,7.085,0.331,15.82,20.7,193.905,98.65342
"2026-05-19 23:11:15",4625259,35051,8,6.585,269.9,15.6,71.6,312.5,317.4,6.182,7.085,-0.199,15.81,12.6,190.5032,95.25158
"2026-05-19 23:11:20",4625260,35051,8,7.085,280.1,15.6,71.55,313.7,326.4,6.196,7.085,-0.279,15.81,11.32,190.5032,83.34513
"2026-05-19 23:11:25",4625261,35051,8,5.918,265.7,15.6,71.5,310.4,315.3,6.23,7.085,-0.56,15.81,6.674,187.1013,81.64421
"2026-05-19 23:11:30",4625262,35051,8,6.251,270.3,15.6,71.5,314.6,315.7,6.265,7.085,-0.925,15.81,0.277,187.1013,85.04605
"2026-05-19 23:11:35",4625263,35051,8,6.751,278.2,15.6,71.6,310.6,327.6,6.286,7.085,-0.836,15.81,1.878,187.1013,91.84974
"2026-05-19 23:11:40",4625264,35051,8,6.418,281.3,15.55,71.5,315.8,325.5,6.293,7.085,-0.149,15.81,13.4,183.6995,81.64421
"2026-05-19 23:11:45",4625265,35051,8,6.918,281.3,15.6,71.4,316.8,324.5,6.314,7.085,0.141,15.81,17.88,183.6995,88.44789
"2026-05-19 23:11:50",4625266,35051,8,5.751,289.9,15.6,71.4,317.5,332.4,6.328,7.085,0.426,15.81,22.08,183.6995,85.04605
"2026-05-19 23:11:55",4625267,35051,8,6.585,275.6,15.6,71.55,313.2,322.4,6.342,7.085,0.566,15.81,24.07,180.2976,78.24237
"2026-05-19 23:12:00",4625268,35051,8,6.585,275.4,15.6,71.75,309.7,325.7,6.383,7.085,0.534,15.81,23.62,180.2976,85.04605
"2026-05-19 23:12:05",4625269,35051,8,6.918,272.6,15.55,71.9,311.1,321.5,6.453,7.085,0.652,15.81,25.29,176.8958,81.64421
"2026-05-19 23:12:10",4625270,35051,8,5.918,280.3,15.55,71.85,319.1,321.2,6.467,7.085,1.195,15.81,32.61,176.8968,85.04654
"2026-05-19 23:12:15",4625271,35051,8,5.918,276.5,15.6,71.8,318,318.5,6.46,7.085,1.623,15.81,38.02,173.4949,85.04654
"2026-05-19 23:12:20",4625272,35051,8,6.418,269,15.55,71.7,310.2,318.8,6.474,7.085,1.093,15.81,31.27,173.4949,74.84096
"2026-05-19 23:12:25",4625273,35051,8,5.584,280,15.55,71.5,313.7,326.3,6.439,7.085,1.671,15.81,38.62,173.4949,78.24282
"2026-05-19 23:12:30",4625274,35051,8,5.584,286.7,15.55,71.3,320.3,326.4,6.425,7.085,1.705,15.81,39.03,170.0931,81.64468
"2026-05-19 23:12:35",4625275,35051,8,6.918,275.4,15.55,71.05,312.1,323.3,6.432,7.085,1.409,15.81,35.36,170.0931,83.34561
"2026-05-19 23:12:40",4625276,35051,8,5.251,269.5,15.6,71.1,312.1,317.4,6.369,7.085,1.444,15.81,35.79,170.0931,85.04654
"2026-05-19 23:12:45",4625277,35051,8,5.418,276.6,15.6,71.2,318.6,318,6.3,7.085,1.464,15.81,36.05,166.6912,81.64468
"2026-05-19 23:12:50",4625278,35051,8,5.418,277.2,15.6,71.4,317.7,319.5,6.258,7.085,1.552,15.81,37.15,166.6912,81.64468
"2026-05-19 23:12:55",4625279,35051,8,4.918,286.9,15.6,71.7,322.2,324.7,6.196,7.085,1.465,15.81,36.06,166.6912,81.64468
"2026-05-19 23:13:00",4625280,35051,8,5.918,285.5,15.6,72.15,315.2,330.3,6.147,7.085,0.863,15.81,28.19,164.9903,71.43909
"2026-05-19 23:13:05",4625281,35051,8,5.418,283.1,15.6,72.6,319.1,324,6.091,7.085,1.288,15.81,33.81,163.2894,88.4484
"2026-05-19 23:13:10",4625282,35051,8,5.418,277.4,15.6,72.8,313.7,323.7,6.078,7.085,1.073,15.81,31.01,163.2894,78.24282
"2026-05-19 23:13:15",4625283,35051,8,5.084,287.3,15.6,73.05,318.7,328.6,6.015,7.085,1.153,15.81,32.06,163.2894,74.84096
"2026-05-19 23:13:20",4625284,35051,8,5.251,276.4,15.6,73.15,316.6,319.8,5.939,6.918,0.946,15.81,29.32,163.2894,81.64468
"2026-05-19 23:13:25",4625285,35051,8,5.418,282.2,15.6,73.15,316.6,325.6,5.918,6.918,1.085,15.81,31.17,159.8875,78.24282
"2026-05-19 23:13:30",4625286,35051,8,5.918,278.4,15.6,73.25,317.5,320.9,5.904,6.918,1.23,15.81,33.06,159.8875,74.84096
"2026-05-19 23:13:35",4625287,35051,8,5.918,282.2,15.55,73.2,318,324.2,5.869,6.918,0.866,15.81,28.23,159.8875,81.64468
"2026-05-19 23:13:40",4625288,35051,8,5.751,275.1,15.6,73.15,311.4,323.7,5.841,6.918,0.053,15.81,16.54,159.8875,74.84096
"2026-05-19 23:13:45",4625289,35051,8,5.751,280.4,15.6,73.05,315.4,325,5.793,6.918,0.211,15.81,18.92,159.8875,85.04654
"2026-05-19 23:13:50",4625290,35051,8,6.251,281.6,15.6,73.05,318,323.6,5.814,6.918,-0.216,15.81,12.34,159.8875,78.24282
"2026-05-19 23:13:55",4625291,35051,8,6.418,280.3,15.55,72.85,315.9,324.4,5.807,6.918,-0.094,15.81,14.26,159.8875,74.84096
"2026-05-19 23:14:00",4625292,35051,8,6.585,276.4,15.55,72.65,313,323.4,5.807,6.918,-0.308,15.81,10.85,159.8882,62.93473
"2026-05-19 23:14:05",4625293,35051,8,6.085,273.1,15.55,72.35,316.5,316.6,5.772,6.918,-0.293,15.81,11.1,159.8882,78.24318
"2026-05-19 23:14:10",4625294,35051,8,5.751,271.9,15.55,72.2,317.2,314.7,5.765,6.918,0.104,15.81,17.31,159.8882,78.24318
"2026-05-19 23:14:15",4625295,35051,8,5.418,277,15.55,72,314.1,322.9,5.744,6.918,0.075,15.81,16.87,159.8882,74.8413
"2026-05-19 23:14:20",4625296,35051,8,6.085,275.3,15.55,71.85,313.4,321.9,5.73,6.918,0.1,15.81,17.25,159.8882,78.24318
"2026-05-19 23:14:25",4625297,35051,8,5.918,268.8,15.55,71.85,314.1,314.7,5.744,6.918,0.193,15.81,18.65,159.8882,64.63567
"2026-05-19 23:14:30",4625298,35051,8,5.918,272.8,15.55,71.8,315.4,317.4,5.758,6.918,-0.294,15.81,11.08,159.8882,78.24318
"2026-05-19 23:14:35",4625299,35051,8,5.751,262,15.55,71.65,310.7,311.3,5.709,6.585,-0.547,15.81,6.893,159.8882,71.43942
"2026-05-19 23:14:40",4625300,35051,8,5.918,274.4,15.55,71.5,316.6,317.8,5.737,6.585,-0.746,15.81,3.469,159.8882,78.24318
"2026-05-19 23:14:45",4625301,35051,8,4.751,269.6,15.6,71.45,311.8,317.8,5.709,6.585,-0.814,15.81,2.271,159.8882,64.63567
"2026-05-19 23:14:50",4625302,35051,8,5.251,277.5,15.55,71.5,317.5,320,5.703,6.585,0.003,15.81,15.77,163.2901,74.8413
"2026-05-19 23:14:55",4625303,35051,8,4.751,275.8,15.6,71.7,320.1,315.7,5.696,6.585,0.072,15.81,16.82,163.2901,74.8413
"2026-05-19 23:15:00",4625304,35051,8,5.084,272.6,15.6,72.05,319.8,312.8,5.661,6.585,0.375,15.81,21.33,163.2901,78.24318
"2026-05-19 23:15:05",4625305,35051,8,4.751,277.5,15.6,72.45,322.6,314.9,5.633,6.585,0.508,15.81,23.25,166.692,81.64506
"2026-05-19 23:15:10",4625306,35051,8,5.584,276,15.6,72.85,322.2,313.8,5.64,6.585,0.545,15.81,23.78,166.692,83.34599
"2026-05-19 23:15:15",4625307,35051,8,5.084,275.8,15.6,72.95,318.4,317.4,5.64,6.585,1.122,15.81,31.65,166.692,81.64506
"2026-05-19 23:15:20",4625308,35051,8,5.251,275.4,15.6,72.95,320.3,315.1,5.64,6.585,1.48,15.81,36.25,170.0939,81.64506
"2026-05-19 23:15:25",4625309,35051,8,4.584,273.4,15.55,72.9,320.3,313.1,5.605,6.585,1.202,15.81,32.69,170.0939,81.64506
"2026-05-19 23:15:30",4625310,35051,8,4.918,274.9,15.55,72.7,317.7,317.2,5.564,6.585,1.673,15.81,38.64,170.0939,78.24318
"2026-05-19 23:15:35",4625311,35051,8,4.751,278.1,15.6,72.6,320.5,317.6,5.515,6.585,1.568,15.81,37.34,170.0939,85.04694
"2026-05-19 23:15:40",4625312,35051,8,4.084,264.2,15.6,72.6,318.6,305.6,5.446,6.585,1.709,15.81,39.08,173.4957,81.64506
"2026-05-19 23:15:45",4625313,35051,8,5.251,271.2,15.6,72.75,315.9,315.3,5.425,6.585,2.106,15.81,43.81,173.4964,78.24347
"2026-05-19 23:15:50",4625314,35051,8,5.251,269.8,15.6,72.95,316.3,313.5,5.383,6.585,1.755,15.81,39.64,173.4964,78.24347
"2026-05-19 23:15:55",4625315,35051,8,5.084,267.6,15.55,72.95,314.8,312.8,5.327,6.585,2.188,15.81,44.77,176.8983,73.14063
"2026-05-19 23:16:00",4625316,35051,8,4.751,273.3,15.55,73,318.4,314.9,5.251,6.085,2.28,15.81,45.83,180.3002,78.24347
"2026-05-19 23:16:05",4625317,35051,8,4.751,280.2,15.6,73,322.4,317.8,5.195,6.085,"NAN",15.81,"NAN",183.7021,79.94441
"2026-05-19 23:16:10",4625318,35051,8,5.418,263.4,15.6,73.15,312,311.4,5.182,6.085,1.527,15.81,36.83,180.3002,78.24347
"2026-05-19 23:16:15",4625319,35051,8,5.418,264.3,15.55,73.25,312.8,311.5,5.182,6.085,1.914,15.81,41.55,183.7021,81.64536
"2026-05-19 23:16:20",4625320,35051,8,5.084,268.8,15.55,73.25,318.4,310.4,5.14,5.918,1.698,15.81,38.95,183.7021,78.24347
"2026-05-19 23:16:25",4625321,35051,8,5.084,266.6,15.55,73.05,316.6,310,5.105,5.918,1.378,15.81,34.96,187.1039,85.04724
"2026-05-19 23:16:30",4625322,35051,8,4.418,258.4,15.55,72.7,311.3,307.1,5.043,5.918,1.464,15.81,36.05,187.1039,78.24347
"2026-05-19 23:16:35",4625323,35051,8,4.584,271.5,15.55,72.4,315.1,316.4,4.994,5.918,1.897,15.81,41.35,190.5058,88.44913
"2026-05-19 23:16:40",4625324,35051,8,5.084,274.6,15.55,72.3,317.7,316.9,4.959,5.584,1.787,15.81,40.03,190.5058,98.6548
"2026-05-19 23:16:45",4625325,35051,8,5.918,277.8,15.55,72.25,312.8,325,5.008,5.918,1.825,15.81,40.48,190.5058,88.44913
"2026-05-19 23:16:50",4625326,35051,8,6.251,269.6,15.55,72.25,309.2,320.4,5.05,6.251,1.997,15.81,42.54,193.9077,85.04724
"2026-05-19 23:16:55",4625327,35051,8,5.751,274,15.55,72.05,310.6,323.4,5.091,6.251,0.808,15.81,27.45,190.5058,91.85103
"2026-05-19 23:17:00",4625328,35051,8,5.918,279.6,15.5,71.55,316.1,323.5,5.126,6.251,1.294,15.81,33.88,197.3096,88.44913
"2026-05-19 23:17:05",4625329,35051,8,5.418,267.3,15.55,71,310.6,316.7,5.154,6.251,0.658,15.81,25.37,193.9077,91.85103
"2026-05-19 23:17:10",4625330,35051,8,5.251,277.6,15.55,70.3,317.3,320.3,5.14,6.251,1.211,15.81,32.82,197.3096,88.44913
"2026-05-19 23:17:15",4625331,35051,8,5.584,277.6,15.55,69.65,310.6,327,5.161,6.251,0.378,15.81,21.39,197.3096,88.44913
"2026-05-19 23:17:20",4625332,35051,8,5.584,285.5,15.55,69.25,317.9,327.6,5.175,6.251,1.207,15.81,32.76,200.7115,91.85103
"2026-05-19 23:17:25",4625333,35051,8,5.584,286.3,15.55,69.2,317.2,329.1,5.216,6.251,0.611,15.81,24.71,200.7115,91.85103
"2026-05-19 23:17:30",4625334,35051,8,5.918,281.8,15.55,69.15,316.6,325.2,5.258,6.251,1.004,15.81,30.09,199.0106,88.44913
"2026-05-19 23:17:35",4625335,35051,8,4.918,273.4,15.65,69.25,313.9,319.5,5.265,6.251,0.988,15.81,29.88,200.7121,91.8513
"2026-05-19 23:17:40",4625336,35051,8,4.418,269.4,15.6,69.45,313,316.4,5.279,6.251,0.123,15.81,17.6,200.7121,88.44939
"2026-05-19 23:17:45",4625337,35051,8,5.251,281.5,15.6,69.7,321.7,319.8,5.279,6.251,0.862,15.81,28.18,204.114,98.6551
"2026-05-19 23:17:50",4625338,35051,8,4.918,268.8,15.6,69.9,311.4,317.4,5.265,6.251,0.14,15.81,17.86,200.7121,81.6456
"2026-05-19 23:17:55",4625339,35051,8,5.084,273,15.6,69.95,310.4,322.6,5.265,6.251,-0.287,15.81,11.19,200.7121,88.44939
"2026-05-19 23:18:00",4625340,35051,8,5.584,281.4,15.55,69.9,316.3,325.1,5.3,6.251,0.102,15.81,17.28,202.413,95.2532
"2026-05-19 23:18:05",4625341,35051,8,5.584,281,15.6,69.7,314.1,326.9,5.334,6.251,0.274,15.81,19.86,204.114,91.8513
"2026-05-19 23:18:10",4625342,35051,8,5.418,275.3,15.6,69.5,318.6,316.7,5.334,6.251,0.505,15.81,23.21,204.114,81.6456
"2026-05-19 23:18:15",4625343,35051,8,4.918,288.1,15.6,69.35,319.6,328.5,5.314,6.251,0.125,15.81,17.64,205.8149,91.8513
"2026-05-19 23:18:20",4625344,35051,8,4.584,293.4,15.6,69.2,321,332.4,5.293,6.251,0.18,15.81,18.46,204.114,98.6551
"2026-05-19 23:18:25",4625345,35051,8,4.584,278.6,15.6,69.15,313.9,324.7,5.272,6.251,0.076,15.81,16.89,204.114,88.44939
"2026-05-19 23:18:30",4625346,35051,8,4.251,278.7,15.55,69.2,319.4,319.3,5.265,6.251,0.027,15.81,16.14,207.5159,91.8513
"2026-05-19 23:18:35",4625347,35051,8,4.084,287.3,15.6,69.3,318.7,328.6,5.244,6.251,-0.204,15.81,12.52,204.114,98.6551
"2026-05-19 23:18:40",4625348,35051,8,4.084,277.9,15.6,69.55,318,319.9,5.202,6.251,0.005,15.81,15.81,204.114,95.2532
"2026-05-19 23:18:45",4625349,35051,8,4.584,285.2,15.6,69.9,319.8,325.4,5.147,6.251,-0.349,15.81,10.18,204.114,91.8513
"2026-05-19 23:18:50",4625350,35051,8,4.251,276.2,15.6,70.3,319.1,317.1,5.064,5.918,-0.121,15.81,13.84,204.114,86.74844
"2026-05-19 23:18:55",4625351,35051,8,4.584,290.6,15.6,70.6,322.2,328.4,5.015,5.918,0.228,15.81,19.17,207.5159,98.6551
"2026-05-19 23:19:00",4625352,35051,8,3.751,281.9,15.65,71.1,323.8,318.1,4.925,5.918,0.004,15.81,15.79,205.8149,105.4589
"2026-05-19 23:19:05",4625353,35051,8,3.917,289.6,15.65,71.7,322.6,327,4.862,5.918,0.226,15.81,19.15,204.114,78.2437
"2026-05-19 23:19:10",4625354,35051,8,4.418,276.4,15.65,72.1,314.8,321.6,4.827,5.918,-0.433,15.81,8.81,204.114,91.8513
"2026-05-19 23:19:15",4625355,35051,8,4.918,287.8,15.6,72.4,323.3,324.5,4.8,5.918,-0.884,15.81,1.008,204.114,91.8513
"2026-05-19 23:19:20",4625356,35051,8,4.918,280.3,15.6,72.6,317.2,323.1,4.772,5.918,-1.334,15.81,-7.485,204.1145,90.15056
"2026-05-19 23:19:25",4625357,35051,8,4.251,287.3,15.6,72.6,322.1,325.2,4.716,5.918,-1.552,15.81,-11.92,204.1145,98.65533
"2026-05-19 23:19:30",4625358,35051,8,4.918,285.7,15.6,72.55,319.1,326.6,4.675,5.584,-1.606,15.81,-13.04,204.1145,96.95438
"2026-05-19 23:19:35",4625359,35051,8,4.418,281.2,15.6,72.55,323.3,317.9,4.654,5.584,-1.743,15.81,-16,204.1145,91.85152
"2026-05-19 23:19:40",4625360,35051,8,4.251,279.1,15.6,72.55,320.1,319,4.647,5.584,-2.437,15.81,-32.72,200.7126,91.85152
"2026-05-19 23:19:45",4625361,35051,8,5.084,286.3,15.6,72.6,318.4,327.9,4.64,5.584,-1.979,15.81,-21.3,200.7126,85.0477
"2026-05-19 23:19:50",4625362,35051,8,4.418,288.5,15.6,72.55,324,324.5,4.619,5.584,-1.775,15.81,-16.69,204.1145,81.64579
"2026-05-19 23:19:55",4625363,35051,8,4.418,289.2,15.6,72.55,321.4,327.8,4.591,5.584,-1.914,15.81,-19.82,200.7126,98.65533
"2026-05-19 23:20:00",4625364,35051,8,4.584,285.8,15.6,72.55,322.8,323,4.55,5.584,-1.689,15.81,-14.82,200.7126,98.65533
"2026-05-19 23:20:05",4625365,35051,8,4.251,287.3,15.6,72.6,326.6,320.7,4.494,5.418,-1.163,15.81,-4.16,200.7126,95.25342
"2026-05-19 23:20:10",4625366,35051,8,3.917,277.5,15.6,72.55,318.4,319.1,4.431,5.084,-1.739,15.81,-15.9,200.7126,88.44961
"2026-05-19 23:20:15",4625367,35051,8,4.084,281.5,15.6,72.55,321,320.5,4.397,5.084,-1.404,15.81,-8.89,200.7126,95.25342
"2026-05-19 23:20:20",4625368,35051,8,3.917,286.9,15.55,72.6,321.9,325,4.369,5.084,-0.828,15.81,2.012,200.7126,91.85152
"2026-05-19 23:20:25",4625369,35051,8,4.251,285,15.65,72.7,325.2,319.8,4.355,5.084,-0.88,15.81,1.089,200.7126,85.0477
"2026-05-19 23:20:30",4625370,35051,8,3.917,270.8,15.6,73.05,317.7,313.1,4.341,5.084,-0.245,15.81,11.87,197.3107,91.85152
"2026-05-19 23:20:35",4625371,35051,8,4.084,277.2,15.6,73.2,318.7,318.5,4.341,5.084,-0.613,15.81,5.774,197.3107,85.0477
"2026-05-19 23:20:40",4625372,35051,8,3.917,269.8,15.6,73.45,315.6,314.2,4.334,5.084,-0.678,15.81,4.659,197.3107,78.24388
"2026-05-19 23:20:45",4625373,35051,8,3.917,283.9,15.6,73.7,325.2,318.7,4.306,5.084,-0.138,15.81,13.57,197.3107,95.25342
"2026-05-19 23:20:50",4625374,35051,8,4.084,283.8,15.6,73.95,326.8,317,4.299,5.084,-0.052,15.81,14.92,197.3107,91.85152
"2026-05-19 23:20:55",4625375,35051,8,4.084,277.2,15.55,74.1,316.1,321.1,4.279,5.084,-0.841,15.81,1.788,197.3107,85.0477
"2026-05-19 23:21:00",4625376,35051,8,3.751,286.2,15.6,74.2,327.1,319.1,4.279,5.084,-0.733,15.81,3.702,197.3107,95.25342
"2026-05-19 23:21:05",4625377,35051,8,3.584,284,15.6,74.4,321.7,322.3,4.265,5.084,-0.837,15.81,1.849,197.3107,88.44961
"2026-05-19 23:21:10",4625378,35051,8,3.584,282.2,15.6,74.5,320.5,321.7,4.23,5.084,-1.383,15.81,-8.46,197.311,91.85168
"2026-05-19 23:21:15",4625379,35051,8,4.418,288.6,15.6,74.65,326.6,322,4.209,5.084,-0.958,15.81,-0.334,197.311,91.85168
"2026-05-19 23:21:20",4625380,35051,8,4.084,282.3,15.55,74.8,325.2,317.1,4.174,5.084,-0.766,15.81,3.124,193.9091,91.85168
"2026-05-19 23:21:25",4625381,35051,8,4.251,279.3,15.55,74.95,317.9,321.4,4.174,5.084,-1.168,15.81,-4.264,193.9091,85.04785
"2026-05-19 23:21:30",4625382,35051,8,3.917,274.9,15.55,74.95,320.5,314.4,4.133,5.084,-1.347,15.81,-7.74,197.311,81.64594
"2026-05-19 23:21:35",4625383,35051,8,4.418,276,15.55,74.85,319.6,316.4,4.133,5.084,-1.077,15.81,-2.531,197.311,74.84211
"2026-05-19 23:21:40",4625384,35051,8,4.251,277.6,15.55,74.8,323.1,314.5,4.133,5.084,-0.829,15.81,2,193.9091,91.85168
"2026-05-19 23:21:45",4625385,35051,8,3.917,265.2,15.55,74.85,316.3,308.9,4.084,4.584,-0.794,15.81,2.621,193.9091,78.24403
"2026-05-19 23:21:50",4625386,35051,8,3.417,278.2,15.55,74.9,322.2,316,4.042,4.584,-0.382,15.81,9.64,197.311,85.04785
"2026-05-19 23:21:55",4625387,35051,8,3.584,277.1,15.5,74.75,318.6,318.5,4.008,4.584,-0.816,15.81,2.23,197.311,85.04785
"2026-05-19 23:22:00",4625388,35051,8,3.417,282.2,15.5,74.6,326.4,315.8,3.959,4.418,-1.01,15.81,-1.282,197.311,98.65551
"2026-05-19 23:22:05",4625389,35051,8,4.251,274,15.5,74.5,316.8,317.2,3.959,4.418,-1.723,15.8,-15.57,193.9091,78.24403
"2026-05-19 23:22:10",4625390,35051,8,4.251,279.3,15.5,74.45,322.8,316.5,3.973,4.418,-0.716,15.81,3.986,197.311,85.04785
"2026-05-19 23:22:15",4625391,35051,8,4.084,283.3,15.5,74.3,321.9,321.4,3.973,4.418,-1.173,15.79,-4.389,193.9091,79.94498
"2026-05-19 23:22:20",4625392,35051,8,4.251,279.2,15.5,74.15,316.1,323.1,3.987,4.418,-0.749,15.79,3.396,197.311,85.04785
"2026-05-19 23:22:25",4625393,35051,8,4.584,283,15.5,74,324.5,318.5,4.001,4.584,-0.023,15.79,15.35,197.311,91.85168
"2026-05-19 23:22:30",4625394,35051,8,4.084,278.8,15.5,73.75,320.3,318.5,4.008,4.584,-0.567,15.79,6.535,197.311,88.44977
"2026-05-19 23:22:35",4625395,35051,8,3.751,284.1,15.5,73.4,322.9,321.2,3.994,4.584,-0.427,15.79,8.89,197.311,88.44977
"2026-05-19 23:22:40",4625396,35051,8,3.584,288.1,15.5,73.15,319.1,329,3.98,4.584,-0.387,15.79,9.54,197.311,91.85168
"2026-05-19 23:22:45",4625397,35051,8,3.917,289.1,15.45,72.95,321.7,327.4,3.98,4.584,-0.174,15.79,12.98,197.311,85.04785
"2026-05-19 23:22:50",4625398,35051,8,3.417,285.8,15.45,72.85,320.1,325.7,3.952,4.584,-0.393,15.79,9.44,197.311,88.44977
"2026-05-19 23:22:55",4625399,35051,8,3.417,283,15.45,73,324.9,318.1,3.924,4.584,0.208,15.79,18.85,197.311,85.04785
"2026-05-19 23:23:00",4625400,35051,8,3.917,288.7,15.45,73.25,324,324.7,3.931,4.584,0.159,15.79,18.12,197.308,85.04653
"2026-05-19 23:23:05",4625401,35051,8,3.584,275,15.45,73.45,315.9,319.1,3.931,4.584,-0.147,15.79,13.4,193.9061,73.14001
"2026-05-19 23:23:10",4625402,35051,8,3.251,288.5,15.5,73.65,325.4,323.1,3.917,4.584,1.034,15.79,30.47,200.7098,91.85025
"2026-05-19 23:23:15",4625403,35051,8,3.584,287.4,15.5,73.8,320.3,327.1,3.883,4.584,0.053,15.79,16.52,197.308,91.85025
"2026-05-19 23:23:20",4625404,35051,8,4.084,292.2,15.5,73.95,325.2,327,3.883,4.584,-0.047,15.79,14.97,197.308,81.64467
"2026-05-19 23:23:25",4625405,35051,8,4.418,296.3,15.5,74.05,318.6,337.7,3.89,4.584,0.02,15.77,15.99,197.308,81.64467
"2026-05-19 23:23:30",4625406,35051,8,3.917,289.6,15.5,74.1,324.2,325.4,3.89,4.584,0.838,15.79,27.83,200.7098,90.14932
"2026-05-19 23:23:35",4625407,35051,8,3.917,291,15.55,74.15,326.6,324.4,3.869,4.584,0.367,15.77,21.18,200.7098,85.04653
"2026-05-19 23:23:40",4625408,35051,8,3.751,293.9,15.5,74.15,324.9,329,3.848,4.584,0.342,15.77,20.82,200.7098,85.04653
"2026-05-19 23:23:45",4625409,35051,8,4.251,289.7,15.5,74.2,321,328.7,3.862,4.584,0.135,15.77,17.75,200.7098,88.44839
"2026-05-19 23:23:50",4625410,35051,8,3.751,287.8,15.5,74.2,323.1,324.7,3.876,4.584,-0.354,15.76,10.06,199.0089,88.44839
"2026-05-19 23:23:55",4625411,35051,8,3.251,281.5,15.5,74.15,320.3,321.2,3.862,4.584,0.001,15.76,15.69,200.7098,88.44839
"2026-05-19 23:24:00",4625412,35051,8,3.084,284.5,15.5,74.1,326.6,317.9,3.848,4.584,-0.189,15.76,12.72,204.1117,88.44839
"2026-05-19 23:24:05",4625413,35051,8,3.251,296.2,15.5,74.2,322.4,333.8,3.806,4.584,-0.69,15.76,4.401,204.1117,81.64467
"2026-05-19 23:24:10",4625414,35051,8,2.917,290,15.5,74.3,325,325,3.751,4.584,-0.728,15.76,3.739,204.1117,91.85025
"2026-05-19 23:24:15",4625415,35051,8,3.751,292.3,15.5,74.6,325.2,327.1,3.737,4.584,-0.825,15.76,2.014,204.1117,85.04653
"2026-05-19 23:24:20",4625416,35051,8,4.251,288.3,15.55,75,321.2,327.1,3.737,4.584,-1.032,15.76,-1.756,204.1117,76.54188
"2026-05-19 23:24:25",4625417,35051,8,3.917,284.8,15.55,75.25,319.8,325,3.709,4.418,-1.326,15.76,-7.378,204.1117,88.44839
"2026-05-19 23:24:30",4625418,35051,8,4.084,292.3,15.5,75.3,325.9,326.4,3.709,4.418,-0.748,15.76,3.382,207.5135,95.25211
"2026-05-19 23:24:35",4625419,35051,8,3.917,293.7,15.5,75.2,324.7,329,3.716,4.418,-0.643,15.76,5.21,207.5135,91.85025
"2026-05-19 23:24:40",4625420,35051,8,3.251,285,15.55,75.2,318.2,326.8,3.702,4.418,-0.564,15.76,6.561,207.5135,68.03722
"2026-05-19 23:24:45",4625421,35051,8,3.584,282.6,15.5,75,322.1,320.5,3.688,4.418,-0.648,15.76,5.126,207.5109,98.65274
"2026-05-19 23:24:50",4625422,35051,8,3.584,297.6,15.5,74.95,327.1,330.5,3.695,4.418,-0.015,15.76,15.45,210.9128,95.25092
"2026-05-19 23:24:55",4625423,35051,8,4.084,300.8,15.5,74.9,331,329.8,3.723,4.418,0.376,15.76,21.3,210.9128,91.84911
"2026-05-19 23:25:00",4625424,35051,8,4.084,279.5,15.5,74.8,317.3,322.2,3.73,4.418,-0.339,15.76,10.3,207.5109,88.44729
"2026-05-19 23:25:05",4625425,35051,8,4.584,299.6,15.5,74.55,326.6,333,3.772,4.584,0.107,15.76,17.32,210.9128,102.0546
"2026-05-19 23:25:10",4625426,35051,8,4.418,276.7,15.5,74.3,314.4,322.3,3.82,4.584,-0.118,15.76,13.84,210.9128,91.84911
"2026-05-19 23:25:15",4625427,35051,8,3.917,286.9,15.5,74.2,323.1,323.8,3.834,4.584,-0.369,15.76,9.81,214.3146,91.84911
"2026-05-19 23:25:20",4625428,35051,8,4.084,291,15.5,74.15,320,331,3.834,4.584,-1.146,15.76,-3.901,210.9128,98.65274
"2026-05-19 23:25:25",4625429,35051,8,3.751,289.3,15.5,74.2,322.9,326.4,3.806,4.584,-1.38,15.76,-8.45,214.3146,95.25092
"2026-05-19 23:25:30",4625430,35051,8,4.084,296.1,15.5,74.2,326.4,329.7,3.813,4.584,-1.871,15.76,-18.9,214.3146,107.1573
"2026-05-19 23:25:35",4625431,35051,8,4.418,281.5,15.55,74.2,322.4,319.1,3.834,4.584,-1.681,15.76,-14.71,214.3146,98.65274
"2026-05-19 23:25:40",4625432,35051,8,3.584,276.5,15.55,74.35,320.3,316.2,3.827,4.584,-2.161,15.76,-25.72,212.6137,98.65274
"2026-05-19 23:25:45",4625433,35051,8,3.751,278.3,15.55,74.45,323.6,314.7,3.806,4.584,-2.012,15.76,-22.15,217.7164,91.84911
"2026-05-19 23:25:50",4625434,35051,8,4.751,282.2,15.55,74.6,317.5,324.7,3.848,4.751,-2.268,15.76,-28.39,214.3146,102.0546
"2026-05-19 23:25:55",4625435,35051,8,4.584,285.6,15.55,74.65,319.3,326.3,3.904,4.751,-2.291,15.76,-28.96,217.7164,91.84911
"2026-05-19 23:26:00",4625436,35051,8,5.084,289.4,15.55,74.6,318.4,331,3.987,5.084,"NAN",15.76,"NAN",214.3146,91.84911
"2026-05-19 23:26:05",4625437,35051,8,4.584,279.8,15.55,74.4,320.7,319.1,4.042,5.084,"NAN",15.76,"NAN",217.7164,102.0546
"2026-05-19 23:26:10",4625438,35051,8,4.084,290.3,15.55,73.95,325.9,324.4,4.091,5.084,"NAN",15.77,"NAN",217.7164,91.84911
"2026-05-19 23:26:15",4625439,35051,8,4.084,290.3,15.55,73.8,321.9,328.4,4.105,5.084,"NAN",15.77,"NAN",217.7164,98.65274
"2026-05-19 23:26:20",4625440,35051,8,3.917,285.4,15.55,73.8,320,325.4,4.091,5.084,"NAN",15.77,"NAN",217.7164,95.25092
"2026-05-19 23:26:25",4625441,35051,8,3.751,282.5,15.55,73.85,324,318.5,4.084,5.084,-2.047,15.77,-22.96,217.7164,95.25092
"2026-05-19 23:26:30",4625442,35051,8,3.751,284.2,15.55,74,321.2,323,4.07,5.084,-2.114,15.77,-24.55,217.7164,91.84911
"2026-05-19 23:26:35",4625443,35051,8,4.251,294.5,15.55,74,323.5,331,4.084,5.084,-2.048,15.79,-22.95,217.718,98.65345
"2026-05-19 23:26:40",4625444,35051,8,3.917,279.4,15.55,73.8,323.6,315.8,4.112,5.084,-1.688,15.79,-14.84,217.718,95.2516
"2026-05-19 23:26:45",4625445,35051,8,3.917,282.4,15.55,73.45,319.8,322.6,4.126,5.084,-1.571,15.79,-12.34,217.718,91.84976
"2026-05-19 23:26:50",4625446,35051,8,3.917,293.3,15.55,73.15,325,328.3,4.14,5.084,-1.125,15.79,-3.461,217.718,98.65345
"2026-05-19 23:26:55",4625447,35051,8,3.917,293.4,15.55,72.85,322.4,331,4.133,5.084,-1.136,15.79,-3.673,217.718,96.95253
"2026-05-19 23:27:00",4625448,35051,8,3.584,289.4,15.55,72.8,324.7,324.7,4.112,5.084,-0.435,15.79,8.75,217.718,105.4571
"2026-05-19 23:27:05",4625449,35051,8,3.917,278,15.55,72.9,320.5,317.5,4.084,5.084,-1.198,15.79,-4.866,214.3161,98.65345
"2026-05-19 23:27:10",4625450,35051,8,4.084,289.6,15.6,73.2,327.7,321.9,4.07,5.084,0.097,15.79,17.18,217.718,98.65345
"2026-05-19 23:27:15",4625451,35051,8,4.751,281,15.6,73.6,319.6,321.4,4.105,5.084,0.163,15.79,18.18,214.3161,81.64423
"2026-05-19 23:27:20",4625452,35051,8,5.084,285.8,15.6,74,322.1,323.7,4.147,5.084,0.154,15.79,18.04,214.3161,95.2516
"2026-05-19 23:27:25",4625453,35051,8,4.751,286.4,15.55,74.05,319.6,326.8,4.188,5.084,0.268,15.79,19.75,214.3161,91.84976
"2026-05-19 23:27:30",4625454,35051,8,4.751,287.4,15.6,73.9,321,326.4,4.216,5.084,0.689,15.79,25.78,214.3161,98.65345
"2026-05-19 23:27:35",4625455,35051,8,4.584,291,15.55,73.35,327,324,4.223,5.084,0.774,15.79,26.96,214.3161,95.2516
"2026-05-19 23:27:40",4625456,35051,8,4.251,280.7,15.55,72.95,315.8,324.9,4.251,5.084,0.358,15.79,21.06,210.9143,85.04607
"2026-05-19 23:27:45",4625457,35051,8,3.917,287.8,15.55,72.55,326.4,321.4,4.258,5.084,1.037,15.8,30.52,214.3161,91.84976
"2026-05-19 23:27:50",4625458,35051,8,4.584,284.8,15.6,72.25,320.8,324,4.251,5.084,0.176,15.8,18.39,210.9143,102.0553
"2026-05-19 23:27:55",4625459,35051,8,4.251,287.3,15.6,71.95,325.6,321.7,4.237,5.084,0.375,15.81,21.34,210.9143,98.65345
"2026-05-19 23:28:00",4625460,35051,8,4.084,288.7,15.6,71.85,323.8,324.9,4.195,5.084,0.723,15.81,26.28,210.9143,98.65345
"2026-05-19 23:28:05",4625461,35051,8,4.084,287.8,15.55,71.65,324.3,323.5,4.174,5.084,0.867,15.81,28.25,210.9143,98.65345
"2026-05-19 23:28:10",4625462,35051,8,4.251,288.2,15.55,71.5,328,320.2,4.181,5.084,0.633,15.81,25.02,210.9143,108.859
"2026-05-19 23:28:15",4625463,35051,8,4.251,287.8,15.6,71.35,321.9,325.9,4.188,5.084,0.733,15.81,26.42,207.5124,95.2516
"2026-05-19 23:28:20",4625464,35051,8,4.084,287.7,15.6,71.25,318.7,329,4.195,5.084,0.496,15.81,23.09,207.5101,91.84872
"2026-05-19 23:28:25",4625465,35051,8,3.751,292.4,15.6,71.25,323.6,328.8,4.195,5.084,1.044,15.81,30.62,207.5101,85.04511
"2026-05-19 23:28:30",4625466,35051,8,4.084,288.4,15.55,71.25,324,324.4,4.209,5.084,1.402,15.81,35.26,207.5101,91.84872
"2026-05-19 23:28:35",4625467,35051,8,3.917,296.1,15.6,71.25,325.2,330.9,4.195,5.084,1.32,15.81,34.21,207.5101,95.25053
"2026-05-19 23:28:40",4625468,35051,8,3.751,295.7,15.6,71.4,330.8,324.9,4.188,5.084,1.129,15.81,31.74,204.1083,91.84872
"2026-05-19 23:28:45",4625469,35051,8,3.917,299.2,15.6,71.55,326.1,333.1,4.188,5.084,0.964,15.81,29.55,204.1083,95.25053
"2026-05-19 23:28:50",4625470,35051,8,3.584,289.3,15.6,71.85,328.9,320.4,4.174,5.084,1.256,15.81,33.4,204.1083,91.84872
"2026-05-19 23:28:55",4625471,35051,8,3.751,287.9,15.6,72.1,330.8,317.1,4.168,5.084,0.912,15.81,28.86,200.7065,90.14782
"2026-05-19 23:29:00",4625472,35051,8,3.917,281.7,15.6,72.6,331,310.7,4.181,5.084,0.323,15.81,20.58,200.7065,88.44691
"2026-05-19 23:29:05",4625473,35051,8,3.751,282.2,15.6,72.85,317.3,324.9,4.174,5.084,-0.03,15.81,15.26,197.3047,85.04511
"2026-05-19 23:29:10",4625474,35051,8,4.584,279.6,15.65,73.2,326.4,313.2,4.195,5.084,0.499,15.81,23.12,200.7065,98.65233
"2026-05-19 23:29:15",4625475,35051,8,3.584,294.3,15.65,73.65,320.3,334,4.147,5.084,-0.223,15.81,12.23,197.3047,78.2415
"2026-05-19 23:29:20",4625476,35051,8,3.251,295.5,15.65,74.3,330.1,325.4,4.07,4.751,0.554,15.81,23.9,200.7065,91.84872
"2026-05-19 23:29:25",4625477,35051,8,3.917,302.7,15.65,74.75,328.2,334.5,4.036,4.751,-0.094,15.81,14.26,200.7065,81.64331
"2026-05-19 23:29:30",4625478,35051,8,3.584,300.1,15.65,75.1,326.1,334,3.987,4.584,-0.501,15.81,7.662,197.3047,81.64331
"2026-05-19 23:29:35",4625479,35051,8,3.251,288,15.6,75.25,326.8,321.2,3.931,4.584,-0.348,15.81,10.2,197.3047,78.2415
"2026-05-19 23:29:40",4625480,35051,8,4.251,291.4,15.6,75.3,326.6,324.8,3.931,4.584,-0.294,15.81,11.09,197.3047,88.44691
"2026-05-19 23:29:45",4625481,35051,8,3.584,290,15.6,75.4,330.6,319.4,3.917,4.584,-0.199,15.81,12.6,197.3047,85.04511
"2026-05-19 23:29:50",4625482,35051,8,3.584,293.5,15.6,75.4,326.6,326.9,3.876,4.584,-0.69,15.81,4.45,197.3047,81.64331
"2026-05-19 23:29:55",4625483,35051,8,3.417,292.2,15.6,75.45,326.8,325.4,3.841,4.584,-0.774,15.81,2.978,197.3047,68.03609
"2026-05-19 23:30:00",4625484,35051,8,4.084,299.9,15.6,75.55,326.6,333.3,3.841,4.584,-1.873,15.81,-18.89,197.3047,85.04511
"2026-05-19 23:30:05",4625485,35051,8,3.917,276.8,15.6,75.65,325,311.8,3.834,4.584,-1.179,15.82,-4.454,197.3047,78.2415
"2026-05-19 23:30:10",4625486,35051,8,4.084,302.2,15.55,75.55,327,335.2,3.827,4.584,-1.405,15.82,-8.89,197.3062,95.25128
"2026-05-19 23:30:15",4625487,35051,8,4.084,287.5,15.6,75.5,319.6,327.9,3.82,4.584,-1.174,15.82,-4.356,199.0072,78.24213
"2026-05-19 23:30:20",4625488,35051,8,4.418,289,15.6,75.2,322.6,326.4,3.834,4.584,-1.965,15.82,-20.98,193.9044,81.64396
"2026-05-19 23:30:25",4625489,35051,8,4.751,290.3,15.6,74.65,323.5,326.8,3.876,4.751,-1.553,15.82,-11.93,193.9044,81.64396
"2026-05-19 23:30:30",4625490,35051,8,4.084,303.7,15.6,74.15,327.1,336.6,3.876,4.751,-1.6,15.82,-12.92,193.9044,81.64396
"2026-05-19 23:30:35",4625491,35051,8,3.917,299,15.6,73.75,324,335,3.876,4.751,-1.741,15.82,-15.94,193.9044,74.84029
"2026-05-19 23:30:40",4625492,35051,8,4.084,288.2,15.6,73.55,324.9,323.3,3.89,4.751,-2.158,15.82,-25.58,190.5026,85.04579
"2026-05-19 23:30:45",4625493,35051,8,3.917,295.9,15.6,73.55,327.8,328.1,3.89,4.751,-1.355,15.82,-7.896,193.9044,74.84029
"2026-05-19 23:30:50",4625494,35051,8,4.084,295.4,15.6,73.55,327.5,327.9,3.911,4.751,-1.608,15.82,-13.08,193.9044,74.84029
"2026-05-19 23:30:55",4625495,35051,8,3.751,285.9,15.6,73.6,323.1,322.8,3.911,4.751,-1.77,15.82,-16.58,190.5026,71.43846
"2026-05-19 23:31:00",4625496,35051,8,3.584,295.8,15.6,73.45,332,323.8,3.897,4.751,-1.019,15.83,-1.439,193.9044,74.84029
"2026-05-19 23:31:05",4625497,35051,8,3.917,284.8,15.6,73.45,325,319.8,3.904,4.751,-1.56,15.83,-12.05,190.5026,64.6348
"2026-05-19 23:31:10",4625498,35051,8,3.917,297.2,15.6,73.55,328.9,328.3,3.876,4.751,-0.749,15.83,3.435,193.9044,81.64396
"2026-05-19 23:31:15",4625499,35051,8,4.084,292.8,15.6,73.65,322.1,330.7,3.897,4.751,-1.247,15.83,-5.755,190.5026,73.13938
"2026-05-19 23:31:20",4625500,35051,8,4.584,297.5,15.6,73.65,327.8,329.7,3.952,4.751,-1.066,15.83,-2.31,190.5026,78.24213
"2026-05-19 23:31:25",4625501,35051,8,3.917,283.2,15.65,73.65,324.7,318.5,3.952,4.751,-0.944,15.83,-0.049,193.9044,68.03664
"2026-05-19 23:31:30",4625502,35051,8,4.584,295.7,15.6,73.7,322.6,333.1,3.994,4.751,-0.825,15.83,2.103,190.5026,61.23297
"2026-05-19 23:31:35",4625503,35051,8,4.418,293.8,15.6,73.8,330.1,323.7,4.042,4.751,-1.259,15.83,-5.993,193.9044,88.44762
"2026-05-19 23:31:40",4625504,35051,8,4.418,299.7,15.6,73.7,323.3,336.4,4.049,4.751,-1.128,15.83,-3.471,193.9044,71.43846
"2026-05-19 23:31:45",4625505,35051,8,5.084,293.4,15.65,73.7,327.3,326.1,4.112,5.084,-0.472,15.83,8.18,200.7081,79.94305
"2026-05-19 23:31:50",4625506,35051,8,5.084,286.1,15.6,73.7,317.7,328.4,4.174,5.084,-1.203,15.83,-4.909,193.9044,74.84029
"2026-05-19 23:31:55",4625507,35051,8,4.918,295.2,15.6,73.7,322.4,332.8,4.237,5.084,-1.94,15.83,-20.38,200.7081,78.24213
"2026-05-19 23:32:00",4625508,35051,8,4.918,301.6,15.6,73.7,330.6,331,4.272,5.084,-1.156,15.84,-4.005,210.9149,95.2519
"2026-05-19 23:32:05",4625509,35051,8,4.918,297.3,15.65,73.65,328,329.3,4.313,5.084,-1.702,15.84,-15.07,207.5131,96.95283
"2026-05-19 23:32:10",4625510,35051,8,5.084,288.9,15.6,73.5,321.2,327.7,4.355,5.084,-2.255,15.84,-27.96,204.1112,88.4482
"2026-05-19 23:32:15",4625511,35051,8,5.418,294.4,15.6,73.45,323.1,331.3,4.411,5.418,"NAN",15.84,"NAN",204.1112,66.33614
"2026-05-19 23:32:20",4625512,35051,8,5.084,298.6,15.6,73.1,326.8,331.8,4.438,5.418,-2.314,15.84,-29.46,214.3168,93.55097
"2026-05-19 23:32:25",4625513,35051,8,4.584,295,15.6,72.6,328,327,4.431,5.418,"NAN",15.85,"NAN",217.7186,100.3547
"2026-05-19 23:32:30",4625514,35051,8,5.251,302,15.6,71.85,320.3,341.7,4.48,5.418,-2.431,15.86,-32.5,224.5223,113.9621
"2026-05-19 23:32:35",4625515,35051,8,4.918,305.7,15.6,71.55,331.7,334,4.522,5.418,-1.411,15.85,-9,255.139,115.663
"2026-05-19 23:32:40",4625516,35051,8,4.251,307.8,15.6,71.55,327.3,340.5,4.529,5.418,-2.184,15.86,-26.16,248.3353,105.4575
"2026-05-19 23:32:45",4625517,35051,8,4.918,298.6,15.6,71.65,321.7,336.9,4.57,5.418,"NAN",15.86,"NAN",241.5316,115.663
"2026-05-19 23:32:50",4625518,35051,8,4.918,299.8,15.65,71.75,328,331.8,4.605,5.418,-0.952,15.86,-0.164,256.8399,125.8686
"2026-05-19 23:32:55",4625519,35051,8,4.418,312,15.6,71.65,332.4,339.6,4.633,5.418,-1.385,15.86,-8.46,258.5409,112.2612
"2026-05-19 23:33:00",4625520,35051,8,6.251,313.1,15.6,71.65,325,348.1,4.744,6.251,-1.408,15.86,-8.91,255.139,117.3639
"2026-05-19 23:33:05",4625521,35051,8,5.918,305.3,15.6,71.75,323.1,342.2,4.827,6.251,-1.352,15.86,-7.801,255.139,85.04634
"2026-05-19 23:33:10",4625522,35051,8,6.418,298.4,15.65,71.9,325.4,333,4.932,6.418,-1.342,15.86,-7.598,261.9427,95.2519
"2026-05-19 23:33:15",4625523,35051,8,7.085,292.5,15.65,72,317.5,335,5.057,7.085,-1.965,15.86,-20.92,244.9335,86.74727
"2026-05-19 23:33:20",4625524,35051,8,7.585,290.4,15.65,71.95,318.2,332.2,5.182,7.585,-1.297,15.86,-6.708,244.9335,86.74727
"2026-05-19 23:33:25",4625525,35051,8,7.085,298.3,15.6,71.65,324.7,333.6,5.314,7.585,-1.212,15.86,-5.058,244.9335,107.1584
"2026-05-19 23:33:30",4625526,35051,8,6.918,287.7,15.6,71.2,318.7,329,5.411,7.585,-1.427,15.86,-9.29,238.1297,86.74727
"2026-05-19 23:33:35",4625527,35051,8,6.585,301.1,15.6,70.25,326.8,334.3,5.501,7.585,-1.01,15.86,-1.229,238.1297,102.0556
"2026-05-19 23:33:40",4625528,35051,8,6.585,288,15.6,69.65,321.2,326.8,5.591,7.585,-0.944,15.86,-0.015,231.326,81.64449
"2026-05-19 23:33:45",4625529,35051,8,5.418,297.1,15.6,69.25,322.8,334.3,5.605,7.585,-0.993,15.86,-0.923,227.9253,88.44864
"2026-05-19 23:33:50",4625530,35051,8,6.751,284.8,15.6,69.3,319.8,325,5.675,7.585,-0.763,15.86,3.229,227.9253,98.65425
"2026-05-19 23:33:55",4625531,35051,8,6.585,288.7,15.6,69.55,322.4,326.3,5.744,7.585,-0.677,15.86,4.715,224.5235,102.0561
"2026-05-19 23:34:00",4625532,35051,8,6.251,284.6,15.6,69.5,318,326.6,5.8,7.585,-1.55,15.86,-11.83,217.7197,88.44864
"2026-05-19 23:34:05",4625533,35051,8,5.418,299.4,15.65,69.25,327,332.4,5.821,7.585,-0.922,15.86,0.373,224.5235,102.0561
"2026-05-19 23:34:10",4625534,35051,8,5.918,292.1,15.65,69.1,323.8,328.3,5.855,7.585,-0.526,15.86,7.299,227.9253,88.44864
"2026-05-19 23:34:15",4625535,35051,8,5.584,291.5,15.65,68.9,323.6,327.9,5.862,7.585,-1.477,15.86,-10.31,224.5235,98.65425
"2026-05-19 23:34:20",4625536,35051,8,5.084,280.2,15.65,68.85,321.7,318.5,5.862,7.585,-1.536,15.86,-11.53,227.9253,95.25238
"2026-05-19 23:34:25",4625537,35051,8,5.751,300.9,15.65,68.9,327.1,333.8,5.911,7.585,-1.173,15.86,-4.303,234.7291,95.25238
"2026-05-19 23:34:30",4625538,35051,8,5.251,289.4,15.65,69.15,325.2,324.2,5.911,7.585,-1.405,15.86,-8.85,234.7291,102.0561
"2026-05-19 23:34:35",4625539,35051,8,6.251,285.7,15.65,69.4,316.3,329.4,5.966,7.585,-1.485,15.86,-10.49,231.3272,91.85051
"2026-05-19 23:34:40",4625540,35051,8,6.751,302.1,15.65,69.55,327.8,334.3,6.071,7.585,-1.287,15.86,-6.503,238.131,102.0561
"2026-05-19 23:34:45",4625541,35051,8,6.418,294.1,15.65,69.65,319.6,334.5,6.133,7.585,-1.219,15.86,-5.183,238.131,102.0561
"2026-05-19 23:34:50",4625542,35051,8,6.918,289.9,15.65,69.75,317.3,332.6,6.217,7.585,-1.251,15.86,-5.807,238.131,88.44864
"2026-05-19 23:34:55",4625543,35051,8,6.751,291.9,15.65,69.9,322.9,329,6.314,7.585,-0.858,15.86,1.524,251.7384,98.65425
"2026-05-19 23:35:00",4625544,35051,8,7.585,282.2,15.65,70.05,311.3,330.9,6.369,7.585,-1.284,15.86,-6.443,244.9347,96.95332
"2026-05-19 23:35:05",4625545,35051,8,7.085,294.7,15.6,70.3,326.4,328.3,6.418,7.585,-1.148,15.86,-3.831,268.7478,151.3832
"2026-05-19 23:35:10",4625546,35051,8,6.918,288.2,15.6,70.3,316.1,332.1,6.439,7.585,-1.388,15.86,-8.51,261.944,112.2617
"2026-05-19 23:35:15",4625547,35051,8,5.918,292.7,15.65,70.3,327.5,325.2,6.39,7.585,-0.829,15.86,2.057,268.7478,108.8599
"2026-05-19 23:35:20",4625548,35051,8,6.251,285,15.65,70.15,320,325,6.335,7.585,-1.067,15.86,-2.296,265.3459,132.673
"2026-05-19 23:35:25",4625549,35051,8,6.085,295.2,15.65,69.95,331,324.2,6.293,7.585,-0.577,15.86,6.438,285.7571,119.0655
"2026-05-19 23:35:30",4625550,35051,8,6.251,292.2,15.6,69.5,324.3,327.9,6.265,7.585,-1.242,15.86,-5.636,282.3553,125.8692
"2026-05-19 23:35:35",4625551,35051,8,5.918,290.2,15.65,69.2,321,329.2,6.237,7.585,-1.46,15.86,-9.96,280.6555,119.066
"2026-05-19 23:35:40",4625552,35051,8,5.584,299.5,15.6,69.1,325.2,334.3,6.196,7.585,-1.4,15.86,-8.75,282.3564,130.9725
"2026-05-19 23:35:45",4625553,35051,8,5.251,289.8,15.65,69.3,322.6,327.2,6.189,7.585,-1.473,15.87,-10.21,278.9545,124.1688
"2026-05-19 23:35:50",4625554,35051,8,5.584,305,15.65,69.55,330.1,334.9,6.14,7.585,-0.879,15.87,1.165,309.5715,129.2716
"2026-05-19 23:35:55",4625555,35051,8,6.585,296.2,15.65,69.95,325.2,331,6.14,7.585,-1.289,15.87,-6.543,316.3753,151.3839
"2026-05-19 23:36:00",4625556,35051,8,5.584,294,15.65,70.25,325.4,328.6,6.112,7.585,-1.428,15.87,-9.31,323.179,137.7763
"2026-05-19 23:36:05",4625557,35051,8,5.751,302,15.65,70.55,329.2,332.8,6.126,7.585,-0.841,15.87,1.846,326.5809,158.1876
"2026-05-19 23:36:10",4625558,35051,8,5.584,293.4,15.65,70.85,325,328.4,6.112,7.585,-1.019,15.87,-1.38,333.3847,144.5801
"2026-05-19 23:36:15",4625559,35051,8,5.584,302.2,15.65,71.1,327.7,334.5,6.112,7.585,-0.892,15.87,0.939,329.9828,146.281
"2026-05-19 23:36:20",4625560,35051,8,5.751,294.4,15.7,71.25,324.5,329.9,6.14,7.585,-1.302,15.87,-6.796,323.179,137.7763
"2026-05-19 23:36:25",4625561,35051,8,5.918,289.8,15.65,71.4,323.5,326.3,6.147,7.585,-1.755,15.89,-16.18,306.1696,146.281
"2026-05-19 23:36:30",4625562,35051,8,4.918,299.4,15.65,71.5,328.4,331,6.133,7.585,-1.768,15.87,-16.46,333.3847,146.281
"2026-05-19 23:36:35",4625563,35051,8,5.418,286.2,15.65,71.65,321.2,325,6.098,7.585,-1.291,15.89,-6.562,316.3753,119.066
"2026-05-19 23:36:40",4625564,35051,8,5.084,294,15.7,71.95,322.1,331.9,6.029,7.585,-2.405,15.87,-31.8,316.3753,144.5801
"2026-05-19 23:36:45",4625565,35051,8,5.751,297.6,15.65,72.45,324,333.6,6.001,7.585,-2.303,15.89,-29.13,326.5809,147.982
"2026-05-19 23:36:50",4625566,35051,8,5.418,294,15.65,72.75,325.4,328.6,5.939,7.585,-1.526,15.89,-11.29,319.7772,124.1688
"2026-05-19 23:36:55",4625567,35051,8,6.085,296.3,15.65,72.8,328.2,328.1,5.911,7.585,-0.59,15.89,6.25,323.179,144.5801
"2026-05-19 23:37:00",4625568,35051,8,5.251,286.9,15.65,72.75,322.9,324,5.814,7.085,-1.328,15.89,-7.284,319.7772,115.6641
"2026-05-19 23:37:05",4625569,35051,8,6.085,291.6,15.65,72.3,324.7,326.9,5.772,6.918,-1.386,15.89,-8.44,314.6743,147.982
"2026-05-19 23:37:10",4625570,35051,8,5.418,291.3,15.65,71.9,321,330.3,5.709,6.585,-1.095,15.89,-2.797,306.1696,142.8792
"2026-05-19 23:37:15",4625571,35051,8,5.751,293.9,15.65,71.6,327.1,326.8,5.703,6.585,-1.109,15.89,-3.065,302.7677,136.0754
"2026-05-19 23:37:20",4625572,35051,8,5.418,279.9,15.65,71.3,318.2,321.7,5.668,6.585,-0.749,15.89,3.493,285.7592,124.1692
"2026-05-19 23:37:25",4625573,35051,8,7.085,297.6,15.65,71.1,326.3,331.3,5.709,7.085,-1.063,15.89,-2.198,278.9554,125.8701
"2026-05-19 23:37:30",4625574,35051,8,5.418,292,15.6,70.6,323.6,328.4,5.675,7.085,-0.628,15.89,5.596,268.7498,108.8607
"2026-05-19 23:37:35",4625575,35051,8,6.418,287.5,15.65,70.35,322.8,324.7,5.696,7.085,-0.723,15.89,3.957,261.946,112.2626
"2026-05-19 23:37:40",4625576,35051,8,5.751,295,15.65,70.15,322.9,332.1,5.703,7.085,0.131,15.89,17.8,263.6469,120.7673
"2026-05-19 23:37:45",4625577,35051,8,6.418,300.1,15.65,70,324.9,335.2,5.751,7.085,-0.12,15.89,13.94,261.946,108.8607
"2026-05-19 23:37:50",4625578,35051,8,5.584,293.6,15.65,69.9,321,332.6,5.751,7.085,-0.232,15.89,12.16,258.5441,122.4682
"2026-05-19 23:37:55",4625579,35051,8,4.584,295.9,15.65,70,331.9,324,5.668,7.085,-0.082,15.89,14.53,265.3478,122.4682
"2026-05-19 23:38:00",4625580,35051,8,6.751,293.9,15.65,70.25,312,341.9,5.716,7.085,-0.897,15.89,0.855,255.1422,105.4588
"2026-05-19 23:38:05",4625581,35051,8,6.085,294.2,15.65,70.45,327.8,326.4,5.73,7.085,-0.889,15.89,1.002,263.6469,125.8701
"2026-05-19 23:38:10",4625582,35051,8,6.585,285.9,15.6,70.5,322.4,323.5,5.772,7.085,-0.022,15.89,15.45,261.946,119.0663
"2026-05-19 23:38:15",4625583,35051,8,6.918,293.1,15.65,70.4,325.7,327.4,5.828,7.085,-1.269,15.89,-6.129,260.245,136.0758
"2026-05-19 23:38:20",4625584,35051,8,7.251,284.4,15.65,70.2,321.4,323,5.89,7.251,-1.353,15.89,-7.78,261.946,115.6644
"2026-05-19 23:38:25",4625585,35051,8,7.251,294.8,15.6,69.9,322.4,332.4,5.946,7.251,-1.363,15.89,-7.983,265.3478,125.8701
"2026-05-19 23:38:30",4625586,35051,8,6.585,281.7,15.65,69.8,318.7,323,6.015,7.251,-1.894,15.89,-19.28,261.946,122.4682
"2026-05-19 23:38:35",4625587,35051,8,6.918,298.1,15.65,69.6,328.4,329.7,6.078,7.251,-1.526,15.89,-11.3,272.1516,122.4682
"2026-05-19 23:38:40",4625588,35051,8,6.251,288.7,15.6,69.45,316.3,332.4,6.126,7.251,-1.61,15.89,-13.05,268.7498,119.0663
"2026-05-19 23:38:45",4625589,35051,8,6.918,280.8,15.6,69.35,316.8,324,6.175,7.251,-1.477,15.89,-10.28,265.3478,115.6644
"2026-05-19 23:38:50",4625590,35051,8,6.918,296.8,15.65,69.3,325.4,331.4,6.237,7.251,-1.888,15.89,-19.14,268.7498,125.8701
"2026-05-19 23:38:55",4625591,35051,8,7.085,293.1,15.65,69.45,320.3,332.8,6.279,7.251,-1.626,15.89,-13.39,261.946,115.6644
"2026-05-19 23:39:00",4625592,35051,8,6.918,291.9,15.6,69.35,327.5,324.4,6.348,7.251,-2.038,15.89,-22.6,265.3478,122.4682
"2026-05-19 23:39:05",4625593,35051,8,7.251,287.2,15.65,69.35,317.7,329.5,6.397,7.251,"NAN",15.89,"NAN",258.5441,112.2626
"2026-05-19 23:39:10",4625594,35051,8,7.085,281.2,15.65,69.2,318.9,322.3,6.467,7.251,"NAN",15.89,"NAN",258.5447,115.6647
"2026-05-19 23:39:15",4625595,35051,8,7.418,291.5,15.65,68.85,324.7,326.8,6.536,7.418,-2.219,15.89,-27,261.9466,119.0667
"2026-05-19 23:39:20",4625596,35051,8,6.085,284.7,15.65,68.7,321.4,323.3,6.564,7.418,-2.314,15.89,-29.4,261.9466,115.6647
"2026-05-19 23:39:25",4625597,35051,8,6.418,289.7,15.65,68.75,322.9,326.8,6.536,7.418,-2.311,15.87,-29.34,261.9466,112.2628
"2026-05-19 23:39:30",4625598,35051,8,6.918,281,15.65,68.8,321.5,319.5,6.599,7.418,-1.606,15.89,-12.97,258.5447,120.7676
"2026-05-19 23:39:35",4625599,35051,8,6.918,287.8,15.65,68.9,321.7,326.1,6.619,7.418,-0.703,15.87,4.282,261.9466,122.4686
"2026-05-19 23:39:40",4625600,35051,8,7.251,284.3,15.65,68.85,322.4,321.9,6.682,7.418,-0.557,15.89,6.81,258.5447,129.2724
"2026-05-19 23:39:45",4625601,35051,8,6.085,294.6,15.6,68.85,322.2,332.4,6.668,7.418,-0.556,15.87,6.809,261.9466,115.6647
"2026-05-19 23:39:50",4625602,35051,8,6.918,291.9,15.65,68.95,322.9,329,6.724,7.418,-0.261,15.89,11.7,258.5447,125.8705
"2026-05-19 23:39:55",4625603,35051,8,6.585,291.2,15.65,69.5,321.5,329.7,6.807,7.418,0.11,15.87,17.46,261.9466,105.459
"2026-05-19 23:40:00",4625604,35051,8,6.251,295.9,15.65,69.8,321.9,334,6.786,7.418,0.016,15.87,16.03,258.5447,115.6647
"2026-05-19 23:40:05",4625605,35051,8,5.751,295.3,15.6,70.05,325.6,329.7,6.772,7.418,0.211,15.87,18.98,258.5447,119.0667
"2026-05-19 23:40:10",4625606,35051,8,5.918,287.2,15.65,70.3,318.6,328.6,6.744,7.418,0.106,15.87,17.41,258.5447,108.8609
"2026-05-19 23:40:15",4625607,35051,8,6.085,305.1,15.65,70.6,332,333.1,6.71,7.418,0.294,15.87,20.22,258.5447,125.8705
"2026-05-19 23:40:20",4625608,35051,8,6.918,288.9,15.65,71,320.3,328.6,6.696,7.418,0.759,15.87,26.83,255.1428,124.1695
"2026-05-19 23:40:25",4625609,35051,8,6.751,288.5,15.65,71.1,323.5,325,6.675,7.418,0.034,15.86,16.3,255.1428,119.0667
"2026-05-19 23:40:30",4625610,35051,8,5.918,297.8,15.65,71.05,326.8,331,6.647,7.418,0.434,15.86,22.24,255.1428,113.9638
"2026-05-19 23:40:35",4625611,35051,8,6.251,299.3,15.65,71.1,329.6,329.7,6.619,7.418,0.907,15.86,28.84,255.1428,119.0667
"2026-05-19 23:40:40",4625612,35051,8,7.085,299,15.65,71,322.4,336.6,6.654,7.418,0.201,15.86,18.82,255.1428,112.2628
"2026-05-19 23:40:45",4625613,35051,8,6.585,314,15.65,70.9,329.2,344.8,6.64,7.418,0.17,15.86,18.36,255.1428,120.7676
"2026-05-19 23:40:50",4625614,35051,8,5.584,293,15.6,70.8,324,329,6.585,7.418,-0.459,15.86,8.42,251.7409,115.6647
"2026-05-19 23:40:55",4625615,35051,8,5.084,287.8,15.65,70.8,326.6,321.2,6.501,7.418,-0.099,15.86,14.23,251.7409,113.9638
"2026-05-19 23:41:00",4625616,35051,8,6.085,296.5,15.65,70.9,322.9,333.6,6.467,7.418,-0.359,15.86,10.08,251.7415,113.964
"2026-05-19 23:41:05",4625617,35051,8,6.085,308.3,15.65,71.1,329.8,338.5,6.418,7.418,-0.3,15.86,11.04,251.7415,122.4688
"2026-05-19 23:41:10",4625618,35051,8,5.751,304,15.65,71.1,323.8,340.2,6.362,7.418,-0.027,15.86,15.36,251.7415,108.8612
"2026-05-19 23:41:15",4625619,35051,8,6.585,295.4,15.65,71.2,325.7,329.7,6.328,7.251,0.108,15.86,17.43,251.7415,112.2631
"2026-05-19 23:41:20",4625620,35051,8,6.085,302.8,15.65,71.2,328.9,333.9,6.328,7.251,0.164,15.86,18.28,251.7415,119.0669
"2026-05-19 23:41:25",4625621,35051,8,6.585,297.7,15.6,71.1,328.7,329,6.335,7.251,-0.052,15.86,14.97,251.7415,125.8707
"2026-05-19 23:41:30",4625622,35051,8,5.918,292.2,15.6,71,318.7,333.5,6.293,7.251,-0.845,15.86,1.768,248.3395,119.0669
"2026-05-19 23:41:35",4625623,35051,8,5.918,309.2,15.6,70.85,328,341.2,6.251,7.251,-0.821,15.86,2.192,251.7415,127.5717
"2026-05-19 23:41:40",4625624,35051,8,6.085,299.7,15.65,70.8,330.5,329.2,6.203,7.085,-0.05,15.85,14.99,255.1434,129.2726
"2026-05-19 23:41:45",4625625,35051,8,6.085,302.9,15.6,70.85,324.9,338,6.203,7.085,-0.778,15.86,2.961,251.7415,122.4688
"2026-05-19 23:41:50",4625626,35051,8,4.918,290.6,15.65,70.9,317.7,332.9,6.119,7.085,-0.916,15.85,0.466,248.3395,115.665
"2026-05-19 23:41:55",4625627,35051,8,6.085,303.8,15.6,70.85,329.6,334.2,6.098,7.085,-0.124,15.85,13.83,255.1434,112.2631
"2026-05-19 23:42:00",4625628,35051,8,6.251,295.5,15.65,70.85,320.3,335.2,6.098,7.085,-0.641,15.84,5.311,248.3395,112.2631
"2026-05-19 23:42:05",4625629,35051,8,5.418,299.5,15.6,70.8,324.3,335.2,6.085,7.085,-0.389,15.84,9.57,251.7415,113.964
"2026-05-19 23:42:10",4625630,35051,8,5.751,315.3,15.6,70.75,329.4,345.9,6.078,7.085,0.294,15.84,20.17,251.7415,132.6745
"2026-05-19 23:42:15",4625631,35051,8,6.918,307.8,15.6,70.8,329.8,338,6.112,7.085,0.62,15.84,24.86,251.7415,132.6745
"2026-05-19 23:42:20",4625632,35051,8,6.585,286.3,15.6,70.7,315.4,330.9,6.098,7.085,-0.183,15.84,12.89,248.3395,112.2631
"2026-05-19 23:42:25",4625633,35051,8,5.918,300.6,15.6,70.5,328.9,331.7,6.064,7.085,0.06,15.84,16.67,251.7415,115.665
"2026-05-19 23:42:30",4625634,35051,8,5.584,298,15.6,70.6,324.5,333.5,6.05,7.085,0.734,15.84,26.46,248.3395,108.8612
"2026-05-19 23:42:35",4625635,35051,8,5.584,307.1,15.6,70.7,328.4,338.7,6.022,7.085,0.299,15.84,20.25,251.7415,119.0669
"2026-05-19 23:42:40",4625636,35051,8,6.085,299.9,15.6,70.8,321.7,338.2,5.98,6.918,0.054,15.84,16.58,248.3395,108.8612
"2026-05-19 23:42:45",4625637,35051,8,6.918,297.8,15.6,71.05,322.8,335,5.994,6.918,0.661,15.84,25.44,248.3357,119.0651
"2026-05-19 23:42:50",4625638,35051,8,6.918,287,15.6,71.05,318.2,328.8,6.05,6.918,-0.141,15.84,13.56,248.3357,108.8595
"2026-05-19 23:42:55",4625639,35051,8,6.418,301.6,15.6,71,329.2,332.4,6.105,6.918,0.211,15.84,18.95,248.3357,125.8688
"2026-05-19 23:43:00",4625640,35051,8,6.251,303.9,15.55,70.7,327.1,336.8,6.112,6.918,0.209,15.84,18.92,251.7376,129.2707
"2026-05-19 23:43:05",4625641,35051,8,5.751,295.1,15.6,70.25,327.5,327.6,6.098,6.918,-0.511,15.84,7.525,248.3357,117.3641
"2026-05-19 23:43:10",4625642,35051,8,5.751,294.3,15.6,69.95,326.4,327.9,6.098,6.918,-0.686,15.84,4.543,251.7376,112.2614
"2026-05-19 23:43:15",4625643,35051,8,6.251,296.4,15.65,69.85,324.7,331.7,6.085,6.918,-0.798,15.84,2.58,248.3357,112.2614
"2026-05-19 23:43:20",4625644,35051,8,5.918,281.9,15.6,69.75,317.5,324.4,6.078,6.918,-0.977,15.84,-0.656,244.9339,115.6632
"2026-05-19 23:43:25",4625645,35051,8,5.584,303.5,15.6,69.6,325.9,337.6,6.036,6.918,-1.094,15.84,-2.831,251.7376,115.6632
"2026-05-19 23:43:30",4625646,35051,8,5.751,298.5,15.6,69.2,321.9,336.6,6.029,6.918,-1.301,15.84,-6.816,248.3357,113.9623
"2026-05-19 23:43:35",4625647,35051,8,6.585,297.5,15.6,69.2,325.2,332.3,6.057,6.918,-0.347,15.84,10.25,251.7376,115.6632
"2026-05-19 23:43:40",4625648,35051,8,5.918,302.3,15.6,69.2,323.5,338.8,6.05,6.918,-0.925,15.84,0.298,248.3357,112.2614
"2026-05-19 23:43:45",4625649,35051,8,5.751,302.5,15.65,69.15,323.8,338.7,6.036,6.918,-0.706,15.84,4.195,248.3357,115.6632
"2026-05-19 23:43:50",4625650,35051,8,6.418,302.8,15.6,69.3,322.8,340,6.098,6.918,-0.511,15.84,7.525,251.7376,115.6632
"2026-05-19 23:43:55",4625651,35051,8,5.418,296.7,15.6,69.35,325.2,331.5,6.071,6.918,-0.62,15.84,5.683,248.3357,119.0651
"2026-05-19 23:44:00",4625652,35051,8,5.084,298.9,15.6,69.35,329.6,329.3,6.022,6.918,-1.143,15.84,-3.754,251.7376,115.6632
"2026-05-19 23:44:05",4625653,35051,8,5.584,299.9,15.6,69.3,326.4,333.5,6.029,6.918,0.179,15.84,18.47,251.7376,112.2614
"2026-05-19 23:44:10",4625654,35051,8,5.418,296.8,15.6,69.45,328.9,327.9,6.015,6.918,-0.164,15.84,13.19,251.7376,115.6632
"2026-05-19 23:44:15",4625655,35051,8,6.251,300.4,15.6,69.4,325.4,335,5.987,6.918,0.22,15.84,19.09,248.3357,125.8688
"2026-05-19 23:44:20",4625656,35051,8,5.751,300.3,15.6,69.3,329.2,331.1,5.953,6.918,-0.134,15.84,13.67,248.3357,132.6725
"2026-05-19 23:44:25",4625657,35051,8,4.918,298.3,15.6,69.3,328,330.3,5.911,6.918,-0.259,15.84,11.68,251.7376,122.4669
"2026-05-19 23:44:30",4625658,35051,8,5.584,307.1,15.65,69.55,321.7,345.4,5.911,6.918,-0.884,15.84,1.035,248.3357,112.2614
"2026-05-19 23:44:35",4625659,35051,8,5.251,305.8,15.65,69.85,327.8,338,5.897,6.918,-0.899,15.84,0.765,251.7388,112.2619
"2026-05-19 23:44:40",4625660,35051,8,5.084,300.9,15.65,70.1,323.8,337.1,5.855,6.918,-1.168,15.84,-4.239,248.3369,115.6638
"2026-05-19 23:44:45",4625661,35051,8,4.918,312.3,15.6,70.4,329.4,342.9,5.772,6.918,-1.877,15.84,-18.94,248.3369,122.4675
"2026-05-19 23:44:50",4625662,35051,8,5.584,313,15.65,70.8,328.7,344.3,5.716,6.585,-1.778,15.84,-16.73,248.3369,129.2713
"2026-05-19 23:44:55",4625663,35051,8,6.751,307.4,15.65,71.3,327.1,340.3,5.73,6.751,-2.193,15.84,-26.41,248.3369,112.2619
"2026-05-19 23:45:00",4625664,35051,8,6.751,302,15.6,71.3,324,338,5.751,6.751,"NAN",15.84,"NAN",244.935,112.2619
"2026-05-19 23:45:05",4625665,35051,8,6.751,302.5,15.6,71.2,326.4,336.1,5.793,6.751,"NAN",15.84,"NAN",248.3369,112.2619
"2026-05-19 23:45:10",4625666,35051,8,6.751,302.9,15.6,71.1,329.4,333.5,5.835,6.751,-2.279,15.84,-28.57,248.3369,112.2619
"2026-05-19 23:45:15",4625667,35051,8,5.918,306.5,15.6,70.8,329.6,336.9,5.821,6.751,"NAN",15.84,"NAN",244.935,122.4675
"2026-05-19 23:45:20",4625668,35051,8,5.251,307.8,15.6,70.5,327.5,340.3,5.793,6.751,"NAN",15.84,"NAN",244.935,112.2619
"2026-05-19 23:45:25",4625669,35051,8,5.251,306.9,15.6,70.5,328.9,338,5.779,6.751,"NAN",15.84,"NAN",244.935,112.2619
"2026-05-19 23:45:30",4625670,35051,8,5.751,306.2,15.6,70.6,331,335.2,5.779,6.751,"NAN",15.84,"NAN",244.935,108.86
"2026-05-19 23:45:35",4625671,35051,8,6.918,302.5,15.6,70.95,323.8,338.7,5.793,6.918,"NAN",15.84,"NAN",241.5332,112.2619
"2026-05-19 23:45:40",4625672,35051,8,6.585,304,15.6,71.05,327.7,336.3,5.821,6.918,"NAN",15.84,"NAN",241.5332,115.6638
"2026-05-19 23:45:45",4625673,35051,8,6.085,301.3,15.65,71.1,325.6,335.7,5.835,6.918,"NAN",15.84,"NAN",241.5332,108.86
"2026-05-19 23:45:50",4625674,35051,8,6.585,306.9,15.6,71.2,328,338.9,5.841,6.918,-1.988,15.82,-21.5,241.5332,122.4675
"2026-05-19 23:45:55",4625675,35051,8,6.418,305.9,15.6,71.3,328.4,337.5,5.883,6.918,-2.372,15.82,-30.98,238.1313,112.2619
"2026-05-19 23:46:00",4625676,35051,8,6.585,303.7,15.6,71.35,327.5,336.2,5.946,6.918,-1.771,15.82,-16.59,241.5332,102.0563
"2026-05-19 23:46:05",4625677,35051,8,6.585,303,15.6,71.45,326.1,336.9,5.987,6.918,-1.896,15.82,-19.38,238.1313,112.2619
"2026-05-19 23:46:10",4625678,35051,8,6.085,297.2,15.6,71.45,321,336.2,6.015,6.918,-1.642,15.82,-13.8,234.7294,100.3553
"2026-05-19 23:46:15",4625679,35051,8,6.251,316.6,15.6,71.5,329.8,346.8,6.015,6.918,-1.328,15.82,-7.351,238.1313,120.7666
"2026-05-19 23:46:20",4625680,35051,8,6.251,300.8,15.6,71.7,320.8,340,6.036,6.918,-1.347,15.82,-7.741,234.7263,105.4567
"2026-05-19 23:46:25",4625681,35051,8,5.918,314.3,15.6,71.85,334.1,340.2,6.078,6.918,-0.712,15.82,4.07,238.1281,115.6622
"2026-05-19 23:46:30",4625682,35051,8,6.585,288.4,15.6,72,322.1,326.3,6.119,6.918,-0.335,15.82,10.43,234.7263,108.8586
"2026-05-19 23:46:35",4625683,35051,8,6.418,295.2,15.65,72.25,324.3,330.9,6.168,6.918,-0.795,15.81,2.609,234.7263,108.8586
"2026-05-19 23:46:40",4625684,35051,8,6.251,298.9,15.6,72.25,328.9,330,6.217,6.918,-0.45,15.81,8.53,234.7263,105.4567
"2026-05-19 23:46:45",4625685,35051,8,6.085,293.7,15.6,72.05,325.4,328.3,6.265,6.918,-0.36,15.81,10,234.7263,98.65308
"2026-05-19 23:46:50",4625686,35051,8,5.918,296.3,15.6,71.85,328,328.3,6.279,6.918,-0.061,15.81,14.78,234.7263,108.8586
"2026-05-19 23:46:55",4625687,35051,8,5.918,303.4,15.55,71.7,330.6,332.8,6.244,6.918,0.382,15.81,21.44,234.7263,98.65308
"2026-05-19 23:47:00",4625688,35051,8,5.918,300.6,15.6,71.3,327,333.6,6.21,6.918,-0.026,15.81,15.32,234.7263,108.8586
"2026-05-19 23:47:05",4625689,35051,8,6.085,308,15.6,71.1,324.2,343.8,6.182,6.918,0.569,15.81,24.12,234.7263,102.0549
"2026-05-19 23:47:10",4625690,35051,8,5.418,307.2,15.6,71.05,329.6,337.6,6.126,6.918,0.556,15.81,23.93,234.7263,108.8586
"2026-05-19 23:47:15",4625691,35051,8,5.418,295.9,15.6,71.05,326.6,329.3,6.105,6.918,0.38,15.81,21.42,234.7263,95.25124
"2026-05-19 23:47:20",4625692,35051,8,5.918,296.7,15.6,71.1,322.9,333.8,6.133,6.918,0.495,15.81,23.07,231.3244,108.8586
"2026-05-19 23:47:25",4625693,35051,8,6.085,296.8,15.6,71.2,323.8,333,6.168,6.918,0.645,15.81,25.19,234.7263,98.65308
"2026-05-19 23:47:30",4625694,35051,8,6.251,294,15.6,71.2,325,329,6.189,6.918,0.743,15.81,26.55,231.3244,105.4567
"2026-05-19 23:47:35",4625695,35051,8,5.418,295.6,15.6,71.15,327.1,328.5,6.126,6.585,1.226,15.81,33.01,231.3244,108.8586
"2026-05-19 23:47:40",4625696,35051,8,5.918,293.4,15.6,71.1,327.8,325.6,6.098,6.585,1.216,15.81,32.88,231.3244,108.8586
"2026-05-19 23:47:45",4625697,35051,8,5.918,285,15.6,71.05,321.5,323.5,6.091,6.585,1.036,15.81,30.52,231.3244,91.84942
"2026-05-19 23:47:50",4625698,35051,8,6.585,297.8,15.6,71,326.1,331.7,6.091,6.585,1.305,15.81,34.03,231.3244,105.4567
"2026-05-19 23:47:55",4625699,35051,8,6.918,293.1,15.6,71,324.7,328.4,6.112,6.918,1.056,15.81,30.79,231.3244,105.4567
"2026-05-19 23:48:00",4625700,35051,8,6.751,295,15.6,71,325,330,6.119,6.918,1.331,15.81,34.37,231.3244,98.65308
"2026-05-19 23:48:05",4625701,35051,8,6.418,300.4,15.6,70.8,323.8,336.6,6.112,6.918,1.548,15.81,37.1,231.3244,102.0549
"2026-05-19 23:48:10",4625702,35051,8,5.751,295.9,15.6,70.7,324.2,331.7,6.098,6.918,1.571,15.81,37.38,231.3259,90.14908
"2026-05-19 23:48:15",4625703,35051,8,6.085,299.2,15.6,70.7,327.5,331.7,6.091,6.918,1.699,15.81,38.96,231.3259,98.65371
"2026-05-19 23:48:20",4625704,35051,8,6.085,307.8,15.55,70.85,330.8,337,6.085,6.918,1.301,15.81,33.98,231.3259,110.5602
"2026-05-19 23:48:25",4625705,35051,8,5.751,300.7,15.6,70.9,323.8,336.9,6.078,6.918,2.134,15.81,44.14,231.3259,98.65371
"2026-05-19 23:48:30",4625706,35051,8,6.085,289.2,15.6,70.85,324.2,325,6.057,6.918,1.245,15.81,33.26,227.9241,103.7565
"2026-05-19 23:48:35",4625707,35051,8,6.585,287.5,15.55,70.65,318.9,328.6,6.064,6.918,1.381,15.81,34.99,227.9241,91.85001
"2026-05-19 23:48:40",4625708,35051,8,6.085,306.4,15.55,70.3,329.1,337.3,6.057,6.918,2.071,15.81,43.41,231.3259,98.65371
"2026-05-19 23:48:45",4625709,35051,8,5.584,299.6,15.6,69.85,327.3,332.3,6.036,6.918,2.098,15.81,43.73,231.3259,102.0556
"2026-05-19 23:48:50",4625710,35051,8,5.418,290.8,15.6,69.7,322.9,327.9,6.015,6.918,1.424,15.81,35.55,231.3259,83.34538
"2026-05-19 23:48:55",4625711,35051,8,5.751,302.4,15.6,69.8,327.7,334.7,6.008,6.918,0.903,15.81,28.73,234.7278,108.8593
"2026-05-19 23:49:00",4625712,35051,8,6.418,285.8,15.6,70.05,322.1,323.7,6.029,6.918,0.249,15.81,19.49,234.7278,98.65371
"2026-05-19 23:49:05",4625713,35051,8,6.085,292.9,15.65,70.25,325,327.9,6.029,6.918,0.059,15.81,16.63,234.7278,95.25186
"2026-05-19 23:49:10",4625714,35051,8,6.918,293.1,15.55,70.6,320,333.1,6.091,6.918,-0.089,15.81,14.35,231.3259,74.84074
"2026-05-19 23:49:15",4625715,35051,8,6.918,294,15.6,70.9,321.2,332.8,6.154,6.918,-0.776,15.81,2.933,231.3259,105.4574
"2026-05-19 23:49:20",4625716,35051,8,6.085,285.4,15.6,70.9,320.5,324.9,6.161,6.918,-1.289,15.81,-6.595,234.7278,100.3546
"2026-05-19 23:49:25",4625717,35051,8,6.251,300.9,15.55,70.85,328.2,332.7,6.168,6.918,-0.668,15.81,4.835,238.1297,108.8593
"2026-05-19 23:49:30",4625718,35051,8,5.918,289.2,15.6,70.7,323.1,326.1,6.154,6.918,-1.285,15.81,-6.522,238.1297,98.65371
"2026-05-19 23:49:35",4625719,35051,8,5.584,297.7,15.55,70.65,326.8,330.9,6.161,6.918,-1.657,15.81,-14.14,239.8306,95.25186
"2026-05-19 23:49:40",4625720,35051,8,5.251,303,15.55,70.6,326.1,336.9,6.133,6.918,-1.85,15.81,-18.36,238.1297,105.4574
"2026-05-19 23:49:45",4625721,35051,8,5.584,293.6,15.6,70.55,331.9,321.7,6.119,6.918,-1.489,15.81,-10.61,241.5315,112.2611
"2026-05-19 23:49:50",4625722,35051,8,5.584,292.3,15.6,70.7,326.6,325.7,6.078,6.918,-1.584,15.81,-12.58,238.1297,105.4574
"2026-05-19 23:49:55",4625723,35051,8,5.251,294.1,15.6,71,328.7,325.4,6.008,6.918,-1.951,15.81,-20.66,238.1297,102.0556
"2026-05-19 23:50:00",4625724,35051,8,5.084,302,15.6,71.2,331,331,5.939,6.918,-1.89,15.81,-19.26,241.5328,112.2617
"2026-05-19 23:50:05",4625725,35051,8,5.418,288.1,15.6,71.55,322.4,325.7,5.897,6.918,-2.319,15.81,-29.63,234.729,95.25235
"2026-05-19 23:50:10",4625726,35051,8,4.918,281,15.6,72,321.7,319.3,5.862,6.918,-2.294,15.81,-28.98,231.3271,91.85049
"2026-05-19 23:50:15",4625727,35051,8,5.418,290.8,15.55,72.3,328.4,322.4,5.835,6.918,-2.225,15.81,-27.23,231.3271,95.25235
"2026-05-19 23:50:20",4625728,35051,8,5.751,297.1,15.6,72.45,325,332.1,5.821,6.918,-2.266,15.81,-28.28,227.9253,95.25235
"2026-05-19 23:50:25",4625729,35051,8,5.251,297.5,15.6,72.4,329.2,328.3,5.8,6.918,"NAN",15.81,"NAN",227.9253,98.65422
"2026-05-19 23:50:30",4625730,35051,8,5.251,296.4,15.6,72.45,326.6,329.8,5.765,6.918,"NAN",15.81,"NAN",224.5234,102.0561
"2026-05-19 23:50:35",4625731,35051,8,6.251,298.5,15.55,72.35,328.2,330.3,5.751,6.918,-2.137,15.81,-25.07,224.5234,95.25235
"2026-05-19 23:50:40",4625732,35051,8,5.584,290.6,15.6,72.25,324.2,326.4,5.73,6.918,-1.932,15.81,-20.23,224.5234,98.65422
"2026-05-19 23:50:45",4625733,35051,8,5.918,289,15.55,72,323.1,325.9,5.744,6.918,-2.247,15.81,-27.8,222.8225,91.85049
"2026-05-19 23:50:50",4625734,35051,8,5.251,289.4,15.55,71.6,325,324.4,5.737,6.918,-1.727,15.81,-15.65,224.5234,102.0561
"2026-05-19 23:50:55",4625735,35051,8,6.585,287.9,15.55,71.1,319.8,328.1,5.772,6.918,-2.129,15.81,-24.89,221.1215,91.85049
"2026-05-19 23:51:00",4625736,35051,8,6.918,285.6,15.55,70.9,324,321.6,5.793,6.918,-1.81,15.81,-17.46,224.5234,102.0561
"2026-05-19 23:51:05",4625737,35051,8,6.585,283.1,15.55,70.75,319.1,324,5.814,6.918,-1.663,15.81,-14.27,224.5234,95.25235
"2026-05-19 23:51:10",4625738,35051,8,6.418,301.6,15.55,70.45,328.9,332.7,5.793,6.918,-1.445,15.81,-9.72,234.729,115.6636
"2026-05-19 23:51:15",4625739,35051,8,6.251,291.2,15.55,70.2,324.3,326.9,5.765,6.918,-1.398,15.81,-8.77,238.1309,102.0561
"2026-05-19 23:51:20",4625740,35051,8,5.751,293.5,15.55,70,321.2,332.3,5.751,6.918,-1.5,15.81,-10.85,238.1309,102.0561
"2026-05-19 23:51:25",4625741,35051,8,5.751,294.7,15.6,70.05,326.1,328.6,5.73,6.918,-1.443,15.81,-9.67,250.0374,108.8598
"2026-05-19 23:51:30",4625742,35051,8,6.418,295.2,15.6,70.25,322.8,332.4,5.751,6.918,-1.267,15.81,-6.173,241.5328,137.7757
"2026-05-19 23:51:35",4625743,35051,8,6.585,295.9,15.6,70.5,323.3,332.6,5.793,6.918,-0.603,15.81,5.946,251.7384,122.4673
"2026-05-19 23:51:40",4625744,35051,8,5.918,300.4,15.6,70.85,325.9,334.5,5.821,6.918,-0.428,15.81,8.89,255.1402,129.2711
"2026-05-19 23:51:45",4625745,35051,8,5.584,286.7,15.6,70.85,320.3,326.4,5.821,6.918,-0.983,15.81,-0.79,251.7394,86.74804
"2026-05-19 23:51:50",4625746,35051,8,6.585,294.7,15.6,70.85,325,329.7,5.862,6.918,-0.914,15.81,0.467,251.7394,110.5612
"2026-05-19 23:51:55",4625747,35051,8,6.251,292.7,15.6,70.65,322.9,329.8,5.904,6.918,-0.599,15.81,6.004,248.3375,107.1593
"2026-05-19 23:52:00",4625748,35051,8,6.251,294.7,15.6,70.3,325,329.7,5.953,6.918,-0.983,15.81,-0.79,244.9356,110.5612
"2026-05-19 23:52:05",4625749,35051,8,5.251,291,15.6,70.15,329.4,321.6,5.946,6.918,-0.64,15.81,5.307,238.1319,119.0659
"2026-05-19 23:52:10",4625750,35051,8,6.251,280.6,15.6,70.2,319.3,321.3,6.001,6.918,-1.366,15.81,-8.14,224.5243,95.25275
"2026-05-19 23:52:15",4625751,35051,8,5.918,293.6,15.6,70.3,327.3,326.3,6.022,6.918,-0.793,15.81,2.637,227.9262,105.4584
"2026-05-19 23:52:20",4625752,35051,8,5.251,284.6,15.6,70.5,323.8,320.8,6.001,6.918,-0.474,15.81,8.12,222.8234,90.14993
"2026-05-19 23:52:25",4625753,35051,8,5.418,287.4,15.6,70.85,325,322.4,6.008,6.918,-0.501,15.81,7.669,224.5243,95.25275
"2026-05-19 23:52:30",4625754,35051,8,5.251,292.9,15.6,71.15,325,327.9,6.008,6.918,-0.622,15.81,5.627,224.5243,102.0565
"2026-05-19 23:52:35",4625755,35051,8,5.084,273.2,15.6,71.45,315.4,317.8,5.96,6.918,-0.274,15.81,11.4,217.7206,85.0471
"2026-05-19 23:52:40",4625756,35051,8,5.584,291,15.6,71.75,326.1,324.9,5.96,6.918,0.471,15.81,22.73,231.3281,115.664
"2026-05-19 23:52:45",4625757,35051,8,5.918,285.2,15.6,71.85,323.6,321.6,5.96,6.918,0.564,15.81,24.05,233.029,98.65463
"2026-05-19 23:52:50",4625758,35051,8,5.751,289.2,15.6,71.95,322.2,327,5.98,6.918,-0.531,15.81,7.167,229.6272,95.25275
"2026-05-19 23:52:55",4625759,35051,8,5.584,283.7,15.6,71.95,323.3,320.4,5.939,6.918,0.159,15.81,18.14,234.73,103.7575
"2026-05-19 23:53:00",4625760,35051,8,5.918,282.2,15.6,71.85,321,321.2,5.897,6.585,-0.686,15.81,4.521,227.9262,91.85086
"2026-05-19 23:53:05",4625761,35051,8,5.418,296.1,15.6,71.55,321.4,334.7,5.848,6.585,-0.132,15.81,13.67,227.9262,95.25275
"2026-05-19 23:53:10",4625762,35051,8,6.251,290.3,15.6,71.3,323.5,326.8,5.841,6.585,0.4,15.81,21.7,227.9262,91.85086
"2026-05-19 23:53:15",4625763,35051,8,5.584,281.4,15.55,71.25,318.4,323,5.814,6.585,0.177,15.81,18.42,222.8234,91.85086
"2026-05-19 23:53:20",4625764,35051,8,5.584,292.5,15.6,71.25,324.7,327.8,5.807,6.585,-0.213,15.81,12.38,224.5243,124.1688
"2026-05-19 23:53:25",4625765,35051,8,5.584,280.2,15.55,71.1,318,322.2,5.8,6.585,-0.039,15.81,15.12,221.1225,76.54239
"2026-05-19 23:53:30",4625766,35051,8,5.918,279.5,15.6,71.1,316.8,322.7,5.779,6.585,-0.244,15.81,11.88,217.7206,108.8603
"2026-05-19 23:53:35",4625767,35051,8,5.584,290.4,15.6,71.05,327.8,322.6,5.737,6.585,-0.097,15.81,14.22,221.1232,95.25306
"2026-05-19 23:53:40",4625768,35051,8,4.918,288.6,15.6,71,319.6,329,5.696,6.585,-0.982,15.81,-0.765,207.5156,102.0569
"2026-05-19 23:53:45",4625769,35051,8,5.251,289.8,15.6,71.05,325.4,324.4,5.682,6.585,-1.137,15.81,-3.66,207.5156,98.65495
"2026-05-19 23:53:50",4625770,35051,8,5.584,294.8,15.6,71.25,325.9,328.9,5.64,6.251,-1.457,15.81,-9.95,207.5156,93.55212
"2026-05-19 23:53:55",4625771,35051,8,5.251,292.2,15.6,71.45,325.4,326.8,5.598,6.251,-1.478,15.81,-10.39,200.7118,71.4398
"2026-05-19 23:54:00",4625772,35051,8,5.084,291.3,15.6,71.55,323.3,328,5.55,6.251,-1.668,15.81,-14.36,197.3099,85.04738
"2026-05-19 23:54:05",4625773,35051,8,5.084,294.9,15.6,71.6,325.9,329,5.543,6.251,-1.924,15.81,-20.04,197.3099,85.04738
"2026-05-19 23:54:10",4625774,35051,8,5.751,289,15.6,71.55,322.2,326.8,5.522,6.251,-2.285,15.81,-28.77,193.908,81.64548
"2026-05-19 23:54:15",4625775,35051,8,5.751,294.3,15.6,71.45,323.3,331,5.515,6.251,"NAN",15.81,"NAN",190.5061,81.64548
"2026-05-19 23:54:20",4625776,35051,8,6.085,290.2,15.6,71.3,322.1,328.1,5.55,6.251,-2.226,15.81,-27.28,190.5061,81.64548
"2026-05-19 23:54:25",4625777,35051,8,5.918,291.6,15.6,71.15,318,333.6,5.571,6.251,"NAN",15.81,"NAN",190.5061,74.84169
"2026-05-19 23:54:30",4625778,35051,8,5.751,301.2,15.6,71,322.2,339,5.591,6.251,-2.243,15.81,-27.69,190.5061,81.64548
"2026-05-19 23:54:35",4625779,35051,8,6.085,294.2,15.6,70.9,324.5,329.7,5.633,6.251,-1.476,15.81,-10.35,190.5061,74.84169
"2026-05-19 23:54:40",4625780,35051,8,5.251,300.8,15.6,70.85,327.8,333,5.619,6.251,-1.77,15.81,-16.59,190.5061,83.34643
"2026-05-19 23:54:45",4625781,35051,8,6.085,290.9,15.6,70.8,321.4,329.5,5.626,6.251,-1.961,15.81,-20.89,187.1042,78.24358
"2026-05-19 23:54:50",4625782,35051,8,5.751,288.1,15.55,70.75,325,323.1,5.626,6.251,-1.55,15.81,-11.88,187.1042,81.64548
"2026-05-19 23:54:55",4625783,35051,8,5.084,285.4,15.55,70.8,321.2,324.2,5.605,6.251,-1.917,15.81,-19.89,183.7023,74.84169
"2026-05-19 23:55:00",4625784,35051,8,5.751,293.6,15.55,70.9,327.5,326.1,5.598,6.251,-2.255,15.81,-27.99,183.7023,78.24358
"2026-05-19 23:55:05",4625785,35051,8,6.585,285.9,15.55,70.9,314.2,331.7,5.647,6.585,-1.745,15.81,-16.03,180.3004,74.84169
"2026-05-19 23:55:10",4625786,35051,8,5.751,289.9,15.55,70.9,326.1,323.8,5.626,6.585,-1.496,15.81,-10.76,183.7023,81.64548
"2026-05-19 23:55:15",4625787,35051,8,5.584,284.7,15.6,70.9,324,320.7,5.626,6.585,-1.56,15.81,-12.08,183.7023,71.4398
"2026-05-19 23:55:20",4625788,35051,8,6.418,288.5,15.6,71,322.4,326.1,5.661,6.585,-1.214,15.81,-5.147,180.3009,78.2438
"2026-05-19 23:55:25",4625789,35051,8,6.251,294,15.55,71.1,324,330,5.689,6.585,-1.375,15.81,-8.31,180.3009,71.43999
"2026-05-19 23:55:30",4625790,35051,8,6.251,280.1,15.6,71.05,317.7,322.4,5.703,6.585,-1.204,15.81,-4.949,180.3009,74.84189
"2026-05-19 23:55:35",4625791,35051,8,6.251,287.6,15.6,71,323.6,324,5.73,6.585,-0.969,15.81,-0.533,180.3009,88.44951
"2026-05-19 23:55:40",4625792,35051,8,6.418,290.9,15.55,71.1,324.5,326.4,5.793,6.585,-1.362,15.81,-8.04,180.3009,71.43999
"2026-05-19 23:55:45",4625793,35051,8,5.584,276.4,15.55,71.1,317,319.4,5.807,6.585,-2.262,15.81,-28.17,176.899,57.83237
"2026-05-19 23:55:50",4625794,35051,8,6.085,286.3,15.55,71.05,325.9,320.4,5.828,6.585,-1.896,15.8,-19.41,176.899,74.84189
"2026-05-19 23:55:55",4625795,35051,8,5.584,276.6,15.6,71.1,320.8,315.8,5.841,6.585,-1.409,15.79,-9.02,176.899,78.2438
"2026-05-19 23:56:00",4625796,35051,8,7.251,281.8,15.6,71.2,318,323.8,5.932,7.251,-1.322,15.79,-7.285,176.899,74.84189
"2026-05-19 23:56:05",4625797,35051,8,6.418,268.4,15.55,71.3,313,315.4,5.987,7.251,-1.684,15.79,-14.74,173.4971,69.73904
"2026-05-19 23:56:10",4625798,35051,8,7.085,277.7,15.6,71.45,317.7,320,6.043,7.251,-0.976,15.79,-0.691,173.4971,78.2438
"2026-05-19 23:56:15",4625799,35051,8,7.752,268.5,15.55,71.35,306.2,322.3,6.126,7.752,-1.371,15.79,-8.25,170.0952,78.2438
"2026-05-19 23:56:20",4625800,35051,8,7.418,278.9,15.55,71.3,317.9,321,6.182,7.752,-1.226,15.79,-5.395,173.4971,74.84189
"2026-05-19 23:56:25",4625801,35051,8,7.418,275.2,15.55,71.2,315.2,320,6.244,7.752,-0.85,15.79,1.591,173.4971,74.84189
"2026-05-19 23:56:30",4625802,35051,8,7.585,275.5,15.6,71.25,314.6,320.9,6.321,7.752,-0.769,15.79,3.043,170.0952,78.2438
"2026-05-19 23:56:35",4625803,35051,8,7.418,282.7,15.55,71.35,318.7,324,6.376,7.752,-0.489,15.79,7.849,170.0952,78.2438
"2026-05-19 23:56:40",4625804,35051,8,8.08,271.5,15.55,71.4,308.5,323,6.494,8.08,-0.733,15.79,3.663,166.6933,74.84189
"2026-05-19 23:56:45",4625805,35051,8,7.585,280.8,15.55,71.35,311.1,329.7,6.557,8.08,-0.339,15.79,10.32,166.6933,71.43999
"2026-05-19 23:56:50",4625806,35051,8,6.918,278.2,15.5,71.05,316.8,321.4,6.605,8.08,-0.472,15.79,8.13,166.6933,68.03809
"2026-05-19 23:56:55",4625807,35051,8,6.751,286,15.55,70.05,318.9,327.1,6.675,8.08,-0.072,15.79,14.59,166.6933,71.43999
"2026-05-19 23:57:00",4625808,35051,8,6.585,282,15.5,69.45,317,325,6.71,8.08,0.385,15.79,21.46,166.6933,68.03809
"2026-05-19 23:57:05",4625809,35051,8,6.585,287.9,15.55,69.05,322.9,325,6.71,8.08,0.156,15.79,18.07,166.6933,78.2438
"2026-05-19 23:57:10",4625810,35051,8,7.251,270.3,15.55,68.85,314.1,316.2,6.772,8.08,0.221,15.79,19.05,163.2917,61.2344
"2026-05-19 23:57:15",4625811,35051,8,6.418,272.7,15.55,68.9,311.8,320.9,6.807,8.08,0.34,15.77,20.8,163.2917,61.2344
"2026-05-19 23:57:20",4625812,35051,8,7.085,277.4,15.55,69.25,310.6,326.8,6.835,8.08,0.119,15.77,17.51,159.8898,71.44014
"2026-05-19 23:57:25",4625813,35051,8,6.751,279.1,15.55,69.5,316.5,322.6,6.856,8.08,-0.255,15.77,11.67,159.8898,71.44014
"2026-05-19 23:57:30",4625814,35051,8,6.085,291,15.55,69.85,319.3,331.7,6.849,8.08,0.081,15.77,16.92,159.8898,68.03822
"2026-05-19 23:57:35",4625815,35051,8,5.251,291.5,15.55,70.2,324.5,327,6.807,8.08,0.403,15.77,21.71,159.8898,78.24396
"2026-05-19 23:57:40",4625816,35051,8,5.084,291,15.55,70.3,323.1,327.9,6.751,8.08,0.243,15.77,19.37,159.8898,71.44014
"2026-05-19 23:57:45",4625817,35051,8,4.751,289.2,15.55,70.6,326.6,322.6,6.717,8.08,0.351,15.76,20.94,159.8898,71.44014
"2026-05-19 23:57:50",4625818,35051,8,5.418,285.5,15.55,71,318.7,326.8,6.689,8.08,0.076,15.76,16.83,156.4879,61.2344
"2026-05-19 23:57:55",4625819,35051,8,5.751,279.9,15.55,71.45,316.6,323.3,6.696,8.08,0.039,15.76,16.27,156.4879,54.43058
"2026-05-19 23:58:00",4625820,35051,8,5.584,283.8,15.6,71.85,322.6,321.2,6.626,8.08,0.356,15.76,21.01,156.4879,68.03822
"2026-05-19 23:58:05",4625821,35051,8,5.918,278.4,15.55,71.95,315.8,322.6,6.605,8.08,0.001,15.76,15.7,153.086,47.62676
"2026-05-19 23:58:10",4625822,35051,8,5.751,302.7,15.55,71.85,324.5,338.2,6.55,8.08,0.325,15.76,20.56,153.086,71.44014
"2026-05-19 23:58:15",4625823,35051,8,6.585,287,15.55,71.75,313.2,333.8,6.501,8.08,-0.023,15.76,15.32,153.086,61.2344
"2026-05-19 23:58:20",4625824,35051,8,7.085,291.6,15.55,71.8,318,333.6,6.487,8.08,0.2,15.76,18.71,153.086,51.02867
"2026-05-19 23:58:25",4625825,35051,8,7.085,289,15.5,71.45,315.6,333.4,6.474,8.08,-0.324,15.76,10.54,149.6841,68.03822
"2026-05-19 23:58:30",4625826,35051,8,5.751,297,15.5,70.85,324.7,332.3,6.397,8.08,-0.34,15.76,10.28,151.3851,74.84205
"2026-05-19 23:58:35",4625827,35051,8,6.251,295.3,15.5,70.15,318.7,336.6,6.348,8.08,-0.33,15.76,10.45,149.6841,68.03822
"2026-05-19 23:58:40",4625828,35051,8,6.085,295.4,15.5,69.6,326.3,329.1,6.265,7.585,-0.563,15.75,6.559,149.6841,78.24396
"2026-05-19 23:58:45",4625829,35051,8,5.084,282.1,15.5,69.4,321.7,320.4,6.161,7.251,-0.254,15.75,11.67,149.6841,61.2344
"2026-05-19 23:58:50",4625830,35051,8,5.584,291.5,15.55,69.5,320.5,331,6.105,7.251,-0.636,15.74,5.3,146.2822,68.03822
"2026-05-19 23:58:55",4625831,35051,8,6.085,282.4,15.55,69.9,321.9,320.5,6.078,7.251,-0.63,15.74,5.399,146.2822,64.63631
"2026-05-19 23:59:00",4625832,35051,8,5.084,281.7,15.55,70.4,319.6,322.1,6.015,7.251,-1.24,15.74,-5.725,146.2824,61.2345
"2026-05-19 23:59:05",4625833,35051,8,5.918,286.2,15.5,70.8,320.5,325.7,5.987,7.251,-1.395,15.74,-8.78,142.8805,64.63642
"2026-05-19 23:59:10",4625834,35051,8,4.584,285.7,15.55,70.85,326.1,319.6,5.876,7.085,-0.575,15.74,6.35,146.2824,64.63642
"2026-05-19 23:59:15",4625835,35051,8,4.751,279.7,15.5,71.05,321.9,317.8,5.807,7.085,-0.843,15.74,1.672,144.5815,64.63642
"2026-05-19 23:59:20",4625836,35051,8,4.918,284.5,15.5,71.4,320.3,324.2,5.716,7.085,-1.471,15.74,-10.33,142.8805,61.2345
"2026-05-19 23:59:25",4625837,35051,8,5.751,287.6,15.55,72.1,321.5,326.1,5.675,7.085,-1.277,15.74,-6.439,142.8805,64.63642
"2026-05-19 23:59:30",4625838,35051,8,6.251,286.3,15.55,72.6,323.3,323,5.682,7.085,-0.809,15.74,2.271,142.8805,68.03834
"2026-05-19 23:59:35",4625839,35051,8,6.585,298.1,15.5,72.8,320.1,338,5.737,7.085,-1.472,15.72,-10.37,139.4786,54.43067
"2026-05-19 23:59:40",4625840,35051,8,6.918,279.1,15.5,72.75,316.8,322.3,5.814,7.085,-1.732,15.72,-15.85,136.0767,64.63642
"2026-05-19 23:59:45",4625841,35051,8,6.251,290.8,15.5,72.15,318.4,332.4,5.876,7.085,-1.579,15.72,-12.58,136.0767,61.2345
"2026-05-19 23:59:50",4625842,35051,8,6.418,293.6,15.45,71.55,323.1,330.5,5.918,7.085,-0.778,15.72,2.811,139.4786,57.83259
"2026-05-19 23:59:55",4625843,35051,8,6.585,280.6,15.45,71.05,314.9,325.7,5.953,7.085,-0.446,15.72,8.5,136.0767,57.83259