"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-15 00:00:00",4539444,35051,8,4.584,153.4,18.5,38.5,304.1,209.3,4.174,5.084,"NAN",18.72,"NAN",173.4398,62.91446
"2026-05-15 00:00:05",4539445,35051,8,4.918,158,18.55,38.95,303.9,214.1,4.209,5.084,"NAN",18.72,"NAN",173.4398,68.01562
"2026-05-15 00:00:10",4539446,35051,8,4.751,153.1,18.55,38.9,304.8,208.3,4.244,5.084,"NAN",18.72,"NAN",173.4398,64.61485
"2026-05-15 00:00:15",4539447,35051,8,4.584,151.3,18.55,38.45,305,206.3,4.272,5.084,"NAN",18.74,"NAN",173.4398,64.61485
"2026-05-15 00:00:20",4539448,35051,8,4.584,145.7,18.6,37.85,303.2,202.5,4.306,5.084,"NAN",18.74,"NAN",170.0391,64.61485
"2026-05-15 00:00:25",4539449,35051,8,5.084,154.2,18.6,36.8,303.2,211,4.369,5.084,"NAN",18.77,"NAN",170.0391,68.01562
"2026-05-15 00:00:30",4539450,35051,8,5.251,152.3,18.6,36.1,302,210.3,4.438,5.251,"NAN",18.77,"NAN",166.6383,64.61485
"2026-05-15 00:00:35",4539451,35051,8,5.084,150.6,18.6,35.8,304.1,206.5,4.501,5.251,"NAN",18.8,"NAN",170.0391,68.01562
"2026-05-15 00:00:40",4539452,35051,8,5.084,143.7,18.7,35.6,303.2,200.5,4.55,5.251,"NAN",18.82,"NAN",170.0391,71.41641
"2026-05-15 00:00:45",4539453,35051,8,4.918,149.1,18.75,35.65,303.6,205.5,4.584,5.251,"NAN",18.82,"NAN",170.0391,69.71602
"2026-05-15 00:00:50",4539454,35051,8,5.084,153.4,18.75,35.9,305,208.4,4.647,5.251,"NAN",18.85,"NAN",170.0391,71.41641
"2026-05-15 00:00:55",4539455,35051,8,4.251,147.4,18.8,36.4,306.9,200.5,4.654,5.251,"NAN",18.85,"NAN",170.0391,61.21407
"2026-05-15 00:01:00",4539456,35051,8,5.084,150.3,18.8,37.15,306.2,204.1,4.695,5.251,"NAN",18.85,"NAN",170.0391,68.01562
"2026-05-15 00:01:05",4539457,35051,8,4.918,155.5,18.8,37.8,304.1,211.4,4.737,5.251,"NAN",18.86,"NAN",170.0391,57.81328
"2026-05-15 00:01:10",4539458,35051,8,4.584,153.7,18.75,37.9,303.4,210.3,4.765,5.251,"NAN",18.87,"NAN",166.6383,61.21407
"2026-05-15 00:01:15",4539459,35051,8,4.751,152.8,18.75,38.05,305,207.8,4.8,5.251,"NAN",18.87,"NAN",170.0391,64.61485
"2026-05-15 00:01:20",4539460,35051,8,4.751,150.8,18.75,38.3,304.3,206.5,4.807,5.251,"NAN",18.87,"NAN",170.0391,64.61485
"2026-05-15 00:01:25",4539461,35051,8,5.251,154.8,18.75,38.55,305,209.8,4.848,5.251,"NAN",18.87,"NAN",166.6383,68.01562
"2026-05-15 00:01:30",4539462,35051,8,4.751,155.1,18.75,38.75,304.8,210.3,4.834,5.251,"NAN",18.87,"NAN",166.6383,54.4125
"2026-05-15 00:01:35",4539463,35051,8,4.584,153.7,18.7,38.9,306.7,207,4.82,5.251,"NAN",18.87,"NAN",170.0391,59.51368
"2026-05-15 00:01:40",4539464,35051,8,4.584,149.4,18.7,38.95,302.9,206.5,4.813,5.251,"NAN",18.87,"NAN",166.6383,56.11289
"2026-05-15 00:01:45",4539465,35051,8,4.418,151.8,18.7,38.8,304.8,207,4.793,5.251,"NAN",18.87,"NAN",166.6383,68.01562
"2026-05-15 00:01:50",4539466,35051,8,4.251,151.8,18.7,38.75,304.6,207.2,4.772,5.251,"NAN",18.89,"NAN",166.6383,56.11289
"2026-05-15 00:01:55",4539467,35051,8,4.751,150.3,18.7,38.95,305.3,205,4.786,5.251,"NAN",18.87,"NAN",166.6383,61.21407
"2026-05-15 00:02:00",4539468,35051,8,4.418,149,18.7,39.25,305,204,4.779,5.251,"NAN",18.87,"NAN",166.6383,64.61485
"2026-05-15 00:02:05",4539469,35051,8,4.584,146.8,18.7,39.5,308.3,198.5,4.765,5.251,"NAN",18.87,"NAN",166.6383,64.61485
"2026-05-15 00:02:10",4539470,35051,8,4.251,147.4,18.65,39.8,304.3,203.1,4.744,5.251,"NAN",18.87,"NAN",163.2375,61.21407
"2026-05-15 00:02:15",4539471,35051,8,4.584,147.5,18.6,40.1,305,202.5,4.744,5.251,"NAN",18.87,"NAN",163.2375,59.51368
"2026-05-15 00:02:20",4539472,35051,8,4.418,157.1,18.6,40.4,304.1,213,4.737,5.251,"NAN",18.87,"NAN",163.2375,61.21407
"2026-05-15 00:02:25",4539473,35051,8,4.418,144.2,18.6,40.5,305.8,198.4,4.709,5.251,"NAN",18.87,"NAN",163.2375,66.31524
"2026-05-15 00:02:30",4539474,35051,8,5.251,152.4,18.6,40.7,306.9,205.5,4.709,5.251,"NAN",18.86,"NAN",163.2375,68.01562
"2026-05-15 00:02:35",4539475,35051,8,4.918,148.4,18.6,40.55,302.2,206.2,4.702,5.251,"NAN",18.85,"NAN",159.8367,64.61485
"2026-05-15 00:02:40",4539476,35051,8,5.084,152.6,18.55,40.35,305.3,207.3,4.702,5.251,"NAN",18.85,"NAN",163.2375,62.91446
"2026-05-15 00:02:45",4539477,35051,8,4.918,151.6,18.55,40.05,305.5,206.1,4.702,5.251,"NAN",18.85,"NAN",159.8367,61.21407
"2026-05-15 00:02:50",4539478,35051,8,4.751,149.8,18.55,39.95,303.4,206.4,4.688,5.251,"NAN",18.86,"NAN",159.8367,64.61485
"2026-05-15 00:02:55",4539479,35051,8,4.918,152.2,18.55,40.15,305.7,206.5,4.716,5.251,"NAN",18.87,"NAN",159.8367,57.81328
"2026-05-15 00:03:00",4539480,35051,8,4.418,150.9,18.55,40.45,306.9,204,4.688,5.251,"NAN",18.86,"NAN",159.8367,64.61485
"2026-05-15 00:03:05",4539481,35051,8,5.084,151.2,18.55,40.8,304.6,206.6,4.695,5.251,"NAN",18.85,"NAN",159.8367,62.91446
"2026-05-15 00:03:10",4539482,35051,8,4.584,149.1,18.55,41.1,304.8,204.3,4.695,5.251,"NAN",18.85,"NAN",156.4359,61.21407
"2026-05-15 00:03:15",4539483,35051,8,4.418,147.4,18.5,41.25,304.3,203.1,4.681,5.251,"NAN",18.85,"NAN",159.8367,62.91446
"2026-05-15 00:03:20",4539484,35051,8,4.418,149.6,18.5,41.55,303.4,206.2,4.668,5.251,"NAN",18.83,"NAN",156.4359,64.61485
"2026-05-15 00:03:25",4539485,35051,8,4.084,149.2,18.5,41.8,303.9,205.3,4.619,5.251,"NAN",18.82,"NAN",156.4359,54.4125
"2026-05-15 00:03:30",4539486,35051,8,3.917,147.3,18.5,42.05,302.2,205.1,4.584,5.251,"NAN",18.82,"NAN",156.4359,61.21407
"2026-05-15 00:03:35",4539487,35051,8,4.418,152.8,18.45,42.5,304.6,208.2,4.577,5.251,"NAN",18.82,"NAN",156.4359,61.21407
"2026-05-15 00:03:40",4539488,35051,8,4.251,152.4,18.4,42.6,302.2,210.2,4.563,5.251,"NAN",18.82,"NAN",153.0352,54.4125
"2026-05-15 00:03:45",4539489,35051,8,4.418,151,18.4,42.75,304.6,206.4,4.563,5.251,"NAN",18.8,"NAN",156.4359,52.71211
"2026-05-15 00:03:50",4539490,35051,8,4.418,147.7,18.4,42.9,304.6,203.1,4.57,5.251,"NAN",18.8,"NAN",156.4359,45.91055
"2026-05-15 00:03:55",4539491,35051,8,4.084,154.6,18.35,42.95,305.3,209.3,4.543,5.251,"NAN",18.78,"NAN",153.0352,64.61485
"2026-05-15 00:04:00",4539492,35051,8,4.251,150.9,18.35,43.15,304.4,206.5,4.536,5.251,"NAN",18.78,"NAN",153.0352,52.71211
"2026-05-15 00:04:05",4539493,35051,8,3.917,156.2,18.35,43.3,304.3,211.9,4.508,5.251,"NAN",18.77,"NAN",153.0352,59.51368
"2026-05-15 00:04:10",4539494,35051,8,4.084,155.5,18.3,43.3,304.3,211.2,4.501,5.251,"NAN",18.77,"NAN",153.0352,64.61485
"2026-05-15 00:04:15",4539495,35051,8,4.084,156.6,18.3,43.25,308.5,208.1,4.48,5.251,"NAN",18.76,"NAN",153.0352,57.81328
"2026-05-15 00:04:20",4539496,35051,8,3.917,154.3,18.3,43.2,306.2,208.1,4.459,5.251,"NAN",18.74,"NAN",153.0352,54.4125
"2026-05-15 00:04:25",4539497,35051,8,4.084,152.9,18.3,43.2,303.9,209,4.445,5.251,"NAN",18.74,"NAN",153.0352,61.21407
"2026-05-15 00:04:30",4539498,35051,8,3.751,148.7,18.25,43.05,301.3,207.4,4.383,5.084,"NAN",18.74,"NAN",149.6344,61.21407
"2026-05-15 00:04:35",4539499,35051,8,3.584,157.1,18.3,42.85,305,212.1,4.327,5.084,"NAN",18.73,"NAN",149.6344,57.81328
"2026-05-15 00:04:40",4539500,35051,8,3.584,150.3,18.3,43.1,304.6,205.7,4.265,5.084,"NAN",18.72,"NAN",149.6344,54.4125
"2026-05-15 00:04:45",4539501,35051,8,3.751,150,18.25,43.6,307.4,202.6,4.216,5.084,"NAN",18.72,"NAN",149.6344,51.01172
"2026-05-15 00:04:50",4539502,35051,8,3.751,150.9,18.2,44,303.4,207.5,4.174,5.084,"NAN",18.72,"NAN",149.6344,59.51368
"2026-05-15 00:04:55",4539503,35051,8,3.751,147.2,18.2,44.3,308.1,199.1,4.126,5.084,"NAN",18.69,"NAN",149.6344,47.61094
"2026-05-15 00:05:00",4539504,35051,8,3.751,152.7,18.2,44.4,306,206.7,4.098,5.084,"NAN",18.69,"NAN",149.6344,54.4125
"2026-05-15 00:05:05",4539505,35051,8,3.584,149.7,18.2,44.55,303.4,206.3,4.036,4.584,"NAN",18.68,"NAN",146.2336,57.81328
"2026-05-15 00:05:10",4539506,35051,8,3.417,147.8,18.2,44.75,303.2,204.6,3.987,4.418,"NAN",18.66,"NAN",146.2336,51.01172
"2026-05-15 00:05:15",4539507,35051,8,3.584,150.1,18.2,45.05,305,205.1,3.952,4.418,"NAN",18.66,"NAN",146.2336,40.80938
"2026-05-15 00:05:20",4539508,35051,8,3.417,150.3,18.1,45.3,305.8,204.5,3.911,4.418,"NAN",18.64,"NAN",146.2336,51.01172
"2026-05-15 00:05:25",4539509,35051,8,3.584,149.7,18.15,45.5,305,204.7,3.89,4.418,"NAN",18.64,"NAN",146.2336,51.01172
"2026-05-15 00:05:30",4539510,35051,8,3.751,151.1,18.1,45.8,306.2,204.9,3.883,4.418,"NAN",18.62,"NAN",146.2336,51.01172
"2026-05-15 00:05:35",4539511,35051,8,3.751,150.9,18.05,46,305,205.9,3.855,4.418,"NAN",18.61,"NAN",146.2336,61.21407
"2026-05-15 00:05:40",4539512,35051,8,3.751,152.2,18.05,46.05,306.9,205.3,3.834,4.418,"NAN",18.61,"NAN",146.2336,54.4125
"2026-05-15 00:05:45",4539513,35051,8,3.751,152.2,18,46,306.4,205.8,3.806,4.418,"NAN",18.58,"NAN",146.2336,51.01172
"2026-05-15 00:05:50",4539514,35051,8,3.584,146.2,18.05,46,305.3,200.9,3.772,4.251,"NAN",18.58,"NAN",146.2336,51.01172
"2026-05-15 00:05:55",4539515,35051,8,3.417,152,18,46.25,307.4,204.6,3.744,4.251,"NAN",18.57,"NAN",146.2336,51.01172
"2026-05-15 00:06:00",4539516,35051,8,3.251,149.7,18,46.65,306,203.7,3.702,4.084,"NAN",18.56,"NAN",142.8328,61.21407
"2026-05-15 00:06:05",4539517,35051,8,3.417,152.5,17.95,47.15,305.8,206.7,3.681,4.084,"NAN",18.56,"NAN",142.8328,54.4125
"2026-05-15 00:06:10",4539518,35051,8,3.417,149.8,17.95,47.6,304.8,205,3.654,4.084,"NAN",18.53,"NAN",142.8353,51.01259
"2026-05-15 00:06:15",4539519,35051,8,3.751,145.6,17.95,48,303.2,202.4,3.64,4.084,"NAN",18.52,"NAN",142.8353,47.61175
"2026-05-15 00:06:20",4539520,35051,8,3.584,144.8,17.9,47.95,304.3,200.5,3.626,4.084,"NAN",18.51,"NAN",139.4344,51.01259
"2026-05-15 00:06:25",4539521,35051,8,3.917,146.5,17.85,47.65,306.9,199.6,3.619,3.917,"NAN",18.51,"NAN",142.8353,54.41343
"2026-05-15 00:06:30",4539522,35051,8,3.751,152.9,17.85,47.4,306.4,206.5,3.619,3.917,"NAN",18.48,"NAN",139.4344,44.21091
"2026-05-15 00:06:35",4539523,35051,8,3.751,154.1,17.9,47.25,308.1,206,3.626,3.917,"NAN",18.48,"NAN",142.8353,57.81427
"2026-05-15 00:06:40",4539524,35051,8,3.251,149.4,17.9,47.1,301.6,207.8,3.612,3.917,"NAN",18.47,"NAN",139.4344,57.81427
"2026-05-15 00:06:45",4539525,35051,8,3.751,149.2,17.8,46.75,305.5,203.7,3.612,3.917,"NAN",18.45,"NAN",139.4344,61.21511
"2026-05-15 00:06:50",4539526,35051,8,3.917,147.6,17.85,46.3,302.5,205.1,3.619,3.917,"NAN",18.45,"NAN",136.0336,54.41343
"2026-05-15 00:06:55",4539527,35051,8,3.917,148.3,17.85,45.95,307.6,200.7,3.626,3.917,"NAN",18.45,"NAN",139.4344,54.41343
"2026-05-15 00:07:00",4539528,35051,8,3.584,153.1,17.85,45.5,298.5,214.6,3.619,3.917,"NAN",18.45,"NAN",129.2319,54.41343
"2026-05-15 00:07:05",4539529,35051,8,3.584,151.6,17.85,45.35,304.4,207.2,3.619,3.917,"NAN",18.45,"NAN",136.0336,54.41343
"2026-05-15 00:07:10",4539530,35051,8,3.751,151.1,17.9,45.25,302.2,208.9,3.633,3.917,"NAN",18.45,"NAN",136.0336,42.51049
"2026-05-15 00:07:15",4539531,35051,8,3.584,151.9,17.9,45.2,305.8,206.1,3.633,3.917,"NAN",18.45,"NAN",136.0336,51.01259
"2026-05-15 00:07:20",4539532,35051,8,3.417,141.6,17.9,45.05,300.4,201.2,3.633,3.917,"NAN",18.44,"NAN",132.6327,49.31217
"2026-05-15 00:07:25",4539533,35051,8,3.417,149.2,17.9,45.1,306.4,202.8,3.626,3.917,"NAN",18.43,"NAN",136.0336,54.41343
"2026-05-15 00:07:30",4539534,35051,8,3.917,149.8,17.9,45.2,300.8,209,3.633,3.917,"NAN",18.43,"NAN",132.6327,51.01259
"2026-05-15 00:07:35",4539535,35051,8,3.751,151.4,17.9,45.3,305.7,205.7,3.633,3.917,"NAN",18.43,"NAN",132.6327,47.61175
"2026-05-15 00:07:40",4539536,35051,8,4.251,145.5,17.95,45.25,301.3,204.2,3.654,4.251,"NAN",18.43,"NAN",132.6327,51.01259
"2026-05-15 00:07:45",4539537,35051,8,4.084,148.7,17.9,44.75,305,203.7,3.667,4.251,"NAN",18.43,"NAN",132.6327,51.01259
"2026-05-15 00:07:50",4539538,35051,8,4.251,147.4,17.95,44.3,306.2,201.2,3.695,4.251,"NAN",18.41,"NAN",132.6327,54.41343
"2026-05-15 00:07:55",4539539,35051,8,3.917,144.8,17.95,43.95,305,199.8,3.716,4.251,"NAN",18.43,"NAN",132.6327,44.21091
"2026-05-15 00:08:00",4539540,35051,8,3.751,150.7,17.95,43.7,307.6,203.1,3.737,4.251,"NAN",18.43,"NAN",132.6323,51.01242
"2026-05-15 00:08:05",4539541,35051,8,3.417,151.6,18,43.35,307.9,203.7,3.737,4.251,"NAN",18.43,"NAN",132.6323,54.41325
"2026-05-15 00:08:10",4539542,35051,8,4.084,149.8,18,43.3,300.2,209.6,3.765,4.251,"NAN",18.43,"NAN",125.8306,51.01242
"2026-05-15 00:08:15",4539543,35051,8,4.418,151,18,43.2,307.9,203.1,3.792,4.418,"NAN",18.43,"NAN",132.6323,44.21076
"2026-05-15 00:08:20",4539544,35051,8,4.251,149.2,18,42.9,304.8,204.4,3.82,4.418,"NAN",18.43,"NAN",129.2315,51.01242
"2026-05-15 00:08:25",4539545,35051,8,3.917,147.1,18.05,42.45,304.3,202.8,3.82,4.418,"NAN",18.43,"NAN",129.2315,40.80994
"2026-05-15 00:08:30",4539546,35051,8,4.084,150.1,18.05,42.2,308.8,201.3,3.834,4.418,"NAN",18.44,"NAN",129.2315,51.01242
"2026-05-15 00:08:35",4539547,35051,8,3.584,142.8,18.1,41.9,303.4,199.4,3.827,4.418,"NAN",18.45,"NAN",129.2315,40.80994
"2026-05-15 00:08:40",4539548,35051,8,3.917,142.3,18.1,41.8,304.3,198,3.855,4.418,"NAN",18.45,"NAN",125.8306,51.01242
"2026-05-15 00:08:45",4539549,35051,8,4.584,148.6,18.15,41.85,310,198.6,3.89,4.584,"NAN",18.45,"NAN",129.2315,47.61159
"2026-05-15 00:08:50",4539550,35051,8,4.751,143.3,18.15,41.55,304.6,198.7,3.924,4.751,"NAN",18.45,"NAN",125.8306,54.41325
"2026-05-15 00:08:55",4539551,35051,8,5.084,143,18.2,41.35,304.6,198.4,3.973,5.084,"NAN",18.47,"NAN",125.8306,51.01242
"2026-05-15 00:09:00",4539552,35051,8,4.751,151.7,18.2,40.9,308.5,203.2,4.022,5.084,"NAN",18.47,"NAN",129.2315,47.61159
"2026-05-15 00:09:05",4539553,35051,8,4.584,148.8,18.2,40.2,309,199.8,4.063,5.084,"NAN",18.48,"NAN",125.8306,54.41325
"2026-05-15 00:09:10",4539554,35051,8,4.418,146.3,18.25,38.7,303.9,202.4,4.091,5.084,"NAN",18.51,"NAN",125.8306,37.40911
"2026-05-15 00:09:15",4539555,35051,8,4.418,144.4,18.3,38,303.6,200.8,4.126,5.084,"NAN",18.53,"NAN",125.8306,51.01242
"2026-05-15 00:09:20",4539556,35051,8,3.917,144.6,18.4,37.5,305.8,198.8,4.147,5.084,"NAN",18.56,"NAN",125.8306,51.01242
"2026-05-15 00:09:25",4539557,35051,8,3.751,153.3,18.4,37.1,306.7,206.6,4.161,5.084,"NAN",18.57,"NAN",125.8306,49.312
"2026-05-15 00:09:30",4539558,35051,8,3.751,146.9,18.5,36.6,305.3,201.6,4.154,5.084,"NAN",18.58,"NAN",125.8306,54.41325
"2026-05-15 00:09:35",4539559,35051,8,4.084,142.7,18.55,36.35,304.3,198.4,4.168,5.084,"NAN",18.61,"NAN",122.4298,47.61159
"2026-05-15 00:09:40",4539560,35051,8,3.751,142.3,18.6,36.35,302.5,199.8,4.147,5.084,"NAN",18.62,"NAN",122.4298,42.51035
"2026-05-15 00:09:45",4539561,35051,8,3.917,147.2,18.55,36.85,305.8,201.4,4.14,5.084,"NAN",18.64,"NAN",122.4316,45.91183
"2026-05-15 00:09:50",4539562,35051,8,3.584,150.9,18.6,37.7,308.8,202.1,4.112,5.084,"NAN",18.65,"NAN",124.132,44.2114
"2026-05-15 00:09:55",4539563,35051,8,3.584,149.3,18.6,38.2,306.2,203.1,4.098,5.084,"NAN",18.66,"NAN",122.4316,44.2114
"2026-05-15 00:10:00",4539564,35051,8,3.751,141.2,18.6,38.8,307.8,193.4,4.098,5.084,"NAN",18.66,"NAN",122.4316,51.01315
"2026-05-15 00:10:05",4539565,35051,8,3.417,151.7,18.6,39.5,306.7,205,4.098,5.084,"NAN",18.66,"NAN",122.4316,44.2114
"2026-05-15 00:10:10",4539566,35051,8,3.584,136.1,18.6,40.6,302.7,193.4,4.077,5.084,"NAN",18.66,"NAN",122.4316,34.00877
"2026-05-15 00:10:15",4539567,35051,8,3.917,149,18.55,41,307.2,201.8,4.056,5.084,"NAN",18.66,"NAN",122.4316,44.2114
"2026-05-15 00:10:20",4539568,35051,8,4.918,147.9,18.55,41.1,301.3,206.6,4.084,5.084,"NAN",18.66,"NAN",119.0307,44.2114
"2026-05-15 00:10:25",4539569,35051,8,4.084,156.9,18.55,40.65,304.8,212.1,4.091,5.084,"NAN",18.66,"NAN",119.0307,47.61227
"2026-05-15 00:10:30",4539570,35051,8,4.084,152.6,18.55,39.75,308.5,204.1,4.091,5.084,"NAN",18.66,"NAN",119.0307,37.40964
"2026-05-15 00:10:35",4539571,35051,8,3.251,156,18.55,39.2,302.2,213.8,4.077,5.084,"NAN",18.66,"NAN",119.0307,51.01315
"2026-05-15 00:10:40",4539572,35051,8,4.084,149,18.55,39.2,305.8,203.2,4.084,5.084,"NAN",18.66,"NAN",119.0307,47.61227
"2026-05-15 00:10:45",4539573,35051,8,3.751,155,18.55,39.55,306.4,208.6,4.049,5.084,"NAN",18.66,"NAN",119.0307,47.61227
"2026-05-15 00:10:50",4539574,35051,8,4.084,149.4,18.55,39.8,306.4,203,4.022,5.084,"NAN",18.66,"NAN",119.0307,51.01315
"2026-05-15 00:10:55",4539575,35051,8,3.917,152.3,18.5,39.85,309.7,202.6,3.973,4.918,"NAN",18.66,"NAN",119.0307,40.81052
"2026-05-15 00:11:00",4539576,35051,8,3.584,146,18.55,39.95,305.5,200.5,3.924,4.918,"NAN",18.66,"NAN",119.0307,40.81052
"2026-05-15 00:11:05",4539577,35051,8,3.417,146.2,18.5,40.15,302.5,203.7,3.876,4.918,"NAN",18.66,"NAN",115.6298,44.2114
"2026-05-15 00:11:10",4539578,35051,8,3.417,148.7,18.55,40.6,305.3,203.4,3.834,4.918,"NAN",18.66,"NAN",115.6298,34.00877
"2026-05-15 00:11:15",4539579,35051,8,3.417,155.1,18.55,41.45,307.2,207.9,3.792,4.918,"NAN",18.66,"NAN",115.6298,34.00877
"2026-05-15 00:11:20",4539580,35051,8,3.751,155.5,18.5,41.9,306.7,208.8,3.785,4.918,"NAN",18.66,"NAN",115.6298,40.81052
"2026-05-15 00:11:25",4539581,35051,8,3.751,159.8,18.45,42.1,305.7,214.1,3.785,4.918,"NAN",18.66,"NAN",115.6298,40.81052
"2026-05-15 00:11:30",4539582,35051,8,3.584,155.3,18.45,42.4,303.6,211.7,3.779,4.918,"NAN",18.65,"NAN",115.6298,44.2114
"2026-05-15 00:11:35",4539583,35051,8,3.751,152.2,18.4,42.75,304.8,207.4,3.765,4.918,"NAN",18.64,"NAN",115.6331,47.61363
"2026-05-15 00:11:40",4539584,35051,8,4.418,146.3,18.4,42.95,306.7,199.6,3.792,4.918,"NAN",18.64,"NAN",115.6331,44.21266
"2026-05-15 00:11:45",4539585,35051,8,4.584,152.1,18.35,42.55,309.7,202.4,3.82,4.918,"NAN",18.64,"NAN",115.6331,40.81168
"2026-05-15 00:11:50",4539586,35051,8,3.917,148,18.35,41.45,303.9,204.1,3.834,4.918,"NAN",18.64,"NAN",115.6331,40.81168
"2026-05-15 00:11:55",4539587,35051,8,3.917,153.4,18.4,40.3,307.9,205.5,3.848,4.918,"NAN",18.64,"NAN",115.6331,37.41071
"2026-05-15 00:12:00",4539588,35051,8,3.417,159.9,18.4,40.25,304.8,215.1,3.834,4.918,"NAN",18.64,"NAN",112.2321,40.81168
"2026-05-15 00:12:05",4539589,35051,8,3.251,157.9,18.4,40.95,300.6,217.3,3.827,4.918,"NAN",18.64,"NAN",108.8312,44.21266
"2026-05-15 00:12:10",4539590,35051,8,3.417,162.4,18.4,41.95,302.7,219.7,3.82,4.918,"NAN",18.64,"NAN",112.2321,40.81168
"2026-05-15 00:12:15",4539591,35051,8,3.584,164.2,18.4,43.1,308.8,215.4,3.806,4.918,"NAN",18.64,"NAN",115.6331,40.81168
"2026-05-15 00:12:20",4539592,35051,8,3.251,151.7,18.35,43.75,305.7,206,3.737,4.584,"NAN",18.61,"NAN",112.2321,44.21266
"2026-05-15 00:12:25",4539593,35051,8,3.251,150.7,18.3,44.15,307.4,203.3,3.702,4.584,"NAN",18.61,"NAN",112.2321,44.21266
"2026-05-15 00:12:30",4539594,35051,8,3.417,153.4,18.3,44.2,306.9,206.5,3.674,4.584,"NAN",18.61,"NAN",112.2321,34.00974
"2026-05-15 00:12:35",4539595,35051,8,3.751,155,18.3,43.85,302.9,212.1,3.695,4.584,"NAN",18.61,"NAN",112.2321,44.21266
"2026-05-15 00:12:40",4539596,35051,8,3.584,154.6,18.25,43.55,304.6,210,3.674,4.584,"NAN",18.59,"NAN",112.2321,42.51217
"2026-05-15 00:12:45",4539597,35051,8,3.917,164.9,18.2,43.55,304.6,220.3,3.681,4.584,"NAN",18.59,"NAN",112.2321,40.81168
"2026-05-15 00:12:50",4539598,35051,8,3.584,157.4,18.2,43.05,305.7,211.7,3.66,4.584,"NAN",18.59,"NAN",108.8312,40.81168
"2026-05-15 00:12:55",4539599,35051,8,3.917,156.9,18.2,42.7,304.6,212.3,3.66,4.584,"NAN",18.59,"NAN",108.8312,37.41071
"2026-05-15 00:13:00",4539600,35051,8,3.751,161.9,18.2,42.4,305,216.9,3.667,4.584,"NAN",18.59,"NAN",108.8312,39.1112
"2026-05-15 00:13:05",4539601,35051,8,3.751,168.5,18.2,42.5,296.7,231.8,3.681,4.584,"NAN",18.59,"NAN",105.4302,47.61363
"2026-05-15 00:13:10",4539602,35051,8,3.917,160.7,18.25,42.75,306.2,214.5,3.702,4.584,"NAN",18.59,"NAN",108.8312,40.81168
"2026-05-15 00:13:15",4539603,35051,8,4.251,147.6,18.2,42.8,296.9,210.7,3.737,4.584,"NAN",18.57,"NAN",105.4302,40.81168
"2026-05-15 00:13:20",4539604,35051,8,3.917,152.7,18.2,42.55,304.6,208.1,3.744,4.584,"NAN",18.57,"NAN",108.8318,34.00993
"2026-05-15 00:13:25",4539605,35051,8,4.084,157.6,18.25,42.25,306,211.6,3.758,4.584,"NAN",18.57,"NAN",108.8318,44.21291
"2026-05-15 00:13:30",4539606,35051,8,4.084,150.8,18.2,41.95,305,205.8,3.779,4.584,"NAN",18.57,"NAN",108.8318,37.41092
"2026-05-15 00:13:35",4539607,35051,8,3.917,151.1,18.2,41.8,307.2,203.9,3.785,4.584,"NAN",18.57,"NAN",108.8318,40.81192
"2026-05-15 00:13:40",4539608,35051,8,3.751,148.4,18.2,41.85,305.7,202.7,3.758,4.584,"NAN",18.57,"NAN",105.4308,34.00993
"2026-05-15 00:13:45",4539609,35051,8,3.751,153.1,18.2,41.95,309.2,203.9,3.723,4.251,"NAN",18.56,"NAN",108.8318,37.41092
"2026-05-15 00:13:50",4539610,35051,8,3.751,151.3,18.25,42.1,305.7,205.6,3.716,4.251,"NAN",18.56,"NAN",105.4308,40.81192
"2026-05-15 00:13:55",4539611,35051,8,3.751,151.2,18.2,42.2,305.7,205.5,3.709,4.251,"NAN",18.56,"NAN",105.4308,40.81192
"2026-05-15 00:14:00",4539612,35051,8,3.584,150.7,18.25,42.6,309.5,201.2,3.716,4.251,"NAN",18.56,"NAN",105.4308,37.41092
"2026-05-15 00:14:05",4539613,35051,8,3.751,146,18.2,43.1,306.4,199.6,3.737,4.251,"NAN",18.56,"NAN",105.4308,40.81192
"2026-05-15 00:14:10",4539614,35051,8,3.751,156.1,18.2,43.5,307.1,209,3.751,4.251,"NAN",18.55,"NAN",105.4308,40.81192
"2026-05-15 00:14:15",4539615,35051,8,4.418,153.9,18.2,43.8,304.1,209.8,3.785,4.418,"NAN",18.53,"NAN",105.4308,34.00993
"2026-05-15 00:14:20",4539616,35051,8,4.251,150.1,18.2,44.1,307.4,202.7,3.827,4.418,"NAN",18.53,"NAN",105.4308,37.41092
"2026-05-15 00:14:25",4539617,35051,8,4.084,150.2,18.15,44.2,308.5,201.7,3.862,4.418,"NAN",18.52,"NAN",105.4308,40.81192
"2026-05-15 00:14:30",4539618,35051,8,4.418,152.1,18.1,44.4,307.8,204.3,3.904,4.418,"NAN",18.52,"NAN",105.4308,44.21291
"2026-05-15 00:14:35",4539619,35051,8,3.917,155,18.1,44.45,306,209,3.911,4.418,"NAN",18.51,"NAN",102.0298,37.41092
"2026-05-15 00:14:40",4539620,35051,8,4.418,151.3,18.1,44.5,306.2,205.1,3.945,4.418,"NAN",18.51,"NAN",102.0298,37.41092
"2026-05-15 00:14:45",4539621,35051,8,4.251,157.4,18.1,44.4,305.7,211.7,3.959,4.418,"NAN",18.49,"NAN",102.0298,37.41092
"2026-05-15 00:14:50",4539622,35051,8,4.584,164.9,18.1,44.3,303.6,221.3,4.001,4.584,"NAN",18.48,"NAN",102.0298,37.41092
"2026-05-15 00:14:55",4539623,35051,8,4.418,161.7,18.1,43.95,307.8,213.9,4.022,4.584,"NAN",18.48,"NAN",102.0298,40.81192
"2026-05-15 00:15:00",4539624,35051,8,4.418,160.7,18.1,43.35,306.4,214.3,4.049,4.584,"NAN",18.48,"NAN",102.0298,34.00993
"2026-05-15 00:15:05",4539625,35051,8,4.251,156.2,18.1,42,306,210.2,4.07,4.584,"NAN",18.49,"NAN",102.0298,40.81192
"2026-05-15 00:15:10",4539626,35051,8,3.917,157.4,18.1,41.2,308.1,209.3,4.07,4.584,"NAN",18.51,"NAN",102.0285,40.81141
"2026-05-15 00:15:15",4539627,35051,8,3.917,150.2,18.15,40.6,307.1,203.1,4.056,4.584,"NAN",18.51,"NAN",102.0285,37.41046
"2026-05-15 00:15:20",4539628,35051,8,4.418,152.9,18.2,40.5,303.9,209,4.077,4.584,"NAN",18.51,"NAN",98.62757,34.00951
"2026-05-15 00:15:25",4539629,35051,8,3.917,148.4,18.25,40.65,306.5,201.9,4.07,4.584,"NAN",18.51,"NAN",102.0285,37.41046
"2026-05-15 00:15:30",4539630,35051,8,3.751,153.8,18.2,40.9,308.6,205.2,4.056,4.584,"NAN",18.52,"NAN",100.328,40.81141
"2026-05-15 00:15:35",4539631,35051,8,3.584,153.6,18.25,41.45,304.3,209.3,4.042,4.584,"NAN",18.51,"NAN",98.62757,35.70998
"2026-05-15 00:15:40",4539632,35051,8,4.918,156.9,18.25,42.25,305.3,211.6,4.091,4.918,"NAN",18.51,"NAN",98.62757,40.81141
"2026-05-15 00:15:45",4539633,35051,8,5.418,154.2,18.25,42.9,307.4,206.8,4.161,5.418,"NAN",18.51,"NAN",98.62757,37.41046
"2026-05-15 00:15:50",4539634,35051,8,5.418,154.4,18.2,42.9,306,208.4,4.23,5.418,"NAN",18.51,"NAN",98.62757,37.41046
"2026-05-15 00:15:55",4539635,35051,8,5.584,157.5,18.2,42.55,306.4,211.1,4.306,5.584,"NAN",18.51,"NAN",98.62757,40.81141
"2026-05-15 00:16:00",4539636,35051,8,5.584,154.3,18.2,42.1,305.7,208.6,4.39,5.584,"NAN",18.51,"NAN",98.62757,34.00951
"2026-05-15 00:16:05",4539637,35051,8,4.918,156,18.2,41.4,305.8,210.2,4.438,5.584,"NAN",18.51,"NAN",98.62757,40.81141
"2026-05-15 00:16:10",4539638,35051,8,5.251,154.6,18.2,40.25,304.4,210.2,4.501,5.584,"NAN",18.51,"NAN",98.62757,37.41046
"2026-05-15 00:16:15",4539639,35051,8,5.084,151.5,18.3,39.65,307.2,204.3,4.529,5.584,"NAN",18.54,"NAN",98.62757,30.60856
"2026-05-15 00:16:20",4539640,35051,8,5.084,146.2,18.3,39.2,306.4,199.8,4.563,5.584,"NAN",18.54,"NAN",98.62757,27.20761
"2026-05-15 00:16:25",4539641,35051,8,4.918,141.5,18.4,38.7,306.4,195.1,4.598,5.584,"NAN",18.56,"NAN",98.62757,30.60856
"2026-05-15 00:16:30",4539642,35051,8,4.418,147,18.4,38,307.1,199.9,4.598,5.584,"NAN",18.57,"NAN",98.62757,37.41046
"2026-05-15 00:16:35",4539643,35051,8,4.584,150.2,18.45,37.45,305.5,204.7,4.626,5.584,"NAN",18.59,"NAN",95.22662,37.41046
"2026-05-15 00:16:40",4539644,35051,8,4.751,154.4,18.5,36.7,306.5,207.9,4.64,5.584,"NAN",18.61,"NAN",95.22662,37.41046
"2026-05-15 00:16:45",4539645,35051,8,4.584,150.7,18.55,36.6,307.1,203.6,4.654,5.584,"NAN",18.61,"NAN",95.22662,37.41046
"2026-05-15 00:16:50",4539646,35051,8,4.418,142.3,18.6,37.45,306.2,196.1,4.647,5.584,"NAN",18.64,"NAN",95.22662,34.00951
"2026-05-15 00:16:55",4539647,35051,8,4.251,141.3,18.6,38.05,302.2,199.1,4.64,5.584,"NAN",18.64,"NAN",95.22662,28.90808
"2026-05-15 00:17:00",4539648,35051,8,4.251,142.1,18.6,38.65,309.2,192.9,4.633,5.584,"NAN",18.64,"NAN",95.22729,30.60877
"2026-05-15 00:17:05",4539649,35051,8,3.917,141.6,18.6,38.95,306.2,195.4,4.619,5.584,"NAN",18.64,"NAN",95.22729,27.2078
"2026-05-15 00:17:10",4539650,35051,8,3.751,151,18.6,39.05,307.6,203.4,4.612,5.584,"NAN",18.64,"NAN",95.22729,30.60877
"2026-05-15 00:17:15",4539651,35051,8,3.751,157.5,18.6,39.8,306.2,211.3,4.605,5.584,"NAN",18.65,"NAN",95.22729,34.00975
"2026-05-15 00:17:20",4539652,35051,8,3.917,143.5,18.55,40.7,305,198.5,4.584,5.584,"NAN",18.64,"NAN",95.22729,34.00975
"2026-05-15 00:17:25",4539653,35051,8,4.751,150.3,18.5,41.35,306,204.3,4.619,5.584,"NAN",18.64,"NAN",93.5268,30.60877
"2026-05-15 00:17:30",4539654,35051,8,5.584,156.6,18.5,41.6,304.1,212.5,4.695,5.584,"NAN",18.64,"NAN",91.82632,30.60877
"2026-05-15 00:17:35",4539655,35051,8,4.918,161.4,18.45,40.85,307.8,213.6,4.751,5.584,"NAN",18.64,"NAN",95.22729,34.00975
"2026-05-15 00:17:40",4539656,35051,8,5.584,160.1,18.5,39.9,305.8,214.3,4.779,5.584,"NAN",18.64,"NAN",91.82632,37.41072
"2026-05-15 00:17:45",4539657,35051,8,5.418,157.8,18.45,39.15,306.7,211.1,4.779,5.584,"NAN",18.64,"NAN",91.82632,37.41072
"2026-05-15 00:17:50",4539658,35051,8,5.084,163.2,18.5,38.65,307.9,215.3,4.765,5.584,"NAN",18.67,"NAN",91.82632,37.41072
"2026-05-15 00:17:55",4539659,35051,8,4.584,156.1,18.55,37.95,305.7,210.4,4.723,5.584,"NAN",18.67,"NAN",91.82632,34.00975
"2026-05-15 00:18:00",4539660,35051,8,4.418,151,18.55,37.7,305.5,205.5,4.675,5.584,"NAN",18.67,"NAN",91.82632,28.90829
"2026-05-15 00:18:05",4539661,35051,8,4.251,152.5,18.6,37.85,307.2,205.3,4.647,5.584,"NAN",18.68,"NAN",91.82632,34.00975
"2026-05-15 00:18:10",4539662,35051,8,4.251,148,18.6,38.1,305.5,202.5,4.605,5.584,"NAN",18.69,"NAN",91.82632,37.41072
"2026-05-15 00:18:15",4539663,35051,8,4.251,150.5,18.6,39.05,305.1,205.4,4.57,5.584,"NAN",18.69,"NAN",91.82632,37.41072
"2026-05-15 00:18:20",4539664,35051,8,3.917,154.1,18.6,39.75,307.1,207,4.522,5.584,"NAN",18.69,"NAN",91.82632,34.00975
"2026-05-15 00:18:25",4539665,35051,8,3.917,151.2,18.6,40.25,306.5,204.7,4.48,5.584,"NAN",18.68,"NAN",91.82632,37.41072
"2026-05-15 00:18:30",4539666,35051,8,3.917,148.6,18.55,40.9,308.1,200.5,4.459,5.584,"NAN",18.68,"NAN",91.82632,34.00975
"2026-05-15 00:18:35",4539667,35051,8,3.917,151.1,18.5,41.7,307.4,203.7,4.431,5.584,"NAN",18.67,"NAN",91.82632,34.00975
"2026-05-15 00:18:40",4539668,35051,8,3.417,152.5,18.5,42.15,307.1,205.4,4.376,5.584,"NAN",18.67,"NAN",88.42535,27.2078
"2026-05-15 00:18:45",4539669,35051,8,3.584,147.2,18.45,42.45,308.1,199.1,4.334,5.584,"NAN",18.64,"NAN",88.42585,34.00994
"2026-05-15 00:18:50",4539670,35051,8,4.084,149.8,18.4,42.9,306.4,203.4,4.32,5.584,"NAN",18.64,"NAN",88.42585,34.00994
"2026-05-15 00:18:55",4539671,35051,8,4.418,144.4,18.35,43.55,306,198.4,4.327,5.584,"NAN",18.64,"NAN",88.42585,34.00994
"2026-05-15 00:19:00",4539672,35051,8,3.917,149.8,18.35,43.95,305.3,204.5,4.313,5.584,"NAN",18.61,"NAN",88.42585,37.41094
"2026-05-15 00:19:05",4539673,35051,8,3.417,152,18.3,43.9,306.9,205.1,4.293,5.584,"NAN",18.61,"NAN",88.42585,30.60895
"2026-05-15 00:19:10",4539674,35051,8,3.584,151.5,18.3,43.9,305.7,205.8,4.286,5.584,"NAN",18.61,"NAN",88.42585,34.00994
"2026-05-15 00:19:15",4539675,35051,8,3.917,150.5,18.3,44.3,306.2,204.3,4.293,5.584,"NAN",18.59,"NAN",88.42585,27.20795
"2026-05-15 00:19:20",4539676,35051,8,3.584,152.5,18.2,44.6,302.5,210,4.279,5.584,"NAN",18.58,"NAN",88.42585,37.41094
"2026-05-15 00:19:25",4539677,35051,8,3.917,153.2,18.2,44.9,306.2,207,4.244,5.584,"NAN",18.58,"NAN",88.42585,34.00994
"2026-05-15 00:19:30",4539678,35051,8,3.751,147.5,18.15,45,302.5,205,4.168,5.584,"NAN",18.56,"NAN",88.42585,34.00994
"2026-05-15 00:19:35",4539679,35051,8,3.917,156.6,18.15,44.9,308.1,208.5,4.126,5.584,"NAN",18.56,"NAN",88.42585,34.00994
"2026-05-15 00:19:40",4539680,35051,8,3.751,148.6,18.1,44.45,304.6,204,4.049,5.418,"NAN",18.54,"NAN",86.72536,34.00994
"2026-05-15 00:19:45",4539681,35051,8,3.584,155.9,18.1,44.1,309.5,206.4,3.973,5.084,"NAN",18.54,"NAN",88.42585,30.60895
"2026-05-15 00:19:50",4539682,35051,8,3.417,153.1,18.1,43.85,304.8,208.3,3.904,4.584,"NAN",18.54,"NAN",88.42585,37.41094
"2026-05-15 00:19:55",4539683,35051,8,3.751,154.2,18.1,43.9,307.8,206.4,3.869,4.418,"NAN",18.52,"NAN",85.02486,34.00994
"2026-05-15 00:20:00",4539684,35051,8,3.584,153.6,18.1,44,308.5,205.1,3.834,4.418,"NAN",18.51,"NAN",85.02486,27.20795
"2026-05-15 00:20:05",4539685,35051,8,4.084,153,18.1,44.2,306.5,206.5,3.827,4.418,"NAN",18.51,"NAN",85.02486,30.60895
"2026-05-15 00:20:10",4539686,35051,8,3.917,152.4,18.05,44.4,306.2,206.2,3.813,4.418,"NAN",18.48,"NAN",85.02486,28.90845
"2026-05-15 00:20:15",4539687,35051,8,3.751,154.8,18.1,44.55,305.5,209.3,3.792,4.418,"NAN",18.48,"NAN",85.02486,27.20795
"2026-05-15 00:20:20",4539688,35051,8,4.084,157.2,18,44.7,306.9,210.3,3.799,4.418,"NAN",18.47,"NAN",85.02486,34.00994
"2026-05-15 00:20:25",4539689,35051,8,4.084,152.2,18,44.85,308.1,204.1,3.806,4.418,"NAN",18.47,"NAN",85.02486,30.60895
"2026-05-15 00:20:30",4539690,35051,8,4.084,151.5,18,44.9,304.3,207.2,3.813,4.418,"NAN",18.46,"NAN",85.02486,34.00994
"2026-05-15 00:20:35",4539691,35051,8,3.917,156.6,18,44.8,304.3,212.3,3.813,4.418,"NAN",18.46,"NAN",85.0267,27.20854
"2026-05-15 00:20:40",4539692,35051,8,3.417,156.2,18,44.9,307.2,209,3.813,4.418,"NAN",18.43,"NAN",85.0267,30.60961
"2026-05-15 00:20:45",4539693,35051,8,3.751,158.1,17.95,45.1,306,212.1,3.82,4.418,"NAN",18.43,"NAN",85.0267,34.01068
"2026-05-15 00:20:50",4539694,35051,8,3.417,159.7,17.95,45.2,306.7,213,3.792,4.418,"NAN",18.43,"NAN",85.0267,34.01068
"2026-05-15 00:20:55",4539695,35051,8,4.084,158.6,17.95,45.4,307.6,211,3.779,4.084,"NAN",18.41,"NAN",85.0267,25.50801
"2026-05-15 00:21:00",4539696,35051,8,3.751,148.8,17.95,45.5,304.8,204,3.772,4.084,"NAN",18.41,"NAN",85.0267,34.01068
"2026-05-15 00:21:05",4539697,35051,8,3.584,149.6,17.95,45.5,303.2,206.4,3.779,4.084,"NAN",18.41,"NAN",85.0267,30.60961
"2026-05-15 00:21:10",4539698,35051,8,3.417,154.8,17.95,45.65,306.5,208.3,3.772,4.084,"NAN",18.38,"NAN",81.62563,32.31014
"2026-05-15 00:21:15",4539699,35051,8,3.417,152.8,17.95,45.8,304.3,208.5,3.751,4.084,"NAN",18.38,"NAN",81.62563,34.01068
"2026-05-15 00:21:20",4539700,35051,8,3.584,157.1,17.95,46.05,306.4,210.7,3.751,4.084,"NAN",18.38,"NAN",81.62563,30.60961
"2026-05-15 00:21:25",4539701,35051,8,3.584,151.5,17.9,45.95,305.3,206.2,3.737,4.084,"NAN",18.35,"NAN",81.62563,27.20854
"2026-05-15 00:21:30",4539702,35051,8,3.584,149.3,17.9,46,304.8,204.5,3.73,4.084,"NAN",18.35,"NAN",81.62563,34.01068
"2026-05-15 00:21:35",4539703,35051,8,3.751,144.9,17.9,46.15,304.3,200.6,3.723,4.084,"NAN",18.35,"NAN",81.62563,34.01068
"2026-05-15 00:21:40",4539704,35051,8,3.751,153.1,17.9,46.3,306.9,206.2,3.723,4.084,"NAN",18.33,"NAN",81.62563,27.20854
"2026-05-15 00:21:45",4539705,35051,8,3.917,149.9,17.85,46.35,306.2,203.7,3.737,4.084,"NAN",18.33,"NAN",81.62563,32.31014
"2026-05-15 00:21:50",4539706,35051,8,4.084,165.8,17.85,46.2,308.3,217.5,3.765,4.084,"NAN",18.31,"NAN",81.62563,30.60961
"2026-05-15 00:21:55",4539707,35051,8,3.917,158,17.8,45.7,307.1,210.9,3.772,4.084,"NAN",18.31,"NAN",81.62563,23.80747
"2026-05-15 00:22:00",4539708,35051,8,4.418,155.7,17.85,45.35,304.6,211.1,3.806,4.418,"NAN",18.31,"NAN",81.62563,27.20854
"2026-05-15 00:22:05",4539709,35051,8,4.251,151.8,17.85,44.65,304.8,207,3.813,4.418,"NAN",18.3,"NAN",81.62563,30.60961
"2026-05-15 00:22:10",4539710,35051,8,4.084,152.1,17.85,44.2,305.5,206.6,3.82,4.418,"NAN",18.31,"NAN",81.62563,34.01068
"2026-05-15 00:22:15",4539711,35051,8,4.084,152.9,17.85,43.95,305.7,207.2,3.834,4.418,"NAN",18.3,"NAN",81.62563,30.60961
"2026-05-15 00:22:20",4539712,35051,8,4.084,158.6,17.9,44.05,305,213.6,3.834,4.418,"NAN",18.3,"NAN",81.62564,30.60962
"2026-05-15 00:22:25",4539713,35051,8,4.084,152,17.95,43.85,304.3,207.7,3.834,4.418,"NAN",18.3,"NAN",81.62564,30.60962
"2026-05-15 00:22:30",4539714,35051,8,4.418,151.6,17.9,43.55,304.8,206.8,3.848,4.418,"NAN",18.3,"NAN",81.62564,32.31015
"2026-05-15 00:22:35",4539715,35051,8,4.418,157,17.95,43.15,307.8,209.2,3.869,4.418,"NAN",18.3,"NAN",81.62564,30.60962
"2026-05-15 00:22:40",4539716,35051,8,4.084,155.2,17.95,42.7,308.8,206.4,3.897,4.418,"NAN",18.32,"NAN",81.62564,23.80748
"2026-05-15 00:22:45",4539717,35051,8,5.418,145.6,18,42.35,305.1,200.5,3.966,5.418,"NAN",18.32,"NAN",78.22457,30.60962
"2026-05-15 00:22:50",4539718,35051,8,4.751,155,18,42.1,304.8,210.2,4.022,5.418,"NAN",18.33,"NAN",78.22457,34.01068
"2026-05-15 00:22:55",4539719,35051,8,4.584,152.3,18,41.85,302.3,210,4.042,5.418,"NAN",18.33,"NAN",78.22457,30.60962
"2026-05-15 00:23:00",4539720,35051,8,4.751,153.7,18.05,41.85,304.1,209.6,4.084,5.418,"NAN",18.33,"NAN",78.22457,30.60962
"2026-05-15 00:23:05",4539721,35051,8,4.918,154.1,18.1,41.95,305.8,208.3,4.14,5.418,"NAN",18.33,"NAN",78.22457,30.60962
"2026-05-15 00:23:10",4539722,35051,8,4.918,148.1,18.05,42,306,202.1,4.202,5.418,"NAN",18.34,"NAN",78.22457,27.20855
"2026-05-15 00:23:15",4539723,35051,8,4.918,150.7,18.05,42.05,306,204.7,4.265,5.418,"NAN",18.34,"NAN",78.22457,30.60962
"2026-05-15 00:23:20",4539724,35051,8,4.584,153,18.1,42.05,305.5,207.5,4.306,5.418,"NAN",18.35,"NAN",78.22457,27.20855
"2026-05-15 00:23:25",4539725,35051,8,4.751,148.3,18.1,41.95,305.5,202.8,4.355,5.418,"NAN",18.35,"NAN",78.22457,27.20855
"2026-05-15 00:23:30",4539726,35051,8,5.084,145.4,18.1,41.9,307.8,197.6,4.418,5.418,"NAN",18.35,"NAN",78.22457,27.20855
"2026-05-15 00:23:35",4539727,35051,8,4.251,140.4,18.1,41.4,305,195.4,4.438,5.418,"NAN",18.35,"NAN",78.22457,20.40641
"2026-05-15 00:23:40",4539728,35051,8,3.584,138,18.1,40.4,308.6,189.4,4.431,5.418,"NAN",18.37,"NAN",78.22457,27.20855
"2026-05-15 00:23:45",4539729,35051,8,3.251,146.2,18.15,39.1,303.6,202.6,4.404,5.418,"NAN",18.38,"NAN",78.22457,30.60962
"2026-05-15 00:23:50",4539730,35051,8,4.084,152,18.2,37.85,307.4,204.6,4.404,5.418,"NAN",18.41,"NAN",78.22457,27.20855
"2026-05-15 00:23:55",4539731,35051,8,4.084,143.6,18.3,38,305,198.6,4.411,5.418,"NAN",18.41,"NAN",78.22457,30.60962
"2026-05-15 00:24:00",4539732,35051,8,4.251,144.7,18.3,38.7,306,198.7,4.404,5.418,"NAN",18.42,"NAN",78.22457,23.80748
"2026-05-15 00:24:05",4539733,35051,8,4.584,148.2,18.35,39.55,304.6,203.6,4.418,5.418,"NAN",18.43,"NAN",76.52404,27.20855
"2026-05-15 00:24:10",4539734,35051,8,4.251,149.4,18.35,40.15,308.3,201.1,4.424,5.418,"NAN",18.43,"NAN",78.22592,27.20901
"2026-05-15 00:24:15",4539735,35051,8,3.751,148.7,18.35,40.5,304.6,204.1,4.411,5.418,"NAN",18.43,"NAN",74.82479,27.20901
"2026-05-15 00:24:20",4539736,35051,8,4.084,147.2,18.35,41.05,305.7,201.5,4.411,5.418,"NAN",18.43,"NAN",74.82479,20.40676
"2026-05-15 00:24:25",4539737,35051,8,4.084,147,18.3,41.6,305,202,4.411,5.418,"NAN",18.43,"NAN",74.82479,30.61014
"2026-05-15 00:24:30",4539738,35051,8,4.584,154.6,18.3,41.9,305.3,209.3,4.418,5.418,"NAN",18.43,"NAN",74.82479,30.61014
"2026-05-15 00:24:35",4539739,35051,8,4.084,152.5,18.3,41.95,306.5,206,4.404,5.418,"NAN",18.43,"NAN",74.82479,23.80789
"2026-05-15 00:24:40",4539740,35051,8,4.251,152.8,18.25,42.1,303.4,209.4,4.411,5.418,"NAN",18.42,"NAN",74.82479,23.80789
"2026-05-15 00:24:45",4539741,35051,8,4.251,146.5,18.2,42.25,302.9,203.6,4.362,5.084,"NAN",18.42,"NAN",74.82479,30.61014
"2026-05-15 00:24:50",4539742,35051,8,4.251,148.7,18.2,42.4,303.9,204.8,4.341,5.084,"NAN",18.41,"NAN",74.82479,27.20901
"2026-05-15 00:24:55",4539743,35051,8,4.084,147.4,18.2,42.6,304.6,202.8,4.32,5.084,"NAN",18.41,"NAN",74.82479,23.80789
"2026-05-15 00:25:00",4539744,35051,8,3.751,152.8,18.2,42.9,304.3,208.5,4.279,5.084,"NAN",18.41,"NAN",74.82479,30.61014
"2026-05-15 00:25:05",4539745,35051,8,4.418,151.7,18.2,43.25,307.2,204.5,4.258,5.084,"NAN",18.41,"NAN",74.82479,27.20901
"2026-05-15 00:25:10",4539746,35051,8,4.751,151.8,18.2,43.6,303.6,208.2,4.251,5.084,"NAN",18.41,"NAN",74.82479,27.20901
"2026-05-15 00:25:15",4539747,35051,8,4.251,151.2,18.15,43.65,306.2,205,4.223,5.084,"NAN",18.38,"NAN",74.82479,23.80789
"2026-05-15 00:25:20",4539748,35051,8,4.584,149.9,18.1,43.75,303.9,206,4.223,5.084,"NAN",18.38,"NAN",74.82479,27.20901
"2026-05-15 00:25:25",4539749,35051,8,4.751,149.8,18.1,43.55,305,204.8,4.223,5.084,"NAN",18.38,"NAN",74.82479,23.80789
"2026-05-15 00:25:30",4539750,35051,8,4.584,150.9,18.1,43.1,305.8,205.1,4.202,4.751,"NAN",18.38,"NAN",74.82479,27.20901
"2026-05-15 00:25:35",4539751,35051,8,4.251,144.5,18.1,42.35,306,198.5,4.202,4.751,"NAN",18.38,"NAN",74.82479,27.20901
"2026-05-15 00:25:40",4539752,35051,8,4.418,150.5,18.1,41.95,304.3,206.2,4.237,4.751,"NAN",18.38,"NAN",74.82479,23.80789
"2026-05-15 00:25:45",4539753,35051,8,4.251,146.9,18.1,41.45,303.6,203.3,4.279,4.751,"NAN",18.38,"NAN",71.42366,27.20901
"2026-05-15 00:25:50",4539754,35051,8,4.584,147.7,18.15,41.1,305.1,202.6,4.299,4.751,"NAN",18.41,"NAN",71.42366,30.61014
"2026-05-15 00:25:55",4539755,35051,8,4.418,147.5,18.2,40.45,304.3,203.2,4.313,4.751,"NAN",18.41,"NAN",71.42366,27.20901
"2026-05-15 00:26:00",4539756,35051,8,4.251,159.1,18.2,40,302.5,216.6,4.313,4.751,"NAN",18.41,"NAN",71.42465,27.20939
"2026-05-15 00:26:05",4539757,35051,8,4.418,158.4,18.2,39.95,304.1,214.3,4.306,4.751,"NAN",18.43,"NAN",71.42465,27.20939
"2026-05-15 00:26:10",4539758,35051,8,3.917,155.1,18.25,40,304.8,210.3,4.293,4.751,"NAN",18.43,"NAN",71.42465,27.20939
"2026-05-15 00:26:15",4539759,35051,8,4.918,150.3,18.3,40.45,303.9,206.4,4.341,4.918,"NAN",18.43,"NAN",71.42465,30.61057
"2026-05-15 00:26:20",4539760,35051,8,4.584,149.9,18.25,40.65,305.5,204.4,4.362,4.918,"NAN",18.43,"NAN",71.42465,27.20939
"2026-05-15 00:26:25",4539761,35051,8,4.251,148,18.3,40.3,305.5,202.5,4.369,4.918,"NAN",18.43,"NAN",71.42465,27.20939
"2026-05-15 00:26:30",4539762,35051,8,4.751,148.5,18.3,40.1,304.6,203.9,4.376,4.918,"NAN",18.45,"NAN",71.42465,27.20939
"2026-05-15 00:26:35",4539763,35051,8,4.751,148.9,18.3,40,304.6,204.3,4.404,4.918,"NAN",18.46,"NAN",71.42465,27.20939
"2026-05-15 00:26:40",4539764,35051,8,4.584,159.2,18.3,40.05,307.4,211.8,4.418,4.918,"NAN",18.46,"NAN",71.42465,23.80822
"2026-05-15 00:26:45",4539765,35051,8,4.584,148.1,18.3,40.2,303.7,204.4,4.431,4.918,"NAN",18.46,"NAN",71.42465,27.20939
"2026-05-15 00:26:50",4539766,35051,8,4.084,151.6,18.35,40.1,304.3,207.3,4.424,4.918,"NAN",18.46,"NAN",71.42465,23.80822
"2026-05-15 00:26:55",4539767,35051,8,4.584,150.4,18.35,40.2,302.5,207.9,4.445,4.918,"NAN",18.46,"NAN",71.42465,27.20939
"2026-05-15 00:27:00",4539768,35051,8,4.751,151.5,18.35,40.35,305.5,206,4.487,4.918,"NAN",18.46,"NAN",71.42465,27.20939
"2026-05-15 00:27:05",4539769,35051,8,3.917,146.2,18.3,40.5,304.4,201.8,4.466,4.918,"NAN",18.46,"NAN",71.42465,27.20939
"2026-05-15 00:27:10",4539770,35051,8,3.917,153.2,18.35,40.65,306.7,206.5,4.431,4.918,"NAN",18.46,"NAN",71.42465,23.80822
"2026-05-15 00:27:15",4539771,35051,8,4.084,152.5,18.35,41,302,210.5,4.424,4.918,"NAN",18.46,"NAN",71.42465,20.40704
"2026-05-15 00:27:20",4539772,35051,8,3.751,155.6,18.3,41.8,305.3,210.3,4.39,4.918,"NAN",18.46,"NAN",71.42465,27.20939
"2026-05-15 00:27:25",4539773,35051,8,4.251,152.4,18.3,42.5,304.3,208.1,4.369,4.918,"NAN",18.46,"NAN",69.72407,27.20939
"2026-05-15 00:27:30",4539774,35051,8,3.917,153.6,18.25,43.3,305.7,207.9,4.341,4.918,"NAN",18.46,"NAN",69.72407,27.20939
"2026-05-15 00:27:35",4539775,35051,8,5.418,153.5,18.2,43.75,306.7,206.8,4.39,5.418,"NAN",18.43,"NAN",71.42465,23.80822
"2026-05-15 00:27:40",4539776,35051,8,4.918,157,18.2,43.5,303.4,213.6,4.411,5.418,"NAN",18.43,"NAN",68.02348,27.20939
"2026-05-15 00:27:45",4539777,35051,8,4.584,146.8,18.15,42.65,304.8,202,4.424,5.418,"NAN",18.43,"NAN",68.02306,23.80807
"2026-05-15 00:27:50",4539778,35051,8,4.251,151,18.2,41.95,306.2,204.8,4.411,5.418,"NAN",18.43,"NAN",68.02306,23.80807
"2026-05-15 00:27:55",4539779,35051,8,4.418,151.4,18.2,41.6,308.1,203.3,4.411,5.418,"NAN",18.43,"NAN",68.02306,27.20923
"2026-05-15 00:28:00",4539780,35051,8,4.418,147.2,18.2,41.2,306.2,201,4.418,5.418,"NAN",18.43,"NAN",68.02306,27.20923
"2026-05-15 00:28:05",4539781,35051,8,4.251,145.9,18.2,41.15,304.6,201.3,4.411,5.418,"NAN",18.43,"NAN",68.02306,20.40692
"2026-05-15 00:28:10",4539782,35051,8,4.584,153.4,18.2,41.5,306.2,207.2,4.438,5.418,"NAN",18.43,"NAN",68.02306,27.20923
"2026-05-15 00:28:15",4539783,35051,8,4.584,145.6,18.2,41.75,303.2,202.4,4.424,5.418,"NAN",18.43,"NAN",68.02306,23.80807
"2026-05-15 00:28:20",4539784,35051,8,5.084,147.4,18.2,42.05,305.1,202.3,4.445,5.418,"NAN",18.42,"NAN",68.02306,23.80807
"2026-05-15 00:28:25",4539785,35051,8,5.418,145.8,18.2,42.1,308.3,197.5,4.494,5.418,"NAN",18.42,"NAN",68.02306,23.80807
"2026-05-15 00:28:30",4539786,35051,8,5.251,146.8,18.2,41.8,305.5,201.3,4.515,5.418,"NAN",18.42,"NAN",68.02306,20.40692
"2026-05-15 00:28:35",4539787,35051,8,5.084,146,18.2,41.2,306.2,199.8,4.529,5.418,"NAN",18.42,"NAN",68.02306,27.20923
"2026-05-15 00:28:40",4539788,35051,8,5.084,143.5,18.25,40.55,305.7,197.8,4.55,5.418,"NAN",18.43,"NAN",68.02306,27.20923
"2026-05-15 00:28:45",4539789,35051,8,4.751,143.3,18.2,39.8,308.1,195.2,4.556,5.418,"NAN",18.43,"NAN",68.02306,20.40692
"2026-05-15 00:28:50",4539790,35051,8,4.584,147.2,18.25,39.7,304.1,203.1,4.577,5.418,"NAN",18.46,"NAN",68.02306,20.40692
"2026-05-15 00:28:55",4539791,35051,8,4.751,151.2,18.3,39.65,301.3,209.9,4.584,5.418,"NAN",18.46,"NAN",68.02306,20.40692
"2026-05-15 00:29:00",4539792,35051,8,4.418,151.7,18.35,39.55,304.3,207.4,4.57,5.418,"NAN",18.46,"NAN",68.02306,23.80807
"2026-05-15 00:29:05",4539793,35051,8,4.751,157.6,18.35,39.75,305.5,212.1,4.605,5.418,"NAN",18.49,"NAN",68.02306,23.80807
"2026-05-15 00:29:10",4539794,35051,8,4.584,149.4,18.35,39.7,305,204.4,4.633,5.418,"NAN",18.47,"NAN",68.02306,23.80807
"2026-05-15 00:29:15",4539795,35051,8,4.418,145.2,18.35,39.75,304.1,201.1,4.647,5.418,"NAN",18.49,"NAN",64.62191,23.80807
"2026-05-15 00:29:20",4539796,35051,8,4.251,151,18.35,39.7,304.8,206.2,4.668,5.418,"NAN",18.49,"NAN",64.62191,23.80807
"2026-05-15 00:29:25",4539797,35051,8,4.584,149.3,18.35,39.35,301.6,207.7,4.681,5.418,"NAN",18.49,"NAN",64.62191,25.50865
"2026-05-15 00:29:30",4539798,35051,8,4.084,146.7,18.35,39.1,307.4,199.3,4.688,5.418,"NAN",18.51,"NAN",64.62191,17.00577
"2026-05-15 00:29:35",4539799,35051,8,3.584,152.2,18.35,39,308.5,203.7,4.612,5.418,"NAN",18.51,"NAN",64.6227,20.40717
"2026-05-15 00:29:40",4539800,35051,8,3.917,151.1,18.4,39.05,304.1,207,4.57,5.418,"NAN",18.51,"NAN",64.6227,20.40717
"2026-05-15 00:29:45",4539801,35051,8,3.917,150,18.4,39.75,304.6,205.4,4.543,5.418,"NAN",18.51,"NAN",64.6227,20.40717
"2026-05-15 00:29:50",4539802,35051,8,4.084,150.3,18.35,40.35,306.9,203.4,4.536,5.418,"NAN",18.51,"NAN",64.6227,27.20956
"2026-05-15 00:29:55",4539803,35051,8,4.084,151.7,18.4,40.7,307.1,204.6,4.522,5.418,"NAN",18.51,"NAN",64.6227,23.80836
"2026-05-15 00:30:00",4539804,35051,8,3.917,156.7,18.4,41,306.5,210.2,4.501,5.418,"NAN",18.5,"NAN",64.6227,20.40717
"2026-05-15 00:30:05",4539805,35051,8,3.917,154.3,18.35,41.5,305.7,208.6,4.487,5.418,"NAN",18.49,"NAN",64.6227,27.20956
"2026-05-15 00:30:10",4539806,35051,8,4.918,152.8,18.3,42,307.2,205.6,4.501,5.418,"NAN",18.49,"NAN",64.6227,23.80836
"2026-05-15 00:30:15",4539807,35051,8,4.251,150,18.3,42.1,304.6,205.4,4.487,5.418,"NAN",18.49,"NAN",64.6227,23.80836
"2026-05-15 00:30:20",4539808,35051,8,4.418,156.7,18.25,42.15,308.3,208.4,4.459,5.418,"NAN",18.47,"NAN",64.6227,17.00597
"2026-05-15 00:30:25",4539809,35051,8,5.918,164.3,18.3,42.1,304.3,220,4.48,5.918,"NAN",18.46,"NAN",64.6227,23.80836
"2026-05-15 00:30:30",4539810,35051,8,4.918,154.7,18.25,41.35,305.3,209.4,4.466,5.918,"NAN",18.46,"NAN",64.6227,23.80836
"2026-05-15 00:30:35",4539811,35051,8,5.084,159.3,18.25,40.7,306,213.3,4.466,5.918,"NAN",18.47,"NAN",64.6227,23.80836
"2026-05-15 00:30:40",4539812,35051,8,5.251,154.1,18.25,40.1,306.9,207.2,4.473,5.918,"NAN",18.47,"NAN",64.6227,23.80836
"2026-05-15 00:30:45",4539813,35051,8,4.918,155.3,18.3,39.6,306.9,208.4,4.48,5.918,"NAN",18.49,"NAN",64.6227,20.40717
"2026-05-15 00:30:50",4539814,35051,8,4.418,157.3,18.3,39.2,303.9,213.4,4.473,5.918,"NAN",18.49,"NAN",64.6227,23.80836
"2026-05-15 00:30:55",4539815,35051,8,4.418,152.4,18.35,39.45,304.1,208.3,4.459,5.918,"NAN",18.5,"NAN",64.6227,23.80836
"2026-05-15 00:31:00",4539816,35051,8,4.418,152.1,18.35,39.7,306,206.1,4.459,5.918,"NAN",18.51,"NAN",64.6227,23.80836
"2026-05-15 00:31:05",4539817,35051,8,4.751,153,18.35,39.95,305,208,4.459,5.918,"NAN",18.51,"NAN",64.6227,23.80836
"2026-05-15 00:31:10",4539818,35051,8,4.751,147.2,18.35,40.2,306.7,200.5,4.466,5.918,"NAN",18.51,"NAN",61.22151,20.40717
"2026-05-15 00:31:15",4539819,35051,8,4.084,148.9,18.35,40.2,305.7,203.2,4.452,5.918,"NAN",18.51,"NAN",62.9221,23.80836
"2026-05-15 00:31:20",4539820,35051,8,4.251,151.5,18.35,40.15,306.9,204.6,4.452,5.918,"NAN",18.51,"NAN",61.22211,17.00614
"2026-05-15 00:31:25",4539821,35051,8,4.418,148.7,18.35,40.5,302.2,206.5,4.445,5.918,"NAN",18.51,"NAN",61.22211,20.40737
"2026-05-15 00:31:30",4539822,35051,8,4.418,145.1,18.35,40.85,306.4,198.7,4.459,5.918,"NAN",18.51,"NAN",61.22211,17.00614
"2026-05-15 00:31:35",4539823,35051,8,4.251,143.1,18.3,40.85,303.9,199.2,4.487,5.918,"NAN",18.51,"NAN",61.22211,20.40737
"2026-05-15 00:31:40",4539824,35051,8,4.084,149.7,18.3,40.8,306,203.7,4.494,5.918,"NAN",18.51,"NAN",61.22211,20.40737
"2026-05-15 00:31:45",4539825,35051,8,4.251,146.5,18.35,40.6,304.8,201.7,4.508,5.918,"NAN",18.51,"NAN",61.22211,22.10798
"2026-05-15 00:31:50",4539826,35051,8,4.084,150.9,18.35,40.65,305.1,205.8,4.508,5.918,"NAN",18.51,"NAN",61.22211,17.00614
"2026-05-15 00:31:55",4539827,35051,8,4.251,155.8,18.3,40.7,305.5,210.3,4.515,5.918,"NAN",18.51,"NAN",61.22211,20.40737
"2026-05-15 00:32:00",4539828,35051,8,4.251,153.2,18.3,40.85,305.5,207.7,4.529,5.918,"NAN",18.51,"NAN",61.22211,23.8086
"2026-05-15 00:32:05",4539829,35051,8,3.751,152.4,18.3,41,305,207.4,4.522,5.918,"NAN",18.51,"NAN",61.22211,20.40737
"2026-05-15 00:32:10",4539830,35051,8,3.251,145.3,18.3,41.25,306.4,198.9,4.452,5.918,"NAN",18.5,"NAN",61.22211,20.40737
"2026-05-15 00:32:15",4539831,35051,8,3.417,142.2,18.25,41.35,306.7,195.5,4.418,5.918,"NAN",18.51,"NAN",61.22211,20.40737
"2026-05-15 00:32:20",4539832,35051,8,3.751,143,18.25,41.3,305.8,197.2,4.39,5.918,"NAN",18.5,"NAN",61.22211,23.8086
"2026-05-15 00:32:25",4539833,35051,8,3.917,144.7,18.25,41.35,305.7,199,4.306,5.251,"NAN",18.49,"NAN",61.22211,20.40737
"2026-05-15 00:32:30",4539834,35051,8,3.917,148.4,18.25,41.75,304.8,203.6,4.265,5.251,"NAN",18.49,"NAN",61.22211,20.40737
"2026-05-15 00:32:35",4539835,35051,8,3.917,146,18.2,42.3,308.1,197.9,4.216,5.251,"NAN",18.49,"NAN",61.22211,20.40737
"2026-05-15 00:32:40",4539836,35051,8,3.917,148,18.2,42.85,306.9,201.1,4.161,4.918,"NAN",18.47,"NAN",61.22211,17.00614
"2026-05-15 00:32:45",4539837,35051,8,4.251,157.9,18.2,43.45,305.3,212.6,4.133,4.751,"NAN",18.46,"NAN",61.22211,20.40737
"2026-05-15 00:32:50",4539838,35051,8,4.251,154.4,18.15,43.95,306.9,207.5,4.126,4.751,"NAN",18.46,"NAN",61.22211,20.40737
"2026-05-15 00:32:55",4539839,35051,8,4.251,153.9,18.1,44,303.6,210.3,4.119,4.751,"NAN",18.45,"NAN",61.22211,20.40737
"2026-05-15 00:33:00",4539840,35051,8,4.251,147,18.1,43.5,306.9,200.1,4.112,4.751,"NAN",18.43,"NAN",61.22211,20.40737
"2026-05-15 00:33:05",4539841,35051,8,3.751,148,18.1,42.75,306.2,201.8,4.07,4.751,"NAN",18.43,"NAN",59.52149,20.40737
"2026-05-15 00:33:10",4539842,35051,8,4.251,156.5,18.1,41.95,304.8,211.7,4.049,4.418,"NAN",18.44,"NAN",57.82134,20.40753
"2026-05-15 00:33:15",4539843,35051,8,4.418,153.4,18.15,41.15,305.5,207.9,4.063,4.418,"NAN",18.44,"NAN",57.82134,22.10816
"2026-05-15 00:33:20",4539844,35051,8,4.584,154,18.15,40.9,303.9,210.1,4.077,4.584,"NAN",18.44,"NAN",57.82134,17.00628
"2026-05-15 00:33:25",4539845,35051,8,5.584,165.7,18.15,40,306.2,219.5,4.126,5.584,"NAN",18.45,"NAN",57.82134,17.00628
"2026-05-15 00:33:30",4539846,35051,8,4.918,165.8,18.2,39.2,304.3,221.5,4.147,5.584,"NAN",18.46,"NAN",57.82134,20.40753
"2026-05-15 00:33:35",4539847,35051,8,5.251,159.4,18.25,38.45,304.6,214.8,4.188,5.584,"NAN",18.46,"NAN",57.82134,20.40753
"2026-05-15 00:33:40",4539848,35051,8,5.584,163.3,18.3,37.7,306.4,216.9,4.251,5.584,"NAN",18.47,"NAN",57.82134,20.40753
"2026-05-15 00:33:45",4539849,35051,8,5.251,146.4,18.3,37.75,308.5,197.9,4.293,5.584,"NAN",18.49,"NAN",57.82134,23.80879
"2026-05-15 00:33:50",4539850,35051,8,5.418,149.5,18.35,37.95,305.8,203.7,4.348,5.584,"NAN",18.49,"NAN",57.82134,20.40753
"2026-05-15 00:33:55",4539851,35051,8,5.251,158.7,18.4,38.05,305.3,213.4,4.39,5.584,"NAN",18.51,"NAN",57.82134,20.40753
"2026-05-15 00:34:00",4539852,35051,8,6.251,149.8,18.4,37.7,306.2,203.6,4.473,6.251,"NAN",18.51,"NAN",57.82134,23.80879
"2026-05-15 00:34:05",4539853,35051,8,5.751,150.5,18.4,37.05,310.7,199.8,4.556,6.251,"NAN",18.51,"NAN",57.82134,17.00628
"2026-05-15 00:34:10",4539854,35051,8,5.418,147.3,18.45,36.1,307.2,200.1,4.647,6.251,"NAN",18.54,"NAN",57.82134,17.00628
"2026-05-15 00:34:15",4539855,35051,8,5.251,147.9,18.55,35.5,304.3,203.6,4.723,6.251,"NAN",18.57,"NAN",57.82134,17.00628
"2026-05-15 00:34:20",4539856,35051,8,4.918,151.9,18.6,35.05,308.3,203.6,4.772,6.251,"NAN",18.58,"NAN",57.82134,20.40753
"2026-05-15 00:34:25",4539857,35051,8,4.751,144.4,18.6,35.15,305.5,198.9,4.807,6.251,"NAN",18.59,"NAN",57.82134,17.00628
"2026-05-15 00:34:30",4539858,35051,8,5.084,150.6,18.6,35.3,308.1,202.5,4.855,6.251,"NAN",18.62,"NAN",57.82134,20.40753
"2026-05-15 00:34:35",4539859,35051,8,5.084,146.2,18.65,35.5,310.9,195.3,4.904,6.251,"NAN",18.63,"NAN",57.82134,20.40753
"2026-05-15 00:34:40",4539860,35051,8,4.751,147.9,18.7,35.75,306.7,201.2,4.938,6.251,"NAN",18.65,"NAN",57.82134,20.40753
"2026-05-15 00:34:45",4539861,35051,8,4.584,149.9,18.7,35.95,304.6,205.3,4.952,6.251,"NAN",18.65,"NAN",57.82134,20.40753
"2026-05-15 00:34:50",4539862,35051,8,4.751,150.7,18.65,36.35,303,207.7,4.973,6.251,"NAN",18.67,"NAN",57.82134,17.00628
"2026-05-15 00:34:55",4539863,35051,8,4.751,154.6,18.65,36.7,305,209.6,4.994,6.251,"NAN",18.67,"NAN",57.82134,20.40753
"2026-05-15 00:35:00",4539864,35051,8,4.584,155.9,18.65,37.15,308.5,207.4,5.008,6.251,"NAN",18.67,"NAN",57.8217,20.40766
"2026-05-15 00:35:05",4539865,35051,8,4.418,161.3,18.65,37.7,304.3,217,5.036,6.251,"NAN",18.67,"NAN",57.8217,20.40766
"2026-05-15 00:35:10",4539866,35051,8,4.251,154.7,18.6,38.1,306,208.7,5.036,6.251,"NAN",18.67,"NAN",56.12106,20.40766
"2026-05-15 00:35:15",4539867,35051,8,4.084,150.5,18.6,38.4,308.1,202.4,5.022,6.251,"NAN",18.67,"NAN",57.8217,20.40766
"2026-05-15 00:35:20",4539868,35051,8,5.084,154.3,18.6,38.8,306.5,207.8,5.043,6.251,"NAN",18.67,"NAN",54.42043,20.40766
"2026-05-15 00:35:25",4539869,35051,8,4.584,155.2,18.6,39.1,306.4,208.8,5.001,6.251,"NAN",18.67,"NAN",54.42043,20.40766
"2026-05-15 00:35:30",4539870,35051,8,5.084,154.3,18.55,39.45,306.7,207.6,5.008,6.251,"NAN",18.67,"NAN",54.42043,20.40766
"2026-05-15 00:35:35",4539871,35051,8,5.418,148.9,18.55,39.55,307.1,201.8,5.015,6.251,"NAN",18.67,"NAN",54.42043,20.40766
"2026-05-15 00:35:40",4539872,35051,8,4.584,157.4,18.5,39.15,308.1,209.3,4.973,6.251,"NAN",18.66,"NAN",54.42043,20.40766
"2026-05-15 00:35:45",4539873,35051,8,5.251,157.6,18.55,38.25,306.9,210.7,4.973,6.251,"NAN",18.67,"NAN",54.42043,20.40766
"2026-05-15 00:35:50",4539874,35051,8,5.418,157.8,18.5,38.15,304.6,213.2,4.973,6.251,"NAN",18.66,"NAN",54.42043,20.40766
"2026-05-15 00:35:55",4539875,35051,8,5.584,157.4,18.55,37.85,309.2,208.2,4.987,6.251,"NAN",18.67,"NAN",54.42043,20.40766
"2026-05-15 00:36:00",4539876,35051,8,5.418,158.3,18.55,37.35,306.7,211.6,4.952,5.751,"NAN",18.67,"NAN",54.42043,17.00638
"2026-05-15 00:36:05",4539877,35051,8,4.918,161.7,18.55,36.95,306.7,215,4.918,5.584,"NAN",18.67,"NAN",54.42043,17.00638
"2026-05-15 00:36:10",4539878,35051,8,4.418,152.7,18.6,37.05,306.7,206,4.876,5.584,"NAN",18.67,"NAN",54.42043,17.00638
"2026-05-15 00:36:15",4539879,35051,8,4.918,152.6,18.6,37.3,307.1,205.5,4.862,5.584,"NAN",18.67,"NAN",54.42043,17.00638
"2026-05-15 00:36:20",4539880,35051,8,4.918,145.5,18.55,37.75,304.3,201.2,4.862,5.584,"NAN",18.67,"NAN",54.42043,20.40766
"2026-05-15 00:36:25",4539881,35051,8,4.418,151.5,18.6,38.4,307.6,203.9,4.848,5.584,"NAN",18.67,"NAN",54.42043,17.00638
"2026-05-15 00:36:30",4539882,35051,8,4.251,139.4,18.55,38.9,306.2,193.2,4.813,5.584,"NAN",18.67,"NAN",54.42043,20.40766
"2026-05-15 00:36:35",4539883,35051,8,4.084,153.7,18.55,39.2,304.4,209.3,4.772,5.584,"NAN",18.66,"NAN",54.42043,20.40766
"2026-05-15 00:36:40",4539884,35051,8,5.084,151.8,18.55,39.55,307.4,204.4,4.786,5.584,"NAN",18.65,"NAN",54.42043,17.00638
"2026-05-15 00:36:45",4539885,35051,8,4.918,146.6,18.5,39.6,304.6,202,4.8,5.584,"NAN",18.65,"NAN",54.42069,17.00647
"2026-05-15 00:36:50",4539886,35051,8,4.584,154.8,18.5,39.15,305.7,209.1,4.793,5.584,"NAN",18.65,"NAN",54.42069,17.00647
"2026-05-15 00:36:55",4539887,35051,8,4.918,155.9,18.5,38.65,305.5,210.4,4.8,5.584,"NAN",18.65,"NAN",54.42069,18.70711
"2026-05-15 00:37:00",4539888,35051,8,4.751,150.4,18.5,37.95,305.1,205.3,4.807,5.584,"NAN",18.65,"NAN",54.42069,20.40776
"2026-05-15 00:37:05",4539889,35051,8,4.418,153.4,18.55,36.95,306.9,206.5,4.807,5.584,"NAN",18.67,"NAN",54.42069,18.70711
"2026-05-15 00:37:10",4539890,35051,8,4.251,151.7,18.55,36.2,308.3,203.4,4.807,5.584,"NAN",18.67,"NAN",54.42069,20.40776
"2026-05-15 00:37:15",4539891,35051,8,4.084,146.9,18.55,36.2,305.7,201.2,4.807,5.584,"NAN",18.67,"NAN",52.72005,17.00647
"2026-05-15 00:37:20",4539892,35051,8,3.917,145.5,18.6,36.55,304.3,201.2,4.758,5.584,"NAN",18.67,"NAN",51.0194,17.00647
"2026-05-15 00:37:25",4539893,35051,8,4.084,151.3,18.6,37.1,306.4,204.9,4.737,5.584,"NAN",18.67,"NAN",51.0194,17.00647
"2026-05-15 00:37:30",4539894,35051,8,4.084,147.8,18.6,37.95,304.4,203.4,4.695,5.584,"NAN",18.67,"NAN",51.0194,17.00647
"2026-05-15 00:37:35",4539895,35051,8,4.251,149.4,18.6,38.8,304.4,205,4.647,5.584,"NAN",18.67,"NAN",51.0194,17.00647
"2026-05-15 00:37:40",4539896,35051,8,4.084,148.2,18.55,39.45,303.4,204.8,4.626,5.584,"NAN",18.67,"NAN",51.0194,17.00647
"2026-05-15 00:37:45",4539897,35051,8,4.084,152.2,18.55,40.1,304.6,207.6,4.577,5.584,"NAN",18.65,"NAN",51.0194,17.00647
"2026-05-15 00:37:50",4539898,35051,8,3.917,154.7,18.5,41.3,306.9,207.8,4.515,5.584,"NAN",18.65,"NAN",51.0194,17.00647
"2026-05-15 00:37:55",4539899,35051,8,4.084,151.9,18.4,41.95,307.1,204.8,4.452,5.418,"NAN",18.62,"NAN",51.0194,17.00647
"2026-05-15 00:38:00",4539900,35051,8,4.084,147,18.4,42.35,308.8,198.2,4.397,5.084,"NAN",18.62,"NAN",51.0194,17.00647
"2026-05-15 00:38:05",4539901,35051,8,4.418,155.3,18.35,42.6,308.1,207.2,4.376,5.084,"NAN",18.59,"NAN",51.0194,17.00647
"2026-05-15 00:38:10",4539902,35051,8,4.751,145.9,18.3,42.7,307.2,198.7,4.39,5.084,"NAN",18.59,"NAN",51.0194,17.00647
"2026-05-15 00:38:15",4539903,35051,8,4.084,148.8,18.25,42.95,306.2,202.6,4.355,5.084,"NAN",18.58,"NAN",51.0194,17.00647
"2026-05-15 00:38:20",4539904,35051,8,4.251,135.8,18.25,43.1,306,189.8,4.327,5.084,"NAN",18.57,"NAN",51.0194,17.00647
"2026-05-15 00:38:25",4539905,35051,8,4.251,148.3,18.2,43.45,303.9,204.4,4.32,5.084,"NAN",18.57,"NAN",51.0194,17.00647
"2026-05-15 00:38:30",4539906,35051,8,4.084,159.6,18.15,43.7,306.7,212.9,4.313,5.084,"NAN",18.54,"NAN",51.0194,20.40776
"2026-05-15 00:38:35",4539907,35051,8,4.751,170.9,18.1,43.9,304.6,226.3,4.341,5.084,"NAN",18.54,"NAN",51.0196,17.00653
"2026-05-15 00:38:40",4539908,35051,8,5.418,152.7,18.1,43.9,306.5,206.2,4.355,5.418,"NAN",18.52,"NAN",51.0196,17.00653
"2026-05-15 00:38:45",4539909,35051,8,5.418,157,18.1,43.55,305.1,211.9,4.376,5.418,"NAN",18.52,"NAN",51.0196,20.40784
"2026-05-15 00:38:50",4539910,35051,8,5.918,162.5,18.1,42.6,304.8,217.7,4.431,5.918,"NAN",18.52,"NAN",51.0196,20.40784
"2026-05-15 00:38:55",4539911,35051,8,6.085,164.9,18.1,41.35,306.2,218.7,4.48,6.085,"NAN",18.5,"NAN",51.0196,17.00653
"2026-05-15 00:39:00",4539912,35051,8,5.918,157.1,18.1,40.5,307.1,210,4.529,6.085,"NAN",18.52,"NAN",51.0196,17.00653
"2026-05-15 00:39:05",4539913,35051,8,5.418,153.5,18.2,39.65,304.6,208.9,4.57,6.085,"NAN",18.52,"NAN",51.0196,17.00653
"2026-05-15 00:39:10",4539914,35051,8,4.751,155.8,18.2,39.2,306.5,209.3,4.591,6.085,"NAN",18.52,"NAN",51.0196,17.00653
"2026-05-15 00:39:15",4539915,35051,8,4.584,151.5,18.25,39.35,305.7,205.8,4.612,6.085,"NAN",18.52,"NAN",51.0196,17.00653
"2026-05-15 00:39:20",4539916,35051,8,4.251,150.7,18.25,40.05,304.3,206.4,4.626,6.085,"NAN",18.52,"NAN",51.0196,17.00653
"2026-05-15 00:39:25",4539917,35051,8,4.418,153.4,18.25,40.75,306.9,206.5,4.64,6.085,"NAN",18.52,"NAN",51.0196,17.00653
"2026-05-15 00:39:30",4539918,35051,8,4.418,155.1,18.3,41.3,306.4,208.7,4.654,6.085,"NAN",18.49,"NAN",49.31895,17.00653
"2026-05-15 00:39:35",4539919,35051,8,3.917,151.1,18.25,41.95,304.6,206.5,4.64,6.085,"NAN",18.49,"NAN",47.6183,17.00653
"2026-05-15 00:39:40",4539920,35051,8,5.084,144.9,18.2,42.35,305.8,199.1,4.681,6.085,"NAN",18.48,"NAN",47.6183,17.00653
"2026-05-15 00:39:45",4539921,35051,8,4.418,151.9,18.2,42.1,310.6,201.3,4.695,6.085,"NAN",18.46,"NAN",49.31895,17.00653
"2026-05-15 00:39:50",4539922,35051,8,3.917,151.8,18.2,41.8,306,205.8,4.695,6.085,"NAN",18.46,"NAN",47.6183,17.00653
"2026-05-15 00:39:55",4539923,35051,8,4.084,153.4,18.2,41.8,303.6,209.8,4.695,6.085,"NAN",18.46,"NAN",47.6183,17.00653
"2026-05-15 00:40:00",4539924,35051,8,4.751,144.2,18.15,42,306,198.2,4.723,6.085,"NAN",18.46,"NAN",47.6183,17.00653
"2026-05-15 00:40:05",4539925,35051,8,4.251,153.5,18.15,42,306,207.5,4.716,6.085,"NAN",18.44,"NAN",47.6183,17.00653
"2026-05-15 00:40:10",4539926,35051,8,4.251,153.7,18.15,42.1,307.2,206.5,4.695,6.085,"NAN",18.44,"NAN",47.6183,17.00653
"2026-05-15 00:40:15",4539927,35051,8,5.251,151.3,18.15,42.15,307.2,204.1,4.744,6.085,"NAN",18.42,"NAN",47.6183,17.00653
"2026-05-15 00:40:20",4539928,35051,8,4.584,151.9,18.15,41.8,305.5,206.4,4.758,6.085,"NAN",18.41,"NAN",47.61845,17.00659
"2026-05-15 00:40:25",4539929,35051,8,5.084,151.2,18.15,41.35,306.4,204.8,4.793,6.085,"NAN",18.41,"NAN",47.61845,17.00659
"2026-05-15 00:40:30",4539930,35051,8,4.584,147.7,18.1,40.65,307.9,199.8,4.813,6.085,"NAN",18.42,"NAN",47.61845,17.00659
"2026-05-15 00:40:35",4539931,35051,8,4.584,152,18.2,40.4,306,206,4.807,6.085,"NAN",18.42,"NAN",47.61845,17.00659
"2026-05-15 00:40:40",4539932,35051,8,4.251,147.8,18.2,40.6,305.1,202.7,4.758,6.085,"NAN",18.42,"NAN",47.61845,17.00659
"2026-05-15 00:40:45",4539933,35051,8,4.418,143.3,18.15,40.75,307.6,195.7,4.716,6.085,"NAN",18.42,"NAN",47.61845,17.00659
"2026-05-15 00:40:50",4539934,35051,8,4.084,153.9,18.15,40.7,307.2,206.7,4.64,6.085,"NAN",18.42,"NAN",47.61845,17.00659
"2026-05-15 00:40:55",4539935,35051,8,4.418,147.2,18.2,40.7,304.3,202.9,4.57,5.918,"NAN",18.42,"NAN",47.61845,17.00659
"2026-05-15 00:41:00",4539936,35051,8,3.917,153.7,18.2,40.85,304.4,209.3,4.487,5.418,"NAN",18.44,"NAN",47.61845,17.00659
"2026-05-15 00:41:05",4539937,35051,8,4.751,149.6,18.2,41.25,303.6,206,4.459,5.251,"NAN",18.42,"NAN",47.61845,17.00659
"2026-05-15 00:41:10",4539938,35051,8,4.918,147,18.15,41.15,306.7,200.3,4.466,5.251,"NAN",18.42,"NAN",47.61845,17.00659
"2026-05-15 00:41:15",4539939,35051,8,4.918,147.6,18.2,40.75,308.8,198.8,4.48,5.251,"NAN",18.42,"NAN",47.61845,17.00659
"2026-05-15 00:41:20",4539940,35051,8,4.751,147.2,18.2,40.45,306.2,201,4.501,5.251,"NAN",18.42,"NAN",47.61845,17.00659
"2026-05-15 00:41:25",4539941,35051,8,4.918,145.7,18.2,40.25,303.4,202.3,4.522,5.251,"NAN",18.44,"NAN",47.61845,17.00659
"2026-05-15 00:41:30",4539942,35051,8,4.751,148.2,18.2,39.8,305.7,202.5,4.536,5.251,"NAN",18.44,"NAN",45.91779,17.00659
"2026-05-15 00:41:35",4539943,35051,8,4.418,144.3,18.2,39.3,307.8,196.5,4.556,5.251,"NAN",18.44,"NAN",44.21713,17.00659
"2026-05-15 00:41:40",4539944,35051,8,4.751,147.8,18.25,38.8,307.2,200.6,4.543,5.251,"NAN",18.44,"NAN",44.21713,17.00659
"2026-05-15 00:41:45",4539945,35051,8,5.084,149.2,18.3,38.65,305.5,203.7,4.57,5.251,"NAN",18.46,"NAN",44.21713,17.00659
"2026-05-15 00:41:50",4539946,35051,8,4.251,147.5,18.3,38.45,308.1,199.4,4.584,5.251,"NAN",18.46,"NAN",44.21713,17.00659
"2026-05-15 00:41:55",4539947,35051,8,4.584,146.8,18.3,38.5,305.7,201.1,4.605,5.251,"NAN",18.46,"NAN",44.21713,17.00659
"2026-05-15 00:42:00",4539948,35051,8,4.584,146.9,18.3,38.8,305.7,201.2,4.598,5.251,"NAN",18.46,"NAN",44.21713,17.00659
"2026-05-15 00:42:05",4539949,35051,8,4.418,148.4,18.3,39,303.6,204.8,4.605,5.251,"NAN",18.46,"NAN",44.21713,17.00659
"2026-05-15 00:42:10",4539950,35051,8,4.584,151.4,18.35,39.3,305.3,206.1,4.619,5.251,"NAN",18.46,"NAN",44.21725,17.00663
"2026-05-15 00:42:15",4539951,35051,8,4.584,154.3,18.3,39.55,304.8,209.5,4.591,5.084,"NAN",18.46,"NAN",44.21725,17.00663
"2026-05-15 00:42:20",4539952,35051,8,4.918,151.6,18.35,39.95,300.9,210.7,4.605,5.084,"NAN",18.46,"NAN",44.21725,17.00663
"2026-05-15 00:42:25",4539953,35051,8,4.584,151.8,18.3,40.35,306,205.8,4.584,5.084,"NAN",18.46,"NAN",44.21725,17.00663
"2026-05-15 00:42:30",4539954,35051,8,4.584,156,18.25,40.6,306.2,209.8,4.584,5.084,"NAN",18.46,"NAN",44.21725,17.00663
"2026-05-15 00:42:35",4539955,35051,8,4.418,157.8,18.2,40.85,303.9,213.9,4.577,5.084,"NAN",18.46,"NAN",44.21725,17.00663
"2026-05-15 00:42:40",4539956,35051,8,4.418,155.9,18.25,41.05,302.2,213.7,4.584,5.084,"NAN",18.46,"NAN",44.21725,17.00663
"2026-05-15 00:42:45",4539957,35051,8,4.251,158.1,18.2,41.4,304.4,213.7,4.577,5.084,"NAN",18.46,"NAN",44.21725,17.00663
"2026-05-15 00:42:50",4539958,35051,8,4.918,148.8,18.2,41.4,303.6,205.2,4.612,5.084,"NAN",18.44,"NAN",44.21725,17.00663
"2026-05-15 00:42:55",4539959,35051,8,4.251,147.8,18.2,41.1,306.2,201.6,4.605,5.084,"NAN",18.44,"NAN",44.21725,17.00663
"2026-05-15 00:43:00",4539960,35051,8,4.418,150.9,18.2,41,304.1,206.8,4.626,5.084,"NAN",18.44,"NAN",44.21725,17.00663
"2026-05-15 00:43:05",4539961,35051,8,4.251,145.1,18.2,41.3,306.9,198.2,4.605,5.084,"NAN",18.44,"NAN",44.21725,17.00663
"2026-05-15 00:43:10",4539962,35051,8,4.251,147.8,18.15,41.65,303.4,204.4,4.577,5.084,"NAN",18.42,"NAN",44.21725,17.00663
"2026-05-15 00:43:15",4539963,35051,8,4.918,156.6,18.15,42,305.7,210.9,4.577,5.084,"NAN",18.41,"NAN",44.21725,17.00663
"2026-05-15 00:43:20",4539964,35051,8,4.584,152.4,18.1,42.1,306.9,205.5,4.57,5.084,"NAN",18.41,"NAN",44.21725,17.00663
"2026-05-15 00:43:25",4539965,35051,8,4.251,150.7,18.15,42,304.3,206.4,4.543,5.084,"NAN",18.41,"NAN",40.81592,17.00663
"2026-05-15 00:43:30",4539966,35051,8,5.251,155.4,18.15,42.15,306.7,208.7,4.563,5.251,"NAN",18.38,"NAN",40.81592,17.00663
"2026-05-15 00:43:35",4539967,35051,8,5.418,142.2,18.1,42.1,300.4,201.8,4.605,5.418,"NAN",18.38,"NAN",40.81592,17.00663
"2026-05-15 00:43:40",4539968,35051,8,5.251,155.3,18.1,41.95,304.3,211,4.626,5.418,"NAN",18.38,"NAN",40.81592,17.00663
"2026-05-15 00:43:45",4539969,35051,8,4.918,149.9,18.1,41.25,304.8,205.1,4.619,5.418,"NAN",18.38,"NAN",40.81592,17.00663
"2026-05-15 00:43:50",4539970,35051,8,5.084,150,18.1,40.65,305.5,204.5,4.654,5.418,"NAN",18.38,"NAN",40.81592,13.60531
"2026-05-15 00:43:55",4539971,35051,8,4.418,150.6,18.1,40.2,303.2,207.4,4.647,5.418,"NAN",18.38,"NAN",40.81592,17.00663
"2026-05-15 00:44:00",4539972,35051,8,4.584,155.7,18.15,39.95,306.7,209,4.647,5.418,"NAN",18.38,"NAN",40.8167,17.00696
"2026-05-15 00:44:05",4539973,35051,8,4.084,148.3,18.15,40,303.9,204.4,4.633,5.418,"NAN",18.38,"NAN",40.8167,17.00696
"2026-05-15 00:44:10",4539974,35051,8,4.084,150.2,18.15,40.35,306.5,203.7,4.612,5.418,"NAN",18.41,"NAN",40.8167,17.00696
"2026-05-15 00:44:15",4539975,35051,8,4.584,151.5,18.15,40.6,305.1,206.4,4.612,5.418,"NAN",18.38,"NAN",40.8167,17.00696
"2026-05-15 00:44:20",4539976,35051,8,4.251,148.4,18.15,40.95,302.9,205.5,4.584,5.418,"NAN",18.38,"NAN",40.8167,17.00696
"2026-05-15 00:44:25",4539977,35051,8,4.251,147,18.2,41.35,306.2,200.8,4.57,5.418,"NAN",18.38,"NAN",40.8167,17.00696
"2026-05-15 00:44:30",4539978,35051,8,4.084,147.7,18.15,41.85,305,202.7,4.55,5.418,"NAN",18.38,"NAN",40.8167,13.60557
"2026-05-15 00:44:35",4539979,35051,8,4.084,149.7,18.15,42.1,306.2,203.5,4.536,5.418,"NAN",18.37,"NAN",40.8167,17.00696
"2026-05-15 00:44:40",4539980,35051,8,4.084,150.8,18.1,42.15,305.1,205.7,4.522,5.418,"NAN",18.37,"NAN",40.8167,17.00696
"2026-05-15 00:44:45",4539981,35051,8,4.918,144.9,18.15,42.25,303.9,201,4.55,5.418,"NAN",18.36,"NAN",40.8167,17.00696
"2026-05-15 00:44:50",4539982,35051,8,3.751,156,18.05,42.4,304.6,211.4,4.501,5.418,"NAN",18.36,"NAN",40.8167,17.00696
"2026-05-15 00:44:55",4539983,35051,8,4.084,153.9,18.1,42.75,305.3,208.6,4.494,5.418,"NAN",18.36,"NAN",40.8167,13.60557
"2026-05-15 00:45:00",4539984,35051,8,4.418,150.6,18,43.2,305.5,205.1,4.494,5.418,"NAN",18.36,"NAN",40.8167,17.00696
"2026-05-15 00:45:05",4539985,35051,8,4.584,150.8,18,43.45,303.9,206.9,4.508,5.418,"NAN",18.33,"NAN",37.41531,17.00696
"2026-05-15 00:45:10",4539986,35051,8,4.418,155.7,18,43.45,304.8,210.9,4.515,5.418,"NAN",18.33,"NAN",37.41531,17.00696
"2026-05-15 00:45:15",4539987,35051,8,4.084,153.8,18,43.65,303.6,210.2,4.48,5.418,"NAN",18.32,"NAN",37.41531,17.00696
"2026-05-15 00:45:20",4539988,35051,8,4.251,153.3,17.95,43.9,303,210.3,4.466,5.418,"NAN",18.31,"NAN",37.41531,17.00696
"2026-05-15 00:45:25",4539989,35051,8,3.917,154,17.95,44.2,307.1,206.9,4.452,5.418,"NAN",18.31,"NAN",37.41531,17.00696
"2026-05-15 00:45:30",4539990,35051,8,4.584,153,17.95,44.65,305.3,207.7,4.424,5.418,"NAN",18.28,"NAN",37.41531,17.00696
"2026-05-15 00:45:35",4539991,35051,8,4.918,145.9,17.9,45,304.8,201.1,4.404,5.251,"NAN",18.28,"NAN",37.41531,17.00696
"2026-05-15 00:45:40",4539992,35051,8,4.918,150.1,17.85,44.8,306.9,203.2,4.39,5.084,"NAN",18.27,"NAN",37.41531,17.00696
"2026-05-15 00:45:45",4539993,35051,8,4.751,147.4,17.9,43.95,305.1,202.3,4.383,5.084,"NAN",18.25,"NAN",37.41524,17.00693
"2026-05-15 00:45:50",4539994,35051,8,4.584,147,17.9,42.75,307.8,199.2,4.362,4.918,"NAN",18.25,"NAN",37.41524,13.60554
"2026-05-15 00:45:55",4539995,35051,8,4.084,146,17.9,42,302.7,203.3,4.348,4.918,"NAN",18.25,"NAN",37.41524,17.00693
"2026-05-15 00:46:00",4539996,35051,8,4.084,147.2,17.95,41.85,304.8,202.4,4.327,4.918,"NAN",18.27,"NAN",37.41524,17.00693
"2026-05-15 00:46:05",4539997,35051,8,3.917,148.1,17.95,42,306.2,201.9,4.32,4.918,"NAN",18.25,"NAN",37.41524,13.60554
"2026-05-15 00:46:10",4539998,35051,8,3.917,155.7,17.95,42.55,306,209.7,4.313,4.918,"NAN",18.25,"NAN",37.41524,13.60554
"2026-05-15 00:46:15",4539999,35051,8,4.084,152.5,17.95,43.35,305.3,207.2,4.293,4.918,"NAN",18.25,"NAN",37.41524,17.00693
"2026-05-15 00:46:20",4540000,35051,8,4.918,145.5,17.9,43.55,307.6,197.9,4.32,4.918,"NAN",18.25,"NAN",37.41524,17.00693
"2026-05-15 00:46:25",4540001,35051,8,4.584,155.4,17.9,43.35,308.1,207.3,4.334,4.918,"NAN",18.23,"NAN",37.41524,17.00693
"2026-05-15 00:46:30",4540002,35051,8,6.085,147.8,17.95,42.9,306.7,201.1,4.418,6.085,"NAN",18.23,"NAN",37.41524,17.00693
"2026-05-15 00:46:35",4540003,35051,8,5.584,155.1,17.95,41.55,307.8,207.3,4.48,6.085,"NAN",18.24,"NAN",35.71455,17.00693
"2026-05-15 00:46:40",4540004,35051,8,4.918,153.7,17.95,40.5,306.4,207.3,4.515,6.085,"NAN",18.25,"NAN",35.71455,17.00693
"2026-05-15 00:46:45",4540005,35051,8,4.751,146.6,18,39.55,307.1,199.5,4.508,6.085,"NAN",18.25,"NAN",34.01385,17.00693
"2026-05-15 00:46:50",4540006,35051,8,4.418,145.6,18.05,39.2,305.3,200.3,4.536,6.085,"NAN",18.27,"NAN",34.01385,17.00693
"2026-05-15 00:46:55",4540007,35051,8,4.418,142.9,18.1,39.6,305,197.9,4.55,6.085,"NAN",18.28,"NAN",34.01385,17.00693
"2026-05-15 00:47:00",4540008,35051,8,4.084,151.4,18.1,39.95,308.8,202.6,4.536,6.085,"NAN",18.28,"NAN",34.01385,17.00693
"2026-05-15 00:47:05",4540009,35051,8,4.251,149.3,18.1,40.55,309.5,199.8,4.522,6.085,"NAN",18.28,"NAN",34.01385,17.00693
"2026-05-15 00:47:10",4540010,35051,8,4.418,151.8,18.1,41,305.3,206.5,4.522,6.085,"NAN",18.28,"NAN",34.01385,13.60554
"2026-05-15 00:47:15",4540011,35051,8,4.918,151.8,18.1,41.3,305.3,206.5,4.556,6.085,"NAN",18.28,"NAN",34.01385,17.00693
"2026-05-15 00:47:20",4540012,35051,8,5.251,153.4,18.1,41.3,309,204.4,4.598,6.085,"NAN",18.28,"NAN",34.01385,17.00693
"2026-05-15 00:47:25",4540013,35051,8,5.418,152.8,18.1,40.9,307.4,205.4,4.661,6.085,"NAN",18.28,"NAN",34.01385,17.00693
"2026-05-15 00:47:30",4540014,35051,8,4.918,158.7,18.1,40.25,306.4,212.3,4.675,6.085,"NAN",18.28,"NAN",34.01385,17.00693
"2026-05-15 00:47:35",4540015,35051,8,4.418,152.9,18.15,39.75,306,206.9,4.654,6.085,"NAN",18.31,"NAN",34.01381,17.0069
"2026-05-15 00:47:40",4540016,35051,8,4.918,154.9,18.15,39.8,304.6,210.3,4.654,6.085,"NAN",18.31,"NAN",34.01381,17.0069
"2026-05-15 00:47:45",4540017,35051,8,4.584,152.2,18.15,40,306.4,205.8,4.647,6.085,"NAN",18.31,"NAN",34.01381,13.60552
"2026-05-15 00:47:50",4540018,35051,8,4.751,153.4,18.15,40.15,306.2,207.2,4.654,6.085,"NAN",18.31,"NAN",34.01381,17.0069
"2026-05-15 00:47:55",4540019,35051,8,4.751,151.5,18.2,40.35,304.6,206.9,4.681,6.085,"NAN",18.31,"NAN",34.01381,13.60552
"2026-05-15 00:48:00",4540020,35051,8,4.418,153,18.2,40.4,306.5,206.5,4.695,6.085,"NAN",18.31,"NAN",34.01381,15.30621
"2026-05-15 00:48:05",4540021,35051,8,4.251,157.3,18.2,40.6,308.3,209,4.709,6.085,"NAN",18.31,"NAN",34.01381,17.0069
"2026-05-15 00:48:10",4540022,35051,8,4.251,154.7,18.15,41,306.4,208.3,4.723,6.085,"NAN",18.31,"NAN",32.31312,13.60552
"2026-05-15 00:48:15",4540023,35051,8,3.917,152.8,18.2,41.3,306,206.8,4.716,6.085,"NAN",18.31,"NAN",34.01381,17.0069
"2026-05-15 00:48:20",4540024,35051,8,4.084,151.7,18.15,41.6,306.2,205.5,4.681,6.085,"NAN",18.31,"NAN",30.61243,13.60552
"2026-05-15 00:48:25",4540025,35051,8,4.251,149.4,18.1,41.95,306.2,203.2,4.668,6.085,"NAN",18.31,"NAN",30.61243,17.0069
"2026-05-15 00:48:30",4540026,35051,8,4.251,145.9,18.1,42.35,306,199.9,4.591,5.584,"NAN",18.29,"NAN",30.61243,13.60552
"2026-05-15 00:48:35",4540027,35051,8,3.417,150.2,18.1,42.85,302.7,207.5,4.501,5.418,"NAN",18.28,"NAN",30.61243,17.0069
"2026-05-15 00:48:40",4540028,35051,8,3.751,149.9,18,43.35,307.6,202.3,4.452,5.418,"NAN",18.28,"NAN",30.61243,17.0069
"2026-05-15 00:48:45",4540029,35051,8,4.584,150.5,18,43.5,304.8,205.7,4.445,5.418,"NAN",18.27,"NAN",30.61243,13.60552
"2026-05-15 00:48:50",4540030,35051,8,4.418,150.3,18,43.25,305.3,205,4.445,5.418,"NAN",18.25,"NAN",30.61243,13.60552
"2026-05-15 00:48:55",4540031,35051,8,3.917,149.4,18,42.85,305.3,204.1,4.424,5.418,"NAN",18.25,"NAN",30.61243,13.60552
"2026-05-15 00:49:00",4540032,35051,8,4.084,148.6,18,42.25,305,203.6,4.424,5.418,"NAN",18.25,"NAN",30.61243,13.60552
"2026-05-15 00:49:05",4540033,35051,8,3.751,145.9,17.95,42,303.9,202,4.404,5.418,"NAN",18.25,"NAN",30.61243,13.60552
"2026-05-15 00:49:10",4540034,35051,8,3.917,147.3,18,42.05,303.6,203.7,4.383,5.418,"NAN",18.25,"NAN",30.61243,13.60552
"2026-05-15 00:49:15",4540035,35051,8,4.251,145.7,18,42.25,304.4,201.3,4.355,5.418,"NAN",18.25,"NAN",30.61243,13.60552
"2026-05-15 00:49:20",4540036,35051,8,4.418,145.1,18,42.55,304.6,200.5,4.32,5.418,"NAN",18.25,"NAN",30.61239,13.60551
"2026-05-15 00:49:25",4540037,35051,8,4.084,150.6,17.95,42.75,304.6,206,4.265,4.918,"NAN",18.25,"NAN",30.61239,13.60551
"2026-05-15 00:49:30",4540038,35051,8,4.251,146.7,17.95,42.85,306.4,200.3,4.237,4.918,"NAN",18.24,"NAN",30.61239,10.20413
"2026-05-15 00:49:35",4540039,35051,8,4.418,151.3,17.95,42.75,306.9,204.4,4.237,4.918,"NAN",18.23,"NAN",30.61239,13.60551
"2026-05-15 00:49:40",4540040,35051,8,4.084,150.9,17.95,42.8,304.3,206.6,4.202,4.751,"NAN",18.23,"NAN",30.61239,10.20413
"2026-05-15 00:49:45",4540041,35051,8,4.084,152.6,17.95,42.9,307.2,205.4,4.181,4.751,"NAN",18.23,"NAN",30.61239,13.60551
"2026-05-15 00:49:50",4540042,35051,8,4.084,149.3,17.95,42.85,304.4,204.9,4.154,4.751,"NAN",18.23,"NAN",28.9117,10.20413
"2026-05-15 00:49:55",4540043,35051,8,3.917,148.3,17.95,42.95,304.4,203.9,4.119,4.584,"NAN",18.23,"NAN",27.21101,10.20413
"2026-05-15 00:50:00",4540044,35051,8,4.251,145.1,17.95,43.35,305.3,199.8,4.112,4.584,"NAN",18.21,"NAN",27.21101,13.60551
"2026-05-15 00:50:05",4540045,35051,8,3.917,156.4,17.9,43.85,306.9,209.5,4.098,4.584,"NAN",18.2,"NAN",27.21101,13.60551
"2026-05-15 00:50:10",4540046,35051,8,3.917,155.7,17.9,44.15,306.4,209.3,4.084,4.584,"NAN",18.2,"NAN",27.21101,13.60551
"2026-05-15 00:50:15",4540047,35051,8,4.418,149,17.85,44.2,303.9,205.1,4.105,4.584,"NAN",18.19,"NAN",27.21101,10.20413
"2026-05-15 00:50:20",4540048,35051,8,4.084,147.9,17.85,43.95,305.5,202.4,4.105,4.584,"NAN",18.18,"NAN",27.21101,10.20413
"2026-05-15 00:50:25",4540049,35051,8,4.251,146.4,17.9,42.95,304.3,202.1,4.105,4.584,"NAN",18.18,"NAN",27.21101,13.60551
"2026-05-15 00:50:30",4540050,35051,8,3.751,152.6,17.9,42.25,305,207.6,4.084,4.584,"NAN",18.18,"NAN",27.21101,10.20413
"2026-05-15 00:50:35",4540051,35051,8,3.751,150.6,17.9,42.1,305.5,205.1,4.098,4.584,"NAN",18.18,"NAN",27.21101,13.60551
"2026-05-15 00:50:40",4540052,35051,8,3.917,156.4,17.9,42.25,304.3,212.1,4.105,4.584,"NAN",18.18,"NAN",27.21101,13.60551
"2026-05-15 00:50:45",4540053,35051,8,3.917,156.9,17.9,42.9,305.5,211.4,4.077,4.418,"NAN",18.18,"NAN",27.21101,10.20413
"2026-05-15 00:50:50",4540054,35051,8,4.084,151.5,17.9,43.05,305,206.5,4.063,4.418,"NAN",18.18,"NAN",27.21101,13.60551
"2026-05-15 00:50:55",4540055,35051,8,3.751,151.8,17.9,43.1,308.6,203.2,4.056,4.418,"NAN",18.18,"NAN",27.21101,11.90482
"2026-05-15 00:51:00",4540056,35051,8,3.917,153.3,17.9,43.05,305.7,207.6,4.049,4.418,"NAN",18.18,"NAN",27.21101,10.20413
"2026-05-15 00:51:05",4540057,35051,8,3.751,150.1,17.9,42.95,305.7,204.4,4.049,4.418,"NAN",18.18,"NAN",27.21101,10.20413
"2026-05-15 00:51:10",4540058,35051,8,4.418,158.7,17.9,42.95,306.2,212.5,4.07,4.418,"NAN",18.18,"NAN",27.21145,13.60573
"2026-05-15 00:51:15",4540059,35051,8,4.751,154.4,17.9,42.65,304.8,209.6,4.091,4.751,"NAN",18.18,"NAN",27.21145,13.60573
"2026-05-15 00:51:20",4540060,35051,8,3.917,142.5,17.9,41.9,306.5,196,4.07,4.751,"NAN",18.18,"NAN",27.21145,13.60573
"2026-05-15 00:51:25",4540061,35051,8,4.418,150.7,17.9,41.05,307.4,203.3,4.084,4.751,"NAN",18.18,"NAN",27.21145,10.20429
"2026-05-15 00:51:30",4540062,35051,8,4.084,152.2,17.9,40.6,306.9,205.3,4.077,4.751,"NAN",18.18,"NAN",23.81002,10.20429
"2026-05-15 00:51:35",4540063,35051,8,4.084,148.2,17.95,40.7,305.8,202.4,4.063,4.751,"NAN",18.2,"NAN",23.81002,13.60573
"2026-05-15 00:51:40",4540064,35051,8,3.917,153.9,18,40.95,307.1,206.8,4.056,4.751,"NAN",18.2,"NAN",23.81002,10.20429
"2026-05-15 00:51:45",4540065,35051,8,3.917,151.1,18,41.4,307.4,203.7,4.049,4.751,"NAN",18.19,"NAN",23.81002,10.20429
"2026-05-15 00:51:50",4540066,35051,8,3.751,151.2,18,42.05,308.1,203.1,4.036,4.751,"NAN",18.18,"NAN",23.81002,13.60573
"2026-05-15 00:51:55",4540067,35051,8,3.751,150.1,17.95,42.35,306.7,203.4,4.029,4.751,"NAN",18.18,"NAN",23.81002,10.20429
"2026-05-15 00:52:00",4540068,35051,8,3.584,151.1,17.95,42.7,306.7,204.4,4.001,4.751,"NAN",18.18,"NAN",23.81002,10.20429
"2026-05-15 00:52:05",4540069,35051,8,3.417,148.7,17.95,43.15,305,203.7,3.98,4.751,"NAN",18.18,"NAN",23.81002,13.60573
"2026-05-15 00:52:10",4540070,35051,8,3.917,146.1,17.95,43.85,303.9,202.2,3.98,4.751,"NAN",18.16,"NAN",23.81002,10.20429
"2026-05-15 00:52:15",4540071,35051,8,3.751,148.9,17.95,44.15,307.9,201,3.952,4.751,"NAN",18.15,"NAN",23.81002,10.20429
"2026-05-15 00:52:20",4540072,35051,8,3.584,148.2,17.9,44.4,304.6,203.6,3.931,4.751,"NAN",18.15,"NAN",23.81002,10.20429
"2026-05-15 00:52:25",4540073,35051,8,3.584,145.9,17.9,44.6,303.9,202,3.904,4.751,"NAN",18.12,"NAN",23.81002,10.20429
"2026-05-15 00:52:30",4540074,35051,8,3.751,150.5,17.8,45.05,306.9,203.6,3.904,4.751,"NAN",18.12,"NAN",23.81002,10.20429
"2026-05-15 00:52:35",4540075,35051,8,3.584,148.4,17.8,45.3,304.1,204.3,3.897,4.751,"NAN",18.12,"NAN",23.81002,13.60573
"2026-05-15 00:52:40",4540076,35051,8,3.584,151.2,17.8,45.45,306.2,205,3.883,4.751,"NAN",18.1,"NAN",23.81002,10.20429
"2026-05-15 00:52:45",4540077,35051,8,3.584,143.7,17.8,45.65,300.6,203.1,3.869,4.751,"NAN",18.1,"NAN",23.81002,10.20429
"2026-05-15 00:52:50",4540078,35051,8,3.417,148.6,17.75,45.85,303.9,204.7,3.841,4.751,"NAN",18.08,"NAN",23.81002,10.20429
"2026-05-15 00:52:55",4540079,35051,8,3.751,152.6,17.75,46.05,305,207.6,3.841,4.751,"NAN",18.07,"NAN",23.81002,10.20429
"2026-05-15 00:53:00",4540080,35051,8,3.584,150.9,17.75,46.05,304.8,206.1,3.827,4.751,"NAN",18.07,"NAN",23.81033,10.20442
"2026-05-15 00:53:05",4540081,35051,8,3.584,149.3,17.75,46.1,305,204.3,3.82,4.751,"NAN",18.06,"NAN",22.10959,10.20442
"2026-05-15 00:53:10",4540082,35051,8,3.917,158.7,17.7,46.05,306.4,212.3,3.799,4.751,"NAN",18.05,"NAN",20.40885,10.20442
"2026-05-15 00:53:15",4540083,35051,8,3.584,149.7,17.7,45.95,305.7,204,3.751,4.418,"NAN",18.05,"NAN",20.40885,10.20442
"2026-05-15 00:53:20",4540084,35051,8,3.417,146.6,17.65,45.95,307.4,199.2,3.73,4.418,"NAN",18.05,"NAN",20.40885,10.20442
"2026-05-15 00:53:25",4540085,35051,8,3.417,148.7,17.65,46,307.6,201.1,3.688,4.084,"NAN",18.03,"NAN",20.40885,10.20442
"2026-05-15 00:53:30",4540086,35051,8,3.251,151.2,17.7,45.9,308.1,203.1,3.654,4.084,"NAN",18.02,"NAN",20.40885,10.20442
"2026-05-15 00:53:35",4540087,35051,8,3.751,151.2,17.65,45.8,307.8,203.4,3.64,3.917,"NAN",18.02,"NAN",20.40885,10.20442
"2026-05-15 00:53:40",4540088,35051,8,3.584,146.7,17.65,45.7,306,200.7,3.626,3.917,"NAN",18.02,"NAN",20.40885,6.80295
"2026-05-15 00:53:45",4540089,35051,8,3.084,148.9,17.65,45.65,306.4,202.5,3.591,3.917,"NAN",18.02,"NAN",20.40885,10.20442
"2026-05-15 00:53:50",4540090,35051,8,3.584,152.3,17.65,45.8,308.1,204.2,3.584,3.917,"NAN",18.01,"NAN",20.40885,10.20442
"2026-05-15 00:53:55",4540091,35051,8,3.584,154,17.65,46.05,305,209,3.577,3.917,"NAN",18,"NAN",20.40885,6.80295
"2026-05-15 00:54:00",4540092,35051,8,3.584,156.5,17.65,46.15,304.6,211.9,3.577,3.917,"NAN",18,"NAN",20.40885,10.20442
"2026-05-15 00:54:05",4540093,35051,8,4.084,151,17.65,46.05,306.7,204.3,3.605,4.084,"NAN",18,"NAN",20.40885,10.20442
"2026-05-15 00:54:10",4540094,35051,8,3.917,150.7,17.6,45.5,306,204.7,3.605,4.084,"NAN",18,"NAN",20.40885,10.20442
"2026-05-15 00:54:15",4540095,35051,8,4.084,156.8,17.6,44.65,307.2,209.6,3.619,4.084,"NAN",18,"NAN",20.40885,10.20442
"2026-05-15 00:54:20",4540096,35051,8,3.751,157.4,17.6,44.2,306.9,210.5,3.626,4.084,"NAN",18,"NAN",20.40885,10.20442
"2026-05-15 00:54:25",4540097,35051,8,4.251,148.1,17.65,44.1,306.4,201.7,3.654,4.251,"NAN",18,"NAN",20.40885,10.20442
"2026-05-15 00:54:30",4540098,35051,8,4.584,150.7,17.65,43.75,303.9,206.8,3.688,4.584,"NAN",18,"NAN",20.40885,10.20442
"2026-05-15 00:54:35",4540099,35051,8,4.418,156.6,17.7,42.95,307.1,209.5,3.723,4.584,"NAN",18,"NAN",20.40885,10.20442
"2026-05-15 00:54:40",4540100,35051,8,4.251,155.8,17.75,41.95,306.7,209.1,3.751,4.584,"NAN",18,"NAN",20.40885,10.20442
"2026-05-15 00:54:45",4540101,35051,8,4.084,154.1,17.75,41.4,306.5,207.6,3.772,4.584,"NAN",18,"NAN",20.40871,6.802905
"2026-05-15 00:54:50",4540102,35051,8,3.917,151.2,17.8,41.15,303.6,207.6,3.792,4.584,"NAN",18.01,"NAN",20.40871,6.802905
"2026-05-15 00:54:55",4540103,35051,8,4.084,150.4,17.8,41.3,304.3,206.1,3.806,4.584,"NAN",18.01,"NAN",17.00726,10.20436
"2026-05-15 00:55:00",4540104,35051,8,3.751,154.6,17.8,41.7,305,209.6,3.813,4.584,"NAN",18.02,"NAN",17.00726,10.20436
"2026-05-15 00:55:05",4540105,35051,8,3.751,154.3,17.8,41.95,306.4,207.9,3.82,4.584,"NAN",18.02,"NAN",17.00726,6.802905
"2026-05-15 00:55:10",4540106,35051,8,3.751,152.5,17.8,42.3,307.4,205.1,3.813,4.584,"NAN",18.02,"NAN",17.00726,10.20436
"2026-05-15 00:55:15",4540107,35051,8,3.751,154.8,17.85,42.7,305.3,209.5,3.82,4.584,"NAN",18.01,"NAN",17.00726,10.20436
"2026-05-15 00:55:20",4540108,35051,8,3.917,151.2,17.8,43.35,305.1,206.1,3.841,4.584,"NAN",18.01,"NAN",17.00726,10.20436
"2026-05-15 00:55:25",4540109,35051,8,4.084,149.3,17.8,43.65,303.6,205.7,3.869,4.584,"NAN",18,"NAN",17.00726,10.20436
"2026-05-15 00:55:30",4540110,35051,8,3.417,146.4,17.8,43.85,304.6,201.8,3.876,4.584,"NAN",18,"NAN",17.00726,6.802905
"2026-05-15 00:55:35",4540111,35051,8,3.751,144.1,17.8,44.1,306.2,197.9,3.876,4.584,"NAN",18,"NAN",17.00726,10.20436
"2026-05-15 00:55:40",4540112,35051,8,3.417,143.7,17.8,44.65,305.3,198.4,3.869,4.584,"NAN",18,"NAN",17.00726,10.20436
"2026-05-15 00:55:45",4540113,35051,8,3.584,143.9,17.8,45.05,305.5,198.4,3.89,4.584,"NAN",18,"NAN",17.00726,8.503631
"2026-05-15 00:55:50",4540114,35051,8,4.251,150.7,17.75,45.35,306.4,204.3,3.917,4.584,"NAN",17.97,"NAN",17.00726,6.802905
"2026-05-15 00:55:55",4540115,35051,8,4.418,152.2,17.7,45.45,304.8,207.4,3.952,4.584,"NAN",17.97,"NAN",17.00726,6.802905
"2026-05-15 00:56:00",4540116,35051,8,4.418,158.2,17.75,44.8,305.3,212.9,3.987,4.584,"NAN",17.96,"NAN",17.00726,10.20436
"2026-05-15 00:56:05",4540117,35051,8,4.418,152.9,17.75,43.65,306,206.9,4.001,4.584,"NAN",17.97,"NAN",17.00726,10.20436
"2026-05-15 00:56:10",4540118,35051,8,4.084,146.3,17.75,42.45,306,200.3,4.008,4.584,"NAN",17.97,"NAN",17.00726,6.802905
"2026-05-15 00:56:15",4540119,35051,8,3.917,144.4,17.8,41.65,305,199.4,4.001,4.584,"NAN",18,"NAN",17.00726,10.20436
"2026-05-15 00:56:20",4540120,35051,8,3.917,149.2,17.8,41.1,303.9,205.3,4.008,4.584,"NAN",18,"NAN",17.00726,6.802905
"2026-05-15 00:56:25",4540121,35051,8,3.751,144.7,17.85,41.2,304.1,200.6,3.987,4.584,"NAN",18,"NAN",17.00726,6.802905
"2026-05-15 00:56:30",4540122,35051,8,3.584,141.7,17.85,41.7,304.3,197.4,3.945,4.418,"NAN",18,"NAN",17.00726,6.802905
"2026-05-15 00:56:35",4540123,35051,8,3.417,144.9,17.9,42.1,305.7,199.2,3.904,4.418,"NAN",18,"NAN",17.00717,6.802868
"2026-05-15 00:56:40",4540124,35051,8,3.751,144.9,17.9,42.65,306.4,198.5,3.883,4.418,"NAN",18,"NAN",17.00717,6.802868
"2026-05-15 00:56:45",4540125,35051,8,3.751,147.4,17.9,43.35,305.3,202.1,3.869,4.418,"NAN",18,"NAN",17.00717,6.802868
"2026-05-15 00:56:50",4540126,35051,8,3.584,147.8,17.9,43.65,303.4,204.4,3.855,4.418,"NAN",18,"NAN",17.00717,6.802868
"2026-05-15 00:56:55",4540127,35051,8,3.751,144.7,17.85,43.85,303.6,201.1,3.841,4.418,"NAN",18,"NAN",17.00717,6.802868
"2026-05-15 00:57:00",4540128,35051,8,3.751,146.7,17.9,44.2,305,201.7,3.841,4.418,"NAN",18,"NAN",17.00717,6.802868
"2026-05-15 00:57:05",4540129,35051,8,3.751,146.7,17.8,44.7,303.6,203.1,3.841,4.418,"NAN",17.97,"NAN",17.00717,6.802868
"2026-05-15 00:57:10",4540130,35051,8,3.584,147.2,17.8,45.1,305,202.2,3.834,4.418,"NAN",17.97,"NAN",17.00717,6.802868
"2026-05-15 00:57:15",4540131,35051,8,3.751,141.9,17.8,45.35,304.6,197.3,3.834,4.418,"NAN",17.97,"NAN",17.00717,8.503585
"2026-05-15 00:57:20",4540132,35051,8,3.084,142.6,17.8,45.65,304.4,198.2,3.799,4.418,"NAN",17.96,"NAN",17.00717,6.802868
"2026-05-15 00:57:25",4540133,35051,8,3.584,143.5,17.75,45.5,306.7,196.8,3.779,4.418,"NAN",17.94,"NAN",17.00717,6.802868
"2026-05-15 00:57:30",4540134,35051,8,3.584,148.6,17.75,45.6,305,203.6,3.785,4.418,"NAN",17.94,"NAN",17.00717,6.802868
"2026-05-15 00:57:35",4540135,35051,8,3.251,156.3,17.7,45.8,305.3,211,3.765,4.418,"NAN",17.94,"NAN",17.00717,6.802868
"2026-05-15 00:57:40",4540136,35051,8,3.251,153.3,17.65,46.15,303.9,209.4,3.758,4.418,"NAN",17.94,"NAN",17.00717,6.802868
"2026-05-15 00:57:45",4540137,35051,8,3.084,152.3,17.65,46.85,304.6,207.7,3.737,4.418,"NAN",17.93,"NAN",17.00717,6.802868
"2026-05-15 00:57:50",4540138,35051,8,3.251,149.8,17.6,47.45,304.3,205.5,3.695,4.418,"NAN",17.92,"NAN",17.00717,6.802868
"2026-05-15 00:57:55",4540139,35051,8,3.251,147.7,17.6,48,305,202.7,3.647,4.418,"NAN",17.91,"NAN",17.00717,6.802868
"2026-05-15 00:58:00",4540140,35051,8,3.251,147.7,17.6,48.45,305.7,202,3.598,4.418,"NAN",17.89,"NAN",17.00717,6.802868
"2026-05-15 00:58:05",4540141,35051,8,3.251,149.4,17.55,49,304.6,204.8,3.549,4.084,"NAN",17.89,"NAN",17.00717,6.802868
"2026-05-15 00:58:10",4540142,35051,8,3.251,151.3,17.5,49.5,305.7,205.6,3.515,3.917,"NAN",17.87,"NAN",17.00717,6.802868
"2026-05-15 00:58:15",4540143,35051,8,3.251,154.9,17.5,49.85,305.3,209.6,3.487,3.917,"NAN",17.85,"NAN",17.00717,6.802868
"2026-05-15 00:58:20",4540144,35051,8,3.251,152.4,17.4,50.15,308.1,204.3,3.459,3.751,"NAN",17.84,"NAN",17.00768,6.80307
"2026-05-15 00:58:25",4540145,35051,8,3.584,150.1,17.4,50.25,307.4,202.7,3.452,3.751,"NAN",17.82,"NAN",17.00768,6.80307
"2026-05-15 00:58:30",4540146,35051,8,3.251,153.4,17.4,50.1,305.5,207.9,3.438,3.751,"NAN",17.82,"NAN",17.00768,6.80307
"2026-05-15 00:58:35",4540147,35051,8,3.251,151.1,17.35,49.9,305.3,205.8,3.431,3.751,"NAN",17.8,"NAN",17.00768,6.80307
"2026-05-15 00:58:40",4540148,35051,8,3.417,152.7,17.3,49.5,303.6,209.1,3.417,3.751,"NAN",17.79,"NAN",17.00768,6.80307
"2026-05-15 00:58:45",4540149,35051,8,3.084,146.4,17.35,49.1,302.7,203.7,3.39,3.751,"NAN",17.79,"NAN",17.00768,6.80307
"2026-05-15 00:58:50",4540150,35051,8,3.251,147.1,17.35,48.75,303,204.1,3.376,3.751,"NAN",17.79,"NAN",17.00768,6.80307
"2026-05-15 00:58:55",4540151,35051,8,3.084,147.4,17.3,48.7,305,202.4,3.348,3.751,"NAN",17.76,"NAN",17.00768,6.80307
"2026-05-15 00:59:00",4540152,35051,8,3.084,148.9,17.3,48.75,303.2,205.7,3.32,3.751,"NAN",17.76,"NAN",17.00768,6.80307
"2026-05-15 00:59:05",4540153,35051,8,3.084,147.2,17.3,48.9,304.8,202.4,3.292,3.751,"NAN",17.75,"NAN",17.00768,6.80307
"2026-05-15 00:59:10",4540154,35051,8,3.251,149.1,17.3,49.25,306.7,202.4,3.278,3.751,"NAN",17.74,"NAN",17.00768,6.80307
"2026-05-15 00:59:15",4540155,35051,8,3.251,147.1,17.25,49.2,305.8,201.3,3.258,3.584,"NAN",17.74,"NAN",17.00768,6.80307
"2026-05-15 00:59:20",4540156,35051,8,3.251,142.1,17.25,49.15,305.7,196.4,3.265,3.584,"NAN",17.74,"NAN",15.30691,6.80307
"2026-05-15 00:59:25",4540157,35051,8,3.084,148.1,17.25,49.25,305.5,202.6,3.244,3.584,"NAN",17.71,"NAN",15.30691,6.80307
"2026-05-15 00:59:30",4540158,35051,8,3.084,146.3,17.3,49.75,303.6,202.7,3.223,3.584,"NAN",17.71,"NAN",13.60614,6.80307
"2026-05-15 00:59:35",4540159,35051,8,2.751,150.3,17.25,50.2,305.3,205,3.202,3.584,"NAN",17.69,"NAN",13.60614,6.80307
"2026-05-15 00:59:40",4540160,35051,8,3.084,146.4,17.2,50.7,305.3,201.1,3.195,3.584,"NAN",17.69,"NAN",13.60614,6.80307
"2026-05-15 00:59:45",4540161,35051,8,3.084,145.4,17.2,51.25,306.2,199.2,3.195,3.584,"NAN",17.66,"NAN",13.60614,6.80307
"2026-05-15 00:59:50",4540162,35051,8,3.417,142.1,17.2,51.75,307.4,194.7,3.202,3.584,"NAN",17.66,"NAN",13.60614,6.80307
"2026-05-15 00:59:55",4540163,35051,8,3.417,147.8,17.15,52.15,308.3,199.5,3.209,3.584,"NAN",17.64,"NAN",13.60614,6.80307
"2026-05-15 01:00:00",4540164,35051,8,3.751,148.2,17.1,51.95,305.1,203.1,3.23,3.751,"NAN",17.62,"NAN",13.60614,6.80307
"2026-05-15 01:00:05",4540165,35051,8,4.251,141.6,17.1,51.65,304.3,197.3,3.271,4.251,"NAN",17.61,"NAN",13.60614,6.80307
"2026-05-15 01:00:10",4540166,35051,8,4.918,144.9,17.15,51.1,307.6,197.3,3.341,4.918,"NAN",17.61,"NAN",13.606,6.803001
"2026-05-15 01:00:15",4540167,35051,8,4.418,152.5,17.1,49.15,306,206.5,3.39,4.918,"NAN",17.61,"NAN",13.606,6.803001
"2026-05-15 01:00:20",4540168,35051,8,4.584,146.5,17.15,48,306,200.5,3.445,4.918,"NAN",17.61,"NAN",13.606,6.803001
"2026-05-15 01:00:25",4540169,35051,8,4.918,141.2,17.15,46.9,304.8,196.4,3.501,4.918,"NAN",17.61,"NAN",13.606,6.803001
"2026-05-15 01:00:30",4540170,35051,8,4.584,147,17.2,45.85,306.4,200.6,3.556,4.918,"NAN",17.63,"NAN",13.606,6.803001
"2026-05-15 01:00:35",4540171,35051,8,4.084,145.4,17.3,44.45,305.8,199.6,3.591,4.918,"NAN",17.63,"NAN",13.606,3.401501
"2026-05-15 01:00:40",4540172,35051,8,4.251,146.3,17.35,43.85,304.8,201.5,3.626,4.918,"NAN",17.66,"NAN",13.606,3.401501
"2026-05-15 01:00:45",4540173,35051,8,4.084,144.5,17.4,43.05,305.8,198.7,3.667,4.918,"NAN",17.69,"NAN",13.606,6.803001
"2026-05-15 01:00:50",4540174,35051,8,4.084,139.1,17.5,42.3,305.3,193.8,3.702,4.918,"NAN",17.69,"NAN",13.606,3.401501
"2026-05-15 01:00:55",4540175,35051,8,4.084,141.3,17.55,41.5,306.2,195.1,3.744,4.918,"NAN",17.71,"NAN",13.606,3.401501
"2026-05-15 01:01:00",4540176,35051,8,3.917,137,17.55,41.3,307.1,189.9,3.779,4.918,"NAN",17.74,"NAN",13.606,5.102251
"2026-05-15 01:01:05",4540177,35051,8,4.084,140.5,17.6,41.3,305.5,195,3.82,4.918,"NAN",17.74,"NAN",13.606,6.803001
"2026-05-15 01:01:10",4540178,35051,8,4.084,141.9,17.65,41.5,304.4,197.5,3.855,4.918,"NAN",17.75,"NAN",13.606,6.803001
"2026-05-15 01:01:15",4540179,35051,8,3.917,145.7,17.7,41.95,304.6,201.1,3.883,4.918,"NAN",17.76,"NAN",13.606,3.401501
"2026-05-15 01:01:20",4540180,35051,8,3.751,148,17.7,42.45,303.9,204.1,3.904,4.918,"NAN",17.76,"NAN",13.606,3.401501
"2026-05-15 01:01:25",4540181,35051,8,3.917,149.5,17.7,42.85,303.4,206.1,3.938,4.918,"NAN",17.76,"NAN",13.606,3.401501
"2026-05-15 01:01:30",4540182,35051,8,3.917,151.1,17.7,43.1,304.1,207,3.973,4.918,"NAN",17.76,"NAN",13.606,6.803001
"2026-05-15 01:01:35",4540183,35051,8,3.917,153,17.7,43.35,304.4,208.6,4.022,4.918,"NAN",17.76,"NAN",13.606,6.803001
"2026-05-15 01:01:40",4540184,35051,8,3.917,148.6,17.7,43.5,303.4,205.2,4.056,4.918,"NAN",17.76,"NAN",13.606,6.803001
"2026-05-15 01:01:45",4540185,35051,8,3.917,144.9,17.7,43.5,306.5,198.4,4.091,4.918,"NAN",17.79,"NAN",13.606,6.803001
"2026-05-15 01:01:50",4540186,35051,8,4.584,144.1,17.7,43.4,303.4,200.7,4.14,4.918,"NAN",17.79,"NAN",13.606,6.803001
"2026-05-15 01:01:55",4540187,35051,8,4.251,145,17.7,43,306.5,198.5,4.174,4.918,"NAN",17.79,"NAN",13.606,6.803001
"2026-05-15 01:02:00",4540188,35051,8,3.917,142,17.7,42.3,309.5,192.5,4.181,4.918,"NAN",17.8,"NAN",13.60635,3.401588
"2026-05-15 01:02:05",4540189,35051,8,4.251,143.8,17.7,42.15,306.4,197.4,4.181,4.918,"NAN",17.81,"NAN",13.60635,3.401588
"2026-05-15 01:02:10",4540190,35051,8,4.084,140.1,17.75,42.35,305.3,194.8,4.147,4.918,"NAN",17.81,"NAN",11.90556,3.401588
"2026-05-15 01:02:15",4540191,35051,8,3.917,142.8,17.75,42.85,305.3,197.5,4.126,4.918,"NAN",17.81,"NAN",10.20477,3.401588
"2026-05-15 01:02:20",4540192,35051,8,3.751,143,17.75,43.85,304.8,198.2,4.091,4.918,"NAN",17.81,"NAN",10.20477,5.102383
"2026-05-15 01:02:25",4540193,35051,8,4.084,147.1,17.75,44.45,308.1,199,4.056,4.584,"NAN",17.81,"NAN",10.20477,3.401588
"2026-05-15 01:02:30",4540194,35051,8,4.251,146.9,17.7,44.8,307.1,199.8,4.042,4.584,"NAN",17.81,"NAN",10.20477,3.401588
"2026-05-15 01:02:35",4540195,35051,8,4.251,145.5,17.7,44.7,304.8,200.7,4.049,4.584,"NAN",17.81,"NAN",10.20477,3.401588
"2026-05-15 01:02:40",4540196,35051,8,4.084,144.2,17.7,44.5,304.1,200.1,4.042,4.584,"NAN",17.81,"NAN",10.20477,3.401588
"2026-05-15 01:02:45",4540197,35051,8,4.084,145,17.7,44.4,303.9,201.1,4.042,4.584,"NAN",17.81,"NAN",10.20477,3.401588
"2026-05-15 01:02:50",4540198,35051,8,4.084,144.3,17.7,44.4,302.3,202,4.042,4.584,"NAN",17.81,"NAN",10.20477,3.401588
"2026-05-15 01:02:55",4540199,35051,8,3.917,147,17.7,44.4,304.6,202.4,4.036,4.584,"NAN",17.81,"NAN",10.20477,3.401588
"2026-05-15 01:03:00",4540200,35051,8,5.084,157.2,17.65,44.35,303.6,213.6,4.084,5.084,"NAN",17.81,"NAN",10.20477,3.401588
"2026-05-15 01:03:05",4540201,35051,8,4.251,147.9,17.65,44.05,305.5,202.4,4.091,5.084,"NAN",17.81,"NAN",10.20477,3.401588
"2026-05-15 01:03:10",4540202,35051,8,4.084,149.1,17.65,43.8,306.7,202.4,4.091,5.084,"NAN",17.81,"NAN",10.20477,3.401588
"2026-05-15 01:03:15",4540203,35051,8,3.584,145.5,17.65,43.85,304.3,201.2,4.077,5.084,"NAN",17.81,"NAN",10.20477,3.401588
"2026-05-15 01:03:20",4540204,35051,8,4.084,145.3,17.65,44.15,304.1,201.2,4.091,5.084,"NAN",17.81,"NAN",10.20477,3.401588
"2026-05-15 01:03:25",4540205,35051,8,3.917,149.6,17.65,44.6,306.2,203.4,4.091,5.084,"NAN",17.81,"NAN",10.20477,3.401588
"2026-05-15 01:03:30",4540206,35051,8,3.417,152.2,17.65,44.9,304.1,208.1,4.07,5.084,"NAN",17.81,"NAN",10.20477,3.401588
"2026-05-15 01:03:35",4540207,35051,8,3.751,152.4,17.65,45.25,306.2,206.2,4.063,5.084,"NAN",17.81,"NAN",10.20477,3.401588
"2026-05-15 01:03:40",4540208,35051,8,4.251,152.4,17.65,45.5,306.4,206,4.077,5.084,"NAN",17.8,"NAN",10.20477,3.401588
"2026-05-15 01:03:45",4540209,35051,8,4.084,147.2,17.6,45.6,304.8,202.4,4.084,5.084,"NAN",17.79,"NAN",10.20463,3.401543
"2026-05-15 01:03:50",4540210,35051,8,3.917,150.9,17.6,45.55,305.8,205.1,4.056,5.084,"NAN",17.79,"NAN",10.20463,3.401543
"2026-05-15 01:03:55",4540211,35051,8,4.084,150.5,17.6,45.6,305.7,204.8,4.049,5.084,"NAN",17.79,"NAN",10.20463,3.401543
"2026-05-15 01:04:00",4540212,35051,8,4.084,146.5,17.6,45.65,305.5,201,4.056,5.084,"NAN",17.79,"NAN",10.20463,3.401543
"2026-05-15 01:04:05",4540213,35051,8,4.084,143.3,17.6,45.5,304.1,199.2,4.049,5.084,"NAN",17.79,"NAN",10.20463,3.401543
"2026-05-15 01:04:10",4540214,35051,8,3.584,147.4,17.55,45.35,307.1,200.3,4.029,5.084,"NAN",17.79,"NAN",10.20463,3.401543
"2026-05-15 01:04:15",4540215,35051,8,4.418,143.5,17.55,45,306.2,197.3,4.049,5.084,"NAN",17.79,"NAN",10.20463,3.401543
"2026-05-15 01:04:20",4540216,35051,8,3.917,153.2,17.6,44.75,304.8,208.4,4.056,5.084,"NAN",17.79,"NAN",10.20463,3.401543
"2026-05-15 01:04:25",4540217,35051,8,3.751,149.5,17.6,44.8,302.5,207,4.042,5.084,"NAN",17.79,"NAN",10.20463,3.401543
"2026-05-15 01:04:30",4540218,35051,8,4.418,143.9,17.55,44.8,305.8,198.1,4.049,5.084,"NAN",17.79,"NAN",10.20463,3.401543
"2026-05-15 01:04:35",4540219,35051,8,5.084,141.1,17.6,44.35,307.6,193.5,4.084,5.084,"NAN",17.79,"NAN",10.20463,3.401543
"2026-05-15 01:04:40",4540220,35051,8,4.751,135.8,17.6,43.8,305.7,190.1,4.112,5.084,"NAN",17.79,"NAN",10.20463,3.401543
"2026-05-15 01:04:45",4540221,35051,8,5.084,145.3,17.6,42.65,305.5,199.8,4.154,5.084,"NAN",17.79,"NAN",10.20463,3.401543
"2026-05-15 01:04:50",4540222,35051,8,4.251,133.7,17.65,41.9,304.6,189.1,4.161,5.084,"NAN",17.82,"NAN",10.20463,3.401543
"2026-05-15 01:04:55",4540223,35051,8,4.251,143.4,17.65,41.7,303.9,199.5,4.174,5.084,"NAN",17.84,"NAN",10.20463,3.401543
"2026-05-15 01:05:00",4540224,35051,8,4.084,155.7,17.7,41.55,301.8,213.9,4.133,5.084,"NAN",17.84,"NAN",10.20463,3.401543
"2026-05-15 01:05:05",4540225,35051,8,4.084,143.2,17.75,41.4,305,198.2,4.126,5.084,"NAN",17.86,"NAN",10.20463,3.401543
"2026-05-15 01:05:10",4540226,35051,8,3.917,142.2,17.8,41.6,305.1,197.1,4.119,5.084,"NAN",17.87,"NAN",10.20463,3.401543
"2026-05-15 01:05:15",4540227,35051,8,4.251,141.4,17.8,42.1,306.4,195,4.147,5.084,"NAN",17.87,"NAN",10.20463,3.401543
"2026-05-15 01:05:20",4540228,35051,8,4.084,142.5,17.8,42.9,304.8,197.7,4.147,5.084,"NAN",17.87,"NAN",10.20463,3.401543
"2026-05-15 01:05:25",4540229,35051,8,3.751,146.7,17.8,43.7,307.1,199.6,4.14,5.084,"NAN",17.87,"NAN",10.20463,3.401543
"2026-05-15 01:05:30",4540230,35051,8,3.584,145.8,17.75,44.6,305.7,200.1,4.147,5.084,"NAN",17.86,"NAN",8.503858,3.401543
"2026-05-15 01:05:35",4540231,35051,8,3.417,140.8,17.75,45.15,303.6,197.2,4.133,5.084,"NAN",17.86,"NAN",10.20487,3.401622
"2026-05-15 01:05:40",4540232,35051,8,3.251,145.2,17.7,45.7,307.2,198,4.091,5.084,"NAN",17.84,"NAN",10.20487,3.401622
"2026-05-15 01:05:45",4540233,35051,8,3.084,144.2,17.75,46.3,306,198.2,4.049,5.084,"NAN",17.84,"NAN",6.803245,3.401622
"2026-05-15 01:05:50",4540234,35051,8,3.251,142.5,17.65,46.9,307.4,195.1,4.022,5.084,"NAN",17.82,"NAN",6.803245,3.401622
"2026-05-15 01:05:55",4540235,35051,8,3.584,143.2,17.6,47.25,306,197.2,4.001,5.084,"NAN",17.82,"NAN",6.803245,3.401622
"2026-05-15 01:06:00",4540236,35051,8,3.584,140.6,17.6,47.4,305.7,194.9,3.98,5.084,"NAN",17.8,"NAN",6.803245,3.401622
"2026-05-15 01:06:05",4540237,35051,8,3.917,139.9,17.55,47.5,306.5,193.4,3.973,5.084,"NAN",17.79,"NAN",6.803245,3.401622
"2026-05-15 01:06:10",4540238,35051,8,3.417,144,17.5,47.4,304.8,199.2,3.966,5.084,"NAN",17.79,"NAN",6.803245,3.401622
"2026-05-15 01:06:15",4540239,35051,8,4.084,149.4,17.5,47.55,304.8,204.6,3.952,5.084,"NAN",17.78,"NAN",6.803245,3.401622
"2026-05-15 01:06:20",4540240,35051,8,4.418,145.8,17.5,47.85,305.5,200.3,3.973,5.084,"NAN",17.77,"NAN",6.803245,3.401622
"2026-05-15 01:06:25",4540241,35051,8,4.251,147.7,17.45,47.6,304.8,202.9,3.994,5.084,"NAN",17.77,"NAN",6.803245,3.401622
"2026-05-15 01:06:30",4540242,35051,8,3.917,150.8,17.45,46.8,307.6,203.2,3.973,5.084,"NAN",17.77,"NAN",6.803245,3.401622
"2026-05-15 01:06:35",4540243,35051,8,4.584,151.3,17.5,46.4,303.9,207.4,3.952,5.084,"NAN",17.75,"NAN",6.803245,3.401622
"2026-05-15 01:06:40",4540244,35051,8,3.917,157.5,17.45,46.2,302.5,215,3.917,5.084,"NAN",17.75,"NAN",6.803245,3.401622
"2026-05-15 01:06:45",4540245,35051,8,3.917,156.3,17.45,46,304.8,211.5,3.869,4.584,"NAN",17.75,"NAN",6.803245,3.401622
"2026-05-15 01:06:50",4540246,35051,8,4.084,150.2,17.5,46.1,304.4,205.8,3.862,4.584,"NAN",17.75,"NAN",6.803245,3.401622
"2026-05-15 01:06:55",4540247,35051,8,3.751,151.2,17.45,46.45,304.6,206.6,3.841,4.584,"NAN",17.74,"NAN",6.803245,3.401622
"2026-05-15 01:07:00",4540248,35051,8,3.584,154.1,17.5,46.85,304.8,209.3,3.82,4.584,"NAN",17.74,"NAN",6.803245,3.401622
"2026-05-15 01:07:05",4540249,35051,8,3.751,155.6,17.5,47.2,305.3,210.3,3.806,4.584,"NAN",17.74,"NAN",6.803245,3.401622
"2026-05-15 01:07:10",4540250,35051,8,4.084,153.3,17.45,47.4,303.2,210.1,3.813,4.584,"NAN",17.71,"NAN",6.803245,3.401622
"2026-05-15 01:07:15",4540251,35051,8,4.251,156.6,17.45,46.8,304.3,212.3,3.813,4.584,"NAN",17.71,"NAN",6.803245,3.401622
"2026-05-15 01:07:20",4540252,35051,8,4.751,156.6,17.45,46.1,303.7,212.9,3.841,4.751,"NAN",17.71,"NAN",6.803371,3.401686
"2026-05-15 01:07:25",4540253,35051,8,3.917,152.4,17.45,44.95,306.2,206.2,3.848,4.751,"NAN",17.71,"NAN",6.803371,3.401686
"2026-05-15 01:07:30",4540254,35051,8,4.251,152.8,17.5,44.2,306,206.8,3.876,4.751,"NAN",17.73,"NAN",6.803371,3.401686
"2026-05-15 01:07:35",4540255,35051,8,4.584,161.8,17.5,43.5,306.4,215.4,3.924,4.751,"NAN",17.74,"NAN",6.803371,3.401686
"2026-05-15 01:07:40",4540256,35051,8,4.418,155.1,17.55,42.9,305.7,209.4,3.973,4.751,"NAN",17.74,"NAN",6.803371,3.401686
"2026-05-15 01:07:45",4540257,35051,8,4.084,149.7,17.6,42.3,307.4,202.3,4.015,4.751,"NAN",17.74,"NAN",6.803371,3.401686
"2026-05-15 01:07:50",4540258,35051,8,4.251,156.4,17.6,41.85,305,211.4,4.056,4.751,"NAN",17.77,"NAN",6.803371,3.401686
"2026-05-15 01:07:55",4540259,35051,8,3.917,154.1,17.7,41.85,304.3,209.8,4.07,4.751,"NAN",17.77,"NAN",6.803371,3.401686
"2026-05-15 01:08:00",4540260,35051,8,4.084,154.3,17.7,42.25,305.3,209,4.091,4.751,"NAN",17.77,"NAN",6.803371,3.401686
"2026-05-15 01:08:05",4540261,35051,8,3.917,150,17.7,42.7,307.9,202.1,4.091,4.751,"NAN",17.77,"NAN",6.803371,3.401686
"2026-05-15 01:08:10",4540262,35051,8,4.418,145.6,17.75,43.1,306.9,198.7,4.133,4.751,"NAN",17.77,"NAN",6.803371,3.401686
"2026-05-15 01:08:15",4540263,35051,8,4.084,148.3,17.75,43.65,306,202.3,4.133,4.751,"NAN",17.77,"NAN",6.803371,3.401686
"2026-05-15 01:08:20",4540264,35051,8,3.584,144.4,17.7,44,306.2,198.2,4.098,4.751,"NAN",17.77,"NAN",6.803371,3.401686
"2026-05-15 01:08:25",4540265,35051,8,3.584,154,17.7,44.4,305.8,208.2,4.07,4.751,"NAN",17.77,"NAN",6.803371,3.401686
"2026-05-15 01:08:30",4540266,35051,8,4.084,153.9,17.7,44.5,306.5,207.4,4.077,4.751,"NAN",17.77,"NAN",6.803371,3.401686
"2026-05-15 01:08:35",4540267,35051,8,4.251,152.9,17.7,44.35,305,207.9,4.063,4.751,"NAN",17.77,"NAN",6.803371,3.401686
"2026-05-15 01:08:40",4540268,35051,8,4.084,149.5,17.7,44.45,305.1,204.4,4.07,4.751,"NAN",17.77,"NAN",6.803371,3.401686
"2026-05-15 01:08:45",4540269,35051,8,4.918,156,17.7,44.75,307.9,208.1,4.112,4.918,"NAN",17.75,"NAN",6.803371,3.401686
"2026-05-15 01:08:50",4540270,35051,8,4.918,167.2,17.65,44.75,303.2,224,4.147,4.918,"NAN",17.75,"NAN",6.803371,3.401686
"2026-05-15 01:08:55",4540271,35051,8,4.751,161.4,17.7,44.65,306.7,214.7,4.188,4.918,"NAN",17.75,"NAN",6.803371,3.401686
"2026-05-15 01:09:00",4540272,35051,8,4.751,164.6,17.65,44.55,308.3,216.3,4.237,4.918,"NAN",17.75,"NAN",6.803371,3.401686
"2026-05-15 01:09:05",4540273,35051,8,4.751,161.4,17.65,44.15,308.1,213.3,4.279,4.918,"NAN",17.75,"NAN",6.803371,3.401686
"2026-05-15 01:09:10",4540274,35051,8,5.251,151.1,17.65,43.6,306.4,204.7,4.327,5.251,"NAN",17.75,"NAN",6.803473,3.401737
"2026-05-15 01:09:15",4540275,35051,8,5.251,155.3,17.7,42.9,306,209.3,4.369,5.251,"NAN",17.77,"NAN",6.803473,3.401737
"2026-05-15 01:09:20",4540276,35051,8,5.918,159,17.7,41.35,305.3,213.7,4.418,5.918,"NAN",17.79,"NAN",6.803473,3.401737
"2026-05-15 01:09:25",4540277,35051,8,5.584,165.4,17.8,40.55,305.3,220.1,4.487,5.918,"NAN",17.79,"NAN",6.803473,3.401737
"2026-05-15 01:09:30",4540278,35051,8,5.251,164,17.8,40.15,307.8,216.2,4.529,5.918,"NAN",17.82,"NAN",6.803473,3.401737
"2026-05-15 01:09:35",4540279,35051,8,4.751,162,17.85,39.7,306.2,215.8,4.536,5.918,"NAN",17.83,"NAN",6.803473,3.401737
"2026-05-15 01:09:40",4540280,35051,8,4.251,162.2,17.9,39.65,305.5,216.7,4.529,5.918,"NAN",17.85,"NAN",6.803473,3.401737
"2026-05-15 01:09:45",4540281,35051,8,4.084,160.5,17.9,40,305.5,215,4.529,5.918,"NAN",17.86,"NAN",6.803473,3.401737
"2026-05-15 01:09:50",4540282,35051,8,4.418,157.7,17.9,40.5,306,211.7,4.536,5.918,"NAN",17.87,"NAN",6.803473,3.401737
"2026-05-15 01:09:55",4540283,35051,8,4.418,157.3,17.9,41,307.8,209.5,4.556,5.918,"NAN",17.87,"NAN",6.803473,3.401737
"2026-05-15 01:10:00",4540284,35051,8,4.251,153.4,17.9,41.6,306.2,207.2,4.563,5.918,"NAN",17.87,"NAN",6.803473,3.401737
"2026-05-15 01:10:05",4540285,35051,8,4.084,154.9,17.95,41.9,306.2,208.7,4.57,5.918,"NAN",17.87,"NAN",6.803473,3.401737
"2026-05-15 01:10:10",4540286,35051,8,4.251,156.5,17.9,42.2,303.9,212.6,4.563,5.918,"NAN",17.87,"NAN",6.803473,3.401737
"2026-05-15 01:10:15",4540287,35051,8,4.084,157.3,17.9,42.6,308.3,209,4.563,5.918,"NAN",17.88,"NAN",6.803473,0
"2026-05-15 01:10:20",4540288,35051,8,3.917,152.6,17.9,42.95,306.2,206.4,4.577,5.918,"NAN",17.88,"NAN",6.803473,3.401737
"2026-05-15 01:10:25",4540289,35051,8,4.084,151.8,17.85,43.1,306.7,205.1,4.598,5.918,"NAN",17.87,"NAN",6.803473,3.401737
"2026-05-15 01:10:30",4540290,35051,8,4.251,157,17.85,43.25,307.6,209.4,4.605,5.918,"NAN",17.87,"NAN",6.803473,3.401737
"2026-05-15 01:10:35",4540291,35051,8,4.084,158.1,17.85,43.45,306.7,211.4,4.598,5.918,"NAN",17.87,"NAN",6.803473,3.401737
"2026-05-15 01:10:40",4540292,35051,8,3.251,153.2,17.8,43.65,306.5,206.7,4.563,5.918,"NAN",17.87,"NAN",6.803473,3.401737
"2026-05-15 01:10:45",4540293,35051,8,3.584,148.6,17.8,43.7,306.2,202.4,4.508,5.918,"NAN",17.87,"NAN",6.803473,3.401737
"2026-05-15 01:10:50",4540294,35051,8,3.917,152.8,17.8,43.75,305.7,207.1,4.466,5.918,"NAN",17.87,"NAN",6.803473,3.401737
"2026-05-15 01:10:55",4540295,35051,8,4.084,154.9,17.8,43.75,306.9,208,4.438,5.918,"NAN",17.87,"NAN",6.803473,3.401737
"2026-05-15 01:11:00",4540296,35051,8,3.751,153.9,17.8,43.95,307.8,206.1,4.397,5.918,"NAN",17.87,"NAN",6.803555,3.401777
"2026-05-15 01:11:05",4540297,35051,8,3.917,155.1,17.8,43.9,308.1,207,4.362,5.918,"NAN",17.87,"NAN",6.803555,3.401777
"2026-05-15 01:11:10",4540298,35051,8,3.751,154.8,17.75,44.05,306,208.8,4.299,5.918,"NAN",17.87,"NAN",6.803555,1.700889
"2026-05-15 01:11:15",4540299,35051,8,3.917,155.5,17.75,44.2,305.1,210.4,4.244,5.918,"NAN",17.87,"NAN",6.803555,3.401777
"2026-05-15 01:11:20",4540300,35051,8,4.084,165.7,17.75,44.3,305.1,220.6,4.168,5.584,"NAN",17.87,"NAN",3.401777,0
"2026-05-15 01:11:25",4540301,35051,8,3.917,152.8,17.75,44.5,303.2,209.6,4.098,5.251,"NAN",17.86,"NAN",3.401777,0
"2026-05-15 01:11:30",4540302,35051,8,3.751,157.9,17.7,44.5,305.8,212.1,4.036,4.751,"NAN",17.87,"NAN",3.401777,3.401777
"2026-05-15 01:11:35",4540303,35051,8,3.584,162.1,17.7,44.7,307.1,215,3.987,4.418,"NAN",17.85,"NAN",3.401777,3.401777
"2026-05-15 01:11:40",4540304,35051,8,3.251,166,17.7,44.85,305.8,220.2,3.945,4.418,"NAN",17.85,"NAN",3.401777,3.401777
"2026-05-15 01:11:45",4540305,35051,8,3.751,157.8,17.65,44.65,306.5,211.3,3.931,4.418,"NAN",17.85,"NAN",3.401777,3.401777
"2026-05-15 01:11:50",4540306,35051,8,4.251,165.4,17.65,44.35,306.2,219.2,3.924,4.418,"NAN",17.85,"NAN",3.401777,3.401777
"2026-05-15 01:11:55",4540307,35051,8,4.251,162.6,17.7,43.75,305.3,217.3,3.917,4.251,"NAN",17.85,"NAN",3.401777,3.401777
"2026-05-15 01:12:00",4540308,35051,8,3.751,158.1,17.65,43.45,307.1,211,3.897,4.251,"NAN",17.85,"NAN",3.401777,1.700889
"2026-05-15 01:12:05",4540309,35051,8,3.751,154.3,17.7,43.6,306.4,207.9,3.883,4.251,"NAN",17.85,"NAN",3.401777,0
"2026-05-15 01:12:10",4540310,35051,8,3.584,156.1,17.7,44.1,305.8,210.3,3.855,4.251,"NAN",17.85,"NAN",3.401777,0
"2026-05-15 01:12:15",4540311,35051,8,4.084,152.8,17.7,44.6,306,206.8,3.855,4.251,"NAN",17.85,"NAN",3.401777,0
"2026-05-15 01:12:20",4540312,35051,8,3.917,158.8,17.65,44.65,306.2,212.6,3.855,4.251,"NAN",17.85,"NAN",3.401777,3.401777
"2026-05-15 01:12:25",4540313,35051,8,3.917,156.4,17.7,44.5,309.9,206.5,3.848,4.251,"NAN",17.83,"NAN",3.401777,3.401777
"2026-05-15 01:12:30",4540314,35051,8,4.084,160.6,17.65,44.5,307.6,213,3.841,4.251,"NAN",17.85,"NAN",3.401777,0
"2026-05-15 01:12:35",4540315,35051,8,3.917,158.9,17.65,44.6,307.1,211.8,3.834,4.251,"NAN",17.85,"NAN",3.401777,0
"2026-05-15 01:12:40",4540316,35051,8,3.584,157.7,17.65,44.8,304.8,212.9,3.848,4.251,"NAN",17.82,"NAN",3.401777,3.401777
"2026-05-15 01:12:45",4540317,35051,8,3.584,154,17.7,45.15,307.8,206.2,3.848,4.251,"NAN",17.82,"NAN",3.40181,0
"2026-05-15 01:12:50",4540318,35051,8,3.917,155.4,17.65,45.65,306.5,208.9,3.848,4.251,"NAN",17.82,"NAN",3.40181,1.700905
"2026-05-15 01:12:55",4540319,35051,8,3.417,159.6,17.6,45.9,306.9,212.7,3.82,4.251,"NAN",17.81,"NAN",3.40181,3.40181
"2026-05-15 01:13:00",4540320,35051,8,3.751,154.4,17.6,46.05,307.2,207.2,3.82,4.251,"NAN",17.79,"NAN",3.40181,0
"2026-05-15 01:13:05",4540321,35051,8,3.084,153,17.55,46.05,306.9,206.1,3.785,4.251,"NAN",17.79,"NAN",3.40181,3.40181
"2026-05-15 01:13:10",4540322,35051,8,3.417,159.6,17.55,46.1,306.9,212.7,3.772,4.251,"NAN",17.79,"NAN",3.40181,1.700905
"2026-05-15 01:13:15",4540323,35051,8,3.251,154.8,17.55,46.05,307.8,207,3.744,4.251,"NAN",17.79,"NAN",3.40181,3.40181
"2026-05-15 01:13:20",4540324,35051,8,3.584,156.2,17.55,46.05,305.5,210.7,3.723,4.251,"NAN",17.77,"NAN",3.40181,0
"2026-05-15 01:13:25",4540325,35051,8,3.751,161.7,17.5,45.9,307.6,214.1,3.716,4.251,"NAN",17.77,"NAN",3.40181,0
"2026-05-15 01:13:30",4540326,35051,8,3.417,168.1,17.5,45.6,307.6,220.5,3.702,4.251,"NAN",17.77,"NAN",3.40181,0
"2026-05-15 01:13:35",4540327,35051,8,3.084,158.5,17.55,45.25,307.6,210.9,3.681,4.251,"NAN",17.77,"NAN",3.40181,0
"2026-05-15 01:13:40",4540328,35051,8,3.751,156.5,17.55,45.25,305.1,211.4,3.702,4.251,"NAN",17.77,"NAN",3.40181,1.700905
"2026-05-15 01:13:45",4540329,35051,8,4.418,157.8,17.55,45.15,306.2,211.6,3.73,4.418,"NAN",17.76,"NAN",3.40181,0
"2026-05-15 01:13:50",4540330,35051,8,4.584,157.4,17.55,45.05,305.8,211.6,3.744,4.584,"NAN",17.76,"NAN",3.40181,0
"2026-05-15 01:13:55",4540331,35051,8,4.751,161.2,17.55,44.65,306.2,215,3.765,4.751,"NAN",17.77,"NAN",3.40181,0
"2026-05-15 01:14:00",4540332,35051,8,4.918,152.4,17.55,44.45,307.6,204.8,3.813,4.918,"NAN",17.76,"NAN",3.40181,0
"2026-05-15 01:14:05",4540333,35051,8,4.418,158.8,17.55,44.2,306.5,212.3,3.841,4.918,"NAN",17.76,"NAN",3.40181,0
"2026-05-15 01:14:10",4540334,35051,8,5.418,160.4,17.6,43.9,303.2,217.2,3.917,5.418,"NAN",17.77,"NAN",3.40181,0
"2026-05-15 01:14:15",4540335,35051,8,5.584,161.2,17.6,43.45,304.8,216.4,3.98,5.584,"NAN",17.77,"NAN",3.40181,0
"2026-05-15 01:14:20",4540336,35051,8,6.085,157.5,17.6,42.8,306.7,210.8,4.07,6.085,"NAN",17.77,"NAN",3.40181,1.700905
"2026-05-15 01:14:25",4540337,35051,8,5.751,159,17.65,42,306.7,212.3,4.147,6.085,"NAN",17.79,"NAN",3.40181,0
"2026-05-15 01:14:30",4540338,35051,8,5.418,161.9,17.7,41,308.3,213.6,4.202,6.085,"NAN",17.79,"NAN",3.40181,0
"2026-05-15 01:14:35",4540339,35051,8,5.084,156.2,17.75,39.4,306.2,210,4.251,6.085,"NAN",17.82,"NAN",3.401835,0
"2026-05-15 01:14:40",4540340,35051,8,4.918,159.1,17.8,38.65,306.9,212.2,4.306,6.085,"NAN",17.85,"NAN",3.401835,0
"2026-05-15 01:14:45",4540341,35051,8,4.584,156.7,17.85,38.25,306.7,210,4.348,6.085,"NAN",17.86,"NAN",3.401835,0
"2026-05-15 01:14:50",4540342,35051,8,4.584,158.9,17.9,38.35,305.3,213.6,4.376,6.085,"NAN",17.87,"NAN",3.401835,0
"2026-05-15 01:14:55",4540343,35051,8,4.084,155.8,17.95,39.05,307.2,208.6,4.404,6.085,"NAN",17.9,"NAN",3.401835,0
"2026-05-15 01:15:00",4540344,35051,8,4.251,156.7,17.95,39.55,306.9,209.8,4.424,6.085,"NAN",17.9,"NAN",3.401835,0
"2026-05-15 01:15:05",4540345,35051,8,3.917,157.4,17.95,40.25,307.1,210.3,4.459,6.085,"NAN",17.9,"NAN",3.401835,0
"2026-05-15 01:15:10",4540346,35051,8,3.917,157,17.95,40.9,306.7,210.3,4.48,6.085,"NAN",17.9,"NAN",3.401835,0
"2026-05-15 01:15:15",4540347,35051,8,4.251,153.5,17.9,41.9,308.5,205,4.522,6.085,"NAN",17.9,"NAN",3.401835,0
"2026-05-15 01:15:20",4540348,35051,8,4.084,155.6,17.95,42.35,306.2,209.4,4.543,6.085,"NAN",17.9,"NAN",3.401835,0
"2026-05-15 01:15:25",4540349,35051,8,4.251,158.5,17.9,42.9,305.3,213.2,4.563,6.085,"NAN",17.9,"NAN",3.401835,0
"2026-05-15 01:15:30",4540350,35051,8,4.084,158.4,17.9,43.05,305.3,213.1,4.591,6.085,"NAN",17.9,"NAN",3.401835,0
"2026-05-15 01:15:35",4540351,35051,8,4.418,156.3,17.9,43.25,305.8,210.5,4.647,6.085,"NAN",17.9,"NAN",3.401835,0
"2026-05-15 01:15:40",4540352,35051,8,4.418,157.7,17.8,43.25,307.1,210.6,4.675,6.085,"NAN",17.9,"NAN",3.401835,0
"2026-05-15 01:15:45",4540353,35051,8,4.251,156,17.8,43.25,303.7,212.3,4.668,6.085,"NAN",17.9,"NAN",3.401835,0
"2026-05-15 01:15:50",4540354,35051,8,4.418,158.7,17.8,43.25,306.7,212,4.661,6.085,"NAN",17.89,"NAN",3.401835,0
"2026-05-15 01:15:55",4540355,35051,8,4.251,153.2,17.8,43.1,306.7,206.5,4.64,6.085,"NAN",17.89,"NAN",3.401835,0
"2026-05-15 01:16:00",4540356,35051,8,4.584,154,17.8,42.85,305.1,208.9,4.626,6.085,"NAN",17.9,"NAN",3.401835,0
"2026-05-15 01:16:05",4540357,35051,8,4.418,150.1,17.8,43,305.5,204.6,4.626,6.085,"NAN",17.9,"NAN",3.401835,0
"2026-05-15 01:16:10",4540358,35051,8,4.418,150.3,17.8,43.1,307.6,202.7,4.584,6.085,"NAN",17.9,"NAN",3.401835,0
"2026-05-15 01:16:15",4540359,35051,8,4.251,150.4,17.8,43.35,306.7,203.7,4.529,6.085,"NAN",17.87,"NAN",3.401835,0
"2026-05-15 01:16:20",4540360,35051,8,4.084,150.5,17.75,43.5,306.7,203.8,4.445,5.751,"NAN",17.87,"NAN",3.401856,0
"2026-05-15 01:16:25",4540361,35051,8,3.751,154.8,17.75,43.7,307.8,207,4.362,5.418,"NAN",17.87,"NAN",3.401856,0
"2026-05-15 01:16:30",4540362,35051,8,3.917,153.7,17.75,44.05,306.9,206.8,4.299,5.084,"NAN",17.87,"NAN",3.401856,0
"2026-05-15 01:16:35",4540363,35051,8,3.917,159.4,17.7,44.4,306.4,213,4.251,4.918,"NAN",17.87,"NAN",3.401856,0
"2026-05-15 01:16:40",4540364,35051,8,4.084,157.4,17.7,44.6,306.5,210.9,4.216,4.584,"NAN",17.86,"NAN",3.401856,0
"2026-05-15 01:16:45",4540365,35051,8,4.084,153.4,17.7,44.65,306.9,206.5,4.195,4.584,"NAN",17.86,"NAN",3.401856,0
"2026-05-15 01:16:50",4540366,35051,8,3.584,160.6,17.65,44.6,307.4,213.2,4.154,4.584,"NAN",17.85,"NAN",3.401856,0
"2026-05-15 01:16:55",4540367,35051,8,3.751,156.3,17.65,44.45,309,207.3,4.14,4.584,"NAN",17.85,"NAN",3.401856,0
"2026-05-15 01:17:00",4540368,35051,8,3.917,160.3,17.65,44.55,306.2,214.1,4.126,4.584,"NAN",17.85,"NAN",3.401856,0
"2026-05-15 01:17:05",4540369,35051,8,3.917,160.6,17.65,44.65,307.8,212.8,4.126,4.584,"NAN",17.85,"NAN",3.401856,0
"2026-05-15 01:17:10",4540370,35051,8,3.417,161,17.65,44.65,307.6,213.4,4.105,4.584,"NAN",17.85,"NAN",3.401856,0
"2026-05-15 01:17:15",4540371,35051,8,4.251,160.6,17.65,44.9,307.1,213.5,4.105,4.584,"NAN",17.85,"NAN",3.401856,0
"2026-05-15 01:17:20",4540372,35051,8,4.418,152.7,17.65,44.8,308.3,204.4,4.119,4.584,"NAN",17.85,"NAN",3.401856,0
"2026-05-15 01:17:25",4540373,35051,8,4.584,151.8,17.6,44.3,305.5,206.3,4.133,4.584,"NAN",17.83,"NAN",3.401856,0
"2026-05-15 01:17:30",4540374,35051,8,4.918,158.1,17.6,43.75,307.1,211,4.168,4.918,"NAN",17.85,"NAN",3.401856,0
"2026-05-15 01:17:35",4540375,35051,8,4.751,155.3,17.6,43,307.2,208.1,4.181,4.918,"NAN",17.85,"NAN",3.401856,0
"2026-05-15 01:17:40",4540376,35051,8,4.584,158.5,17.65,42.55,305.1,213.4,4.188,4.918,"NAN",17.85,"NAN",3.401856,0
"2026-05-15 01:17:45",4540377,35051,8,4.751,158.2,17.7,42.25,307.1,211.1,4.209,4.918,"NAN",17.85,"NAN",3.401856,0
"2026-05-15 01:17:50",4540378,35051,8,4.251,152.8,17.7,42.35,307.2,205.6,4.202,4.918,"NAN",17.85,"NAN",3.401856,0
"2026-05-15 01:17:55",4540379,35051,8,4.084,153.9,17.75,42.35,306,207.9,4.195,4.918,"NAN",17.85,"NAN",3.401856,0
"2026-05-15 01:18:00",4540380,35051,8,3.417,154.4,17.8,42.55,305.1,209.3,4.147,4.918,"NAN",17.85,"NAN",3.401856,0
"2026-05-15 01:18:05",4540381,35051,8,3.917,158.6,17.75,42.85,306.7,211.9,4.126,4.918,"NAN",17.85,"NAN",3.401856,0
"2026-05-15 01:18:10",4540382,35051,8,4.084,156,17.75,43.25,306.4,209.6,4.112,4.918,"NAN",17.85,"NAN",3.401873,0
"2026-05-15 01:18:15",4540383,35051,8,4.084,158.4,17.75,43.7,306.7,211.7,4.105,4.918,"NAN",17.85,"NAN",3.401873,0
"2026-05-15 01:18:20",4540384,35051,8,4.084,147.5,17.7,44.15,307.2,200.3,4.105,4.918,"NAN",17.85,"NAN",3.401873,0
"2026-05-15 01:18:25",4540385,35051,8,4.584,153.6,17.7,44.65,305.5,208.1,4.14,4.918,"NAN",17.85,"NAN",3.401873,0
"2026-05-15 01:18:30",4540386,35051,8,4.584,158.6,17.7,44.65,306.9,211.7,4.168,4.918,"NAN",17.83,"NAN",3.401873,0
"2026-05-15 01:18:35",4540387,35051,8,3.917,155.2,17.65,44.25,308.3,206.9,4.168,4.918,"NAN",17.85,"NAN",3.401873,0
"2026-05-15 01:18:40",4540388,35051,8,4.251,156.7,17.65,44.05,306.4,210.3,4.174,4.918,"NAN",17.85,"NAN",3.401873,0
"2026-05-15 01:18:45",4540389,35051,8,5.084,166,17.65,43.8,306.9,219.1,4.216,5.084,"NAN",17.85,"NAN",3.401873,0
"2026-05-15 01:18:50",4540390,35051,8,4.251,159.8,17.65,43.25,305.5,214.3,4.244,5.084,"NAN",17.85,"NAN",3.401873,0
"2026-05-15 01:18:55",4540391,35051,8,4.918,156.7,17.7,42.9,306.4,210.3,4.293,5.084,"NAN",17.85,"NAN",3.401873,0
"2026-05-15 01:19:00",4540392,35051,8,4.751,156.7,17.65,42.65,308.1,208.6,4.327,5.084,"NAN",17.85,"NAN",3.401873,0
"2026-05-15 01:19:05",4540393,35051,8,4.584,155.5,17.7,42.55,307.8,207.7,4.355,5.084,"NAN",17.85,"NAN",3.401873,0
"2026-05-15 01:19:10",4540394,35051,8,4.751,149.8,17.7,42.5,304.4,205.4,4.411,5.084,"NAN",17.85,"NAN",3.401873,0
"2026-05-15 01:19:15",4540395,35051,8,4.418,153.3,17.7,42.6,306,207.3,4.418,5.084,"NAN",17.85,"NAN",3.401873,0
"2026-05-15 01:19:20",4540396,35051,8,4.584,153.9,17.75,42.65,306.7,207.2,4.424,5.084,"NAN",17.85,"NAN",3.401873,0
"2026-05-15 01:19:25",4540397,35051,8,4.584,152.1,17.8,42.9,306.2,205.9,4.424,5.084,"NAN",17.85,"NAN",3.401873,0
"2026-05-15 01:19:30",4540398,35051,8,5.084,153.8,17.7,43.15,307.1,206.7,4.431,5.084,"NAN",17.85,"NAN",3.401873,0
"2026-05-15 01:19:35",4540399,35051,8,4.751,151,17.7,43.15,307.9,203.1,4.431,5.084,"NAN",17.85,"NAN",3.401873,0
"2026-05-15 01:19:40",4540400,35051,8,5.084,149.1,17.75,43.15,308.1,201,4.452,5.084,"NAN",17.85,"NAN",3.401873,0
"2026-05-15 01:19:45",4540401,35051,8,4.751,152.3,17.75,43.2,307.6,204.7,4.452,5.084,"NAN",17.85,"NAN",3.401873,0
"2026-05-15 01:19:50",4540402,35051,8,4.418,148.4,17.75,43.05,306,202.4,4.459,5.084,"NAN",17.85,"NAN",3.401873,0
"2026-05-15 01:19:55",4540403,35051,8,4.584,152.2,17.75,42.85,305.7,206.5,4.48,5.084,"NAN",17.85,"NAN",3.401873,0
"2026-05-15 01:20:00",4540404,35051,8,4.418,155,17.75,42.65,307.2,207.8,4.522,5.084,"NAN",17.85,"NAN",3.401886,0
"2026-05-15 01:20:05",4540405,35051,8,3.751,156.1,17.75,42.55,305.3,210.8,4.515,5.084,"NAN",17.85,"NAN",3.401886,0
"2026-05-15 01:20:10",4540406,35051,8,4.084,156.5,17.75,42.95,307.2,209.3,4.515,5.084,"NAN",17.85,"NAN",3.401886,0
"2026-05-15 01:20:15",4540407,35051,8,3.584,156.9,17.75,43.3,306.4,210.5,4.494,5.084,"NAN",17.85,"NAN",3.401886,0
"2026-05-15 01:20:20",4540408,35051,8,3.584,157.4,17.7,43.85,304.8,212.6,4.473,5.084,"NAN",17.85,"NAN",3.401886,0
"2026-05-15 01:20:25",4540409,35051,8,4.251,152.1,17.7,44.4,306,206.1,4.459,5.084,"NAN",17.85,"NAN",3.401886,0
"2026-05-15 01:20:30",4540410,35051,8,4.418,156.4,17.65,44.55,307.4,209,4.452,5.084,"NAN",17.82,"NAN",3.401886,0
"2026-05-15 01:20:35",4540411,35051,8,4.584,151.4,17.65,44.25,305.7,205.7,4.48,5.084,"NAN",17.82,"NAN",3.401886,0
"2026-05-15 01:20:40",4540412,35051,8,4.251,150.8,17.65,43.9,309,201.8,4.48,5.084,"NAN",17.82,"NAN",3.401886,0
"2026-05-15 01:20:45",4540413,35051,8,4.584,152.7,17.65,43.6,306.2,206.5,4.459,5.084,"NAN",17.82,"NAN",1.700943,0
"2026-05-15 01:20:50",4540414,35051,8,4.084,152.8,17.7,42.9,304.8,208,4.452,5.084,"NAN",17.82,"NAN",1.700943,0
"2026-05-15 01:20:55",4540415,35051,8,4.084,151.6,17.7,42.8,306.5,205.1,4.418,5.084,"NAN",17.83,"NAN",0,0
"2026-05-15 01:21:00",4540416,35051,8,4.418,150.9,17.7,42.9,308.5,202.4,4.404,5.084,"NAN",17.83,"NAN",1.700943,0
"2026-05-15 01:21:05",4540417,35051,8,4.251,153.7,17.7,42.85,307.9,205.8,4.39,5.084,"NAN",17.85,"NAN",0,0
"2026-05-15 01:21:10",4540418,35051,8,4.584,150,17.75,42.7,306.7,203.3,4.383,5.084,"NAN",17.85,"NAN",1.700943,0
"2026-05-15 01:21:15",4540419,35051,8,4.918,156.7,17.7,42.65,306.2,210.5,4.404,5.084,"NAN",17.85,"NAN",0,0
"2026-05-15 01:21:20",4540420,35051,8,4.584,155.3,17.7,42.5,307.1,208.2,4.404,5.084,"NAN",17.85,"NAN",0,0
"2026-05-15 01:21:25",4540421,35051,8,4.418,148.4,17.75,42.2,307.8,200.6,4.397,5.084,"NAN",17.85,"NAN",0,0
"2026-05-15 01:21:30",4540422,35051,8,3.917,152.9,17.75,41.95,305.7,207.2,4.348,5.084,"NAN",17.85,"NAN",0,0
"2026-05-15 01:21:35",4540423,35051,8,3.751,154.3,17.75,41.65,305.3,209,4.306,5.084,"NAN",17.86,"NAN",0,0
"2026-05-15 01:21:40",4540424,35051,8,4.251,153.5,17.8,41.7,305.8,207.7,4.272,4.918,"NAN",17.86,"NAN",0,0
"2026-05-15 01:21:45",4540425,35051,8,4.084,154.6,17.75,41.9,307.4,207.2,4.244,4.918,"NAN",17.86,"NAN",0,0
"2026-05-15 01:21:50",4540426,35051,8,4.084,152.5,17.75,42.1,307.4,205.1,4.23,4.918,"NAN",17.87,"NAN",0,0
"2026-05-15 01:21:55",4540427,35051,8,3.751,148.7,17.75,42.15,307.6,201.1,4.195,4.918,"NAN",17.87,"NAN",0,0
"2026-05-15 01:22:00",4540428,35051,8,3.584,148.4,17.75,42.3,305,203.4,4.161,4.918,"NAN",17.87,"NAN",0,0
"2026-05-15 01:22:05",4540429,35051,8,3.917,147.7,17.75,42.55,305.3,202.4,4.168,4.918,"NAN",17.87,"NAN",0,0
"2026-05-15 01:22:10",4540430,35051,8,3.584,146.9,17.75,42.95,305.1,201.8,4.147,4.918,"NAN",17.87,"NAN",0,0
"2026-05-15 01:22:15",4540431,35051,8,3.751,149.9,17.8,43.6,305.7,204.2,4.154,4.918,"NAN",17.86,"NAN",0,0
"2026-05-15 01:22:20",4540432,35051,8,4.084,143.1,17.75,44,308.1,195,4.174,4.918,"NAN",17.85,"NAN",0,0
"2026-05-15 01:22:25",4540433,35051,8,3.751,153.7,17.7,43.95,306.7,207,4.154,4.918,"NAN",17.85,"NAN",0,0
"2026-05-15 01:22:30",4540434,35051,8,4.418,154.1,17.7,43.8,307.9,206.2,4.154,4.918,"NAN",17.85,"NAN",0,0
"2026-05-15 01:22:35",4540435,35051,8,4.084,152.6,17.7,43.45,306.9,205.7,4.133,4.918,"NAN",17.85,"NAN",0,0
"2026-05-15 01:22:40",4540436,35051,8,4.251,151.7,17.7,42.7,308.5,203.2,4.133,4.918,"NAN",17.85,"NAN",0,0
"2026-05-15 01:22:45",4540437,35051,8,4.084,153.1,17.7,42.4,308.3,204.8,4.112,4.918,"NAN",17.85,"NAN",0,0
"2026-05-15 01:22:50",4540438,35051,8,4.418,155.2,17.75,42.45,306.2,209,4.126,4.918,"NAN",17.85,"NAN",0,0
"2026-05-15 01:22:55",4540439,35051,8,4.251,157.1,17.7,42.55,305.7,211.4,4.133,4.918,"NAN",17.85,"NAN",0,0
"2026-05-15 01:23:00",4540440,35051,8,4.251,158.4,17.7,42.45,305.7,212.7,4.126,4.918,"NAN",17.85,"NAN",0,0
"2026-05-15 01:23:05",4540441,35051,8,4.084,153,17.75,42.45,306,207,4.119,4.918,"NAN",17.85,"NAN",0,0
"2026-05-15 01:23:10",4540442,35051,8,4.084,154.4,17.75,42.4,306.2,208.2,4.098,4.918,"NAN",17.86,"NAN",0,0
"2026-05-15 01:23:15",4540443,35051,8,4.084,154.3,17.75,42.65,306.4,207.9,4.063,4.584,"NAN",17.86,"NAN",0,0
"2026-05-15 01:23:20",4540444,35051,8,4.084,157.4,17.75,43.05,307.4,210,4.042,4.418,"NAN",17.85,"NAN",0,0
"2026-05-15 01:23:25",4540445,35051,8,4.084,152.3,17.7,43.6,305.3,207,4.029,4.418,"NAN",17.85,"NAN",0,0
"2026-05-15 01:23:30",4540446,35051,8,4.084,153.4,17.7,44,305.8,207.6,4.036,4.418,"NAN",17.85,"NAN",0,0
"2026-05-15 01:23:35",4540447,35051,8,4.251,158.3,17.7,44.3,306,212.3,4.056,4.418,"NAN",17.85,"NAN",0,0
"2026-05-15 01:23:40",4540448,35051,8,4.084,160.2,17.65,44.35,307.2,213,4.049,4.418,"NAN",17.85,"NAN",0,0
"2026-05-15 01:23:45",4540449,35051,8,3.751,154.7,17.6,44.05,308.3,206.4,4.036,4.418,"NAN",17.85,"NAN",0,0
"2026-05-15 01:23:50",4540450,35051,8,4.084,162.9,17.6,43.55,305.7,217.2,4.036,4.418,"NAN",17.85,"NAN",0,0
"2026-05-15 01:23:55",4540451,35051,8,4.084,153.3,17.6,43.2,306.9,206.4,4.049,4.418,"NAN",17.85,"NAN",0,0
"2026-05-15 01:24:00",4540452,35051,8,4.251,147.8,17.6,42.65,310.4,197.4,4.077,4.418,"NAN",17.85,"NAN",0,0
"2026-05-15 01:24:05",4540453,35051,8,4.251,152.9,17.65,42.15,306.2,206.7,4.091,4.418,"NAN",17.85,"NAN",0,0
"2026-05-15 01:24:10",4540454,35051,8,3.917,149.5,17.7,41.75,308.5,201,4.105,4.418,"NAN",17.85,"NAN",0,0
"2026-05-15 01:24:15",4540455,35051,8,4.418,137,17.7,41.35,306.5,190.5,4.133,4.418,"NAN",17.85,"NAN",0,0
"2026-05-15 01:24:20",4540456,35051,8,3.751,151.1,17.75,41.1,306.5,204.6,4.119,4.418,"NAN",17.85,"NAN",0,0
"2026-05-15 01:24:25",4540457,35051,8,4.418,152.3,17.75,40.5,306.4,205.9,4.147,4.418,"NAN",17.86,"NAN",0,0
"2026-05-15 01:24:30",4540458,35051,8,3.751,149.5,17.8,40.35,303.9,205.6,4.119,4.418,"NAN",17.87,"NAN",0,0
"2026-05-15 01:24:35",4540459,35051,8,3.917,150.9,17.8,40.6,306.2,204.7,4.112,4.418,"NAN",17.87,"NAN",0,0
"2026-05-15 01:24:40",4540460,35051,8,4.418,162.5,17.8,41.1,306.2,216.3,4.119,4.418,"NAN",17.87,"NAN",0,0
"2026-05-15 01:24:45",4540461,35051,8,3.917,145.1,17.8,41.55,306,199.1,4.112,4.418,"NAN",17.87,"NAN",0,0
"2026-05-15 01:24:50",4540462,35051,8,3.751,146.5,17.8,41.7,308.6,197.9,4.084,4.418,"NAN",17.87,"NAN",0,0
"2026-05-15 01:24:55",4540463,35051,8,3.751,147.5,17.8,42.05,306.4,201.1,4.063,4.418,"NAN",17.89,"NAN",0,0
"2026-05-15 01:25:00",4540464,35051,8,3.417,143.6,17.8,42.5,307.6,196,4.029,4.418,"NAN",17.87,"NAN",0,0
"2026-05-15 01:25:05",4540465,35051,8,4.251,153.1,17.8,43.15,308.1,205,4.036,4.418,"NAN",17.87,"NAN",0,0
"2026-05-15 01:25:10",4540466,35051,8,3.751,145.5,17.8,43.3,305,200.5,4.022,4.418,"NAN",17.87,"NAN",0,0
"2026-05-15 01:25:15",4540467,35051,8,4.751,148.5,17.75,43.45,307.9,200.6,4.049,4.751,"NAN",17.87,"NAN",0,0
"2026-05-15 01:25:20",4540468,35051,8,4.751,138.6,17.75,43.4,305.7,192.9,4.077,4.751,"NAN",17.86,"NAN",0,0
"2026-05-15 01:25:25",4540469,35051,8,4.084,144,17.75,43.15,306.9,197.1,4.077,4.751,"NAN",17.86,"NAN",0,0
"2026-05-15 01:25:30",4540470,35051,8,4.584,148.3,17.7,43.25,306,202.3,4.098,4.751,"NAN",17.86,"NAN",0,0
"2026-05-15 01:25:35",4540471,35051,8,4.418,154.5,17.7,43.15,305.7,208.8,4.105,4.751,"NAN",17.85,"NAN",0,0
"2026-05-15 01:25:40",4540472,35051,8,4.418,158.4,17.7,42.65,305.8,212.6,4.119,4.751,"NAN",17.86,"NAN",0,0
"2026-05-15 01:25:45",4540473,35051,8,3.917,146.7,17.75,41.6,303.6,203.1,4.126,4.751,"NAN",17.86,"NAN",0,0
"2026-05-15 01:25:50",4540474,35051,8,4.084,148.8,17.75,41.4,306.7,202.1,4.126,4.751,"NAN",17.87,"NAN",0,0
"2026-05-15 01:25:55",4540475,35051,8,4.251,154.2,17.8,41.8,303.2,211,4.133,4.751,"NAN",17.87,"NAN",0,0
"2026-05-15 01:26:00",4540476,35051,8,4.751,149.3,17.8,42.3,304.6,204.7,4.154,4.751,"NAN",17.87,"NAN",0,0
"2026-05-15 01:26:05",4540477,35051,8,4.584,151.1,17.8,42.5,304.6,206.5,4.168,4.751,"NAN",17.87,"NAN",0,0
"2026-05-15 01:26:10",4540478,35051,8,4.584,150,17.8,42.35,305.8,204.2,4.195,4.751,"NAN",17.87,"NAN",0,0
"2026-05-15 01:26:15",4540479,35051,8,4.751,149.7,17.8,42.3,305.3,204.4,4.209,4.751,"NAN",17.87,"NAN",0,0
"2026-05-15 01:26:20",4540480,35051,8,4.251,150.1,17.75,42.15,308.1,202,4.23,4.751,"NAN",17.87,"NAN",0,0
"2026-05-15 01:26:25",4540481,35051,8,4.084,155.7,17.8,42.1,308.1,207.6,4.216,4.751,"NAN",17.87,"NAN",0,0
"2026-05-15 01:26:30",4540482,35051,8,3.417,146.2,17.75,42.1,306.4,199.8,4.202,4.751,"NAN",17.89,"NAN",0,0
"2026-05-15 01:26:35",4540483,35051,8,3.751,153.9,17.8,42.2,306,207.9,4.195,4.751,"NAN",17.89,"NAN",0,0
"2026-05-15 01:26:40",4540484,35051,8,3.584,145.6,17.75,42.55,305.8,199.8,4.161,4.751,"NAN",17.87,"NAN",0,0
"2026-05-15 01:26:45",4540485,35051,8,3.751,141.5,17.8,43.15,305.7,195.8,4.154,4.751,"NAN",17.87,"NAN",0,0
"2026-05-15 01:26:50",4540486,35051,8,3.584,142.5,17.75,44,305.3,197.2,4.147,4.751,"NAN",17.87,"NAN",0,0
"2026-05-15 01:26:55",4540487,35051,8,3.417,140.9,17.7,44.3,306.5,194.4,4.133,4.751,"NAN",17.86,"NAN",0,0
"2026-05-15 01:27:00",4540488,35051,8,3.417,142.4,17.7,44.45,306.2,196.2,4.133,4.751,"NAN",17.86,"NAN",0,0
"2026-05-15 01:27:05",4540489,35051,8,3.251,140.4,17.65,44.4,306.7,193.7,4.091,4.751,"NAN",17.85,"NAN",0,0
"2026-05-15 01:27:10",4540490,35051,8,3.417,145.1,17.6,44.05,305.7,199.4,4.077,4.751,"NAN",17.85,"NAN",0,0
"2026-05-15 01:27:15",4540491,35051,8,3.251,142.3,17.6,43.9,305,197.3,4.015,4.751,"NAN",17.85,"NAN",0,0
"2026-05-15 01:27:20",4540492,35051,8,3.417,145.1,17.6,43.7,307.1,198,3.959,4.751,"NAN",17.85,"NAN",0,0
"2026-05-15 01:27:25",4540493,35051,8,3.417,146.3,17.6,43.55,307.1,199.2,3.931,4.751,"NAN",17.85,"NAN",0,0
"2026-05-15 01:27:30",4540494,35051,8,3.751,146,17.6,43.6,305.5,200.5,3.897,4.751,"NAN",17.85,"NAN",0,0
"2026-05-15 01:27:35",4540495,35051,8,3.417,144.9,17.6,43.85,305.7,199.2,3.855,4.751,"NAN",17.85,"NAN",0,0
"2026-05-15 01:27:40",4540496,35051,8,3.417,147.4,17.6,44.2,306.9,200.5,3.813,4.751,"NAN",17.85,"NAN",0,0
"2026-05-15 01:27:45",4540497,35051,8,3.417,147.2,17.6,44.5,306.4,200.8,3.792,4.751,"NAN",17.85,"NAN",0,0
"2026-05-15 01:27:50",4540498,35051,8,3.417,147.6,17.6,44.8,307.1,200.5,3.765,4.751,"NAN",17.85,"NAN",0,0
"2026-05-15 01:27:55",4540499,35051,8,3.251,148.6,17.55,45.05,306.7,201.9,3.723,4.751,"NAN",17.85,"NAN",0,0
"2026-05-15 01:28:00",4540500,35051,8,3.417,150,17.55,45.2,305.5,204.5,3.667,4.751,"NAN",17.82,"NAN",0,0
"2026-05-15 01:28:05",4540501,35051,8,3.251,147.3,17.55,45.45,303,204.3,3.612,4.751,"NAN",17.82,"NAN",0,0
"2026-05-15 01:28:10",4540502,35051,8,3.251,145.9,17.6,45.65,303.6,202.3,3.556,4.751,"NAN",17.82,"NAN",0,0
"2026-05-15 01:28:15",4540503,35051,8,3.084,144,17.55,46,305.8,198.2,3.487,4.251,"NAN",17.81,"NAN",0,0
"2026-05-15 01:28:20",4540504,35051,8,3.417,147.8,17.5,46.25,305.7,202.1,3.452,4.084,"NAN",17.8,"NAN",0,0
"2026-05-15 01:28:25",4540505,35051,8,3.417,149.4,17.5,46.6,306.2,203.2,3.424,3.751,"NAN",17.8,"NAN",0,0
"2026-05-15 01:28:30",4540506,35051,8,3.751,144.9,17.5,46.95,307.4,197.5,3.438,3.751,"NAN",17.78,"NAN",0,0
"2026-05-15 01:28:35",4540507,35051,8,3.417,146.3,17.45,47.05,307.1,199.2,3.424,3.751,"NAN",17.77,"NAN",0,0
"2026-05-15 01:28:40",4540508,35051,8,3.584,151.5,17.4,46.95,305.5,206,3.424,3.751,"NAN",17.77,"NAN",0,0
"2026-05-15 01:28:45",4540509,35051,8,3.084,145.1,17.4,46.7,303.9,201.2,3.397,3.751,"NAN",17.76,"NAN",0,0
"2026-05-15 01:28:50",4540510,35051,8,3.251,140.2,17.4,46.65,305.3,194.9,3.383,3.751,"NAN",17.74,"NAN",0,0
"2026-05-15 01:28:55",4540511,35051,8,3.417,151.4,17.4,46.7,305,206.4,3.383,3.751,"NAN",17.74,"NAN",0,0
"2026-05-15 01:29:00",4540512,35051,8,3.251,151.1,17.35,46.7,304.3,206.8,3.376,3.751,"NAN",17.74,"NAN",0,0
"2026-05-15 01:29:05",4540513,35051,8,3.584,148,17.35,46.75,304.8,203.2,3.39,3.751,"NAN",17.74,"NAN",0,0
"2026-05-15 01:29:10",4540514,35051,8,3.417,147.4,17.35,46.65,306.4,201,3.39,3.751,"NAN",17.72,"NAN",0,0
"2026-05-15 01:29:15",4540515,35051,8,3.584,145.8,17.35,46.5,305.8,200,3.403,3.751,"NAN",17.72,"NAN",0,0
"2026-05-15 01:29:20",4540516,35051,8,3.251,145.6,17.35,46.3,305.8,199.8,3.397,3.751,"NAN",17.72,"NAN",0,0
"2026-05-15 01:29:25",4540517,35051,8,3.084,146.9,17.35,46.25,307.1,199.8,3.383,3.751,"NAN",17.71,"NAN",0,0
"2026-05-15 01:29:30",4540518,35051,8,3.084,145.4,17.35,46.25,305.7,199.7,3.355,3.751,"NAN",17.71,"NAN",0,0
"2026-05-15 01:29:35",4540519,35051,8,3.251,142.7,17.35,46.35,304.8,197.9,3.348,3.751,"NAN",17.69,"NAN",0,0
"2026-05-15 01:29:40",4540520,35051,8,2.917,148.1,17.3,46.2,305.3,202.8,3.327,3.751,"NAN",17.69,"NAN",0,0
"2026-05-15 01:29:45",4540521,35051,8,3.251,148.5,17.35,46,305.7,202.8,3.32,3.751,"NAN",17.69,"NAN",0,0
"2026-05-15 01:29:50",4540522,35051,8,2.917,139.4,17.3,45.75,304.1,195.3,3.299,3.751,"NAN",17.69,"NAN",0,0
"2026-05-15 01:29:55",4540523,35051,8,2.917,141.7,17.35,45.65,306.4,195.3,3.285,3.751,"NAN",17.69,"NAN",0,0
"2026-05-15 01:30:00",4540524,35051,8,2.584,149.8,17.35,46.05,306.5,203.3,3.251,3.751,"NAN",17.68,"NAN",0,0
"2026-05-15 01:30:05",4540525,35051,8,2.584,144.2,17.35,46.45,304.6,199.6,3.223,3.751,"NAN",17.67,"NAN",0,0
"2026-05-15 01:30:10",4540526,35051,8,2.584,147.9,17.35,47.1,305,202.9,3.195,3.751,"NAN",17.67,"NAN",0,0
"2026-05-15 01:30:15",4540527,35051,8,2.584,146.8,17.35,47.65,304.3,202.5,3.174,3.751,"NAN",17.65,"NAN",0,0
"2026-05-15 01:30:20",4540528,35051,8,2.584,145.1,17.3,48.25,303.9,201.2,3.14,3.751,"NAN",17.64,"NAN",0,0
"2026-05-15 01:30:25",4540529,35051,8,2.584,146.6,17.3,48.6,306,200.6,3.105,3.751,"NAN",17.64,"NAN",0,0
"2026-05-15 01:30:30",4540530,35051,8,2.584,149,17.25,49,306.4,202.6,3.056,3.584,"NAN",17.62,"NAN",0,0
"2026-05-15 01:30:35",4540531,35051,8,2.584,148.7,17.25,49.35,305.1,203.6,3.021,3.584,"NAN",17.62,"NAN",0,0
"2026-05-15 01:30:40",4540532,35051,8,2.751,151.2,17.2,49.5,306.4,204.8,2.987,3.584,"NAN",17.59,"NAN",0,0
"2026-05-15 01:30:45",4540533,35051,8,2.417,153.8,17.2,49.6,307.1,206.7,2.959,3.584,"NAN",17.59,"NAN",0,0
"2026-05-15 01:30:50",4540534,35051,8,3.084,145.6,17.15,49.9,306.4,199.2,2.952,3.584,"NAN",17.56,"NAN",0,0
"2026-05-15 01:30:55",4540535,35051,8,2.917,149.8,17.15,50,304.3,205.5,2.931,3.584,"NAN",17.56,"NAN",0,0
"2026-05-15 01:31:00",4540536,35051,8,3.251,142,17.15,50,306,196,2.931,3.584,"NAN",17.55,"NAN",0,0
"2026-05-15 01:31:05",4540537,35051,8,3.417,147.4,17.1,49.7,305.7,201.7,2.924,3.584,"NAN",17.54,"NAN",0,0
"2026-05-15 01:31:10",4540538,35051,8,3.417,148.2,17.15,49.5,306.7,201.5,2.924,3.584,"NAN",17.54,"NAN",0,0
"2026-05-15 01:31:15",4540539,35051,8,3.084,140.1,17.1,49.1,305,195.1,2.903,3.417,"NAN",17.54,"NAN",0,0
"2026-05-15 01:31:20",4540540,35051,8,3.084,143.9,17.15,48.9,306.7,197.2,2.896,3.417,"NAN",17.52,"NAN",0,0
"2026-05-15 01:31:25",4540541,35051,8,3.251,141.1,17.1,48.75,305.5,195.6,2.903,3.417,"NAN",17.51,"NAN",0,0
"2026-05-15 01:31:30",4540542,35051,8,3.084,141.8,17.1,48.65,307.9,193.9,2.903,3.417,"NAN",17.51,"NAN",0,0
"2026-05-15 01:31:35",4540543,35051,8,3.251,140.5,17.1,48.7,305,195.5,2.903,3.417,"NAN",17.51,"NAN",0,0
"2026-05-15 01:31:40",4540544,35051,8,3.251,139.3,17.15,48.9,305.3,194,2.917,3.417,"NAN",17.5,"NAN",0,0
"2026-05-15 01:31:45",4540545,35051,8,3.251,141.5,17.1,49.1,303.2,198.3,2.917,3.417,"NAN",17.49,"NAN",0,0
"2026-05-15 01:31:50",4540546,35051,8,3.251,140.8,17.1,49.2,304.3,196.5,2.931,3.417,"NAN",17.49,"NAN",0,0
"2026-05-15 01:31:55",4540547,35051,8,3.417,144,17.1,49.2,305.5,198.5,2.952,3.417,"NAN",17.49,"NAN",0,0
"2026-05-15 01:32:00",4540548,35051,8,2.917,144.6,17.15,49.35,307.9,196.7,2.966,3.417,"NAN",17.47,"NAN",0,0
"2026-05-15 01:32:05",4540549,35051,8,2.917,141.8,17.1,49.45,305.1,196.7,2.98,3.417,"NAN",17.46,"NAN",0,0
"2026-05-15 01:32:10",4540550,35051,8,3.084,138.3,17.1,49.65,306.2,192.1,3.001,3.417,"NAN",17.46,"NAN",0,0
"2026-05-15 01:32:15",4540551,35051,8,3.251,141.7,17.05,50,305.7,196,3.028,3.417,"NAN",17.46,"NAN",0,0
"2026-05-15 01:32:20",4540552,35051,8,3.251,143.6,17.1,50.35,306.2,197.4,3.056,3.417,"NAN",17.43,"NAN",0,0
"2026-05-15 01:32:25",4540553,35051,8,3.084,146.7,17.1,50.95,307.8,198.9,3.077,3.417,"NAN",17.43,"NAN",0,0
"2026-05-15 01:32:30",4540554,35051,8,3.251,139.5,17.05,51.25,303,196.5,3.105,3.417,"NAN",17.41,"NAN",0,0
"2026-05-15 01:32:35",4540555,35051,8,2.917,144.1,17,51.35,305.7,198.4,3.119,3.417,"NAN",17.41,"NAN",0,0
"2026-05-15 01:32:40",4540556,35051,8,2.917,141.5,17,51.45,303.6,197.9,3.126,3.417,"NAN",17.4,"NAN",0,0
"2026-05-15 01:32:45",4540557,35051,8,2.751,138.5,17,51.25,304.4,194.1,3.14,3.417,"NAN",17.38,"NAN",0,0
"2026-05-15 01:32:50",4540558,35051,8,2.751,140.5,17,51,305.5,195,3.126,3.417,"NAN",17.38,"NAN",0,0
"2026-05-15 01:32:55",4540559,35051,8,2.917,133.6,17,50.85,304.4,189.2,3.126,3.417,"NAN",17.38,"NAN",0,0
"2026-05-15 01:33:00",4540560,35051,8,2.917,133,17,50.65,305.7,187.3,3.112,3.417,"NAN",17.37,"NAN",0,0
"2026-05-15 01:33:05",4540561,35051,8,2.751,139.5,17,50.55,306.7,192.8,3.084,3.417,"NAN",17.36,"NAN",0,0
"2026-05-15 01:33:10",4540562,35051,8,2.751,141.4,16.95,50.55,306.9,194.5,3.056,3.417,"NAN",17.36,"NAN",0,0
"2026-05-15 01:33:15",4540563,35051,8,2.751,144.4,16.95,50.8,310.2,194.2,3.042,3.417,"NAN",17.34,"NAN",0,0
"2026-05-15 01:33:20",4540564,35051,8,2.584,143.3,16.95,51,306,197.3,3.021,3.417,"NAN",17.34,"NAN",0,0
"2026-05-15 01:33:25",4540565,35051,8,2.751,145.9,16.95,51.1,305.3,200.6,3.001,3.417,"NAN",17.33,"NAN",0,0
"2026-05-15 01:33:30",4540566,35051,8,2.584,143.6,16.95,51.1,305.1,198.5,2.98,3.417,"NAN",17.33,"NAN",0,0
"2026-05-15 01:33:35",4540567,35051,8,2.584,140.4,16.95,50.9,307.8,192.6,2.952,3.417,"NAN",17.33,"NAN",0,0
"2026-05-15 01:33:40",4540568,35051,8,2.584,139.7,16.9,50.75,307.2,192.5,2.924,3.417,"NAN",17.31,"NAN",0,0
"2026-05-15 01:33:45",4540569,35051,8,2.584,134.4,16.9,50.75,305.7,188.7,2.896,3.417,"NAN",17.31,"NAN",0,0
"2026-05-15 01:33:50",4540570,35051,8,2.417,137.3,16.9,51,306.5,190.8,2.862,3.417,"NAN",17.31,"NAN",0,0
"2026-05-15 01:33:55",4540571,35051,8,2.25,135.1,16.9,51.45,306.5,188.6,2.813,3.251,"NAN",17.28,"NAN",0,0
"2026-05-15 01:34:00",4540572,35051,8,2.584,133.7,16.9,51.95,307.2,186.5,2.799,3.251,"NAN",17.28,"NAN",0,0
"2026-05-15 01:34:05",4540573,35051,8,2.417,135.7,16.9,52.55,306.9,188.8,2.778,3.251,"NAN",17.27,"NAN",0,0
"2026-05-15 01:34:10",4540574,35051,8,2.751,134.7,16.85,53.55,306,188.7,2.764,3.251,"NAN",17.25,"NAN",0,0
"2026-05-15 01:34:15",4540575,35051,8,2.584,134.6,16.8,54.15,306.4,188.2,2.737,3.251,"NAN",17.23,"NAN",0,0
"2026-05-15 01:34:20",4540576,35051,8,2.917,134.8,16.8,54.7,305.5,189.3,2.723,3.251,"NAN",17.23,"NAN",0,0
"2026-05-15 01:34:25",4540577,35051,8,2.917,133.5,16.8,55.1,306.2,187.3,2.716,3.251,"NAN",17.2,"NAN",0,0
"2026-05-15 01:34:30",4540578,35051,8,2.917,138,16.8,55.15,308.1,189.9,2.702,2.917,"NAN",17.2,"NAN",0,0
"2026-05-15 01:34:35",4540579,35051,8,2.751,138.2,16.75,54.85,308.3,189.9,2.695,2.917,"NAN",17.18,"NAN",0,0
"2026-05-15 01:34:40",4540580,35051,8,2.751,135.2,16.7,54.7,303.6,191.6,2.688,2.917,"NAN",17.18,"NAN",0,0
"2026-05-15 01:34:45",4540581,35051,8,2.751,138.4,16.65,54.4,305.8,192.6,2.688,2.917,"NAN",17.15,"NAN",0,0
"2026-05-15 01:34:50",4540582,35051,8,2.751,140.4,16.7,54.35,306.9,193.5,2.688,2.917,"NAN",17.15,"NAN",0,0
"2026-05-15 01:34:55",4540583,35051,8,2.584,136.3,16.65,54.1,305.5,190.8,2.674,2.917,"NAN",17.14,"NAN",0,0
"2026-05-15 01:35:00",4540584,35051,8,2.751,138.9,16.65,54,303.4,195.5,2.667,2.917,"NAN",17.13,"NAN",0,0
"2026-05-15 01:35:05",4540585,35051,8,2.917,138.8,16.65,53.85,305.3,193.5,2.674,2.917,"NAN",17.13,"NAN",0,0
"2026-05-15 01:35:10",4540586,35051,8,3.251,130.4,16.65,53.55,306.2,184.2,2.695,3.251,"NAN",17.13,"NAN",0,0
"2026-05-15 01:35:15",4540587,35051,8,2.917,133,16.65,53.1,307.1,185.9,2.702,3.251,"NAN",17.1,"NAN",0,0
"2026-05-15 01:35:20",4540588,35051,8,2.584,129.8,16.65,52.85,306.9,182.9,2.702,3.251,"NAN",17.1,"NAN",0,0
"2026-05-15 01:35:25",4540589,35051,8,2.751,140.7,16.65,52.8,309.2,191.5,2.702,3.251,"NAN",17.1,"NAN",0,0
"2026-05-15 01:35:30",4540590,35051,8,2.917,143.1,16.65,52.8,308.5,194.6,2.716,3.251,"NAN",17.09,"NAN",0,0
"2026-05-15 01:35:35",4540591,35051,8,2.917,138.5,16.65,52.7,305.5,193,2.73,3.251,"NAN",17.08,"NAN",0,0
"2026-05-15 01:35:40",4540592,35051,8,2.917,139.6,16.65,52.7,305.5,194.1,2.744,3.251,"NAN",17.08,"NAN",0,0
"2026-05-15 01:35:45",4540593,35051,8,2.917,141,16.65,52.65,307.6,193.4,2.757,3.251,"NAN",17.08,"NAN",0,0
"2026-05-15 01:35:50",4540594,35051,8,2.751,140.9,16.65,52.7,309.7,191.2,2.771,3.251,"NAN",17.08,"NAN",0,0
"2026-05-15 01:35:55",4540595,35051,8,2.584,142.3,16.65,52.75,307.4,194.9,2.785,3.251,"NAN",17.05,"NAN",0,0
"2026-05-15 01:36:00",4540596,35051,8,2.417,144.1,16.65,52.9,304.8,199.3,2.778,3.251,"NAN",17.05,"NAN",0,0
"2026-05-15 01:36:05",4540597,35051,8,2.417,142.1,16.65,53.1,305,197.1,2.778,3.251,"NAN",17.04,"NAN",0,0
"2026-05-15 01:36:10",4540598,35051,8,2.25,141.7,16.65,53.4,306,195.7,2.757,3.251,"NAN",17.02,"NAN",0,0
"2026-05-15 01:36:15",4540599,35051,8,2.25,143.7,16.65,53.8,305.3,198.4,2.744,3.251,"NAN",17.02,"NAN",0,0
"2026-05-15 01:36:20",4540600,35051,8,2.084,140.1,16.65,54.3,304.1,196,2.709,3.251,"NAN",17.02,"NAN",0,0
"2026-05-15 01:36:25",4540601,35051,8,2.084,147.1,16.65,54.7,306.5,200.6,2.674,3.251,"NAN",17,"NAN",0,0
"2026-05-15 01:36:30",4540602,35051,8,2.25,146.3,16.6,55.05,306,200.3,2.646,3.251,"NAN",16.99,"NAN",0,0
"2026-05-15 01:36:35",4540603,35051,8,2.25,145.4,16.65,55.5,305.8,199.6,2.626,3.251,"NAN",16.97,"NAN",0,0
"2026-05-15 01:36:40",4540604,35051,8,2.25,144.4,16.55,55.8,305.3,199.1,2.605,3.251,"NAN",16.97,"NAN",0,0
"2026-05-15 01:36:45",4540605,35051,8,2.417,144.1,16.55,56,304.3,199.8,2.591,3.251,"NAN",16.95,"NAN",0,0
"2026-05-15 01:36:50",4540606,35051,8,2.417,141.1,16.5,56.25,306.5,194.6,2.577,3.251,"NAN",16.94,"NAN",0,0
"2026-05-15 01:36:55",4540607,35051,8,2.25,141.2,16.55,56.5,306.2,195,2.563,3.251,"NAN",16.92,"NAN",0,0
"2026-05-15 01:37:00",4540608,35051,8,2.25,137.3,16.45,56.8,306.2,191.1,2.542,3.251,"NAN",16.92,"NAN",0,0
"2026-05-15 01:37:05",4540609,35051,8,2.25,138.6,16.45,57,308.5,190.1,2.514,3.251,"NAN",16.9,"NAN",0,0
"2026-05-15 01:37:10",4540610,35051,8,2.25,132.8,16.45,57.3,304.1,188.7,2.473,2.917,"NAN",16.88,"NAN",0,0
"2026-05-15 01:37:15",4540611,35051,8,1.917,130.4,16.4,57.55,306,184.4,2.431,2.917,"NAN",16.87,"NAN",0,0
"2026-05-15 01:37:20",4540612,35051,8,2.084,133.2,16.4,57.9,306.4,186.8,2.41,2.917,"NAN",16.86,"NAN",0,0
"2026-05-15 01:37:25",4540613,35051,8,2.417,131.6,16.35,58.1,306,185.6,2.396,2.917,"NAN",16.85,"NAN",0,0
"2026-05-15 01:37:30",4540614,35051,8,1.75,134.3,16.35,58.45,304.3,190,2.348,2.917,"NAN",16.82,"NAN",0,0
"2026-05-15 01:37:35",4540615,35051,8,2.084,138.4,16.35,58.75,304.1,194.3,2.313,2.917,"NAN",16.82,"NAN",0,0
"2026-05-15 01:37:40",4540616,35051,8,2.084,137,16.35,59.35,307.1,189.9,2.278,2.917,"NAN",16.8,"NAN",0,0
"2026-05-15 01:37:45",4540617,35051,8,2.084,137,16.3,59.9,306.9,190.1,2.244,2.751,"NAN",16.78,"NAN",0,0
"2026-05-15 01:37:50",4540618,35051,8,2.084,146.7,16.3,60.3,305.7,201,2.216,2.584,"NAN",16.77,"NAN",0,0
"2026-05-15 01:37:55",4540619,35051,8,2.584,137.3,16.25,60.75,307.2,190.1,2.216,2.584,"NAN",16.76,"NAN",0,0
"2026-05-15 01:38:00",4540620,35051,8,2.584,142.7,16.25,61.05,307.2,195.5,2.223,2.584,"NAN",16.74,"NAN",0,0
"2026-05-15 01:38:05",4540621,35051,8,2.917,141.8,16.25,60.95,305.7,196.1,2.244,2.917,"NAN",16.72,"NAN",0,0
"2026-05-15 01:38:10",4540622,35051,8,2.751,136.7,16.2,60.3,306.9,189.8,2.264,2.917,"NAN",16.72,"NAN",0,0
"2026-05-15 01:38:15",4540623,35051,8,2.584,138.1,16.2,59.35,307.6,190.5,2.278,2.917,"NAN",16.71,"NAN",0,0
"2026-05-15 01:38:20",4540624,35051,8,2.584,139.7,16.2,58.35,306.5,193.2,2.299,2.917,"NAN",16.72,"NAN",0,0
"2026-05-15 01:38:25",4540625,35051,8,2.917,139.3,16.2,57.05,307.8,191.5,2.334,2.917,"NAN",16.71,"NAN",0,0
"2026-05-15 01:38:30",4540626,35051,8,2.751,131.8,16.25,56.4,308.1,183.7,2.355,2.917,"NAN",16.69,"NAN",0,0
"2026-05-15 01:38:35",4540627,35051,8,2.751,139,16.25,55.95,306.5,192.5,2.375,2.917,"NAN",16.69,"NAN",0,0
"2026-05-15 01:38:40",4540628,35051,8,2.917,136.5,16.25,55.55,306.4,190.1,2.403,2.917,"NAN",16.69,"NAN",0,0
"2026-05-15 01:38:45",4540629,35051,8,2.917,138.5,16.25,54.8,306.7,191.8,2.424,2.917,"NAN",16.69,"NAN",0,0
"2026-05-15 01:38:50",4540630,35051,8,3.084,136.9,16.25,54.55,307.1,189.8,2.452,3.084,"NAN",16.69,"NAN",0,0
"2026-05-15 01:38:55",4540631,35051,8,2.917,138.9,16.25,54.35,307.2,191.7,2.48,3.084,"NAN",16.69,"NAN",0,0
"2026-05-15 01:39:00",4540632,35051,8,3.084,138.3,16.3,54.3,306.2,192.1,2.514,3.084,"NAN",16.69,"NAN",0,0
"2026-05-15 01:39:05",4540633,35051,8,2.751,137.9,16.3,54.2,305.7,192.2,2.535,3.084,"NAN",16.69,"NAN",0,0
"2026-05-15 01:39:10",4540634,35051,8,2.917,138.8,16.35,53.95,309.5,189.3,2.563,3.084,"NAN",16.69,"NAN",0,0
"2026-05-15 01:39:15",4540635,35051,8,3.084,137.8,16.35,53.85,309.5,188.3,2.612,3.084,"NAN",16.69,"NAN",0,0
"2026-05-15 01:39:20",4540636,35051,8,3.251,141.7,16.35,53.65,309.3,192.4,2.66,3.251,"NAN",16.69,"NAN",0,0
"2026-05-15 01:39:25",4540637,35051,8,3.251,140.6,16.35,53.05,308.1,192.5,2.695,3.251,"NAN",16.72,"NAN",0,0
"2026-05-15 01:39:30",4540638,35051,8,3.417,142.2,16.4,52.3,306.4,195.8,2.764,3.417,"NAN",16.72,"NAN",0,0
"2026-05-15 01:39:35",4540639,35051,8,3.251,138.6,16.45,51.75,307.4,191.2,2.813,3.417,"NAN",16.72,"NAN",0,0
"2026-05-15 01:39:40",4540640,35051,8,3.251,142.3,16.45,51.3,306.5,195.8,2.862,3.417,"NAN",16.73,"NAN",0,0
"2026-05-15 01:39:45",4540641,35051,8,3.084,140,16.45,50.9,306.2,193.8,2.903,3.417,"NAN",16.74,"NAN",0,0
"2026-05-15 01:39:50",4540642,35051,8,3.084,131.1,16.5,50.45,306.4,184.7,2.945,3.417,"NAN",16.74,"NAN",0,0
"2026-05-15 01:39:55",4540643,35051,8,3.251,138.3,16.55,50.25,303.9,194.4,2.973,3.417,"NAN",16.77,"NAN",0,0
"2026-05-15 01:40:00",4540644,35051,8,3.251,139.4,16.55,50.05,306.4,193,3.001,3.417,"NAN",16.77,"NAN",0,0
"2026-05-15 01:40:05",4540645,35051,8,2.917,141,16.65,49.85,306.2,194.8,3.001,3.417,"NAN",16.77,"NAN",0,0
"2026-05-15 01:40:10",4540646,35051,8,2.751,144.1,16.65,49.9,305.3,198.8,3.001,3.417,"NAN",16.77,"NAN",0,0
"2026-05-15 01:40:15",4540647,35051,8,3.084,145.4,16.65,50.2,304.1,201.3,3.021,3.417,"NAN",16.78,"NAN",0,0
"2026-05-15 01:40:20",4540648,35051,8,3.584,134.6,16.65,50.55,304.8,189.8,3.063,3.584,"NAN",16.8,"NAN",0,0
"2026-05-15 01:40:25",4540649,35051,8,3.084,135,16.65,50.55,309,186,3.07,3.584,"NAN",16.8,"NAN",0,0
"2026-05-15 01:40:30",4540650,35051,8,3.417,132.8,16.65,50.5,308.1,184.7,3.098,3.584,"NAN",16.8,"NAN",0,0
"2026-05-15 01:40:35",4540651,35051,8,3.251,141.2,16.7,50.4,307.6,193.6,3.119,3.584,"NAN",16.8,"NAN",0,0
"2026-05-15 01:40:40",4540652,35051,8,3.584,145.4,16.7,50.35,306.7,198.7,3.146,3.584,"NAN",16.82,"NAN",0,0
"2026-05-15 01:40:45",4540653,35051,8,3.417,140.8,16.7,50.35,305.7,195.1,3.167,3.584,"NAN",16.82,"NAN",0,0
"2026-05-15 01:40:50",4540654,35051,8,3.251,144.7,16.7,50.4,304.8,199.9,3.174,3.584,"NAN",16.82,"NAN",0,0
"2026-05-15 01:40:55",4540655,35051,8,3.417,153,16.7,50.35,305.1,207.9,3.195,3.584,"NAN",16.82,"NAN",0,0
"2026-05-15 01:41:00",4540656,35051,8,3.251,140.4,16.7,50.4,306.2,194.2,3.202,3.584,"NAN",16.82,"NAN",0,0
"2026-05-15 01:41:05",4540657,35051,8,3.751,137.7,16.7,50.55,307.9,189.8,3.244,3.751,"NAN",16.83,"NAN",0,0
"2026-05-15 01:41:10",4540658,35051,8,3.417,135.6,16.75,50.35,305.5,190.1,3.265,3.751,"NAN",16.83,"NAN",0,0
"2026-05-15 01:41:15",4540659,35051,8,3.251,134.6,16.75,49.25,306,188.6,3.271,3.751,"NAN",16.85,"NAN",0,0
"2026-05-15 01:41:20",4540660,35051,8,3.251,138.2,16.75,48.4,304.8,193.4,3.271,3.751,"NAN",16.85,"NAN",0,0
"2026-05-15 01:41:25",4540661,35051,8,3.084,136.3,16.8,47.9,303.4,192.9,3.265,3.751,"NAN",16.87,"NAN",0,0
"2026-05-15 01:41:30",4540662,35051,8,3.251,136.9,16.8,47.6,303.9,193,3.258,3.751,"NAN",16.88,"NAN",0,0
"2026-05-15 01:41:35",4540663,35051,8,3.417,139.2,16.8,47.2,303.4,195.8,3.265,3.751,"NAN",16.9,"NAN",0,0
"2026-05-15 01:41:40",4540664,35051,8,3.417,141,16.8,47.05,304.8,196.2,3.271,3.751,"NAN",16.91,"NAN",0,0
"2026-05-15 01:41:45",4540665,35051,8,3.417,141.7,16.85,47,306.4,195.3,3.285,3.751,"NAN",16.92,"NAN",0,0
"2026-05-15 01:41:50",4540666,35051,8,3.417,151.9,16.9,47.05,305.5,206.4,3.299,3.751,"NAN",16.92,"NAN",0,0
"2026-05-15 01:41:55",4540667,35051,8,3.084,142.4,16.9,46.85,306.2,196.2,3.292,3.751,"NAN",16.94,"NAN",0,0
"2026-05-15 01:42:00",4540668,35051,8,3.251,141.6,16.9,46.55,306,195.6,3.292,3.751,"NAN",16.95,"NAN",0,0
"2026-05-15 01:42:05",4540669,35051,8,3.084,139.4,16.9,46.35,304.8,194.6,3.299,3.751,"NAN",16.97,"NAN",0,0
"2026-05-15 01:42:10",4540670,35051,8,3.084,137.1,16.95,46.4,303.9,193.2,3.313,3.751,"NAN",16.97,"NAN",0,0
"2026-05-15 01:42:15",4540671,35051,8,3.251,140.6,17,47,306,194.6,3.32,3.751,"NAN",16.97,"NAN",0,0
"2026-05-15 01:42:20",4540672,35051,8,3.084,141.7,16.95,47.6,305.1,196.6,3.299,3.751,"NAN",16.97,"NAN",0,0
"2026-05-15 01:42:25",4540673,35051,8,2.917,138.7,16.95,48.15,306.2,192.5,3.292,3.751,"NAN",16.99,"NAN",0,0
"2026-05-15 01:42:30",4540674,35051,8,2.917,133.9,16.95,48.5,306,187.9,3.271,3.751,"NAN",16.99,"NAN",0,0
"2026-05-15 01:42:35",4540675,35051,8,3.251,135.3,16.95,49.2,307.4,187.9,3.271,3.751,"NAN",16.99,"NAN",0,0
"2026-05-15 01:42:40",4540676,35051,8,3.084,136.8,16.95,49.8,306.2,190.6,3.251,3.751,"NAN",16.99,"NAN",0,0
"2026-05-15 01:42:45",4540677,35051,8,2.917,138.5,16.9,50.4,305.8,192.7,3.23,3.751,"NAN",16.97,"NAN",0,0
"2026-05-15 01:42:50",4540678,35051,8,2.751,139.9,16.9,50.85,306.2,193.7,3.209,3.751,"NAN",16.97,"NAN",0,0
"2026-05-15 01:42:55",4540679,35051,8,2.751,135.2,16.9,51.4,305.3,189.9,3.181,3.751,"NAN",16.97,"NAN",0,0
"2026-05-15 01:43:00",4540680,35051,8,2.584,139.6,16.8,51.9,307.1,192.5,3.153,3.751,"NAN",16.97,"NAN",0,0
"2026-05-15 01:43:05",4540681,35051,8,2.417,137,16.8,52.55,306.7,190.3,3.098,3.417,"NAN",16.95,"NAN",0,0
"2026-05-15 01:43:10",4540682,35051,8,2.417,139.7,16.8,53.1,306.2,193.5,3.056,3.417,"NAN",16.95,"NAN",0,0
"2026-05-15 01:43:15",4540683,35051,8,2.584,134.2,16.8,53.8,306.2,188,3.028,3.417,"NAN",16.94,"NAN",0,0
"2026-05-15 01:43:20",4540684,35051,8,2.751,136.8,16.75,54.7,308.8,188,3.008,3.417,"NAN",16.92,"NAN",0,0
"2026-05-15 01:43:25",4540685,35051,8,2.751,136.8,16.75,55.2,308.5,188.3,2.994,3.417,"NAN",16.9,"NAN",0,0
"2026-05-15 01:43:30",4540686,35051,8,2.751,138.5,16.7,55.65,309.2,189.3,2.973,3.417,"NAN",16.9,"NAN",0,0
"2026-05-15 01:43:35",4540687,35051,8,2.917,138,16.65,55.95,308.1,189.9,2.952,3.417,"NAN",16.87,"NAN",0,0
"2026-05-15 01:43:40",4540688,35051,8,3.084,139.2,16.65,55.85,307.6,191.6,2.938,3.417,"NAN",16.87,"NAN",0,0
"2026-05-15 01:43:45",4540689,35051,8,3.084,138.8,16.55,55.45,307.6,191.2,2.924,3.417,"NAN",16.87,"NAN",0,0
"2026-05-15 01:43:50",4540690,35051,8,3.084,136.9,16.55,54.85,307.1,189.8,2.91,3.251,"NAN",16.87,"NAN",0,0
"2026-05-15 01:43:55",4540691,35051,8,2.917,139.7,16.55,54.4,307.8,191.9,2.903,3.251,"NAN",16.86,"NAN",0,0
"2026-05-15 01:44:00",4540692,35051,8,3.084,135.1,16.5,54.1,308.5,186.6,2.896,3.251,"NAN",16.85,"NAN",0,0
"2026-05-15 01:44:05",4540693,35051,8,2.917,137.6,16.5,54.2,307.8,189.8,2.889,3.251,"NAN",16.85,"NAN",0,0
"2026-05-15 01:44:10",4540694,35051,8,2.917,136.9,16.5,54.5,307.6,189.3,2.883,3.251,"NAN",16.85,"NAN",0,0
"2026-05-15 01:44:15",4540695,35051,8,2.917,136.9,16.45,54.75,306.4,190.5,2.869,3.251,"NAN",16.82,"NAN",0,0
"2026-05-15 01:44:20",4540696,35051,8,2.751,138.1,16.5,55.2,307.6,190.5,2.855,3.251,"NAN",16.82,"NAN",0,0
"2026-05-15 01:44:25",4540697,35051,8,2.751,140.3,16.45,55.45,307.1,193.2,2.848,3.251,"NAN",16.82,"NAN",0,0
"2026-05-15 01:44:30",4540698,35051,8,2.917,141.2,16.45,55.55,307.4,193.8,2.848,3.251,"NAN",16.8,"NAN",0,0
"2026-05-15 01:44:35",4540699,35051,8,2.917,140.6,16.45,55.6,305.3,195.3,2.834,3.084,"NAN",16.8,"NAN",0,0
"2026-05-15 01:44:40",4540700,35051,8,2.917,136.2,16.45,55.65,305.5,190.7,2.827,3.084,"NAN",16.8,"NAN",0,0
"2026-05-15 01:44:45",4540701,35051,8,2.417,131.5,16.4,55.65,306.4,185.1,2.806,3.084,"NAN",16.77,"NAN",0,0
"2026-05-15 01:44:50",4540702,35051,8,2.584,137.4,16.4,55.85,306.9,190.5,2.799,3.084,"NAN",16.77,"NAN",0,0
"2026-05-15 01:44:55",4540703,35051,8,2.584,138.1,16.4,56,306,192.1,2.792,3.084,"NAN",16.77,"NAN",0,0
"2026-05-15 01:45:00",4540704,35051,8,2.751,142,16.4,56.25,305.8,196.2,2.799,3.084,"NAN",16.74,"NAN",0,0
"2026-05-15 01:45:05",4540705,35051,8,2.751,142.5,16.35,56.45,306.7,195.8,2.813,3.084,"NAN",16.74,"NAN",0,0
"2026-05-15 01:45:10",4540706,35051,8,2.917,141.2,16.35,56.6,307.8,193.4,2.834,3.084,"NAN",16.73,"NAN",0,0
"2026-05-15 01:45:15",4540707,35051,8,2.751,139.3,16.35,56.8,306.4,192.9,2.841,3.084,"NAN",16.72,"NAN",0,0
"2026-05-15 01:45:20",4540708,35051,8,2.584,141.6,16.35,57,306.2,195.4,2.834,3.084,"NAN",16.72,"NAN",0,0
"2026-05-15 01:45:25",4540709,35051,8,2.584,137.2,16.3,57.05,306,191.2,2.827,3.084,"NAN",16.72,"NAN",0,0
"2026-05-15 01:45:30",4540710,35051,8,2.584,136.7,16.3,57,306.9,189.8,2.82,3.084,"NAN",16.69,"NAN",0,0
"2026-05-15 01:45:35",4540711,35051,8,2.417,140.1,16.3,57.05,306.2,193.9,2.799,3.084,"NAN",16.69,"NAN",0,0
"2026-05-15 01:45:40",4540712,35051,8,2.417,137.1,16.3,57.2,306.4,190.7,2.771,3.084,"NAN",16.69,"NAN",0,0
"2026-05-15 01:45:45",4540713,35051,8,2.417,140.9,16.25,57.5,306.7,194.2,2.744,3.084,"NAN",16.67,"NAN",0,0
"2026-05-15 01:45:50",4540714,35051,8,2.25,142.1,16.25,57.65,306.7,195.4,2.709,3.084,"NAN",16.67,"NAN",0,0
"2026-05-15 01:45:55",4540715,35051,8,2.584,139.4,16.25,57.7,307.2,192.2,2.695,3.084,"NAN",16.66,"NAN",0,0
"2026-05-15 01:46:00",4540716,35051,8,2.584,137.2,16.25,57.75,306.5,190.7,2.674,2.917,"NAN",16.64,"NAN",0,0
"2026-05-15 01:46:05",4540717,35051,8,2.584,145.3,16.25,57.85,306.7,198.6,2.66,2.917,"NAN",16.64,"NAN",0,0
"2026-05-15 01:46:10",4540718,35051,8,2.584,144.8,16.25,57.8,307.6,197.2,2.646,2.917,"NAN",16.63,"NAN",0,0
"2026-05-15 01:46:15",4540719,35051,8,2.584,133.4,16.25,57.8,307.8,185.6,2.632,2.917,"NAN",16.62,"NAN",0,0
"2026-05-15 01:46:20",4540720,35051,8,2.584,138,16.25,57.95,308.8,189.2,2.626,2.917,"NAN",16.62,"NAN",0,0
"2026-05-15 01:46:25",4540721,35051,8,2.584,141.1,16.25,58.2,309.2,191.9,2.619,2.917,"NAN",16.62,"NAN",0,0
"2026-05-15 01:46:30",4540722,35051,8,2.584,138.1,16.25,58.4,308.5,189.6,2.605,2.917,"NAN",16.59,"NAN",0,0
"2026-05-15 01:46:35",4540723,35051,8,2.751,139.2,16.25,58.5,308.1,191.1,2.598,2.917,"NAN",16.59,"NAN",0,0
"2026-05-15 01:46:40",4540724,35051,8,2.584,136.1,16.2,58.6,308.5,187.6,2.584,2.917,"NAN",16.58,"NAN",0,0
"2026-05-15 01:46:45",4540725,35051,8,2.751,136.8,16.2,58.55,309.3,187.5,2.598,2.917,"NAN",16.57,"NAN",0,0
"2026-05-15 01:46:50",4540726,35051,8,2.584,138.1,16.15,58.45,308.5,189.6,2.598,2.917,"NAN",16.57,"NAN",0,0
"2026-05-15 01:46:55",4540727,35051,8,2.917,137.6,16.15,58.4,308.3,189.3,2.612,2.917,"NAN",16.57,"NAN",0,0
"2026-05-15 01:47:00",4540728,35051,8,2.917,137.9,16.15,58.35,308.1,189.8,2.619,2.917,"NAN",16.54,"NAN",0,0
"2026-05-15 01:47:05",4540729,35051,8,2.917,137.4,16.15,58.2,307.4,190,2.626,2.917,"NAN",16.54,"NAN",0,0
"2026-05-15 01:47:10",4540730,35051,8,2.751,136.7,16.15,57.9,307.4,189.3,2.619,2.917,"NAN",16.53,"NAN",0,0
"2026-05-15 01:47:15",4540731,35051,8,2.917,137.3,16.15,57.7,308.6,188.7,2.626,2.917,"NAN",16.53,"NAN",0,0
"2026-05-15 01:47:20",4540732,35051,8,2.917,131.8,16.15,57.45,308.5,183.3,2.639,2.917,"NAN",16.52,"NAN",0,0
"2026-05-15 01:47:25",4540733,35051,8,3.084,137.3,16.15,57.1,308.3,189,2.66,3.084,"NAN",16.52,"NAN",0,0
"2026-05-15 01:47:30",4540734,35051,8,3.251,138.7,16.15,57,306.7,192,2.688,3.251,"NAN",16.52,"NAN",0,0
"2026-05-15 01:47:35",4540735,35051,8,2.917,141.4,16.15,56.85,306.9,194.5,2.709,3.251,"NAN",16.52,"NAN",0,0
"2026-05-15 01:47:40",4540736,35051,8,3.251,136.5,16.15,56.7,308.8,187.7,2.744,3.251,"NAN",16.52,"NAN",0,0
"2026-05-15 01:47:45",4540737,35051,8,3.084,140.9,16.15,56.45,308.1,192.8,2.771,3.251,"NAN",16.52,"NAN",0,0
"2026-05-15 01:47:50",4540738,35051,8,3.084,138.5,16.2,56.05,307.6,190.9,2.806,3.251,"NAN",16.52,"NAN",0,0
"2026-05-15 01:47:55",4540739,35051,8,2.917,133.8,16.25,55.7,307.1,186.7,2.82,3.251,"NAN",16.52,"NAN",0,0
"2026-05-15 01:48:00",4540740,35051,8,2.751,134.6,16.25,55.5,309.3,185.3,2.827,3.251,"NAN",16.52,"NAN",0,0
"2026-05-15 01:48:05",4540741,35051,8,2.917,136.5,16.25,55.55,307.2,189.3,2.841,3.251,"NAN",16.52,"NAN",0,0
"2026-05-15 01:48:10",4540742,35051,8,2.917,130.4,16.25,55.65,306.2,184.2,2.855,3.251,"NAN",16.52,"NAN",0,0
"2026-05-15 01:48:15",4540743,35051,8,3.251,126.1,16.25,56.05,306.9,179.2,2.883,3.251,"NAN",16.5,"NAN",0,0
"2026-05-15 01:48:20",4540744,35051,8,2.917,131.5,16.25,56.25,308.5,183,2.896,3.251,"NAN",16.49,"NAN",0,0
"2026-05-15 01:48:25",4540745,35051,8,2.751,132.1,16.25,56.4,308.1,184,2.903,3.251,"NAN",16.49,"NAN",0,0
"2026-05-15 01:48:30",4540746,35051,8,2.917,133.9,16.25,56.65,308.3,185.6,2.917,3.251,"NAN",16.49,"NAN",0,0
"2026-05-15 01:48:35",4540747,35051,8,3.084,130.7,16.25,56.95,308.3,182.4,2.931,3.251,"NAN",16.49,"NAN",0,0
"2026-05-15 01:48:40",4540748,35051,8,3.084,136.7,16.25,57,306.9,189.8,2.952,3.251,"NAN",16.48,"NAN",0,0
"2026-05-15 01:48:45",4540749,35051,8,3.084,133.7,16.25,57,305,188.7,2.966,3.251,"NAN",16.47,"NAN",0,0
"2026-05-15 01:48:50",4540750,35051,8,3.084,134.7,16.25,56.85,307.6,187.1,2.987,3.251,"NAN",16.47,"NAN",0,0
"2026-05-15 01:48:55",4540751,35051,8,2.917,132.2,16.2,56.75,306.9,185.3,2.987,3.251,"NAN",16.47,"NAN",0,0
"2026-05-15 01:49:00",4540752,35051,8,2.917,134.7,16.2,56.65,305.7,189,2.987,3.251,"NAN",16.47,"NAN",0,0
"2026-05-15 01:49:05",4540753,35051,8,3.084,134.7,16.25,56.7,306.7,188,2.994,3.251,"NAN",16.47,"NAN",0,0
"2026-05-15 01:49:10",4540754,35051,8,2.917,132.4,16.25,56.75,306.4,186,3.001,3.251,"NAN",16.47,"NAN",0,0
"2026-05-15 01:49:15",4540755,35051,8,2.917,133.2,16.25,56.8,306,187.2,3.001,3.251,"NAN",16.45,"NAN",0,0
"2026-05-15 01:49:20",4540756,35051,8,2.917,134,16.2,56.9,306.7,187.3,3.001,3.251,"NAN",16.45,"NAN",0,0
"2026-05-15 01:49:25",4540757,35051,8,3.251,131.9,16.25,56.9,306.9,185,3.008,3.251,"NAN",16.44,"NAN",0,0
"2026-05-15 01:49:30",4540758,35051,8,2.917,129.2,16.25,57,307.1,182.1,2.994,3.251,"NAN",16.44,"NAN",0,0
"2026-05-15 01:49:35",4540759,35051,8,3.251,128.8,16.25,57.1,306.7,182.1,3.008,3.251,"NAN",16.44,"NAN",0,0
"2026-05-15 01:49:40",4540760,35051,8,3.251,130.8,16.2,57,307.9,182.9,3.008,3.251,"NAN",16.44,"NAN",0,0
"2026-05-15 01:49:45",4540761,35051,8,3.417,133.2,16.2,56.9,307.8,185.4,3.021,3.417,"NAN",16.44,"NAN",0,0
"2026-05-15 01:49:50",4540762,35051,8,3.417,132.5,16.2,56.75,307.2,185.3,3.035,3.417,"NAN",16.44,"NAN",0,0
"2026-05-15 01:49:55",4540763,35051,8,3.584,131.6,16.2,56.5,307.4,184.2,3.063,3.584,"NAN",16.44,"NAN",0,0
"2026-05-15 01:50:00",4540764,35051,8,3.417,132.3,16.2,56.05,307.6,184.7,3.091,3.584,"NAN",16.44,"NAN",0,0
"2026-05-15 01:50:05",4540765,35051,8,3.584,134.8,16.2,55.8,306.9,187.9,3.119,3.584,"NAN",16.44,"NAN",0,0
"2026-05-15 01:50:10",4540766,35051,8,3.417,134,16.25,55.6,306,188,3.14,3.584,"NAN",16.44,"NAN",0,0
"2026-05-15 01:50:15",4540767,35051,8,3.251,132.3,16.25,55.45,305.5,186.8,3.14,3.584,"NAN",16.44,"NAN",0,0
"2026-05-15 01:50:20",4540768,35051,8,3.417,134.4,16.25,55.35,307.4,187,3.16,3.584,"NAN",16.44,"NAN",0,0
"2026-05-15 01:50:25",4540769,35051,8,3.251,134.2,16.25,55.35,306.9,187.3,3.181,3.584,"NAN",16.44,"NAN",0,0
"2026-05-15 01:50:30",4540770,35051,8,3.251,135.8,16.25,55.15,306.7,189.1,3.195,3.584,"NAN",16.44,"NAN",0,0
"2026-05-15 01:50:35",4540771,35051,8,3.417,131.5,16.25,55.05,305.5,186,3.209,3.584,"NAN",16.47,"NAN",0,0
"2026-05-15 01:50:40",4540772,35051,8,3.417,137,16.25,54.85,306.5,190.5,3.223,3.584,"NAN",16.45,"NAN",0,0
"2026-05-15 01:50:45",4540773,35051,8,3.417,132.6,16.25,54.8,304.6,188,3.237,3.584,"NAN",16.47,"NAN",0,0
"2026-05-15 01:50:50",4540774,35051,8,3.751,133.4,16.25,54.75,304.8,188.6,3.265,3.751,"NAN",16.47,"NAN",0,0
"2026-05-15 01:50:55",4540775,35051,8,3.751,131.3,16.25,54.65,305.7,185.6,3.299,3.751,"NAN",16.47,"NAN",0,0
"2026-05-15 01:51:00",4540776,35051,8,3.751,137.2,16.25,54.3,306.7,190.5,3.334,3.751,"NAN",16.47,"NAN",0,0
"2026-05-15 01:51:05",4540777,35051,8,3.751,132.2,16.25,53.8,307.1,185.1,3.362,3.751,"NAN",16.48,"NAN",0,0
"2026-05-15 01:51:10",4540778,35051,8,3.417,131.1,16.25,53.1,306.2,184.9,3.383,3.751,"NAN",16.49,"NAN",0,0
"2026-05-15 01:51:15",4540779,35051,8,3.584,131,16.3,52.45,306.4,184.6,3.41,3.751,"NAN",16.5,"NAN",0,0
"2026-05-15 01:51:20",4540780,35051,8,3.251,131.5,16.35,51.85,308.3,183.2,3.424,3.751,"NAN",16.52,"NAN",0,0
"2026-05-15 01:51:25",4540781,35051,8,3.084,132.8,16.35,51.15,307.1,185.7,3.417,3.751,"NAN",16.53,"NAN",0,0
"2026-05-15 01:51:30",4540782,35051,8,3.251,132.5,16.4,51.05,303.9,188.6,3.431,3.751,"NAN",16.54,"NAN",0,0
"2026-05-15 01:51:35",4540783,35051,8,2.751,126.4,16.35,51.1,303.9,182.5,3.41,3.751,"NAN",16.54,"NAN",0,0
"2026-05-15 01:51:40",4540784,35051,8,3.251,126.8,16.45,51.5,304.3,182.5,3.41,3.751,"NAN",16.57,"NAN",0,0
"2026-05-15 01:51:45",4540785,35051,8,3.251,137.9,16.45,51.95,304.8,193.1,3.403,3.751,"NAN",16.55,"NAN",0,0
"2026-05-15 01:51:50",4540786,35051,8,3.417,135.8,16.4,52.25,306.4,189.4,3.403,3.751,"NAN",16.57,"NAN",0,0
"2026-05-15 01:51:55",4540787,35051,8,3.417,130.2,16.45,52.5,306.4,183.8,3.397,3.751,"NAN",16.57,"NAN",0,0
"2026-05-15 01:52:00",4540788,35051,8,3.417,134,16.45,52.65,306,188,3.397,3.751,"NAN",16.57,"NAN",0,0
"2026-05-15 01:52:05",4540789,35051,8,3.417,133.6,16.45,52.8,305,188.6,3.39,3.751,"NAN",16.57,"NAN",0,0
"2026-05-15 01:52:10",4540790,35051,8,3.417,132.3,16.45,52.8,304.4,187.9,3.39,3.751,"NAN",16.57,"NAN",0,0
"2026-05-15 01:52:15",4540791,35051,8,3.417,132.1,16.45,52.7,305.3,186.8,3.397,3.751,"NAN",16.58,"NAN",0,0
"2026-05-15 01:52:20",4540792,35051,8,3.251,134.8,16.45,52.6,307.6,187.2,3.39,3.751,"NAN",16.58,"NAN",0,0
"2026-05-15 01:52:25",4540793,35051,8,3.251,133.7,16.45,52.65,307.4,186.3,3.39,3.751,"NAN",16.59,"NAN",0,0
"2026-05-15 01:52:30",4540794,35051,8,3.084,131.8,16.45,52.7,305,186.8,3.383,3.751,"NAN",16.59,"NAN",0,0
"2026-05-15 01:52:35",4540795,35051,8,3.417,130.6,16.45,52.8,304.3,186.3,3.383,3.751,"NAN",16.59,"NAN",0,0
"2026-05-15 01:52:40",4540796,35051,8,3.251,134.4,16.45,52.85,305.5,188.9,3.376,3.751,"NAN",16.59,"NAN",0,0
"2026-05-15 01:52:45",4540797,35051,8,3.417,135.1,16.45,52.95,304.8,190.3,3.376,3.751,"NAN",16.59,"NAN",0,0
"2026-05-15 01:52:50",4540798,35051,8,3.417,132.1,16.45,53.1,306.5,185.6,3.362,3.751,"NAN",16.59,"NAN",0,0
"2026-05-15 01:52:55",4540799,35051,8,3.251,134.6,16.45,53.1,307.1,187.5,3.341,3.751,"NAN",16.59,"NAN",0,0
"2026-05-15 01:53:00",4540800,35051,8,3.084,136.9,16.45,53.05,307.6,189.3,3.313,3.751,"NAN",16.59,"NAN",0,0
"2026-05-15 01:53:05",4540801,35051,8,3.417,136.5,16.5,53.1,305.5,191,3.299,3.584,"NAN",16.61,"NAN",0,0
"2026-05-15 01:53:10",4540802,35051,8,3.251,134.8,16.45,53.05,306.2,188.6,3.292,3.584,"NAN",16.61,"NAN",0,0
"2026-05-15 01:53:15",4540803,35051,8,3.084,136.9,16.45,52.9,307.1,189.8,3.271,3.417,"NAN",16.62,"NAN",0,0
"2026-05-15 01:53:20",4540804,35051,8,3.251,136.2,16.45,52.9,306.9,189.3,3.271,3.417,"NAN",16.62,"NAN",0,0
"2026-05-15 01:53:25",4540805,35051,8,3.084,138.1,16.45,52.9,305.7,192.4,3.271,3.417,"NAN",16.62,"NAN",0,0
"2026-05-15 01:53:30",4540806,35051,8,3.251,137.9,16.45,52.95,306.5,191.4,3.271,3.417,"NAN",16.62,"NAN",0,0
"2026-05-15 01:53:35",4540807,35051,8,3.251,136.6,16.45,53,304.6,192,3.292,3.417,"NAN",16.62,"NAN",0,0
"2026-05-15 01:53:40",4540808,35051,8,3.251,139.7,16.45,53,303.9,195.8,3.292,3.417,"NAN",16.62,"NAN",0,0
"2026-05-15 01:53:45",4540809,35051,8,3.417,139.8,16.45,52.95,306.2,193.6,3.299,3.417,"NAN",16.62,"NAN",0,0
"2026-05-15 01:53:50",4540810,35051,8,3.084,140.9,16.45,52.7,306.9,194,3.285,3.417,"NAN",16.62,"NAN",0,0
"2026-05-15 01:53:55",4540811,35051,8,3.084,135.7,16.45,52.6,306.4,189.3,3.271,3.417,"NAN",16.62,"NAN",0,0
"2026-05-15 01:54:00",4540812,35051,8,2.917,136.2,16.45,52.55,305,191.2,3.251,3.417,"NAN",16.63,"NAN",0,0
"2026-05-15 01:54:05",4540813,35051,8,2.584,138.5,16.45,52.7,304.8,193.7,3.216,3.417,"NAN",16.63,"NAN",0,0
"2026-05-15 01:54:10",4540814,35051,8,2.917,139.8,16.45,53.05,304.3,195.5,3.195,3.417,"NAN",16.63,"NAN",0,0
"2026-05-15 01:54:15",4540815,35051,8,2.751,140,16.45,53.25,306.2,193.8,3.167,3.417,"NAN",16.62,"NAN",0,0
"2026-05-15 01:54:20",4540816,35051,8,3.084,138.2,16.45,53.25,306.2,192,3.16,3.417,"NAN",16.62,"NAN",0,0
"2026-05-15 01:54:25",4540817,35051,8,2.751,142.7,16.45,53.2,307.6,195.1,3.14,3.417,"NAN",16.63,"NAN",0,0
"2026-05-15 01:54:30",4540818,35051,8,2.917,137.9,16.45,53.1,306,191.9,3.133,3.417,"NAN",16.62,"NAN",0,0
"2026-05-15 01:54:35",4540819,35051,8,2.751,140,16.45,52.85,305.7,194.3,3.105,3.417,"NAN",16.62,"NAN",0,0
"2026-05-15 01:54:40",4540820,35051,8,2.917,138.7,16.45,52.7,306.2,192.5,3.091,3.417,"NAN",16.63,"NAN",0,0
"2026-05-15 01:54:45",4540821,35051,8,2.751,141.7,16.45,52.65,306.7,195,3.063,3.417,"NAN",16.63,"NAN",0,0
"2026-05-15 01:54:50",4540822,35051,8,2.751,145,16.45,52.6,307.1,197.9,3.035,3.417,"NAN",16.63,"NAN",0,0
"2026-05-15 01:54:55",4540823,35051,8,2.751,143,16.45,52.6,304.8,198.2,3.014,3.417,"NAN",16.64,"NAN",0,0
"2026-05-15 01:55:00",4540824,35051,8,2.751,142.8,16.45,52.7,305.8,197,3.001,3.417,"NAN",16.63,"NAN",0,0
"2026-05-15 01:55:05",4540825,35051,8,2.751,141.2,16.45,52.9,306.2,195,2.973,3.417,"NAN",16.63,"NAN",0,0
"2026-05-15 01:55:10",4540826,35051,8,2.751,141.8,16.45,53.15,303.9,197.9,2.952,3.417,"NAN",16.64,"NAN",0,0
"2026-05-15 01:55:15",4540827,35051,8,2.751,143.2,16.45,53.45,304.8,198.4,2.938,3.417,"NAN",16.64,"NAN",0,0
"2026-05-15 01:55:20",4540828,35051,8,2.751,142.8,16.45,53.6,305,197.8,2.917,3.417,"NAN",16.62,"NAN",0,0
"2026-05-15 01:55:25",4540829,35051,8,2.584,143.9,16.4,53.7,306.7,197.2,2.896,3.417,"NAN",16.63,"NAN",0,0
"2026-05-15 01:55:30",4540830,35051,8,2.584,142.1,16.4,53.7,305.3,196.8,2.869,3.417,"NAN",16.62,"NAN",0,0
"2026-05-15 01:55:35",4540831,35051,8,2.751,139.7,16.45,53.85,306.4,193.3,2.848,3.417,"NAN",16.62,"NAN",0,0
"2026-05-15 01:55:40",4540832,35051,8,2.584,144.9,16.4,53.9,306.5,198.4,2.82,3.417,"NAN",16.62,"NAN",0,0
"2026-05-15 01:55:45",4540833,35051,8,2.584,142.5,16.4,54.05,304.1,198.4,2.785,3.084,"NAN",16.62,"NAN",0,0
"2026-05-15 01:55:50",4540834,35051,8,2.417,144.3,16.45,54.15,305.8,198.5,2.757,3.084,"NAN",16.62,"NAN",0,0
"2026-05-15 01:55:55",4540835,35051,8,2.417,144.9,16.4,54.3,304.3,200.6,2.73,3.084,"NAN",16.62,"NAN",0,0
"2026-05-15 01:56:00",4540836,35051,8,2.417,144.2,16.4,54.45,304.1,200.1,2.709,3.084,"NAN",16.62,"NAN",0,0
"2026-05-15 01:56:05",4540837,35051,8,2.417,147.3,16.4,54.6,306.7,200.6,2.702,3.084,"NAN",16.62,"NAN",0,0
"2026-05-15 01:56:10",4540838,35051,8,2.417,144.9,16.4,54.7,306.5,198.4,2.681,3.084,"NAN",16.62,"NAN",0,0
"2026-05-15 01:56:15",4540839,35051,8,2.584,141.7,16.4,54.8,306.2,195.5,2.674,3.084,"NAN",16.62,"NAN",0,0
"2026-05-15 01:56:20",4540840,35051,8,2.417,145.2,16.35,55,307.4,197.8,2.646,2.917,"NAN",16.61,"NAN",0,0
"2026-05-15 01:56:25",4540841,35051,8,2.417,146.5,16.4,55.15,306,200.5,2.632,2.917,"NAN",16.59,"NAN",0,0
"2026-05-15 01:56:30",4540842,35051,8,2.417,141.6,16.35,55.4,306.5,195.1,2.612,2.917,"NAN",16.59,"NAN",0,0
"2026-05-15 01:56:35",4540843,35051,8,2.25,149.1,16.4,55.65,306.7,202.4,2.591,2.917,"NAN",16.59,"NAN",0,0
"2026-05-15 01:56:40",4540844,35051,8,2.417,144.5,16.35,56.2,306.5,198,2.57,2.751,"NAN",16.59,"NAN",0,0
"2026-05-15 01:56:45",4540845,35051,8,2.417,150.7,16.35,56.5,305.5,205.2,2.556,2.751,"NAN",16.58,"NAN",0,0
"2026-05-15 01:56:50",4540846,35051,8,2.084,148.6,16.3,56.8,306.4,202.2,2.528,2.751,"NAN",16.57,"NAN",0,0
"2026-05-15 01:56:55",4540847,35051,8,2.084,151.5,16.3,57,306.4,205.1,2.501,2.751,"NAN",16.57,"NAN",0,0
"2026-05-15 01:57:00",4540848,35051,8,2.084,153.4,16.3,57.3,306.7,206.7,2.473,2.751,"NAN",16.57,"NAN",0,0
"2026-05-15 01:57:05",4540849,35051,8,2.25,152.7,16.25,57.5,307.2,205.5,2.452,2.751,"NAN",16.57,"NAN",0,0
"2026-05-15 01:57:10",4540850,35051,8,2.25,149.4,16.25,57.35,309,200.4,2.431,2.751,"NAN",16.54,"NAN",0,0
"2026-05-15 01:57:15",4540851,35051,8,2.417,146.8,16.25,57.2,307.2,199.6,2.417,2.751,"NAN",16.54,"NAN",0,0
"2026-05-15 01:57:20",4540852,35051,8,2.417,144.3,16.25,56.95,307.1,197.2,2.403,2.751,"NAN",16.54,"NAN",0,0
"2026-05-15 01:57:25",4540853,35051,8,2.584,148.7,16.25,56.6,307.4,201.3,2.403,2.751,"NAN",16.54,"NAN",0,0
"2026-05-15 01:57:30",4540854,35051,8,2.417,147,16.25,56.3,307.1,199.9,2.396,2.751,"NAN",16.53,"NAN",0,0
"2026-05-15 01:57:35",4540855,35051,8,2.25,146.4,16.25,55.85,308.1,198.3,2.375,2.584,"NAN",16.53,"NAN",0,0
"2026-05-15 01:57:40",4540856,35051,8,2.417,146.6,16.25,55.3,307.4,199.2,2.369,2.584,"NAN",16.54,"NAN",0,0
"2026-05-15 01:57:45",4540857,35051,8,2.25,144.8,16.25,55,306.9,197.9,2.355,2.584,"NAN",16.54,"NAN",0,0
"2026-05-15 01:57:50",4540858,35051,8,2.25,149.7,16.25,54.85,307.9,201.8,2.348,2.584,"NAN",16.54,"NAN",0,0
"2026-05-15 01:57:55",4540859,35051,8,2.084,151.3,16.25,54.85,307.6,203.7,2.334,2.584,"NAN",16.54,"NAN",0,0
"2026-05-15 01:58:00",4540860,35051,8,1.917,149.3,16.25,54.85,306.2,203.1,2.313,2.584,"NAN",16.54,"NAN",0,0
"2026-05-15 01:58:05",4540861,35051,8,2.084,149.8,16.25,55.05,307.6,202.2,2.299,2.584,"NAN",16.54,"NAN",0,0
"2026-05-15 01:58:10",4540862,35051,8,2.084,149.9,16.25,55.2,308.5,201.4,2.285,2.584,"NAN",16.53,"NAN",0,0
"2026-05-15 01:58:15",4540863,35051,8,2.084,150.5,16.25,55.4,308.3,202.2,2.264,2.584,"NAN",16.53,"NAN",0,0
"2026-05-15 01:58:20",4540864,35051,8,2.084,149.1,16.25,55.6,306.7,202.4,2.25,2.584,"NAN",16.53,"NAN",0,0
"2026-05-15 01:58:25",4540865,35051,8,2.084,144.7,16.25,55.75,308.1,196.6,2.237,2.584,"NAN",16.52,"NAN",0,0
"2026-05-15 01:58:30",4540866,35051,8,2.25,142.7,16.25,55.85,308.5,194.2,2.23,2.584,"NAN",16.52,"NAN",0,0
"2026-05-15 01:58:35",4540867,35051,8,2.25,144.4,16.25,55.85,307.6,196.8,2.23,2.584,"NAN",16.52,"NAN",0,0
"2026-05-15 01:58:40",4540868,35051,8,2.25,141,16.25,55.85,308.5,192.5,2.223,2.584,"NAN",16.52,"NAN",0,0
"2026-05-15 01:58:45",4540869,35051,8,2.25,142.2,16.25,55.7,307.2,195,2.216,2.584,"NAN",16.52,"NAN",0,0
"2026-05-15 01:58:50",4540870,35051,8,2.25,143.9,16.25,55.45,307.4,196.5,2.223,2.584,"NAN",16.52,"NAN",0,0
"2026-05-15 01:58:55",4540871,35051,8,2.25,142.2,16.25,55.2,308.1,194.1,2.23,2.584,"NAN",16.52,"NAN",0,0
"2026-05-15 01:59:00",4540872,35051,8,2.084,140.7,16.25,54.95,307.8,192.9,2.23,2.584,"NAN",16.52,"NAN",0,0
"2026-05-15 01:59:05",4540873,35051,8,2.25,139.6,16.25,54.85,307.1,192.5,2.23,2.584,"NAN",16.52,"NAN",0,0
"2026-05-15 01:59:10",4540874,35051,8,2.25,141.5,16.25,54.85,308.3,193.2,2.23,2.584,"NAN",16.52,"NAN",0,0
"2026-05-15 01:59:15",4540875,35051,8,1.917,142.2,16.25,55,308.5,193.7,2.209,2.584,"NAN",16.52,"NAN",0,0
"2026-05-15 01:59:20",4540876,35051,8,2.084,141.3,16.25,55.25,307.6,193.7,2.195,2.584,"NAN",16.52,"NAN",0,0
"2026-05-15 01:59:25",4540877,35051,8,2.084,143.1,16.25,55.5,307.8,195.3,2.174,2.417,"NAN",16.52,"NAN",0,0
"2026-05-15 01:59:30",4540878,35051,8,2.084,142.6,16.25,55.75,307.2,195.4,2.16,2.417,"NAN",16.52,"NAN",0,0
"2026-05-15 01:59:35",4540879,35051,8,2.25,142,16.25,55.85,307.6,194.4,2.16,2.417,"NAN",16.49,"NAN",0,0
"2026-05-15 01:59:40",4540880,35051,8,2.25,144.1,16.25,55.8,308.1,196,2.153,2.25,"NAN",16.49,"NAN",0,0
"2026-05-15 01:59:45",4540881,35051,8,2.417,146.8,16.25,55.65,308.3,198.5,2.16,2.417,"NAN",16.49,"NAN",0,0
"2026-05-15 01:59:50",4540882,35051,8,2.25,145.4,16.25,55.15,307.2,198.2,2.16,2.417,"NAN",16.49,"NAN",0,0
"2026-05-15 01:59:55",4540883,35051,8,2.25,145.1,16.25,54.75,307.4,197.7,2.167,2.417,"NAN",16.49,"NAN",0,0
"2026-05-15 02:00:00",4540884,35051,8,2.25,147,16.25,54.5,306.4,200.6,2.181,2.417,"NAN",16.49,"NAN",0,0
"2026-05-15 02:00:05",4540885,35051,8,2.25,149.1,16.25,54.35,307.4,201.7,2.188,2.417,"NAN",16.49,"NAN",0,0
"2026-05-15 02:00:10",4540886,35051,8,2.25,146,16.25,54.4,306.9,199.1,2.195,2.417,"NAN",16.49,"NAN",0,0
"2026-05-15 02:00:15",4540887,35051,8,2.751,147.1,16.25,54.5,306.9,200.2,2.223,2.751,"NAN",16.49,"NAN",0,0
"2026-05-15 02:00:20",4540888,35051,8,2.25,146.8,16.25,54.4,307.9,198.9,2.23,2.751,"NAN",16.49,"NAN",0,0
"2026-05-15 02:00:25",4540889,35051,8,2.084,144.1,16.25,54.3,307.1,197,2.23,2.751,"NAN",16.49,"NAN",0,0
"2026-05-15 02:00:30",4540890,35051,8,2.084,145,16.25,54.35,306.7,198.3,2.223,2.751,"NAN",16.49,"NAN",0,0
"2026-05-15 02:00:35",4540891,35051,8,2.084,149,16.25,54.5,307.9,201.1,2.216,2.751,"NAN",16.49,"NAN",0,0
"2026-05-15 02:00:40",4540892,35051,8,2.084,149.5,16.3,54.75,307.8,201.7,2.209,2.751,"NAN",16.49,"NAN",0,0
"2026-05-15 02:00:45",4540893,35051,8,2.25,144.8,16.25,54.95,306.9,197.9,2.209,2.751,"NAN",16.49,"NAN",0,0
"2026-05-15 02:00:50",4540894,35051,8,2.417,146,16.25,55.1,307.6,198.4,2.216,2.751,"NAN",16.49,"NAN",0,0
"2026-05-15 02:00:55",4540895,35051,8,2.25,143.6,16.25,54.85,307.6,196,2.216,2.751,"NAN",16.49,"NAN",0,0
"2026-05-15 02:01:00",4540896,35051,8,2.25,144.2,16.25,54.65,306.9,197.3,2.223,2.751,"NAN",16.49,"NAN",0,0
"2026-05-15 02:01:05",4540897,35051,8,2.084,144,16.25,54.4,306.9,197.1,2.216,2.751,"NAN",16.49,"NAN",0,0
"2026-05-15 02:01:10",4540898,35051,8,2.25,142.7,16.3,54.3,306.9,195.8,2.216,2.751,"NAN",16.49,"NAN",0,0
"2026-05-15 02:01:15",4540899,35051,8,2.25,142.5,16.3,54.3,306.7,195.8,2.23,2.751,"NAN",16.49,"NAN",0,0
"2026-05-15 02:01:20",4540900,35051,8,2.25,145.7,16.3,54.35,307.2,198.5,2.237,2.751,"NAN",16.49,"NAN",0,0
"2026-05-15 02:01:25",4540901,35051,8,2.084,146.3,16.3,54.55,307.1,199.2,2.237,2.751,"NAN",16.49,"NAN",0,0
"2026-05-15 02:01:30",4540902,35051,8,2.084,146.3,16.3,54.7,307.2,199.1,2.237,2.751,"NAN",16.49,"NAN",0,0
"2026-05-15 02:01:35",4540903,35051,8,2.084,145.8,16.3,54.95,307.6,198.2,2.23,2.751,"NAN",16.49,"NAN",0,0
"2026-05-15 02:01:40",4540904,35051,8,2.25,143.8,16.3,55.05,307.1,196.7,2.23,2.751,"NAN",16.49,"NAN",0,0
"2026-05-15 02:01:45",4540905,35051,8,2.084,146.1,16.25,55.15,306.9,199.2,2.216,2.751,"NAN",16.49,"NAN",0,0
"2026-05-15 02:01:50",4540906,35051,8,2.084,146.7,16.25,55.2,307.6,199.1,2.209,2.751,"NAN",16.49,"NAN",0,0
"2026-05-15 02:01:55",4540907,35051,8,2.084,146.4,16.25,55.25,307.8,198.6,2.202,2.751,"NAN",16.49,"NAN",0,0
"2026-05-15 02:02:00",4540908,35051,8,2.084,145.1,16.25,55.4,307.6,197.5,2.195,2.751,"NAN",16.48,"NAN",0,0
"2026-05-15 02:02:05",4540909,35051,8,2.25,143.3,16.25,55.4,306.7,196.6,2.195,2.751,"NAN",16.48,"NAN",0,0
"2026-05-15 02:02:10",4540910,35051,8,2.25,144.8,16.25,55.35,307.8,197,2.195,2.751,"NAN",16.48,"NAN",0,0
"2026-05-15 02:02:15",4540911,35051,8,2.25,142.8,16.25,55,307.8,195,2.174,2.417,"NAN",16.47,"NAN",0,0
"2026-05-15 02:02:20",4540912,35051,8,2.25,142.3,16.25,54.6,307.2,195.1,2.174,2.417,"NAN",16.47,"NAN",0,0
"2026-05-15 02:02:25",4540913,35051,8,2.25,144.9,16.25,54.2,307.6,197.3,2.181,2.417,"NAN",16.48,"NAN",0,0
"2026-05-15 02:02:30",4540914,35051,8,2.417,142,16.25,53.85,307.1,194.9,2.195,2.417,"NAN",16.48,"NAN",0,0
"2026-05-15 02:02:35",4540915,35051,8,2.25,147.8,16.25,53.45,308.6,199.2,2.202,2.417,"NAN",16.49,"NAN",0,0
"2026-05-15 02:02:40",4540916,35051,8,2.25,147,16.25,53.05,307.1,199.9,2.209,2.417,"NAN",16.49,"NAN",0,0
"2026-05-15 02:02:45",4540917,35051,8,2.25,146,16.25,53,307.1,198.9,2.209,2.417,"NAN",16.49,"NAN",0,0
"2026-05-15 02:02:50",4540918,35051,8,2.084,143.9,16.25,53.1,307.1,196.8,2.195,2.417,"NAN",16.49,"NAN",0,0
"2026-05-15 02:02:55",4540919,35051,8,2.25,139.9,16.35,53.2,307.9,192,2.195,2.417,"NAN",16.49,"NAN",0,0
"2026-05-15 02:03:00",4540920,35051,8,2.25,138.6,16.3,53.5,307.9,190.7,2.195,2.417,"NAN",16.49,"NAN",0,0
"2026-05-15 02:03:05",4540921,35051,8,2.25,141,16.3,53.7,307.8,193.2,2.202,2.417,"NAN",16.49,"NAN",0,0
"2026-05-15 02:03:10",4540922,35051,8,2.25,141.7,16.3,53.9,306.7,195,2.202,2.417,"NAN",16.49,"NAN",0,0
"2026-05-15 02:03:15",4540923,35051,8,2.25,141.8,16.35,54.1,307.8,194,2.202,2.417,"NAN",16.49,"NAN",0,0
"2026-05-15 02:03:20",4540924,35051,8,2.25,142.3,16.3,54.6,306.5,195.8,2.202,2.417,"NAN",16.49,"NAN",0,0
"2026-05-15 02:03:25",4540925,35051,8,2.25,145.1,16.25,54.9,307.4,197.7,2.209,2.417,"NAN",16.49,"NAN",0,0
"2026-05-15 02:03:30",4540926,35051,8,2.25,146.1,16.3,55.35,307.9,198.2,2.216,2.417,"NAN",16.49,"NAN",0,0
"2026-05-15 02:03:35",4540927,35051,8,2.25,148.3,16.25,55.8,308.5,199.8,2.223,2.417,"NAN",16.48,"NAN",0,0
"2026-05-15 02:03:40",4540928,35051,8,2.084,149,16.25,56.4,307.2,201.8,2.216,2.417,"NAN",16.47,"NAN",0,0
"2026-05-15 02:03:45",4540929,35051,8,1.917,153.8,16.25,56.9,307.4,206.4,2.209,2.417,"NAN",16.47,"NAN",0,0
"2026-05-15 02:03:50",4540930,35051,8,1.584,154.1,16.25,57.55,307.1,207,2.188,2.417,"NAN",16.47,"NAN",0,0
"2026-05-15 02:03:55",4540931,35051,8,1.75,157.4,16.25,58.3,306.9,210.5,2.174,2.417,"NAN",16.44,"NAN",0,0
"2026-05-15 02:04:00",4540932,35051,8,1.584,157.6,16.25,59.3,307.6,210,2.153,2.417,"NAN",16.44,"NAN",0,0
"2026-05-15 02:04:05",4540933,35051,8,1.917,150.8,16.2,59.85,307.2,203.6,2.139,2.417,"NAN",16.43,"NAN",0,0
"2026-05-15 02:04:10",4540934,35051,8,1.917,148.3,16.15,60.25,308.5,199.8,2.125,2.417,"NAN",16.42,"NAN",0,0
"2026-05-15 02:04:15",4540935,35051,8,1.917,146.5,16.15,60.45,307.8,198.7,2.112,2.417,"NAN",16.42,"NAN",0,0
"2026-05-15 02:04:20",4540936,35051,8,2.084,145.8,16.1,60.45,308.3,197.5,2.105,2.417,"NAN",16.4,"NAN",0,0
"2026-05-15 02:04:25",4540937,35051,8,2.084,143.3,16.05,60.3,306.5,196.8,2.098,2.417,"NAN",16.39,"NAN",0,0
"2026-05-15 02:04:30",4540938,35051,8,2.084,145.8,16.05,60.15,308.3,197.5,2.084,2.25,"NAN",16.39,"NAN",0,0
"2026-05-15 02:04:35",4540939,35051,8,2.084,144.7,16,60.1,308.5,196.2,2.077,2.25,"NAN",16.38,"NAN",0,0
"2026-05-15 02:04:40",4540940,35051,8,2.25,146.7,16,60.2,309.7,197,2.077,2.25,"NAN",16.37,"NAN",0,0
"2026-05-15 02:04:45",4540941,35051,8,2.25,144.6,16,59.85,307.1,197.5,2.077,2.25,"NAN",16.37,"NAN",0,0
"2026-05-15 02:04:50",4540942,35051,8,2.25,145.3,16,59.5,307.6,197.7,2.084,2.25,"NAN",16.37,"NAN",0,0
"2026-05-15 02:04:55",4540943,35051,8,2.25,144.3,16,59.1,306.4,197.9,2.084,2.25,"NAN",16.37,"NAN",0,0
"2026-05-15 02:05:00",4540944,35051,8,2.25,145.8,16,58.75,307.9,197.9,2.084,2.25,"NAN",16.37,"NAN",0,0
"2026-05-15 02:05:05",4540945,35051,8,2.417,144.1,16,58.1,306.4,197.7,2.091,2.417,"NAN",16.37,"NAN",0,0
"2026-05-15 02:05:10",4540946,35051,8,2.25,146.6,16,57.65,307.4,199.2,2.091,2.417,"NAN",16.37,"NAN",0,0
"2026-05-15 02:05:15",4540947,35051,8,2.417,146,16,57.35,306.9,199.1,2.098,2.417,"NAN",16.37,"NAN",0,0
"2026-05-15 02:05:20",4540948,35051,8,2.25,146.7,16,57.1,307.1,199.6,2.098,2.417,"NAN",16.37,"NAN",0,0
"2026-05-15 02:05:25",4540949,35051,8,2.25,146.2,16.05,56.9,307.1,199.1,2.098,2.417,"NAN",16.37,"NAN",0,0
"2026-05-15 02:05:30",4540950,35051,8,2.25,146.8,16.05,56.85,307.4,199.4,2.098,2.417,"NAN",16.37,"NAN",0,0
"2026-05-15 02:05:35",4540951,35051,8,2.25,146.6,16.05,56.85,307.1,199.5,2.098,2.417,"NAN",16.37,"NAN",0,0
"2026-05-15 02:05:40",4540952,35051,8,2.25,144.5,16.05,57.1,306,198.5,2.105,2.417,"NAN",16.37,"NAN",0,0
"2026-05-15 02:05:45",4540953,35051,8,2.084,149.8,16.05,57,307.8,202,2.112,2.417,"NAN",16.37,"NAN",0,0
"2026-05-15 02:05:50",4540954,35051,8,2.25,147.4,16.05,56.8,307.6,199.8,2.139,2.417,"NAN",16.37,"NAN",0,0
"2026-05-15 02:05:55",4540955,35051,8,2.084,149.5,16.05,56.75,306.7,202.8,2.153,2.417,"NAN",16.37,"NAN",0,0
"2026-05-15 02:06:00",4540956,35051,8,2.25,150.9,16.05,56.6,305.7,205.2,2.181,2.417,"NAN",16.37,"NAN",0,0
"2026-05-15 02:06:05",4540957,35051,8,2.25,150.6,16.05,56.5,306.5,204.1,2.195,2.417,"NAN",16.37,"NAN",0,0
"2026-05-15 02:06:10",4540958,35051,8,2.417,146.1,16.05,56.5,306.2,199.9,2.216,2.417,"NAN",16.37,"NAN",0,0
"2026-05-15 02:06:15",4540959,35051,8,2.25,147.3,16.05,56.3,307.4,199.9,2.23,2.417,"NAN",16.37,"NAN",0,0
"2026-05-15 02:06:20",4540960,35051,8,2.417,149.6,16.05,56.2,307.8,201.8,2.244,2.417,"NAN",16.37,"NAN",0,0
"2026-05-15 02:06:25",4540961,35051,8,2.25,153.7,16.1,56.2,306,207.7,2.25,2.417,"NAN",16.37,"NAN",0,0
"2026-05-15 02:06:30",4540962,35051,8,2.25,153.5,16.1,56.3,307.8,205.7,2.257,2.417,"NAN",16.37,"NAN",0,0
"2026-05-15 02:06:35",4540963,35051,8,2.084,152.6,16.1,56.35,306.4,206.2,2.257,2.417,"NAN",16.37,"NAN",0,0
"2026-05-15 02:06:40",4540964,35051,8,2.25,152.4,16.15,56.3,306.9,205.5,2.257,2.417,"NAN",16.37,"NAN",0,0
"2026-05-15 02:06:45",4540965,35051,8,2.25,150.7,16.15,56.25,307.9,202.8,2.257,2.417,"NAN",16.37,"NAN",0,0
"2026-05-15 02:06:50",4540966,35051,8,2.084,151.8,16.1,56.15,306.7,205.1,2.25,2.417,"NAN",16.37,"NAN",0,0
"2026-05-15 02:06:55",4540967,35051,8,2.084,157.2,16.15,56.2,307.4,209.8,2.244,2.417,"NAN",16.37,"NAN",0,0
"2026-05-15 02:07:00",4540968,35051,8,2.084,157.2,16.1,56.4,307.6,209.6,2.237,2.417,"NAN",16.35,"NAN",0,0
"2026-05-15 02:07:05",4540969,35051,8,2.084,153.9,16.15,56.6,306.9,207,2.223,2.417,"NAN",16.35,"NAN",0,0
"2026-05-15 02:07:10",4540970,35051,8,2.084,155.4,16.15,56.8,306.9,208.5,2.216,2.417,"NAN",16.34,"NAN",0,0
"2026-05-15 02:07:15",4540971,35051,8,1.917,155.5,16.15,57,306.9,208.6,2.195,2.417,"NAN",16.34,"NAN",0,0
"2026-05-15 02:07:20",4540972,35051,8,2.084,156.5,16.1,57.15,307.6,208.9,2.188,2.417,"NAN",16.34,"NAN",0,0
"2026-05-15 02:07:25",4540973,35051,8,2.084,156.2,16.1,57.15,307.8,208.4,2.181,2.417,"NAN",16.34,"NAN",0,0
"2026-05-15 02:07:30",4540974,35051,8,2.25,154.3,16.1,57.1,307.8,206.5,2.181,2.417,"NAN",16.34,"NAN",0,0
"2026-05-15 02:07:35",4540975,35051,8,2.084,153.5,16.1,56.95,307.8,205.7,2.174,2.417,"NAN",16.33,"NAN",0,0
"2026-05-15 02:07:40",4540976,35051,8,2.084,153.4,16.1,56.75,308.1,205.3,2.167,2.417,"NAN",16.33,"NAN",0,0
"2026-05-15 02:07:45",4540977,35051,8,2.084,152.9,16.1,56.55,307.4,205.5,2.167,2.417,"NAN",16.33,"NAN",0,0
"2026-05-15 02:07:50",4540978,35051,8,1.917,152.9,16.1,56.4,306.7,206.2,2.153,2.417,"NAN",16.33,"NAN",0,0
"2026-05-15 02:07:55",4540979,35051,8,1.917,154.6,16.1,56.4,307.6,207,2.146,2.417,"NAN",16.31,"NAN",0,0
"2026-05-15 02:08:00",4540980,35051,8,2.084,155.4,16.1,56.4,307.2,208.2,2.139,2.417,"NAN",16.33,"NAN",0,0
"2026-05-15 02:08:05",4540981,35051,8,1.917,156,16.1,56.4,307.4,208.6,2.125,2.417,"NAN",16.33,"NAN",0,0
"2026-05-15 02:08:10",4540982,35051,8,1.75,156.7,16.15,56.4,307.9,208.8,2.098,2.417,"NAN",16.33,"NAN",0,0
"2026-05-15 02:08:15",4540983,35051,8,1.917,156.7,16.15,56.35,308.6,208.1,2.084,2.417,"NAN",16.34,"NAN",0,0
"2026-05-15 02:08:20",4540984,35051,8,1.917,158.3,16.1,56.55,306.7,211.6,2.063,2.25,"NAN",16.31,"NAN",0,0
"2026-05-15 02:08:25",4540985,35051,8,1.75,160.3,16.15,56.8,306.4,213.9,2.042,2.25,"NAN",16.31,"NAN",0,0
"2026-05-15 02:08:30",4540986,35051,8,1.75,166,16.15,57.25,307.1,218.9,2.021,2.25,"NAN",16.31,"NAN",0,0
"2026-05-15 02:08:35",4540987,35051,8,1.584,163.1,16.1,58.25,306.7,216.4,2,2.25,"NAN",16.31,"NAN",0,0
"2026-05-15 02:08:40",4540988,35051,8,1.75,162.2,16.1,58.8,306.9,215.3,1.98,2.25,"NAN",16.31,"NAN",0,0
"2026-05-15 02:08:45",4540989,35051,8,1.75,161.5,16.05,59.05,307.4,214.1,1.959,2.25,"NAN",16.31,"NAN",0,0
"2026-05-15 02:08:50",4540990,35051,8,1.917,154.3,16.05,59.15,307.9,206.4,1.952,2.25,"NAN",16.29,"NAN",0,0
"2026-05-15 02:08:55",4540991,35051,8,1.75,158.8,16.05,59.05,308.8,210,1.938,2.25,"NAN",16.29,"NAN",0,0
"2026-05-15 02:09:00",4540992,35051,8,1.75,154.3,16.05,58.85,308.3,206,1.924,2.25,"NAN",16.29,"NAN",0,0
"2026-05-15 02:09:05",4540993,35051,8,1.75,154.5,16,58.45,308.3,206.2,1.91,2.25,"NAN",16.29,"NAN",0,0
"2026-05-15 02:09:10",4540994,35051,8,1.75,155.1,16,58,307.9,207.2,1.896,2.25,"NAN",16.29,"NAN",0,0
"2026-05-15 02:09:15",4540995,35051,8,1.917,153.8,16.05,57.45,308.5,205.3,1.896,2.25,"NAN",16.29,"NAN",0,0
"2026-05-15 02:09:20",4540996,35051,8,1.917,158.5,16.05,57.25,307.9,210.6,1.889,2.25,"NAN",16.29,"NAN",0,0
"2026-05-15 02:09:25",4540997,35051,8,1.917,157.9,16.05,57.2,307.2,210.7,1.882,2.25,"NAN",16.29,"NAN",0,0
"2026-05-15 02:09:30",4540998,35051,8,2.084,157.3,16.05,57.25,307.8,209.5,1.875,2.084,"NAN",16.29,"NAN",0,0
"2026-05-15 02:09:35",4540999,35051,8,2.084,157.1,16.05,57.4,307.8,209.3,1.875,2.084,"NAN",16.26,"NAN",0,0
"2026-05-15 02:09:40",4541000,35051,8,2.084,151.7,16.05,57.5,307.4,204.3,1.875,2.084,"NAN",16.28,"NAN",0,0
"2026-05-15 02:09:45",4541001,35051,8,1.917,154.7,16.05,57.6,307.6,207.1,1.868,2.084,"NAN",16.26,"NAN",0,0
"2026-05-15 02:09:50",4541002,35051,8,2.25,160,16.05,57.6,308.6,211.4,1.882,2.25,"NAN",16.26,"NAN",0,0
"2026-05-15 02:09:55",4541003,35051,8,1.917,152.3,16.05,57.6,308.6,203.7,1.882,2.25,"NAN",16.26,"NAN",0,0
"2026-05-15 02:10:00",4541004,35051,8,1.917,154,16.05,57.35,307.6,206.4,1.875,2.25,"NAN",16.26,"NAN",0,0
"2026-05-15 02:10:05",4541005,35051,8,2.084,150.1,16.05,57.25,307.6,202.5,1.882,2.25,"NAN",16.26,"NAN",0,0
"2026-05-15 02:10:10",4541006,35051,8,1.917,155.4,16.05,57.3,308.5,206.9,1.889,2.25,"NAN",16.26,"NAN",0,0
"2026-05-15 02:10:15",4541007,35051,8,1.917,153.8,16.05,57.3,307.8,206,1.889,2.25,"NAN",16.26,"NAN",0,0
"2026-05-15 02:10:20",4541008,35051,8,1.75,155.9,16.05,57.45,307.6,208.3,1.882,2.25,"NAN",16.26,"NAN",0,0
"2026-05-15 02:10:25",4541009,35051,8,1.75,156.9,16.05,57.7,307.9,209,1.882,2.25,"NAN",16.26,"NAN",0,0
"2026-05-15 02:10:30",4541010,35051,8,1.75,156.4,16.05,57.9,308.5,207.9,1.882,2.25,"NAN",16.25,"NAN",0,0
"2026-05-15 02:10:35",4541011,35051,8,1.75,153.7,16.05,58.1,308.3,205.4,1.889,2.25,"NAN",16.24,"NAN",0,0
"2026-05-15 02:10:40",4541012,35051,8,1.917,154.7,16.05,58.35,308.5,206.2,1.896,2.25,"NAN",16.24,"NAN",0,0
"2026-05-15 02:10:45",4541013,35051,8,2.084,154.4,16.05,58.5,308.8,205.6,1.91,2.25,"NAN",16.24,"NAN",0,0
"2026-05-15 02:10:50",4541014,35051,8,2.084,154.3,16.05,58.55,309.3,205,1.917,2.25,"NAN",16.24,"NAN",0,0
"2026-05-15 02:10:55",4541015,35051,8,2.084,150.2,16,58.65,307.9,202.3,1.931,2.25,"NAN",16.23,"NAN",0,0
"2026-05-15 02:11:00",4541016,35051,8,2.25,153.4,16,58.55,308.8,204.6,1.952,2.25,"NAN",16.23,"NAN",0,0
"2026-05-15 02:11:05",4541017,35051,8,2.084,150.6,15.95,58.6,307.9,202.7,1.966,2.25,"NAN",16.23,"NAN",0,0
"2026-05-15 02:11:10",4541018,35051,8,2.084,151.1,15.95,58.75,308.6,202.5,1.98,2.25,"NAN",16.21,"NAN",0,0
"2026-05-15 02:11:15",4541019,35051,8,1.917,150.7,16,58.8,308.1,202.6,1.98,2.25,"NAN",16.21,"NAN",0,0
"2026-05-15 02:11:20",4541020,35051,8,2.084,150.1,16,58.85,308.3,201.8,1.987,2.25,"NAN",16.21,"NAN",0,0
"2026-05-15 02:11:25",4541021,35051,8,2.084,146.4,15.95,58.9,307.2,199.2,1.993,2.25,"NAN",16.21,"NAN",0,0
"2026-05-15 02:11:30",4541022,35051,8,2.084,147.1,15.95,58.9,307.4,199.7,1.993,2.25,"NAN",16.21,"NAN",0,0
"2026-05-15 02:11:35",4541023,35051,8,2.084,147.5,15.95,58.85,307.8,199.7,1.993,2.25,"NAN",16.21,"NAN",0,0
"2026-05-15 02:11:40",4541024,35051,8,2.084,148.5,16,58.8,307.2,201.3,1.993,2.25,"NAN",16.21,"NAN",0,0
"2026-05-15 02:11:45",4541025,35051,8,1.917,150.1,15.95,58.8,308.1,202,1.993,2.25,"NAN",16.21,"NAN",0,0
"2026-05-15 02:11:50",4541026,35051,8,1.917,149.4,15.95,58.9,307.4,202,1.98,2.25,"NAN",16.21,"NAN",0,0
"2026-05-15 02:11:55",4541027,35051,8,1.917,149.8,15.95,59.05,307.8,202,1.98,2.25,"NAN",16.21,"NAN",0,0
"2026-05-15 02:12:00",4541028,35051,8,1.917,150.3,15.95,59.15,307.2,203.1,1.98,2.25,"NAN",16.21,"NAN",0,0
"2026-05-15 02:12:05",4541029,35051,8,2.084,151.4,15.95,59.25,308.8,202.6,1.98,2.25,"NAN",16.21,"NAN",0,0
"2026-05-15 02:12:10",4541030,35051,8,2.084,147.2,15.95,59.1,307.4,199.8,1.987,2.25,"NAN",16.2,"NAN",0,0
"2026-05-15 02:12:15",4541031,35051,8,2.25,148.3,15.95,59,309.2,199.1,2,2.25,"NAN",16.2,"NAN",0,0
"2026-05-15 02:12:20",4541032,35051,8,2.25,145.5,15.95,58.8,307.8,197.7,2.021,2.25,"NAN",16.19,"NAN",0,0
"2026-05-15 02:12:25",4541033,35051,8,2.25,145.8,15.95,58.45,309.7,196.1,2.042,2.25,"NAN",16.19,"NAN",0,0
"2026-05-15 02:12:30",4541034,35051,8,2.25,145.5,15.95,58.2,308.3,197.2,2.063,2.25,"NAN",16.2,"NAN",0,0
"2026-05-15 02:12:35",4541035,35051,8,2.25,146.5,15.95,57.8,308.3,198.2,2.084,2.25,"NAN",16.2,"NAN",0,0
"2026-05-15 02:12:40",4541036,35051,8,2.25,148.5,15.9,57.4,307.9,200.6,2.098,2.25,"NAN",16.21,"NAN",0,0
"2026-05-15 02:12:45",4541037,35051,8,2.25,147.4,15.95,56.85,307.6,199.8,2.105,2.25,"NAN",16.21,"NAN",0,0
"2026-05-15 02:12:50",4541038,35051,8,2.084,148.2,15.95,56.5,308.1,200.1,2.105,2.25,"NAN",16.21,"NAN",0,0
"2026-05-15 02:12:55",4541039,35051,8,2.084,146.8,15.95,56.25,306.9,199.9,2.105,2.25,"NAN",16.21,"NAN",0,0
"2026-05-15 02:13:00",4541040,35051,8,2.084,146.1,16,56.05,307.1,199,2.098,2.25,"NAN",16.21,"NAN",0,0
"2026-05-15 02:13:05",4541041,35051,8,2.084,145.5,16,56,308.1,197.4,2.098,2.25,"NAN",16.24,"NAN",0,0
"2026-05-15 02:13:10",4541042,35051,8,2.084,145,16,56.05,307.4,197.6,2.098,2.25,"NAN",16.23,"NAN",0,0
"2026-05-15 02:13:15",4541043,35051,8,2.084,146.6,16,56.15,307.4,199.2,2.105,2.25,"NAN",16.24,"NAN",0,0
"2026-05-15 02:13:20",4541044,35051,8,2.084,146.4,16,56,307.6,198.8,2.105,2.25,"NAN",16.24,"NAN",0,0
"2026-05-15 02:13:25",4541045,35051,8,2.084,144.4,16.1,56,307.4,197,2.105,2.25,"NAN",16.24,"NAN",0,0
"2026-05-15 02:13:30",4541046,35051,8,1.917,141.7,16.05,55.95,307.4,194.3,2.098,2.25,"NAN",16.24,"NAN",0,0
"2026-05-15 02:13:35",4541047,35051,8,2.084,141.5,16.05,55.9,308.3,193.2,2.098,2.25,"NAN",16.24,"NAN",0,0
"2026-05-15 02:13:40",4541048,35051,8,2.084,140.1,16.05,55.9,307.8,192.3,2.098,2.25,"NAN",16.24,"NAN",0,0
"2026-05-15 02:13:45",4541049,35051,8,2.084,138.4,16.1,55.95,306.9,191.5,2.105,2.25,"NAN",16.24,"NAN",0,0
"2026-05-15 02:13:50",4541050,35051,8,2.084,139.7,16.1,55.75,307.8,191.9,2.112,2.25,"NAN",16.24,"NAN",0,0
"2026-05-15 02:13:55",4541051,35051,8,2.25,138.8,16.1,55.75,307.6,191.2,2.125,2.25,"NAN",16.24,"NAN",0,0
"2026-05-15 02:14:00",4541052,35051,8,2.25,140.9,16.1,55.8,307.8,193.1,2.139,2.25,"NAN",16.24,"NAN",0,0
"2026-05-15 02:14:05",4541053,35051,8,2.25,140.9,16.1,55.8,306.9,194,2.146,2.25,"NAN",16.24,"NAN",0,0
"2026-05-15 02:14:10",4541054,35051,8,2.084,139.9,16.1,55.75,307.4,192.5,2.146,2.25,"NAN",16.24,"NAN",0,0
"2026-05-15 02:14:15",4541055,35051,8,2.084,141.2,16.1,55.75,307.4,193.8,2.139,2.25,"NAN",16.26,"NAN",0,0
"2026-05-15 02:14:20",4541056,35051,8,2.25,141.9,16.15,55.85,306.9,195,2.139,2.25,"NAN",16.25,"NAN",0,0
"2026-05-15 02:14:25",4541057,35051,8,2.25,142.1,16.15,55.9,307.1,195,2.139,2.25,"NAN",16.26,"NAN",0,0
"2026-05-15 02:14:30",4541058,35051,8,2.084,141.9,16.15,56.15,308.1,193.8,2.132,2.25,"NAN",16.26,"NAN",0,0
"2026-05-15 02:14:35",4541059,35051,8,2.25,141.3,16.1,56.45,307.6,193.7,2.132,2.25,"NAN",16.25,"NAN",0,0
"2026-05-15 02:14:40",4541060,35051,8,2.25,143.8,16.1,56.8,308.5,195.3,2.132,2.25,"NAN",16.24,"NAN",0,0
"2026-05-15 02:14:45",4541061,35051,8,2.084,144.3,16.1,57.05,308.1,196.2,2.125,2.25,"NAN",16.24,"NAN",0,0
"2026-05-15 02:14:50",4541062,35051,8,2.084,145.2,16.1,57.35,307.2,198,2.125,2.25,"NAN",16.24,"NAN",0,0
"2026-05-15 02:14:55",4541063,35051,8,2.084,145.6,16.1,57.75,307.8,197.8,2.125,2.25,"NAN",16.24,"NAN",0,0
"2026-05-15 02:15:00",4541064,35051,8,2.084,144.1,16.05,57.95,307.2,196.9,2.125,2.25,"NAN",16.24,"NAN",0,0
"2026-05-15 02:15:05",4541065,35051,8,2.25,144.4,16.05,58.05,307.6,196.8,2.132,2.25,"NAN",16.24,"NAN",0,0
"2026-05-15 02:15:10",4541066,35051,8,2.084,143.5,16.05,58.2,308.5,195,2.132,2.25,"NAN",16.24,"NAN",0,0
"2026-05-15 02:15:15",4541067,35051,8,2.084,141.5,16.05,58.45,307.6,193.9,2.132,2.25,"NAN",16.24,"NAN",0,0
"2026-05-15 02:15:20",4541068,35051,8,2.084,141.3,16,58.6,308.5,192.8,2.132,2.25,"NAN",16.24,"NAN",0,0
"2026-05-15 02:15:25",4541069,35051,8,1.917,139.2,16,58.75,307.6,191.6,2.125,2.25,"NAN",16.23,"NAN",0,0
"2026-05-15 02:15:30",4541070,35051,8,1.917,140,16.05,59.15,307.9,192.1,2.125,2.25,"NAN",16.24,"NAN",0,0
"2026-05-15 02:15:35",4541071,35051,8,1.917,141.4,16,59.35,308.3,193.1,2.118,2.25,"NAN",16.21,"NAN",0,0
"2026-05-15 02:15:40",4541072,35051,8,1.917,141.9,16,59.4,307.6,194.3,2.112,2.25,"NAN",16.21,"NAN",0,0
"2026-05-15 02:15:45",4541073,35051,8,2.084,142.7,16,59.35,307.4,195.3,2.112,2.25,"NAN",16.21,"NAN",0,0
"2026-05-15 02:15:50",4541074,35051,8,2.084,143.4,15.95,59.15,308.1,195.3,2.112,2.25,"NAN",16.21,"NAN",0,0
"2026-05-15 02:15:55",4541075,35051,8,2.084,143.6,15.95,58.6,308.3,195.3,2.105,2.25,"NAN",16.21,"NAN",0,0
"2026-05-15 02:16:00",4541076,35051,8,2.084,145,15.95,57.95,310,195,2.098,2.25,"NAN",16.21,"NAN",0,0
"2026-05-15 02:16:05",4541077,35051,8,2.25,143.9,15.95,57.55,308.5,195.4,2.098,2.25,"NAN",16.21,"NAN",0,0
"2026-05-15 02:16:10",4541078,35051,8,2.084,145,15.95,57.15,310,195,2.098,2.25,"NAN",16.21,"NAN",0,0
"2026-05-15 02:16:15",4541079,35051,8,1.917,144,15.95,56.8,309.7,194.3,2.091,2.25,"NAN",16.21,"NAN",0,0
"2026-05-15 02:16:20",4541080,35051,8,2.084,141,16,56.6,310.2,190.8,2.084,2.25,"NAN",16.21,"NAN",0,0
"2026-05-15 02:16:25",4541081,35051,8,2.084,140,15.95,56.4,309.5,190.5,2.077,2.25,"NAN",16.23,"NAN",0,0
"2026-05-15 02:16:30",4541082,35051,8,2.084,140.9,15.95,56.4,309.2,191.7,2.077,2.25,"NAN",16.23,"NAN",0,0
"2026-05-15 02:16:35",4541083,35051,8,2.25,140,16,56.25,308.5,191.5,2.077,2.25,"NAN",16.23,"NAN",0,0
"2026-05-15 02:16:40",4541084,35051,8,2.084,142.9,16,56.25,309.7,193.2,2.07,2.25,"NAN",16.23,"NAN",0,0
"2026-05-15 02:16:45",4541085,35051,8,2.25,144.2,16,56.25,309.5,194.7,2.077,2.25,"NAN",16.23,"NAN",0,0
"2026-05-15 02:16:50",4541086,35051,8,2.25,145.4,16,56.2,309.2,196.2,2.084,2.25,"NAN",16.23,"NAN",0,0
"2026-05-15 02:16:55",4541087,35051,8,2.25,144.1,16.05,56.2,308.3,195.8,2.091,2.25,"NAN",16.23,"NAN",0,0
"2026-05-15 02:17:00",4541088,35051,8,2.417,146.9,16.05,56.05,309.7,197.2,2.105,2.417,"NAN",16.23,"NAN",0,0
"2026-05-15 02:17:05",4541089,35051,8,2.417,145.4,16,56,309,196.4,2.112,2.417,"NAN",16.23,"NAN",0,0
"2026-05-15 02:17:10",4541090,35051,8,2.584,148.2,16.05,55.85,309.5,198.7,2.132,2.584,"NAN",16.24,"NAN",0,0
"2026-05-15 02:17:15",4541091,35051,8,2.25,147.5,16.05,55.75,309.5,198,2.139,2.584,"NAN",16.24,"NAN",0,0
"2026-05-15 02:17:20",4541092,35051,8,2.25,147.7,16.05,55.6,309.5,198.2,2.146,2.584,"NAN",16.24,"NAN",0,0
"2026-05-15 02:17:25",4541093,35051,8,2.25,147.4,16.05,55.65,307.8,199.6,2.16,2.584,"NAN",16.24,"NAN",0,0
"2026-05-15 02:17:30",4541094,35051,8,2.25,146.5,16.05,55.75,307.2,199.3,2.174,2.584,"NAN",16.24,"NAN",0,0
"2026-05-15 02:17:35",4541095,35051,8,2.417,145.3,16.05,55.95,307.4,197.9,2.195,2.584,"NAN",16.26,"NAN",0,0
"2026-05-15 02:17:40",4541096,35051,8,2.25,144.9,16.05,56.2,308.1,196.8,2.209,2.584,"NAN",16.25,"NAN",0,0
"2026-05-15 02:17:45",4541097,35051,8,2.25,144.7,16.05,56.6,307.4,197.3,2.216,2.584,"NAN",16.26,"NAN",0,0
"2026-05-15 02:17:50",4541098,35051,8,2.417,142,16.05,57,308.1,193.9,2.23,2.584,"NAN",16.25,"NAN",0,0
"2026-05-15 02:17:55",4541099,35051,8,2.25,141.3,16.05,57.5,307.4,193.9,2.237,2.584,"NAN",16.26,"NAN",0,0
"2026-05-15 02:18:00",4541100,35051,8,2.25,142.4,16.05,57.95,308.1,194.3,2.244,2.584,"NAN",16.26,"NAN",0,0
"2026-05-15 02:18:05",4541101,35051,8,2.25,141.6,16,58.2,307.9,193.7,2.244,2.584,"NAN",16.25,"NAN",0,0
"2026-05-15 02:18:10",4541102,35051,8,2.084,142.1,16,58.3,307.9,194.2,2.244,2.584,"NAN",16.24,"NAN",0,0
"2026-05-15 02:18:15",4541103,35051,8,2.084,142,16,58.25,307.6,194.4,2.25,2.584,"NAN",16.25,"NAN",0,0
"2026-05-15 02:18:20",4541104,35051,8,2.084,142.8,16,58.2,307.1,195.7,2.25,2.584,"NAN",16.25,"NAN",0,0
"2026-05-15 02:18:25",4541105,35051,8,1.917,141.9,16,58.1,307.6,194.3,2.244,2.584,"NAN",16.25,"NAN",0,0
"2026-05-15 02:18:30",4541106,35051,8,2.084,142.9,16,58,307.6,195.3,2.244,2.584,"NAN",16.25,"NAN",0,0
"2026-05-15 02:18:35",4541107,35051,8,2.084,143.2,16,57.75,308.1,195.1,2.237,2.584,"NAN",16.26,"NAN",0,0
"2026-05-15 02:18:40",4541108,35051,8,1.917,141.2,16,57.6,307.4,193.8,2.23,2.584,"NAN",16.26,"NAN",0,0
"2026-05-15 02:18:45",4541109,35051,8,2.084,140.1,15.95,57.4,307.9,192.2,2.223,2.584,"NAN",16.26,"NAN",0,0
"2026-05-15 02:18:50",4541110,35051,8,2.084,139.1,15.95,57.4,307.8,191.3,2.216,2.584,"NAN",16.26,"NAN",0,0
"2026-05-15 02:18:55",4541111,35051,8,2.084,140.3,15.95,57.35,307.4,192.9,2.209,2.584,"NAN",16.26,"NAN",0,0
"2026-05-15 02:19:00",4541112,35051,8,2.084,142.7,15.95,57.3,308.1,194.6,2.195,2.584,"NAN",16.26,"NAN",0,0
"2026-05-15 02:19:05",4541113,35051,8,1.917,141.5,15.95,57.2,308.3,193.2,2.174,2.584,"NAN",16.26,"NAN",0,0
"2026-05-15 02:19:10",4541114,35051,8,1.917,140.9,16,57.15,308.3,192.6,2.146,2.417,"NAN",16.26,"NAN",0,0
"2026-05-15 02:19:15",4541115,35051,8,1.917,141.4,15.95,56.95,308.1,193.3,2.132,2.417,"NAN",16.28,"NAN",0,0
"2026-05-15 02:19:20",4541116,35051,8,1.917,141.5,15.95,56.8,308.1,193.4,2.118,2.417,"NAN",16.29,"NAN",0,0
"2026-05-15 02:19:25",4541117,35051,8,1.917,141.6,15.95,56.65,308.3,193.3,2.105,2.417,"NAN",16.29,"NAN",0,0
"2026-05-15 02:19:30",4541118,35051,8,1.917,142.4,16,56.65,307.6,194.8,2.091,2.417,"NAN",16.29,"NAN",0,0
"2026-05-15 02:19:35",4541119,35051,8,2.084,142.7,16,56.75,308.1,194.6,2.077,2.417,"NAN",16.29,"NAN",0,0
"2026-05-15 02:19:40",4541120,35051,8,2.25,144,16,56.8,308.3,195.7,2.077,2.417,"NAN",16.29,"NAN",0,0
"2026-05-15 02:19:45",4541121,35051,8,2.25,141.9,16,57,308.1,193.8,2.077,2.417,"NAN",16.29,"NAN",0,0
"2026-05-15 02:19:50",4541122,35051,8,2.25,138.8,16,57.2,308.8,190,2.07,2.25,"NAN",16.29,"NAN",0,0
"2026-05-15 02:19:55",4541123,35051,8,2.084,136.8,16,57.4,308.8,188,2.063,2.25,"NAN",16.29,"NAN",0,0
"2026-05-15 02:20:00",4541124,35051,8,2.084,136.4,16,57.55,309.2,187.2,2.056,2.25,"NAN",16.29,"NAN",0,0
"2026-05-15 02:20:05",4541125,35051,8,2.084,139.1,16,57.75,307.8,191.3,2.049,2.25,"NAN",16.29,"NAN",0,0
"2026-05-15 02:20:10",4541126,35051,8,2.25,141.7,16,57.9,307.4,194.3,2.056,2.25,"NAN",16.28,"NAN",0,0
"2026-05-15 02:20:15",4541127,35051,8,2.25,139.8,15.95,57.75,307.6,192.2,2.063,2.25,"NAN",16.28,"NAN",0,0
"2026-05-15 02:20:20",4541128,35051,8,2.25,141.3,15.95,57.4,307.8,193.5,2.07,2.25,"NAN",16.28,"NAN",0,0
"2026-05-15 02:20:25",4541129,35051,8,2.25,141.3,16,57.1,308.6,192.7,2.084,2.25,"NAN",16.28,"NAN",0,0
"2026-05-15 02:20:30",4541130,35051,8,2.25,140.3,15.95,56.85,307.6,192.7,2.091,2.25,"NAN",16.28,"NAN",0,0
"2026-05-15 02:20:35",4541131,35051,8,2.084,142.3,15.95,56.8,307.8,194.5,2.091,2.25,"NAN",16.28,"NAN",0,0
"2026-05-15 02:20:40",4541132,35051,8,2.084,140.1,15.95,56.7,306.9,193.2,2.098,2.25,"NAN",16.28,"NAN",0,0
"2026-05-15 02:20:45",4541133,35051,8,2.084,140.4,15.95,56.7,306.2,194.2,2.098,2.25,"NAN",16.28,"NAN",0,0
"2026-05-15 02:20:50",4541134,35051,8,1.917,140.4,15.95,56.4,307.2,193.2,2.091,2.25,"NAN",16.26,"NAN",0,0
"2026-05-15 02:20:55",4541135,35051,8,1.917,143.9,15.95,56.35,306.9,197,2.084,2.25,"NAN",16.26,"NAN",0,0
"2026-05-15 02:21:00",4541136,35051,8,2.084,143.5,16,56.2,306.7,196.8,2.084,2.25,"NAN",16.26,"NAN",0,0
"2026-05-15 02:21:05",4541137,35051,8,1.917,138.4,15.95,55.95,306.5,191.9,2.084,2.25,"NAN",16.28,"NAN",0,0
"2026-05-15 02:21:10",4541138,35051,8,2.084,137,16,55.65,307.8,189.2,2.091,2.25,"NAN",16.26,"NAN",0,0
"2026-05-15 02:21:15",4541139,35051,8,2.084,131.8,16,55.4,307.6,184.2,2.098,2.25,"NAN",16.28,"NAN",0,0
"2026-05-15 02:21:20",4541140,35051,8,1.917,132.2,16,55.2,306.9,185.3,2.098,2.25,"NAN",16.28,"NAN",0,0
"2026-05-15 02:21:25",4541141,35051,8,1.75,134.7,16,55.15,306.9,187.8,2.091,2.25,"NAN",16.28,"NAN",0,0
"2026-05-15 02:21:30",4541142,35051,8,1.917,136.5,16.05,55.35,306.9,189.6,2.091,2.25,"NAN",16.28,"NAN",0,0
"2026-05-15 02:21:35",4541143,35051,8,1.917,135,16,55.65,307.6,187.4,2.084,2.25,"NAN",16.28,"NAN",0,0
"2026-05-15 02:21:40",4541144,35051,8,1.917,134.9,16.05,56,307.6,187.3,2.07,2.25,"NAN",16.29,"NAN",0,0
"2026-05-15 02:21:45",4541145,35051,8,1.75,133.7,16.05,56.3,307.2,186.5,2.049,2.25,"NAN",16.29,"NAN",0,0
"2026-05-15 02:21:50",4541146,35051,8,2.084,135,16.05,56.65,308.5,186.5,2.042,2.25,"NAN",16.28,"NAN",0,0
"2026-05-15 02:21:55",4541147,35051,8,1.917,139.8,16,56.9,305.8,194,2.035,2.25,"NAN",16.28,"NAN",0,0
"2026-05-15 02:22:00",4541148,35051,8,2.084,135.1,16,56.85,308.1,187,2.035,2.25,"NAN",16.28,"NAN",0,0
"2026-05-15 02:22:05",4541149,35051,8,1.917,140,16,56.65,307.8,192.2,2.028,2.25,"NAN",16.28,"NAN",0,0
"2026-05-15 02:22:10",4541150,35051,8,2.084,138.3,16.05,56.5,308.1,190.2,2.021,2.25,"NAN",16.28,"NAN",0,0
"2026-05-15 02:22:15",4541151,35051,8,2.25,137.7,16,56.3,307.6,190.1,2.021,2.25,"NAN",16.29,"NAN",0,0
"2026-05-15 02:22:20",4541152,35051,8,2.25,140.1,16.05,56.3,306.2,193.9,2.021,2.25,"NAN",16.28,"NAN",0,0
"2026-05-15 02:22:25",4541153,35051,8,2.25,137.5,16,56.15,306.9,190.6,2.021,2.25,"NAN",16.29,"NAN",0,0
"2026-05-15 02:22:30",4541154,35051,8,2.084,138.7,16,56.15,306.2,192.5,2.014,2.25,"NAN",16.29,"NAN",0,0
"2026-05-15 02:22:35",4541155,35051,8,2.084,138.8,16.05,56.2,306,192.8,2.014,2.25,"NAN",16.29,"NAN",0,0
"2026-05-15 02:22:40",4541156,35051,8,2.084,135.8,16.05,56.25,306.9,188.9,2.014,2.25,"NAN",16.29,"NAN",0,0
"2026-05-15 02:22:45",4541157,35051,8,2.25,135.9,16.05,56.35,306.9,189,2.021,2.25,"NAN",16.29,"NAN",0,0
"2026-05-15 02:22:50",4541158,35051,8,2.084,145.1,16.05,56.35,306.9,198.2,2.028,2.25,"NAN",16.29,"NAN",0,0
"2026-05-15 02:22:55",4541159,35051,8,2.25,141.1,16.05,56.45,306.2,194.9,2.042,2.25,"NAN",16.29,"NAN",0,0
"2026-05-15 02:23:00",4541160,35051,8,2.084,137.2,16,56.55,306.7,190.5,2.042,2.25,"NAN",16.29,"NAN",0,0
"2026-05-15 02:23:05",4541161,35051,8,2.25,140,16.05,56.8,306.7,193.3,2.056,2.25,"NAN",16.29,"NAN",0,0
"2026-05-15 02:23:10",4541162,35051,8,2.25,141.4,16.05,57,307.4,194,2.063,2.25,"NAN",16.29,"NAN",0,0
"2026-05-15 02:23:15",4541163,35051,8,2.25,137.6,16.05,57.25,307.8,189.8,2.07,2.25,"NAN",16.29,"NAN",0,0
"2026-05-15 02:23:20",4541164,35051,8,2.084,138.9,16,57.6,306.5,192.4,2.077,2.25,"NAN",16.28,"NAN",0,0
"2026-05-15 02:23:25",4541165,35051,8,2.25,141.4,16,57.8,307.1,194.3,2.098,2.25,"NAN",16.28,"NAN",0,0
"2026-05-15 02:23:30",4541166,35051,8,2.084,145.6,16,58,307.4,198.2,2.105,2.25,"NAN",16.26,"NAN",0,0
"2026-05-15 02:23:35",4541167,35051,8,2.084,141.3,16.05,58.25,305.5,195.8,2.112,2.25,"NAN",16.26,"NAN",0,0
"2026-05-15 02:23:40",4541168,35051,8,2.084,133.9,16,58.3,307.6,186.3,2.118,2.25,"NAN",16.26,"NAN",0,0
"2026-05-15 02:23:45",4541169,35051,8,2.25,136.7,15.95,58.25,309.2,187.5,2.139,2.25,"NAN",16.26,"NAN",0,0
"2026-05-15 02:23:50",4541170,35051,8,2.25,135.9,16,58.05,308.1,187.8,2.146,2.25,"NAN",16.26,"NAN",0,0
"2026-05-15 02:23:55",4541171,35051,8,2.25,136,16,57.85,307.6,188.4,2.16,2.25,"NAN",16.26,"NAN",0,0
"2026-05-15 02:24:00",4541172,35051,8,2.417,135.6,15.95,57.4,306.5,189.1,2.174,2.417,"NAN",16.26,"NAN",0,0
"2026-05-15 02:24:05",4541173,35051,8,2.25,136.2,16,57.05,307.6,188.6,2.188,2.417,"NAN",16.26,"NAN",0,0
"2026-05-15 02:24:10",4541174,35051,8,2.417,136.8,15.95,56.85,307.2,189.6,2.202,2.417,"NAN",16.26,"NAN",0,0
"2026-05-15 02:24:15",4541175,35051,8,2.25,135.3,15.95,56.65,306.7,188.6,2.202,2.417,"NAN",16.26,"NAN",0,0
"2026-05-15 02:24:20",4541176,35051,8,2.25,133.1,16,56.4,306.5,186.6,2.202,2.417,"NAN",16.26,"NAN",0,0
"2026-05-15 02:24:25",4541177,35051,8,2.25,135.6,16,56.35,306.9,188.7,2.202,2.417,"NAN",16.26,"NAN",0,0
"2026-05-15 02:24:30",4541178,35051,8,2.25,136,16,56.4,306.9,189.1,2.209,2.417,"NAN",16.26,"NAN",0,0
"2026-05-15 02:24:35",4541179,35051,8,2.25,133.1,16,56.55,305.8,187.3,2.216,2.417,"NAN",16.26,"NAN",0,0
"2026-05-15 02:24:40",4541180,35051,8,2.417,134.4,16.05,56.9,307.1,187.3,2.23,2.417,"NAN",16.26,"NAN",0,0
"2026-05-15 02:24:45",4541181,35051,8,2.417,135.7,16.05,57.3,307.1,188.6,2.237,2.417,"NAN",16.26,"NAN",0,0
"2026-05-15 02:24:50",4541182,35051,8,2.417,134.1,16,57.75,306.7,187.4,2.25,2.417,"NAN",16.25,"NAN",0,0
"2026-05-15 02:24:55",4541183,35051,8,2.417,134.9,16,58,306.7,188.2,2.257,2.417,"NAN",16.24,"NAN",0,0
"2026-05-15 02:25:00",4541184,35051,8,2.584,138.2,16.05,58.3,304.4,193.8,2.278,2.584,"NAN",16.24,"NAN",0,0
"2026-05-15 02:25:05",4541185,35051,8,2.584,142.2,16,58.5,304.3,197.9,2.292,2.584,"NAN",16.24,"NAN",0,0
"2026-05-15 02:25:10",4541186,35051,8,2.417,146.8,16,58.45,305,201.8,2.299,2.584,"NAN",16.24,"NAN",0,0
"2026-05-15 02:25:15",4541187,35051,8,2.417,142.8,15.95,58.3,303.2,199.6,2.306,2.584,"NAN",16.24,"NAN",0,0
"2026-05-15 02:25:20",4541188,35051,8,2.584,146,16,58.1,305.5,200.5,2.327,2.584,"NAN",16.24,"NAN",0,0
"2026-05-15 02:25:25",4541189,35051,8,2.417,141.9,16,57.75,303.7,198.2,2.334,2.584,"NAN",16.24,"NAN",0,0
"2026-05-15 02:25:30",4541190,35051,8,2.25,143.4,16,57.5,305,198.4,2.341,2.584,"NAN",16.24,"NAN",0,0
"2026-05-15 02:25:35",4541191,35051,8,2.084,145.3,16,57.4,304.1,201.2,2.341,2.584,"NAN",16.24,"NAN",0,0
"2026-05-15 02:25:40",4541192,35051,8,2.084,139.1,16,57.25,304.4,194.7,2.341,2.584,"NAN",16.26,"NAN",0,0
"2026-05-15 02:25:45",4541193,35051,8,2.25,139.7,16,57.3,305.1,194.6,2.341,2.584,"NAN",16.25,"NAN",0,0
"2026-05-15 02:25:50",4541194,35051,8,2.25,139,16,57.55,305.1,193.9,2.341,2.584,"NAN",16.26,"NAN",0,0
"2026-05-15 02:25:55",4541195,35051,8,2.084,141.8,15.95,57.7,304.6,197.2,2.334,2.584,"NAN",16.26,"NAN",0,0
"2026-05-15 02:26:00",4541196,35051,8,2.25,139.3,15.95,57.95,303.6,195.7,2.327,2.584,"NAN",16.26,"NAN",0,0
"2026-05-15 02:26:05",4541197,35051,8,2.25,146.1,16,58.2,304.3,201.8,2.327,2.584,"NAN",16.26,"NAN",0,0
"2026-05-15 02:26:10",4541198,35051,8,2.25,141.6,15.95,58.3,302,199.6,2.32,2.584,"NAN",16.26,"NAN",0,0
"2026-05-15 02:26:15",4541199,35051,8,2.25,140.9,15.95,58.35,306,194.9,2.32,2.584,"NAN",16.26,"NAN",0,0
"2026-05-15 02:26:20",4541200,35051,8,2.417,139.6,15.95,58.25,307.4,192.2,2.327,2.584,"NAN",16.26,"NAN",0,0
"2026-05-15 02:26:25",4541201,35051,8,2.417,141.2,15.95,57.9,306.2,195,2.334,2.584,"NAN",16.25,"NAN",0,0
"2026-05-15 02:26:30",4541202,35051,8,2.417,140.9,15.95,57.65,304.3,196.6,2.341,2.584,"NAN",16.26,"NAN",0,0
"2026-05-15 02:26:35",4541203,35051,8,2.417,139.6,15.95,57.6,303.9,195.7,2.348,2.584,"NAN",16.26,"NAN",0,0
"2026-05-15 02:26:40",4541204,35051,8,2.417,140.5,15.95,57.75,304.8,195.7,2.348,2.584,"NAN",16.26,"NAN",0,0
"2026-05-15 02:26:45",4541205,35051,8,2.084,139.8,16,57.95,305.7,194.1,2.334,2.584,"NAN",16.26,"NAN",0,0
"2026-05-15 02:26:50",4541206,35051,8,2.084,145.6,16,58.45,306.2,199.4,2.32,2.584,"NAN",16.26,"NAN",0,0
"2026-05-15 02:26:55",4541207,35051,8,2.084,147.2,15.95,58.95,306,201.2,2.306,2.584,"NAN",16.26,"NAN",0,0
"2026-05-15 02:27:00",4541208,35051,8,1.917,146.3,15.95,59.45,306.4,199.9,2.278,2.584,"NAN",16.26,"NAN",0,0
"2026-05-15 02:27:05",4541209,35051,8,1.917,144.9,15.9,59.85,306.7,198.2,2.25,2.584,"NAN",16.26,"NAN",0,0
"2026-05-15 02:27:10",4541210,35051,8,1.917,144.2,15.9,60,306.5,197.7,2.23,2.584,"NAN",16.24,"NAN",0,0
"2026-05-15 02:27:15",4541211,35051,8,1.75,144.6,15.85,60,307.2,197.4,2.202,2.584,"NAN",16.24,"NAN",0,0
"2026-05-15 02:27:20",4541212,35051,8,1.917,145.4,15.85,60.05,307.2,198.2,2.174,2.417,"NAN",16.24,"NAN",0,0
"2026-05-15 02:27:25",4541213,35051,8,1.917,142.5,15.85,59.85,306.7,195.8,2.153,2.417,"NAN",16.24,"NAN",0,0
"2026-05-15 02:27:30",4541214,35051,8,1.917,139.8,15.85,59.7,306.5,193.3,2.139,2.417,"NAN",16.23,"NAN",0,0
"2026-05-15 02:27:35",4541215,35051,8,2.084,137.9,15.85,59.35,306,191.9,2.139,2.417,"NAN",16.23,"NAN",0,0
"2026-05-15 02:27:40",4541216,35051,8,2.084,141.6,15.85,59.25,307.8,193.8,2.139,2.417,"NAN",16.21,"NAN",0,0
"2026-05-15 02:27:45",4541217,35051,8,1.917,139.6,15.85,59.1,306.4,193.2,2.125,2.417,"NAN",16.21,"NAN",0,0
"2026-05-15 02:27:50",4541218,35051,8,2.084,137.9,15.85,59,307.4,190.5,2.118,2.417,"NAN",16.21,"NAN",0,0
"2026-05-15 02:27:55",4541219,35051,8,1.75,140.3,15.85,59,306.5,193.8,2.105,2.417,"NAN",16.21,"NAN",0,0
"2026-05-15 02:28:00",4541220,35051,8,1.917,145.8,15.85,59.1,307.2,198.6,2.091,2.417,"NAN",16.21,"NAN",0,0
"2026-05-15 02:28:05",4541221,35051,8,1.917,140.5,15.85,59.35,306.9,193.6,2.077,2.417,"NAN",16.21,"NAN",0,0
"2026-05-15 02:28:10",4541222,35051,8,1.917,141.7,15.85,59.65,306.9,194.8,2.063,2.417,"NAN",16.21,"NAN",0,0
"2026-05-15 02:28:15",4541223,35051,8,1.917,140.3,15.85,59.9,307.8,192.5,2.049,2.417,"NAN",16.19,"NAN",0,0
"2026-05-15 02:28:20",4541224,35051,8,1.917,137.9,15.85,60.15,306.4,191.5,2.028,2.417,"NAN",16.19,"NAN",0,0
"2026-05-15 02:28:25",4541225,35051,8,1.75,142.4,15.85,60.35,306,196.4,2,2.417,"NAN",16.19,"NAN",0,0
"2026-05-15 02:28:30",4541226,35051,8,2.084,139.6,15.85,60.55,306.7,192.9,1.987,2.417,"NAN",16.19,"NAN",0,0
"2026-05-15 02:28:35",4541227,35051,8,2.084,139.6,15.8,60.75,306.9,192.7,1.973,2.417,"NAN",16.16,"NAN",0,0
"2026-05-15 02:28:40",4541228,35051,8,2.084,144.4,15.8,60.85,307.1,197.3,1.959,2.084,"NAN",16.16,"NAN",0,0
"2026-05-15 02:28:45",4541229,35051,8,2.084,137.8,15.8,60.8,306,191.8,1.959,2.084,"NAN",16.16,"NAN",0,0
"2026-05-15 02:28:50",4541230,35051,8,1.917,142.9,15.85,60.75,307.2,195.7,1.952,2.084,"NAN",16.16,"NAN",0,0
"2026-05-15 02:28:55",4541231,35051,8,2.084,135,15.75,60.55,306.7,188.3,1.952,2.084,"NAN",16.15,"NAN",0,0
"2026-05-15 02:29:00",4541232,35051,8,1.917,134.5,15.8,60.5,306.5,188,1.952,2.084,"NAN",16.14,"NAN",0,0
"2026-05-15 02:29:05",4541233,35051,8,2.084,134.5,15.75,60.45,307.4,187.1,1.959,2.084,"NAN",16.14,"NAN",0,0
"2026-05-15 02:29:10",4541234,35051,8,2.25,135.6,15.8,60.4,306.9,188.7,1.973,2.25,"NAN",16.14,"NAN",0,0
"2026-05-15 02:29:15",4541235,35051,8,2.25,136.4,15.75,60.35,307.1,189.3,1.993,2.25,"NAN",16.14,"NAN",0,0
"2026-05-15 02:29:20",4541236,35051,8,2.417,138.8,15.75,60.35,306.5,192.3,2.014,2.417,"NAN",16.13,"NAN",0,0
"2026-05-15 02:29:25",4541237,35051,8,2.417,140.1,15.75,60.25,307.1,193,2.035,2.417,"NAN",16.13,"NAN",0,0
"2026-05-15 02:29:30",4541238,35051,8,2.584,138.2,15.75,60.1,306.7,191.5,2.063,2.584,"NAN",16.13,"NAN",0,0
"2026-05-15 02:29:35",4541239,35051,8,2.584,140.8,15.8,59.7,307.2,193.6,2.084,2.584,"NAN",16.13,"NAN",0,0
"2026-05-15 02:29:40",4541240,35051,8,2.584,139.8,15.75,59.35,306.2,193.6,2.105,2.584,"NAN",16.13,"NAN",0,0
"2026-05-15 02:29:45",4541241,35051,8,2.584,137.5,15.8,59.05,306.7,190.8,2.132,2.584,"NAN",16.13,"NAN",0,0
"2026-05-15 02:29:50",4541242,35051,8,2.584,138.6,15.75,58.9,307.6,191,2.153,2.584,"NAN",16.14,"NAN",0,0
"2026-05-15 02:29:55",4541243,35051,8,2.417,132.7,15.8,58.75,307.1,185.6,2.181,2.584,"NAN",16.13,"NAN",0,0
"2026-05-15 02:30:00",4541244,35051,8,2.417,134.3,15.8,58.6,306.7,187.6,2.202,2.584,"NAN",16.14,"NAN",0,0
"2026-05-15 02:30:05",4541245,35051,8,2.584,132,15.8,58.5,307.6,184.4,2.23,2.584,"NAN",16.14,"NAN",0,0
"2026-05-15 02:30:10",4541246,35051,8,2.25,131.8,15.8,58.45,306.9,184.9,2.244,2.584,"NAN",16.14,"NAN",0,0
"2026-05-15 02:30:15",4541247,35051,8,2.417,130.8,15.85,58.5,306.5,184.3,2.264,2.584,"NAN",16.14,"NAN",0,0
"2026-05-15 02:30:20",4541248,35051,8,2.417,132.8,15.85,58.55,307.8,185,2.285,2.584,"NAN",16.14,"NAN",0,0
"2026-05-15 02:30:25",4541249,35051,8,2.584,134,15.85,58.55,307.4,186.6,2.32,2.584,"NAN",16.14,"NAN",0,0
"2026-05-15 02:30:30",4541250,35051,8,2.25,131.8,15.85,58.65,307.2,184.6,2.327,2.584,"NAN",16.14,"NAN",0,0
"2026-05-15 02:30:35",4541251,35051,8,2.417,130,15.85,58.7,306.2,183.8,2.341,2.584,"NAN",16.14,"NAN",0,0
"2026-05-15 02:30:40",4541252,35051,8,2.417,135,15.85,58.8,307.4,187.6,2.355,2.584,"NAN",16.14,"NAN",0,0
"2026-05-15 02:30:45",4541253,35051,8,2.25,131.5,15.85,58.95,307.6,183.9,2.362,2.584,"NAN",16.13,"NAN",0,0
"2026-05-15 02:30:50",4541254,35051,8,2.25,136.2,15.85,59.1,307.6,188.6,2.375,2.584,"NAN",16.13,"NAN",0,0
"2026-05-15 02:30:55",4541255,35051,8,1.917,137.2,15.85,59.3,307.4,189.8,2.369,2.584,"NAN",16.11,"NAN",0,0
"2026-05-15 02:31:00",4541256,35051,8,2.084,138.8,15.85,59.75,307.1,191.7,2.375,2.584,"NAN",16.11,"NAN",0,0
"2026-05-15 02:31:05",4541257,35051,8,2.084,136.8,15.85,60.1,308.1,188.7,2.375,2.584,"NAN",16.11,"NAN",0,0
"2026-05-15 02:31:10",4541258,35051,8,2.084,138.4,15.85,60.45,307.2,191.2,2.369,2.584,"NAN",16.11,"NAN",0,0
"2026-05-15 02:31:15",4541259,35051,8,2.084,137.7,15.85,60.95,307.4,190.3,2.362,2.584,"NAN",16.11,"NAN",0,0
"2026-05-15 02:31:20",4541260,35051,8,2.084,138,15.85,61.4,307.2,190.8,2.348,2.584,"NAN",16.09,"NAN",0,0
"2026-05-15 02:31:25",4541261,35051,8,2.25,140.9,15.8,61.6,307.8,193.1,2.341,2.584,"NAN",16.09,"NAN",0,0
"2026-05-15 02:31:30",4541262,35051,8,2.25,136.3,15.8,61.75,307.6,188.7,2.327,2.584,"NAN",16.09,"NAN",0,0
"2026-05-15 02:31:35",4541263,35051,8,2.25,142.3,15.8,61.85,308.3,194,2.313,2.584,"NAN",16.08,"NAN",0,0
"2026-05-15 02:31:40",4541264,35051,8,2.25,134.9,15.75,62.1,306.9,188,2.299,2.584,"NAN",16.06,"NAN",0,0
"2026-05-15 02:31:45",4541265,35051,8,2.084,141.3,15.75,62.35,306.7,194.6,2.278,2.584,"NAN",16.06,"NAN",0,0
"2026-05-15 02:31:50",4541266,35051,8,2.25,135.8,15.75,62.2,306.5,189.3,2.264,2.584,"NAN",16.06,"NAN",0,0
"2026-05-15 02:31:55",4541267,35051,8,2.417,140.3,15.75,62.3,307.1,193.2,2.264,2.584,"NAN",16.06,"NAN",0,0
"2026-05-15 02:32:00",4541268,35051,8,2.084,144.4,15.75,62.25,306.2,198.2,2.25,2.584,"NAN",16.04,"NAN",0,0
"2026-05-15 02:32:05",4541269,35051,8,2.084,143.8,15.75,62.05,308.3,195.5,2.23,2.584,"NAN",16.04,"NAN",0,0
"2026-05-15 02:32:10",4541270,35051,8,2.25,140.8,15.65,61.95,305.7,195.1,2.23,2.584,"NAN",16.04,"NAN",0,0
"2026-05-15 02:32:15",4541271,35051,8,2.25,138.9,15.7,61.9,306.5,192.4,2.223,2.584,"NAN",16.04,"NAN",0,0
"2026-05-15 02:32:20",4541272,35051,8,2.417,141.2,15.75,61.85,307.1,194.1,2.223,2.584,"NAN",16.03,"NAN",0,0
"2026-05-15 02:32:25",4541273,35051,8,2.584,137.5,15.7,61.75,305.5,192,2.223,2.584,"NAN",16.03,"NAN",0,0
"2026-05-15 02:32:30",4541274,35051,8,2.25,139.3,15.7,61.55,307.6,191.7,2.223,2.584,"NAN",16.03,"NAN",0,0
"2026-05-15 02:32:35",4541275,35051,8,2.751,135,15.7,61.3,306.2,188.8,2.237,2.751,"NAN",16.01,"NAN",0,0
"2026-05-15 02:32:40",4541276,35051,8,2.584,133.7,15.65,61.2,308.1,185.6,2.244,2.751,"NAN",16.01,"NAN",0,0
"2026-05-15 02:32:45",4541277,35051,8,2.751,134.6,15.7,61,306.2,188.4,2.264,2.751,"NAN",16.01,"NAN",0,0
"2026-05-15 02:32:50",4541278,35051,8,2.751,134,15.65,60.95,307.4,186.6,2.285,2.751,"NAN",16.01,"NAN",0,0
"2026-05-15 02:32:55",4541279,35051,8,2.917,132.5,15.65,60.95,305.5,187,2.327,2.917,"NAN",16.01,"NAN",0,0
"2026-05-15 02:33:00",4541280,35051,8,3.084,133.9,15.65,60.95,306.9,187,2.369,3.084,"NAN",16.01,"NAN",0,0
"2026-05-15 02:33:05",4541281,35051,8,2.917,134.2,15.7,60.95,305.5,188.7,2.403,3.084,"NAN",16.01,"NAN",0,0
"2026-05-15 02:33:10",4541282,35051,8,2.917,136.1,15.7,60.85,308.3,187.8,2.438,3.084,"NAN",16.01,"NAN",0,0
"2026-05-15 02:33:15",4541283,35051,8,2.917,134.4,15.65,60.6,305.8,188.6,2.473,3.084,"NAN",16.01,"NAN",0,0
"2026-05-15 02:33:20",4541284,35051,8,2.917,134.4,15.65,60.3,306,188.4,2.507,3.084,"NAN",16.01,"NAN",0,0
"2026-05-15 02:33:25",4541285,35051,8,2.917,138.7,15.75,60.05,306.2,192.5,2.535,3.084,"NAN",16.01,"NAN",0,0
"2026-05-15 02:33:30",4541286,35051,8,2.917,139.4,15.7,59.7,306.2,193.2,2.563,3.084,"NAN",16.01,"NAN",0,0
"2026-05-15 02:33:35",4541287,35051,8,2.917,137.7,15.75,59.5,306.9,190.8,2.591,3.084,"NAN",16.01,"NAN",0,0
"2026-05-15 02:33:40",4541288,35051,8,2.751,137.9,15.75,59.3,305.5,192.4,2.612,3.084,"NAN",16.03,"NAN",0,0
"2026-05-15 02:33:45",4541289,35051,8,2.751,136.5,15.75,59.1,306,190.5,2.639,3.084,"NAN",16.03,"NAN",0,0
"2026-05-15 02:33:50",4541290,35051,8,2.751,137.5,15.8,58.65,306,191.5,2.66,3.084,"NAN",16.04,"NAN",0,0
"2026-05-15 02:33:55",4541291,35051,8,2.917,134.8,15.75,58.4,306.2,188.6,2.681,3.084,"NAN",16.04,"NAN",0,0
"2026-05-15 02:34:00",4541292,35051,8,2.584,133.7,15.8,58.1,307.4,186.3,2.702,3.084,"NAN",16.04,"NAN",0,0
"2026-05-15 02:34:05",4541293,35051,8,2.751,129.7,15.85,57.65,307.1,182.6,2.73,3.084,"NAN",16.06,"NAN",0,0
"2026-05-15 02:34:10",4541294,35051,8,2.751,130,15.85,57.15,307.4,182.6,2.751,3.084,"NAN",16.06,"NAN",0,0
"2026-05-15 02:34:15",4541295,35051,8,2.584,129.8,15.85,57,307.4,182.4,2.764,3.084,"NAN",16.06,"NAN",0,0
"2026-05-15 02:34:20",4541296,35051,8,2.584,128.6,15.85,57,306.4,182.2,2.771,3.084,"NAN",16.06,"NAN",0,0
"2026-05-15 02:34:25",4541297,35051,8,2.584,127.9,15.85,57,306.7,181.2,2.771,3.084,"NAN",16.08,"NAN",0,0
"2026-05-15 02:34:30",4541298,35051,8,2.417,131.3,15.85,57.2,307.1,184.2,2.778,3.084,"NAN",16.08,"NAN",0,0
"2026-05-15 02:34:35",4541299,35051,8,2.25,132.4,15.9,57.25,305.7,186.7,2.757,3.084,"NAN",16.09,"NAN",0,0
"2026-05-15 02:34:40",4541300,35051,8,2.417,129.7,15.9,57.3,306.5,183.2,2.751,3.084,"NAN",16.09,"NAN",0,0
"2026-05-15 02:34:45",4541301,35051,8,2.417,133.8,15.9,57.4,307.2,186.6,2.737,3.084,"NAN",16.09,"NAN",0,0
"2026-05-15 02:34:50",4541302,35051,8,2.25,130.2,15.95,57.8,307.4,182.8,2.716,3.084,"NAN",16.09,"NAN",0,0
"2026-05-15 02:34:55",4541303,35051,8,2.417,132.9,15.95,58.1,307.8,185.1,2.695,3.084,"NAN",16.09,"NAN",0,0
"2026-05-15 02:35:00",4541304,35051,8,2.917,131.5,15.95,58.45,307.8,183.7,2.688,2.917,"NAN",16.09,"NAN",0,0
"2026-05-15 02:35:05",4541305,35051,8,2.751,134.7,15.95,58.65,305.7,189,2.681,2.917,"NAN",16.09,"NAN",0,0
"2026-05-15 02:35:10",4541306,35051,8,2.917,135.6,15.95,58.8,305.7,189.9,2.681,2.917,"NAN",16.09,"NAN",0,0
"2026-05-15 02:35:15",4541307,35051,8,2.917,138.9,15.9,58.75,306.5,192.4,2.681,2.917,"NAN",16.09,"NAN",0,0
"2026-05-15 02:35:20",4541308,35051,8,2.751,134.2,15.95,58.65,306.7,187.5,2.674,2.917,"NAN",16.08,"NAN",0,0
"2026-05-15 02:35:25",4541309,35051,8,2.751,136.2,15.9,58.55,306.9,189.3,2.667,2.917,"NAN",16.09,"NAN",0,0
"2026-05-15 02:35:30",4541310,35051,8,2.584,133.2,15.95,58.5,306.2,187,2.653,2.917,"NAN",16.09,"NAN",0,0
"2026-05-15 02:35:35",4541311,35051,8,2.917,132.3,15.9,58.4,306.9,185.4,2.653,2.917,"NAN",16.09,"NAN",0,0
"2026-05-15 02:35:40",4541312,35051,8,2.751,134.2,15.9,58.35,307.2,187,2.653,2.917,"NAN",16.09,"NAN",0,0
"2026-05-15 02:35:45",4541313,35051,8,2.917,134.6,15.9,58.3,306.7,187.9,2.66,2.917,"NAN",16.09,"NAN",0,0
"2026-05-15 02:35:50",4541314,35051,8,2.917,134.5,15.95,58.35,306.4,188.1,2.667,2.917,"NAN",16.09,"NAN",0,0
"2026-05-15 02:35:55",4541315,35051,8,3.084,134.1,15.9,58.4,306.7,187.4,2.674,3.084,"NAN",16.09,"NAN",0,0
"2026-05-15 02:36:00",4541316,35051,8,3.084,134.2,15.95,58.35,308.1,186.1,2.695,3.084,"NAN",16.09,"NAN",0,0
"2026-05-15 02:36:05",4541317,35051,8,2.917,132.6,15.9,58.2,306.2,186.4,2.702,3.084,"NAN",16.09,"NAN",0,0
"2026-05-15 02:36:10",4541318,35051,8,3.084,136,15.9,58.05,306.7,189.3,2.716,3.084,"NAN",16.09,"NAN",0,0
"2026-05-15 02:36:15",4541319,35051,8,3.084,136.5,15.9,57.7,305.3,191.2,2.737,3.084,"NAN",16.09,"NAN",0,0
"2026-05-15 02:36:20",4541320,35051,8,2.917,137.1,15.9,57.3,305.3,191.8,2.751,3.084,"NAN",16.09,"NAN",0,0
"2026-05-15 02:36:25",4541321,35051,8,3.251,140,15.9,57,305.5,194.5,2.778,3.251,"NAN",16.1,"NAN",0,0
"2026-05-15 02:36:30",4541322,35051,8,2.917,137.4,15.9,56.65,303.6,193.8,2.799,3.251,"NAN",16.11,"NAN",0,0
"2026-05-15 02:36:35",4541323,35051,8,3.084,138.4,15.95,56.25,305.3,193.1,2.834,3.251,"NAN",16.11,"NAN",0,0
"2026-05-15 02:36:40",4541324,35051,8,3.084,136,15.95,55.95,306.7,189.3,2.862,3.251,"NAN",16.11,"NAN",0,0
"2026-05-15 02:36:45",4541325,35051,8,2.751,135.3,16,55.75,306,189.3,2.876,3.251,"NAN",16.13,"NAN",0,0
"2026-05-15 02:36:50",4541326,35051,8,2.751,134.4,15.95,55.65,305.8,188.6,2.896,3.251,"NAN",16.13,"NAN",0,0
"2026-05-15 02:36:55",4541327,35051,8,2.751,130.6,16,55.6,305.7,184.9,2.91,3.251,"NAN",16.14,"NAN",0,0
"2026-05-15 02:37:00",4541328,35051,8,2.751,127.4,16,55.65,305.3,182.1,2.903,3.251,"NAN",16.14,"NAN",0,0
"2026-05-15 02:37:05",4541329,35051,8,3.084,131.8,16,55.65,306.4,185.4,2.917,3.251,"NAN",16.14,"NAN",0,0
"2026-05-15 02:37:10",4541330,35051,8,3.084,135.4,16,55.75,307.4,188,2.924,3.251,"NAN",16.14,"NAN",0,0
"2026-05-15 02:37:15",4541331,35051,8,2.917,136.2,16.05,55.65,306.9,189.3,2.924,3.251,"NAN",16.15,"NAN",0,0
"2026-05-15 02:37:20",4541332,35051,8,2.751,142.4,16.05,55.4,306.4,196,2.924,3.251,"NAN",16.16,"NAN",0,0
"2026-05-15 02:37:25",4541333,35051,8,2.751,142.1,16.05,55.45,305.3,196.8,2.924,3.251,"NAN",16.16,"NAN",0,0
"2026-05-15 02:37:30",4541334,35051,8,2.584,142.3,16.05,55.65,305,197.3,2.924,3.251,"NAN",16.16,"NAN",0,0
"2026-05-15 02:37:35",4541335,35051,8,2.417,139.7,16.05,55.8,304.3,195.4,2.903,3.251,"NAN",16.16,"NAN",0,0
"2026-05-15 02:37:40",4541336,35051,8,2.417,132.4,16.05,56.3,306.4,186,2.889,3.251,"NAN",16.16,"NAN",0,0
"2026-05-15 02:37:45",4541337,35051,8,2.25,132.7,16.05,56.75,306.4,186.3,2.862,3.251,"NAN",16.16,"NAN",0,0
"2026-05-15 02:37:50",4541338,35051,8,1.917,134.6,16.05,57.15,305.7,188.9,2.82,3.251,"NAN",16.16,"NAN",0,0
"2026-05-15 02:37:55",4541339,35051,8,2.084,134.4,16.05,57.75,306,188.4,2.778,3.251,"NAN",16.16,"NAN",0,0
"2026-05-15 02:38:00",4541340,35051,8,2.084,133.3,16.05,58.85,306,187.3,2.737,3.251,"NAN",16.16,"NAN",0,0
"2026-05-15 02:38:05",4541341,35051,8,2.25,137.6,16.05,59.7,305.3,192.3,2.709,3.251,"NAN",16.14,"NAN",0,0
"2026-05-15 02:38:10",4541342,35051,8,1.917,134.1,16,60.7,306.7,187.4,2.66,3.251,"NAN",16.14,"NAN",0,0
"2026-05-15 02:38:15",4541343,35051,8,1.75,138.8,16,61.45,307.1,191.7,2.605,3.251,"NAN",16.13,"NAN",0,0
"2026-05-15 02:38:20",4541344,35051,8,1.917,141.1,15.95,62.2,306,195.1,2.563,3.251,"NAN",16.11,"NAN",0,0
"2026-05-15 02:38:25",4541345,35051,8,2.25,138.4,15.9,62.7,306.2,192.2,2.521,3.084,"NAN",16.11,"NAN",0,0
"2026-05-15 02:38:30",4541346,35051,8,2.084,140.4,15.85,63.1,306.9,193.5,2.487,3.084,"NAN",16.09,"NAN",0,0
"2026-05-15 02:38:35",4541347,35051,8,2.417,139,15.85,63.4,307.1,191.9,2.459,3.084,"NAN",16.09,"NAN",0,0
"2026-05-15 02:38:40",4541348,35051,8,2.584,139.8,15.85,63.65,307.8,192,2.438,3.084,"NAN",16.08,"NAN",0,0
"2026-05-15 02:38:45",4541349,35051,8,2.584,143.9,15.75,63.4,307.1,196.8,2.431,3.084,"NAN",16.06,"NAN",0,0
"2026-05-15 02:38:50",4541350,35051,8,2.751,144.6,15.75,63.15,307.4,197.2,2.431,3.084,"NAN",16.06,"NAN",0,0
"2026-05-15 02:38:55",4541351,35051,8,2.584,143.6,15.75,62.9,307.1,196.5,2.424,3.084,"NAN",16.06,"NAN",0,0
"2026-05-15 02:39:00",4541352,35051,8,2.751,144,15.75,62.5,306.7,197.3,2.424,3.084,"NAN",16.06,"NAN",0,0
"2026-05-15 02:39:05",4541353,35051,8,2.584,147.2,15.7,62,307.6,199.6,2.403,3.084,"NAN",16.05,"NAN",0,0
"2026-05-15 02:39:10",4541354,35051,8,2.584,142.9,15.65,61.5,306.7,196.2,2.382,2.917,"NAN",16.04,"NAN",0,0
"2026-05-15 02:39:15",4541355,35051,8,2.584,141.6,15.65,61.1,307.1,194.5,2.369,2.751,"NAN",16.04,"NAN",0,0
"2026-05-15 02:39:20",4541356,35051,8,2.751,140.3,15.7,60.75,306,194.3,2.369,2.751,"NAN",16.04,"NAN",0,0
"2026-05-15 02:39:25",4541357,35051,8,2.584,145.9,15.7,60.15,309,196.9,2.362,2.751,"NAN",16.04,"NAN",0,0
"2026-05-15 02:39:30",4541358,35051,8,2.25,148.5,15.7,59.75,312.3,196.2,2.348,2.751,"NAN",16.04,"NAN",0,0
"2026-05-15 02:39:35",4541359,35051,8,2.917,150,15.7,59.5,308.3,201.7,2.369,2.917,"NAN",16.04,"NAN",0,0
"2026-05-15 02:39:40",4541360,35051,8,2.751,141.5,15.7,59.35,306.4,195.1,2.382,2.917,"NAN",16.04,"NAN",0,0
"2026-05-15 02:39:45",4541361,35051,8,2.584,149.2,15.75,59.05,305.5,203.7,2.396,2.917,"NAN",16.04,"NAN",0,0
"2026-05-15 02:39:50",4541362,35051,8,2.751,147.3,15.7,58.6,306.2,201.1,2.431,2.917,"NAN",16.04,"NAN",0,0
"2026-05-15 02:39:55",4541363,35051,8,2.751,146.2,15.75,58.2,306.4,199.8,2.459,2.917,"NAN",16.04,"NAN",0,0
"2026-05-15 02:40:00",4541364,35051,8,2.751,149.3,15.75,58,307.1,202.2,2.487,2.917,"NAN",16.05,"NAN",0,0
"2026-05-15 02:40:05",4541365,35051,8,2.917,140.6,15.8,57.85,306.7,193.9,2.514,2.917,"NAN",16.05,"NAN",0,0
"2026-05-15 02:40:10",4541366,35051,8,2.751,149.8,15.8,57.75,306.7,203.1,2.549,2.917,"NAN",16.05,"NAN",0,0
"2026-05-15 02:40:15",4541367,35051,8,2.751,142.1,15.85,57.6,306.4,195.7,2.591,2.917,"NAN",16.05,"NAN",0,0
"2026-05-15 02:40:20",4541368,35051,8,2.584,147.9,15.85,57.3,306.4,201.5,2.619,2.917,"NAN",16.06,"NAN",0,0
"2026-05-15 02:40:25",4541369,35051,8,2.751,147.2,15.85,57.2,306.2,201,2.639,2.917,"NAN",16.06,"NAN",0,0
"2026-05-15 02:40:30",4541370,35051,8,2.417,146.8,15.85,57,306.2,200.6,2.653,2.917,"NAN",16.06,"NAN",0,0
"2026-05-15 02:40:35",4541371,35051,8,2.417,136.2,15.85,56.9,306.7,189.5,2.653,2.917,"NAN",16.06,"NAN",0,0
"2026-05-15 02:40:40",4541372,35051,8,2.751,128.5,15.85,57,307.4,181.1,2.66,2.917,"NAN",16.06,"NAN",0,0
"2026-05-15 02:40:45",4541373,35051,8,4.418,136.9,15.85,57.15,306.7,190.2,2.737,4.418,"NAN",16.06,"NAN",0,0
"2026-05-15 02:40:50",4541374,35051,8,3.584,148.2,15.9,56.45,306.2,202,2.771,4.418,"NAN",16.06,"NAN",0,0
"2026-05-15 02:40:55",4541375,35051,8,3.084,144.4,15.9,55.5,307.2,197.2,2.792,4.418,"NAN",16.08,"NAN",0,0
"2026-05-15 02:41:00",4541376,35051,8,3.751,151.5,15.95,54.35,306.4,205.1,2.834,4.418,"NAN",16.09,"NAN",0,0
"2026-05-15 02:41:05",4541377,35051,8,3.251,160.9,15.95,53.35,306.7,214.2,2.862,4.418,"NAN",16.11,"NAN",0,0
"2026-05-15 02:41:10",4541378,35051,8,2.917,159,16.05,52.65,308.1,210.9,2.876,4.418,"NAN",16.11,"NAN",0,0
"2026-05-15 02:41:15",4541379,35051,8,3.251,156.7,16.05,52.45,305.8,210.9,2.903,4.418,"NAN",16.13,"NAN",0,0
"2026-05-15 02:41:20",4541380,35051,8,3.251,156.2,16.1,52.2,304.8,211.4,2.924,4.418,"NAN",16.14,"NAN",0,0
"2026-05-15 02:41:25",4541381,35051,8,3.084,152,16.15,51.6,305,207,2.945,4.418,"NAN",16.16,"NAN",0,0
"2026-05-15 02:41:30",4541382,35051,8,3.251,154.9,16.2,51,305.8,209.1,2.987,4.418,"NAN",16.16,"NAN",0,0
"2026-05-15 02:41:35",4541383,35051,8,3.084,149.1,16.25,50.5,306.9,202.2,2.994,4.418,"NAN",16.19,"NAN",0,0
"2026-05-15 02:41:40",4541384,35051,8,3.084,143.2,16.25,50.1,306.4,196.8,3.008,4.418,"NAN",16.19,"NAN",0,0
"2026-05-15 02:41:45",4541385,35051,8,2.917,146.9,16.25,50,306.4,200.5,3.021,4.418,"NAN",16.2,"NAN",0,0
"2026-05-15 02:41:50",4541386,35051,8,3.084,147.9,16.3,50.25,305.3,202.6,3.035,4.418,"NAN",16.21,"NAN",0,0
"2026-05-15 02:41:55",4541387,35051,8,2.584,148.7,16.3,50.85,305.3,203.4,3.028,4.418,"NAN",16.21,"NAN",0,0
"2026-05-15 02:42:00",4541388,35051,8,2.584,149.9,16.35,51.35,306.2,203.7,3.021,4.418,"NAN",16.23,"NAN",0,0
"2026-05-15 02:42:05",4541389,35051,8,2.584,149.3,16.35,51.75,306.2,203.1,3.008,4.418,"NAN",16.24,"NAN",0,0
"2026-05-15 02:42:10",4541390,35051,8,2.584,145.2,16.4,52.2,306.7,198.5,3.001,4.418,"NAN",16.24,"NAN",0,0
"2026-05-15 02:42:15",4541391,35051,8,2.584,140.7,16.35,52.7,306.5,194.2,2.994,4.418,"NAN",16.24,"NAN",0,0
"2026-05-15 02:42:20",4541392,35051,8,2.417,137.9,16.35,53.15,307.1,190.8,2.987,4.418,"NAN",16.24,"NAN",0,0
"2026-05-15 02:42:25",4541393,35051,8,2.584,138.7,16.3,53.7,307.2,191.5,2.98,4.418,"NAN",16.24,"NAN",0,0
"2026-05-15 02:42:30",4541394,35051,8,2.751,139.6,16.35,54.35,306.9,192.7,2.994,4.418,"NAN",16.24,"NAN",0,0
"2026-05-15 02:42:35",4541395,35051,8,2.917,140.9,16.25,54.95,307.1,193.8,3.014,4.418,"NAN",16.24,"NAN",0,0
"2026-05-15 02:42:40",4541396,35051,8,3.084,143.7,16.25,55.2,307.2,196.5,3.028,4.418,"NAN",16.24,"NAN",0,0
"2026-05-15 02:42:45",4541397,35051,8,2.751,140.5,16.25,55.2,307.1,193.4,2.959,3.751,"NAN",16.24,"NAN",0,0
"2026-05-15 02:42:50",4541398,35051,8,3.084,138.3,16.25,55.1,307.1,191.2,2.938,3.751,"NAN",16.24,"NAN",0,0
"2026-05-15 02:42:55",4541399,35051,8,3.251,141.1,16.25,54.85,306.4,194.7,2.945,3.751,"NAN",16.24,"NAN",0,0
"2026-05-15 02:43:00",4541400,35051,8,2.917,140.1,16.25,54.65,307.6,192.5,2.91,3.251,"NAN",16.25,"NAN",0,0
"2026-05-15 02:43:05",4541401,35051,8,3.251,141.7,16.25,54.3,306.2,195.5,2.91,3.251,"NAN",16.26,"NAN",0,0
"2026-05-15 02:43:10",4541402,35051,8,2.917,142.5,16.25,53.9,306.7,195.8,2.91,3.251,"NAN",16.26,"NAN",0,0
"2026-05-15 02:43:15",4541403,35051,8,2.25,138.9,16.25,53.65,304.3,194.6,2.869,3.251,"NAN",16.26,"NAN",0,0
"2026-05-15 02:43:20",4541404,35051,8,2.584,138,16.25,53.65,305.8,192.2,2.841,3.251,"NAN",16.26,"NAN",0,0
"2026-05-15 02:43:25",4541405,35051,8,2.751,136.7,16.25,53.7,304.8,191.9,2.827,3.251,"NAN",16.26,"NAN",0,0
"2026-05-15 02:43:30",4541406,35051,8,2.751,139.2,16.25,53.65,306,193.2,2.806,3.251,"NAN",16.26,"NAN",0,0
"2026-05-15 02:43:35",4541407,35051,8,2.751,136.9,16.25,53.65,306,190.9,2.792,3.251,"NAN",16.26,"NAN",0,0
"2026-05-15 02:43:40",4541408,35051,8,2.751,142.3,16.25,53.5,305.5,196.8,2.778,3.251,"NAN",16.28,"NAN",0,0
"2026-05-15 02:43:45",4541409,35051,8,2.417,142.1,16.25,53.6,303.6,198.5,2.757,3.251,"NAN",16.28,"NAN",0,0
"2026-05-15 02:43:50",4541410,35051,8,2.417,144.7,16.25,53.75,304.8,199.9,2.73,3.251,"NAN",16.28,"NAN",0,0
"2026-05-15 02:43:55",4541411,35051,8,2.417,142.8,16.25,53.9,306.2,196.6,2.723,3.251,"NAN",16.28,"NAN",0,0
"2026-05-15 02:44:00",4541412,35051,8,2.417,142.2,16.25,54.05,307.1,195.1,2.716,3.251,"NAN",16.28,"NAN",0,0
"2026-05-15 02:44:05",4541413,35051,8,2.417,137.5,16.25,54.2,305.7,191.8,2.709,3.251,"NAN",16.26,"NAN",0,0
"2026-05-15 02:44:10",4541414,35051,8,2.417,140.2,16.25,54.25,305.7,194.5,2.702,3.251,"NAN",16.26,"NAN",0,0
"2026-05-15 02:44:15",4541415,35051,8,2.417,141.1,16.25,54.3,306.5,194.6,2.695,3.251,"NAN",16.26,"NAN",0,0
"2026-05-15 02:44:20",4541416,35051,8,2.584,140.8,16.25,54.6,306.7,194.1,2.702,3.251,"NAN",16.26,"NAN",0,0
"2026-05-15 02:44:25",4541417,35051,8,2.584,137.6,16.25,54.8,307.4,190.2,2.702,3.251,"NAN",16.26,"NAN",0,0
"2026-05-15 02:44:30",4541418,35051,8,2.417,141.2,16.25,55.1,307.4,193.8,2.688,3.251,"NAN",16.26,"NAN",0,0
"2026-05-15 02:44:35",4541419,35051,8,2.584,141.9,16.15,55.35,307.8,194.1,2.674,3.251,"NAN",16.26,"NAN",0,0
"2026-05-15 02:44:40",4541420,35051,8,2.417,141.4,16.2,55.75,306.7,194.7,2.646,3.251,"NAN",16.26,"NAN",0,0
"2026-05-15 02:44:45",4541421,35051,8,2.751,140.7,16.15,55.95,305.8,194.9,2.646,3.251,"NAN",16.26,"NAN",0,0
"2026-05-15 02:44:50",4541422,35051,8,2.751,143,16.2,56.05,303.9,199.1,2.632,3.251,"NAN",16.26,"NAN",0,0
"2026-05-15 02:44:55",4541423,35051,8,2.751,137,16.15,56.15,304.8,192.2,2.612,3.251,"NAN",16.25,"NAN",0,0
"2026-05-15 02:45:00",4541424,35051,8,2.751,141.3,16.15,56.25,305.3,196,2.605,3.251,"NAN",16.25,"NAN",0,0
"2026-05-15 02:45:05",4541425,35051,8,2.917,141.6,16.15,56.3,307.1,194.5,2.591,2.917,"NAN",16.26,"NAN",0,0
"2026-05-15 02:45:10",4541426,35051,8,2.917,139.1,16.1,56.45,306.2,192.9,2.591,2.917,"NAN",16.24,"NAN",0,0
"2026-05-15 02:45:15",4541427,35051,8,2.917,140.7,16.15,56.55,306,194.7,2.619,2.917,"NAN",16.24,"NAN",0,0
"2026-05-15 02:45:20",4541428,35051,8,2.917,144.5,16.1,56.45,305.8,198.7,2.632,2.917,"NAN",16.24,"NAN",0,0
"2026-05-15 02:45:25",4541429,35051,8,2.917,140.2,16.1,56.35,306.2,194,2.639,2.917,"NAN",16.24,"NAN",0,0
"2026-05-15 02:45:30",4541430,35051,8,2.751,139.3,16.05,56.15,305.8,193.5,2.639,2.917,"NAN",16.24,"NAN",0,0
"2026-05-15 02:45:35",4541431,35051,8,2.584,133.9,16.1,55.85,306.7,187.2,2.632,2.917,"NAN",16.24,"NAN",0,0
"2026-05-15 02:45:40",4541432,35051,8,2.751,139.7,16.15,55.5,306,193.7,2.632,2.917,"NAN",16.24,"NAN",0,0
"2026-05-15 02:45:45",4541433,35051,8,2.751,135.6,16.1,54.9,306,189.6,2.646,2.917,"NAN",16.24,"NAN",0,0
"2026-05-15 02:45:50",4541434,35051,8,2.751,136.6,16.1,54.75,306.5,190.1,2.66,2.917,"NAN",16.24,"NAN",0,0
"2026-05-15 02:45:55",4541435,35051,8,2.917,133.1,16.1,54.9,306.7,186.4,2.681,2.917,"NAN",16.24,"NAN",0,0
"2026-05-15 02:46:00",4541436,35051,8,2.917,133.2,16.1,55.15,307.6,185.6,2.702,2.917,"NAN",16.24,"NAN",0,0
"2026-05-15 02:46:05",4541437,35051,8,3.084,136.4,16.1,55.55,306.5,189.9,2.73,3.084,"NAN",16.24,"NAN",0,0
"2026-05-15 02:46:10",4541438,35051,8,3.084,140.7,16.1,55.75,306.9,193.8,2.757,3.084,"NAN",16.24,"NAN",0,0
"2026-05-15 02:46:15",4541439,35051,8,2.751,137.5,16.1,55.9,306,191.5,2.771,3.084,"NAN",16.24,"NAN",0,0
"2026-05-15 02:46:20",4541440,35051,8,3.084,138,16.1,56.05,306.5,191.5,2.792,3.084,"NAN",16.24,"NAN",0,0
"2026-05-15 02:46:25",4541441,35051,8,2.917,135.9,16.1,56.25,307.4,188.5,2.806,3.084,"NAN",16.24,"NAN",0,0
"2026-05-15 02:46:30",4541442,35051,8,3.251,135.1,16.05,56.05,307.8,187.3,2.841,3.251,"NAN",16.24,"NAN",0,0
"2026-05-15 02:46:35",4541443,35051,8,3.251,136.5,16.05,55.85,307.4,189.1,2.869,3.251,"NAN",16.24,"NAN",0,0
"2026-05-15 02:46:40",4541444,35051,8,3.251,137.2,16.05,55.6,306.7,190.5,2.903,3.251,"NAN",16.24,"NAN",0,0
"2026-05-15 02:46:45",4541445,35051,8,3.417,135.3,16.1,55.35,307.1,188.2,2.931,3.417,"NAN",16.24,"NAN",0,0
"2026-05-15 02:46:50",4541446,35051,8,3.417,136.3,16.05,54.85,306,190.3,2.959,3.417,"NAN",16.24,"NAN",0,0
"2026-05-15 02:46:55",4541447,35051,8,3.084,133.2,16.05,54.5,305.8,187.4,2.973,3.417,"NAN",16.24,"NAN",0,0
"2026-05-15 02:47:00",4541448,35051,8,2.917,137.4,16.05,54.25,306.2,191.2,2.98,3.417,"NAN",16.25,"NAN",0,0
"2026-05-15 02:47:05",4541449,35051,8,2.917,134,16.15,54.3,305.5,188.5,2.98,3.417,"NAN",16.26,"NAN",0,0
"2026-05-15 02:47:10",4541450,35051,8,3.084,133.2,16.1,54.6,305.5,187.7,2.987,3.417,"NAN",16.26,"NAN",0,0
"2026-05-15 02:47:15",4541451,35051,8,2.917,131.2,16.1,54.85,305.7,185.5,2.987,3.417,"NAN",16.26,"NAN",0,0
"2026-05-15 02:47:20",4541452,35051,8,2.917,130.2,16.15,55.25,305.5,184.7,2.987,3.417,"NAN",16.26,"NAN",0,0
"2026-05-15 02:47:25",4541453,35051,8,2.917,130.2,16.15,55.6,306.2,184,2.987,3.417,"NAN",16.26,"NAN",0,0
"2026-05-15 02:47:30",4541454,35051,8,3.084,129,16.1,56.1,306.2,182.8,3.001,3.417,"NAN",16.25,"NAN",0,0
"2026-05-15 02:47:35",4541455,35051,8,3.084,130.7,16.15,56.45,306.2,184.5,3.021,3.417,"NAN",16.24,"NAN",0,0
"2026-05-15 02:47:40",4541456,35051,8,3.251,130.2,16.15,56.8,306.2,184,3.042,3.417,"NAN",16.24,"NAN",0,0
"2026-05-15 02:47:45",4541457,35051,8,3.084,129.7,16.1,57.05,306.2,183.5,3.056,3.417,"NAN",16.24,"NAN",0,0
"2026-05-15 02:47:50",4541458,35051,8,3.251,132.3,16.05,57.3,306.2,186.1,3.077,3.417,"NAN",16.23,"NAN",0,0
"2026-05-15 02:47:55",4541459,35051,8,3.084,129.3,16.05,57.2,306.5,182.8,3.084,3.417,"NAN",16.23,"NAN",0,0
"2026-05-15 02:48:00",4541460,35051,8,3.084,132.1,16.05,57.05,306.5,185.6,3.091,3.417,"NAN",16.23,"NAN",0,0
"2026-05-15 02:48:05",4541461,35051,8,3.084,133.2,16,56.95,306.7,186.5,3.091,3.417,"NAN",16.21,"NAN",0,0
"2026-05-15 02:48:10",4541462,35051,8,3.251,129.7,16,56.85,306.5,183.2,3.098,3.417,"NAN",16.21,"NAN",0,0
"2026-05-15 02:48:15",4541463,35051,8,3.251,134.6,16,56.8,306.4,188.2,3.119,3.417,"NAN",16.21,"NAN",0,0
"2026-05-15 02:48:20",4541464,35051,8,3.251,131.9,16.05,56.75,305.3,186.6,3.126,3.417,"NAN",16.21,"NAN",0,0
"2026-05-15 02:48:25",4541465,35051,8,3.417,132,16,56.7,304.8,187.2,3.146,3.417,"NAN",16.21,"NAN",0,0
"2026-05-15 02:48:30",4541466,35051,8,3.251,134.1,16.05,56.75,304.6,189.5,3.146,3.417,"NAN",16.21,"NAN",0,0
"2026-05-15 02:48:35",4541467,35051,8,3.084,135.8,16,56.9,305,190.8,3.14,3.417,"NAN",16.21,"NAN",0,0
"2026-05-15 02:48:40",4541468,35051,8,3.084,133.7,16,57.15,304.6,189.1,3.133,3.417,"NAN",16.21,"NAN",0,0
"2026-05-15 02:48:45",4541469,35051,8,3.251,130.3,16,57.4,304.8,185.5,3.126,3.417,"NAN",16.21,"NAN",0,0
"2026-05-15 02:48:50",4541470,35051,8,3.084,129.9,16,57.7,305.3,184.6,3.112,3.417,"NAN",16.21,"NAN",0,0
"2026-05-15 02:48:55",4541471,35051,8,3.251,132.1,16,58.05,305.7,186.4,3.119,3.417,"NAN",16.19,"NAN",0,0
"2026-05-15 02:49:00",4541472,35051,8,3.251,133.2,15.95,58.25,306.2,187,3.133,3.417,"NAN",16.19,"NAN",0,0
"2026-05-15 02:49:05",4541473,35051,8,3.417,133.8,15.95,58.4,304.8,189,3.153,3.417,"NAN",16.19,"NAN",0,0
"2026-05-15 02:49:10",4541474,35051,8,3.417,133.7,15.95,58.5,305.1,188.6,3.167,3.417,"NAN",16.19,"NAN",0,0
"2026-05-15 02:49:15",4541475,35051,8,3.251,130.2,15.95,58.35,305.1,185.1,3.181,3.417,"NAN",16.16,"NAN",0,0
"2026-05-15 02:49:20",4541476,35051,8,3.084,133,15.95,58.2,305.1,187.9,3.188,3.417,"NAN",16.16,"NAN",0,0
"2026-05-15 02:49:25",4541477,35051,8,3.251,135.2,15.95,58.2,304.8,190.4,3.202,3.417,"NAN",16.16,"NAN",0,0
"2026-05-15 02:49:30",4541478,35051,8,3.084,131.8,15.9,58.15,304.1,187.7,3.202,3.417,"NAN",16.16,"NAN",0,0
"2026-05-15 02:49:35",4541479,35051,8,3.084,130,15.9,58.2,305.1,184.9,3.202,3.417,"NAN",16.16,"NAN",0,0
"2026-05-15 02:49:40",4541480,35051,8,3.084,131.4,15.95,58.4,303.6,187.8,3.195,3.417,"NAN",16.16,"NAN",0,0
"2026-05-15 02:49:45",4541481,35051,8,2.917,131.4,15.9,58.55,304.1,187.3,3.188,3.417,"NAN",16.15,"NAN",0,0
"2026-05-15 02:49:50",4541482,35051,8,3.084,125.4,15.9,58.7,304.6,180.8,3.181,3.417,"NAN",16.14,"NAN",0,0
"2026-05-15 02:49:55",4541483,35051,8,3.251,130.3,15.9,58.95,305,185.3,3.188,3.417,"NAN",16.14,"NAN",0,0
"2026-05-15 02:50:00",4541484,35051,8,3.251,125.9,15.85,59.3,304.8,181.1,3.195,3.417,"NAN",16.13,"NAN",0,0
"2026-05-15 02:50:05",4541485,35051,8,3.417,133.9,15.85,59.5,305.3,188.6,3.209,3.417,"NAN",16.13,"NAN",0,0
"2026-05-15 02:50:10",4541486,35051,8,3.251,128.1,15.85,59.6,305.7,182.4,3.209,3.417,"NAN",16.11,"NAN",0,0
"2026-05-15 02:50:15",4541487,35051,8,3.417,137,15.85,59.75,306.4,190.6,3.216,3.417,"NAN",16.11,"NAN",0,0
"2026-05-15 02:50:20",4541488,35051,8,3.584,127.4,15.85,59.95,306.2,181.2,3.23,3.584,"NAN",16.11,"NAN",0,0
"2026-05-15 02:50:25",4541489,35051,8,4.084,129.1,15.85,59.95,305.7,183.4,3.258,4.084,"NAN",16.09,"NAN",0,0
"2026-05-15 02:50:30",4541490,35051,8,3.917,127,15.8,59.75,306.2,180.8,3.285,4.084,"NAN",16.09,"NAN",0,0
"2026-05-15 02:50:35",4541491,35051,8,3.584,131.1,15.85,59.35,305.8,185.3,3.306,4.084,"NAN",16.09,"NAN",0,0
"2026-05-15 02:50:40",4541492,35051,8,4.084,132.1,15.85,58.8,306.5,185.6,3.348,4.084,"NAN",16.09,"NAN",0,0
"2026-05-15 02:50:45",4541493,35051,8,3.751,127.2,15.85,58.3,305.5,181.7,3.369,4.084,"NAN",16.09,"NAN",0,0
"2026-05-15 02:50:50",4541494,35051,8,4.584,133.9,15.85,57.6,305.3,188.6,3.431,4.584,"NAN",16.1,"NAN",0,0
"2026-05-15 02:50:55",4541495,35051,8,4.084,133.6,15.85,57,305,188.6,3.466,4.584,"NAN",16.11,"NAN",0,0
"2026-05-15 02:51:00",4541496,35051,8,4.251,130.2,15.9,56.15,302.9,187.3,3.508,4.584,"NAN",16.11,"NAN",0,0
"2026-05-15 02:51:05",4541497,35051,8,3.917,133.3,15.9,55.25,304.1,189.2,3.528,4.584,"NAN",16.13,"NAN",0,0
"2026-05-15 02:51:10",4541498,35051,8,4.418,129.4,15.95,54.95,303.6,185.8,3.57,4.584,"NAN",16.14,"NAN",0,0
"2026-05-15 02:51:15",4541499,35051,8,4.418,134.4,15.95,54.75,303.6,190.8,3.619,4.584,"NAN",16.14,"NAN",0,0
"2026-05-15 02:51:20",4541500,35051,8,4.584,132,16,54.75,303.4,188.6,3.681,4.584,"NAN",16.16,"NAN",0,0
"2026-05-15 02:51:25",4541501,35051,8,4.418,137.3,16,54.7,303.9,193.4,3.73,4.584,"NAN",16.16,"NAN",0,0
"2026-05-15 02:51:30",4541502,35051,8,4.084,138,16,54.7,303.4,194.6,3.772,4.584,"NAN",16.16,"NAN",0,0
"2026-05-15 02:51:35",4541503,35051,8,3.917,139.2,16.05,54.8,304.1,195.1,3.806,4.584,"NAN",16.16,"NAN",0,0
"2026-05-15 02:51:40",4541504,35051,8,4.084,134.6,16.1,55.05,302.7,191.9,3.848,4.584,"NAN",16.18,"NAN",0,0
"2026-05-15 02:51:45",4541505,35051,8,4.251,135.8,16.05,55.4,303.6,192.2,3.904,4.584,"NAN",16.19,"NAN",0,0
"2026-05-15 02:51:50",4541506,35051,8,4.084,137,16.05,55.6,303.9,193.1,3.945,4.584,"NAN",16.19,"NAN",0,0
"2026-05-15 02:51:55",4541507,35051,8,4.084,133.2,16.05,55.7,303.9,189.3,3.98,4.584,"NAN",16.19,"NAN",0,0
"2026-05-15 02:52:00",4541508,35051,8,3.917,129.6,16.05,55.75,303,186.6,4.008,4.584,"NAN",16.19,"NAN",0,0
"2026-05-15 02:52:05",4541509,35051,8,4.084,132.3,16.1,55.75,303.2,189.1,4.036,4.584,"NAN",16.19,"NAN",0,0
"2026-05-15 02:52:10",4541510,35051,8,4.251,132.4,16.1,55.85,304.3,188.1,4.077,4.584,"NAN",16.19,"NAN",0,0
"2026-05-15 02:52:15",4541511,35051,8,4.084,135,16.1,55.95,303.7,191.3,4.105,4.584,"NAN",16.19,"NAN",0,0
"2026-05-15 02:52:20",4541512,35051,8,4.084,129.3,16.1,56,303.9,185.4,4.126,4.584,"NAN",16.19,"NAN",0,0
"2026-05-15 02:52:25",4541513,35051,8,4.251,134.5,16.1,56,303.4,191.1,4.133,4.584,"NAN",16.2,"NAN",0,0
"2026-05-15 02:52:30",4541514,35051,8,4.251,139.3,16.05,55.95,302.5,196.8,4.147,4.584,"NAN",16.2,"NAN",0,0
"2026-05-15 02:52:35",4541515,35051,8,4.084,136,16.05,56.05,303.4,192.6,4.168,4.584,"NAN",16.21,"NAN",0,0
"2026-05-15 02:52:40",4541516,35051,8,4.084,134.5,16.1,56.05,304.6,189.9,4.168,4.584,"NAN",16.21,"NAN",0,0
"2026-05-15 02:52:45",4541517,35051,8,4.251,133.5,16.05,56.05,303.6,189.9,4.188,4.584,"NAN",16.21,"NAN",0,0
"2026-05-15 02:52:50",4541518,35051,8,4.251,133.6,16.05,56.25,302.2,191.4,4.174,4.584,"NAN",16.21,"NAN",0,0
"2026-05-15 02:52:55",4541519,35051,8,3.751,140.1,16.05,56.4,301.8,198.3,4.161,4.584,"NAN",16.21,"NAN",0,0
"2026-05-15 02:53:00",4541520,35051,8,3.917,134.6,16.05,56.35,303.4,191.2,4.147,4.584,"NAN",16.21,"NAN",0,0
"2026-05-15 02:53:05",4541521,35051,8,4.084,134.3,16.1,56.1,304.4,189.9,4.154,4.584,"NAN",16.21,"NAN",0,0
"2026-05-15 02:53:10",4541522,35051,8,4.084,138.2,16.05,55,304.8,193.4,4.14,4.584,"NAN",16.21,"NAN",0,0
"2026-05-15 02:53:15",4541523,35051,8,3.917,137.5,16.1,54.1,305.3,192.2,4.119,4.584,"NAN",16.24,"NAN",0,0
"2026-05-15 02:53:20",4541524,35051,8,4.084,136.2,16.15,53.5,303.9,192.3,4.098,4.418,"NAN",16.24,"NAN",0,0
"2026-05-15 02:53:25",4541525,35051,8,3.917,137.6,16.15,53.3,302.3,195.3,4.077,4.251,"NAN",16.25,"NAN",0,0
"2026-05-15 02:53:30",4541526,35051,8,3.917,135.2,16.2,53.5,300.8,194.4,4.07,4.251,"NAN",16.26,"NAN",0,0
"2026-05-15 02:53:35",4541527,35051,8,3.917,136.8,16.2,53.75,301.1,195.7,4.07,4.251,"NAN",16.26,"NAN",0,0
"2026-05-15 02:53:40",4541528,35051,8,4.084,135.4,16.25,54,301.3,194.1,4.07,4.251,"NAN",16.26,"NAN",0,0
"2026-05-15 02:53:45",4541529,35051,8,4.084,134.4,16.2,54.35,302.2,192.2,4.063,4.251,"NAN",16.28,"NAN",0,0
"2026-05-15 02:53:50",4541530,35051,8,3.751,135.5,16.25,54.9,302.3,193.2,4.049,4.251,"NAN",16.28,"NAN",0,0
"2026-05-15 02:53:55",4541531,35051,8,3.584,134.6,16.25,55.3,302.7,191.9,4.029,4.251,"NAN",16.28,"NAN",0,0
"2026-05-15 02:54:00",4541532,35051,8,3.917,135,16.25,55.55,303.9,191.1,4.029,4.251,"NAN",16.29,"NAN",0,0
"2026-05-15 02:54:05",4541533,35051,8,3.584,140.9,16.2,55.65,302.9,198,4.008,4.251,"NAN",16.28,"NAN",0,0
"2026-05-15 02:54:10",4541534,35051,8,3.917,136.2,16.15,55.8,303.4,192.8,3.994,4.251,"NAN",16.28,"NAN",0,0
"2026-05-15 02:54:15",4541535,35051,8,4.251,140.2,16.2,55.75,304.8,195.4,4.001,4.251,"NAN",16.29,"NAN",0,0
"2026-05-15 02:54:20",4541536,35051,8,4.251,134.8,16.15,55.65,303.6,191.2,4.008,4.251,"NAN",16.29,"NAN",0,0
"2026-05-15 02:54:25",4541537,35051,8,4.418,132.8,16.2,55.35,304.3,188.5,4.015,4.418,"NAN",16.29,"NAN",0,0
"2026-05-15 02:54:30",4541538,35051,8,4.251,137.3,16.2,54.85,304.8,192.5,4.015,4.418,"NAN",16.29,"NAN",0,0
"2026-05-15 02:54:35",4541539,35051,8,4.084,131.8,16.15,54.45,305.3,186.5,4.015,4.418,"NAN",16.29,"NAN",0,0
"2026-05-15 02:54:40",4541540,35051,8,4.084,130.9,16.25,54.45,305.3,185.6,4.015,4.418,"NAN",16.31,"NAN",0,0
"2026-05-15 02:54:45",4541541,35051,8,4.584,136.6,16.25,54.5,304.3,192.3,4.029,4.584,"NAN",16.31,"NAN",0,0
"2026-05-15 02:54:50",4541542,35051,8,4.584,136.3,16.25,54.4,303.9,192.4,4.042,4.584,"NAN",16.31,"NAN",0,0
"2026-05-15 02:54:55",4541543,35051,8,4.918,127.6,16.25,53.65,304.6,183,4.091,4.918,"NAN",16.31,"NAN",0,0
"2026-05-15 02:55:00",4541544,35051,8,4.584,135.5,16.25,52.9,306.2,189.3,4.119,4.918,"NAN",16.33,"NAN",0,0
"2026-05-15 02:55:05",4541545,35051,8,4.418,135.8,16.25,52.1,303.6,192.2,4.133,4.918,"NAN",16.34,"NAN",0,0
"2026-05-15 02:55:10",4541546,35051,8,4.584,136.6,16.25,51.5,303.9,192.7,4.154,4.918,"NAN",16.37,"NAN",0,0
"2026-05-15 02:55:15",4541547,35051,8,4.418,135.9,16.25,50.85,303,192.9,4.174,4.918,"NAN",16.38,"NAN",0,0
"2026-05-15 02:55:20",4541548,35051,8,4.584,137.8,16.35,50.6,303.4,194.4,4.195,4.918,"NAN",16.39,"NAN",0,0
"2026-05-15 02:55:25",4541549,35051,8,4.418,134.4,16.35,50.4,301.5,192.9,4.216,4.918,"NAN",16.4,"NAN",0,0
"2026-05-15 02:55:30",4541550,35051,8,4.251,135.5,16.4,50.5,303,192.5,4.23,4.918,"NAN",16.42,"NAN",0,0
"2026-05-15 02:55:35",4541551,35051,8,4.084,130,16.4,51.1,301.5,188.5,4.237,4.918,"NAN",16.42,"NAN",0,0
"2026-05-15 02:55:40",4541552,35051,8,4.418,128.2,16.4,51.6,302.2,186,4.251,4.918,"NAN",16.42,"NAN",0,0
"2026-05-15 02:55:45",4541553,35051,8,3.917,133.8,16.4,52.05,303.6,190.2,4.244,4.918,"NAN",16.43,"NAN",0,0
"2026-05-15 02:55:50",4541554,35051,8,3.917,131.8,16.4,52.4,304.3,187.5,4.251,4.918,"NAN",16.43,"NAN",0,0
"2026-05-15 02:55:55",4541555,35051,8,3.751,129.7,16.4,52.9,304.3,185.4,4.258,4.918,"NAN",16.43,"NAN",0,0
"2026-05-15 02:56:00",4541556,35051,8,3.751,129.1,16.4,53.15,304.1,185,4.251,4.918,"NAN",16.43,"NAN",0,0
"2026-05-15 02:56:05",4541557,35051,8,3.917,128.6,16.4,53.5,303.7,184.9,4.265,4.918,"NAN",16.42,"NAN",0,0
"2026-05-15 02:56:10",4541558,35051,8,3.751,129.5,16.4,53.85,304.1,185.4,4.258,4.918,"NAN",16.42,"NAN",0,0
"2026-05-15 02:56:15",4541559,35051,8,3.417,125.3,16.35,54.4,303.9,181.4,4.223,4.918,"NAN",16.42,"NAN",0,0
"2026-05-15 02:56:20",4541560,35051,8,3.417,127.6,16.35,55,304.1,183.5,4.188,4.918,"NAN",16.42,"NAN",0,0
"2026-05-15 02:56:25",4541561,35051,8,3.417,127.3,16.3,55.6,303.2,184.1,4.147,4.918,"NAN",16.42,"NAN",0,0
"2026-05-15 02:56:30",4541562,35051,8,3.584,132.6,16.3,56.4,303,189.6,4.119,4.918,"NAN",16.39,"NAN",0,0
"2026-05-15 02:56:35",4541563,35051,8,3.251,131.6,16.3,56.95,303,188.6,4.084,4.918,"NAN",16.39,"NAN",0,0
"2026-05-15 02:56:40",4541564,35051,8,3.251,125.7,16.25,57.6,303.6,182.1,4.049,4.918,"NAN",16.38,"NAN",0,0
"2026-05-15 02:56:45",4541565,35051,8,3.417,126.4,16.25,58.05,304.1,182.3,4.001,4.918,"NAN",16.37,"NAN",0,0
"2026-05-15 02:56:50",4541566,35051,8,4.084,126.1,16.25,58.55,304.8,181.3,3.98,4.918,"NAN",16.37,"NAN",0,0
"2026-05-15 02:56:55",4541567,35051,8,3.584,127.5,16.2,58.7,304.8,182.7,3.924,4.584,"NAN",16.34,"NAN",0,0
"2026-05-15 02:57:00",4541568,35051,8,3.917,127,16.15,58.3,304.8,182.2,3.897,4.584,"NAN",16.34,"NAN",0,0
"2026-05-15 02:57:05",4541569,35051,8,3.417,131.1,16.05,57.85,305.5,185.6,3.855,4.584,"NAN",16.33,"NAN",0,0
"2026-05-15 02:57:10",4541570,35051,8,3.751,123.2,16.05,57.6,306.4,176.8,3.82,4.584,"NAN",16.33,"NAN",0,0
"2026-05-15 02:57:15",4541571,35051,8,4.251,128.1,16.05,57.5,305.7,182.4,3.813,4.584,"NAN",16.31,"NAN",0,0
"2026-05-15 02:57:20",4541572,35051,8,4.251,127.1,16.05,57.1,304.6,182.5,3.799,4.418,"NAN",16.31,"NAN",0,0
"2026-05-15 02:57:25",4541573,35051,8,3.917,127.7,16,56.55,305.7,182,3.779,4.418,"NAN",16.31,"NAN",0,0
"2026-05-15 02:57:30",4541574,35051,8,3.584,132.1,16.05,55.95,305.5,186.6,3.751,4.418,"NAN",16.31,"NAN",0,0
"2026-05-15 02:57:35",4541575,35051,8,3.917,121.1,16.05,55.8,305.7,175.4,3.744,4.418,"NAN",16.31,"NAN",0,0
"2026-05-15 02:57:40",4541576,35051,8,4.251,119.1,16.05,55.85,305.5,173.6,3.737,4.251,"NAN",16.31,"NAN",0,0
"2026-05-15 02:57:45",4541577,35051,8,5.084,130,16.05,55.8,305.1,184.9,3.785,5.084,"NAN",16.3,"NAN",0,0
"2026-05-15 02:57:50",4541578,35051,8,4.584,130.9,16.05,55.4,305.5,185.4,3.813,5.084,"NAN",16.29,"NAN",0,0
"2026-05-15 02:57:55",4541579,35051,8,4.918,135.7,16.05,55,307.8,187.9,3.862,5.084,"NAN",16.29,"NAN",0,0
"2026-05-15 02:58:00",4541580,35051,8,5.251,130.7,16.05,54.5,306.9,183.8,3.924,5.251,"NAN",16.29,"NAN",0,0
"2026-05-15 02:58:05",4541581,35051,8,5.084,132.4,16.05,53.85,305.8,186.6,3.973,5.251,"NAN",16.29,"NAN",0,0
"2026-05-15 02:58:10",4541582,35051,8,4.751,130,16.05,53.45,303.2,186.8,4.015,5.251,"NAN",16.29,"NAN",0,0
"2026-05-15 02:58:15",4541583,35051,8,4.918,129.8,16.05,53.3,302.5,187.3,4.077,5.251,"NAN",16.3,"NAN",0,0
"2026-05-15 02:58:20",4541584,35051,8,5.084,133.7,16.1,53.35,303.9,189.8,4.147,5.251,"NAN",16.29,"NAN",0,0
"2026-05-15 02:58:25",4541585,35051,8,5.251,130.1,16.1,53.45,304.1,186,4.223,5.251,"NAN",16.29,"NAN",0,0
"2026-05-15 02:58:30",4541586,35051,8,5.251,131.1,16.05,53.4,303.4,187.7,4.293,5.251,"NAN",16.29,"NAN",0,0
"2026-05-15 02:58:35",4541587,35051,8,4.751,131.8,16.1,53.2,304.6,187.2,4.355,5.251,"NAN",16.29,"NAN",0,0
"2026-05-15 02:58:40",4541588,35051,8,5.418,134.5,16.1,53.1,304.8,189.7,4.445,5.418,"NAN",16.29,"NAN",0,0
"2026-05-15 02:58:45",4541589,35051,8,5.418,134.1,16.1,53.1,303.6,190.5,4.529,5.418,"NAN",16.29,"NAN",0,0
"2026-05-15 02:58:50",4541590,35051,8,4.918,135.4,16.1,52.9,303.4,192,4.563,5.418,"NAN",16.29,"NAN",0,0
"2026-05-15 02:58:55",4541591,35051,8,5.584,133.2,16.1,52.65,304.1,189.1,4.647,5.584,"NAN",16.29,"NAN",0,0
"2026-05-15 02:59:00",4541592,35051,8,5.084,133.5,16.1,52.45,303.7,189.8,4.695,5.584,"NAN",16.29,"NAN",0,0
"2026-05-15 02:59:05",4541593,35051,8,5.084,134.5,16.1,52.15,303.9,190.6,4.765,5.584,"NAN",16.31,"NAN",0,0
"2026-05-15 02:59:10",4541594,35051,8,5.084,134.4,16.1,52.05,303.9,190.5,4.82,5.584,"NAN",16.31,"NAN",0,0
"2026-05-15 02:59:15",4541595,35051,8,5.084,132.1,16.1,51.95,304.8,187.3,4.855,5.584,"NAN",16.31,"NAN",0,0
"2026-05-15 02:59:20",4541596,35051,8,4.918,132.3,16.15,52.1,302.9,189.4,4.883,5.584,"NAN",16.31,"NAN",0,0
"2026-05-15 02:59:25",4541597,35051,8,4.584,132.3,16.15,52.35,303.6,188.7,4.911,5.584,"NAN",16.3,"NAN",0,0
"2026-05-15 02:59:30",4541598,35051,8,4.751,131.9,16.1,52.8,304.3,187.6,4.959,5.584,"NAN",16.31,"NAN",0,0
"2026-05-15 02:59:35",4541599,35051,8,4.751,131.4,16.15,53.15,304.4,187,4.994,5.584,"NAN",16.29,"NAN",0,0
"2026-05-15 02:59:40",4541600,35051,8,4.584,133,16.15,53.4,303.9,189.1,5.008,5.584,"NAN",16.29,"NAN",0,0
"2026-05-15 02:59:45",4541601,35051,8,4.584,133.8,16.15,53.6,302.5,191.3,4.987,5.584,"NAN",16.29,"NAN",0,0
"2026-05-15 02:59:50",4541602,35051,8,4.584,130,16.1,53.8,303.2,186.8,4.987,5.584,"NAN",16.29,"NAN",0,0
"2026-05-15 02:59:55",4541603,35051,8,4.584,135.2,16.05,53.95,304.6,190.6,4.973,5.584,"NAN",16.28,"NAN",0,0
"2026-05-15 03:00:00",4541604,35051,8,4.584,130.5,16.05,54.15,303.9,186.6,4.945,5.584,"NAN",16.28,"NAN",0,0
"2026-05-15 03:00:05",4541605,35051,8,4.418,136.5,16.05,54.35,303.6,192.9,4.918,5.584,"NAN",16.26,"NAN",0,0
"2026-05-15 03:00:10",4541606,35051,8,4.251,130.2,16.05,54.65,302.7,187.5,4.897,5.584,"NAN",16.26,"NAN",0,0
"2026-05-15 03:00:15",4541607,35051,8,4.251,132,16.05,54.7,305,187,4.869,5.584,"NAN",16.26,"NAN",0,0
"2026-05-15 03:00:20",4541608,35051,8,4.418,129.7,16.05,54.75,305.5,184.2,4.841,5.584,"NAN",16.25,"NAN",0,0
"2026-05-15 03:00:25",4541609,35051,8,4.251,132.6,16,54.75,305.5,187.1,4.8,5.584,"NAN",16.24,"NAN",0,0
"2026-05-15 03:00:30",4541610,35051,8,4.584,135.5,16,54.7,304.3,191.2,4.772,5.584,"NAN",16.24,"NAN",0,0
"2026-05-15 03:00:35",4541611,35051,8,4.918,138,15.95,54.65,303.9,194.1,4.779,5.584,"NAN",16.24,"NAN",0,0
"2026-05-15 03:00:40",4541612,35051,8,4.751,128.6,15.95,54.1,305.1,183.5,4.751,5.584,"NAN",16.24,"NAN",0,0
"2026-05-15 03:00:45",4541613,35051,8,4.751,126.3,15.95,53.65,306.2,180.1,4.723,5.584,"NAN",16.24,"NAN",0,0
"2026-05-15 03:00:50",4541614,35051,8,5.084,130.4,16,53.45,306.4,184,4.73,5.584,"NAN",16.24,"NAN",0,0
"2026-05-15 03:00:55",4541615,35051,8,6.085,142.1,16,53.3,307.6,194.5,4.751,6.085,"NAN",16.23,"NAN",0,0
"2026-05-15 03:01:00",4541616,35051,8,5.584,133,16,52.8,304.3,188.7,4.772,6.085,"NAN",16.24,"NAN",0,0
"2026-05-15 03:01:05",4541617,35051,8,5.918,141.1,16,52.1,306.5,194.6,4.807,6.085,"NAN",16.24,"NAN",0,0
"2026-05-15 03:01:10",4541618,35051,8,5.751,139.2,16.05,51.25,303.2,196,4.834,6.085,"NAN",16.24,"NAN",0,0
"2026-05-15 03:01:15",4541619,35051,8,5.584,141.2,16.05,49.8,303,198.2,4.855,6.085,"NAN",16.26,"NAN",0,0
"2026-05-15 03:01:20",4541620,35051,8,5.251,140.8,16.05,49,302.3,198.5,4.869,6.085,"NAN",16.26,"NAN",0,0
"2026-05-15 03:01:25",4541621,35051,8,5.418,133.4,16.15,48.55,302,191.4,4.904,6.085,"NAN",16.29,"NAN",0,0
"2026-05-15 03:01:30",4541622,35051,8,5.251,137.7,16.15,48.4,301.6,196.1,4.925,6.085,"NAN",16.3,"NAN",0,0
"2026-05-15 03:01:35",4541623,35051,8,5.418,133.6,16.2,48.4,303.7,189.9,4.952,6.085,"NAN",16.31,"NAN",0,0
"2026-05-15 03:01:40",4541624,35051,8,4.918,134.6,16.25,48.4,302.9,191.7,4.966,6.085,"NAN",16.31,"NAN",0,0
"2026-05-15 03:01:45",4541625,35051,8,5.084,134.9,16.25,48.4,303.6,191.3,4.987,6.085,"NAN",16.31,"NAN",0,0
"2026-05-15 03:01:50",4541626,35051,8,4.751,133.9,16.25,48.3,303.9,190,4.994,6.085,"NAN",16.33,"NAN",0,0
"2026-05-15 03:01:55",4541627,35051,8,4.418,133.4,16.25,48.3,302.9,190.5,4.987,6.085,"NAN",16.34,"NAN",0,0
"2026-05-15 03:02:00",4541628,35051,8,4.751,130.2,16.25,48.6,303.4,186.8,4.994,6.085,"NAN",16.34,"NAN",0,0
"2026-05-15 03:02:05",4541629,35051,8,4.251,130.5,16.25,48.95,304.3,186.2,4.987,6.085,"NAN",16.34,"NAN",0,0
"2026-05-15 03:02:10",4541630,35051,8,4.418,131.8,16.25,49.25,305.3,186.5,4.994,6.085,"NAN",16.34,"NAN",0,0
"2026-05-15 03:02:15",4541631,35051,8,4.084,134.1,16.25,49.8,302.2,191.9,4.987,6.085,"NAN",16.34,"NAN",0,0
"2026-05-15 03:02:20",4541632,35051,8,5.584,133.9,16.25,50.6,303.4,190.5,5.036,6.085,"NAN",16.34,"NAN",0,0
"2026-05-15 03:02:25",4541633,35051,8,4.584,141.4,16.25,51.2,301.1,200.3,5.05,6.085,"NAN",16.33,"NAN",0,0
"2026-05-15 03:02:30",4541634,35051,8,4.751,140.8,16.25,51.3,303.6,197.2,5.057,6.085,"NAN",16.33,"NAN",0,0
"2026-05-15 03:02:35",4541635,35051,8,5.084,126.6,16.2,50.9,302.3,184.3,5.064,6.085,"NAN",16.31,"NAN",0,0
"2026-05-15 03:02:40",4541636,35051,8,4.418,125,16.25,49.95,305.5,179.5,5.05,6.085,"NAN",16.33,"NAN",0,0
"2026-05-15 03:02:45",4541637,35051,8,4.418,136.7,16.25,49.7,304.3,192.4,5.036,6.085,"NAN",16.33,"NAN",0,0
"2026-05-15 03:02:50",4541638,35051,8,3.584,133.9,16.25,49.6,301.8,192.1,4.973,6.085,"NAN",16.33,"NAN",0,0
"2026-05-15 03:02:55",4541639,35051,8,4.251,132.7,16.25,50,300.6,192.1,4.897,5.918,"NAN",16.33,"NAN",0,0
"2026-05-15 03:03:00",4541640,35051,8,4.584,136.3,16.25,50.95,301.8,194.5,4.855,5.918,"NAN",16.33,"NAN",0,0
"2026-05-15 03:03:05",4541641,35051,8,4.084,142.1,16.2,51.4,302.7,199.4,4.779,5.751,"NAN",16.31,"NAN",0,0
"2026-05-15 03:03:10",4541642,35051,8,4.251,135.5,16.2,51.75,303.2,192.3,4.716,5.584,"NAN",16.31,"NAN",0,0
"2026-05-15 03:03:15",4541643,35051,8,4.751,147.4,16.15,52.05,303.7,203.7,4.681,5.584,"NAN",16.31,"NAN",0,0
"2026-05-15 03:03:20",4541644,35051,8,5.251,143.7,16.15,52.4,303.4,200.3,4.681,5.584,"NAN",16.31,"NAN",0,0
"2026-05-15 03:03:25",4541645,35051,8,5.918,141.8,16.1,52.5,303.6,198.2,4.702,5.918,"NAN",16.29,"NAN",0,0
"2026-05-15 03:03:30",4541646,35051,8,5.584,131.1,16.1,51.95,303.9,187.2,4.716,5.918,"NAN",16.29,"NAN",0,0
"2026-05-15 03:03:35",4541647,35051,8,4.418,134.1,16.05,51.25,305.7,188.4,4.675,5.918,"NAN",16.29,"NAN",0,0
"2026-05-15 03:03:40",4541648,35051,8,4.751,141.2,16.1,50.75,303,198.2,4.668,5.918,"NAN",16.29,"NAN",0,0
"2026-05-15 03:03:45",4541649,35051,8,5.084,141.5,16.1,50.75,301.1,200.4,4.668,5.918,"NAN",16.29,"NAN",0,0
"2026-05-15 03:03:50",4541650,35051,8,5.251,140.7,16.1,50.75,300.6,200.1,4.688,5.918,"NAN",16.29,"NAN",0,0
"2026-05-15 03:03:55",4541651,35051,8,5.084,135.2,16.1,50.75,301.3,193.9,4.716,5.918,"NAN",16.29,"NAN",0,0
"2026-05-15 03:04:00",4541652,35051,8,4.751,136.1,16.1,50.85,303.6,192.5,4.716,5.918,"NAN",16.29,"NAN",0,0
"2026-05-15 03:04:05",4541653,35051,8,4.751,136.9,16.05,50.7,301.1,195.8,4.737,5.918,"NAN",16.29,"NAN",0,0
"2026-05-15 03:04:10",4541654,35051,8,4.918,134.6,16.1,50.4,302.9,191.7,4.758,5.918,"NAN",16.29,"NAN",0,0
"2026-05-15 03:04:15",4541655,35051,8,4.918,134,16.1,50.05,302.7,191.3,4.793,5.918,"NAN",16.29,"NAN",0,0
"2026-05-15 03:04:20",4541656,35051,8,4.751,128.6,16.15,49.65,302.2,186.4,4.758,5.918,"NAN",16.29,"NAN",0,0
"2026-05-15 03:04:25",4541657,35051,8,4.584,127.8,16.15,48.7,304.4,183.4,4.758,5.918,"NAN",16.31,"NAN",0,0
"2026-05-15 03:04:30",4541658,35051,8,4.251,132.8,16.15,48.45,304.8,188,4.737,5.918,"NAN",16.31,"NAN",0,0
"2026-05-15 03:04:35",4541659,35051,8,4.084,137.2,16.15,48.6,302,195.2,4.695,5.918,"NAN",16.31,"NAN",0,0
"2026-05-15 03:04:40",4541660,35051,8,4.418,133.2,16.2,49.05,300.2,193,4.695,5.918,"NAN",16.31,"NAN",0,0
"2026-05-15 03:04:45",4541661,35051,8,4.084,139.5,16.15,49.65,300.6,198.9,4.681,5.918,"NAN",16.31,"NAN",0,0
"2026-05-15 03:04:50",4541662,35051,8,4.584,136.8,16.2,49.95,301.1,195.7,4.723,5.918,"NAN",16.31,"NAN",0,0
"2026-05-15 03:04:55",4541663,35051,8,3.917,139.1,16.2,50.15,302.5,196.6,4.709,5.918,"NAN",16.31,"NAN",0,0
"2026-05-15 03:05:00",4541664,35051,8,4.084,140.8,16.15,50.4,302.9,197.9,4.688,5.918,"NAN",16.31,"NAN",0,0
"2026-05-15 03:05:05",4541665,35051,8,4.418,141,16.15,50.75,301.8,199.2,4.702,5.918,"NAN",16.31,"NAN",0,0
"2026-05-15 03:05:10",4541666,35051,8,4.251,139.6,16.15,51.05,302.3,197.3,4.702,5.918,"NAN",16.31,"NAN",0,0
"2026-05-15 03:05:15",4541667,35051,8,4.084,136.4,16.15,51.25,302.5,193.9,4.675,5.918,"NAN",16.29,"NAN",0,0
"2026-05-15 03:05:20",4541668,35051,8,4.084,144.2,16.1,51.3,304.3,199.9,4.626,5.918,"NAN",16.29,"NAN",0,0
"2026-05-15 03:05:25",4541669,35051,8,3.751,135,16.1,51.45,302.7,192.3,4.536,5.584,"NAN",16.29,"NAN",0,0
"2026-05-15 03:05:30",4541670,35051,8,4.084,138.1,16.05,51.75,303.6,194.5,4.473,5.251,"NAN",16.29,"NAN",0,0
"2026-05-15 03:05:35",4541671,35051,8,3.917,132.7,16.05,51.7,303,189.7,4.452,5.251,"NAN",16.29,"NAN",0,0
"2026-05-15 03:05:40",4541672,35051,8,4.251,130.9,16.05,51.75,300.2,190.7,4.431,5.251,"NAN",16.29,"NAN",0,0
"2026-05-15 03:05:45",4541673,35051,8,3.751,133.6,16.1,51.85,301.6,192,4.376,5.251,"NAN",16.26,"NAN",0,0
"2026-05-15 03:05:50",4541674,35051,8,3.917,141.2,16.05,52,302.9,198.3,4.32,5.084,"NAN",16.26,"NAN",0,0
"2026-05-15 03:05:55",4541675,35051,8,4.251,129.1,16.05,52.15,303.4,185.7,4.286,4.918,"NAN",16.26,"NAN",0,0
"2026-05-15 03:06:00",4541676,35051,8,4.584,122.9,16,52.2,304.6,178.3,4.279,4.918,"NAN",16.26,"NAN",0,0
"2026-05-15 03:06:05",4541677,35051,8,3.917,131.7,16,52.3,303.9,187.8,4.244,4.918,"NAN",16.26,"NAN",0,0
"2026-05-15 03:06:10",4541678,35051,8,4.918,136.1,16,52.3,305,191.1,4.244,4.918,"NAN",16.24,"NAN",0,0
"2026-05-15 03:06:15",4541679,35051,8,4.751,141.9,16,52.05,302.7,199.2,4.237,4.918,"NAN",16.24,"NAN",0,0
"2026-05-15 03:06:20",4541680,35051,8,4.418,141.9,16,51.8,303.7,198.2,4.223,4.918,"NAN",16.24,"NAN",0,0
"2026-05-15 03:06:25",4541681,35051,8,4.918,149.5,16,51.7,304.1,205.4,4.237,4.918,"NAN",16.24,"NAN",0,0
"2026-05-15 03:06:30",4541682,35051,8,5.084,138.1,16,51.7,301.3,196.8,4.272,5.084,"NAN",16.23,"NAN",0,0
"2026-05-15 03:06:35",4541683,35051,8,5.084,134.9,16,51.5,302.5,192.4,4.313,5.084,"NAN",16.23,"NAN",0,0
"2026-05-15 03:06:40",4541684,35051,8,4.751,134.1,16,50.9,302.2,191.9,4.327,5.084,"NAN",16.23,"NAN",0,0
"2026-05-15 03:06:45",4541685,35051,8,4.584,137.5,16,50.45,302.2,195.3,4.348,5.084,"NAN",16.23,"NAN",0,0
"2026-05-15 03:06:50",4541686,35051,8,5.584,137.1,16,50.2,303.6,193.5,4.39,5.584,"NAN",16.23,"NAN",0,0
"2026-05-15 03:06:55",4541687,35051,8,5.418,141.3,16.05,50.1,303.4,197.9,4.452,5.584,"NAN",16.23,"NAN",0,0
"2026-05-15 03:07:00",4541688,35051,8,4.918,135.6,16,49.8,303,192.6,4.487,5.584,"NAN",16.24,"NAN",0,0
"2026-05-15 03:07:05",4541689,35051,8,5.251,139.3,16.05,49.3,305.5,193.8,4.522,5.584,"NAN",16.24,"NAN",0,0
"2026-05-15 03:07:10",4541690,35051,8,5.084,142.3,16.05,49.05,303.4,198.9,4.556,5.584,"NAN",16.24,"NAN",0,0
"2026-05-15 03:07:15",4541691,35051,8,4.918,149.7,16.05,49,300.1,209.6,4.591,5.584,"NAN",16.24,"NAN",0,0
"2026-05-15 03:07:20",4541692,35051,8,4.584,143.3,16.05,48.6,301.8,201.5,4.612,5.584,"NAN",16.24,"NAN",0,0
"2026-05-15 03:07:25",4541693,35051,8,4.751,145.1,16.05,48.2,301.5,203.6,4.654,5.584,"NAN",16.25,"NAN",0,0
"2026-05-15 03:07:30",4541694,35051,8,4.084,135.4,16.05,47.65,300.8,194.6,4.654,5.584,"NAN",16.26,"NAN",0,0
"2026-05-15 03:07:35",4541695,35051,8,4.418,140.2,16.15,47.1,302.3,197.9,4.675,5.584,"NAN",16.26,"NAN",0,0
"2026-05-15 03:07:40",4541696,35051,8,4.418,134,16.15,47.2,300.2,193.8,4.681,5.584,"NAN",16.26,"NAN",0,0
"2026-05-15 03:07:45",4541697,35051,8,4.251,141.2,16.15,47.4,300.6,200.6,4.702,5.584,"NAN",16.26,"NAN",0,0
"2026-05-15 03:07:50",4541698,35051,8,4.251,141.8,16.15,47.8,301.3,200.5,4.716,5.584,"NAN",16.26,"NAN",0,0
"2026-05-15 03:07:55",4541699,35051,8,4.084,142.8,16.15,48.55,302.7,200.1,4.709,5.584,"NAN",16.26,"NAN",0,0
"2026-05-15 03:08:00",4541700,35051,8,4.418,149.6,16.15,48.95,304.6,205,4.702,5.584,"NAN",16.26,"NAN",0,0
"2026-05-15 03:08:05",4541701,35051,8,4.084,141.2,16.15,49.35,301.3,199.9,4.709,5.584,"NAN",16.26,"NAN",0,0
"2026-05-15 03:08:10",4541702,35051,8,3.584,149.9,16.15,49.75,303.4,206.5,4.654,5.584,"NAN",16.26,"NAN",0,0
"2026-05-15 03:08:15",4541703,35051,8,4.084,140.7,16.15,50.2,300.8,199.9,4.626,5.584,"NAN",16.26,"NAN",0,0
"2026-05-15 03:08:20",4541704,35051,8,3.417,141.7,16.1,50.8,301.1,200.6,4.584,5.584,"NAN",16.26,"NAN",0,0
"2026-05-15 03:08:25",4541705,35051,8,3.751,142.2,16.1,51.25,302.5,199.7,4.536,5.584,"NAN",16.25,"NAN",0,0
"2026-05-15 03:08:30",4541706,35051,8,3.584,145.7,16.05,51.6,302,203.7,4.473,5.584,"NAN",16.24,"NAN",0,0
"2026-05-15 03:08:35",4541707,35051,8,3.917,143,16.05,52,302.5,200.5,4.424,5.584,"NAN",16.24,"NAN",0,0
"2026-05-15 03:08:40",4541708,35051,8,4.084,141.8,16.05,52.35,302,199.8,4.397,5.584,"NAN",16.24,"NAN",0,0
"2026-05-15 03:08:45",4541709,35051,8,3.584,142.5,16,52.45,302.2,200.3,4.355,5.584,"NAN",16.23,"NAN",0,0
"2026-05-15 03:08:50",4541710,35051,8,3.584,142,16,52.6,301.5,200.5,4.272,5.418,"NAN",16.21,"NAN",0,0
"2026-05-15 03:08:55",4541711,35051,8,3.917,143.3,15.95,52.8,302.2,201.1,4.209,5.251,"NAN",16.21,"NAN",0,0
"2026-05-15 03:09:00",4541712,35051,8,3.584,144.8,15.95,52.95,301.6,203.2,4.154,5.251,"NAN",16.21,"NAN",0,0
"2026-05-15 03:09:05",4541713,35051,8,3.917,145,15.95,53.05,301.5,203.5,4.098,5.084,"NAN",16.2,"NAN",0,0
"2026-05-15 03:09:10",4541714,35051,8,3.917,141.5,15.9,53.1,301.1,200.4,4.049,4.918,"NAN",16.19,"NAN",0,0
"2026-05-15 03:09:15",4541715,35051,8,3.751,140,15.9,53.1,300.4,199.6,4.001,4.751,"NAN",16.19,"NAN",0,0
"2026-05-15 03:09:20",4541716,35051,8,3.417,136.4,15.85,52.9,303.2,193.2,3.952,4.751,"NAN",16.19,"NAN",0,0
"2026-05-15 03:09:25",4541717,35051,8,3.751,147.7,15.85,52.95,304.1,203.6,3.911,4.418,"NAN",16.18,"NAN",0,0
"2026-05-15 03:09:30",4541718,35051,8,4.251,138.7,15.85,53.35,304.1,194.6,3.917,4.418,"NAN",16.16,"NAN",0,0
"2026-05-15 03:09:35",4541719,35051,8,4.751,142.1,15.9,53.45,302,200.1,3.931,4.751,"NAN",16.16,"NAN",0,0
"2026-05-15 03:09:40",4541720,35051,8,4.584,147.4,15.85,53.25,303.4,204,3.938,4.751,"NAN",16.16,"NAN",0,0
"2026-05-15 03:09:45",4541721,35051,8,5.084,142.4,15.85,53.1,303.9,198.5,3.973,5.084,"NAN",16.16,"NAN",0,0
"2026-05-15 03:09:50",4541722,35051,8,5.251,147.9,15.85,52.9,302.9,205,4.015,5.251,"NAN",16.14,"NAN",0,0
"2026-05-15 03:09:55",4541723,35051,8,5.084,138.5,15.85,52.8,302.5,196,4.056,5.251,"NAN",16.14,"NAN",0,0
"2026-05-15 03:10:00",4541724,35051,8,4.918,132.5,15.85,52.55,302.7,189.8,4.077,5.251,"NAN",16.14,"NAN",0,0
"2026-05-15 03:10:05",4541725,35051,8,4.751,148.7,15.85,52.25,302.5,206.2,4.105,5.251,"NAN",16.14,"NAN",0,0
"2026-05-15 03:10:10",4541726,35051,8,4.418,141.6,15.85,51.85,303,198.6,4.14,5.251,"NAN",16.14,"NAN",0,0
"2026-05-15 03:10:15",4541727,35051,8,4.751,139,15.85,51.4,303.9,195.1,4.168,5.251,"NAN",16.14,"NAN",0,0
"2026-05-15 03:10:20",4541728,35051,8,5.251,147.9,15.95,51,304.1,203.8,4.244,5.251,"NAN",16.14,"NAN",0,0
"2026-05-15 03:10:25",4541729,35051,8,4.584,134.2,15.85,50.55,302.9,191.3,4.279,5.251,"NAN",16.14,"NAN",0,0
"2026-05-15 03:10:30",4541730,35051,8,4.918,138,15.9,50.5,302.9,195.1,4.334,5.251,"NAN",16.14,"NAN",0,0
"2026-05-15 03:10:35",4541731,35051,8,4.418,139,15.9,50.1,303,196,4.355,5.251,"NAN",16.16,"NAN",0,0
"2026-05-15 03:10:40",4541732,35051,8,4.584,143.7,15.9,49.9,303.6,200.1,4.376,5.251,"NAN",16.16,"NAN",0,0
"2026-05-15 03:10:45",4541733,35051,8,4.084,144.9,15.95,49.9,300.6,204.3,4.397,5.251,"NAN",16.16,"NAN",0,0
"2026-05-15 03:10:50",4541734,35051,8,3.917,143,15.95,50.15,299.9,203.1,4.411,5.251,"NAN",16.16,"NAN",0,0
"2026-05-15 03:10:55",4541735,35051,8,3.584,145.9,15.95,50.75,301.3,204.6,4.397,5.251,"NAN",16.16,"NAN",0,0
"2026-05-15 03:11:00",4541736,35051,8,3.751,147.1,15.95,51.6,300.9,206.2,4.404,5.251,"NAN",16.14,"NAN",0,0
"2026-05-15 03:11:05",4541737,35051,8,3.751,145.2,15.95,52.85,300.1,205.1,4.397,5.251,"NAN",16.14,"NAN",0,0
"2026-05-15 03:11:10",4541738,35051,8,3.417,150.6,15.9,53.95,303.6,207,4.376,5.251,"NAN",16.13,"NAN",0,0
"2026-05-15 03:11:15",4541739,35051,8,3.417,143.1,15.85,54.7,299.2,203.9,4.362,5.251,"NAN",16.11,"NAN",0,0
"2026-05-15 03:11:20",4541740,35051,8,4.084,152.5,15.85,55.35,303.2,209.3,4.39,5.251,"NAN",16.11,"NAN",0,0
"2026-05-15 03:11:25",4541741,35051,8,3.917,150,15.85,55.75,300.1,209.9,4.397,5.251,"NAN",16.1,"NAN",0,0
"2026-05-15 03:11:30",4541742,35051,8,4.084,151.6,15.8,55.75,304.4,207.2,4.39,5.251,"NAN",16.09,"NAN",0,0
"2026-05-15 03:11:35",4541743,35051,8,3.917,145.7,15.8,55.65,302,203.7,4.355,5.251,"NAN",16.09,"NAN",0,0
"2026-05-15 03:11:40",4541744,35051,8,4.584,148.6,15.75,55.8,302.9,205.7,4.355,5.251,"NAN",16.06,"NAN",0,0
"2026-05-15 03:11:45",4541745,35051,8,4.751,148.1,15.75,55.5,302.2,205.9,4.341,5.251,"NAN",16.06,"NAN",0,0
"2026-05-15 03:11:50",4541746,35051,8,4.584,150.3,15.75,54.4,304.8,205.5,4.313,5.251,"NAN",16.06,"NAN",0,0
"2026-05-15 03:11:55",4541747,35051,8,3.917,150.7,15.75,53.6,307.6,203.1,4.265,5.251,"NAN",16.06,"NAN",0,0
"2026-05-15 03:12:00",4541748,35051,8,3.917,144.6,15.75,53.1,302.7,201.9,4.223,5.251,"NAN",16.06,"NAN",0,0
"2026-05-15 03:12:05",4541749,35051,8,3.751,145.4,15.75,52.85,303.9,201.5,4.181,5.251,"NAN",16.06,"NAN",0,0
"2026-05-15 03:12:10",4541750,35051,8,3.751,151.4,15.8,53.1,303.9,207.5,4.154,5.251,"NAN",16.05,"NAN",0,0
"2026-05-15 03:12:15",4541751,35051,8,4.084,144.2,15.75,53.45,304.3,199.9,4.126,5.251,"NAN",16.05,"NAN",0,0
"2026-05-15 03:12:20",4541752,35051,8,4.084,150.8,15.75,53.6,304.6,206.2,4.077,4.918,"NAN",16.04,"NAN",0,0
"2026-05-15 03:12:25",4541753,35051,8,3.917,145.1,15.75,53.4,302,203.1,4.049,4.918,"NAN",16.04,"NAN",0,0
"2026-05-15 03:12:30",4541754,35051,8,3.917,151.6,15.8,53.15,303.7,207.9,4.008,4.751,"NAN",16.04,"NAN",0,0
"2026-05-15 03:12:35",4541755,35051,8,3.917,145.4,15.75,53.1,303.4,202,3.987,4.751,"NAN",16.04,"NAN",0,0
"2026-05-15 03:12:40",4541756,35051,8,4.251,146.7,15.8,53.1,303.4,203.3,3.973,4.751,"NAN",16.03,"NAN",0,0
"2026-05-15 03:12:45",4541757,35051,8,4.084,148.2,15.75,53.15,304.8,203.4,3.973,4.751,"NAN",16.03,"NAN",0,0
"2026-05-15 03:12:50",4541758,35051,8,4.084,150.8,15.8,53.5,304.8,206,3.98,4.751,"NAN",16.03,"NAN",0,0
"2026-05-15 03:12:55",4541759,35051,8,3.751,144.5,15.8,53.7,301.1,203.4,3.987,4.751,"NAN",16.01,"NAN",0,0
"2026-05-15 03:13:00",4541760,35051,8,3.751,147.9,15.75,53.95,303.4,204.5,3.987,4.751,"NAN",16.01,"NAN",0,0
"2026-05-15 03:13:05",4541761,35051,8,3.584,149.4,15.75,54.2,304.4,205,3.98,4.751,"NAN",16.01,"NAN",0,0
"2026-05-15 03:13:10",4541762,35051,8,3.751,147.3,15.8,54.6,303.6,203.7,3.994,4.751,"NAN",16.01,"NAN",0,0
"2026-05-15 03:13:15",4541763,35051,8,3.751,149,15.75,55.05,303.9,205.1,4.008,4.751,"NAN",15.99,"NAN",0,0
"2026-05-15 03:13:20",4541764,35051,8,3.917,150.9,15.7,55.2,301.1,209.8,4.001,4.751,"NAN",15.99,"NAN",0,0
"2026-05-15 03:13:25",4541765,35051,8,3.917,145.9,15.7,55.3,301.8,204.1,4.001,4.751,"NAN",15.99,"NAN",0,0
"2026-05-15 03:13:30",4541766,35051,8,3.417,150.3,15.7,55.35,303.9,206.4,3.973,4.751,"NAN",15.99,"NAN",0,0
"2026-05-15 03:13:35",4541767,35051,8,3.751,154.1,15.65,55.5,303.2,210.9,3.966,4.751,"NAN",15.96,"NAN",0,0
"2026-05-15 03:13:40",4541768,35051,8,3.584,152.3,15.65,55.75,301.8,210.5,3.924,4.751,"NAN",15.96,"NAN",0,0
"2026-05-15 03:13:45",4541769,35051,8,3.751,151,15.65,56,304.1,206.9,3.883,4.584,"NAN",15.96,"NAN",0,0
"2026-05-15 03:13:50",4541770,35051,8,3.751,157,15.65,56.15,304.1,212.9,3.848,4.251,"NAN",15.96,"NAN",0,0
"2026-05-15 03:13:55",4541771,35051,8,3.584,158.3,15.65,56.05,305,213.3,3.834,4.251,"NAN",15.94,"NAN",0,0
"2026-05-15 03:14:00",4541772,35051,8,3.251,151.9,15.65,56.25,304.6,207.3,3.806,4.251,"NAN",15.94,"NAN",0,0
"2026-05-15 03:14:05",4541773,35051,8,3.417,158.2,15.65,56.45,302.9,215.3,3.792,4.251,"NAN",15.94,"NAN",0,0
"2026-05-15 03:14:10",4541774,35051,8,3.917,155,15.6,56.6,302.7,212.3,3.799,4.251,"NAN",15.93,"NAN",0,0
"2026-05-15 03:14:15",4541775,35051,8,4.251,154.9,15.65,56.6,306.7,208.2,3.806,4.251,"NAN",15.93,"NAN",0,0
"2026-05-15 03:14:20",4541776,35051,8,4.084,158.3,15.6,56.25,305.7,212.6,3.806,4.251,"NAN",15.91,"NAN",0,0
"2026-05-15 03:14:25",4541777,35051,8,4.584,159.7,15.6,56.05,303.4,216.3,3.834,4.584,"NAN",15.91,"NAN",0,0
"2026-05-15 03:14:30",4541778,35051,8,4.751,151.6,15.6,55.55,301.8,209.8,3.869,4.751,"NAN",15.91,"NAN",0,0
"2026-05-15 03:14:35",4541779,35051,8,4.084,158.4,15.6,54.85,304.6,213.8,3.876,4.751,"NAN",15.91,"NAN",0,0
"2026-05-15 03:14:40",4541780,35051,8,3.917,150.2,15.6,53.9,306.4,203.8,3.862,4.751,"NAN",15.91,"NAN",0,0
"2026-05-15 03:14:45",4541781,35051,8,4.084,148.3,15.6,53.5,307.8,200.5,3.862,4.751,"NAN",15.91,"NAN",0,0
"2026-05-15 03:14:50",4541782,35051,8,4.251,152.6,15.65,53.25,304.3,208.3,3.869,4.751,"NAN",15.91,"NAN",0,0
"2026-05-15 03:14:55",4541783,35051,8,4.418,153,15.65,53.2,302.7,210.3,3.897,4.751,"NAN",15.91,"NAN",0,0
"2026-05-15 03:15:00",4541784,35051,8,4.418,154.3,15.65,53.5,304.8,209.5,3.924,4.751,"NAN",15.91,"NAN",0,0
"2026-05-15 03:15:05",4541785,35051,8,4.084,160.6,15.65,53.65,306,214.6,3.945,4.751,"NAN",15.91,"NAN",0,0
"2026-05-15 03:15:10",4541786,35051,8,4.251,158.9,15.65,53.75,303.9,215,3.966,4.751,"NAN",15.91,"NAN",0,0
"2026-05-15 03:15:15",4541787,35051,8,4.084,159.3,15.7,53.95,303.2,216.1,3.98,4.751,"NAN",15.91,"NAN",0,0
"2026-05-15 03:15:20",4541788,35051,8,3.751,161.5,15.65,54.35,305,216.5,3.973,4.751,"NAN",15.91,"NAN",0,0
"2026-05-15 03:15:25",4541789,35051,8,4.084,153.2,15.65,54.75,302.9,210.3,3.98,4.751,"NAN",15.91,"NAN",0,0
"2026-05-15 03:15:30",4541790,35051,8,4.251,149.9,15.65,55,303.6,206.3,4.015,4.751,"NAN",15.91,"NAN",0,0
"2026-05-15 03:15:35",4541791,35051,8,4.084,152.4,15.65,55.05,305,207.4,4.029,4.751,"NAN",15.9,"NAN",0,0
"2026-05-15 03:15:40",4541792,35051,8,3.917,160.6,15.65,55,304.8,215.8,4.042,4.751,"NAN",15.89,"NAN",0,0
"2026-05-15 03:15:45",4541793,35051,8,3.751,156.1,15.65,54.95,303.4,212.7,4.042,4.751,"NAN",15.89,"NAN",0,0
"2026-05-15 03:15:50",4541794,35051,8,3.917,156.8,15.65,54.85,302.7,214.1,4.049,4.751,"NAN",15.89,"NAN",0,0
"2026-05-15 03:15:55",4541795,35051,8,4.084,154.6,15.65,54.85,303,211.6,4.07,4.751,"NAN",15.89,"NAN",0,0
"2026-05-15 03:16:00",4541796,35051,8,4.584,155,15.65,54.85,307.1,207.9,4.126,4.751,"NAN",15.89,"NAN",0,0
"2026-05-15 03:16:05",4541797,35051,8,4.418,147.6,15.65,54.85,304.8,202.8,4.168,4.751,"NAN",15.89,"NAN",0,0
"2026-05-15 03:16:10",4541798,35051,8,4.251,147.2,15.65,54.9,305.7,201.5,4.181,4.751,"NAN",15.89,"NAN",0,0
"2026-05-15 03:16:15",4541799,35051,8,4.418,154,15.65,55,304.3,209.7,4.188,4.751,"NAN",15.88,"NAN",0,0
"2026-05-15 03:16:20",4541800,35051,8,4.418,149,15.65,55.15,305.3,203.7,4.202,4.751,"NAN",15.86,"NAN",0,0
"2026-05-15 03:16:25",4541801,35051,8,4.251,153.9,15.65,55.2,305.5,208.4,4.188,4.751,"NAN",15.86,"NAN",0,0
"2026-05-15 03:16:30",4541802,35051,8,4.751,146.3,15.65,55,304.3,202,4.188,4.751,"NAN",15.86,"NAN",0,0
"2026-05-15 03:16:35",4541803,35051,8,4.584,151.5,15.65,54.75,304.6,206.9,4.209,4.751,"NAN",15.86,"NAN",0,0
"2026-05-15 03:16:40",4541804,35051,8,4.084,152.2,15.65,54.2,304.3,207.9,4.216,4.751,"NAN",15.86,"NAN",0,0
"2026-05-15 03:16:45",4541805,35051,8,4.584,150.6,15.65,53.65,305.5,205.1,4.237,4.751,"NAN",15.86,"NAN",0,0
"2026-05-15 03:16:50",4541806,35051,8,4.751,154.1,15.65,52.9,304.8,209.3,4.258,4.751,"NAN",15.88,"NAN",0,0
"2026-05-15 03:16:55",4541807,35051,8,4.251,153.4,15.65,52.35,308.3,205.1,4.251,4.751,"NAN",15.89,"NAN",0,0
"2026-05-15 03:17:00",4541808,35051,8,4.918,149.7,15.7,51.95,305.3,204.4,4.272,4.918,"NAN",15.89,"NAN",0,0
"2026-05-15 03:17:05",4541809,35051,8,4.584,149.4,15.75,51.55,304.8,204.6,4.293,4.918,"NAN",15.89,"NAN",0,0
"2026-05-15 03:17:10",4541810,35051,8,4.751,152.3,15.7,50.95,303.4,208.9,4.313,4.918,"NAN",15.89,"NAN",0,0
"2026-05-15 03:17:15",4541811,35051,8,4.584,145.2,15.75,50.85,304.1,201.1,4.334,4.918,"NAN",15.91,"NAN",0,0
"2026-05-15 03:17:20",4541812,35051,8,4.918,151,15.75,50.75,304.3,206.7,4.383,4.918,"NAN",15.91,"NAN",0,0
"2026-05-15 03:17:25",4541813,35051,8,4.251,154.2,15.75,50.9,303.6,210.6,4.39,4.918,"NAN",15.91,"NAN",0,0
"2026-05-15 03:17:30",4541814,35051,8,4.251,156.4,15.75,51.35,304.8,211.6,4.39,4.918,"NAN",15.91,"NAN",0,0
"2026-05-15 03:17:35",4541815,35051,8,4.418,152.9,15.75,51.85,303.4,209.5,4.404,4.918,"NAN",15.91,"NAN",0,0
"2026-05-15 03:17:40",4541816,35051,8,4.084,151.3,15.75,52.3,306.7,204.6,4.411,4.918,"NAN",15.91,"NAN",0,0
"2026-05-15 03:17:45",4541817,35051,8,4.584,153.9,15.75,52.6,306.9,207,4.445,4.918,"NAN",15.91,"NAN",0,0
"2026-05-15 03:17:50",4541818,35051,8,4.751,148,15.75,52.75,305.3,202.7,4.48,4.918,"NAN",15.91,"NAN",0,0
"2026-05-15 03:17:55",4541819,35051,8,4.751,142.2,15.75,52.65,306,196.2,4.508,4.918,"NAN",15.91,"NAN",0,0
"2026-05-15 03:18:00",4541820,35051,8,4.918,149.8,15.75,52.4,304.1,205.7,4.522,4.918,"NAN",15.91,"NAN",0,0
"2026-05-15 03:18:05",4541821,35051,8,4.584,147.6,15.75,52.05,304.1,203.5,4.529,4.918,"NAN",15.93,"NAN",0,0
"2026-05-15 03:18:10",4541822,35051,8,4.584,151.8,15.75,51.5,303.9,207.9,4.543,4.918,"NAN",15.93,"NAN",0,0
"2026-05-15 03:18:15",4541823,35051,8,4.418,150.6,15.75,51.25,305.5,205.1,4.543,4.918,"NAN",15.93,"NAN",0,0
"2026-05-15 03:18:20",4541824,35051,8,4.418,145.4,15.75,51.05,303.4,202,4.543,4.918,"NAN",15.93,"NAN",0,0
"2026-05-15 03:18:25",4541825,35051,8,4.084,154.1,15.8,50.9,304.3,209.8,4.536,4.918,"NAN",15.94,"NAN",0,0
"2026-05-15 03:18:30",4541826,35051,8,3.917,150.6,15.75,51.15,302,208.6,4.501,4.918,"NAN",15.94,"NAN",0,0
"2026-05-15 03:18:35",4541827,35051,8,3.584,151.6,15.8,51.55,301.1,210.5,4.459,4.918,"NAN",15.94,"NAN",0,0
"2026-05-15 03:18:40",4541828,35051,8,4.418,149.8,15.8,52.15,302.2,207.6,4.473,4.918,"NAN",15.94,"NAN",0,0
"2026-05-15 03:18:45",4541829,35051,8,4.251,146.7,15.75,52.5,303.6,203.1,4.459,4.918,"NAN",15.94,"NAN",0,0
"2026-05-15 03:18:50",4541830,35051,8,4.584,150.2,15.8,52.7,304.8,205.4,4.452,4.918,"NAN",15.93,"NAN",0,0
"2026-05-15 03:18:55",4541831,35051,8,4.418,150.9,15.75,52.9,305.8,205.1,4.459,4.918,"NAN",15.93,"NAN",0,0
"2026-05-15 03:19:00",4541832,35051,8,3.917,154.6,15.75,53.1,303.9,210.7,4.418,4.918,"NAN",15.93,"NAN",0,0
"2026-05-15 03:19:05",4541833,35051,8,4.084,149.7,15.75,53.3,303.4,206.3,4.397,4.918,"NAN",15.93,"NAN",0,0
"2026-05-15 03:19:10",4541834,35051,8,4.584,149.8,15.75,53.8,302.5,207.3,4.39,4.918,"NAN",15.91,"NAN",0,0
"2026-05-15 03:19:15",4541835,35051,8,4.418,152.2,15.7,54.15,304.8,207.4,4.383,4.918,"NAN",15.91,"NAN",0,0
"2026-05-15 03:19:20",4541836,35051,8,4.751,156.4,15.7,54.05,304.6,211.8,4.376,4.918,"NAN",15.91,"NAN",0,0
"2026-05-15 03:19:25",4541837,35051,8,5.251,147.1,15.7,53.8,306,201.1,4.418,5.251,"NAN",15.91,"NAN",0,0
"2026-05-15 03:19:30",4541838,35051,8,5.084,143.2,15.7,53.25,306.4,196.8,4.452,5.251,"NAN",15.91,"NAN",0,0
"2026-05-15 03:19:35",4541839,35051,8,5.584,147.3,15.7,52.55,303.6,203.7,4.501,5.584,"NAN",15.91,"NAN",0,0
"2026-05-15 03:19:40",4541840,35051,8,5.251,145.1,15.7,51.95,305.3,199.8,4.55,5.584,"NAN",15.91,"NAN",0,0
"2026-05-15 03:19:45",4541841,35051,8,5.251,146,15.7,51.55,304.3,201.7,4.577,5.584,"NAN",15.91,"NAN",0,0
"2026-05-15 03:19:50",4541842,35051,8,5.918,148.6,15.7,51.05,306.4,202.2,4.626,5.918,"NAN",15.93,"NAN",0,0
"2026-05-15 03:19:55",4541843,35051,8,5.418,146.3,15.75,50.6,305.3,201,4.654,5.918,"NAN",15.93,"NAN",0,0
"2026-05-15 03:20:00",4541844,35051,8,4.918,140.1,15.75,49.9,305,195.1,4.654,5.918,"NAN",15.94,"NAN",0,0
"2026-05-15 03:20:05",4541845,35051,8,5.751,147.5,15.75,49.6,301.8,205.7,4.702,5.918,"NAN",15.95,"NAN",0,0
"2026-05-15 03:20:10",4541846,35051,8,5.584,145.8,15.8,49.4,308.3,197.5,4.744,5.918,"NAN",15.96,"NAN",0,0
"2026-05-15 03:20:15",4541847,35051,8,5.418,149.6,15.85,49.45,302.7,206.9,4.786,5.918,"NAN",15.96,"NAN",0,0
"2026-05-15 03:20:20",4541848,35051,8,5.918,148.2,15.85,49.45,303.6,204.6,4.848,5.918,"NAN",15.96,"NAN",0,0
"2026-05-15 03:20:25",4541849,35051,8,5.751,139.8,15.8,49.35,304.1,195.7,4.918,5.918,"NAN",15.96,"NAN",0,0
"2026-05-15 03:20:30",4541850,35051,8,5.584,146.8,15.85,49.15,304.8,202,4.987,5.918,"NAN",15.98,"NAN",0,0
"2026-05-15 03:20:35",4541851,35051,8,5.084,143,15.85,48.95,301.1,201.9,5.05,5.918,"NAN",15.99,"NAN",0,0
"2026-05-15 03:20:40",4541852,35051,8,5.251,146.6,15.85,48.8,304.8,201.8,5.084,5.918,"NAN",15.99,"NAN",0,0
"2026-05-15 03:20:45",4541853,35051,8,5.418,144,15.85,49.05,302.2,201.8,5.133,5.918,"NAN",15.99,"NAN",0,0
"2026-05-15 03:20:50",4541854,35051,8,5.084,147,15.85,49.1,303.6,203.4,5.154,5.918,"NAN",15.99,"NAN",0,0
"2026-05-15 03:20:55",4541855,35051,8,5.084,148.7,15.85,48.95,301.8,206.9,5.182,5.918,"NAN",16.01,"NAN",0,0
"2026-05-15 03:21:00",4541856,35051,8,5.084,149.2,15.9,48.85,304.1,205.1,5.23,5.918,"NAN",16.01,"NAN",0,0
"2026-05-15 03:21:05",4541857,35051,8,5.251,148.9,15.9,48.8,301.3,207.6,5.279,5.918,"NAN",16.01,"NAN",0,0
"2026-05-15 03:21:10",4541858,35051,8,5.084,153.1,15.85,48.55,302.2,210.9,5.3,5.918,"NAN",16.01,"NAN",0,0
"2026-05-15 03:21:15",4541859,35051,8,4.751,152.5,15.9,48.15,304.1,208.4,5.314,5.918,"NAN",16.01,"NAN",0,0
"2026-05-15 03:21:20",4541860,35051,8,5.084,152.2,15.9,47.8,302.2,210,5.327,5.918,"NAN",16.01,"NAN",0,0
"2026-05-15 03:21:25",4541861,35051,8,4.751,148.7,15.95,47.5,301.8,206.9,5.307,5.918,"NAN",16.03,"NAN",0,0
"2026-05-15 03:21:30",4541862,35051,8,4.584,147.1,15.9,47.5,303,204.1,5.286,5.918,"NAN",16.04,"NAN",0,0
"2026-05-15 03:21:35",4541863,35051,8,4.418,149,15.95,47.75,303.9,205.1,5.237,5.918,"NAN",16.04,"NAN",0,0
"2026-05-15 03:21:40",4541864,35051,8,4.751,142.4,15.95,48.35,303.7,198.7,5.216,5.918,"NAN",16.04,"NAN",0,0
"2026-05-15 03:21:45",4541865,35051,8,3.917,143.9,15.95,49.25,302,201.9,5.161,5.918,"NAN",16.04,"NAN",0,0
"2026-05-15 03:21:50",4541866,35051,8,4.918,146.7,15.95,49.95,302.7,204,5.119,5.918,"NAN",16.04,"NAN",0,0
"2026-05-15 03:21:55",4541867,35051,8,4.584,151.5,15.9,50.5,302.5,209,5.084,5.918,"NAN",16.04,"NAN",0,0
"2026-05-15 03:22:00",4541868,35051,8,5.418,149.2,15.9,50.8,303.4,205.8,5.105,5.918,"NAN",16.04,"NAN",0,0
"2026-05-15 03:22:05",4541869,35051,8,5.418,147.8,15.9,50.85,304.1,203.7,5.091,5.918,"NAN",16.03,"NAN",0,0
"2026-05-15 03:22:10",4541870,35051,8,4.751,147.7,15.85,50.7,304.3,203.4,5.057,5.918,"NAN",16.04,"NAN",0,0
"2026-05-15 03:22:15",4541871,35051,8,4.751,146.1,15.85,50.7,304.1,202,5.029,5.918,"NAN",16.04,"NAN",0,0
"2026-05-15 03:22:20",4541872,35051,8,5.084,145.8,15.85,50.9,302.7,203.1,4.994,5.751,"NAN",16.03,"NAN",0,0
"2026-05-15 03:22:25",4541873,35051,8,4.251,147.3,15.85,51.2,305,202.3,4.932,5.584,"NAN",16.01,"NAN",0,0
"2026-05-15 03:22:30",4541874,35051,8,4.418,148.7,15.85,51.35,303,205.7,4.883,5.418,"NAN",16.01,"NAN",0,0
"2026-05-15 03:22:35",4541875,35051,8,4.251,148.9,15.85,51.5,303.2,205.7,4.848,5.418,"NAN",16.01,"NAN",0,0
"2026-05-15 03:22:40",4541876,35051,8,4.251,149.2,15.85,51.75,303,206.2,4.807,5.418,"NAN",16.01,"NAN",0,0
"2026-05-15 03:22:45",4541877,35051,8,4.251,149.1,15.8,52.05,303.6,205.5,4.758,5.418,"NAN",16.01,"NAN",0,0
"2026-05-15 03:22:50",4541878,35051,8,4.418,146.9,15.8,51.9,304.3,202.6,4.73,5.418,"NAN",16.01,"NAN",0,0
"2026-05-15 03:22:55",4541879,35051,8,4.251,148.8,15.8,51.7,303.6,205.2,4.695,5.418,"NAN",16.01,"NAN",0,0
"2026-05-15 03:23:00",4541880,35051,8,4.251,146.8,15.8,51.55,302.5,204.3,4.661,5.418,"NAN",16.01,"NAN",0,0
"2026-05-15 03:23:05",4541881,35051,8,3.917,145.5,15.85,51.55,301.5,204,4.605,5.418,"NAN",16.01,"NAN",0,0
"2026-05-15 03:23:10",4541882,35051,8,3.751,143.6,15.8,51.75,301.1,202.5,4.55,5.418,"NAN",15.99,"NAN",0,0
"2026-05-15 03:23:15",4541883,35051,8,3.417,147.2,15.75,52,300.4,206.8,4.494,5.418,"NAN",15.99,"NAN",0,0
"2026-05-15 03:23:20",4541884,35051,8,3.417,147,15.75,52.45,300.9,206.1,4.424,5.418,"NAN",15.99,"NAN",0,0
"2026-05-15 03:23:25",4541885,35051,8,3.584,136.4,15.8,53.15,301.1,195.3,4.376,5.418,"NAN",15.99,"NAN",0,0
"2026-05-15 03:23:30",4541886,35051,8,3.251,142.1,15.75,54.4,302.2,199.9,4.32,5.418,"NAN",15.96,"NAN",0,0
"2026-05-15 03:23:35",4541887,35051,8,3.751,137.2,15.7,55.15,300.6,196.6,4.293,5.418,"NAN",15.96,"NAN",0,0
"2026-05-15 03:23:40",4541888,35051,8,3.584,149.4,15.7,55.65,302.5,206.9,4.244,5.418,"NAN",15.96,"NAN",0,0
"2026-05-15 03:23:45",4541889,35051,8,3.751,141.6,15.65,56.1,303.7,197.9,4.237,5.418,"NAN",15.94,"NAN",0,0
"2026-05-15 03:23:50",4541890,35051,8,3.917,147.2,15.65,56.4,303.4,203.8,4.195,5.418,"NAN",15.93,"NAN",0,0
"2026-05-15 03:23:55",4541891,35051,8,3.917,147.9,15.6,56.55,304.6,203.3,4.168,5.418,"NAN",15.91,"NAN",0,0
"2026-05-15 03:24:00",4541892,35051,8,3.751,147,15.6,56.55,305.5,201.5,4.098,5.418,"NAN",15.91,"NAN",0,0
"2026-05-15 03:24:05",4541893,35051,8,3.751,138.9,15.6,56.45,304.6,194.3,4.029,5.084,"NAN",15.91,"NAN",0,0
"2026-05-15 03:24:10",4541894,35051,8,4.251,143.2,15.6,56.25,302.2,201,4.008,5.084,"NAN",15.89,"NAN",0,0
"2026-05-15 03:24:15",4541895,35051,8,3.917,141.7,15.55,56.05,302.5,199.2,3.973,5.084,"NAN",15.89,"NAN",0,0
"2026-05-15 03:24:20",4541896,35051,8,4.084,141.1,15.55,55.9,304.1,197,3.931,4.418,"NAN",15.89,"NAN",0,0
"2026-05-15 03:24:25",4541897,35051,8,4.918,137.5,15.55,55.95,302.9,194.6,3.959,4.918,"NAN",15.86,"NAN",0,0
"2026-05-15 03:24:30",4541898,35051,8,4.918,145.7,15.55,55.8,301.8,203.9,3.98,4.918,"NAN",15.86,"NAN",0,0
"2026-05-15 03:24:35",4541899,35051,8,4.251,140.5,15.55,54.8,306.9,193.6,3.98,4.918,"NAN",15.86,"NAN",0,0
"2026-05-15 03:24:40",4541900,35051,8,5.084,140.8,15.55,54.3,305.3,195.5,4.015,5.084,"NAN",15.86,"NAN",0,0
"2026-05-15 03:24:45",4541901,35051,8,5.084,144.8,15.55,53.6,302,202.8,4.049,5.084,"NAN",15.86,"NAN",0,0
"2026-05-15 03:24:50",4541902,35051,8,5.251,145.6,15.55,52.7,305.1,200.5,4.084,5.251,"NAN",15.86,"NAN",0,0
"2026-05-15 03:24:55",4541903,35051,8,4.918,138.6,15.55,51.6,304.3,194.3,4.112,5.251,"NAN",15.86,"NAN",0,0
"2026-05-15 03:25:00",4541904,35051,8,5.584,140.6,15.6,51.35,304.8,195.8,4.168,5.584,"NAN",15.86,"NAN",0,0
"2026-05-15 03:25:05",4541905,35051,8,4.751,141.5,15.6,51,304.3,197.2,4.202,5.584,"NAN",15.86,"NAN",0,0
"2026-05-15 03:25:10",4541906,35051,8,4.918,137.4,15.65,50.5,300.8,196.6,4.251,5.584,"NAN",15.88,"NAN",0,0
"2026-05-15 03:25:15",4541907,35051,8,5.084,149.9,15.65,50.4,306,203.9,4.32,5.584,"NAN",15.88,"NAN",0,0
"2026-05-15 03:25:20",4541908,35051,8,5.084,154.3,15.65,50.6,301.6,212.7,4.39,5.584,"NAN",15.89,"NAN",0,0
"2026-05-15 03:25:25",4541909,35051,8,5.418,151.5,15.65,50.75,300.6,210.9,4.466,5.584,"NAN",15.89,"NAN",0,0
"2026-05-15 03:25:30",4541910,35051,8,4.918,145.9,15.7,50.75,304.1,201.8,4.536,5.584,"NAN",15.89,"NAN",0,0
"2026-05-15 03:25:35",4541911,35051,8,4.918,149.9,15.7,50.85,303.4,206.5,4.584,5.584,"NAN",15.89,"NAN",0,0
"2026-05-15 03:25:40",4541912,35051,8,4.918,150.2,15.65,50.85,300.6,209.6,4.64,5.584,"NAN",15.89,"NAN",0,0
"2026-05-15 03:25:45",4541913,35051,8,5.084,149.5,15.65,50.9,303.6,205.9,4.695,5.584,"NAN",15.89,"NAN",0,0
"2026-05-15 03:25:50",4541914,35051,8,4.584,148.6,15.65,50.7,305.5,203.1,4.723,5.584,"NAN",15.89,"NAN",0,0
"2026-05-15 03:25:55",4541915,35051,8,4.751,146.3,15.75,50.4,303.6,202.7,4.758,5.584,"NAN",15.89,"NAN",0,0
"2026-05-15 03:26:00",4541916,35051,8,4.418,140.8,15.7,49.8,303,197.8,4.786,5.584,"NAN",15.89,"NAN",0,0
"2026-05-15 03:26:05",4541917,35051,8,4.584,145.4,15.7,49.55,303.6,201.8,4.82,5.584,"NAN",15.89,"NAN",0,0
"2026-05-15 03:26:10",4541918,35051,8,4.418,143.8,15.7,49.55,302,201.8,4.827,5.584,"NAN",15.89,"NAN",0,0
"2026-05-15 03:26:15",4541919,35051,8,4.251,139.3,15.75,49.95,302.9,196.4,4.841,5.584,"NAN",15.89,"NAN",0,0
"2026-05-15 03:26:20",4541920,35051,8,4.084,148.3,15.7,50.8,302.5,205.8,4.841,5.584,"NAN",15.89,"NAN",0,0
"2026-05-15 03:26:25",4541921,35051,8,4.418,141.6,15.7,51.75,302,199.6,4.82,5.584,"NAN",15.89,"NAN",0,0
"2026-05-15 03:26:30",4541922,35051,8,3.917,146.3,15.75,52.6,301.5,204.8,4.779,5.584,"NAN",15.89,"NAN",0,0
"2026-05-15 03:26:35",4541923,35051,8,3.584,141.3,15.7,53.25,302.3,199,4.751,5.584,"NAN",15.88,"NAN",0,0
"2026-05-15 03:26:40",4541924,35051,8,3.917,139.7,15.7,54.1,301.5,198.2,4.702,5.584,"NAN",15.86,"NAN",0,0
"2026-05-15 03:26:45",4541925,35051,8,3.584,143.1,15.65,54.8,303.2,199.9,4.64,5.584,"NAN",15.86,"NAN",0,0
"2026-05-15 03:26:50",4541926,35051,8,3.751,142.8,15.65,55.3,303,199.8,4.577,5.584,"NAN",15.85,"NAN",0,0
"2026-05-15 03:26:55",4541927,35051,8,3.917,145,15.6,55.8,301.8,203.2,4.536,5.584,"NAN",15.84,"NAN",0,0
"2026-05-15 03:27:00",4541928,35051,8,4.584,137.3,15.6,55.95,302.2,195.1,4.494,5.418,"NAN",15.84,"NAN",0,0
"2026-05-15 03:27:05",4541929,35051,8,3.584,143.3,15.55,55.4,299,204.3,4.445,5.418,"NAN",15.83,"NAN",0,0
"2026-05-15 03:27:10",4541930,35051,8,4.251,143.9,15.55,54.95,301.6,202.3,4.418,5.418,"NAN",15.83,"NAN",0,0
"2026-05-15 03:27:15",4541931,35051,8,4.084,145.3,15.55,54.6,302.9,202.4,4.376,5.418,"NAN",15.81,"NAN",0,0
"2026-05-15 03:27:20",4541932,35051,8,3.584,152.6,15.6,54.45,302.5,210.1,4.313,5.418,"NAN",15.81,"NAN",0,0
"2026-05-15 03:27:25",4541933,35051,8,4.084,138.8,15.55,54.55,299,199.8,4.258,5.084,"NAN",15.81,"NAN",0,0
"2026-05-15 03:27:30",4541934,35051,8,4.251,139.3,15.55,54.7,300.1,199.2,4.23,5.084,"NAN",15.81,"NAN",0,0
"2026-05-15 03:27:35",4541935,35051,8,3.584,150.1,15.55,54.75,304.4,205.7,4.174,5.084,"NAN",15.81,"NAN",0,0
"2026-05-15 03:27:40",4541936,35051,8,3.584,133.6,15.55,54.8,301.5,192.1,4.119,5.084,"NAN",15.8,"NAN",0,0
"2026-05-15 03:27:45",4541937,35051,8,3.751,145.6,15.5,55,303.2,202.4,4.063,4.751,"NAN",15.79,"NAN",0,0
"2026-05-15 03:27:50",4541938,35051,8,3.584,141.9,15.55,55.4,300.8,201.1,4.022,4.751,"NAN",15.79,"NAN",0,0
"2026-05-15 03:27:55",4541939,35051,8,4.251,142.9,15.55,55.75,303,199.9,4.001,4.584,"NAN",15.79,"NAN",0,0
"2026-05-15 03:28:00",4541940,35051,8,4.751,151.3,15.45,55.75,302.7,208.6,4.015,4.751,"NAN",15.78,"NAN",0,0
"2026-05-15 03:28:05",4541941,35051,8,4.918,147.2,15.5,55.25,302.5,204.7,4.029,4.918,"NAN",15.78,"NAN",0,0
"2026-05-15 03:28:10",4541942,35051,8,4.918,149.2,15.5,54.8,303.9,205.3,4.049,4.918,"NAN",15.76,"NAN",0,0
"2026-05-15 03:28:15",4541943,35051,8,5.084,158.4,15.5,54.45,303,215.4,4.084,5.084,"NAN",15.76,"NAN",0,0
"2026-05-15 03:28:20",4541944,35051,8,4.751,153.1,15.5,54.15,303.6,209.5,4.112,5.084,"NAN",15.76,"NAN",0,0
"2026-05-15 03:28:25",4541945,35051,8,4.918,151.5,15.5,53.95,304.3,207.2,4.133,5.084,"NAN",15.76,"NAN",0,0
"2026-05-15 03:28:30",4541946,35051,8,4.918,145.3,15.5,53.75,304.8,200.5,4.174,5.084,"NAN",15.76,"NAN",0,0
"2026-05-15 03:28:35",4541947,35051,8,4.751,146.8,15.5,53.25,306.7,200.1,4.223,5.084,"NAN",15.76,"NAN",0,0
"2026-05-15 03:28:40",4541948,35051,8,4.584,146.7,15.5,52.8,304.3,202.4,4.251,5.084,"NAN",15.76,"NAN",0,0
"2026-05-15 03:28:45",4541949,35051,8,4.584,143.7,15.55,52.55,302.5,201.2,4.293,5.084,"NAN",15.76,"NAN",0,0
"2026-05-15 03:28:50",4541950,35051,8,4.584,145.7,15.55,52.5,303.7,202,4.327,5.084,"NAN",15.76,"NAN",0,0
"2026-05-15 03:28:55",4541951,35051,8,4.251,146.1,15.55,52.35,303.9,202.2,4.341,5.084,"NAN",15.76,"NAN",0,0
"2026-05-15 03:29:00",4541952,35051,8,4.584,142.9,15.55,52.55,302.9,200,4.341,5.084,"NAN",15.76,"NAN",0,0
"2026-05-15 03:29:05",4541953,35051,8,4.584,146.2,15.55,52.75,300.6,205.6,4.383,5.084,"NAN",15.76,"NAN",0,0
"2026-05-15 03:29:10",4541954,35051,8,4.251,151.9,15.55,53.1,302.3,209.6,4.383,5.084,"NAN",15.76,"NAN",0,0
"2026-05-15 03:29:15",4541955,35051,8,4.251,143.5,15.55,53.35,302.5,201,4.39,5.084,"NAN",15.76,"NAN",0,0
"2026-05-15 03:29:20",4541956,35051,8,3.917,144.8,15.55,53.75,305,199.8,4.404,5.084,"NAN",15.76,"NAN",0,0
"2026-05-15 03:29:25",4541957,35051,8,4.084,147.4,15.55,54.3,304.3,203.1,4.404,5.084,"NAN",15.74,"NAN",0,0
"2026-05-15 03:29:30",4541958,35051,8,4.251,139.9,15.55,54.8,300.1,199.8,4.404,5.084,"NAN",15.74,"NAN",0,0
"2026-05-15 03:29:35",4541959,35051,8,3.917,153.4,15.5,54.9,297.1,216.3,4.418,5.084,"NAN",15.74,"NAN",0,0
"2026-05-15 03:29:40",4541960,35051,8,3.917,143.1,15.5,55.15,304.1,199,4.431,5.084,"NAN",15.74,"NAN",0,0
"2026-05-15 03:29:45",4541961,35051,8,3.917,148.3,15.5,55.5,302.3,206,4.438,5.084,"NAN",15.73,"NAN",0,0
"2026-05-15 03:29:50",4541962,35051,8,4.251,148.1,15.45,56.1,299.2,208.9,4.466,5.084,"NAN",15.71,"NAN",0,0
"2026-05-15 03:29:55",4541963,35051,8,4.918,143.5,15.45,56.35,299,204.5,4.494,5.084,"NAN",15.71,"NAN",0,0
"2026-05-15 03:30:00",4541964,35051,8,4.584,146.6,15.4,56.35,303.9,202.7,4.487,5.084,"NAN",15.71,"NAN",0,0
"2026-05-15 03:30:05",4541965,35051,8,4.418,150.6,15.45,56.1,301.3,209.3,4.466,5.084,"NAN",15.71,"NAN",0,0
"2026-05-15 03:30:10",4541966,35051,8,5.084,147.7,15.45,55.75,304.3,203.4,4.473,5.084,"NAN",15.71,"NAN",0,0
"2026-05-15 03:30:15",4541967,35051,8,5.084,147.9,15.45,55.2,302.9,205,4.473,5.084,"NAN",15.7,"NAN",0,0
"2026-05-15 03:30:20",4541968,35051,8,4.751,146.3,15.45,54.65,302.9,203.4,4.473,5.084,"NAN",15.7,"NAN",0,0
"2026-05-15 03:30:25",4541969,35051,8,4.751,145.7,15.45,54.1,302.3,203.4,4.466,5.084,"NAN",15.71,"NAN",0,0
"2026-05-15 03:30:30",4541970,35051,8,4.751,147.8,15.45,53.8,302.7,205.1,4.459,5.084,"NAN",15.7,"NAN",0,0
"2026-05-15 03:30:35",4541971,35051,8,4.751,149.2,15.45,53.2,304.4,204.8,4.459,5.084,"NAN",15.71,"NAN",0,0
"2026-05-15 03:30:40",4541972,35051,8,4.251,144.2,15.45,52.75,304.1,200.1,4.445,5.084,"NAN",15.71,"NAN",0,0
"2026-05-15 03:30:45",4541973,35051,8,4.584,139.5,15.5,52.55,299.7,199.8,4.445,5.084,"NAN",15.71,"NAN",0,0
"2026-05-15 03:30:50",4541974,35051,8,3.917,144.8,15.5,52.55,303.6,201.2,4.418,5.084,"NAN",15.71,"NAN",0,0
"2026-05-15 03:30:55",4541975,35051,8,4.418,148.9,15.5,52.7,304.6,204.3,4.424,5.084,"NAN",15.71,"NAN",0,0
"2026-05-15 03:31:00",4541976,35051,8,4.418,145.4,15.5,52.7,303,202.4,4.418,5.084,"NAN",15.71,"NAN",0,0
"2026-05-15 03:31:05",4541977,35051,8,4.584,145.5,15.55,52.55,303.7,201.8,4.418,5.084,"NAN",15.71,"NAN",0,0
"2026-05-15 03:31:10",4541978,35051,8,4.251,140.4,15.55,52.45,303.9,196.5,4.418,5.084,"NAN",15.71,"NAN",0,0
"2026-05-15 03:31:15",4541979,35051,8,3.917,143.1,15.55,52.6,299.9,203.2,4.404,5.084,"NAN",15.71,"NAN",0,0
"2026-05-15 03:31:20",4541980,35051,8,4.084,142.8,15.55,52.9,303.2,199.6,4.411,5.084,"NAN",15.71,"NAN",0,0
"2026-05-15 03:31:25",4541981,35051,8,4.084,140,15.55,53.4,300.4,199.6,4.411,5.084,"NAN",15.71,"NAN",0,0
"2026-05-15 03:31:30",4541982,35051,8,3.751,142.8,15.55,53.9,300.6,202.2,4.39,5.084,"NAN",15.71,"NAN",0,0
"2026-05-15 03:31:35",4541983,35051,8,4.084,136.2,15.5,54.7,302,194.2,4.397,5.084,"NAN",15.71,"NAN",0,0
"2026-05-15 03:31:40",4541984,35051,8,3.584,146.8,15.5,55.3,302,204.8,4.383,5.084,"NAN",15.69,"NAN",0,0
"2026-05-15 03:31:45",4541985,35051,8,4.418,139.3,15.45,55.7,303.6,195.7,4.404,5.084,"NAN",15.69,"NAN",0,0
"2026-05-15 03:31:50",4541986,35051,8,4.251,141.9,15.45,56,305.7,196.2,4.404,5.084,"NAN",15.69,"NAN",0,0
"2026-05-15 03:31:55",4541987,35051,8,4.084,140,15.45,56.2,303.2,196.8,4.369,5.084,"NAN",15.68,"NAN",0,0
"2026-05-15 03:32:00",4541988,35051,8,4.084,153.5,15.45,56.15,300.6,212.9,4.348,5.084,"NAN",15.66,"NAN",0,0
"2026-05-15 03:32:05",4541989,35051,8,4.084,153.5,15.45,56.3,299.9,213.6,4.334,5.084,"NAN",15.66,"NAN",0,0
"2026-05-15 03:32:10",4541990,35051,8,4.918,152.4,15.4,56.65,300.1,212.3,4.327,5.084,"NAN",15.66,"NAN",0,0
"2026-05-15 03:32:15",4541991,35051,8,5.084,154.1,15.45,56.5,302,212.1,4.327,5.084,"NAN",15.66,"NAN",0,0
"2026-05-15 03:32:20",4541992,35051,8,4.918,143.9,15.4,56.2,301.5,202.4,4.334,5.084,"NAN",15.65,"NAN",0,0
"2026-05-15 03:32:25",4541993,35051,8,4.918,148.9,15.4,56,306,202.9,4.341,5.084,"NAN",15.64,"NAN",0,0
"2026-05-15 03:32:30",4541994,35051,8,4.418,144.2,15.4,55.55,304.6,199.6,4.327,5.084,"NAN",15.64,"NAN",0,0
"2026-05-15 03:32:35",4541995,35051,8,3.917,139.6,15.4,55.1,303.6,196,4.293,5.084,"NAN",15.64,"NAN",0,0
"2026-05-15 03:32:40",4541996,35051,8,4.418,140.6,15.4,55.05,302.2,198.4,4.299,5.084,"NAN",15.64,"NAN",0,0
"2026-05-15 03:32:45",4541997,35051,8,3.751,137.3,15.4,55.25,302.5,194.8,4.265,5.084,"NAN",15.64,"NAN",0,0
"2026-05-15 03:32:50",4541998,35051,8,3.917,147.1,15.4,55.6,302,205.1,4.265,5.084,"NAN",15.64,"NAN",0,0
"2026-05-15 03:32:55",4541999,35051,8,3.751,141.3,15.4,56.15,300.8,200.5,4.237,5.084,"NAN",15.63,"NAN",0,0
"2026-05-15 03:33:00",4542000,35051,8,4.084,144,15.4,56.9,302.7,201.3,4.223,5.084,"NAN",15.63,"NAN",0,0
"2026-05-15 03:33:05",4542001,35051,8,3.917,143.2,15.35,57.2,303.6,199.6,4.195,5.084,"NAN",15.61,"NAN",0,0
"2026-05-15 03:33:10",4542002,35051,8,3.751,139.3,15.35,57.45,301.8,197.5,4.174,5.084,"NAN",15.61,"NAN",0,0
"2026-05-15 03:33:15",4542003,35051,8,4.084,143.9,15.35,57.7,299.4,204.5,4.181,5.084,"NAN",15.6,"NAN",0,0
"2026-05-15 03:33:20",4542004,35051,8,4.084,145.2,15.35,57.8,300.8,204.4,4.181,5.084,"NAN",15.59,"NAN",0,0
"2026-05-15 03:33:25",4542005,35051,8,4.251,138.7,15.35,57.85,302.9,195.8,4.188,5.084,"NAN",15.59,"NAN",0,0
"2026-05-15 03:33:30",4542006,35051,8,4.751,148.6,15.35,57.8,305,203.6,4.23,5.084,"NAN",15.59,"NAN",0,0
"2026-05-15 03:33:35",4542007,35051,8,3.917,135,15.35,57.7,304.1,190.9,4.223,5.084,"NAN",15.58,"NAN",0,0
"2026-05-15 03:33:40",4542008,35051,8,4.251,147.7,15.35,57.6,305,202.7,4.251,5.084,"NAN",15.58,"NAN",0,0
"2026-05-15 03:33:45",4542009,35051,8,4.918,141.5,15.25,57.75,305.5,196,4.272,5.084,"NAN",15.56,"NAN",0,0
"2026-05-15 03:33:50",4542010,35051,8,4.084,147.5,15.25,57.8,303.6,203.9,4.265,5.084,"NAN",15.56,"NAN",0,0
"2026-05-15 03:33:55",4542011,35051,8,4.251,145.9,15.25,57.75,302.5,203.4,4.272,5.084,"NAN",15.56,"NAN",0,0
"2026-05-15 03:34:00",4542012,35051,8,4.418,140.5,15.3,57.8,304.4,196.1,4.286,5.084,"NAN",15.55,"NAN",0,0
"2026-05-15 03:34:05",4542013,35051,8,4.584,139.4,15.25,57.8,301.5,197.9,4.306,5.084,"NAN",15.54,"NAN",0,0
"2026-05-15 03:34:10",4542014,35051,8,4.918,139.6,15.25,57.6,304.3,195.3,4.306,5.084,"NAN",15.54,"NAN",0,0
"2026-05-15 03:34:15",4542015,35051,8,4.751,142,15.25,57.2,302.5,199.5,4.293,4.918,"NAN",15.54,"NAN",0,0
"2026-05-15 03:34:20",4542016,35051,8,4.584,143,15.25,56.75,301.5,201.5,4.279,4.918,"NAN",15.54,"NAN",0,0
"2026-05-15 03:34:25",4542017,35051,8,4.584,136,15.3,56.3,299.9,196.1,4.265,4.918,"NAN",15.54,"NAN",0,0
"2026-05-15 03:34:30",4542018,35051,8,4.251,140,15.25,56.05,301.5,198.5,4.258,4.918,"NAN",15.54,"NAN",0,0
"2026-05-15 03:34:35",4542019,35051,8,4.418,137.7,15.25,55.95,306.9,190.8,4.279,4.918,"NAN",15.54,"NAN",0,0
"2026-05-15 03:34:40",4542020,35051,8,4.084,140.6,15.25,56.2,302,198.6,4.265,4.918,"NAN",15.54,"NAN",0,0
"2026-05-15 03:34:45",4542021,35051,8,4.084,140,15.3,56.7,299,201,4.279,4.918,"NAN",15.54,"NAN",0,0
"2026-05-15 03:34:50",4542022,35051,8,3.751,141.1,15.3,57.15,301.5,199.6,4.272,4.918,"NAN",15.53,"NAN",0,0
"2026-05-15 03:34:55",4542023,35051,8,4.084,140.8,15.3,57.65,303.4,197.4,4.286,4.918,"NAN",15.53,"NAN",0,0
"2026-05-15 03:35:00",4542024,35051,8,4.418,142.8,15.3,58.1,302.2,200.6,4.299,4.918,"NAN",15.51,"NAN",0,0
"2026-05-15 03:35:05",4542025,35051,8,4.251,143.1,15.3,58.5,304.3,198.8,4.313,4.918,"NAN",15.51,"NAN",0,0
"2026-05-15 03:35:10",4542026,35051,8,4.918,140.7,15.25,58.55,302.2,198.5,4.362,4.918,"NAN",15.51,"NAN",0,0
"2026-05-15 03:35:15",4542027,35051,8,4.751,138.8,15.25,58.45,301.6,197.2,4.39,4.918,"NAN",15.49,"NAN",0,0
"2026-05-15 03:35:20",4542028,35051,8,4.918,138.1,15.25,58.3,303.6,194.5,4.424,4.918,"NAN",15.49,"NAN",0,0
"2026-05-15 03:35:25",4542029,35051,8,4.584,136.1,15.25,58.1,303.2,192.9,4.438,4.918,"NAN",15.49,"NAN",0,0
"2026-05-15 03:35:30",4542030,35051,8,4.918,136.9,15.25,58,301.8,195.1,4.445,4.918,"NAN",15.49,"NAN",0,0
"2026-05-15 03:35:35",4542031,35051,8,4.418,138.6,15.25,58.15,303.6,195,4.466,4.918,"NAN",15.48,"NAN",0,0
"2026-05-15 03:35:40",4542032,35051,8,5.084,144.7,15.2,58.35,302.5,202.2,4.501,5.084,"NAN",15.46,"NAN",0,0
"2026-05-15 03:35:45",4542033,35051,8,5.084,141.5,15.25,58.5,302.3,199.2,4.508,5.084,"NAN",15.46,"NAN",0,0
"2026-05-15 03:35:50",4542034,35051,8,4.918,137.1,15.2,58.5,302.9,194.2,4.543,5.084,"NAN",15.46,"NAN",0,0
"2026-05-15 03:35:55",4542035,35051,8,5.751,137.2,15.2,58.35,305.7,191.5,4.605,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:36:00",4542036,35051,8,5.251,145.4,15.2,58.15,302.3,203.1,4.64,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:36:05",4542037,35051,8,5.251,136.2,15.2,57.6,303.9,192.3,4.668,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:36:10",4542038,35051,8,5.251,133,15.2,56.45,304.3,188.7,4.681,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:36:15",4542039,35051,8,5.418,142.9,15.2,55.8,302.2,200.7,4.709,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:36:20",4542040,35051,8,4.751,137.8,15.2,55.4,300.2,197.6,4.716,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:36:25",4542041,35051,8,4.584,134.3,15.25,55.2,301.5,192.8,4.716,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:36:30",4542042,35051,8,4.418,134.1,15.25,55.2,300.9,193.2,4.723,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:36:35",4542043,35051,8,4.584,133,15.25,55.65,303.2,189.8,4.73,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:36:40",4542044,35051,8,5.418,139.8,15.25,56.2,300.4,199.4,4.786,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:36:45",4542045,35051,8,5.251,139.9,15.25,56.25,303.9,196,4.834,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:36:50",4542046,35051,8,5.251,143.1,15.25,56.15,305.3,197.8,4.897,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:36:55",4542047,35051,8,5.084,139.7,15.2,55.75,299.5,200.2,4.938,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:37:00",4542048,35051,8,4.751,137.4,15.25,55.7,302.3,195.1,4.952,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:37:05",4542049,35051,8,5.251,137.4,15.25,55.8,300.8,196.6,4.994,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:37:10",4542050,35051,8,5.084,143,15.3,55.85,302,201,5.001,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:37:15",4542051,35051,8,5.084,138.6,15.25,55.8,301.1,197.5,5.015,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:37:20",4542052,35051,8,5.418,145.4,15.25,55.7,304.3,201.1,5.036,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:37:25",4542053,35051,8,5.084,135.4,15.25,55.55,300.8,194.6,5.057,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:37:30",4542054,35051,8,4.751,145,15.25,55.5,303.4,201.6,5.05,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:37:35",4542055,35051,8,5.251,140.4,15.25,55.45,299.4,201,5.084,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:37:40",4542056,35051,8,4.751,136.3,15.25,55.45,300.6,195.7,5.07,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:37:45",4542057,35051,8,4.751,141.2,15.25,55.55,302,199.2,5.057,5.751,"NAN",15.45,"NAN",0,0
"2026-05-15 03:37:50",4542058,35051,8,5.084,138.9,15.25,55.65,302.5,196.4,5.064,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:37:55",4542059,35051,8,5.251,139.8,15.25,55.85,303.6,196.2,5.043,5.418,"NAN",15.46,"NAN",0,0
"2026-05-15 03:38:00",4542060,35051,8,5.751,139,15.25,55.85,305.8,193.2,5.064,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:38:05",4542061,35051,8,5.418,137,15.25,55.75,301.5,195.5,5.07,5.751,"NAN",15.45,"NAN",0,0
"2026-05-15 03:38:10",4542062,35051,8,5.251,135.9,15.25,55.45,301.1,194.8,5.07,5.751,"NAN",15.45,"NAN",0,0
"2026-05-15 03:38:15",4542063,35051,8,5.418,143.8,15.25,55.25,299.2,204.6,5.07,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:38:20",4542064,35051,8,5.418,142.3,15.25,55,300.6,201.7,5.098,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:38:25",4542065,35051,8,5.084,143.7,15.25,54.8,302.2,201.5,5.119,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:38:30",4542066,35051,8,5.418,144.2,15.25,54.6,302.7,201.5,5.161,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:38:35",4542067,35051,8,5.084,141.1,15.25,54.3,301.5,199.6,5.182,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:38:40",4542068,35051,8,4.918,142.4,15.25,54,300.4,202,5.161,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:38:45",4542069,35051,8,4.918,144.4,15.3,54.05,302.2,202.2,5.147,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:38:50",4542070,35051,8,4.418,145.6,15.25,54.25,300.8,204.8,5.112,5.751,"NAN",15.48,"NAN",0,0
"2026-05-15 03:38:55",4542071,35051,8,4.751,139.9,15.3,54.5,302.2,197.7,5.098,5.751,"NAN",15.48,"NAN",0,0
"2026-05-15 03:39:00",4542072,35051,8,4.918,146.4,15.3,54.8,302,204.4,5.105,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:39:05",4542073,35051,8,4.251,147.2,15.3,55.05,299.4,207.8,5.064,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:39:10",4542074,35051,8,4.418,141.1,15.3,55.35,302,199.1,5.036,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:39:15",4542075,35051,8,4.584,143.7,15.3,55.65,301.5,202.2,5.015,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:39:20",4542076,35051,8,3.917,147.8,15.3,55.95,299.9,207.9,4.952,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:39:25",4542077,35051,8,4.418,140.4,15.25,56.35,300.1,200.3,4.925,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:39:30",4542078,35051,8,4.584,143.3,15.25,56.75,300.9,202.4,4.918,5.751,"NAN",15.46,"NAN",0,0
"2026-05-15 03:39:35",4542079,35051,8,4.418,140.1,15.25,56.95,300.1,200,4.883,5.751,"NAN",15.45,"NAN",0,0
"2026-05-15 03:39:40",4542080,35051,8,4.418,141.9,15.25,57.25,300.6,201.3,4.869,5.751,"NAN",15.44,"NAN",0,0
"2026-05-15 03:39:45",4542081,35051,8,4.584,133.8,15.25,57.5,300.6,193.2,4.862,5.751,"NAN",15.44,"NAN",0,0
"2026-05-15 03:39:50",4542082,35051,8,4.584,153.6,15.2,57.65,302.2,211.4,4.841,5.751,"NAN",15.44,"NAN",0,0
"2026-05-15 03:39:55",4542083,35051,8,4.251,145.7,15.2,57.6,299.7,206,4.8,5.751,"NAN",15.43,"NAN",0,0
"2026-05-15 03:40:00",4542084,35051,8,4.084,137.9,15.2,57.45,303.4,194.5,4.73,5.418,"NAN",15.43,"NAN",0,0
"2026-05-15 03:40:05",4542085,35051,8,4.751,147.8,15.2,57.3,302.7,205.1,4.702,5.418,"NAN",15.41,"NAN",0,0
"2026-05-15 03:40:10",4542086,35051,8,4.751,145.1,15.2,57.05,302.7,202.4,4.681,5.418,"NAN",15.41,"NAN",0,0
"2026-05-15 03:40:15",4542087,35051,8,4.584,145.9,15.2,56.8,300.4,205.5,4.647,5.418,"NAN",15.41,"NAN",0,0
"2026-05-15 03:40:20",4542088,35051,8,4.584,143.7,15.2,56.5,300.8,202.9,4.612,5.418,"NAN",15.41,"NAN",0,0
"2026-05-15 03:40:25",4542089,35051,8,4.584,143.9,15.2,56.45,300.8,203.1,4.591,5.418,"NAN",15.41,"NAN",0,0
"2026-05-15 03:40:30",4542090,35051,8,4.751,144.9,15.2,56.65,302,202.9,4.563,5.084,"NAN",15.41,"NAN",0,0
"2026-05-15 03:40:35",4542091,35051,8,4.918,141.4,15.2,56.8,301.6,199.8,4.556,4.918,"NAN",15.41,"NAN",0,0
"2026-05-15 03:40:40",4542092,35051,8,4.584,140.6,15.25,56.75,303.4,197.2,4.543,4.918,"NAN",15.41,"NAN",0,0
"2026-05-15 03:40:45",4542093,35051,8,4.751,141.6,15.2,56.25,303.6,198,4.536,4.918,"NAN",15.41,"NAN",0,0
"2026-05-15 03:40:50",4542094,35051,8,4.751,142.8,15.2,55.95,302.9,199.9,4.55,4.918,"NAN",15.41,"NAN",0,0
"2026-05-15 03:40:55",4542095,35051,8,4.084,145.7,15.2,55.75,300.9,204.8,4.522,4.918,"NAN",15.41,"NAN",0,0
"2026-05-15 03:41:00",4542096,35051,8,4.418,142.1,15.25,55.75,300.4,201.7,4.501,4.918,"NAN",15.41,"NAN",0,0
"2026-05-15 03:41:05",4542097,35051,8,4.584,148.3,15.25,56.1,301.6,206.7,4.515,4.918,"NAN",15.41,"NAN",0,0
"2026-05-15 03:41:10",4542098,35051,8,4.584,143.7,15.2,56.15,300.6,203.1,4.522,4.918,"NAN",15.41,"NAN",0,0
"2026-05-15 03:41:15",4542099,35051,8,4.584,141.2,15.2,56.1,302.3,198.9,4.522,4.918,"NAN",15.41,"NAN",0,0
"2026-05-15 03:41:20",4542100,35051,8,4.418,144.7,15.25,56.05,303,201.7,4.543,4.918,"NAN",15.41,"NAN",0,0
"2026-05-15 03:41:25",4542101,35051,8,4.751,144.2,15.2,56,303.2,201,4.556,4.918,"NAN",15.41,"NAN",0,0
"2026-05-15 03:41:30",4542102,35051,8,4.251,141.8,15.2,55.95,301.5,200.3,4.543,4.918,"NAN",15.41,"NAN",0,0
"2026-05-15 03:41:35",4542103,35051,8,4.251,141.1,15.2,56.1,301.3,199.8,4.536,4.918,"NAN",15.41,"NAN",0,0
"2026-05-15 03:41:40",4542104,35051,8,4.418,145,15.2,56.4,301.6,203.4,4.536,4.918,"NAN",15.39,"NAN",0,0
"2026-05-15 03:41:45",4542105,35051,8,5.251,146.8,15.2,56.8,301.5,205.3,4.563,5.251,"NAN",15.39,"NAN",0,0
"2026-05-15 03:41:50",4542106,35051,8,4.918,134.3,15.2,56.8,301.3,193,4.577,5.251,"NAN",15.39,"NAN",0,0
"2026-05-15 03:41:55",4542107,35051,8,4.418,135.8,15.2,56.6,305.5,190.3,4.584,5.251,"NAN",15.39,"NAN",0,0
"2026-05-15 03:42:00",4542108,35051,8,4.418,145.4,15.2,56.65,301.1,204.3,4.598,5.251,"NAN",15.39,"NAN",0,0
"2026-05-15 03:42:05",4542109,35051,8,5.084,141.8,15.2,56.8,301.8,200,4.612,5.251,"NAN",15.39,"NAN",0,0
"2026-05-15 03:42:10",4542110,35051,8,5.084,137.1,15.2,56.8,299.9,197.2,4.626,5.251,"NAN",15.38,"NAN",0,0
"2026-05-15 03:42:15",4542111,35051,8,5.084,139.6,15.2,56.65,303.6,196,4.647,5.251,"NAN",15.38,"NAN",0,0
"2026-05-15 03:42:20",4542112,35051,8,4.918,138.7,15.15,56.45,303.4,195.3,4.661,5.251,"NAN",15.38,"NAN",0,0
"2026-05-15 03:42:25",4542113,35051,8,4.751,144.6,15.2,56.4,299.7,204.9,4.668,5.251,"NAN",15.38,"NAN",0,0
"2026-05-15 03:42:30",4542114,35051,8,5.084,143.7,15.2,56.45,301.3,202.4,4.681,5.251,"NAN",15.36,"NAN",0,0
"2026-05-15 03:42:35",4542115,35051,8,5.084,146.5,15.2,56.45,304.1,202.4,4.688,5.251,"NAN",15.36,"NAN",0,0
"2026-05-15 03:42:40",4542116,35051,8,4.918,144,15.2,56.45,299.9,204.1,4.702,5.251,"NAN",15.36,"NAN",0,0
"2026-05-15 03:42:45",4542117,35051,8,4.751,139.7,15.2,56.4,302,197.7,4.702,5.251,"NAN",15.36,"NAN",0,0
"2026-05-15 03:42:50",4542118,35051,8,4.918,137,15.2,56.4,301.3,195.7,4.709,5.251,"NAN",15.36,"NAN",0,0
"2026-05-15 03:42:55",4542119,35051,8,4.418,143.7,15.2,56.45,303.4,200.3,4.723,5.251,"NAN",15.36,"NAN",0,0
"2026-05-15 03:43:00",4542120,35051,8,4.584,140.9,15.2,56.6,303,197.9,4.73,5.251,"NAN",15.36,"NAN",0,0
"2026-05-15 03:43:05",4542121,35051,8,4.751,140.2,15.15,56.8,301.8,198.4,4.737,5.251,"NAN",15.36,"NAN",0,0
"2026-05-15 03:43:10",4542122,35051,8,4.751,141.5,15.15,56.9,300.1,201.4,4.744,5.251,"NAN",15.36,"NAN",0,0
"2026-05-15 03:43:15",4542123,35051,8,4.918,145.1,15.15,57.05,302.9,202.2,4.758,5.251,"NAN",15.36,"NAN",0,0
"2026-05-15 03:43:20",4542124,35051,8,4.918,140.1,15.15,57.2,304.1,196,4.779,5.251,"NAN",15.36,"NAN",0,0
"2026-05-15 03:43:25",4542125,35051,8,4.918,146.3,15.15,57.2,303,203.3,4.786,5.251,"NAN",15.36,"NAN",0,0
"2026-05-15 03:43:30",4542126,35051,8,5.251,138.3,15.15,57.15,298.7,199.6,4.827,5.251,"NAN",15.36,"NAN",0,0
"2026-05-15 03:43:35",4542127,35051,8,5.084,147.7,15.15,57,303.7,204,4.862,5.251,"NAN",15.35,"NAN",0,0
"2026-05-15 03:43:40",4542128,35051,8,5.251,136.7,15.15,56.7,300.1,196.6,4.897,5.251,"NAN",15.35,"NAN",0,0
"2026-05-15 03:43:45",4542129,35051,8,4.584,142.7,15.15,56.45,301.5,201.2,4.869,5.251,"NAN",15.34,"NAN",0,0
"2026-05-15 03:43:50",4542130,35051,8,5.418,146.6,15.15,56.4,301.5,205.1,4.89,5.418,"NAN",15.34,"NAN",0,0
"2026-05-15 03:43:55",4542131,35051,8,4.918,146,15.15,56.3,300.6,205.4,4.911,5.418,"NAN",15.34,"NAN",0,0
"2026-05-15 03:44:00",4542132,35051,8,5.418,146.1,15.15,56.1,302.7,203.4,4.952,5.418,"NAN",15.34,"NAN",0,0
"2026-05-15 03:44:05",4542133,35051,8,4.584,145.6,15.15,55.8,301.5,204.1,4.932,5.418,"NAN",15.34,"NAN",0,0
"2026-05-15 03:44:10",4542134,35051,8,5.084,140.8,15.15,55.55,301.5,199.3,4.932,5.418,"NAN",15.34,"NAN",0,0
"2026-05-15 03:44:15",4542135,35051,8,5.251,144.9,15.15,55.3,300.8,204.1,4.938,5.418,"NAN",15.34,"NAN",0,0
"2026-05-15 03:44:20",4542136,35051,8,5.084,144.6,15.15,55.05,304.8,199.8,4.945,5.418,"NAN",15.35,"NAN",0,0
"2026-05-15 03:44:25",4542137,35051,8,4.918,141.5,15.15,55.05,302.5,199,4.952,5.418,"NAN",15.35,"NAN",0,0
"2026-05-15 03:44:30",4542138,35051,8,4.751,142.5,15.2,55.05,303.4,199.1,4.938,5.418,"NAN",15.35,"NAN",0,0
"2026-05-15 03:44:35",4542139,35051,8,5.418,142.7,15.15,55.15,298.3,204.4,4.952,5.418,"NAN",15.35,"NAN",0,0
"2026-05-15 03:44:40",4542140,35051,8,5.084,145.6,15.15,55.2,301.3,204.3,4.959,5.418,"NAN",15.35,"NAN",0,0
"2026-05-15 03:44:45",4542141,35051,8,5.418,146.1,15.15,55.15,302.5,203.6,4.987,5.418,"NAN",15.35,"NAN",0,0
"2026-05-15 03:44:50",4542142,35051,8,4.918,143.8,15.15,55.05,300.4,203.4,4.987,5.418,"NAN",15.36,"NAN",0,0
"2026-05-15 03:44:55",4542143,35051,8,4.918,143.3,15.15,55.05,301.1,202.2,5.008,5.418,"NAN",15.36,"NAN",0,0
"2026-05-15 03:45:00",4542144,35051,8,4.751,140.4,15.2,55.15,303.6,196.8,5.015,5.418,"NAN",15.36,"NAN",0,0
"2026-05-15 03:45:05",4542145,35051,8,4.751,144.5,15.15,55.5,303.4,201.1,5.015,5.418,"NAN",15.35,"NAN",0,0
"2026-05-15 03:45:10",4542146,35051,8,4.584,144.7,15.2,55.95,303.7,201,5.008,5.418,"NAN",15.34,"NAN",0,0
"2026-05-15 03:45:15",4542147,35051,8,4.418,140.5,15.2,56.65,300.4,200.1,4.987,5.418,"NAN",15.34,"NAN",0,0
"2026-05-15 03:45:20",4542148,35051,8,4.918,147.7,15.15,57.2,300.8,206.9,4.987,5.418,"NAN",15.34,"NAN",0,0
"2026-05-15 03:45:25",4542149,35051,8,4.584,138,15.15,57.55,302.7,195.3,4.973,5.418,"NAN",15.33,"NAN",0,0
"2026-05-15 03:45:30",4542150,35051,8,4.751,135.9,15.15,57.85,301.6,194.3,4.952,5.418,"NAN",15.33,"NAN",0,0
"2026-05-15 03:45:35",4542151,35051,8,4.751,142.3,15.1,58.1,302.7,199.6,4.938,5.418,"NAN",15.32,"NAN",0,0
"2026-05-15 03:45:40",4542152,35051,8,4.251,142.3,15.1,58.05,301.3,201,4.897,5.418,"NAN",15.32,"NAN",0,0
"2026-05-15 03:45:45",4542153,35051,8,4.418,143.5,15.05,58.15,301.8,201.7,4.89,5.418,"NAN",15.32,"NAN",0,0
"2026-05-15 03:45:50",4542154,35051,8,4.251,139.7,15.05,58.35,298.7,201,4.841,5.418,"NAN",15.32,"NAN",0,0
"2026-05-15 03:45:55",4542155,35051,8,4.584,143,15.1,58.65,302,201,4.827,5.418,"NAN",15.29,"NAN",0,0
"2026-05-15 03:46:00",4542156,35051,8,4.584,140.9,15.05,58.8,300.4,200.5,4.793,5.418,"NAN",15.29,"NAN",0,0
"2026-05-15 03:46:05",4542157,35051,8,4.918,145.9,15.05,58.8,301.3,204.6,4.807,5.418,"NAN",15.29,"NAN",0,0
"2026-05-15 03:46:10",4542158,35051,8,4.418,145.7,15.05,58.6,297.8,207.9,4.779,5.418,"NAN",15.29,"NAN",0,0
"2026-05-15 03:46:15",4542159,35051,8,4.418,150,15.05,58.75,306,204,4.744,5.418,"NAN",15.29,"NAN",0,0
"2026-05-15 03:46:20",4542160,35051,8,4.584,145.9,15.05,58.75,300.4,205.5,4.723,5.418,"NAN",15.28,"NAN",0,0
"2026-05-15 03:46:25",4542161,35051,8,4.418,149.1,15,58.6,301.5,207.6,4.702,5.418,"NAN",15.27,"NAN",0,0
"2026-05-15 03:46:30",4542162,35051,8,4.084,147.4,15,58.55,298.3,209.1,4.675,5.418,"NAN",15.27,"NAN",0,0
"2026-05-15 03:46:35",4542163,35051,8,4.584,150.1,15,58.6,299.9,210.2,4.64,5.418,"NAN",15.27,"NAN",0,0
"2026-05-15 03:46:40",4542164,35051,8,4.584,150.9,15,58.45,303.2,207.7,4.619,5.418,"NAN",15.27,"NAN",0,0
"2026-05-15 03:46:45",4542165,35051,8,5.084,147,15,58.15,303.6,203.4,4.605,5.084,"NAN",15.27,"NAN",0,0
"2026-05-15 03:46:50",4542166,35051,8,4.751,151.5,15,57.65,301.5,210,4.598,5.084,"NAN",15.27,"NAN",0,0
"2026-05-15 03:46:55",4542167,35051,8,4.418,147.4,15,57.15,302.2,205.2,4.577,5.084,"NAN",15.27,"NAN",0,0
"2026-05-15 03:47:00",4542168,35051,8,4.418,151.1,15.05,56.8,300.8,210.3,4.563,5.084,"NAN",15.27,"NAN",0,0
"2026-05-15 03:47:05",4542169,35051,8,4.918,148.6,15.05,56.8,301.8,206.8,4.57,5.084,"NAN",15.27,"NAN",0,0
"2026-05-15 03:47:10",4542170,35051,8,4.918,150.7,15.05,56.8,302.7,208,4.584,5.084,"NAN",15.27,"NAN",0,0
"2026-05-15 03:47:15",4542171,35051,8,4.751,155.2,15.05,56.8,300.9,214.3,4.598,5.084,"NAN",15.27,"NAN",0,0
"2026-05-15 03:47:20",4542172,35051,8,4.584,158.3,15.05,56.6,304.3,214,4.584,5.084,"NAN",15.27,"NAN",0,0
"2026-05-15 03:47:25",4542173,35051,8,4.418,149.2,15.1,56.2,302,207.2,4.577,5.084,"NAN",15.27,"NAN",0,0
"2026-05-15 03:47:30",4542174,35051,8,4.251,150.6,15.05,55.95,303.7,206.9,4.556,5.084,"NAN",15.27,"NAN",0,0
"2026-05-15 03:47:35",4542175,35051,8,4.584,151.2,15.1,55.8,300.1,211.1,4.55,5.084,"NAN",15.27,"NAN",0,0
"2026-05-15 03:47:40",4542176,35051,8,4.251,153.1,15.1,55.85,302.2,210.9,4.55,5.084,"NAN",15.27,"NAN",0,0
"2026-05-15 03:47:45",4542177,35051,8,4.418,150.1,15.05,55.9,301.8,208.3,4.55,5.084,"NAN",15.27,"NAN",0,0
"2026-05-15 03:47:50",4542178,35051,8,4.251,152.5,15.05,55.95,301.8,210.7,4.55,5.084,"NAN",15.27,"NAN",0,0
"2026-05-15 03:47:55",4542179,35051,8,4.584,147.5,15.1,56.1,300.6,206.9,4.55,5.084,"NAN",15.27,"NAN",0,0
"2026-05-15 03:48:00",4542180,35051,8,4.584,149.5,15.1,56.25,300.4,209.1,4.55,5.084,"NAN",15.27,"NAN",0,0
"2026-05-15 03:48:05",4542181,35051,8,4.418,147.3,15.05,56.25,301.5,205.8,4.529,5.084,"NAN",15.27,"NAN",0,0
"2026-05-15 03:48:10",4542182,35051,8,4.418,149.6,15.05,56.3,302,207.6,4.529,5.084,"NAN",15.27,"NAN",0,0
"2026-05-15 03:48:15",4542183,35051,8,4.418,156,15.1,56.15,304.4,211.6,4.529,5.084,"NAN",15.27,"NAN",0,0
"2026-05-15 03:48:20",4542184,35051,8,4.251,153.9,15.1,55.8,302.7,211.2,4.515,5.084,"NAN",15.27,"NAN",0,0
"2026-05-15 03:48:25",4542185,35051,8,4.584,151.9,15.1,55.45,301.6,210.3,4.522,5.084,"NAN",15.27,"NAN",0,0
"2026-05-15 03:48:30",4542186,35051,8,4.751,148.7,15.1,55.25,302.5,206.2,4.55,5.084,"NAN",15.27,"NAN",0,0
"2026-05-15 03:48:35",4542187,35051,8,4.418,146.6,15.15,55.1,303.6,203,4.543,5.084,"NAN",15.28,"NAN",0,0
"2026-05-15 03:48:40",4542188,35051,8,4.251,153.6,15.15,54.85,302.9,210.7,4.529,5.084,"NAN",15.29,"NAN",0,0
"2026-05-15 03:48:45",4542189,35051,8,4.084,156.5,15.15,54.75,301.1,215.4,4.487,4.918,"NAN",15.29,"NAN",0,0
"2026-05-15 03:48:50",4542190,35051,8,5.251,149.3,15.15,54.9,302.3,207,4.508,5.251,"NAN",15.29,"NAN",0,0
"2026-05-15 03:48:55",4542191,35051,8,4.918,147.8,15.15,55,300.6,207.2,4.529,5.251,"NAN",15.29,"NAN",0,0
"2026-05-15 03:49:00",4542192,35051,8,4.584,152,15.2,54.8,304.3,207.7,4.536,5.251,"NAN",15.29,"NAN",0,0
"2026-05-15 03:49:05",4542193,35051,8,4.751,147.5,15.2,54.7,303,204.5,4.529,5.251,"NAN",15.29,"NAN",0,0
"2026-05-15 03:49:10",4542194,35051,8,4.918,147.3,15.2,54.7,304.8,202.5,4.529,5.251,"NAN",15.3,"NAN",0,0
"2026-05-15 03:49:15",4542195,35051,8,4.584,147,15.2,54.85,301.3,205.7,4.522,5.251,"NAN",15.3,"NAN",0,0
"2026-05-15 03:49:20",4542196,35051,8,4.251,149,15.2,55.05,303.9,205.1,4.508,5.251,"NAN",15.32,"NAN",0,0
"2026-05-15 03:49:25",4542197,35051,8,4.584,144.9,15.25,55.45,302.2,202.7,4.515,5.251,"NAN",15.32,"NAN",0,0
"2026-05-15 03:49:30",4542198,35051,8,4.418,149.8,15.25,55.9,304.6,205.2,4.522,5.251,"NAN",15.32,"NAN",0,0
"2026-05-15 03:49:35",4542199,35051,8,4.251,146.1,15.15,56.05,300.1,206,4.508,5.251,"NAN",15.32,"NAN",0,0
"2026-05-15 03:49:40",4542200,35051,8,4.251,142.9,15.2,56.35,300.9,202,4.508,5.251,"NAN",15.3,"NAN",0,0
"2026-05-15 03:49:45",4542201,35051,8,3.584,145.2,15.2,56.8,299.9,205.3,4.473,5.251,"NAN",15.3,"NAN",0,0
"2026-05-15 03:49:50",4542202,35051,8,3.917,143.2,15.15,57.55,302.2,201,4.459,5.251,"NAN",15.29,"NAN",0,0
"2026-05-15 03:49:55",4542203,35051,8,3.917,149.9,15.15,58.2,303.4,206.5,4.431,5.251,"NAN",15.29,"NAN",0,0
"2026-05-15 03:50:00",4542204,35051,8,3.917,145.2,15.15,58.6,302.5,202.7,4.404,5.251,"NAN",15.29,"NAN",0,0
"2026-05-15 03:50:05",4542205,35051,8,4.084,145.2,15.1,58.9,304.6,200.6,4.39,5.251,"NAN",15.28,"NAN",0,0
"2026-05-15 03:50:10",4542206,35051,8,3.917,141.2,15.1,58.95,299.4,201.8,4.369,5.251,"NAN",15.27,"NAN",0,0
"2026-05-15 03:50:15",4542207,35051,8,4.084,141.3,15.05,58.9,301.5,199.8,4.355,5.251,"NAN",15.27,"NAN",0,0
"2026-05-15 03:50:20",4542208,35051,8,3.584,141,15.05,58.8,303.2,197.8,4.327,5.251,"NAN",15.27,"NAN",0,0
"2026-05-15 03:50:25",4542209,35051,8,3.751,144.1,15.05,58.7,302.5,201.6,4.293,5.251,"NAN",15.27,"NAN",0,0
"2026-05-15 03:50:30",4542210,35051,8,3.584,144.7,15.05,58.8,304.1,200.6,4.244,5.251,"NAN",15.25,"NAN",0,0
"2026-05-15 03:50:35",4542211,35051,8,3.751,146.3,15.05,58.9,303.9,202.4,4.216,5.251,"NAN",15.25,"NAN",0,0
"2026-05-15 03:50:40",4542212,35051,8,3.417,142.8,15.05,58.9,304.6,198.2,4.181,5.251,"NAN",15.24,"NAN",0,0
"2026-05-15 03:50:45",4542213,35051,8,3.417,139.8,15.05,59.1,302,197.8,4.154,5.251,"NAN",15.24,"NAN",0,0
"2026-05-15 03:50:50",4542214,35051,8,3.584,148.1,15.05,59.4,303.4,204.7,4.084,4.918,"NAN",15.24,"NAN",0,0
"2026-05-15 03:50:55",4542215,35051,8,3.417,147.5,14.95,59.75,301.5,206,4.022,4.918,"NAN",15.23,"NAN",0,0
"2026-05-15 03:51:00",4542216,35051,8,3.251,143.2,15,60,300.8,202.4,3.966,4.918,"NAN",15.23,"NAN",0,0
"2026-05-15 03:51:05",4542217,35051,8,3.584,144.7,15,60.2,302.5,202.2,3.917,4.918,"NAN",15.22,"NAN",0,0
"2026-05-15 03:51:10",4542218,35051,8,3.251,146.4,15,60.55,300.4,206,3.848,4.584,"NAN",15.22,"NAN",0,0
"2026-05-15 03:51:15",4542219,35051,8,3.251,149.2,14.95,61.05,302.7,206.5,3.792,4.584,"NAN",15.22,"NAN",0,0
"2026-05-15 03:51:20",4542220,35051,8,3.417,142.6,14.95,61.4,299.4,203.2,3.758,4.584,"NAN",15.19,"NAN",0,0
"2026-05-15 03:51:25",4542221,35051,8,3.584,144.4,14.95,61.6,299.4,205,3.716,4.418,"NAN",15.19,"NAN",0,0
"2026-05-15 03:51:30",4542222,35051,8,3.584,145.4,14.95,61.65,300.4,205,3.681,4.251,"NAN",15.19,"NAN",0,0
"2026-05-15 03:51:35",4542223,35051,8,3.917,146.7,14.9,61.8,301.6,205.1,3.667,4.251,"NAN",15.18,"NAN",0,0
"2026-05-15 03:51:40",4542224,35051,8,3.751,140.1,14.85,61.6,301.6,198.5,3.647,4.084,"NAN",15.18,"NAN",0,0
"2026-05-15 03:51:45",4542225,35051,8,3.751,148.5,14.9,61.35,303.4,205.1,3.654,4.084,"NAN",15.17,"NAN",0,0
"2026-05-15 03:51:50",4542226,35051,8,3.751,144,14.85,61.05,302.3,201.7,3.647,4.084,"NAN",15.17,"NAN",0,0
"2026-05-15 03:51:55",4542227,35051,8,3.751,145.9,14.9,60.6,302.2,203.7,3.64,4.084,"NAN",15.17,"NAN",0,0
"2026-05-15 03:52:00",4542228,35051,8,3.584,143.8,14.85,60.35,301.1,202.7,3.626,4.084,"NAN",15.17,"NAN",0,0
"2026-05-15 03:52:05",4542229,35051,8,3.584,146.7,14.9,60.3,303.4,203.3,3.605,4.084,"NAN",15.17,"NAN",0,0
"2026-05-15 03:52:10",4542230,35051,8,3.751,147.6,14.85,60.35,301.8,205.8,3.598,4.084,"NAN",15.17,"NAN",0,0
"2026-05-15 03:52:15",4542231,35051,8,3.584,147,14.9,60.3,302.2,204.8,3.577,3.917,"NAN",15.15,"NAN",0,0
"2026-05-15 03:52:20",4542232,35051,8,3.584,149.2,14.9,60.35,302.2,207,3.577,3.917,"NAN",15.14,"NAN",0,0
"2026-05-15 03:52:25",4542233,35051,8,3.251,152.9,14.85,60.45,303.4,209.5,3.556,3.917,"NAN",15.14,"NAN",0,0
"2026-05-15 03:52:30",4542234,35051,8,3.584,150.5,14.85,60.65,303.6,206.9,3.556,3.917,"NAN",15.14,"NAN",0,0
"2026-05-15 03:52:35",4542235,35051,8,3.751,148,14.9,60.95,302.5,205.5,3.556,3.917,"NAN",15.14,"NAN",0,0
"2026-05-15 03:52:40",4542236,35051,8,3.917,148,14.85,60.95,304.3,203.7,3.577,3.917,"NAN",15.13,"NAN",0,0
"2026-05-15 03:52:45",4542237,35051,8,3.251,148.7,14.85,60.85,303.4,205.3,3.57,3.917,"NAN",15.13,"NAN",0,0
"2026-05-15 03:52:50",4542238,35051,8,3.584,148.3,14.85,60.7,303.9,204.4,3.57,3.917,"NAN",15.12,"NAN",0,0
"2026-05-15 03:52:55",4542239,35051,8,3.584,150.8,14.9,60.65,303.9,206.9,3.577,3.917,"NAN",15.12,"NAN",0,0
"2026-05-15 03:53:00",4542240,35051,8,4.418,148.1,14.85,60.6,301.3,206.8,3.626,4.418,"NAN",15.12,"NAN",0,0
"2026-05-15 03:53:05",4542241,35051,8,4.084,150.3,14.85,60.15,303.6,206.7,3.647,4.418,"NAN",15.12,"NAN",0,0
"2026-05-15 03:53:10",4542242,35051,8,4.251,142.8,14.85,59.35,302.9,199.9,3.688,4.418,"NAN",15.12,"NAN",0,0
"2026-05-15 03:53:15",4542243,35051,8,3.917,141.1,14.9,58.7,303.4,197.7,3.716,4.418,"NAN",15.12,"NAN",0,0
"2026-05-15 03:53:20",4542244,35051,8,3.751,148.1,14.9,58.2,301.1,207,3.73,4.418,"NAN",15.12,"NAN",0,0
"2026-05-15 03:53:25",4542245,35051,8,3.584,144.9,14.9,58.25,302.5,202.4,3.73,4.418,"NAN",15.12,"NAN",0,0
"2026-05-15 03:53:30",4542246,35051,8,4.084,142,14.9,58.5,301.5,200.5,3.751,4.418,"NAN",15.12,"NAN",0,0
"2026-05-15 03:53:35",4542247,35051,8,3.751,143,14.9,58.8,302.9,200.1,3.744,4.418,"NAN",15.12,"NAN",0,0
"2026-05-15 03:53:40",4542248,35051,8,3.584,143.6,14.9,59.05,299.7,203.9,3.737,4.418,"NAN",15.12,"NAN",0,0
"2026-05-15 03:53:45",4542249,35051,8,3.751,141.2,14.9,58.95,300.6,200.6,3.737,4.418,"NAN",15.12,"NAN",0,0
"2026-05-15 03:53:50",4542250,35051,8,3.751,145.2,14.9,59,301.5,203.7,3.737,4.418,"NAN",15.12,"NAN",0,0
"2026-05-15 03:53:55",4542251,35051,8,3.751,145.2,14.95,59,300.8,204.4,3.737,4.418,"NAN",15.12,"NAN",0,0
"2026-05-15 03:54:00",4542252,35051,8,3.584,142.4,14.9,58.9,303.9,198.5,3.737,4.418,"NAN",15.12,"NAN",0,0
"2026-05-15 03:54:05",4542253,35051,8,3.584,140.4,14.9,58.7,305.3,195.1,3.737,4.418,"NAN",15.12,"NAN",0,0
"2026-05-15 03:54:10",4542254,35051,8,3.584,143.1,14.9,58.7,303.2,199.9,3.73,4.418,"NAN",15.12,"NAN",0,0
"2026-05-15 03:54:15",4542255,35051,8,3.417,147.7,14.9,58.8,301.8,205.9,3.723,4.418,"NAN",15.12,"NAN",0,0
"2026-05-15 03:54:20",4542256,35051,8,3.251,148.4,14.95,59.2,304.3,204.1,3.709,4.418,"NAN",15.12,"NAN",0,0
"2026-05-15 03:54:25",4542257,35051,8,4.084,124.7,14.9,59.55,304.3,180.4,3.744,4.418,"NAN",15.1,"NAN",0,0
"2026-05-15 03:54:30",4542258,35051,8,4.251,158,14.9,59.65,303,215,3.772,4.418,"NAN",15.09,"NAN",0,0
"2026-05-15 03:54:35",4542259,35051,8,4.584,149,14.9,59.6,303.9,205.1,3.806,4.584,"NAN",15.09,"NAN",0,0
"2026-05-15 03:54:40",4542260,35051,8,4.918,154.6,14.9,59.6,302.5,212.1,3.848,4.918,"NAN",15.09,"NAN",0,0
"2026-05-15 03:54:45",4542261,35051,8,4.751,162.5,14.85,58.75,302.7,219.8,3.911,4.918,"NAN",15.09,"NAN",0,0
"2026-05-15 03:54:50",4542262,35051,8,4.251,155.5,14.9,57.85,303.4,212.1,3.938,4.918,"NAN",15.1,"NAN",0,0
"2026-05-15 03:54:55",4542263,35051,8,3.917,159.8,14.95,57.25,302.9,216.9,3.952,4.918,"NAN",15.12,"NAN",0,0
"2026-05-15 03:55:00",4542264,35051,8,4.251,159.4,14.95,57.1,304.4,215,3.945,4.918,"NAN",15.1,"NAN",0,0
"2026-05-15 03:55:05",4542265,35051,8,4.084,154.4,14.95,57,303.4,211,3.945,4.918,"NAN",15.12,"NAN",0,0
"2026-05-15 03:55:10",4542266,35051,8,3.917,156,14.95,56.8,302.9,213.1,3.931,4.918,"NAN",15.12,"NAN",0,0
"2026-05-15 03:55:15",4542267,35051,8,4.084,153.8,14.95,56.65,302.2,211.6,3.938,4.918,"NAN",15.12,"NAN",0,0
"2026-05-15 03:55:20",4542268,35051,8,3.917,151,14.95,56.5,303.4,207.6,3.945,4.918,"NAN",15.12,"NAN",0,0
"2026-05-15 03:55:25",4542269,35051,8,3.751,142.6,14.95,56.25,302.7,199.9,3.952,4.918,"NAN",15.13,"NAN",0,0
"2026-05-15 03:55:30",4542270,35051,8,4.418,150.4,15,56.05,303.7,206.7,3.966,4.918,"NAN",15.13,"NAN",0,0
"2026-05-15 03:55:35",4542271,35051,8,4.084,151.5,15,55.9,302.5,209,3.98,4.918,"NAN",15.13,"NAN",0,0
"2026-05-15 03:55:40",4542272,35051,8,4.084,152,15,55.55,302,210,4.001,4.918,"NAN",15.13,"NAN",0,0
"2026-05-15 03:55:45",4542273,35051,8,4.084,156,15,54.85,301.6,214.4,4.015,4.918,"NAN",15.14,"NAN",0,0
"2026-05-15 03:55:50",4542274,35051,8,4.251,148.7,15,54.35,303.6,205.1,4.036,4.918,"NAN",15.14,"NAN",0,0
"2026-05-15 03:55:55",4542275,35051,8,3.917,144.5,15.05,53.75,302.7,201.8,4.042,4.918,"NAN",15.17,"NAN",0,0
"2026-05-15 03:56:00",4542276,35051,8,3.751,150.7,15.05,53.55,303.9,206.8,4.049,4.918,"NAN",15.17,"NAN",0,0
"2026-05-15 03:56:05",4542277,35051,8,3.084,138,15.1,53.65,298.8,199.2,4.029,4.918,"NAN",15.17,"NAN",0,0
"2026-05-15 03:56:10",4542278,35051,8,3.417,148.3,15.1,54.15,305.7,202.6,4.022,4.918,"NAN",15.17,"NAN",0,0
"2026-05-15 03:56:15",4542279,35051,8,3.751,136.1,15.1,54.55,302,194.1,4.036,4.918,"NAN",15.17,"NAN",0,0
"2026-05-15 03:56:20",4542280,35051,8,3.417,141.6,15.1,54.85,299.2,202.4,4.042,4.918,"NAN",15.17,"NAN",0,0
"2026-05-15 03:56:25",4542281,35051,8,3.251,144.4,15.15,55.25,303,201.4,4.008,4.918,"NAN",15.17,"NAN",0,0
"2026-05-15 03:56:30",4542282,35051,8,3.417,147.3,15.1,55.8,303.9,203.4,3.973,4.918,"NAN",15.17,"NAN",0,0
"2026-05-15 03:56:35",4542283,35051,8,4.084,145.3,15.1,56.25,301.6,203.7,3.952,4.918,"NAN",15.17,"NAN",0,0
"2026-05-15 03:56:40",4542284,35051,8,4.251,150.3,15.1,56.65,301.5,208.8,3.924,4.751,"NAN",15.17,"NAN",0,0
"2026-05-15 03:56:45",4542285,35051,8,3.917,140.9,15.1,56.9,304.3,196.6,3.89,4.418,"NAN",15.17,"NAN",0,0
"2026-05-15 03:56:50",4542286,35051,8,3.251,151,15.05,57.5,303.6,207.4,3.848,4.418,"NAN",15.17,"NAN",0,0
"2026-05-15 03:56:55",4542287,35051,8,3.417,143.7,15.05,58.2,304.1,199.6,3.827,4.418,"NAN",15.17,"NAN",0,0
"2026-05-15 03:57:00",4542288,35051,8,3.751,142.6,15.05,58.95,302,200.6,3.806,4.418,"NAN",15.17,"NAN",0,0
"2026-05-15 03:57:05",4542289,35051,8,3.584,141.2,15.05,59.6,302.3,198.9,3.785,4.418,"NAN",15.14,"NAN",0,0
"2026-05-15 03:57:10",4542290,35051,8,4.251,139.7,15,60,302.9,196.8,3.799,4.418,"NAN",15.14,"NAN",0,0
"2026-05-15 03:57:15",4542291,35051,8,3.917,133.6,14.95,59.9,305.8,187.8,3.792,4.418,"NAN",15.13,"NAN",0,0
"2026-05-15 03:57:20",4542292,35051,8,4.584,147.3,14.95,59.7,302.7,204.6,3.82,4.584,"NAN",15.13,"NAN",0,0
"2026-05-15 03:57:25",4542293,35051,8,4.751,151.6,14.95,59.45,301.3,210.3,3.862,4.751,"NAN",15.13,"NAN",0,0
"2026-05-15 03:57:30",4542294,35051,8,4.584,152.5,14.95,58.5,305.3,207.2,3.869,4.751,"NAN",15.13,"NAN",0,0
"2026-05-15 03:57:35",4542295,35051,8,4.418,150.1,14.95,57.4,303.2,206.9,3.883,4.751,"NAN",15.13,"NAN",0,0
"2026-05-15 03:57:40",4542296,35051,8,4.084,149,14.95,56.4,305.5,203.5,3.883,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 03:57:45",4542297,35051,8,3.751,142.4,14.95,55.75,303.9,198.5,3.869,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 03:57:50",4542298,35051,8,3.751,140.8,15,55.35,303,197.8,3.848,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 03:57:55",4542299,35051,8,4.084,144.1,15,55.5,304.3,199.8,3.855,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 03:58:00",4542300,35051,8,3.917,142.2,15.05,55.75,302.9,199.3,3.862,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 03:58:05",4542301,35051,8,4.084,141.4,15.05,56,305.5,195.9,3.904,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 03:58:10",4542302,35051,8,3.751,142.6,15.05,56.35,302.9,199.7,3.917,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 03:58:15",4542303,35051,8,3.917,141.4,15.05,56.8,301.3,200.1,3.924,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 03:58:20",4542304,35051,8,4.251,143.2,15,57.05,302,201.2,3.959,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 03:58:25",4542305,35051,8,3.751,142.1,15.05,57.25,302.3,199.8,3.98,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 03:58:30",4542306,35051,8,3.917,141.2,15.05,57.3,304.1,197.1,4.001,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 03:58:35",4542307,35051,8,3.917,141.4,15,57.35,303.9,197.5,3.994,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 03:58:40",4542308,35051,8,3.917,141.8,15,57.35,302.5,199.3,3.98,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 03:58:45",4542309,35051,8,4.084,142,15,57.4,306.9,195.1,3.987,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 03:58:50",4542310,35051,8,3.751,140.7,14.95,57.55,301.3,199.4,4.008,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 03:58:55",4542311,35051,8,3.751,140.4,14.95,57.9,300.8,199.6,4.022,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 03:59:00",4542312,35051,8,3.751,141.2,14.95,58.05,303.6,197.6,4.022,4.751,"NAN",15.13,"NAN",0,0
"2026-05-15 03:59:05",4542313,35051,8,3.751,134.9,15,58.35,302.2,192.7,4.029,4.751,"NAN",15.13,"NAN",0,0
"2026-05-15 03:59:10",4542314,35051,8,3.417,138.1,14.95,58.8,301.1,197,3.994,4.751,"NAN",15.13,"NAN",0,0
"2026-05-15 03:59:15",4542315,35051,8,4.418,130.6,14.95,59.25,303.9,186.7,4.015,4.751,"NAN",15.12,"NAN",0,0
"2026-05-15 03:59:20",4542316,35051,8,4.251,137.1,14.95,59.35,303.4,193.7,4.001,4.751,"NAN",15.12,"NAN",0,0
"2026-05-15 03:59:25",4542317,35051,8,4.751,138.6,14.9,59.15,306.7,191.9,4.001,4.751,"NAN",15.12,"NAN",0,0
"2026-05-15 03:59:30",4542318,35051,8,4.584,141.3,14.95,58.8,306.5,194.8,4.001,4.751,"NAN",15.12,"NAN",0,0
"2026-05-15 03:59:35",4542319,35051,8,4.918,151.3,14.9,58.45,303.6,207.7,4.022,4.918,"NAN",15.12,"NAN",0,0
"2026-05-15 03:59:40",4542320,35051,8,4.418,137.5,14.9,58,301.8,195.7,4.036,4.918,"NAN",15.12,"NAN",0,0
"2026-05-15 03:59:45",4542321,35051,8,4.751,137,14.9,57.6,304.8,192.2,4.077,4.918,"NAN",15.12,"NAN",0,0
"2026-05-15 03:59:50",4542322,35051,8,4.918,142.9,14.9,57.05,303.7,199.2,4.126,4.918,"NAN",15.12,"NAN",0,0
"2026-05-15 03:59:55",4542323,35051,8,5.251,144.1,14.95,56.55,300.8,203.3,4.174,5.251,"NAN",15.12,"NAN",0,0
"2026-05-15 04:00:00",4542324,35051,8,5.084,139.3,14.9,55.55,302.3,197,4.223,5.251,"NAN",15.12,"NAN",0,0
"2026-05-15 04:00:05",4542325,35051,8,5.084,137.1,14.95,54.85,302.5,194.6,4.265,5.251,"NAN",15.13,"NAN",0,0
"2026-05-15 04:00:10",4542326,35051,8,4.918,137.6,14.95,54.3,304.1,193.5,4.313,5.251,"NAN",15.13,"NAN",0,0
"2026-05-15 04:00:15",4542327,35051,8,4.751,141.9,15,53.75,303.7,198.2,4.348,5.251,"NAN",15.14,"NAN",0,0
"2026-05-15 04:00:20",4542328,35051,8,4.584,133.9,15,53.65,303.2,190.7,4.362,5.251,"NAN",15.14,"NAN",0,0
"2026-05-15 04:00:25",4542329,35051,8,4.084,133.3,15.05,53.6,301.1,192.2,4.376,5.251,"NAN",15.15,"NAN",0,0
"2026-05-15 04:00:30",4542330,35051,8,4.751,136.7,15.05,53.75,302.2,194.5,4.411,5.251,"NAN",15.15,"NAN",0,0
"2026-05-15 04:00:35",4542331,35051,8,5.418,141.9,15.05,54.15,305.1,196.8,4.473,5.418,"NAN",15.17,"NAN",0,0
"2026-05-15 04:00:40",4542332,35051,8,5.084,140.8,15,54.6,303.6,197.2,4.522,5.418,"NAN",15.17,"NAN",0,0
"2026-05-15 04:00:45",4542333,35051,8,4.751,144.7,15.05,54.8,303,201.7,4.55,5.418,"NAN",15.17,"NAN",0,0
"2026-05-15 04:00:50",4542334,35051,8,4.918,145.7,15.05,55.15,302,203.7,4.598,5.418,"NAN",15.17,"NAN",0,0
"2026-05-15 04:00:55",4542335,35051,8,4.751,145.2,15.05,55.5,301.5,203.7,4.64,5.418,"NAN",15.15,"NAN",0,0
"2026-05-15 04:01:00",4542336,35051,8,4.251,147.8,15.05,56.05,301.3,206.5,4.661,5.418,"NAN",15.14,"NAN",0,0
"2026-05-15 04:01:05",4542337,35051,8,4.251,144.5,15,56.45,301.1,203.4,4.681,5.418,"NAN",15.14,"NAN",0,0
"2026-05-15 04:01:10",4542338,35051,8,4.418,151.8,15,56.85,302.3,209.5,4.723,5.418,"NAN",15.14,"NAN",0,0
"2026-05-15 04:01:15",4542339,35051,8,4.251,149.9,14.95,56.95,302.2,207.7,4.716,5.418,"NAN",15.14,"NAN",0,0
"2026-05-15 04:01:20",4542340,35051,8,4.084,148.9,14.95,57.05,302.3,206.6,4.709,5.418,"NAN",15.13,"NAN",0,0
"2026-05-15 04:01:25",4542341,35051,8,4.084,140.5,14.95,56.95,301.6,198.9,4.681,5.418,"NAN",15.13,"NAN",0,0
"2026-05-15 04:01:30",4542342,35051,8,3.917,150.7,14.95,57,302.9,207.8,4.654,5.418,"NAN",15.13,"NAN",0,0
"2026-05-15 04:01:35",4542343,35051,8,4.584,145.3,14.95,57.1,304.3,201,4.64,5.418,"NAN",15.13,"NAN",0,0
"2026-05-15 04:01:40",4542344,35051,8,4.418,145.8,14.95,56.9,303.4,202.4,4.64,5.418,"NAN",15.13,"NAN",0,0
"2026-05-15 04:01:45",4542345,35051,8,4.251,144.4,14.95,56.25,303.4,201,4.619,5.418,"NAN",15.13,"NAN",0,0
"2026-05-15 04:01:50",4542346,35051,8,3.917,145.6,14.95,55.75,305.3,200.3,4.577,5.418,"NAN",15.13,"NAN",0,0
"2026-05-15 04:01:55",4542347,35051,8,3.917,145.2,14.95,55.6,300.1,205.1,4.522,5.418,"NAN",15.13,"NAN",0,0
"2026-05-15 04:02:00",4542348,35051,8,4.584,145.8,14.95,55.85,302.7,203.1,4.501,5.418,"NAN",15.13,"NAN",0,0
"2026-05-15 04:02:05",4542349,35051,8,4.584,146.4,14.95,56,302.7,203.7,4.48,5.418,"NAN",15.13,"NAN",0,0
"2026-05-15 04:02:10",4542350,35051,8,4.584,148.8,14.95,55.8,302.9,205.9,4.466,5.418,"NAN",15.13,"NAN",0,0
"2026-05-15 04:02:15",4542351,35051,8,4.251,145.9,14.95,55.55,302.5,203.4,4.445,5.418,"NAN",15.13,"NAN",0,0
"2026-05-15 04:02:20",4542352,35051,8,4.251,147.6,14.95,55.4,301.6,206,4.431,5.418,"NAN",15.13,"NAN",0,0
"2026-05-15 04:02:25",4542353,35051,8,4.751,143.2,14.95,55,303.4,199.8,4.459,5.418,"NAN",15.14,"NAN",0,0
"2026-05-15 04:02:30",4542354,35051,8,4.584,140.6,14.95,54.85,302,198.6,4.452,5.418,"NAN",15.14,"NAN",0,0
"2026-05-15 04:02:35",4542355,35051,8,4.751,150.3,15,54.6,301.5,208.8,4.424,5.084,"NAN",15.14,"NAN",0,0
"2026-05-15 04:02:40",4542356,35051,8,4.251,152.7,14.95,54.3,301.8,210.9,4.39,4.918,"NAN",15.14,"NAN",0,0
"2026-05-15 04:02:45",4542357,35051,8,3.751,149.9,15,53.9,302.7,207.2,4.348,4.918,"NAN",15.14,"NAN",0,0
"2026-05-15 04:02:50",4542358,35051,8,4.418,148.7,15,54.1,300.6,208.1,4.327,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 04:02:55",4542359,35051,8,4.251,148.2,15,54.4,303.9,204.3,4.306,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 04:03:00",4542360,35051,8,4.584,146.8,15,54.7,301.1,205.7,4.32,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 04:03:05",4542361,35051,8,4.251,144.9,15,54.75,301.8,203.1,4.32,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 04:03:10",4542362,35051,8,4.251,147.8,15,54.4,305.3,202.5,4.313,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 04:03:15",4542363,35051,8,3.751,145.5,15,54.1,302.9,202.6,4.293,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 04:03:20",4542364,35051,8,3.417,150.8,15,54.05,300.8,210,4.265,4.751,"NAN",15.15,"NAN",0,0
"2026-05-15 04:03:25",4542365,35051,8,4.418,143.7,15,54.45,300.6,203.1,4.279,4.751,"NAN",15.15,"NAN",0,0
"2026-05-15 04:03:30",4542366,35051,8,3.917,152.9,15,54.8,304.6,208.3,4.279,4.751,"NAN",15.15,"NAN",0,0
"2026-05-15 04:03:35",4542367,35051,8,4.418,148.9,15,54.95,302,206.9,4.272,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 04:03:40",4542368,35051,8,4.251,150.6,15,54.95,301.5,209.1,4.265,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 04:03:45",4542369,35051,8,4.084,148.9,15,55,301.6,207.3,4.258,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 04:03:50",4542370,35051,8,4.751,151.6,15,55.05,302,209.6,4.293,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 04:03:55",4542371,35051,8,4.584,158,15,54.9,303,215,4.32,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 04:04:00",4542372,35051,8,4.751,147.6,15,54.65,303,204.6,4.327,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 04:04:05",4542373,35051,8,4.751,149.1,15.05,54.1,304.6,204.5,4.334,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 04:04:10",4542374,35051,8,3.917,148.6,15,53.4,302.9,205.7,4.306,4.751,"NAN",15.17,"NAN",0,0
"2026-05-15 04:04:15",4542375,35051,8,4.084,151.3,15,53.1,302,209.3,4.299,4.751,"NAN",15.17,"NAN",0,0
"2026-05-15 04:04:20",4542376,35051,8,4.084,151.3,15.05,52.9,301.5,209.8,4.293,4.751,"NAN",15.17,"NAN",0,0
"2026-05-15 04:04:25",4542377,35051,8,3.917,144.2,15.05,53.1,302.5,201.7,4.258,4.751,"NAN",15.17,"NAN",0,0
"2026-05-15 04:04:30",4542378,35051,8,3.584,142.1,15,53.5,302.9,199.2,4.216,4.751,"NAN",15.17,"NAN",0,0
"2026-05-15 04:04:35",4542379,35051,8,4.418,151.5,15,53.95,302.5,209,4.202,4.751,"NAN",15.17,"NAN",0,0
"2026-05-15 04:04:40",4542380,35051,8,3.751,144.9,15.05,54.4,304.3,200.6,4.181,4.751,"NAN",15.17,"NAN",0,0
"2026-05-15 04:04:45",4542381,35051,8,3.917,140.4,15,54.85,303.2,197.2,4.188,4.751,"NAN",15.17,"NAN",0,0
"2026-05-15 04:04:50",4542382,35051,8,4.418,136.6,15.05,55.65,302.5,194.1,4.188,4.751,"NAN",15.17,"NAN",0,0
"2026-05-15 04:04:55",4542383,35051,8,4.418,146.1,15,56.2,303.7,202.4,4.195,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 04:05:00",4542384,35051,8,4.251,143.3,15,56.45,304.3,199,4.181,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 04:05:05",4542385,35051,8,4.418,143.9,14.95,56.55,305.3,198.6,4.188,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 04:05:10",4542386,35051,8,4.084,143.5,15,56.75,303.7,199.8,4.181,4.751,"NAN",15.14,"NAN",0,0
"2026-05-15 04:05:15",4542387,35051,8,4.418,145,14.95,56.9,303.9,201.1,4.209,4.751,"NAN",15.13,"NAN",0,0
"2026-05-15 04:05:20",4542388,35051,8,4.251,146.2,14.95,56.9,302.5,203.7,4.244,4.751,"NAN",15.13,"NAN",0,0
"2026-05-15 04:05:25",4542389,35051,8,4.584,147.7,14.95,56.8,304.3,203.4,4.251,4.751,"NAN",15.13,"NAN",0,0
"2026-05-15 04:05:30",4542390,35051,8,4.751,149.7,14.95,56.7,301.5,208.2,4.286,4.751,"NAN",15.12,"NAN",0,0
"2026-05-15 04:05:35",4542391,35051,8,4.418,146.9,14.95,56.3,302,204.9,4.286,4.751,"NAN",15.12,"NAN",0,0
"2026-05-15 04:05:40",4542392,35051,8,4.584,142.6,14.95,56.1,303,199.6,4.299,4.751,"NAN",15.12,"NAN",0,0
"2026-05-15 04:05:45",4542393,35051,8,4.418,143.5,14.95,56,303.6,199.9,4.313,4.751,"NAN",15.12,"NAN",0,0
"2026-05-15 04:05:50",4542394,35051,8,4.084,139.1,14.95,55.9,303.4,195.7,4.286,4.751,"NAN",15.12,"NAN",0,0
"2026-05-15 04:05:55",4542395,35051,8,4.251,140.9,14.95,55.95,304.3,196.6,4.272,4.751,"NAN",15.12,"NAN",0,0
"2026-05-15 04:06:00",4542396,35051,8,4.584,138.1,14.95,56.1,304.8,193.3,4.265,4.751,"NAN",15.12,"NAN",0,0
"2026-05-15 04:06:05",4542397,35051,8,4.418,142.9,14.95,56.1,303.7,199.2,4.251,4.751,"NAN",15.12,"NAN",0,0
"2026-05-15 04:06:10",4542398,35051,8,4.251,142.5,14.95,55.85,302.2,200.3,4.265,4.751,"NAN",15.12,"NAN",0,0
"2026-05-15 04:06:15",4542399,35051,8,4.084,138.7,14.95,55.55,301.5,197.2,4.265,4.751,"NAN",15.12,"NAN",0,0
"2026-05-15 04:06:20",4542400,35051,8,4.084,134.8,14.95,55.6,299.5,195.3,4.265,4.751,"NAN",15.12,"NAN",0,0
"2026-05-15 04:06:25",4542401,35051,8,3.751,138.6,14.95,55.5,302.7,195.9,4.258,4.751,"NAN",15.12,"NAN",0,0
"2026-05-15 04:06:30",4542402,35051,8,4.418,143.7,14.95,55.6,303.4,200.3,4.293,4.751,"NAN",15.12,"NAN",0,0
"2026-05-15 04:06:35",4542403,35051,8,4.251,143.5,14.95,55.8,302.5,201,4.286,4.751,"NAN",15.12,"NAN",0,0
"2026-05-15 04:06:40",4542404,35051,8,4.084,145.1,14.95,56.15,303.2,201.9,4.299,4.751,"NAN",15.12,"NAN",0,0
"2026-05-15 04:06:45",4542405,35051,8,4.084,148,14.95,56.5,304.6,203.4,4.306,4.751,"NAN",15.12,"NAN",0,0
"2026-05-15 04:06:50",4542406,35051,8,4.084,141.3,14.95,56.8,303.6,197.7,4.293,4.751,"NAN",15.12,"NAN",0,0
"2026-05-15 04:06:55",4542407,35051,8,4.751,141.9,14.95,56.95,303.2,198.7,4.306,4.751,"NAN",15.12,"NAN",0,0
"2026-05-15 04:07:00",4542408,35051,8,4.418,135.6,14.9,57,301.5,194.1,4.313,4.751,"NAN",15.09,"NAN",0,0
"2026-05-15 04:07:05",4542409,35051,8,4.918,139.9,14.9,56.85,302.7,197.2,4.334,4.918,"NAN",15.09,"NAN",0,0
"2026-05-15 04:07:10",4542410,35051,8,4.418,141.2,14.85,56.6,300.6,200.6,4.348,4.918,"NAN",15.09,"NAN",0,0
"2026-05-15 04:07:15",4542411,35051,8,4.418,139,14.9,56.45,302.5,196.5,4.348,4.918,"NAN",15.09,"NAN",0,0
"2026-05-15 04:07:20",4542412,35051,8,4.418,141.9,14.9,56.55,300.9,201,4.355,4.918,"NAN",15.09,"NAN",0,0
"2026-05-15 04:07:25",4542413,35051,8,4.251,134,14.9,56.5,301.6,192.4,4.341,4.918,"NAN",15.09,"NAN",0,0
"2026-05-15 04:07:30",4542414,35051,8,4.918,133.9,14.85,56.45,303.2,190.7,4.348,4.918,"NAN",15.09,"NAN",0,0
"2026-05-15 04:07:35",4542415,35051,8,4.918,147.6,14.9,56.4,301.8,205.8,4.369,4.918,"NAN",15.09,"NAN",0,0
"2026-05-15 04:07:40",4542416,35051,8,4.751,140.8,14.85,55.95,302.7,198.1,4.376,4.918,"NAN",15.09,"NAN",0,0
"2026-05-15 04:07:45",4542417,35051,8,4.751,138.5,14.9,55.6,303.2,195.3,4.39,4.918,"NAN",15.09,"NAN",0,0
"2026-05-15 04:07:50",4542418,35051,8,4.751,136.1,14.85,55.2,301.1,195,4.418,4.918,"NAN",15.09,"NAN",0,0
"2026-05-15 04:07:55",4542419,35051,8,5.251,142.1,14.9,54.95,300.1,202,4.459,5.251,"NAN",15.09,"NAN",0,0
"2026-05-15 04:08:00",4542420,35051,8,4.751,137.3,14.9,54.5,302.2,195.1,4.466,5.251,"NAN",15.09,"NAN",0,0
"2026-05-15 04:08:05",4542421,35051,8,4.918,148.8,14.9,54.2,301.1,207.7,4.487,5.251,"NAN",15.09,"NAN",0,0
"2026-05-15 04:08:10",4542422,35051,8,4.918,145.4,14.9,53.9,298.5,206.9,4.515,5.251,"NAN",15.1,"NAN",0,0
"2026-05-15 04:08:15",4542423,35051,8,5.084,149,14.95,53.5,299.4,209.6,4.556,5.251,"NAN",15.12,"NAN",0,0
"2026-05-15 04:08:20",4542424,35051,8,4.418,151.8,14.95,53.1,302.2,209.6,4.57,5.251,"NAN",15.12,"NAN",0,0
"2026-05-15 04:08:25",4542425,35051,8,5.251,142.1,14.95,52.85,301.6,200.5,4.633,5.251,"NAN",15.12,"NAN",0,0
"2026-05-15 04:08:30",4542426,35051,8,4.918,144.9,14.95,52.7,304.6,200.3,4.654,5.251,"NAN",15.12,"NAN",0,0
"2026-05-15 04:08:35",4542427,35051,8,4.751,146.8,14.95,52.6,302.9,203.9,4.675,5.251,"NAN",15.12,"NAN",0,0
"2026-05-15 04:08:40",4542428,35051,8,4.751,141.7,15,52.6,301.3,200.4,4.702,5.251,"NAN",15.13,"NAN",0,0
"2026-05-15 04:08:45",4542429,35051,8,4.584,140.7,15,52.5,302.2,198.5,4.723,5.251,"NAN",15.13,"NAN",0,0
"2026-05-15 04:08:50",4542430,35051,8,4.584,142,14.95,52.25,302.2,199.8,4.744,5.251,"NAN",15.13,"NAN",0,0
"2026-05-15 04:08:55",4542431,35051,8,4.084,144.2,15,51.85,301.3,202.9,4.716,5.251,"NAN",15.14,"NAN",0,0
"2026-05-15 04:09:00",4542432,35051,8,3.584,145.5,15.05,51.85,300.4,205.1,4.681,5.251,"NAN",15.14,"NAN",0,0
"2026-05-15 04:09:05",4542433,35051,8,3.751,143.1,15.05,52.7,300.9,202.2,4.633,5.251,"NAN",15.14,"NAN",0,0
"2026-05-15 04:09:10",4542434,35051,8,3.917,146.6,15.05,53.5,302.9,203.7,4.612,5.251,"NAN",15.14,"NAN",0,0
"2026-05-15 04:09:15",4542435,35051,8,3.584,142.2,15.05,54.2,302.5,199.7,4.577,5.251,"NAN",15.14,"NAN",0,0
"2026-05-15 04:09:20",4542436,35051,8,3.751,142.6,15.05,54.8,305.7,196.9,4.55,5.251,"NAN",15.13,"NAN",0,0
"2026-05-15 04:09:25",4542437,35051,8,3.751,140.4,15,55.35,301.3,199.1,4.529,5.251,"NAN",15.14,"NAN",0,0
"2026-05-15 04:09:30",4542438,35051,8,3.917,142.6,15,55.6,303.2,199.4,4.487,5.251,"NAN",15.13,"NAN",0,0
"2026-05-15 04:09:35",4542439,35051,8,3.751,145.6,14.95,55.65,301.3,204.3,4.438,5.251,"NAN",15.13,"NAN",0,0
"2026-05-15 04:09:40",4542440,35051,8,3.751,140.2,14.95,55.85,299.4,200.8,4.397,5.251,"NAN",15.13,"NAN",0,0
"2026-05-15 04:09:45",4542441,35051,8,3.584,141,14.95,56.05,301.5,199.5,4.348,5.251,"NAN",15.12,"NAN",0,0
"2026-05-15 04:09:50",4542442,35051,8,3.584,145.4,14.95,56.4,303.2,202.2,4.299,5.251,"NAN",15.12,"NAN",0,0
"2026-05-15 04:09:55",4542443,35051,8,3.251,147.3,14.95,56.75,302.5,204.8,4.216,5.251,"NAN",15.12,"NAN",0,0
"2026-05-15 04:10:00",4542444,35051,8,3.417,149.4,14.95,57.2,304.1,205.3,4.161,5.251,"NAN",15.12,"NAN",0,0
"2026-05-15 04:10:05",4542445,35051,8,3.417,143.5,14.9,57.8,301.5,202,4.098,5.251,"NAN",15.12,"NAN",0,0
"2026-05-15 04:10:10",4542446,35051,8,3.251,141.1,14.9,58.35,302.2,198.9,4.029,5.251,"NAN",15.09,"NAN",0,0
"2026-05-15 04:10:15",4542447,35051,8,3.417,142.9,14.9,58.8,304.3,198.6,3.959,5.251,"NAN",15.09,"NAN",0,0
"2026-05-15 04:10:20",4542448,35051,8,3.917,145.9,14.85,59.05,304.1,201.8,3.938,5.251,"NAN",15.09,"NAN",0,0
"2026-05-15 04:10:25",4542449,35051,8,3.917,144.9,14.85,59.2,304.3,200.6,3.883,4.918,"NAN",15.08,"NAN",0,0
"2026-05-15 04:10:30",4542450,35051,8,3.584,146,14.85,58.95,302.9,203.1,3.827,4.751,"NAN",15.07,"NAN",0,0
"2026-05-15 04:10:35",4542451,35051,8,3.751,143.8,14.85,58.75,299.9,203.9,3.785,4.751,"NAN",15.07,"NAN",0,0
"2026-05-15 04:10:40",4542452,35051,8,3.417,145.3,14.85,58.6,300.9,204.4,3.73,4.584,"NAN",15.07,"NAN",0,0
"2026-05-15 04:10:45",4542453,35051,8,3.584,142.6,14.85,58.55,301.6,201,3.688,4.584,"NAN",15.06,"NAN",0,0
"2026-05-15 04:10:50",4542454,35051,8,3.251,143,14.8,58.75,302.5,200.5,3.633,4.084,"NAN",15.06,"NAN",0,0
"2026-05-15 04:10:55",4542455,35051,8,4.251,141.5,14.8,58.9,302,199.5,3.64,4.251,"NAN",15.04,"NAN",0,0
"2026-05-15 04:11:00",4542456,35051,8,3.751,144.2,14.8,59,302.5,201.7,3.647,4.251,"NAN",15.04,"NAN",0,0
"2026-05-15 04:11:05",4542457,35051,8,3.917,145.6,14.85,58.9,303.9,201.7,3.654,4.251,"NAN",15.04,"NAN",0,0
"2026-05-15 04:11:10",4542458,35051,8,3.917,143.4,14.8,58.5,302.3,201.1,3.654,4.251,"NAN",15.04,"NAN",0,0
"2026-05-15 04:11:15",4542459,35051,8,3.917,141,14.8,58.25,301.3,199.7,3.667,4.251,"NAN",15.03,"NAN",0,0
"2026-05-15 04:11:20",4542460,35051,8,3.917,144,14.8,58.05,303.2,200.8,3.674,4.251,"NAN",15.03,"NAN",0,0
"2026-05-15 04:11:25",4542461,35051,8,3.751,154.4,14.8,57.95,304.4,210,3.674,4.251,"NAN",15.03,"NAN",0,0
"2026-05-15 04:11:30",4542462,35051,8,3.751,148.7,14.8,57.85,301.1,207.6,3.667,4.251,"NAN",15.03,"NAN",0,0
"2026-05-15 04:11:35",4542463,35051,8,4.084,149.8,14.8,57.75,303.9,205.9,3.681,4.251,"NAN",15.03,"NAN",0,0
"2026-05-15 04:11:40",4542464,35051,8,3.751,142.3,14.75,57.35,303.2,199.1,3.681,4.251,"NAN",15.02,"NAN",0,0
"2026-05-15 04:11:45",4542465,35051,8,3.417,146.3,14.8,57.05,304.1,202.2,3.674,4.251,"NAN",15.02,"NAN",0,0
"2026-05-15 04:11:50",4542466,35051,8,3.417,148.3,14.8,57.05,301.8,206.5,3.667,4.251,"NAN",15.02,"NAN",0,0
"2026-05-15 04:11:55",4542467,35051,8,3.417,144.4,14.8,57.4,302.2,202.2,3.674,4.251,"NAN",15.02,"NAN",0,0
"2026-05-15 04:12:00",4542468,35051,8,3.584,152.5,14.8,57.8,302.9,209.6,3.681,4.251,"NAN",15.02,"NAN",0,0
"2026-05-15 04:12:05",4542469,35051,8,3.917,147.6,14.8,58.2,303.4,204.2,3.702,4.251,"NAN",15.02,"NAN",0,0
"2026-05-15 04:12:10",4542470,35051,8,4.084,151,14.8,58.35,303.6,207.4,3.737,4.251,"NAN",15.02,"NAN",0,0
"2026-05-15 04:12:15",4542471,35051,8,3.917,152.7,14.8,58.15,301.8,210.9,3.758,4.251,"NAN",15.02,"NAN",0,0
"2026-05-15 04:12:20",4542472,35051,8,4.084,147.3,14.8,57.75,302.9,204.4,3.765,4.251,"NAN",15.02,"NAN",0,0
"2026-05-15 04:12:25",4542473,35051,8,3.917,148.5,14.8,57.1,302.9,205.6,3.765,4.251,"NAN",15.02,"NAN",0,0
"2026-05-15 04:12:30",4542474,35051,8,4.084,149.3,14.8,56.6,302.3,207,3.785,4.251,"NAN",15.02,"NAN",0,0
"2026-05-15 04:12:35",4542475,35051,8,3.751,148.2,14.8,56.05,302.5,205.7,3.785,4.251,"NAN",15.02,"NAN",0,0
"2026-05-15 04:12:40",4542476,35051,8,3.917,146.6,14.8,56,305,201.6,3.806,4.251,"NAN",15.02,"NAN",0,0
"2026-05-15 04:12:45",4542477,35051,8,3.917,142.6,14.8,55.85,301.8,200.8,3.82,4.251,"NAN",15.02,"NAN",0,0
"2026-05-15 04:12:50",4542478,35051,8,3.751,148.9,14.85,55.8,304.6,204.3,3.841,4.251,"NAN",15.02,"NAN",0,0
"2026-05-15 04:12:55",4542479,35051,8,3.584,148.3,14.85,55.6,303.6,204.7,3.813,4.084,"NAN",15.02,"NAN",0,0
"2026-05-15 04:13:00",4542480,35051,8,3.584,146.8,14.85,55.65,302,204.8,3.806,4.084,"NAN",15.02,"NAN",0,0
"2026-05-15 04:13:05",4542481,35051,8,3.251,148.5,14.8,55.95,302.7,205.8,3.779,4.084,"NAN",15.02,"NAN",0,0
"2026-05-15 04:13:10",4542482,35051,8,3.251,142.8,14.85,56.35,301.6,201.2,3.751,4.084,"NAN",15.02,"NAN",0,0
"2026-05-15 04:13:15",4542483,35051,8,3.084,147.6,14.8,57.25,302.9,204.7,3.716,4.084,"NAN",15.02,"NAN",0,0
"2026-05-15 04:13:20",4542484,35051,8,3.084,150.2,14.85,58,302.3,207.9,3.681,4.084,"NAN",15.01,"NAN",0,0
"2026-05-15 04:13:25",4542485,35051,8,3.251,148.3,14.85,58.75,300.4,207.9,3.66,4.084,"NAN",14.99,"NAN",0,0
"2026-05-15 04:13:30",4542486,35051,8,3.251,144.2,14.8,59.4,302.5,201.7,3.64,4.084,"NAN",14.99,"NAN",0,0
"2026-05-15 04:13:35",4542487,35051,8,3.417,145.3,14.8,60.15,302.9,202.4,3.612,4.084,"NAN",14.99,"NAN",0,0
"2026-05-15 04:13:40",4542488,35051,8,3.751,145.9,14.8,60.55,301.5,204.4,3.612,4.084,"NAN",14.98,"NAN",0,0
"2026-05-15 04:13:45",4542489,35051,8,3.251,140.2,14.75,60.95,302.2,198,3.605,4.084,"NAN",14.97,"NAN",0,0
"2026-05-15 04:13:50",4542490,35051,8,3.417,143,14.75,61.3,297.6,205.4,3.605,4.084,"NAN",14.97,"NAN",0,0
"2026-05-15 04:13:55",4542491,35051,8,3.417,146.6,14.75,61.55,302.2,204.4,3.605,4.084,"NAN",14.97,"NAN",0,0
"2026-05-15 04:14:00",4542492,35051,8,3.417,147.6,14.75,61.6,299.9,207.7,3.598,4.084,"NAN",14.97,"NAN",0,0
"2026-05-15 04:14:05",4542493,35051,8,3.251,149.2,14.7,61.45,298.7,210.5,3.57,4.084,"NAN",14.94,"NAN",0,0
"2026-05-15 04:14:10",4542494,35051,8,3.751,146.2,14.7,61.3,301.1,205.1,3.556,4.084,"NAN",14.94,"NAN",0,0
"2026-05-15 04:14:15",4542495,35051,8,3.584,147,14.7,61.25,301.5,205.5,3.542,4.084,"NAN",14.94,"NAN",0,0
"2026-05-15 04:14:20",4542496,35051,8,3.751,145.1,14.7,61,304.1,201,3.528,4.084,"NAN",14.93,"NAN",0,0
"2026-05-15 04:14:25",4542497,35051,8,3.417,146.1,14.7,60.85,301.8,204.3,3.508,4.084,"NAN",14.93,"NAN",0,0
"2026-05-15 04:14:30",4542498,35051,8,3.917,148.8,14.7,60.55,303,205.8,3.501,3.917,"NAN",14.93,"NAN",0,0
"2026-05-15 04:14:35",4542499,35051,8,4.084,143.1,14.7,60.35,303.9,199.2,3.515,4.084,"NAN",14.92,"NAN",0,0
"2026-05-15 04:14:40",4542500,35051,8,3.584,144.2,14.7,59.9,302.9,201.3,3.501,4.084,"NAN",14.92,"NAN",0,0
"2026-05-15 04:14:45",4542501,35051,8,3.917,143.6,14.7,59.7,303.2,200.4,3.501,4.084,"NAN",14.92,"NAN",0,0
"2026-05-15 04:14:50",4542502,35051,8,3.751,146,14.7,59.6,303.9,202.1,3.501,4.084,"NAN",14.92,"NAN",0,0
"2026-05-15 04:14:55",4542503,35051,8,3.751,142.3,14.7,59.5,303.9,198.4,3.508,4.084,"NAN",14.92,"NAN",0,0
"2026-05-15 04:15:00",4542504,35051,8,3.751,145.1,14.7,59.5,302,203.1,3.515,4.084,"NAN",14.92,"NAN",0,0
"2026-05-15 04:15:05",4542505,35051,8,3.917,147.7,14.7,59.75,304.6,203.1,3.542,4.084,"NAN",14.92,"NAN",0,0
"2026-05-15 04:15:10",4542506,35051,8,4.084,141.6,14.7,59.85,301.5,200.1,3.577,4.084,"NAN",14.92,"NAN",0,0
"2026-05-15 04:15:15",4542507,35051,8,4.084,145.4,14.7,59.8,302.9,202.5,3.619,4.084,"NAN",14.91,"NAN",0,0
"2026-05-15 04:15:20",4542508,35051,8,4.084,142.9,14.7,59.55,304.4,198.5,3.66,4.084,"NAN",14.91,"NAN",0,0
"2026-05-15 04:15:25",4542509,35051,8,3.751,142.8,14.7,59.2,302.3,200.5,3.681,4.084,"NAN",14.91,"NAN",0,0
"2026-05-15 04:15:30",4542510,35051,8,3.751,135,14.7,59,301.6,193.4,3.702,4.084,"NAN",14.9,"NAN",0,0
"2026-05-15 04:15:35",4542511,35051,8,4.084,142.2,14.7,59,302,200.2,3.73,4.084,"NAN",14.9,"NAN",0,0
"2026-05-15 04:15:40",4542512,35051,8,3.751,141.8,14.7,59.15,301.8,200,3.73,4.084,"NAN",14.9,"NAN",0,0
"2026-05-15 04:15:45",4542513,35051,8,3.917,142.8,14.7,59.35,302,200.8,3.758,4.084,"NAN",14.9,"NAN",0,0
"2026-05-15 04:15:50",4542514,35051,8,3.917,145.9,14.7,59.55,302.2,203.7,3.779,4.084,"NAN",14.9,"NAN",0,0
"2026-05-15 04:15:55",4542515,35051,8,4.084,143.9,14.7,59.5,304.1,199.8,3.806,4.084,"NAN",14.9,"NAN",0,0
"2026-05-15 04:16:00",4542516,35051,8,4.084,140.8,14.7,59.55,302.3,198.5,3.834,4.084,"NAN",14.9,"NAN",0,0
"2026-05-15 04:16:05",4542517,35051,8,3.917,140,14.7,59.5,302.5,197.5,3.862,4.084,"NAN",14.9,"NAN",0,0
"2026-05-15 04:16:10",4542518,35051,8,4.584,147.2,14.7,59.55,304.1,203.1,3.897,4.584,"NAN",14.9,"NAN",0,0
"2026-05-15 04:16:15",4542519,35051,8,3.751,140.8,14.7,59.5,305,195.8,3.904,4.584,"NAN",14.9,"NAN",0,0
"2026-05-15 04:16:20",4542520,35051,8,3.917,141.7,14.7,59.45,305.7,196,3.911,4.584,"NAN",14.88,"NAN",0,0
"2026-05-15 04:16:25",4542521,35051,8,4.084,144.2,14.7,59.45,300.8,203.4,3.938,4.584,"NAN",14.88,"NAN",0,0
"2026-05-15 04:16:30",4542522,35051,8,4.084,141.2,14.7,59.55,302.7,198.5,3.945,4.584,"NAN",14.88,"NAN",0,0
"2026-05-15 04:16:35",4542523,35051,8,4.084,140.4,14.7,59.55,303.6,196.8,3.945,4.584,"NAN",14.87,"NAN",0,0
"2026-05-15 04:16:40",4542524,35051,8,4.084,142.6,14.7,59.6,301.3,201.3,3.966,4.584,"NAN",14.87,"NAN",0,0
"2026-05-15 04:16:45",4542525,35051,8,4.084,139.7,14.7,59.9,300.1,199.6,3.973,4.584,"NAN",14.87,"NAN",0,0
"2026-05-15 04:16:50",4542526,35051,8,3.751,141.4,14.7,60.15,303.9,197.5,3.973,4.584,"NAN",14.87,"NAN",0,0
"2026-05-15 04:16:55",4542527,35051,8,3.751,141.6,14.7,60.3,300.8,200.8,3.973,4.584,"NAN",14.87,"NAN",0,0
"2026-05-15 04:17:00",4542528,35051,8,4.084,141.4,14.7,60.55,301.1,200.3,3.987,4.584,"NAN",14.86,"NAN",0,0
"2026-05-15 04:17:05",4542529,35051,8,4.418,148.9,14.7,60.75,302.3,206.6,4.008,4.584,"NAN",14.86,"NAN",0,0
"2026-05-15 04:17:10",4542530,35051,8,4.084,149.5,14.65,60.65,303.4,206.1,4.008,4.584,"NAN",14.86,"NAN",0,0
"2026-05-15 04:17:15",4542531,35051,8,3.751,143.7,14.65,60.25,302.7,201,3.994,4.584,"NAN",14.85,"NAN",0,0
"2026-05-15 04:17:20",4542532,35051,8,3.584,136.8,14.65,59.9,302.7,194.1,3.973,4.584,"NAN",14.85,"NAN",0,0
"2026-05-15 04:17:25",4542533,35051,8,3.584,139.4,14.7,59.9,303.6,195.8,3.966,4.584,"NAN",14.85,"NAN",0,0
"2026-05-15 04:17:30",4542534,35051,8,3.584,141.9,14.65,60.1,303.6,198.3,3.959,4.584,"NAN",14.85,"NAN",0,0
"2026-05-15 04:17:35",4542535,35051,8,3.751,142.6,14.65,60.4,303,199.6,3.945,4.584,"NAN",14.85,"NAN",0,0
"2026-05-15 04:17:40",4542536,35051,8,4.084,145.6,14.65,60.55,304.1,201.5,3.959,4.584,"NAN",14.85,"NAN",0,0
"2026-05-15 04:17:45",4542537,35051,8,3.751,138.4,14.65,60.65,304.1,194.3,3.952,4.584,"NAN",14.83,"NAN",0,0
"2026-05-15 04:17:50",4542538,35051,8,4.084,137.2,14.65,60.55,306,191.2,3.959,4.584,"NAN",14.83,"NAN",0,0
"2026-05-15 04:17:55",4542539,35051,8,4.584,135.4,14.65,60.5,303.9,191.5,3.98,4.584,"NAN",14.83,"NAN",0,0
"2026-05-15 04:18:00",4542540,35051,8,4.084,143.1,14.7,60.4,301.8,201.3,3.98,4.584,"NAN",14.83,"NAN",0,0
"2026-05-15 04:18:05",4542541,35051,8,4.751,141.9,14.65,60.3,305.1,196.8,4.015,4.751,"NAN",14.83,"NAN",0,0
"2026-05-15 04:18:10",4542542,35051,8,4.584,142.9,14.65,59.95,306.9,196,4.015,4.751,"NAN",14.83,"NAN",0,0
"2026-05-15 04:18:15",4542543,35051,8,4.751,142.5,14.65,59.55,304.6,197.9,4.056,4.751,"NAN",14.82,"NAN",0,0
"2026-05-15 04:18:20",4542544,35051,8,4.584,142,14.6,59.05,302.2,199.8,4.084,4.751,"NAN",14.83,"NAN",0,0
"2026-05-15 04:18:25",4542545,35051,8,4.751,144.6,14.65,58.35,305.5,199.1,4.112,4.751,"NAN",14.83,"NAN",0,0
"2026-05-15 04:18:30",4542546,35051,8,5.084,143.5,14.65,57.35,306,197.5,4.154,5.084,"NAN",14.83,"NAN",0,0
"2026-05-15 04:18:35",4542547,35051,8,4.918,145.6,14.7,56.65,304.1,201.5,4.188,5.084,"NAN",14.85,"NAN",0,0
"2026-05-15 04:18:40",4542548,35051,8,4.584,143.1,14.7,56.25,304.1,199,4.209,5.084,"NAN",14.85,"NAN",0,0
"2026-05-15 04:18:45",4542549,35051,8,4.584,142.9,14.7,56,303,199.9,4.23,5.084,"NAN",14.85,"NAN",0,0
"2026-05-15 04:18:50",4542550,35051,8,4.751,138.9,14.7,55.9,304.3,194.6,4.272,5.084,"NAN",14.87,"NAN",0,0
"2026-05-15 04:18:55",4542551,35051,8,4.418,144.9,14.7,55.9,305.5,199.4,4.299,5.084,"NAN",14.86,"NAN",0,0
"2026-05-15 04:19:00",4542552,35051,8,4.918,140.5,14.7,55.95,305,195.5,4.334,5.084,"NAN",14.87,"NAN",0,0
"2026-05-15 04:19:05",4542553,35051,8,4.418,143.1,14.75,56.05,303.4,199.7,4.334,5.084,"NAN",14.87,"NAN",0,0
"2026-05-15 04:19:10",4542554,35051,8,4.251,140.8,14.75,56.2,303.2,197.6,4.341,5.084,"NAN",14.87,"NAN",0,0
"2026-05-15 04:19:15",4542555,35051,8,4.918,143.5,14.75,56.35,305.3,198.2,4.39,5.084,"NAN",14.87,"NAN",0,0
"2026-05-15 04:19:20",4542556,35051,8,4.584,150.5,14.75,56.55,304.8,205.7,4.431,5.084,"NAN",14.87,"NAN",0,0
"2026-05-15 04:19:25",4542557,35051,8,5.084,148.7,14.75,56.65,304.6,204.1,4.494,5.084,"NAN",14.87,"NAN",0,0
"2026-05-15 04:19:30",4542558,35051,8,4.918,146.1,14.75,56.55,306,200.1,4.55,5.084,"NAN",14.87,"NAN",0,0
"2026-05-15 04:19:35",4542559,35051,8,5.084,146,14.75,56.05,306.2,199.8,4.605,5.084,"NAN",14.87,"NAN",0,0
"2026-05-15 04:19:40",4542560,35051,8,4.918,147.4,14.75,55.85,303.7,203.7,4.64,5.084,"NAN",14.88,"NAN",0,0
"2026-05-15 04:19:45",4542561,35051,8,4.751,148.2,14.75,55.6,305.3,202.9,4.681,5.084,"NAN",14.88,"NAN",0,0
"2026-05-15 04:19:50",4542562,35051,8,4.918,144,14.8,55.4,303.7,200.3,4.716,5.084,"NAN",14.9,"NAN",0,0
"2026-05-15 04:19:55",4542563,35051,8,4.584,142.3,14.75,55.05,304.4,197.9,4.716,5.084,"NAN",14.9,"NAN",0,0
"2026-05-15 04:20:00",4542564,35051,8,4.751,141.2,14.75,54.8,303,198.2,4.744,5.084,"NAN",14.9,"NAN",0,0
"2026-05-15 04:20:05",4542565,35051,8,4.918,140.8,14.8,54.8,305.7,195.1,4.751,5.084,"NAN",14.9,"NAN",0,0
"2026-05-15 04:20:10",4542566,35051,8,4.918,145.1,14.8,55,306.7,198.4,4.765,5.084,"NAN",14.92,"NAN",0,0
"2026-05-15 04:20:15",4542567,35051,8,4.751,143,14.8,55.25,304.8,198.2,4.765,5.084,"NAN",14.92,"NAN",0,0
"2026-05-15 04:20:20",4542568,35051,8,4.418,143.4,14.8,55.5,305.5,197.9,4.758,5.084,"NAN",14.92,"NAN",0,0
"2026-05-15 04:20:25",4542569,35051,8,4.251,145.1,14.75,55.8,304.6,200.5,4.737,5.084,"NAN",14.91,"NAN",0,0
"2026-05-15 04:20:30",4542570,35051,8,4.584,144,14.8,56.05,304.6,199.4,4.716,5.084,"NAN",14.92,"NAN",0,0
"2026-05-15 04:20:35",4542571,35051,8,4.418,144.4,14.8,56.1,306,198.4,4.695,5.084,"NAN",14.92,"NAN",0,0
"2026-05-15 04:20:40",4542572,35051,8,4.251,145.8,14.75,56.25,306.2,199.6,4.681,5.084,"NAN",14.92,"NAN",0,0
"2026-05-15 04:20:45",4542573,35051,8,4.251,137.5,14.8,56.55,305,192.5,4.668,5.084,"NAN",14.92,"NAN",0,0
"2026-05-15 04:20:50",4542574,35051,8,4.251,148,14.75,56.95,305.7,202.3,4.647,5.084,"NAN",14.92,"NAN",0,0
"2026-05-15 04:20:55",4542575,35051,8,4.418,142.8,14.75,57.55,306,196.8,4.647,5.084,"NAN",14.92,"NAN",0,0
"2026-05-15 04:21:00",4542576,35051,8,4.084,138.6,14.75,58,304.8,193.8,4.612,5.084,"NAN",14.9,"NAN",0,0
"2026-05-15 04:21:05",4542577,35051,8,5.418,148,14.75,58.2,305.7,202.3,4.654,5.418,"NAN",14.9,"NAN",0,0
"2026-05-15 04:21:10",4542578,35051,8,5.084,144.4,14.7,57.8,305.5,198.9,4.688,5.418,"NAN",14.9,"NAN",0,0
"2026-05-15 04:21:15",4542579,35051,8,4.918,147.8,14.75,57,305,202.8,4.688,5.418,"NAN",14.9,"NAN",0,0
"2026-05-15 04:21:20",4542580,35051,8,5.084,140.5,14.75,55.8,305.5,195,4.709,5.418,"NAN",14.92,"NAN",0,0
"2026-05-15 04:21:25",4542581,35051,8,4.584,141.8,14.75,55.25,303.9,197.9,4.688,5.418,"NAN",14.92,"NAN",0,0
"2026-05-15 04:21:30",4542582,35051,8,4.584,143.9,14.75,55.15,303.4,200.5,4.675,5.418,"NAN",14.92,"NAN",0,0
"2026-05-15 04:21:35",4542583,35051,8,4.418,142,14.75,55.35,304.1,197.9,4.647,5.418,"NAN",14.92,"NAN",0,0
"2026-05-15 04:21:40",4542584,35051,8,4.251,144.8,14.75,55.95,303.9,200.9,4.619,5.418,"NAN",14.92,"NAN",0,0
"2026-05-15 04:21:45",4542585,35051,8,4.084,145.9,14.75,56.25,304.1,201.8,4.591,5.418,"NAN",14.92,"NAN",0,0
"2026-05-15 04:21:50",4542586,35051,8,4.251,143.3,14.75,56.75,302.5,200.8,4.563,5.418,"NAN",14.92,"NAN",0,0
"2026-05-15 04:21:55",4542587,35051,8,4.418,144.2,14.8,57.2,304.1,200.1,4.556,5.418,"NAN",14.92,"NAN",0,0
"2026-05-15 04:22:00",4542588,35051,8,4.418,140.8,14.75,57.8,306.9,193.9,4.543,5.418,"NAN",14.92,"NAN",0,0
"2026-05-15 04:22:05",4542589,35051,8,4.418,144.7,14.75,58,305.5,199.2,4.522,5.418,"NAN",14.92,"NAN",0,0
"2026-05-15 04:22:10",4542590,35051,8,4.418,148.1,14.7,57.95,303.4,204.7,4.501,5.418,"NAN",14.91,"NAN",0,0
"2026-05-15 04:22:15",4542591,35051,8,4.751,146.5,14.75,57.9,305,201.5,4.501,5.418,"NAN",14.91,"NAN",0,0
"2026-05-15 04:22:20",4542592,35051,8,4.084,142,14.75,57.8,304.1,197.9,4.487,5.418,"NAN",14.91,"NAN",0,0
"2026-05-15 04:22:25",4542593,35051,8,4.251,145.4,14.7,57.85,305.7,199.7,4.487,5.418,"NAN",14.9,"NAN",0,0
"2026-05-15 04:22:30",4542594,35051,8,4.751,146.6,14.7,58,306.7,199.9,4.494,5.418,"NAN",14.9,"NAN",0,0
"2026-05-15 04:22:35",4542595,35051,8,4.751,142.8,14.7,58,304.3,198.5,4.508,5.418,"NAN",14.9,"NAN",0,0
"2026-05-15 04:22:40",4542596,35051,8,5.084,137.7,14.7,57.75,307.4,190.3,4.543,5.418,"NAN",14.9,"NAN",0,0
"2026-05-15 04:22:45",4542597,35051,8,4.584,144.4,14.7,57.35,306.2,198.2,4.556,5.418,"NAN",14.9,"NAN",0,0
"2026-05-15 04:22:50",4542598,35051,8,4.251,139.1,14.7,57.2,302.5,196.6,4.556,5.418,"NAN",14.9,"NAN",0,0
"2026-05-15 04:22:55",4542599,35051,8,4.584,144.2,14.7,57.3,303,201.2,4.563,5.418,"NAN",14.9,"NAN",0,0
"2026-05-15 04:23:00",4542600,35051,8,4.584,142.3,14.7,57.55,305.5,196.8,4.584,5.418,"NAN",14.9,"NAN",0,0
"2026-05-15 04:23:05",4542601,35051,8,4.251,143.6,14.7,57.8,306.9,196.7,4.536,5.084,"NAN",14.9,"NAN",0,0
"2026-05-15 04:23:10",4542602,35051,8,4.918,142.3,14.7,57.95,304.1,198.2,4.529,5.084,"NAN",14.9,"NAN",0,0
"2026-05-15 04:23:15",4542603,35051,8,4.751,145.6,14.7,58,304.1,201.5,4.522,5.084,"NAN",14.9,"NAN",0,0
"2026-05-15 04:23:20",4542604,35051,8,4.418,146.2,14.7,57.95,302.5,203.7,4.494,5.084,"NAN",14.9,"NAN",0,0
"2026-05-15 04:23:25",4542605,35051,8,4.584,146.9,14.7,57.9,305.7,201.2,4.494,5.084,"NAN",14.88,"NAN",0,0
"2026-05-15 04:23:30",4542606,35051,8,4.418,145.9,14.7,57.95,306,199.9,4.487,5.084,"NAN",14.88,"NAN",0,0
"2026-05-15 04:23:35",4542607,35051,8,5.084,147.8,14.7,58.1,305.3,202.5,4.515,5.084,"NAN",14.88,"NAN",0,0
"2026-05-15 04:23:40",4542608,35051,8,4.584,141,14.7,58,305.1,195.9,4.529,5.084,"NAN",14.87,"NAN",0,0
"2026-05-15 04:23:45",4542609,35051,8,4.418,138.9,14.7,57.9,302.9,196,4.543,5.084,"NAN",14.87,"NAN",0,0
"2026-05-15 04:23:50",4542610,35051,8,4.251,140,14.7,57.95,302.7,197.3,4.543,5.084,"NAN",14.87,"NAN",0,0
"2026-05-15 04:23:55",4542611,35051,8,4.584,145.8,14.7,58.05,304.6,201.2,4.55,5.084,"NAN",14.87,"NAN",0,0
"2026-05-15 04:24:00",4542612,35051,8,4.584,140.1,14.7,58.2,302.5,197.6,4.556,5.084,"NAN",14.87,"NAN",0,0
"2026-05-15 04:24:05",4542613,35051,8,4.918,148,14.7,58.4,304.3,203.7,4.577,5.084,"NAN",14.87,"NAN",0,0
"2026-05-15 04:24:10",4542614,35051,8,5.084,144.1,14.7,58.5,304.3,199.8,4.605,5.084,"NAN",14.87,"NAN",0,0
"2026-05-15 04:24:15",4542615,35051,8,5.418,145.3,14.7,58.55,304.8,200.5,4.633,5.418,"NAN",14.87,"NAN",0,0
"2026-05-15 04:24:20",4542616,35051,8,5.251,146.7,14.7,58.2,306.9,199.8,4.681,5.418,"NAN",14.87,"NAN",0,0
"2026-05-15 04:24:25",4542617,35051,8,5.251,149.8,14.7,57.4,304.6,205.2,4.723,5.418,"NAN",14.87,"NAN",0,0
"2026-05-15 04:24:30",4542618,35051,8,4.751,150.2,14.7,56.55,304.8,205.4,4.723,5.418,"NAN",14.87,"NAN",0,0
"2026-05-15 04:24:35",4542619,35051,8,4.751,148.2,14.7,56,305.7,202.5,4.723,5.418,"NAN",14.87,"NAN",0,0
"2026-05-15 04:24:40",4542620,35051,8,4.584,145.3,14.7,55.55,305.8,199.5,4.702,5.418,"NAN",14.87,"NAN",0,0
"2026-05-15 04:24:45",4542621,35051,8,5.084,143.4,14.75,55.35,303.6,199.8,4.723,5.418,"NAN",14.88,"NAN",0,0
"2026-05-15 04:24:50",4542622,35051,8,5.084,143.5,14.7,55.1,306,197.5,4.758,5.418,"NAN",14.9,"NAN",0,0
"2026-05-15 04:24:55",4542623,35051,8,5.084,140.4,14.75,55.15,302.2,198.2,4.779,5.418,"NAN",14.9,"NAN",0,0
"2026-05-15 04:25:00",4542624,35051,8,4.751,140.1,14.7,55.5,302.2,197.9,4.786,5.418,"NAN",14.9,"NAN",0,0
"2026-05-15 04:25:05",4542625,35051,8,4.751,150.1,14.75,55.95,303.6,206.5,4.807,5.418,"NAN",14.88,"NAN",0,0
"2026-05-15 04:25:10",4542626,35051,8,4.751,145.1,14.75,56.55,305.7,199.4,4.8,5.418,"NAN",14.88,"NAN",0,0
"2026-05-15 04:25:15",4542627,35051,8,4.584,145.5,14.75,56.85,305.7,199.8,4.793,5.418,"NAN",14.88,"NAN",0,0
"2026-05-15 04:25:20",4542628,35051,8,4.584,148.6,14.75,57.15,305.5,203.1,4.8,5.418,"NAN",14.87,"NAN",0,0
"2026-05-15 04:25:25",4542629,35051,8,4.918,148.3,14.7,57.35,305.8,202.5,4.813,5.418,"NAN",14.87,"NAN",0,0
"2026-05-15 04:25:30",4542630,35051,8,4.918,145.3,14.7,57.5,304.6,200.7,4.834,5.418,"NAN",14.87,"NAN",0,0
"2026-05-15 04:25:35",4542631,35051,8,4.418,149.1,14.7,57.4,306,203.1,4.807,5.418,"NAN",14.87,"NAN",0,0
"2026-05-15 04:25:40",4542632,35051,8,4.251,152.8,14.7,57.35,305,207.8,4.793,5.418,"NAN",14.87,"NAN",0,0
"2026-05-15 04:25:45",4542633,35051,8,4.251,151.8,14.7,57.35,306,205.8,4.786,5.418,"NAN",14.87,"NAN",0,0
"2026-05-15 04:25:50",4542634,35051,8,3.917,149.5,14.7,57.4,305.1,204.4,4.772,5.418,"NAN",14.87,"NAN",0,0
"2026-05-15 04:25:55",4542635,35051,8,4.084,146.9,14.7,57.65,306.9,200,4.751,5.418,"NAN",14.87,"NAN",0,0
"2026-05-15 04:26:00",4542636,35051,8,4.084,147.9,14.7,57.95,306.2,201.7,4.73,5.418,"NAN",14.87,"NAN",0,0
"2026-05-15 04:26:05",4542637,35051,8,3.917,140.9,14.7,58.15,304.3,196.6,4.688,5.418,"NAN",14.87,"NAN",0,0
"2026-05-15 04:26:10",4542638,35051,8,4.418,146.5,14.7,58.7,305,201.5,4.661,5.418,"NAN",14.87,"NAN",0,0
"2026-05-15 04:26:15",4542639,35051,8,5.084,144,14.7,58.65,307.6,196.4,4.647,5.251,"NAN",14.85,"NAN",0,0
"2026-05-15 04:26:20",4542640,35051,8,5.084,143.4,14.7,58.2,306.7,196.7,4.64,5.251,"NAN",14.85,"NAN",0,0
"2026-05-15 04:26:25",4542641,35051,8,5.251,143.4,14.7,57.7,306,197.4,4.64,5.251,"NAN",14.85,"NAN",0,0
"2026-05-15 04:26:30",4542642,35051,8,4.251,147.4,14.7,57.05,305,202.4,4.619,5.251,"NAN",14.85,"NAN",0,0
"2026-05-15 04:26:35",4542643,35051,8,5.418,148.1,14.7,56.6,303,205.1,4.647,5.418,"NAN",14.86,"NAN",0,0
"2026-05-15 04:26:40",4542644,35051,8,5.251,147.4,14.7,56.4,303.4,204,4.675,5.418,"NAN",14.87,"NAN",0,0
"2026-05-15 04:26:45",4542645,35051,8,5.251,152.2,14.7,56.25,305.5,206.7,4.681,5.418,"NAN",14.86,"NAN",0,0
"2026-05-15 04:26:50",4542646,35051,8,5.251,151,14.7,56.15,305.5,205.5,4.688,5.418,"NAN",14.87,"NAN",0,0
"2026-05-15 04:26:55",4542647,35051,8,4.918,152.4,14.7,55.95,305,207.4,4.681,5.418,"NAN",14.86,"NAN",0,0
"2026-05-15 04:27:00",4542648,35051,8,5.418,142.7,14.7,55.85,305,197.7,4.709,5.418,"NAN",14.86,"NAN",0,0
"2026-05-15 04:27:05",4542649,35051,8,4.418,147.7,14.7,55.6,304.3,203.4,4.695,5.418,"NAN",14.87,"NAN",0,0
"2026-05-15 04:27:10",4542650,35051,8,4.584,146.1,14.7,55.6,306.7,199.4,4.688,5.418,"NAN",14.87,"NAN",0,0
"2026-05-15 04:27:15",4542651,35051,8,4.751,144.9,14.7,55.75,307.6,197.3,4.695,5.418,"NAN",14.87,"NAN",0,0
"2026-05-15 04:27:20",4542652,35051,8,4.251,151.6,14.7,56.15,303.2,208.4,4.681,5.418,"NAN",14.87,"NAN",0,0
"2026-05-15 04:27:25",4542653,35051,8,4.251,148,14.7,56.55,303,205,4.654,5.418,"NAN",14.87,"NAN",0,0
"2026-05-15 04:27:30",4542654,35051,8,4.251,147.5,14.7,56.95,303.7,203.8,4.626,5.418,"NAN",14.86,"NAN",0,0
"2026-05-15 04:27:35",4542655,35051,8,4.251,144.4,14.7,57.45,305.3,199.1,4.619,5.418,"NAN",14.86,"NAN",0,0
"2026-05-15 04:27:40",4542656,35051,8,4.751,144.3,14.7,57.8,304.4,199.9,4.64,5.418,"NAN",14.86,"NAN",0,0
"2026-05-15 04:27:45",4542657,35051,8,5.084,142.3,14.7,58,305.5,196.8,4.675,5.418,"NAN",14.85,"NAN",0,0
"2026-05-15 04:27:50",4542658,35051,8,4.918,147.1,14.7,57.9,307.8,199.3,4.716,5.418,"NAN",14.85,"NAN",0,0
"2026-05-15 04:27:55",4542659,35051,8,5.084,150.5,14.7,57.7,305.7,204.8,4.758,5.418,"NAN",14.85,"NAN",0,0
"2026-05-15 04:28:00",4542660,35051,8,4.418,142.5,14.7,57.55,305.7,196.8,4.772,5.418,"NAN",14.85,"NAN",0,0
"2026-05-15 04:28:05",4542661,35051,8,4.751,148.7,14.7,57.55,304.1,204.6,4.807,5.418,"NAN",14.85,"NAN",0,0
"2026-05-15 04:28:10",4542662,35051,8,5.251,150.9,14.65,57.7,304.8,206.1,4.841,5.418,"NAN",14.85,"NAN",0,0
"2026-05-15 04:28:15",4542663,35051,8,4.918,153.2,14.7,57.7,303.9,209.3,4.834,5.418,"NAN",14.83,"NAN",0,0
"2026-05-15 04:28:20",4542664,35051,8,4.918,149.3,14.7,57.4,305,204.3,4.827,5.418,"NAN",14.83,"NAN",0,0
"2026-05-15 04:28:25",4542665,35051,8,4.751,148,14.7,56.95,306,202,4.807,5.418,"NAN",14.83,"NAN",0,0
"2026-05-15 04:28:30",4542666,35051,8,4.751,149.4,14.7,56.6,304.8,204.6,4.827,5.418,"NAN",14.85,"NAN",0,0
"2026-05-15 04:28:35",4542667,35051,8,4.751,145.6,14.7,56.5,304.6,201,4.8,5.418,"NAN",14.85,"NAN",0,0
"2026-05-15 04:28:40",4542668,35051,8,4.751,146.1,14.7,56.25,303.7,202.4,4.779,5.418,"NAN",14.85,"NAN",0,0
"2026-05-15 04:28:45",4542669,35051,8,4.584,149.1,14.7,56.35,304.8,204.3,4.751,5.418,"NAN",14.85,"NAN",0,0
"2026-05-15 04:28:50",4542670,35051,8,5.084,149.1,14.7,56.6,304.8,204.3,4.744,5.418,"NAN",14.85,"NAN",0,0
"2026-05-15 04:28:55",4542671,35051,8,4.584,143.2,14.7,56.8,306.2,197,4.73,5.418,"NAN",14.85,"NAN",0,0
"2026-05-15 04:29:00",4542672,35051,8,4.418,147.3,14.7,57.3,303.9,203.4,4.688,5.251,"NAN",14.83,"NAN",0,0
"2026-05-15 04:29:05",4542673,35051,8,5.084,146.5,14.7,57.7,303.4,203.1,4.716,5.251,"NAN",14.83,"NAN",0,0
"2026-05-15 04:29:10",4542674,35051,8,4.584,152.5,14.7,57.9,304.6,207.9,4.716,5.251,"NAN",14.83,"NAN",0,0
"2026-05-15 04:29:15",4542675,35051,8,4.918,141.6,14.7,58,304.1,197.5,4.723,5.251,"NAN",14.83,"NAN",0,0
"2026-05-15 04:29:20",4542676,35051,8,4.584,142.5,14.65,58.3,302.9,199.6,4.737,5.251,"NAN",14.82,"NAN",0,0
"2026-05-15 04:29:25",4542677,35051,8,4.584,149.1,14.7,58.45,304.3,204.8,4.751,5.251,"NAN",14.82,"NAN",0,0
"2026-05-15 04:29:30",4542678,35051,8,5.084,147.3,14.65,58.65,306.7,200.6,4.786,5.251,"NAN",14.82,"NAN",0,0
"2026-05-15 04:29:35",4542679,35051,8,4.584,141.8,14.65,58.6,306.5,195.3,4.8,5.251,"NAN",14.82,"NAN",0,0
"2026-05-15 04:29:40",4542680,35051,8,4.418,143.6,14.65,58.55,305.7,197.9,4.786,5.251,"NAN",14.82,"NAN",0,0
"2026-05-15 04:29:45",4542681,35051,8,4.918,145.7,14.65,58.6,305.8,199.9,4.779,5.251,"NAN",14.81,"NAN",0,0
"2026-05-15 04:29:50",4542682,35051,8,4.584,138.1,14.65,58.55,304.3,193.8,4.765,5.251,"NAN",14.81,"NAN",0,0
"2026-05-15 04:29:55",4542683,35051,8,4.751,143.3,14.65,58.45,305.8,197.5,4.751,5.251,"NAN",14.8,"NAN",0,0
"2026-05-15 04:30:00",4542684,35051,8,4.918,144.7,14.6,58.25,303.6,201.1,4.772,5.251,"NAN",14.81,"NAN",0,0
"2026-05-15 04:30:05",4542685,35051,8,4.918,147.7,14.65,57.9,306,201.7,4.779,5.251,"NAN",14.8,"NAN",0,0
"2026-05-15 04:30:10",4542686,35051,8,5.251,146.7,14.65,57.75,305,201.7,4.779,5.251,"NAN",14.8,"NAN",0,0
"2026-05-15 04:30:15",4542687,35051,8,5.751,144.1,14.65,57.5,304.4,199.7,4.813,5.751,"NAN",14.8,"NAN",0,0
"2026-05-15 04:30:20",4542688,35051,8,5.418,152.6,14.7,57.2,306.9,205.7,4.834,5.751,"NAN",14.8,"NAN",0,0
"2026-05-15 04:30:25",4542689,35051,8,5.084,150.3,14.65,56.7,304.6,205.7,4.848,5.751,"NAN",14.81,"NAN",0,0
"2026-05-15 04:30:30",4542690,35051,8,5.251,142.4,14.65,56.5,306.2,196.2,4.869,5.751,"NAN",14.8,"NAN",0,0
"2026-05-15 04:30:35",4542691,35051,8,4.584,148.5,14.65,56.4,304.8,203.7,4.862,5.751,"NAN",14.8,"NAN",0,0
"2026-05-15 04:30:40",4542692,35051,8,5.251,144.7,14.65,56.5,304.1,200.6,4.883,5.751,"NAN",14.81,"NAN",0,0
"2026-05-15 04:30:45",4542693,35051,8,5.251,147.9,14.65,56.6,305.7,202.2,4.911,5.751,"NAN",14.81,"NAN",0,0
"2026-05-15 04:30:50",4542694,35051,8,5.251,148.7,14.65,56.55,304.1,204.6,4.918,5.751,"NAN",14.81,"NAN",0,0
"2026-05-15 04:30:55",4542695,35051,8,5.084,147.3,14.65,56.25,305,202.3,4.938,5.751,"NAN",14.81,"NAN",0,0
"2026-05-15 04:31:00",4542696,35051,8,4.918,147.5,14.65,56,304.1,203.4,4.959,5.751,"NAN",14.82,"NAN",0,0
"2026-05-15 04:31:05",4542697,35051,8,4.584,147,14.7,56.05,306.4,200.6,4.938,5.751,"NAN",14.82,"NAN",0,0
"2026-05-15 04:31:10",4542698,35051,8,4.584,146.1,14.7,56.05,305.1,201,4.938,5.751,"NAN",14.82,"NAN",0,0
"2026-05-15 04:31:15",4542699,35051,8,4.584,145.2,14.65,56.15,304.1,201.1,4.925,5.751,"NAN",14.82,"NAN",0,0
"2026-05-15 04:31:20",4542700,35051,8,5.251,146.5,14.7,56.25,305.7,200.8,4.952,5.751,"NAN",14.82,"NAN",0,0
"2026-05-15 04:31:25",4542701,35051,8,4.584,147.6,14.7,56.6,306.4,201.2,4.952,5.751,"NAN",14.81,"NAN",0,0
"2026-05-15 04:31:30",4542702,35051,8,4.918,156.4,14.65,56.75,303.6,212.8,4.945,5.751,"NAN",14.81,"NAN",0,0
"2026-05-15 04:31:35",4542703,35051,8,5.084,147.7,14.7,56.9,305.3,202.4,4.966,5.751,"NAN",14.81,"NAN",0,0
"2026-05-15 04:31:40",4542704,35051,8,5.418,148,14.65,56.9,306,202,5.008,5.751,"NAN",14.81,"NAN",0,0
"2026-05-15 04:31:45",4542705,35051,8,5.084,146.5,14.7,56.85,305.5,201,5.015,5.751,"NAN",14.81,"NAN",0,0
"2026-05-15 04:31:50",4542706,35051,8,4.751,143.7,14.65,56.55,303.2,200.5,5.022,5.751,"NAN",14.81,"NAN",0,0
"2026-05-15 04:31:55",4542707,35051,8,5.084,148,14.65,56.45,304.8,203.2,5.036,5.751,"NAN",14.81,"NAN",0,0
"2026-05-15 04:32:00",4542708,35051,8,5.251,152.5,14.7,56.45,304.3,208.2,5.05,5.751,"NAN",14.81,"NAN",0,0
"2026-05-15 04:32:05",4542709,35051,8,5.584,160.1,14.7,56.45,305.1,215,5.077,5.751,"NAN",14.82,"NAN",0,0
"2026-05-15 04:32:10",4542710,35051,8,5.084,157.1,14.65,55.85,304.8,212.3,5.07,5.751,"NAN",14.82,"NAN",0,0
"2026-05-15 04:32:15",4542711,35051,8,4.918,152.2,14.7,55.5,307.1,205.1,5.036,5.584,"NAN",14.82,"NAN",0,0
"2026-05-15 04:32:20",4542712,35051,8,4.918,148.1,14.7,55.35,305.3,202.8,5.015,5.584,"NAN",14.82,"NAN",0,0
"2026-05-15 04:32:25",4542713,35051,8,4.918,146.5,14.7,55.4,308.3,198.2,5.008,5.584,"NAN",14.82,"NAN",0,0
"2026-05-15 04:32:30",4542714,35051,8,4.584,147.3,14.7,55.65,305.7,201.6,4.98,5.584,"NAN",14.82,"NAN",0,0
"2026-05-15 04:32:35",4542715,35051,8,4.584,144.8,14.7,56,301.1,203.7,4.98,5.584,"NAN",14.82,"NAN",0,0
"2026-05-15 04:32:40",4542716,35051,8,5.084,146.6,14.7,56.4,304.1,202.5,4.973,5.584,"NAN",14.82,"NAN",0,0
"2026-05-15 04:32:45",4542717,35051,8,5.084,145.5,14.7,56.8,305.7,199.8,4.966,5.584,"NAN",14.82,"NAN",0,0
"2026-05-15 04:32:50",4542718,35051,8,5.084,151.6,14.7,56.95,305.1,206.5,4.959,5.584,"NAN",14.82,"NAN",0,0
"2026-05-15 04:32:55",4542719,35051,8,5.084,146.2,14.7,56.7,304.3,201.9,4.959,5.584,"NAN",14.82,"NAN",0,0
"2026-05-15 04:33:00",4542720,35051,8,4.418,148.4,14.65,56.3,306,202.4,4.938,5.584,"NAN",14.82,"NAN",0,0
"2026-05-15 04:33:05",4542721,35051,8,4.584,148.2,14.65,56,304.8,203.4,4.938,5.584,"NAN",14.82,"NAN",0,0
"2026-05-15 04:33:10",4542722,35051,8,4.918,146.5,14.7,55.9,305.7,200.8,4.952,5.584,"NAN",14.82,"NAN",0,0
"2026-05-15 04:33:15",4542723,35051,8,4.418,148,14.7,56.05,304.1,203.9,4.945,5.584,"NAN",14.82,"NAN",0,0
"2026-05-15 04:33:20",4542724,35051,8,4.251,149.3,14.65,56.45,305.8,203.5,4.904,5.584,"NAN",14.82,"NAN",0,0
"2026-05-15 04:33:25",4542725,35051,8,4.084,146.2,14.7,56.85,305.7,200.5,4.883,5.584,"NAN",14.82,"NAN",0,0
"2026-05-15 04:33:30",4542726,35051,8,4.584,145.1,14.7,57.45,305.3,199.8,4.869,5.584,"NAN",14.81,"NAN",0,0
"2026-05-15 04:33:35",4542727,35051,8,4.418,145.6,14.65,57.8,304.6,201,4.841,5.584,"NAN",14.81,"NAN",0,0
"2026-05-15 04:33:40",4542728,35051,8,4.584,146.1,14.65,57.75,305.8,200.3,4.807,5.584,"NAN",14.8,"NAN",0,0
"2026-05-15 04:33:45",4542729,35051,8,4.918,147.7,14.65,57.6,305.3,202.4,4.8,5.584,"NAN",14.8,"NAN",0,0
"2026-05-15 04:33:50",4542730,35051,8,4.418,153.5,14.65,57.35,305.5,208,4.786,5.584,"NAN",14.8,"NAN",0,0
"2026-05-15 04:33:55",4542731,35051,8,4.418,150.3,14.65,57.2,303.9,206.4,4.758,5.584,"NAN",14.8,"NAN",0,0
"2026-05-15 04:34:00",4542732,35051,8,4.751,149.8,14.65,57.35,305.5,204.3,4.737,5.584,"NAN",14.8,"NAN",0,0
"2026-05-15 04:34:05",4542733,35051,8,4.418,147.5,14.65,57.55,302.9,204.6,4.688,5.084,"NAN",14.8,"NAN",0,0
"2026-05-15 04:34:10",4542734,35051,8,4.584,149,14.65,57.85,303.4,205.6,4.668,5.084,"NAN",14.8,"NAN",0,0
"2026-05-15 04:34:15",4542735,35051,8,4.251,147.5,14.65,58.2,305.5,202,4.64,5.084,"NAN",14.8,"NAN",0,0
"2026-05-15 04:34:20",4542736,35051,8,4.084,147.3,14.65,58.5,304.6,202.7,4.605,5.084,"NAN",14.78,"NAN",0,0
"2026-05-15 04:34:25",4542737,35051,8,4.084,148.7,14.65,58.95,304.6,204.1,4.57,5.084,"NAN",14.77,"NAN",0,0
"2026-05-15 04:34:30",4542738,35051,8,4.584,150.8,14.65,59.35,306,204.8,4.57,5.084,"NAN",14.77,"NAN",0,0
"2026-05-15 04:34:35",4542739,35051,8,4.751,151.5,14.6,59.35,304.6,206.9,4.577,5.084,"NAN",14.77,"NAN",0,0
"2026-05-15 04:34:40",4542740,35051,8,4.918,146.1,14.6,58.95,306.5,199.6,4.57,5.084,"NAN",14.77,"NAN",0,0
"2026-05-15 04:34:45",4542741,35051,8,4.584,151,14.6,58.6,304.1,206.9,4.55,5.084,"NAN",14.77,"NAN",0,0
"2026-05-15 04:34:50",4542742,35051,8,4.751,148.6,14.6,58.2,302.2,206.4,4.536,5.084,"NAN",14.77,"NAN",0,0
"2026-05-15 04:34:55",4542743,35051,8,4.751,141.2,14.6,57.6,303,198.2,4.522,4.918,"NAN",14.77,"NAN",0,0
"2026-05-15 04:35:00",4542744,35051,8,4.251,144.5,14.6,56.8,304.4,200.1,4.515,4.918,"NAN",14.77,"NAN",0,0
"2026-05-15 04:35:05",4542745,35051,8,4.918,151.6,14.6,56.5,306.2,205.4,4.529,4.918,"NAN",14.77,"NAN",0,0
"2026-05-15 04:35:10",4542746,35051,8,4.418,143.5,14.6,56.25,304.4,199.1,4.508,4.918,"NAN",14.77,"NAN",0,0
"2026-05-15 04:35:15",4542747,35051,8,4.751,147.5,14.6,56.15,307.4,200.1,4.522,4.918,"NAN",14.77,"NAN",0,0
"2026-05-15 04:35:20",4542748,35051,8,4.084,148.4,14.6,56.2,303.6,204.8,4.515,4.918,"NAN",14.77,"NAN",0,0
"2026-05-15 04:35:25",4542749,35051,8,4.418,148.3,14.65,56.5,305.8,202.5,4.529,4.918,"NAN",14.77,"NAN",0,0
"2026-05-15 04:35:30",4542750,35051,8,4.584,150.6,14.65,56.8,303.9,206.7,4.529,4.918,"NAN",14.77,"NAN",0,0
"2026-05-15 04:35:35",4542751,35051,8,4.751,149.1,14.7,57.15,303.6,205.5,4.543,4.918,"NAN",14.77,"NAN",0,0
"2026-05-15 04:35:40",4542752,35051,8,4.584,140.8,14.65,57.4,304.3,196.5,4.543,4.918,"NAN",14.77,"NAN",0,0
"2026-05-15 04:35:45",4542753,35051,8,4.751,155,14.65,57.3,308.1,206.9,4.536,4.918,"NAN",14.77,"NAN",0,0
"2026-05-15 04:35:50",4542754,35051,8,4.251,152.5,14.65,57,303.2,209.3,4.529,4.918,"NAN",14.77,"NAN",0,0
"2026-05-15 04:35:55",4542755,35051,8,4.251,150.8,14.65,56.75,305.7,205.1,4.522,4.918,"NAN",14.77,"NAN",0,0
"2026-05-15 04:36:00",4542756,35051,8,4.084,150.4,14.65,56.8,302.3,208.1,4.494,4.918,"NAN",14.77,"NAN",0,0
"2026-05-15 04:36:05",4542757,35051,8,4.084,151.2,14.65,57,303.6,207.6,4.48,4.918,"NAN",14.77,"NAN",0,0
"2026-05-15 04:36:10",4542758,35051,8,3.751,148.7,14.65,57.2,306,202.7,4.445,4.918,"NAN",14.77,"NAN",0,0
"2026-05-15 04:36:15",4542759,35051,8,3.417,153.6,14.65,57.6,304.3,209.3,4.411,4.918,"NAN",14.77,"NAN",0,0
"2026-05-15 04:36:20",4542760,35051,8,3.751,143.7,14.65,58.55,304.1,199.6,4.397,4.918,"NAN",14.77,"NAN",0,0
"2026-05-15 04:36:25",4542761,35051,8,4.251,142.5,14.65,59.1,302.9,199.6,4.404,4.918,"NAN",14.77,"NAN",0,0
"2026-05-15 04:36:30",4542762,35051,8,4.418,145.2,14.6,59.4,301.8,203.4,4.397,4.918,"NAN",14.77,"NAN",0,0
"2026-05-15 04:36:35",4542763,35051,8,4.251,146,14.6,59.4,307.1,198.9,4.376,4.918,"NAN",14.77,"NAN",0,0
"2026-05-15 04:36:40",4542764,35051,8,4.584,143.6,14.55,59.15,305.7,197.9,4.362,4.918,"NAN",14.75,"NAN",0,0
"2026-05-15 04:36:45",4542765,35051,8,4.418,147.8,14.6,58.95,304.1,203.7,4.355,4.918,"NAN",14.75,"NAN",0,0
"2026-05-15 04:36:50",4542766,35051,8,3.917,146,14.6,58.95,305.5,200.5,4.32,4.918,"NAN",14.75,"NAN",0,0
"2026-05-15 04:36:55",4542767,35051,8,4.251,146.6,14.6,59.05,304.8,201.8,4.299,4.918,"NAN",14.75,"NAN",0,0
"2026-05-15 04:37:00",4542768,35051,8,4.418,147.7,14.6,59.2,305.3,202.4,4.306,4.918,"NAN",14.75,"NAN",0,0
"2026-05-15 04:37:05",4542769,35051,8,4.751,148.4,14.55,58.85,305.5,202.9,4.299,4.751,"NAN",14.75,"NAN",0,0
"2026-05-15 04:37:10",4542770,35051,8,4.418,152.3,14.55,58.5,306.5,205.8,4.299,4.751,"NAN",14.75,"NAN",0,0
"2026-05-15 04:37:15",4542771,35051,8,3.751,146.3,14.55,58,306,200.3,4.258,4.751,"NAN",14.75,"NAN",0,0
"2026-05-15 04:37:20",4542772,35051,8,4.584,158.8,14.55,57.85,306.7,212.1,4.279,4.751,"NAN",14.75,"NAN",0,0
"2026-05-15 04:37:25",4542773,35051,8,3.917,144.9,14.55,58.15,302.9,202,4.258,4.751,"NAN",14.75,"NAN",0,0
"2026-05-15 04:37:30",4542774,35051,8,4.751,152,14.55,58.3,303.7,208.3,4.265,4.751,"NAN",14.75,"NAN",0,0
"2026-05-15 04:37:35",4542775,35051,8,4.251,149.4,14.6,58.2,306,203.4,4.244,4.751,"NAN",14.75,"NAN",0,0
"2026-05-15 04:37:40",4542776,35051,8,4.918,149.9,14.6,57.9,305.7,204.2,4.258,4.918,"NAN",14.75,"NAN",0,0
"2026-05-15 04:37:45",4542777,35051,8,4.584,147.7,14.6,57.45,306.2,201.5,4.251,4.918,"NAN",14.75,"NAN",0,0
"2026-05-15 04:37:50",4542778,35051,8,4.251,151.6,14.6,57,306.2,205.4,4.251,4.918,"NAN",14.75,"NAN",0,0
"2026-05-15 04:37:55",4542779,35051,8,4.251,150.8,14.55,56.6,302.5,208.3,4.251,4.918,"NAN",14.75,"NAN",0,0
"2026-05-15 04:38:00",4542780,35051,8,3.917,151.2,14.6,56.25,304.8,206.4,4.244,4.918,"NAN",14.75,"NAN",0,0
"2026-05-15 04:38:05",4542781,35051,8,4.251,149.8,14.6,56.25,304.3,205.5,4.251,4.918,"NAN",14.75,"NAN",0,0
"2026-05-15 04:38:10",4542782,35051,8,3.751,151.6,14.6,56.4,303.7,207.9,4.251,4.918,"NAN",14.75,"NAN",0,0
"2026-05-15 04:38:15",4542783,35051,8,3.917,147.8,14.6,56.75,303.4,204.4,4.272,4.918,"NAN",14.75,"NAN",0,0
"2026-05-15 04:38:20",4542784,35051,8,3.584,145.7,14.6,57.05,306.5,199.2,4.265,4.918,"NAN",14.75,"NAN",0,0
"2026-05-15 04:38:25",4542785,35051,8,3.917,152.1,14.6,57.55,304.4,207.7,4.251,4.918,"NAN",14.75,"NAN",0,0
"2026-05-15 04:38:30",4542786,35051,8,4.251,151.2,14.6,57.75,304.1,207.1,4.244,4.918,"NAN",14.75,"NAN",0,0
"2026-05-15 04:38:35",4542787,35051,8,3.917,149.6,14.6,57.8,305.5,204.1,4.23,4.918,"NAN",14.75,"NAN",0,0
"2026-05-15 04:38:40",4542788,35051,8,4.251,146.7,14.6,57.8,303.6,203.1,4.216,4.918,"NAN",14.75,"NAN",0,0
"2026-05-15 04:38:45",4542789,35051,8,4.251,152.1,14.6,57.8,307.1,205,4.209,4.918,"NAN",14.75,"NAN",0,0
"2026-05-15 04:38:50",4542790,35051,8,4.251,145.8,14.6,57.6,306.4,199.4,4.223,4.918,"NAN",14.74,"NAN",0,0
"2026-05-15 04:38:55",4542791,35051,8,4.418,148.7,14.6,57.45,306.9,201.8,4.23,4.918,"NAN",14.75,"NAN",0,0
"2026-05-15 04:39:00",4542792,35051,8,3.751,152.3,14.6,57.35,305.3,207,4.202,4.918,"NAN",14.74,"NAN",0,0
"2026-05-15 04:39:05",4542793,35051,8,3.584,154.4,14.65,57.2,306,208.4,4.154,4.918,"NAN",14.74,"NAN",0,0
"2026-05-15 04:39:10",4542794,35051,8,3.751,153.9,14.6,57.35,304.6,209.3,4.126,4.918,"NAN",14.74,"NAN",0,0
"2026-05-15 04:39:15",4542795,35051,8,3.417,155.4,14.6,57.55,307.1,208.3,4.112,4.918,"NAN",14.74,"NAN",0,0
"2026-05-15 04:39:20",4542796,35051,8,3.584,154.5,14.6,57.8,307.6,206.9,4.07,4.918,"NAN",14.74,"NAN",0,0
"2026-05-15 04:39:25",4542797,35051,8,3.584,152.7,14.65,58.2,304.6,208.1,4.056,4.918,"NAN",14.72,"NAN",0,0
"2026-05-15 04:39:30",4542798,35051,8,3.917,161.6,14.6,58.7,304.8,216.8,4.022,4.918,"NAN",14.72,"NAN",0,0
"2026-05-15 04:39:35",4542799,35051,8,3.917,167.9,14.6,58.85,305.3,222.6,4.008,4.918,"NAN",14.72,"NAN",0,0
"2026-05-15 04:39:40",4542800,35051,8,3.584,153.4,14.6,58.7,306,207.4,3.952,4.584,"NAN",14.72,"NAN",0,0
"2026-05-15 04:39:45",4542801,35051,8,4.251,150.9,14.5,58.5,305,205.9,3.938,4.418,"NAN",14.72,"NAN",0,0
"2026-05-15 04:39:50",4542802,35051,8,3.917,154.3,14.55,57.8,305.5,208.8,3.924,4.418,"NAN",14.72,"NAN",0,0
"2026-05-15 04:39:55",4542803,35051,8,3.584,148.4,14.55,57.35,305.3,203.1,3.897,4.418,"NAN",14.72,"NAN",0,0
"2026-05-15 04:40:00",4542804,35051,8,3.584,150.8,14.55,57.05,304.6,206.2,3.883,4.418,"NAN",14.72,"NAN",0,0
"2026-05-15 04:40:05",4542805,35051,8,3.251,152.9,14.55,56.95,306.2,206.7,3.841,4.418,"NAN",14.72,"NAN",0,0
"2026-05-15 04:40:10",4542806,35051,8,4.084,151.7,14.6,57.2,305.5,206.2,3.855,4.418,"NAN",14.72,"NAN",0,0
"2026-05-15 04:40:15",4542807,35051,8,3.917,155.4,14.6,57.3,305,210.4,3.855,4.418,"NAN",14.72,"NAN",0,0
"2026-05-15 04:40:20",4542808,35051,8,3.417,150,14.6,57.3,306,204,3.848,4.418,"NAN",14.72,"NAN",0,0
"2026-05-15 04:40:25",4542809,35051,8,3.417,149.6,14.55,57.35,306.4,203.2,3.827,4.418,"NAN",14.72,"NAN",0,0
"2026-05-15 04:40:30",4542810,35051,8,3.584,150.5,14.6,57.5,306.2,204.3,3.799,4.418,"NAN",14.72,"NAN",0,0
"2026-05-15 04:40:35",4542811,35051,8,3.251,154.6,14.55,57.6,308.1,206.5,3.772,4.418,"NAN",14.72,"NAN",0,0
"2026-05-15 04:40:40",4542812,35051,8,3.417,146.6,14.6,57.8,306.7,199.9,3.737,4.418,"NAN",14.72,"NAN",0,0
"2026-05-15 04:40:45",4542813,35051,8,3.417,156.3,14.6,58.2,304.4,211.9,3.702,4.418,"NAN",14.72,"NAN",0,0
"2026-05-15 04:40:50",4542814,35051,8,3.251,156.7,14.65,58.6,306.7,210,3.66,4.418,"NAN",14.72,"NAN",0,0
"2026-05-15 04:40:55",4542815,35051,8,3.417,153.3,14.6,58.9,307.8,205.5,3.619,4.251,"NAN",14.72,"NAN",0,0
"2026-05-15 04:41:00",4542816,35051,8,3.584,152.3,14.6,58.85,306.4,205.9,3.612,4.251,"NAN",14.72,"NAN",0,0
"2026-05-15 04:41:05",4542817,35051,8,3.417,150.2,14.55,58.9,307.8,202.4,3.605,4.251,"NAN",14.71,"NAN",0,0
"2026-05-15 04:41:10",4542818,35051,8,3.251,153.6,14.55,58.95,304.3,209.3,3.584,4.251,"NAN",14.7,"NAN",0,0
"2026-05-15 04:41:15",4542819,35051,8,3.251,147.5,14.55,59.15,305.7,201.8,3.577,4.251,"NAN",14.7,"NAN",0,0
"2026-05-15 04:41:20",4542820,35051,8,3.417,147.2,14.55,59.2,307.6,199.6,3.57,4.251,"NAN",14.7,"NAN",0,0
"2026-05-15 04:41:25",4542821,35051,8,3.584,151,14.5,59.05,305.7,205.3,3.57,4.251,"NAN",14.7,"NAN",0,0
"2026-05-15 04:41:30",4542822,35051,8,3.751,157.8,14.55,58.9,306.2,211.6,3.563,4.251,"NAN",14.7,"NAN",0,0
"2026-05-15 04:41:35",4542823,35051,8,3.251,152.7,14.5,58.15,300.6,212.1,3.535,4.251,"NAN",14.7,"NAN",0,0
"2026-05-15 04:41:40",4542824,35051,8,4.084,158.4,14.5,57.8,304.1,214.3,3.556,4.251,"NAN",14.7,"NAN",0,0
"2026-05-15 04:41:45",4542825,35051,8,4.251,152.9,14.5,57.6,306.2,206.7,3.556,4.251,"NAN",14.7,"NAN",0,0
"2026-05-15 04:41:50",4542826,35051,8,3.584,149.6,14.55,57.4,305.5,204.1,3.542,4.251,"NAN",14.7,"NAN",0,0
"2026-05-15 04:41:55",4542827,35051,8,3.917,147.2,14.55,57.15,303.2,204,3.556,4.251,"NAN",14.7,"NAN",0,0
"2026-05-15 04:42:00",4542828,35051,8,3.584,157.9,14.55,57.2,306,211.9,3.556,4.251,"NAN",14.7,"NAN",0,0
"2026-05-15 04:42:05",4542829,35051,8,3.917,150.8,14.55,57.6,304.4,206.4,3.584,4.251,"NAN",14.7,"NAN",0,0
"2026-05-15 04:42:10",4542830,35051,8,4.418,149.7,14.55,57.8,308.1,201.6,3.598,4.418,"NAN",14.7,"NAN",0,0
"2026-05-15 04:42:15",4542831,35051,8,4.251,148.5,14.55,57.8,304.8,203.7,3.612,4.418,"NAN",14.7,"NAN",0,0
"2026-05-15 04:42:20",4542832,35051,8,4.418,151.6,14.55,57.45,305.3,206.3,3.654,4.418,"NAN",14.7,"NAN",0,0
"2026-05-15 04:42:25",4542833,35051,8,4.584,149.7,14.55,57.15,307.8,201.9,3.702,4.584,"NAN",14.7,"NAN",0,0
"2026-05-15 04:42:30",4542834,35051,8,4.084,153.5,14.5,56.95,307.1,206.4,3.723,4.584,"NAN",14.7,"NAN",0,0
"2026-05-15 04:42:35",4542835,35051,8,3.917,152.5,14.6,56.95,306,206.5,3.751,4.584,"NAN",14.7,"NAN",0,0
"2026-05-15 04:42:40",4542836,35051,8,3.584,154.5,14.6,57.15,305.5,209,3.758,4.584,"NAN",14.7,"NAN",0,0
"2026-05-15 04:42:45",4542837,35051,8,3.751,152.5,14.6,57.3,306,206.5,3.772,4.584,"NAN",14.7,"NAN",0,0
"2026-05-15 04:42:50",4542838,35051,8,3.751,154.9,14.6,57.6,307.4,207.5,3.792,4.584,"NAN",14.7,"NAN",0,0
"2026-05-15 04:42:55",4542839,35051,8,4.418,156,14.6,57.8,302.5,213.5,3.834,4.584,"NAN",14.7,"NAN",0,0
"2026-05-15 04:43:00",4542840,35051,8,4.418,159,14.55,57.6,306.9,212.1,3.869,4.584,"NAN",14.7,"NAN",0,0
"2026-05-15 04:43:05",4542841,35051,8,4.418,155.2,14.6,57.05,306.4,208.8,3.911,4.584,"NAN",14.7,"NAN",0,0
"2026-05-15 04:43:10",4542842,35051,8,4.251,158.2,14.6,56.5,307.9,210.3,3.952,4.584,"NAN",14.7,"NAN",0,0
"2026-05-15 04:43:15",4542843,35051,8,3.584,157.2,14.6,56,306.2,211,3.966,4.584,"NAN",14.72,"NAN",0,0
"2026-05-15 04:43:20",4542844,35051,8,3.251,158,14.6,55.9,304.6,213.4,3.959,4.584,"NAN",14.72,"NAN",0,0
"2026-05-15 04:43:25",4542845,35051,8,3.751,151.8,14.6,56.2,302.5,209.3,3.966,4.584,"NAN",14.72,"NAN",0,0
"2026-05-15 04:43:30",4542846,35051,8,3.584,154.7,14.6,56.7,303.9,210.8,3.959,4.584,"NAN",14.72,"NAN",0,0
"2026-05-15 04:43:35",4542847,35051,8,4.251,153.3,14.6,57.3,305.1,208.2,4.001,4.584,"NAN",14.72,"NAN",0,0
"2026-05-15 04:43:40",4542848,35051,8,4.084,153.2,14.6,57.6,305.3,207.9,4.001,4.584,"NAN",14.72,"NAN",0,0
"2026-05-15 04:43:45",4542849,35051,8,3.917,155,14.6,57.3,306,209,3.987,4.584,"NAN",14.72,"NAN",0,0
"2026-05-15 04:43:50",4542850,35051,8,4.251,157.3,14.6,57,306.7,210.6,4.015,4.584,"NAN",14.72,"NAN",0,0
"2026-05-15 04:43:55",4542851,35051,8,3.584,154.3,14.6,56.85,305.7,208.6,4.001,4.584,"NAN",14.72,"NAN",0,0
"2026-05-15 04:44:00",4542852,35051,8,3.751,153.6,14.6,56.85,307.4,206.2,4.008,4.584,"NAN",14.72,"NAN",0,0
"2026-05-15 04:44:05",4542853,35051,8,3.917,154.7,14.6,56.95,307.9,206.8,4.008,4.584,"NAN",14.72,"NAN",0,0
"2026-05-15 04:44:10",4542854,35051,8,3.584,154.6,14.6,57.15,307.4,207.2,3.973,4.584,"NAN",14.72,"NAN",0,0
"2026-05-15 04:44:15",4542855,35051,8,3.751,157.8,14.6,57.35,307.1,210.7,3.952,4.584,"NAN",14.72,"NAN",0,0
"2026-05-15 04:44:20",4542856,35051,8,3.917,157.9,14.65,57.4,305,212.9,3.931,4.584,"NAN",14.72,"NAN",0,0
"2026-05-15 04:44:25",4542857,35051,8,3.584,157.3,14.6,57.35,305.3,212,3.89,4.418,"NAN",14.72,"NAN",0,0
"2026-05-15 04:44:30",4542858,35051,8,3.751,160.1,14.6,57.5,307.1,213,3.876,4.418,"NAN",14.72,"NAN",0,0
"2026-05-15 04:44:35",4542859,35051,8,3.751,157.3,14.6,57.6,303.7,213.6,3.869,4.418,"NAN",14.72,"NAN",0,0
"2026-05-15 04:44:40",4542860,35051,8,3.751,158.4,14.65,57.65,301.8,216.6,3.876,4.418,"NAN",14.72,"NAN",0,0
"2026-05-15 04:44:45",4542861,35051,8,3.584,156.9,14.6,57.7,304.8,212.1,3.869,4.418,"NAN",14.72,"NAN",0,0
"2026-05-15 04:44:50",4542862,35051,8,3.751,156.7,14.6,57.7,307.4,209.3,3.869,4.418,"NAN",14.72,"NAN",0,0
"2026-05-15 04:44:55",4542863,35051,8,3.584,153.6,14.6,57.8,301.3,212.3,3.834,4.418,"NAN",14.72,"NAN",0,0
"2026-05-15 04:45:00",4542864,35051,8,3.417,154.3,14.6,58,302.5,211.8,3.792,4.418,"NAN",14.72,"NAN",0,0
"2026-05-15 04:45:05",4542865,35051,8,3.751,157.3,14.6,58.35,305,212.3,3.765,4.251,"NAN",14.72,"NAN",0,0
"2026-05-15 04:45:10",4542866,35051,8,3.417,157.3,14.6,58.6,304.1,213.2,3.73,4.251,"NAN",14.72,"NAN",0,0
"2026-05-15 04:45:15",4542867,35051,8,3.417,157,14.55,59,300.6,216.4,3.723,4.251,"NAN",14.71,"NAN",0,0
"2026-05-15 04:45:20",4542868,35051,8,2.917,160.4,14.55,59.35,301.5,218.9,3.709,4.251,"NAN",14.7,"NAN",0,0
"2026-05-15 04:45:25",4542869,35051,8,3.084,160.9,14.55,59.85,303.9,217,3.681,4.251,"NAN",14.7,"NAN",0,0
"2026-05-15 04:45:30",4542870,35051,8,3.584,157,14.55,60.15,303.9,213.1,3.681,4.251,"NAN",14.7,"NAN",0,0
"2026-05-15 04:45:35",4542871,35051,8,3.751,158.4,14.5,60.1,303.6,214.8,3.66,4.251,"NAN",14.7,"NAN",0,0
"2026-05-15 04:45:40",4542872,35051,8,3.417,154.6,14.5,59.55,303.9,210.7,3.633,4.251,"NAN",14.7,"NAN",0,0
"2026-05-15 04:45:45",4542873,35051,8,3.417,159.6,14.55,59.05,304.6,215,3.612,4.251,"NAN",14.7,"NAN",0,0
"2026-05-15 04:45:50",4542874,35051,8,3.251,161.8,14.55,58.5,305.3,216.5,3.57,3.917,"NAN",14.7,"NAN",0,0
"2026-05-15 04:45:55",4542875,35051,8,3.251,162,14.5,58.35,302.7,219.3,3.556,3.917,"NAN",14.7,"NAN",0,0
"2026-05-15 04:46:00",4542876,35051,8,2.917,167.9,14.5,58.45,302.7,225.2,3.522,3.917,"NAN",14.7,"NAN",0,0
"2026-05-15 04:46:05",4542877,35051,8,2.917,163.7,14.55,58.6,304.1,219.6,3.48,3.917,"NAN",14.7,"NAN",0,0
"2026-05-15 04:46:10",4542878,35051,8,2.917,170.8,14.5,58.55,304.1,226.7,3.452,3.917,"NAN",14.7,"NAN",0,0
"2026-05-15 04:46:15",4542879,35051,8,3.584,159.5,14.5,58.75,303.2,216.3,3.445,3.917,"NAN",14.7,"NAN",0,0
"2026-05-15 04:46:20",4542880,35051,8,3.584,164.8,14.5,58.8,304.3,220.5,3.431,3.751,"NAN",14.69,"NAN",0,0
"2026-05-15 04:46:25",4542881,35051,8,3.917,156.5,14.5,58.7,304.4,212.1,3.445,3.917,"NAN",14.69,"NAN",0,0
"2026-05-15 04:46:30",4542882,35051,8,3.584,156.9,14.5,58.4,303.6,213.3,3.438,3.917,"NAN",14.69,"NAN",0,0
"2026-05-15 04:46:35",4542883,35051,8,3.584,158.8,14.5,57.95,302.5,216.3,3.431,3.917,"NAN",14.69,"NAN",0,0
"2026-05-15 04:46:40",4542884,35051,8,3.417,160.6,14.5,57.55,303.2,217.4,3.417,3.917,"NAN",14.7,"NAN",0,0
"2026-05-15 04:46:45",4542885,35051,8,3.251,159.2,14.55,57.3,303.6,215.6,3.403,3.917,"NAN",14.7,"NAN",0,0
"2026-05-15 04:46:50",4542886,35051,8,3.251,157.2,14.55,57.2,299,218.2,3.383,3.917,"NAN",14.7,"NAN",0,0
"2026-05-15 04:46:55",4542887,35051,8,3.084,157.5,14.55,57.2,302.2,215.3,3.362,3.917,"NAN",14.7,"NAN",0,0
"2026-05-15 04:47:00",4542888,35051,8,3.084,158.7,14.55,57.3,303.7,215,3.348,3.917,"NAN",14.7,"NAN",0,0
"2026-05-15 04:47:05",4542889,35051,8,3.084,154.8,14.55,57.6,303.2,211.6,3.32,3.917,"NAN",14.7,"NAN",0,0
"2026-05-15 04:47:10",4542890,35051,8,3.084,154.3,14.55,58.15,304.8,209.5,3.306,3.917,"NAN",14.7,"NAN",0,0
"2026-05-15 04:47:15",4542891,35051,8,3.084,152.7,14.55,58.6,305.3,207.4,3.292,3.917,"NAN",14.69,"NAN",0,0
"2026-05-15 04:47:20",4542892,35051,8,3.417,157.8,14.55,59.05,305.7,212.1,3.313,3.917,"NAN",14.69,"NAN",0,0
"2026-05-15 04:47:25",4542893,35051,8,2.751,158.8,14.55,59.35,306.9,211.9,3.299,3.917,"NAN",14.69,"NAN",0,0
"2026-05-15 04:47:30",4542894,35051,8,3.584,154.4,14.55,59.75,303,211.4,3.299,3.917,"NAN",14.69,"NAN",0,0
"2026-05-15 04:47:35",4542895,35051,8,3.251,153,14.55,60.3,300.9,212.1,3.278,3.917,"NAN",14.67,"NAN",0,0
"2026-05-15 04:47:40",4542896,35051,8,3.251,157.5,14.5,60.4,304.1,213.4,3.271,3.917,"NAN",14.67,"NAN",0,0
"2026-05-15 04:47:45",4542897,35051,8,3.251,155.9,14.5,60.55,304.4,211.5,3.265,3.917,"NAN",14.67,"NAN",0,0
"2026-05-15 04:47:50",4542898,35051,8,3.584,154.2,14.55,60.75,306,208.2,3.278,3.917,"NAN",14.67,"NAN",0,0
"2026-05-15 04:47:55",4542899,35051,8,3.084,158.3,14.5,60.4,303.7,214.6,3.271,3.917,"NAN",14.66,"NAN",0,0
"2026-05-15 04:48:00",4542900,35051,8,3.584,158.1,14.5,59.9,306,212.1,3.299,3.917,"NAN",14.67,"NAN",0,0
"2026-05-15 04:48:05",4542901,35051,8,3.417,151.6,14.45,59.4,303.2,208.4,3.32,3.917,"NAN",14.67,"NAN",0,0
"2026-05-15 04:48:10",4542902,35051,8,4.251,161.4,14.5,59.1,304.4,217,3.376,4.251,"NAN",14.67,"NAN",0,0
"2026-05-15 04:48:15",4542903,35051,8,4.751,157.9,14.5,58.55,304.6,213.3,3.424,4.751,"NAN",14.67,"NAN",0,0
"2026-05-15 04:48:20",4542904,35051,8,4.084,153.4,14.5,58,304.1,209.3,3.445,4.751,"NAN",14.67,"NAN",0,0
"2026-05-15 04:48:25",4542905,35051,8,3.751,155.5,14.5,57.4,304.8,210.7,3.438,4.751,"NAN",14.67,"NAN",0,0
"2026-05-15 04:48:30",4542906,35051,8,3.751,153.8,14.5,57,302.9,210.9,3.445,4.751,"NAN",14.67,"NAN",0,0
"2026-05-15 04:48:35",4542907,35051,8,4.251,163.2,14.55,57,301.1,222.1,3.473,4.751,"NAN",14.69,"NAN",0,0
"2026-05-15 04:48:40",4542908,35051,8,5.084,158,14.55,57,304.4,213.6,3.542,5.084,"NAN",14.69,"NAN",0,0
"2026-05-15 04:48:45",4542909,35051,8,5.084,159.8,14.55,56.8,305,214.8,3.619,5.084,"NAN",14.7,"NAN",0,0
"2026-05-15 04:48:50",4542910,35051,8,4.751,151.5,14.55,55.85,305.7,205.8,3.681,5.084,"NAN",14.7,"NAN",0,0
"2026-05-15 04:48:55",4542911,35051,8,4.251,146.3,14.6,54.65,305.5,200.8,3.73,5.084,"NAN",14.71,"NAN",0,0
"2026-05-15 04:49:00",4542912,35051,8,4.418,146.9,14.65,53.5,302,204.9,3.785,5.084,"NAN",14.72,"NAN",0,0
"2026-05-15 04:49:05",4542913,35051,8,3.917,149.2,14.65,52.9,303.9,205.3,3.82,5.084,"NAN",14.72,"NAN",0,0
"2026-05-15 04:49:10",4542914,35051,8,4.251,148.2,14.7,52.6,303.4,204.8,3.869,5.084,"NAN",14.74,"NAN",0,0
"2026-05-15 04:49:15",4542915,35051,8,4.918,157.4,14.7,52.7,304.1,213.3,3.945,5.084,"NAN",14.75,"NAN",0,0
"2026-05-15 04:49:20",4542916,35051,8,4.418,158.8,14.7,52.65,305.8,213,3.987,5.084,"NAN",14.76,"NAN",0,0
"2026-05-15 04:49:25",4542917,35051,8,4.584,156.5,14.7,52.3,306.5,210,4.063,5.084,"NAN",14.77,"NAN",0,0
"2026-05-15 04:49:30",4542918,35051,8,4.251,157.5,14.7,52.05,306.5,211,4.091,5.084,"NAN",14.77,"NAN",0,0
"2026-05-15 04:49:35",4542919,35051,8,4.251,156,14.75,51.95,305.7,210.3,4.133,5.084,"NAN",14.77,"NAN",0,0
"2026-05-15 04:49:40",4542920,35051,8,4.084,156.9,14.75,52.2,306.4,210.5,4.168,5.084,"NAN",14.78,"NAN",0,0
"2026-05-15 04:49:45",4542921,35051,8,3.917,159,14.75,52.4,308.1,210.9,4.195,5.084,"NAN",14.8,"NAN",0,0
"2026-05-15 04:49:50",4542922,35051,8,3.584,158.9,14.75,52.55,308.6,210.3,4.195,5.084,"NAN",14.8,"NAN",0,0
"2026-05-15 04:49:55",4542923,35051,8,3.751,157.3,14.75,52.7,305,212.3,4.223,5.084,"NAN",14.8,"NAN",0,0
"2026-05-15 04:50:00",4542924,35051,8,3.751,154.6,14.8,53.25,307.6,207,4.23,5.084,"NAN",14.8,"NAN",0,0
"2026-05-15 04:50:05",4542925,35051,8,3.251,152.4,14.75,53.7,305.3,207.1,4.223,5.084,"NAN",14.8,"NAN",0,0
"2026-05-15 04:50:10",4542926,35051,8,3.584,157.7,14.75,54.2,306.7,211,4.195,5.084,"NAN",14.8,"NAN",0,0
"2026-05-15 04:50:15",4542927,35051,8,3.084,161.2,14.75,54.7,306.5,214.7,4.126,5.084,"NAN",14.8,"NAN",0,0
"2026-05-15 04:50:20",4542928,35051,8,3.751,155.8,14.75,55.6,308.5,207.3,4.112,5.084,"NAN",14.8,"NAN",0,0
"2026-05-15 04:50:25",4542929,35051,8,3.417,154.6,14.75,56.3,307.4,207.2,4.098,5.084,"NAN",14.8,"NAN",0,0
"2026-05-15 04:50:30",4542930,35051,8,4.251,154,14.75,56.9,306.4,207.6,4.119,5.084,"NAN",14.8,"NAN",0,0
"2026-05-15 04:50:35",4542931,35051,8,4.418,154.5,14.7,57.15,305.7,208.8,4.126,5.084,"NAN",14.8,"NAN",0,0
"2026-05-15 04:50:40",4542932,35051,8,4.418,155.5,14.7,56.8,309.7,205.8,4.098,5.084,"NAN",14.8,"NAN",0,0
"2026-05-15 04:50:45",4542933,35051,8,4.418,152.2,14.7,56.15,303.9,208.3,4.07,4.918,"NAN",14.8,"NAN",0,0
"2026-05-15 04:50:50",4542934,35051,8,3.917,158,14.7,55.75,306.9,211.1,4.036,4.918,"NAN",14.8,"NAN",0,0
"2026-05-15 04:50:55",4542935,35051,8,4.251,152.8,14.7,55.55,307.8,205,4.036,4.918,"NAN",14.8,"NAN",0,0
"2026-05-15 04:51:00",4542936,35051,8,4.251,150.4,14.75,55.6,306.9,203.5,4.029,4.918,"NAN",14.81,"NAN",0,0
"2026-05-15 04:51:05",4542937,35051,8,3.917,154.2,14.7,55.45,308.8,205.4,4.029,4.918,"NAN",14.81,"NAN",0,0
"2026-05-15 04:51:10",4542938,35051,8,4.084,153.2,14.7,55.45,306.7,206.5,4.022,4.918,"NAN",14.82,"NAN",0,0
"2026-05-15 04:51:15",4542939,35051,8,3.751,154.1,14.7,55.55,308.1,206,3.973,4.584,"NAN",14.82,"NAN",0,0
"2026-05-15 04:51:20",4542940,35051,8,3.917,152,14.7,55.6,304.3,207.7,3.952,4.584,"NAN",14.82,"NAN",0,0
"2026-05-15 04:51:25",4542941,35051,8,3.751,151.3,14.7,56.05,306.9,204.4,3.917,4.418,"NAN",14.82,"NAN",0,0
"2026-05-15 04:51:30",4542942,35051,8,3.751,152.4,14.7,56.4,304.8,207.6,3.897,4.418,"NAN",14.81,"NAN",0,0
"2026-05-15 04:51:35",4542943,35051,8,3.751,151.7,14.7,56.8,307.1,204.6,3.876,4.418,"NAN",14.81,"NAN",0,0
"2026-05-15 04:51:40",4542944,35051,8,3.751,147.7,14.7,57.05,307.8,199.9,3.862,4.418,"NAN",14.8,"NAN",0,0
"2026-05-15 04:51:45",4542945,35051,8,3.584,149.9,14.7,57.4,307.1,202.8,3.848,4.418,"NAN",14.8,"NAN",0,0
"2026-05-15 04:51:50",4542946,35051,8,3.584,150.3,14.7,57.55,307.9,202.4,3.848,4.418,"NAN",14.8,"NAN",0,0
"2026-05-15 04:51:55",4542947,35051,8,3.417,147.3,14.7,57.6,309.5,197.8,3.834,4.418,"NAN",14.8,"NAN",0,0
"2026-05-15 04:52:00",4542948,35051,8,3.417,151.8,14.7,57.7,311.3,200.5,3.82,4.418,"NAN",14.8,"NAN",0,0
"2026-05-15 04:52:05",4542949,35051,8,3.584,143.3,14.7,58,307.8,195.5,3.834,4.418,"NAN",14.8,"NAN",0,0
"2026-05-15 04:52:10",4542950,35051,8,3.584,151.5,14.7,58.1,309.3,202.2,3.834,4.418,"NAN",14.8,"NAN",0,0
"2026-05-15 04:52:15",4542951,35051,8,3.417,152.9,14.65,58.2,310.7,202.2,3.848,4.418,"NAN",14.8,"NAN",0,0
"2026-05-15 04:52:20",4542952,35051,8,3.417,151.7,14.65,58.35,308.5,203.2,3.834,4.418,"NAN",14.8,"NAN",0,0
"2026-05-15 04:52:25",4542953,35051,8,3.417,152.3,14.65,58.6,306.2,206.1,3.834,4.418,"NAN",14.78,"NAN",0,0
"2026-05-15 04:52:30",4542954,35051,8,3.251,150.3,14.6,58.95,308.1,202.2,3.792,4.418,"NAN",14.77,"NAN",0,0
"2026-05-15 04:52:35",4542955,35051,8,3.417,155.3,14.65,59.2,311.6,203.7,3.751,4.418,"NAN",14.77,"NAN",0,0
"2026-05-15 04:52:40",4542956,35051,8,3.417,149.1,14.6,59.5,307.8,201.3,3.709,4.418,"NAN",14.77,"NAN",0,0
"2026-05-15 04:52:45",4542957,35051,8,3.584,153.2,14.65,59.9,309.5,203.7,3.674,4.251,"NAN",14.77,"NAN",0,0
"2026-05-15 04:52:50",4542958,35051,8,3.417,151,14.6,60.3,308.6,202.4,3.654,4.251,"NAN",14.77,"NAN",0,0
"2026-05-15 04:52:55",4542959,35051,8,3.251,155.2,14.6,60.4,309.2,206,3.612,4.251,"NAN",14.77,"NAN",0,0
"2026-05-15 04:53:00",4542960,35051,8,3.084,151,14.6,60.5,308.5,202.5,3.563,4.084,"NAN",14.75,"NAN",0,0
"2026-05-15 04:53:05",4542961,35051,8,3.251,158.4,14.55,60.7,310.2,208.2,3.535,4.084,"NAN",14.75,"NAN",0,0
"2026-05-15 04:53:10",4542962,35051,8,3.084,152.4,14.55,61.4,309.3,203.1,3.494,3.917,"NAN",14.75,"NAN",0,0
"2026-05-15 04:53:15",4542963,35051,8,2.917,158.6,14.55,61.7,312,206.6,3.459,3.917,"NAN",14.74,"NAN",0,0
"2026-05-15 04:53:20",4542964,35051,8,3.251,157.1,14.55,62.1,311.3,205.8,3.431,3.751,"NAN",14.74,"NAN",0,0
"2026-05-15 04:53:25",4542965,35051,8,3.417,156.6,14.5,62.45,311.1,205.5,3.417,3.751,"NAN",14.72,"NAN",0,0
"2026-05-15 04:53:30",4542966,35051,8,3.417,156.8,14.5,62.7,309.5,207.3,3.403,3.751,"NAN",14.72,"NAN",0,0
"2026-05-15 04:53:35",4542967,35051,8,3.251,154.3,14.5,62.75,310.6,203.7,3.383,3.751,"NAN",14.72,"NAN",0,0
"2026-05-15 04:53:40",4542968,35051,8,3.251,152,14.45,62.75,312.7,199.3,3.362,3.584,"NAN",14.71,"NAN",0,0
"2026-05-15 04:53:45",4542969,35051,8,3.584,155.9,14.45,62.75,310.4,205.5,3.362,3.584,"NAN",14.7,"NAN",0,0
"2026-05-15 04:53:50",4542970,35051,8,3.584,154.3,14.5,62.8,309.9,204.4,3.362,3.584,"NAN",14.7,"NAN",0,0
"2026-05-15 04:53:55",4542971,35051,8,4.084,152.8,14.45,62.85,309.9,202.9,3.39,4.084,"NAN",14.7,"NAN",0,0
"2026-05-15 04:54:00",4542972,35051,8,3.584,155.8,14.45,62.75,311.4,204.4,3.397,4.084,"NAN",14.69,"NAN",0,0
"2026-05-15 04:54:05",4542973,35051,8,4.084,156.5,14.45,62.5,310.9,205.6,3.417,4.084,"NAN",14.69,"NAN",0,0
"2026-05-15 04:54:10",4542974,35051,8,3.751,157.5,14.45,62.25,311.8,205.7,3.424,4.084,"NAN",14.67,"NAN",0,0
"2026-05-15 04:54:15",4542975,35051,8,3.417,158.5,14.4,61.7,313.4,205.1,3.424,4.084,"NAN",14.67,"NAN",0,0
"2026-05-15 04:54:20",4542976,35051,8,3.417,156.1,14.45,61.4,312.7,203.4,3.424,4.084,"NAN",14.67,"NAN",0,0
"2026-05-15 04:54:25",4542977,35051,8,3.584,152.6,14.45,61.25,309.9,202.7,3.431,4.084,"NAN",14.67,"NAN",0,0
"2026-05-15 04:54:30",4542978,35051,8,3.417,155.8,14.45,61.15,310.7,205.1,3.438,4.084,"NAN",14.67,"NAN",0,0
"2026-05-15 04:54:35",4542979,35051,8,3.584,153.8,14.4,60.9,309.9,203.9,3.445,4.084,"NAN",14.67,"NAN",0,0
"2026-05-15 04:54:40",4542980,35051,8,3.751,156.4,14.45,60.9,309.9,206.5,3.459,4.084,"NAN",14.66,"NAN",0,0
"2026-05-15 04:54:45",4542981,35051,8,3.751,154.2,14.4,60.7,309.7,204.5,3.466,4.084,"NAN",14.67,"NAN",0,0
"2026-05-15 04:54:50",4542982,35051,8,3.417,150.5,14.4,60.35,312.7,197.8,3.466,4.084,"NAN",14.67,"NAN",0,0
"2026-05-15 04:54:55",4542983,35051,8,3.751,151.7,14.45,60.15,310.9,200.8,3.487,4.084,"NAN",14.66,"NAN",0,0
"2026-05-15 04:55:00",4542984,35051,8,3.917,158.2,14.4,60.15,310.6,207.6,3.522,4.084,"NAN",14.65,"NAN",0,0
"2026-05-15 04:55:05",4542985,35051,8,3.751,155.9,14.45,59.9,310.9,205,3.542,4.084,"NAN",14.65,"NAN",0,0
"2026-05-15 04:55:10",4542986,35051,8,3.417,155.5,14.45,59.65,309.7,205.8,3.556,4.084,"NAN",14.65,"NAN",0,0
"2026-05-15 04:55:15",4542987,35051,8,3.751,154.7,14.5,59.65,309.7,205,3.591,4.084,"NAN",14.65,"NAN",0,0
"2026-05-15 04:55:20",4542988,35051,8,3.584,155.3,14.45,59.7,310.2,205.1,3.605,4.084,"NAN",14.65,"NAN",0,0
"2026-05-15 04:55:25",4542989,35051,8,3.584,151.6,14.45,59.95,309.2,202.4,3.612,4.084,"NAN",14.65,"NAN",0,0
"2026-05-15 04:55:30",4542990,35051,8,3.584,153.9,14.45,60.25,310.4,203.5,3.619,4.084,"NAN",14.65,"NAN",0,0
"2026-05-15 04:55:35",4542991,35051,8,3.251,150.9,14.45,60.65,308.8,202.1,3.619,4.084,"NAN",14.64,"NAN",0,0
"2026-05-15 04:55:40",4542992,35051,8,3.084,153.2,14.45,61.05,311.4,201.8,3.612,4.084,"NAN",14.64,"NAN",0,0
"2026-05-15 04:55:45",4542993,35051,8,3.251,154.8,14.45,61.45,308.3,206.5,3.598,4.084,"NAN",14.63,"NAN",0,0
"2026-05-15 04:55:50",4542994,35051,8,3.584,153.8,14.45,62.1,308.5,205.3,3.598,4.084,"NAN",14.63,"NAN",0,0
"2026-05-15 04:55:55",4542995,35051,8,3.584,150.5,14.45,62.45,308.1,202.4,3.577,4.084,"NAN",14.63,"NAN",0,0
"2026-05-15 04:56:00",4542996,35051,8,3.751,156.3,14.45,62.75,306,210.3,3.584,4.084,"NAN",14.63,"NAN",0,0
"2026-05-15 04:56:05",4542997,35051,8,3.751,153.1,14.4,62.8,310.4,202.7,3.57,3.917,"NAN",14.61,"NAN",0,0
"2026-05-15 04:56:10",4542998,35051,8,3.751,150.4,14.35,62.8,307.8,202.6,3.57,3.917,"NAN",14.6,"NAN",0,0
"2026-05-15 04:56:15",4542999,35051,8,3.917,152.2,14.4,62.85,307.4,204.8,3.591,3.917,"NAN",14.6,"NAN",0,0
"2026-05-15 04:56:20",4543000,35051,8,3.917,152,14.4,62.9,306.9,205.1,3.612,3.917,"NAN",14.6,"NAN",0,0
"2026-05-15 04:56:25",4543001,35051,8,3.751,153.1,14.4,62.95,307.8,205.3,3.619,3.917,"NAN",14.6,"NAN",0,0
"2026-05-15 04:56:30",4543002,35051,8,3.751,153.7,14.4,62.8,307.2,206.5,3.633,3.917,"NAN",14.59,"NAN",0,0
"2026-05-15 04:56:35",4543003,35051,8,3.751,153.2,14.3,62.55,306.2,207,3.64,3.917,"NAN",14.58,"NAN",0,0
"2026-05-15 04:56:40",4543004,35051,8,3.584,154.6,14.35,62.3,308.3,206.3,3.633,3.917,"NAN",14.59,"NAN",0,0
"2026-05-15 04:56:45",4543005,35051,8,3.751,158.8,14.35,62.1,307.9,210.9,3.633,3.917,"NAN",14.58,"NAN",0,0
"2026-05-15 04:56:50",4543006,35051,8,3.584,151.2,14.3,62.15,308.1,203.1,3.64,3.917,"NAN",14.58,"NAN",0,0
"2026-05-15 04:56:55",4543007,35051,8,3.584,152.2,14.35,62.35,310,202.2,3.633,3.917,"NAN",14.58,"NAN",0,0
"2026-05-15 04:57:00",4543008,35051,8,4.084,147.9,14.35,62.45,308.6,199.3,3.64,4.084,"NAN",14.58,"NAN",0,0
"2026-05-15 04:57:05",4543009,35051,8,4.084,151.2,14.35,62.5,310.2,201,3.654,4.084,"NAN",14.58,"NAN",0,0
"2026-05-15 04:57:10",4543010,35051,8,4.251,156.3,14.3,62.4,309.9,206.4,3.688,4.251,"NAN",14.58,"NAN",0,0
"2026-05-15 04:57:15",4543011,35051,8,3.917,153.6,14.3,61.85,309.5,204.1,3.695,4.251,"NAN",14.58,"NAN",0,0
"2026-05-15 04:57:20",4543012,35051,8,3.584,163.5,14.3,61.25,309.5,214,3.695,4.251,"NAN",14.58,"NAN",0,0
"2026-05-15 04:57:25",4543013,35051,8,3.751,172,14.35,60.9,310.7,221.3,3.702,4.251,"NAN",14.58,"NAN",0,0
"2026-05-15 04:57:30",4543014,35051,8,3.251,164.1,14.35,60.65,313.2,210.9,3.688,4.251,"NAN",14.56,"NAN",0,0
"2026-05-15 04:57:35",4543015,35051,8,3.251,150,14.35,60.5,309,201,3.688,4.251,"NAN",14.56,"NAN",0,0
"2026-05-15 04:57:40",4543016,35051,8,3.584,149.9,14.35,60.5,312.1,197.8,3.709,4.251,"NAN",14.58,"NAN",0,0
"2026-05-15 04:57:45",4543017,35051,8,3.917,149.5,14.35,60.35,312.5,197,3.737,4.251,"NAN",14.58,"NAN",0,0
"2026-05-15 04:57:50",4543018,35051,8,3.917,151.1,14.4,60.25,308.6,202.5,3.751,4.251,"NAN",14.58,"NAN",0,0
"2026-05-15 04:57:55",4543019,35051,8,3.417,150.2,14.35,60.05,312.3,197.9,3.744,4.251,"NAN",14.58,"NAN",0,0
"2026-05-15 04:58:00",4543020,35051,8,3.917,160.9,14.4,59.95,310.2,210.7,3.751,4.251,"NAN",14.58,"NAN",0,0
"2026-05-15 04:58:05",4543021,35051,8,3.751,155,14.35,59.75,311.1,203.9,3.751,4.251,"NAN",14.58,"NAN",0,0
"2026-05-15 04:58:10",4543022,35051,8,3.584,151.9,14.4,59.75,310.2,201.7,3.744,4.251,"NAN",14.56,"NAN",0,0
"2026-05-15 04:58:15",4543023,35051,8,3.917,152.1,14.35,60,309,203.1,3.744,4.251,"NAN",14.56,"NAN",0,0
"2026-05-15 04:58:20",4543024,35051,8,3.917,147.1,14.4,60.3,311.8,195.3,3.744,4.251,"NAN",14.55,"NAN",0,0
"2026-05-15 04:58:25",4543025,35051,8,4.251,153.8,14.4,60.55,310.9,202.9,3.765,4.251,"NAN",14.56,"NAN",0,0
"2026-05-15 04:58:30",4543026,35051,8,4.251,154.9,14.4,60.55,310.6,204.3,3.785,4.251,"NAN",14.55,"NAN",0,0
"2026-05-15 04:58:35",4543027,35051,8,4.418,153.4,14.4,60.4,307.6,205.8,3.813,4.418,"NAN",14.55,"NAN",0,0
"2026-05-15 04:58:40",4543028,35051,8,4.251,153.7,14.35,60.3,305,208.7,3.841,4.418,"NAN",14.56,"NAN",0,0
"2026-05-15 04:58:45",4543029,35051,8,4.251,153.6,14.4,60.1,306.4,207.2,3.862,4.418,"NAN",14.55,"NAN",0,0
"2026-05-15 04:58:50",4543030,35051,8,3.917,154.3,14.4,60,305.5,208.8,3.876,4.418,"NAN",14.56,"NAN",0,0
"2026-05-15 04:58:55",4543031,35051,8,3.751,152.1,14.35,60.05,305.5,206.6,3.883,4.418,"NAN",14.56,"NAN",0,0
"2026-05-15 04:59:00",4543032,35051,8,4.084,147.6,14.4,60.15,303.9,203.7,3.883,4.418,"NAN",14.58,"NAN",0,0
"2026-05-15 04:59:05",4543033,35051,8,3.917,157.1,14.4,60.2,309.2,207.9,3.876,4.418,"NAN",14.56,"NAN",0,0
"2026-05-15 04:59:10",4543034,35051,8,4.084,151.1,14.4,60.25,307.8,203.3,3.869,4.418,"NAN",14.55,"NAN",0,0
"2026-05-15 04:59:15",4543035,35051,8,3.917,150.7,14.4,60.25,305.7,205,3.869,4.418,"NAN",14.56,"NAN",0,0
"2026-05-15 04:59:20",4543036,35051,8,3.584,150.5,14.4,60.15,304.1,206.4,3.869,4.418,"NAN",14.56,"NAN",0,0
"2026-05-15 04:59:25",4543037,35051,8,3.584,152.7,14.45,60.2,304.6,208.1,3.862,4.418,"NAN",14.55,"NAN",0,0
"2026-05-15 04:59:30",4543038,35051,8,3.584,151.4,14.4,60.4,304.6,206.8,3.876,4.418,"NAN",14.55,"NAN",0,0
"2026-05-15 04:59:35",4543039,35051,8,3.751,155.5,14.4,60.6,306.9,208.6,3.897,4.418,"NAN",14.55,"NAN",0,0
"2026-05-15 04:59:40",4543040,35051,8,3.584,149.7,14.4,60.85,305.7,204,3.897,4.418,"NAN",14.55,"NAN",0,0
"2026-05-15 04:59:45",4543041,35051,8,3.584,149.4,14.45,61.3,304.6,204.8,3.883,4.418,"NAN",14.55,"NAN",0,0
"2026-05-15 04:59:50",4543042,35051,8,3.751,149.4,14.4,61.65,302.2,207.2,3.876,4.418,"NAN",14.55,"NAN",0,0
"2026-05-15 04:59:55",4543043,35051,8,3.584,151.8,14.4,61.85,302.7,209.1,3.883,4.418,"NAN",14.55,"NAN",0,0
"2026-05-15 05:00:00",4543044,35051,8,3.417,156.7,14.35,61.95,305.7,211,3.862,4.418,"NAN",14.54,"NAN",0,0
"2026-05-15 05:00:05",4543045,35051,8,3.751,152.4,14.4,62.15,300.6,211.8,3.862,4.418,"NAN",14.54,"NAN",0,0
"2026-05-15 05:00:10",4543046,35051,8,3.751,158.3,14.35,62.5,301.6,216.7,3.869,4.418,"NAN",14.54,"NAN",0,0
"2026-05-15 05:00:15",4543047,35051,8,3.751,153.9,14.35,62.6,304.1,209.8,3.862,4.418,"NAN",14.54,"NAN",0,0
"2026-05-15 05:00:20",4543048,35051,8,3.751,152.5,14.3,62.7,302.3,210.2,3.855,4.418,"NAN",14.53,"NAN",0,0
"2026-05-15 05:00:25",4543049,35051,8,4.751,136.2,14.3,62.8,298.3,197.9,3.876,4.751,"NAN",14.53,"NAN",0,0
"2026-05-15 05:00:30",4543050,35051,8,4.251,149.2,14.3,62.65,301.1,208.1,3.876,4.751,"NAN",14.53,"NAN",0,0
"2026-05-15 05:00:35",4543051,35051,8,4.084,155.8,14.3,62.25,302.9,212.9,3.862,4.751,"NAN",14.53,"NAN",0,0
"2026-05-15 05:00:40",4543052,35051,8,4.584,153.1,14.3,61.65,303.7,209.4,3.876,4.751,"NAN",14.53,"NAN",0,0
"2026-05-15 05:00:45",4543053,35051,8,4.584,148.9,14.3,61.05,302.7,206.2,3.89,4.751,"NAN",14.53,"NAN",0,0
"2026-05-15 05:00:50",4543054,35051,8,4.418,157,14.3,60.25,303.4,213.6,3.911,4.751,"NAN",14.53,"NAN",0,0
"2026-05-15 05:00:55",4543055,35051,8,4.751,157.3,14.3,59.6,301.1,216.2,3.952,4.751,"NAN",14.53,"NAN",0,0
"2026-05-15 05:01:00",4543056,35051,8,3.917,160.2,14.3,59.35,300.1,220.1,3.945,4.751,"NAN",14.54,"NAN",0,0
"2026-05-15 05:01:05",4543057,35051,8,4.084,137.1,14.35,59.05,302,195.1,3.952,4.751,"NAN",14.54,"NAN",0,0
"2026-05-15 05:01:10",4543058,35051,8,4.418,156.7,14.4,58.4,301.6,215.1,3.966,4.751,"NAN",14.54,"NAN",0,0
"2026-05-15 05:01:15",4543059,35051,8,4.584,153.8,14.4,57,305,208.8,3.994,4.751,"NAN",14.55,"NAN",0,0
"2026-05-15 05:01:20",4543060,35051,8,4.918,153.4,14.4,56.25,302.3,211.1,4.049,4.918,"NAN",14.55,"NAN",0,0
"2026-05-15 05:01:25",4543061,35051,8,4.918,155.7,14.45,55.5,304.1,211.6,4.105,4.918,"NAN",14.58,"NAN",0,0
"2026-05-15 05:01:30",4543062,35051,8,4.584,159.1,14.5,55.05,299.9,219.2,4.147,4.918,"NAN",14.58,"NAN",0,0
"2026-05-15 05:01:35",4543063,35051,8,4.418,156.9,14.5,54.75,303.7,213.2,4.174,4.918,"NAN",14.59,"NAN",0,0
"2026-05-15 05:01:40",4543064,35051,8,4.418,154.5,14.5,54.9,302.2,212.3,4.209,4.918,"NAN",14.59,"NAN",0,0
"2026-05-15 05:01:45",4543065,35051,8,4.084,150.4,14.5,55.2,302.5,207.9,4.23,4.918,"NAN",14.6,"NAN",0,0
"2026-05-15 05:01:50",4543066,35051,8,4.584,152,14.55,55.35,302,210,4.265,4.918,"NAN",14.6,"NAN",0,0
"2026-05-15 05:01:55",4543067,35051,8,4.918,149.9,14.55,56.25,304.8,205.1,4.32,4.918,"NAN",14.6,"NAN",0,0
"2026-05-15 05:02:00",4543068,35051,8,4.084,151.7,14.55,56.65,303.6,208.1,4.348,4.918,"NAN",14.6,"NAN",0,0
"2026-05-15 05:02:05",4543069,35051,8,4.251,150.4,14.55,57,303.2,207.2,4.369,4.918,"NAN",14.6,"NAN",0,0
"2026-05-15 05:02:10",4543070,35051,8,4.751,152.1,14.55,57.4,303,209.1,4.411,4.918,"NAN",14.6,"NAN",0,0
"2026-05-15 05:02:15",4543071,35051,8,4.418,149,14.6,57.6,302.9,206.1,4.438,4.918,"NAN",14.6,"NAN",0,0
"2026-05-15 05:02:20",4543072,35051,8,4.251,151.6,14.55,57.7,304.1,207.5,4.459,4.918,"NAN",14.61,"NAN",0,0
"2026-05-15 05:02:25",4543073,35051,8,4.251,145.2,14.55,57.95,301.5,203.7,4.438,4.918,"NAN",14.63,"NAN",0,0
"2026-05-15 05:02:30",4543074,35051,8,4.418,144,14.55,58.35,298.8,205.2,4.445,4.918,"NAN",14.61,"NAN",0,0
"2026-05-15 05:02:35",4543075,35051,8,4.251,149.1,14.55,58.65,303.6,205.5,4.452,4.918,"NAN",14.63,"NAN",0,0
"2026-05-15 05:02:40",4543076,35051,8,4.084,148,14.5,58.7,302.9,205.1,4.431,4.918,"NAN",14.61,"NAN",0,0
"2026-05-15 05:02:45",4543077,35051,8,4.251,149.9,14.5,58.9,300.4,209.5,4.418,4.918,"NAN",14.6,"NAN",0,0
"2026-05-15 05:02:50",4543078,35051,8,4.084,153.2,14.5,59.05,302.7,210.5,4.404,4.918,"NAN",14.6,"NAN",0,0
"2026-05-15 05:02:55",4543079,35051,8,3.751,150.3,14.5,59.3,297.1,213.2,4.362,4.918,"NAN",14.6,"NAN",0,0
"2026-05-15 05:03:00",4543080,35051,8,4.084,152.1,14.5,59.65,293.9,218.2,4.369,4.918,"NAN",14.6,"NAN",0,0
"2026-05-15 05:03:05",4543081,35051,8,4.418,146.3,14.45,60,304.1,202.2,4.383,4.918,"NAN",14.6,"NAN",0,0
"2026-05-15 05:03:10",4543082,35051,8,3.917,148.4,14.45,60.25,303.9,204.5,4.362,4.918,"NAN",14.6,"NAN",0,0
"2026-05-15 05:03:15",4543083,35051,8,4.418,151.5,14.5,60.55,301.8,209.7,4.355,4.918,"NAN",14.6,"NAN",0,0
"2026-05-15 05:03:20",4543084,35051,8,4.751,154.3,14.4,60.95,302.9,211.4,4.348,4.918,"NAN",14.6,"NAN",0,0
"2026-05-15 05:03:25",4543085,35051,8,4.751,145.7,14.4,60.95,302.2,203.5,4.341,4.918,"NAN",14.59,"NAN",0,0
"2026-05-15 05:03:30",4543086,35051,8,4.584,148.6,14.4,60.6,302.9,205.7,4.341,4.918,"NAN",14.59,"NAN",0,0
"2026-05-15 05:03:35",4543087,35051,8,4.251,139.5,14.45,60.15,302.3,197.2,4.334,4.918,"NAN",14.59,"NAN",0,0
"2026-05-15 05:03:40",4543088,35051,8,4.751,150.1,14.4,59.85,298.5,211.6,4.348,4.918,"NAN",14.59,"NAN",0,0
"2026-05-15 05:03:45",4543089,35051,8,5.084,151.4,14.45,59.75,301.3,210.1,4.39,5.084,"NAN",14.59,"NAN",0,0
"2026-05-15 05:03:50",4543090,35051,8,5.251,147.3,14.45,59.55,302.2,205.1,4.418,5.251,"NAN",14.59,"NAN",0,0
"2026-05-15 05:03:55",4543091,35051,8,4.584,148.8,14.45,59.25,300.2,208.6,4.404,5.251,"NAN",14.59,"NAN",0,0
"2026-05-15 05:04:00",4543092,35051,8,4.251,150.6,14.45,59.1,301.6,209,4.411,5.251,"NAN",14.59,"NAN",0,0
"2026-05-15 05:04:05",4543093,35051,8,5.584,146.9,14.4,59,301.8,205.1,4.466,5.584,"NAN",14.6,"NAN",0,0
"2026-05-15 05:04:10",4543094,35051,8,5.251,154.5,14.45,58.8,301.1,213.4,4.487,5.584,"NAN",14.6,"NAN",0,0
"2026-05-15 05:04:15",4543095,35051,8,5.084,145.9,14.4,58.4,300.8,205.1,4.515,5.584,"NAN",14.6,"NAN",0,0
"2026-05-15 05:04:20",4543096,35051,8,4.918,146.6,14.45,57.9,301.8,204.8,4.543,5.584,"NAN",14.6,"NAN",0,0
"2026-05-15 05:04:25",4543097,35051,8,4.751,153.3,14.45,57.25,304.3,209,4.563,5.584,"NAN",14.6,"NAN",0,0
"2026-05-15 05:04:30",4543098,35051,8,4.751,149.2,14.45,57.1,303.2,206,4.577,5.584,"NAN",14.6,"NAN",0,0
"2026-05-15 05:04:35",4543099,35051,8,4.418,144.1,14.5,57.15,301.5,202.6,4.584,5.584,"NAN",14.63,"NAN",0,0
"2026-05-15 05:04:40",4543100,35051,8,4.084,142.3,14.5,57.45,304.1,198.2,4.584,5.584,"NAN",14.63,"NAN",0,0
"2026-05-15 05:04:45",4543101,35051,8,4.418,146.7,14.5,58.1,303.6,203.1,4.591,5.584,"NAN",14.63,"NAN",0,0
"2026-05-15 05:04:50",4543102,35051,8,4.084,148.3,14.45,58.6,303.9,204.4,4.591,5.584,"NAN",14.63,"NAN",0,0
"2026-05-15 05:04:55",4543103,35051,8,3.917,146.6,14.5,59.15,300.1,206.5,4.598,5.584,"NAN",14.61,"NAN",0,0
"2026-05-15 05:05:00",4543104,35051,8,3.751,145.5,14.5,59.65,304.1,201.4,4.584,5.584,"NAN",14.6,"NAN",0,0
"2026-05-15 05:05:05",4543105,35051,8,4.084,149.1,14.45,60.35,302.9,206.2,4.57,5.584,"NAN",14.6,"NAN",0,0
"2026-05-15 05:05:10",4543106,35051,8,3.751,154,14.5,60.95,303.2,210.8,4.563,5.584,"NAN",14.6,"NAN",0,0
"2026-05-15 05:05:15",4543107,35051,8,4.084,157.1,14.45,61.6,302.3,214.8,4.55,5.584,"NAN",14.6,"NAN",0,0
"2026-05-15 05:05:20",4543108,35051,8,3.584,148.9,14.45,62.1,303.7,205.2,4.501,5.584,"NAN",14.59,"NAN",0,0
"2026-05-15 05:05:25",4543109,35051,8,4.418,146.6,14.45,62.5,304.8,201.8,4.487,5.584,"NAN",14.58,"NAN",0,0
"2026-05-15 05:05:30",4543110,35051,8,4.251,143.3,14.4,62.65,301.6,201.7,4.473,5.584,"NAN",14.58,"NAN",0,0
"2026-05-15 05:05:35",4543111,35051,8,4.084,146.2,14.35,62.45,296.6,209.6,4.466,5.584,"NAN",14.58,"NAN",0,0
"2026-05-15 05:05:40",4543112,35051,8,4.584,149.8,14.35,62.2,299,210.8,4.459,5.584,"NAN",14.58,"NAN",0,0
"2026-05-15 05:05:45",4543113,35051,8,4.751,149.7,14.35,61.9,296.7,213,4.445,5.584,"NAN",14.58,"NAN",0,0
"2026-05-15 05:05:50",4543114,35051,8,4.918,149.2,14.35,61.1,297.1,212.1,4.431,5.584,"NAN",14.58,"NAN",0,0
"2026-05-15 05:05:55",4543115,35051,8,4.584,146.2,14.35,60.6,298,208.2,4.431,5.584,"NAN",14.56,"NAN",0,0
"2026-05-15 05:06:00",4543116,35051,8,4.751,152.2,14.35,60.15,299,213.2,4.452,5.584,"NAN",14.58,"NAN",0,0
"2026-05-15 05:06:05",4543117,35051,8,4.418,149.5,14.35,59.9,297.4,212.1,4.404,5.251,"NAN",14.56,"NAN",0,0
"2026-05-15 05:06:10",4543118,35051,8,4.084,149,14.35,59.6,298.3,210.7,4.355,5.084,"NAN",14.58,"NAN",0,0
"2026-05-15 05:06:15",4543119,35051,8,4.418,147.7,14.35,59.65,299.4,208.3,4.327,4.918,"NAN",14.56,"NAN",0,0
"2026-05-15 05:06:20",4543120,35051,8,4.251,146.4,14.35,59.85,298.5,207.9,4.299,4.918,"NAN",14.55,"NAN",0,0
"2026-05-15 05:06:25",4543121,35051,8,4.418,143.2,14.4,60.2,299.4,203.8,4.286,4.918,"NAN",14.55,"NAN",0,0
"2026-05-15 05:06:30",4543122,35051,8,4.251,144.7,14.3,60.9,298.5,206.2,4.265,4.918,"NAN",14.55,"NAN",0,0
"2026-05-15 05:06:35",4543123,35051,8,4.084,137.7,14.4,61.4,299.5,198.2,4.251,4.918,"NAN",14.55,"NAN",0,0
"2026-05-15 05:06:40",4543124,35051,8,3.917,150.7,14.35,61.85,299,211.7,4.244,4.918,"NAN",14.54,"NAN",0,0
"2026-05-15 05:06:45",4543125,35051,8,4.251,148.7,14.35,62.25,299.9,208.8,4.237,4.918,"NAN",14.54,"NAN",0,0
"2026-05-15 05:06:50",4543126,35051,8,4.584,143.9,14.3,62.4,298.7,205.2,4.258,4.918,"NAN",14.54,"NAN",0,0
"2026-05-15 05:06:55",4543127,35051,8,5.084,144.5,14.3,62.15,297.3,207.2,4.306,5.084,"NAN",14.54,"NAN",0,0
"2026-05-15 05:07:00",4543128,35051,8,4.751,148.5,14.3,61.6,299.2,209.3,4.348,5.084,"NAN",14.53,"NAN",0,0
"2026-05-15 05:07:05",4543129,35051,8,5.251,148.9,14.3,61.2,297.1,211.8,4.397,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:07:10",4543130,35051,8,4.751,150.5,14.3,60.7,297.1,213.4,4.438,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:07:15",4543131,35051,8,4.751,148.3,14.3,60.2,299,209.3,4.466,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:07:20",4543132,35051,8,4.751,149.1,14.3,60.05,295.9,213.2,4.515,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:07:25",4543133,35051,8,4.584,142.1,14.3,59.95,297.3,204.8,4.522,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:07:30",4543134,35051,8,5.084,145.2,14.3,59.9,298.3,206.9,4.556,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:07:35",4543135,35051,8,4.751,141.4,14.3,59.6,298.7,202.7,4.584,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:07:40",4543136,35051,8,4.751,150.2,14.3,59.3,299.4,210.8,4.591,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:07:45",4543137,35051,8,5.084,147.8,14.3,59.05,295.9,211.9,4.605,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:07:50",4543138,35051,8,4.751,147,14.4,58.9,298,209,4.598,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:07:55",4543139,35051,8,4.918,145.5,14.35,58.55,299,206.5,4.612,5.251,"NAN",14.54,"NAN",0,0
"2026-05-15 05:08:00",4543140,35051,8,4.584,147.2,14.35,58.35,300.8,206.4,4.605,5.251,"NAN",14.54,"NAN",0,0
"2026-05-15 05:08:05",4543141,35051,8,4.584,149.7,14.4,58.35,298.7,211,4.612,5.251,"NAN",14.54,"NAN",0,0
"2026-05-15 05:08:10",4543142,35051,8,4.418,150,14.4,58.6,296.6,213.4,4.626,5.251,"NAN",14.54,"NAN",0,0
"2026-05-15 05:08:15",4543143,35051,8,4.751,148.7,14.4,58.9,299.7,209,4.64,5.251,"NAN",14.54,"NAN",0,0
"2026-05-15 05:08:20",4543144,35051,8,4.251,148.7,14.4,59.1,298,210.7,4.64,5.251,"NAN",14.54,"NAN",0,0
"2026-05-15 05:08:25",4543145,35051,8,4.584,146.8,14.35,59.35,298.7,208.1,4.647,5.251,"NAN",14.54,"NAN",0,0
"2026-05-15 05:08:30",4543146,35051,8,4.251,143.4,14.4,59.5,296.2,207.2,4.647,5.251,"NAN",14.54,"NAN",0,0
"2026-05-15 05:08:35",4543147,35051,8,4.418,148.5,14.35,59.75,297.4,211.1,4.661,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:08:40",4543148,35051,8,5.251,147.1,14.35,59.65,298.8,208.3,4.716,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:08:45",4543149,35051,8,4.918,145.9,14.4,59.35,299.9,206,4.744,5.251,"NAN",14.54,"NAN",0,0
"2026-05-15 05:08:50",4543150,35051,8,4.918,145.1,14.35,58.95,300.1,205,4.758,5.251,"NAN",14.54,"NAN",0,0
"2026-05-15 05:08:55",4543151,35051,8,4.584,143.5,14.4,58.4,298.7,204.8,4.737,5.251,"NAN",14.54,"NAN",0,0
"2026-05-15 05:09:00",4543152,35051,8,4.418,147.4,14.35,58.05,297.1,210.3,4.723,5.251,"NAN",14.54,"NAN",0,0
"2026-05-15 05:09:05",4543153,35051,8,4.251,144.1,14.35,57.9,298.3,205.8,4.681,5.251,"NAN",14.54,"NAN",0,0
"2026-05-15 05:09:10",4543154,35051,8,4.584,144.5,14.35,57.95,297.3,207.2,4.675,5.251,"NAN",14.54,"NAN",0,0
"2026-05-15 05:09:15",4543155,35051,8,4.918,147.7,14.4,58.05,299.4,208.3,4.681,5.251,"NAN",14.54,"NAN",0,0
"2026-05-15 05:09:20",4543156,35051,8,4.418,144.9,14.4,58.35,296.6,208.3,4.668,5.251,"NAN",14.54,"NAN",0,0
"2026-05-15 05:09:25",4543157,35051,8,4.418,146.2,14.4,58.6,298.8,207.4,4.661,5.251,"NAN",14.54,"NAN",0,0
"2026-05-15 05:09:30",4543158,35051,8,4.751,146.1,14.4,58.85,299.9,206.2,4.647,5.251,"NAN",14.54,"NAN",0,0
"2026-05-15 05:09:35",4543159,35051,8,4.584,144.3,14.45,58.8,299,205.3,4.64,5.251,"NAN",14.54,"NAN",0,0
"2026-05-15 05:09:40",4543160,35051,8,4.584,153.6,14.4,58.75,297.8,215.8,4.633,5.251,"NAN",14.54,"NAN",0,0
"2026-05-15 05:09:45",4543161,35051,8,4.584,145,14.4,58.75,295,210,4.612,5.251,"NAN",14.54,"NAN",0,0
"2026-05-15 05:09:50",4543162,35051,8,4.251,147.8,14.4,58.75,297.1,210.7,4.591,5.251,"NAN",14.54,"NAN",0,0
"2026-05-15 05:09:55",4543163,35051,8,4.084,143.7,14.35,58.7,298,205.7,4.556,5.251,"NAN",14.54,"NAN",0,0
"2026-05-15 05:10:00",4543164,35051,8,3.917,144.5,14.4,58.95,296.7,207.8,4.529,5.251,"NAN",14.54,"NAN",0,0
"2026-05-15 05:10:05",4543165,35051,8,4.418,147.1,14.4,59.35,298.3,208.8,4.522,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:10:10",4543166,35051,8,5.251,141.5,14.4,59.65,299.7,201.8,4.556,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:10:15",4543167,35051,8,4.918,145.8,14.35,59.75,297.6,208.2,4.563,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:10:20",4543168,35051,8,4.418,146.5,14.4,59.45,299.9,206.6,4.57,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:10:25",4543169,35051,8,4.584,148.4,14.35,59.1,300.1,208.3,4.57,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:10:30",4543170,35051,8,4.751,142.1,14.4,58.9,298,204.1,4.591,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:10:35",4543171,35051,8,3.917,148.6,14.4,58.65,298,210.6,4.57,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:10:40",4543172,35051,8,4.251,144.3,14.4,58.6,299.9,204.4,4.529,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:10:45",4543173,35051,8,4.084,141.1,14.35,58.75,298.8,202.3,4.494,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:10:50",4543174,35051,8,4.751,146.6,14.35,58.9,299,207.6,4.487,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:10:55",4543175,35051,8,4.584,149.7,14.4,58.95,299.7,210,4.487,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:11:00",4543176,35051,8,4.418,150,14.4,58.95,299.7,210.3,4.487,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:11:05",4543177,35051,8,4.251,142.1,14.35,59.1,297.8,204.3,4.487,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:11:10",4543178,35051,8,4.751,143.8,14.35,59.35,300.6,203.2,4.494,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:11:15",4543179,35051,8,4.084,148.5,14.4,59.5,299.5,209,4.459,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:11:20",4543180,35051,8,3.751,142.6,14.4,59.7,299.4,203.2,4.431,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:11:25",4543181,35051,8,4.584,147.8,14.35,59.95,295.3,212.5,4.438,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:11:30",4543182,35051,8,4.418,147.3,14.35,59.85,300.1,207.2,4.424,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:11:35",4543183,35051,8,4.918,146,14.35,59.5,299.7,206.3,4.438,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:11:40",4543184,35051,8,4.584,149.2,14.35,59.05,298.7,210.5,4.438,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:11:45",4543185,35051,8,4.251,147.4,14.35,58.35,296.9,210.5,4.424,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:11:50",4543186,35051,8,4.584,145.1,14.35,57.95,300.1,205,4.438,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:11:55",4543187,35051,8,4.584,149.2,14.4,57.9,300.1,209.1,4.459,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:12:00",4543188,35051,8,4.418,148.6,14.35,57.7,297.6,211,4.48,5.251,"NAN",14.53,"NAN",0,0
"2026-05-15 05:12:05",4543189,35051,8,4.918,146.2,14.4,57.55,296.9,209.3,4.501,5.251,"NAN",14.54,"NAN",0,0
"2026-05-15 05:12:10",4543190,35051,8,4.751,148.7,14.35,57.35,298.7,210,4.48,4.918,"NAN",14.54,"NAN",0,0
"2026-05-15 05:12:15",4543191,35051,8,4.418,154.7,14.4,57.25,299.4,215.3,4.459,4.918,"NAN",14.54,"NAN",0,0
"2026-05-15 05:12:20",4543192,35051,8,4.418,149.7,14.4,57.2,299,210.7,4.459,4.918,"NAN",14.54,"NAN",0,0
"2026-05-15 05:12:25",4543193,35051,8,4.084,150.9,14.45,57.4,295.7,215.2,4.438,4.918,"NAN",14.54,"NAN",0,0
"2026-05-15 05:12:30",4543194,35051,8,4.251,147.6,14.4,57.7,297.3,210.3,4.418,4.918,"NAN",14.54,"NAN",0,0
"2026-05-15 05:12:35",4543195,35051,8,4.584,148.5,14.4,57.85,299,209.5,4.445,4.918,"NAN",14.54,"NAN",0,0
"2026-05-15 05:12:40",4543196,35051,8,4.251,150.7,14.4,57.95,299.2,211.5,4.445,4.918,"NAN",14.54,"NAN",0,0
"2026-05-15 05:12:45",4543197,35051,8,4.918,154,14.4,58,296.2,217.8,4.48,4.918,"NAN",14.54,"NAN",0,0
"2026-05-15 05:12:50",4543198,35051,8,4.418,144.5,14.4,58.05,299,205.5,4.466,4.918,"NAN",14.55,"NAN",0,0
"2026-05-15 05:12:55",4543199,35051,8,4.251,152.5,14.4,58.05,299.2,213.3,4.452,4.918,"NAN",14.54,"NAN",0,0
"2026-05-15 05:13:00",4543200,35051,8,4.084,147.6,14.4,58.1,301.1,206.5,4.438,4.918,"NAN",14.55,"NAN",0,0
"2026-05-15 05:13:05",4543201,35051,8,4.584,151.3,14.45,58.15,298.8,212.5,4.452,4.918,"NAN",14.54,"NAN",0,0
"2026-05-15 05:13:10",4543202,35051,8,4.584,150.7,14.4,58.35,297.1,213.6,4.445,4.918,"NAN",14.55,"NAN",0,0
"2026-05-15 05:13:15",4543203,35051,8,4.418,153.3,14.4,58.45,299.7,213.6,4.459,4.918,"NAN",14.55,"NAN",0,0
"2026-05-15 05:13:20",4543204,35051,8,4.584,159.9,14.4,58.4,301.1,218.8,4.494,4.918,"NAN",14.55,"NAN",0,0
"2026-05-15 05:13:25",4543205,35051,8,4.418,154.9,14.4,58.35,298.7,216.2,4.487,4.918,"NAN",14.55,"NAN",0,0
"2026-05-15 05:13:30",4543206,35051,8,4.084,150.1,14.4,58.15,298.5,211.6,4.473,4.918,"NAN",14.55,"NAN",0,0
"2026-05-15 05:13:35",4543207,35051,8,4.084,150.4,14.4,57.95,298.7,211.7,4.438,4.918,"NAN",14.55,"NAN",0,0
"2026-05-15 05:13:40",4543208,35051,8,4.084,149.9,14.4,57.8,300.6,209.3,4.418,4.918,"NAN",14.55,"NAN",0,0
"2026-05-15 05:13:45",4543209,35051,8,3.417,150.8,14.4,57.6,299.7,211.1,4.383,4.918,"NAN",14.55,"NAN",0,0
"2026-05-15 05:13:50",4543210,35051,8,3.417,150.3,14.45,57.9,299.7,210.6,4.334,4.918,"NAN",14.55,"NAN",0,0
"2026-05-15 05:13:55",4543211,35051,8,3.584,155.2,14.45,58.4,299.9,215.3,4.293,4.918,"NAN",14.55,"NAN",0,0
"2026-05-15 05:14:00",4543212,35051,8,3.584,148.9,14.45,58.85,296.6,212.3,4.258,4.918,"NAN",14.55,"NAN",0,0
"2026-05-15 05:14:05",4543213,35051,8,3.751,152.4,14.4,59.1,300.6,211.8,4.209,4.918,"NAN",14.55,"NAN",0,0
"2026-05-15 05:14:10",4543214,35051,8,3.917,151.7,14.45,59.25,299.4,212.3,4.174,4.918,"NAN",14.55,"NAN",0,0
"2026-05-15 05:14:15",4543215,35051,8,4.418,152.1,14.4,59.25,299.4,212.7,4.174,4.918,"NAN",14.55,"NAN",0,0
"2026-05-15 05:14:20",4543216,35051,8,4.418,146.7,14.4,58.95,299.7,207,4.174,4.918,"NAN",14.55,"NAN",0,0
"2026-05-15 05:14:25",4543217,35051,8,4.251,153.7,14.4,58.55,300.8,212.9,4.181,4.918,"NAN",14.55,"NAN",0,0
"2026-05-15 05:14:30",4543218,35051,8,4.584,153.4,14.4,58.25,301.3,212.1,4.195,4.918,"NAN",14.55,"NAN",0,0
"2026-05-15 05:14:35",4543219,35051,8,4.418,151.3,14.4,57.8,298.7,212.6,4.188,4.918,"NAN",14.55,"NAN",0,0
"2026-05-15 05:14:40",4543220,35051,8,3.917,153.4,14.4,57.55,302.9,210.5,4.174,4.918,"NAN",14.55,"NAN",0,0
"2026-05-15 05:14:45",4543221,35051,8,4.084,155.4,14.4,57.55,300.4,215,4.14,4.584,"NAN",14.55,"NAN",0,0
"2026-05-15 05:14:50",4543222,35051,8,3.584,153,14.45,57.7,298.5,214.5,4.105,4.584,"NAN",14.56,"NAN",0,0
"2026-05-15 05:14:55",4543223,35051,8,3.251,155,14.45,57.85,298.5,216.5,4.063,4.584,"NAN",14.58,"NAN",0,0
"2026-05-15 05:15:00",4543224,35051,8,3.751,160.7,14.45,58.2,300.2,220.5,4.049,4.584,"NAN",14.58,"NAN",0,0
"2026-05-15 05:15:05",4543225,35051,8,3.251,157.4,14.4,58.55,298.3,219.1,3.994,4.584,"NAN",14.56,"NAN",0,0
"2026-05-15 05:15:10",4543226,35051,8,3.417,157.4,14.45,58.8,300.9,216.5,3.945,4.584,"NAN",14.56,"NAN",0,0
"2026-05-15 05:15:15",4543227,35051,8,3.417,161.4,14.45,59.3,300.9,220.5,3.904,4.584,"NAN",14.55,"NAN",0,0
"2026-05-15 05:15:20",4543228,35051,8,3.584,167.3,14.4,59.65,300.6,226.7,3.862,4.584,"NAN",14.55,"NAN",0,0
"2026-05-15 05:15:25",4543229,35051,8,3.751,148.4,14.45,59.95,301.5,206.9,3.834,4.584,"NAN",14.55,"NAN",0,0
"2026-05-15 05:15:30",4543230,35051,8,3.417,159,14.45,60.05,299.5,219.5,3.806,4.584,"NAN",14.55,"NAN",0,0
"2026-05-15 05:15:35",4543231,35051,8,3.584,160.7,14.4,60.1,300.4,220.3,3.785,4.584,"NAN",14.55,"NAN",0,0
"2026-05-15 05:15:40",4543232,35051,8,3.584,154.2,14.4,59.75,300.6,213.6,3.765,4.584,"NAN",14.55,"NAN",0,0
"2026-05-15 05:15:45",4543233,35051,8,3.751,155.9,14.4,59.3,299.5,216.4,3.779,4.584,"NAN",14.55,"NAN",0,0
"2026-05-15 05:15:50",4543234,35051,8,3.251,160.6,14.4,58.9,300.1,220.5,3.772,4.584,"NAN",14.55,"NAN",0,0
"2026-05-15 05:15:55",4543235,35051,8,3.084,165.3,14.4,58.75,302,223.3,3.751,4.584,"NAN",14.55,"NAN",0,0
"2026-05-15 05:16:00",4543236,35051,8,3.251,160.6,14.4,58.95,302.9,217.7,3.737,4.584,"NAN",14.55,"NAN",0,0
"2026-05-15 05:16:05",4543237,35051,8,2.917,152.8,14.4,59.2,300.9,211.9,3.702,4.584,"NAN",14.55,"NAN",0,0
"2026-05-15 05:16:10",4543238,35051,8,3.584,158.7,14.4,59.55,303.7,215,3.688,4.584,"NAN",14.55,"NAN",0,0
"2026-05-15 05:16:15",4543239,35051,8,3.417,162.1,14.4,59.75,301.5,220.6,3.647,4.584,"NAN",14.55,"NAN",0,0
"2026-05-15 05:16:20",4543240,35051,8,3.417,155.1,14.4,59.55,300.1,215,3.605,4.584,"NAN",14.55,"NAN",0,0
"2026-05-15 05:16:25",4543241,35051,8,3.084,157.1,14.4,59.45,301.1,216,3.556,4.584,"NAN",14.55,"NAN",0,0
"2026-05-15 05:16:30",4543242,35051,8,2.917,159.2,14.4,59.3,299.7,219.5,3.487,4.418,"NAN",14.55,"NAN",0,0
"2026-05-15 05:16:35",4543243,35051,8,3.084,160.7,14.4,59.35,300.9,219.8,3.431,4.084,"NAN",14.55,"NAN",0,0
"2026-05-15 05:16:40",4543244,35051,8,3.251,167.2,14.4,59.75,302.7,224.5,3.403,4.084,"NAN",14.55,"NAN",0,0
"2026-05-15 05:16:45",4543245,35051,8,3.251,163,14.4,60.05,301.3,221.7,3.369,3.751,"NAN",14.54,"NAN",0,0
"2026-05-15 05:16:50",4543246,35051,8,3.251,164.9,14.4,60.4,302.2,222.7,3.355,3.751,"NAN",14.54,"NAN",0,0
"2026-05-15 05:16:55",4543247,35051,8,3.584,162.8,14.4,60.7,299.5,223.3,3.369,3.751,"NAN",14.55,"NAN",0,0
"2026-05-15 05:17:00",4543248,35051,8,3.417,166.3,14.4,60.8,301.3,225,3.355,3.751,"NAN",14.54,"NAN",0,0
"2026-05-15 05:17:05",4543249,35051,8,3.417,167.2,14.4,60.7,300.6,226.6,3.362,3.751,"NAN",14.54,"NAN",0,0
"2026-05-15 05:17:10",4543250,35051,8,3.251,165.8,14.35,60.55,301.5,224.3,3.355,3.751,"NAN",14.54,"NAN",0,0
"2026-05-15 05:17:15",4543251,35051,8,3.084,167.9,14.4,60.35,304.8,223.1,3.341,3.751,"NAN",14.54,"NAN",0,0
"2026-05-15 05:17:20",4543252,35051,8,3.251,167,14.35,60.25,300.8,226.2,3.327,3.751,"NAN",14.53,"NAN",0,0
"2026-05-15 05:17:25",4543253,35051,8,3.251,169.4,14.4,60.2,300.6,228.8,3.306,3.751,"NAN",14.53,"NAN",0,0
"2026-05-15 05:17:30",4543254,35051,8,2.751,166.9,14.35,60.1,302.9,224,3.278,3.751,"NAN",14.53,"NAN",0,0
"2026-05-15 05:17:35",4543255,35051,8,3.584,163.5,14.35,60.15,303.2,220.3,3.278,3.751,"NAN",14.53,"NAN",0,0
"2026-05-15 05:17:40",4543256,35051,8,3.751,158.5,14.35,60.1,302.2,216.3,3.285,3.751,"NAN",14.53,"NAN",0,0
"2026-05-15 05:17:45",4543257,35051,8,3.251,157.3,14.35,59.55,302.5,214.8,3.265,3.751,"NAN",14.53,"NAN",0,0
"2026-05-15 05:17:50",4543258,35051,8,3.417,163.5,14.35,59.35,302.5,221,3.271,3.751,"NAN",14.53,"NAN",0,0
"2026-05-15 05:17:55",4543259,35051,8,2.917,161.9,14.35,59.25,300.9,221,3.265,3.751,"NAN",14.53,"NAN",0,0
"2026-05-15 05:18:00",4543260,35051,8,2.917,159.3,14.35,59.35,302.3,217,3.251,3.751,"NAN",14.53,"NAN",0,0
"2026-05-15 05:18:05",4543261,35051,8,3.084,171.2,14.35,59.7,300.4,230.8,3.258,3.751,"NAN",14.53,"NAN",0,0
"2026-05-15 05:18:10",4543262,35051,8,3.417,159.7,14.35,59.85,301.6,218.1,3.251,3.751,"NAN",14.53,"NAN",0,0
"2026-05-15 05:18:15",4543263,35051,8,4.084,160.2,14.4,59.95,301.3,218.9,3.278,4.084,"NAN",14.53,"NAN",0,0
"2026-05-15 05:18:20",4543264,35051,8,3.584,155.9,14.35,59.75,301.1,214.8,3.285,4.084,"NAN",14.53,"NAN",0,0
"2026-05-15 05:18:25",4543265,35051,8,3.084,157.8,14.35,59.4,300.1,217.7,3.285,4.084,"NAN",14.53,"NAN",0,0
"2026-05-15 05:18:30",4543266,35051,8,2.917,165.8,14.35,59.35,301.1,224.7,3.285,4.084,"NAN",14.53,"NAN",0,0
"2026-05-15 05:18:35",4543267,35051,8,3.084,163.8,14.4,59.4,302.5,221.3,3.285,4.084,"NAN",14.5,"NAN",0,0
"2026-05-15 05:18:40",4543268,35051,8,3.751,158.1,14.4,59.4,300.2,217.9,3.306,4.084,"NAN",14.5,"NAN",0,0
"2026-05-15 05:18:45",4543269,35051,8,3.917,160.5,14.35,59.15,300.6,219.9,3.334,4.084,"NAN",14.5,"NAN",0,0
"2026-05-15 05:18:50",4543270,35051,8,3.751,170.9,14.35,58.8,304.8,226.1,3.355,4.084,"NAN",14.49,"NAN",0,0
"2026-05-15 05:18:55",4543271,35051,8,3.417,163.3,14.35,58.55,302,221.3,3.348,4.084,"NAN",14.48,"NAN",0,0
"2026-05-15 05:19:00",4543272,35051,8,2.917,166,14.35,58.35,301.1,224.9,3.327,4.084,"NAN",14.48,"NAN",0,0
"2026-05-15 05:19:05",4543273,35051,8,3.751,170.1,14.4,58.3,302.2,227.9,3.341,4.084,"NAN",14.48,"NAN",0,0
"2026-05-15 05:19:10",4543274,35051,8,3.417,166.9,14.4,58.1,303.6,223.3,3.348,4.084,"NAN",14.48,"NAN",0,0
"2026-05-15 05:19:15",4543275,35051,8,2.917,165.5,14.4,57.8,301.5,224,3.341,4.084,"NAN",14.47,"NAN",0,0
"2026-05-15 05:19:20",4543276,35051,8,3.584,169.1,14.4,57.3,303,226.1,3.355,4.084,"NAN",14.47,"NAN",0,0
"2026-05-15 05:19:25",4543277,35051,8,3.417,168.1,14.4,57,302,226.1,3.362,4.084,"NAN",14.47,"NAN",0,0
"2026-05-15 05:19:30",4543278,35051,8,3.084,171,14.4,57,303.9,227.1,3.376,4.084,"NAN",14.47,"NAN",0,0
"2026-05-15 05:19:35",4543279,35051,8,3.917,167.1,14.4,57.15,302.3,224.8,3.39,4.084,"NAN",14.47,"NAN",0,0
"2026-05-15 05:19:40",4543280,35051,8,3.751,177.5,14.4,57.4,300.8,236.7,3.39,4.084,"NAN",14.45,"NAN",0,0
"2026-05-15 05:19:45",4543281,35051,8,4.418,165.9,14.45,57.7,301.8,224.1,3.438,4.418,"NAN",14.45,"NAN",0,0
"2026-05-15 05:19:50",4543282,35051,8,4.251,164.7,14.45,57.5,302,222.7,3.473,4.418,"NAN",14.45,"NAN",0,0
"2026-05-15 05:19:55",4543283,35051,8,4.084,167.2,14.4,56.9,301.1,226.1,3.522,4.418,"NAN",14.45,"NAN",0,0
"2026-05-15 05:20:00",4543284,35051,8,4.251,167.4,14.4,56.15,302,225.4,3.577,4.418,"NAN",14.45,"NAN",0,0
"2026-05-15 05:20:05",4543285,35051,8,4.084,165.9,14.45,55.45,300.9,225,3.619,4.418,"NAN",14.45,"NAN",0,0
"2026-05-15 05:20:10",4543286,35051,8,4.251,162.3,14.45,54.85,302.5,219.8,3.654,4.418,"NAN",14.45,"NAN",0,0
"2026-05-15 05:20:15",4543287,35051,8,3.584,163.5,14.5,54.95,302.2,221.3,3.633,4.418,"NAN",14.45,"NAN",0,0
"2026-05-15 05:20:20",4543288,35051,8,3.584,165.8,14.5,55.35,301.1,224.7,3.633,4.418,"NAN",14.45,"NAN",0,0
"2026-05-15 05:20:25",4543289,35051,8,3.584,170.1,14.5,55.85,302.2,227.9,3.654,4.418,"NAN",14.45,"NAN",0,0
"2026-05-15 05:20:30",4543290,35051,8,4.084,170.8,14.5,56.5,302.7,228.1,3.702,4.418,"NAN",14.45,"NAN",0,0
"2026-05-15 05:20:35",4543291,35051,8,3.751,166.2,14.45,56.8,304.1,222.1,3.73,4.418,"NAN",14.45,"NAN",0,0
"2026-05-15 05:20:40",4543292,35051,8,3.751,166.5,14.45,56.65,303.2,223.3,3.73,4.418,"NAN",14.45,"NAN",0,0
"2026-05-15 05:20:45",4543293,35051,8,3.584,168.3,14.45,56.45,302.2,226.1,3.716,4.418,"NAN",14.44,"NAN",0,0
"2026-05-15 05:20:50",4543294,35051,8,3.417,173,14.5,56.25,303.9,229.1,3.702,4.418,"NAN",14.44,"NAN",0,0
"2026-05-15 05:20:55",4543295,35051,8,3.417,173.1,14.45,56.2,304.3,228.8,3.702,4.418,"NAN",14.43,"NAN",0,0
"2026-05-15 05:21:00",4543296,35051,8,3.417,167.9,14.5,56.4,302.5,225.4,3.723,4.418,"NAN",14.43,"NAN",0,0
"2026-05-15 05:21:05",4543297,35051,8,3.584,171.1,14.5,56.7,304.8,226.3,3.716,4.418,"NAN",14.43,"NAN",0,0
"2026-05-15 05:21:10",4543298,35051,8,3.584,170.9,14.5,57,302.5,228.4,3.723,4.418,"NAN",14.41,"NAN",0,0
"2026-05-15 05:21:15",4543299,35051,8,3.251,172.4,14.45,57.5,301.8,230.6,3.737,4.418,"NAN",14.41,"NAN",0,0
"2026-05-15 05:21:20",4543300,35051,8,3.084,172,14.45,57.9,301.6,230.4,3.716,4.418,"NAN",14.41,"NAN",0,0
"2026-05-15 05:21:25",4543301,35051,8,3.084,172.6,14.45,58.3,303.2,229.4,3.702,4.418,"NAN",14.38,"NAN",0,0
"2026-05-15 05:21:30",4543302,35051,8,3.584,175.7,14.45,58.65,300.8,234.9,3.723,4.418,"NAN",14.38,"NAN",0,0
"2026-05-15 05:21:35",4543303,35051,8,3.584,174.3,14.45,58.75,301.6,232.7,3.709,4.418,"NAN",14.37,"NAN",0,0
"2026-05-15 05:21:40",4543304,35051,8,3.417,174.4,14.45,58.7,302.7,231.7,3.695,4.418,"NAN",14.36,"NAN",0,0
"2026-05-15 05:21:45",4543305,35051,8,3.584,173.5,14.4,58.75,301.3,232.2,3.66,4.251,"NAN",14.34,"NAN",0,0
"2026-05-15 05:21:50",4543306,35051,8,3.751,165.3,14.4,59,302.2,223.1,3.64,4.251,"NAN",14.33,"NAN",0,0
"2026-05-15 05:21:55",4543307,35051,8,3.751,176,14.35,59.1,305,231,3.626,4.251,"NAN",14.33,"NAN",0,0
"2026-05-15 05:22:00",4543308,35051,8,4.084,172.6,14.4,58.7,302,230.6,3.619,4.251,"NAN",14.33,"NAN",0,0
"2026-05-15 05:22:05",4543309,35051,8,3.751,173.4,14.35,58.15,305.1,228.3,3.605,4.251,"NAN",14.31,"NAN",0,0
"2026-05-15 05:22:10",4543310,35051,8,3.584,176.3,14.4,57.6,303.9,232.4,3.577,4.084,"NAN",14.31,"NAN",0,0
"2026-05-15 05:22:15",4543311,35051,8,3.751,178.9,14.4,57.25,302.7,236.2,3.584,4.084,"NAN",14.31,"NAN",0,0
"2026-05-15 05:22:20",4543312,35051,8,3.751,175.3,14.35,57.05,302.9,232.4,3.591,4.084,"NAN",14.28,"NAN",0,0
"2026-05-15 05:22:25",4543313,35051,8,3.751,182.4,14.4,57,304.6,237.8,3.598,4.084,"NAN",14.28,"NAN",0,0
"2026-05-15 05:22:30",4543314,35051,8,3.584,178,14.4,57,301.8,236.2,3.577,4.084,"NAN",14.26,"NAN",0,0
"2026-05-15 05:22:35",4543315,35051,8,3.417,182.9,14.45,57.05,306.5,236.4,3.563,4.084,"NAN",14.25,"NAN",0,0
"2026-05-15 05:22:40",4543316,35051,8,3.084,178.6,14.4,57.35,303.9,234.7,3.535,4.084,"NAN",14.23,"NAN",0,0
"2026-05-15 05:22:45",4543317,35051,8,3.251,175.7,14.4,57.75,304.3,231.4,3.522,4.084,"NAN",14.23,"NAN",0,0
"2026-05-15 05:22:50",4543318,35051,8,3.417,175.2,14.4,58.35,303.4,231.8,3.522,4.084,"NAN",14.21,"NAN",0,0
"2026-05-15 05:22:55",4543319,35051,8,3.417,176.1,14.4,58.85,304.4,231.7,3.522,4.084,"NAN",14.21,"NAN",0,0
"2026-05-15 05:23:00",4543320,35051,8,3.751,174.6,14.4,59.25,303.6,231,3.535,4.084,"NAN",14.19,"NAN",0,0
"2026-05-15 05:23:05",4543321,35051,8,3.584,175,14.35,59.3,304.3,230.7,3.535,4.084,"NAN",14.19,"NAN",0,0
"2026-05-15 05:23:10",4543322,35051,8,3.751,175.5,14.4,59.25,303.6,231.9,3.542,4.084,"NAN",14.19,"NAN",0,0
"2026-05-15 05:23:15",4543323,35051,8,3.584,172.8,14.4,59,302,230.8,3.556,4.084,"NAN",14.16,"NAN",0,0
"2026-05-15 05:23:20",4543324,35051,8,3.251,178.9,14.35,58.9,302.9,236,3.563,4.084,"NAN",14.16,"NAN",0,0
"2026-05-15 05:23:25",4543325,35051,8,3.251,179.6,14.35,59.1,302.7,236.9,3.57,4.084,"NAN",14.16,"NAN",0,0
"2026-05-15 05:23:30",4543326,35051,8,3.084,175.1,14.35,59.3,303.4,231.7,3.549,4.084,"NAN",14.15,"NAN",0,0
"2026-05-15 05:23:35",4543327,35051,8,3.417,176.6,14.3,59.65,303.7,232.9,3.542,4.084,"NAN",14.15,"NAN",0,0
"2026-05-15 05:23:40",4543328,35051,8,3.251,170.8,14.35,60.1,303.9,226.9,3.535,4.084,"NAN",14.14,"NAN",0,0
"2026-05-15 05:23:45",4543329,35051,8,3.417,171.9,14.3,60.3,302,229.9,3.528,4.084,"NAN",14.14,"NAN",0,0
"2026-05-15 05:23:50",4543330,35051,8,3.584,179.3,14.3,60.45,302.7,236.6,3.522,4.084,"NAN",14.14,"NAN",0,0
"2026-05-15 05:23:55",4543331,35051,8,3.251,171,14.3,60.55,302.9,228.1,3.501,4.084,"NAN",14.11,"NAN",0,0
"2026-05-15 05:24:00",4543332,35051,8,3.417,171.3,14.3,60.6,302,229.3,3.473,3.751,"NAN",14.11,"NAN",0,0
"2026-05-15 05:24:05",4543333,35051,8,3.417,172.8,14.3,60.45,303.9,228.9,3.459,3.751,"NAN",14.11,"NAN",0,0
"2026-05-15 05:24:10",4543334,35051,8,3.417,168.4,14.3,60.3,303.4,225,3.452,3.751,"NAN",14.09,"NAN",0,0
"2026-05-15 05:24:15",4543335,35051,8,3.251,167.2,14.3,60.15,303.2,224,3.431,3.751,"NAN",14.09,"NAN",0,0
"2026-05-15 05:24:20",4543336,35051,8,3.751,162.5,14.3,60.15,301.3,221.2,3.431,3.751,"NAN",14.09,"NAN",0,0
"2026-05-15 05:24:25",4543337,35051,8,4.251,166.1,14.3,60.05,302.5,223.6,3.452,4.251,"NAN",14.08,"NAN",0,0
"2026-05-15 05:24:30",4543338,35051,8,4.084,168.7,14.3,59.95,302.3,226.4,3.473,4.251,"NAN",14.06,"NAN",0,0
"2026-05-15 05:24:35",4543339,35051,8,3.917,168.7,14.3,59.6,301.6,227.1,3.494,4.251,"NAN",14.06,"NAN",0,0
"2026-05-15 05:24:40",4543340,35051,8,3.751,169,14.3,59.15,301.3,227.7,3.522,4.251,"NAN",14.06,"NAN",0,0
"2026-05-15 05:24:45",4543341,35051,8,3.251,176.3,14.3,58.55,301.8,234.5,3.522,4.251,"NAN",14.05,"NAN",0,0
"2026-05-15 05:24:50",4543342,35051,8,3.584,173.7,14.3,58.5,302.9,230.8,3.528,4.251,"NAN",14.05,"NAN",0,0
"2026-05-15 05:24:55",4543343,35051,8,3.417,173.3,14.3,58.55,302.5,230.8,3.528,4.251,"NAN",14.04,"NAN",0,0
"2026-05-15 05:25:00",4543344,35051,8,3.917,170.9,14.3,58.7,302,228.9,3.535,4.251,"NAN",14.04,"NAN",0,0
"2026-05-15 05:25:05",4543345,35051,8,3.917,174.4,14.3,58.95,301.3,233.1,3.549,4.251,"NAN",14.04,"NAN",0,0
"2026-05-15 05:25:10",4543346,35051,8,4.084,173.3,14.3,58.95,302.2,231.1,3.563,4.251,"NAN",14.04,"NAN",0,0
"2026-05-15 05:25:15",4543347,35051,8,3.417,174.9,14.3,58.95,302.9,232,3.556,4.251,"NAN",14.03,"NAN",0,0
"2026-05-15 05:25:20",4543348,35051,8,3.417,175.5,14.3,58.95,303.4,232.1,3.563,4.251,"NAN",14.02,"NAN",0,0
"2026-05-15 05:25:25",4543349,35051,8,3.584,169,14.3,59.15,302.9,226.1,3.577,4.251,"NAN",14.02,"NAN",0,0
"2026-05-15 05:25:30",4543350,35051,8,3.417,168.9,14.3,59.35,302.2,226.7,3.591,4.251,"NAN",14.02,"NAN",0,0
"2026-05-15 05:25:35",4543351,35051,8,3.417,164.9,14.3,59.5,302.5,222.4,3.591,4.251,"NAN",14.02,"NAN",0,0
"2026-05-15 05:25:40",4543352,35051,8,3.251,166.5,14.3,59.8,302.5,224,3.591,4.251,"NAN",14.02,"NAN",0,0
"2026-05-15 05:25:45",4543353,35051,8,3.584,164.5,14.3,60,302.9,221.6,3.598,4.251,"NAN",14.02,"NAN",0,0
"2026-05-15 05:25:50",4543354,35051,8,3.584,168.9,14.3,60.3,302.5,226.4,3.598,4.251,"NAN",14.02,"NAN",0,0
"2026-05-15 05:25:55",4543355,35051,8,3.751,170.5,14.25,60.45,304.1,226.4,3.619,4.251,"NAN",14.02,"NAN",0,0
"2026-05-15 05:26:00",4543356,35051,8,3.251,170.4,14.25,60.45,303.2,227.2,3.612,4.251,"NAN",14.02,"NAN",0,0
"2026-05-15 05:26:05",4543357,35051,8,3.251,167.9,14.3,60.3,302.5,225.4,3.605,4.251,"NAN",14.02,"NAN",0,0
"2026-05-15 05:26:10",4543358,35051,8,3.084,166.2,14.25,59.85,303.6,222.6,3.591,4.251,"NAN",14.02,"NAN",0,0
"2026-05-15 05:26:15",4543359,35051,8,3.084,167.2,14.25,59.55,303.4,223.8,3.584,4.251,"NAN",14.02,"NAN",0,0
"2026-05-15 05:26:20",4543360,35051,8,2.917,166.8,14.25,59.55,303.2,223.6,3.549,4.251,"NAN",14.02,"NAN",0,0
"2026-05-15 05:26:25",4543361,35051,8,3.084,165.6,14.3,59.85,303.4,222.2,3.501,4.084,"NAN",14.02,"NAN",0,0
"2026-05-15 05:26:30",4543362,35051,8,2.751,166.1,14.25,60.35,303,223.1,3.445,4.084,"NAN",14.02,"NAN",0,0
"2026-05-15 05:26:35",4543363,35051,8,2.751,164.6,14.2,60.9,303.2,221.4,3.397,4.084,"NAN",14.02,"NAN",0,0
"2026-05-15 05:26:40",4543364,35051,8,3.417,175.5,14.25,61.45,303.7,231.8,3.383,4.084,"NAN",14.02,"NAN",0,0
"2026-05-15 05:26:45",4543365,35051,8,2.751,166.2,14.25,61.65,306,220.2,3.362,4.084,"NAN",14.02,"NAN",0,0
"2026-05-15 05:26:50",4543366,35051,8,3.251,176.5,14.2,61.35,303.4,233.1,3.348,4.084,"NAN",14.02,"NAN",0,0
"2026-05-15 05:26:55",4543367,35051,8,2.417,173.6,14.2,61.25,302.9,230.7,3.306,4.084,"NAN",14.02,"NAN",0,0
"2026-05-15 05:27:00",4543368,35051,8,3.084,164.2,14.2,61.15,302.7,221.5,3.271,4.084,"NAN",14.02,"NAN",0,0
"2026-05-15 05:27:05",4543369,35051,8,3.584,161.7,14.2,61.2,302.9,218.8,3.258,4.084,"NAN",14.02,"NAN",0,0
"2026-05-15 05:27:10",4543370,35051,8,3.751,169.5,14.2,61.3,301.3,228.2,3.244,3.751,"NAN",14.02,"NAN",0,0
"2026-05-15 05:27:15",4543371,35051,8,3.917,159.9,14.2,61.15,300.6,219.3,3.265,3.917,"NAN",14.02,"NAN",0,0
"2026-05-15 05:27:20",4543372,35051,8,3.917,167.7,14.15,60.9,301.6,226.1,3.285,3.917,"NAN",14.02,"NAN",0,0
"2026-05-15 05:27:25",4543373,35051,8,3.917,160.9,14.2,60.55,302.7,218.2,3.299,3.917,"NAN",14.02,"NAN",0,0
"2026-05-15 05:27:30",4543374,35051,8,3.751,172,14.2,60.05,302.3,229.7,3.313,3.917,"NAN",14.04,"NAN",0,0
"2026-05-15 05:27:35",4543375,35051,8,3.751,170,14.2,59.2,303.2,226.8,3.327,3.917,"NAN",14.04,"NAN",0,0
"2026-05-15 05:27:40",4543376,35051,8,3.917,166.5,14.25,58.8,303.4,223.1,3.355,3.917,"NAN",14.04,"NAN",0,0
"2026-05-15 05:27:45",4543377,35051,8,3.751,170.4,14.25,58.45,303,227.4,3.362,3.917,"NAN",14.05,"NAN",0,0
"2026-05-15 05:27:50",4543378,35051,8,3.751,170,14.25,58.2,303.9,226.1,3.369,3.917,"NAN",14.06,"NAN",0,0
"2026-05-15 05:27:55",4543379,35051,8,3.751,171.2,14.25,57.9,303.2,228,3.369,3.917,"NAN",14.06,"NAN",0,0
"2026-05-15 05:28:00",4543380,35051,8,3.417,173.6,14.25,57.95,303.2,230.4,3.376,3.917,"NAN",14.08,"NAN",0,0
"2026-05-15 05:28:05",4543381,35051,8,3.584,174,14.3,58.1,303,231,3.39,3.917,"NAN",14.09,"NAN",0,0
"2026-05-15 05:28:10",4543382,35051,8,3.917,170,14.3,58.25,302.3,227.7,3.424,3.917,"NAN",14.09,"NAN",0,0
"2026-05-15 05:28:15",4543383,35051,8,3.417,169.2,14.3,58.15,300.8,228.4,3.438,3.917,"NAN",14.09,"NAN",0,0
"2026-05-15 05:28:20",4543384,35051,8,3.251,172.5,14.3,58.2,302.5,230,3.452,3.917,"NAN",14.1,"NAN",0,0
"2026-05-15 05:28:25",4543385,35051,8,3.417,174.9,14.3,58.35,302.5,232.4,3.466,3.917,"NAN",14.11,"NAN",0,0
"2026-05-15 05:28:30",4543386,35051,8,3.417,176.1,14.3,58.6,302.2,233.9,3.494,3.917,"NAN",14.11,"NAN",0,0
"2026-05-15 05:28:35",4543387,35051,8,3.584,175.3,14.3,58.9,301.5,233.8,3.528,3.917,"NAN",14.11,"NAN",0,0
"2026-05-15 05:28:40",4543388,35051,8,3.917,180.1,14.3,59.15,301.5,238.6,3.549,3.917,"NAN",14.13,"NAN",0,0
"2026-05-15 05:28:45",4543389,35051,8,3.917,172,14.3,59.35,303.4,228.6,3.598,3.917,"NAN",14.14,"NAN",0,0
"2026-05-15 05:28:50",4543390,35051,8,3.417,175.1,14.3,59.25,302.9,232.2,3.605,3.917,"NAN",14.14,"NAN",0,0
"2026-05-15 05:28:55",4543391,35051,8,4.251,170.3,14.3,58.9,302.9,227.4,3.681,4.251,"NAN",14.14,"NAN",0,0
"2026-05-15 05:29:00",4543392,35051,8,4.251,174.2,14.3,58.45,302.9,231.3,3.73,4.251,"NAN",14.15,"NAN",0,0
"2026-05-15 05:29:05",4543393,35051,8,4.251,167.7,14.3,58.15,301.6,226.1,3.758,4.251,"NAN",14.15,"NAN",0,0
"2026-05-15 05:29:10",4543394,35051,8,4.084,171.8,14.3,58,304.8,227,3.772,4.251,"NAN",14.16,"NAN",0,0
"2026-05-15 05:29:15",4543395,35051,8,4.084,170.9,14.3,57.85,299.4,231.5,3.779,4.251,"NAN",14.16,"NAN",0,0
"2026-05-15 05:29:20",4543396,35051,8,4.251,172.9,14.35,57.7,301.5,231.4,3.792,4.251,"NAN",14.17,"NAN",0,0
"2026-05-15 05:29:25",4543397,35051,8,4.251,170.5,14.35,57.55,301.6,228.9,3.806,4.251,"NAN",14.19,"NAN",0,0
"2026-05-15 05:29:30",4543398,35051,8,4.418,164.1,14.35,57.35,301.3,222.8,3.834,4.418,"NAN",14.19,"NAN",0,0
"2026-05-15 05:29:35",4543399,35051,8,4.084,169.6,14.4,57.2,301.5,228.1,3.848,4.418,"NAN",14.19,"NAN",0,0
"2026-05-15 05:29:40",4543400,35051,8,3.917,163.9,14.35,56.85,303.2,220.7,3.848,4.418,"NAN",14.21,"NAN",0,0
"2026-05-15 05:29:45",4543401,35051,8,3.751,169.3,14.35,56.65,303.9,225.4,3.848,4.418,"NAN",14.21,"NAN",0,0
"2026-05-15 05:29:50",4543402,35051,8,3.251,168.3,14.4,56.55,303.6,224.7,3.827,4.418,"NAN",14.23,"NAN",0,0
"2026-05-15 05:29:55",4543403,35051,8,3.251,164.9,14.4,56.65,300.9,224,3.806,4.418,"NAN",14.23,"NAN",0,0
"2026-05-15 05:30:00",4543404,35051,8,3.251,169.4,14.4,57.25,301.1,228.3,3.799,4.418,"NAN",14.23,"NAN",0,0
"2026-05-15 05:30:05",4543405,35051,8,3.084,171,14.4,57.75,302.2,228.8,3.779,4.418,"NAN",14.23,"NAN",0,0
"2026-05-15 05:30:10",4543406,35051,8,3.084,172.8,14.4,58.15,302.7,230.1,3.744,4.418,"NAN",14.23,"NAN",0,0
"2026-05-15 05:30:15",4543407,35051,8,3.417,167.7,14.4,58.6,302.3,225.4,3.744,4.418,"NAN",14.25,"NAN",0,0
"2026-05-15 05:30:20",4543408,35051,8,3.417,167,14.4,58.9,302.3,224.7,3.751,4.418,"NAN",14.25,"NAN",0,0
"2026-05-15 05:30:25",4543409,35051,8,3.751,173.9,14.4,58.9,302.7,231.2,3.765,4.418,"NAN",14.25,"NAN",0,0
"2026-05-15 05:30:30",4543410,35051,8,3.751,168.5,14.35,58.85,301.6,226.9,3.779,4.418,"NAN",14.26,"NAN",0,0
"2026-05-15 05:30:35",4543411,35051,8,3.751,172.7,14.35,58.8,302.9,229.8,3.785,4.418,"NAN",14.26,"NAN",0,0
"2026-05-15 05:30:40",4543412,35051,8,3.917,163.5,14.4,58.6,303.9,219.6,3.785,4.418,"NAN",14.26,"NAN",0,0
"2026-05-15 05:30:45",4543413,35051,8,3.917,171.4,14.4,58.35,304.1,227.3,3.785,4.418,"NAN",14.26,"NAN",0,0
"2026-05-15 05:30:50",4543414,35051,8,3.917,168.3,14.35,58.1,302.2,226.1,3.806,4.418,"NAN",14.27,"NAN",0,0
"2026-05-15 05:30:55",4543415,35051,8,3.584,167.1,14.35,57.75,305.5,221.6,3.779,4.418,"NAN",14.28,"NAN",0,0
"2026-05-15 05:31:00",4543416,35051,8,3.417,167.8,14.4,57.5,304.8,223,3.744,4.418,"NAN",14.28,"NAN",0,0
"2026-05-15 05:31:05",4543417,35051,8,3.251,166.1,14.4,57.35,304.6,221.5,3.702,4.418,"NAN",14.28,"NAN",0,0
"2026-05-15 05:31:10",4543418,35051,8,3.584,166,14.35,57.4,305.1,220.9,3.681,4.418,"NAN",14.28,"NAN",0,0
"2026-05-15 05:31:15",4543419,35051,8,3.917,159.7,14.4,57.5,303.2,216.5,3.674,4.418,"NAN",14.3,"NAN",0,0
"2026-05-15 05:31:20",4543420,35051,8,3.751,160.1,14.4,57.6,305.1,215,3.654,4.418,"NAN",14.31,"NAN",0,0
"2026-05-15 05:31:25",4543421,35051,8,4.084,163.9,14.4,57.8,304.1,219.8,3.647,4.418,"NAN",14.31,"NAN",0,0
"2026-05-15 05:31:30",4543422,35051,8,4.084,164.1,14.4,57.8,303.6,220.5,3.633,4.084,"NAN",14.31,"NAN",0,0
"2026-05-15 05:31:35",4543423,35051,8,4.084,164.4,14.4,57.6,301.8,222.6,3.633,4.084,"NAN",14.31,"NAN",0,0
"2026-05-15 05:31:40",4543424,35051,8,3.584,159.8,14.4,57.3,304.1,215.7,3.619,4.084,"NAN",14.32,"NAN",0,0
"2026-05-15 05:31:45",4543425,35051,8,3.084,158.2,14.4,56.85,304.3,213.9,3.591,4.084,"NAN",14.33,"NAN",0,0
"2026-05-15 05:31:50",4543426,35051,8,3.417,156.5,14.4,56.9,302.9,213.6,3.598,4.084,"NAN",14.33,"NAN",0,0
"2026-05-15 05:31:55",4543427,35051,8,3.084,160.9,14.4,57.25,303.9,217,3.591,4.084,"NAN",14.33,"NAN",0,0
"2026-05-15 05:32:00",4543428,35051,8,3.584,163,14.4,57.65,302.5,220.5,3.605,4.084,"NAN",14.33,"NAN",0,0
"2026-05-15 05:32:05",4543429,35051,8,3.251,164.3,14.4,57.9,305,219.3,3.612,4.084,"NAN",14.34,"NAN",0,0
"2026-05-15 05:32:10",4543430,35051,8,3.417,166.7,14.4,57.9,303.2,223.5,3.626,4.084,"NAN",14.34,"NAN",0,0
"2026-05-15 05:32:15",4543431,35051,8,3.417,160.5,14.4,57.95,304.1,216.4,3.626,4.084,"NAN",14.34,"NAN",0,0
"2026-05-15 05:32:20",4543432,35051,8,3.251,163.4,14.4,58.1,303.9,219.5,3.619,4.084,"NAN",14.36,"NAN",0,0
"2026-05-15 05:32:25",4543433,35051,8,3.417,170.6,14.45,58.25,302,228.6,3.605,4.084,"NAN",14.36,"NAN",0,0
"2026-05-15 05:32:30",4543434,35051,8,3.251,169.3,14.4,58.2,301.1,228.2,3.584,4.084,"NAN",14.36,"NAN",0,0
"2026-05-15 05:32:35",4543435,35051,8,3.417,170.9,14.4,58.2,302.7,228.2,3.57,4.084,"NAN",14.36,"NAN",0,0
"2026-05-15 05:32:40",4543436,35051,8,3.417,170.1,14.4,58.25,303.4,226.7,3.549,4.084,"NAN",14.36,"NAN",0,0
"2026-05-15 05:32:45",4543437,35051,8,3.417,168.6,14.45,58.45,302.2,226.4,3.528,4.084,"NAN",14.36,"NAN",0,0
"2026-05-15 05:32:50",4543438,35051,8,3.584,167.6,14.4,58.6,302,225.6,3.515,4.084,"NAN",14.37,"NAN",0,0
"2026-05-15 05:32:55",4543439,35051,8,3.417,167.9,14.4,58.6,304.3,223.6,3.508,4.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:33:00",4543440,35051,8,3.251,171.6,14.4,58.6,305.5,226.1,3.501,4.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:33:05",4543441,35051,8,3.251,172,14.4,58.6,302.2,229.8,3.501,4.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:33:10",4543442,35051,8,3.251,172.4,14.4,58.5,304.3,228.1,3.487,4.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:33:15",4543443,35051,8,3.584,173.4,14.4,58.5,302.3,231.1,3.473,4.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:33:20",4543444,35051,8,3.584,172,14.4,58.5,301.5,230.5,3.466,4.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:33:25",4543445,35051,8,3.251,169.7,14.4,58.55,302.9,226.8,3.431,4.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:33:30",4543446,35051,8,3.084,171.8,14.4,58.8,302.2,229.6,3.39,4.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:33:35",4543447,35051,8,3.084,172.3,14.4,59.1,304.1,228.2,3.348,3.584,"NAN",14.38,"NAN",0,0
"2026-05-15 05:33:40",4543448,35051,8,3.084,171.1,14.4,59.35,304.1,227,3.327,3.584,"NAN",14.38,"NAN",0,0
"2026-05-15 05:33:45",4543449,35051,8,3.084,168.4,14.4,59.55,304.6,223.8,3.327,3.584,"NAN",14.38,"NAN",0,0
"2026-05-15 05:33:50",4543450,35051,8,2.917,167.5,14.4,59.9,302.3,225.2,3.306,3.584,"NAN",14.39,"NAN",0,0
"2026-05-15 05:33:55",4543451,35051,8,2.917,171.6,14.4,60.2,301.8,229.8,3.299,3.584,"NAN",14.38,"NAN",0,0
"2026-05-15 05:34:00",4543452,35051,8,2.584,167.7,14.35,60.45,303.9,223.8,3.258,3.584,"NAN",14.39,"NAN",0,0
"2026-05-15 05:34:05",4543453,35051,8,2.917,171.3,14.35,60.65,303.9,227.4,3.244,3.584,"NAN",14.39,"NAN",0,0
"2026-05-15 05:34:10",4543454,35051,8,2.751,170.6,14.4,60.75,302.7,227.9,3.216,3.584,"NAN",14.39,"NAN",0,0
"2026-05-15 05:34:15",4543455,35051,8,3.251,173.9,14.4,60.75,302.5,231.4,3.209,3.584,"NAN",14.38,"NAN",0,0
"2026-05-15 05:34:20",4543456,35051,8,3.084,176,14.35,60.7,305.7,230.3,3.202,3.584,"NAN",14.38,"NAN",0,0
"2026-05-15 05:34:25",4543457,35051,8,3.251,173.2,14.3,60.6,304.8,228.4,3.195,3.584,"NAN",14.39,"NAN",0,0
"2026-05-15 05:34:30",4543458,35051,8,3.251,174.6,14.4,60.75,303.6,231,3.195,3.584,"NAN",14.38,"NAN",0,0
"2026-05-15 05:34:35",4543459,35051,8,3.084,168.1,14.3,60.75,303.6,224.5,3.181,3.584,"NAN",14.38,"NAN",0,0
"2026-05-15 05:34:40",4543460,35051,8,2.917,168.8,14.35,60.7,303.9,224.9,3.16,3.584,"NAN",14.38,"NAN",0,0
"2026-05-15 05:34:45",4543461,35051,8,2.751,170.1,14.35,60.7,302.2,227.9,3.133,3.584,"NAN",14.38,"NAN",0,0
"2026-05-15 05:34:50",4543462,35051,8,2.751,170.6,14.35,60.65,302.7,227.9,3.098,3.584,"NAN",14.38,"NAN",0,0
"2026-05-15 05:34:55",4543463,35051,8,2.584,166.3,14.3,60.75,304.3,222,3.063,3.584,"NAN",14.38,"NAN",0,0
"2026-05-15 05:35:00",4543464,35051,8,2.584,169.3,14.35,61,303.7,225.6,3.035,3.584,"NAN",14.38,"NAN",0,0
"2026-05-15 05:35:05",4543465,35051,8,2.584,169.4,14.35,61.3,303.9,225.5,3.008,3.584,"NAN",14.38,"NAN",0,0
"2026-05-15 05:35:10",4543466,35051,8,2.751,168.1,14.3,61.5,305.3,222.8,2.987,3.584,"NAN",14.38,"NAN",0,0
"2026-05-15 05:35:15",4543467,35051,8,2.917,171.8,14.3,61.8,305.7,226.1,2.959,3.584,"NAN",14.38,"NAN",0,0
"2026-05-15 05:35:20",4543468,35051,8,2.751,175,14.3,62.25,305,230,2.924,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:35:25",4543469,35051,8,2.584,171.1,14.3,62.4,302.7,228.4,2.896,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:35:30",4543470,35051,8,2.751,173.1,14.3,62.35,304.1,229,2.883,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:35:35",4543471,35051,8,2.917,168.6,14.3,62.45,303.6,225,2.876,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:35:40",4543472,35051,8,2.751,171.2,14.3,62.3,304.3,226.9,2.862,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:35:45",4543473,35051,8,2.584,172.3,14.3,62.1,303.7,228.6,2.841,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:35:50",4543474,35051,8,2.751,177.9,14.3,62.05,302.9,235,2.834,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:35:55",4543475,35051,8,2.917,169.7,14.3,61.75,301.8,227.9,2.834,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:36:00",4543476,35051,8,2.751,178.1,14.25,61.5,304.3,233.8,2.841,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:36:05",4543477,35051,8,2.417,176.7,14.3,61.5,303.7,233,2.82,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:36:10",4543478,35051,8,2.417,174.8,14.25,61.45,303.4,231.4,2.806,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:36:15",4543479,35051,8,2.584,174,14.3,61.65,302.5,231.5,2.778,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:36:20",4543480,35051,8,2.584,170.1,14.25,61.8,301.8,228.3,2.757,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:36:25",4543481,35051,8,2.584,171.8,14.25,61.9,303.4,228.4,2.73,3.251,"NAN",14.37,"NAN",0,0
"2026-05-15 05:36:30",4543482,35051,8,3.084,165.3,14.25,62,302.9,222.4,2.723,3.084,"NAN",14.37,"NAN",0,0
"2026-05-15 05:36:35",4543483,35051,8,2.917,168.9,14.25,61.95,305.1,223.8,2.716,3.084,"NAN",14.37,"NAN",0,0
"2026-05-15 05:36:40",4543484,35051,8,2.917,165.3,14.25,61.8,303.9,221.4,2.716,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:36:45",4543485,35051,8,2.751,166,14.25,61.6,302.3,223.7,2.716,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:36:50",4543486,35051,8,2.751,165.3,14.3,61.4,302.3,223,2.716,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:36:55",4543487,35051,8,2.584,170.5,14.25,61.25,306.2,224.3,2.716,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:37:00",4543488,35051,8,2.584,168.6,14.25,61.25,302.7,225.9,2.716,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:37:05",4543489,35051,8,2.417,167.7,14.25,61.4,302.5,225.2,2.709,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:37:10",4543490,35051,8,2.417,167.5,14.25,61.55,302.2,225.3,2.695,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:37:15",4543491,35051,8,2.584,171.3,14.25,61.65,305.7,225.6,2.681,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:37:20",4543492,35051,8,2.584,166.4,14.25,61.9,302.2,224.2,2.674,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:37:25",4543493,35051,8,2.584,169.3,14.25,62.2,304.8,224.5,2.674,3.084,"NAN",14.37,"NAN",0,0
"2026-05-15 05:37:30",4543494,35051,8,2.584,164.6,14.25,62.3,304.6,220,2.667,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:37:35",4543495,35051,8,2.25,169.2,14.25,62.25,304.3,224.9,2.639,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:37:40",4543496,35051,8,2.417,172.6,14.3,62.2,303.4,229.2,2.626,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:37:45",4543497,35051,8,2.417,175.1,14.3,62.25,303,232.1,2.619,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:37:50",4543498,35051,8,2.584,173.9,14.25,62.4,304.1,229.8,2.612,3.084,"NAN",14.37,"NAN",0,0
"2026-05-15 05:37:55",4543499,35051,8,2.751,174.3,14.25,62.55,305,229.3,2.605,3.084,"NAN",14.37,"NAN",0,0
"2026-05-15 05:38:00",4543500,35051,8,2.584,175.3,14.25,62.65,305.3,230,2.598,3.084,"NAN",14.37,"NAN",0,0
"2026-05-15 05:38:05",4543501,35051,8,2.751,177.6,14.25,62.7,305.5,232.1,2.612,3.084,"NAN",14.37,"NAN",0,0
"2026-05-15 05:38:10",4543502,35051,8,2.751,170.4,14.25,62.6,306.4,224,2.626,3.084,"NAN",14.36,"NAN",0,0
"2026-05-15 05:38:15",4543503,35051,8,2.917,171.4,14.25,62.4,306,225.4,2.639,3.084,"NAN",14.36,"NAN",0,0
"2026-05-15 05:38:20",4543504,35051,8,2.917,170.2,14.25,62.3,306.2,224,2.653,3.084,"NAN",14.37,"NAN",0,0
"2026-05-15 05:38:25",4543505,35051,8,2.751,166.9,14.25,62.1,305,221.9,2.66,3.084,"NAN",14.36,"NAN",0,0
"2026-05-15 05:38:30",4543506,35051,8,2.751,166.2,14.3,61.9,304.3,221.9,2.646,2.917,"NAN",14.36,"NAN",0,0
"2026-05-15 05:38:35",4543507,35051,8,2.417,163.4,14.25,61.7,305,218.4,2.626,2.917,"NAN",14.36,"NAN",0,0
"2026-05-15 05:38:40",4543508,35051,8,2.917,171.3,14.25,61.8,305,226.3,2.626,2.917,"NAN",14.36,"NAN",0,0
"2026-05-15 05:38:45",4543509,35051,8,3.251,171.2,14.25,61.8,304.3,226.9,2.646,3.251,"NAN",14.36,"NAN",0,0
"2026-05-15 05:38:50",4543510,35051,8,2.917,162.4,14.25,61.3,305,217.4,2.653,3.251,"NAN",14.36,"NAN",0,0
"2026-05-15 05:38:55",4543511,35051,8,2.584,165.2,14.25,61.1,304.3,220.9,2.653,3.251,"NAN",14.37,"NAN",0,0
"2026-05-15 05:39:00",4543512,35051,8,2.584,165.1,14.25,60.95,305.3,219.8,2.653,3.251,"NAN",14.37,"NAN",0,0
"2026-05-15 05:39:05",4543513,35051,8,2.584,168.7,14.3,60.85,304.6,224.1,2.66,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:39:10",4543514,35051,8,2.417,164.8,14.25,60.65,306.4,218.4,2.66,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:39:15",4543515,35051,8,2.584,164.8,14.25,60.6,306,218.8,2.66,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:39:20",4543516,35051,8,2.417,163.8,14.3,60.65,306,217.8,2.653,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:39:25",4543517,35051,8,1.917,163,14.3,60.7,305.7,217.3,2.626,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:39:30",4543518,35051,8,2.584,163.7,14.3,61.15,306.7,217,2.626,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:39:35",4543519,35051,8,2.584,163.8,14.3,61.45,306.4,217.4,2.639,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:39:40",4543520,35051,8,2.917,168.3,14.3,61.5,305.7,222.6,2.66,3.251,"NAN",14.37,"NAN",0,0
"2026-05-15 05:39:45",4543521,35051,8,2.584,166.7,14.3,61.2,306.4,220.3,2.667,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:39:50",4543522,35051,8,2.584,160.1,14.3,60.9,306.4,213.7,2.667,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:39:55",4543523,35051,8,2.584,163.2,14.3,60.85,305.8,217.4,2.66,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:40:00",4543524,35051,8,2.417,162.4,14.3,60.75,305.7,216.7,2.653,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:40:05",4543525,35051,8,2.25,165,14.3,60.8,306.7,218.3,2.632,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:40:10",4543526,35051,8,2.584,165.4,14.3,61.05,307.2,218.2,2.626,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:40:15",4543527,35051,8,2.417,165.5,14.3,61.35,307.8,217.7,2.605,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:40:20",4543528,35051,8,2.25,168.7,14.3,61.6,307.4,221.3,2.577,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:40:25",4543529,35051,8,2.25,165.7,14.3,61.75,307.2,218.5,2.556,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:40:30",4543530,35051,8,2.25,172.5,14.3,62,305.8,226.7,2.535,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:40:35",4543531,35051,8,2.584,167.1,14.3,62.2,306.2,220.9,2.542,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:40:40",4543532,35051,8,3.084,169,14.3,62.2,305.7,223.3,2.549,3.251,"NAN",14.38,"NAN",0,0
"2026-05-15 05:40:45",4543533,35051,8,2.751,171.5,14.25,61.9,306.2,225.3,2.528,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:40:50",4543534,35051,8,2.584,175.4,14.3,61.1,307.2,228.2,2.514,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:40:55",4543535,35051,8,2.417,174.7,14.25,60.3,307.6,227.1,2.507,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:41:00",4543536,35051,8,2.417,173.4,14.25,60.2,306.2,227.2,2.501,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:41:05",4543537,35051,8,2.751,172.3,14.25,60.2,307.8,224.5,2.507,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:41:10",4543538,35051,8,2.751,175.4,14.3,60.35,305.1,230.3,2.521,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:41:15",4543539,35051,8,2.917,175.6,14.3,60.45,305.8,229.8,2.535,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:41:20",4543540,35051,8,2.751,174.3,14.3,60.45,305.8,228.5,2.549,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:41:25",4543541,35051,8,2.417,173,14.3,60.45,307.1,225.9,2.57,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:41:30",4543542,35051,8,2.584,174,14.3,60.55,306.9,227.1,2.57,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:41:35",4543543,35051,8,2.584,173.1,14.3,60.7,308.1,225,2.57,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:41:40",4543544,35051,8,2.417,171.1,14.3,60.9,306,225.1,2.549,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:41:45",4543545,35051,8,2.584,170,14.3,61.05,305.7,224.3,2.549,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:41:50",4543546,35051,8,2.751,172.1,14.3,61.25,305.5,226.6,2.556,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:41:55",4543547,35051,8,2.584,169.5,14.3,61.5,306,223.5,2.556,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:42:00",4543548,35051,8,2.584,168.8,14.3,61.5,305.5,223.3,2.563,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:42:05",4543549,35051,8,2.417,169.4,14.3,61.6,306,223.4,2.57,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:42:10",4543550,35051,8,2.751,164.8,14.3,61.7,305.3,219.5,2.577,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:42:15",4543551,35051,8,2.584,164.4,14.3,62.15,304.8,219.6,2.584,3.084,"NAN",14.38,"NAN",0,0
"2026-05-15 05:42:20",4543552,35051,8,2.584,166.7,14.3,62.5,305.3,221.4,2.598,3.084,"NAN",14.36,"NAN",0,0
"2026-05-15 05:42:25",4543553,35051,8,2.584,167.4,14.3,62.7,305,222.4,2.612,3.084,"NAN",14.36,"NAN",0,0
"2026-05-15 05:42:30",4543554,35051,8,2.417,166.6,14.3,63,305.1,221.5,2.619,3.084,"NAN",14.36,"NAN",0,0
"2026-05-15 05:42:35",4543555,35051,8,2.417,167.3,14.25,63.2,306.7,220.6,2.612,3.084,"NAN",14.34,"NAN",0,0
"2026-05-15 05:42:40",4543556,35051,8,2.25,168.1,14.25,63.6,306.2,221.9,2.577,2.917,"NAN",14.33,"NAN",0,0
"2026-05-15 05:42:45",4543557,35051,8,2.584,168.5,14.25,63.75,304.8,223.7,2.57,2.917,"NAN",14.33,"NAN",0,0
"2026-05-15 05:42:50",4543558,35051,8,2.584,169.3,14.25,63.9,306.5,222.8,2.57,2.917,"NAN",14.33,"NAN",0,0
"2026-05-15 05:42:55",4543559,35051,8,2.417,165.3,14.25,63.95,306.2,219.1,2.57,2.917,"NAN",14.32,"NAN",0,0
"2026-05-15 05:43:00",4543560,35051,8,2.084,167.9,14.25,63.8,306.7,221.2,2.556,2.917,"NAN",14.31,"NAN",0,0
"2026-05-15 05:43:05",4543561,35051,8,2.25,164.2,14.2,63.65,305.5,218.7,2.535,2.917,"NAN",14.31,"NAN",0,0
"2026-05-15 05:43:10",4543562,35051,8,2.084,167,14.2,63.45,307.4,219.6,2.507,2.917,"NAN",14.3,"NAN",0,0
"2026-05-15 05:43:15",4543563,35051,8,1.917,170.5,14.2,63.4,307.2,223.3,2.466,2.751,"NAN",14.28,"NAN",0,0
"2026-05-15 05:43:20",4543564,35051,8,2.084,169.1,14.2,63.3,307.2,221.9,2.438,2.751,"NAN",14.28,"NAN",0,0
"2026-05-15 05:43:25",4543565,35051,8,1.917,169.3,14.2,63.35,306.9,222.4,2.417,2.751,"NAN",14.28,"NAN",0,0
"2026-05-15 05:43:30",4543566,35051,8,2.084,166.1,14.2,63.35,307.4,218.7,2.396,2.751,"NAN",14.28,"NAN",0,0
"2026-05-15 05:43:35",4543567,35051,8,2.417,165,14.2,63.45,306.2,218.8,2.389,2.751,"NAN",14.28,"NAN",0,0
"2026-05-15 05:43:40",4543568,35051,8,2.417,171.4,14.2,63.6,306,225.4,2.389,2.751,"NAN",14.27,"NAN",0,0
"2026-05-15 05:43:45",4543569,35051,8,2.084,163,14.2,63.65,305.3,217.7,2.369,2.751,"NAN",14.27,"NAN",0,0
"2026-05-15 05:43:50",4543570,35051,8,2.084,166.9,14.2,63.7,306.4,220.5,2.341,2.751,"NAN",14.27,"NAN",0,0
"2026-05-15 05:43:55",4543571,35051,8,2.084,164.6,14.2,63.65,306.9,217.7,2.32,2.751,"NAN",14.26,"NAN",0,0
"2026-05-15 05:44:00",4543572,35051,8,2.084,167.7,14.2,63.55,307.1,220.6,2.299,2.751,"NAN",14.26,"NAN",0,0
"2026-05-15 05:44:05",4543573,35051,8,2.084,165.3,14.2,63.4,305.3,220,2.285,2.751,"NAN",14.26,"NAN",0,0
"2026-05-15 05:44:10",4543574,35051,8,2.417,167.7,14.15,63.4,305.7,222,2.271,2.584,"NAN",14.26,"NAN",0,0
"2026-05-15 05:44:15",4543575,35051,8,2.584,164.9,14.15,63.3,306,218.9,2.271,2.584,"NAN",14.26,"NAN",0,0
"2026-05-15 05:44:20",4543576,35051,8,2.417,159.3,14.2,63.35,306.4,212.9,2.264,2.584,"NAN",14.26,"NAN",0,0
"2026-05-15 05:44:25",4543577,35051,8,2.25,165.9,14.2,63.15,305,220.9,2.25,2.584,"NAN",14.26,"NAN",0,0
"2026-05-15 05:44:30",4543578,35051,8,2.25,164,14.15,63,306.4,217.6,2.244,2.584,"NAN",14.26,"NAN",0,0
"2026-05-15 05:44:35",4543579,35051,8,2.417,167,14.2,62.95,305.5,221.5,2.244,2.584,"NAN",14.26,"NAN",0,0
"2026-05-15 05:44:40",4543580,35051,8,2.25,162.4,14.2,62.8,306.4,216,2.244,2.584,"NAN",14.26,"NAN",0,0
"2026-05-15 05:44:45",4543581,35051,8,2.584,161.9,14.15,62.55,306.7,215.2,2.244,2.584,"NAN",14.26,"NAN",0,0
"2026-05-15 05:44:50",4543582,35051,8,2.25,163,14.2,62.5,306,217,2.23,2.584,"NAN",14.26,"NAN",0,0
"2026-05-15 05:44:55",4543583,35051,8,2.25,169,14.2,62.35,307.2,221.8,2.223,2.584,"NAN",14.26,"NAN",0,0
"2026-05-15 05:45:00",4543584,35051,8,2.417,164.5,14.2,62.25,305.7,218.8,2.237,2.584,"NAN",14.26,"NAN",0,0
"2026-05-15 05:45:05",4543585,35051,8,2.25,162.7,14.2,62.3,305.7,217,2.237,2.584,"NAN",14.26,"NAN",0,0
"2026-05-15 05:45:10",4543586,35051,8,2.25,162.9,14.2,62.3,305.1,217.8,2.244,2.584,"NAN",14.26,"NAN",0,0
"2026-05-15 05:45:15",4543587,35051,8,2.417,166.2,14.2,62.35,305.7,220.5,2.264,2.584,"NAN",14.26,"NAN",0,0
"2026-05-15 05:45:20",4543588,35051,8,2.584,168.5,14.2,62.4,305.7,222.8,2.285,2.584,"NAN",14.26,"NAN",0,0
"2026-05-15 05:45:25",4543589,35051,8,2.417,163.5,14.2,62.25,304.8,218.7,2.306,2.584,"NAN",14.26,"NAN",0,0
"2026-05-15 05:45:30",4543590,35051,8,2.417,163.4,14.2,62.2,304.3,219.1,2.32,2.584,"NAN",14.27,"NAN",0,0
"2026-05-15 05:45:35",4543591,35051,8,2.584,164.3,14.2,62.15,304.1,220.2,2.327,2.584,"NAN",14.27,"NAN",0,0
"2026-05-15 05:45:40",4543592,35051,8,2.417,165.3,14.2,62.1,305,220.3,2.327,2.584,"NAN",14.27,"NAN",0,0
"2026-05-15 05:45:45",4543593,35051,8,2.25,162.7,14.25,62.1,305.3,217.4,2.334,2.584,"NAN",14.27,"NAN",0,0
"2026-05-15 05:45:50",4543594,35051,8,2.25,167.9,14.2,62.2,305.7,222.2,2.341,2.584,"NAN",14.28,"NAN",0,0
"2026-05-15 05:45:55",4543595,35051,8,2.584,166.2,14.2,62.45,305.7,220.5,2.362,2.584,"NAN",14.28,"NAN",0,0
"2026-05-15 05:46:00",4543596,35051,8,2.417,167,14.2,62.5,304.1,222.9,2.375,2.584,"NAN",14.28,"NAN",0,0
"2026-05-15 05:46:05",4543597,35051,8,2.584,164.6,14.2,62.65,303.9,220.7,2.396,2.584,"NAN",14.27,"NAN",0,0
"2026-05-15 05:46:10",4543598,35051,8,2.917,164.1,14.2,62.85,304.8,219.3,2.417,2.917,"NAN",14.28,"NAN",0,0
"2026-05-15 05:46:15",4543599,35051,8,2.584,163.7,14.2,62.85,305.5,218.2,2.417,2.917,"NAN",14.28,"NAN",0,0
"2026-05-15 05:46:20",4543600,35051,8,2.417,166.8,14.25,62.65,305.3,221.5,2.417,2.917,"NAN",14.28,"NAN",0,0
"2026-05-15 05:46:25",4543601,35051,8,2.417,165.8,14.25,62.6,305.5,220.3,2.424,2.917,"NAN",14.28,"NAN",0,0
"2026-05-15 05:46:30",4543602,35051,8,2.417,169.2,14.2,62.5,304.4,224.8,2.431,2.917,"NAN",14.28,"NAN",0,0
"2026-05-15 05:46:35",4543603,35051,8,2.417,172,14.25,62.7,304.6,227.4,2.431,2.917,"NAN",14.28,"NAN",0,0
"2026-05-15 05:46:40",4543604,35051,8,2.25,167.9,14.2,62.8,305.7,222.2,2.431,2.917,"NAN",14.28,"NAN",0,0
"2026-05-15 05:46:45",4543605,35051,8,2.084,165.6,14.25,62.95,307.9,217.7,2.41,2.917,"NAN",14.28,"NAN",0,0
"2026-05-15 05:46:50",4543606,35051,8,2.417,161.8,14.25,63.2,306.2,215.6,2.417,2.917,"NAN",14.28,"NAN",0,0
"2026-05-15 05:46:55",4543607,35051,8,2.417,160.2,14.2,63.25,304.4,215.8,2.424,2.917,"NAN",14.28,"NAN",0,0
"2026-05-15 05:47:00",4543608,35051,8,2.417,162,14.2,63.25,304.6,217.4,2.424,2.917,"NAN",14.28,"NAN",0,0
"2026-05-15 05:47:05",4543609,35051,8,2.917,169.6,14.2,63.2,306,223.6,2.452,2.917,"NAN",14.28,"NAN",0,0
"2026-05-15 05:47:10",4543610,35051,8,2.584,154.3,14.2,63.05,303.6,210.7,2.466,2.917,"NAN",14.28,"NAN",0,0
"2026-05-15 05:47:15",4543611,35051,8,3.417,163.6,14.2,62.65,306,217.6,2.507,3.417,"NAN",14.28,"NAN",0,0
"2026-05-15 05:47:20",4543612,35051,8,2.751,180.1,14.2,62.4,304.6,235.5,2.514,3.417,"NAN",14.28,"NAN",0,0
"2026-05-15 05:47:25",4543613,35051,8,2.917,175.7,14.2,62.25,305,230.7,2.535,3.417,"NAN",14.28,"NAN",0,0
"2026-05-15 05:47:30",4543614,35051,8,3.084,183.2,14.2,62.25,305.5,237.7,2.563,3.417,"NAN",14.28,"NAN",0,0
"2026-05-15 05:47:35",4543615,35051,8,3.251,180.7,14.2,62.3,305.7,235,2.591,3.417,"NAN",14.28,"NAN",0,0
"2026-05-15 05:47:40",4543616,35051,8,3.084,179.8,14.2,62.2,305.3,234.5,2.619,3.417,"NAN",14.28,"NAN",0,0
"2026-05-15 05:47:45",4543617,35051,8,3.084,175.8,14.2,61.95,305.1,230.7,2.653,3.417,"NAN",14.28,"NAN",0,0
"2026-05-15 05:47:50",4543618,35051,8,3.084,173.2,14.2,61.6,305.5,227.7,2.688,3.417,"NAN",14.28,"NAN",0,0
"2026-05-15 05:47:55",4543619,35051,8,3.417,174.3,14.2,61.1,305,229.3,2.723,3.417,"NAN",14.28,"NAN",0,0
"2026-05-15 05:48:00",4543620,35051,8,3.417,177.2,14.2,60.75,305.8,231.4,2.764,3.417,"NAN",14.28,"NAN",0,0
"2026-05-15 05:48:05",4543621,35051,8,3.251,167.5,14.25,60.3,305.1,222.4,2.792,3.417,"NAN",14.3,"NAN",0,0
"2026-05-15 05:48:10",4543622,35051,8,3.084,164.8,14.25,59.9,305,219.8,2.799,3.417,"NAN",14.31,"NAN",0,0
"2026-05-15 05:48:15",4543623,35051,8,2.417,164.1,14.25,59.5,305,219.1,2.792,3.417,"NAN",14.31,"NAN",0,0
"2026-05-15 05:48:20",4543624,35051,8,2.25,162.5,14.3,59.7,305.8,216.7,2.785,3.417,"NAN",14.31,"NAN",0,0
"2026-05-15 05:48:25",4543625,35051,8,2.25,161.5,14.3,60.1,305.7,215.8,2.778,3.417,"NAN",14.31,"NAN",0,0
"2026-05-15 05:48:30",4543626,35051,8,2.25,170.4,14.3,60.75,305.7,224.7,2.771,3.417,"NAN",14.31,"NAN",0,0
"2026-05-15 05:48:35",4543627,35051,8,2.584,163.7,14.3,61.6,304.8,218.9,2.778,3.417,"NAN",14.31,"NAN",0,0
"2026-05-15 05:48:40",4543628,35051,8,2.25,165.8,14.3,62.15,304.6,221.2,2.778,3.417,"NAN",14.31,"NAN",0,0
"2026-05-15 05:48:45",4543629,35051,8,2.917,174.4,14.3,62.45,306.2,228.2,2.813,3.417,"NAN",14.31,"NAN",0,0
"2026-05-15 05:48:50",4543630,35051,8,3.084,164.5,14.3,62.65,305.8,218.7,2.841,3.417,"NAN",14.31,"NAN",0,0
"2026-05-15 05:48:55",4543631,35051,8,3.251,175.1,14.3,62.6,306,229.1,2.876,3.417,"NAN",14.31,"NAN",0,0
"2026-05-15 05:49:00",4543632,35051,8,3.417,171,14.25,62.25,303,228,2.917,3.417,"NAN",14.31,"NAN",0,0
"2026-05-15 05:49:05",4543633,35051,8,3.251,155.8,14.25,61.45,307.4,208.4,2.931,3.417,"NAN",14.31,"NAN",0,0
"2026-05-15 05:49:10",4543634,35051,8,3.251,161.8,14.25,60.7,307.2,214.6,2.959,3.417,"NAN",14.31,"NAN",0,0
"2026-05-15 05:49:15",4543635,35051,8,2.917,171.9,14.3,60.1,303.9,228,2.938,3.417,"NAN",14.33,"NAN",0,0
"2026-05-15 05:49:20",4543636,35051,8,3.417,173.6,14.3,59.65,304.8,228.8,2.966,3.417,"NAN",14.33,"NAN",0,0
"2026-05-15 05:49:25",4543637,35051,8,3.084,174.9,14.3,59.65,306,228.9,2.973,3.417,"NAN",14.33,"NAN",0,0
"2026-05-15 05:49:30",4543638,35051,8,3.084,171.7,14.3,59.6,305,226.7,2.973,3.417,"NAN",14.33,"NAN",0,0
"2026-05-15 05:49:35",4543639,35051,8,3.251,169.8,14.35,59.55,305.7,224.1,2.973,3.417,"NAN",14.33,"NAN",0,0
"2026-05-15 05:49:40",4543640,35051,8,3.417,178.6,14.3,59.45,305.3,233.3,2.987,3.417,"NAN",14.33,"NAN",0,0
"2026-05-15 05:49:45",4543641,35051,8,3.251,170.7,14.3,59.2,305.3,225.4,2.994,3.417,"NAN",14.34,"NAN",0,0
"2026-05-15 05:49:50",4543642,35051,8,3.417,168.1,14.3,58.95,306.2,221.9,3.008,3.417,"NAN",14.34,"NAN",0,0
"2026-05-15 05:49:55",4543643,35051,8,3.084,165.5,14.3,58.7,304.6,220.9,2.994,3.417,"NAN",14.36,"NAN",0,0
"2026-05-15 05:50:00",4543644,35051,8,3.084,167.4,14.35,58.55,305.7,221.7,2.98,3.417,"NAN",14.36,"NAN",0,0
"2026-05-15 05:50:05",4543645,35051,8,2.751,168.9,14.4,58.8,304.6,224.3,2.959,3.417,"NAN",14.36,"NAN",0,0
"2026-05-15 05:50:10",4543646,35051,8,2.751,170.7,14.4,59.3,305.3,225.4,2.945,3.417,"NAN",14.36,"NAN",0,0
"2026-05-15 05:50:15",4543647,35051,8,2.751,180.2,14.35,59.75,305,235.2,2.959,3.417,"NAN",14.36,"NAN",0,0
"2026-05-15 05:50:20",4543648,35051,8,3.084,182.6,14.35,60.3,304.8,237.8,2.994,3.417,"NAN",14.36,"NAN",0,0
"2026-05-15 05:50:25",4543649,35051,8,2.584,175,14.35,60.45,305.3,229.7,3.008,3.417,"NAN",14.36,"NAN",0,0
"2026-05-15 05:50:30",4543650,35051,8,2.417,169.7,14.35,60.4,304.3,225.4,3.014,3.417,"NAN",14.37,"NAN",0,0
"2026-05-15 05:50:35",4543651,35051,8,3.084,171.1,14.35,60.35,304.4,226.7,3.035,3.417,"NAN",14.37,"NAN",0,0
"2026-05-15 05:50:40",4543652,35051,8,2.751,179.8,14.35,60.4,305,234.8,3.056,3.417,"NAN",14.37,"NAN",0,0
"2026-05-15 05:50:45",4543653,35051,8,3.417,174.9,14.35,60.15,304.6,230.3,3.077,3.417,"NAN",14.38,"NAN",0,0
"2026-05-15 05:50:50",4543654,35051,8,3.417,168.4,14.3,59.95,306.9,221.5,3.091,3.417,"NAN",14.38,"NAN",0,0
"2026-05-15 05:50:55",4543655,35051,8,2.751,175.6,14.35,59.65,305.3,230.3,3.07,3.417,"NAN",14.38,"NAN",0,0
"2026-05-15 05:51:00",4543656,35051,8,3.084,182.5,14.35,59.45,305,237.5,3.056,3.417,"NAN",14.38,"NAN",0,0
"2026-05-15 05:51:05",4543657,35051,8,3.084,173.2,14.35,59.15,306.4,226.8,3.049,3.417,"NAN",14.38,"NAN",0,0
"2026-05-15 05:51:10",4543658,35051,8,3.084,167.7,14.35,59.15,304.6,223.1,3.042,3.417,"NAN",14.38,"NAN",0,0
"2026-05-15 05:51:15",4543659,35051,8,3.084,171,14.35,59.2,306,225,3.049,3.417,"NAN",14.38,"NAN",0,0
"2026-05-15 05:51:20",4543660,35051,8,3.084,167.4,14.4,59.15,306.2,221.2,3.035,3.417,"NAN",14.38,"NAN",0,0
"2026-05-15 05:51:25",4543661,35051,8,3.417,166,14.35,59.1,306,220,3.049,3.417,"NAN",14.38,"NAN",0,0
"2026-05-15 05:51:30",4543662,35051,8,3.251,169.6,14.35,58.95,306.5,223.1,3.056,3.417,"NAN",14.39,"NAN",0,0
"2026-05-15 05:51:35",4543663,35051,8,3.584,168.4,14.35,58.75,305.3,223.1,3.07,3.584,"NAN",14.39,"NAN",0,0
"2026-05-15 05:51:40",4543664,35051,8,3.417,170.5,14.35,58.45,307.2,223.3,3.07,3.584,"NAN",14.41,"NAN",0,0
"2026-05-15 05:51:45",4543665,35051,8,2.917,168.8,14.35,58.05,306.9,221.9,3.056,3.584,"NAN",14.41,"NAN",0,0
"2026-05-15 05:51:50",4543666,35051,8,3.251,169.8,14.4,58,305.7,224.1,3.049,3.584,"NAN",14.41,"NAN",0,0
"2026-05-15 05:51:55",4543667,35051,8,3.084,165.1,14.4,58,305,220.1,3.049,3.584,"NAN",14.41,"NAN",0,0
"2026-05-15 05:52:00",4543668,35051,8,3.251,167.2,14.35,58,304.6,222.6,3.056,3.584,"NAN",14.41,"NAN",0,0
"2026-05-15 05:52:05",4543669,35051,8,3.417,161.5,14.4,58.25,304.1,217.4,3.084,3.584,"NAN",14.41,"NAN",0,0
"2026-05-15 05:52:10",4543670,35051,8,2.917,163.4,14.4,58.3,304.3,219.1,3.091,3.584,"NAN",14.42,"NAN",0,0
"2026-05-15 05:52:15",4543671,35051,8,3.417,169.1,14.4,58.4,304.4,224.7,3.119,3.584,"NAN",14.43,"NAN",0,0
"2026-05-15 05:52:20",4543672,35051,8,3.251,166.3,14.4,58.2,306,220.3,3.126,3.584,"NAN",14.43,"NAN",0,0
"2026-05-15 05:52:25",4543673,35051,8,3.251,166.8,14.45,57.9,307.4,219.4,3.153,3.584,"NAN",14.43,"NAN",0,0
"2026-05-15 05:52:30",4543674,35051,8,3.417,165.9,14.4,57.1,305.5,220.4,3.195,3.584,"NAN",14.43,"NAN",0,0
"2026-05-15 05:52:35",4543675,35051,8,3.084,166.3,14.4,56.7,305.1,221.2,3.195,3.584,"NAN",14.43,"NAN",0,0
"2026-05-15 05:52:40",4543676,35051,8,3.251,163.1,14.4,56.35,305.7,217.4,3.216,3.584,"NAN",14.44,"NAN",0,0
"2026-05-15 05:52:45",4543677,35051,8,3.251,166,14.45,56.2,305,221,3.209,3.584,"NAN",14.45,"NAN",0,0
"2026-05-15 05:52:50",4543678,35051,8,3.251,164.2,14.45,55.95,305.3,218.9,3.202,3.584,"NAN",14.45,"NAN",0,0
"2026-05-15 05:52:55",4543679,35051,8,3.417,168.5,14.4,55.7,307.6,220.9,3.23,3.584,"NAN",14.45,"NAN",0,0
"2026-05-15 05:53:00",4543680,35051,8,3.084,162.7,14.45,55.55,306.4,216.3,3.23,3.584,"NAN",14.47,"NAN",0,0
"2026-05-15 05:53:05",4543681,35051,8,2.917,163.8,14.45,55.25,306.2,217.6,3.223,3.584,"NAN",14.48,"NAN",0,0
"2026-05-15 05:53:10",4543682,35051,8,2.917,165.5,14.45,55.05,305.7,219.8,3.216,3.584,"NAN",14.48,"NAN",0,0
"2026-05-15 05:53:15",4543683,35051,8,2.917,165.2,14.45,55.1,304.6,220.6,3.209,3.584,"NAN",14.48,"NAN",0,0
"2026-05-15 05:53:20",4543684,35051,8,2.751,160,14.5,55.25,305.3,214.7,3.195,3.584,"NAN",14.48,"NAN",0,0
"2026-05-15 05:53:25",4543685,35051,8,2.917,164.8,14.45,55.5,305.3,219.5,3.174,3.584,"NAN",14.49,"NAN",0,0
"2026-05-15 05:53:30",4543686,35051,8,2.751,162,14.5,56.05,305.5,216.5,3.153,3.584,"NAN",14.5,"NAN",0,0
"2026-05-15 05:53:35",4543687,35051,8,2.584,158.2,14.5,56.4,305.7,212.5,3.112,3.417,"NAN",14.5,"NAN",0,0
"2026-05-15 05:53:40",4543688,35051,8,2.751,163.9,14.5,56.85,306,217.9,3.084,3.417,"NAN",14.5,"NAN",0,0
"2026-05-15 05:53:45",4543689,35051,8,2.584,162.9,14.5,57.35,305.8,217.1,3.07,3.417,"NAN",14.5,"NAN",0,0
"2026-05-15 05:53:50",4543690,35051,8,2.417,165.3,14.5,58,306.5,218.8,3.035,3.417,"NAN",14.5,"NAN",0,0
"2026-05-15 05:53:55",4543691,35051,8,2.25,164,14.5,58.6,305.3,218.7,3.001,3.417,"NAN",14.5,"NAN",0,0
"2026-05-15 05:54:00",4543692,35051,8,2.417,166.3,14.5,59.1,305.8,220.5,2.966,3.417,"NAN",14.5,"NAN",0,0
"2026-05-15 05:54:05",4543693,35051,8,2.584,161,14.45,59.55,306.7,214.3,2.931,3.417,"NAN",14.5,"NAN",0,0
"2026-05-15 05:54:10",4543694,35051,8,2.417,161.6,14.5,59.9,306.5,215.1,2.91,3.417,"NAN",14.49,"NAN",0,0
"2026-05-15 05:54:15",4543695,35051,8,2.417,158.8,14.45,60.05,306.2,212.6,2.869,3.417,"NAN",14.49,"NAN",0,0
"2026-05-15 05:54:20",4543696,35051,8,2.584,156.3,14.45,60.3,305.5,210.8,2.841,3.417,"NAN",14.49,"NAN",0,0
"2026-05-15 05:54:25",4543697,35051,8,2.584,157.4,14.4,60.45,305.7,211.7,2.813,3.417,"NAN",14.49,"NAN",0,0
"2026-05-15 05:54:30",4543698,35051,8,2.417,152.2,14.45,60.55,306,206.2,2.771,3.417,"NAN",14.49,"NAN",0,0
"2026-05-15 05:54:35",4543699,35051,8,2.417,153.5,14.4,60.8,304.6,208.9,2.744,3.417,"NAN",14.48,"NAN",0,0
"2026-05-15 05:54:40",4543700,35051,8,2.417,160.6,14.4,61,305.3,215.3,2.709,3.417,"NAN",14.48,"NAN",0,0
"2026-05-15 05:54:45",4543701,35051,8,2.25,155.8,14.4,61.35,305.5,210.3,2.667,3.417,"NAN",14.48,"NAN",0,0
"2026-05-15 05:54:50",4543702,35051,8,2.084,160.2,14.4,61.55,304.4,215.8,2.619,3.417,"NAN",14.48,"NAN",0,0
"2026-05-15 05:54:55",4543703,35051,8,2.084,154,14.4,62,303.9,210.1,2.563,3.084,"NAN",14.48,"NAN",0,0
"2026-05-15 05:55:00",4543704,35051,8,2.084,158.1,14.4,62.4,305,213.1,2.521,2.917,"NAN",14.48,"NAN",0,0
"2026-05-15 05:55:05",4543705,35051,8,1.917,155.9,14.4,62.6,305.5,210.4,2.48,2.917,"NAN",14.48,"NAN",0,0
"2026-05-15 05:55:10",4543706,35051,8,2.084,150.7,14.35,62.8,305,205.7,2.445,2.917,"NAN",14.47,"NAN",0,0
"2026-05-15 05:55:15",4543707,35051,8,2.084,150.9,14.3,63,304.8,206.1,2.41,2.917,"NAN",14.48,"NAN",0,0
"2026-05-15 05:55:20",4543708,35051,8,2.417,173.4,14.3,63.1,304.3,229.1,2.396,2.917,"NAN",14.47,"NAN",0,0
"2026-05-15 05:55:25",4543709,35051,8,2.584,167,14.3,63.05,305.3,221.7,2.382,2.751,"NAN",14.45,"NAN",0,0
"2026-05-15 05:55:30",4543710,35051,8,2.417,168,14.3,62.85,305.1,222.9,2.369,2.751,"NAN",14.45,"NAN",0,0
"2026-05-15 05:55:35",4543711,35051,8,3.251,170,14.3,62.65,306.7,223.3,2.396,3.251,"NAN",14.45,"NAN",0,0
"2026-05-15 05:55:40",4543712,35051,8,2.584,160.6,14.3,62.25,305.5,215.1,2.389,3.251,"NAN",14.45,"NAN",0,0
"2026-05-15 05:55:45",4543713,35051,8,2.751,161.9,14.3,61.8,305.5,216.4,2.396,3.251,"NAN",14.45,"NAN",0,0
"2026-05-15 05:55:50",4543714,35051,8,2.584,167.3,14.3,61.5,305.7,221.6,2.403,3.251,"NAN",14.45,"NAN",0,0
"2026-05-15 05:55:55",4543715,35051,8,2.417,166.3,14.3,61.35,305.3,221,2.41,3.251,"NAN",14.45,"NAN",0,0
"2026-05-15 05:56:00",4543716,35051,8,2.584,165.6,14.3,61.4,305.3,220.3,2.417,3.251,"NAN",14.45,"NAN",0,0
"2026-05-15 05:56:05",4543717,35051,8,2.751,167.2,14.3,61.5,303.9,223.3,2.424,3.251,"NAN",14.45,"NAN",0,0
"2026-05-15 05:56:10",4543718,35051,8,2.751,164,14.3,61.55,305.3,218.7,2.438,3.251,"NAN",14.44,"NAN",0,0
"2026-05-15 05:56:15",4543719,35051,8,2.584,162.2,14.3,61.6,305.3,216.9,2.445,3.251,"NAN",14.44,"NAN",0,0
"2026-05-15 05:56:20",4543720,35051,8,2.417,164.6,14.3,61.55,304.3,220.3,2.438,3.251,"NAN",14.44,"NAN",0,0
"2026-05-15 05:56:25",4543721,35051,8,2.584,168.5,14.3,61.5,305,223.5,2.438,3.251,"NAN",14.44,"NAN",0,0
"2026-05-15 05:56:30",4543722,35051,8,2.751,168.9,14.3,61.4,306,222.9,2.452,3.251,"NAN",14.44,"NAN",0,0
"2026-05-15 05:56:35",4543723,35051,8,2.584,167.7,14.3,61.55,306.2,221.5,2.459,3.251,"NAN",14.44,"NAN",0,0
"2026-05-15 05:56:40",4543724,35051,8,2.584,174.6,14.3,61.7,306.2,228.4,2.466,3.251,"NAN",14.44,"NAN",0,0
"2026-05-15 05:56:45",4543725,35051,8,2.584,167.8,14.3,61.75,306.4,221.4,2.48,3.251,"NAN",14.44,"NAN",0,0
"2026-05-15 05:56:50",4543726,35051,8,2.751,163.3,14.3,61.8,305.5,217.8,2.507,3.251,"NAN",14.44,"NAN",0,0
"2026-05-15 05:56:55",4543727,35051,8,2.417,159.1,14.3,61.85,305.7,213.4,2.521,3.251,"NAN",14.43,"NAN",0,0
"2026-05-15 05:57:00",4543728,35051,8,2.751,154.3,14.3,62,305,209.3,2.549,3.251,"NAN",14.43,"NAN",0,0
"2026-05-15 05:57:05",4543729,35051,8,3.251,150.7,14.3,62.05,305.5,205.2,2.605,3.251,"NAN",14.43,"NAN",0,0
"2026-05-15 05:57:10",4543730,35051,8,3.251,166.6,14.3,62.1,304.8,221.8,2.653,3.251,"NAN",14.43,"NAN",0,0
"2026-05-15 05:57:15",4543731,35051,8,3.417,159.7,14.3,61.65,306,213.7,2.709,3.417,"NAN",14.43,"NAN",0,0
"2026-05-15 05:57:20",4543732,35051,8,3.251,159.8,14.3,61,306.2,213.6,2.744,3.417,"NAN",14.43,"NAN",0,0
"2026-05-15 05:57:25",4543733,35051,8,3.251,162.6,14.25,59.75,306.2,216.4,2.771,3.417,"NAN",14.43,"NAN",0,0
"2026-05-15 05:57:30",4543734,35051,8,3.917,160.8,14.25,59,305.8,215,2.834,3.917,"NAN",14.44,"NAN",0,0
"2026-05-15 05:57:35",4543735,35051,8,3.084,155.3,14.25,58.4,303.2,212.1,2.827,3.917,"NAN",14.44,"NAN",0,0
"2026-05-15 05:57:40",4543736,35051,8,3.917,161,14.3,57.9,305.5,215.5,2.883,3.917,"NAN",14.45,"NAN",0,0
"2026-05-15 05:57:45",4543737,35051,8,3.251,168.4,14.3,57.35,304.8,223.6,2.903,3.917,"NAN",14.45,"NAN",0,0
"2026-05-15 05:57:50",4543738,35051,8,3.084,166.3,14.35,57.15,305.3,221,2.924,3.917,"NAN",14.45,"NAN",0,0
"2026-05-15 05:57:55",4543739,35051,8,2.917,166.9,14.35,57.3,304.8,222.1,2.945,3.917,"NAN",14.45,"NAN",0,0
"2026-05-15 05:58:00",4543740,35051,8,3.251,159.5,14.35,57.5,304.8,214.7,2.973,3.917,"NAN",14.45,"NAN",0,0
"2026-05-15 05:58:05",4543741,35051,8,3.417,156.7,14.35,58,305.1,211.6,3.001,3.917,"NAN",14.45,"NAN",0,0
"2026-05-15 05:58:10",4543742,35051,8,3.251,160.4,14.35,58.25,304.8,215.6,3.021,3.917,"NAN",14.47,"NAN",0,0
"2026-05-15 05:58:15",4543743,35051,8,2.917,155.5,14.35,58.4,304.8,210.7,3.035,3.917,"NAN",14.47,"NAN",0,0
"2026-05-15 05:58:20",4543744,35051,8,3.417,159.4,14.35,58.5,305.5,213.9,3.077,3.917,"NAN",14.47,"NAN",0,0
"2026-05-15 05:58:25",4543745,35051,8,3.084,151.8,14.35,58.5,305.3,206.5,3.098,3.917,"NAN",14.47,"NAN",0,0
"2026-05-15 05:58:30",4543746,35051,8,3.251,157.7,14.35,58.55,305,212.7,3.119,3.917,"NAN",14.47,"NAN",0,0
"2026-05-15 05:58:35",4543747,35051,8,3.251,157.6,14.4,58.6,304.6,213,3.146,3.917,"NAN",14.48,"NAN",0,0
"2026-05-15 05:58:40",4543748,35051,8,3.251,153.9,14.4,58.75,304.4,209.5,3.174,3.917,"NAN",14.47,"NAN",0,0
"2026-05-15 05:58:45",4543749,35051,8,3.251,151.9,14.4,59,304.3,207.6,3.202,3.917,"NAN",14.48,"NAN",0,0
"2026-05-15 05:58:50",4543750,35051,8,2.917,154.8,14.4,59.05,304.8,210,3.209,3.917,"NAN",14.48,"NAN",0,0
"2026-05-15 05:58:55",4543751,35051,8,2.917,154.8,14.35,59.15,304.6,210.2,3.23,3.917,"NAN",14.48,"NAN",0,0
"2026-05-15 05:59:00",4543752,35051,8,3.084,157.7,14.4,59.35,304.8,212.9,3.244,3.917,"NAN",14.47,"NAN",0,0
"2026-05-15 05:59:05",4543753,35051,8,3.417,166.2,14.4,59.75,303.7,222.5,3.251,3.917,"NAN",14.48,"NAN",0,0
"2026-05-15 05:59:10",4543754,35051,8,3.251,161.5,14.4,59.85,305,216.5,3.251,3.917,"NAN",14.48,"NAN",0,0
"2026-05-15 05:59:15",4543755,35051,8,3.417,162.3,14.35,59.55,305.3,217,3.251,3.917,"NAN",14.48,"NAN",0,0
"2026-05-15 05:59:20",4543756,35051,8,3.417,163.7,14.35,59.25,304.1,219.6,3.258,3.917,"NAN",14.48,"NAN",0,0
"2026-05-15 05:59:25",4543757,35051,8,3.584,159.2,14.4,58.9,303.6,215.6,3.271,3.917,"NAN",14.47,"NAN",0,0
"2026-05-15 05:59:30",4543758,35051,8,3.417,163.5,14.35,58.5,305.5,218,3.251,3.917,"NAN",14.48,"NAN",0,0
"2026-05-15 05:59:35",4543759,35051,8,3.251,161.1,14.35,58.3,304.8,216.3,3.258,3.917,"NAN",14.48,"NAN",0,0
"2026-05-15 05:59:40",4543760,35051,8,2.917,152.8,14.4,58,305.1,207.7,3.216,3.584,"NAN",14.48,"NAN",0,0
"2026-05-15 05:59:45",4543761,35051,8,2.584,157.1,14.35,57.75,305.5,211.6,3.188,3.584,"NAN",14.48,"NAN",0,0
"2026-05-15 05:59:50",4543762,35051,8,2.751,153.5,14.4,57.9,305.8,207.7,3.174,3.584,"NAN",14.48,"NAN",0,0
"2026-05-15 05:59:55",4543763,35051,8,2.751,155,14.4,58,305,210,3.167,3.584,"NAN",14.48,"NAN",0,0
"2026-05-15 06:00:00",4543764,35051,8,2.584,159.2,14.4,58.4,305.3,213.9,3.14,3.584,"NAN",14.48,"NAN",0,0
"2026-05-15 06:00:05",4543765,35051,8,2.584,160.6,14.4,58.9,305.3,215.3,3.105,3.584,"NAN",14.48,"NAN",0,0
"2026-05-15 06:00:10",4543766,35051,8,2.584,161.7,14.4,59.65,304.1,217.6,3.077,3.584,"NAN",14.48,"NAN",0,0
"2026-05-15 06:00:15",4543767,35051,8,2.751,171,14.4,60.15,304.3,226.7,3.07,3.584,"NAN",14.48,"NAN",0,0
"2026-05-15 06:00:20",4543768,35051,8,2.584,158.7,14.35,60.1,305.3,213.4,3.035,3.584,"NAN",14.48,"NAN",0,0
"2026-05-15 06:00:25",4543769,35051,8,2.751,169.1,14.3,59.7,305,224.1,3.021,3.584,"NAN",14.48,"NAN",0,0
"2026-05-15 06:00:30",4543770,35051,8,2.084,151.9,14.35,59.35,305.3,206.6,2.973,3.584,"NAN",14.48,"NAN",0,0
"2026-05-15 06:00:35",4543771,35051,8,2.25,158.2,14.35,59.4,305.3,212.9,2.931,3.584,"NAN",14.48,"NAN",0,0
"2026-05-15 06:00:40",4543772,35051,8,2.417,149.6,14.35,59.7,305.5,204.1,2.896,3.584,"NAN",14.48,"NAN",0,0
"2026-05-15 06:00:45",4543773,35051,8,2.584,154.7,14.3,60,305.8,208.9,2.869,3.584,"NAN",14.48,"NAN",0,0
"2026-05-15 06:00:50",4543774,35051,8,2.417,166.9,14.35,60.25,305,221.9,2.848,3.584,"NAN",14.48,"NAN",0,0
"2026-05-15 06:00:55",4543775,35051,8,2.25,158.7,14.35,60.45,306.2,212.5,2.82,3.584,"NAN",14.48,"NAN",0,0
"2026-05-15 06:01:00",4543776,35051,8,2.417,162.7,14.35,60.55,307.1,215.6,2.792,3.584,"NAN",14.48,"NAN",0,0
"2026-05-15 06:01:05",4543777,35051,8,2.584,158.1,14.35,60.75,305,213.1,2.757,3.584,"NAN",14.47,"NAN",0,0
"2026-05-15 06:01:10",4543778,35051,8,2.751,164.2,14.3,60.85,304.1,220.1,2.737,3.584,"NAN",14.47,"NAN",0,0
"2026-05-15 06:01:15",4543779,35051,8,3.251,153.3,14.3,60.2,305,208.3,2.73,3.584,"NAN",14.47,"NAN",0,0
"2026-05-15 06:01:20",4543780,35051,8,2.917,162.4,14.3,59.35,305.8,216.6,2.709,3.584,"NAN",14.47,"NAN",0,0
"2026-05-15 06:01:25",4543781,35051,8,2.751,152.6,14.3,58.5,306.7,205.9,2.674,3.417,"NAN",14.48,"NAN",0,0
"2026-05-15 06:01:30",4543782,35051,8,2.751,151.6,14.3,57.7,305.8,205.8,2.646,3.251,"NAN",14.48,"NAN",0,0
"2026-05-15 06:01:35",4543783,35051,8,2.917,151.7,14.35,57.2,306.4,205.3,2.632,3.251,"NAN",14.48,"NAN",0,0
"2026-05-15 06:01:40",4543784,35051,8,3.251,146.2,14.4,57.15,306.4,199.8,2.646,3.251,"NAN",14.48,"NAN",0,0
"2026-05-15 06:01:45",4543785,35051,8,2.751,148.1,14.35,57.2,305.8,202.3,2.653,3.251,"NAN",14.48,"NAN",0,0
"2026-05-15 06:01:50",4543786,35051,8,2.917,154,14.4,57.35,305,209,2.66,3.251,"NAN",14.48,"NAN",0,0
"2026-05-15 06:01:55",4543787,35051,8,2.751,155.5,14.4,57.8,304.8,210.7,2.66,3.251,"NAN",14.48,"NAN",0,0
"2026-05-15 06:02:00",4543788,35051,8,2.417,162.1,14.4,58.2,305.3,216.8,2.653,3.251,"NAN",14.48,"NAN",0,0
"2026-05-15 06:02:05",4543789,35051,8,2.584,167.1,14.4,58.65,305,222.1,2.653,3.251,"NAN",14.48,"NAN",0,0
"2026-05-15 06:02:10",4543790,35051,8,2.751,156.3,14.4,59.1,304.6,211.7,2.66,3.251,"NAN",14.48,"NAN",0,0
"2026-05-15 06:02:15",4543791,35051,8,2.584,163.9,14.4,59.25,305,218.9,2.653,3.251,"NAN",14.48,"NAN",0,0
"2026-05-15 06:02:20",4543792,35051,8,2.751,162.7,14.4,59.35,305.1,217.6,2.66,3.251,"NAN",14.48,"NAN",0,0
"2026-05-15 06:02:25",4543793,35051,8,2.751,154.3,14.35,59.5,304.6,209.7,2.66,3.251,"NAN",14.48,"NAN",0,0
"2026-05-15 06:02:30",4543794,35051,8,2.584,152.6,14.35,59.6,305.7,206.9,2.681,3.251,"NAN",14.48,"NAN",0,0
"2026-05-15 06:02:35",4543795,35051,8,2.584,164.6,14.4,59.55,306.5,218.1,2.695,3.251,"NAN",14.48,"NAN",0,0
"2026-05-15 06:02:40",4543796,35051,8,2.751,158.5,14.35,59.55,306.2,212.3,2.709,3.251,"NAN",14.47,"NAN",0,0
"2026-05-15 06:02:45",4543797,35051,8,2.751,152,14.35,59.65,305.5,206.5,2.716,3.251,"NAN",14.48,"NAN",0,0
"2026-05-15 06:02:50",4543798,35051,8,2.417,152.8,14.35,59.75,306.4,206.4,2.716,3.251,"NAN",14.48,"NAN",0,0
"2026-05-15 06:02:55",4543799,35051,8,2.751,156,14.35,59.7,305.7,210.3,2.737,3.251,"NAN",14.48,"NAN",0,0
"2026-05-15 06:03:00",4543800,35051,8,2.917,156.9,14.35,59.5,305.3,211.6,2.757,3.251,"NAN",14.47,"NAN",0,0
"2026-05-15 06:03:05",4543801,35051,8,2.751,152.5,14.35,59.3,306,206.5,2.764,3.251,"NAN",14.47,"NAN",0,0
"2026-05-15 06:03:10",4543802,35051,8,2.584,152,14.3,59.05,306.2,205.8,2.757,3.251,"NAN",14.47,"NAN",0,0
"2026-05-15 06:03:15",4543803,35051,8,2.917,153.4,14.35,58.9,306.2,207.2,2.744,3.251,"NAN",14.45,"NAN",0,0
"2026-05-15 06:03:20",4543804,35051,8,2.751,155.3,14.35,58.9,305.3,210,2.737,3.251,"NAN",14.45,"NAN",0,0
"2026-05-15 06:03:25",4543805,35051,8,2.751,154.7,14.3,58.9,304.3,210.4,2.737,3.251,"NAN",14.45,"NAN",0,0
"2026-05-15 06:03:30",4543806,35051,8,2.25,151.9,14.3,58.95,305,206.9,2.716,3.251,"NAN",14.45,"NAN",0,0
"2026-05-15 06:03:35",4543807,35051,8,2.417,152.3,14.35,59.05,304.1,208.2,2.695,3.251,"NAN",14.45,"NAN",0,0
"2026-05-15 06:03:40",4543808,35051,8,2.584,150,14.35,59.35,305,205,2.667,2.917,"NAN",14.45,"NAN",0,0
"2026-05-15 06:03:45",4543809,35051,8,2.417,152.1,14.3,59.9,305.7,206.4,2.653,2.917,"NAN",14.44,"NAN",0,0
"2026-05-15 06:03:50",4543810,35051,8,2.584,156,14.35,60.35,305.3,210.7,2.639,2.917,"NAN",14.44,"NAN",0,0
"2026-05-15 06:03:55",4543811,35051,8,2.751,154,14.35,60.75,306.4,207.6,2.639,2.917,"NAN",14.44,"NAN",0,0
"2026-05-15 06:04:00",4543812,35051,8,2.417,157.1,14.35,61.1,306.2,210.9,2.639,2.917,"NAN",14.43,"NAN",0,0
"2026-05-15 06:04:05",4543813,35051,8,2.25,153.1,14.3,61.4,305.7,207.4,2.626,2.917,"NAN",14.43,"NAN",0,0
"2026-05-15 06:04:10",4543814,35051,8,2.584,153,14.3,61.6,305,208,2.619,2.917,"NAN",14.43,"NAN",0,0
"2026-05-15 06:04:15",4543815,35051,8,2.584,154,14.3,61.7,305.1,208.9,2.619,2.917,"NAN",14.42,"NAN",0,0
"2026-05-15 06:04:20",4543816,35051,8,2.417,158.1,14.35,61.85,306,212.1,2.605,2.917,"NAN",14.42,"NAN",0,0
"2026-05-15 06:04:25",4543817,35051,8,2.417,157.8,14.3,61.95,306.2,211.6,2.591,2.917,"NAN",14.42,"NAN",0,0
"2026-05-15 06:04:30",4543818,35051,8,2.25,156,14.3,62,306.2,209.8,2.577,2.917,"NAN",14.41,"NAN",0,0
"2026-05-15 06:04:35",4543819,35051,8,2.25,156.8,14.3,62.05,305.1,211.7,2.563,2.917,"NAN",14.41,"NAN",0,0
"2026-05-15 06:04:40",4543820,35051,8,2.25,156.4,14.3,62.1,305.3,211.1,2.542,2.917,"NAN",14.41,"NAN",0,0
"2026-05-15 06:04:45",4543821,35051,8,2.417,156.2,14.3,62.15,305.7,210.5,2.528,2.917,"NAN",14.41,"NAN",0,0
"2026-05-15 06:04:50",4543822,35051,8,2.417,154,14.25,62.2,305.5,208.5,2.528,2.917,"NAN",14.39,"NAN",0,0
"2026-05-15 06:04:55",4543823,35051,8,2.417,156.9,14.25,62.4,306,210.9,2.514,2.917,"NAN",14.39,"NAN",0,0
"2026-05-15 06:05:00",4543824,35051,8,2.584,155.9,14.25,62.5,306.4,209.5,2.501,2.917,"NAN",14.39,"NAN",0,0
"2026-05-15 06:05:05",4543825,35051,8,2.417,159.1,14.25,62.6,306.4,212.7,2.487,2.917,"NAN",14.38,"NAN",0,0
"2026-05-15 06:05:10",4543826,35051,8,2.417,152.1,14.25,62.75,306.4,205.7,2.48,2.917,"NAN",14.38,"NAN",0,0
"2026-05-15 06:05:15",4543827,35051,8,2.751,154,14.25,62.9,306.7,207.3,2.473,2.751,"NAN",14.38,"NAN",0,0
"2026-05-15 06:05:20",4543828,35051,8,2.751,155,14.25,63,305.7,209.3,2.473,2.751,"NAN",14.38,"NAN",0,0
"2026-05-15 06:05:25",4543829,35051,8,2.917,157.4,14.2,62.95,304.6,212.8,2.48,2.917,"NAN",14.38,"NAN",0,0
"2026-05-15 06:05:30",4543830,35051,8,2.751,159.6,14.2,62.55,304.6,215,2.501,2.917,"NAN",14.38,"NAN",0,0
"2026-05-15 06:05:35",4543831,35051,8,2.917,157.3,14.2,62.25,305,212.3,2.521,2.917,"NAN",14.38,"NAN",0,0
"2026-05-15 06:05:40",4543832,35051,8,2.751,154.9,14.2,61.9,304.8,210.1,2.528,2.917,"NAN",14.37,"NAN",0,0
"2026-05-15 06:05:45",4543833,35051,8,2.751,153.9,14.2,61.7,304.6,209.3,2.542,2.917,"NAN",14.37,"NAN",0,0
"2026-05-15 06:05:50",4543834,35051,8,2.417,156.6,14.2,61.25,305,211.6,2.535,2.917,"NAN",14.37,"NAN",0,0
"2026-05-15 06:05:55",4543835,35051,8,2.751,154.6,14.2,61.3,305.8,208.8,2.535,2.917,"NAN",14.37,"NAN",0,0
"2026-05-15 06:06:00",4543836,35051,8,2.917,156.2,14.2,61.55,305.3,210.9,2.556,2.917,"NAN",14.37,"NAN",0,0
"2026-05-15 06:06:05",4543837,35051,8,2.751,150.7,14.2,61.8,305.7,205,2.577,2.917,"NAN",14.36,"NAN",0,0
"2026-05-15 06:06:10",4543838,35051,8,2.751,157.3,14.2,62,305,212.3,2.584,2.917,"NAN",14.36,"NAN",0,0
"2026-05-15 06:06:15",4543839,35051,8,2.584,155.7,14.2,61.95,305.3,210.4,2.584,2.917,"NAN",14.36,"NAN",0,0
"2026-05-15 06:06:20",4543840,35051,8,2.751,155.4,14.15,61.85,305.8,209.6,2.598,2.917,"NAN",14.36,"NAN",0,0
"2026-05-15 06:06:25",4543841,35051,8,2.917,149,14.2,61.9,305.3,203.7,2.619,2.917,"NAN",14.36,"NAN",0,0
"2026-05-15 06:06:30",4543842,35051,8,2.917,152.4,14.2,61.75,304.3,208.1,2.646,2.917,"NAN",14.36,"NAN",0,0
"2026-05-15 06:06:35",4543843,35051,8,2.917,159.1,14.2,61.5,303.7,215.4,2.674,2.917,"NAN",14.36,"NAN",0,0
"2026-05-15 06:06:40",4543844,35051,8,3.084,153.8,14.15,61.3,305.7,208.1,2.709,3.084,"NAN",14.36,"NAN",0,0
"2026-05-15 06:06:45",4543845,35051,8,3.084,150.8,14.2,61.1,306.9,203.9,2.737,3.084,"NAN",14.36,"NAN",0,0
"2026-05-15 06:06:50",4543846,35051,8,2.751,156.1,14.2,60.85,306,210.1,2.751,3.084,"NAN",14.36,"NAN",0,0
"2026-05-15 06:06:55",4543847,35051,8,3.084,156.3,14.2,60.55,305.5,210.8,2.778,3.084,"NAN",14.36,"NAN",0,0
"2026-05-15 06:07:00",4543848,35051,8,2.751,156.9,14.2,60.3,304.3,212.6,2.785,3.084,"NAN",14.36,"NAN",0,0
"2026-05-15 06:07:05",4543849,35051,8,2.751,156.6,14.2,60.25,305,211.6,2.799,3.084,"NAN",14.36,"NAN",0,0
"2026-05-15 06:07:10",4543850,35051,8,2.584,157.7,14.2,60.45,305.7,212,2.806,3.084,"NAN",14.36,"NAN",0,0
"2026-05-15 06:07:15",4543851,35051,8,2.917,157.7,14.25,60.7,304.8,212.9,2.813,3.084,"NAN",14.36,"NAN",0,0
"2026-05-15 06:07:20",4543852,35051,8,3.084,157.3,14.25,60.9,305.8,211.5,2.827,3.084,"NAN",14.36,"NAN",0,0
"2026-05-15 06:07:25",4543853,35051,8,3.084,159.1,14.25,61.25,305.3,213.8,2.834,3.084,"NAN",14.36,"NAN",0,0
"2026-05-15 06:07:30",4543854,35051,8,3.251,159.1,14.25,61.3,306.2,212.9,2.855,3.251,"NAN",14.36,"NAN",0,0
"2026-05-15 06:07:35",4543855,35051,8,3.251,160.9,14.25,61.15,307.4,213.5,2.869,3.251,"NAN",14.36,"NAN",0,0
"2026-05-15 06:07:40",4543856,35051,8,3.251,157.4,14.2,60.95,305.3,212.1,2.889,3.251,"NAN",14.34,"NAN",0,0
"2026-05-15 06:07:45",4543857,35051,8,3.084,160.3,14.2,60.6,306,214.3,2.903,3.251,"NAN",14.36,"NAN",0,0
"2026-05-15 06:07:50",4543858,35051,8,3.417,166.2,14.2,60.3,305.7,220.5,2.945,3.417,"NAN",14.36,"NAN",0,0
"2026-05-15 06:07:55",4543859,35051,8,3.251,157.2,14.25,60,305.8,211.4,2.966,3.417,"NAN",14.36,"NAN",0,0
"2026-05-15 06:08:00",4543860,35051,8,3.251,159.1,14.25,59.95,305.8,213.3,2.98,3.417,"NAN",14.36,"NAN",0,0
"2026-05-15 06:08:05",4543861,35051,8,2.751,165.3,14.25,59.9,304.8,220.5,2.98,3.417,"NAN",14.36,"NAN",0,0
"2026-05-15 06:08:10",4543862,35051,8,2.917,154.1,14.2,59.95,304.8,209.3,2.987,3.417,"NAN",14.36,"NAN",0,0
"2026-05-15 06:08:15",4543863,35051,8,2.917,158.2,14.2,60.3,305.3,212.9,3.001,3.417,"NAN",14.36,"NAN",0,0
"2026-05-15 06:08:20",4543864,35051,8,3.084,165.7,14.2,60.7,304.8,220.9,3.014,3.417,"NAN",14.36,"NAN",0,0
"2026-05-15 06:08:25",4543865,35051,8,3.584,162.2,14.2,60.9,305.5,216.7,3.042,3.584,"NAN",14.36,"NAN",0,0
"2026-05-15 06:08:30",4543866,35051,8,3.584,156,14.25,61.1,304.8,211.2,3.07,3.584,"NAN",14.36,"NAN",0,0
"2026-05-15 06:08:35",4543867,35051,8,3.417,164.3,14.25,60.75,305.7,218.6,3.091,3.584,"NAN",14.36,"NAN",0,0
"2026-05-15 06:08:40",4543868,35051,8,3.084,163.2,14.25,60.45,306.7,216.5,3.091,3.584,"NAN",14.36,"NAN",0,0
"2026-05-15 06:08:45",4543869,35051,8,3.584,161.3,14.2,60.2,305.3,216,3.112,3.584,"NAN",14.36,"NAN",0,0
"2026-05-15 06:08:50",4543870,35051,8,3.751,156.4,14.25,59.95,305.7,210.7,3.153,3.751,"NAN",14.36,"NAN",0,0
"2026-05-15 06:08:55",4543871,35051,8,3.251,163.1,14.25,59.5,305.5,217.6,3.16,3.751,"NAN",14.36,"NAN",0,0
"2026-05-15 06:09:00",4543872,35051,8,3.751,160.3,14.3,59.2,303.7,216.6,3.202,3.751,"NAN",14.36,"NAN",0,0
"2026-05-15 06:09:05",4543873,35051,8,3.584,154.2,14.25,59.1,306,208.2,3.237,3.751,"NAN",14.36,"NAN",0,0
"2026-05-15 06:09:10",4543874,35051,8,4.084,157.1,14.25,58.95,304.1,213,3.299,4.084,"NAN",14.37,"NAN",0,0
"2026-05-15 06:09:15",4543875,35051,8,3.751,159.5,14.25,58.45,304.8,214.7,3.334,4.084,"NAN",14.38,"NAN",0,0
"2026-05-15 06:09:20",4543876,35051,8,3.584,162.6,14.25,57.35,303.4,219.2,3.355,4.084,"NAN",14.38,"NAN",0,0
"2026-05-15 06:09:25",4543877,35051,8,3.584,156.4,14.3,56.8,305.7,210.7,3.376,4.084,"NAN",14.38,"NAN",0,0
"2026-05-15 06:09:30",4543878,35051,8,3.251,156.2,14.3,56.55,305.3,210.9,3.376,4.084,"NAN",14.38,"NAN",0,0
"2026-05-15 06:09:35",4543879,35051,8,3.584,153.5,14.3,56.45,303.7,209.8,3.39,4.084,"NAN",14.39,"NAN",0,0
"2026-05-15 06:09:40",4543880,35051,8,3.584,151,14.35,56.4,305.3,205.7,3.403,4.084,"NAN",14.41,"NAN",0,0
"2026-05-15 06:09:45",4543881,35051,8,3.417,156.5,14.3,56.4,305.5,211,3.417,4.084,"NAN",14.41,"NAN",0,0
"2026-05-15 06:09:50",4543882,35051,8,3.084,157.4,14.3,56.3,306.5,210.9,3.403,4.084,"NAN",14.41,"NAN",0,0
"2026-05-15 06:09:55",4543883,35051,8,2.917,162.6,14.35,56.55,305.3,217.3,3.39,4.084,"NAN",14.41,"NAN",0,0
"2026-05-15 06:10:00",4543884,35051,8,3.084,157.2,14.35,57.15,305.8,211.4,3.383,4.084,"NAN",14.41,"NAN",0,0
"2026-05-15 06:10:05",4543885,35051,8,2.917,158.2,14.3,57.6,305.1,213.1,3.39,4.084,"NAN",14.41,"NAN",0,0
"2026-05-15 06:10:10",4543886,35051,8,3.251,155.1,14.3,57.9,307.1,208,3.403,4.084,"NAN",14.41,"NAN",0,0
"2026-05-15 06:10:15",4543887,35051,8,2.917,159.1,14.3,58.2,305.7,213.4,3.403,4.084,"NAN",14.41,"NAN",0,0
"2026-05-15 06:10:20",4543888,35051,8,2.751,164.1,14.35,58.4,305.7,218.4,3.39,4.084,"NAN",14.41,"NAN",0,0
"2026-05-15 06:10:25",4543889,35051,8,3.251,158.7,14.35,58.4,306.2,212.5,3.376,4.084,"NAN",14.41,"NAN",0,0
"2026-05-15 06:10:30",4543890,35051,8,2.917,167.9,14.35,58.3,305.7,222.2,3.348,4.084,"NAN",14.41,"NAN",0,0
"2026-05-15 06:10:35",4543891,35051,8,3.584,165.3,14.3,58.3,306.4,218.9,3.355,4.084,"NAN",14.41,"NAN",0,0
"2026-05-15 06:10:40",4543892,35051,8,3.917,164.3,14.35,58.3,305.5,218.8,3.39,4.084,"NAN",14.42,"NAN",0,0
"2026-05-15 06:10:45",4543893,35051,8,4.084,161.5,14.35,58.35,305.5,216,3.41,4.084,"NAN",14.42,"NAN",0,0
"2026-05-15 06:10:50",4543894,35051,8,3.751,155.7,14.35,58,304.1,211.6,3.41,4.084,"NAN",14.42,"NAN",0,0
"2026-05-15 06:10:55",4543895,35051,8,3.584,153.5,14.35,57.55,304.6,208.9,3.424,4.084,"NAN",14.43,"NAN",0,0
"2026-05-15 06:11:00",4543896,35051,8,3.251,158.6,14.35,57,306.7,211.9,3.403,4.084,"NAN",14.43,"NAN",0,0
"2026-05-15 06:11:05",4543897,35051,8,2.917,162,14.35,56.5,305.7,216.3,3.376,4.084,"NAN",14.43,"NAN",0,0
"2026-05-15 06:11:10",4543898,35051,8,3.417,160.9,14.35,56.55,304.6,216.3,3.348,4.084,"NAN",14.43,"NAN",0,0
"2026-05-15 06:11:15",4543899,35051,8,3.417,163.7,14.35,56.85,306,217.7,3.334,4.084,"NAN",14.43,"NAN",0,0
"2026-05-15 06:11:20",4543900,35051,8,3.251,160.5,14.4,57.35,305.7,214.8,3.32,4.084,"NAN",14.43,"NAN",0,0
"2026-05-15 06:11:25",4543901,35051,8,3.084,158.5,14.35,58,306,212.5,3.299,4.084,"NAN",14.43,"NAN",0,0
"2026-05-15 06:11:30",4543902,35051,8,3.417,156.7,14.35,58.35,305.7,211,3.306,4.084,"NAN",14.43,"NAN",0,0
"2026-05-15 06:11:35",4543903,35051,8,3.251,162.5,14.35,58.6,306.2,216.3,3.292,4.084,"NAN",14.43,"NAN",0,0
"2026-05-15 06:11:40",4543904,35051,8,3.251,160.7,14.35,58.75,305.7,215,3.278,4.084,"NAN",14.43,"NAN",0,0
"2026-05-15 06:11:45",4543905,35051,8,3.584,159.8,14.3,58.8,305.3,214.5,3.285,4.084,"NAN",14.43,"NAN",0,0
"2026-05-15 06:11:50",4543906,35051,8,3.417,161.9,14.35,58.55,306.5,215.4,3.299,4.084,"NAN",14.43,"NAN",0,0
"2026-05-15 06:11:55",4543907,35051,8,3.417,158.9,14.3,58.35,306,212.9,3.32,4.084,"NAN",14.43,"NAN",0,0
"2026-05-15 06:12:00",4543908,35051,8,3.251,157,14.35,58.3,306.7,210.3,3.327,4.084,"NAN",14.43,"NAN",0,0
"2026-05-15 06:12:05",4543909,35051,8,3.417,162.7,14.35,58.3,306.4,216.3,3.348,4.084,"NAN",14.43,"NAN",0,0
"2026-05-15 06:12:10",4543910,35051,8,3.417,160.8,14.3,58.55,305.3,215.5,3.355,4.084,"NAN",14.43,"NAN",0,0
"2026-05-15 06:12:15",4543911,35051,8,3.417,164.5,14.3,58.7,306,218.5,3.376,4.084,"NAN",14.43,"NAN",0,0
"2026-05-15 06:12:20",4543912,35051,8,3.417,163.7,14.3,58.8,306.4,217.3,3.403,4.084,"NAN",14.43,"NAN",0,0
"2026-05-15 06:12:25",4543913,35051,8,3.584,170.6,14.35,59.05,306,224.6,3.417,4.084,"NAN",14.43,"NAN",0,0
"2026-05-15 06:12:30",4543914,35051,8,3.751,164.6,14.3,59.15,306,218.6,3.452,4.084,"NAN",14.43,"NAN",0,0
"2026-05-15 06:12:35",4543915,35051,8,3.084,170.8,14.3,59.1,306,224.8,3.431,4.084,"NAN",14.43,"NAN",0,0
"2026-05-15 06:12:40",4543916,35051,8,3.251,162.8,14.3,59.05,305.5,217.3,3.403,4.084,"NAN",14.43,"NAN",0,0
"2026-05-15 06:12:45",4543917,35051,8,3.417,165.1,14.35,58.95,305.5,219.6,3.376,3.751,"NAN",14.43,"NAN",0,0
"2026-05-15 06:12:50",4543918,35051,8,3.251,160.5,14.3,59.05,306.5,214,3.355,3.751,"NAN",14.43,"NAN",0,0
"2026-05-15 06:12:55",4543919,35051,8,3.417,166.9,14.3,59.25,305,221.9,3.348,3.751,"NAN",14.43,"NAN",0,0
"2026-05-15 06:13:00",4543920,35051,8,3.584,160.8,14.3,59.5,304.6,216.2,3.362,3.751,"NAN",14.43,"NAN",0,0
"2026-05-15 06:13:05",4543921,35051,8,3.417,162.9,14.3,59.65,306,216.9,3.383,3.751,"NAN",14.43,"NAN",0,0
"2026-05-15 06:13:10",4543922,35051,8,3.251,162,14.3,59.55,304.8,217.2,3.376,3.751,"NAN",14.43,"NAN",0,0
"2026-05-15 06:13:15",4543923,35051,8,3.417,154.6,14.3,59.45,305.5,209.1,3.376,3.751,"NAN",14.43,"NAN",0,0
"2026-05-15 06:13:20",4543924,35051,8,3.417,160.6,14.3,59.35,303.9,216.7,3.383,3.751,"NAN",14.43,"NAN",0,0
"2026-05-15 06:13:25",4543925,35051,8,3.584,165.3,14.3,59.35,303.7,221.6,3.403,3.751,"NAN",14.43,"NAN",0,0
"2026-05-15 06:13:30",4543926,35051,8,3.584,168.1,14.3,59.5,305.5,222.6,3.41,3.751,"NAN",14.43,"NAN",0,0
"2026-05-15 06:13:35",4543927,35051,8,3.917,169.1,14.3,59.65,305.5,223.6,3.438,3.917,"NAN",14.42,"NAN",0,0
"2026-05-15 06:13:40",4543928,35051,8,3.751,165.5,14.3,59.65,305.5,220,3.459,3.917,"NAN",14.42,"NAN",0,0
"2026-05-15 06:13:45",4543929,35051,8,3.751,166.9,14.3,59.55,305,221.9,3.466,3.917,"NAN",14.42,"NAN",0,0
"2026-05-15 06:13:50",4543930,35051,8,3.584,168.1,14.3,59.6,305.3,222.8,3.473,3.917,"NAN",14.42,"NAN",0,0
"2026-05-15 06:13:55",4543931,35051,8,3.751,170,14.3,59.7,306.2,223.8,3.487,3.917,"NAN",14.42,"NAN",0,0
"2026-05-15 06:14:00",4543932,35051,8,3.417,166.3,14.3,59.9,304.1,222.2,3.494,3.917,"NAN",14.42,"NAN",0,0
"2026-05-15 06:14:05",4543933,35051,8,3.417,164.4,14.25,60.1,304.1,220.3,3.494,3.917,"NAN",14.42,"NAN",0,0
"2026-05-15 06:14:10",4543934,35051,8,3.417,165.1,14.3,60.35,304.6,220.5,3.494,3.917,"NAN",14.41,"NAN",0,0
"2026-05-15 06:14:15",4543935,35051,8,3.251,166.4,14.25,60.45,306.2,220.2,3.487,3.917,"NAN",14.41,"NAN",0,0
"2026-05-15 06:14:20",4543936,35051,8,3.251,164.3,14.25,60.6,305.7,218.6,3.48,3.917,"NAN",14.41,"NAN",0,0
"2026-05-15 06:14:25",4543937,35051,8,3.251,165,14.25,60.85,306.2,218.8,3.466,3.917,"NAN",14.41,"NAN",0,0
"2026-05-15 06:14:30",4543938,35051,8,3.251,168.5,14.3,61.25,306.4,222.1,3.445,3.917,"NAN",14.41,"NAN",0,0
"2026-05-15 06:14:35",4543939,35051,8,3.417,167.8,14.25,61.65,306.7,221.1,3.459,3.917,"NAN",14.41,"NAN",0,0
"2026-05-15 06:14:40",4543940,35051,8,3.584,165.5,14.25,61.85,305.8,219.7,3.473,3.917,"NAN",14.39,"NAN",0,0
"2026-05-15 06:14:45",4543941,35051,8,3.251,163.4,14.2,62.05,305.8,217.6,3.466,3.917,"NAN",14.39,"NAN",0,0
"2026-05-15 06:14:50",4543942,35051,8,3.084,168.9,14.25,62.35,306.7,222.2,3.459,3.917,"NAN",14.38,"NAN",0,0
"2026-05-15 06:14:55",4543943,35051,8,3.417,165.9,14.2,62.5,306.4,219.5,3.459,3.917,"NAN",14.38,"NAN",0,0
"2026-05-15 06:15:00",4543944,35051,8,3.251,165.8,14.15,62.45,306.2,219.6,3.445,3.917,"NAN",14.38,"NAN",0,0
"2026-05-15 06:15:05",4543945,35051,8,2.917,172.5,14.2,62.45,306.4,226.1,3.424,3.917,"NAN",14.38,"NAN",0,0
"2026-05-15 06:15:10",4543946,35051,8,3.251,166.5,14.2,62.4,306,220.5,3.424,3.917,"NAN",14.38,"NAN",0,0
"2026-05-15 06:15:15",4543947,35051,8,3.251,166.7,14.2,62.5,306.9,219.8,3.417,3.917,"NAN",14.37,"NAN",0,0
"2026-05-15 06:15:20",4543948,35051,8,3.251,166.2,14.2,62.6,306,220.2,3.41,3.917,"NAN",14.36,"NAN",0,0
"2026-05-15 06:15:25",4543949,35051,8,3.251,163.4,14.15,62.65,307.1,216.3,3.397,3.917,"NAN",14.37,"NAN",0,0
"2026-05-15 06:15:30",4543950,35051,8,3.251,168.8,14.1,62.7,305.7,223.1,3.383,3.917,"NAN",14.36,"NAN",0,0
"2026-05-15 06:15:35",4543951,35051,8,3.584,173.7,14.15,62.8,305.3,228.4,3.369,3.751,"NAN",14.36,"NAN",0,0
"2026-05-15 06:15:40",4543952,35051,8,3.417,164.1,14.15,62.5,306.4,217.7,3.355,3.751,"NAN",14.36,"NAN",0,0
"2026-05-15 06:15:45",4543953,35051,8,3.084,169.7,14.1,62.3,305.7,224,3.327,3.751,"NAN",14.36,"NAN",0,0
"2026-05-15 06:15:50",4543954,35051,8,3.417,167.5,14.1,62.1,305.8,221.7,3.32,3.751,"NAN",14.36,"NAN",0,0
"2026-05-15 06:15:55",4543955,35051,8,3.084,167.2,14.15,62.1,305.7,221.5,3.292,3.584,"NAN",14.34,"NAN",0,0
"2026-05-15 06:16:00",4543956,35051,8,3.084,167.7,14.1,62.05,306.2,221.5,3.278,3.584,"NAN",14.34,"NAN",0,0
"2026-05-15 06:16:05",4543957,35051,8,3.084,169.4,14.1,62.1,305.8,223.6,3.265,3.584,"NAN",14.34,"NAN",0,0
"2026-05-15 06:16:10",4543958,35051,8,2.917,162.6,14.1,62.25,306.2,216.4,3.244,3.584,"NAN",14.34,"NAN",0,0
"2026-05-15 06:16:15",4543959,35051,8,2.751,162,14.15,62.25,305.7,216.3,3.223,3.584,"NAN",14.33,"NAN",0,0
"2026-05-15 06:16:20",4543960,35051,8,2.917,164.1,14.1,62.4,305.7,218.4,3.209,3.584,"NAN",14.33,"NAN",0,0
"2026-05-15 06:16:25",4543961,35051,8,2.751,163.5,14.1,62.55,305.5,218,3.188,3.584,"NAN",14.33,"NAN",0,0
"2026-05-15 06:16:30",4543962,35051,8,2.751,160.9,14.1,62.7,305.7,215.2,3.167,3.584,"NAN",14.33,"NAN",0,0
"2026-05-15 06:16:35",4543963,35051,8,2.751,161.9,14.1,62.85,306.5,215.4,3.14,3.584,"NAN",14.33,"NAN",0,0
"2026-05-15 06:16:40",4543964,35051,8,2.917,162.4,14.1,63.05,307.1,215.3,3.112,3.584,"NAN",14.33,"NAN",0,0
"2026-05-15 06:16:45",4543965,35051,8,2.751,162,14.1,63.2,307.2,214.8,3.091,3.584,"NAN",14.33,"NAN",0,0
"2026-05-15 06:16:50",4543966,35051,8,2.751,165.8,14.1,63.4,307.1,218.7,3.077,3.584,"NAN",14.31,"NAN",0,0
"2026-05-15 06:16:55",4543967,35051,8,2.417,160.3,14.1,63.6,306.2,214.1,3.035,3.584,"NAN",14.31,"NAN",0,0
"2026-05-15 06:17:00",4543968,35051,8,2.584,159,14.1,63.9,307.8,211.2,3.008,3.584,"NAN",14.31,"NAN",0,0
"2026-05-15 06:17:05",4543969,35051,8,2.25,162.4,14.1,64.15,306.2,216.2,2.98,3.584,"NAN",14.31,"NAN",0,0
"2026-05-15 06:17:10",4543970,35051,8,2.917,163.6,14.1,64.45,306.4,217.2,2.966,3.584,"NAN",14.31,"NAN",0,0
"2026-05-15 06:17:15",4543971,35051,8,2.584,162.1,14.1,64.75,306,216.1,2.938,3.584,"NAN",14.3,"NAN",0,0
"2026-05-15 06:17:20",4543972,35051,8,2.584,164.1,14.1,64.95,306.4,217.7,2.91,3.584,"NAN",14.28,"NAN",0,0
"2026-05-15 06:17:25",4543973,35051,8,2.584,158.7,14.05,65.15,306,212.7,2.883,3.584,"NAN",14.28,"NAN",0,0
"2026-05-15 06:17:30",4543974,35051,8,2.584,160.1,14.05,65.15,305.1,215,2.855,3.584,"NAN",14.28,"NAN",0,0
"2026-05-15 06:17:35",4543975,35051,8,2.751,160.5,14,65.15,305.8,214.7,2.82,3.417,"NAN",14.28,"NAN",0,0
"2026-05-15 06:17:40",4543976,35051,8,2.917,159.3,14.05,64.9,306.4,212.9,2.799,3.417,"NAN",14.28,"NAN",0,0
"2026-05-15 06:17:45",4543977,35051,8,2.917,161.5,14,64.35,306.9,214.6,2.792,3.417,"NAN",14.27,"NAN",0,0
"2026-05-15 06:17:50",4543978,35051,8,3.417,168.9,14,63.95,306.7,222.2,2.792,3.417,"NAN",14.27,"NAN",0,0
"2026-05-15 06:17:55",4543979,35051,8,3.417,162.3,14,63.65,306,216.3,2.806,3.417,"NAN",14.27,"NAN",0,0
"2026-05-15 06:18:00",4543980,35051,8,3.417,160.1,14,63.35,306.7,213.4,2.82,3.417,"NAN",14.26,"NAN",0,0
"2026-05-15 06:18:05",4543981,35051,8,3.417,165.5,14.05,62.9,307.4,218.1,2.834,3.417,"NAN",14.27,"NAN",0,0
"2026-05-15 06:18:10",4543982,35051,8,3.417,158.8,14,62.4,306.5,212.3,2.855,3.417,"NAN",14.26,"NAN",0,0
"2026-05-15 06:18:15",4543983,35051,8,3.251,166,14.05,61.7,305.1,220.9,2.876,3.417,"NAN",14.26,"NAN",0,0
"2026-05-15 06:18:20",4543984,35051,8,3.251,164.2,14.05,61.2,305.3,218.9,2.889,3.417,"NAN",14.27,"NAN",0,0
"2026-05-15 06:18:25",4543985,35051,8,3.084,161,14.05,61,305.3,215.7,2.903,3.417,"NAN",14.27,"NAN",0,0
"2026-05-15 06:18:30",4543986,35051,8,3.084,161.8,14.05,61.05,306,215.8,2.917,3.417,"NAN",14.28,"NAN",0,0
"2026-05-15 06:18:35",4543987,35051,8,2.751,155.5,14.05,61.45,305.5,210,2.917,3.417,"NAN",14.28,"NAN",0,0
"2026-05-15 06:18:40",4543988,35051,8,3.417,161.9,14.1,61.9,306,215.9,2.938,3.417,"NAN",14.27,"NAN",0,0
"2026-05-15 06:18:45",4543989,35051,8,3.584,163,14.1,62.3,305.1,217.9,2.973,3.584,"NAN",14.26,"NAN",0,0
"2026-05-15 06:18:50",4543990,35051,8,3.251,162.4,14.1,62.25,305.7,216.7,2.994,3.584,"NAN",14.26,"NAN",0,0
"2026-05-15 06:18:55",4543991,35051,8,3.251,155.5,14.1,62,305.7,209.8,3.028,3.584,"NAN",14.26,"NAN",0,0
"2026-05-15 06:19:00",4543992,35051,8,3.584,160.6,14.1,61.55,306.7,213.9,3.07,3.584,"NAN",14.26,"NAN",0,0
"2026-05-15 06:19:05",4543993,35051,8,3.584,156,14.1,61.2,305.7,210.3,3.126,3.584,"NAN",14.27,"NAN",0,0
"2026-05-15 06:19:10",4543994,35051,8,3.417,157.9,14.1,60.55,305.8,212.1,3.146,3.584,"NAN",14.27,"NAN",0,0
"2026-05-15 06:19:15",4543995,35051,8,3.084,163.5,14.1,60.15,306,217.5,3.167,3.584,"NAN",14.28,"NAN",0,0
"2026-05-15 06:19:20",4543996,35051,8,3.417,156.1,14.1,59.9,306.5,209.6,3.202,3.584,"NAN",14.28,"NAN",0,0
"2026-05-15 06:19:25",4543997,35051,8,3.251,162.1,14.1,59.85,305.8,216.3,3.23,3.584,"NAN",14.28,"NAN",0,0
"2026-05-15 06:19:30",4543998,35051,8,3.084,163.7,14.1,59.75,306.7,217,3.251,3.584,"NAN",14.28,"NAN",0,0
"2026-05-15 06:19:35",4543999,35051,8,3.251,168.9,14.1,59.75,306,222.9,3.271,3.584,"NAN",14.28,"NAN",0,0
"2026-05-15 06:19:40",4544000,35051,8,3.084,169.6,14.15,60,306.7,222.9,3.278,3.584,"NAN",14.28,"NAN",0,0
"2026-05-15 06:19:45",4544001,35051,8,3.251,163.9,14.15,60.25,306.2,217.7,3.292,3.584,"NAN",14.28,"NAN",0,0
"2026-05-15 06:19:50",4544002,35051,8,3.251,163.7,14.1,60.3,304.8,218.9,3.285,3.584,"NAN",14.28,"NAN",0,0
"2026-05-15 06:19:55",4544003,35051,8,3.084,165.3,14.15,60.3,305.5,219.8,3.271,3.584,"NAN",14.28,"NAN",0,0
"2026-05-15 06:20:00",4544004,35051,8,2.751,158.1,14.15,60.25,306,212.1,3.244,3.584,"NAN",14.28,"NAN",0,0
"2026-05-15 06:20:05",4544005,35051,8,2.417,170.7,14.2,60.35,305,225.7,3.202,3.584,"NAN",14.28,"NAN",0,0
"2026-05-15 06:20:10",4544006,35051,8,2.751,169.1,14.2,60.85,305.8,223.3,3.174,3.584,"NAN",14.28,"NAN",0,0
"2026-05-15 06:20:15",4544007,35051,8,2.917,163.2,14.2,61.3,306.2,217,3.16,3.584,"NAN",14.28,"NAN",0,0
"2026-05-15 06:20:20",4544008,35051,8,3.251,168.1,14.2,61.9,306.9,221.2,3.16,3.584,"NAN",14.28,"NAN",0,0
"2026-05-15 06:20:25",4544009,35051,8,3.584,173.5,14.15,62.3,305.8,227.7,3.181,3.584,"NAN",14.28,"NAN",0,0
"2026-05-15 06:20:30",4544010,35051,8,3.584,168.9,14.15,62.25,306.7,222.2,3.202,3.584,"NAN",14.28,"NAN",0,0
"2026-05-15 06:20:35",4544011,35051,8,3.084,158.1,14.1,61.65,306.7,211.4,3.216,3.584,"NAN",14.28,"NAN",0,0
"2026-05-15 06:20:40",4544012,35051,8,3.917,168.3,14.1,61.1,305.5,222.8,3.237,3.917,"NAN",14.28,"NAN",0,0
"2026-05-15 06:20:45",4544013,35051,8,4.251,169.9,14.1,60.35,305.8,224.1,3.265,4.251,"NAN",14.28,"NAN",0,0
"2026-05-15 06:20:50",4544014,35051,8,4.084,166.1,14.15,59.35,306.2,219.9,3.299,4.251,"NAN",14.28,"NAN",0,0
"2026-05-15 06:20:55",4544015,35051,8,3.917,167,14.15,57.75,305,222,3.327,4.251,"NAN",14.3,"NAN",0,0
"2026-05-15 06:21:00",4544016,35051,8,3.584,172.8,14.2,56.8,304.6,228.2,3.327,4.251,"NAN",14.31,"NAN",0,0
"2026-05-15 06:21:05",4544017,35051,8,3.417,166.7,14.2,56.1,305.3,221.4,3.32,4.251,"NAN",14.31,"NAN",0,0
"2026-05-15 06:21:10",4544018,35051,8,3.417,159.9,14.25,55.95,306.2,213.7,3.32,4.251,"NAN",14.32,"NAN",0,0
"2026-05-15 06:21:15",4544019,35051,8,2.917,156.6,14.3,56.1,305.7,210.9,3.313,4.251,"NAN",14.33,"NAN",0,0
"2026-05-15 06:21:20",4544020,35051,8,2.751,170,14.25,56.25,306.4,223.6,3.285,4.251,"NAN",14.33,"NAN",0,0
"2026-05-15 06:21:25",4544021,35051,8,2.917,170.7,14.3,56.7,307.2,223.5,3.271,4.251,"NAN",14.33,"NAN",0,0
"2026-05-15 06:21:30",4544022,35051,8,2.917,170.9,14.3,57.3,306.7,224.2,3.265,4.251,"NAN",14.33,"NAN",0,0
"2026-05-15 06:21:35",4544023,35051,8,3.584,172.6,14.3,58.35,306.2,226.4,3.278,4.251,"NAN",14.33,"NAN",0,0
"2026-05-15 06:21:40",4544024,35051,8,3.251,178.3,14.3,58.75,306.5,231.8,3.285,4.251,"NAN",14.33,"NAN",0,0
"2026-05-15 06:21:45",4544025,35051,8,3.251,177.9,14.3,58.9,305.3,232.6,3.285,4.251,"NAN",14.33,"NAN",0,0
"2026-05-15 06:21:50",4544026,35051,8,3.084,176.8,14.3,58.95,305.7,231.1,3.278,4.251,"NAN",14.33,"NAN",0,0
"2026-05-15 06:21:55",4544027,35051,8,3.917,176.6,14.3,58.95,306,230.6,3.313,4.251,"NAN",14.33,"NAN",0,0
"2026-05-15 06:22:00",4544028,35051,8,3.584,171.8,14.3,59,305.7,226.1,3.348,4.251,"NAN",14.33,"NAN",0,0
"2026-05-15 06:22:05",4544029,35051,8,3.751,174.3,14.3,58.95,307.6,226.7,3.403,4.251,"NAN",14.33,"NAN",0,0
"2026-05-15 06:22:10",4544030,35051,8,3.917,166.4,14.3,58.8,306.9,219.5,3.452,4.251,"NAN",14.33,"NAN",0,0
"2026-05-15 06:22:15",4544031,35051,8,3.584,177.9,14.25,58.6,306.7,231.2,3.48,4.251,"NAN",14.33,"NAN",0,0
"2026-05-15 06:22:20",4544032,35051,8,3.251,170.5,14.25,58.5,307.1,223.4,3.48,4.251,"NAN",14.34,"NAN",0,0
"2026-05-15 06:22:25",4544033,35051,8,3.251,167.5,14.25,58.4,306,221.5,3.466,4.251,"NAN",14.34,"NAN",0,0
"2026-05-15 06:22:30",4544034,35051,8,3.251,174.6,14.25,58.4,306.4,228.2,3.452,4.251,"NAN",14.34,"NAN",0,0
"2026-05-15 06:22:35",4544035,35051,8,3.417,171.9,14.3,58.5,306.2,225.7,3.466,4.251,"NAN",14.34,"NAN",0,0
"2026-05-15 06:22:40",4544036,35051,8,3.584,179.5,14.25,58.85,306.4,233.1,3.452,4.251,"NAN",14.34,"NAN",0,0
"2026-05-15 06:22:45",4544037,35051,8,3.251,168.6,14.25,58.95,307.9,220.7,3.41,4.084,"NAN",14.34,"NAN",0,0
"2026-05-15 06:22:50",4544038,35051,8,3.417,167,14.25,59.1,309,218,3.383,3.917,"NAN",14.34,"NAN",0,0
"2026-05-15 06:22:55",4544039,35051,8,3.084,172.1,14.25,59.35,306.7,225.4,3.348,3.917,"NAN",14.34,"NAN",0,0
"2026-05-15 06:23:00",4544040,35051,8,3.251,174.5,14.25,59.65,307.1,227.4,3.334,3.917,"NAN",14.34,"NAN",0,0
"2026-05-15 06:23:05",4544041,35051,8,2.751,165.9,14.25,59.85,306,219.9,3.306,3.917,"NAN",14.34,"NAN",0,0
"2026-05-15 06:23:10",4544042,35051,8,2.751,171.2,14.25,60.1,307.1,224.1,3.278,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:23:15",4544043,35051,8,3.584,179.1,14.25,60.5,306.5,232.6,3.306,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:23:20",4544044,35051,8,3.251,171.6,14.25,60.75,306.7,224.9,3.327,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:23:25",4544045,35051,8,3.251,168.8,14.2,60.75,308.1,220.7,3.341,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:23:30",4544046,35051,8,3.917,171.1,14.2,60.35,306.2,224.9,3.383,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:23:35",4544047,35051,8,3.751,174.1,14.2,59.75,305.8,228.3,3.39,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:23:40",4544048,35051,8,3.417,178.6,14.2,58.7,307.9,230.7,3.397,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:23:45",4544049,35051,8,4.084,173.2,14.2,58.15,307.6,225.6,3.431,4.084,"NAN",14.34,"NAN",0,0
"2026-05-15 06:23:50",4544050,35051,8,3.751,170.3,14.2,58.05,307.6,222.7,3.459,4.084,"NAN",14.34,"NAN",0,0
"2026-05-15 06:23:55",4544051,35051,8,3.584,172.4,14.25,58.1,307.2,225.2,3.445,4.084,"NAN",14.34,"NAN",0,0
"2026-05-15 06:24:00",4544052,35051,8,3.584,169.9,14.25,58.2,307.1,222.8,3.445,4.084,"NAN",14.34,"NAN",0,0
"2026-05-15 06:24:05",4544053,35051,8,3.084,165.3,14.25,58.55,307.1,218.2,3.417,4.084,"NAN",14.34,"NAN",0,0
"2026-05-15 06:24:10",4544054,35051,8,3.251,168.1,14.2,58.75,306.7,221.4,3.39,4.084,"NAN",14.34,"NAN",0,0
"2026-05-15 06:24:15",4544055,35051,8,3.084,169.1,14.25,59,306.4,222.7,3.369,4.084,"NAN",14.34,"NAN",0,0
"2026-05-15 06:24:20",4544056,35051,8,2.917,167.9,14.25,59.25,306.7,221.2,3.355,4.084,"NAN",14.34,"NAN",0,0
"2026-05-15 06:24:25",4544057,35051,8,3.084,171.6,14.25,59.35,307.4,224.2,3.348,4.084,"NAN",14.34,"NAN",0,0
"2026-05-15 06:24:30",4544058,35051,8,3.084,165.1,14.2,59.35,306.9,218.2,3.341,4.084,"NAN",14.34,"NAN",0,0
"2026-05-15 06:24:35",4544059,35051,8,2.917,165.8,14.2,59.45,306.7,219.1,3.32,4.084,"NAN",14.34,"NAN",0,0
"2026-05-15 06:24:40",4544060,35051,8,2.917,164.5,14.25,59.5,307.6,216.9,3.292,4.084,"NAN",14.34,"NAN",0,0
"2026-05-15 06:24:45",4544061,35051,8,3.251,162.6,14.25,59.45,306.7,215.9,3.292,4.084,"NAN",14.34,"NAN",0,0
"2026-05-15 06:24:50",4544062,35051,8,3.084,162.7,14.2,59.3,306.2,216.5,3.278,4.084,"NAN",14.34,"NAN",0,0
"2026-05-15 06:24:55",4544063,35051,8,3.084,161,14.25,59.15,307.2,213.8,3.278,4.084,"NAN",14.34,"NAN",0,0
"2026-05-15 06:25:00",4544064,35051,8,2.751,168,14.25,59.2,307.1,220.9,3.258,4.084,"NAN",14.34,"NAN",0,0
"2026-05-15 06:25:05",4544065,35051,8,3.084,167.4,14.25,59.45,306.5,220.9,3.271,4.084,"NAN",14.34,"NAN",0,0
"2026-05-15 06:25:10",4544066,35051,8,2.917,165.7,14.2,59.75,306.2,219.5,3.278,4.084,"NAN",14.33,"NAN",0,0
"2026-05-15 06:25:15",4544067,35051,8,3.084,165.5,14.2,60.15,307.1,218.4,3.258,4.084,"NAN",14.33,"NAN",0,0
"2026-05-15 06:25:20",4544068,35051,8,3.084,165.2,14.2,60.55,307.1,218.1,3.251,4.084,"NAN",14.33,"NAN",0,0
"2026-05-15 06:25:25",4544069,35051,8,2.751,164.8,14.2,60.7,307.9,216.9,3.23,4.084,"NAN",14.33,"NAN",0,0
"2026-05-15 06:25:30",4544070,35051,8,3.084,164.9,14.2,60.55,307.6,217.3,3.195,4.084,"NAN",14.33,"NAN",0,0
"2026-05-15 06:25:35",4544071,35051,8,3.251,163.3,14.2,60.5,308.3,215,3.174,4.084,"NAN",14.33,"NAN",0,0
"2026-05-15 06:25:40",4544072,35051,8,2.751,159.9,14.2,60.6,306.9,213,3.146,4.084,"NAN",14.33,"NAN",0,0
"2026-05-15 06:25:45",4544073,35051,8,3.251,162.8,14.25,60.75,306.2,216.6,3.112,3.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:25:50",4544074,35051,8,3.917,166,14.2,60.75,305.5,220.5,3.119,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:25:55",4544075,35051,8,3.417,163.7,14.2,60.75,306.5,217.2,3.112,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:26:00",4544076,35051,8,3.417,164.5,14.2,60.85,306.9,217.6,3.105,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:26:05",4544077,35051,8,3.751,167.7,14.2,60.75,307.2,220.5,3.133,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:26:10",4544078,35051,8,3.917,173.5,14.2,60.35,306.4,227.1,3.16,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:26:15",4544079,35051,8,3.917,169.5,14.15,60.05,306.7,222.8,3.195,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:26:20",4544080,35051,8,3.584,169.3,14.2,59.7,306.9,222.4,3.223,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:26:25",4544081,35051,8,3.417,171,14.2,59.15,306.9,224.1,3.237,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:26:30",4544082,35051,8,3.084,168.8,14.2,58.75,305,223.8,3.237,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:26:35",4544083,35051,8,3.251,166.2,14.2,58.7,306,220.2,3.251,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:26:40",4544084,35051,8,3.251,165.6,14.2,58.7,305.7,219.9,3.265,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:26:45",4544085,35051,8,3.251,162.7,14.25,58.85,306,216.7,3.265,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:26:50",4544086,35051,8,3.251,168.2,14.25,59.1,306.9,221.3,3.271,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:26:55",4544087,35051,8,2.917,166,14.25,59.45,307.2,218.8,3.265,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:27:00",4544088,35051,8,3.417,164.7,14.25,59.9,306.4,218.3,3.292,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:27:05",4544089,35051,8,3.584,168.6,14.2,60.25,305.3,223.3,3.313,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:27:10",4544090,35051,8,3.584,175.1,14.25,60.3,306.9,228.2,3.341,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:27:15",4544091,35051,8,3.584,165.3,14.25,60.35,306.2,219.1,3.362,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:27:20",4544092,35051,8,3.251,166.7,14.25,60.05,306.5,220.2,3.369,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:27:25",4544093,35051,8,3.417,164.3,14.25,59.6,308.5,215.8,3.397,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:27:30",4544094,35051,8,3.584,160.4,14.25,59.2,307.2,213.2,3.417,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:27:35",4544095,35051,8,3.917,166.3,14.25,58.8,306.5,219.8,3.445,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:27:40",4544096,35051,8,3.417,163.7,14.2,58.7,307.8,215.9,3.473,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:27:45",4544097,35051,8,3.751,163.7,14.2,58.7,309.3,214.4,3.494,3.917,"NAN",14.34,"NAN",0,0
"2026-05-15 06:27:50",4544098,35051,8,3.084,171.5,14.2,58.75,307.4,224.1,3.459,3.917,"NAN",14.34,"NAN",0,0
"2026-05-15 06:27:55",4544099,35051,8,3.584,171.7,14.25,58.95,306.2,225.5,3.466,3.917,"NAN",14.34,"NAN",0,0
"2026-05-15 06:28:00",4544100,35051,8,3.417,163.3,14.2,59.05,309,214.3,3.466,3.917,"NAN",14.34,"NAN",0,0
"2026-05-15 06:28:05",4544101,35051,8,2.917,163.2,14.2,58.95,307.6,215.6,3.431,3.917,"NAN",14.34,"NAN",0,0
"2026-05-15 06:28:10",4544102,35051,8,3.584,165.5,14.2,58.9,306,219.5,3.417,3.917,"NAN",14.34,"NAN",0,0
"2026-05-15 06:28:15",4544103,35051,8,3.584,172.3,14.2,58.85,307.6,224.7,3.403,3.917,"NAN",14.34,"NAN",0,0
"2026-05-15 06:28:20",4544104,35051,8,3.084,177.7,14.2,58.55,306.9,230.8,3.383,3.917,"NAN",14.34,"NAN",0,0
"2026-05-15 06:28:25",4544105,35051,8,3.584,163.9,14.25,58.35,306.2,217.7,3.39,3.917,"NAN",14.34,"NAN",0,0
"2026-05-15 06:28:30",4544106,35051,8,3.417,168.4,14.2,58.35,306.2,222.2,3.403,3.917,"NAN",14.36,"NAN",0,0
"2026-05-15 06:28:35",4544107,35051,8,3.584,166.3,14.25,58.3,307.2,219.1,3.417,3.917,"NAN",14.36,"NAN",0,0
"2026-05-15 06:28:40",4544108,35051,8,3.917,170.6,14.2,58.35,306.5,224.1,3.445,3.917,"NAN",14.36,"NAN",0,0
"2026-05-15 06:28:45",4544109,35051,8,3.751,168.6,14.2,58.3,305,223.6,3.466,3.917,"NAN",14.36,"NAN",0,0
"2026-05-15 06:28:50",4544110,35051,8,3.584,171.3,14.2,58.1,307.2,224.1,3.48,3.917,"NAN",14.36,"NAN",0,0
"2026-05-15 06:28:55",4544111,35051,8,3.584,174.4,14.25,57.85,306.2,228.2,3.508,3.917,"NAN",14.36,"NAN",0,0
"2026-05-15 06:29:00",4544112,35051,8,3.584,174.6,14.2,57.2,306.2,228.4,3.515,3.917,"NAN",14.36,"NAN",0,0
"2026-05-15 06:29:05",4544113,35051,8,3.417,172.9,14.25,57.05,306.2,226.7,3.508,3.917,"NAN",14.36,"NAN",0,0
"2026-05-15 06:29:10",4544114,35051,8,3.251,179.1,14.25,57.15,306.7,232.4,3.494,3.917,"NAN",14.37,"NAN",0,0
"2026-05-15 06:29:15",4544115,35051,8,3.751,180.4,14.25,57.35,305.7,234.7,3.501,3.917,"NAN",14.36,"NAN",0,0
"2026-05-15 06:29:20",4544116,35051,8,3.084,181.6,14.25,57.75,305.7,235.9,3.494,3.917,"NAN",14.37,"NAN",0,0
"2026-05-15 06:29:25",4544117,35051,8,3.084,177.4,14.25,57.95,306.9,230.5,3.48,3.917,"NAN",14.37,"NAN",0,0
"2026-05-15 06:29:30",4544118,35051,8,2.751,170.7,14.25,58.15,305.5,225.2,3.445,3.917,"NAN",14.37,"NAN",0,0
"2026-05-15 06:29:35",4544119,35051,8,3.084,171.8,14.25,58.4,306.7,225.1,3.41,3.917,"NAN",14.37,"NAN",0,0
"2026-05-15 06:29:40",4544120,35051,8,3.084,174.7,14.3,58.8,305.8,228.9,3.397,3.917,"NAN",14.37,"NAN",0,0
"2026-05-15 06:29:45",4544121,35051,8,3.084,167.8,14.25,59.15,305.7,222.1,3.369,3.917,"NAN",14.37,"NAN",0,0
"2026-05-15 06:29:50",4544122,35051,8,3.751,167.1,14.3,59.55,307.1,220,3.397,3.917,"NAN",14.36,"NAN",0,0
"2026-05-15 06:29:55",4544123,35051,8,3.084,170.9,14.25,59.85,306.7,224.2,3.376,3.917,"NAN",14.36,"NAN",0,0
"2026-05-15 06:30:00",4544124,35051,8,3.251,166.9,14.3,60.2,306.7,220.2,3.369,3.917,"NAN",14.36,"NAN",0,0
"2026-05-15 06:30:05",4544125,35051,8,3.084,170.7,14.25,60.35,308.1,222.6,3.376,3.917,"NAN",14.36,"NAN",0,0
"2026-05-15 06:30:10",4544126,35051,8,3.084,168.5,14.2,60.5,307.6,220.9,3.355,3.917,"NAN",14.36,"NAN",0,0
"2026-05-15 06:30:15",4544127,35051,8,2.917,166.4,14.2,60.65,307.6,218.8,3.327,3.917,"NAN",14.36,"NAN",0,0
"2026-05-15 06:30:20",4544128,35051,8,3.084,166.5,14.25,60.75,307.6,218.9,3.327,3.917,"NAN",14.36,"NAN",0,0
"2026-05-15 06:30:25",4544129,35051,8,3.251,162.4,14.2,61.1,306.4,216,3.313,3.917,"NAN",14.36,"NAN",0,0
"2026-05-15 06:30:30",4544130,35051,8,3.251,166.3,14.2,61.25,307.6,218.7,3.306,3.917,"NAN",14.34,"NAN",0,0
"2026-05-15 06:30:35",4544131,35051,8,3.417,168.8,14.2,61.4,306.4,222.4,3.299,3.917,"NAN",14.34,"NAN",0,0
"2026-05-15 06:30:40",4544132,35051,8,2.751,148.4,14.2,61.5,306.7,201.7,3.251,3.751,"NAN",14.34,"NAN",0,0
"2026-05-15 06:30:45",4544133,35051,8,2.751,184.6,14.2,61.5,305,239.6,3.209,3.751,"NAN",14.34,"NAN",0,0
"2026-05-15 06:30:50",4544134,35051,8,2.584,190,14.15,61.45,304.3,245.7,3.167,3.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:30:55",4544135,35051,8,3.084,176.1,14.2,61.4,305.3,230.8,3.146,3.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:31:00",4544136,35051,8,3.251,159,14.15,61.35,306.7,212.3,3.133,3.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:31:05",4544137,35051,8,3.751,165.7,14.15,61.3,306.9,218.8,3.146,3.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:31:10",4544138,35051,8,3.417,165.4,14.15,61.3,307.2,218.2,3.153,3.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:31:15",4544139,35051,8,3.251,164.2,14.15,61.25,306,218.2,3.133,3.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:31:20",4544140,35051,8,3.417,167.3,14.15,61.15,306,221.3,3.146,3.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:31:25",4544141,35051,8,3.584,179.5,14.15,61.15,305.5,234,3.167,3.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:31:30",4544142,35051,8,2.917,165,14.15,61.05,308.5,216.5,3.174,3.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:31:35",4544143,35051,8,2.917,160.1,14.1,60.95,307.1,213,3.167,3.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:31:40",4544144,35051,8,3.084,159.6,14.1,60.9,306,213.6,3.167,3.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:31:45",4544145,35051,8,3.917,163.2,14.1,60.85,306.5,216.7,3.202,3.917,"NAN",14.33,"NAN",0,0
"2026-05-15 06:31:50",4544146,35051,8,4.251,162.7,14.1,60.7,305.8,216.9,3.223,4.251,"NAN",14.33,"NAN",0,0
"2026-05-15 06:31:55",4544147,35051,8,4.084,167.6,14.1,60.4,307.8,219.8,3.265,4.251,"NAN",14.33,"NAN",0,0
"2026-05-15 06:32:00",4544148,35051,8,3.751,168.6,14.1,59.95,306.7,221.9,3.285,4.251,"NAN",14.33,"NAN",0,0
"2026-05-15 06:32:05",4544149,35051,8,4.251,169,14.1,59.6,306.9,222.1,3.334,4.251,"NAN",14.33,"NAN",0,0
"2026-05-15 06:32:10",4544150,35051,8,4.751,167,14.15,59.35,305.3,221.7,3.403,4.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:32:15",4544151,35051,8,4.418,165.9,14.15,59.25,305.8,220.1,3.466,4.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:32:20",4544152,35051,8,3.751,167.4,14.15,59.3,305.3,222.1,3.494,4.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:32:25",4544153,35051,8,3.917,165.5,14.15,59.4,306.2,219.3,3.522,4.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:32:30",4544154,35051,8,3.917,168.1,14.15,59.9,305.3,222.8,3.549,4.751,"NAN",14.32,"NAN",0,0
"2026-05-15 06:32:35",4544155,35051,8,4.084,166.6,14.15,60.2,306,220.6,3.577,4.751,"NAN",14.31,"NAN",0,0
"2026-05-15 06:32:40",4544156,35051,8,3.917,164.4,14.1,60.3,305.3,219.1,3.626,4.751,"NAN",14.31,"NAN",0,0
"2026-05-15 06:32:45",4544157,35051,8,3.751,171.6,14.15,60,304.8,226.8,3.667,4.751,"NAN",14.31,"NAN",0,0
"2026-05-15 06:32:50",4544158,35051,8,3.417,171.6,14.15,59.35,306.2,225.4,3.702,4.751,"NAN",14.31,"NAN",0,0
"2026-05-15 06:32:55",4544159,35051,8,3.917,166.5,14.15,58.95,306.9,219.6,3.737,4.751,"NAN",14.32,"NAN",0,0
"2026-05-15 06:33:00",4544160,35051,8,3.251,166.2,14.15,58.7,305.7,220.5,3.737,4.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:33:05",4544161,35051,8,3.751,166.4,14.1,58.55,306.9,219.5,3.737,4.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:33:10",4544162,35051,8,3.751,165.9,14.2,58.6,306,219.9,3.751,4.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:33:15",4544163,35051,8,3.917,166.4,14.15,58.65,306.4,220,3.779,4.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:33:20",4544164,35051,8,3.917,172.5,14.15,58.6,306.4,226.1,3.799,4.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:33:25",4544165,35051,8,3.751,166.3,14.15,58.5,307.6,218.7,3.806,4.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:33:30",4544166,35051,8,3.751,167.6,14.2,58.4,306.7,220.9,3.841,4.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:33:35",4544167,35051,8,3.917,165.5,14.2,58.2,306.9,218.6,3.883,4.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:33:40",4544168,35051,8,3.751,163.9,14.2,57.95,308.6,215.3,3.911,4.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:33:45",4544169,35051,8,3.751,165.8,14.2,57.85,307.6,218.2,3.904,4.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:33:50",4544170,35051,8,3.751,165.3,14.25,58,306.2,219.1,3.883,4.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:33:55",4544171,35051,8,4.084,162,14.2,58,305.7,216.3,3.883,4.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:34:00",4544172,35051,8,3.917,160.3,14.2,58.2,306.2,214.1,3.89,4.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:34:05",4544173,35051,8,3.917,164.2,14.2,58.45,306,218.2,3.876,4.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:34:10",4544174,35051,8,3.584,164.4,14.2,58.6,307.1,217.3,3.827,4.418,"NAN",14.33,"NAN",0,0
"2026-05-15 06:34:15",4544175,35051,8,3.417,164.1,14.2,58.9,306.2,217.9,3.785,4.084,"NAN",14.33,"NAN",0,0
"2026-05-15 06:34:20",4544176,35051,8,3.417,161.6,14.2,59.25,306,215.6,3.772,4.084,"NAN",14.33,"NAN",0,0
"2026-05-15 06:34:25",4544177,35051,8,3.917,161.8,14.2,59.6,305.5,216.3,3.772,4.084,"NAN",14.33,"NAN",0,0
"2026-05-15 06:34:30",4544178,35051,8,3.751,163.2,14.2,59.95,304.1,219.1,3.765,4.084,"NAN",14.33,"NAN",0,0
"2026-05-15 06:34:35",4544179,35051,8,3.751,163.1,14.15,60.3,305.3,217.8,3.751,4.084,"NAN",14.33,"NAN",0,0
"2026-05-15 06:34:40",4544180,35051,8,4.084,162.9,14.15,60.55,306.2,216.7,3.758,4.084,"NAN",14.33,"NAN",0,0
"2026-05-15 06:34:45",4544181,35051,8,4.251,160.6,14.1,60.75,304.3,216.3,3.779,4.251,"NAN",14.31,"NAN",0,0
"2026-05-15 06:34:50",4544182,35051,8,4.084,164.2,14.15,60.95,306.7,217.5,3.806,4.251,"NAN",14.31,"NAN",0,0
"2026-05-15 06:34:55",4544183,35051,8,4.084,165,14.15,60.95,305.7,219.3,3.813,4.251,"NAN",14.31,"NAN",0,0
"2026-05-15 06:35:00",4544184,35051,8,4.084,164.4,14.15,60.9,305.3,219.1,3.848,4.251,"NAN",14.31,"NAN",0,0
"2026-05-15 06:35:05",4544185,35051,8,4.251,164.1,14.1,60.9,306.9,217.2,3.869,4.251,"NAN",14.31,"NAN",0,0
"2026-05-15 06:35:10",4544186,35051,8,4.084,162.5,14.1,60.85,306.2,216.3,3.883,4.251,"NAN",14.31,"NAN",0,0
"2026-05-15 06:35:15",4544187,35051,8,3.917,163.2,14.1,60.75,306.2,217,3.883,4.251,"NAN",14.31,"NAN",0,0
"2026-05-15 06:35:20",4544188,35051,8,3.917,164.8,14.1,60.8,305.3,219.5,3.883,4.251,"NAN",14.31,"NAN",0,0
"2026-05-15 06:35:25",4544189,35051,8,3.751,157,14.1,60.9,306.4,210.6,3.883,4.251,"NAN",14.31,"NAN",0,0
"2026-05-15 06:35:30",4544190,35051,8,4.084,162.8,14.1,61.2,305,217.8,3.897,4.251,"NAN",14.3,"NAN",0,0
"2026-05-15 06:35:35",4544191,35051,8,3.917,158.6,14.15,61.25,305.5,213.1,3.897,4.251,"NAN",14.3,"NAN",0,0
"2026-05-15 06:35:40",4544192,35051,8,4.251,168.7,14.1,61.05,305.8,222.9,3.917,4.251,"NAN",14.3,"NAN",0,0
"2026-05-15 06:35:45",4544193,35051,8,4.084,160.7,14.1,61,308.1,212.6,3.931,4.251,"NAN",14.28,"NAN",0,0
"2026-05-15 06:35:50",4544194,35051,8,4.418,167.6,14.1,60.95,307.1,220.5,3.959,4.418,"NAN",14.28,"NAN",0,0
"2026-05-15 06:35:55",4544195,35051,8,4.084,161.3,14.1,60.7,306.9,214.4,3.959,4.418,"NAN",14.28,"NAN",0,0
"2026-05-15 06:36:00",4544196,35051,8,4.084,165.8,14.1,60.25,305.3,220.5,3.966,4.418,"NAN",14.28,"NAN",0,0
"2026-05-15 06:36:05",4544197,35051,8,3.751,163.7,14.1,60.2,306.4,217.3,3.959,4.418,"NAN",14.28,"NAN",0,0
"2026-05-15 06:36:10",4544198,35051,8,4.084,155.3,14.1,60.35,307.4,207.9,3.98,4.418,"NAN",14.28,"NAN",0,0
"2026-05-15 06:36:15",4544199,35051,8,4.418,158.5,14.1,60.45,305.3,213.2,4.022,4.418,"NAN",14.28,"NAN",0,0
"2026-05-15 06:36:20",4544200,35051,8,5.084,162.2,14.1,60.75,306.2,216,4.091,5.084,"NAN",14.28,"NAN",0,0
"2026-05-15 06:36:25",4544201,35051,8,4.918,160.5,14.1,60.75,306.2,214.3,4.133,5.084,"NAN",14.28,"NAN",0,0
"2026-05-15 06:36:30",4544202,35051,8,5.084,163.2,14.1,60.65,306.2,217,4.188,5.084,"NAN",14.28,"NAN",0,0
"2026-05-15 06:36:35",4544203,35051,8,4.751,166.9,14.1,60.5,306.4,220.5,4.23,5.084,"NAN",14.28,"NAN",0,0
"2026-05-15 06:36:40",4544204,35051,8,4.418,160.1,14.1,59.95,306.4,213.7,4.244,5.084,"NAN",14.28,"NAN",0,0
"2026-05-15 06:36:45",4544205,35051,8,4.418,158.7,14.1,59.35,307.8,210.9,4.251,5.084,"NAN",14.28,"NAN",0,0
"2026-05-15 06:36:50",4544206,35051,8,4.918,161.5,14.1,59.05,305,216.5,4.286,5.084,"NAN",14.28,"NAN",0,0
"2026-05-15 06:36:55",4544207,35051,8,4.918,163.9,14.1,58.9,305.3,218.6,4.32,5.084,"NAN",14.28,"NAN",0,0
"2026-05-15 06:37:00",4544208,35051,8,4.584,164.8,14.1,58.7,306,218.8,4.341,5.084,"NAN",14.28,"NAN",0,0
"2026-05-15 06:37:05",4544209,35051,8,4.084,165.8,14.1,58.2,305.3,220.5,4.334,5.084,"NAN",14.28,"NAN",0,0
"2026-05-15 06:37:10",4544210,35051,8,4.084,168.2,14.1,57.9,306,222.2,4.334,5.084,"NAN",14.28,"NAN",0,0
"2026-05-15 06:37:15",4544211,35051,8,4.418,165.5,14.1,57.8,305.5,220,4.355,5.084,"NAN",14.3,"NAN",0,0
"2026-05-15 06:37:20",4544212,35051,8,4.418,172.3,14.2,57.8,306.2,226.1,4.376,5.084,"NAN",14.3,"NAN",0,0
"2026-05-15 06:37:25",4544213,35051,8,4.751,164.6,14.1,57.85,306.4,218.2,4.418,5.084,"NAN",14.3,"NAN",0,0
"2026-05-15 06:37:30",4544214,35051,8,4.584,173.6,14.15,57.7,306.2,227.4,4.438,5.084,"NAN",14.31,"NAN",0,0
"2026-05-15 06:37:35",4544215,35051,8,3.917,160.9,14.2,57.65,306.2,214.7,4.438,5.084,"NAN",14.31,"NAN",0,0
"2026-05-15 06:37:40",4544216,35051,8,4.084,159.1,14.2,57.8,306.2,212.9,4.431,5.084,"NAN",14.31,"NAN",0,0
"2026-05-15 06:37:45",4544217,35051,8,4.251,160.3,14.2,58.3,305,215.3,4.438,5.084,"NAN",14.31,"NAN",0,0
"2026-05-15 06:37:50",4544218,35051,8,4.084,161.2,14.15,58.5,305.8,215.4,4.424,5.084,"NAN",14.31,"NAN",0,0
"2026-05-15 06:37:55",4544219,35051,8,4.084,163.2,14.15,58.55,306,217.2,4.424,5.084,"NAN",14.31,"NAN",0,0
"2026-05-15 06:38:00",4544220,35051,8,3.751,167.4,14.15,58.6,306.9,220.5,4.411,5.084,"NAN",14.31,"NAN",0,0
"2026-05-15 06:38:05",4544221,35051,8,4.084,156.7,14.2,58.9,306.4,210.3,4.424,5.084,"NAN",14.31,"NAN",0,0
"2026-05-15 06:38:10",4544222,35051,8,4.084,162.9,14.15,59.15,305.3,217.6,4.424,5.084,"NAN",14.31,"NAN",0,0
"2026-05-15 06:38:15",4544223,35051,8,3.584,162,14.15,59.4,305.8,216.2,4.39,5.084,"NAN",14.3,"NAN",0,0
"2026-05-15 06:38:20",4544224,35051,8,3.417,165.6,14.15,59.75,304.4,221.2,4.32,5.084,"NAN",14.3,"NAN",0,0
"2026-05-15 06:38:25",4544225,35051,8,3.917,162.5,14.15,60.2,306,216.5,4.279,5.084,"NAN",14.3,"NAN",0,0
"2026-05-15 06:38:30",4544226,35051,8,4.251,165.8,14.1,60.55,305,220.8,4.244,4.918,"NAN",14.28,"NAN",0,0
"2026-05-15 06:38:35",4544227,35051,8,3.251,173.4,14.15,60.75,305,228.4,4.181,4.918,"NAN",14.28,"NAN",0,0
"2026-05-15 06:38:40",4544228,35051,8,3.751,181.3,14.15,61.05,304.6,236.7,4.154,4.918,"NAN",14.28,"NAN",0,0
"2026-05-15 06:38:45",4544229,35051,8,3.584,161.5,14.15,61.3,304.8,216.7,4.119,4.918,"NAN",14.28,"NAN",0,0
"2026-05-15 06:38:50",4544230,35051,8,3.751,165.8,14.1,61.65,306.9,218.9,4.07,4.918,"NAN",14.28,"NAN",0,0
"2026-05-15 06:38:55",4544231,35051,8,3.917,166.2,14.1,61.75,306.2,220,4.029,4.751,"NAN",14.28,"NAN",0,0
"2026-05-15 06:39:00",4544232,35051,8,3.917,170.1,14.1,61.85,305.3,224.8,4.001,4.751,"NAN",14.28,"NAN",0,0
"2026-05-15 06:39:05",4544233,35051,8,4.084,167.7,14.1,61.9,305.8,221.9,4.001,4.751,"NAN",14.28,"NAN",0,0
"2026-05-15 06:39:10",4544234,35051,8,3.917,164.6,14.1,61.9,304.1,220.5,3.994,4.751,"NAN",14.27,"NAN",0,0
"2026-05-15 06:39:15",4544235,35051,8,3.751,159.7,14.1,61.95,306,213.7,3.966,4.751,"NAN",14.27,"NAN",0,0
"2026-05-15 06:39:20",4544236,35051,8,3.917,162.6,14.05,61.95,306.4,216.2,3.945,4.751,"NAN",14.26,"NAN",0,0
"2026-05-15 06:39:25",4544237,35051,8,5.084,161.1,14.05,61.95,306.9,214.2,3.959,5.084,"NAN",14.26,"NAN",0,0
"2026-05-15 06:39:30",4544238,35051,8,5.084,153.4,14.05,61.7,304.8,208.6,3.98,5.084,"NAN",14.26,"NAN",0,0
"2026-05-15 06:39:35",4544239,35051,8,4.751,158.2,14,61.25,305.7,212.5,4.015,5.084,"NAN",14.26,"NAN",0,0
"2026-05-15 06:39:40",4544240,35051,8,5.251,158.4,14.05,60.55,307.4,211,4.063,5.251,"NAN",14.26,"NAN",0,0
"2026-05-15 06:39:45",4544241,35051,8,5.084,159.1,14.05,59.65,305.5,213.6,4.098,5.251,"NAN",14.26,"NAN",0,0
"2026-05-15 06:39:50",4544242,35051,8,4.918,158,14.05,58.6,305.8,212.2,4.133,5.251,"NAN",14.27,"NAN",0,0
"2026-05-15 06:39:55",4544243,35051,8,4.251,169.3,14.05,58,305.7,223.6,4.14,5.251,"NAN",14.28,"NAN",0,0
"2026-05-15 06:40:00",4544244,35051,8,4.584,159.6,14.1,57.75,307.4,212.2,4.174,5.251,"NAN",14.28,"NAN",0,0
"2026-05-15 06:40:05",4544245,35051,8,4.584,164.3,14.1,57.45,305,219.3,4.195,5.251,"NAN",14.28,"NAN",0,0
"2026-05-15 06:40:10",4544246,35051,8,4.918,162.6,14.1,57.2,307.6,215,4.23,5.251,"NAN",14.28,"NAN",0,0
"2026-05-15 06:40:15",4544247,35051,8,4.584,160.3,14.1,57,306.2,214.1,4.272,5.251,"NAN",14.28,"NAN",0,0
"2026-05-15 06:40:20",4544248,35051,8,4.418,162.8,14.1,56.9,305.5,217.3,4.313,5.251,"NAN",14.28,"NAN",0,0
"2026-05-15 06:40:25",4544249,35051,8,4.918,165,14.15,56.85,306,219,4.355,5.251,"NAN",14.28,"NAN",0,0
"2026-05-15 06:40:30",4544250,35051,8,5.084,162.1,14.2,56.9,306.5,215.6,4.39,5.251,"NAN",14.3,"NAN",0,0
"2026-05-15 06:40:35",4544251,35051,8,4.251,162.7,14.15,56.9,306.5,216.2,4.431,5.251,"NAN",14.3,"NAN",0,0
"2026-05-15 06:40:40",4544252,35051,8,4.584,163.4,14.15,57,307.4,216,4.466,5.251,"NAN",14.3,"NAN",0,0
"2026-05-15 06:40:45",4544253,35051,8,4.751,162.9,14.15,57,306.7,216.2,4.515,5.251,"NAN",14.3,"NAN",0,0
"2026-05-15 06:40:50",4544254,35051,8,5.418,166.9,14.2,57.1,304.8,222.1,4.584,5.418,"NAN",14.31,"NAN",0,0
"2026-05-15 06:40:55",4544255,35051,8,5.584,166.6,14.2,57.1,306,220.6,4.654,5.584,"NAN",14.31,"NAN",0,0
"2026-05-15 06:41:00",4544256,35051,8,4.918,166.6,14.15,56.8,307.2,219.4,4.695,5.584,"NAN",14.31,"NAN",0,0
"2026-05-15 06:41:05",4544257,35051,8,5.084,167.1,14.15,56.45,305.7,221.4,4.737,5.584,"NAN",14.31,"NAN",0,0
"2026-05-15 06:41:10",4544258,35051,8,4.751,165.2,14.15,56.05,309,216.2,4.772,5.584,"NAN",14.31,"NAN",0,0
"2026-05-15 06:41:15",4544259,35051,8,4.584,162.7,14.2,55.7,306.4,216.3,4.807,5.584,"NAN",14.31,"NAN",0,0
"2026-05-15 06:41:20",4544260,35051,8,4.251,159.1,14.2,55.7,304.8,214.3,4.82,5.584,"NAN",14.32,"NAN",0,0
"2026-05-15 06:41:25",4544261,35051,8,4.918,163.2,14.25,55.85,305.7,217.5,4.813,5.584,"NAN",14.32,"NAN",0,0
"2026-05-15 06:41:30",4544262,35051,8,4.584,165,14.2,56.2,307.4,217.6,4.793,5.584,"NAN",14.33,"NAN",0,0
"2026-05-15 06:41:35",4544263,35051,8,4.751,162.2,14.25,56.3,308.3,213.9,4.793,5.584,"NAN",14.33,"NAN",0,0
"2026-05-15 06:41:40",4544264,35051,8,4.751,157.8,14.2,56.4,307.1,210.7,4.772,5.584,"NAN",14.33,"NAN",0,0
"2026-05-15 06:41:45",4544265,35051,8,4.584,156.4,14.25,56.75,306.9,209.5,4.751,5.584,"NAN",14.33,"NAN",0,0
"2026-05-15 06:41:50",4544266,35051,8,4.418,162.7,14.25,57.05,306.9,215.8,4.73,5.584,"NAN",14.33,"NAN",0,0
"2026-05-15 06:41:55",4544267,35051,8,4.751,167.6,14.2,56.95,306,221.6,4.751,5.584,"NAN",14.33,"NAN",0,0
"2026-05-15 06:42:00",4544268,35051,8,4.584,166.5,14.2,56.65,306.9,219.6,4.751,5.584,"NAN",14.33,"NAN",0,0
"2026-05-15 06:42:05",4544269,35051,8,4.584,164,14.25,56.45,306.9,217.1,4.751,5.584,"NAN",14.33,"NAN",0,0
"2026-05-15 06:42:10",4544270,35051,8,4.584,159,14.2,56.3,307.4,211.6,4.737,5.584,"NAN",14.33,"NAN",0,0
"2026-05-15 06:42:15",4544271,35051,8,4.918,160.8,14.25,56.4,308.3,212.5,4.751,5.584,"NAN",14.33,"NAN",0,0
"2026-05-15 06:42:20",4544272,35051,8,4.751,155.3,14.2,56.5,306.7,208.6,4.765,5.584,"NAN",14.33,"NAN",0,0
"2026-05-15 06:42:25",4544273,35051,8,5.251,166.7,14.25,56.6,307.6,219.1,4.779,5.584,"NAN",14.33,"NAN",0,0
"2026-05-15 06:42:30",4544274,35051,8,4.584,162.1,14.2,56.55,306.9,215.2,4.758,5.584,"NAN",14.33,"NAN",0,0
"2026-05-15 06:42:35",4544275,35051,8,5.584,157.6,14.25,56.6,305.1,212.5,4.813,5.584,"NAN",14.33,"NAN",0,0
"2026-05-15 06:42:40",4544276,35051,8,5.584,155,14.25,56.7,306.2,208.8,4.855,5.584,"NAN",14.33,"NAN",0,0
"2026-05-15 06:42:45",4544277,35051,8,5.251,152.1,14.2,56.55,307.4,204.7,4.876,5.584,"NAN",14.33,"NAN",0,0
"2026-05-15 06:42:50",4544278,35051,8,5.418,158.4,14.2,56.3,306.4,212,4.876,5.584,"NAN",14.34,"NAN",0,0
"2026-05-15 06:42:55",4544279,35051,8,4.918,153.4,14.2,56.25,307.1,206.3,4.848,5.584,"NAN",14.34,"NAN",0,0
"2026-05-15 06:43:00",4544280,35051,8,4.251,152.2,14.25,56.05,307.4,204.8,4.82,5.584,"NAN",14.34,"NAN",0,0
"2026-05-15 06:43:05",4544281,35051,8,4.251,154.9,14.2,55.75,306.2,208.7,4.786,5.584,"NAN",14.34,"NAN",0,0
"2026-05-15 06:43:10",4544282,35051,8,4.084,153.4,14.2,55.25,309,204.4,4.758,5.584,"NAN",14.34,"NAN",0,0
"2026-05-15 06:43:15",4544283,35051,8,4.084,150.7,14.25,54.7,307.4,203.3,4.737,5.584,"NAN",14.36,"NAN",0,0
"2026-05-15 06:43:20",4544284,35051,8,3.917,159.5,14.25,54.55,306.2,213.3,4.723,5.584,"NAN",14.36,"NAN",0,0
"2026-05-15 06:43:25",4544285,35051,8,4.251,157.5,14.25,54.8,306,211.5,4.695,5.584,"NAN",14.36,"NAN",0,0
"2026-05-15 06:43:30",4544286,35051,8,3.917,149.8,14.25,55.2,308.6,201.2,4.668,5.584,"NAN",14.36,"NAN",0,0
"2026-05-15 06:43:35",4544287,35051,8,3.751,149.7,14.25,55.35,306.5,203.2,4.626,5.584,"NAN",14.36,"NAN",0,0
"2026-05-15 06:43:40",4544288,35051,8,4.418,161,14.3,55.55,305.5,215.5,4.612,5.584,"NAN",14.36,"NAN",0,0
"2026-05-15 06:43:45",4544289,35051,8,4.751,162.4,14.25,55.65,307.8,214.6,4.619,5.584,"NAN",14.36,"NAN",0,0
"2026-05-15 06:43:50",4544290,35051,8,4.918,154.8,14.25,55.65,305.1,209.7,4.64,5.584,"NAN",14.36,"NAN",0,0
"2026-05-15 06:43:55",4544291,35051,8,5.084,164.3,14.25,55.5,306.7,217.6,4.654,5.584,"NAN",14.36,"NAN",0,0
"2026-05-15 06:44:00",4544292,35051,8,5.084,160.9,14.3,55.45,303.6,217.3,4.675,5.584,"NAN",14.36,"NAN",0,0
"2026-05-15 06:44:05",4544293,35051,8,4.751,165.4,14.25,55.35,306.2,219.2,4.681,5.584,"NAN",14.37,"NAN",0,0
"2026-05-15 06:44:10",4544294,35051,8,4.584,157.4,14.25,55.25,307.1,210.3,4.681,5.584,"NAN",14.37,"NAN",0,0
"2026-05-15 06:44:15",4544295,35051,8,3.417,150.7,14.25,55.35,307.1,203.6,4.619,5.584,"NAN",14.38,"NAN",0,0
"2026-05-15 06:44:20",4544296,35051,8,3.584,147.7,14.3,55.7,305.3,202.4,4.57,5.584,"NAN",14.38,"NAN",0,0
"2026-05-15 06:44:25",4544297,35051,8,4.584,148.6,14.25,56.8,307.6,201,4.543,5.584,"NAN",14.37,"NAN",0,0
"2026-05-15 06:44:30",4544298,35051,8,4.418,153.4,14.3,57.45,304.6,208.8,4.536,5.584,"NAN",14.36,"NAN",0,0
"2026-05-15 06:44:35",4544299,35051,8,4.584,153.8,14.25,57.4,307.6,206.2,4.494,5.584,"NAN",14.36,"NAN",0,0
"2026-05-15 06:44:40",4544300,35051,8,4.418,154.3,14.25,57,306.4,207.9,4.445,5.418,"NAN",14.36,"NAN",0,0
"2026-05-15 06:44:45",4544301,35051,8,4.251,155.1,14.3,56.25,306.5,208.6,4.404,5.418,"NAN",14.36,"NAN",0,0
"2026-05-15 06:44:50",4544302,35051,8,4.084,156.5,14.25,55.8,306.2,210.3,4.348,5.084,"NAN",14.36,"NAN",0,0
"2026-05-15 06:44:55",4544303,35051,8,3.917,155.2,14.25,55.3,306.2,209,4.306,5.084,"NAN",14.36,"NAN",0,0
"2026-05-15 06:45:00",4544304,35051,8,4.251,156.1,14.25,54.85,306.5,209.6,4.306,5.084,"NAN",14.36,"NAN",0,0
"2026-05-15 06:45:05",4544305,35051,8,4.251,151.8,14.25,54.5,304.8,207,4.306,5.084,"NAN",14.36,"NAN",0,0
"2026-05-15 06:45:10",4544306,35051,8,4.084,160.1,14.3,54.35,307.1,213,4.306,5.084,"NAN",14.36,"NAN",0,0
"2026-05-15 06:45:15",4544307,35051,8,4.251,155.5,14.3,54.55,306.7,208.8,4.313,5.084,"NAN",14.36,"NAN",0,0
"2026-05-15 06:45:20",4544308,35051,8,4.251,156.6,14.3,54.9,305.7,210.9,4.327,5.084,"NAN",14.36,"NAN",0,0
"2026-05-15 06:45:25",4544309,35051,8,4.084,158.7,14.3,55.4,305.7,213,4.32,5.084,"NAN",14.36,"NAN",0,0
"2026-05-15 06:45:30",4544310,35051,8,4.084,154.1,14.3,56.1,306.7,207.4,4.327,5.084,"NAN",14.36,"NAN",0,0
"2026-05-15 06:45:35",4544311,35051,8,4.251,160.8,14.3,56.65,305.3,215.5,4.348,5.084,"NAN",14.36,"NAN",0,0
"2026-05-15 06:45:40",4544312,35051,8,3.917,156.7,14.3,57.3,306,210.7,4.327,5.084,"NAN",14.34,"NAN",0,0
"2026-05-15 06:45:45",4544313,35051,8,4.418,157.8,14.3,57.9,306.4,211.4,4.313,5.084,"NAN",14.34,"NAN",0,0
"2026-05-15 06:45:50",4544314,35051,8,3.917,152.5,14.25,58.6,305.7,206.8,4.272,5.084,"NAN",14.33,"NAN",0,0
"2026-05-15 06:45:55",4544315,35051,8,3.751,166.3,14.2,58.85,306.2,220.1,4.216,5.084,"NAN",14.33,"NAN",0,0
"2026-05-15 06:46:00",4544316,35051,8,4.251,161.3,14.2,59,306,215.3,4.181,4.751,"NAN",14.33,"NAN",0,0
"2026-05-15 06:46:05",4544317,35051,8,5.084,158.7,14.2,59.35,306.2,212.5,4.195,5.084,"NAN",14.33,"NAN",0,0
"2026-05-15 06:46:10",4544318,35051,8,4.751,163.8,14.2,59.65,306.2,217.6,4.202,5.084,"NAN",14.33,"NAN",0,0
"2026-05-15 06:46:15",4544319,35051,8,4.751,166.2,14.2,59.35,307.2,219,4.258,5.084,"NAN",14.31,"NAN",0,0
"2026-05-15 06:46:20",4544320,35051,8,4.918,153.5,14.15,59.05,305.3,208.2,4.313,5.084,"NAN",14.31,"NAN",0,0
"2026-05-15 06:46:25",4544321,35051,8,4.751,158.9,14.15,58.6,306.2,212.7,4.32,5.084,"NAN",14.31,"NAN",0,0
"2026-05-15 06:46:30",4544322,35051,8,4.918,161.6,14.15,58.05,306,215.6,4.341,5.084,"NAN",14.31,"NAN",0,0
"2026-05-15 06:46:35",4544323,35051,8,4.251,169.7,14.1,57.85,307.8,221.9,4.327,5.084,"NAN",14.31,"NAN",0,0
"2026-05-15 06:46:40",4544324,35051,8,4.418,159.7,14.15,57.8,308.1,211.6,4.327,5.084,"NAN",14.31,"NAN",0,0
"2026-05-15 06:46:45",4544325,35051,8,4.584,155.3,14.1,57.95,306,209.3,4.341,5.084,"NAN",14.31,"NAN",0,0
"2026-05-15 06:46:50",4544326,35051,8,4.251,158.1,14.15,58.3,306.7,211.4,4.348,5.084,"NAN",14.31,"NAN",0,0
"2026-05-15 06:46:55",4544327,35051,8,4.251,149.5,14.15,58.6,305.3,204.2,4.362,5.084,"NAN",14.3,"NAN",0,0
"2026-05-15 06:47:00",4544328,35051,8,4.418,157.4,14.15,58.65,306,211.4,4.369,5.084,"NAN",14.3,"NAN",0,0
"2026-05-15 06:47:05",4544329,35051,8,4.584,152.4,14.15,58.55,307.8,204.6,4.383,5.084,"NAN",14.28,"NAN",0,0
"2026-05-15 06:47:10",4544330,35051,8,4.084,152.7,14.15,58.55,307.6,205.1,4.383,5.084,"NAN",14.28,"NAN",0,0
"2026-05-15 06:47:15",4544331,35051,8,4.251,153.4,14.15,58.8,306.9,206.5,4.383,5.084,"NAN",14.28,"NAN",0,0
"2026-05-15 06:47:20",4544332,35051,8,4.584,155.4,14.15,59,307.2,208.2,4.397,5.084,"NAN",14.28,"NAN",0,0
"2026-05-15 06:47:25",4544333,35051,8,4.751,147.8,14.1,59.05,304.6,203.2,4.424,5.084,"NAN",14.28,"NAN",0,0
"2026-05-15 06:47:30",4544334,35051,8,4.584,150.5,14.1,59.1,310.6,199.9,4.445,5.084,"NAN",14.28,"NAN",0,0
"2026-05-15 06:47:35",4544335,35051,8,4.418,157,14.1,58.8,306,211,4.452,5.084,"NAN",14.27,"NAN",0,0
"2026-05-15 06:47:40",4544336,35051,8,4.251,158.5,14.1,58.5,306.2,212.3,4.466,5.084,"NAN",14.26,"NAN",0,0
"2026-05-15 06:47:45",4544337,35051,8,4.584,151.5,14.1,58.1,304.8,206.7,4.473,5.084,"NAN",14.26,"NAN",0,0
"2026-05-15 06:47:50",4544338,35051,8,4.084,159,14.1,57.6,307.6,211.4,4.48,5.084,"NAN",14.26,"NAN",0,0
"2026-05-15 06:47:55",4544339,35051,8,4.084,160.4,14.1,57.3,306.7,213.7,4.494,5.084,"NAN",14.26,"NAN",0,0
"2026-05-15 06:48:00",4544340,35051,8,4.084,153.5,14.1,57.3,306.9,206.6,4.487,5.084,"NAN",14.26,"NAN",0,0
"2026-05-15 06:48:05",4544341,35051,8,4.251,156.6,14.1,57.4,306.7,209.9,4.452,4.918,"NAN",14.26,"NAN",0,0
"2026-05-15 06:48:10",4544342,35051,8,4.418,155.3,14.1,57.5,307.6,207.7,4.438,4.918,"NAN",14.26,"NAN",0,0
"2026-05-15 06:48:15",4544343,35051,8,4.251,155.3,14.1,57.4,303.7,211.6,4.418,4.918,"NAN",14.26,"NAN",0,0
"2026-05-15 06:48:20",4544344,35051,8,4.084,157.2,14.1,57.15,306.5,210.7,4.383,4.918,"NAN",14.26,"NAN",0,0
"2026-05-15 06:48:25",4544345,35051,8,3.751,165.5,14.1,56.95,306.5,219,4.341,4.918,"NAN",14.26,"NAN",0,0
"2026-05-15 06:48:30",4544346,35051,8,4.084,159.4,14.1,56.8,305.5,213.9,4.306,4.751,"NAN",14.26,"NAN",0,0
"2026-05-15 06:48:35",4544347,35051,8,4.584,158.1,14.15,56.95,305,213.1,4.32,4.751,"NAN",14.26,"NAN",0,0
"2026-05-15 06:48:40",4544348,35051,8,4.251,166.7,14.1,56.8,306.5,220.2,4.313,4.751,"NAN",14.26,"NAN",0,0
"2026-05-15 06:48:45",4544349,35051,8,4.584,161.2,14.1,56.7,306.2,215,4.313,4.751,"NAN",14.26,"NAN",0,0
"2026-05-15 06:48:50",4544350,35051,8,3.917,159.9,14.1,56.8,307.6,212.3,4.299,4.751,"NAN",14.26,"NAN",0,0
"2026-05-15 06:48:55",4544351,35051,8,4.251,154.6,14.2,57,306.5,208.1,4.299,4.751,"NAN",14.26,"NAN",0,0
"2026-05-15 06:49:00",4544352,35051,8,4.251,157.6,14.15,57.45,306,211.6,4.293,4.751,"NAN",14.26,"NAN",0,0
"2026-05-15 06:49:05",4544353,35051,8,3.917,157.7,14.15,57.9,306.5,211.2,4.265,4.751,"NAN",14.26,"NAN",0,0
"2026-05-15 06:49:10",4544354,35051,8,4.251,158.4,14.15,58.2,307.2,211.2,4.272,4.751,"NAN",14.26,"NAN",0,0
"2026-05-15 06:49:15",4544355,35051,8,3.917,154.1,14.1,58.35,307.4,206.7,4.258,4.751,"NAN",14.26,"NAN",0,0
"2026-05-15 06:49:20",4544356,35051,8,3.751,154.4,14.1,58.35,305.7,208.7,4.223,4.751,"NAN",14.25,"NAN",0,0
"2026-05-15 06:49:25",4544357,35051,8,3.417,157.9,14.1,58.5,301.6,216.3,4.168,4.584,"NAN",14.25,"NAN",0,0
"2026-05-15 06:49:30",4544358,35051,8,3.417,156.4,14.1,58.8,307.8,208.6,4.119,4.584,"NAN",14.25,"NAN",0,0
"2026-05-15 06:49:35",4544359,35051,8,3.084,159.7,14.1,59.15,307.6,212.1,4.063,4.584,"NAN",14.24,"NAN",0,0
"2026-05-15 06:49:40",4544360,35051,8,3.751,162.6,14.1,60,305.3,217.3,4.042,4.584,"NAN",14.24,"NAN",0,0
"2026-05-15 06:49:45",4544361,35051,8,3.417,168.8,14.1,60.7,306.9,221.9,3.994,4.584,"NAN",14.24,"NAN",0,0
"2026-05-15 06:49:50",4544362,35051,8,3.417,165.1,14.05,61.25,306.7,218.4,3.966,4.584,"NAN",14.24,"NAN",0,0
"2026-05-15 06:49:55",4544363,35051,8,3.917,166.2,14.05,61.65,306.7,219.5,3.959,4.584,"NAN",14.21,"NAN",0,0
"2026-05-15 06:50:00",4544364,35051,8,3.751,165.3,14.05,62.1,308.1,217.2,3.945,4.584,"NAN",14.21,"NAN",0,0
"2026-05-15 06:50:05",4544365,35051,8,3.417,167.1,14,62.1,307.8,219.3,3.911,4.584,"NAN",14.21,"NAN",0,0
"2026-05-15 06:50:10",4544366,35051,8,3.084,164.8,14,61.85,305.7,219.1,3.855,4.584,"NAN",14.2,"NAN",0,0
"2026-05-15 06:50:15",4544367,35051,8,3.417,165.8,14,61.45,307.6,218.2,3.82,4.584,"NAN",14.19,"NAN",0,0
"2026-05-15 06:50:20",4544368,35051,8,3.751,166.3,14,60.95,305.8,220.5,3.806,4.584,"NAN",14.19,"NAN",0,0
"2026-05-15 06:50:25",4544369,35051,8,3.417,166.6,14,60.45,305.3,221.3,3.792,4.584,"NAN",14.19,"NAN",0,0
"2026-05-15 06:50:30",4544370,35051,8,3.751,168.1,14,60.45,307.4,220.7,3.779,4.584,"NAN",14.19,"NAN",0,0
"2026-05-15 06:50:35",4544371,35051,8,3.251,166.2,14,60.55,308.1,218.1,3.723,4.584,"NAN",14.19,"NAN",0,0
"2026-05-15 06:50:40",4544372,35051,8,3.584,158.8,14,60.7,307.2,211.6,3.695,4.584,"NAN",14.19,"NAN",0,0
"2026-05-15 06:50:45",4544373,35051,8,4.251,174.3,14,61.05,307.6,226.7,3.681,4.251,"NAN",14.19,"NAN",0,0
"2026-05-15 06:50:50",4544374,35051,8,4.084,156.9,14,61.25,308.1,208.8,3.688,4.251,"NAN",14.16,"NAN",0,0
"2026-05-15 06:50:55",4544375,35051,8,3.751,164.5,14,61.1,308.3,216.2,3.667,4.251,"NAN",14.16,"NAN",0,0
"2026-05-15 06:51:00",4544376,35051,8,4.418,160.1,14,60.95,307.4,212.7,3.674,4.418,"NAN",14.16,"NAN",0,0
"2026-05-15 06:51:05",4544377,35051,8,4.084,164.6,13.95,60.55,308.3,216.3,3.681,4.418,"NAN",14.16,"NAN",0,0
"2026-05-15 06:51:10",4544378,35051,8,4.918,166.2,13.95,60.35,307.9,218.3,3.709,4.918,"NAN",14.16,"NAN",0,0
"2026-05-15 06:51:15",4544379,35051,8,4.584,172.6,13.95,60.05,308.3,224.3,3.737,4.918,"NAN",14.16,"NAN",0,0
"2026-05-15 06:51:20",4544380,35051,8,4.251,162.6,14,59.7,308.3,214.3,3.758,4.918,"NAN",14.16,"NAN",0,0
"2026-05-15 06:51:25",4544381,35051,8,4.751,161.1,13.95,59.4,308.1,213,3.813,4.918,"NAN",14.16,"NAN",0,0
"2026-05-15 06:51:30",4544382,35051,8,4.418,157.2,14,59.2,306.5,210.7,3.855,4.918,"NAN",14.16,"NAN",0,0
"2026-05-15 06:51:35",4544383,35051,8,4.751,156.7,14,59,307.1,209.6,3.924,4.918,"NAN",14.16,"NAN",0,0
"2026-05-15 06:51:40",4544384,35051,8,4.584,158,14,58.8,307.1,210.9,3.959,4.918,"NAN",14.16,"NAN",0,0
"2026-05-15 06:51:45",4544385,35051,8,4.751,159.3,14,58.25,307.8,211.5,4.015,4.918,"NAN",14.16,"NAN",0,0
"2026-05-15 06:51:50",4544386,35051,8,4.584,157.9,14,57.75,307.9,210,4.063,4.918,"NAN",14.16,"NAN",0,0
"2026-05-15 06:51:55",4544387,35051,8,4.584,158.3,14.05,57.45,306.7,211.6,4.091,4.918,"NAN",14.16,"NAN",0,0
"2026-05-15 06:52:00",4544388,35051,8,4.751,156.7,14.05,57.1,306.4,210.3,4.133,4.918,"NAN",14.16,"NAN",0,0
"2026-05-15 06:52:05",4544389,35051,8,4.418,165.3,14.05,57.05,305.8,219.5,4.174,4.918,"NAN",14.18,"NAN",0,0
"2026-05-15 06:52:10",4544390,35051,8,4.418,165.2,14.05,57.2,307.1,218.1,4.23,4.918,"NAN",14.19,"NAN",0,0
"2026-05-15 06:52:15",4544391,35051,8,4.084,161.9,14.05,57.5,307.6,214.3,4.258,4.918,"NAN",14.19,"NAN",0,0
"2026-05-15 06:52:20",4544392,35051,8,3.917,161.3,14.05,57.8,307.4,213.9,4.265,4.918,"NAN",14.18,"NAN",0,0
"2026-05-15 06:52:25",4544393,35051,8,4.084,160.2,14.1,58.15,306.4,213.8,4.293,4.918,"NAN",14.18,"NAN",0,0
"2026-05-15 06:52:30",4544394,35051,8,4.251,160.6,14.05,58.6,309.9,210.7,4.313,4.918,"NAN",14.16,"NAN",0,0
"2026-05-15 06:52:35",4544395,35051,8,4.084,165.7,14.05,58.8,308.1,217.6,4.348,4.918,"NAN",14.16,"NAN",0,0
"2026-05-15 06:52:40",4544396,35051,8,4.418,154.1,14.05,58.7,308.3,205.8,4.383,4.918,"NAN",14.16,"NAN",0,0
"2026-05-15 06:52:45",4544397,35051,8,5.251,154.9,14.05,58.4,307.4,207.5,4.424,5.251,"NAN",14.18,"NAN",0,0
"2026-05-15 06:52:50",4544398,35051,8,5.751,156.3,14.05,57.75,306,210.3,4.494,5.751,"NAN",14.18,"NAN",0,0
"2026-05-15 06:52:55",4544399,35051,8,5.084,158.7,14.05,57.1,306.4,212.3,4.55,5.751,"NAN",14.19,"NAN",0,0
"2026-05-15 06:53:00",4544400,35051,8,4.418,158.3,14.05,56.3,308.1,210.2,4.55,5.751,"NAN",14.19,"NAN",0,0
"2026-05-15 06:53:05",4544401,35051,8,5.251,153.6,14.05,55.6,305.7,207.9,4.598,5.751,"NAN",14.19,"NAN",0,0
"2026-05-15 06:53:10",4544402,35051,8,4.918,165.5,14.1,55.25,306,219.5,4.598,5.751,"NAN",14.19,"NAN",0,0
"2026-05-15 06:53:15",4544403,35051,8,4.418,158.1,14.1,55.3,305.8,212.3,4.591,5.751,"NAN",14.2,"NAN",0,0
"2026-05-15 06:53:20",4544404,35051,8,4.251,160,14.1,55.5,307.4,212.6,4.591,5.751,"NAN",14.2,"NAN",0,0
"2026-05-15 06:53:25",4544405,35051,8,4.084,158.3,14.1,55.9,305.5,212.8,4.563,5.751,"NAN",14.21,"NAN",0,0
"2026-05-15 06:53:30",4544406,35051,8,3.917,157.8,14.15,56.25,307.2,210.6,4.543,5.751,"NAN",14.21,"NAN",0,0
"2026-05-15 06:53:35",4544407,35051,8,3.917,163.1,14.1,56.8,307.2,215.9,4.508,5.751,"NAN",14.21,"NAN",0,0
"2026-05-15 06:53:40",4544408,35051,8,4.918,156.2,14.1,57.4,307.6,208.6,4.522,5.751,"NAN",14.21,"NAN",0,0
"2026-05-15 06:53:45",4544409,35051,8,3.751,163.4,14.1,57.9,308.6,214.8,4.48,5.751,"NAN",14.21,"NAN",0,0
"2026-05-15 06:53:50",4544410,35051,8,3.917,164.4,14.1,58.05,309,215.4,4.452,5.751,"NAN",14.2,"NAN",0,0
"2026-05-15 06:53:55",4544411,35051,8,4.918,172,14.1,57.6,304.6,227.4,4.466,5.751,"NAN",14.21,"NAN",0,0
"2026-05-15 06:54:00",4544412,35051,8,4.084,156.3,14.1,57.3,306,210.3,4.438,5.751,"NAN",14.21,"NAN",0,0
"2026-05-15 06:54:05",4544413,35051,8,4.751,171.6,14.1,56.95,307.6,224,4.452,5.751,"NAN",14.21,"NAN",0,0
"2026-05-15 06:54:10",4544414,35051,8,4.918,168.4,14.1,56.7,305.5,222.9,4.473,5.751,"NAN",14.21,"NAN",0,0
"2026-05-15 06:54:15",4544415,35051,8,4.418,169.2,14.05,56.35,307.1,222.1,4.487,5.751,"NAN",14.21,"NAN",0,0
"2026-05-15 06:54:20",4544416,35051,8,3.917,164.8,14.1,56.25,307.8,217,4.487,5.751,"NAN",14.21,"NAN",0,0
"2026-05-15 06:54:25",4544417,35051,8,3.917,164.2,14.1,56.3,307.2,217,4.48,5.751,"NAN",14.21,"NAN",0,0
"2026-05-15 06:54:30",4544418,35051,8,3.917,167.1,14.1,56.55,305.5,221.6,4.466,5.751,"NAN",14.21,"NAN",0,0
"2026-05-15 06:54:35",4544419,35051,8,4.418,167.3,14.1,57,305.3,222,4.48,5.751,"NAN",14.21,"NAN",0,0
"2026-05-15 06:54:40",4544420,35051,8,3.917,171.4,14.1,57.2,307.4,224,4.459,5.751,"NAN",14.21,"NAN",0,0
"2026-05-15 06:54:45",4544421,35051,8,3.917,170.5,14.1,57.05,307.2,223.3,4.404,5.751,"NAN",14.21,"NAN",0,0
"2026-05-15 06:54:50",4544422,35051,8,3.751,167.5,14.1,56.9,305.3,222.2,4.32,5.251,"NAN",14.21,"NAN",0,0
"2026-05-15 06:54:55",4544423,35051,8,3.584,175.4,14.1,56.75,305.1,230.3,4.258,5.251,"NAN",14.22,"NAN",0,0
"2026-05-15 06:55:00",4544424,35051,8,3.417,168.1,14.1,56.8,305.5,222.6,4.216,5.251,"NAN",14.21,"NAN",0,0
"2026-05-15 06:55:05",4544425,35051,8,3.584,171.9,14.1,57,307.4,224.5,4.147,4.918,"NAN",14.21,"NAN",0,0
"2026-05-15 06:55:10",4544426,35051,8,2.917,163.8,14.1,57.3,307.1,216.7,4.063,4.918,"NAN",14.21,"NAN",0,0
"2026-05-15 06:55:15",4544427,35051,8,4.251,161.9,14.1,57.8,308.1,213.8,4.056,4.918,"NAN",14.21,"NAN",0,0
"2026-05-15 06:55:20",4544428,35051,8,4.251,155.3,14.1,58.2,305.5,209.8,4.056,4.918,"NAN",14.21,"NAN",0,0
"2026-05-15 06:55:25",4544429,35051,8,3.917,156.4,14.1,58.2,309,207.4,4.049,4.918,"NAN",14.21,"NAN",0,0
"2026-05-15 06:55:30",4544430,35051,8,4.084,166.4,14.1,58.2,308.8,217.6,4.056,4.918,"NAN",14.21,"NAN",0,0
"2026-05-15 06:55:35",4544431,35051,8,3.751,155.8,14.1,58.2,305.8,210,4.049,4.918,"NAN",14.21,"NAN",0,0
"2026-05-15 06:55:40",4544432,35051,8,3.917,156.7,14.1,57.85,306.7,210,4.008,4.918,"NAN",14.21,"NAN",0,0
"2026-05-15 06:55:45",4544433,35051,8,4.251,156.1,14.1,57.7,306.5,209.6,4.029,4.918,"NAN",14.21,"NAN",0,0
"2026-05-15 06:55:50",4544434,35051,8,4.084,155.9,14.1,57.7,307.6,208.3,4.036,4.918,"NAN",14.21,"NAN",0,0
"2026-05-15 06:55:55",4544435,35051,8,3.917,164.2,14.1,57.8,307.6,216.6,3.994,4.918,"NAN",14.21,"NAN",0,0
"2026-05-15 06:56:00",4544436,35051,8,3.917,157.8,14.1,58.2,306.5,211.3,3.987,4.918,"NAN",14.21,"NAN",0,0
"2026-05-15 06:56:05",4544437,35051,8,3.417,165.5,14.1,58.5,307.1,218.4,3.931,4.918,"NAN",14.21,"NAN",0,0
"2026-05-15 06:56:10",4544438,35051,8,3.584,164.8,14.1,58.8,306.7,218.1,3.876,4.418,"NAN",14.21,"NAN",0,0
"2026-05-15 06:56:15",4544439,35051,8,3.917,166.5,14.05,59.05,307.6,218.9,3.855,4.418,"NAN",14.21,"NAN",0,0
"2026-05-15 06:56:20",4544440,35051,8,4.251,161.5,14.05,59.6,306.5,215,3.869,4.418,"NAN",14.21,"NAN",0,0
"2026-05-15 06:56:25",4544441,35051,8,4.251,169.5,14.05,59.7,305,224.5,3.883,4.418,"NAN",14.21,"NAN",0,0
"2026-05-15 06:56:30",4544442,35051,8,3.251,164.8,14.05,59.45,308.8,216,3.855,4.418,"NAN",14.2,"NAN",0,0
"2026-05-15 06:56:35",4544443,35051,8,3.417,157.8,14.05,58.85,307.1,210.7,3.813,4.251,"NAN",14.2,"NAN",0,0
"2026-05-15 06:56:40",4544444,35051,8,3.917,158.1,14.05,58.2,306.4,211.7,3.813,4.251,"NAN",14.21,"NAN",0,0
"2026-05-15 06:56:45",4544445,35051,8,4.418,161.9,14.05,57.8,307.2,214.7,3.834,4.418,"NAN",14.21,"NAN",0,0
"2026-05-15 06:56:50",4544446,35051,8,4.418,155.4,14.05,57.75,306.4,209,3.862,4.418,"NAN",14.21,"NAN",0,0
"2026-05-15 06:56:55",4544447,35051,8,4.584,157.5,14.05,57.7,307.1,210.4,3.904,4.584,"NAN",14.21,"NAN",0,0
"2026-05-15 06:57:00",4544448,35051,8,4.084,159.9,14.05,57.75,307.4,212.5,3.931,4.584,"NAN",14.21,"NAN",0,0
"2026-05-15 06:57:05",4544449,35051,8,4.251,156.7,14.05,57.4,306.7,210,3.959,4.584,"NAN",14.21,"NAN",0,0
"2026-05-15 06:57:10",4544450,35051,8,3.751,156,14.05,57.15,307.1,208.9,3.994,4.584,"NAN",14.21,"NAN",0,0
"2026-05-15 06:57:15",4544451,35051,8,3.251,152.2,14.05,57.15,307.1,205.1,3.952,4.584,"NAN",14.21,"NAN",0,0
"2026-05-15 06:57:20",4544452,35051,8,4.084,162.3,14.1,57.35,308.5,213.8,3.945,4.584,"NAN",14.21,"NAN",0,0
"2026-05-15 06:57:25",4544453,35051,8,3.584,153,14.05,57.8,306.7,206.3,3.931,4.584,"NAN",14.21,"NAN",0,0
"2026-05-15 06:57:30",4544454,35051,8,3.251,157.3,14.05,58.3,306.9,210.4,3.897,4.584,"NAN",14.21,"NAN",0,0
"2026-05-15 06:57:35",4544455,35051,8,4.418,160.1,14.05,58.75,307.6,212.5,3.924,4.584,"NAN",14.2,"NAN",0,0
"2026-05-15 06:57:40",4544456,35051,8,5.084,163.6,14.05,59.1,306.9,216.7,3.973,5.084,"NAN",14.2,"NAN",0,0
"2026-05-15 06:57:45",4544457,35051,8,4.751,156.8,14.05,58.95,307.2,209.6,3.994,5.084,"NAN",14.2,"NAN",0,0
"2026-05-15 06:57:50",4544458,35051,8,4.751,164.3,14.05,58.6,307.9,216.4,4.022,5.084,"NAN",14.19,"NAN",0,0
"2026-05-15 06:57:55",4544459,35051,8,5.084,166.3,14.05,58.1,305.5,220.8,4.07,5.084,"NAN",14.2,"NAN",0,0
"2026-05-15 06:58:00",4544460,35051,8,4.918,164.5,14.05,57.5,306,218.5,4.112,5.084,"NAN",14.2,"NAN",0,0
"2026-05-15 06:58:05",4544461,35051,8,4.418,161.5,14.05,56.35,307.1,214.4,4.154,5.084,"NAN",14.21,"NAN",0,0
"2026-05-15 06:58:10",4544462,35051,8,3.751,152.9,14.05,55.6,308.3,204.6,4.161,5.084,"NAN",14.21,"NAN",0,0
"2026-05-15 06:58:15",4544463,35051,8,4.084,160.7,14.1,55.25,306.2,214.5,4.168,5.084,"NAN",14.21,"NAN",0,0
"2026-05-15 06:58:20",4544464,35051,8,4.251,160.1,14.1,55.25,305.8,214.3,4.168,5.084,"NAN",14.21,"NAN",0,0
"2026-05-15 06:58:25",4544465,35051,8,4.084,160.2,14.1,55.45,305,215.2,4.161,5.084,"NAN",14.21,"NAN",0,0
"2026-05-15 06:58:30",4544466,35051,8,3.584,150.7,14.1,55.55,306.7,204,4.174,5.084,"NAN",14.24,"NAN",0,0
"2026-05-15 06:58:35",4544467,35051,8,3.584,163.7,14.1,55.85,306.4,217.3,4.181,5.084,"NAN",14.24,"NAN",0,0
"2026-05-15 06:58:40",4544468,35051,8,3.251,155.8,14.1,56.25,307.2,208.6,4.154,5.084,"NAN",14.24,"NAN",0,0
"2026-05-15 06:58:45",4544469,35051,8,3.251,152,14.15,56.8,307.6,204.4,4.105,5.084,"NAN",14.24,"NAN",0,0
"2026-05-15 06:58:50",4544470,35051,8,3.584,157.1,14.1,57.65,307.6,209.5,4.07,5.084,"NAN",14.21,"NAN",0,0
"2026-05-15 06:58:55",4544471,35051,8,3.584,157.2,14.1,58.2,305.3,211.9,4.029,5.084,"NAN",14.21,"NAN",0,0
"2026-05-15 06:59:00",4544472,35051,8,3.751,150.3,14.1,58.7,304.8,205.5,4.015,5.084,"NAN",14.21,"NAN",0,0
"2026-05-15 06:59:05",4544473,35051,8,4.751,162.6,14.1,59.1,306.2,216.4,4.036,5.084,"NAN",14.21,"NAN",0,0
"2026-05-15 06:59:10",4544474,35051,8,4.251,154.8,14.05,59.25,305,209.8,4.056,5.084,"NAN",14.21,"NAN",0,0
"2026-05-15 06:59:15",4544475,35051,8,4.084,156.6,14.05,58.95,305,211.6,4.091,5.084,"NAN",14.21,"NAN",0,0
"2026-05-15 06:59:20",4544476,35051,8,4.418,161.2,14.05,58.5,306,215.2,4.105,5.084,"NAN",14.21,"NAN",0,0
"2026-05-15 06:59:25",4544477,35051,8,4.084,159.6,14.05,58.1,304.6,215,4.126,5.084,"NAN",14.21,"NAN",0,0
"2026-05-15 06:59:30",4544478,35051,8,3.917,159.8,14.05,57.4,304.8,215,4.154,5.084,"NAN",14.21,"NAN",0,0
"2026-05-15 06:59:35",4544479,35051,8,3.584,159.2,14.05,57.05,306,213.2,4.119,5.084,"NAN",14.21,"NAN",0,0
"2026-05-15 06:59:40",4544480,35051,8,3.417,159,14.05,56.85,305.3,213.7,4.049,5.084,"NAN",14.21,"NAN",0,0
"2026-05-15 06:59:45",4544481,35051,8,3.417,162,14.05,56.95,305,217,3.994,5.084,"NAN",14.21,"NAN",0,0
"2026-05-15 06:59:50",4544482,35051,8,3.251,159.2,14.05,57.4,306,213.2,3.931,5.084,"NAN",14.21,"NAN",0,0
"2026-05-15 06:59:55",4544483,35051,8,3.417,149.7,14.05,57.65,304.3,205.4,3.862,4.918,"NAN",14.21,"NAN",0,0
"2026-05-15 07:00:00",4544484,35051,8,3.917,162.4,14.05,57.8,307.4,215,3.82,4.751,"NAN",14.21,"NAN",0,0
"2026-05-15 07:00:05",4544485,35051,8,4.251,159.9,14.05,57.8,305.8,214.1,3.813,4.751,"NAN",14.21,"NAN",0,0
"2026-05-15 07:00:10",4544486,35051,8,3.751,161.5,14.05,57.75,305.8,215.7,3.813,4.751,"NAN",14.21,"NAN",0,0
"2026-05-15 07:00:15",4544487,35051,8,3.751,164.2,14.05,57.5,303.4,220.8,3.799,4.751,"NAN",14.21,"NAN",0,0
"2026-05-15 07:00:20",4544488,35051,8,4.084,162.8,14.05,57.35,305.7,217.1,3.792,4.751,"NAN",14.21,"NAN",0,0
"2026-05-15 07:00:25",4544489,35051,8,4.251,155.4,14.05,57.35,305.1,210.3,3.799,4.751,"NAN",14.21,"NAN",0,0
"2026-05-15 07:00:30",4544490,35051,8,3.584,162.3,14.1,57.6,306.2,216.1,3.799,4.751,"NAN",14.21,"NAN",0,0
"2026-05-15 07:00:35",4544491,35051,8,3.584,162.8,14.1,58.2,307.8,215,3.799,4.751,"NAN",14.21,"NAN",0,0
"2026-05-15 07:00:40",4544492,35051,8,3.751,162.9,14.05,58.7,306,216.9,3.82,4.751,"NAN",14.2,"NAN",0,0
"2026-05-15 07:00:45",4544493,35051,8,3.751,165.1,14.05,58.95,306.7,218.4,3.841,4.751,"NAN",14.19,"NAN",0,0
"2026-05-15 07:00:50",4544494,35051,8,3.417,157.4,14.1,59.15,307.2,210.2,3.834,4.751,"NAN",14.19,"NAN",0,0
"2026-05-15 07:00:55",4544495,35051,8,3.251,157.3,14.05,59.6,305.7,211.6,3.82,4.751,"NAN",14.19,"NAN",0,0
"2026-05-15 07:01:00",4544496,35051,8,3.084,162.8,14.05,60.05,305.3,217.5,3.792,4.751,"NAN",14.19,"NAN",0,0
"2026-05-15 07:01:05",4544497,35051,8,3.417,166.7,14.05,60.55,307.4,219.3,3.737,4.418,"NAN",14.19,"NAN",0,0
"2026-05-15 07:01:10",4544498,35051,8,3.751,154.3,14,60.95,306.4,207.9,3.716,4.418,"NAN",14.19,"NAN",0,0
"2026-05-15 07:01:15",4544499,35051,8,3.751,159.4,14,61.3,306.5,212.9,3.702,4.418,"NAN",14.17,"NAN",0,0
"2026-05-15 07:01:20",4544500,35051,8,3.584,159.7,14,61.2,307.4,212.3,3.667,4.251,"NAN",14.16,"NAN",0,0
"2026-05-15 07:01:25",4544501,35051,8,3.584,157.4,13.95,61.05,307.8,209.6,3.647,4.251,"NAN",14.16,"NAN",0,0
"2026-05-15 07:01:30",4544502,35051,8,3.584,152.7,13.95,60.95,307.2,205.5,3.633,4.251,"NAN",14.16,"NAN",0,0
"2026-05-15 07:01:35",4544503,35051,8,3.417,155.3,13.95,60.85,307.6,207.7,3.626,4.251,"NAN",14.16,"NAN",0,0
"2026-05-15 07:01:40",4544504,35051,8,3.417,151.8,13.95,61,305.3,206.5,3.626,4.251,"NAN",14.16,"NAN",0,0
"2026-05-15 07:01:45",4544505,35051,8,3.417,157.3,13.95,61.05,305.5,211.8,3.626,4.251,"NAN",14.16,"NAN",0,0
"2026-05-15 07:01:50",4544506,35051,8,3.584,148.7,13.95,61.3,305.5,203.2,3.64,4.251,"NAN",14.15,"NAN",0,0
"2026-05-15 07:01:55",4544507,35051,8,3.417,146.7,13.95,61.35,306.7,200,3.64,4.251,"NAN",14.15,"NAN",0,0
"2026-05-15 07:02:00",4544508,35051,8,3.251,157.7,13.9,61.05,306.5,211.2,3.612,4.251,"NAN",14.15,"NAN",0,0
"2026-05-15 07:02:05",4544509,35051,8,3.584,151.1,13.9,61.05,306.7,204.4,3.584,4.251,"NAN",14.14,"NAN",0,0
"2026-05-15 07:02:10",4544510,35051,8,4.084,154,13.9,61.15,306.2,207.8,3.598,4.251,"NAN",14.14,"NAN",0,0
"2026-05-15 07:02:15",4544511,35051,8,4.251,155.9,13.95,61.4,305.7,210.2,3.619,4.251,"NAN",14.14,"NAN",0,0
"2026-05-15 07:02:20",4544512,35051,8,3.917,158.8,13.9,61.7,305,213.8,3.612,4.251,"NAN",14.14,"NAN",0,0
"2026-05-15 07:02:25",4544513,35051,8,3.751,155.2,13.9,61.85,306.9,208.3,3.591,4.251,"NAN",14.14,"NAN",0,0
"2026-05-15 07:02:30",4544514,35051,8,4.251,157.9,13.9,61.95,306.9,211,3.619,4.251,"NAN",14.13,"NAN",0,0
"2026-05-15 07:02:35",4544515,35051,8,4.251,149.4,13.9,62.05,305,204.4,3.647,4.251,"NAN",14.11,"NAN",0,0
"2026-05-15 07:02:40",4544516,35051,8,3.917,156.7,13.9,62.2,306.7,210,3.654,4.251,"NAN",14.11,"NAN",0,0
"2026-05-15 07:02:45",4544517,35051,8,4.584,156.9,13.9,62.45,306.2,210.7,3.688,4.584,"NAN",14.11,"NAN",0,0
"2026-05-15 07:02:50",4544518,35051,8,4.751,157.1,13.9,62.45,305,212.1,3.744,4.751,"NAN",14.11,"NAN",0,0
"2026-05-15 07:02:55",4544519,35051,8,5.251,153.4,13.9,62.2,306,207.4,3.827,5.251,"NAN",14.11,"NAN",0,0
"2026-05-15 07:03:00",4544520,35051,8,4.918,155.5,13.85,61.35,306.2,209.3,3.904,5.251,"NAN",14.11,"NAN",0,0
"2026-05-15 07:03:05",4544521,35051,8,4.584,153.6,13.9,60.8,306.4,207.2,3.952,5.251,"NAN",14.1,"NAN",0,0
"2026-05-15 07:03:10",4544522,35051,8,4.251,152,13.9,60.3,305.8,206.2,3.973,5.251,"NAN",14.11,"NAN",0,0
"2026-05-15 07:03:15",4544523,35051,8,4.418,154.4,13.9,60,305,209.4,4.001,5.251,"NAN",14.11,"NAN",0,0
"2026-05-15 07:03:20",4544524,35051,8,4.251,153.7,13.9,59.75,305,208.7,4.029,5.251,"NAN",14.11,"NAN",0,0
"2026-05-15 07:03:25",4544525,35051,8,4.251,156.5,13.9,59.55,306.2,210.3,4.056,5.251,"NAN",14.11,"NAN",0,0
"2026-05-15 07:03:30",4544526,35051,8,4.418,158.8,13.9,59.5,305.8,213,4.091,5.251,"NAN",14.11,"NAN",0,0
"2026-05-15 07:03:35",4544527,35051,8,4.084,155.3,13.9,59.45,305,210.3,4.119,5.251,"NAN",14.11,"NAN",0,0
"2026-05-15 07:03:40",4544528,35051,8,4.251,157.9,13.9,59.3,304.8,213.1,4.154,5.251,"NAN",14.11,"NAN",0,0
"2026-05-15 07:03:45",4544529,35051,8,4.084,155.3,13.9,59.3,303.9,211.4,4.181,5.251,"NAN",14.11,"NAN",0,0
"2026-05-15 07:03:50",4544530,35051,8,4.251,151.9,13.9,59.25,305,206.9,4.209,5.251,"NAN",14.1,"NAN",0,0
"2026-05-15 07:03:55",4544531,35051,8,3.917,158.7,13.9,59.4,304.6,214.1,4.23,5.251,"NAN",14.11,"NAN",0,0
"2026-05-15 07:04:00",4544532,35051,8,4.084,159.5,13.9,59.55,305.3,214.2,4.265,5.251,"NAN",14.1,"NAN",0,0
"2026-05-15 07:04:05",4544533,35051,8,3.584,158,13.9,59.8,303.7,214.3,4.265,5.251,"NAN",14.1,"NAN",0,0
"2026-05-15 07:04:10",4544534,35051,8,3.751,151.1,13.9,60.05,303.9,207.2,4.251,5.251,"NAN",14.1,"NAN",0,0
"2026-05-15 07:04:15",4544535,35051,8,3.584,158.3,13.9,60.4,306.9,211.4,4.223,5.251,"NAN",14.09,"NAN",0,0
"2026-05-15 07:04:20",4544536,35051,8,3.584,148.5,13.9,60.8,303,205.5,4.209,5.251,"NAN",14.09,"NAN",0,0
"2026-05-15 07:04:25",4544537,35051,8,4.084,152.8,13.9,61.4,307.9,204.9,4.223,5.251,"NAN",14.09,"NAN",0,0
"2026-05-15 07:04:30",4544538,35051,8,3.917,150.1,13.9,61.8,305,205.1,4.209,5.251,"NAN",14.09,"NAN",0,0
"2026-05-15 07:04:35",4544539,35051,8,4.418,158,13.9,62.15,307.8,210.2,4.216,5.251,"NAN",14.09,"NAN",0,0
"2026-05-15 07:04:40",4544540,35051,8,4.251,158.8,13.9,62.3,307.6,211.2,4.23,5.251,"NAN",14.09,"NAN",0,0
"2026-05-15 07:04:45",4544541,35051,8,4.251,152,13.9,62.1,305.5,206.5,4.216,5.251,"NAN",14.09,"NAN",0,0
"2026-05-15 07:04:50",4544542,35051,8,4.251,156.1,13.85,61.95,307.9,208.2,4.195,5.251,"NAN",14.08,"NAN",0,0
"2026-05-15 07:04:55",4544543,35051,8,4.084,156.7,13.85,61.85,305.8,210.9,4.147,4.918,"NAN",14.06,"NAN",0,0
"2026-05-15 07:05:00",4544544,35051,8,4.251,152.2,13.85,61.65,306,206.2,4.119,4.584,"NAN",14.06,"NAN",0,0
"2026-05-15 07:05:05",4544545,35051,8,4.084,155.1,13.85,61.55,304.4,210.7,4.098,4.418,"NAN",14.06,"NAN",0,0
"2026-05-15 07:05:10",4544546,35051,8,3.917,153.4,13.85,61.6,305.7,207.7,4.084,4.418,"NAN",14.06,"NAN",0,0
"2026-05-15 07:05:15",4544547,35051,8,4.084,156.7,13.85,61.8,305.5,211.2,4.07,4.418,"NAN",14.06,"NAN",0,0
"2026-05-15 07:05:20",4544548,35051,8,4.084,155.8,13.85,61.95,304.1,211.7,4.063,4.418,"NAN",14.06,"NAN",0,0
"2026-05-15 07:05:25",4544549,35051,8,4.251,159.6,13.85,62,306.7,212.9,4.063,4.418,"NAN",14.06,"NAN",0,0
"2026-05-15 07:05:30",4544550,35051,8,3.917,157.8,13.85,61.85,306.4,211.4,4.042,4.418,"NAN",14.05,"NAN",0,0
"2026-05-15 07:05:35",4544551,35051,8,3.917,155.8,13.85,61.8,304.3,211.5,4.036,4.418,"NAN",14.05,"NAN",0,0
"2026-05-15 07:05:40",4544552,35051,8,3.417,156.9,13.85,61.85,303.2,213.7,4.001,4.418,"NAN",14.05,"NAN",0,0
"2026-05-15 07:05:45",4544553,35051,8,4.418,153.8,13.85,62.15,304.8,209,4.015,4.418,"NAN",14.05,"NAN",0,0
"2026-05-15 07:05:50",4544554,35051,8,4.584,156,13.85,62.35,305,211,4.029,4.584,"NAN",14.05,"NAN",0,0
"2026-05-15 07:05:55",4544555,35051,8,4.418,154.2,13.85,62.2,306.7,207.5,4.049,4.584,"NAN",14.04,"NAN",0,0
"2026-05-15 07:06:00",4544556,35051,8,4.251,158.2,13.85,61.9,307.8,210.4,4.056,4.584,"NAN",14.04,"NAN",0,0
"2026-05-15 07:06:05",4544557,35051,8,4.418,155.1,13.85,61.7,304.6,210.5,4.091,4.584,"NAN",14.04,"NAN",0,0
"2026-05-15 07:06:10",4544558,35051,8,4.084,158.3,13.8,61.7,303.7,214.6,4.105,4.584,"NAN",14.04,"NAN",0,0
"2026-05-15 07:06:15",4544559,35051,8,4.251,154,13.85,61.6,305.1,208.9,4.133,4.584,"NAN",14.04,"NAN",0,0
"2026-05-15 07:06:20",4544560,35051,8,3.917,157,13.85,61.55,306.2,210.8,4.147,4.584,"NAN",14.04,"NAN",0,0
"2026-05-15 07:06:25",4544561,35051,8,3.917,158.7,13.85,61.45,305.5,213.2,4.14,4.584,"NAN",14.04,"NAN",0,0
"2026-05-15 07:06:30",4544562,35051,8,3.584,157.6,13.85,61.4,305.5,212.1,4.126,4.584,"NAN",14.04,"NAN",0,0
"2026-05-15 07:06:35",4544563,35051,8,3.751,167,13.85,61.6,306.4,220.6,4.098,4.584,"NAN",14.04,"NAN",0,0
"2026-05-15 07:06:40",4544564,35051,8,3.751,167.6,13.85,61.8,303.6,224,4.077,4.584,"NAN",14.04,"NAN",0,0
"2026-05-15 07:06:45",4544565,35051,8,3.417,152.3,13.85,61.8,304.8,207.5,4.042,4.584,"NAN",14.04,"NAN",0,0
"2026-05-15 07:06:50",4544566,35051,8,4.251,159,13.85,61.8,306.7,212.3,4.042,4.584,"NAN",14.04,"NAN",0,0
"2026-05-15 07:06:55",4544567,35051,8,4.084,155.5,13.85,61.85,305.8,209.7,4.042,4.584,"NAN",14.03,"NAN",0,0
"2026-05-15 07:07:00",4544568,35051,8,4.084,156.1,13.85,61.85,305.8,210.3,4.036,4.584,"NAN",14.03,"NAN",0,0
"2026-05-15 07:07:05",4544569,35051,8,3.751,154.8,13.85,61.7,307.1,207.7,4.022,4.584,"NAN",14.03,"NAN",0,0
"2026-05-15 07:07:10",4544570,35051,8,3.917,155.7,13.85,61.8,305.3,210.4,4.022,4.584,"NAN",14.02,"NAN",0,0
"2026-05-15 07:07:15",4544571,35051,8,3.751,159.4,13.85,61.95,304.8,214.6,4.008,4.584,"NAN",14.02,"NAN",0,0
"2026-05-15 07:07:20",4544572,35051,8,3.584,157.6,13.85,62.1,311.4,206.2,3.987,4.584,"NAN",14.02,"NAN",0,0
"2026-05-15 07:07:25",4544573,35051,8,4.084,152.6,13.85,62.45,308.1,204.5,3.98,4.584,"NAN",14.02,"NAN",0,0
"2026-05-15 07:07:30",4544574,35051,8,4.084,152.4,13.8,62.5,305.5,206.9,3.987,4.584,"NAN",14.02,"NAN",0,0
"2026-05-15 07:07:35",4544575,35051,8,3.917,148.5,13.8,62.05,304.6,203.9,3.987,4.584,"NAN",14.02,"NAN",0,0
"2026-05-15 07:07:40",4544576,35051,8,3.751,154.6,13.75,61.3,305.7,208.9,4.001,4.584,"NAN",14.02,"NAN",0,0
"2026-05-15 07:07:45",4544577,35051,8,3.917,152.6,13.8,60.55,307.8,204.8,3.98,4.584,"NAN",14.02,"NAN",0,0
"2026-05-15 07:07:50",4544578,35051,8,3.584,150.8,13.75,60.1,305.7,205.1,3.938,4.418,"NAN",14.02,"NAN",0,0
"2026-05-15 07:07:55",4544579,35051,8,3.751,154.5,13.8,59.9,306.2,208.3,3.911,4.418,"NAN",14.02,"NAN",0,0
"2026-05-15 07:08:00",4544580,35051,8,4.084,154.6,13.8,59.65,305.5,209.1,3.904,4.418,"NAN",14.02,"NAN",0,0
"2026-05-15 07:08:05",4544581,35051,8,3.917,153.9,13.85,59.55,306,207.9,3.883,4.251,"NAN",14.02,"NAN",0,0
"2026-05-15 07:08:10",4544582,35051,8,3.584,158.4,13.85,59.35,308.1,210.3,3.862,4.251,"NAN",14.02,"NAN",0,0
"2026-05-15 07:08:15",4544583,35051,8,3.584,155.1,13.85,59.2,306.9,208.2,3.834,4.251,"NAN",14.02,"NAN",0,0
"2026-05-15 07:08:20",4544584,35051,8,3.917,155.3,13.85,59,305,210.3,3.834,4.251,"NAN",14.02,"NAN",0,0
"2026-05-15 07:08:25",4544585,35051,8,4.418,149.9,13.85,58.75,307.4,202.5,3.855,4.418,"NAN",14.02,"NAN",0,0
"2026-05-15 07:08:30",4544586,35051,8,3.417,153.2,13.85,58.45,307.2,206,3.848,4.418,"NAN",14.02,"NAN",0,0
"2026-05-15 07:08:35",4544587,35051,8,3.417,154.1,13.9,58.1,304.8,209.3,3.834,4.418,"NAN",14.02,"NAN",0,0
"2026-05-15 07:08:40",4544588,35051,8,3.584,150.6,13.9,57.65,306.9,203.7,3.827,4.418,"NAN",14.02,"NAN",0,0
"2026-05-15 07:08:45",4544589,35051,8,3.251,159.8,13.9,57.7,303.6,216.2,3.82,4.418,"NAN",14.02,"NAN",0,0
"2026-05-15 07:08:50",4544590,35051,8,3.084,150.1,13.9,57.7,306.4,203.7,3.772,4.418,"NAN",14.02,"NAN",0,0
"2026-05-15 07:08:55",4544591,35051,8,2.584,149,13.9,58,307.1,201.9,3.709,4.418,"NAN",14.02,"NAN",0,0
"2026-05-15 07:09:00",4544592,35051,8,2.917,155.8,13.9,58.6,303.9,211.9,3.66,4.418,"NAN",14.02,"NAN",0,0
"2026-05-15 07:09:05",4544593,35051,8,2.917,164.4,13.9,59.05,306.7,217.7,3.626,4.418,"NAN",14.02,"NAN",0,0
"2026-05-15 07:09:10",4544594,35051,8,2.917,158.3,13.9,59.6,306.2,212.1,3.584,4.418,"NAN",14.02,"NAN",0,0
"2026-05-15 07:09:15",4544595,35051,8,3.584,159.5,13.9,60.2,306.5,213,3.577,4.418,"NAN",14.02,"NAN",0,0
"2026-05-15 07:09:20",4544596,35051,8,3.917,155.7,13.9,60.75,307.8,207.9,3.591,4.418,"NAN",14.02,"NAN",0,0
"2026-05-15 07:09:25",4544597,35051,8,3.751,156.5,13.9,60.65,307.6,208.9,3.577,4.418,"NAN",14,"NAN",0,0
"2026-05-15 07:09:30",4544598,35051,8,3.751,154.5,13.9,60.3,308.1,206.4,3.563,4.418,"NAN",13.99,"NAN",0,0
"2026-05-15 07:09:35",4544599,35051,8,4.084,159.9,13.9,60.05,307.6,212.3,3.57,4.418,"NAN",13.99,"NAN",0,0
"2026-05-15 07:09:40",4544600,35051,8,3.751,159.8,13.9,59.7,305.5,214.3,3.57,4.418,"NAN",14,"NAN",0,0
"2026-05-15 07:09:45",4544601,35051,8,3.751,160,13.9,59.3,305,215,3.563,4.418,"NAN",13.99,"NAN",0,0
"2026-05-15 07:09:50",4544602,35051,8,3.751,158.6,13.9,58.95,306.4,212.2,3.57,4.418,"NAN",13.99,"NAN",0,0
"2026-05-15 07:09:55",4544603,35051,8,3.584,166.4,13.9,58.65,307.1,219.3,3.563,4.418,"NAN",14,"NAN",0,0
"2026-05-15 07:10:00",4544604,35051,8,2.917,161.4,13.9,58.5,306.4,215,3.515,4.418,"NAN",14,"NAN",0,0
"2026-05-15 07:10:05",4544605,35051,8,3.084,164.1,13.9,58.75,307.6,216.5,3.48,4.418,"NAN",14,"NAN",0,0
"2026-05-15 07:10:10",4544606,35051,8,3.251,163.7,13.9,59.25,305.3,218.4,3.466,4.418,"NAN",14,"NAN",0,0
"2026-05-15 07:10:15",4544607,35051,8,3.417,163.9,13.9,59.7,307.2,216.7,3.459,4.418,"NAN",13.99,"NAN",0,0
"2026-05-15 07:10:20",4544608,35051,8,3.751,158.3,13.9,60.2,307.8,210.5,3.452,4.418,"NAN",13.99,"NAN",0,0
"2026-05-15 07:10:25",4544609,35051,8,3.251,161.1,13.9,60.7,307.8,213.3,3.403,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:10:30",4544610,35051,8,3.584,162.1,13.9,60.85,307.8,214.3,3.41,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:10:35",4544611,35051,8,3.251,163.2,13.9,60.85,307.6,215.6,3.403,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:10:40",4544612,35051,8,3.417,166.3,13.85,60.8,307.8,218.5,3.397,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:10:45",4544613,35051,8,3.251,166.7,13.9,60.75,307.2,219.5,3.397,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:10:50",4544614,35051,8,3.084,168.6,13.9,60.55,310.2,218.4,3.397,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:10:55",4544615,35051,8,3.417,172,13.9,60.45,307.1,224.9,3.431,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:11:00",4544616,35051,8,3.417,164.2,13.85,60.45,306.9,217.3,3.452,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:11:05",4544617,35051,8,3.084,169.3,13.85,60.3,307.1,222.2,3.459,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:11:10",4544618,35051,8,2.917,161.9,13.9,60.15,307.6,214.3,3.459,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:11:15",4544619,35051,8,2.751,158.8,13.9,60.15,306.2,212.6,3.424,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:11:20",4544620,35051,8,2.584,158,13.9,60.25,305.7,212.3,3.369,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:11:25",4544621,35051,8,2.751,154.8,13.9,60.65,305.7,209.1,3.327,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:11:30",4544622,35051,8,3.084,159.2,13.9,61.05,308.6,210.6,3.299,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:11:35",4544623,35051,8,3.251,157.9,13.85,61.45,306.7,211.2,3.265,3.751,"NAN",13.99,"NAN",0,0
"2026-05-15 07:11:40",4544624,35051,8,2.751,167.4,13.9,61.65,306.7,220.7,3.223,3.751,"NAN",13.99,"NAN",0,0
"2026-05-15 07:11:45",4544625,35051,8,2.584,160.8,13.9,61.85,306.5,214.3,3.174,3.751,"NAN",13.99,"NAN",0,0
"2026-05-15 07:11:50",4544626,35051,8,3.084,163.1,13.85,62.35,308.6,214.5,3.146,3.751,"NAN",13.99,"NAN",0,0
"2026-05-15 07:11:55",4544627,35051,8,2.917,163.4,13.85,62.5,306.7,216.7,3.119,3.751,"NAN",13.99,"NAN",0,0
"2026-05-15 07:12:00",4544628,35051,8,2.751,162.8,13.85,62.7,308.5,214.3,3.112,3.751,"NAN",13.99,"NAN",0,0
"2026-05-15 07:12:05",4544629,35051,8,2.751,158.1,13.9,62.85,306.4,211.7,3.098,3.751,"NAN",13.99,"NAN",0,0
"2026-05-15 07:12:10",4544630,35051,8,2.917,162.4,13.85,63.05,308.3,214.1,3.084,3.751,"NAN",13.98,"NAN",0,0
"2026-05-15 07:12:15",4544631,35051,8,2.917,160.7,13.85,63.15,306.4,214.3,3.063,3.751,"NAN",13.97,"NAN",0,0
"2026-05-15 07:12:20",4544632,35051,8,3.251,161.2,13.85,63.2,306.2,215,3.042,3.584,"NAN",13.97,"NAN",0,0
"2026-05-15 07:12:25",4544633,35051,8,3.084,165.8,13.85,63.25,306.7,219.1,3.035,3.584,"NAN",13.97,"NAN",0,0
"2026-05-15 07:12:30",4544634,35051,8,3.251,159.9,13.8,63.25,308.1,211.8,3.021,3.417,"NAN",13.97,"NAN",0,0
"2026-05-15 07:12:35",4544635,35051,8,2.917,165.4,13.8,63.1,307.2,218.2,3.008,3.417,"NAN",13.97,"NAN",0,0
"2026-05-15 07:12:40",4544636,35051,8,3.251,165.9,13.8,62.9,308.5,217.4,3.001,3.417,"NAN",13.97,"NAN",0,0
"2026-05-15 07:12:45",4544637,35051,8,3.251,161.9,13.75,62.7,306.9,215,3.001,3.417,"NAN",13.97,"NAN",0,0
"2026-05-15 07:12:50",4544638,35051,8,3.251,165.3,13.8,62.5,308.5,216.8,3.008,3.417,"NAN",13.97,"NAN",0,0
"2026-05-15 07:12:55",4544639,35051,8,3.417,163.6,13.8,62.25,306.2,217.4,3.008,3.417,"NAN",13.97,"NAN",0,0
"2026-05-15 07:13:00",4544640,35051,8,3.251,168.5,13.8,62.05,307.8,220.7,3.001,3.417,"NAN",13.96,"NAN",0,0
"2026-05-15 07:13:05",4544641,35051,8,3.584,166.4,13.8,61.85,307.1,219.3,3.021,3.584,"NAN",13.97,"NAN",0,0
"2026-05-15 07:13:10",4544642,35051,8,3.084,164.4,13.8,61.9,305.3,219.1,3.028,3.584,"NAN",13.96,"NAN",0,0
"2026-05-15 07:13:15",4544643,35051,8,3.251,168.2,13.8,61.9,306.7,221.5,3.049,3.584,"NAN",13.96,"NAN",0,0
"2026-05-15 07:13:20",4544644,35051,8,3.251,170.5,13.8,61.9,306.7,223.8,3.077,3.584,"NAN",13.96,"NAN",0,0
"2026-05-15 07:13:25",4544645,35051,8,3.251,167.8,13.8,62,306.4,221.4,3.098,3.584,"NAN",13.96,"NAN",0,0
"2026-05-15 07:13:30",4544646,35051,8,2.751,168,13.8,62.05,307.1,220.9,3.084,3.584,"NAN",13.96,"NAN",0,0
"2026-05-15 07:13:35",4544647,35051,8,3.084,170.2,13.8,62.15,304.1,226.1,3.077,3.584,"NAN",13.96,"NAN",0,0
"2026-05-15 07:13:40",4544648,35051,8,3.084,171.4,13.8,62.35,305.8,225.6,3.091,3.584,"NAN",13.96,"NAN",0,0
"2026-05-15 07:13:45",4544649,35051,8,3.417,172.6,13.8,62.3,307.8,224.8,3.126,3.584,"NAN",13.96,"NAN",0,0
"2026-05-15 07:13:50",4544650,35051,8,3.751,165.3,13.8,62.2,308.3,217,3.153,3.751,"NAN",13.96,"NAN",0,0
"2026-05-15 07:13:55",4544651,35051,8,3.417,164.5,13.8,61.8,307.4,217.1,3.174,3.751,"NAN",13.96,"NAN",0,0
"2026-05-15 07:14:00",4544652,35051,8,3.751,163.3,13.8,61.65,309.2,214.1,3.216,3.751,"NAN",13.96,"NAN",0,0
"2026-05-15 07:14:05",4544653,35051,8,3.584,165.9,13.8,61.2,307.1,218.8,3.251,3.751,"NAN",13.96,"NAN",0,0
"2026-05-15 07:14:10",4544654,35051,8,3.251,165.2,13.8,60.55,308.3,216.9,3.265,3.751,"NAN",13.96,"NAN",0,0
"2026-05-15 07:14:15",4544655,35051,8,3.417,165.7,13.8,59.75,306.2,219.5,3.285,3.751,"NAN",13.96,"NAN",0,0
"2026-05-15 07:14:20",4544656,35051,8,3.251,162.9,13.8,59.65,306.2,216.7,3.285,3.751,"NAN",13.97,"NAN",0,0
"2026-05-15 07:14:25",4544657,35051,8,2.917,168.9,13.85,59.8,305.3,223.6,3.278,3.751,"NAN",13.97,"NAN",0,0
"2026-05-15 07:14:30",4544658,35051,8,3.584,161,13.85,60.2,306.4,214.6,3.292,3.751,"NAN",13.97,"NAN",0,0
"2026-05-15 07:14:35",4544659,35051,8,3.251,165.7,13.85,60.65,309,216.7,3.306,3.751,"NAN",13.97,"NAN",0,0
"2026-05-15 07:14:40",4544660,35051,8,3.084,164.5,13.85,60.7,307.6,216.9,3.299,3.751,"NAN",13.97,"NAN",0,0
"2026-05-15 07:14:45",4544661,35051,8,3.084,165.1,13.85,60.8,305.5,219.6,3.292,3.751,"NAN",13.97,"NAN",0,0
"2026-05-15 07:14:50",4544662,35051,8,3.417,161.1,13.85,60.95,304.8,216.3,3.299,3.751,"NAN",13.97,"NAN",0,0
"2026-05-15 07:14:55",4544663,35051,8,3.251,166,13.85,61.15,306.2,219.8,3.292,3.751,"NAN",13.97,"NAN",0,0
"2026-05-15 07:15:00",4544664,35051,8,3.251,161.1,13.85,61.5,308.5,212.6,3.292,3.751,"NAN",13.97,"NAN",0,0
"2026-05-15 07:15:05",4544665,35051,8,3.751,162.4,13.85,61.65,307.1,215.3,3.299,3.751,"NAN",13.97,"NAN",0,0
"2026-05-15 07:15:10",4544666,35051,8,3.917,163.1,13.85,61.8,306.9,216.2,3.334,3.917,"NAN",13.97,"NAN",0,0
"2026-05-15 07:15:15",4544667,35051,8,3.917,161.3,13.85,61.55,305,216.3,3.362,3.917,"NAN",13.97,"NAN",0,0
"2026-05-15 07:15:20",4544668,35051,8,3.751,162.9,13.85,60.95,307.9,215,3.383,3.917,"NAN",13.97,"NAN",0,0
"2026-05-15 07:15:25",4544669,35051,8,3.751,166.2,13.85,60.6,307.6,218.6,3.403,3.917,"NAN",13.97,"NAN",0,0
"2026-05-15 07:15:30",4544670,35051,8,3.917,163.4,13.85,60.45,307.1,216.3,3.452,3.917,"NAN",13.97,"NAN",0,0
"2026-05-15 07:15:35",4544671,35051,8,3.584,164.2,13.85,60.3,307.2,217,3.473,3.917,"NAN",13.97,"NAN",0,0
"2026-05-15 07:15:40",4544672,35051,8,3.251,162.6,13.85,60.05,307.6,215,3.48,3.917,"NAN",13.97,"NAN",0,0
"2026-05-15 07:15:45",4544673,35051,8,3.751,160.9,13.85,59.9,306.7,214.2,3.494,3.917,"NAN",13.99,"NAN",0,0
"2026-05-15 07:15:50",4544674,35051,8,3.584,162.9,13.85,60.05,306.9,216,3.487,3.917,"NAN",13.99,"NAN",0,0
"2026-05-15 07:15:55",4544675,35051,8,3.584,162.8,13.85,60.1,308.3,214.5,3.494,3.917,"NAN",13.99,"NAN",0,0
"2026-05-15 07:16:00",4544676,35051,8,3.417,167.2,13.85,59.95,306.7,220.5,3.48,3.917,"NAN",13.99,"NAN",0,0
"2026-05-15 07:16:05",4544677,35051,8,3.251,162.5,13.85,59.85,306.2,216.3,3.466,3.917,"NAN",13.99,"NAN",0,0
"2026-05-15 07:16:10",4544678,35051,8,4.084,161.3,13.85,59.95,304.8,216.5,3.501,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:16:15",4544679,35051,8,3.584,162.5,13.85,59.85,305.8,216.7,3.508,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:16:20",4544680,35051,8,3.917,167.9,13.9,59.45,304.6,223.3,3.535,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:16:25",4544681,35051,8,3.584,165.1,13.85,59.05,306.9,218.2,3.563,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:16:30",4544682,35051,8,3.584,160,13.85,58.8,305,215,3.563,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:16:35",4544683,35051,8,3.751,164.1,13.85,58.8,306.9,217.2,3.584,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:16:40",4544684,35051,8,3.084,166.5,13.9,58.9,307.2,219.3,3.584,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:16:45",4544685,35051,8,3.417,164.6,13.9,59.25,307.9,216.7,3.598,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:16:50",4544686,35051,8,3.251,163.2,13.9,59.6,306.5,216.7,3.591,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:16:55",4544687,35051,8,3.084,164.3,13.9,60,308.1,216.2,3.584,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:17:00",4544688,35051,8,2.917,161.7,13.9,60.55,306.7,215,3.57,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:17:05",4544689,35051,8,3.251,162.6,13.9,61.3,307.6,215,3.549,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:17:10",4544690,35051,8,3.251,163.2,13.9,61.65,308.1,215.1,3.522,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:17:15",4544691,35051,8,2.917,164.1,13.85,61.9,306.9,217.2,3.48,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:17:20",4544692,35051,8,3.251,163.7,13.85,62.25,310.4,213.3,3.459,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:17:25",4544693,35051,8,3.417,161.4,13.85,62.6,304.6,216.8,3.445,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:17:30",4544694,35051,8,3.251,161.4,13.85,62.7,306,215.4,3.417,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:17:35",4544695,35051,8,3.251,161,13.85,62.7,307.6,213.4,3.403,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:17:40",4544696,35051,8,3.417,158.8,13.8,62.7,307.1,211.7,3.41,4.084,"NAN",13.98,"NAN",0,0
"2026-05-15 07:17:45",4544697,35051,8,3.084,156.6,13.8,62.45,305,211.6,3.383,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:17:50",4544698,35051,8,2.751,159.5,13.8,62.15,307.9,211.6,3.348,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:17:55",4544699,35051,8,3.251,161.2,13.8,62.4,307.6,213.6,3.334,4.084,"NAN",13.98,"NAN",0,0
"2026-05-15 07:18:00",4544700,35051,8,3.251,161.9,13.8,62.35,305.5,216.4,3.327,4.084,"NAN",13.99,"NAN",0,0
"2026-05-15 07:18:05",4544701,35051,8,2.751,158.5,13.8,62.5,308.5,210,3.306,4.084,"NAN",13.97,"NAN",0,0
"2026-05-15 07:18:10",4544702,35051,8,2.584,155.3,13.8,62.5,306.5,208.8,3.244,3.917,"NAN",13.97,"NAN",0,0
"2026-05-15 07:18:15",4544703,35051,8,2.584,159.7,13.8,62.6,305.8,213.9,3.202,3.917,"NAN",13.97,"NAN",0,0
"2026-05-15 07:18:20",4544704,35051,8,3.584,163.5,13.8,62.7,308.8,214.7,3.188,3.751,"NAN",13.97,"NAN",0,0
"2026-05-15 07:18:25",4544705,35051,8,3.251,161.2,13.8,62.75,306.9,214.3,3.174,3.751,"NAN",13.97,"NAN",0,0
"2026-05-15 07:18:30",4544706,35051,8,3.084,156.9,13.8,62.45,306.2,210.7,3.153,3.751,"NAN",13.97,"NAN",0,0
"2026-05-15 07:18:35",4544707,35051,8,3.084,161.2,13.8,62.35,308.3,212.9,3.126,3.584,"NAN",13.97,"NAN",0,0
"2026-05-15 07:18:40",4544708,35051,8,2.917,156.6,13.8,62.3,307.8,208.8,3.119,3.584,"NAN",13.97,"NAN",0,0
"2026-05-15 07:18:45",4544709,35051,8,2.751,152.6,13.8,62.3,308.3,204.3,3.091,3.584,"NAN",13.97,"NAN",0,0
"2026-05-15 07:18:50",4544710,35051,8,3.251,148.7,13.8,62.6,307.6,201.1,3.091,3.584,"NAN",13.97,"NAN",0,0
"2026-05-15 07:18:55",4544711,35051,8,2.917,160.9,13.8,62.75,307.4,213.5,3.084,3.584,"NAN",13.97,"NAN",0,0
"2026-05-15 07:19:00",4544712,35051,8,3.084,160.6,13.8,62.9,307.4,213.2,3.091,3.584,"NAN",13.96,"NAN",0,0
"2026-05-15 07:19:05",4544713,35051,8,3.417,159.3,13.8,62.9,307.2,212.1,3.098,3.584,"NAN",13.97,"NAN",0,0
"2026-05-15 07:19:10",4544714,35051,8,3.417,163.9,13.75,62.7,307.6,216.3,3.105,3.584,"NAN",13.96,"NAN",0,0
"2026-05-15 07:19:15",4544715,35051,8,3.251,162.5,13.7,62.5,308.1,214.4,3.119,3.584,"NAN",13.96,"NAN",0,0
"2026-05-15 07:19:20",4544716,35051,8,3.751,163.6,13.75,62.4,308.3,215.3,3.14,3.751,"NAN",13.97,"NAN",0,0
"2026-05-15 07:19:25",4544717,35051,8,3.751,169.8,13.75,62.3,306.7,223.1,3.153,3.751,"NAN",13.96,"NAN",0,0
"2026-05-15 07:19:30",4544718,35051,8,3.584,160.8,13.75,62.25,307.1,213.7,3.167,3.751,"NAN",13.96,"NAN",0,0
"2026-05-15 07:19:35",4544719,35051,8,3.417,163.6,13.75,62.25,309.2,214.4,3.174,3.751,"NAN",13.96,"NAN",0,0
"2026-05-15 07:19:40",4544720,35051,8,3.084,164.5,13.75,62.5,308.5,216,3.16,3.751,"NAN",13.96,"NAN",0,0
"2026-05-15 07:19:45",4544721,35051,8,3.251,154.7,13.75,62.7,307.8,206.9,3.167,3.751,"NAN",13.96,"NAN",0,0
"2026-05-15 07:19:50",4544722,35051,8,3.417,158.9,13.75,62.95,306.2,212.7,3.195,3.751,"NAN",13.96,"NAN",0,0
"2026-05-15 07:19:55",4544723,35051,8,3.584,159.8,13.75,62.95,307.9,211.9,3.209,3.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:20:00",4544724,35051,8,3.251,161.3,13.75,62.9,308.3,213,3.209,3.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:20:05",4544725,35051,8,3.251,162.3,13.75,62.75,306.2,216.1,3.23,3.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:20:10",4544726,35051,8,3.917,162.2,13.75,62.5,307.2,215,3.285,3.917,"NAN",13.94,"NAN",0,0
"2026-05-15 07:20:15",4544727,35051,8,3.417,153.8,13.75,62.15,308.5,205.3,3.32,3.917,"NAN",13.94,"NAN",0,0
"2026-05-15 07:20:20",4544728,35051,8,3.417,164.7,13.75,61.7,308.6,216.1,3.313,3.917,"NAN",13.94,"NAN",0,0
"2026-05-15 07:20:25",4544729,35051,8,3.084,148.7,13.75,61.3,305.3,203.4,3.306,3.917,"NAN",13.96,"NAN",0,0
"2026-05-15 07:20:30",4544730,35051,8,3.084,152,13.75,61,306.9,205.1,3.306,3.917,"NAN",13.96,"NAN",0,0
"2026-05-15 07:20:35",4544731,35051,8,3.084,159.7,13.75,60.95,306.7,213,3.306,3.917,"NAN",13.96,"NAN",0,0
"2026-05-15 07:20:40",4544732,35051,8,3.084,160.2,13.75,61.05,305.5,214.7,3.313,3.917,"NAN",13.96,"NAN",0,0
"2026-05-15 07:20:45",4544733,35051,8,3.251,157.9,13.75,61.2,306.2,211.7,3.334,3.917,"NAN",13.96,"NAN",0,0
"2026-05-15 07:20:50",4544734,35051,8,3.417,150.9,13.75,61.6,308.5,202.4,3.341,3.917,"NAN",13.96,"NAN",0,0
"2026-05-15 07:20:55",4544735,35051,8,3.251,160.3,13.8,62.15,306.2,214.1,3.355,3.917,"NAN",13.94,"NAN",0,0
"2026-05-15 07:21:00",4544736,35051,8,3.417,161.5,13.8,62.45,305.3,216.2,3.369,3.917,"NAN",13.94,"NAN",0,0
"2026-05-15 07:21:05",4544737,35051,8,3.584,162.5,13.8,62.4,306.2,216.3,3.376,3.917,"NAN",13.94,"NAN",0,0
"2026-05-15 07:21:10",4544738,35051,8,3.584,159.4,13.75,62.25,307.1,212.3,3.383,3.917,"NAN",13.94,"NAN",0,0
"2026-05-15 07:21:15",4544739,35051,8,3.584,163,13.75,62.15,305.3,217.7,3.397,3.917,"NAN",13.94,"NAN",0,0
"2026-05-15 07:21:20",4544740,35051,8,3.584,159.9,13.75,62.1,306,213.9,3.39,3.917,"NAN",13.94,"NAN",0,0
"2026-05-15 07:21:25",4544741,35051,8,3.251,159.4,13.75,61.9,305.1,214.3,3.369,3.917,"NAN",13.94,"NAN",0,0
"2026-05-15 07:21:30",4544742,35051,8,3.251,160.3,13.75,61.7,304.3,216,3.355,3.917,"NAN",13.94,"NAN",0,0
"2026-05-15 07:21:35",4544743,35051,8,3.084,160.7,13.8,61.5,305.7,215,3.341,3.917,"NAN",13.94,"NAN",0,0
"2026-05-15 07:21:40",4544744,35051,8,2.751,156.4,13.75,61.4,307.4,209,3.327,3.917,"NAN",13.94,"NAN",0,0
"2026-05-15 07:21:45",4544745,35051,8,2.917,161.5,13.75,61.5,306.2,215.3,3.313,3.917,"NAN",13.94,"NAN",0,0
"2026-05-15 07:21:50",4544746,35051,8,2.917,164.8,13.75,61.65,305.1,219.7,3.292,3.917,"NAN",13.94,"NAN",0,0
"2026-05-15 07:21:55",4544747,35051,8,2.917,160.8,13.8,61.9,307.6,213.2,3.265,3.917,"NAN",13.94,"NAN",0,0
"2026-05-15 07:22:00",4544748,35051,8,2.917,157.2,13.75,62.4,308.6,208.6,3.251,3.917,"NAN",13.94,"NAN",0,0
"2026-05-15 07:22:05",4544749,35051,8,3.584,167.5,13.75,62.65,306,221.5,3.265,3.917,"NAN",13.94,"NAN",0,0
"2026-05-15 07:22:10",4544750,35051,8,4.084,160.5,13.75,62.9,307.8,212.7,3.271,4.084,"NAN",13.94,"NAN",0,0
"2026-05-15 07:22:15",4544751,35051,8,3.417,155.5,13.75,62.9,307.9,207.6,3.271,4.084,"NAN",13.94,"NAN",0,0
"2026-05-15 07:22:20",4544752,35051,8,3.251,153,13.75,62.5,309,204,3.265,4.084,"NAN",13.94,"NAN",0,0
"2026-05-15 07:22:25",4544753,35051,8,3.417,161.3,13.75,62.3,308.6,212.7,3.278,4.084,"NAN",13.94,"NAN",0,0
"2026-05-15 07:22:30",4544754,35051,8,3.584,159.7,13.75,62.2,306.4,213.3,3.299,4.084,"NAN",13.94,"NAN",0,0
"2026-05-15 07:22:35",4544755,35051,8,3.751,163.7,13.75,62,306.9,216.8,3.327,4.084,"NAN",13.94,"NAN",0,0
"2026-05-15 07:22:40",4544756,35051,8,3.751,163.9,13.75,61.7,306.7,217.2,3.355,4.084,"NAN",13.94,"NAN",0,0
"2026-05-15 07:22:45",4544757,35051,8,3.251,160,13.75,61.4,306.4,213.6,3.355,4.084,"NAN",13.94,"NAN",0,0
"2026-05-15 07:22:50",4544758,35051,8,3.751,153.9,13.75,61.35,304.6,209.3,3.369,4.084,"NAN",13.94,"NAN",0,0
"2026-05-15 07:22:55",4544759,35051,8,3.751,164.2,13.75,61.2,305.7,218.5,3.39,4.084,"NAN",13.94,"NAN",0,0
"2026-05-15 07:23:00",4544760,35051,8,3.584,161.8,13.75,61.1,307.4,214.4,3.397,4.084,"NAN",13.94,"NAN",0,0
"2026-05-15 07:23:05",4544761,35051,8,3.584,158.2,13.75,60.9,305.7,212.5,3.397,4.084,"NAN",13.94,"NAN",0,0
"2026-05-15 07:23:10",4544762,35051,8,3.417,158.9,13.75,60.8,305.3,213.6,3.39,4.084,"NAN",13.94,"NAN",0,0
"2026-05-15 07:23:15",4544763,35051,8,3.417,155.8,13.75,60.7,307.4,208.4,3.383,4.084,"NAN",13.94,"NAN",0,0
"2026-05-15 07:23:20",4544764,35051,8,3.417,160.5,13.8,60.6,306.9,213.6,3.376,4.084,"NAN",13.94,"NAN",0,0
"2026-05-15 07:23:25",4544765,35051,8,3.751,154.6,13.75,60.7,308.5,206.1,3.397,4.084,"NAN",13.94,"NAN",0,0
"2026-05-15 07:23:30",4544766,35051,8,3.751,159.5,13.75,60.85,307.4,212.1,3.417,4.084,"NAN",13.94,"NAN",0,0
"2026-05-15 07:23:35",4544767,35051,8,3.584,158.6,13.75,60.95,306.9,211.7,3.438,4.084,"NAN",13.94,"NAN",0,0
"2026-05-15 07:23:40",4544768,35051,8,3.751,159.9,13.8,61.05,307.1,212.8,3.48,4.084,"NAN",13.94,"NAN",0,0
"2026-05-15 07:23:45",4544769,35051,8,3.751,159.4,13.75,61.1,306.2,213.2,3.515,4.084,"NAN",13.94,"NAN",0,0
"2026-05-15 07:23:50",4544770,35051,8,3.584,157.3,13.75,61.05,307.8,209.5,3.542,4.084,"NAN",13.94,"NAN",0,0
"2026-05-15 07:23:55",4544771,35051,8,3.584,159.1,13.75,60.95,308.6,210.5,3.57,4.084,"NAN",13.94,"NAN",0,0
"2026-05-15 07:24:00",4544772,35051,8,3.584,156.2,13.75,60.85,306.7,209.5,3.598,4.084,"NAN",13.94,"NAN",0,0
"2026-05-15 07:24:05",4544773,35051,8,3.251,153.9,13.75,60.85,306.4,207.5,3.584,4.084,"NAN",13.94,"NAN",0,0
"2026-05-15 07:24:10",4544774,35051,8,3.251,156.9,13.75,61.05,306.7,210.2,3.549,3.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:24:15",4544775,35051,8,3.084,161.8,13.75,61.35,307.9,213.9,3.535,3.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:24:20",4544776,35051,8,3.584,161.7,13.75,61.7,307.6,214.1,3.549,3.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:24:25",4544777,35051,8,3.751,158,13.75,62.2,306.9,211.1,3.563,3.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:24:30",4544778,35051,8,3.751,163.4,13.75,62.4,307.1,216.3,3.57,3.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:24:35",4544779,35051,8,3.751,162.7,13.7,62.3,304.8,217.9,3.57,3.751,"NAN",13.93,"NAN",0,0
"2026-05-15 07:24:40",4544780,35051,8,3.917,163.5,13.75,62.2,305.1,218.4,3.577,3.917,"NAN",13.93,"NAN",0,0
"2026-05-15 07:24:45",4544781,35051,8,3.584,161.4,13.75,61.9,306.9,214.5,3.591,3.917,"NAN",13.92,"NAN",0,0
"2026-05-15 07:24:50",4544782,35051,8,3.917,162.8,13.7,61.55,307.4,215.4,3.598,3.917,"NAN",13.93,"NAN",0,0
"2026-05-15 07:24:55",4544783,35051,8,3.584,167.1,13.7,61.45,305.7,221.4,3.591,3.917,"NAN",13.93,"NAN",0,0
"2026-05-15 07:25:00",4544784,35051,8,3.084,161.9,13.7,61.65,306.7,215.2,3.57,3.917,"NAN",13.93,"NAN",0,0
"2026-05-15 07:25:05",4544785,35051,8,3.584,152.2,13.75,61.95,305.7,206.5,3.57,3.917,"NAN",13.92,"NAN",0,0
"2026-05-15 07:25:10",4544786,35051,8,3.584,147.7,13.7,62.5,308.3,199.4,3.577,3.917,"NAN",13.92,"NAN",0,0
"2026-05-15 07:25:15",4544787,35051,8,3.917,156.2,13.75,62.85,306.9,209.3,3.598,3.917,"NAN",13.92,"NAN",0,0
"2026-05-15 07:25:20",4544788,35051,8,3.751,158.4,13.7,63,304.8,213.6,3.612,3.917,"NAN",13.92,"NAN",0,0
"2026-05-15 07:25:25",4544789,35051,8,3.417,163.2,13.7,63,306.9,216.3,3.598,3.917,"NAN",13.92,"NAN",0,0
"2026-05-15 07:25:30",4544790,35051,8,3.417,163.9,13.7,62.95,308.1,215.8,3.584,3.917,"NAN",13.92,"NAN",0,0
"2026-05-15 07:25:35",4544791,35051,8,3.917,161.3,13.7,62.9,307.4,213.9,3.598,3.917,"NAN",13.92,"NAN",0,0
"2026-05-15 07:25:40",4544792,35051,8,3.751,156.4,13.7,62.7,306.9,209.5,3.598,3.917,"NAN",13.92,"NAN",0,0
"2026-05-15 07:25:45",4544793,35051,8,3.417,163.1,13.7,62.5,308.1,215,3.584,3.917,"NAN",13.92,"NAN",0,0
"2026-05-15 07:25:50",4544794,35051,8,3.417,158.9,13.7,62.4,307.6,211.3,3.577,3.917,"NAN",13.92,"NAN",0,0
"2026-05-15 07:25:55",4544795,35051,8,3.251,161.5,13.7,62.4,307.8,213.7,3.563,3.917,"NAN",13.92,"NAN",0,0
"2026-05-15 07:26:00",4544796,35051,8,2.917,159.7,13.7,62.35,307.1,212.6,3.535,3.917,"NAN",13.92,"NAN",0,0
"2026-05-15 07:26:05",4544797,35051,8,3.584,161,13.7,62.45,308.3,212.7,3.549,3.917,"NAN",13.92,"NAN",0,0
"2026-05-15 07:26:10",4544798,35051,8,3.251,161.2,13.75,62.6,306,215.2,3.549,3.917,"NAN",13.91,"NAN",0,0
"2026-05-15 07:26:15",4544799,35051,8,3.751,165.6,13.7,62.85,307.8,217.8,3.577,3.917,"NAN",13.91,"NAN",0,0
"2026-05-15 07:26:20",4544800,35051,8,3.751,158.3,13.7,62.95,308.5,209.8,3.584,3.917,"NAN",13.91,"NAN",0,0
"2026-05-15 07:26:25",4544801,35051,8,3.417,158.8,13.7,63,307.9,210.9,3.57,3.917,"NAN",13.91,"NAN",0,0
"2026-05-15 07:26:30",4544802,35051,8,3.251,158.5,13.75,63,307.6,210.9,3.549,3.917,"NAN",13.91,"NAN",0,0
"2026-05-15 07:26:35",4544803,35051,8,3.417,159,13.7,62.95,306.2,212.8,3.535,3.917,"NAN",13.89,"NAN",0,0
"2026-05-15 07:26:40",4544804,35051,8,3.751,157.9,13.7,63,307.4,210.5,3.528,3.917,"NAN",13.89,"NAN",0,0
"2026-05-15 07:26:45",4544805,35051,8,3.751,156.2,13.7,63,307.8,208.4,3.535,3.917,"NAN",13.89,"NAN",0,0
"2026-05-15 07:26:50",4544806,35051,8,3.751,163.6,13.7,62.95,308.3,215.3,3.528,3.917,"NAN",13.89,"NAN",0,0
"2026-05-15 07:26:55",4544807,35051,8,3.751,162.2,13.7,62.5,306.2,216,3.535,3.917,"NAN",13.89,"NAN",0,0
"2026-05-15 07:27:00",4544808,35051,8,3.917,160.2,13.7,62.55,308.1,212.1,3.57,3.917,"NAN",13.89,"NAN",0,0
"2026-05-15 07:27:05",4544809,35051,8,4.084,154.4,13.7,62.65,307.9,206.5,3.591,4.084,"NAN",13.89,"NAN",0,0
"2026-05-15 07:27:10",4544810,35051,8,3.917,154.6,13.7,62.75,304.6,210,3.605,4.084,"NAN",13.89,"NAN",0,0
"2026-05-15 07:27:15",4544811,35051,8,4.084,158,13.7,62.8,306.2,211.8,3.612,4.084,"NAN",13.89,"NAN",0,0
"2026-05-15 07:27:20",4544812,35051,8,3.917,160.6,13.7,62.75,308.5,212.1,3.619,4.084,"NAN",13.89,"NAN",0,0
"2026-05-15 07:27:25",4544813,35051,8,4.918,162.1,13.7,62.65,307.1,215,3.681,4.918,"NAN",13.89,"NAN",0,0
"2026-05-15 07:27:30",4544814,35051,8,4.918,162.5,13.7,62.5,305.5,217,3.744,4.918,"NAN",13.89,"NAN",0,0
"2026-05-15 07:27:35",4544815,35051,8,4.584,157.5,13.7,61.8,308.1,209.4,3.772,4.918,"NAN",13.89,"NAN",0,0
"2026-05-15 07:27:40",4544816,35051,8,4.418,164.6,13.7,60.75,306.4,218.2,3.799,4.918,"NAN",13.91,"NAN",0,0
"2026-05-15 07:27:45",4544817,35051,8,3.917,151,13.7,59.9,305.1,205.9,3.82,4.918,"NAN",13.92,"NAN",0,0
"2026-05-15 07:27:50",4544818,35051,8,3.584,154.8,13.75,59.35,308.6,206.2,3.827,4.918,"NAN",13.92,"NAN",0,0
"2026-05-15 07:27:55",4544819,35051,8,3.917,147.2,13.8,59.3,307.6,199.6,3.855,4.918,"NAN",13.92,"NAN",0,0
"2026-05-15 07:28:00",4544820,35051,8,3.917,144.9,13.8,59.6,308.1,196.8,3.897,4.918,"NAN",13.92,"NAN",0,0
"2026-05-15 07:28:05",4544821,35051,8,4.084,157.1,13.8,59.9,306.2,210.9,3.917,4.918,"NAN",13.93,"NAN",0,0
"2026-05-15 07:28:10",4544822,35051,8,4.084,158.4,13.75,60.25,306.5,211.9,3.952,4.918,"NAN",13.93,"NAN",0,0
"2026-05-15 07:28:15",4544823,35051,8,4.751,160.6,13.8,60.6,307.6,213,3.994,4.918,"NAN",13.93,"NAN",0,0
"2026-05-15 07:28:20",4544824,35051,8,4.584,156.9,13.8,60.75,308.1,208.8,4.029,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:28:25",4544825,35051,8,4.584,156.2,13.8,60.65,306.9,209.3,4.077,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:28:30",4544826,35051,8,4.584,157.2,13.8,60.55,307.1,210.1,4.133,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:28:35",4544827,35051,8,4.251,157,13.8,60.5,307.6,209.4,4.168,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:28:40",4544828,35051,8,4.418,155.8,13.8,60.25,308.3,207.5,4.195,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:28:45",4544829,35051,8,4.251,158.3,13.8,60,307.1,211.2,4.216,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:28:50",4544830,35051,8,4.251,155.4,13.8,59.85,307.8,207.6,4.237,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:28:55",4544831,35051,8,3.917,157.9,13.8,59.9,307.2,210.7,4.244,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:29:00",4544832,35051,8,4.084,155.5,13.8,60,305.5,210,4.251,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:29:05",4544833,35051,8,3.584,154.6,13.8,60.1,306.5,208.1,4.23,4.918,"NAN",13.96,"NAN",0,0
"2026-05-15 07:29:10",4544834,35051,8,4.084,160.3,13.8,60.35,305.3,215,4.237,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:29:15",4544835,35051,8,3.917,164,13.8,60.55,306.2,217.8,4.23,4.918,"NAN",13.96,"NAN",0,0
"2026-05-15 07:29:20",4544836,35051,8,4.584,162.4,13.85,60.75,308.1,214.3,4.258,4.918,"NAN",13.96,"NAN",0,0
"2026-05-15 07:29:25",4544837,35051,8,4.584,157.6,13.8,60.75,306.7,210.9,4.244,4.918,"NAN",13.96,"NAN",0,0
"2026-05-15 07:29:30",4544838,35051,8,4.584,157.4,13.8,60.65,308.1,209.3,4.23,4.751,"NAN",13.96,"NAN",0,0
"2026-05-15 07:29:35",4544839,35051,8,4.084,162.9,13.8,60.45,305,217.9,4.209,4.751,"NAN",13.96,"NAN",0,0
"2026-05-15 07:29:40",4544840,35051,8,4.418,157.1,13.85,60.4,307.4,209.7,4.209,4.751,"NAN",13.96,"NAN",0,0
"2026-05-15 07:29:45",4544841,35051,8,4.251,159.4,13.8,60.15,306.5,212.9,4.223,4.751,"NAN",13.96,"NAN",0,0
"2026-05-15 07:29:50",4544842,35051,8,4.084,162.6,13.8,60.2,307.1,215.5,4.244,4.751,"NAN",13.96,"NAN",0,0
"2026-05-15 07:29:55",4544843,35051,8,4.084,154.1,13.8,60.3,307.9,206.2,4.251,4.751,"NAN",13.96,"NAN",0,0
"2026-05-15 07:30:00",4544844,35051,8,3.751,160.4,13.85,60.55,306.5,213.9,4.244,4.751,"NAN",13.96,"NAN",0,0
"2026-05-15 07:30:05",4544845,35051,8,3.751,158.3,13.8,60.95,308.6,209.7,4.23,4.751,"NAN",13.96,"NAN",0,0
"2026-05-15 07:30:10",4544846,35051,8,3.751,159.2,13.8,61.35,306.7,212.5,4.216,4.751,"NAN",13.96,"NAN",0,0
"2026-05-15 07:30:15",4544847,35051,8,4.251,160.9,13.8,61.6,305.7,215.2,4.195,4.584,"NAN",13.96,"NAN",0,0
"2026-05-15 07:30:20",4544848,35051,8,4.418,159.4,13.8,61.8,307.9,211.5,4.188,4.584,"NAN",13.96,"NAN",0,0
"2026-05-15 07:30:25",4544849,35051,8,4.251,154.4,13.8,62,307.4,207,4.174,4.584,"NAN",13.96,"NAN",0,0
"2026-05-15 07:30:30",4544850,35051,8,4.418,154.3,13.8,62,307.1,207.2,4.168,4.584,"NAN",13.96,"NAN",0,0
"2026-05-15 07:30:35",4544851,35051,8,3.917,158.1,13.8,61.95,306.9,211.2,4.154,4.584,"NAN",13.94,"NAN",0,0
"2026-05-15 07:30:40",4544852,35051,8,3.584,160.1,13.8,61.7,307.2,212.9,4.119,4.584,"NAN",13.94,"NAN",0,0
"2026-05-15 07:30:45",4544853,35051,8,3.584,163.2,13.8,61.8,307.6,215.6,4.091,4.584,"NAN",13.94,"NAN",0,0
"2026-05-15 07:30:50",4544854,35051,8,4.251,166.9,13.8,62.2,307.4,219.5,4.091,4.584,"NAN",13.94,"NAN",0,0
"2026-05-15 07:30:55",4544855,35051,8,4.584,144.2,13.8,62.5,305.5,198.7,4.119,4.584,"NAN",13.94,"NAN",0,0
"2026-05-15 07:31:00",4544856,35051,8,3.751,164.3,13.8,62.65,308.3,216,4.105,4.584,"NAN",13.94,"NAN",0,0
"2026-05-15 07:31:05",4544857,35051,8,4.751,162.7,13.75,62.8,308.8,213.9,4.154,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:31:10",4544858,35051,8,4.918,155.3,13.75,62.65,307.6,207.7,4.188,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:31:15",4544859,35051,8,4.584,159.5,13.75,62.3,307.6,211.9,4.216,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:31:20",4544860,35051,8,4.418,151.9,13.75,61.8,307.8,204.1,4.209,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:31:25",4544861,35051,8,4.751,156.8,13.8,61.45,307.2,209.6,4.216,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:31:30",4544862,35051,8,4.751,159.1,13.75,61,307.6,211.5,4.223,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:31:35",4544863,35051,8,3.917,158,13.75,60.75,307.1,210.9,4.216,4.918,"NAN",13.96,"NAN",0,0
"2026-05-15 07:31:40",4544864,35051,8,4.084,156.5,13.8,60.7,307.8,208.7,4.202,4.918,"NAN",13.96,"NAN",0,0
"2026-05-15 07:31:45",4544865,35051,8,4.251,157.3,13.8,60.95,306.9,210.4,4.202,4.918,"NAN",13.96,"NAN",0,0
"2026-05-15 07:31:50",4544866,35051,8,3.917,162.7,13.8,61.2,308.8,213.9,4.195,4.918,"NAN",13.96,"NAN",0,0
"2026-05-15 07:31:55",4544867,35051,8,4.418,161.9,13.8,61.3,306.9,215,4.209,4.918,"NAN",13.97,"NAN",0,0
"2026-05-15 07:32:00",4544868,35051,8,4.418,167.9,13.8,61.5,305.1,222.8,4.237,4.918,"NAN",13.96,"NAN",0,0
"2026-05-15 07:32:05",4544869,35051,8,3.584,157.6,13.8,61.7,307.1,210.5,4.23,4.918,"NAN",13.96,"NAN",0,0
"2026-05-15 07:32:10",4544870,35051,8,3.751,155.3,13.8,61.85,308.1,207.2,4.23,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:32:15",4544871,35051,8,4.418,159,13.8,62.15,308.3,210.7,4.237,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:32:20",4544872,35051,8,4.751,155.9,13.8,62.45,305.7,210.2,4.251,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:32:25",4544873,35051,8,4.918,159.2,13.75,62.5,306.9,212.3,4.279,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:32:30",4544874,35051,8,4.418,157.9,13.75,62.3,304.3,213.6,4.279,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:32:35",4544875,35051,8,4.084,162.9,13.75,61.85,307.4,215.5,4.286,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:32:40",4544876,35051,8,4.584,161.8,13.75,61.6,307.1,214.7,4.327,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:32:45",4544877,35051,8,4.418,158.1,13.75,61.35,306.7,211.4,4.362,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:32:50",4544878,35051,8,3.917,155.9,13.8,61.2,306.4,209.5,4.348,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:32:55",4544879,35051,8,4.251,156.9,13.75,61.1,307.6,209.3,4.334,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:33:00",4544880,35051,8,4.251,158.5,13.75,61.1,306,212.5,4.355,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:33:05",4544881,35051,8,4.084,161.5,13.75,61.05,306.9,214.6,4.327,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:33:10",4544882,35051,8,3.917,155.7,13.8,61.05,306.7,209,4.286,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:33:15",4544883,35051,8,3.917,163,13.75,61.5,307.1,215.9,4.258,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:33:20",4544884,35051,8,3.917,153,13.75,61.5,307.1,205.9,4.237,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:33:25",4544885,35051,8,4.084,157.3,13.75,61.45,304.8,212.5,4.209,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:33:30",4544886,35051,8,4.084,158,13.75,61.3,306.4,211.6,4.181,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:33:35",4544887,35051,8,3.917,157.6,13.75,61.05,306,211.6,4.181,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:33:40",4544888,35051,8,3.751,158.4,13.75,60.95,305.7,212.7,4.168,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:33:45",4544889,35051,8,4.084,157.1,13.75,61.05,306.4,210.7,4.161,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:33:50",4544890,35051,8,4.584,163,13.75,61.4,305.7,217.3,4.188,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:33:55",4544891,35051,8,3.917,162,13.75,61.75,305.3,216.7,4.168,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:34:00",4544892,35051,8,4.251,159,13.75,61.85,306,213,4.161,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:34:05",4544893,35051,8,4.584,159.6,13.8,61.85,304.3,215.3,4.202,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:34:10",4544894,35051,8,4.084,157.8,13.75,61.85,306,211.8,4.216,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:34:15",4544895,35051,8,4.084,153.4,13.75,61.5,305.8,207.6,4.202,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:34:20",4544896,35051,8,3.584,156.7,13.75,61.25,306.7,210,4.154,4.918,"NAN",13.94,"NAN",0,0
"2026-05-15 07:34:25",4544897,35051,8,4.251,153.6,13.75,61.3,304.3,209.3,4.126,4.584,"NAN",13.94,"NAN",0,0
"2026-05-15 07:34:30",4544898,35051,8,4.584,154.5,13.75,61.6,306.4,208.1,4.133,4.584,"NAN",13.94,"NAN",0,0
"2026-05-15 07:34:35",4544899,35051,8,4.084,155,13.8,61.8,305.7,209.3,4.133,4.584,"NAN",13.94,"NAN",0,0
"2026-05-15 07:34:40",4544900,35051,8,4.418,160.5,13.75,61.85,305.5,215,4.126,4.584,"NAN",13.94,"NAN",0,0
"2026-05-15 07:34:45",4544901,35051,8,4.251,158.7,13.75,61.85,305.8,212.9,4.119,4.584,"NAN",13.94,"NAN",0,0
"2026-05-15 07:34:50",4544902,35051,8,4.584,160.4,13.75,61.75,306.2,214.2,4.147,4.584,"NAN",13.94,"NAN",0,0
"2026-05-15 07:34:55",4544903,35051,8,4.751,162.2,13.8,61.7,304.3,217.9,4.168,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:35:00",4544904,35051,8,4.584,160.3,13.75,61.25,306.2,214.1,4.181,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:35:05",4544905,35051,8,4.251,158.9,13.75,61.05,305.3,213.6,4.188,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:35:10",4544906,35051,8,4.084,164.1,13.75,60.9,303.9,220.2,4.195,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:35:15",4544907,35051,8,4.084,161.1,13.75,60.8,306,215.1,4.202,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:35:20",4544908,35051,8,3.751,158.9,13.75,60.7,306.2,212.7,4.195,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:35:25",4544909,35051,8,3.751,156.8,13.75,60.8,305,211.8,4.181,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:35:30",4544910,35051,8,3.917,159.6,13.75,61.25,304.8,214.8,4.174,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:35:35",4544911,35051,8,4.084,154.1,13.75,61.65,306.4,207.7,4.181,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:35:40",4544912,35051,8,3.917,159.6,13.75,62,307.1,212.5,4.188,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:35:45",4544913,35051,8,4.084,157.6,13.75,62.1,305.5,212.1,4.188,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:35:50",4544914,35051,8,4.251,156,13.75,62.2,305.7,210.3,4.174,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:35:55",4544915,35051,8,3.917,158.7,13.75,62.2,305.5,213.2,4.174,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:36:00",4544916,35051,8,3.584,160.4,13.75,62.15,305.1,215.3,4.147,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:36:05",4544917,35051,8,3.584,154.2,13.75,62.05,306.5,207.7,4.105,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:36:10",4544918,35051,8,3.417,161,13.75,62,306.2,214.8,4.077,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:36:15",4544919,35051,8,3.917,149.6,13.8,62.3,305,204.6,4.07,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:36:20",4544920,35051,8,4.418,150.1,13.8,62.5,305,205.1,4.105,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:36:25",4544921,35051,8,4.751,157.9,13.7,62.7,307.8,210.1,4.126,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:36:30",4544922,35051,8,4.418,158.9,13.75,62.6,305.8,213.1,4.119,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:36:35",4544923,35051,8,3.751,160,13.7,62.3,305.3,214.7,4.105,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:36:40",4544924,35051,8,3.917,159.1,13.7,62,306.2,212.9,4.084,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:36:45",4544925,35051,8,3.917,153.8,13.75,61.8,305,208.8,4.07,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:36:50",4544926,35051,8,3.584,160,13.7,61.75,306,214,4.029,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:36:55",4544927,35051,8,4.084,150.4,13.7,61.85,305.8,204.6,4.001,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:37:00",4544928,35051,8,4.084,158.7,13.7,62,306.2,212.5,3.98,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:37:05",4544929,35051,8,3.584,159.8,13.7,62.1,305.7,214.1,3.952,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:37:10",4544930,35051,8,3.584,147.3,13.7,62.2,304.6,202.7,3.931,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:37:15",4544931,35051,8,3.584,157.8,13.7,62.3,305.5,212.3,3.911,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:37:20",4544932,35051,8,3.584,160.1,13.7,62.3,304.8,215.3,3.904,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:37:25",4544933,35051,8,3.251,158.3,13.75,62.6,306.2,212.1,3.883,4.751,"NAN",13.94,"NAN",0,0
"2026-05-15 07:37:30",4544934,35051,8,3.584,158.7,13.7,62.9,306.4,212.3,3.869,4.751,"NAN",13.92,"NAN",0,0
"2026-05-15 07:37:35",4544935,35051,8,3.917,160.1,13.7,63.15,305.3,214.8,3.862,4.751,"NAN",13.92,"NAN",0,0
"2026-05-15 07:37:40",4544936,35051,8,3.417,157.1,13.7,63.3,304.1,213,3.841,4.751,"NAN",13.92,"NAN",0,0
"2026-05-15 07:37:45",4544937,35051,8,3.751,158.5,13.75,63.35,307.8,210.7,3.827,4.751,"NAN",13.92,"NAN",0,0
"2026-05-15 07:37:50",4544938,35051,8,4.084,156.1,13.7,63.25,305.8,210.3,3.82,4.751,"NAN",13.92,"NAN",0,0
"2026-05-15 07:37:55",4544939,35051,8,3.917,154.4,13.7,63.15,305,209.4,3.82,4.751,"NAN",13.92,"NAN",0,0
"2026-05-15 07:38:00",4544940,35051,8,4.084,157.2,13.7,62.85,305.5,211.7,3.841,4.751,"NAN",13.92,"NAN",0,0
"2026-05-15 07:38:05",4544941,35051,8,3.751,160.6,13.7,62.65,304.8,215.8,3.848,4.751,"NAN",13.92,"NAN",0,0
"2026-05-15 07:38:10",4544942,35051,8,3.917,156,13.7,62.4,306.9,209.1,3.869,4.751,"NAN",13.92,"NAN",0,0
"2026-05-15 07:38:15",4544943,35051,8,4.084,157.5,13.7,62.25,304.6,212.9,3.876,4.751,"NAN",13.92,"NAN",0,0
"2026-05-15 07:38:20",4544944,35051,8,3.917,158,13.7,62.2,304.8,213.2,3.855,4.751,"NAN",13.92,"NAN",0,0
"2026-05-15 07:38:25",4544945,35051,8,4.084,154.6,13.7,62,306.5,208.1,3.827,4.418,"NAN",13.92,"NAN",0,0
"2026-05-15 07:38:30",4544946,35051,8,4.084,160.4,13.7,61.75,305.8,214.6,3.813,4.084,"NAN",13.92,"NAN",0,0
"2026-05-15 07:38:35",4544947,35051,8,4.251,156.2,13.7,61.45,304.1,212.1,3.834,4.251,"NAN",13.92,"NAN",0,0
"2026-05-15 07:38:40",4544948,35051,8,3.917,157.1,13.7,61.05,304.6,212.5,3.834,4.251,"NAN",13.92,"NAN",0,0
"2026-05-15 07:38:45",4544949,35051,8,4.418,159.4,13.75,60.8,307.1,212.3,3.855,4.418,"NAN",13.92,"NAN",0,0
"2026-05-15 07:38:50",4544950,35051,8,3.584,165,13.7,60.55,304.8,220.2,3.855,4.418,"NAN",13.92,"NAN",0,0
"2026-05-15 07:38:55",4544951,35051,8,3.751,162.9,13.7,60.55,304.8,218.1,3.841,4.418,"NAN",13.92,"NAN",0,0
"2026-05-15 07:39:00",4544952,35051,8,3.584,165.8,13.75,60.9,305.3,220.5,3.82,4.418,"NAN",13.92,"NAN",0,0
"2026-05-15 07:39:05",4544953,35051,8,3.751,161.1,13.75,61.25,305.5,215.6,3.827,4.418,"NAN",13.92,"NAN",0,0
"2026-05-15 07:39:10",4544954,35051,8,4.418,167,13.8,61.85,304.8,222.2,3.862,4.418,"NAN",13.92,"NAN",0,0
"2026-05-15 07:39:15",4544955,35051,8,4.084,156.6,13.75,62.45,305,211.6,3.883,4.418,"NAN",13.92,"NAN",0,0
"2026-05-15 07:39:20",4544956,35051,8,4.084,158.9,13.7,62.5,307.1,211.8,3.904,4.418,"NAN",13.92,"NAN",0,0
"2026-05-15 07:39:25",4544957,35051,8,3.917,160.1,13.75,62.4,306.2,213.9,3.931,4.418,"NAN",13.92,"NAN",0,0
"2026-05-15 07:39:30",4544958,35051,8,3.917,163.6,13.8,62.25,306,217.6,3.945,4.418,"NAN",13.92,"NAN",0,0
"2026-05-15 07:39:35",4544959,35051,8,3.751,163.4,13.75,61.95,304.3,219.1,3.938,4.418,"NAN",13.92,"NAN",0,0
"2026-05-15 07:39:40",4544960,35051,8,3.751,161.8,13.75,61.9,304.1,217.7,3.952,4.418,"NAN",13.92,"NAN",0,0
"2026-05-15 07:39:45",4544961,35051,8,4.418,150.3,13.75,61.95,305.3,205,3.98,4.418,"NAN",13.92,"NAN",0,0
"2026-05-15 07:39:50",4544962,35051,8,4.251,159.7,13.7,62,307.2,212.5,3.987,4.418,"NAN",13.92,"NAN",0,0
"2026-05-15 07:39:55",4544963,35051,8,3.751,163.1,13.75,61.85,306.7,216.4,3.98,4.418,"NAN",13.92,"NAN",0,0
"2026-05-15 07:40:00",4544964,35051,8,3.751,163.2,13.75,61.85,303.6,219.6,3.966,4.418,"NAN",13.92,"NAN",0,0
"2026-05-15 07:40:05",4544965,35051,8,3.917,163.7,13.75,61.9,306.7,217,3.973,4.418,"NAN",13.92,"NAN",0,0
"2026-05-15 07:40:10",4544966,35051,8,3.751,163.4,13.75,61.95,307.1,216.3,3.966,4.418,"NAN",13.92,"NAN",0,0
"2026-05-15 07:40:15",4544967,35051,8,4.084,162.8,13.75,61.9,304.8,218,3.966,4.418,"NAN",13.92,"NAN",0,0
"2026-05-15 07:40:20",4544968,35051,8,3.917,161.3,13.75,61.9,305.3,216,3.966,4.418,"NAN",13.92,"NAN",0,0
"2026-05-15 07:40:25",4544969,35051,8,4.084,162.7,13.75,61.9,305.1,217.6,3.966,4.418,"NAN",13.92,"NAN",0,0
"2026-05-15 07:40:30",4544970,35051,8,3.584,161.4,13.75,61.9,305.7,215.7,3.945,4.418,"NAN",13.92,"NAN",0,0
"2026-05-15 07:40:35",4544971,35051,8,3.417,155.7,13.8,61.7,306.7,209,3.911,4.418,"NAN",13.92,"NAN",0,0
"2026-05-15 07:40:40",4544972,35051,8,3.917,145.8,13.75,61.45,305,200.8,3.911,4.418,"NAN",13.92,"NAN",0,0
"2026-05-15 07:40:45",4544973,35051,8,4.251,160.1,13.75,61.25,306.9,213.2,3.904,4.418,"NAN",13.92,"NAN",0,0
"2026-05-15 07:40:50",4544974,35051,8,3.751,167.2,13.75,61.1,304.6,222.6,3.911,4.418,"NAN",13.92,"NAN",0,0
"2026-05-15 07:40:55",4544975,35051,8,4.418,163.5,13.8,61.25,305.5,218,3.938,4.418,"NAN",13.92,"NAN",0,0
"2026-05-15 07:41:00",4544976,35051,8,4.584,162.9,13.75,61.15,307.1,215.8,3.98,4.584,"NAN",13.92,"NAN",0,0
"2026-05-15 07:41:05",4544977,35051,8,4.584,162.4,13.75,61.15,305.5,216.9,4.015,4.584,"NAN",13.92,"NAN",0,0
"2026-05-15 07:41:10",4544978,35051,8,4.584,170.8,13.75,61.05,306.5,224.3,4.022,4.584,"NAN",13.92,"NAN",0,0
"2026-05-15 07:41:15",4544979,35051,8,4.084,167.6,13.8,60.75,303.7,223.9,4.022,4.584,"NAN",13.92,"NAN",0,0
"2026-05-15 07:41:20",4544980,35051,8,4.084,167.9,13.75,60.55,303.6,224.3,4.022,4.584,"NAN",13.92,"NAN",0,0
"2026-05-15 07:41:25",4544981,35051,8,3.917,169,13.75,60.6,306.2,222.8,4.022,4.584,"NAN",13.92,"NAN",0,0
"2026-05-15 07:41:30",4544982,35051,8,3.584,159.1,13.75,60.75,304.1,215,4.008,4.584,"NAN",13.92,"NAN",0,0
"2026-05-15 07:41:35",4544983,35051,8,3.584,162.7,13.75,60.95,306.5,216.2,4.001,4.584,"NAN",13.92,"NAN",0,0
"2026-05-15 07:41:40",4544984,35051,8,3.917,159.6,13.75,61.45,305.1,214.5,4.008,4.584,"NAN",13.92,"NAN",0,0
"2026-05-15 07:41:45",4544985,35051,8,3.917,166.7,13.75,61.75,304.1,222.6,3.987,4.584,"NAN",13.92,"NAN",0,0
"2026-05-15 07:41:50",4544986,35051,8,3.417,157.2,13.75,61.85,305.7,211.5,3.952,4.584,"NAN",13.92,"NAN",0,0
"2026-05-15 07:41:55",4544987,35051,8,3.751,164.1,13.75,62,307.6,216.5,3.952,4.584,"NAN",13.92,"NAN",0,0
"2026-05-15 07:42:00",4544988,35051,8,3.584,165.7,13.75,62.25,305,220.7,3.945,4.584,"NAN",13.92,"NAN",0,0
"2026-05-15 07:42:05",4544989,35051,8,3.584,164.1,13.75,62.5,307.6,216.5,3.931,4.584,"NAN",13.92,"NAN",0,0
"2026-05-15 07:42:10",4544990,35051,8,4.418,161.9,13.75,62.6,305.5,216.4,3.959,4.584,"NAN",13.92,"NAN",0,0
"2026-05-15 07:42:15",4544991,35051,8,4.084,165.9,13.75,62.45,306.7,219.2,3.959,4.584,"NAN",13.92,"NAN",0,0
"2026-05-15 07:42:20",4544992,35051,8,4.418,163.3,13.8,62.25,306.4,216.9,3.98,4.584,"NAN",13.92,"NAN",0,0
"2026-05-15 07:42:25",4544993,35051,8,4.251,164.4,13.7,62.1,307.2,217.2,3.987,4.584,"NAN",13.92,"NAN",0,0
"2026-05-15 07:42:30",4544994,35051,8,3.917,162,13.7,61.85,305,217,4.001,4.584,"NAN",13.92,"NAN",0,0
"2026-05-15 07:42:35",4544995,35051,8,3.584,162,13.75,61.65,304.1,217.9,4.008,4.584,"NAN",13.92,"NAN",0,0
"2026-05-15 07:42:40",4544996,35051,8,4.084,156.3,13.75,61.65,305.1,211.2,4.015,4.584,"NAN",13.92,"NAN",0,0
"2026-05-15 07:42:45",4544997,35051,8,4.084,162.2,13.7,61.7,305.3,216.9,4.008,4.584,"NAN",13.92,"NAN",0,0
"2026-05-15 07:42:50",4544998,35051,8,4.584,166.1,13.7,61.75,303.9,222.2,4.042,4.584,"NAN",13.92,"NAN",0,0
"2026-05-15 07:42:55",4544999,35051,8,4.251,163.7,13.7,61.85,303.2,220.5,4.036,4.584,"NAN",13.92,"NAN",0,0
"2026-05-15 07:43:00",4545000,35051,8,4.084,164.6,13.75,61.8,304.4,220.2,4.015,4.584,"NAN",13.92,"NAN",0,0
"2026-05-15 07:43:05",4545001,35051,8,4.418,159.4,13.75,61.7,306.2,213.2,4.008,4.584,"NAN",13.92,"NAN",0,0
"2026-05-15 07:43:10",4545002,35051,8,4.251,162,13.7,61.65,305.1,216.9,3.994,4.584,"NAN",13.92,"NAN",0,0
"2026-05-15 07:43:15",4545003,35051,8,4.418,165.5,13.7,61.65,304.1,221.4,4.008,4.584,"NAN",13.92,"NAN",0,0
"2026-05-15 07:43:20",4545004,35051,8,4.584,167.2,13.7,61.6,306,221.2,4.029,4.584,"NAN",13.92,"NAN",0,0
"2026-05-15 07:43:25",4545005,35051,8,4.918,163.7,13.7,61.45,306,217.7,4.07,4.918,"NAN",13.92,"NAN",0,0
"2026-05-15 07:43:30",4545006,35051,8,4.918,161.8,13.7,61.3,305.5,216.3,4.126,4.918,"NAN",13.92,"NAN",0,0
"2026-05-15 07:43:35",4545007,35051,8,4.584,160.6,13.7,61.05,304.8,215.8,4.168,4.918,"NAN",13.92,"NAN",0,0
"2026-05-15 07:43:40",4545008,35051,8,4.418,162.3,13.7,60.95,306.2,216.1,4.188,4.918,"NAN",13.92,"NAN",0,0
"2026-05-15 07:43:45",4545009,35051,8,4.584,167.1,13.75,60.75,305.8,221.3,4.216,4.918,"NAN",13.92,"NAN",0,0
"2026-05-15 07:43:50",4545010,35051,8,4.418,164.6,13.75,60.8,304.8,219.8,4.258,4.918,"NAN",13.92,"NAN",0,0
"2026-05-15 07:43:55",4545011,35051,8,4.084,163.7,13.7,60.9,306.2,217.5,4.272,4.918,"NAN",13.92,"NAN",0,0
"2026-05-15 07:44:00",4545012,35051,8,3.751,164.6,13.7,61.1,306.5,218.1,4.279,4.918,"NAN",13.92,"NAN",0,0
"2026-05-15 07:44:05",4545013,35051,8,4.084,165.4,13.75,61.35,305.8,219.6,4.299,4.918,"NAN",13.92,"NAN",0,0
"2026-05-15 07:44:10",4545014,35051,8,3.584,184,13.75,61.6,305.7,238.3,4.265,4.918,"NAN",13.92,"NAN",0,0
"2026-05-15 07:44:15",4545015,35051,8,3.417,185,13.7,61.8,303.2,241.8,4.237,4.918,"NAN",13.92,"NAN",0,0
"2026-05-15 07:44:20",4545016,35051,8,2.917,194.7,13.7,62.1,304.6,250.1,4.174,4.918,"NAN",13.92,"NAN",0,0
"2026-05-15 07:44:25",4545017,35051,8,3.084,190.5,13.75,62.4,304.8,245.7,4.126,4.918,"NAN",13.92,"NAN",0,0
"2026-05-15 07:44:30",4545018,35051,8,2.584,196.3,13.7,62.65,304.8,251.5,4.07,4.918,"NAN",13.91,"NAN",0,0
"2026-05-15 07:44:35",4545019,35051,8,2.417,196.3,13.7,62.7,305.8,250.5,4.022,4.918,"NAN",13.91,"NAN",0,0
"2026-05-15 07:44:40",4545020,35051,8,2.084,197.3,13.7,62.8,305.8,251.5,3.938,4.918,"NAN",13.89,"NAN",0,0
"2026-05-15 07:44:45",4545021,35051,8,2.751,202.2,13.7,63,303.6,258.6,3.883,4.918,"NAN",13.89,"NAN",0,0
"2026-05-15 07:44:50",4545022,35051,8,2.751,200.9,13.7,63.25,304.4,256.5,3.806,4.918,"NAN",13.89,"NAN",0,0
"2026-05-15 07:44:55",4545023,35051,8,3.251,193.4,13.7,63.55,303.9,249.5,3.765,4.918,"NAN",13.89,"NAN",0,0
"2026-05-15 07:45:00",4545024,35051,8,2.751,194.4,13.7,63.55,306.2,248.2,3.709,4.918,"NAN",13.89,"NAN",0,0
"2026-05-15 07:45:05",4545025,35051,8,3.251,191.7,13.7,63.55,303.6,248.1,3.66,4.918,"NAN",13.89,"NAN",0,0
"2026-05-15 07:45:10",4545026,35051,8,3.417,193.8,13.7,63.55,304.3,249.5,3.626,4.918,"NAN",13.89,"NAN",0,0
"2026-05-15 07:45:15",4545027,35051,8,2.584,186.5,13.65,63.45,303.9,242.6,3.549,4.918,"NAN",13.88,"NAN",0,0
"2026-05-15 07:45:20",4545028,35051,8,2.584,188.3,13.65,63.45,305,243.3,3.466,4.918,"NAN",13.88,"NAN",0,0
"2026-05-15 07:45:25",4545029,35051,8,3.584,172.7,13.65,63.5,303.6,229.1,3.41,4.918,"NAN",13.88,"NAN",0,0
"2026-05-15 07:45:30",4545030,35051,8,3.751,188.9,13.7,63.6,303.4,245.5,3.362,4.584,"NAN",13.87,"NAN",0,0
"2026-05-15 07:45:35",4545031,35051,8,3.584,194.7,13.65,63.6,301.8,252.9,3.32,4.584,"NAN",13.87,"NAN",0,0
"2026-05-15 07:45:40",4545032,35051,8,4.418,192,13.65,63.45,306,246,3.32,4.584,"NAN",13.87,"NAN",0,0
"2026-05-15 07:45:45",4545033,35051,8,3.584,180.6,13.65,63.4,299.7,240.9,3.278,4.418,"NAN",13.87,"NAN",0,0
"2026-05-15 07:45:50",4545034,35051,8,3.251,178.9,13.7,63.25,301.5,237.4,3.23,4.418,"NAN",13.87,"NAN",0,0
"2026-05-15 07:45:55",4545035,35051,8,4.084,175.9,13.65,63.05,304.4,231.5,3.23,4.418,"NAN",13.87,"NAN",0,0
"2026-05-15 07:46:00",4545036,35051,8,4.084,171.4,13.65,62.65,302.5,228.9,3.244,4.418,"NAN",13.87,"NAN",0,0
"2026-05-15 07:46:05",4545037,35051,8,4.251,184.4,13.65,62.25,302.3,242.1,3.251,4.418,"NAN",13.87,"NAN",0,0
"2026-05-15 07:46:10",4545038,35051,8,4.084,178.9,13.7,61.65,300.6,238.3,3.271,4.418,"NAN",13.87,"NAN",0,0
"2026-05-15 07:46:15",4545039,35051,8,3.917,183.5,13.65,60.95,305.7,237.8,3.292,4.418,"NAN",13.88,"NAN",0,0
"2026-05-15 07:46:20",4545040,35051,8,3.084,188.2,13.7,60.75,304.6,243.6,3.299,4.418,"NAN",13.88,"NAN",0,0
"2026-05-15 07:46:25",4545041,35051,8,2.751,197.3,13.7,60.9,300.8,256.5,3.285,4.418,"NAN",13.88,"NAN",0,0
"2026-05-15 07:46:30",4545042,35051,8,2.584,186.3,13.7,61.2,303.9,242.4,3.285,4.418,"NAN",13.88,"NAN",0,0
"2026-05-15 07:46:35",4545043,35051,8,2.751,192.9,13.7,61.95,305.5,247.4,3.299,4.418,"NAN",13.88,"NAN",0,0
"2026-05-15 07:46:40",4545044,35051,8,2.584,193.6,13.7,62.45,304.4,249.2,3.32,4.418,"NAN",13.88,"NAN",0,0
"2026-05-15 07:46:45",4545045,35051,8,2.917,180.5,13.7,62.85,306,234.5,3.327,4.418,"NAN",13.87,"NAN",0,0
"2026-05-15 07:46:50",4545046,35051,8,3.251,176.7,13.7,63.2,305,231.7,3.348,4.418,"NAN",13.87,"NAN",0,0
"2026-05-15 07:46:55",4545047,35051,8,3.251,191.1,13.7,63.5,301.3,249.8,3.348,4.418,"NAN",13.87,"NAN",0,0
"2026-05-15 07:47:00",4545048,35051,8,2.584,186,13.7,63.5,304.1,241.9,3.341,4.418,"NAN",13.87,"NAN",0,0
"2026-05-15 07:47:05",4545049,35051,8,2.751,182.3,13.65,63.45,304.6,237.7,3.32,4.418,"NAN",13.87,"NAN",0,0
"2026-05-15 07:47:10",4545050,35051,8,2.417,200.8,13.65,63.4,302.9,257.9,3.278,4.418,"NAN",13.87,"NAN",0,0
"2026-05-15 07:47:15",4545051,35051,8,2.584,181.8,13.7,63.45,304.8,237,3.278,4.418,"NAN",13.87,"NAN",0,0
"2026-05-15 07:47:20",4545052,35051,8,3.251,169,13.65,63.7,304.1,224.9,3.306,4.418,"NAN",13.86,"NAN",0,0
"2026-05-15 07:47:25",4545053,35051,8,2.917,194.2,13.65,63.9,303.4,250.8,3.278,4.418,"NAN",13.86,"NAN",0,0
"2026-05-15 07:47:30",4545054,35051,8,2.584,180.6,13.7,64.15,301.5,239.1,3.23,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 07:47:35",4545055,35051,8,2.25,186,13.7,64.25,304.6,241.4,3.174,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 07:47:40",4545056,35051,8,2.751,177.4,13.65,64.45,304.3,233.1,3.105,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 07:47:45",4545057,35051,8,2.417,194,13.65,64.4,304.8,249.2,3.056,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 07:47:50",4545058,35051,8,3.084,169.5,13.6,64.2,303.4,226.1,3.049,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 07:47:55",4545059,35051,8,3.084,178.5,13.65,64,303.4,235.1,3.008,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 07:48:00",4545060,35051,8,3.084,181.1,13.65,63.75,305.1,236,2.966,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 07:48:05",4545061,35051,8,3.084,181.6,13.65,63.6,304.1,237.5,2.917,4.084,"NAN",13.85,"NAN",0,0
"2026-05-15 07:48:10",4545062,35051,8,3.584,179.1,13.6,63.45,303.2,235.9,2.896,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:48:15",4545063,35051,8,3.251,176.2,13.6,63.4,303.9,232.3,2.869,3.584,"NAN",13.85,"NAN",0,0
"2026-05-15 07:48:20",4545064,35051,8,3.417,174.2,13.6,63.35,303.9,230.3,2.883,3.584,"NAN",13.85,"NAN",0,0
"2026-05-15 07:48:25",4545065,35051,8,2.917,180.5,13.6,63.4,304.6,235.9,2.889,3.584,"NAN",13.85,"NAN",0,0
"2026-05-15 07:48:30",4545066,35051,8,3.251,179.8,13.65,63.45,303.4,236.4,2.917,3.584,"NAN",13.83,"NAN",0,0
"2026-05-15 07:48:35",4545067,35051,8,3.251,179.1,13.6,63.4,303.9,235.2,2.938,3.584,"NAN",13.83,"NAN",0,0
"2026-05-15 07:48:40",4545068,35051,8,3.251,183.6,13.6,63.25,304.6,239,2.966,3.584,"NAN",13.83,"NAN",0,0
"2026-05-15 07:48:45",4545069,35051,8,3.251,177.4,13.6,63.2,304.3,233.1,2.98,3.584,"NAN",13.82,"NAN",0,0
"2026-05-15 07:48:50",4545070,35051,8,2.917,191.6,13.65,63.2,305,246.6,2.966,3.584,"NAN",13.82,"NAN",0,0
"2026-05-15 07:48:55",4545071,35051,8,2.584,191.8,13.6,63.25,303.2,248.6,2.938,3.584,"NAN",13.82,"NAN",0,0
"2026-05-15 07:49:00",4545072,35051,8,3.251,181.7,13.65,63.45,302,239.7,2.966,3.584,"NAN",13.82,"NAN",0,0
"2026-05-15 07:49:05",4545073,35051,8,4.251,182.9,13.6,63.85,302.2,240.7,3.028,4.251,"NAN",13.82,"NAN",0,0
"2026-05-15 07:49:10",4545074,35051,8,4.084,178.4,13.65,63.9,301.1,237.3,3.098,4.251,"NAN",13.82,"NAN",0,0
"2026-05-15 07:49:15",4545075,35051,8,3.417,183,13.6,63.7,305.7,237.3,3.133,4.251,"NAN",13.82,"NAN",0,0
"2026-05-15 07:49:20",4545076,35051,8,3.751,169.6,13.65,63.55,302.7,226.9,3.153,4.251,"NAN",13.82,"NAN",0,0
"2026-05-15 07:49:25",4545077,35051,8,3.751,177.8,13.65,63.1,302.5,235.3,3.188,4.251,"NAN",13.82,"NAN",0,0
"2026-05-15 07:49:30",4545078,35051,8,3.751,172.7,13.6,62.85,302,230.7,3.237,4.251,"NAN",13.82,"NAN",0,0
"2026-05-15 07:49:35",4545079,35051,8,3.584,180.1,13.6,62.75,304.1,236,3.292,4.251,"NAN",13.82,"NAN",0,0
"2026-05-15 07:49:40",4545080,35051,8,4.084,167.4,13.6,62.8,303.9,223.5,3.348,4.251,"NAN",13.82,"NAN",0,0
"2026-05-15 07:49:45",4545081,35051,8,4.418,181.3,13.6,62.9,305,236.3,3.431,4.418,"NAN",13.82,"NAN",0,0
"2026-05-15 07:49:50",4545082,35051,8,4.084,180.9,13.6,62.7,306.2,234.7,3.473,4.418,"NAN",13.82,"NAN",0,0
"2026-05-15 07:49:55",4545083,35051,8,4.084,181.9,13.6,62.5,305.3,236.6,3.515,4.418,"NAN",13.82,"NAN",0,0
"2026-05-15 07:50:00",4545084,35051,8,3.917,175.7,13.6,62.1,303.7,232,3.549,4.418,"NAN",13.82,"NAN",0,0
"2026-05-15 07:50:05",4545085,35051,8,4.084,173,13.65,61.6,302.7,230.3,3.591,4.418,"NAN",13.82,"NAN",0,0
"2026-05-15 07:50:10",4545086,35051,8,4.251,174.5,13.6,61.25,304.1,230.4,3.619,4.418,"NAN",13.82,"NAN",0,0
"2026-05-15 07:50:15",4545087,35051,8,4.084,179.7,13.65,60.95,302.2,237.5,3.654,4.418,"NAN",13.82,"NAN",0,0
"2026-05-15 07:50:20",4545088,35051,8,3.751,179.9,13.65,60.35,304.6,235.3,3.667,4.418,"NAN",13.83,"NAN",0,0
"2026-05-15 07:50:25",4545089,35051,8,3.084,177,13.65,59.95,304.6,232.4,3.674,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 07:50:30",4545090,35051,8,3.417,186.7,13.7,59.9,304.1,242.6,3.681,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 07:50:35",4545091,35051,8,3.917,171.6,13.65,60.1,305.3,226.3,3.709,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 07:50:40",4545092,35051,8,3.584,174.2,13.65,60.3,306.9,227.3,3.723,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 07:50:45",4545093,35051,8,3.084,191.2,13.7,60.5,305.3,245.9,3.716,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 07:50:50",4545094,35051,8,3.417,171.6,13.7,60.55,300.8,230.8,3.737,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 07:50:55",4545095,35051,8,2.917,183.7,13.7,60.6,304.6,239.1,3.751,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 07:51:00",4545096,35051,8,3.251,176.7,13.7,60.55,305.5,231.2,3.751,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 07:51:05",4545097,35051,8,3.084,187.9,13.7,60.4,305,242.9,3.702,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 07:51:10",4545098,35051,8,2.917,185.6,13.7,60.4,304.3,241.3,3.654,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 07:51:15",4545099,35051,8,2.751,179.3,13.7,60.55,304.1,235.2,3.626,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 07:51:20",4545100,35051,8,2.917,192.2,13.7,60.75,303.7,248.5,3.591,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 07:51:25",4545101,35051,8,3.251,180.8,13.65,60.9,301.8,239,3.57,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 07:51:30",4545102,35051,8,2.417,184.8,13.7,61.3,309.5,235.3,3.515,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 07:51:35",4545103,35051,8,2.751,189.6,13.7,61.55,305.3,244.3,3.48,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 07:51:40",4545104,35051,8,2.417,204.7,13.65,61.8,305,259.7,3.41,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 07:51:45",4545105,35051,8,3.084,189.9,13.7,62.25,305.3,244.6,3.355,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 07:51:50",4545106,35051,8,2.917,197.3,13.7,62.7,303.7,253.6,3.306,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 07:51:55",4545107,35051,8,2.584,177,13.65,62.75,302.2,234.8,3.244,4.251,"NAN",13.83,"NAN",0,0
"2026-05-15 07:52:00",4545108,35051,8,2.417,191,13.65,62.6,302,249,3.181,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 07:52:05",4545109,35051,8,2.751,194,13.65,62.5,301.8,252.2,3.126,4.251,"NAN",13.83,"NAN",0,0
"2026-05-15 07:52:10",4545110,35051,8,2.417,187.3,13.65,62.5,304.4,242.9,3.049,4.084,"NAN",13.85,"NAN",0,0
"2026-05-15 07:52:15",4545111,35051,8,2.584,184.5,13.65,62.55,303.9,240.6,2.987,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:52:20",4545112,35051,8,2.417,184.8,13.65,62.6,303.4,241.4,2.931,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:52:25",4545113,35051,8,2.917,190.5,13.65,62.5,302,248.5,2.924,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:52:30",4545114,35051,8,2.584,197,13.7,62.4,304.8,252.2,2.889,3.917,"NAN",13.83,"NAN",0,0
"2026-05-15 07:52:35",4545115,35051,8,1.917,204.3,13.65,62,302.5,261.8,2.806,3.584,"NAN",13.82,"NAN",0,0
"2026-05-15 07:52:40",4545116,35051,8,1.917,195.3,13.65,62,304.1,251.2,2.737,3.417,"NAN",13.83,"NAN",0,0
"2026-05-15 07:52:45",4545117,35051,8,3.584,182.9,13.65,62.3,304.3,238.6,2.757,3.584,"NAN",13.82,"NAN",0,0
"2026-05-15 07:52:50",4545118,35051,8,3.417,185.6,13.65,62.5,303.7,241.9,2.757,3.584,"NAN",13.82,"NAN",0,0
"2026-05-15 07:52:55",4545119,35051,8,2.751,193,13.65,62.3,305.8,247.2,2.751,3.584,"NAN",13.82,"NAN",0,0
"2026-05-15 07:53:00",4545120,35051,8,1.584,194.7,13.65,62.25,304.8,249.9,2.681,3.584,"NAN",13.82,"NAN",0,0
"2026-05-15 07:53:05",4545121,35051,8,2.084,191,13.65,62.4,303.9,247.1,2.639,3.584,"NAN",13.82,"NAN",0,0
"2026-05-15 07:53:10",4545122,35051,8,2.751,188.6,13.65,62.5,306,242.6,2.632,3.584,"NAN",13.82,"NAN",0,0
"2026-05-15 07:53:15",4545123,35051,8,3.084,186.8,13.65,62.6,304.8,242,2.646,3.584,"NAN",13.82,"NAN",0,0
"2026-05-15 07:53:20",4545124,35051,8,3.251,182.4,13.65,62.5,305.3,237.1,2.66,3.584,"NAN",13.82,"NAN",0,0
"2026-05-15 07:53:25",4545125,35051,8,2.917,187.5,13.65,62.3,303.9,243.6,2.646,3.584,"NAN",13.82,"NAN",0,0
"2026-05-15 07:53:30",4545126,35051,8,3.084,189.1,13.65,62,303.6,245.5,2.674,3.584,"NAN",13.82,"NAN",0,0
"2026-05-15 07:53:35",4545127,35051,8,2.584,186.2,13.65,61.5,304.8,241.4,2.667,3.584,"NAN",13.82,"NAN",0,0
"2026-05-15 07:53:40",4545128,35051,8,2.751,182.9,13.65,61.35,304.8,238.1,2.681,3.584,"NAN",13.82,"NAN",0,0
"2026-05-15 07:53:45",4545129,35051,8,2.417,182,13.65,61.35,305.1,236.9,2.653,3.584,"NAN",13.82,"NAN",0,0
"2026-05-15 07:53:50",4545130,35051,8,2.417,185.2,13.65,61.5,304.3,240.9,2.632,3.584,"NAN",13.82,"NAN",0,0
"2026-05-15 07:53:55",4545131,35051,8,1.584,210.4,13.65,61.7,302.2,268.2,2.591,3.584,"NAN",13.82,"NAN",0,0
"2026-05-15 07:54:00",4545132,35051,8,3.251,184.5,13.65,61.85,302.3,242.2,2.626,3.584,"NAN",13.82,"NAN",0,0
"2026-05-15 07:54:05",4545133,35051,8,2.417,183.7,13.65,61.9,304.8,238.9,2.612,3.584,"NAN",13.82,"NAN",0,0
"2026-05-15 07:54:10",4545134,35051,8,2.084,196.4,13.65,61.65,304.8,251.6,2.598,3.584,"NAN",13.82,"NAN",0,0
"2026-05-15 07:54:15",4545135,35051,8,1.917,194.3,13.7,61.45,303.4,250.9,2.57,3.584,"NAN",13.82,"NAN",0,0
"2026-05-15 07:54:20",4545136,35051,8,1.75,203.9,13.65,61.5,305.3,258.6,2.542,3.584,"NAN",13.82,"NAN",0,0
"2026-05-15 07:54:25",4545137,35051,8,3.084,186.6,13.65,61.5,302.9,243.7,2.549,3.584,"NAN",13.82,"NAN",0,0
"2026-05-15 07:54:30",4545138,35051,8,2.584,192.7,13.65,61.35,303.9,248.8,2.549,3.584,"NAN",13.82,"NAN",0,0
"2026-05-15 07:54:35",4545139,35051,8,3.251,180.5,13.65,61.15,302.5,238,2.605,3.584,"NAN",13.82,"NAN",0,0
"2026-05-15 07:54:40",4545140,35051,8,2.917,186.1,13.65,60.75,300.4,245.7,2.646,3.584,"NAN",13.82,"NAN",0,0
"2026-05-15 07:54:45",4545141,35051,8,2.751,190.2,13.65,60.5,306.2,244,2.612,3.417,"NAN",13.82,"NAN",0,0
"2026-05-15 07:54:50",4545142,35051,8,2.084,193,13.65,60.15,303.4,249.6,2.556,3.251,"NAN",13.82,"NAN",0,0
"2026-05-15 07:54:55",4545143,35051,8,2.25,187.8,13.7,60.05,303.2,244.6,2.535,3.251,"NAN",13.83,"NAN",0,0
"2026-05-15 07:55:00",4545144,35051,8,2.417,187.9,13.65,59.9,304.4,243.5,2.57,3.251,"NAN",13.85,"NAN",0,0
"2026-05-15 07:55:05",4545145,35051,8,2.084,199.7,13.65,59.85,305.5,254.2,2.57,3.251,"NAN",13.85,"NAN",0,0
"2026-05-15 07:55:10",4545146,35051,8,2.917,176.8,13.65,59.85,305.5,231.3,2.577,3.251,"NAN",13.85,"NAN",0,0
"2026-05-15 07:55:15",4545147,35051,8,2.584,193.9,13.7,59.9,304.6,249.3,2.556,3.251,"NAN",13.85,"NAN",0,0
"2026-05-15 07:55:20",4545148,35051,8,1.917,193.4,13.7,59.55,305.1,248.3,2.501,3.251,"NAN",13.85,"NAN",0,0
"2026-05-15 07:55:25",4545149,35051,8,2.25,197.6,13.7,59.35,302,255.6,2.473,3.251,"NAN",13.85,"NAN",0,0
"2026-05-15 07:55:30",4545150,35051,8,2.417,199.1,13.7,59.15,303.6,255.5,2.445,3.251,"NAN",13.85,"NAN",0,0
"2026-05-15 07:55:35",4545151,35051,8,3.084,195.1,13.7,59.05,304.3,250.8,2.466,3.251,"NAN",13.85,"NAN",0,0
"2026-05-15 07:55:40",4545152,35051,8,2.25,188.5,13.7,59.05,304.6,243.9,2.445,3.251,"NAN",13.85,"NAN",0,0
"2026-05-15 07:55:45",4545153,35051,8,1.75,185.7,13.7,59.2,302.7,243,2.417,3.251,"NAN",13.85,"NAN",0,0
"2026-05-15 07:55:50",4545154,35051,8,3.917,170.4,13.7,59.5,303.2,227.2,2.48,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:55:55",4545155,35051,8,3.917,182.7,13.7,59.55,301.3,241.4,2.577,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:56:00",4545156,35051,8,3.251,183.6,13.7,59.35,306.2,237.4,2.577,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:56:05",4545157,35051,8,2.751,187.9,13.7,59.3,304.1,243.8,2.591,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:56:10",4545158,35051,8,3.084,186.5,13.7,59.55,303.6,242.9,2.632,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:56:15",4545159,35051,8,3.584,178.8,13.7,60.05,303.4,235.4,2.702,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:56:20",4545160,35051,8,2.584,183.6,13.7,60.35,306,237.6,2.737,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:56:25",4545161,35051,8,2.917,186.8,13.7,60.55,303.9,242.9,2.73,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:56:30",4545162,35051,8,2.584,183.3,13.7,60.5,306,237.3,2.73,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:56:35",4545163,35051,8,2.25,182.3,13.7,60.6,302.9,239.4,2.688,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:56:40",4545164,35051,8,1.917,196.2,13.7,60.55,304.8,251.4,2.646,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:56:45",4545165,35051,8,1.75,201.5,13.7,60.7,305.7,255.8,2.605,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:56:50",4545166,35051,8,1.25,198,13.7,60.85,304.4,253.6,2.57,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:56:55",4545167,35051,8,1.75,180.2,13.7,60.95,304.1,236.1,2.549,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:57:00",4545168,35051,8,2.751,190.7,13.7,61.1,302,248.7,2.563,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:57:05",4545169,35051,8,2.084,193.1,13.7,61.2,303.9,249.2,2.563,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:57:10",4545170,35051,8,2.584,193.1,13.7,61.5,304.6,248.5,2.549,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:57:15",4545171,35051,8,2.417,185.6,13.7,61.7,305.3,240.3,2.542,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:57:20",4545172,35051,8,2.584,195.1,13.7,61.7,304.6,250.5,2.57,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:57:25",4545173,35051,8,2.417,196.6,13.7,61.8,306.9,249.7,2.577,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:57:30",4545174,35051,8,2.25,197.3,13.65,62.1,304.8,252.5,2.57,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:57:35",4545175,35051,8,1.917,195.6,13.7,62.1,303.9,251.7,2.521,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:57:40",4545176,35051,8,2.751,177.9,13.7,62.1,304.6,233.3,2.542,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:57:45",4545177,35051,8,3.251,180.3,13.7,62.1,305.1,235.2,2.605,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:57:50",4545178,35051,8,2.584,185.6,13.7,62.15,303.2,242.4,2.549,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:57:55",4545179,35051,8,2.917,186.9,13.65,62.4,303,243.9,2.507,3.584,"NAN",13.85,"NAN",0,0
"2026-05-15 07:58:00",4545180,35051,8,3.084,183.6,13.7,62.5,304.3,239.3,2.501,3.584,"NAN",13.85,"NAN",0,0
"2026-05-15 07:58:05",4545181,35051,8,3.251,175.5,13.7,62.4,305,230.5,2.521,3.584,"NAN",13.85,"NAN",0,0
"2026-05-15 07:58:10",4545182,35051,8,3.084,177.2,13.65,62.35,304.1,233.1,2.521,3.584,"NAN",13.85,"NAN",0,0
"2026-05-15 07:58:15",4545183,35051,8,3.084,176.7,13.7,62.3,305,231.7,2.501,3.251,"NAN",13.85,"NAN",0,0
"2026-05-15 07:58:20",4545184,35051,8,3.584,173.3,13.65,62.25,302.7,230.6,2.542,3.584,"NAN",13.85,"NAN",0,0
"2026-05-15 07:58:25",4545185,35051,8,3.084,179.5,13.65,62.05,305.3,234.2,2.549,3.584,"NAN",13.85,"NAN",0,0
"2026-05-15 07:58:30",4545186,35051,8,3.084,176.1,13.65,61.1,300.1,236,2.57,3.584,"NAN",13.85,"NAN",0,0
"2026-05-15 07:58:35",4545187,35051,8,2.751,171.8,13.65,60.45,304.4,227.4,2.591,3.584,"NAN",13.85,"NAN",0,0
"2026-05-15 07:58:40",4545188,35051,8,3.251,178.2,13.65,60.05,302.7,235.5,2.646,3.584,"NAN",13.85,"NAN",0,0
"2026-05-15 07:58:45",4545189,35051,8,3.417,165.8,13.65,59.9,303.6,222.2,2.716,3.584,"NAN",13.85,"NAN",0,0
"2026-05-15 07:58:50",4545190,35051,8,3.584,168.5,13.7,59.65,307.4,221.1,2.813,3.584,"NAN",13.85,"NAN",0,0
"2026-05-15 07:58:55",4545191,35051,8,3.751,140.3,13.7,59.5,305.8,194.5,2.896,3.751,"NAN",13.85,"NAN",0,0
"2026-05-15 07:59:00",4545192,35051,8,3.917,155.3,13.65,59.45,304.1,211.2,2.945,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:59:05",4545193,35051,8,3.417,150.8,13.65,59.4,305.3,205.5,3.001,3.917,"NAN",13.85,"NAN",0,0
"2026-05-15 07:59:10",4545194,35051,8,4.751,159,13.7,59.35,303.6,215.4,3.091,4.751,"NAN",13.85,"NAN",0,0
"2026-05-15 07:59:15",4545195,35051,8,3.917,160.1,13.7,59.35,303.9,216.2,3.153,4.751,"NAN",13.85,"NAN",0,0
"2026-05-15 07:59:20",4545196,35051,8,3.584,160.6,13.7,59.2,306.7,213.9,3.195,4.751,"NAN",13.85,"NAN",0,0
"2026-05-15 07:59:25",4545197,35051,8,3.751,152.9,13.7,59.4,305.7,207.2,3.251,4.751,"NAN",13.85,"NAN",0,0
"2026-05-15 07:59:30",4545198,35051,8,3.584,154.8,13.7,59.75,304.8,210,3.306,4.751,"NAN",13.85,"NAN",0,0
"2026-05-15 07:59:35",4545199,35051,8,3.584,149.4,13.7,60.35,303.6,205.8,3.376,4.751,"NAN",13.85,"NAN",0,0
"2026-05-15 07:59:40",4545200,35051,8,3.251,149.6,13.7,60.9,303,206.6,3.397,4.751,"NAN",13.85,"NAN",0,0
"2026-05-15 07:59:45",4545201,35051,8,3.251,156,13.7,61.3,306.5,209.5,3.397,4.751,"NAN",13.85,"NAN",0,0
"2026-05-15 07:59:50",4545202,35051,8,3.917,161.3,13.7,61.85,304.3,217,3.452,4.751,"NAN",13.85,"NAN",0,0
"2026-05-15 07:59:55",4545203,35051,8,3.751,152,13.65,62.1,305.5,206.5,3.487,4.751,"NAN",13.85,"NAN",0,0
"2026-05-15 08:00:00",4545204,35051,8,3.751,171.7,13.65,61.85,304.8,226.9,3.515,4.751,"NAN",13.85,"NAN",0,0
"2026-05-15 08:00:05",4545205,35051,8,4.251,165.5,13.65,61.2,303.6,221.9,3.556,4.751,"NAN",13.85,"NAN",0,0
"2026-05-15 08:00:10",4545206,35051,8,4.251,153.4,13.65,60.75,305.3,208.1,3.605,4.751,"NAN",13.85,"NAN",0,0
"2026-05-15 08:00:15",4545207,35051,8,3.417,144,13.65,60.3,307.1,196.9,3.619,4.751,"NAN",13.85,"NAN",0,0
"2026-05-15 08:00:20",4545208,35051,8,3.584,147.4,13.65,60.15,307.8,199.6,3.619,4.751,"NAN",13.85,"NAN",0,0
"2026-05-15 08:00:25",4545209,35051,8,3.917,146.3,13.7,60.15,305,201.3,3.654,4.751,"NAN",13.85,"NAN",0,0
"2026-05-15 08:00:30",4545210,35051,8,3.917,148,13.65,60.15,302.5,205.5,3.688,4.751,"NAN",13.85,"NAN",0,0
"2026-05-15 08:00:35",4545211,35051,8,3.751,157.6,13.65,60.15,303.6,214,3.73,4.751,"NAN",13.85,"NAN",0,0
"2026-05-15 08:00:40",4545212,35051,8,4.084,149,13.7,60.25,302.5,206.5,3.765,4.751,"NAN",13.85,"NAN",0,0
"2026-05-15 08:00:45",4545213,35051,8,3.917,146,13.7,60.3,302.2,203.8,3.785,4.751,"NAN",13.85,"NAN",0,0
"2026-05-15 08:00:50",4545214,35051,8,4.084,154.4,13.7,60.25,304.1,210.3,3.806,4.751,"NAN",13.85,"NAN",0,0
"2026-05-15 08:00:55",4545215,35051,8,3.084,187.5,13.7,60.15,303.9,243.6,3.779,4.751,"NAN",13.85,"NAN",0,0
"2026-05-15 08:01:00",4545216,35051,8,3.751,160.9,13.7,60,303.9,217,3.772,4.751,"NAN",13.85,"NAN",0,0
"2026-05-15 08:01:05",4545217,35051,8,3.751,149.4,13.65,59.7,306.7,202.7,3.785,4.751,"NAN",13.85,"NAN",0,0
"2026-05-15 08:01:10",4545218,35051,8,3.917,150.6,13.65,59.55,304.1,206.5,3.751,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 08:01:15",4545219,35051,8,4.251,153.9,13.7,59.5,305.3,208.6,3.765,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 08:01:20",4545220,35051,8,4.084,160.3,13.7,59.6,305.3,215,3.785,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 08:01:25",4545221,35051,8,3.751,151.7,13.7,59.7,308.1,203.6,3.785,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 08:01:30",4545222,35051,8,4.084,150.9,13.7,59.9,303.2,207.7,3.806,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 08:01:35",4545223,35051,8,3.917,152.2,13.7,60.1,303.2,209,3.82,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 08:01:40",4545224,35051,8,3.584,153.2,13.7,60.15,305.8,207.4,3.834,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 08:01:45",4545225,35051,8,3.584,159.5,13.7,60.4,305.5,214,3.848,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 08:01:50",4545226,35051,8,3.917,172.1,13.65,60.65,306.4,225.7,3.848,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 08:01:55",4545227,35051,8,3.917,170.1,13.65,60.95,306.5,223.6,3.855,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 08:02:00",4545228,35051,8,3.417,168.8,13.65,60.85,306.2,222.6,3.841,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 08:02:05",4545229,35051,8,3.584,158.9,13.65,60.75,307.2,211.7,3.813,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 08:02:10",4545230,35051,8,3.251,161.9,13.65,60.95,305.7,216.2,3.772,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 08:02:15",4545231,35051,8,3.584,170.3,13.7,61.05,306.4,223.9,3.779,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 08:02:20",4545232,35051,8,3.917,169.6,13.65,61.2,306.7,222.9,3.792,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 08:02:25",4545233,35051,8,3.584,161.3,13.7,61.15,304.8,216.5,3.779,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 08:02:30",4545234,35051,8,3.251,163.4,13.7,60.95,307.1,216.3,3.751,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 08:02:35",4545235,35051,8,2.917,153.5,13.7,60.95,307.6,205.9,3.716,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 08:02:40",4545236,35051,8,3.417,152.5,13.7,61.15,306,206.5,3.688,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 08:02:45",4545237,35051,8,3.417,152.3,13.7,61.5,307.2,205.1,3.667,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 08:02:50",4545238,35051,8,3.417,156.4,13.65,61.65,306.9,209.5,3.64,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 08:02:55",4545239,35051,8,3.084,152.8,13.65,61.65,305.3,207.5,3.64,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 08:03:00",4545240,35051,8,3.084,150.9,13.7,61.55,306.4,204.5,3.612,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 08:03:05",4545241,35051,8,2.917,154.6,13.7,61.5,306.4,208.2,3.577,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 08:03:10",4545242,35051,8,2.751,156.8,13.65,61.7,304.8,212,3.528,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 08:03:15",4545243,35051,8,2.584,156.3,13.65,62.2,304.1,212.2,3.459,4.084,"NAN",13.83,"NAN",0,0
"2026-05-15 08:03:20",4545244,35051,8,2.751,159.2,13.7,62.5,306.2,213,3.403,4.084,"NAN",13.85,"NAN",0,0
"2026-05-15 08:03:25",4545245,35051,8,2.751,157.1,13.65,62.9,306.4,210.7,3.362,4.084,"NAN",13.83,"NAN",0,0
"2026-05-15 08:03:30",4545246,35051,8,3.417,157.8,13.65,63.1,304.6,213.2,3.334,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:03:35",4545247,35051,8,3.251,152.9,13.65,63.1,306.4,206.5,3.306,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:03:40",4545248,35051,8,3.084,154.1,13.65,63.1,306.9,207.2,3.285,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:03:45",4545249,35051,8,3.251,147.9,13.65,62.9,308.3,199.6,3.271,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:03:50",4545250,35051,8,3.417,153.3,13.65,62.7,307.4,205.9,3.251,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:03:55",4545251,35051,8,3.251,150.9,13.6,62.5,306,204.9,3.223,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:04:00",4545252,35051,8,3.251,144.6,13.65,62.4,306.4,198.2,3.216,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:04:05",4545253,35051,8,2.584,160.3,13.65,62.15,307.1,213.2,3.174,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:04:10",4545254,35051,8,2.917,166.2,13.65,62.3,307.2,219,3.16,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:04:15",4545255,35051,8,3.251,158.3,13.6,62.5,307.1,211.2,3.146,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:04:20",4545256,35051,8,3.917,155.1,13.6,62.7,306.9,208.2,3.146,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:04:25",4545257,35051,8,3.584,156.5,13.6,62.45,306.9,209.6,3.146,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:04:30",4545258,35051,8,3.751,154.3,13.6,61.8,306,208.3,3.167,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:04:35",4545259,35051,8,3.584,159.2,13.6,61.4,305.8,213.4,3.195,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:04:40",4545260,35051,8,3.084,159,13.6,61.05,306.9,212.1,3.181,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:04:45",4545261,35051,8,3.251,156.7,13.6,61.05,305.3,211.4,3.174,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:04:50",4545262,35051,8,3.584,156.9,13.65,61.1,303.9,213,3.181,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:04:55",4545263,35051,8,3.417,153.1,13.6,61.25,307.1,206,3.195,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:05:00",4545264,35051,8,3.584,152.7,13.65,61.45,304.3,208.4,3.216,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:05:05",4545265,35051,8,3.417,161.6,13.65,61.5,305.1,216.5,3.237,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:05:10",4545266,35051,8,3.417,152.2,13.6,61.2,306,206.2,3.265,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:05:15",4545267,35051,8,3.417,147.9,13.65,61.05,304.3,203.6,3.299,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:05:20",4545268,35051,8,3.751,154.2,13.6,60.95,304.6,209.6,3.341,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:05:25",4545269,35051,8,4.084,143.9,13.6,60.65,307.9,196,3.397,4.084,"NAN",13.82,"NAN",0,0
"2026-05-15 08:05:30",4545270,35051,8,3.751,146.2,13.65,60.3,306.2,200,3.41,4.084,"NAN",13.82,"NAN",0,0
"2026-05-15 08:05:35",4545271,35051,8,3.584,156.6,13.65,60.35,307.1,209.5,3.424,4.084,"NAN",13.82,"NAN",0,0
"2026-05-15 08:05:40",4545272,35051,8,3.917,139.1,13.65,60.25,304.8,194.3,3.459,4.084,"NAN",13.82,"NAN",0,0
"2026-05-15 08:05:45",4545273,35051,8,4.251,151.8,13.65,60.1,307.1,204.7,3.501,4.251,"NAN",13.82,"NAN",0,0
"2026-05-15 08:05:50",4545274,35051,8,4.418,157.5,13.65,59.85,307.4,210.1,3.542,4.418,"NAN",13.82,"NAN",0,0
"2026-05-15 08:05:55",4545275,35051,8,4.084,155.2,13.65,59.45,306.5,208.7,3.577,4.418,"NAN",13.82,"NAN",0,0
"2026-05-15 08:06:00",4545276,35051,8,4.084,159.6,13.65,59.2,303.4,216.2,3.612,4.418,"NAN",13.83,"NAN",0,0
"2026-05-15 08:06:05",4545277,35051,8,3.417,155.3,13.65,59.2,304.4,210.9,3.647,4.418,"NAN",13.83,"NAN",0,0
"2026-05-15 08:06:10",4545278,35051,8,4.251,153.3,13.7,59.25,304.3,209,3.702,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 08:06:15",4545279,35051,8,4.084,155.9,13.7,59.05,306,209.9,3.737,4.418,"NAN",13.83,"NAN",0,0
"2026-05-15 08:06:20",4545280,35051,8,4.251,147.2,13.7,58.9,307.6,199.6,3.751,4.418,"NAN",13.83,"NAN",0,0
"2026-05-15 08:06:25",4545281,35051,8,3.751,156.9,13.65,58.9,304.8,212.1,3.758,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 08:06:30",4545282,35051,8,3.584,159,13.7,59.05,305.3,213.7,3.751,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 08:06:35",4545283,35051,8,3.917,153.4,13.7,59.6,305.1,208.3,3.765,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 08:06:40",4545284,35051,8,3.584,153.4,13.7,60,305.3,208.1,3.785,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 08:06:45",4545285,35051,8,3.917,158.1,13.7,60.25,306.7,211.4,3.813,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 08:06:50",4545286,35051,8,4.084,157.9,13.7,60.4,305.8,212.1,3.834,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 08:06:55",4545287,35051,8,3.917,153.7,13.7,60.15,307.4,206.3,3.855,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 08:07:00",4545288,35051,8,3.751,153.4,13.65,60.05,306.9,206.5,3.862,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 08:07:05",4545289,35051,8,3.917,157.6,13.65,60.15,309.9,207.7,3.883,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 08:07:10",4545290,35051,8,3.917,159.6,13.7,60.15,306,213.6,3.904,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 08:07:15",4545291,35051,8,4.418,156.1,13.65,60.15,305.8,210.3,3.945,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 08:07:20",4545292,35051,8,3.917,159.4,13.7,60.15,306.4,213,3.952,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 08:07:25",4545293,35051,8,4.251,153.5,13.65,59.65,305.8,207.7,3.959,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 08:07:30",4545294,35051,8,4.084,156.2,13.65,59.1,306,210.2,3.973,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 08:07:35",4545295,35051,8,3.584,162.5,13.65,58.4,305.8,216.7,3.973,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 08:07:40",4545296,35051,8,3.751,157.9,13.65,57.9,307.4,210.5,3.966,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 08:07:45",4545297,35051,8,3.751,155.5,13.65,57.55,304.6,210.9,3.945,4.418,"NAN",13.86,"NAN",0,0
"2026-05-15 08:07:50",4545298,35051,8,3.417,155.3,13.7,57.4,305.7,209.6,3.904,4.418,"NAN",13.86,"NAN",0,0
"2026-05-15 08:07:55",4545299,35051,8,3.251,158.3,13.7,57.35,305.8,212.5,3.869,4.418,"NAN",13.86,"NAN",0,0
"2026-05-15 08:08:00",4545300,35051,8,2.917,175.1,13.7,57.35,302.9,232.2,3.82,4.418,"NAN",13.87,"NAN",0,0
"2026-05-15 08:08:05",4545301,35051,8,3.417,146.9,13.7,57.55,303,203.9,3.82,4.418,"NAN",13.86,"NAN",0,0
"2026-05-15 08:08:10",4545302,35051,8,3.084,155.2,13.7,57.9,302,213.2,3.772,4.418,"NAN",13.86,"NAN",0,0
"2026-05-15 08:08:15",4545303,35051,8,3.084,155.6,13.75,58.5,303,212.6,3.73,4.418,"NAN",13.86,"NAN",0,0
"2026-05-15 08:08:20",4545304,35051,8,3.417,149.1,13.7,59.45,302.2,206.9,3.695,4.418,"NAN",13.86,"NAN",0,0
"2026-05-15 08:08:25",4545305,35051,8,3.251,148.3,13.7,59.9,305.7,202.6,3.674,4.418,"NAN",13.86,"NAN",0,0
"2026-05-15 08:08:30",4545306,35051,8,3.417,148,13.7,60.2,305.1,202.9,3.667,4.418,"NAN",13.86,"NAN",0,0
"2026-05-15 08:08:35",4545307,35051,8,3.417,144.9,13.7,60.3,303.6,201.3,3.647,4.418,"NAN",13.86,"NAN",0,0
"2026-05-15 08:08:40",4545308,35051,8,3.417,143.8,13.7,60.35,305,198.8,3.64,4.418,"NAN",13.86,"NAN",0,0
"2026-05-15 08:08:45",4545309,35051,8,3.417,149.1,13.7,60.35,304.3,204.8,3.619,4.418,"NAN",13.86,"NAN",0,0
"2026-05-15 08:08:50",4545310,35051,8,3.751,156.6,13.7,60.3,304.3,212.3,3.605,4.418,"NAN",13.86,"NAN",0,0
"2026-05-15 08:08:55",4545311,35051,8,3.751,159.2,13.7,60.35,306.9,212.3,3.598,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 08:09:00",4545312,35051,8,3.917,173.4,13.7,60.55,305,228.4,3.605,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 08:09:05",4545313,35051,8,3.417,160.2,13.7,60.65,303.2,217,3.584,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 08:09:10",4545314,35051,8,3.917,151.9,13.7,60.6,305,206.9,3.584,4.418,"NAN",13.85,"NAN",0,0
"2026-05-15 08:09:15",4545315,35051,8,4.084,152.2,13.65,60.65,305.8,206.4,3.57,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 08:09:20",4545316,35051,8,3.751,146.8,13.65,60.7,305.5,201.3,3.563,4.251,"NAN",13.85,"NAN",0,0
"2026-05-15 08:09:25",4545317,35051,8,3.417,150.5,13.65,60.7,305,205.5,3.528,4.084,"NAN",13.85,"NAN",0,0
"2026-05-15 08:09:30",4545318,35051,8,3.084,153.2,13.7,60.8,306.2,207,3.487,4.084,"NAN",13.85,"NAN",0,0
"2026-05-15 08:09:35",4545319,35051,8,3.251,156,13.65,60.95,305.7,210.3,3.473,4.084,"NAN",13.85,"NAN",0,0
"2026-05-15 08:09:40",4545320,35051,8,3.251,148.1,13.65,60.95,305.7,202.4,3.452,4.084,"NAN",13.85,"NAN",0,0
"2026-05-15 08:09:45",4545321,35051,8,3.251,147.9,13.7,61.05,305.5,202.4,3.431,4.084,"NAN",13.85,"NAN",0,0
"2026-05-15 08:09:50",4545322,35051,8,2.917,152,13.7,61.35,306.9,205.1,3.41,4.084,"NAN",13.85,"NAN",0,0
"2026-05-15 08:09:55",4545323,35051,8,3.084,154.7,13.65,61.65,306.2,208.5,3.403,4.084,"NAN",13.85,"NAN",0,0
"2026-05-15 08:10:00",4545324,35051,8,2.751,155.5,13.7,62.05,307.8,207.7,3.397,4.084,"NAN",13.85,"NAN",0,0
"2026-05-15 08:10:05",4545325,35051,8,2.751,149.9,13.65,62.6,304.1,205.8,3.369,4.084,"NAN",13.85,"NAN",0,0
"2026-05-15 08:10:10",4545326,35051,8,3.584,157.7,13.7,63,306.7,211,3.39,4.084,"NAN",13.85,"NAN",0,0
"2026-05-15 08:10:15",4545327,35051,8,3.584,153.9,13.65,63.25,304.1,209.8,3.41,4.084,"NAN",13.85,"NAN",0,0
"2026-05-15 08:10:20",4545328,35051,8,3.917,153.3,13.7,63.4,305.5,207.8,3.431,4.084,"NAN",13.82,"NAN",0,0
"2026-05-15 08:10:25",4545329,35051,8,3.917,145.6,13.6,63.2,305.3,200.3,3.459,4.084,"NAN",13.82,"NAN",0,0
"2026-05-15 08:10:30",4545330,35051,8,3.584,153.6,13.6,63.05,305.7,207.9,3.466,4.084,"NAN",13.82,"NAN",0,0
"2026-05-15 08:10:35",4545331,35051,8,3.751,147.6,13.6,62.75,305.7,201.9,3.48,4.084,"NAN",13.82,"NAN",0,0
"2026-05-15 08:10:40",4545332,35051,8,3.251,155.3,13.65,62.5,305,210.3,3.473,4.084,"NAN",13.82,"NAN",0,0
"2026-05-15 08:10:45",4545333,35051,8,3.251,155.7,13.6,62.3,304.3,211.4,3.466,4.084,"NAN",13.82,"NAN",0,0
"2026-05-15 08:10:50",4545334,35051,8,3.417,153.9,13.6,62.5,304.6,209.3,3.452,4.084,"NAN",13.82,"NAN",0,0
"2026-05-15 08:10:55",4545335,35051,8,3.584,158.4,13.6,62.65,304.8,213.6,3.445,4.084,"NAN",13.82,"NAN",0,0
"2026-05-15 08:11:00",4545336,35051,8,3.251,157.5,13.6,62.7,306.5,211,3.417,4.084,"NAN",13.82,"NAN",0,0
"2026-05-15 08:11:05",4545337,35051,8,3.417,152,13.6,62.1,304.8,207.2,3.417,4.084,"NAN",13.82,"NAN",0,0
"2026-05-15 08:11:10",4545338,35051,8,2.917,152.5,13.6,61.65,304.8,207.7,3.376,4.084,"NAN",13.82,"NAN",0,0
"2026-05-15 08:11:15",4545339,35051,8,2.917,150.3,13.6,61.65,304.6,205.7,3.327,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:11:20",4545340,35051,8,3.584,160.3,13.6,61.85,303.7,216.6,3.32,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:11:25",4545341,35051,8,3.584,155.6,13.6,62.4,305.8,209.8,3.327,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:11:30",4545342,35051,8,3.584,152.4,13.6,62.25,305.7,206.7,3.348,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:11:35",4545343,35051,8,3.417,151.6,13.6,61.9,307.2,204.4,3.355,3.917,"NAN",13.81,"NAN",0,0
"2026-05-15 08:11:40",4545344,35051,8,3.251,153.7,13.6,61.5,306.2,207.5,3.355,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:11:45",4545345,35051,8,3.084,153,13.6,61.35,304.8,208.2,3.348,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:11:50",4545346,35051,8,3.084,145.8,13.6,61.5,305.3,200.5,3.355,3.917,"NAN",13.81,"NAN",0,0
"2026-05-15 08:11:55",4545347,35051,8,2.917,146.4,13.6,61.7,305,201.4,3.348,3.917,"NAN",13.82,"NAN",0,0
"2026-05-15 08:12:00",4545348,35051,8,2.751,146.6,13.65,62.1,305.5,201.1,3.348,3.917,"NAN",13.81,"NAN",0,0
"2026-05-15 08:12:05",4545349,35051,8,2.751,155,13.65,62.5,305.7,209.3,3.348,3.917,"NAN",13.81,"NAN",0,0
"2026-05-15 08:12:10",4545350,35051,8,2.417,149.9,13.65,63.05,306.2,203.7,3.299,3.917,"NAN",13.8,"NAN",0,0
"2026-05-15 08:12:15",4545351,35051,8,2.584,149.8,13.6,63.5,305.3,204.5,3.258,3.917,"NAN",13.8,"NAN",0,0
"2026-05-15 08:12:20",4545352,35051,8,2.584,164.2,13.65,64.05,306.9,217.3,3.202,3.917,"NAN",13.8,"NAN",0,0
"2026-05-15 08:12:25",4545353,35051,8,2.751,156.2,13.65,64.45,305.5,210.7,3.153,3.751,"NAN",13.8,"NAN",0,0
"2026-05-15 08:12:30",4545354,35051,8,3.251,154.6,13.6,64.9,305.8,208.8,3.14,3.751,"NAN",13.8,"NAN",0,0
"2026-05-15 08:12:35",4545355,35051,8,2.917,154,13.55,65,305.7,208.3,3.105,3.584,"NAN",13.8,"NAN",0,0
"2026-05-15 08:12:40",4545356,35051,8,3.084,155.9,13.55,65,305.1,210.8,3.098,3.584,"NAN",13.8,"NAN",0,0
"2026-05-15 08:12:45",4545357,35051,8,3.084,158,13.55,65,305.7,212.3,3.091,3.584,"NAN",13.79,"NAN",0,0
"2026-05-15 08:12:50",4545358,35051,8,2.917,146.6,13.55,65,304.6,202,3.07,3.584,"NAN",13.77,"NAN",0,0
"2026-05-15 08:12:55",4545359,35051,8,3.084,154.4,13.55,64.85,305,209.4,3.049,3.584,"NAN",13.77,"NAN",0,0
"2026-05-15 08:13:00",4545360,35051,8,3.251,157,13.55,65,302.9,214.1,3.049,3.584,"NAN",13.77,"NAN",0,0
"2026-05-15 08:13:05",4545361,35051,8,3.251,156.5,13.55,65,301.5,215,3.042,3.584,"NAN",13.77,"NAN",0,0
"2026-05-15 08:13:10",4545362,35051,8,2.917,159,13.55,64.65,301.3,217.7,3.042,3.584,"NAN",13.77,"NAN",0,0
"2026-05-15 08:13:15",4545363,35051,8,2.584,155.4,13.5,64.1,302.9,212.5,3.028,3.584,"NAN",13.76,"NAN",0,0
"2026-05-15 08:13:20",4545364,35051,8,2.751,142.1,13.55,63.85,302.5,199.6,2.994,3.584,"NAN",13.76,"NAN",0,0
"2026-05-15 08:13:25",4545365,35051,8,2.751,138.9,13.55,63.8,303.2,195.7,2.959,3.584,"NAN",13.76,"NAN",0,0
"2026-05-15 08:13:30",4545366,35051,8,3.084,143.4,13.55,63.75,304.1,199.3,2.938,3.417,"NAN",13.76,"NAN",0,0
"2026-05-15 08:13:35",4545367,35051,8,3.751,140.5,13.55,63.75,302.9,197.6,2.952,3.751,"NAN",13.76,"NAN",0,0
"2026-05-15 08:13:40",4545368,35051,8,3.084,133.8,13.5,63.75,302.3,191.5,2.945,3.751,"NAN",13.76,"NAN",0,0
"2026-05-15 08:13:45",4545369,35051,8,3.084,140.1,13.5,63.6,304.3,195.8,2.945,3.751,"NAN",13.76,"NAN",0,0
"2026-05-15 08:13:50",4545370,35051,8,2.917,140.2,13.5,63.3,304.8,195.4,2.938,3.751,"NAN",13.76,"NAN",0,0
"2026-05-15 08:13:55",4545371,35051,8,2.917,141.4,13.5,62.8,305.7,195.7,2.938,3.751,"NAN",13.76,"NAN",0,0
"2026-05-15 08:14:00",4545372,35051,8,2.917,136.3,13.5,62.55,307.2,189.1,2.945,3.751,"NAN",13.76,"NAN",0,0
"2026-05-15 08:14:05",4545373,35051,8,2.917,140.3,13.5,62.5,303.7,196.6,2.952,3.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:14:10",4545374,35051,8,2.917,142.7,13.55,62.7,306.7,196,2.973,3.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:14:15",4545375,35051,8,3.251,143.8,13.55,63.15,307.2,196.6,3.001,3.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:14:20",4545376,35051,8,3.251,142.8,13.55,63.55,306.4,196.4,3.028,3.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:14:25",4545377,35051,8,3.084,134.9,13.55,63.85,302.5,192.4,3.042,3.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:14:30",4545378,35051,8,3.084,145.7,13.55,64.05,303.2,202.5,3.035,3.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:14:35",4545379,35051,8,3.251,140.7,13.55,64.15,305,195.7,3.049,3.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:14:40",4545380,35051,8,3.584,144,13.5,64.2,304.6,199.4,3.07,3.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:14:45",4545381,35051,8,3.251,136.8,13.55,64.05,304.8,192,3.077,3.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:14:50",4545382,35051,8,3.417,150.5,13.5,63.85,305.3,205.2,3.098,3.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:14:55",4545383,35051,8,3.584,148.7,13.5,63.6,304.8,203.9,3.119,3.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:15:00",4545384,35051,8,3.584,140.3,13.5,63.45,303.2,197.1,3.133,3.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:15:05",4545385,35051,8,4.084,145.4,13.55,63.4,303.6,201.8,3.167,4.084,"NAN",13.75,"NAN",0,0
"2026-05-15 08:15:10",4545386,35051,8,4.084,141.4,13.5,63.4,303.6,197.8,3.216,4.084,"NAN",13.74,"NAN",0,0
"2026-05-15 08:15:15",4545387,35051,8,3.417,142.5,13.5,63.25,302.2,200.3,3.251,4.084,"NAN",13.75,"NAN",0,0
"2026-05-15 08:15:20",4545388,35051,8,3.417,142.3,13.5,63,302.5,199.8,3.278,4.084,"NAN",13.75,"NAN",0,0
"2026-05-15 08:15:25",4545389,35051,8,3.417,143,13.55,63,305.8,197.2,3.306,4.084,"NAN",13.75,"NAN",0,0
"2026-05-15 08:15:30",4545390,35051,8,4.418,153,13.55,63.1,302.5,210.5,3.362,4.418,"NAN",13.75,"NAN",0,0
"2026-05-15 08:15:35",4545391,35051,8,3.584,147.1,13.6,63.2,305.3,201.8,3.355,4.418,"NAN",13.74,"NAN",0,0
"2026-05-15 08:15:40",4545392,35051,8,3.584,137.5,13.55,63.1,304.1,193.4,3.376,4.418,"NAN",13.75,"NAN",0,0
"2026-05-15 08:15:45",4545393,35051,8,3.917,143.2,13.55,63.1,303.2,200,3.41,4.418,"NAN",13.74,"NAN",0,0
"2026-05-15 08:15:50",4545394,35051,8,3.751,143.9,13.55,63.1,303.9,200,3.445,4.418,"NAN",13.74,"NAN",0,0
"2026-05-15 08:15:55",4545395,35051,8,4.418,149.7,13.5,63.15,302.9,206.8,3.508,4.418,"NAN",13.74,"NAN",0,0
"2026-05-15 08:16:00",4545396,35051,8,4.584,156.3,13.5,62.85,302.9,213.4,3.577,4.584,"NAN",13.74,"NAN",0,0
"2026-05-15 08:16:05",4545397,35051,8,4.251,156.9,13.55,62.3,305.5,211.4,3.633,4.584,"NAN",13.74,"NAN",0,0
"2026-05-15 08:16:10",4545398,35051,8,4.584,154.6,13.55,61.7,306,208.6,3.702,4.584,"NAN",13.75,"NAN",0,0
"2026-05-15 08:16:15",4545399,35051,8,4.418,154.2,13.55,61.45,304.8,209.4,3.751,4.584,"NAN",13.75,"NAN",0,0
"2026-05-15 08:16:20",4545400,35051,8,4.084,154.4,13.55,61.2,304.1,210.3,3.785,4.584,"NAN",13.75,"NAN",0,0
"2026-05-15 08:16:25",4545401,35051,8,4.251,150.1,13.55,61.1,306.4,203.7,3.834,4.584,"NAN",13.75,"NAN",0,0
"2026-05-15 08:16:30",4545402,35051,8,3.751,151.3,13.55,61.1,305.3,206,3.862,4.584,"NAN",13.75,"NAN",0,0
"2026-05-15 08:16:35",4545403,35051,8,4.418,150.6,13.55,61.2,306,204.6,3.911,4.584,"NAN",13.75,"NAN",0,0
"2026-05-15 08:16:40",4545404,35051,8,4.584,153.7,13.55,61.65,305.1,208.6,3.952,4.584,"NAN",13.75,"NAN",0,0
"2026-05-15 08:16:45",4545405,35051,8,4.251,145.4,13.55,61.9,304.8,200.6,3.994,4.584,"NAN",13.75,"NAN",0,0
"2026-05-15 08:16:50",4545406,35051,8,4.751,147.1,13.55,62.1,302,205.1,4.049,4.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:16:55",4545407,35051,8,4.918,148.5,13.6,62.2,302.5,206,4.105,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:17:00",4545408,35051,8,4.751,151.7,13.6,62.05,305,206.7,4.154,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:17:05",4545409,35051,8,4.584,151.5,13.6,61.8,304.1,207.4,4.174,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:17:10",4545410,35051,8,4.418,149.6,13.6,61.85,304.8,204.8,4.188,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:17:15",4545411,35051,8,4.751,150.3,13.6,61.85,304.3,206,4.244,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:17:20",4545412,35051,8,4.584,146.7,13.6,61.9,302,204.7,4.293,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:17:25",4545413,35051,8,4.584,148.3,13.6,61.7,303.2,205.1,4.341,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:17:30",4545414,35051,8,4.751,149.7,13.55,61.65,303,206.7,4.355,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:17:35",4545415,35051,8,4.418,152.6,13.6,61.45,304.3,208.3,4.39,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:17:40",4545416,35051,8,4.251,154.7,13.6,61.25,303.9,210.8,4.418,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:17:45",4545417,35051,8,4.084,152.7,13.6,61.05,304.4,208.3,4.424,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:17:50",4545418,35051,8,4.418,154.4,13.55,60.9,305.3,209.1,4.452,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:17:55",4545419,35051,8,3.917,149.1,13.6,60.8,303,206.1,4.431,4.918,"NAN",13.77,"NAN",0,0
"2026-05-15 08:18:00",4545420,35051,8,4.084,149,13.55,60.75,304.4,204.6,4.411,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:18:05",4545421,35051,8,4.084,151.8,13.6,61.05,305,206.8,4.404,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:18:10",4545422,35051,8,3.917,154.2,13.6,61.45,304.1,210.1,4.376,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:18:15",4545423,35051,8,3.751,154.1,13.6,61.7,304.3,209.8,4.348,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:18:20",4545424,35051,8,3.917,146.9,13.6,61.95,303.4,203.5,4.341,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:18:25",4545425,35051,8,3.917,147,13.55,62.2,304.6,202.4,4.327,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:18:30",4545426,35051,8,3.751,144.2,13.6,62.1,303.7,200.5,4.327,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:18:35",4545427,35051,8,3.584,149.7,13.55,62,303.2,206.5,4.293,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:18:40",4545428,35051,8,4.251,153,13.6,62,303.4,209.6,4.279,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:18:45",4545429,35051,8,3.917,150.1,13.6,61.75,304.3,205.8,4.265,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:18:50",4545430,35051,8,3.917,143.5,13.6,61.55,305,198.5,4.23,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:18:55",4545431,35051,8,3.751,151.2,13.6,61.75,303.6,207.6,4.181,4.751,"NAN",13.76,"NAN",0,0
"2026-05-15 08:19:00",4545432,35051,8,3.584,144.8,13.6,62.1,303.6,201.2,4.133,4.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:19:05",4545433,35051,8,4.084,138.7,13.65,62.45,306,192.7,4.112,4.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:19:10",4545434,35051,8,4.251,149.9,13.6,62.7,306.2,203.7,4.105,4.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:19:15",4545435,35051,8,4.584,143.3,13.55,62.65,304.1,199.2,4.098,4.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:19:20",4545436,35051,8,4.084,147.8,13.55,62.45,303.9,203.9,4.077,4.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:19:25",4545437,35051,8,4.584,147.1,13.6,62.3,306,201.1,4.077,4.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:19:30",4545438,35051,8,4.084,154.3,13.55,62.1,304.8,209.5,4.049,4.584,"NAN",13.75,"NAN",0,0
"2026-05-15 08:19:35",4545439,35051,8,3.917,148.2,13.55,62.15,304.6,203.6,4.029,4.584,"NAN",13.75,"NAN",0,0
"2026-05-15 08:19:40",4545440,35051,8,3.751,149,13.55,62.25,304.1,204.9,4.008,4.584,"NAN",13.75,"NAN",0,0
"2026-05-15 08:19:45",4545441,35051,8,3.917,146.6,13.6,62.3,302.2,204.4,4.001,4.584,"NAN",13.75,"NAN",0,0
"2026-05-15 08:19:50",4545442,35051,8,3.584,139.3,13.6,62.25,304.8,194.5,3.966,4.584,"NAN",13.75,"NAN",0,0
"2026-05-15 08:19:55",4545443,35051,8,3.751,142.5,13.55,62.45,305.3,197.2,3.959,4.584,"NAN",13.75,"NAN",0,0
"2026-05-15 08:20:00",4545444,35051,8,3.751,142.1,13.5,62.65,304.1,198,3.945,4.584,"NAN",13.75,"NAN",0,0
"2026-05-15 08:20:05",4545445,35051,8,3.917,139.4,13.6,63,304.1,195.3,3.938,4.584,"NAN",13.75,"NAN",0,0
"2026-05-15 08:20:10",4545446,35051,8,4.418,143.8,13.55,63.35,302.7,201.1,3.959,4.584,"NAN",13.75,"NAN",0,0
"2026-05-15 08:20:15",4545447,35051,8,3.751,140.5,13.55,63.55,302.7,197.8,3.959,4.584,"NAN",13.75,"NAN",0,0
"2026-05-15 08:20:20",4545448,35051,8,3.751,149.1,13.55,63.5,304.3,204.8,3.952,4.584,"NAN",13.75,"NAN",0,0
"2026-05-15 08:20:25",4545449,35051,8,4.084,146.6,13.55,63.4,305.3,201.3,3.959,4.584,"NAN",13.75,"NAN",0,0
"2026-05-15 08:20:30",4545450,35051,8,3.917,144.2,13.55,63.35,305,199.2,3.966,4.584,"NAN",13.74,"NAN",0,0
"2026-05-15 08:20:35",4545451,35051,8,3.917,146.3,13.5,63.1,304.3,202,3.98,4.584,"NAN",13.74,"NAN",0,0
"2026-05-15 08:20:40",4545452,35051,8,4.251,146.3,13.55,62.6,302.5,203.8,3.98,4.584,"NAN",13.74,"NAN",0,0
"2026-05-15 08:20:45",4545453,35051,8,4.084,147.7,13.5,62.1,302.2,205.5,3.987,4.584,"NAN",13.75,"NAN",0,0
"2026-05-15 08:20:50",4545454,35051,8,3.751,146.8,13.55,61.65,303.4,203.4,3.98,4.584,"NAN",13.75,"NAN",0,0
"2026-05-15 08:20:55",4545455,35051,8,4.251,149.8,13.55,61.4,304.1,205.7,4.001,4.584,"NAN",13.75,"NAN",0,0
"2026-05-15 08:21:00",4545456,35051,8,4.084,147.9,13.55,61.25,302.2,205.7,4.022,4.584,"NAN",13.75,"NAN",0,0
"2026-05-15 08:21:05",4545457,35051,8,4.084,147.6,13.5,61.15,305,202.6,4.022,4.584,"NAN",13.75,"NAN",0,0
"2026-05-15 08:21:10",4545458,35051,8,3.751,149.4,13.55,61.15,302.5,206.9,4.001,4.584,"NAN",13.75,"NAN",0,0
"2026-05-15 08:21:15",4545459,35051,8,3.751,144.4,13.5,61.4,303.4,201,3.966,4.584,"NAN",13.75,"NAN",0,0
"2026-05-15 08:21:20",4545460,35051,8,3.417,148.9,13.55,61.7,302,206.9,3.938,4.584,"NAN",13.75,"NAN",0,0
"2026-05-15 08:21:25",4545461,35051,8,3.751,150.3,13.55,62,303.6,206.7,3.904,4.418,"NAN",13.75,"NAN",0,0
"2026-05-15 08:21:30",4545462,35051,8,3.251,143,13.55,62.4,299.7,203.3,3.869,4.418,"NAN",13.75,"NAN",0,0
"2026-05-15 08:21:35",4545463,35051,8,3.751,146.7,13.55,62.9,300.4,206.3,3.862,4.418,"NAN",13.74,"NAN",0,0
"2026-05-15 08:21:40",4545464,35051,8,3.584,149.7,13.55,63.15,302.7,207,3.855,4.418,"NAN",13.73,"NAN",0,0
"2026-05-15 08:21:45",4545465,35051,8,3.584,148.5,13.55,63.25,304.4,204.1,3.841,4.418,"NAN",13.73,"NAN",0,0
"2026-05-15 08:21:50",4545466,35051,8,3.751,148.6,13.55,63.25,303.6,205,3.848,4.418,"NAN",13.73,"NAN",0,0
"2026-05-15 08:21:55",4545467,35051,8,3.417,137.3,13.55,63.35,303,194.3,3.834,4.418,"NAN",13.73,"NAN",0,0
"2026-05-15 08:22:00",4545468,35051,8,2.917,155,13.5,63.25,303.4,211.6,3.799,4.418,"NAN",13.73,"NAN",0,0
"2026-05-15 08:22:05",4545469,35051,8,3.251,153.1,13.5,63.3,304.4,208.7,3.772,4.418,"NAN",13.73,"NAN",0,0
"2026-05-15 08:22:10",4545470,35051,8,3.417,163.7,13.55,63.5,303.9,219.8,3.73,4.251,"NAN",13.73,"NAN",0,0
"2026-05-15 08:22:15",4545471,35051,8,3.084,153.7,13.55,63.85,305.5,208.2,3.702,4.251,"NAN",13.73,"NAN",0,0
"2026-05-15 08:22:20",4545472,35051,8,3.251,144,13.5,64.25,302.2,201.8,3.681,4.251,"NAN",13.73,"NAN",0,0
"2026-05-15 08:22:25",4545473,35051,8,3.584,142.1,13.5,64.55,303.2,198.9,3.66,4.251,"NAN",13.73,"NAN",0,0
"2026-05-15 08:22:30",4545474,35051,8,3.751,146.3,13.5,64.6,303.6,202.7,3.654,4.251,"NAN",13.71,"NAN",0,0
"2026-05-15 08:22:35",4545475,35051,8,3.251,146.9,13.5,64.5,303.4,203.5,3.626,4.251,"NAN",13.71,"NAN",0,0
"2026-05-15 08:22:40",4545476,35051,8,3.417,148.5,13.5,64.2,303.2,205.3,3.591,4.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:22:45",4545477,35051,8,3.584,148.2,13.5,64,305.3,202.9,3.57,4.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:22:50",4545478,35051,8,3.417,144.4,13.5,63.85,307.2,197.2,3.556,4.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:22:55",4545479,35051,8,3.751,143,13.5,63.65,306,197,3.535,4.084,"NAN",13.7,"NAN",0,0
"2026-05-15 08:23:00",4545480,35051,8,4.084,148.2,13.5,63.4,304.8,203.4,3.535,4.084,"NAN",13.7,"NAN",0,0
"2026-05-15 08:23:05",4545481,35051,8,3.417,147,13.5,63.35,302.9,204.1,3.508,4.084,"NAN",13.7,"NAN",0,0
"2026-05-15 08:23:10",4545482,35051,8,3.584,148.8,13.5,63.25,301.6,207.2,3.501,4.084,"NAN",13.7,"NAN",0,0
"2026-05-15 08:23:15",4545483,35051,8,3.584,148.7,13.5,63.15,303.2,205.5,3.494,4.084,"NAN",13.7,"NAN",0,0
"2026-05-15 08:23:20",4545484,35051,8,3.751,145.5,13.5,63.1,304.3,201.2,3.508,4.084,"NAN",13.7,"NAN",0,0
"2026-05-15 08:23:25",4545485,35051,8,3.584,150.7,13.5,63.15,305.3,205.4,3.501,4.084,"NAN",13.7,"NAN",0,0
"2026-05-15 08:23:30",4545486,35051,8,3.917,163.9,13.5,63.05,303,220.9,3.528,4.084,"NAN",13.7,"NAN",0,0
"2026-05-15 08:23:35",4545487,35051,8,3.417,155.5,13.5,62.7,304.3,211.2,3.515,4.084,"NAN",13.7,"NAN",0,0
"2026-05-15 08:23:40",4545488,35051,8,2.917,141.1,13.5,62.4,303.9,197.2,3.487,4.084,"NAN",13.7,"NAN",0,0
"2026-05-15 08:23:45",4545489,35051,8,3.417,154.9,13.5,62.05,304.6,210.3,3.48,4.084,"NAN",13.7,"NAN",0,0
"2026-05-15 08:23:50",4545490,35051,8,2.917,161.6,13.5,62,304.3,217.3,3.445,4.084,"NAN",13.7,"NAN",0,0
"2026-05-15 08:23:55",4545491,35051,8,3.417,162.5,13.5,62.2,306.5,216,3.445,4.084,"NAN",13.7,"NAN",0,0
"2026-05-15 08:24:00",4545492,35051,8,4.251,160.2,13.5,62.45,304.1,216.1,3.501,4.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:24:05",4545493,35051,8,3.584,162.3,13.5,62.6,305.8,216.5,3.515,4.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:24:10",4545494,35051,8,4.084,161,13.5,62.65,306,215,3.542,4.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:24:15",4545495,35051,8,4.084,159.4,13.5,62.75,303.9,215.5,3.584,4.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:24:20",4545496,35051,8,3.917,171.1,13.55,62.85,305.7,225.4,3.612,4.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:24:25",4545497,35051,8,3.584,153,13.5,62.5,306.7,206.3,3.612,4.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:24:30",4545498,35051,8,3.251,144.9,13.5,62.4,303.6,201.3,3.591,4.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:24:35",4545499,35051,8,3.917,153.6,13.5,62.4,305,208.6,3.619,4.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:24:40",4545500,35051,8,3.751,156.2,13.55,62.35,304.6,211.6,3.633,4.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:24:45",4545501,35051,8,3.751,159.2,13.55,62.25,305.5,213.7,3.64,4.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:24:50",4545502,35051,8,3.584,155.5,13.5,62.25,304.8,210.7,3.647,4.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:24:55",4545503,35051,8,3.751,152,13.5,62.35,305.5,206.5,3.647,4.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:25:00",4545504,35051,8,3.251,150.5,13.5,62.45,308.1,202.4,3.612,4.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:25:05",4545505,35051,8,2.917,150.5,13.55,62.6,305.7,204.8,3.591,4.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:25:10",4545506,35051,8,3.751,139.6,13.55,62.9,305.3,194.3,3.598,4.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:25:15",4545507,35051,8,4.084,145.4,13.55,63.1,305,200.4,3.619,4.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:25:20",4545508,35051,8,3.917,151.1,13.55,63.15,307.4,203.7,3.626,4.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:25:25",4545509,35051,8,3.251,142.3,13.55,62.95,304.8,197.5,3.612,4.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:25:30",4545510,35051,8,3.751,155,13.5,62.55,303.9,211.1,3.605,4.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:25:35",4545511,35051,8,3.417,148.4,13.5,62.3,302,206.4,3.605,4.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:25:40",4545512,35051,8,3.751,150.3,13.5,62.1,301.3,209,3.64,4.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:25:45",4545513,35051,8,3.417,148.3,13.55,61.7,303,205.3,3.64,4.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:25:50",4545514,35051,8,3.584,152.7,13.55,61.25,303.2,209.5,3.667,4.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:25:55",4545515,35051,8,3.584,144.6,13.55,61.05,303.4,201.2,3.674,4.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:26:00",4545516,35051,8,3.584,147.7,13.5,60.95,303.4,204.3,3.647,4.084,"NAN",13.7,"NAN",0,0
"2026-05-15 08:26:05",4545517,35051,8,3.751,141.1,13.55,60.9,305.3,195.8,3.654,4.084,"NAN",13.7,"NAN",0,0
"2026-05-15 08:26:10",4545518,35051,8,4.751,154.5,13.55,60.7,304.1,210.4,3.681,4.751,"NAN",13.7,"NAN",0,0
"2026-05-15 08:26:15",4545519,35051,8,4.418,147.3,13.5,60.9,302.2,205.1,3.695,4.751,"NAN",13.7,"NAN",0,0
"2026-05-15 08:26:20",4545520,35051,8,4.084,156.2,13.5,61.1,303.7,212.5,3.702,4.751,"NAN",13.7,"NAN",0,0
"2026-05-15 08:26:25",4545521,35051,8,4.251,157.5,13.55,61.3,302.5,215,3.73,4.751,"NAN",13.7,"NAN",0,0
"2026-05-15 08:26:30",4545522,35051,8,5.251,158.2,13.55,61.3,303.2,215,3.813,5.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:26:35",4545523,35051,8,4.751,162.3,13.55,61.05,302.3,220,3.848,5.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:26:40",4545524,35051,8,4.751,155.5,13.55,60.75,304.1,211.4,3.89,5.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:26:45",4545525,35051,8,4.751,154.7,13.55,60.4,303.2,211.5,3.931,5.251,"NAN",13.71,"NAN",0,0
"2026-05-15 08:26:50",4545526,35051,8,4.751,155.5,13.55,60.1,303.4,212.1,3.98,5.251,"NAN",13.71,"NAN",0,0
"2026-05-15 08:26:55",4545527,35051,8,4.751,155.9,13.55,59.95,303.4,212.5,4.022,5.251,"NAN",13.71,"NAN",0,0
"2026-05-15 08:27:00",4545528,35051,8,4.584,154.2,13.55,59.85,302.3,211.9,4.077,5.251,"NAN",13.71,"NAN",0,0
"2026-05-15 08:27:05",4545529,35051,8,4.251,151,13.6,59.85,304.3,206.7,4.133,5.251,"NAN",13.73,"NAN",0,0
"2026-05-15 08:27:10",4545530,35051,8,4.584,156.2,13.6,59.95,302.5,213.7,4.168,5.251,"NAN",13.73,"NAN",0,0
"2026-05-15 08:27:15",4545531,35051,8,3.917,148.1,13.55,59.8,302,206.1,4.161,5.251,"NAN",13.73,"NAN",0,0
"2026-05-15 08:27:20",4545532,35051,8,4.251,149.1,13.55,59.35,303.4,205.7,4.174,5.251,"NAN",13.73,"NAN",0,0
"2026-05-15 08:27:25",4545533,35051,8,4.584,144.4,13.55,58.9,303.9,200.5,4.23,5.251,"NAN",13.73,"NAN",0,0
"2026-05-15 08:27:30",4545534,35051,8,4.918,144.5,13.6,58.7,304.1,200.4,4.279,5.251,"NAN",13.73,"NAN",0,0
"2026-05-15 08:27:35",4545535,35051,8,4.584,152.8,13.6,58.8,306.4,206.4,4.327,5.251,"NAN",13.73,"NAN",0,0
"2026-05-15 08:27:40",4545536,35051,8,4.418,144.2,13.6,59.05,304.3,199.9,4.355,5.251,"NAN",13.73,"NAN",0,0
"2026-05-15 08:27:45",4545537,35051,8,4.918,151.7,13.6,59.15,302.2,209.5,4.418,5.251,"NAN",13.74,"NAN",0,0
"2026-05-15 08:27:50",4545538,35051,8,4.584,160.7,13.65,59.1,301.8,218.9,4.459,5.251,"NAN",13.75,"NAN",0,0
"2026-05-15 08:27:55",4545539,35051,8,4.251,155.2,13.6,59.15,302.7,212.5,4.487,5.251,"NAN",13.75,"NAN",0,0
"2026-05-15 08:28:00",4545540,35051,8,4.751,152.2,13.6,59.35,305.5,206.7,4.536,5.251,"NAN",13.75,"NAN",0,0
"2026-05-15 08:28:05",4545541,35051,8,4.918,148.6,13.6,59.6,301.8,206.8,4.584,5.251,"NAN",13.75,"NAN",0,0
"2026-05-15 08:28:10",4545542,35051,8,4.418,144.2,13.6,59.75,302.2,202,4.57,5.251,"NAN",13.75,"NAN",0,0
"2026-05-15 08:28:15",4545543,35051,8,4.418,169.9,13.6,59.95,305.1,224.8,4.57,5.251,"NAN",13.75,"NAN",0,0
"2026-05-15 08:28:20",4545544,35051,8,3.751,177,13.6,60.25,303,234,4.556,5.251,"NAN",13.75,"NAN",0,0
"2026-05-15 08:28:25",4545545,35051,8,3.251,172.5,13.6,60.55,302,230.5,4.515,5.251,"NAN",13.75,"NAN",0,0
"2026-05-15 08:28:30",4545546,35051,8,4.084,160.5,13.6,60.85,302.3,218.2,4.466,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:28:35",4545547,35051,8,3.584,175.6,13.6,61.1,301.8,233.8,4.418,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:28:40",4545548,35051,8,3.584,169.8,13.6,61.2,301.8,228,4.369,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:28:45",4545549,35051,8,3.417,163.4,13.6,61.5,302.7,220.7,4.313,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:28:50",4545550,35051,8,3.584,150.9,13.6,61.85,302.9,208,4.265,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:28:55",4545551,35051,8,3.751,159.1,13.6,62.3,300.4,218.7,4.223,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:29:00",4545552,35051,8,4.084,164.3,13.6,62.65,304.1,220.2,4.202,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:29:05",4545553,35051,8,4.251,150.9,13.6,62.7,301.6,209.3,4.202,4.918,"NAN",13.74,"NAN",0,0
"2026-05-15 08:29:10",4545554,35051,8,4.418,156.3,13.6,62.8,302.2,214.1,4.195,4.918,"NAN",13.74,"NAN",0,0
"2026-05-15 08:29:15",4545555,35051,8,4.751,160.5,13.6,62.6,303.6,216.9,4.23,4.918,"NAN",13.74,"NAN",0,0
"2026-05-15 08:29:20",4545556,35051,8,4.918,160.1,13.55,62,301.6,218.5,4.258,4.918,"NAN",13.74,"NAN",0,0
"2026-05-15 08:29:25",4545557,35051,8,4.418,162.6,13.55,61.6,304.6,218,4.251,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:29:30",4545558,35051,8,4.918,157.9,13.55,61.2,304.3,213.6,4.251,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:29:35",4545559,35051,8,4.918,160.6,13.55,61.05,302.5,218.1,4.265,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:29:40",4545560,35051,8,4.918,158.3,13.55,60.55,303.2,215.1,4.286,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:29:45",4545561,35051,8,4.418,150,13.5,60.15,303.2,206.8,4.265,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:29:50",4545562,35051,8,4.584,151.9,13.55,59.75,303,208.9,4.265,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:29:55",4545563,35051,8,4.584,158.6,13.55,59.5,303.4,215.2,4.279,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:30:00",4545564,35051,8,4.751,162.4,13.6,59.35,304.1,218.3,4.279,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:30:05",4545565,35051,8,4.751,155.5,13.55,59.5,302.3,213.2,4.272,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:30:10",4545566,35051,8,4.418,163.2,13.55,59.55,304.1,219.1,4.272,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:30:15",4545567,35051,8,4.418,158.2,13.6,59.35,303.4,214.8,4.272,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:30:20",4545568,35051,8,4.251,153.3,13.6,59.1,303.7,209.6,4.293,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:30:25",4545569,35051,8,4.418,164.4,13.6,58.85,306.2,218.2,4.341,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:30:30",4545570,35051,8,3.917,158.7,13.55,58.8,305.3,213.4,4.334,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:30:35",4545571,35051,8,4.584,154,13.55,58.8,306.5,207.5,4.376,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:30:40",4545572,35051,8,4.918,143.9,13.6,58.95,304.8,199.1,4.431,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:30:45",4545573,35051,8,4.751,147.4,13.55,59.1,309,198.4,4.487,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:30:50",4545574,35051,8,3.917,139.4,13.6,58.9,304.4,195,4.501,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:30:55",4545575,35051,8,3.751,157.8,13.55,58.5,304.6,213.2,4.501,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:31:00",4545576,35051,8,3.917,156.7,13.6,58.35,303.7,213,4.494,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:31:05",4545577,35051,8,3.417,143.5,13.55,58.15,303.2,200.3,4.459,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:31:10",4545578,35051,8,3.751,153.2,13.6,58.45,304.6,208.6,4.431,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:31:15",4545579,35051,8,3.417,146.1,13.6,58.8,305.1,201,4.376,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:31:20",4545580,35051,8,4.251,150.3,13.6,59.2,306.4,203.9,4.348,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:31:25",4545581,35051,8,4.084,147.5,13.6,59.65,305,202.5,4.334,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:31:30",4545582,35051,8,3.751,143.3,13.6,59.55,301.5,201.8,4.286,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:31:35",4545583,35051,8,3.917,148.2,13.6,59.2,302.2,206,4.244,4.918,"NAN",13.77,"NAN",0,0
"2026-05-15 08:31:40",4545584,35051,8,3.751,146.9,13.6,58.7,303.7,203.2,4.195,4.918,"NAN",13.77,"NAN",0,0
"2026-05-15 08:31:45",4545585,35051,8,3.917,151.4,13.6,58.15,302.9,208.5,4.174,4.918,"NAN",13.77,"NAN",0,0
"2026-05-15 08:31:50",4545586,35051,8,3.584,148.4,13.6,58,303.4,205,4.133,4.918,"NAN",13.77,"NAN",0,0
"2026-05-15 08:31:55",4545587,35051,8,3.751,144.4,13.6,57.8,303.2,201.2,4.098,4.918,"NAN",13.77,"NAN",0,0
"2026-05-15 08:32:00",4545588,35051,8,3.917,145.8,13.6,57.8,304.6,201.2,4.063,4.918,"NAN",13.78,"NAN",0,0
"2026-05-15 08:32:05",4545589,35051,8,3.751,142.9,13.65,58.05,304.3,198.6,4.022,4.918,"NAN",13.78,"NAN",0,0
"2026-05-15 08:32:10",4545590,35051,8,3.417,153.7,13.6,58.35,304.8,208.9,3.98,4.918,"NAN",13.78,"NAN",0,0
"2026-05-15 08:32:15",4545591,35051,8,3.917,148.5,13.65,58.7,305,203.5,3.959,4.918,"NAN",13.78,"NAN",0,0
"2026-05-15 08:32:20",4545592,35051,8,3.751,146.6,13.65,59,302.9,203.7,3.938,4.918,"NAN",13.78,"NAN",0,0
"2026-05-15 08:32:25",4545593,35051,8,3.251,164.6,13.65,59.3,304.1,220.5,3.89,4.918,"NAN",13.78,"NAN",0,0
"2026-05-15 08:32:30",4545594,35051,8,3.251,165.7,13.6,59.95,304.3,221.4,3.862,4.918,"NAN",13.78,"NAN",0,0
"2026-05-15 08:32:35",4545595,35051,8,4.084,157.9,13.65,60.65,302.7,215.2,3.841,4.918,"NAN",13.78,"NAN",0,0
"2026-05-15 08:32:40",4545596,35051,8,4.251,162.5,13.6,61.2,302.2,220.3,3.813,4.751,"NAN",13.78,"NAN",0,0
"2026-05-15 08:32:45",4545597,35051,8,3.417,155.8,13.65,61.45,304.3,211.5,3.758,4.251,"NAN",13.78,"NAN",0,0
"2026-05-15 08:32:50",4545598,35051,8,3.751,152.9,13.6,61.6,305.3,207.6,3.751,4.251,"NAN",13.78,"NAN",0,0
"2026-05-15 08:32:55",4545599,35051,8,3.917,163.2,13.6,61.8,303.4,219.8,3.758,4.251,"NAN",13.78,"NAN",0,0
"2026-05-15 08:33:00",4545600,35051,8,3.251,164.1,13.6,61.95,304.8,219.3,3.73,4.251,"NAN",13.76,"NAN",0,0
"2026-05-15 08:33:05",4545601,35051,8,3.417,167.1,13.6,62.25,303.6,223.5,3.73,4.251,"NAN",13.76,"NAN",0,0
"2026-05-15 08:33:10",4545602,35051,8,4.251,162.1,13.55,62.5,302.5,219.6,3.751,4.251,"NAN",13.76,"NAN",0,0
"2026-05-15 08:33:15",4545603,35051,8,4.251,164.2,13.6,62.45,302.3,221.9,3.785,4.251,"NAN",13.75,"NAN",0,0
"2026-05-15 08:33:20",4545604,35051,8,4.251,162.8,13.55,62.15,305.8,217,3.785,4.251,"NAN",13.75,"NAN",0,0
"2026-05-15 08:33:25",4545605,35051,8,4.751,159.7,13.55,61.95,303.2,216.5,3.813,4.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:33:30",4545606,35051,8,4.751,155.1,13.55,61.6,302.9,212.2,3.855,4.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:33:35",4545607,35051,8,4.418,148.1,13.55,61.3,303.9,204.2,3.876,4.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:33:40",4545608,35051,8,4.584,152.2,13.55,61.05,307.4,204.8,3.911,4.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:33:45",4545609,35051,8,4.584,148.7,13.5,60.9,304.1,204.6,3.938,4.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:33:50",4545610,35051,8,4.751,143,13.5,60.65,303.4,199.6,3.987,4.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:33:55",4545611,35051,8,4.584,147.7,13.55,60.45,307.6,200.1,4.022,4.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:34:00",4545612,35051,8,4.751,150.1,13.55,60.35,304.3,205.8,4.056,4.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:34:05",4545613,35051,8,4.918,154.8,13.55,60.45,302.2,212.6,4.105,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:34:10",4545614,35051,8,4.084,148.1,13.55,60.25,303.9,204.2,4.133,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:34:15",4545615,35051,8,3.917,150.5,13.55,59.8,305.7,204.8,4.133,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:34:20",4545616,35051,8,4.751,154.1,13.55,59.65,300.9,213.2,4.174,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:34:25",4545617,35051,8,4.751,140.3,13.55,59.5,302.7,197.6,4.237,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:34:30",4545618,35051,8,3.917,144.1,13.6,59.35,303.4,200.7,4.265,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:34:35",4545619,35051,8,4.918,153.9,13.55,59.3,302.9,211,4.299,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:34:40",4545620,35051,8,4.584,158.1,13.55,59.4,301.1,217,4.313,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:34:45",4545621,35051,8,4.418,158.8,13.55,59.55,302.2,216.6,4.355,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:34:50",4545622,35051,8,4.251,159.3,13.6,59.9,303.4,215.9,4.376,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:34:55",4545623,35051,8,3.751,160.7,13.55,60.05,303,217.7,4.369,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:35:00",4545624,35051,8,4.918,165.3,13.6,60.05,305.1,220.2,4.438,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:35:05",4545625,35051,8,3.917,158.2,13.55,59.9,305,213.2,4.459,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:35:10",4545626,35051,8,4.584,152.7,13.55,59.6,307.6,205.1,4.473,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:35:15",4545627,35051,8,4.584,156.5,13.5,59.25,305,211.5,4.487,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:35:20",4545628,35051,8,4.251,158,13.6,59,304.3,213.7,4.487,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:35:25",4545629,35051,8,4.251,153.9,13.6,58.9,306,207.9,4.466,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:35:30",4545630,35051,8,4.418,157.1,13.6,58.75,304.4,212.7,4.452,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:35:35",4545631,35051,8,4.751,156,13.55,58.5,306,210,4.466,4.918,"NAN",13.75,"NAN",0,0
"2026-05-15 08:35:40",4545632,35051,8,4.251,160.4,13.6,58.3,303,217.4,4.452,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:35:45",4545633,35051,8,4.584,157.4,13.55,58.35,305.8,211.6,4.452,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:35:50",4545634,35051,8,4.418,161.6,13.55,58.55,304.3,217.3,4.438,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:35:55",4545635,35051,8,4.251,158,13.6,58.65,305,213,4.424,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:36:00",4545636,35051,8,4.584,156.5,13.6,58.75,303.9,212.6,4.418,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:36:05",4545637,35051,8,4.418,155.5,13.6,58.95,306.2,209.3,4.397,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:36:10",4545638,35051,8,4.418,150.5,13.6,59.25,306.2,204.3,4.411,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:36:15",4545639,35051,8,4.251,154.1,13.6,59.5,305.7,208.4,4.424,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:36:20",4545640,35051,8,4.084,147.1,13.6,59.9,304.3,202.8,4.397,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:36:25",4545641,35051,8,3.917,153.3,13.6,60.1,304.3,209,4.362,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:36:30",4545642,35051,8,3.917,144.7,13.55,60.15,304.8,199.9,4.362,4.918,"NAN",13.78,"NAN",0,0
"2026-05-15 08:36:35",4545643,35051,8,3.751,142.5,13.6,60.1,306,196.5,4.313,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:36:40",4545644,35051,8,3.584,151.5,13.6,60.15,305,206.5,4.272,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:36:45",4545645,35051,8,3.917,156.8,13.55,60.35,303.6,213.2,4.251,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:36:50",4545646,35051,8,3.417,154.9,13.6,60.6,302,212.9,4.216,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:36:55",4545647,35051,8,3.917,158.1,13.6,60.75,304.1,214,4.223,4.918,"NAN",13.76,"NAN",0,0
"2026-05-15 08:37:00",4545648,35051,8,3.751,160.6,13.55,60.85,306.4,214.2,4.174,4.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:37:05",4545649,35051,8,3.417,157.3,13.6,60.85,304.1,213.2,4.154,4.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:37:10",4545650,35051,8,3.584,149.7,13.55,61.15,304.1,205.6,4.112,4.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:37:15",4545651,35051,8,4.084,153.6,13.6,61.35,304.6,209,4.091,4.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:37:20",4545652,35051,8,4.418,153.4,13.55,61.5,304.4,209,4.098,4.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:37:25",4545653,35051,8,3.751,150.7,13.55,61.4,304.1,206.6,4.077,4.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:37:30",4545654,35051,8,3.751,156.7,13.55,61.2,305,211.7,4.049,4.751,"NAN",13.75,"NAN",0,0
"2026-05-15 08:37:35",4545655,35051,8,4.584,158.8,13.5,61.15,308.3,210.5,4.042,4.584,"NAN",13.75,"NAN",0,0
"2026-05-15 08:37:40",4545656,35051,8,5.251,152.3,13.55,61.1,303.2,209.1,4.084,5.251,"NAN",13.75,"NAN",0,0
"2026-05-15 08:37:45",4545657,35051,8,4.418,144,13.55,60.85,306.2,197.8,4.077,5.251,"NAN",13.75,"NAN",0,0
"2026-05-15 08:37:50",4545658,35051,8,4.251,147,13.5,60.45,304.8,202.2,4.07,5.251,"NAN",13.75,"NAN",0,0
"2026-05-15 08:37:55",4545659,35051,8,4.251,155.3,13.55,60.05,304.1,211.2,4.07,5.251,"NAN",13.75,"NAN",0,0
"2026-05-15 08:38:00",4545660,35051,8,3.917,147,13.6,59.75,307.1,199.9,4.042,5.251,"NAN",13.75,"NAN",0,0
"2026-05-15 08:38:05",4545661,35051,8,4.418,147.6,13.55,59.75,305,202.6,4.042,5.251,"NAN",13.75,"NAN",0,0
"2026-05-15 08:38:10",4545662,35051,8,4.584,141.5,13.55,59.9,304.8,196.7,4.049,5.251,"NAN",13.75,"NAN",0,0
"2026-05-15 08:38:15",4545663,35051,8,4.918,154.3,13.6,60,303.6,210.7,4.077,5.251,"NAN",13.75,"NAN",0,0
"2026-05-15 08:38:20",4545664,35051,8,4.418,165.4,13.55,60.15,304.4,221,4.091,5.251,"NAN",13.75,"NAN",0,0
"2026-05-15 08:38:25",4545665,35051,8,3.917,155.5,13.55,60.3,305.7,209.8,4.091,5.251,"NAN",13.75,"NAN",0,0
"2026-05-15 08:38:30",4545666,35051,8,3.917,157.8,13.55,60.55,303.4,214.4,4.091,5.251,"NAN",13.75,"NAN",0,0
"2026-05-15 08:38:35",4545667,35051,8,3.584,153.8,13.5,61,302.2,211.6,4.084,5.251,"NAN",13.75,"NAN",0,0
"2026-05-15 08:38:40",4545668,35051,8,4.084,155.1,13.55,61.4,304.8,210.3,4.105,5.251,"NAN",13.75,"NAN",0,0
"2026-05-15 08:38:45",4545669,35051,8,3.917,147.9,13.6,61.85,303.9,204,4.105,5.251,"NAN",13.75,"NAN",0,0
"2026-05-15 08:38:50",4545670,35051,8,3.917,147.8,13.5,62,305.1,202.7,4.126,5.251,"NAN",13.74,"NAN",0,0
"2026-05-15 08:38:55",4545671,35051,8,3.751,152.6,13.55,62.3,307.1,205.5,4.119,5.251,"NAN",13.73,"NAN",0,0
"2026-05-15 08:39:00",4545672,35051,8,3.751,153.5,13.55,62.5,305.5,208,4.119,5.251,"NAN",13.73,"NAN",0,0
"2026-05-15 08:39:05",4545673,35051,8,3.917,152.2,13.55,62.9,305.5,206.7,4.14,5.251,"NAN",13.73,"NAN",0,0
"2026-05-15 08:39:10",4545674,35051,8,3.584,152.3,13.55,63.15,304.8,207.5,4.14,5.251,"NAN",13.73,"NAN",0,0
"2026-05-15 08:39:15",4545675,35051,8,3.751,151.4,13.5,63.4,304.6,206.8,4.126,5.251,"NAN",13.73,"NAN",0,0
"2026-05-15 08:39:20",4545676,35051,8,3.584,149.3,13.5,63.75,304.3,205,4.091,5.251,"NAN",13.73,"NAN",0,0
"2026-05-15 08:39:25",4545677,35051,8,3.751,155.3,13.5,64.05,305,210.3,4.091,5.251,"NAN",13.71,"NAN",0,0
"2026-05-15 08:39:30",4545678,35051,8,3.084,157.9,13.5,64.45,303.6,214.3,4.063,5.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:39:35",4545679,35051,8,3.917,154.2,13.5,64.8,306,208.2,4.036,5.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:39:40",4545680,35051,8,3.417,156.8,13.5,65.2,305.5,211.3,3.959,4.918,"NAN",13.7,"NAN",0,0
"2026-05-15 08:39:45",4545681,35051,8,4.084,165.4,13.5,65.55,307.1,218.3,3.945,4.918,"NAN",13.69,"NAN",0,0
"2026-05-15 08:39:50",4545682,35051,8,4.418,158,13.45,65.75,303.7,214.3,3.952,4.918,"NAN",13.69,"NAN",0,0
"2026-05-15 08:39:55",4545683,35051,8,4.418,153.6,13.45,65.6,304.6,209,3.959,4.918,"NAN",13.69,"NAN",0,0
"2026-05-15 08:40:00",4545684,35051,8,3.917,157.7,13.45,65.4,306,211.7,3.959,4.918,"NAN",13.68,"NAN",0,0
"2026-05-15 08:40:05",4545685,35051,8,3.584,155.4,13.45,65.1,305.8,209.6,3.924,4.918,"NAN",13.68,"NAN",0,0
"2026-05-15 08:40:10",4545686,35051,8,3.751,153.2,13.4,64.65,303.6,209.6,3.89,4.918,"NAN",13.68,"NAN",0,0
"2026-05-15 08:40:15",4545687,35051,8,3.584,153.2,13.4,64.5,303.9,209.3,3.834,4.418,"NAN",13.68,"NAN",0,0
"2026-05-15 08:40:20",4545688,35051,8,3.751,151.9,13.45,64.55,304.3,207.6,3.806,4.418,"NAN",13.68,"NAN",0,0
"2026-05-15 08:40:25",4545689,35051,8,3.917,156.7,13.45,64.65,306,210.7,3.806,4.418,"NAN",13.67,"NAN",0,0
"2026-05-15 08:40:30",4545690,35051,8,3.584,153,13.45,64.5,306.2,206.8,3.792,4.418,"NAN",13.67,"NAN",0,0
"2026-05-15 08:40:35",4545691,35051,8,3.917,148,13.4,64.25,303.6,204.4,3.806,4.418,"NAN",13.68,"NAN",0,0
"2026-05-15 08:40:40",4545692,35051,8,3.751,148.7,13.4,63.9,303.4,205.3,3.792,4.418,"NAN",13.67,"NAN",0,0
"2026-05-15 08:40:45",4545693,35051,8,3.584,149,13.4,63.55,303.6,205.4,3.779,4.418,"NAN",13.67,"NAN",0,0
"2026-05-15 08:40:50",4545694,35051,8,3.251,142,13.45,63.25,304.1,197.9,3.751,4.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:40:55",4545695,35051,8,3.251,143.9,13.45,63.15,305.7,198.2,3.73,4.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:41:00",4545696,35051,8,4.251,143.5,13.4,63.2,304.6,198.9,3.751,4.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:41:05",4545697,35051,8,3.917,145.9,13.45,63.25,303.4,202.5,3.751,4.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:41:10",4545698,35051,8,4.084,145.3,13.45,63.35,302.9,202.4,3.772,4.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:41:15",4545699,35051,8,4.418,146.5,13.4,63.45,303.4,203.1,3.799,4.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:41:20",4545700,35051,8,3.917,151.1,13.4,63.35,305.3,205.8,3.813,4.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:41:25",4545701,35051,8,3.751,150.4,13.4,63.25,303.2,207.2,3.813,4.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:41:30",4545702,35051,8,4.584,153.6,13.45,63.25,304.3,209.3,3.876,4.584,"NAN",13.65,"NAN",0,0
"2026-05-15 08:41:35",4545703,35051,8,4.751,140.8,13.45,63.15,302.9,197.9,3.911,4.751,"NAN",13.65,"NAN",0,0
"2026-05-15 08:41:40",4545704,35051,8,4.751,142.1,13.4,63.1,304.6,197.5,3.966,4.751,"NAN",13.65,"NAN",0,0
"2026-05-15 08:41:45",4545705,35051,8,5.251,149.8,13.4,63.05,305.1,204.7,4.015,5.251,"NAN",13.65,"NAN",0,0
"2026-05-15 08:41:50",4545706,35051,8,4.584,142.5,13.45,63,303.4,199.1,4.022,5.251,"NAN",13.65,"NAN",0,0
"2026-05-15 08:41:55",4545707,35051,8,4.418,146.1,13.45,62.7,304.8,201.3,4.022,5.251,"NAN",13.65,"NAN",0,0
"2026-05-15 08:42:00",4545708,35051,8,4.918,152.7,13.45,62.45,300.6,212.1,4.063,5.251,"NAN",13.65,"NAN",0,0
"2026-05-15 08:42:05",4545709,35051,8,5.251,149.2,13.45,62.1,302.5,206.7,4.133,5.251,"NAN",13.65,"NAN",0,0
"2026-05-15 08:42:10",4545710,35051,8,5.251,146.3,13.45,61.4,305.3,201,4.195,5.251,"NAN",13.65,"NAN",0,0
"2026-05-15 08:42:15",4545711,35051,8,5.584,155.5,13.45,60.65,301.6,213.9,4.279,5.584,"NAN",13.65,"NAN",0,0
"2026-05-15 08:42:20",4545712,35051,8,5.418,157.4,13.45,60.1,301.6,215.8,4.348,5.584,"NAN",13.65,"NAN",0,0
"2026-05-15 08:42:25",4545713,35051,8,5.084,156.1,13.45,59.45,304.4,211.7,4.397,5.584,"NAN",13.65,"NAN",0,0
"2026-05-15 08:42:30",4545714,35051,8,5.418,149.6,13.5,59.05,303.6,206,4.473,5.584,"NAN",13.67,"NAN",0,0
"2026-05-15 08:42:35",4545715,35051,8,4.918,152.7,13.5,58.9,303.7,209,4.515,5.584,"NAN",13.67,"NAN",0,0
"2026-05-15 08:42:40",4545716,35051,8,4.751,152.8,13.5,58.75,305,207.8,4.556,5.584,"NAN",13.68,"NAN",0,0
"2026-05-15 08:42:45",4545717,35051,8,4.418,151.1,13.5,58.8,302.9,208.2,4.591,5.584,"NAN",13.68,"NAN",0,0
"2026-05-15 08:42:50",4545718,35051,8,5.084,149.2,13.5,59.1,304.8,204.4,4.668,5.584,"NAN",13.68,"NAN",0,0
"2026-05-15 08:42:55",4545719,35051,8,4.584,143.2,13.55,59.65,302.2,201,4.723,5.584,"NAN",13.68,"NAN",0,0
"2026-05-15 08:43:00",4545720,35051,8,4.751,148.5,13.55,60.05,302,206.5,4.744,5.584,"NAN",13.68,"NAN",0,0
"2026-05-15 08:43:05",4545721,35051,8,4.751,151.2,13.55,60.3,304.4,206.8,4.779,5.584,"NAN",13.68,"NAN",0,0
"2026-05-15 08:43:10",4545722,35051,8,5.418,157.1,13.5,60.5,304.6,212.5,4.834,5.584,"NAN",13.68,"NAN",0,0
"2026-05-15 08:43:15",4545723,35051,8,5.584,155.8,13.6,60.35,302,213.8,4.883,5.584,"NAN",13.68,"NAN",0,0
"2026-05-15 08:43:20",4545724,35051,8,5.418,151.2,13.5,59.8,303,208.2,4.945,5.584,"NAN",13.68,"NAN",0,0
"2026-05-15 08:43:25",4545725,35051,8,5.418,158.4,13.5,59.2,303.4,215,5.015,5.584,"NAN",13.68,"NAN",0,0
"2026-05-15 08:43:30",4545726,35051,8,5.751,157.9,13.5,58.75,302.9,215,5.064,5.751,"NAN",13.68,"NAN",0,0
"2026-05-15 08:43:35",4545727,35051,8,5.751,158.7,13.55,58.35,300.8,217.9,5.105,5.751,"NAN",13.69,"NAN",0,0
"2026-05-15 08:43:40",4545728,35051,8,4.584,147.9,13.55,58,304.8,203.1,5.098,5.751,"NAN",13.7,"NAN",0,0
"2026-05-15 08:43:45",4545729,35051,8,4.251,155.1,13.5,58.05,302.2,212.9,5.057,5.751,"NAN",13.7,"NAN",0,0
"2026-05-15 08:43:50",4545730,35051,8,4.418,152.3,13.55,58.4,301.6,210.7,5.05,5.751,"NAN",13.7,"NAN",0,0
"2026-05-15 08:43:55",4545731,35051,8,4.084,154.6,13.55,58.95,302,212.6,5.036,5.751,"NAN",13.7,"NAN",0,0
"2026-05-15 08:44:00",4545732,35051,8,4.084,149.8,13.55,59.65,303.4,206.4,5.001,5.751,"NAN",13.7,"NAN",0,0
"2026-05-15 08:44:05",4545733,35051,8,4.251,155.6,13.6,60.05,303,212.6,4.959,5.751,"NAN",13.7,"NAN",0,0
"2026-05-15 08:44:10",4545734,35051,8,4.084,156.2,13.55,60.35,303.9,212.3,4.911,5.751,"NAN",13.7,"NAN",0,0
"2026-05-15 08:44:15",4545735,35051,8,4.084,161.8,13.55,60.55,304.3,217.5,4.848,5.751,"NAN",13.7,"NAN",0,0
"2026-05-15 08:44:20",4545736,35051,8,3.917,152.5,13.55,61.1,303.2,209.3,4.786,5.751,"NAN",13.7,"NAN",0,0
"2026-05-15 08:44:25",4545737,35051,8,3.917,158.6,13.5,61.45,302.9,215.7,4.737,5.751,"NAN",13.7,"NAN",0,0
"2026-05-15 08:44:30",4545738,35051,8,5.251,157.5,13.55,61.9,303,214.5,4.73,5.751,"NAN",13.7,"NAN",0,0
"2026-05-15 08:44:35",4545739,35051,8,5.084,158.5,13.5,62.2,303.2,215.3,4.737,5.751,"NAN",13.7,"NAN",0,0
"2026-05-15 08:44:40",4545740,35051,8,4.918,159.1,13.5,62.2,301.5,217.6,4.744,5.751,"NAN",13.69,"NAN",0,0
"2026-05-15 08:44:45",4545741,35051,8,4.751,156,13.5,62,306.7,209.3,4.758,5.751,"NAN",13.68,"NAN",0,0
"2026-05-15 08:44:50",4545742,35051,8,5.418,154.8,13.5,61.65,303.6,211.2,4.772,5.751,"NAN",13.68,"NAN",0,0
"2026-05-15 08:44:55",4545743,35051,8,5.084,151.6,13.5,61.3,302.5,209.1,4.793,5.751,"NAN",13.69,"NAN",0,0
"2026-05-15 08:45:00",4545744,35051,8,5.418,152.9,13.5,60.85,306.4,206.5,4.82,5.751,"NAN",13.69,"NAN",0,0
"2026-05-15 08:45:05",4545745,35051,8,4.751,149.5,13.5,60.15,303.9,205.6,4.82,5.751,"NAN",13.69,"NAN",0,0
"2026-05-15 08:45:10",4545746,35051,8,4.584,150,13.5,59.65,305.8,204.2,4.786,5.751,"NAN",13.7,"NAN",0,0
"2026-05-15 08:45:15",4545747,35051,8,3.917,150.1,13.5,59.25,305.1,205,4.716,5.751,"NAN",13.69,"NAN",0,0
"2026-05-15 08:45:20",4545748,35051,8,4.251,151.8,13.55,59.15,305,206.8,4.668,5.751,"NAN",13.7,"NAN",0,0
"2026-05-15 08:45:25",4545749,35051,8,4.084,152,13.5,59.35,304.1,207.9,4.612,5.751,"NAN",13.7,"NAN",0,0
"2026-05-15 08:45:30",4545750,35051,8,4.418,151.7,13.55,59.85,302.7,209,4.556,5.751,"NAN",13.7,"NAN",0,0
"2026-05-15 08:45:35",4545751,35051,8,4.418,153.9,13.55,60.4,303.6,210.3,4.501,5.418,"NAN",13.7,"NAN",0,0
"2026-05-15 08:45:40",4545752,35051,8,4.418,151,13.55,60.95,304.8,206.2,4.494,5.418,"NAN",13.69,"NAN",0,0
"2026-05-15 08:45:45",4545753,35051,8,4.251,151.5,13.55,61.4,302.9,208.6,4.494,5.418,"NAN",13.69,"NAN",0,0
"2026-05-15 08:45:50",4545754,35051,8,4.251,150.6,13.55,61.6,303.6,207,4.487,5.418,"NAN",13.7,"NAN",0,0
"2026-05-15 08:45:55",4545755,35051,8,4.251,150.1,13.55,61.7,303.6,206.5,4.494,5.418,"NAN",13.69,"NAN",0,0
"2026-05-15 08:46:00",4545756,35051,8,4.584,146.6,13.55,61.8,302.9,203.7,4.515,5.418,"NAN",13.69,"NAN",0,0
"2026-05-15 08:46:05",4545757,35051,8,4.084,148.2,13.5,61.85,303.6,204.6,4.508,5.418,"NAN",13.69,"NAN",0,0
"2026-05-15 08:46:10",4545758,35051,8,4.584,149.9,13.5,61.8,302.5,207.4,4.529,5.418,"NAN",13.69,"NAN",0,0
"2026-05-15 08:46:15",4545759,35051,8,4.418,143.8,13.5,61.7,302.7,201.1,4.543,5.418,"NAN",13.69,"NAN",0,0
"2026-05-15 08:46:20",4545760,35051,8,4.418,150.6,13.5,61.7,302.7,207.9,4.563,5.418,"NAN",13.68,"NAN",0,0
"2026-05-15 08:46:25",4545761,35051,8,4.751,146.3,13.5,61.7,302.2,204.1,4.598,5.418,"NAN",13.69,"NAN",0,0
"2026-05-15 08:46:30",4545762,35051,8,5.251,152.2,13.5,61.8,302,210.2,4.598,5.418,"NAN",13.69,"NAN",0,0
"2026-05-15 08:46:35",4545763,35051,8,4.584,156.6,13.5,61.9,302.7,213.9,4.577,5.418,"NAN",13.69,"NAN",0,0
"2026-05-15 08:46:40",4545764,35051,8,4.251,159.1,13.5,62.15,303.4,215.7,4.55,5.418,"NAN",13.68,"NAN",0,0
"2026-05-15 08:46:45",4545765,35051,8,4.251,158,13.5,62.55,302,216,4.529,5.418,"NAN",13.68,"NAN",0,0
"2026-05-15 08:46:50",4545766,35051,8,5.084,161.2,13.5,63.1,302.7,218.5,4.515,5.418,"NAN",13.68,"NAN",0,0
"2026-05-15 08:46:55",4545767,35051,8,4.584,154.8,13.5,63.1,302.5,212.3,4.494,5.418,"NAN",13.68,"NAN",0,0
"2026-05-15 08:47:00",4545768,35051,8,4.251,153.9,13.5,63,303.9,210,4.445,5.251,"NAN",13.68,"NAN",0,0
"2026-05-15 08:47:05",4545769,35051,8,5.084,147.9,13.5,62.9,301.8,206.1,4.459,5.251,"NAN",13.68,"NAN",0,0
"2026-05-15 08:47:10",4545770,35051,8,4.751,147.3,13.5,62.9,301.1,206.2,4.466,5.251,"NAN",13.68,"NAN",0,0
"2026-05-15 08:47:15",4545771,35051,8,4.584,158,13.5,62.9,304.4,213.6,4.494,5.251,"NAN",13.68,"NAN",0,0
"2026-05-15 08:47:20",4545772,35051,8,5.918,150.8,13.5,62.8,301.8,209,4.563,5.918,"NAN",13.67,"NAN",0,0
"2026-05-15 08:47:25",4545773,35051,8,6.251,151.5,13.45,62.5,303.2,208.3,4.654,6.251,"NAN",13.67,"NAN",0,0
"2026-05-15 08:47:30",4545774,35051,8,5.584,147.2,13.45,61.8,304.3,202.9,4.702,6.251,"NAN",13.67,"NAN",0,0
"2026-05-15 08:47:35",4545775,35051,8,5.251,154.4,13.45,61,304.8,209.6,4.737,6.251,"NAN",13.68,"NAN",0,0
"2026-05-15 08:47:40",4545776,35051,8,5.751,159.4,13.45,60.35,302.9,216.5,4.793,6.251,"NAN",13.68,"NAN",0,0
"2026-05-15 08:47:45",4545777,35051,8,5.584,157.8,13.45,59.95,303.9,213.9,4.848,6.251,"NAN",13.68,"NAN",0,0
"2026-05-15 08:47:50",4545778,35051,8,5.751,158,13.5,59.6,304.1,213.9,4.911,6.251,"NAN",13.68,"NAN",0,0
"2026-05-15 08:47:55",4545779,35051,8,5.918,156.4,13.5,59.5,303.9,212.5,4.98,6.251,"NAN",13.68,"NAN",0,0
"2026-05-15 08:48:00",4545780,35051,8,5.584,163.2,13.5,59.5,304.6,218.6,5.022,6.251,"NAN",13.68,"NAN",0,0
"2026-05-15 08:48:05",4545781,35051,8,5.751,153,13.5,59.35,302.3,210.7,5.091,6.251,"NAN",13.68,"NAN",0,0
"2026-05-15 08:48:10",4545782,35051,8,6.085,161.1,13.5,59.15,303.4,217.7,5.154,6.251,"NAN",13.69,"NAN",0,0
"2026-05-15 08:48:15",4545783,35051,8,5.084,160.2,13.5,58.95,302.3,217.9,5.182,6.251,"NAN",13.69,"NAN",0,0
"2026-05-15 08:48:20",4545784,35051,8,5.418,156,13.5,58.9,305,211,5.223,6.251,"NAN",13.69,"NAN",0,0
"2026-05-15 08:48:25",4545785,35051,8,5.418,152.3,13.5,59.05,302.3,210,5.251,6.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:48:30",4545786,35051,8,5.251,149.4,13.55,59.35,300.8,208.6,5.251,6.251,"NAN",13.69,"NAN",0,0
"2026-05-15 08:48:35",4545787,35051,8,5.251,155.5,13.5,59.4,301.1,214.4,5.279,6.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:48:40",4545788,35051,8,4.584,155.3,13.55,59.55,304.8,210.5,5.293,6.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:48:45",4545789,35051,8,4.251,160.4,13.55,59.9,301.1,219.3,5.293,6.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:48:50",4545790,35051,8,5.751,158.7,13.6,60.45,303.9,214.8,5.321,6.251,"NAN",13.69,"NAN",0,0
"2026-05-15 08:48:55",4545791,35051,8,5.084,156.1,13.5,61.1,303.4,212.7,5.341,6.251,"NAN",13.69,"NAN",0,0
"2026-05-15 08:49:00",4545792,35051,8,5.751,158,13.5,61.05,303,215,5.404,6.251,"NAN",13.69,"NAN",0,0
"2026-05-15 08:49:05",4545793,35051,8,4.918,153.9,13.5,60.85,305.1,208.8,5.397,6.251,"NAN",13.69,"NAN",0,0
"2026-05-15 08:49:10",4545794,35051,8,4.584,153.7,13.5,60.35,303.2,210.5,5.39,6.251,"NAN",13.69,"NAN",0,0
"2026-05-15 08:49:15",4545795,35051,8,4.751,156.2,13.5,59.9,302.3,213.9,5.397,6.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:49:20",4545796,35051,8,4.418,152.3,13.5,59.55,305.5,206.8,5.334,6.251,"NAN",13.7,"NAN",0,0
"2026-05-15 08:49:25",4545797,35051,8,4.418,143.9,13.5,59.45,305.5,198.4,5.258,6.085,"NAN",13.7,"NAN",0,0
"2026-05-15 08:49:30",4545798,35051,8,4.251,148.7,13.5,59.55,306.2,202.5,5.202,6.085,"NAN",13.69,"NAN",0,0
"2026-05-15 08:49:35",4545799,35051,8,4.751,150.4,13.5,60.15,303.9,206.5,5.182,6.085,"NAN",13.7,"NAN",0,0
"2026-05-15 08:49:40",4545800,35051,8,4.751,150.4,13.5,60.75,303.9,206.5,5.14,6.085,"NAN",13.69,"NAN",0,0
"2026-05-15 08:49:45",4545801,35051,8,4.251,148.9,13.5,61.15,304.6,204.3,5.084,6.085,"NAN",13.68,"NAN",0,0
"2026-05-15 08:49:50",4545802,35051,8,3.917,153.8,13.5,61.5,306.4,207.4,5.008,6.085,"NAN",13.68,"NAN",0,0
"2026-05-15 08:49:55",4545803,35051,8,4.251,156.4,13.5,61.8,304.3,212.1,4.938,6.085,"NAN",13.68,"NAN",0,0
"2026-05-15 08:50:00",4545804,35051,8,4.084,156,13.5,62.4,306,210,4.876,6.085,"NAN",13.68,"NAN",0,0
"2026-05-15 08:50:05",4545805,35051,8,4.251,152.4,13.5,62.65,303.6,208.8,4.813,6.085,"NAN",13.68,"NAN",0,0
"2026-05-15 08:50:10",4545806,35051,8,4.251,155.6,13.5,62.9,304.8,210.8,4.737,5.751,"NAN",13.68,"NAN",0,0
"2026-05-15 08:50:15",4545807,35051,8,4.418,153.3,13.5,63.05,305,208.3,4.709,5.751,"NAN",13.68,"NAN",0,0
"2026-05-15 08:50:20",4545808,35051,8,5.084,162.2,13.5,63.05,301.5,220.7,4.695,5.751,"NAN",13.67,"NAN",0,0
"2026-05-15 08:50:25",4545809,35051,8,4.918,153.7,13.45,62.85,303.6,210.1,4.675,5.751,"NAN",13.67,"NAN",0,0
"2026-05-15 08:50:30",4545810,35051,8,5.418,159.5,13.45,62.45,305.5,214,4.681,5.751,"NAN",13.67,"NAN",0,0
"2026-05-15 08:50:35",4545811,35051,8,5.084,155.8,13.5,62.05,302.7,213.1,4.675,5.751,"NAN",13.67,"NAN",0,0
"2026-05-15 08:50:40",4545812,35051,8,4.751,150.5,13.45,61.5,304.1,206.4,4.681,5.751,"NAN",13.67,"NAN",0,0
"2026-05-15 08:50:45",4545813,35051,8,4.418,150.8,13.45,61.4,303.9,206.9,4.688,5.751,"NAN",13.67,"NAN",0,0
"2026-05-15 08:50:50",4545814,35051,8,3.917,157.8,13.5,61.55,304.6,213.2,4.612,5.751,"NAN",13.67,"NAN",0,0
"2026-05-15 08:50:55",4545815,35051,8,4.418,150.8,13.5,61.9,304.3,206.5,4.584,5.751,"NAN",13.67,"NAN",0,0
"2026-05-15 08:51:00",4545816,35051,8,4.418,153.1,13.5,62.5,306.2,206.9,4.529,5.418,"NAN",13.67,"NAN",0,0
"2026-05-15 08:51:05",4545817,35051,8,4.084,147.1,13.5,62.8,302.7,204.4,4.494,5.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:51:10",4545818,35051,8,4.251,150,13.5,63,303.9,206.1,4.48,5.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:51:15",4545819,35051,8,4.251,150.4,13.5,63.2,303,207.4,4.459,5.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:51:20",4545820,35051,8,5.084,155.1,13.45,63.65,305.1,210,4.487,5.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:51:25",4545821,35051,8,4.918,152.9,13.45,63.7,303.6,209.3,4.508,5.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:51:30",4545822,35051,8,4.584,156.4,13.5,63.4,302.7,213.7,4.522,5.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:51:35",4545823,35051,8,4.751,155.5,13.45,63.2,303.2,212.3,4.522,5.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:51:40",4545824,35051,8,4.584,158.8,13.45,63.1,302.7,216.1,4.515,5.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:51:45",4545825,35051,8,5.084,154.6,13.45,63,302.3,212.3,4.55,5.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:51:50",4545826,35051,8,3.917,149.8,13.45,63.05,302.9,206.9,4.55,5.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:51:55",4545827,35051,8,4.418,157.7,13.45,63.05,304.3,213.4,4.556,5.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:52:00",4545828,35051,8,4.918,159.4,13.45,62.95,304.6,214.8,4.591,5.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:52:05",4545829,35051,8,4.418,154.4,13.4,62.95,303.4,211,4.598,5.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:52:10",4545830,35051,8,4.584,153.7,13.4,62.95,303,210.7,4.612,5.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:52:15",4545831,35051,8,5.751,156.6,13.45,62.95,303.4,213.2,4.668,5.751,"NAN",13.64,"NAN",0,0
"2026-05-15 08:52:20",4545832,35051,8,5.418,154.4,13.45,62.9,305,209.4,4.681,5.751,"NAN",13.64,"NAN",0,0
"2026-05-15 08:52:25",4545833,35051,8,5.751,163.6,13.45,62.3,302.7,220.9,4.716,5.751,"NAN",13.63,"NAN",0,0
"2026-05-15 08:52:30",4545834,35051,8,5.751,161.2,13.4,61.65,304.1,217.1,4.73,5.751,"NAN",13.65,"NAN",0,0
"2026-05-15 08:52:35",4545835,35051,8,5.418,156.8,13.45,60.95,304.3,212.5,4.744,5.751,"NAN",13.65,"NAN",0,0
"2026-05-15 08:52:40",4545836,35051,8,4.918,152.5,13.45,60.5,306.7,205.8,4.751,5.751,"NAN",13.65,"NAN",0,0
"2026-05-15 08:52:45",4545837,35051,8,4.751,151.1,13.45,60.3,308.6,202.5,4.765,5.751,"NAN",13.65,"NAN",0,0
"2026-05-15 08:52:50",4545838,35051,8,4.918,150.1,13.45,60.55,304.3,205.8,4.807,5.751,"NAN",13.65,"NAN",0,0
"2026-05-15 08:52:55",4545839,35051,8,4.584,146.5,13.45,60.8,305,201.5,4.813,5.751,"NAN",13.65,"NAN",0,0
"2026-05-15 08:53:00",4545840,35051,8,5.251,156.4,13.5,61.15,305.5,210.9,4.848,5.751,"NAN",13.65,"NAN",0,0
"2026-05-15 08:53:05",4545841,35051,8,4.584,158.9,13.45,61.65,301.5,217.4,4.869,5.751,"NAN",13.65,"NAN",0,0
"2026-05-15 08:53:10",4545842,35051,8,4.751,156.5,13.45,61.85,303.2,213.3,4.89,5.751,"NAN",13.65,"NAN",0,0
"2026-05-15 08:53:15",4545843,35051,8,4.418,156.9,13.5,62.05,304.4,212.5,4.897,5.751,"NAN",13.65,"NAN",0,0
"2026-05-15 08:53:20",4545844,35051,8,4.418,150.3,13.45,62.4,302.2,208.1,4.869,5.751,"NAN",13.65,"NAN",0,0
"2026-05-15 08:53:25",4545845,35051,8,4.584,153,13.45,62.9,303.4,209.6,4.855,5.751,"NAN",13.65,"NAN",0,0
"2026-05-15 08:53:30",4545846,35051,8,4.918,160.6,13.45,63.2,305,215.6,4.869,5.751,"NAN",13.63,"NAN",0,0
"2026-05-15 08:53:35",4545847,35051,8,6.418,154.6,13.45,63.25,304.8,209.8,4.938,6.418,"NAN",13.63,"NAN",0,0
"2026-05-15 08:53:40",4545848,35051,8,5.918,147,13.4,63.2,305.3,201.7,4.994,6.418,"NAN",13.63,"NAN",0,0
"2026-05-15 08:53:45",4545849,35051,8,6.418,151.6,13.4,62.65,305.3,206.3,5.05,6.418,"NAN",13.63,"NAN",0,0
"2026-05-15 08:53:50",4545850,35051,8,5.751,155.4,13.45,61.6,303.9,211.5,5.126,6.418,"NAN",13.63,"NAN",0,0
"2026-05-15 08:53:55",4545851,35051,8,5.584,160,13.45,60.9,303,217,5.175,6.418,"NAN",13.63,"NAN",0,0
"2026-05-15 08:54:00",4545852,35051,8,4.918,157,13.45,60.25,303.6,213.4,5.175,6.418,"NAN",13.64,"NAN",0,0
"2026-05-15 08:54:05",4545853,35051,8,5.251,149.9,13.5,60.1,304.8,205.1,5.209,6.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:54:10",4545854,35051,8,5.084,154.1,13.45,60.25,303.4,210.7,5.23,6.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:54:15",4545855,35051,8,4.918,155.8,13.5,60.3,306,209.8,5.195,6.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:54:20",4545856,35051,8,4.584,149.7,13.45,60.4,304.1,205.6,5.161,6.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:54:25",4545857,35051,8,4.751,150.8,13.45,60.6,300.8,210,5.119,6.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:54:30",4545858,35051,8,4.584,156.8,13.45,60.95,303.4,213.4,5.07,6.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:54:35",4545859,35051,8,4.418,153.6,13.45,61.35,303.6,210,5.029,6.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:54:40",4545860,35051,8,4.584,157.8,13.45,61.7,304.6,213.2,5.015,6.418,"NAN",13.65,"NAN",0,0
"2026-05-15 08:54:45",4545861,35051,8,4.418,164.6,13.45,62.2,305.1,219.5,5.001,6.418,"NAN",13.64,"NAN",0,0
"2026-05-15 08:54:50",4545862,35051,8,4.584,145.1,13.45,62.7,305.7,199.4,4.987,6.418,"NAN",13.63,"NAN",0,0
"2026-05-15 08:54:55",4545863,35051,8,4.084,153.6,13.45,63.15,305,208.6,4.966,6.418,"NAN",13.63,"NAN",0,0
"2026-05-15 08:55:00",4545864,35051,8,6.251,153.4,13.45,63.4,304.8,208.6,5.008,6.418,"NAN",13.63,"NAN",0,0
"2026-05-15 08:55:05",4545865,35051,8,6.085,166.3,13.5,63.65,304.6,221.7,5.07,6.418,"NAN",13.63,"NAN",0,0
"2026-05-15 08:55:10",4545866,35051,8,5.584,161.5,13.4,63.55,308.1,213.4,5.105,6.418,"NAN",13.63,"NAN",0,0
"2026-05-15 08:55:15",4545867,35051,8,4.751,159,13.45,63.25,306.7,212.3,5.119,6.418,"NAN",13.63,"NAN",0,0
"2026-05-15 08:55:20",4545868,35051,8,4.751,161.6,13.4,62.95,304.6,217,5.133,6.418,"NAN",13.63,"NAN",0,0
"2026-05-15 08:55:25",4545869,35051,8,4.584,155,13.45,62.7,305.3,209.7,5.133,6.418,"NAN",13.63,"NAN",0,0
"2026-05-15 08:55:30",4545870,35051,8,5.084,155.3,13.45,62.75,303.7,211.6,5.14,6.418,"NAN",13.62,"NAN",0,0
"2026-05-15 08:55:35",4545871,35051,8,5.918,163.2,13.4,62.85,304.3,218.9,5.119,6.418,"NAN",13.62,"NAN",0,0
"2026-05-15 08:55:40",4545872,35051,8,5.751,152.6,13.4,62.6,306.4,206.2,5.112,6.418,"NAN",13.62,"NAN",0,0
"2026-05-15 08:55:45",4545873,35051,8,5.584,159.6,13.45,62.4,306.4,213.2,5.077,6.251,"NAN",13.62,"NAN",0,0
"2026-05-15 08:55:50",4545874,35051,8,4.584,159.9,13.45,62.05,303.2,216.7,5.029,6.251,"NAN",13.63,"NAN",0,0
"2026-05-15 08:55:55",4545875,35051,8,5.418,160.9,13.4,62.05,301.8,219.1,5.022,6.251,"NAN",13.62,"NAN",0,0
"2026-05-15 08:56:00",4545876,35051,8,6.251,160.3,13.4,62.15,305.7,214.6,5.077,6.251,"NAN",13.63,"NAN",0,0
"2026-05-15 08:56:05",4545877,35051,8,6.085,160.6,13.45,62.1,303.4,217.2,5.112,6.251,"NAN",13.63,"NAN",0,0
"2026-05-15 08:56:10",4545878,35051,8,5.918,159.6,13.45,61.85,304.6,215,5.147,6.251,"NAN",13.63,"NAN",0,0
"2026-05-15 08:56:15",4545879,35051,8,6.085,159,13.45,61.3,303.4,215.6,5.195,6.251,"NAN",13.62,"NAN",0,0
"2026-05-15 08:56:20",4545880,35051,8,6.085,155.8,13.4,60.65,306.5,209.3,5.258,6.251,"NAN",13.63,"NAN",0,0
"2026-05-15 08:56:25",4545881,35051,8,5.751,153.7,13.45,59.95,305.7,208,5.3,6.251,"NAN",13.63,"NAN",0,0
"2026-05-15 08:56:30",4545882,35051,8,5.918,152.2,13.4,59.35,304.3,207.9,5.355,6.251,"NAN",13.63,"NAN",0,0
"2026-05-15 08:56:35",4545883,35051,8,5.251,149.5,13.45,58.7,305.7,203.8,5.39,6.251,"NAN",13.63,"NAN",0,0
"2026-05-15 08:56:40",4545884,35051,8,5.584,153.7,13.45,58.6,306.4,207.3,5.432,6.251,"NAN",13.63,"NAN",0,0
"2026-05-15 08:56:45",4545885,35051,8,4.918,150.2,13.45,58.75,306.4,203.8,5.452,6.251,"NAN",13.63,"NAN",0,0
"2026-05-15 08:56:50",4545886,35051,8,5.251,154.2,13.5,59,306.4,207.8,5.48,6.251,"NAN",13.64,"NAN",0,0
"2026-05-15 08:56:55",4545887,35051,8,5.084,154.5,13.5,59.45,303.6,210.9,5.522,6.251,"NAN",13.65,"NAN",0,0
"2026-05-15 08:57:00",4545888,35051,8,5.084,156.8,13.5,60.05,302,214.8,5.473,6.251,"NAN",13.64,"NAN",0,0
"2026-05-15 08:57:05",4545889,35051,8,5.251,150.3,13.5,60.55,304.3,206,5.439,6.251,"NAN",13.64,"NAN",0,0
"2026-05-15 08:57:10",4545890,35051,8,6.085,155.8,13.5,60.75,305.3,210.5,5.459,6.251,"NAN",13.64,"NAN",0,0
"2026-05-15 08:57:15",4545891,35051,8,5.418,149,13.5,60.6,302.2,206.8,5.487,6.251,"NAN",13.64,"NAN",0,0
"2026-05-15 08:57:20",4545892,35051,8,5.251,150.5,13.5,60.3,307.4,203.1,5.508,6.251,"NAN",13.64,"NAN",0,0
"2026-05-15 08:57:25",4545893,35051,8,4.918,156.4,13.5,60.35,303.9,212.5,5.522,6.251,"NAN",13.64,"NAN",0,0
"2026-05-15 08:57:30",4545894,35051,8,4.918,148.9,13.5,60.45,306.5,202.4,5.515,6.251,"NAN",13.64,"NAN",0,0
"2026-05-15 08:57:35",4545895,35051,8,4.584,152.2,13.5,60.85,305.8,206.4,5.459,6.251,"NAN",13.64,"NAN",0,0
"2026-05-15 08:57:40",4545896,35051,8,4.751,151.6,13.5,61.3,302.5,209.1,5.418,6.251,"NAN",13.64,"NAN",0,0
"2026-05-15 08:57:45",4545897,35051,8,5.251,153.5,13.5,61.65,303.9,209.6,5.404,6.251,"NAN",13.63,"NAN",0,0
"2026-05-15 08:57:50",4545898,35051,8,4.418,149.9,13.5,62.2,301.8,208.1,5.397,6.251,"NAN",13.63,"NAN",0,0
"2026-05-15 08:57:55",4545899,35051,8,5.418,150.3,13.5,62.5,303.9,206.4,5.397,6.251,"NAN",13.63,"NAN",0,0
"2026-05-15 08:58:00",4545900,35051,8,5.584,152.9,13.45,62.95,302.2,210.7,5.369,6.085,"NAN",13.63,"NAN",0,0
"2026-05-15 08:58:05",4545901,35051,8,5.584,155.3,13.45,62.95,304.3,211,5.348,6.085,"NAN",13.63,"NAN",0,0
"2026-05-15 08:58:10",4545902,35051,8,5.251,154.8,13.4,62.95,303.7,211.1,5.321,6.085,"NAN",13.63,"NAN",0,0
"2026-05-15 08:58:15",4545903,35051,8,5.251,153.4,13.45,62.9,304.1,209.3,5.286,6.085,"NAN",13.63,"NAN",0,0
"2026-05-15 08:58:20",4545904,35051,8,5.918,147.3,13.4,62.9,303.9,203.4,5.279,6.085,"NAN",13.63,"NAN",0,0
"2026-05-15 08:58:25",4545905,35051,8,5.918,153.4,13.4,62.6,310.2,203.2,5.286,6.085,"NAN",13.63,"NAN",0,0
"2026-05-15 08:58:30",4545906,35051,8,6.251,154.2,13.4,62.45,310.4,203.8,5.3,6.251,"NAN",13.63,"NAN",0,0
"2026-05-15 08:58:35",4545907,35051,8,6.085,151.2,13.45,62.1,310.2,201,5.334,6.251,"NAN",13.63,"NAN",0,0
"2026-05-15 08:58:40",4545908,35051,8,5.418,155.9,13.45,61.45,308.1,207.8,5.327,6.251,"NAN",13.63,"NAN",0,0
"2026-05-15 08:58:45",4545909,35051,8,5.918,156.6,13.45,61.2,308.5,208.1,5.369,6.251,"NAN",13.63,"NAN",0,0
"2026-05-15 08:58:50",4545910,35051,8,6.085,158.1,13.45,61.15,309.3,208.8,5.404,6.251,"NAN",13.63,"NAN",0,0
"2026-05-15 08:58:55",4545911,35051,8,5.751,163,13.4,61.15,306.7,216.3,5.432,6.251,"NAN",13.63,"NAN",0,0
"2026-05-15 08:59:00",4545912,35051,8,5.084,159.8,13.45,61.2,305.3,214.5,5.432,6.251,"NAN",13.63,"NAN",0,0
"2026-05-15 08:59:05",4545913,35051,8,4.918,156.2,13.4,61.65,303.2,213,5.418,6.251,"NAN",13.63,"NAN",0,0
"2026-05-15 08:59:10",4545914,35051,8,4.751,156.8,13.4,62.15,303.7,213.1,5.362,6.251,"NAN",13.63,"NAN",0,0
"2026-05-15 08:59:15",4545915,35051,8,4.918,157.2,13.4,62.5,304.6,212.6,5.341,6.251,"NAN",13.63,"NAN",0,0
"2026-05-15 08:59:20",4545916,35051,8,5.418,151.1,13.45,62.7,303.4,207.7,5.348,6.251,"NAN",13.63,"NAN",0,0
"2026-05-15 08:59:25",4545917,35051,8,5.751,152.2,13.4,62.85,303.4,208.8,5.383,6.251,"NAN",13.62,"NAN",0,0
"2026-05-15 08:59:30",4545918,35051,8,5.418,153.1,13.4,62.7,306.4,206.7,5.404,6.251,"NAN",13.62,"NAN",0,0
"2026-05-15 08:59:35",4545919,35051,8,5.084,156.3,13.45,62.5,303,213.3,5.425,6.251,"NAN",13.62,"NAN",0,0
"2026-05-15 08:59:40",4545920,35051,8,5.251,154.2,13.45,62.35,300.6,213.6,5.446,6.251,"NAN",13.62,"NAN",0,0
"2026-05-15 08:59:45",4545921,35051,8,4.751,154.1,13.45,62.3,305.7,208.4,5.425,6.251,"NAN",13.62,"NAN",0,0
"2026-05-15 08:59:50",4545922,35051,8,5.251,146.3,13.4,62.5,305.8,200.5,5.459,6.251,"NAN",13.62,"NAN",0,0
"2026-05-15 08:59:55",4545923,35051,8,5.084,150.9,13.45,62.6,304.8,206.1,5.446,6.251,"NAN",13.62,"NAN",0,0
"2026-05-15 09:00:00",4545924,35051,8,5.918,152.1,13.4,62.7,305.1,207,5.459,6.251,"NAN",13.62,"NAN",0,0
"2026-05-15 09:00:05",4545925,35051,8,5.251,146.3,13.4,62.5,304.1,202.2,5.446,6.251,"NAN",13.61,"NAN",0,0
"2026-05-15 09:00:10",4545926,35051,8,4.418,152,13.4,62.3,306,206,5.411,6.251,"NAN",13.61,"NAN",0,0
"2026-05-15 09:00:15",4545927,35051,8,4.751,155.9,13.45,62.2,302.5,213.4,5.39,6.251,"NAN",13.61,"NAN",0,0
"2026-05-15 09:00:20",4545928,35051,8,4.918,154.6,13.4,62.2,302.9,211.7,5.348,6.251,"NAN",13.61,"NAN",0,0
"2026-05-15 09:00:25",4545929,35051,8,5.584,151.3,13.45,62.1,305.3,206,5.334,6.251,"NAN",13.61,"NAN",0,0
"2026-05-15 09:00:30",4545930,35051,8,4.584,160.4,13.4,62.1,306,214.4,5.265,6.085,"NAN",13.61,"NAN",0,0
"2026-05-15 09:00:35",4545931,35051,8,4.751,155.3,13.45,62.1,304.3,211,5.209,6.085,"NAN",13.61,"NAN",0,0
"2026-05-15 09:00:40",4545932,35051,8,5.251,145.8,13.45,62.45,306.9,198.9,5.202,6.085,"NAN",13.61,"NAN",0,0
"2026-05-15 09:00:45",4545933,35051,8,4.751,153.5,13.45,62.65,311.1,202.4,5.154,6.085,"NAN",13.61,"NAN",0,0
"2026-05-15 09:00:50",4545934,35051,8,4.584,151.9,13.45,63.05,305.7,206.2,5.091,5.918,"NAN",13.61,"NAN",0,0
"2026-05-15 09:00:55",4545935,35051,8,4.918,153.5,13.4,63.25,303.9,209.6,5.057,5.918,"NAN",13.61,"NAN",0,0
"2026-05-15 09:01:00",4545936,35051,8,4.918,153.9,13.4,63.4,304.3,209.6,5.05,5.918,"NAN",13.61,"NAN",0,0
"2026-05-15 09:01:05",4545937,35051,8,5.751,156.4,13.45,63.5,307.1,209.3,5.084,5.918,"NAN",13.61,"NAN",0,0
"2026-05-15 09:01:10",4545938,35051,8,5.418,152,13.4,63.25,305.3,206.7,5.112,5.918,"NAN",13.61,"NAN",0,0
"2026-05-15 09:01:15",4545939,35051,8,5.418,156.9,13.4,63.1,306.7,210.2,5.133,5.918,"NAN",13.61,"NAN",0,0
"2026-05-15 09:01:20",4545940,35051,8,5.584,143.5,13.4,63.05,305,198.5,5.14,5.918,"NAN",13.61,"NAN",0,0
"2026-05-15 09:01:25",4545941,35051,8,5.084,159,13.4,62.95,305.1,213.9,5.112,5.918,"NAN",13.61,"NAN",0,0
"2026-05-15 09:01:30",4545942,35051,8,5.751,153.1,13.4,62.8,304.8,208.3,5.126,5.918,"NAN",13.61,"NAN",0,0
"2026-05-15 09:01:35",4545943,35051,8,6.251,159.9,13.4,62.7,306.9,213,5.175,6.251,"NAN",13.61,"NAN",0,0
"2026-05-15 09:01:40",4545944,35051,8,6.585,151.8,13.4,62.45,303.9,207.9,5.23,6.585,"NAN",13.61,"NAN",0,0
"2026-05-15 09:01:45",4545945,35051,8,6.585,152.4,13.4,61.85,309.5,202.9,5.307,6.585,"NAN",13.59,"NAN",0,0
"2026-05-15 09:01:50",4545946,35051,8,6.085,156.3,13.4,60.9,305.3,211,5.341,6.585,"NAN",13.61,"NAN",0,0
"2026-05-15 09:01:55",4545947,35051,8,5.584,158.3,13.45,60.35,306,212.3,5.362,6.585,"NAN",13.59,"NAN",0,0
"2026-05-15 09:02:00",4545948,35051,8,5.918,159.6,13.4,60,303,216.6,5.362,6.585,"NAN",13.61,"NAN",0,0
"2026-05-15 09:02:05",4545949,35051,8,6.585,151,13.45,59.95,305.5,205.5,5.418,6.585,"NAN",13.61,"NAN",0,0
"2026-05-15 09:02:10",4545950,35051,8,6.418,151.7,13.45,60.15,306,205.7,5.501,6.585,"NAN",13.61,"NAN",0,0
"2026-05-15 09:02:15",4545951,35051,8,6.418,151.3,13.45,60.45,306.2,205.1,5.571,6.585,"NAN",13.61,"NAN",0,0
"2026-05-15 09:02:20",4545952,35051,8,6.751,155,13.45,60.75,305,210,5.647,6.751,"NAN",13.61,"NAN",0,0
"2026-05-15 09:02:25",4545953,35051,8,6.418,153.2,13.45,60.9,309.2,204,5.682,6.751,"NAN",13.61,"NAN",0,0
"2026-05-15 09:02:30",4545954,35051,8,6.251,145.5,13.5,61.1,307.6,197.9,5.751,6.751,"NAN",13.61,"NAN",0,0
"2026-05-15 09:02:35",4545955,35051,8,6.585,157.2,13.45,61.3,305.3,211.9,5.828,6.751,"NAN",13.59,"NAN",0,0
"2026-05-15 09:02:40",4545956,35051,8,6.251,159.2,13.45,61.15,306.9,212.3,5.869,6.751,"NAN",13.59,"NAN",0,0
"2026-05-15 09:02:45",4545957,35051,8,5.918,155.5,13.45,60.95,307.6,207.9,5.918,6.751,"NAN",13.59,"NAN",0,0
"2026-05-15 09:02:50",4545958,35051,8,6.585,160.3,13.5,60.7,304.8,215.5,6.001,6.751,"NAN",13.59,"NAN",0,0
"2026-05-15 09:02:55",4545959,35051,8,6.251,160.8,13.45,60.3,307.6,213.2,6.057,6.751,"NAN",13.61,"NAN",0,0
"2026-05-15 09:03:00",4545960,35051,8,6.085,157.6,13.45,59.95,308.1,209.5,6.105,6.751,"NAN",13.61,"NAN",0,0
"2026-05-15 09:03:05",4545961,35051,8,6.085,159.6,13.5,59.8,306.2,213.4,6.119,6.751,"NAN",13.61,"NAN",0,0
"2026-05-15 09:03:10",4545962,35051,8,6.251,156.3,13.5,59.95,305.3,211,6.154,6.751,"NAN",13.61,"NAN",0,0
"2026-05-15 09:03:15",4545963,35051,8,6.085,160.1,13.5,60.25,307.9,212.2,6.182,6.751,"NAN",13.61,"NAN",0,0
"2026-05-15 09:03:20",4545964,35051,8,6.751,164.4,13.5,60.45,305.3,219.1,6.23,6.751,"NAN",13.61,"NAN",0,0
"2026-05-15 09:03:25",4545965,35051,8,5.418,157.8,13.5,60.7,310,207.8,6.244,6.751,"NAN",13.61,"NAN",0,0
"2026-05-15 09:03:30",4545966,35051,8,5.918,160.7,13.5,61.05,306.4,214.3,6.251,6.751,"NAN",13.61,"NAN",0,0
"2026-05-15 09:03:35",4545967,35051,8,6.251,159.2,13.5,61.65,307.4,211.8,6.251,6.751,"NAN",13.61,"NAN",0,0
"2026-05-15 09:03:40",4545968,35051,8,5.251,157.2,13.5,62.1,307.9,209.3,6.196,6.751,"NAN",13.61,"NAN",0,0
"2026-05-15 09:03:45",4545969,35051,8,6.418,157,13.5,62.5,306.2,210.8,6.189,6.751,"NAN",13.59,"NAN",0,0
"2026-05-15 09:03:50",4545970,35051,8,6.251,160.4,13.45,62.65,305.1,215.3,6.196,6.751,"NAN",13.59,"NAN",0,0
"2026-05-15 09:03:55",4545971,35051,8,5.251,155.1,13.45,62.35,306.7,208.4,6.182,6.751,"NAN",13.58,"NAN",0,0
"2026-05-15 09:04:00",4545972,35051,8,5.418,157.2,13.45,62.2,307.6,209.6,6.161,6.751,"NAN",13.58,"NAN",0,0
"2026-05-15 09:04:05",4545973,35051,8,6.085,156.6,13.45,62.4,306.4,210.2,6.14,6.751,"NAN",13.58,"NAN",0,0
"2026-05-15 09:04:10",4545974,35051,8,6.085,154.3,13.45,62.6,306.9,207.4,6.126,6.751,"NAN",13.58,"NAN",0,0
"2026-05-15 09:04:15",4545975,35051,8,5.751,155.2,13.45,62.75,306.9,208.3,6.098,6.751,"NAN",13.58,"NAN",0,0
"2026-05-15 09:04:20",4545976,35051,8,6.751,154.1,13.45,62.9,305.3,208.8,6.098,6.751,"NAN",13.58,"NAN",0,0
"2026-05-15 09:04:25",4545977,35051,8,6.918,162.2,13.45,63.05,311.8,210.4,6.119,6.918,"NAN",13.58,"NAN",0,0
"2026-05-15 09:04:30",4545978,35051,8,6.418,163.6,13.4,63.15,306.7,216.9,6.126,6.918,"NAN",13.58,"NAN",0,0
"2026-05-15 09:04:35",4545979,35051,8,6.918,161.5,13.45,63.05,309,212.5,6.14,6.918,"NAN",13.58,"NAN",0,0
"2026-05-15 09:04:40",4545980,35051,8,7.085,161.9,13.4,62.55,307.6,214.3,6.175,7.085,"NAN",13.57,"NAN",0,0
"2026-05-15 09:04:45",4545981,35051,8,6.585,160,13.4,62.1,308.8,211.2,6.203,7.085,"NAN",13.57,"NAN",0,0
"2026-05-15 09:04:50",4545982,35051,8,6.418,163.4,13.4,61.6,308.8,214.6,6.196,7.085,"NAN",13.58,"NAN",0,0
"2026-05-15 09:04:55",4545983,35051,8,6.251,158.8,13.4,61.4,302,216.8,6.196,7.085,"NAN",13.57,"NAN",0,0
"2026-05-15 09:05:00",4545984,35051,8,5.584,156.1,13.4,61.65,307.1,209,6.175,7.085,"NAN",13.57,"NAN",0,0
"2026-05-15 09:05:05",4545985,35051,8,5.584,138.1,13.4,62,306.9,191.2,6.154,7.085,"NAN",13.56,"NAN",0,0
"2026-05-15 09:05:10",4545986,35051,8,5.084,150.9,13.45,62.5,307.1,203.8,6.105,7.085,"NAN",13.56,"NAN",0,0
"2026-05-15 09:05:15",4545987,35051,8,5.251,158.2,13.45,63.15,305.7,212.5,6.071,7.085,"NAN",13.56,"NAN",0,0
"2026-05-15 09:05:20",4545988,35051,8,5.251,160.8,13.4,64.05,309.2,211.6,6.008,7.085,"NAN",13.56,"NAN",0,0
"2026-05-15 09:05:25",4545989,35051,8,6.251,154.1,13.4,64.5,305,209.1,6.043,7.085,"NAN",13.56,"NAN",0,0
"2026-05-15 09:05:30",4545990,35051,8,6.085,151.8,13.35,64.8,304.3,207.5,6.05,7.085,"NAN",13.53,"NAN",0,0
"2026-05-15 09:05:35",4545991,35051,8,5.751,154.2,13.4,64.8,307.1,207.1,6.029,7.085,"NAN",13.53,"NAN",0,0
"2026-05-15 09:05:40",4545992,35051,8,5.584,147.1,13.4,64.65,306,201.1,6.043,7.085,"NAN",13.53,"NAN",0,0
"2026-05-15 09:05:45",4545993,35051,8,6.918,156.7,13.3,64.6,305.5,211.2,6.064,7.085,"NAN",13.53,"NAN",0,0
"2026-05-15 09:05:50",4545994,35051,8,6.751,155.4,13.35,64.35,308.3,207.1,6.085,7.085,"NAN",13.53,"NAN",0,0
"2026-05-15 09:05:55",4545995,35051,8,8.25,165.3,13.35,63.95,306.2,219.1,6.21,8.25,"NAN",13.53,"NAN",0,0
"2026-05-15 09:06:00",4545996,35051,8,7.752,163.3,13.35,63.4,308.3,215,6.307,8.25,"NAN",13.53,"NAN",0,0
"2026-05-15 09:06:05",4545997,35051,8,7.418,154.3,13.35,62.65,307.9,206.4,6.362,8.25,"NAN",13.53,"NAN",0,0
"2026-05-15 09:06:10",4545998,35051,8,7.085,156.7,13.35,62.25,308.8,207.9,6.404,8.25,"NAN",13.53,"NAN",0,0
"2026-05-15 09:06:15",4545999,35051,8,7.585,153.7,13.35,61.65,305.5,208.2,6.48,8.25,"NAN",13.53,"NAN",0,0
"2026-05-15 09:06:20",4546000,35051,8,7.418,150.3,13.4,61.2,308.3,202,6.508,8.25,"NAN",13.53,"NAN",0,0
"2026-05-15 09:06:25",4546001,35051,8,7.085,159,13.4,60.7,308.3,210.7,6.515,8.25,"NAN",13.53,"NAN",0,0
"2026-05-15 09:06:30",4546002,35051,8,8.08,154.1,13.4,60.55,309.7,204.4,6.585,8.25,"NAN",13.53,"NAN",0,0
"2026-05-15 09:06:35",4546003,35051,8,7.752,155.5,13.4,60.4,306,209.5,6.619,8.25,"NAN",13.53,"NAN",0,0
"2026-05-15 09:06:40",4546004,35051,8,7.251,159.6,13.4,60.15,309.2,210.4,6.626,8.25,"NAN",13.53,"NAN",0,0
"2026-05-15 09:06:45",4546005,35051,8,7.251,155.5,13.4,59.95,308.1,207.4,6.654,8.25,"NAN",13.54,"NAN",0,0
"2026-05-15 09:06:50",4546006,35051,8,6.418,155,13.4,59.85,306,209,6.654,8.25,"NAN",13.56,"NAN",0,0
"2026-05-15 09:06:55",4546007,35051,8,6.585,153.9,13.4,59.9,305.5,208.4,6.668,8.25,"NAN",13.56,"NAN",0,0
"2026-05-15 09:07:00",4546008,35051,8,6.418,160.2,13.4,59.95,308.6,211.6,6.703,8.25,"NAN",13.56,"NAN",0,0
"2026-05-15 09:07:05",4546009,35051,8,5.418,164.4,13.4,60.65,305.5,218.9,6.696,8.25,"NAN",13.54,"NAN",0,0
"2026-05-15 09:07:10",4546010,35051,8,7.085,156.7,13.4,61.4,306.7,210,6.779,8.25,"NAN",13.56,"NAN",0,0
"2026-05-15 09:07:15",4546011,35051,8,6.418,159.9,13.4,62,307.2,212.7,6.828,8.25,"NAN",13.53,"NAN",0,0
"2026-05-15 09:07:20",4546012,35051,8,6.918,157.4,13.4,62.35,307.4,210,6.897,8.25,"NAN",13.53,"NAN",0,0
"2026-05-15 09:07:25",4546013,35051,8,6.751,152,13.35,62.5,308.3,203.7,6.918,8.25,"NAN",13.53,"NAN",0,0
"2026-05-15 09:07:30",4546014,35051,8,7.251,158.7,13.35,62.55,308.5,210.2,6.967,8.25,"NAN",13.53,"NAN",0,0
"2026-05-15 09:07:35",4546015,35051,8,7.085,154.1,13.4,62.6,304.8,209.3,7.022,8.25,"NAN",13.53,"NAN",0,0
"2026-05-15 09:07:40",4546016,35051,8,7.752,146.3,13.35,62.55,307.6,198.7,7.113,8.25,"NAN",13.53,"NAN",0,0
"2026-05-15 09:07:45",4546017,35051,8,6.918,158.1,13.35,62.25,306.4,211.7,7.113,8.25,"NAN",13.53,"NAN",0,0
"2026-05-15 09:07:50",4546018,35051,8,7.752,152.6,13.35,61.6,306.9,205.7,7.154,8.25,"NAN",13.53,"NAN",0,0
"2026-05-15 09:07:55",4546019,35051,8,7.918,156.9,13.3,61.35,305.8,211.1,7.14,8.08,"NAN",13.53,"NAN",0,0
"2026-05-15 09:08:00",4546020,35051,8,7.418,157.9,13.35,61.2,309.5,208.4,7.126,8.08,"NAN",13.53,"NAN",0,0
"2026-05-15 09:08:05",4546021,35051,8,6.251,161.4,13.4,61.3,308.5,212.9,7.078,8.08,"NAN",13.53,"NAN",0,0
"2026-05-15 09:08:10",4546022,35051,8,7.585,161.1,13.35,61.65,304.4,216.7,7.099,8.08,"NAN",13.53,"NAN",0,0
"2026-05-15 09:08:15",4546023,35051,8,8.59,159,13.35,61.65,310.4,208.6,7.14,8.59,"NAN",13.53,"NAN",0,0
"2026-05-15 09:08:20",4546024,35051,8,7.085,151.8,13.35,61.45,308.1,203.7,7.126,8.59,"NAN",13.53,"NAN",0,0
"2026-05-15 09:08:25",4546025,35051,8,7.085,154.5,13.35,61.4,308.3,206.2,7.126,8.59,"NAN",13.53,"NAN",0,0
"2026-05-15 09:08:30",4546026,35051,8,8.08,154.5,13.35,61.6,306,208.5,7.126,8.59,"NAN",13.53,"NAN",0,0
"2026-05-15 09:08:35",4546027,35051,8,7.418,163.2,13.35,61.85,303.4,219.8,7.113,8.59,"NAN",13.53,"NAN",0,0
"2026-05-15 09:08:40",4546028,35051,8,8.92,167.4,13.35,62.15,309.7,217.7,7.182,8.92,"NAN",13.52,"NAN",0,0
"2026-05-15 09:08:45",4546029,35051,8,7.918,160.5,13.35,62.2,308.8,211.7,7.21,8.92,"NAN",13.52,"NAN",0,0
"2026-05-15 09:08:50",4546030,35051,8,8.42,159.3,13.3,61.9,308.8,210.5,7.293,8.92,"NAN",13.52,"NAN",0,0
"2026-05-15 09:08:55",4546031,35051,8,8.59,159,13.3,61.65,307.4,211.6,7.376,8.92,"NAN",13.52,"NAN",0,0
"2026-05-15 09:09:00",4546032,35051,8,6.918,161.3,13.3,61.3,308.8,212.5,7.397,8.92,"NAN",13.52,"NAN",0,0
"2026-05-15 09:09:05",4546033,35051,8,7.918,160.4,13.35,61.15,306.5,213.9,7.501,8.92,"NAN",13.52,"NAN",0,0
"2026-05-15 09:09:10",4546034,35051,8,7.085,156.7,13.35,61.45,305.3,211.4,7.501,8.92,"NAN",13.52,"NAN",0,0
"2026-05-15 09:09:15",4546035,35051,8,7.418,160.4,13.3,61.95,306,214.4,7.543,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:09:20",4546036,35051,8,8.42,165.1,13.3,62.2,308.8,216.3,7.606,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:09:25",4546037,35051,8,8.25,157.1,13.3,62.15,305.7,211.4,7.668,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:09:30",4546038,35051,8,8.25,156.7,13.3,62.1,307.4,209.3,7.71,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:09:35",4546039,35051,8,8.92,155.1,13.3,61.85,307.8,207.3,7.786,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:09:40",4546040,35051,8,8.92,161.8,13.3,61.65,307.6,214.2,7.835,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:09:45",4546041,35051,8,8.59,161.9,13.3,61.45,305.5,216.4,7.904,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:09:50",4546042,35051,8,8.75,158.5,13.35,61.2,308.1,210.4,7.946,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:09:55",4546043,35051,8,8.25,158.9,13.3,60.9,308.5,210.4,7.96,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:10:00",4546044,35051,8,7.752,158.6,13.3,60.55,305.7,212.9,7.974,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:10:05",4546045,35051,8,6.751,152,13.35,60.55,305,207,7.995,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:10:10",4546046,35051,8,6.918,158.1,13.35,60.9,308.8,209.3,7.967,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:10:15",4546047,35051,8,8.08,158.1,13.3,61.85,306.9,211.2,7.946,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:10:20",4546048,35051,8,8.42,154.2,13.3,62.35,308.5,205.7,8,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:10:25",4546049,35051,8,8.25,154.2,13.3,62.4,307.4,206.8,8.05,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:10:30",4546050,35051,8,8.42,153.6,13.3,62.25,306.9,206.7,8.06,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:10:35",4546051,35051,8,7.585,156.1,13.3,62.2,309.9,206.2,8.07,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:10:40",4546052,35051,8,8.92,157.4,13.3,62.1,307.8,209.6,8.07,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:10:45",4546053,35051,8,8.92,155.2,13.3,61.75,309.9,205.3,8.11,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:10:50",4546054,35051,8,8.08,157.8,13.3,61.6,306.9,210.9,8.1,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:10:55",4546055,35051,8,9.42,157.2,13.3,61.7,307.6,209.6,8.13,9.42,"NAN",13.51,"NAN",0,0
"2026-05-15 09:11:00",4546056,35051,8,8.25,153.6,13.3,61.85,309.7,203.9,8.19,9.42,"NAN",13.51,"NAN",0,0
"2026-05-15 09:11:05",4546057,35051,8,8.25,157.7,13.3,61.9,310.2,207.5,8.2,9.42,"NAN",13.51,"NAN",0,0
"2026-05-15 09:11:10",4546058,35051,8,8.42,155.9,13.3,62,306.4,209.5,8.26,9.42,"NAN",13.51,"NAN",0,0
"2026-05-15 09:11:15",4546059,35051,8,7.585,159.5,13.3,61.95,309.2,210.3,8.27,9.42,"NAN",13.51,"NAN",0,0
"2026-05-15 09:11:20",4546060,35051,8,9.09,162.7,13.3,62,305,217.7,8.29,9.42,"NAN",13.51,"NAN",0,0
"2026-05-15 09:11:25",4546061,35051,8,8.75,158.4,13.3,62.1,308.8,209.6,8.31,9.42,"NAN",13.51,"NAN",0,0
"2026-05-15 09:11:30",4546062,35051,8,8.42,158.6,13.3,62.05,308.6,210,8.32,9.42,"NAN",13.51,"NAN",0,0
"2026-05-15 09:11:35",4546063,35051,8,7.085,160.7,13.3,62.1,309.5,211.2,8.24,9.42,"NAN",13.5,"NAN",0,0
"2026-05-15 09:11:40",4546064,35051,8,8.92,161.1,13.3,62.4,306,215.1,8.24,9.42,"NAN",13.51,"NAN",0,0
"2026-05-15 09:11:45",4546065,35051,8,8.92,157.4,13.3,62.4,309.5,207.9,8.26,9.42,"NAN",13.51,"NAN",0,0
"2026-05-15 09:11:50",4546066,35051,8,8.75,159.5,13.3,62.3,309.2,210.3,8.26,9.42,"NAN",13.5,"NAN",0,0
"2026-05-15 09:11:55",4546067,35051,8,8.92,162.8,13.3,62,308.5,214.3,8.29,9.42,"NAN",13.5,"NAN",0,0
"2026-05-15 09:12:00",4546068,35051,8,8.75,163.4,13.3,61.7,307.9,215.5,8.33,9.42,"NAN",13.5,"NAN",0,0
"2026-05-15 09:12:05",4546069,35051,8,9.09,161.7,13.3,61.2,307.1,214.6,8.43,9.42,"NAN",13.5,"NAN",0,0
"2026-05-15 09:12:10",4546070,35051,8,7.918,168,13.3,60.85,311.1,216.9,8.47,9.42,"NAN",13.48,"NAN",0,0
"2026-05-15 09:12:15",4546071,35051,8,7.752,165.6,13.3,60.85,307.6,218,8.45,9.42,"NAN",13.5,"NAN",0,0
"2026-05-15 09:12:20",4546072,35051,8,9.59,157.2,13.3,61,309.7,207.5,8.5,9.59,"NAN",13.48,"NAN",0,0
"2026-05-15 09:12:25",4546073,35051,8,7.918,158.1,13.3,61.15,307.8,210.3,8.49,9.59,"NAN",13.48,"NAN",0,0
"2026-05-15 09:12:30",4546074,35051,8,8.92,164.6,13.3,61.45,308.3,216.3,8.51,9.59,"NAN",13.48,"NAN",0,0
"2026-05-15 09:12:35",4546075,35051,8,8.42,162.4,13.3,61.7,309.9,212.5,8.54,9.59,"NAN",13.48,"NAN",0,0
"2026-05-15 09:12:40",4546076,35051,8,8.59,160.6,13.3,61.85,308.5,212.1,8.53,9.59,"NAN",13.48,"NAN",0,0
"2026-05-15 09:12:45",4546077,35051,8,8.75,164.3,13.3,61.85,309.5,214.8,8.52,9.59,"NAN",13.48,"NAN",0,0
"2026-05-15 09:12:50",4546078,35051,8,8.25,160.6,13.3,61.8,307.4,213.2,8.53,9.59,"NAN",13.48,"NAN",0,0
"2026-05-15 09:12:55",4546079,35051,8,7.251,160.7,13.3,61.65,308.1,212.6,8.44,9.59,"NAN",13.48,"NAN",0,0
"2026-05-15 09:13:00",4546080,35051,8,7.418,162.5,13.3,61.55,310,212.5,8.4,9.59,"NAN",13.48,"NAN",0,0
"2026-05-15 09:13:05",4546081,35051,8,7.418,158.5,13.3,61.7,310.6,207.9,8.37,9.59,"NAN",13.48,"NAN",0,0
"2026-05-15 09:13:10",4546082,35051,8,8.59,154.2,13.3,61.85,309,205.2,8.38,9.59,"NAN",13.48,"NAN",0,0
"2026-05-15 09:13:15",4546083,35051,8,7.752,171.2,13.3,61.95,306.4,224.8,8.38,9.59,"NAN",13.48,"NAN",0,0
"2026-05-15 09:13:20",4546084,35051,8,7.585,169.1,13.3,62,305.8,223.3,8.32,9.59,"NAN",13.48,"NAN",0,0
"2026-05-15 09:13:25",4546085,35051,8,8.75,165.6,13.25,62.15,307.6,218,8.32,9.59,"NAN",13.48,"NAN",0,0
"2026-05-15 09:13:30",4546086,35051,8,8.25,156.7,13.3,62.25,307.6,209.1,8.31,9.59,"NAN",13.48,"NAN",0,0
"2026-05-15 09:13:35",4546087,35051,8,7.752,154.4,13.3,62.05,306.2,208.2,8.34,9.59,"NAN",13.48,"NAN",0,0
"2026-05-15 09:13:40",4546088,35051,8,7.251,164,13.3,61.85,311.3,212.7,8.27,9.59,"NAN",13.48,"NAN",0,0
"2026-05-15 09:13:45",4546089,35051,8,7.251,156.6,13.3,61.8,311.1,205.5,8.2,9.59,"NAN",13.48,"NAN",0,0
"2026-05-15 09:13:50",4546090,35051,8,8.42,164.4,13.3,61.95,313.2,211.2,8.19,9.59,"NAN",13.48,"NAN",0,0
"2026-05-15 09:13:55",4546091,35051,8,10.09,157.1,13.3,62.05,310.6,206.5,8.24,10.09,"NAN",13.48,"NAN",0,0
"2026-05-15 09:14:00",4546092,35051,8,8.59,156.3,13.3,61.8,306,210.3,8.23,10.09,"NAN",13.48,"NAN",0,0
"2026-05-15 09:14:05",4546093,35051,8,8.08,164.6,13.3,61.2,304.8,219.8,8.19,10.09,"NAN",13.48,"NAN",0,0
"2026-05-15 09:14:10",4546094,35051,8,7.251,155.9,13.3,61.05,305,210.9,8.16,10.09,"NAN",13.48,"NAN",0,0
"2026-05-15 09:14:15",4546095,35051,8,6.751,157.4,13.3,61.3,307.9,209.5,8.12,10.09,"NAN",13.48,"NAN",0,0
"2026-05-15 09:14:20",4546096,35051,8,6.418,167.4,13.3,61.7,307.4,220,7.988,10.09,"NAN",13.48,"NAN",0,0
"2026-05-15 09:14:25",4546097,35051,8,8.08,160.1,13.3,62.45,307.2,212.9,7.995,10.09,"NAN",13.48,"NAN",0,0
"2026-05-15 09:14:30",4546098,35051,8,8.75,163.8,13.3,62.95,307.8,216,7.988,10.09,"NAN",13.48,"NAN",0,0
"2026-05-15 09:14:35",4546099,35051,8,8.75,160.1,13.3,63.05,309.9,210.2,8,10.09,"NAN",13.48,"NAN",0,0
"2026-05-15 09:14:40",4546100,35051,8,7.251,157,13.3,63.05,306.2,210.8,7.946,10.09,"NAN",13.47,"NAN",0,0
"2026-05-15 09:14:45",4546101,35051,8,7.752,155.6,13.3,62.85,309.5,206.1,7.904,10.09,"NAN",13.47,"NAN",0,0
"2026-05-15 09:14:50",4546102,35051,8,8.08,161,13.3,62.7,306,215,7.897,10.09,"NAN",13.47,"NAN",0,0
"2026-05-15 09:14:55",4546103,35051,8,8.75,164.1,13.3,62.6,309.3,214.8,7.96,10.09,"NAN",13.47,"NAN",0,0
"2026-05-15 09:15:00",4546104,35051,8,9.92,155.8,13.3,62.45,308.6,207.2,8.06,10.09,"NAN",13.47,"NAN",0,0
"2026-05-15 09:15:05",4546105,35051,8,9.59,162.3,13.3,62.1,310.2,212.1,8.15,10.09,"NAN",13.48,"NAN",0,0
"2026-05-15 09:15:10",4546106,35051,8,8.92,161.6,13.3,61.05,308.6,213,8.17,10.09,"NAN",13.48,"NAN",0,0
"2026-05-15 09:15:15",4546107,35051,8,8.75,156.5,13.3,60.35,306.4,210.1,8.21,10.09,"NAN",13.48,"NAN",0,0
"2026-05-15 09:15:20",4546108,35051,8,8.59,160.9,13.35,59.75,306.9,214,8.25,10.09,"NAN",13.51,"NAN",0,0
"2026-05-15 09:15:25",4546109,35051,8,7.251,163.8,13.4,59.25,308.5,215.3,8.19,10.09,"NAN",13.51,"NAN",0,0
"2026-05-15 09:15:30",4546110,35051,8,7.585,164.3,13.4,59.35,306.2,218.1,8.16,10.09,"NAN",13.51,"NAN",0,0
"2026-05-15 09:15:35",4546111,35051,8,8.42,158.2,13.35,59.8,310,208.2,8.19,10.09,"NAN",13.51,"NAN",0,0
"2026-05-15 09:15:40",4546112,35051,8,8.25,162.3,13.35,60.55,309.3,213,8.23,10.09,"NAN",13.51,"NAN",0,0
"2026-05-15 09:15:45",4546113,35051,8,8.92,161.5,13.4,61.15,303.9,217.6,8.3,10.09,"NAN",13.51,"NAN",0,0
"2026-05-15 09:15:50",4546114,35051,8,8.42,158.6,13.4,61.65,307.9,210.7,8.3,10.09,"NAN",13.51,"NAN",0,0
"2026-05-15 09:15:55",4546115,35051,8,7.752,159.3,13.35,61.65,308.5,210.8,8.2,9.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:16:00",4546116,35051,8,7.585,166.5,13.35,61.7,310.9,215.6,8.16,9.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:16:05",4546117,35051,8,7.251,162.8,13.35,61.7,308.6,214.2,8.13,9.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:16:10",4546118,35051,8,7.918,160.2,13.35,61.9,313.2,207,8.15,9.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:16:15",4546119,35051,8,9.75,164.5,13.3,61.95,310.9,213.6,8.28,9.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:16:20",4546120,35051,8,9.75,168.3,13.35,61.6,304.6,223.7,8.42,9.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:16:25",4546121,35051,8,8.92,161.3,13.3,61.05,311.3,210,8.45,9.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:16:30",4546122,35051,8,8.92,160.4,13.35,60.55,305.3,215.1,8.46,9.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:16:35",4546123,35051,8,8.75,167,13.35,60.35,310.9,216.1,8.46,9.92,"NAN",13.52,"NAN",0,0
"2026-05-15 09:16:40",4546124,35051,8,7.585,171.1,13.3,60.15,298,233.1,8.47,9.92,"NAN",13.52,"NAN",0,0
"2026-05-15 09:16:45",4546125,35051,8,7.918,161.3,13.35,60.15,309,212.3,8.48,9.92,"NAN",13.53,"NAN",0,0
"2026-05-15 09:16:50",4546126,35051,8,8.75,158.3,13.35,60.35,309,209.3,8.51,9.92,"NAN",13.53,"NAN",0,0
"2026-05-15 09:16:55",4546127,35051,8,8.75,176.2,13.3,60.45,307.8,228.4,8.51,9.92,"NAN",13.53,"NAN",0,0
"2026-05-15 09:17:00",4546128,35051,8,7.752,160,13.35,60.55,311.6,208.4,8.42,9.75,"NAN",13.53,"NAN",0,0
"2026-05-15 09:17:05",4546129,35051,8,8.42,158.7,13.35,60.55,305.3,213.4,8.37,9.75,"NAN",13.53,"NAN",0,0
"2026-05-15 09:17:10",4546130,35051,8,8.08,149,13.4,60.85,311.3,197.7,8.34,9.75,"NAN",13.53,"NAN",0,0
"2026-05-15 09:17:15",4546131,35051,8,7.752,162.6,13.35,61.15,307.8,214.8,8.29,9.75,"NAN",13.53,"NAN",0,0
"2026-05-15 09:17:20",4546132,35051,8,8.25,165.1,13.35,61.5,307.8,217.3,8.28,9.75,"NAN",13.53,"NAN",0,0
"2026-05-15 09:17:25",4546133,35051,8,7.251,162.2,13.35,61.9,307.9,214.3,8.28,9.75,"NAN",13.53,"NAN",0,0
"2026-05-15 09:17:30",4546134,35051,8,7.251,168.8,13.3,62.3,308.3,220.5,8.27,9.75,"NAN",13.53,"NAN",0,0
"2026-05-15 09:17:35",4546135,35051,8,7.585,162.7,13.35,62.65,309.5,213.2,8.23,9.75,"NAN",13.53,"NAN",0,0
"2026-05-15 09:17:40",4546136,35051,8,8.42,158.8,13.35,62.75,309.5,209.3,8.24,9.75,"NAN",13.52,"NAN",0,0
"2026-05-15 09:17:45",4546137,35051,8,8.92,158.3,13.3,62.9,307.6,210.7,8.24,9.75,"NAN",13.52,"NAN",0,0
"2026-05-15 09:17:50",4546138,35051,8,7.585,158.7,13.3,62.95,310.4,208.3,8.2,9.75,"NAN",13.51,"NAN",0,0
"2026-05-15 09:17:55",4546139,35051,8,7.251,159,13.3,62.85,310.2,208.8,8.18,9.75,"NAN",13.51,"NAN",0,0
"2026-05-15 09:18:00",4546140,35051,8,8.75,158,13.3,62.9,305.5,212.5,8.23,9.75,"NAN",13.51,"NAN",0,0
"2026-05-15 09:18:05",4546141,35051,8,8.59,159.6,13.3,62.85,310,209.6,8.29,9.75,"NAN",13.51,"NAN",0,0
"2026-05-15 09:18:10",4546142,35051,8,8.42,162.1,13.3,62.7,309.2,212.9,8.31,9.75,"NAN",13.51,"NAN",0,0
"2026-05-15 09:18:15",4546143,35051,8,7.918,158.8,13.3,62.5,307.8,211,8.23,9.75,"NAN",13.51,"NAN",0,0
"2026-05-15 09:18:20",4546144,35051,8,8.08,165.2,13.3,62.5,310.9,214.3,8.16,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:18:25",4546145,35051,8,7.585,167.8,13.3,62.5,309.9,217.9,8.11,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:18:30",4546146,35051,8,8.08,158.5,13.3,62.7,307.9,210.6,8.07,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:18:35",4546147,35051,8,8.25,162.2,13.3,62.8,309.3,212.9,8.05,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:18:40",4546148,35051,8,8.92,164.7,13.3,62.5,309.9,214.8,8.11,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:18:45",4546149,35051,8,8.42,164.3,13.3,62,311.1,213.2,8.13,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:18:50",4546150,35051,8,7.585,160.5,13.3,61.55,309.9,210.6,8.08,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:18:55",4546151,35051,8,7.418,157,13.3,61.5,307.2,209.8,8.02,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:19:00",4546152,35051,8,7.418,158.1,13.3,61.85,309.9,208.2,8.01,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:19:05",4546153,35051,8,8.59,164.5,13.3,62.3,310.2,214.3,8.02,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:19:10",4546154,35051,8,8.08,154.1,13.3,62.5,312.3,201.8,8.02,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:19:15",4546155,35051,8,7.418,153.2,13.3,62.6,309.9,203.3,8,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:19:20",4546156,35051,8,8.42,158.7,13.3,62.8,312.3,206.4,8.01,8.92,"NAN",13.51,"NAN",0,0
"2026-05-15 09:19:25",4546157,35051,8,9.09,161.8,13.3,62.9,313.4,208.4,8.08,9.09,"NAN",13.51,"NAN",0,0
"2026-05-15 09:19:30",4546158,35051,8,8.25,160.2,13.3,62.75,309.5,210.7,8.13,9.09,"NAN",13.51,"NAN",0,0
"2026-05-15 09:19:35",4546159,35051,8,8.25,155,13.3,62.5,306.9,208.1,8.15,9.09,"NAN",13.51,"NAN",0,0
"2026-05-15 09:19:40",4546160,35051,8,7.752,159.4,13.3,62.25,310.4,209,8.13,9.09,"NAN",13.51,"NAN",0,0
"2026-05-15 09:19:45",4546161,35051,8,7.918,153.1,13.3,62.25,312,201.1,8.08,9.09,"NAN",13.51,"NAN",0,0
"2026-05-15 09:19:50",4546162,35051,8,7.418,154.6,13.3,62.5,308.8,205.8,8.08,9.09,"NAN",13.51,"NAN",0,0
"2026-05-15 09:19:55",4546163,35051,8,8.75,155.9,13.3,62.75,309.7,206.2,8.14,9.09,"NAN",13.5,"NAN",0,0
"2026-05-15 09:20:00",4546164,35051,8,8.59,159.8,13.3,63.05,312.1,207.7,8.13,9.09,"NAN",13.51,"NAN",0,0
"2026-05-15 09:20:05",4546165,35051,8,9.25,160.9,13.3,63.1,309.7,211.2,8.16,9.25,"NAN",13.51,"NAN",0,0
"2026-05-15 09:20:10",4546166,35051,8,6.918,158.8,13.3,63,307.4,211.4,8.1,9.25,"NAN",13.51,"NAN",0,0
"2026-05-15 09:20:15",4546167,35051,8,9.09,158.8,13.3,62.8,306.2,212.6,8.15,9.25,"NAN",13.5,"NAN",0,0
"2026-05-15 09:20:20",4546168,35051,8,7.918,158.2,13.3,62.6,308.6,209.6,8.14,9.25,"NAN",13.48,"NAN",0,0
"2026-05-15 09:20:25",4546169,35051,8,7.752,158.5,13.3,62.3,306.9,211.6,8.15,9.25,"NAN",13.5,"NAN",0,0
"2026-05-15 09:20:30",4546170,35051,8,7.251,160,13.25,62.25,306.4,213.6,8.11,9.25,"NAN",13.5,"NAN",0,0
"2026-05-15 09:20:35",4546171,35051,8,8.08,162.3,13.3,62.45,307.9,214.4,8.11,9.25,"NAN",13.48,"NAN",0,0
"2026-05-15 09:20:40",4546172,35051,8,7.418,162.7,13.25,62.5,307.1,215.6,8.04,9.25,"NAN",13.48,"NAN",0,0
"2026-05-15 09:20:45",4546173,35051,8,6.918,162.3,13.25,62.45,312,210.3,7.981,9.25,"NAN",13.48,"NAN",0,0
"2026-05-15 09:20:50",4546174,35051,8,7.418,161.2,13.25,62.6,307.6,213.6,7.974,9.25,"NAN",13.48,"NAN",0,0
"2026-05-15 09:20:55",4546175,35051,8,7.918,156.8,13.25,63,306.4,210.4,7.995,9.25,"NAN",13.48,"NAN",0,0
"2026-05-15 09:21:00",4546176,35051,8,7.418,159.5,13.3,63.4,307.4,212.1,7.995,9.25,"NAN",13.48,"NAN",0,0
"2026-05-15 09:21:05",4546177,35051,8,8.25,156.7,13.25,63.85,309.9,206.8,7.981,9.25,"NAN",13.48,"NAN",0,0
"2026-05-15 09:21:10",4546178,35051,8,6.918,155.7,13.25,63.95,309.2,206.5,7.932,9.25,"NAN",13.47,"NAN",0,0
"2026-05-15 09:21:15",4546179,35051,8,6.751,163.8,13.25,64.05,308.8,215,7.904,9.25,"NAN",13.47,"NAN",0,0
"2026-05-15 09:21:20",4546180,35051,8,7.585,154.4,13.25,64.4,304.8,209.6,7.87,9.25,"NAN",13.47,"NAN",0,0
"2026-05-15 09:21:25",4546181,35051,8,8.75,155.1,13.25,64.8,311.3,203.8,7.856,9.25,"NAN",13.46,"NAN",0,0
"2026-05-15 09:21:30",4546182,35051,8,10.25,157.4,13.25,64.75,306.5,210.9,7.939,10.25,"NAN",13.46,"NAN",0,0
"2026-05-15 09:21:35",4546183,35051,8,9.09,160.5,13.2,64.5,315.6,204.9,7.974,10.25,"NAN",13.46,"NAN",0,0
"2026-05-15 09:21:40",4546184,35051,8,9.92,157.7,13.2,64.05,310.2,207.5,8.06,10.25,"NAN",13.46,"NAN",0,0
"2026-05-15 09:21:45",4546185,35051,8,9.25,159.3,13.25,63.15,306.4,212.9,8.12,10.25,"NAN",13.47,"NAN",0,0
"2026-05-15 09:21:50",4546186,35051,8,8.75,161.6,13.25,62.45,307.9,213.7,8.18,10.25,"NAN",13.47,"NAN",0,0
"2026-05-15 09:21:55",4546187,35051,8,8.25,155.7,13.25,61.8,307.4,208.3,8.15,10.25,"NAN",13.47,"NAN",0,0
"2026-05-15 09:22:00",4546188,35051,8,9.59,157.1,13.25,61.5,311.6,205.5,8.2,10.25,"NAN",13.47,"NAN",0,0
"2026-05-15 09:22:05",4546189,35051,8,9.25,168.2,13.3,61.15,304.1,224.1,8.2,10.25,"NAN",13.48,"NAN",0,0
"2026-05-15 09:22:10",4546190,35051,8,8.92,154.8,13.25,61.05,307.4,207.4,8.28,10.25,"NAN",13.48,"NAN",0,0
"2026-05-15 09:22:15",4546191,35051,8,9.75,159.3,13.3,61.3,310,209.3,8.31,10.25,"NAN",13.48,"NAN",0,0
"2026-05-15 09:22:20",4546192,35051,8,9.92,160.9,13.3,61.4,311.8,209.1,8.39,10.25,"NAN",13.48,"NAN",0,0
"2026-05-15 09:22:25",4546193,35051,8,9.42,170.4,13.3,61.3,309.5,220.9,8.46,10.25,"NAN",13.49,"NAN",0,0
"2026-05-15 09:22:30",4546194,35051,8,8.42,161.5,13.3,60.95,307.8,213.7,8.51,10.25,"NAN",13.49,"NAN",0,0
"2026-05-15 09:22:35",4546195,35051,8,9.42,161.7,13.3,60.7,309.9,211.8,8.56,10.25,"NAN",13.49,"NAN",0,0
"2026-05-15 09:22:40",4546196,35051,8,8.08,163,13.3,60.7,309,214,8.59,10.25,"NAN",13.49,"NAN",0,0
"2026-05-15 09:22:45",4546197,35051,8,8.25,152.5,13.3,60.75,308.1,204.4,8.65,10.25,"NAN",13.49,"NAN",0,0
"2026-05-15 09:22:50",4546198,35051,8,8.42,164.2,13.3,61.05,310.6,213.6,8.69,10.25,"NAN",13.49,"NAN",0,0
"2026-05-15 09:22:55",4546199,35051,8,9.25,161.2,13.3,61.2,308.3,212.9,8.74,10.25,"NAN",13.49,"NAN",0,0
"2026-05-15 09:23:00",4546200,35051,8,7.585,159.1,13.3,61.25,310.2,208.9,8.75,10.25,"NAN",13.49,"NAN",0,0
"2026-05-15 09:23:05",4546201,35051,8,8.42,160.4,13.3,61.25,310.4,210,8.76,10.25,"NAN",13.49,"NAN",0,0
"2026-05-15 09:23:10",4546202,35051,8,9.09,156.9,13.3,61.55,311.1,205.8,8.85,10.25,"NAN",13.49,"NAN",0,0
"2026-05-15 09:23:15",4546203,35051,8,9.09,162.7,13.3,61.75,306.7,216,8.95,10.25,"NAN",13.49,"NAN",0,0
"2026-05-15 09:23:20",4546204,35051,8,9.75,161.5,13.3,61.85,306.9,214.6,9.04,10.25,"NAN",13.49,"NAN",0,0
"2026-05-15 09:23:25",4546205,35051,8,8.08,161.9,13.3,61.75,311.1,210.8,9.01,10.25,"NAN",13.49,"NAN",0,0
"2026-05-15 09:23:30",4546206,35051,8,8.25,169.5,13.3,61.45,309.2,220.3,8.93,9.92,"NAN",13.5,"NAN",0,0
"2026-05-15 09:23:35",4546207,35051,8,9.42,161.2,13.3,61.45,307.1,214.1,8.94,9.92,"NAN",13.5,"NAN",0,0
"2026-05-15 09:23:40",4546208,35051,8,8.25,161.9,13.3,61.3,300.2,221.7,8.87,9.92,"NAN",13.5,"NAN",0,0
"2026-05-15 09:23:45",4546209,35051,8,7.085,165.1,13.3,61.25,306.9,218.2,8.78,9.92,"NAN",13.5,"NAN",0,0
"2026-05-15 09:23:50",4546210,35051,8,9.09,153.4,13.3,61.45,301.3,212.1,8.79,9.92,"NAN",13.49,"NAN",0,0
"2026-05-15 09:23:55",4546211,35051,8,9.25,169.3,13.3,62,311.1,218.2,8.84,9.92,"NAN",13.49,"NAN",0,0
"2026-05-15 09:24:00",4546212,35051,8,8.59,161.6,13.25,62.25,309.9,211.7,8.79,9.92,"NAN",13.49,"NAN",0,0
"2026-05-15 09:24:05",4546213,35051,8,9.09,160.5,13.3,62.3,309.3,211.2,8.79,9.92,"NAN",13.49,"NAN",0,0
"2026-05-15 09:24:10",4546214,35051,8,8.25,162.9,13.3,62.55,308.5,214.4,8.76,9.92,"NAN",13.49,"NAN",0,0
"2026-05-15 09:24:15",4546215,35051,8,8.25,166.4,13.3,62.8,309,217.4,8.7,9.92,"NAN",13.49,"NAN",0,0
"2026-05-15 09:24:20",4546216,35051,8,7.918,168.3,13.25,62.85,309.2,219.1,8.61,9.75,"NAN",13.49,"NAN",0,0
"2026-05-15 09:24:25",4546217,35051,8,9.09,163,13.25,62.65,307.4,215.6,8.6,9.75,"NAN",13.49,"NAN",0,0
"2026-05-15 09:24:30",4546218,35051,8,8.59,162.5,13.3,62.5,312.5,210,8.61,9.75,"NAN",13.49,"NAN",0,0
"2026-05-15 09:24:35",4546219,35051,8,8.42,162.3,13.25,62.1,305.3,217,8.56,9.75,"NAN",13.49,"NAN",0,0
"2026-05-15 09:24:40",4546220,35051,8,6.751,156.4,13.25,61.7,310.6,205.8,8.51,9.75,"NAN",13.49,"NAN",0,0
"2026-05-15 09:24:45",4546221,35051,8,8.08,165.4,13.25,61.7,306,219.4,8.5,9.75,"NAN",13.49,"NAN",0,0
"2026-05-15 09:24:50",4546222,35051,8,7.418,160.1,13.25,61.85,309.9,210.2,8.46,9.75,"NAN",13.47,"NAN",0,0
"2026-05-15 09:24:55",4546223,35051,8,9.42,149.2,13.25,61.9,309.3,199.9,8.47,9.75,"NAN",13.47,"NAN",0,0
"2026-05-15 09:25:00",4546224,35051,8,8.92,165.1,13.25,61.95,307.4,217.7,8.52,9.75,"NAN",13.47,"NAN",0,0
"2026-05-15 09:25:05",4546225,35051,8,8.75,157.3,13.25,62,309,208.3,8.54,9.75,"NAN",13.47,"NAN",0,0
"2026-05-15 09:25:10",4546226,35051,8,8.59,158,13.25,61.9,305.5,212.5,8.52,9.75,"NAN",13.47,"NAN",0,0
"2026-05-15 09:25:15",4546227,35051,8,9.75,164.9,13.25,61.9,311.3,213.6,8.54,9.75,"NAN",13.47,"NAN",0,0
"2026-05-15 09:25:20",4546228,35051,8,8.59,166,13.25,61.7,307.6,218.4,8.49,9.75,"NAN",13.47,"NAN",0,0
"2026-05-15 09:25:25",4546229,35051,8,7.752,162.6,13.25,61.35,307.6,215,8.48,9.75,"NAN",13.47,"NAN",0,0
"2026-05-15 09:25:30",4546230,35051,8,6.751,166,13.25,61.4,305.8,220.2,8.42,9.75,"NAN",13.47,"NAN",0,0
"2026-05-15 09:25:35",4546231,35051,8,6.918,164.7,13.3,61.55,311.8,212.9,8.31,9.75,"NAN",13.47,"NAN",0,0
"2026-05-15 09:25:40",4546232,35051,8,7.085,160.7,13.3,62.15,302.5,218.2,8.27,9.75,"NAN",13.47,"NAN",0,0
"2026-05-15 09:25:45",4546233,35051,8,7.418,158.8,13.3,62.5,307.9,210.9,8.28,9.75,"NAN",13.47,"NAN",0,0
"2026-05-15 09:25:50",4546234,35051,8,8.42,168.9,13.25,62.8,309.2,219.7,8.25,9.75,"NAN",13.47,"NAN",0,0
"2026-05-15 09:25:55",4546235,35051,8,8.08,162.3,13.3,63,310.4,211.9,8.2,9.75,"NAN",13.47,"NAN",0,0
"2026-05-15 09:26:00",4546236,35051,8,7.918,160.4,13.25,63,311.3,209.1,8.18,9.75,"NAN",13.47,"NAN",0,0
"2026-05-15 09:26:05",4546237,35051,8,8.08,159,13.25,62.95,312,207,8.13,9.75,"NAN",13.47,"NAN",0,0
"2026-05-15 09:26:10",4546238,35051,8,8.59,157,13.25,63,313.4,203.6,8.15,9.75,"NAN",13.46,"NAN",0,0
"2026-05-15 09:26:15",4546239,35051,8,7.585,154.4,13.3,63,310.6,203.8,8.12,9.75,"NAN",13.46,"NAN",0,0
"2026-05-15 09:26:20",4546240,35051,8,8.42,156.2,13.25,62.9,311.6,204.6,8.14,9.75,"NAN",13.46,"NAN",0,0
"2026-05-15 09:26:25",4546241,35051,8,7.585,151.7,13.25,62.65,307.6,204.1,8.08,9.75,"NAN",13.46,"NAN",0,0
"2026-05-15 09:26:30",4546242,35051,8,7.585,159.9,13.25,62.4,306.2,213.7,8.04,9.75,"NAN",13.46,"NAN",0,0
"2026-05-15 09:26:35",4546243,35051,8,7.752,162.3,13.25,62.3,305.7,216.6,8.01,9.75,"NAN",13.46,"NAN",0,0
"2026-05-15 09:26:40",4546244,35051,8,7.585,158.4,13.25,62.35,307.4,211,8.04,9.75,"NAN",13.46,"NAN",0,0
"2026-05-15 09:26:45",4546245,35051,8,7.752,161.4,13.25,62.25,308.8,212.6,8.03,9.75,"NAN",13.46,"NAN",0,0
"2026-05-15 09:26:50",4546246,35051,8,7.418,157.9,13.25,62.1,305,212.9,8.03,9.75,"NAN",13.46,"NAN",0,0
"2026-05-15 09:26:55",4546247,35051,8,7.418,164,13.25,61.7,308.5,215.5,7.946,9.75,"NAN",13.47,"NAN",0,0
"2026-05-15 09:27:00",4546248,35051,8,7.918,165.3,13.25,61.3,308.1,217.2,7.904,9.75,"NAN",13.46,"NAN",0,0
"2026-05-15 09:27:05",4546249,35051,8,7.752,163.7,13.25,61.2,308.3,215.4,7.863,9.75,"NAN",13.47,"NAN",0,0
"2026-05-15 09:27:10",4546250,35051,8,7.585,166.8,13.25,61.2,309.7,217.1,7.821,9.75,"NAN",13.46,"NAN",0,0
"2026-05-15 09:27:15",4546251,35051,8,6.751,167.8,13.25,61.45,312,215.8,7.696,8.59,"NAN",13.47,"NAN",0,0
"2026-05-15 09:27:20",4546252,35051,8,7.251,164.5,13.3,62.05,308.3,216.2,7.64,8.59,"NAN",13.46,"NAN",0,0
"2026-05-15 09:27:25",4546253,35051,8,7.251,170.9,13.25,62.55,312.3,218.6,7.62,8.59,"NAN",13.46,"NAN",0,0
"2026-05-15 09:27:30",4546254,35051,8,7.085,168.3,13.25,62.9,305.5,222.8,7.633,8.59,"NAN",13.46,"NAN",0,0
"2026-05-15 09:27:35",4546255,35051,8,7.585,159.6,13.25,63.1,307.8,211.8,7.661,8.59,"NAN",13.46,"NAN",0,0
"2026-05-15 09:27:40",4546256,35051,8,6.751,164.5,13.3,63.25,310.6,213.9,7.647,8.59,"NAN",13.46,"NAN",0,0
"2026-05-15 09:27:45",4546257,35051,8,7.418,158.6,13.25,63.25,306.7,211.9,7.647,8.59,"NAN",13.46,"NAN",0,0
"2026-05-15 09:27:50",4546258,35051,8,7.585,162.6,13.25,63.35,305.8,216.8,7.613,8.59,"NAN",13.46,"NAN",0,0
"2026-05-15 09:27:55",4546259,35051,8,7.918,170.9,13.25,63.35,313,217.9,7.606,8.59,"NAN",13.46,"NAN",0,0
"2026-05-15 09:28:00",4546260,35051,8,9.42,169.5,13.25,63.25,309.3,220.2,7.668,9.42,"NAN",13.46,"NAN",0,0
"2026-05-15 09:28:05",4546261,35051,8,8.25,171.2,13.25,62.8,310.2,221,7.675,9.42,"NAN",13.46,"NAN",0,0
"2026-05-15 09:28:10",4546262,35051,8,8.25,174.6,13.25,62.15,310.2,224.4,7.661,9.42,"NAN",13.46,"NAN",0,0
"2026-05-15 09:28:15",4546263,35051,8,7.752,165,13.25,61.45,308.1,216.9,7.668,9.42,"NAN",13.46,"NAN",0,0
"2026-05-15 09:28:20",4546264,35051,8,7.085,160.5,13.25,60.95,309.3,211.2,7.613,9.42,"NAN",13.46,"NAN",0,0
"2026-05-15 09:28:25",4546265,35051,8,7.085,158.8,13.3,60.85,308.1,210.7,7.592,9.42,"NAN",13.46,"NAN",0,0
"2026-05-15 09:28:30",4546266,35051,8,6.085,159.7,13.3,60.95,310.6,209.1,7.529,9.42,"NAN",13.47,"NAN",0,0
"2026-05-15 09:28:35",4546267,35051,8,5.918,164.9,13.3,61.1,308.3,216.6,7.453,9.42,"NAN",13.47,"NAN",0,0
"2026-05-15 09:28:40",4546268,35051,8,6.085,164.1,13.3,61.6,306,218.1,7.39,9.42,"NAN",13.47,"NAN",0,0
"2026-05-15 09:28:45",4546269,35051,8,5.584,159.5,13.3,62.4,310,209.5,7.3,9.42,"NAN",13.47,"NAN",0,0
"2026-05-15 09:28:50",4546270,35051,8,6.918,171,13.3,62.8,311.4,219.6,7.279,9.42,"NAN",13.46,"NAN",0,0
"2026-05-15 09:28:55",4546271,35051,8,7.585,165.7,13.3,63.05,307.6,218.1,7.286,9.42,"NAN",13.46,"NAN",0,0
"2026-05-15 09:29:00",4546272,35051,8,6.418,167.3,13.3,63.05,313.4,213.9,7.224,9.42,"NAN",13.46,"NAN",0,0
"2026-05-15 09:29:05",4546273,35051,8,6.918,157.9,13.25,62.7,310,207.9,7.189,9.42,"NAN",13.46,"NAN",0,0
"2026-05-15 09:29:10",4546274,35051,8,6.251,161.3,13.25,62.3,309.9,211.4,7.133,9.42,"NAN",13.46,"NAN",0,0
"2026-05-15 09:29:15",4546275,35051,8,6.418,172.5,13.25,62.2,308.8,223.7,7.119,9.42,"NAN",13.46,"NAN",0,0
"2026-05-15 09:29:20",4546276,35051,8,7.418,162.9,13.25,62.45,308.5,214.4,7.126,9.42,"NAN",13.46,"NAN",0,0
"2026-05-15 09:29:25",4546277,35051,8,9.09,156,13.3,62.5,306,210,7.203,9.42,"NAN",13.46,"NAN",0,0
"2026-05-15 09:29:30",4546278,35051,8,8.08,165,13.25,61.95,310.7,214.3,7.245,9.42,"NAN",13.46,"NAN",0,0
"2026-05-15 09:29:35",4546279,35051,8,8.59,156.3,13.25,61.55,311.3,205,7.286,9.42,"NAN",13.46,"NAN",0,0
"2026-05-15 09:29:40",4546280,35051,8,7.752,161.9,13.25,61.15,309.3,212.6,7.328,9.42,"NAN",13.46,"NAN",0,0
"2026-05-15 09:29:45",4546281,35051,8,6.751,156.9,13.3,60.9,309,207.9,7.3,9.42,"NAN",13.47,"NAN",0,0
"2026-05-15 09:29:50",4546282,35051,8,7.752,164.2,13.25,60.9,309,215.2,7.307,9.42,"NAN",13.47,"NAN",0,0
"2026-05-15 09:29:55",4546283,35051,8,6.585,164.4,13.25,60.95,308.5,215.9,7.251,9.42,"NAN",13.47,"NAN",0,0
"2026-05-15 09:30:00",4546284,35051,8,7.085,170.6,13.3,60.95,309.2,221.4,7.154,9.09,"NAN",13.47,"NAN",0,0
"2026-05-15 09:30:05",4546285,35051,8,7.251,158.7,13.3,61.05,307.8,210.9,7.113,9.09,"NAN",13.47,"NAN",0,0
"2026-05-15 09:30:10",4546286,35051,8,7.418,162.1,13.3,61.05,307.4,214.7,7.078,9.09,"NAN",13.47,"NAN",0,0
"2026-05-15 09:30:15",4546287,35051,8,6.585,164.6,13.3,60.9,307.1,217.5,7.029,9.09,"NAN",13.47,"NAN",0,0
"2026-05-15 09:30:20",4546288,35051,8,6.085,174.5,13.3,60.7,307.8,226.7,6.988,9.09,"NAN",13.49,"NAN",0,0
"2026-05-15 09:30:25",4546289,35051,8,6.418,166.5,13.3,60.8,310.2,216.3,6.96,9.09,"NAN",13.49,"NAN",0,0
"2026-05-15 09:30:30",4546290,35051,8,6.418,165.8,13.3,61.25,304.3,221.5,6.974,9.09,"NAN",13.49,"NAN",0,0
"2026-05-15 09:30:35",4546291,35051,8,7.752,167.6,13.3,61.8,311.1,216.5,7.05,9.09,"NAN",13.47,"NAN",0,0
"2026-05-15 09:30:40",4546292,35051,8,8.59,169.9,13.3,62.25,307.1,222.8,7.154,9.09,"NAN",13.47,"NAN",0,0
"2026-05-15 09:30:45",4546293,35051,8,8.42,167.4,13.3,62.5,312,215.4,7.272,9.09,"NAN",13.47,"NAN",0,0
"2026-05-15 09:30:50",4546294,35051,8,7.752,163.9,13.3,62,310,213.9,7.307,9.09,"NAN",13.47,"NAN",0,0
"2026-05-15 09:30:55",4546295,35051,8,7.085,168.4,13.3,61.45,307.2,221.2,7.286,9.09,"NAN",13.47,"NAN",0,0
"2026-05-15 09:31:00",4546296,35051,8,7.085,168.9,13.3,61.3,308.1,220.8,7.314,9.09,"NAN",13.47,"NAN",0,0
"2026-05-15 09:31:05",4546297,35051,8,7.918,173.9,13.3,61.3,307.8,226.1,7.356,9.09,"NAN",13.47,"NAN",0,0
"2026-05-15 09:31:10",4546298,35051,8,6.918,170.1,13.3,61.25,311.3,218.8,7.383,9.09,"NAN",13.47,"NAN",0,0
"2026-05-15 09:31:15",4546299,35051,8,7.752,172.7,13.25,61,308.3,224.4,7.439,9.09,"NAN",13.47,"NAN",0,0
"2026-05-15 09:31:20",4546300,35051,8,6.751,170.3,13.3,60.85,308.3,222,7.411,9.09,"NAN",13.47,"NAN",0,0
"2026-05-15 09:31:25",4546301,35051,8,7.085,166.9,13.3,60.9,306.7,220.2,7.328,8.59,"NAN",13.47,"NAN",0,0
"2026-05-15 09:31:30",4546302,35051,8,7.418,160,13.3,61.05,308.6,211.4,7.3,8.59,"NAN",13.49,"NAN",0,0
"2026-05-15 09:31:35",4546303,35051,8,8.25,173.1,13.3,61.1,308.3,224.8,7.286,8.59,"NAN",13.49,"NAN",0,0
"2026-05-15 09:31:40",4546304,35051,8,7.085,170.8,13.3,61.05,310.6,220.2,7.258,8.59,"NAN",13.49,"NAN",0,0
"2026-05-15 09:31:45",4546305,35051,8,8.25,172.1,13.3,60.95,308.8,223.3,7.321,8.59,"NAN",13.49,"NAN",0,0
"2026-05-15 09:31:50",4546306,35051,8,8.42,169.9,13.3,60.65,308.3,221.6,7.349,8.59,"NAN",13.49,"NAN",0,0
"2026-05-15 09:31:55",4546307,35051,8,8.25,166.6,13.3,59.85,308.1,218.5,7.418,8.59,"NAN",13.49,"NAN",0,0
"2026-05-15 09:32:00",4546308,35051,8,6.585,161.6,13.3,59.4,313,208.6,7.397,8.59,"NAN",13.49,"NAN",0,0
"2026-05-15 09:32:05",4546309,35051,8,7.418,160.3,13.35,59.35,312.5,207.8,7.404,8.59,"NAN",13.5,"NAN",0,0
"2026-05-15 09:32:10",4546310,35051,8,7.418,172.1,13.35,59.7,314.8,217.3,7.404,8.59,"NAN",13.5,"NAN",0,0
"2026-05-15 09:32:15",4546311,35051,8,7.085,160.4,13.35,59.95,307.2,213.2,7.425,8.59,"NAN",13.5,"NAN",0,0
"2026-05-15 09:32:20",4546312,35051,8,6.918,164.3,13.3,60.05,305.7,218.6,7.46,8.59,"NAN",13.51,"NAN",0,0
"2026-05-15 09:32:25",4546313,35051,8,5.751,165.2,13.35,60.05,309.5,215.7,7.432,8.59,"NAN",13.51,"NAN",0,0
"2026-05-15 09:32:30",4546314,35051,8,6.251,170.1,13.3,60.1,308.6,221.5,7.425,8.59,"NAN",13.5,"NAN",0,0
"2026-05-15 09:32:35",4546315,35051,8,8.08,180.6,13.35,60.35,310.4,230.2,7.439,8.59,"NAN",13.51,"NAN",0,0
"2026-05-15 09:32:40",4546316,35051,8,7.752,174,13.35,60.5,308.1,225.9,7.404,8.42,"NAN",13.51,"NAN",0,0
"2026-05-15 09:32:45",4546317,35051,8,7.585,168.6,13.35,60.5,310.9,217.7,7.37,8.42,"NAN",13.51,"NAN",0,0
"2026-05-15 09:32:50",4546318,35051,8,8.59,165,13.35,60.3,314.1,210.9,7.404,8.59,"NAN",13.51,"NAN",0,0
"2026-05-15 09:32:55",4546319,35051,8,7.918,167.2,13.35,60.1,309,218.2,7.439,8.59,"NAN",13.51,"NAN",0,0
"2026-05-15 09:33:00",4546320,35051,8,8.08,171.1,13.35,59.8,309.2,221.9,7.481,8.59,"NAN",13.51,"NAN",0,0
"2026-05-15 09:33:05",4546321,35051,8,7.585,171.3,13.35,59.65,310.4,220.9,7.467,8.59,"NAN",13.51,"NAN",0,0
"2026-05-15 09:33:10",4546322,35051,8,8.42,173.5,13.35,59.65,310.6,222.9,7.529,8.59,"NAN",13.52,"NAN",0,0
"2026-05-15 09:33:15",4546323,35051,8,7.752,170.4,13.4,59.75,309,221.4,7.529,8.59,"NAN",13.52,"NAN",0,0
"2026-05-15 09:33:20",4546324,35051,8,6.918,169.7,13.35,59.55,308.8,220.9,7.536,8.59,"NAN",13.52,"NAN",0,0
"2026-05-15 09:33:25",4546325,35051,8,6.918,175.6,13.4,59.35,305.1,230.5,7.529,8.59,"NAN",13.52,"NAN",0,0
"2026-05-15 09:33:30",4546326,35051,8,6.251,164.3,13.35,59.35,310.6,213.7,7.481,8.59,"NAN",13.53,"NAN",0,0
"2026-05-15 09:33:35",4546327,35051,8,6.918,169.6,13.4,59.7,303.2,226.4,7.425,8.59,"NAN",13.53,"NAN",0,0
"2026-05-15 09:33:40",4546328,35051,8,7.585,167.2,13.4,60.15,309.9,217.3,7.446,8.59,"NAN",13.53,"NAN",0,0
"2026-05-15 09:33:45",4546329,35051,8,8.59,176,13.4,60.15,306.2,229.8,7.46,8.59,"NAN",13.53,"NAN",0,0
"2026-05-15 09:33:50",4546330,35051,8,7.752,170.5,13.35,60.05,309.3,221.2,7.432,8.59,"NAN",13.53,"NAN",0,0
"2026-05-15 09:33:55",4546331,35051,8,6.251,181.7,13.4,59.65,306.2,235.5,7.349,8.59,"NAN",13.53,"NAN",0,0
"2026-05-15 09:34:00",4546332,35051,8,7.251,181.7,13.4,59.55,310.4,231.3,7.376,8.59,"NAN",13.53,"NAN",0,0
"2026-05-15 09:34:05",4546333,35051,8,7.085,176.4,13.4,59.65,307.6,228.8,7.363,8.59,"NAN",13.53,"NAN",0,0
"2026-05-15 09:34:10",4546334,35051,8,6.918,179.7,13.4,59.6,308.6,231.1,7.342,8.59,"NAN",13.53,"NAN",0,0
"2026-05-15 09:34:15",4546335,35051,8,7.251,174.4,13.4,59.55,309.2,225.2,7.349,8.59,"NAN",13.53,"NAN",0,0
"2026-05-15 09:34:20",4546336,35051,8,7.418,182.2,13.4,59.7,309.5,232.7,7.37,8.59,"NAN",13.53,"NAN",0,0
"2026-05-15 09:34:25",4546337,35051,8,6.918,176.1,13.4,59.7,310.2,225.9,7.418,8.59,"NAN",13.56,"NAN",0,0
"2026-05-15 09:34:30",4546338,35051,8,6.751,178.3,13.4,59.7,311.1,227.2,7.439,8.59,"NAN",13.56,"NAN",0,0
"2026-05-15 09:34:35",4546339,35051,8,6.085,180.2,13.4,59.65,311.8,228.4,7.356,8.59,"NAN",13.56,"NAN",0,0
"2026-05-15 09:34:40",4546340,35051,8,6.085,170.8,13.4,59.55,312.3,218.5,7.286,8.59,"NAN",13.56,"NAN",0,0
"2026-05-15 09:34:45",4546341,35051,8,5.584,171.1,13.4,59.45,311.3,219.8,7.203,8.59,"NAN",13.56,"NAN",0,0
"2026-05-15 09:34:50",4546342,35051,8,5.918,171,13.4,59.7,309,222,7.092,8.59,"NAN",13.56,"NAN",0,0
"2026-05-15 09:34:55",4546343,35051,8,5.584,169.7,13.4,59.95,310.2,219.5,6.994,8.59,"NAN",13.56,"NAN",0,0
"2026-05-15 09:35:00",4546344,35051,8,5.584,166.1,13.45,60.25,309,217.1,6.89,8.59,"NAN",13.56,"NAN",0,0
"2026-05-15 09:35:05",4546345,35051,8,6.251,172.5,13.4,60.85,310.2,222.3,6.835,8.59,"NAN",13.56,"NAN",0,0
"2026-05-15 09:35:10",4546346,35051,8,6.418,175.9,13.4,61.15,308.5,227.4,6.751,8.59,"NAN",13.56,"NAN",0,0
"2026-05-15 09:35:15",4546347,35051,8,5.751,170.2,13.4,61.4,311.1,219.1,6.668,8.59,"NAN",13.56,"NAN",0,0
"2026-05-15 09:35:20",4546348,35051,8,5.918,166.9,13.4,61.25,311.4,215.5,6.626,8.59,"NAN",13.56,"NAN",0,0
"2026-05-15 09:35:25",4546349,35051,8,5.584,170.3,13.4,60.95,308.8,221.5,6.571,8.59,"NAN",13.56,"NAN",0,0
"2026-05-15 09:35:30",4546350,35051,8,5.084,168.5,13.4,60.9,308.3,220.2,6.522,8.59,"NAN",13.56,"NAN",0,0
"2026-05-15 09:35:35",4546351,35051,8,4.751,165.1,13.4,60.95,309.5,215.6,6.432,8.59,"NAN",13.56,"NAN",0,0
"2026-05-15 09:35:40",4546352,35051,8,5.084,171.6,13.4,61.15,307.6,224,6.328,8.59,"NAN",13.56,"NAN",0,0
"2026-05-15 09:35:45",4546353,35051,8,4.584,166.7,13.4,61.6,306.2,220.5,6.161,7.752,"NAN",13.56,"NAN",0,0
"2026-05-15 09:35:50",4546354,35051,8,5.418,167.2,13.35,61.8,309.5,217.7,6.064,7.418,"NAN",13.56,"NAN",0,0
"2026-05-15 09:35:55",4546355,35051,8,5.418,163,13.4,61.9,309,214,6.029,7.418,"NAN",13.56,"NAN",0,0
"2026-05-15 09:36:00",4546356,35051,8,4.918,161.3,13.4,61.8,307.6,213.7,5.932,7.418,"NAN",13.56,"NAN",0,0
"2026-05-15 09:36:05",4546357,35051,8,4.584,168.7,13.4,61.45,310.2,218.5,5.828,7.418,"NAN",13.56,"NAN",0,0
"2026-05-15 09:36:10",4546358,35051,8,6.085,163.9,13.35,61.25,305,218.9,5.793,7.418,"NAN",13.56,"NAN",0,0
"2026-05-15 09:36:15",4546359,35051,8,5.918,164.6,13.35,61.05,306.2,218.4,5.737,7.418,"NAN",13.56,"NAN",0,0
"2026-05-15 09:36:20",4546360,35051,8,5.084,167,13.35,60.85,304.8,222.2,5.64,6.918,"NAN",13.56,"NAN",0,0
"2026-05-15 09:36:25",4546361,35051,8,5.251,170.8,13.4,60.9,304.6,226.2,5.571,6.751,"NAN",13.56,"NAN",0,0
"2026-05-15 09:36:30",4546362,35051,8,5.918,178.1,13.35,61.1,309.7,228.4,5.536,6.418,"NAN",13.56,"NAN",0,0
"2026-05-15 09:36:35",4546363,35051,8,5.418,171.7,13.35,61.3,311.4,220.3,5.508,6.418,"NAN",13.56,"NAN",0,0
"2026-05-15 09:36:40",4546364,35051,8,5.418,176.2,13.35,61.55,308.1,228.1,5.48,6.418,"NAN",13.56,"NAN",0,0
"2026-05-15 09:36:45",4546365,35051,8,5.918,174.4,13.4,61.85,309,225.4,5.494,6.418,"NAN",13.55,"NAN",0,0
"2026-05-15 09:36:50",4546366,35051,8,4.918,171.9,13.35,62.2,309.7,222.2,5.452,6.418,"NAN",13.53,"NAN",0,0
"2026-05-15 09:36:55",4546367,35051,8,5.918,172.5,13.35,62.4,308.5,224,5.466,6.418,"NAN",13.53,"NAN",0,0
"2026-05-15 09:37:00",4546368,35051,8,5.418,176.5,13.35,62.3,311.3,225.2,5.459,6.418,"NAN",13.53,"NAN",0,0
"2026-05-15 09:37:05",4546369,35051,8,5.084,172.8,13.35,62.25,308.1,224.7,5.411,6.418,"NAN",13.53,"NAN",0,0
"2026-05-15 09:37:10",4546370,35051,8,5.084,166.9,13.35,61.85,308.8,218.1,5.355,6.085,"NAN",13.53,"NAN",0,0
"2026-05-15 09:37:15",4546371,35051,8,4.918,172.3,13.35,61.6,309,223.3,5.321,6.085,"NAN",13.53,"NAN",0,0
"2026-05-15 09:37:20",4546372,35051,8,4.584,179.2,13.35,61.35,310,229.2,5.265,6.085,"NAN",13.53,"NAN",0,0
"2026-05-15 09:37:25",4546373,35051,8,4.751,174.1,13.35,61.2,310.6,223.5,5.23,6.085,"NAN",13.53,"NAN",0,0
"2026-05-15 09:37:30",4546374,35051,8,4.751,188,13.35,61.45,309.7,238.3,5.216,6.085,"NAN",13.53,"NAN",0,0
"2026-05-15 09:37:35",4546375,35051,8,4.918,180.5,13.35,61.7,309.7,230.8,5.223,6.085,"NAN",13.53,"NAN",0,0
"2026-05-15 09:37:40",4546376,35051,8,4.418,178.7,13.35,62.15,307.9,230.8,5.195,6.085,"NAN",13.53,"NAN",0,0
"2026-05-15 09:37:45",4546377,35051,8,5.084,173.9,13.35,62.5,309.2,224.7,5.216,6.085,"NAN",13.53,"NAN",0,0
"2026-05-15 09:37:50",4546378,35051,8,5.918,173,13.35,62.85,307.8,225.2,5.237,6.085,"NAN",13.53,"NAN",0,0
"2026-05-15 09:37:55",4546379,35051,8,5.418,170.2,13.3,62.9,306.4,223.8,5.237,6.085,"NAN",13.53,"NAN",0,0
"2026-05-15 09:38:00",4546380,35051,8,5.251,179.4,13.3,62.85,306.9,232.5,5.251,6.085,"NAN",13.53,"NAN",0,0
"2026-05-15 09:38:05",4546381,35051,8,5.418,170.9,13.3,62.8,307.1,223.8,5.286,6.085,"NAN",13.52,"NAN",0,0
"2026-05-15 09:38:10",4546382,35051,8,6.085,176.5,13.3,62.8,306.2,230.3,5.286,6.085,"NAN",13.52,"NAN",0,0
"2026-05-15 09:38:15",4546383,35051,8,5.751,172.9,13.3,62.55,307.6,225.3,5.279,6.085,"NAN",13.52,"NAN",0,0
"2026-05-15 09:38:20",4546384,35051,8,7.418,180.4,13.3,62.1,308.5,231.9,5.376,7.418,"NAN",13.52,"NAN",0,0
"2026-05-15 09:38:25",4546385,35051,8,6.085,173.3,13.3,61.55,312.3,221,5.411,7.418,"NAN",13.52,"NAN",0,0
"2026-05-15 09:38:30",4546386,35051,8,6.418,180,13.3,61.1,306.5,233.5,5.432,7.418,"NAN",13.52,"NAN",0,0
"2026-05-15 09:38:35",4546387,35051,8,6.418,182.1,13.3,60.8,310.4,231.7,5.473,7.418,"NAN",13.52,"NAN",0,0
"2026-05-15 09:38:40",4546388,35051,8,7.085,167.3,13.3,60.85,309.2,218.1,5.543,7.418,"NAN",13.52,"NAN",0,0
"2026-05-15 09:38:45",4546389,35051,8,7.251,168.6,13.3,60.8,310.4,218.2,5.598,7.418,"NAN",13.52,"NAN",0,0
"2026-05-15 09:38:50",4546390,35051,8,6.418,159.8,13.35,60.65,308.8,211,5.661,7.418,"NAN",13.52,"NAN",0,0
"2026-05-15 09:38:55",4546391,35051,8,6.418,174,13.35,60.25,312.8,221.2,5.682,7.418,"NAN",13.53,"NAN",0,0
"2026-05-15 09:39:00",4546392,35051,8,7.251,177.5,13.35,60.2,310.6,226.9,5.758,7.418,"NAN",13.53,"NAN",0,0
"2026-05-15 09:39:05",4546393,35051,8,7.251,181.3,13.35,60.15,309.5,231.8,5.848,7.418,"NAN",13.53,"NAN",0,0
"2026-05-15 09:39:10",4546394,35051,8,6.918,179.1,13.35,60.1,310.2,228.9,5.925,7.418,"NAN",13.53,"NAN",0,0
"2026-05-15 09:39:15",4546395,35051,8,6.918,172.9,13.35,59.7,310.9,222,6.008,7.418,"NAN",13.53,"NAN",0,0
"2026-05-15 09:39:20",4546396,35051,8,7.085,176.9,13.35,59.2,310.7,226.2,6.112,7.418,"NAN",13.53,"NAN",0,0
"2026-05-15 09:39:25",4546397,35051,8,6.085,174.8,13.4,58.8,307.4,227.4,6.168,7.418,"NAN",13.53,"NAN",0,0
"2026-05-15 09:39:30",4546398,35051,8,5.751,177.7,13.4,58.5,311.6,226.1,6.21,7.418,"NAN",13.53,"NAN",0,0
"2026-05-15 09:39:35",4546399,35051,8,5.751,171.3,13.35,58.1,308.5,222.8,6.244,7.418,"NAN",13.53,"NAN",0,0
"2026-05-15 09:39:40",4546400,35051,8,5.584,166.9,13.4,58.1,309.7,217.2,6.293,7.418,"NAN",13.56,"NAN",0,0
"2026-05-15 09:39:45",4546401,35051,8,5.251,174.5,13.4,58.3,309,225.5,6.3,7.418,"NAN",13.56,"NAN",0,0
"2026-05-15 09:39:50",4546402,35051,8,5.751,175.6,13.4,58.65,312.5,223.1,6.293,7.418,"NAN",13.55,"NAN",0,0
"2026-05-15 09:39:55",4546403,35051,8,5.084,175.8,13.4,58.95,309.7,226.1,6.279,7.418,"NAN",13.56,"NAN",0,0
"2026-05-15 09:40:00",4546404,35051,8,5.751,172.4,13.4,58.95,308.5,223.9,6.3,7.418,"NAN",13.56,"NAN",0,0
"2026-05-15 09:40:05",4546405,35051,8,5.918,169.7,13.35,58.95,310.6,219.1,6.321,7.418,"NAN",13.56,"NAN",0,0
"2026-05-15 09:40:10",4546406,35051,8,5.418,168.6,13.4,58.95,306,222.6,6.293,7.418,"NAN",13.56,"NAN",0,0
"2026-05-15 09:40:15",4546407,35051,8,5.584,168.9,13.45,59,308.3,220.6,6.286,7.418,"NAN",13.56,"NAN",0,0
"2026-05-15 09:40:20",4546408,35051,8,5.918,176,13.35,58.95,309.9,226.1,6.223,7.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:40:25",4546409,35051,8,5.418,177.8,13.35,58.75,311.1,226.7,6.196,7.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:40:30",4546410,35051,8,4.251,168.1,13.4,58.6,307.2,220.9,6.105,7.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:40:35",4546411,35051,8,5.251,176.7,13.4,58.6,312.1,224.6,6.057,7.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:40:40",4546412,35051,8,4.418,177.2,13.35,58.95,312.8,224.4,5.946,7.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:40:45",4546413,35051,8,4.751,176.5,13.4,59.2,306.4,230.1,5.841,7.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:40:50",4546414,35051,8,4.751,181.8,13.35,59.45,309.7,232.1,5.772,7.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:40:55",4546415,35051,8,4.084,176.8,13.4,59.85,309.2,227.6,5.675,7.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:41:00",4546416,35051,8,5.918,178,13.4,60.5,309.2,228.8,5.619,7.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:41:05",4546417,35051,8,5.918,179.8,13.35,60.8,312,227.8,5.564,7.085,"NAN",13.56,"NAN",0,0
"2026-05-15 09:41:10",4546418,35051,8,5.751,180.7,13.35,60.9,311.1,229.6,5.515,7.085,"NAN",13.56,"NAN",0,0
"2026-05-15 09:41:15",4546419,35051,8,4.751,172.1,13.4,60.65,309.7,222.4,5.425,7.085,"NAN",13.56,"NAN",0,0
"2026-05-15 09:41:20",4546420,35051,8,4.418,186.4,13.4,60.45,310.2,236.2,5.314,6.085,"NAN",13.56,"NAN",0,0
"2026-05-15 09:41:25",4546421,35051,8,4.251,180.6,13.35,60.35,309.9,230.7,5.237,5.918,"NAN",13.56,"NAN",0,0
"2026-05-15 09:41:30",4546422,35051,8,3.917,190.2,13.35,60.35,309.3,240.9,5.161,5.918,"NAN",13.56,"NAN",0,0
"2026-05-15 09:41:35",4546423,35051,8,4.084,191.4,13.4,60.3,310.4,241,5.091,5.918,"NAN",13.53,"NAN",0,0
"2026-05-15 09:41:40",4546424,35051,8,3.751,173.7,13.4,60.55,309.7,224,5.015,5.918,"NAN",13.56,"NAN",0,0
"2026-05-15 09:41:45",4546425,35051,8,4.584,176.7,13.4,60.95,309,227.7,4.987,5.918,"NAN",13.53,"NAN",0,0
"2026-05-15 09:41:50",4546426,35051,8,4.751,182.1,13.35,61.2,312,230.1,4.945,5.918,"NAN",13.53,"NAN",0,0
"2026-05-15 09:41:55",4546427,35051,8,5.584,175.3,13.3,61.35,310.6,224.7,4.966,5.918,"NAN",13.53,"NAN",0,0
"2026-05-15 09:42:00",4546428,35051,8,4.251,178.9,13.35,61.35,312.5,226.4,4.904,5.918,"NAN",13.53,"NAN",0,0
"2026-05-15 09:42:05",4546429,35051,8,4.418,173.9,13.35,60.65,313,220.9,4.841,5.918,"NAN",13.53,"NAN",0,0
"2026-05-15 09:42:10",4546430,35051,8,5.251,172.3,13.4,60.15,304.6,227.7,4.834,5.918,"NAN",13.53,"NAN",0,0
"2026-05-15 09:42:15",4546431,35051,8,4.418,171.2,13.4,59.75,308.3,222.9,4.786,5.918,"NAN",13.53,"NAN",0,0
"2026-05-15 09:42:20",4546432,35051,8,5.084,161.6,13.4,59.7,309.5,212.1,4.751,5.918,"NAN",13.56,"NAN",0,0
"2026-05-15 09:42:25",4546433,35051,8,5.084,155.3,13.35,59.95,310.9,204.4,4.737,5.918,"NAN",13.56,"NAN",0,0
"2026-05-15 09:42:30",4546434,35051,8,6.251,157.4,13.35,60.05,308.8,208.6,4.82,6.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:42:35",4546435,35051,8,4.584,158.8,13.4,59.85,311.1,207.7,4.793,6.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:42:40",4546436,35051,8,4.584,162.8,13.35,59.35,307.8,215,4.8,6.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:42:45",4546437,35051,8,5.418,172.6,13.4,58.75,306.4,226.2,4.827,6.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:42:50",4546438,35051,8,5.418,171.6,13.4,58.75,308.6,223,4.855,6.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:42:55",4546439,35051,8,5.251,177.9,13.4,58.95,309,228.9,4.904,6.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:43:00",4546440,35051,8,5.251,176.3,13.4,59.35,309.9,226.4,4.876,6.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:43:05",4546441,35051,8,4.251,184.3,13.45,60.2,308.3,236,4.807,6.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:43:10",4546442,35051,8,4.251,174.2,13.45,60.85,305.3,228.9,4.744,6.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:43:15",4546443,35051,8,4.751,184.5,13.45,61.4,308.5,236,4.744,6.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:43:20",4546444,35051,8,4.751,188.8,13.45,61.9,307.9,240.9,4.758,6.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:43:25",4546445,35051,8,3.917,199.7,13.4,62.2,309.5,250.2,4.744,6.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:43:30",4546446,35051,8,3.917,188.5,13.35,62.2,310.4,238.1,4.744,6.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:43:35",4546447,35051,8,3.584,197.1,13.4,62.3,309.9,247.2,4.723,6.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:43:40",4546448,35051,8,4.084,196.9,13.35,62.35,305.7,251.2,4.737,6.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:43:45",4546449,35051,8,4.918,175.6,13.4,62.5,311.6,224,4.751,6.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:43:50",4546450,35051,8,5.084,184.9,13.35,62.2,308.3,236.6,4.765,6.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:43:55",4546451,35051,8,4.418,185.5,13.35,61.85,311.4,234.1,4.716,6.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:44:00",4546452,35051,8,5.584,177.9,13.35,61.5,306.2,231.7,4.772,6.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:44:05",4546453,35051,8,4.751,172.8,13.35,61.2,310.2,222.6,4.786,6.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:44:10",4546454,35051,8,4.584,176.5,13.35,60.3,306.2,230.3,4.758,6.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:44:15",4546455,35051,8,5.751,197.3,13.4,59.65,309.5,247.8,4.813,6.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:44:20",4546456,35051,8,4.418,188.7,13.4,59.2,311.4,237.3,4.786,6.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:44:25",4546457,35051,8,3.584,200.5,13.4,59.05,310.9,249.6,4.723,6.251,"NAN",13.56,"NAN",0,0
"2026-05-15 09:44:30",4546458,35051,8,3.917,187.8,13.4,59,310.4,237.4,4.626,5.751,"NAN",13.56,"NAN",0,0
"2026-05-15 09:44:35",4546459,35051,8,3.251,182.3,13.4,59.15,307.6,234.7,4.57,5.751,"NAN",13.56,"NAN",0,0
"2026-05-15 09:44:40",4546460,35051,8,3.751,176.4,13.4,59.4,307.8,228.6,4.536,5.751,"NAN",13.56,"NAN",0,0
"2026-05-15 09:44:45",4546461,35051,8,4.751,175.4,13.4,59.65,307.6,227.8,4.508,5.751,"NAN",13.56,"NAN",0,0
"2026-05-15 09:44:50",4546462,35051,8,5.918,169.5,13.45,60.05,307.1,222.4,4.529,5.918,"NAN",13.56,"NAN",0,0
"2026-05-15 09:44:55",4546463,35051,8,5.584,171.1,13.4,60.25,310.6,220.5,4.543,5.918,"NAN",13.56,"NAN",0,0
"2026-05-15 09:45:00",4546464,35051,8,5.084,167.9,13.4,60.15,309.5,218.4,4.536,5.918,"NAN",13.56,"NAN",0,0
"2026-05-15 09:45:05",4546465,35051,8,5.251,172.1,13.45,60.2,311.8,220.3,4.577,5.918,"NAN",13.56,"NAN",0,0
"2026-05-15 09:45:10",4546466,35051,8,4.584,175.9,13.4,60.15,309,226.9,4.591,5.918,"NAN",13.56,"NAN",0,0
"2026-05-15 09:45:15",4546467,35051,8,5.251,171,13.4,59.8,309.5,221.5,4.612,5.918,"NAN",13.57,"NAN",0,0
"2026-05-15 09:45:20",4546468,35051,8,4.584,166.4,13.4,59.6,310.7,215.7,4.605,5.918,"NAN",13.57,"NAN",0,0
"2026-05-15 09:45:25",4546469,35051,8,4.418,173.4,13.45,59.7,310,223.4,4.626,5.918,"NAN",13.57,"NAN",0,0
"2026-05-15 09:45:30",4546470,35051,8,5.251,175,13.45,59.85,306.2,228.8,4.681,5.918,"NAN",13.57,"NAN",0,0
"2026-05-15 09:45:35",4546471,35051,8,5.751,160.5,13.4,60.35,307.8,212.7,4.772,5.918,"NAN",13.57,"NAN",0,0
"2026-05-15 09:45:40",4546472,35051,8,5.084,191.3,13.4,60.45,310.6,240.7,4.813,5.918,"NAN",13.57,"NAN",0,0
"2026-05-15 09:45:45",4546473,35051,8,4.918,181.2,13.4,60.15,309.5,231.7,4.813,5.918,"NAN",13.57,"NAN",0,0
"2026-05-15 09:45:50",4546474,35051,8,4.418,171.8,13.4,59.75,308.3,223.5,4.786,5.918,"NAN",13.57,"NAN",0,0
"2026-05-15 09:45:55",4546475,35051,8,4.584,168.6,13.4,59.5,307.1,221.5,4.793,5.918,"NAN",13.57,"NAN",0,0
"2026-05-15 09:46:00",4546476,35051,8,4.918,169.6,13.45,59.65,310.4,219.2,4.765,5.918,"NAN",13.57,"NAN",0,0
"2026-05-15 09:46:05",4546477,35051,8,5.084,168.2,13.45,59.65,309.7,218.5,4.779,5.918,"NAN",13.57,"NAN",0,0
"2026-05-15 09:46:10",4546478,35051,8,5.251,172.4,13.4,59.75,308.1,224.3,4.807,5.918,"NAN",13.57,"NAN",0,0
"2026-05-15 09:46:15",4546479,35051,8,5.418,175.7,13.4,59.65,310.6,225.1,4.793,5.918,"NAN",13.57,"NAN",0,0
"2026-05-15 09:46:20",4546480,35051,8,4.584,170.7,13.4,59.75,307.2,223.5,4.8,5.918,"NAN",13.57,"NAN",0,0
"2026-05-15 09:46:25",4546481,35051,8,4.584,175.3,13.45,59.95,304.6,230.7,4.841,5.918,"NAN",13.58,"NAN",0,0
"2026-05-15 09:46:30",4546482,35051,8,4.918,175.7,13.45,60.3,306.5,229.2,4.883,5.918,"NAN",13.57,"NAN",0,0
"2026-05-15 09:46:35",4546483,35051,8,5.084,182.1,13.4,60.35,310.6,231.5,4.959,5.918,"NAN",13.57,"NAN",0,0
"2026-05-15 09:46:40",4546484,35051,8,4.251,180.2,13.4,60.2,309,231.2,4.98,5.918,"NAN",13.57,"NAN",0,0
"2026-05-15 09:46:45",4546485,35051,8,5.418,173.2,13.4,60.1,308.6,224.6,5.008,5.918,"NAN",13.57,"NAN",0,0
"2026-05-15 09:46:50",4546486,35051,8,5.584,166.5,13.45,60.05,310.2,216.3,4.994,5.751,"NAN",13.57,"NAN",0,0
"2026-05-15 09:46:55",4546487,35051,8,5.751,159.3,13.4,59.95,307.6,211.7,5.001,5.751,"NAN",13.57,"NAN",0,0
"2026-05-15 09:47:00",4546488,35051,8,5.751,177.6,13.4,59.95,308.5,229.1,5.029,5.751,"NAN",13.57,"NAN",0,0
"2026-05-15 09:47:05",4546489,35051,8,5.418,168.4,13.4,59.7,314.1,214.3,5.036,5.751,"NAN",13.57,"NAN",0,0
"2026-05-15 09:47:10",4546490,35051,8,6.085,172.8,13.4,59.3,306.4,226.4,5.098,6.085,"NAN",13.57,"NAN",0,0
"2026-05-15 09:47:15",4546491,35051,8,5.584,162.4,13.4,58.95,309.5,212.9,5.112,6.085,"NAN",13.57,"NAN",0,0
"2026-05-15 09:47:20",4546492,35051,8,4.918,171.8,13.4,58.5,309,222.8,5.126,6.085,"NAN",13.58,"NAN",0,0
"2026-05-15 09:47:25",4546493,35051,8,6.085,172.1,13.4,58.4,309.2,222.9,5.195,6.085,"NAN",13.58,"NAN",0,0
"2026-05-15 09:47:30",4546494,35051,8,5.418,179.4,13.4,58.4,309.3,230.1,5.202,6.085,"NAN",13.58,"NAN",0,0
"2026-05-15 09:47:35",4546495,35051,8,5.918,187.1,13.45,58.4,307.8,239.3,5.209,6.085,"NAN",13.58,"NAN",0,0
"2026-05-15 09:47:40",4546496,35051,8,4.751,180.9,13.5,58.45,309.2,231.7,5.195,6.085,"NAN",13.59,"NAN",0,0
"2026-05-15 09:47:45",4546497,35051,8,4.418,181.3,13.45,58.6,311.3,230,5.175,6.085,"NAN",13.59,"NAN",0,0
"2026-05-15 09:47:50",4546498,35051,8,4.084,189.6,13.45,58.8,313,236.6,5.161,6.085,"NAN",13.59,"NAN",0,0
"2026-05-15 09:47:55",4546499,35051,8,3.917,188.6,13.45,59.15,308.6,240,5.133,6.085,"NAN",13.59,"NAN",0,0
"2026-05-15 09:48:00",4546500,35051,8,3.751,182.8,13.45,59.95,313,229.8,5.084,6.085,"NAN",13.59,"NAN",0,0
"2026-05-15 09:48:05",4546501,35051,8,5.084,179.1,13.45,60.75,309.9,229.2,5.084,6.085,"NAN",13.59,"NAN",0,0
"2026-05-15 09:48:10",4546502,35051,8,3.917,183.3,13.45,60.95,311.1,232.2,5.029,6.085,"NAN",13.58,"NAN",0,0
"2026-05-15 09:48:15",4546503,35051,8,4.418,188.5,13.4,60.8,310.4,238.1,4.987,6.085,"NAN",13.58,"NAN",0,0
"2026-05-15 09:48:20",4546504,35051,8,3.917,184.9,13.45,60.45,309.7,235.2,4.959,6.085,"NAN",13.58,"NAN",0,0
"2026-05-15 09:48:25",4546505,35051,8,4.584,175.1,13.4,60.45,310.2,224.9,4.959,6.085,"NAN",13.58,"NAN",0,0
"2026-05-15 09:48:30",4546506,35051,8,5.084,175.1,13.4,60.75,311.8,223.3,4.966,6.085,"NAN",13.58,"NAN",0,0
"2026-05-15 09:48:35",4546507,35051,8,4.751,189.3,13.4,61.2,312,237.3,4.952,6.085,"NAN",13.58,"NAN",0,0
"2026-05-15 09:48:40",4546508,35051,8,4.251,183.8,13.4,61.6,308.3,235.5,4.952,6.085,"NAN",13.58,"NAN",0,0
"2026-05-15 09:48:45",4546509,35051,8,3.751,166.4,13.35,61.65,311.4,215,4.883,6.085,"NAN",13.58,"NAN",0,0
"2026-05-15 09:48:50",4546510,35051,8,4.751,173.8,13.35,61.3,309,224.8,4.848,6.085,"NAN",13.57,"NAN",0,0
"2026-05-15 09:48:55",4546511,35051,8,5.584,175.2,13.4,60.85,308.3,226.9,4.841,6.085,"NAN",13.57,"NAN",0,0
"2026-05-15 09:49:00",4546512,35051,8,5.251,166.8,13.4,60.35,309.2,217.6,4.82,6.085,"NAN",13.57,"NAN",0,0
"2026-05-15 09:49:05",4546513,35051,8,5.251,177.1,13.4,59.85,311.6,225.5,4.813,6.085,"NAN",13.58,"NAN",0,0
"2026-05-15 09:49:10",4546514,35051,8,5.251,176.5,13.4,59.45,309.3,227.2,4.779,6.085,"NAN",13.58,"NAN",0,0
"2026-05-15 09:49:15",4546515,35051,8,4.584,176.2,13.4,59.5,309.9,226.3,4.737,6.085,"NAN",13.58,"NAN",0,0
"2026-05-15 09:49:20",4546516,35051,8,5.751,174.9,13.4,59.75,310.9,224,4.772,6.085,"NAN",13.58,"NAN",0,0
"2026-05-15 09:49:25",4546517,35051,8,6.918,174.7,13.4,60.15,309.5,225.2,4.807,6.918,"NAN",13.58,"NAN",0,0
"2026-05-15 09:49:30",4546518,35051,8,6.918,179,13.4,60.35,309.9,229.1,4.869,6.918,"NAN",13.58,"NAN",0,0
"2026-05-15 09:49:35",4546519,35051,8,6.251,183.6,13.4,60.35,309.3,234.3,4.883,6.918,"NAN",13.58,"NAN",0,0
"2026-05-15 09:49:40",4546520,35051,8,6.585,178.1,13.4,60.55,309.9,228.2,4.959,6.918,"NAN",13.58,"NAN",0,0
"2026-05-15 09:49:45",4546521,35051,8,7.918,175.4,13.4,60.65,309.3,226.1,5.105,7.918,"NAN",13.58,"NAN",0,0
"2026-05-15 09:49:50",4546522,35051,8,7.251,179.1,13.4,60.55,309.9,229.2,5.237,7.918,"NAN",13.58,"NAN",0,0
"2026-05-15 09:49:55",4546523,35051,8,7.251,169,13.4,60.1,311.8,217.2,5.376,7.918,"NAN",13.58,"NAN",0,0
"2026-05-15 09:50:00",4546524,35051,8,6.585,166.6,13.4,59.65,313,213.6,5.494,7.918,"NAN",13.58,"NAN",0,0
"2026-05-15 09:50:05",4546525,35051,8,6.085,169.3,13.4,59.15,309.9,219.4,5.536,7.918,"NAN",13.58,"NAN",0,0
"2026-05-15 09:50:10",4546526,35051,8,5.584,169,13.45,58.85,311.3,217.7,5.605,7.918,"NAN",13.61,"NAN",0,0
"2026-05-15 09:50:15",4546527,35051,8,5.418,164.5,13.45,58.75,309.2,215.3,5.647,7.918,"NAN",13.61,"NAN",0,0
"2026-05-15 09:50:20",4546528,35051,8,5.751,168.5,13.45,59,313,215.5,5.723,7.918,"NAN",13.61,"NAN",0,0
"2026-05-15 09:50:25",4546529,35051,8,5.584,164.1,13.45,59.6,313.2,210.9,5.765,7.918,"NAN",13.61,"NAN",0,0
"2026-05-15 09:50:30",4546530,35051,8,5.584,161.8,13.5,60.1,313.2,208.6,5.786,7.918,"NAN",13.61,"NAN",0,0
"2026-05-15 09:50:35",4546531,35051,8,5.251,168.5,13.45,60.45,312.7,215.8,5.807,7.918,"NAN",13.61,"NAN",0,0
"2026-05-15 09:50:40",4546532,35051,8,5.751,170.3,13.45,60.75,313,217.3,5.869,7.918,"NAN",13.61,"NAN",0,0
"2026-05-15 09:50:45",4546533,35051,8,6.585,169.1,13.5,61.2,313.2,215.9,5.987,7.918,"NAN",13.61,"NAN",0,0
"2026-05-15 09:50:50",4546534,35051,8,6.085,169.7,13.45,61.45,312.3,217.4,6.043,7.918,"NAN",13.61,"NAN",0,0
"2026-05-15 09:50:55",4546535,35051,8,5.918,171.3,13.5,61.5,311.4,219.9,6.057,7.918,"NAN",13.61,"NAN",0,0
"2026-05-15 09:51:00",4546536,35051,8,5.751,174.9,13.45,61.25,313.4,221.5,6.078,7.918,"NAN",13.61,"NAN",0,0
"2026-05-15 09:51:05",4546537,35051,8,5.751,176.8,13.5,61.05,312.7,224.1,6.098,7.918,"NAN",13.61,"NAN",0,0
"2026-05-15 09:51:10",4546538,35051,8,5.418,174.7,13.45,60.75,312.8,221.9,6.105,7.918,"NAN",13.61,"NAN",0,0
"2026-05-15 09:51:15",4546539,35051,8,5.584,175.1,13.45,60.75,313.9,221.2,6.147,7.918,"NAN",13.61,"NAN",0,0
"2026-05-15 09:51:20",4546540,35051,8,5.584,173.2,13.4,60.85,313.4,219.8,6.14,7.918,"NAN",13.61,"NAN",0,0
"2026-05-15 09:51:25",4546541,35051,8,5.751,178.5,13.45,61.05,312.3,226.2,6.091,7.918,"NAN",13.61,"NAN",0,0
"2026-05-15 09:51:30",4546542,35051,8,5.584,173.2,13.45,61.05,312.5,220.7,6.036,7.918,"NAN",13.61,"NAN",0,0
"2026-05-15 09:51:35",4546543,35051,8,5.918,165.6,13.4,60.75,311.3,214.3,6.022,7.918,"NAN",13.61,"NAN",0,0
"2026-05-15 09:51:40",4546544,35051,8,5.418,177,13.45,60.4,311.6,225.4,5.973,7.918,"NAN",13.61,"NAN",0,0
"2026-05-15 09:51:45",4546545,35051,8,6.085,169.5,13.45,60.1,308.3,221.2,5.897,7.251,"NAN",13.61,"NAN",0,0
"2026-05-15 09:51:50",4546546,35051,8,5.751,167.5,13.4,59.85,312.5,215,5.835,7.251,"NAN",13.61,"NAN",0,0
"2026-05-15 09:51:55",4546547,35051,8,5.918,173.4,13.45,59.85,313.2,220.2,5.779,6.585,"NAN",13.61,"NAN",0,0
"2026-05-15 09:52:00",4546548,35051,8,5.584,171.4,13.45,59.95,312,219.4,5.737,6.585,"NAN",13.61,"NAN",0,0
"2026-05-15 09:52:05",4546549,35051,8,5.251,168.8,13.4,60,311.6,217.2,5.703,6.585,"NAN",13.61,"NAN",0,0
"2026-05-15 09:52:10",4546550,35051,8,5.084,170.8,13.45,60.05,309.7,221.1,5.682,6.585,"NAN",13.61,"NAN",0,0
"2026-05-15 09:52:15",4546551,35051,8,5.251,173,13.4,60.15,309.5,223.5,5.675,6.585,"NAN",13.61,"NAN",0,0
"2026-05-15 09:52:20",4546552,35051,8,5.751,171.5,13.4,60.25,310.6,220.9,5.675,6.585,"NAN",13.61,"NAN",0,0
"2026-05-15 09:52:25",4546553,35051,8,5.418,171.5,13.45,60.45,313.5,218,5.668,6.585,"NAN",13.61,"NAN",0,0
"2026-05-15 09:52:30",4546554,35051,8,5.584,174.9,13.4,60.7,313.9,221,5.668,6.585,"NAN",13.61,"NAN",0,0
"2026-05-15 09:52:35",4546555,35051,8,5.251,170.1,13.4,60.75,312,218.1,5.668,6.585,"NAN",13.61,"NAN",0,0
"2026-05-15 09:52:40",4546556,35051,8,5.251,170.7,13.4,60.8,314.6,216.1,5.647,6.585,"NAN",13.59,"NAN",0,0
"2026-05-15 09:52:45",4546557,35051,8,5.418,176.3,13.4,60.95,311.1,225.2,5.598,6.085,"NAN",13.59,"NAN",0,0
"2026-05-15 09:52:50",4546558,35051,8,4.751,169,13.4,61,310.9,218.1,5.543,6.085,"NAN",13.58,"NAN",0,0
"2026-05-15 09:52:55",4546559,35051,8,5.418,169.2,13.4,61.05,306.9,222.3,5.522,6.085,"NAN",13.58,"NAN",0,0
"2026-05-15 09:53:00",4546560,35051,8,4.751,173.2,13.35,61.2,315.6,217.6,5.48,6.085,"NAN",13.58,"NAN",0,0
"2026-05-15 09:53:05",4546561,35051,8,4.918,169.4,13.4,61.5,309.2,220.2,5.446,6.085,"NAN",13.58,"NAN",0,0
"2026-05-15 09:53:10",4546562,35051,8,5.084,168.2,13.4,61.75,310.4,217.8,5.432,6.085,"NAN",13.58,"NAN",0,0
"2026-05-15 09:53:15",4546563,35051,8,5.584,168.6,13.35,62,310.7,217.9,5.432,6.085,"NAN",13.57,"NAN",0,0
"2026-05-15 09:53:20",4546564,35051,8,5.251,165.1,13.4,62.05,312,213.1,5.418,6.085,"NAN",13.57,"NAN",0,0
"2026-05-15 09:53:25",4546565,35051,8,5.084,187.5,13.35,62.3,312.7,234.8,5.39,6.085,"NAN",13.57,"NAN",0,0
"2026-05-15 09:53:30",4546566,35051,8,5.084,176,13.35,62.5,310.9,225.1,5.369,6.085,"NAN",13.57,"NAN",0,0
"2026-05-15 09:53:35",4546567,35051,8,5.251,177.6,13.35,62.9,308.8,228.8,5.341,6.085,"NAN",13.56,"NAN",0,0
"2026-05-15 09:53:40",4546568,35051,8,4.751,170.5,13.35,62.95,311.1,219.4,5.314,6.085,"NAN",13.56,"NAN",0,0
"2026-05-15 09:53:45",4546569,35051,8,4.584,171.3,13.35,62.95,311.1,220.2,5.251,5.918,"NAN",13.56,"NAN",0,0
"2026-05-15 09:53:50",4546570,35051,8,4.751,170.4,13.35,63.05,308.5,221.9,5.209,5.918,"NAN",13.56,"NAN",0,0
"2026-05-15 09:53:55",4546571,35051,8,5.084,166.1,13.3,63.15,309.9,216.2,5.175,5.751,"NAN",13.56,"NAN",0,0
"2026-05-15 09:54:00",4546572,35051,8,4.418,173.3,13.3,63.15,311.1,222.2,5.126,5.751,"NAN",13.56,"NAN",0,0
"2026-05-15 09:54:05",4546573,35051,8,4.751,172.6,13.3,63.15,310.4,222.2,5.105,5.751,"NAN",13.56,"NAN",0,0
"2026-05-15 09:54:10",4546574,35051,8,5.084,163.9,13.3,63.2,311.8,212.1,5.105,5.751,"NAN",13.55,"NAN",0,0
"2026-05-15 09:54:15",4546575,35051,8,5.918,167.2,13.3,63.4,310.2,217,5.133,5.918,"NAN",13.53,"NAN",0,0
"2026-05-15 09:54:20",4546576,35051,8,6.251,164.8,13.3,63.65,309.2,215.6,5.154,6.251,"NAN",13.53,"NAN",0,0
"2026-05-15 09:54:25",4546577,35051,8,6.085,166.1,13.3,63.5,311.6,214.5,5.182,6.251,"NAN",13.53,"NAN",0,0
"2026-05-15 09:54:30",4546578,35051,8,6.085,170.9,13.3,63.3,312,218.9,5.202,6.251,"NAN",13.53,"NAN",0,0
"2026-05-15 09:54:35",4546579,35051,8,6.251,170.2,13.35,63,311.1,219.1,5.244,6.251,"NAN",13.53,"NAN",0,0
"2026-05-15 09:54:40",4546580,35051,8,6.085,169,13.3,62.45,310.6,218.4,5.279,6.251,"NAN",13.53,"NAN",0,0
"2026-05-15 09:54:45",4546581,35051,8,5.084,170.2,13.3,62.2,312,218.2,5.265,6.251,"NAN",13.53,"NAN",0,0
"2026-05-15 09:54:50",4546582,35051,8,5.751,168.7,13.25,62.1,309.2,219.5,5.307,6.251,"NAN",13.53,"NAN",0,0
"2026-05-15 09:54:55",4546583,35051,8,5.751,168.2,13.35,62.1,311.1,217.1,5.321,6.251,"NAN",13.53,"NAN",0,0
"2026-05-15 09:55:00",4546584,35051,8,5.251,166.8,13.3,62.1,310.6,216.2,5.341,6.251,"NAN",13.53,"NAN",0,0
"2026-05-15 09:55:05",4546585,35051,8,5.751,165.2,13.3,62.45,310.2,215,5.376,6.251,"NAN",13.53,"NAN",0,0
"2026-05-15 09:55:10",4546586,35051,8,7.085,171.2,13.3,62.7,311.8,219.4,5.459,7.085,"NAN",13.53,"NAN",0,0
"2026-05-15 09:55:15",4546587,35051,8,8.08,172.6,13.3,63,310.2,222.4,5.564,8.08,"NAN",13.53,"NAN",0,0
"2026-05-15 09:55:20",4546588,35051,8,8.08,178.6,13.3,62.75,309.7,228.9,5.682,8.08,"NAN",13.53,"NAN",0,0
"2026-05-15 09:55:25",4546589,35051,8,7.418,181.9,13.3,62.2,310.4,231.5,5.779,8.08,"NAN",13.53,"NAN",0,0
"2026-05-15 09:55:30",4546590,35051,8,6.585,169.9,13.3,61.45,312.7,217.2,5.841,8.08,"NAN",13.53,"NAN",0,0
"2026-05-15 09:55:35",4546591,35051,8,5.918,173.1,13.35,60.85,309,224.1,5.869,8.08,"NAN",13.53,"NAN",0,0
"2026-05-15 09:55:40",4546592,35051,8,6.418,162.6,13.35,60.55,309,213.6,5.939,8.08,"NAN",13.53,"NAN",0,0
"2026-05-15 09:55:45",4546593,35051,8,6.751,165.9,13.4,60.75,310.2,215.7,6.029,8.08,"NAN",13.56,"NAN",0,0
"2026-05-15 09:55:50",4546594,35051,8,7.418,169.1,13.4,61,313.5,215.6,6.14,8.08,"NAN",13.56,"NAN",0,0
"2026-05-15 09:55:55",4546595,35051,8,6.751,173.3,13.35,61.3,312.8,220.5,6.21,8.08,"NAN",13.56,"NAN",0,0
"2026-05-15 09:56:00",4546596,35051,8,6.418,178.9,13.4,61.65,312.5,226.4,6.293,8.08,"NAN",13.56,"NAN",0,0
"2026-05-15 09:56:05",4546597,35051,8,5.918,165,13.4,61.8,308.1,216.9,6.342,8.08,"NAN",13.56,"NAN",0,0
"2026-05-15 09:56:10",4546598,35051,8,6.585,168.3,13.35,61.9,309.7,218.6,6.404,8.08,"NAN",13.56,"NAN",0,0
"2026-05-15 09:56:15",4546599,35051,8,6.751,173.2,13.35,61.9,310.2,223,6.439,8.08,"NAN",13.56,"NAN",0,0
"2026-05-15 09:56:20",4546600,35051,8,7.251,177.1,13.4,61.85,309.2,227.9,6.48,8.08,"NAN",13.56,"NAN",0,0
"2026-05-15 09:56:25",4546601,35051,8,7.085,168.8,13.4,61.2,309.9,218.9,6.522,8.08,"NAN",13.56,"NAN",0,0
"2026-05-15 09:56:30",4546602,35051,8,6.585,169.5,13.4,60.75,309.2,220.3,6.543,8.08,"NAN",13.56,"NAN",0,0
"2026-05-15 09:56:35",4546603,35051,8,5.918,165.9,13.4,60.35,310.4,215.5,6.529,8.08,"NAN",13.56,"NAN",0,0
"2026-05-15 09:56:40",4546604,35051,8,6.418,180.9,13.45,60.35,308.5,232.4,6.543,8.08,"NAN",13.57,"NAN",0,0
"2026-05-15 09:56:45",4546605,35051,8,6.585,178.3,13.4,60.5,310.9,227.4,6.605,8.08,"NAN",13.57,"NAN",0,0
"2026-05-15 09:56:50",4546606,35051,8,6.585,175,13.45,60.45,311.3,223.7,6.64,8.08,"NAN",13.58,"NAN",0,0
"2026-05-15 09:56:55",4546607,35051,8,6.085,173.5,13.4,60.2,311.1,222.4,6.654,8.08,"NAN",13.58,"NAN",0,0
"2026-05-15 09:57:00",4546608,35051,8,6.085,158.5,13.4,59.95,310.2,208.3,6.689,8.08,"NAN",13.58,"NAN",0,0
"2026-05-15 09:57:05",4546609,35051,8,5.418,167.7,13.45,59.65,311.8,215.9,6.675,8.08,"NAN",13.58,"NAN",0,0
"2026-05-15 09:57:10",4546610,35051,8,4.918,165.8,13.45,59.75,310.6,215.2,6.585,8.08,"NAN",13.59,"NAN",0,0
"2026-05-15 09:57:15",4546611,35051,8,5.918,165.6,13.5,60.15,311.3,214.3,6.494,8.08,"NAN",13.59,"NAN",0,0
"2026-05-15 09:57:20",4546612,35051,8,5.751,170.7,13.5,60.65,307.2,223.5,6.397,7.418,"NAN",13.61,"NAN",0,0
"2026-05-15 09:57:25",4546613,35051,8,5.751,171.1,13.5,61.25,308.5,222.6,6.328,7.418,"NAN",13.61,"NAN",0,0
"2026-05-15 09:57:30",4546614,35051,8,6.085,163.8,13.45,61.2,310.9,212.9,6.307,7.418,"NAN",13.59,"NAN",0,0
"2026-05-15 09:57:35",4546615,35051,8,6.085,178.8,13.45,61.05,309.5,229.3,6.314,7.418,"NAN",13.61,"NAN",0,0
"2026-05-15 09:57:40",4546616,35051,8,5.418,172.3,13.45,60.95,309,223.3,6.272,7.418,"NAN",13.61,"NAN",0,0
"2026-05-15 09:57:45",4546617,35051,8,6.085,172.7,13.45,60.95,310.9,221.8,6.244,7.418,"NAN",13.61,"NAN",0,0
"2026-05-15 09:57:50",4546618,35051,8,5.751,167.9,13.45,60.95,307.2,220.7,6.175,7.251,"NAN",13.61,"NAN",0,0
"2026-05-15 09:57:55",4546619,35051,8,5.418,171,13.45,60.9,307.9,223.1,6.119,7.251,"NAN",13.61,"NAN",0,0
"2026-05-15 09:58:00",4546620,35051,8,4.918,176.7,13.45,61.05,307.6,229.1,6.057,7.251,"NAN",13.61,"NAN",0,0
"2026-05-15 09:58:05",4546621,35051,8,7.085,163.4,13.5,61.55,310.9,212.5,6.105,7.251,"NAN",13.61,"NAN",0,0
"2026-05-15 09:58:10",4546622,35051,8,6.918,171.5,13.45,62.1,307.8,223.7,6.119,7.251,"NAN",13.61,"NAN",0,0
"2026-05-15 09:58:15",4546623,35051,8,6.751,170.4,13.45,62.05,310.6,219.8,6.119,7.251,"NAN",13.61,"NAN",0,0
"2026-05-15 09:58:20",4546624,35051,8,6.418,163.4,13.45,61.85,309.9,213.5,6.085,7.085,"NAN",13.61,"NAN",0,0
"2026-05-15 09:58:25",4546625,35051,8,6.418,160.9,13.5,61.75,310.4,210.5,6.057,7.085,"NAN",13.61,"NAN",0,0
"2026-05-15 09:58:30",4546626,35051,8,6.418,170.9,13.45,61.75,308.1,222.8,6.05,7.085,"NAN",13.61,"NAN",0,0
"2026-05-15 09:58:35",4546627,35051,8,7.251,171.6,13.45,61.6,308.8,222.8,6.105,7.251,"NAN",13.61,"NAN",0,0
"2026-05-15 09:58:40",4546628,35051,8,6.751,166.8,13.45,61.45,311.3,215.5,6.119,7.251,"NAN",13.61,"NAN",0,0
"2026-05-15 09:58:45",4546629,35051,8,7.418,170,13.5,61.65,306.7,223.3,6.154,7.418,"NAN",13.62,"NAN",0,0
"2026-05-15 09:58:50",4546630,35051,8,7.085,174.5,13.45,61.7,307.4,227.1,6.175,7.418,"NAN",13.62,"NAN",0,0
"2026-05-15 09:58:55",4546631,35051,8,6.918,164.6,13.45,61.5,309.5,215.1,6.21,7.418,"NAN",13.62,"NAN",0,0
"2026-05-15 09:59:00",4546632,35051,8,6.418,172.5,13.45,61.25,309.2,223.3,6.223,7.418,"NAN",13.62,"NAN",0,0
"2026-05-15 09:59:05",4546633,35051,8,6.085,177.6,13.45,61.2,308.3,229.3,6.251,7.418,"NAN",13.63,"NAN",0,0
"2026-05-15 09:59:10",4546634,35051,8,6.418,163.1,13.45,61.6,307.6,215.5,6.314,7.418,"NAN",13.63,"NAN",0,0
"2026-05-15 09:59:15",4546635,35051,8,5.251,169.9,13.45,62.1,309.7,220.2,6.286,7.418,"NAN",13.63,"NAN",0,0
"2026-05-15 09:59:20",4546636,35051,8,5.418,167.8,13.45,62.45,310.6,217.2,6.272,7.418,"NAN",13.63,"NAN",0,0
"2026-05-15 09:59:25",4546637,35051,8,4.918,158.9,13.45,62.65,303.9,215,6.237,7.418,"NAN",13.62,"NAN",0,0
"2026-05-15 09:59:30",4546638,35051,8,5.251,176.6,13.45,62.9,306.5,230.1,6.203,7.418,"NAN",13.62,"NAN",0,0
"2026-05-15 09:59:35",4546639,35051,8,5.751,165.5,13.45,63,308.5,217,6.189,7.418,"NAN",13.62,"NAN",0,0
"2026-05-15 09:59:40",4546640,35051,8,5.584,170.2,13.45,63.05,305.5,224.7,6.196,7.418,"NAN",13.62,"NAN",0,0
"2026-05-15 09:59:45",4546641,35051,8,5.251,167,13.4,63,310.4,216.6,6.161,7.418,"NAN",13.62,"NAN",0,0
"2026-05-15 09:59:50",4546642,35051,8,5.084,163.2,13.45,62.9,309.7,213.5,6.133,7.418,"NAN",13.61,"NAN",0,0
"2026-05-15 09:59:55",4546643,35051,8,5.584,171.4,13.45,63.05,308.5,222.9,6.14,7.418,"NAN",13.62,"NAN",0,0
"2026-05-15 10:00:00",4546644,35051,8,5.084,177.5,13.45,63.15,308.6,228.9,6.147,7.418,"NAN",13.61,"NAN",0,0
"2026-05-15 10:00:05",4546645,35051,8,6.585,170.2,13.4,63.5,308.5,221.7,6.126,7.418,"NAN",13.61,"NAN",0,0
"2026-05-15 10:00:10",4546646,35051,8,5.918,170,13.45,63.7,308.1,221.9,6.085,7.418,"NAN",13.61,"NAN",0,0
"2026-05-15 10:00:15",4546647,35051,8,6.251,171.4,13.4,63.55,308.8,222.6,6.064,7.418,"NAN",13.61,"NAN",0,0
"2026-05-15 10:00:20",4546648,35051,8,6.585,167.9,13.4,63.3,310.7,217.2,6.071,7.418,"NAN",13.61,"NAN",0,0
"2026-05-15 10:00:25",4546649,35051,8,6.418,169.5,13.4,63.15,308.8,220.7,6.071,7.418,"NAN",13.61,"NAN",0,0
"2026-05-15 10:00:30",4546650,35051,8,6.418,165.1,13.4,62.9,308.3,216.8,6.071,7.418,"NAN",13.61,"NAN",0,0
"2026-05-15 10:00:35",4546651,35051,8,6.751,169.3,13.45,62.5,308.8,220.5,6.05,7.418,"NAN",13.61,"NAN",0,0
"2026-05-15 10:00:40",4546652,35051,8,5.918,168.6,13.4,62.25,309.2,219.4,6.015,7.418,"NAN",13.61,"NAN",0,0
"2026-05-15 10:00:45",4546653,35051,8,7.585,175,13.45,62.15,309.5,225.5,6.022,7.585,"NAN",13.61,"NAN",0,0
"2026-05-15 10:00:50",4546654,35051,8,6.585,167.4,13.45,62,309.7,217.7,6.001,7.585,"NAN",13.61,"NAN",0,0
"2026-05-15 10:00:55",4546655,35051,8,5.751,163.6,13.45,61.9,311.3,212.3,5.953,7.585,"NAN",13.62,"NAN",0,0
"2026-05-15 10:01:00",4546656,35051,8,6.585,174,13.45,61.95,309,225,5.96,7.585,"NAN",13.62,"NAN",0,0
"2026-05-15 10:01:05",4546657,35051,8,6.085,166,13.4,61.9,312.7,213.3,5.96,7.585,"NAN",13.62,"NAN",0,0
"2026-05-15 10:01:10",4546658,35051,8,5.918,171.6,13.45,61.7,311.1,220.5,5.939,7.585,"NAN",13.63,"NAN",0,0
"2026-05-15 10:01:15",4546659,35051,8,6.085,169,13.45,61.65,306.9,222.1,5.973,7.585,"NAN",13.63,"NAN",0,0
"2026-05-15 10:01:20",4546660,35051,8,5.751,178,13.45,61.7,310.9,227.1,5.987,7.585,"NAN",13.63,"NAN",0,0
"2026-05-15 10:01:25",4546661,35051,8,5.751,166.9,13.45,61.7,310.6,216.3,6.022,7.585,"NAN",13.63,"NAN",0,0
"2026-05-15 10:01:30",4546662,35051,8,6.585,169.1,13.45,61.85,308.1,221,6.078,7.585,"NAN",13.63,"NAN",0,0
"2026-05-15 10:01:35",4546663,35051,8,6.418,170,13.5,62.1,309.5,220.5,6.105,7.585,"NAN",13.63,"NAN",0,0
"2026-05-15 10:01:40",4546664,35051,8,6.418,167.7,13.45,62,310.4,217.3,6.14,7.585,"NAN",13.63,"NAN",0,0
"2026-05-15 10:01:45",4546665,35051,8,5.751,167.5,13.45,61.9,308.8,218.7,6.161,7.585,"NAN",13.63,"NAN",0,0
"2026-05-15 10:01:50",4546666,35051,8,5.418,165.7,13.45,61.85,311.4,214.3,6.175,7.585,"NAN",13.63,"NAN",0,0
"2026-05-15 10:01:55",4546667,35051,8,5.251,165.8,13.5,61.7,307.8,218,6.161,7.585,"NAN",13.63,"NAN",0,0
"2026-05-15 10:02:00",4546668,35051,8,5.084,171.3,13.45,61.8,308.5,222.8,6.161,7.585,"NAN",13.63,"NAN",0,0
"2026-05-15 10:02:05",4546669,35051,8,5.418,167,13.45,62.25,309,218,6.112,7.585,"NAN",13.63,"NAN",0,0
"2026-05-15 10:02:10",4546670,35051,8,5.584,169.8,13.45,62.5,310,219.8,6.098,7.585,"NAN",13.63,"NAN",0,0
"2026-05-15 10:02:15",4546671,35051,8,4.918,166.3,13.5,62.65,309.5,216.8,6.043,7.585,"NAN",13.63,"NAN",0,0
"2026-05-15 10:02:20",4546672,35051,8,5.251,163.2,13.45,62.8,309.3,213.9,5.987,7.585,"NAN",13.63,"NAN",0,0
"2026-05-15 10:02:25",4546673,35051,8,5.418,170.3,13.45,62.9,310,220.3,5.946,7.585,"NAN",13.63,"NAN",0,0
"2026-05-15 10:02:30",4546674,35051,8,5.251,171.3,13.45,63,310.4,220.9,5.897,7.585,"NAN",13.63,"NAN",0,0
"2026-05-15 10:02:35",4546675,35051,8,4.751,166.9,13.45,63.1,308.1,218.8,5.814,7.585,"NAN",13.63,"NAN",0,0
"2026-05-15 10:02:40",4546676,35051,8,5.084,166.9,13.45,63.25,310.9,216,5.779,7.585,"NAN",13.63,"NAN",0,0
"2026-05-15 10:02:45",4546677,35051,8,5.251,153.8,13.45,63.4,309.7,204.1,5.682,6.585,"NAN",13.63,"NAN",0,0
"2026-05-15 10:02:50",4546678,35051,8,5.251,167.6,13.45,63.55,311.3,216.3,5.626,6.585,"NAN",13.63,"NAN",0,0
"2026-05-15 10:02:55",4546679,35051,8,5.084,165.5,13.4,63.4,307.8,217.7,5.598,6.585,"NAN",13.62,"NAN",0,0
"2026-05-15 10:03:00",4546680,35051,8,6.085,164,13.45,63.3,310.2,213.8,5.578,6.585,"NAN",13.62,"NAN",0,0
"2026-05-15 10:03:05",4546681,35051,8,4.918,172.3,13.4,63.2,308.6,223.7,5.529,6.585,"NAN",13.62,"NAN",0,0
"2026-05-15 10:03:10",4546682,35051,8,6.085,166.3,13.4,63.05,311.1,215.2,5.536,6.585,"NAN",13.62,"NAN",0,0
"2026-05-15 10:03:15",4546683,35051,8,4.751,165.3,13.45,62.95,307.2,218.1,5.48,6.585,"NAN",13.62,"NAN",0,0
"2026-05-15 10:03:20",4546684,35051,8,4.918,167.5,13.45,62.95,309.7,217.8,5.446,6.585,"NAN",13.62,"NAN",0,0
"2026-05-15 10:03:25",4546685,35051,8,4.584,164.3,13.4,63.2,309.3,215,5.397,6.585,"NAN",13.62,"NAN",0,0
"2026-05-15 10:03:30",4546686,35051,8,4.751,165.2,13.45,63.4,310.6,214.6,5.321,6.418,"NAN",13.62,"NAN",0,0
"2026-05-15 10:03:35",4546687,35051,8,4.918,163.1,13.4,63.7,305.7,217.4,5.258,6.418,"NAN",13.62,"NAN",0,0
"2026-05-15 10:03:40",4546688,35051,8,5.251,159.7,13.45,64,309,210.7,5.209,6.085,"NAN",13.61,"NAN",0,0
"2026-05-15 10:03:45",4546689,35051,8,6.085,163.6,13.4,64.25,309.3,214.3,5.223,6.085,"NAN",13.61,"NAN",0,0
"2026-05-15 10:03:50",4546690,35051,8,5.751,162.7,13.4,64.15,309.9,212.8,5.237,6.085,"NAN",13.61,"NAN",0,0
"2026-05-15 10:03:55",4546691,35051,8,5.751,166,13.4,63.85,309.7,216.3,5.258,6.085,"NAN",13.61,"NAN",0,0
"2026-05-15 10:04:00",4546692,35051,8,5.918,174.9,13.4,63.55,310.2,224.7,5.293,6.085,"NAN",13.61,"NAN",0,0
"2026-05-15 10:04:05",4546693,35051,8,5.418,173.4,13.4,63,309,224.4,5.293,6.085,"NAN",13.61,"NAN",0,0
"2026-05-15 10:04:10",4546694,35051,8,4.751,169.7,13.4,62.65,309,220.7,5.258,6.085,"NAN",13.61,"NAN",0,0
"2026-05-15 10:04:15",4546695,35051,8,4.584,159.5,13.4,62.65,311.1,208.4,5.244,6.085,"NAN",13.62,"NAN",0,0
"2026-05-15 10:04:20",4546696,35051,8,5.584,168.1,13.4,62.8,308.3,219.8,5.258,6.085,"NAN",13.62,"NAN",0,0
"2026-05-15 10:04:25",4546697,35051,8,5.084,162.2,13.45,63.1,307.8,214.4,5.244,6.085,"NAN",13.62,"NAN",0,0
"2026-05-15 10:04:30",4546698,35051,8,5.584,174.2,13.4,63.3,310,224.2,5.258,6.085,"NAN",13.62,"NAN",0,0
"2026-05-15 10:04:35",4546699,35051,8,5.584,166.9,13.45,63.6,308.8,218.1,5.293,6.085,"NAN",13.61,"NAN",0,0
"2026-05-15 10:04:40",4546700,35051,8,5.251,159,13.45,63.9,308.1,210.9,5.3,6.085,"NAN",13.61,"NAN",0,0
"2026-05-15 10:04:45",4546701,35051,8,4.751,164.5,13.4,64.25,308.5,216,5.279,6.085,"NAN",13.61,"NAN",0,0
"2026-05-15 10:04:50",4546702,35051,8,5.084,159,13.4,64.55,310.4,208.6,5.272,6.085,"NAN",13.61,"NAN",0,0
"2026-05-15 10:04:55",4546703,35051,8,5.251,163.4,13.4,64.65,310.9,212.5,5.279,6.085,"NAN",13.61,"NAN",0,0
"2026-05-15 10:05:00",4546704,35051,8,5.084,166.2,13.4,64.65,309.9,216.3,5.237,6.085,"NAN",13.61,"NAN",0,0
"2026-05-15 10:05:05",4546705,35051,8,5.751,169.4,13.45,64.8,311.8,217.6,5.272,6.085,"NAN",13.61,"NAN",0,0
"2026-05-15 10:05:10",4546706,35051,8,6.418,163,13.4,64.85,309.3,213.7,5.286,6.418,"NAN",13.61,"NAN",0,0
"2026-05-15 10:05:15",4546707,35051,8,6.085,162.5,13.4,64.7,310,212.5,5.341,6.418,"NAN",13.61,"NAN",0,0
"2026-05-15 10:05:20",4546708,35051,8,6.751,166.2,13.4,64.25,309.9,216.3,5.418,6.751,"NAN",13.61,"NAN",0,0
"2026-05-15 10:05:25",4546709,35051,8,7.251,164.5,13.45,63.75,310.6,213.9,5.529,7.251,"NAN",13.61,"NAN",0,0
"2026-05-15 10:05:30",4546710,35051,8,6.085,166.2,13.4,63.15,310.6,215.6,5.584,7.251,"NAN",13.61,"NAN",0,0
"2026-05-15 10:05:35",4546711,35051,8,6.418,164.4,13.4,62.75,307.9,216.5,5.647,7.251,"NAN",13.61,"NAN",0,0
"2026-05-15 10:05:40",4546712,35051,8,6.418,164.9,13.45,62.75,309.7,215.2,5.696,7.251,"NAN",13.61,"NAN",0,0
"2026-05-15 10:05:45",4546713,35051,8,5.918,167.8,13.4,62.75,306.4,221.4,5.689,7.251,"NAN",13.62,"NAN",0,0
"2026-05-15 10:05:50",4546714,35051,8,6.918,170.7,13.4,62.9,307.2,223.5,5.737,7.251,"NAN",13.62,"NAN",0,0
"2026-05-15 10:05:55",4546715,35051,8,6.585,167.8,13.45,62.75,308.5,219.3,5.772,7.251,"NAN",13.63,"NAN",0,0
"2026-05-15 10:06:00",4546716,35051,8,6.251,161.8,13.45,62.5,309.5,212.3,5.786,7.251,"NAN",13.63,"NAN",0,0
"2026-05-15 10:06:05",4546717,35051,8,6.418,163.6,13.45,62.5,309.7,213.9,5.828,7.251,"NAN",13.63,"NAN",0,0
"2026-05-15 10:06:10",4546718,35051,8,5.751,162.2,13.5,62.65,308.6,213.6,5.869,7.251,"NAN",13.63,"NAN",0,0
"2026-05-15 10:06:15",4546719,35051,8,6.085,167.1,13.5,62.7,311.1,216,5.932,7.251,"NAN",13.63,"NAN",0,0
"2026-05-15 10:06:20",4546720,35051,8,5.751,162.3,13.5,62.65,307.6,214.7,5.939,7.251,"NAN",13.63,"NAN",0,0
"2026-05-15 10:06:25",4546721,35051,8,5.251,168.3,13.5,62.65,309.2,219.1,5.946,7.251,"NAN",13.64,"NAN",0,0
"2026-05-15 10:06:30",4546722,35051,8,5.751,168.8,13.5,62.9,309.3,219.5,5.953,7.251,"NAN",13.66,"NAN",0,0
"2026-05-15 10:06:35",4546723,35051,8,5.584,165.6,13.5,63,309.7,215.9,5.953,7.251,"NAN",13.66,"NAN",0,0
"2026-05-15 10:06:40",4546724,35051,8,6.251,171.9,13.5,63.05,310.9,221,5.994,7.251,"NAN",13.66,"NAN",0,0
"2026-05-15 10:06:45",4546725,35051,8,5.751,168.6,13.5,63,308.3,220.3,6.036,7.251,"NAN",13.64,"NAN",0,0
"2026-05-15 10:06:50",4546726,35051,8,6.418,169.1,13.5,62.5,310.2,218.9,6.091,7.251,"NAN",13.66,"NAN",0,0
"2026-05-15 10:06:55",4546727,35051,8,6.418,166.2,13.5,62,306,220.2,6.14,7.251,"NAN",13.66,"NAN",0,0
"2026-05-15 10:07:00",4546728,35051,8,7.251,162.1,13.5,61.85,308.5,213.6,6.23,7.251,"NAN",13.66,"NAN",0,0
"2026-05-15 10:07:05",4546729,35051,8,6.751,161.1,13.5,61.75,309.2,211.9,6.272,7.251,"NAN",13.66,"NAN",0,0
"2026-05-15 10:07:10",4546730,35051,8,6.585,162.5,13.55,61.5,310.4,212.1,6.279,7.251,"NAN",13.67,"NAN",0,0
"2026-05-15 10:07:15",4546731,35051,8,6.085,163.6,13.55,61,309,214.6,6.279,7.251,"NAN",13.67,"NAN",0,0
"2026-05-15 10:07:20",4546732,35051,8,6.418,161.7,13.55,61,312.7,209,6.265,7.251,"NAN",13.68,"NAN",0,0
"2026-05-15 10:07:25",4546733,35051,8,5.584,164.3,13.55,61.3,312.8,211.5,6.196,7.251,"NAN",13.68,"NAN",0,0
"2026-05-15 10:07:30",4546734,35051,8,5.584,163.7,13.6,61.85,311.6,212.1,6.175,7.251,"NAN",13.68,"NAN",0,0
"2026-05-15 10:07:35",4546735,35051,8,5.584,162.6,13.6,62.45,316.3,206.3,6.14,7.251,"NAN",13.68,"NAN",0,0
"2026-05-15 10:07:40",4546736,35051,8,6.418,167.4,13.55,62.55,308.1,219.3,6.14,7.251,"NAN",13.68,"NAN",0,0
"2026-05-15 10:07:45",4546737,35051,8,6.418,157.5,13.55,62.65,311.6,205.9,6.161,7.251,"NAN",13.68,"NAN",0,0
"2026-05-15 10:07:50",4546738,35051,8,5.418,165.1,13.55,62.65,309,216.1,6.098,7.251,"NAN",13.68,"NAN",0,0
"2026-05-15 10:07:55",4546739,35051,8,5.751,168.7,13.55,62.7,310.2,218.5,6.064,7.251,"NAN",13.68,"NAN",0,0
"2026-05-15 10:08:00",4546740,35051,8,5.418,165.8,13.55,62.85,308.8,217,6.029,7.251,"NAN",13.68,"NAN",0,0
"2026-05-15 10:08:05",4546741,35051,8,5.751,166.3,13.5,62.95,310.7,215.6,6.001,7.251,"NAN",13.68,"NAN",0,0
"2026-05-15 10:08:10",4546742,35051,8,5.751,158.7,13.5,63,310.6,208.1,6.001,7.251,"NAN",13.68,"NAN",0,0
"2026-05-15 10:08:15",4546743,35051,8,5.418,155.9,13.55,63.1,308.3,207.6,5.973,7.251,"NAN",13.68,"NAN",0,0
"2026-05-15 10:08:20",4546744,35051,8,5.251,156.9,13.5,63.25,309.5,207.4,5.953,7.251,"NAN",13.68,"NAN",0,0
"2026-05-15 10:08:25",4546745,35051,8,6.585,159.9,13.5,63.6,309,210.9,6.008,7.251,"NAN",13.67,"NAN",0,0
"2026-05-15 10:08:30",4546746,35051,8,5.918,165.2,13.5,63.85,313.5,211.7,6.015,7.251,"NAN",13.67,"NAN",0,0
"2026-05-15 10:08:35",4546747,35051,8,5.751,166,13.5,63.8,307.8,218.2,6.022,7.251,"NAN",13.67,"NAN",0,0
"2026-05-15 10:08:40",4546748,35051,8,6.251,161.2,13.5,63.5,307.2,214,6.022,7.251,"NAN",13.67,"NAN",0,0
"2026-05-15 10:08:45",4546749,35051,8,5.751,170.3,13.5,63.55,309.5,220.8,6.022,7.251,"NAN",13.67,"NAN",0,0
"2026-05-15 10:08:50",4546750,35051,8,6.251,159.5,13.5,63.45,308.3,211.2,6.015,7.251,"NAN",13.67,"NAN",0,0
"2026-05-15 10:08:55",4546751,35051,8,6.751,170.9,13.5,63.25,309.5,221.4,6.029,7.251,"NAN",13.67,"NAN",0,0
"2026-05-15 10:09:00",4546752,35051,8,7.251,162.5,13.5,62.7,310.4,212.1,6.029,7.251,"NAN",13.67,"NAN",0,0
"2026-05-15 10:09:05",4546753,35051,8,6.918,169.2,13.5,62.3,310.6,218.6,6.036,7.251,"NAN",13.67,"NAN",0,0
"2026-05-15 10:09:10",4546754,35051,8,5.751,170.1,13.5,62.05,310.6,219.5,6.001,7.251,"NAN",13.68,"NAN",0,0
"2026-05-15 10:09:15",4546755,35051,8,5.418,163,13.5,62,313,210,5.973,7.251,"NAN",13.68,"NAN",0,0
"2026-05-15 10:09:20",4546756,35051,8,5.084,163.9,13.5,62,309.3,214.6,5.918,7.251,"NAN",13.68,"NAN",0,0
"2026-05-15 10:09:25",4546757,35051,8,5.251,166,13.55,62.1,310.9,215.1,5.904,7.251,"NAN",13.68,"NAN",0,0
"2026-05-15 10:09:30",4546758,35051,8,6.251,167.1,13.55,62.4,309.5,217.6,5.932,7.251,"NAN",13.68,"NAN",0,0
"2026-05-15 10:09:35",4546759,35051,8,7.585,167.9,13.55,62.5,313.2,214.7,6.015,7.585,"NAN",13.68,"NAN",0,0
"2026-05-15 10:09:40",4546760,35051,8,7.752,163.2,13.55,62.2,309.5,213.7,6.071,7.752,"NAN",13.68,"NAN",0,0
"2026-05-15 10:09:45",4546761,35051,8,7.251,161.8,13.55,61.7,312.8,209,6.105,7.752,"NAN",13.68,"NAN",0,0
"2026-05-15 10:09:50",4546762,35051,8,6.918,177.6,13.55,61.25,312.8,224.8,6.168,7.752,"NAN",13.68,"NAN",0,0
"2026-05-15 10:09:55",4546763,35051,8,7.918,167.1,13.5,60.85,311.8,215.3,6.258,7.918,"NAN",13.7,"NAN",0,0
"2026-05-15 10:10:00",4546764,35051,8,7.752,169.4,13.6,60.45,312.1,217.3,6.355,7.918,"NAN",13.7,"NAN",0,0
"2026-05-15 10:10:05",4546765,35051,8,6.918,170.1,13.6,59.95,312.7,217.4,6.404,7.918,"NAN",13.7,"NAN",0,0
"2026-05-15 10:10:10",4546766,35051,8,6.418,172.8,13.6,59.65,307.4,225.4,6.432,7.918,"NAN",13.7,"NAN",0,0
"2026-05-15 10:10:15",4546767,35051,8,8.08,166.2,13.6,59.6,309.2,217,6.543,8.08,"NAN",13.72,"NAN",0,0
"2026-05-15 10:10:20",4546768,35051,8,6.418,160.6,13.65,59.8,311.6,209,6.592,8.08,"NAN",13.73,"NAN",0,0
"2026-05-15 10:10:25",4546769,35051,8,6.751,166.4,13.6,59.8,309.7,216.7,6.599,8.08,"NAN",13.73,"NAN",0,0
"2026-05-15 10:10:30",4546770,35051,8,6.418,164.9,13.65,59.9,314.6,210.3,6.619,8.08,"NAN",13.73,"NAN",0,0
"2026-05-15 10:10:35",4546771,35051,8,5.584,168.1,13.65,59.95,310,218.1,6.612,8.08,"NAN",13.73,"NAN",0,0
"2026-05-15 10:10:40",4546772,35051,8,6.418,170.7,13.65,60,308.1,222.6,6.619,8.08,"NAN",13.74,"NAN",0,0
"2026-05-15 10:10:45",4546773,35051,8,6.751,171.8,13.65,60.3,311.6,220.2,6.661,8.08,"NAN",13.75,"NAN",0,0
"2026-05-15 10:10:50",4546774,35051,8,5.918,171.3,13.65,60.35,311.8,219.5,6.647,8.08,"NAN",13.75,"NAN",0,0
"2026-05-15 10:10:55",4546775,35051,8,5.584,161.5,13.6,60.55,311.3,210.2,6.599,8.08,"NAN",13.75,"NAN",0,0
"2026-05-15 10:11:00",4546776,35051,8,5.918,159.5,13.65,60.95,312.3,207.2,6.543,8.08,"NAN",13.75,"NAN",0,0
"2026-05-15 10:11:05",4546777,35051,8,5.751,160.8,13.65,61.5,310.7,210.1,6.494,8.08,"NAN",13.75,"NAN",0,0
"2026-05-15 10:11:10",4546778,35051,8,5.418,161.8,13.6,62,310.2,211.6,6.48,8.08,"NAN",13.75,"NAN",0,0
"2026-05-15 10:11:15",4546779,35051,8,5.418,163.1,13.6,62.25,305.5,217.6,6.48,8.08,"NAN",13.75,"NAN",0,0
"2026-05-15 10:11:20",4546780,35051,8,5.918,167,13.6,62.45,309.3,217.7,6.515,8.08,"NAN",13.74,"NAN",0,0
"2026-05-15 10:11:25",4546781,35051,8,5.084,166,13.6,62.35,310.2,215.8,6.508,8.08,"NAN",13.73,"NAN",0,0
"2026-05-15 10:11:30",4546782,35051,8,5.751,161.2,13.6,62.35,313.7,207.5,6.487,8.08,"NAN",13.73,"NAN",0,0
"2026-05-15 10:11:35",4546783,35051,8,5.918,161.1,13.6,62.2,309.5,211.6,6.418,8.08,"NAN",13.73,"NAN",0,0
"2026-05-15 10:11:40",4546784,35051,8,6.418,159.8,13.55,62.15,310.2,209.6,6.362,8.08,"NAN",13.73,"NAN",0,0
"2026-05-15 10:11:45",4546785,35051,8,5.751,167.8,13.6,62.2,312.8,215,6.3,8.08,"NAN",13.73,"NAN",0,0
"2026-05-15 10:11:50",4546786,35051,8,6.085,163.4,13.6,61.95,311.3,212.1,6.265,8.08,"NAN",13.73,"NAN",0,0
"2026-05-15 10:11:55",4546787,35051,8,6.251,161.8,13.55,61.45,309.9,211.9,6.196,8.08,"NAN",13.73,"NAN",0,0
"2026-05-15 10:12:00",4546788,35051,8,5.584,164.2,13.55,61.25,309,215.2,6.105,8.08,"NAN",13.73,"NAN",0,0
"2026-05-15 10:12:05",4546789,35051,8,5.751,168.7,13.6,61.05,311.8,216.9,6.057,8.08,"NAN",13.73,"NAN",0,0
"2026-05-15 10:12:10",4546790,35051,8,5.084,165.2,13.55,61.05,310.2,215,6.001,8.08,"NAN",13.73,"NAN",0,0
"2026-05-15 10:12:15",4546791,35051,8,4.918,168,13.6,61.3,306.5,221.5,5.869,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:12:20",4546792,35051,8,6.085,170.5,13.55,61.5,309.3,221.2,5.855,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:12:25",4546793,35051,8,6.585,165.2,13.6,61.65,309.3,215.9,5.848,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:12:30",4546794,35051,8,5.584,165.1,13.55,61.7,310.6,214.5,5.814,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:12:35",4546795,35051,8,5.418,162.7,13.6,61.45,308.8,213.9,5.807,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:12:40",4546796,35051,8,5.251,163.1,13.55,61.3,308.8,214.3,5.758,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:12:45",4546797,35051,8,5.251,164.1,13.6,61.4,309.5,214.6,5.696,6.585,"NAN",13.74,"NAN",0,0
"2026-05-15 10:12:50",4546798,35051,8,5.251,167.4,13.55,61.55,306.5,220.9,5.668,6.585,"NAN",13.73,"NAN",0,0
"2026-05-15 10:12:55",4546799,35051,8,6.751,168.6,13.55,61.7,309,219.6,5.716,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:13:00",4546800,35051,8,6.085,168.8,13.55,61.8,309,219.8,5.723,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:13:05",4546801,35051,8,5.918,170.3,13.55,61.8,310.7,219.6,5.73,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:13:10",4546802,35051,8,5.751,166.2,13.55,61.6,311.6,214.6,5.744,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:13:15",4546803,35051,8,5.418,163.9,13.55,61.6,311.1,212.8,5.744,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:13:20",4546804,35051,8,5.251,168.4,13.6,61.75,310.2,218.2,5.716,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:13:25",4546805,35051,8,4.751,162,13.55,62.1,308.5,213.5,5.703,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:13:30",4546806,35051,8,5.251,169,13.6,62.5,312.1,216.9,5.682,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:13:35",4546807,35051,8,5.418,158.2,13.55,62.75,309.5,208.7,5.661,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:13:40",4546808,35051,8,5.418,161.9,13.55,62.95,309.2,212.7,5.619,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:13:45",4546809,35051,8,4.584,157.2,13.5,63.05,310.9,206.3,5.571,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:13:50",4546810,35051,8,5.584,165.8,13.55,63.15,309,216.8,5.55,6.751,"NAN",13.72,"NAN",0,0
"2026-05-15 10:13:55",4546811,35051,8,5.751,158.1,13.55,63.35,310.9,207.2,5.529,6.751,"NAN",13.72,"NAN",0,0
"2026-05-15 10:14:00",4546812,35051,8,5.084,159.7,13.55,63.4,307.4,212.3,5.508,6.751,"NAN",13.72,"NAN",0,0
"2026-05-15 10:14:05",4546813,35051,8,6.085,167.1,13.55,63.45,306.5,220.6,5.522,6.751,"NAN",13.7,"NAN",0,0
"2026-05-15 10:14:10",4546814,35051,8,4.751,164.6,13.55,63.5,313.7,210.9,5.508,6.751,"NAN",13.7,"NAN",0,0
"2026-05-15 10:14:15",4546815,35051,8,4.751,156,13.5,63.45,309.5,206.5,5.501,6.751,"NAN",13.7,"NAN",0,0
"2026-05-15 10:14:20",4546816,35051,8,4.918,162.7,13.55,63.75,309,213.7,5.452,6.751,"NAN",13.7,"NAN",0,0
"2026-05-15 10:14:25",4546817,35051,8,5.918,158.5,13.5,64.05,308.8,209.7,5.425,6.751,"NAN",13.7,"NAN",0,0
"2026-05-15 10:14:30",4546818,35051,8,6.085,162.1,13.5,64.35,310.2,211.9,5.446,6.751,"NAN",13.7,"NAN",0,0
"2026-05-15 10:14:35",4546819,35051,8,5.751,181.7,13.5,64.25,309,232.7,5.459,6.751,"NAN",13.7,"NAN",0,0
"2026-05-15 10:14:40",4546820,35051,8,5.251,172.1,13.5,64.05,310.6,221.5,5.459,6.751,"NAN",13.69,"NAN",0,0
"2026-05-15 10:14:45",4546821,35051,8,6.585,167.3,13.5,63.65,308.5,218.8,5.515,6.751,"NAN",13.7,"NAN",0,0
"2026-05-15 10:14:50",4546822,35051,8,6.585,171.7,13.5,63.2,314.6,217.1,5.571,6.751,"NAN",13.7,"NAN",0,0
"2026-05-15 10:14:55",4546823,35051,8,7.585,174.8,13.5,62.55,312,222.8,5.605,7.585,"NAN",13.7,"NAN",0,0
"2026-05-15 10:15:00",4546824,35051,8,7.251,177.3,13.5,62.2,310.2,227.1,5.654,7.585,"NAN",13.7,"NAN",0,0
"2026-05-15 10:15:05",4546825,35051,8,6.751,172.7,13.55,61.85,310.2,222.5,5.689,7.585,"NAN",13.7,"NAN",0,0
"2026-05-15 10:15:10",4546826,35051,8,5.418,174.1,13.55,61.35,310.6,223.5,5.675,7.585,"NAN",13.7,"NAN",0,0
"2026-05-15 10:15:15",4546827,35051,8,5.251,165.5,13.6,61.05,309.9,215.6,5.668,7.585,"NAN",13.73,"NAN",0,0
"2026-05-15 10:15:20",4546828,35051,8,5.751,162.7,13.6,61.05,308.8,213.9,5.689,7.585,"NAN",13.72,"NAN",0,0
"2026-05-15 10:15:25",4546829,35051,8,5.084,157,13.6,61.35,309.2,207.8,5.703,7.585,"NAN",13.73,"NAN",0,0
"2026-05-15 10:15:30",4546830,35051,8,5.584,160.6,13.6,61.65,309,211.6,5.716,7.585,"NAN",13.73,"NAN",0,0
"2026-05-15 10:15:35",4546831,35051,8,5.918,164.9,13.6,61.7,306.7,218.2,5.737,7.585,"NAN",13.73,"NAN",0,0
"2026-05-15 10:15:40",4546832,35051,8,5.584,161,13.6,61.75,311.6,209.4,5.744,7.585,"NAN",13.73,"NAN",0,0
"2026-05-15 10:15:45",4546833,35051,8,5.584,163.6,13.6,61.8,309.3,214.3,5.786,7.585,"NAN",13.73,"NAN",0,0
"2026-05-15 10:15:50",4546834,35051,8,5.418,164.7,13.6,61.85,311.8,212.9,5.779,7.585,"NAN",13.73,"NAN",0,0
"2026-05-15 10:15:55",4546835,35051,8,5.251,162.1,13.65,62,309.5,212.6,5.758,7.585,"NAN",13.73,"NAN",0,0
"2026-05-15 10:16:00",4546836,35051,8,5.251,157.6,13.6,62.25,309.3,208.3,5.765,7.585,"NAN",13.73,"NAN",0,0
"2026-05-15 10:16:05",4546837,35051,8,4.918,158.2,13.55,62.4,306.4,211.8,5.716,7.585,"NAN",13.73,"NAN",0,0
"2026-05-15 10:16:10",4546838,35051,8,5.418,159.3,13.6,62.5,309.5,209.8,5.744,7.585,"NAN",13.73,"NAN",0,0
"2026-05-15 10:16:15",4546839,35051,8,4.918,161.4,13.6,62.6,309.7,211.7,5.751,7.585,"NAN",13.73,"NAN",0,0
"2026-05-15 10:16:20",4546840,35051,8,5.918,161.2,13.55,62.75,309.5,211.7,5.793,7.585,"NAN",13.73,"NAN",0,0
"2026-05-15 10:16:25",4546841,35051,8,5.584,167.1,13.55,62.7,309.9,217.2,5.779,7.585,"NAN",13.73,"NAN",0,0
"2026-05-15 10:16:30",4546842,35051,8,5.251,171.4,13.55,62.45,311.1,220.3,5.744,7.585,"NAN",13.73,"NAN",0,0
"2026-05-15 10:16:35",4546843,35051,8,6.085,176.6,13.6,62.5,309.2,227.4,5.758,7.585,"NAN",13.73,"NAN",0,0
"2026-05-15 10:16:40",4546844,35051,8,6.418,170,13.6,62.55,308.6,221.4,5.807,7.585,"NAN",13.73,"NAN",0,0
"2026-05-15 10:16:45",4546845,35051,8,6.585,174.1,13.55,62.4,311.3,222.8,5.807,7.585,"NAN",13.73,"NAN",0,0
"2026-05-15 10:16:50",4546846,35051,8,6.085,171.7,13.55,62.15,311.1,220.6,5.786,7.585,"NAN",13.73,"NAN",0,0
"2026-05-15 10:16:55",4546847,35051,8,6.251,171,13.55,61.7,311.3,219.7,5.73,7.251,"NAN",13.73,"NAN",0,0
"2026-05-15 10:17:00",4546848,35051,8,6.085,168.7,13.6,61.3,310.7,218,5.682,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:17:05",4546849,35051,8,5.584,171.2,13.6,61.15,308.6,222.6,5.633,6.585,"NAN",13.73,"NAN",0,0
"2026-05-15 10:17:10",4546850,35051,8,5.584,160.3,13.6,61.2,311.3,209,5.64,6.585,"NAN",13.73,"NAN",0,0
"2026-05-15 10:17:15",4546851,35051,8,5.751,163.8,13.6,61.45,313.7,210.1,5.661,6.585,"NAN",13.73,"NAN",0,0
"2026-05-15 10:17:20",4546852,35051,8,4.751,165.4,13.6,61.85,310,215.4,5.619,6.585,"NAN",13.73,"NAN",0,0
"2026-05-15 10:17:25",4546853,35051,8,4.751,169.5,13.55,62.45,310,219.5,5.605,6.585,"NAN",13.73,"NAN",0,0
"2026-05-15 10:17:30",4546854,35051,8,4.918,172.8,13.6,62.8,309.5,223.3,5.578,6.585,"NAN",13.73,"NAN",0,0
"2026-05-15 10:17:35",4546855,35051,8,6.751,169.6,13.6,63.05,311.6,218,5.612,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:17:40",4546856,35051,8,5.918,168,13.6,63.05,309.7,218.3,5.626,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:17:45",4546857,35051,8,6.251,167.7,13.6,62.8,310.2,217.5,5.654,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:17:50",4546858,35051,8,5.418,163.1,13.6,62.5,311.3,211.8,5.654,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:17:55",4546859,35051,8,6.085,168.4,13.6,62.45,309.2,219.2,5.689,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:18:00",4546860,35051,8,5.751,167.3,13.6,62.4,308.5,218.8,5.709,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:18:05",4546861,35051,8,6.751,168.1,13.55,62.25,309.9,218.2,5.786,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:18:10",4546862,35051,8,6.418,164.7,13.6,62.2,309.9,214.8,5.828,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:18:15",4546863,35051,8,6.251,169.8,13.6,62.1,310.4,219.4,5.883,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:18:20",4546864,35051,8,6.251,162.1,13.55,62,310.2,211.9,5.897,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:18:25",4546865,35051,8,6.085,164.1,13.6,61.9,311.8,212.3,5.918,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:18:30",4546866,35051,8,5.418,158.5,13.55,61.9,310.6,207.9,5.925,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:18:35",4546867,35051,8,6.251,162.2,13.6,61.85,309.5,212.7,5.932,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:18:40",4546868,35051,8,5.584,165.2,13.55,61.45,310.6,214.6,5.897,6.751,"NAN",13.73,"NAN",0,0
"2026-05-15 10:18:45",4546869,35051,8,5.751,163.8,13.6,60.85,309,214.8,5.862,6.751,"NAN",13.74,"NAN",0,0
"2026-05-15 10:18:50",4546870,35051,8,5.251,166.2,13.6,60.65,309.9,216.3,5.828,6.751,"NAN",13.75,"NAN",0,0
"2026-05-15 10:18:55",4546871,35051,8,5.084,166.1,13.6,60.75,310.4,215.7,5.779,6.751,"NAN",13.75,"NAN",0,0
"2026-05-15 10:19:00",4546872,35051,8,5.084,169.8,13.6,61.15,311.6,218.2,5.737,6.751,"NAN",13.75,"NAN",0,0
"2026-05-15 10:19:05",4546873,35051,8,5.418,169,13.65,61.8,309.2,219.8,5.73,6.751,"NAN",13.75,"NAN",0,0
"2026-05-15 10:19:10",4546874,35051,8,5.751,168.3,13.65,62.4,310.6,217.7,5.737,6.751,"NAN",13.75,"NAN",0,0
"2026-05-15 10:19:15",4546875,35051,8,5.418,165.8,13.6,62.7,308.1,217.7,5.723,6.751,"NAN",13.75,"NAN",0,0
"2026-05-15 10:19:20",4546876,35051,8,5.918,165.5,13.6,62.7,308.6,216.9,5.772,6.751,"NAN",13.75,"NAN",0,0
"2026-05-15 10:19:25",4546877,35051,8,6.418,164.4,13.65,62.65,310,214.4,5.841,6.751,"NAN",13.74,"NAN",0,0
"2026-05-15 10:19:30",4546878,35051,8,6.418,168.5,13.6,62.3,308.5,220,5.904,6.751,"NAN",13.75,"NAN",0,0
"2026-05-15 10:19:35",4546879,35051,8,6.918,171.9,13.6,61.8,310.6,221.3,5.911,6.918,"NAN",13.75,"NAN",0,0
"2026-05-15 10:19:40",4546880,35051,8,6.085,164.7,13.6,61.35,311.1,213.6,5.918,6.918,"NAN",13.75,"NAN",0,0
"2026-05-15 10:19:45",4546881,35051,8,6.251,165.1,13.65,61.1,310.7,214.4,5.918,6.918,"NAN",13.75,"NAN",0,0
"2026-05-15 10:19:50",4546882,35051,8,5.584,161.2,13.65,61.1,309.5,211.7,5.925,6.918,"NAN",13.76,"NAN",0,0
"2026-05-15 10:19:55",4546883,35051,8,5.251,165.5,13.65,61.5,309,216.5,5.89,6.918,"NAN",13.76,"NAN",0,0
"2026-05-15 10:20:00",4546884,35051,8,5.418,166.3,13.7,62,310.7,215.6,5.876,6.918,"NAN",13.76,"NAN",0,0
"2026-05-15 10:20:05",4546885,35051,8,5.584,163.4,13.65,62.4,310.2,213.2,5.828,6.918,"NAN",13.76,"NAN",0,0
"2026-05-15 10:20:10",4546886,35051,8,5.418,170.7,13.65,62.6,311.8,218.9,5.786,6.918,"NAN",13.76,"NAN",0,0
"2026-05-15 10:20:15",4546887,35051,8,5.418,166.5,13.65,62.7,309.2,217.3,5.751,6.918,"NAN",13.76,"NAN",0,0
"2026-05-15 10:20:20",4546888,35051,8,5.751,161,13.65,62.8,312.7,208.3,5.73,6.918,"NAN",13.76,"NAN",0,0
"2026-05-15 10:20:25",4546889,35051,8,5.084,165.7,13.6,62.85,309.9,215.8,5.689,6.918,"NAN",13.76,"NAN",0,0
"2026-05-15 10:20:30",4546890,35051,8,5.251,175.5,13.65,62.9,308.8,226.7,5.682,6.918,"NAN",13.75,"NAN",0,0
"2026-05-15 10:20:35",4546891,35051,8,5.251,178.5,13.6,63,309,229.5,5.64,6.918,"NAN",13.75,"NAN",0,0
"2026-05-15 10:20:40",4546892,35051,8,5.084,169.8,13.6,63.1,312.8,217,5.619,6.918,"NAN",13.75,"NAN",0,0
"2026-05-15 10:20:45",4546893,35051,8,5.084,164.5,13.6,63.1,310,214.5,5.591,6.918,"NAN",13.75,"NAN",0,0
"2026-05-15 10:20:50",4546894,35051,8,5.418,167.3,13.65,63.2,312.5,214.8,5.598,6.918,"NAN",13.75,"NAN",0,0
"2026-05-15 10:20:55",4546895,35051,8,6.085,170.9,13.6,63.35,308.1,222.8,5.64,6.918,"NAN",13.75,"NAN",0,0
"2026-05-15 10:21:00",4546896,35051,8,5.918,164.8,13.6,63.25,307.9,216.9,5.675,6.918,"NAN",13.75,"NAN",0,0
"2026-05-15 10:21:05",4546897,35051,8,7.085,169.9,13.6,63.1,309.7,220.2,5.744,7.085,"NAN",13.75,"NAN",0,0
"2026-05-15 10:21:10",4546898,35051,8,6.585,163.8,13.65,63,310.6,213.2,5.779,7.085,"NAN",13.75,"NAN",0,0
"2026-05-15 10:21:15",4546899,35051,8,6.585,167.9,13.6,62.8,310.2,217.7,5.828,7.085,"NAN",13.76,"NAN",0,0
"2026-05-15 10:21:20",4546900,35051,8,6.251,163,13.65,62.45,303.7,219.3,5.841,7.085,"NAN",13.76,"NAN",0,0
"2026-05-15 10:21:25",4546901,35051,8,6.418,160.1,13.65,62,311.1,209,5.841,7.085,"NAN",13.77,"NAN",0,0
"2026-05-15 10:21:30",4546902,35051,8,6.418,164.8,13.65,61.4,310.2,214.6,5.841,7.085,"NAN",13.77,"NAN",0,0
"2026-05-15 10:21:35",4546903,35051,8,5.751,162,13.65,60.6,309.7,212.3,5.793,7.085,"NAN",13.79,"NAN",0,0
"2026-05-15 10:21:40",4546904,35051,8,6.418,163.9,13.65,60.15,310.7,213.2,5.807,7.085,"NAN",13.8,"NAN",0,0
"2026-05-15 10:21:45",4546905,35051,8,6.085,170.5,13.7,60.1,311.3,219.2,5.8,7.085,"NAN",13.8,"NAN",0,0
"2026-05-15 10:21:50",4546906,35051,8,5.918,169.9,13.7,60.1,309,220.9,5.814,7.085,"NAN",13.8,"NAN",0,0
"2026-05-15 10:21:55",4546907,35051,8,5.751,168.3,13.7,60.3,309,219.3,5.835,7.085,"NAN",13.8,"NAN",0,0
"2026-05-15 10:22:00",4546908,35051,8,5.418,166.8,13.7,60.55,311.8,215,5.835,7.085,"NAN",13.8,"NAN",0,0
"2026-05-15 10:22:05",4546909,35051,8,5.584,171,13.7,60.95,309.5,221.5,5.835,7.085,"NAN",13.8,"NAN",0,0
"2026-05-15 10:22:10",4546910,35051,8,6.418,165.1,13.7,61.3,311.4,213.7,5.876,7.085,"NAN",13.8,"NAN",0,0
"2026-05-15 10:22:15",4546911,35051,8,6.751,164.2,13.7,61.8,309.5,214.7,5.932,7.085,"NAN",13.8,"NAN",0,0
"2026-05-15 10:22:20",4546912,35051,8,6.251,167.8,13.7,61.95,310.4,217.4,5.953,7.085,"NAN",13.8,"NAN",0,0
"2026-05-15 10:22:25",4546913,35051,8,5.584,168,13.7,62,309.9,218.1,5.973,7.085,"NAN",13.8,"NAN",0,0
"2026-05-15 10:22:30",4546914,35051,8,6.751,170.8,13.65,62.05,312.5,218.3,6.036,7.085,"NAN",13.8,"NAN",0,0
"2026-05-15 10:22:35",4546915,35051,8,6.585,167.9,13.7,61.8,309.5,218.4,6.091,7.085,"NAN",13.8,"NAN",0,0
"2026-05-15 10:22:40",4546916,35051,8,5.584,170.1,13.65,61.25,312.3,217.8,6.112,7.085,"NAN",13.81,"NAN",0,0
"2026-05-15 10:22:45",4546917,35051,8,5.251,169.6,13.7,60.85,311.6,218,6.119,7.085,"NAN",13.81,"NAN",0,0
"2026-05-15 10:22:50",4546918,35051,8,5.918,170.7,13.7,60.75,311.1,219.6,6.14,7.085,"NAN",13.82,"NAN",0,0
"2026-05-15 10:22:55",4546919,35051,8,5.918,168.3,13.7,60.85,310.2,218.1,6.133,7.085,"NAN",13.82,"NAN",0,0
"2026-05-15 10:23:00",4546920,35051,8,5.751,165.5,13.7,60.95,309.9,215.6,6.126,7.085,"NAN",13.82,"NAN",0,0
"2026-05-15 10:23:05",4546921,35051,8,5.584,167.3,13.7,61,310.4,216.9,6.064,6.751,"NAN",13.82,"NAN",0,0
"2026-05-15 10:23:10",4546922,35051,8,5.084,172.6,13.7,61.15,310.2,222.4,6.001,6.751,"NAN",13.82,"NAN",0,0
"2026-05-15 10:23:15",4546923,35051,8,5.751,176.3,13.7,61.4,310.6,225.7,5.966,6.751,"NAN",13.84,"NAN",0,0
"2026-05-15 10:23:20",4546924,35051,8,6.085,174.9,13.7,61.7,308.1,226.8,5.96,6.751,"NAN",13.84,"NAN",0,0
"2026-05-15 10:23:25",4546925,35051,8,5.751,167.1,13.7,61.75,310.2,216.9,5.932,6.751,"NAN",13.82,"NAN",0,0
"2026-05-15 10:23:30",4546926,35051,8,6.585,172.2,13.7,61.85,316.3,215.9,5.939,6.751,"NAN",13.84,"NAN",0,0
"2026-05-15 10:23:35",4546927,35051,8,5.751,173.8,13.7,61.85,311.6,222.2,5.939,6.751,"NAN",13.85,"NAN",0,0
"2026-05-15 10:23:40",4546928,35051,8,6.085,176.3,13.7,61.4,309.7,226.6,5.925,6.751,"NAN",13.85,"NAN",0,0
"2026-05-15 10:23:45",4546929,35051,8,6.085,174.6,13.7,61.1,309.7,224.9,5.925,6.751,"NAN",13.85,"NAN",0,0
"2026-05-15 10:23:50",4546930,35051,8,5.584,174.9,13.7,61.05,310.4,224.5,5.911,6.751,"NAN",13.85,"NAN",0,0
"2026-05-15 10:23:55",4546931,35051,8,6.085,171.4,13.7,61.25,311.6,219.8,5.925,6.751,"NAN",13.85,"NAN",0,0
"2026-05-15 10:24:00",4546932,35051,8,6.585,173.8,13.7,61.7,310.2,223.6,5.973,6.751,"NAN",13.85,"NAN",0,0
"2026-05-15 10:24:05",4546933,35051,8,5.918,176.2,13.7,61.7,311.1,225.1,5.987,6.751,"NAN",13.85,"NAN",0,0
"2026-05-15 10:24:10",4546934,35051,8,5.584,172.2,13.7,61.7,309.3,222.9,5.953,6.751,"NAN",13.85,"NAN",0,0
"2026-05-15 10:24:15",4546935,35051,8,5.251,171.3,13.7,61.7,311.6,219.7,5.89,6.751,"NAN",13.85,"NAN",0,0
"2026-05-15 10:24:20",4546936,35051,8,5.084,170.3,13.7,61.75,309.5,220.8,5.841,6.751,"NAN",13.85,"NAN",0,0
"2026-05-15 10:24:25",4546937,35051,8,5.584,171.5,13.7,61.7,309.3,222.2,5.841,6.751,"NAN",13.85,"NAN",0,0
"2026-05-15 10:24:30",4546938,35051,8,5.418,164.1,13.7,61.65,308.3,215.8,5.786,6.585,"NAN",13.85,"NAN",0,0
"2026-05-15 10:24:35",4546939,35051,8,6.251,162.5,13.7,61.7,310.4,212.1,5.772,6.585,"NAN",13.85,"NAN",0,0
"2026-05-15 10:24:40",4546940,35051,8,6.585,173.9,13.75,61.8,309.2,224.7,5.814,6.585,"NAN",13.85,"NAN",0,0
"2026-05-15 10:24:45",4546941,35051,8,6.085,172.1,13.7,61.5,310.6,221.5,5.848,6.585,"NAN",13.85,"NAN",0,0
"2026-05-15 10:24:50",4546942,35051,8,5.584,167.5,13.7,61.05,310.2,217.3,5.835,6.585,"NAN",13.85,"NAN",0,0
"2026-05-15 10:24:55",4546943,35051,8,5.918,168.6,13.7,60.55,309.3,219.3,5.835,6.585,"NAN",13.85,"NAN",0,0
"2026-05-15 10:25:00",4546944,35051,8,5.918,166.3,13.8,60.25,309.9,216.4,5.841,6.585,"NAN",13.86,"NAN",0,0
"2026-05-15 10:25:05",4546945,35051,8,6.085,173.3,13.75,59.95,311.1,222.2,5.862,6.585,"NAN",13.87,"NAN",0,0
"2026-05-15 10:25:10",4546946,35051,8,6.085,170.4,13.75,59.9,308.5,221.9,5.904,6.585,"NAN",13.87,"NAN",1.70105,0
"2026-05-15 10:25:15",4546947,35051,8,5.418,172.1,13.75,59.95,312.8,219.3,5.89,6.585,"NAN",13.87,"NAN",0,0
"2026-05-15 10:25:20",4546948,35051,8,5.584,174.8,13.75,60.15,309.2,225.6,5.869,6.585,"NAN",13.87,"NAN",1.701063,0
"2026-05-15 10:25:25",4546949,35051,8,4.751,165,13.8,60.75,309,216,5.828,6.585,"NAN",13.87,"NAN",0,0
"2026-05-15 10:25:30",4546950,35051,8,5.084,171.3,13.8,61.2,311.8,219.5,5.765,6.585,"NAN",13.87,"NAN",1.701063,0
"2026-05-15 10:25:35",4546951,35051,8,4.751,170.6,13.8,61.7,310.6,220,5.723,6.585,"NAN",13.87,"NAN",3.402125,0
"2026-05-15 10:25:40",4546952,35051,8,4.751,171.8,13.75,62.1,312,219.8,5.668,6.585,"NAN",13.87,"NAN",1.701063,0
"2026-05-15 10:25:45",4546953,35051,8,5.418,162.3,13.75,62.6,310.7,211.6,5.64,6.585,"NAN",13.87,"NAN",1.701063,0
"2026-05-15 10:25:50",4546954,35051,8,6.918,167.8,13.75,62.95,308.3,219.5,5.696,6.918,"NAN",13.87,"NAN",1.701063,0
"2026-05-15 10:25:55",4546955,35051,8,6.751,172.6,13.75,63.1,312.8,219.8,5.723,6.918,"NAN",13.87,"NAN",1.701063,0
"2026-05-15 10:26:00",4546956,35051,8,6.585,168.9,13.7,63.05,308.8,220.1,5.723,6.918,"NAN",13.87,"NAN",3.402125,0
"2026-05-15 10:26:05",4546957,35051,8,6.585,170,13.7,62.5,309.9,220.1,5.751,6.918,"NAN",13.87,"NAN",3.402125,0
"2026-05-15 10:26:10",4546958,35051,8,6.418,173,13.7,61.75,312.8,220.2,5.786,6.918,"NAN",13.87,"NAN",3.402125,0
"2026-05-15 10:26:15",4546959,35051,8,6.418,171.9,13.7,61.15,309.9,222,5.835,6.918,"NAN",13.87,"NAN",3.402125,0
"2026-05-15 10:26:20",4546960,35051,8,6.085,176.9,13.75,60.65,309.5,227.4,5.876,6.918,"NAN",13.87,"NAN",3.402125,0
"2026-05-15 10:26:25",4546961,35051,8,6.251,169.8,13.8,60.25,309.3,220.5,5.904,6.918,"NAN",13.9,"NAN",3.402125,0
"2026-05-15 10:26:30",4546962,35051,8,6.085,173,13.8,60.1,311.1,221.9,5.932,6.918,"NAN",13.9,"NAN",3.402125,0
"2026-05-15 10:26:35",4546963,35051,8,6.251,173.3,13.8,59.95,311.8,221.5,5.932,6.918,"NAN",13.9,"NAN",3.402125,0
"2026-05-15 10:26:40",4546964,35051,8,6.085,180.7,13.8,60,309,231.7,5.911,6.918,"NAN",13.9,"NAN",3.402125,0
"2026-05-15 10:26:45",4546965,35051,8,6.085,173.4,13.8,60.1,309.7,223.7,5.911,6.918,"NAN",13.9,"NAN",3.402125,0
"2026-05-15 10:26:50",4546966,35051,8,5.918,174.4,13.8,60.1,311.1,223.3,5.925,6.918,"NAN",13.9,"NAN",3.402125,0
"2026-05-15 10:26:55",4546967,35051,8,5.251,172.9,13.8,60,311.4,221.5,5.897,6.918,"NAN",13.9,"NAN",3.402125,0
"2026-05-15 10:27:00",4546968,35051,8,5.584,178.2,13.8,59.85,311.6,226.6,5.883,6.918,"NAN",13.91,"NAN",3.402125,0
"2026-05-15 10:27:05",4546969,35051,8,5.084,169,13.8,59.95,309.9,219.1,5.841,6.918,"NAN",13.91,"NAN",3.402125,0
"2026-05-15 10:27:10",4546970,35051,8,5.418,171.6,13.8,60.55,308.3,223.3,5.814,6.918,"NAN",13.91,"NAN",3.402088,0
"2026-05-15 10:27:15",4546971,35051,8,5.584,171.4,13.8,60.95,309.7,221.7,5.821,6.918,"NAN",13.91,"NAN",3.402088,0
"2026-05-15 10:27:20",4546972,35051,8,5.751,169.8,13.8,61.3,310.2,219.6,5.828,6.918,"NAN",13.9,"NAN",3.402088,0
"2026-05-15 10:27:25",4546973,35051,8,5.584,173.8,13.8,61.55,309.5,224.3,5.862,6.918,"NAN",13.9,"NAN",3.402088,0
"2026-05-15 10:27:30",4546974,35051,8,5.084,172.6,13.8,62.1,309.7,222.9,5.862,6.918,"NAN",13.9,"NAN",3.402088,0
"2026-05-15 10:27:35",4546975,35051,8,6.751,176.6,13.8,62.4,310.9,225.7,5.946,6.918,"NAN",13.9,"NAN",3.402088,0
"2026-05-15 10:27:40",4546976,35051,8,6.085,175.8,13.75,62.45,310.6,225.2,6.001,6.918,"NAN",13.9,"NAN",3.402088,0
"2026-05-15 10:27:45",4546977,35051,8,6.751,172.5,13.75,62,311.3,221.2,6.057,6.918,"NAN",13.9,"NAN",3.402088,0
"2026-05-15 10:27:50",4546978,35051,8,5.751,169,13.75,61.25,311.8,217.2,6.008,6.751,"NAN",13.9,"NAN",3.402088,0
"2026-05-15 10:27:55",4546979,35051,8,5.251,171.8,13.75,60.7,311.3,220.5,5.946,6.751,"NAN",13.9,"NAN",3.402088,0
"2026-05-15 10:28:00",4546980,35051,8,5.584,179,13.75,60.45,310.6,228.4,5.904,6.751,"NAN",13.91,"NAN",3.402088,0
"2026-05-15 10:28:05",4546981,35051,8,5.584,175.5,13.8,60.4,310,225.5,5.862,6.751,"NAN",13.91,"NAN",3.402088,0
"2026-05-15 10:28:10",4546982,35051,8,5.584,177.3,13.8,60.5,310,227.3,5.828,6.751,"NAN",13.91,"NAN",3.402088,0
"2026-05-15 10:28:15",4546983,35051,8,5.251,168.2,13.75,60.65,308.8,219.4,5.779,6.751,"NAN",13.91,"NAN",3.402088,0
"2026-05-15 10:28:20",4546984,35051,8,5.251,164.8,13.8,61.05,312.1,212.7,5.744,6.751,"NAN",13.91,"NAN",3.402088,0
"2026-05-15 10:28:25",4546985,35051,8,4.751,160.4,13.8,61.45,307.4,213,5.682,6.751,"NAN",13.91,"NAN",3.402088,0
"2026-05-15 10:28:30",4546986,35051,8,6.585,169.1,13.8,61.9,308.6,220.5,5.703,6.751,"NAN",13.91,"NAN",3.402088,0
"2026-05-15 10:28:35",4546987,35051,8,7.085,170.8,13.8,62.35,310.6,220.2,5.737,7.085,"NAN",13.9,"NAN",3.402088,0
"2026-05-15 10:28:40",4546988,35051,8,7.752,165.5,13.8,62.4,309.5,216,5.807,7.752,"NAN",13.9,"NAN",3.402088,0
"2026-05-15 10:28:45",4546989,35051,8,7.585,173.5,13.75,62.15,309,224.5,5.869,7.752,"NAN",13.9,"NAN",3.402088,0
"2026-05-15 10:28:50",4546990,35051,8,6.918,170.9,13.75,61.65,310,220.9,5.911,7.752,"NAN",13.9,"NAN",3.402088,0
"2026-05-15 10:28:55",4546991,35051,8,6.085,176.7,13.75,60.95,310.6,226.1,5.946,7.752,"NAN",13.91,"NAN",3.402088,0
"2026-05-15 10:29:00",4546992,35051,8,6.585,166.2,13.75,60.5,312.5,213.7,5.987,7.752,"NAN",13.91,"NAN",3.402059,0
"2026-05-15 10:29:05",4546993,35051,8,6.085,175.9,13.75,60.1,310.9,225,6.029,7.752,"NAN",13.92,"NAN",3.402059,0
"2026-05-15 10:29:10",4546994,35051,8,6.085,172.3,13.8,59.85,311.4,220.9,6.057,7.752,"NAN",13.92,"NAN",3.402059,0
"2026-05-15 10:29:15",4546995,35051,8,5.084,167.6,13.8,59.5,311.3,216.3,6.036,7.752,"NAN",13.92,"NAN",3.402059,0
"2026-05-15 10:29:20",4546996,35051,8,5.584,167.2,13.8,59.45,309.7,217.5,6.029,7.752,"NAN",13.92,"NAN",3.402059,0
"2026-05-15 10:29:25",4546997,35051,8,5.084,166.4,13.8,59.3,309.2,217.2,6.008,7.752,"NAN",13.95,"NAN",3.402059,0
"2026-05-15 10:29:30",4546998,35051,8,5.251,170.6,13.8,59.25,309.7,220.9,6.015,7.752,"NAN",13.95,"NAN",3.402059,0
"2026-05-15 10:29:35",4546999,35051,8,5.418,162,13.8,59.35,309.3,212.7,5.96,7.752,"NAN",13.95,"NAN",3.402059,0
"2026-05-15 10:29:40",4547000,35051,8,5.418,180,13.8,59.7,309.5,230.5,5.932,7.752,"NAN",13.95,"NAN",3.402059,0
"2026-05-15 10:29:45",4547001,35051,8,5.918,166.2,13.8,60.1,311.1,215.1,5.897,7.752,"NAN",13.93,"NAN",3.402059,0
"2026-05-15 10:29:50",4547002,35051,8,5.751,177.3,13.8,60.5,314.4,222.9,5.897,7.752,"NAN",13.93,"NAN",3.402059,0
"2026-05-15 10:29:55",4547003,35051,8,5.251,167.8,13.85,60.85,307.9,219.9,5.897,7.752,"NAN",13.95,"NAN",3.402059,0
"2026-05-15 10:30:00",4547004,35051,8,5.918,158.8,13.8,61.3,311.6,207.2,5.911,7.752,"NAN",13.92,"NAN",3.402059,0
"2026-05-15 10:30:05",4547005,35051,8,6.085,159.2,13.8,61.7,312.5,206.7,5.932,7.752,"NAN",13.92,"NAN",3.402059,0
"2026-05-15 10:30:10",4547006,35051,8,5.918,172.4,13.8,62,310.2,222.2,5.946,7.752,"NAN",13.92,"NAN",3.402059,0
"2026-05-15 10:30:15",4547007,35051,8,6.085,170.7,13.8,62,309.5,221.2,5.98,7.752,"NAN",13.92,"NAN",3.402059,0
"2026-05-15 10:30:20",4547008,35051,8,6.751,169.2,13.75,61.9,309.2,220,6.043,7.752,"NAN",13.92,"NAN",3.402059,0
"2026-05-15 10:30:25",4547009,35051,8,6.418,168.4,13.75,61.65,310.6,217.8,6.112,7.752,"NAN",13.92,"NAN",3.402059,0
"2026-05-15 10:30:30",4547010,35051,8,5.584,167.2,13.75,61,310.9,216.3,6.071,7.752,"NAN",13.92,"NAN",3.402059,0
"2026-05-15 10:30:35",4547011,35051,8,5.918,165.9,13.75,60.45,311.8,214.1,6.022,7.752,"NAN",13.92,"NAN",3.402059,0
"2026-05-15 10:30:40",4547012,35051,8,5.584,172.1,13.8,60,310.2,221.9,5.932,7.585,"NAN",13.92,"NAN",3.402059,0
"2026-05-15 10:30:45",4547013,35051,8,5.251,171,13.8,59.85,303.2,227.8,5.835,6.918,"NAN",13.92,"NAN",3.40215,0
"2026-05-15 10:30:50",4547014,35051,8,5.418,171.7,13.8,59.9,310.2,221.5,5.772,6.751,"NAN",13.92,"NAN",3.40215,0
"2026-05-15 10:30:55",4547015,35051,8,4.751,171.9,13.8,60.05,308.6,223.3,5.716,6.751,"NAN",13.92,"NAN",3.40215,0
"2026-05-15 10:31:00",4547016,35051,8,5.418,169,13.8,60.75,310.4,218.6,5.668,6.751,"NAN",13.92,"NAN",3.40215,0
"2026-05-15 10:31:05",4547017,35051,8,6.585,172.8,13.75,61.25,306.4,226.4,5.689,6.751,"NAN",13.92,"NAN",3.40215,0
"2026-05-15 10:31:10",4547018,35051,8,6.085,173.4,13.8,61.5,309,224.4,5.689,6.751,"NAN",13.92,"NAN",3.40215,0
"2026-05-15 10:31:15",4547019,35051,8,5.751,171.5,13.8,61.55,311.6,219.9,5.716,6.751,"NAN",13.92,"NAN",3.40215,0
"2026-05-15 10:31:20",4547020,35051,8,5.584,168.9,13.8,61.7,311.3,217.6,5.716,6.751,"NAN",13.92,"NAN",3.40215,0
"2026-05-15 10:31:25",4547021,35051,8,6.085,170.1,13.75,62,309.3,220.8,5.758,6.751,"NAN",13.92,"NAN",3.40215,0
"2026-05-15 10:31:30",4547022,35051,8,5.751,176.1,13.75,62.05,308.3,227.8,5.779,6.751,"NAN",13.92,"NAN",3.40215,0
"2026-05-15 10:31:35",4547023,35051,8,6.251,175,13.75,62.25,309.5,225.5,5.814,6.751,"NAN",13.91,"NAN",3.40215,0
"2026-05-15 10:31:40",4547024,35051,8,6.251,170.1,13.7,62.35,309.2,220.9,5.848,6.751,"NAN",13.91,"NAN",3.40215,0
"2026-05-15 10:31:45",4547025,35051,8,5.418,168.3,13.7,62.35,308.1,220.2,5.828,6.751,"NAN",13.9,"NAN",3.40215,0
"2026-05-15 10:31:50",4547026,35051,8,5.751,167.7,13.7,62.4,308.8,218.9,5.828,6.751,"NAN",13.9,"NAN",3.40215,0
"2026-05-15 10:31:55",4547027,35051,8,5.584,168.6,13.7,62.5,309.5,219.1,5.841,6.751,"NAN",13.9,"NAN",3.40215,0
"2026-05-15 10:32:00",4547028,35051,8,5.751,169.9,13.75,62.55,310.6,219.3,5.835,6.751,"NAN",13.9,"NAN",3.40215,0
"2026-05-15 10:32:05",4547029,35051,8,6.585,175.1,13.7,62.65,309.7,225.4,5.855,6.751,"NAN",13.9,"NAN",3.40215,0
"2026-05-15 10:32:10",4547030,35051,8,6.585,170.5,13.7,62.7,308.3,222.2,5.883,6.751,"NAN",13.9,"NAN",3.40215,1.701075
"2026-05-15 10:32:15",4547031,35051,8,6.251,185.4,13.7,62.7,311.6,233.8,5.89,6.751,"NAN",13.88,"NAN",3.40215,1.701075
"2026-05-15 10:32:20",4547032,35051,8,7.418,175.1,13.7,62.65,309,226.1,5.918,7.418,"NAN",13.88,"NAN",3.40215,0
"2026-05-15 10:32:25",4547033,35051,8,7.251,174.6,13.7,62.5,307.9,226.7,5.953,7.418,"NAN",13.9,"NAN",3.40215,1.701075
"2026-05-15 10:32:30",4547034,35051,8,7.418,178.1,13.7,61.9,311.8,226.3,6.029,7.418,"NAN",13.88,"NAN",3.40215,1.701075
"2026-05-15 10:32:35",4547035,35051,8,6.251,173.3,13.7,61.25,311.4,221.9,6.043,7.418,"NAN",13.9,"NAN",3.402166,0
"2026-05-15 10:32:40",4547036,35051,8,5.918,180.1,13.7,60.85,310.2,229.9,6.057,7.418,"NAN",13.9,"NAN",3.402166,1.701083
"2026-05-15 10:32:45",4547037,35051,8,5.751,172.6,13.7,60.7,309.7,222.9,6.078,7.418,"NAN",13.9,"NAN",3.402166,1.701083
"2026-05-15 10:32:50",4547038,35051,8,5.918,173.3,13.75,60.95,311.3,222,6.098,7.418,"NAN",13.9,"NAN",3.402166,0
"2026-05-15 10:32:55",4547039,35051,8,5.918,173.5,13.75,61.35,313,220.5,6.147,7.418,"NAN",13.9,"NAN",3.402166,0
"2026-05-15 10:33:00",4547040,35051,8,5.751,170.3,13.75,61.55,310.9,219.4,6.161,7.418,"NAN",13.9,"NAN",3.402166,0
"2026-05-15 10:33:05",4547041,35051,8,5.918,171.3,13.75,61.75,309,222.3,6.133,7.418,"NAN",13.9,"NAN",3.402166,3.402166
"2026-05-15 10:33:10",4547042,35051,8,5.584,168.5,13.75,61.85,309.7,218.8,6.112,7.418,"NAN",13.9,"NAN",3.402166,0
"2026-05-15 10:33:15",4547043,35051,8,5.418,168.1,13.75,61.85,310.4,217.7,6.098,7.418,"NAN",13.9,"NAN",3.402166,3.402166
"2026-05-15 10:33:20",4547044,35051,8,5.418,164.4,13.75,61.85,310.6,213.8,6.091,7.418,"NAN",13.9,"NAN",3.402166,1.701083
"2026-05-15 10:33:25",4547045,35051,8,5.751,170.1,13.75,62.05,310.6,219.5,6.078,7.418,"NAN",13.9,"NAN",3.402166,3.402166
"2026-05-15 10:33:30",4547046,35051,8,5.418,175.2,13.7,62.25,312.3,222.9,6.064,7.418,"NAN",13.9,"NAN",3.402166,1.701083
"2026-05-15 10:33:35",4547047,35051,8,5.751,166.1,13.75,62.5,309.9,216.2,6.043,7.418,"NAN",13.9,"NAN",3.402166,3.402166
"2026-05-15 10:33:40",4547048,35051,8,6.085,163.6,13.7,62.65,309.9,213.7,6.036,7.418,"NAN",13.9,"NAN",3.402166,3.402166
"2026-05-15 10:33:45",4547049,35051,8,5.584,169.5,13.75,62.85,308.1,221.4,6.043,7.418,"NAN",13.88,"NAN",3.402166,3.402166
"2026-05-15 10:33:50",4547050,35051,8,5.251,174.2,13.7,62.8,311.3,222.9,6.022,7.418,"NAN",13.88,"NAN",3.402166,1.701083
"2026-05-15 10:33:55",4547051,35051,8,6.251,172.4,13.7,62.85,309.3,223.1,6.05,7.418,"NAN",13.87,"NAN",3.402166,3.402166
"2026-05-15 10:34:00",4547052,35051,8,5.584,170.6,13.7,62.9,310.4,220.2,6.043,7.418,"NAN",13.87,"NAN",3.402166,3.402166
"2026-05-15 10:34:05",4547053,35051,8,5.918,173.3,13.7,62.85,310.6,222.7,6.015,7.418,"NAN",13.87,"NAN",3.402166,3.402166
"2026-05-15 10:34:10",4547054,35051,8,6.085,171.1,13.65,62.75,308.6,222.5,5.994,7.418,"NAN",13.87,"NAN",3.402166,3.402166
"2026-05-15 10:34:15",4547055,35051,8,6.085,175.4,13.65,62.7,309.7,225.7,5.987,7.418,"NAN",13.87,"NAN",3.402166,3.402166
"2026-05-15 10:34:20",4547056,35051,8,6.085,173.6,13.65,62.65,309.9,223.7,5.932,7.418,"NAN",13.87,"NAN",3.402179,3.402179
"2026-05-15 10:34:25",4547057,35051,8,6.085,173.5,13.7,62.7,308.3,225.2,5.883,7.418,"NAN",13.87,"NAN",3.402179,3.402179
"2026-05-15 10:34:30",4547058,35051,8,5.584,185.2,13.7,62.55,307.9,237.3,5.807,6.251,"NAN",13.87,"NAN",5.103268,3.402179
"2026-05-15 10:34:35",4547059,35051,8,6.585,171.5,13.65,62.3,310.6,220.9,5.821,6.585,"NAN",13.86,"NAN",6.804357,3.402179
"2026-05-15 10:34:40",4547060,35051,8,6.418,172.9,13.7,61.95,308.1,224.8,5.841,6.585,"NAN",13.87,"NAN",5.103268,3.402179
"2026-05-15 10:34:45",4547061,35051,8,6.418,171,13.7,61.45,310.2,220.8,5.869,6.585,"NAN",13.87,"NAN",6.804357,3.402179
"2026-05-15 10:34:50",4547062,35051,8,6.751,167.8,13.7,60.85,309.2,218.6,5.904,6.751,"NAN",13.87,"NAN",6.804357,3.402179
"2026-05-15 10:34:55",4547063,35051,8,5.584,173.5,13.7,60.65,309.2,224.3,5.89,6.751,"NAN",13.87,"NAN",6.804357,3.402179
"2026-05-15 10:35:00",4547064,35051,8,5.751,174.1,13.7,60.65,308.8,225.3,5.89,6.751,"NAN",13.87,"NAN",6.804357,3.402179
"2026-05-15 10:35:05",4547065,35051,8,5.584,172.3,13.7,60.9,306.4,225.9,5.876,6.751,"NAN",13.87,"NAN",6.804357,3.402179
"2026-05-15 10:35:10",4547066,35051,8,5.251,174.2,13.75,61.3,309,225.2,5.862,6.751,"NAN",13.87,"NAN",6.804357,3.402179
"2026-05-15 10:35:15",4547067,35051,8,5.751,172.3,13.7,61.9,309.9,222.4,5.876,6.751,"NAN",13.87,"NAN",6.804357,3.402179
"2026-05-15 10:35:20",4547068,35051,8,5.751,172.8,13.7,62.3,311.1,221.7,5.89,6.751,"NAN",13.87,"NAN",6.804357,3.402179
"2026-05-15 10:35:25",4547069,35051,8,5.751,168.2,13.7,62.65,310.6,217.6,5.89,6.751,"NAN",13.87,"NAN",6.804357,3.402179
"2026-05-15 10:35:30",4547070,35051,8,6.085,172.3,13.7,62.8,311.8,220.5,5.918,6.751,"NAN",13.87,"NAN",6.804357,3.402179
"2026-05-15 10:35:35",4547071,35051,8,6.085,168.4,13.7,62.8,312.3,216.1,5.932,6.751,"NAN",13.87,"NAN",6.804357,3.402179
"2026-05-15 10:35:40",4547072,35051,8,5.584,172,13.7,62.85,311.1,220.9,5.911,6.751,"NAN",13.86,"NAN",6.804357,3.402179
"2026-05-15 10:35:45",4547073,35051,8,5.418,166.5,13.7,63.05,310.2,216.3,5.904,6.751,"NAN",13.86,"NAN",6.804357,3.402179
"2026-05-15 10:35:50",4547074,35051,8,5.084,171.5,13.7,63.15,313.4,218.1,5.897,6.751,"NAN",13.86,"NAN",6.804357,3.402179
"2026-05-15 10:35:55",4547075,35051,8,5.584,170.2,13.7,63.45,310.4,219.8,5.869,6.751,"NAN",13.85,"NAN",6.804357,3.402179
"2026-05-15 10:36:00",4547076,35051,8,6.751,162,13.65,63.65,309.9,212.1,5.918,6.751,"NAN",13.85,"NAN",6.804357,3.402179
"2026-05-15 10:36:05",4547077,35051,8,6.585,171.9,13.65,63.65,309.5,222.4,5.946,6.751,"NAN",13.85,"NAN",6.804357,3.402179
"2026-05-15 10:36:10",4547078,35051,8,6.251,170.1,13.7,63.4,309.9,220.2,5.953,6.751,"NAN",13.85,"NAN",6.804493,3.402246
"2026-05-15 10:36:15",4547079,35051,8,6.751,175,13.7,63.1,312.1,222.9,5.98,6.751,"NAN",13.85,"NAN",6.804493,3.402246
"2026-05-15 10:36:20",4547080,35051,8,6.418,171.3,13.65,62.85,311.6,219.7,5.994,6.751,"NAN",13.85,"NAN",6.804493,3.402246
"2026-05-15 10:36:25",4547081,35051,8,6.251,174.7,13.7,62.55,309.3,225.4,6.001,6.751,"NAN",13.85,"NAN",6.804493,3.402246
"2026-05-15 10:36:30",4547082,35051,8,6.418,172.3,13.65,62.25,312.1,220.2,6.036,6.751,"NAN",13.85,"NAN",6.804493,3.402246
"2026-05-15 10:36:35",4547083,35051,8,5.751,175.9,13.7,61.45,310.2,225.7,6.001,6.751,"NAN",13.86,"NAN",6.804493,3.402246
"2026-05-15 10:36:40",4547084,35051,8,5.584,180.5,13.7,60.95,310.2,230.3,5.966,6.751,"NAN",13.86,"NAN",6.804493,3.402246
"2026-05-15 10:36:45",4547085,35051,8,5.251,168.5,13.7,60.8,312,216.5,5.918,6.751,"NAN",13.86,"NAN",6.804493,3.402246
"2026-05-15 10:36:50",4547086,35051,8,6.918,176.6,13.7,61,305.1,231.5,5.925,6.918,"NAN",13.87,"NAN",6.804493,3.402246
"2026-05-15 10:36:55",4547087,35051,8,6.418,163.7,13.7,61.2,312.7,211,5.96,6.918,"NAN",13.87,"NAN",6.804493,3.402246
"2026-05-15 10:37:00",4547088,35051,8,6.585,164.5,13.7,61.1,312.3,212.2,5.994,6.918,"NAN",13.87,"NAN",6.804493,3.402246
"2026-05-15 10:37:05",4547089,35051,8,6.251,172.5,13.7,60.75,310.6,221.9,6.022,6.918,"NAN",13.87,"NAN",6.804493,3.402246
"2026-05-15 10:37:10",4547090,35051,8,6.751,172,13.7,60.35,309.2,222.8,6.085,6.918,"NAN",13.87,"NAN",6.804493,3.402246
"2026-05-15 10:37:15",4547091,35051,8,5.751,172.8,13.75,60.25,310.9,221.9,6.085,6.918,"NAN",13.87,"NAN",6.804493,3.402246
"2026-05-15 10:37:20",4547092,35051,8,5.584,171.6,13.75,60.25,311.3,220.3,6.078,6.918,"NAN",13.89,"NAN",6.804493,3.402246
"2026-05-15 10:37:25",4547093,35051,8,6.251,174,13.75,60.35,309,225,6.098,6.918,"NAN",13.9,"NAN",6.804493,3.402246
"2026-05-15 10:37:30",4547094,35051,8,5.918,180.5,13.75,60.6,308.1,232.4,6.091,6.918,"NAN",13.89,"NAN",6.804493,3.402246
"2026-05-15 10:37:35",4547095,35051,8,5.418,173.7,13.8,60.8,311.1,222.6,6.064,6.918,"NAN",13.9,"NAN",6.804493,3.402246
"2026-05-15 10:37:40",4547096,35051,8,7.085,167.1,13.75,60.7,309.9,217.2,6.126,7.085,"NAN",13.9,"NAN",6.804493,3.402246
"2026-05-15 10:37:45",4547097,35051,8,6.585,169.7,13.75,60.6,312,217.7,6.175,7.085,"NAN",13.9,"NAN",6.804493,3.402246
"2026-05-15 10:37:50",4547098,35051,8,7.085,170.8,13.75,60.45,311.3,219.5,6.258,7.085,"NAN",13.9,"NAN",6.804493,3.402246
"2026-05-15 10:37:55",4547099,35051,8,6.918,171.8,13.75,60.3,309.9,221.9,6.314,7.085,"NAN",13.9,"NAN",6.804493,3.402246
"2026-05-15 10:38:00",4547100,35051,8,6.585,188.8,13.75,60.1,310.6,238.2,6.307,7.085,"NAN",13.9,"NAN",8.505463,3.402185
"2026-05-15 10:38:05",4547101,35051,8,6.085,186.6,13.75,59.95,310.9,235.7,6.286,7.085,"NAN",13.9,"NAN",6.80437,3.402185
"2026-05-15 10:38:10",4547102,35051,8,6.251,164.2,13.8,59.6,310.9,213.3,6.286,7.085,"NAN",13.91,"NAN",8.505463,3.402185
"2026-05-15 10:38:15",4547103,35051,8,7.418,174.4,13.8,59.45,309,225.4,6.314,7.418,"NAN",13.91,"NAN",8.505463,3.402185
"2026-05-15 10:38:20",4547104,35051,8,6.751,172.5,13.8,59.45,313,219.5,6.328,7.418,"NAN",13.92,"NAN",10.20656,3.402185
"2026-05-15 10:38:25",4547105,35051,8,6.585,165.4,13.8,59.3,308.8,216.6,6.342,7.418,"NAN",13.92,"NAN",10.20656,3.402185
"2026-05-15 10:38:30",4547106,35051,8,6.418,170.3,13.8,59.1,312.7,217.6,6.342,7.418,"NAN",13.92,"NAN",10.20656,3.402185
"2026-05-15 10:38:35",4547107,35051,8,6.085,175.5,13.8,58.95,308.1,227.4,6.355,7.418,"NAN",13.92,"NAN",10.20656,3.402185
"2026-05-15 10:38:40",4547108,35051,8,5.584,177.6,13.85,58.8,310.9,226.7,6.355,7.418,"NAN",13.92,"NAN",10.20656,3.402185
"2026-05-15 10:38:45",4547109,35051,8,5.584,172.1,13.85,58.8,310,222.1,6.369,7.418,"NAN",13.95,"NAN",10.20656,3.402185
"2026-05-15 10:38:50",4547110,35051,8,5.584,174,13.85,59.05,310.4,223.6,6.314,7.418,"NAN",13.95,"NAN",10.20656,3.402185
"2026-05-15 10:38:55",4547111,35051,8,5.418,169,13.85,59.4,311.1,217.9,6.272,7.418,"NAN",13.95,"NAN",10.20656,3.402185
"2026-05-15 10:39:00",4547112,35051,8,4.584,168.6,13.85,59.85,310.6,218,6.189,7.418,"NAN",13.93,"NAN",10.20656,3.402185
"2026-05-15 10:39:05",4547113,35051,8,4.584,172.2,13.85,60.55,311.4,220.8,6.119,7.418,"NAN",13.95,"NAN",10.20656,3.402185
"2026-05-15 10:39:10",4547114,35051,8,5.084,172.4,13.85,61.05,314.2,218.2,6.05,7.418,"NAN",13.95,"NAN",10.20656,3.402185
"2026-05-15 10:39:15",4547115,35051,8,5.084,168.4,13.85,61.75,310.2,218.2,6.022,7.418,"NAN",13.92,"NAN",10.20656,3.402185
"2026-05-15 10:39:20",4547116,35051,8,5.251,171.4,13.85,62.3,311.6,219.8,6.008,7.418,"NAN",13.92,"NAN",10.20656,3.402185
"2026-05-15 10:39:25",4547117,35051,8,6.585,172.3,13.8,62.7,309.5,222.8,6.022,7.418,"NAN",13.92,"NAN",10.20656,3.402185
"2026-05-15 10:39:30",4547118,35051,8,8.08,172.4,13.7,62.75,307.6,224.8,6.112,8.08,"NAN",13.92,"NAN",10.20656,3.402185
"2026-05-15 10:39:35",4547119,35051,8,6.918,177.1,13.75,62.65,312.3,224.8,6.175,8.08,"NAN",13.92,"NAN",10.20656,3.402185
"2026-05-15 10:39:40",4547120,35051,8,5.918,177.3,13.75,62.45,310.9,226.4,6.126,8.08,"NAN",13.92,"NAN",10.20656,3.402185
"2026-05-15 10:39:45",4547121,35051,8,5.584,171.6,13.75,62,309.9,221.7,6.085,8.08,"NAN",13.92,"NAN",10.20658,3.402194
"2026-05-15 10:39:50",4547122,35051,8,5.418,191.7,13.75,62.25,311.3,240.4,6.015,8.08,"NAN",13.92,"NAN",10.20658,3.402194
"2026-05-15 10:39:55",4547123,35051,8,5.751,175.2,13.8,62.25,309.5,225.7,5.966,8.08,"NAN",13.91,"NAN",10.20658,3.402194
"2026-05-15 10:40:00",4547124,35051,8,5.918,170.2,13.75,62,309.3,220.9,5.939,8.08,"NAN",13.91,"NAN",10.20658,3.402194
"2026-05-15 10:40:05",4547125,35051,8,5.084,169.7,13.8,61.9,313.4,216.3,5.897,8.08,"NAN",13.91,"NAN",10.20658,3.402194
"2026-05-15 10:40:10",4547126,35051,8,4.918,175,13.75,61.9,308.3,226.7,5.841,8.08,"NAN",13.92,"NAN",10.20658,3.402194
"2026-05-15 10:40:15",4547127,35051,8,5.084,176.5,13.75,62.2,309.2,227.3,5.744,8.08,"NAN",13.91,"NAN",10.20658,3.402194
"2026-05-15 10:40:20",4547128,35051,8,4.918,170.6,13.75,62.5,313.2,217.4,5.668,8.08,"NAN",13.91,"NAN",10.20658,3.402194
"2026-05-15 10:40:25",4547129,35051,8,4.751,178.2,13.75,62.75,311.1,227.1,5.591,8.08,"NAN",13.9,"NAN",10.20658,3.402194
"2026-05-15 10:40:30",4547130,35051,8,4.751,184,13.7,63.05,310.4,233.6,5.522,8.08,"NAN",13.9,"NAN",10.20658,6.804388
"2026-05-15 10:40:35",4547131,35051,8,5.251,169.1,13.75,63.25,308.6,220.5,5.487,8.08,"NAN",13.9,"NAN",10.20658,3.402194
"2026-05-15 10:40:40",4547132,35051,8,5.584,170.7,13.7,63.4,310.7,220,5.487,8.08,"NAN",13.9,"NAN",10.20658,3.402194
"2026-05-15 10:40:45",4547133,35051,8,5.751,173.9,13.7,63.4,313.4,220.5,5.494,8.08,"NAN",13.9,"NAN",10.20658,3.402194
"2026-05-15 10:40:50",4547134,35051,8,5.751,171.7,13.7,63.15,310.9,220.8,5.501,8.08,"NAN",13.9,"NAN",10.20658,3.402194
"2026-05-15 10:40:55",4547135,35051,8,6.251,181.4,13.7,63,310.6,230.8,5.536,8.08,"NAN",13.9,"NAN",10.20658,3.402194
"2026-05-15 10:41:00",4547136,35051,8,5.418,172.5,13.7,62.8,310.6,221.9,5.571,8.08,"NAN",13.9,"NAN",10.20658,3.402194
"2026-05-15 10:41:05",4547137,35051,8,5.584,167,13.7,62.75,310.7,216.3,5.612,8.08,"NAN",13.9,"NAN",10.20658,3.402194
"2026-05-15 10:41:10",4547138,35051,8,5.918,176.7,13.7,62.5,309.3,227.4,5.647,8.08,"NAN",13.9,"NAN",11.90768,3.402194
"2026-05-15 10:41:15",4547139,35051,8,5.418,166.9,13.7,62.55,311.1,215.8,5.661,8.08,"NAN",13.89,"NAN",11.90768,3.402194
"2026-05-15 10:41:20",4547140,35051,8,5.751,173.4,13.7,62.55,309.9,223.5,5.682,8.08,"NAN",13.9,"NAN",13.60878,3.402194
"2026-05-15 10:41:25",4547141,35051,8,5.418,170,13.7,62.35,307.2,222.8,5.633,8.08,"NAN",13.89,"NAN",13.60878,3.402194
"2026-05-15 10:41:30",4547142,35051,8,5.418,178.3,13.7,62.15,309,229.3,5.522,6.918,"NAN",13.9,"NAN",13.60878,6.804388
"2026-05-15 10:41:35",4547143,35051,8,5.251,177.1,13.7,62,311.4,225.7,5.452,6.251,"NAN",13.89,"NAN",13.60857,6.804286
"2026-05-15 10:41:40",4547144,35051,8,5.918,172.2,13.7,61.9,307.4,224.8,5.452,6.251,"NAN",13.9,"NAN",13.60857,3.402143
"2026-05-15 10:41:45",4547145,35051,8,6.085,169.2,13.7,61.95,310.9,218.3,5.473,6.251,"NAN",13.9,"NAN",13.60857,6.804286
"2026-05-15 10:41:50",4547146,35051,8,5.584,170.4,13.75,61.85,311.1,219.3,5.48,6.251,"NAN",13.89,"NAN",13.60857,3.402143
"2026-05-15 10:41:55",4547147,35051,8,5.418,172.4,13.75,61.8,310.2,222.2,5.466,6.251,"NAN",13.9,"NAN",13.60857,6.804286
"2026-05-15 10:42:00",4547148,35051,8,5.584,176.4,13.7,61.4,311.6,224.8,5.452,6.251,"NAN",13.9,"NAN",13.60857,6.804286
"2026-05-15 10:42:05",4547149,35051,8,4.918,166.9,13.7,60.9,311.8,215.1,5.446,6.251,"NAN",13.9,"NAN",13.60857,6.804286
"2026-05-15 10:42:10",4547150,35051,8,5.418,163.4,13.75,60.5,310.7,212.7,5.466,6.251,"NAN",13.9,"NAN",13.60857,3.402143
"2026-05-15 10:42:15",4547151,35051,8,5.918,164,13.75,60.15,309.7,214.3,5.501,6.251,"NAN",13.9,"NAN",13.60857,6.804286
"2026-05-15 10:42:20",4547152,35051,8,5.584,172.9,13.8,60.1,310.6,222.3,5.529,6.251,"NAN",13.9,"NAN",13.60857,6.804286
"2026-05-15 10:42:25",4547153,35051,8,6.085,169.5,13.8,60.05,311.8,217.7,5.584,6.251,"NAN",13.9,"NAN",13.60857,6.804286
"2026-05-15 10:42:30",4547154,35051,8,5.751,176.2,13.8,60.1,311.4,224.8,5.626,6.251,"NAN",13.91,"NAN",13.60857,6.804286
"2026-05-15 10:42:35",4547155,35051,8,5.751,174.8,13.8,59.55,308.6,226.2,5.647,6.251,"NAN",13.92,"NAN",13.60857,6.804286
"2026-05-15 10:42:40",4547156,35051,8,5.251,173.1,13.8,59.2,310.2,222.9,5.633,6.251,"NAN",13.92,"NAN",13.60857,6.804286
"2026-05-15 10:42:45",4547157,35051,8,4.751,175.4,13.8,59.2,311.3,224.1,5.591,6.251,"NAN",13.92,"NAN",13.60857,6.804286
"2026-05-15 10:42:50",4547158,35051,8,4.751,174.6,13.8,59.5,309.2,225.4,5.55,6.251,"NAN",13.92,"NAN",13.60857,6.804286
"2026-05-15 10:42:55",4547159,35051,8,4.584,174.7,13.85,60.35,310.2,224.5,5.48,6.085,"NAN",13.92,"NAN",13.60857,6.804286
"2026-05-15 10:43:00",4547160,35051,8,5.084,174.6,13.85,61,311.3,223.3,5.466,6.085,"NAN",13.92,"NAN",13.60857,6.804286
"2026-05-15 10:43:05",4547161,35051,8,5.084,168.2,13.85,61.5,312.3,215.9,5.446,6.085,"NAN",13.92,"NAN",13.60857,6.804286
"2026-05-15 10:43:10",4547162,35051,8,5.418,173.7,13.8,61.8,312.7,221,5.425,6.085,"NAN",13.92,"NAN",13.60857,6.804286
"2026-05-15 10:43:15",4547163,35051,8,5.751,168,13.8,62.25,307.2,220.8,5.439,6.085,"NAN",13.92,"NAN",13.60857,6.804286
"2026-05-15 10:43:20",4547164,35051,8,5.751,178.5,13.8,62.4,312.1,226.4,5.439,6.085,"NAN",13.92,"NAN",13.60864,6.804321
"2026-05-15 10:43:25",4547165,35051,8,5.584,175.6,13.8,62.45,306,229.6,5.446,6.085,"NAN",13.93,"NAN",13.60864,6.804321
"2026-05-15 10:43:30",4547166,35051,8,4.918,187.3,13.8,62.25,310.6,236.7,5.425,6.085,"NAN",13.93,"NAN",13.60864,6.804321
"2026-05-15 10:43:35",4547167,35051,8,4.751,179.9,13.8,62.1,311.8,228.1,5.404,6.085,"NAN",13.93,"NAN",13.60864,6.804321
"2026-05-15 10:43:40",4547168,35051,8,4.918,162.9,13.8,61.8,309.2,213.7,5.362,6.085,"NAN",13.91,"NAN",17.0108,6.804321
"2026-05-15 10:43:45",4547169,35051,8,4.918,164.3,13.8,61.45,312,212.3,5.314,6.085,"NAN",13.93,"NAN",15.30972,6.804321
"2026-05-15 10:43:50",4547170,35051,8,5.584,162.8,13.8,61.15,308.3,214.5,5.314,6.085,"NAN",13.93,"NAN",17.0108,6.804321
"2026-05-15 10:43:55",4547171,35051,8,5.251,172.3,13.8,60.95,310.4,221.9,5.307,6.085,"NAN",13.93,"NAN",17.0108,6.804321
"2026-05-15 10:44:00",4547172,35051,8,5.918,169.4,13.8,60.95,307.4,222,5.321,6.085,"NAN",13.93,"NAN",17.0108,6.804321
"2026-05-15 10:44:05",4547173,35051,8,5.251,188.5,13.8,61.1,308.1,240.4,5.334,6.085,"NAN",13.93,"NAN",17.0108,6.804321
"2026-05-15 10:44:10",4547174,35051,8,5.584,183,13.8,61.2,310.4,232.6,5.341,6.085,"NAN",13.91,"NAN",17.0108,6.804321
"2026-05-15 10:44:15",4547175,35051,8,5.751,175.4,13.8,61.4,310.7,224.7,5.334,6.085,"NAN",13.93,"NAN",17.0108,6.804321
"2026-05-15 10:44:20",4547176,35051,8,5.584,181.7,13.8,61.25,310.4,231.3,5.334,6.085,"NAN",13.93,"NAN",17.0108,6.804321
"2026-05-15 10:44:25",4547177,35051,8,5.751,176.6,13.8,60.85,309.2,227.4,5.321,5.918,"NAN",13.93,"NAN",17.0108,6.804321
"2026-05-15 10:44:30",4547178,35051,8,5.084,173.9,13.8,60.4,310.6,223.3,5.293,5.918,"NAN",13.93,"NAN",17.0108,6.804321
"2026-05-15 10:44:35",4547179,35051,8,4.918,167.4,13.8,60.1,308.5,218.9,5.258,5.918,"NAN",13.93,"NAN",17.0108,6.804321
"2026-05-15 10:44:40",4547180,35051,8,5.251,175.2,13.8,60,310,225.2,5.258,5.918,"NAN",13.93,"NAN",17.0108,6.804321
"2026-05-15 10:44:45",4547181,35051,8,4.918,169.6,13.8,60.15,308.5,221.1,5.265,5.918,"NAN",13.93,"NAN",17.0108,6.804321
"2026-05-15 10:44:50",4547182,35051,8,4.751,171.9,13.8,60.45,309.7,222.2,5.265,5.918,"NAN",13.93,"NAN",17.0108,6.804321
"2026-05-15 10:44:55",4547183,35051,8,5.418,176.9,13.8,60.6,312.7,224.2,5.3,5.918,"NAN",13.93,"NAN",17.0108,6.804321
"2026-05-15 10:45:00",4547184,35051,8,4.751,184.9,13.8,60.75,312.5,232.4,5.286,5.918,"NAN",13.93,"NAN",17.0108,6.804321
"2026-05-15 10:45:05",4547185,35051,8,4.251,169.3,13.8,60.85,312.1,217.2,5.251,5.918,"NAN",13.93,"NAN",17.0108,6.804321
"2026-05-15 10:45:10",4547186,35051,8,4.751,177.6,13.8,61.05,310.6,227,5.223,5.918,"NAN",13.92,"NAN",17.01116,6.804464
"2026-05-15 10:45:15",4547187,35051,8,5.418,170,13.8,61.55,307.4,222.6,5.209,5.918,"NAN",13.92,"NAN",17.01116,6.804464
"2026-05-15 10:45:20",4547188,35051,8,5.251,168.7,13.8,62.05,310.2,218.5,5.189,5.918,"NAN",13.92,"NAN",17.01116,6.804464
"2026-05-15 10:45:25",4547189,35051,8,4.751,169.9,13.75,62.2,309,220.9,5.154,5.918,"NAN",13.92,"NAN",17.01116,6.804464
"2026-05-15 10:45:30",4547190,35051,8,4.418,168.3,13.8,62.15,312.1,216.2,5.133,5.918,"NAN",13.92,"NAN",17.01116,6.804464
"2026-05-15 10:45:35",4547191,35051,8,4.418,167.9,13.8,62.25,309.3,218.6,5.119,5.918,"NAN",13.92,"NAN",17.01116,6.804464
"2026-05-15 10:45:40",4547192,35051,8,3.751,167.7,13.8,62.4,308.8,218.9,5.07,5.918,"NAN",13.92,"NAN",17.01116,6.804464
"2026-05-15 10:45:45",4547193,35051,8,4.584,173.8,13.8,62.55,308.8,225,5.057,5.918,"NAN",13.91,"NAN",17.01116,6.804464
"2026-05-15 10:45:50",4547194,35051,8,5.251,170,13.8,62.7,310.9,219.1,5.043,5.918,"NAN",13.91,"NAN",17.01116,6.804464
"2026-05-15 10:45:55",4547195,35051,8,5.084,177.9,13.8,62.75,308.5,229.4,5.036,5.918,"NAN",13.9,"NAN",17.01116,6.804464
"2026-05-15 10:46:00",4547196,35051,8,4.918,168.6,13.75,62.7,309.7,218.9,4.994,5.751,"NAN",13.9,"NAN",17.01116,6.804464
"2026-05-15 10:46:05",4547197,35051,8,4.751,168.7,13.75,62.65,312,216.7,4.973,5.751,"NAN",13.9,"NAN",17.01116,6.804464
"2026-05-15 10:46:10",4547198,35051,8,4.584,163.2,13.75,62.65,309.2,214,4.932,5.751,"NAN",13.9,"NAN",17.01116,10.2067
"2026-05-15 10:46:15",4547199,35051,8,4.751,170.3,13.75,62.8,309,221.3,4.89,5.751,"NAN",13.9,"NAN",17.01116,6.804464
"2026-05-15 10:46:20",4547200,35051,8,4.918,173.2,13.8,62.95,309.9,223.3,4.862,5.751,"NAN",13.9,"NAN",17.01116,6.804464
"2026-05-15 10:46:25",4547201,35051,8,4.584,175.5,13.7,62.95,312.3,223.2,4.813,5.418,"NAN",13.9,"NAN",17.01116,10.2067
"2026-05-15 10:46:30",4547202,35051,8,6.418,172.3,13.7,63.1,309.7,222.6,4.869,6.418,"NAN",13.9,"NAN",17.01116,10.2067
"2026-05-15 10:46:35",4547203,35051,8,6.751,172.8,13.7,63.1,312.3,220.5,4.945,6.751,"NAN",13.9,"NAN",17.01116,10.2067
"2026-05-15 10:46:40",4547204,35051,8,6.751,166.3,13.7,62.7,312,214.3,5.008,6.751,"NAN",13.9,"NAN",17.01116,6.804464
"2026-05-15 10:46:45",4547205,35051,8,6.918,170.3,13.7,61.95,308.8,221.5,5.091,6.918,"NAN",13.9,"NAN",17.01116,10.2067
"2026-05-15 10:46:50",4547206,35051,8,6.251,174.9,13.7,61.5,312,222.9,5.154,6.918,"NAN",13.9,"NAN",17.01116,10.2067
"2026-05-15 10:46:55",4547207,35051,8,6.418,180.6,13.75,61.2,308.8,231.8,5.195,6.918,"NAN",13.9,"NAN",17.01116,10.2067
"2026-05-15 10:47:00",4547208,35051,8,6.085,175.9,13.75,60.85,311.1,224.8,5.251,6.918,"NAN",13.91,"NAN",17.01116,10.20669
"2026-05-15 10:47:05",4547209,35051,8,5.751,179.7,13.8,60.45,312,227.7,5.314,6.918,"NAN",13.91,"NAN",17.01116,10.20669
"2026-05-15 10:47:10",4547210,35051,8,5.751,177.5,13.8,60.05,307.2,230.3,5.355,6.918,"NAN",13.92,"NAN",17.01116,10.20669
"2026-05-15 10:47:15",4547211,35051,8,5.251,176.1,13.8,59.85,308.8,227.3,5.348,6.918,"NAN",13.92,"NAN",17.01116,10.20669
"2026-05-15 10:47:20",4547212,35051,8,4.918,176.6,13.85,59.6,310,226.6,5.334,6.918,"NAN",13.92,"NAN",17.01116,10.20669
"2026-05-15 10:47:25",4547213,35051,8,4.751,178,13.85,59.3,309.7,228.3,5.334,6.918,"NAN",13.94,"NAN",18.71227,6.804462
"2026-05-15 10:47:30",4547214,35051,8,4.584,166.1,13.85,59.05,309.2,216.9,5.341,6.918,"NAN",13.95,"NAN",20.41339,10.20669
"2026-05-15 10:47:35",4547215,35051,8,4.418,177.3,13.9,58.9,308.6,228.7,5.341,6.918,"NAN",13.95,"NAN",20.41339,10.20669
"2026-05-15 10:47:40",4547216,35051,8,4.584,170.4,13.85,58.8,309,221.4,5.376,6.918,"NAN",13.95,"NAN",20.41339,10.20669
"2026-05-15 10:47:45",4547217,35051,8,5.084,165.2,13.9,59.05,310.2,215,5.397,6.918,"NAN",13.95,"NAN",20.41339,10.20669
"2026-05-15 10:47:50",4547218,35051,8,4.584,169.3,13.9,59.35,310,219.3,5.369,6.918,"NAN",13.95,"NAN",20.41339,10.20669
"2026-05-15 10:47:55",4547219,35051,8,4.251,168.1,13.9,59.7,309.9,218.2,5.334,6.918,"NAN",13.95,"NAN",20.41339,10.20669
"2026-05-15 10:48:00",4547220,35051,8,4.084,164,13.9,60,309.7,214.3,5.3,6.918,"NAN",13.95,"NAN",20.41339,10.20669
"2026-05-15 10:48:05",4547221,35051,8,4.251,170.7,13.9,60.45,309.9,220.8,5.279,6.918,"NAN",13.95,"NAN",20.41339,10.20669
"2026-05-15 10:48:10",4547222,35051,8,4.918,178.3,13.85,61.1,311.3,227,5.293,6.918,"NAN",13.95,"NAN",20.41339,10.20669
"2026-05-15 10:48:15",4547223,35051,8,5.751,169.3,13.85,61.35,308.8,220.5,5.334,6.918,"NAN",13.95,"NAN",20.41339,10.20669
"2026-05-15 10:48:20",4547224,35051,8,5.418,170.9,13.85,61.35,311.1,219.8,5.355,6.918,"NAN",13.95,"NAN",20.41339,10.20669
"2026-05-15 10:48:25",4547225,35051,8,4.918,161.1,13.85,61.25,314.4,206.7,5.369,6.918,"NAN",13.95,"NAN",20.41339,10.20669
"2026-05-15 10:48:30",4547226,35051,8,4.751,174,13.85,61.35,310.2,223.8,5.3,6.918,"NAN",13.95,"NAN",20.41339,10.20669
"2026-05-15 10:48:35",4547227,35051,8,5.084,172.3,13.85,61.25,309.7,222.6,5.23,6.918,"NAN",13.95,"NAN",20.41339,10.20669
"2026-05-15 10:48:40",4547228,35051,8,5.251,164.1,13.85,61.35,307.8,216.3,5.168,6.918,"NAN",13.95,"NAN",20.41339,10.20669
"2026-05-15 10:48:45",4547229,35051,8,4.751,172.2,13.85,61.45,310.7,221.5,5.077,6.418,"NAN",13.95,"NAN",20.41338,10.20669
"2026-05-15 10:48:50",4547230,35051,8,4.584,174.5,13.85,61.6,311.1,223.4,5.008,6.418,"NAN",13.95,"NAN",20.41338,10.20669
"2026-05-15 10:48:55",4547231,35051,8,4.251,177.8,13.85,61.7,307.2,230.6,4.918,6.085,"NAN",13.95,"NAN",20.41338,10.20669
"2026-05-15 10:49:00",4547232,35051,8,4.751,180.4,13.8,61.8,312.3,228.1,4.862,5.751,"NAN",13.95,"NAN",20.41338,10.20669
"2026-05-15 10:49:05",4547233,35051,8,4.751,180.1,13.8,62,308.1,232,4.82,5.751,"NAN",13.95,"NAN",20.41338,10.20669
"2026-05-15 10:49:10",4547234,35051,8,4.584,174.6,13.8,62.25,306.2,228.4,4.772,5.751,"NAN",13.95,"NAN",20.41338,10.20669
"2026-05-15 10:49:15",4547235,35051,8,4.751,172.9,13.8,62.45,310.7,222.2,4.751,5.751,"NAN",13.95,"NAN",23.81561,10.20669
"2026-05-15 10:49:20",4547236,35051,8,5.251,173.5,13.8,62.6,308.1,225.4,4.765,5.751,"NAN",13.95,"NAN",23.81561,10.20669
"2026-05-15 10:49:25",4547237,35051,8,5.084,171.1,13.8,62.75,311.3,219.8,4.779,5.751,"NAN",13.95,"NAN",23.81561,10.20669
"2026-05-15 10:49:30",4547238,35051,8,5.418,179.7,13.8,62.75,309.2,230.5,4.813,5.751,"NAN",13.95,"NAN",23.81561,10.20669
"2026-05-15 10:49:35",4547239,35051,8,4.751,173.3,13.8,62.5,310.2,223.1,4.827,5.751,"NAN",13.95,"NAN",23.81561,10.20669
"2026-05-15 10:49:40",4547240,35051,8,4.418,165.4,13.8,62.2,311.8,213.6,4.82,5.751,"NAN",13.95,"NAN",23.81561,6.804461
"2026-05-15 10:49:45",4547241,35051,8,4.918,171.1,13.8,62,311.6,219.5,4.813,5.751,"NAN",13.95,"NAN",23.81561,10.20669
"2026-05-15 10:49:50",4547242,35051,8,5.084,168,13.85,62,310.2,217.8,4.834,5.751,"NAN",13.95,"NAN",23.81561,10.20669
"2026-05-15 10:49:55",4547243,35051,8,3.917,163.4,13.8,61.85,310.7,212.7,4.82,5.751,"NAN",13.95,"NAN",23.81561,10.20669
"2026-05-15 10:50:00",4547244,35051,8,4.918,173.3,13.8,61.9,311.1,222.2,4.855,5.751,"NAN",13.95,"NAN",23.81561,10.20669
"2026-05-15 10:50:05",4547245,35051,8,4.584,172.6,13.8,62,313.7,218.9,4.869,5.751,"NAN",13.95,"NAN",23.81561,10.20669
"2026-05-15 10:50:10",4547246,35051,8,4.251,169.2,13.8,62.25,309.9,219.3,4.841,5.751,"NAN",13.92,"NAN",23.81561,10.20669
"2026-05-15 10:50:15",4547247,35051,8,4.251,173.3,13.8,62.6,311.8,221.5,4.779,5.418,"NAN",13.92,"NAN",23.81561,10.20669
"2026-05-15 10:50:20",4547248,35051,8,5.084,172.8,13.75,62.8,305.7,227.1,4.765,5.418,"NAN",13.92,"NAN",23.81561,11.90781
"2026-05-15 10:50:25",4547249,35051,8,5.251,174.6,13.8,62.7,311.3,223.3,4.779,5.418,"NAN",13.92,"NAN",23.81561,10.20669
"2026-05-15 10:50:30",4547250,35051,8,4.751,174.4,13.75,62.5,309.3,225.1,4.779,5.418,"NAN",13.92,"NAN",23.81561,10.20669
"2026-05-15 10:50:35",4547251,35051,8,5.084,162.6,13.75,62.35,309.7,212.9,4.779,5.418,"NAN",13.92,"NAN",23.81602,13.60915
"2026-05-15 10:50:40",4547252,35051,8,6.418,181.9,13.8,62.45,308.8,233.1,4.827,6.418,"NAN",13.92,"NAN",23.81602,10.20686
"2026-05-15 10:50:45",4547253,35051,8,6.751,179.5,13.75,62.5,309,230.5,4.911,6.751,"NAN",13.92,"NAN",23.81602,10.20686
"2026-05-15 10:50:50",4547254,35051,8,6.251,165.4,13.75,62.45,308.5,216.9,4.98,6.751,"NAN",13.92,"NAN",23.81602,10.20686
"2026-05-15 10:50:55",4547255,35051,8,6.585,178.1,13.75,61.9,308.5,229.6,5.077,6.751,"NAN",13.92,"NAN",23.81602,13.60915
"2026-05-15 10:51:00",4547256,35051,8,6.751,176.3,13.8,61.35,310.9,225.4,5.161,6.751,"NAN",13.92,"NAN",23.81602,10.20686
"2026-05-15 10:51:05",4547257,35051,8,5.418,168.6,13.8,60.95,312.1,216.5,5.189,6.751,"NAN",13.94,"NAN",23.81602,13.60915
"2026-05-15 10:51:10",4547258,35051,8,6.918,171.7,13.8,60.95,309.7,222,5.286,6.918,"NAN",13.95,"NAN",23.81602,13.60915
"2026-05-15 10:51:15",4547259,35051,8,6.918,181.3,13.8,60.9,312.1,229.2,5.376,6.918,"NAN",13.95,"NAN",25.51716,13.60915
"2026-05-15 10:51:20",4547260,35051,8,5.418,167.3,13.85,60.65,309.7,217.6,5.383,6.918,"NAN",13.95,"NAN",25.51716,13.60915
"2026-05-15 10:51:25",4547261,35051,8,4.751,167.7,13.85,60.6,312,215.7,5.369,6.918,"NAN",13.95,"NAN",25.51716,10.20686
"2026-05-15 10:51:30",4547262,35051,8,4.918,175.4,13.85,60.95,310,225.4,5.348,6.918,"NAN",13.95,"NAN",23.81602,10.20686
"2026-05-15 10:51:35",4547263,35051,8,4.918,182.7,13.9,61.45,310,232.7,5.355,6.918,"NAN",13.95,"NAN",27.21831,13.60915
"2026-05-15 10:51:40",4547264,35051,8,4.418,188,13.85,62.1,309.7,238.3,5.355,6.918,"NAN",13.96,"NAN",27.21831,10.20686
"2026-05-15 10:51:45",4547265,35051,8,5.084,172.4,13.85,62.4,312.1,220.3,5.362,6.918,"NAN",13.95,"NAN",27.21831,10.20686
"2026-05-15 10:51:50",4547266,35051,8,4.918,190.2,13.85,62.6,313.9,236.3,5.355,6.918,"NAN",13.95,"NAN",27.21831,13.60915
"2026-05-15 10:51:55",4547267,35051,8,4.584,185.9,13.85,62.75,310.2,235.7,5.383,6.918,"NAN",13.95,"NAN",27.21831,13.60915
"2026-05-15 10:52:00",4547268,35051,8,5.084,179.4,13.85,62.9,308.3,231.1,5.39,6.918,"NAN",13.95,"NAN",27.21831,13.60915
"2026-05-15 10:52:05",4547269,35051,8,4.918,186.7,13.85,62.9,313.4,233.3,5.404,6.918,"NAN",13.95,"NAN",27.21831,13.60915
"2026-05-15 10:52:10",4547270,35051,8,5.251,178.4,13.85,62.85,309.7,228.7,5.446,6.918,"NAN",13.95,"NAN",27.21831,13.60915
"2026-05-15 10:52:15",4547271,35051,8,5.418,177,13.85,62.85,312.7,224.3,5.494,6.918,"NAN",13.95,"NAN",27.21831,10.20686
"2026-05-15 10:52:20",4547272,35051,8,6.085,170.2,13.85,62.85,308.3,221.9,5.536,6.918,"NAN",13.95,"NAN",27.21867,13.60934
"2026-05-15 10:52:25",4547273,35051,8,5.084,163.9,13.8,62.8,311.3,212.6,5.529,6.918,"NAN",13.95,"NAN",27.21867,13.60934
"2026-05-15 10:52:30",4547274,35051,8,5.418,173.2,13.8,62.6,313,220.2,5.557,6.918,"NAN",13.95,"NAN",27.21867,13.60934
"2026-05-15 10:52:35",4547275,35051,8,4.918,172.8,13.8,62.5,312,220.8,5.55,6.918,"NAN",13.95,"NAN",27.21867,13.60934
"2026-05-15 10:52:40",4547276,35051,8,4.584,177.2,13.8,62.4,312.5,224.7,5.473,6.918,"NAN",13.95,"NAN",27.21867,13.60934
"2026-05-15 10:52:45",4547277,35051,8,4.584,174.6,13.8,62.6,310.6,224,5.383,6.918,"NAN",13.95,"NAN",27.21867,13.60934
"2026-05-15 10:52:50",4547278,35051,8,4.918,173.9,13.8,62.9,312,221.9,5.327,6.918,"NAN",13.95,"NAN",27.21867,13.60934
"2026-05-15 10:52:55",4547279,35051,8,4.918,168.6,13.8,63.1,310.4,218.2,5.258,6.918,"NAN",13.95,"NAN",27.21867,13.60934
"2026-05-15 10:53:00",4547280,35051,8,5.251,165,13.85,63.15,312.1,212.9,5.195,6.918,"NAN",13.95,"NAN",27.21867,13.60934
"2026-05-15 10:53:05",4547281,35051,8,5.084,189.5,13.8,63.15,311.3,238.2,5.182,6.918,"NAN",13.95,"NAN",27.21867,13.60934
"2026-05-15 10:53:10",4547282,35051,8,5.418,174.4,13.8,63.2,312,222.4,5.119,6.918,"NAN",13.95,"NAN",27.21867,10.207
"2026-05-15 10:53:15",4547283,35051,8,4.751,173,13.8,63.3,311.3,221.7,5.029,6.085,"NAN",13.95,"NAN",27.21867,13.60934
"2026-05-15 10:53:20",4547284,35051,8,5.084,167.5,13.8,63.5,311.3,216.2,5.015,6.085,"NAN",13.94,"NAN",27.21867,13.60934
"2026-05-15 10:53:25",4547285,35051,8,4.918,175.4,13.75,63.75,309.7,225.7,5.022,6.085,"NAN",13.95,"NAN",27.21867,10.207
"2026-05-15 10:53:30",4547286,35051,8,4.918,172,13.75,63.85,309.9,222.1,5.022,6.085,"NAN",13.94,"NAN",27.21867,13.60934
"2026-05-15 10:53:35",4547287,35051,8,4.918,172.1,13.7,63.8,308.3,223.8,5.022,6.085,"NAN",13.92,"NAN",27.21867,11.90817
"2026-05-15 10:53:40",4547288,35051,8,5.751,187.3,13.75,63.55,312.5,234.8,5.077,6.085,"NAN",13.92,"NAN",27.21867,13.60934
"2026-05-15 10:53:45",4547289,35051,8,4.584,179.3,13.7,62.85,307.6,231.7,5.057,6.085,"NAN",13.92,"NAN",27.21867,13.60934
"2026-05-15 10:53:50",4547290,35051,8,4.418,178.6,13.75,62.25,309,229.6,5.036,6.085,"NAN",13.94,"NAN",27.21867,17.01167
"2026-05-15 10:53:55",4547291,35051,8,5.251,179.7,13.75,61.7,308.3,231.4,5.064,6.085,"NAN",13.94,"NAN",30.62101,13.60934
"2026-05-15 10:54:00",4547292,35051,8,4.918,172.6,13.8,61.5,310.2,222.4,5.057,6.085,"NAN",13.95,"NAN",30.62101,13.60934
"2026-05-15 10:54:05",4547293,35051,8,5.251,167.9,13.8,61.7,309.7,218.2,5.07,6.085,"NAN",13.95,"NAN",30.62101,10.207
"2026-05-15 10:54:10",4547294,35051,8,5.418,172,13.8,61.85,310.6,221.4,5.077,6.085,"NAN",13.95,"NAN",30.62134,10.20711
"2026-05-15 10:54:15",4547295,35051,8,5.084,175.6,13.8,61.8,309.5,226.1,5.064,6.085,"NAN",13.95,"NAN",30.62134,13.60948
"2026-05-15 10:54:20",4547296,35051,8,4.918,179.8,13.8,61.55,310.9,228.9,5.015,5.751,"NAN",13.95,"NAN",30.62134,13.60948
"2026-05-15 10:54:25",4547297,35051,8,4.584,175.6,13.8,61.1,310.6,225,4.994,5.751,"NAN",13.95,"NAN",30.62134,13.60948
"2026-05-15 10:54:30",4547298,35051,8,4.751,170,13.8,60.85,309.5,220.5,4.966,5.751,"NAN",13.95,"NAN",30.62134,15.31067
"2026-05-15 10:54:35",4547299,35051,8,5.751,170.2,13.8,60.85,309.2,221,5.001,5.751,"NAN",13.95,"NAN",30.62134,13.60948
"2026-05-15 10:54:40",4547300,35051,8,5.251,173.4,13.8,60.9,309.9,223.5,5.029,5.751,"NAN",13.95,"NAN",30.62134,13.60948
"2026-05-15 10:54:45",4547301,35051,8,4.918,168.5,13.8,60.85,309.9,218.6,5.043,5.751,"NAN",13.95,"NAN",30.62134,13.60948
"2026-05-15 10:54:50",4547302,35051,8,4.751,179.1,13.8,60.9,310,229.1,5.036,5.751,"NAN",13.95,"NAN",30.62134,13.60948
"2026-05-15 10:54:55",4547303,35051,8,4.918,175.3,13.8,60.75,310.6,224.7,5.036,5.751,"NAN",13.95,"NAN",30.62134,13.60948
"2026-05-15 10:55:00",4547304,35051,8,4.751,166,13.8,60.7,309,217,5.015,5.751,"NAN",13.95,"NAN",30.62134,13.60948
"2026-05-15 10:55:05",4547305,35051,8,4.584,161.5,13.8,60.65,310.6,210.9,4.994,5.751,"NAN",13.96,"NAN",30.62134,13.60948
"2026-05-15 10:55:10",4547306,35051,8,4.084,165.5,13.8,60.65,310,215.5,4.938,5.751,"NAN",13.96,"NAN",30.62134,13.60948
"2026-05-15 10:55:15",4547307,35051,8,4.584,163.8,13.85,60.9,307.8,216,4.932,5.751,"NAN",13.96,"NAN",30.62134,13.60948
"2026-05-15 10:55:20",4547308,35051,8,3.751,176.4,13.8,61.25,310.9,225.5,4.876,5.751,"NAN",13.96,"NAN",30.62134,13.60948
"2026-05-15 10:55:25",4547309,35051,8,4.584,178.7,13.85,61.55,309.5,229.2,4.862,5.751,"NAN",13.96,"NAN",30.62134,13.60948
"2026-05-15 10:55:30",4547310,35051,8,4.084,183.1,13.8,61.7,309.7,233.4,4.827,5.751,"NAN",13.96,"NAN",30.62134,13.60948
"2026-05-15 10:55:35",4547311,35051,8,4.584,182.2,13.8,61.7,310.4,231.8,4.813,5.751,"NAN",13.96,"NAN",30.62134,13.60948
"2026-05-15 10:55:40",4547312,35051,8,4.418,168.8,13.8,61.4,307.6,221.2,4.758,5.751,"NAN",13.96,"NAN",30.62134,17.01185
"2026-05-15 10:55:45",4547313,35051,8,4.584,162.8,13.8,61.3,309.9,212.9,4.758,5.751,"NAN",13.96,"NAN",30.62134,17.01185
"2026-05-15 10:55:50",4547314,35051,8,4.251,171.5,13.85,61.25,310.6,220.9,4.751,5.751,"NAN",13.96,"NAN",30.62134,13.60948
"2026-05-15 10:55:55",4547315,35051,8,4.751,180.4,13.85,61.4,310.9,229.5,4.73,5.751,"NAN",13.96,"NAN",30.62134,13.60948
"2026-05-15 10:56:00",4547316,35051,8,5.251,173.8,13.8,61.65,308.8,225,4.744,5.751,"NAN",13.96,"NAN",32.32225,17.01171
"2026-05-15 10:56:05",4547317,35051,8,4.584,179.8,13.8,61.95,309.3,230.5,4.716,5.751,"NAN",13.96,"NAN",34.02343,17.01171
"2026-05-15 10:56:10",4547318,35051,8,5.751,176.1,13.8,62.05,311.1,225,4.73,5.751,"NAN",13.96,"NAN",34.02343,17.01171
"2026-05-15 10:56:15",4547319,35051,8,5.751,175.7,13.8,62.05,307.1,228.6,4.758,5.751,"NAN",13.96,"NAN",34.02343,17.01171
"2026-05-15 10:56:20",4547320,35051,8,5.751,174.7,13.85,61.9,309.5,225.2,4.793,5.751,"NAN",13.96,"NAN",34.02343,13.60937
"2026-05-15 10:56:25",4547321,35051,8,6.085,171.9,13.8,61.75,309.7,222.2,4.855,6.085,"NAN",13.96,"NAN",34.02343,17.01171
"2026-05-15 10:56:30",4547322,35051,8,6.085,179.1,13.8,61.45,309,230.1,4.911,6.085,"NAN",13.97,"NAN",34.02343,10.20703
"2026-05-15 10:56:35",4547323,35051,8,5.584,168.4,13.8,61.05,310.2,218.2,4.904,6.085,"NAN",13.97,"NAN",34.02343,17.01171
"2026-05-15 10:56:40",4547324,35051,8,5.418,172.8,13.85,60.8,310,222.8,4.911,6.085,"NAN",13.97,"NAN",34.02343,13.60937
"2026-05-15 10:56:45",4547325,35051,8,4.918,172.8,13.85,60.65,310.9,221.9,4.911,6.085,"NAN",13.97,"NAN",34.02343,13.60937
"2026-05-15 10:56:50",4547326,35051,8,4.918,171.4,13.85,60.75,308.1,223.3,4.918,6.085,"NAN",13.97,"NAN",34.02343,13.60937
"2026-05-15 10:56:55",4547327,35051,8,4.418,168.1,13.85,61.2,310.4,217.7,4.897,6.085,"NAN",13.97,"NAN",35.7246,17.01171
"2026-05-15 10:57:00",4547328,35051,8,4.251,167.6,13.85,61.4,310.2,217.4,4.876,6.085,"NAN",13.97,"NAN",37.42577,17.01171
"2026-05-15 10:57:05",4547329,35051,8,3.917,173.8,13.85,61.55,309,224.8,4.848,6.085,"NAN",13.97,"NAN",37.42577,17.01171
"2026-05-15 10:57:10",4547330,35051,8,4.084,173.4,13.85,61.9,306.9,226.5,4.848,6.085,"NAN",13.97,"NAN",37.42577,17.01171
"2026-05-15 10:57:15",4547331,35051,8,4.918,173.8,13.85,62.25,310.9,222.9,4.862,6.085,"NAN",13.97,"NAN",37.42577,17.01171
"2026-05-15 10:57:20",4547332,35051,8,4.918,172.9,13.85,62.35,309.7,223.2,4.911,6.085,"NAN",13.97,"NAN",37.42577,13.60937
"2026-05-15 10:57:25",4547333,35051,8,4.918,169.9,13.8,62.2,309.7,220.2,4.925,6.085,"NAN",13.97,"NAN",40.82811,17.01171
"2026-05-15 10:57:30",4547334,35051,8,4.418,168.1,13.85,62.2,309.9,218.2,4.938,6.085,"NAN",13.97,"NAN",40.82811,17.01171
"2026-05-15 10:57:35",4547335,35051,8,4.584,170.5,13.8,62,308.3,222.2,4.938,6.085,"NAN",13.97,"NAN",40.82811,17.01171
"2026-05-15 10:57:40",4547336,35051,8,5.084,164.3,13.8,62,310.2,214.1,4.966,6.085,"NAN",13.97,"NAN",40.82811,17.01171
"2026-05-15 10:57:45",4547337,35051,8,5.918,171.2,13.8,62.2,308.3,222.9,5.022,6.085,"NAN",13.97,"NAN",40.82714,17.01131
"2026-05-15 10:57:50",4547338,35051,8,5.084,176.6,13.8,62.1,309.5,227.1,5.057,6.085,"NAN",13.97,"NAN",44.2294,17.01131
"2026-05-15 10:57:55",4547339,35051,8,5.084,164.1,13.8,61.4,311.1,213,5.07,6.085,"NAN",13.97,"NAN",44.2294,17.01131
"2026-05-15 10:58:00",4547340,35051,8,5.584,165.7,13.8,60.8,310.7,215,5.084,6.085,"NAN",13.97,"NAN",44.2294,17.01131
"2026-05-15 10:58:05",4547341,35051,8,5.584,162.7,13.8,60.35,307.6,215.1,5.126,6.085,"NAN",13.97,"NAN",44.2294,15.31018
"2026-05-15 10:58:10",4547342,35051,8,5.584,169.9,13.8,59.95,311.1,218.8,5.119,6.085,"NAN",13.98,"NAN",44.2294,13.60905
"2026-05-15 10:58:15",4547343,35051,8,5.918,164,13.85,59.9,309,215,5.126,6.085,"NAN",14,"NAN",47.63167,17.01131
"2026-05-15 10:58:20",4547344,35051,8,5.084,166.4,13.85,59.85,311.4,215,5.098,6.085,"NAN",14,"NAN",47.63167,17.01131
"2026-05-15 10:58:25",4547345,35051,8,4.918,171.6,13.85,59.9,311.8,219.8,5.05,6.085,"NAN",14,"NAN",47.63167,17.01131
"2026-05-15 10:58:30",4547346,35051,8,5.584,167.2,13.85,60.1,308.6,218.6,5.029,5.918,"NAN",14,"NAN",47.63167,17.01131
"2026-05-15 10:58:35",4547347,35051,8,5.251,169.1,13.85,60.25,310.7,218.4,5.015,5.918,"NAN",14,"NAN",47.63167,17.01131
"2026-05-15 10:58:40",4547348,35051,8,5.751,169.5,13.85,60.05,311.1,218.4,5.029,5.918,"NAN",14,"NAN",47.63167,17.01131
"2026-05-15 10:58:45",4547349,35051,8,5.584,170.1,13.85,59.85,312,218.1,5.057,5.918,"NAN",14,"NAN",47.63167,17.01131
"2026-05-15 10:58:50",4547350,35051,8,5.584,168.8,13.85,59.7,308.5,220.3,5.084,5.918,"NAN",14,"NAN",47.63167,17.01131
"2026-05-15 10:58:55",4547351,35051,8,4.918,174.2,13.85,59.75,310.2,224,5.105,5.918,"NAN",14.01,"NAN",47.63167,17.01131
"2026-05-15 10:59:00",4547352,35051,8,5.418,169.5,13.85,60,310.6,218.9,5.154,5.918,"NAN",14.01,"NAN",47.63167,17.01131
"2026-05-15 10:59:05",4547353,35051,8,4.751,165.8,13.85,60.4,309,216.8,5.189,5.918,"NAN",14.01,"NAN",47.63167,17.01131
"2026-05-15 10:59:10",4547354,35051,8,5.751,164,13.85,60.85,310.9,213.1,5.258,5.918,"NAN",14.01,"NAN",47.63167,17.01131
"2026-05-15 10:59:15",4547355,35051,8,5.584,166.7,13.85,61.2,309.7,217,5.286,5.918,"NAN",14.01,"NAN",47.63167,17.01131
"2026-05-15 10:59:20",4547356,35051,8,4.584,162.7,13.85,61.45,309.7,213,5.272,5.918,"NAN",14.01,"NAN",47.63167,17.01131
"2026-05-15 10:59:25",4547357,35051,8,5.251,160.2,13.85,61.6,309.3,210.9,5.286,5.918,"NAN",14.01,"NAN",47.63167,17.01131
"2026-05-15 10:59:30",4547358,35051,8,5.084,169.2,13.85,61.8,309.7,219.5,5.314,5.918,"NAN",14,"NAN",47.63167,17.01131
"2026-05-15 10:59:35",4547359,35051,8,5.084,167.3,13.85,62.1,309.2,218.1,5.334,5.918,"NAN",14,"NAN",47.63239,17.01157
"2026-05-15 10:59:40",4547360,35051,8,6.251,168.6,13.85,62.4,311.6,217,5.383,6.251,"NAN",14,"NAN",47.63239,17.01157
"2026-05-15 10:59:45",4547361,35051,8,6.085,172.8,13.8,62.1,309.7,223.1,5.39,6.251,"NAN",14,"NAN",47.63239,17.01157
"2026-05-15 10:59:50",4547362,35051,8,5.751,175.4,13.8,61.75,309.7,225.7,5.418,6.251,"NAN",14,"NAN",47.63239,17.01157
"2026-05-15 10:59:55",4547363,35051,8,5.418,166,13.8,61.25,307.8,218.2,5.432,6.251,"NAN",14,"NAN",47.63239,17.01157
"2026-05-15 11:00:00",4547364,35051,8,5.418,163.9,13.8,60.75,309.7,214.2,5.425,6.251,"NAN",14,"NAN",47.63239,17.01157
"2026-05-15 11:00:05",4547365,35051,8,5.918,169,13.85,60.45,312.1,216.9,5.439,6.251,"NAN",14.01,"NAN",47.63239,17.01157
"2026-05-15 11:00:10",4547366,35051,8,4.584,170.6,13.85,60.35,307.8,222.8,5.397,6.251,"NAN",14.01,"NAN",47.63239,17.01157
"2026-05-15 11:00:15",4547367,35051,8,4.584,167.4,13.85,60.5,309,218.4,5.341,6.251,"NAN",14.01,"NAN",47.63239,17.01157
"2026-05-15 11:00:20",4547368,35051,8,5.418,168.5,13.85,60.8,308.3,220.2,5.355,6.251,"NAN",14.01,"NAN",47.63239,17.01157
"2026-05-15 11:00:25",4547369,35051,8,4.918,165.9,13.85,61.2,310.9,215,5.355,6.251,"NAN",14.01,"NAN",47.63239,17.01157
"2026-05-15 11:00:30",4547370,35051,8,5.251,165.2,13.85,61.3,308.8,216.4,5.341,6.251,"NAN",14,"NAN",47.63239,17.01157
"2026-05-15 11:00:35",4547371,35051,8,5.084,168.4,13.85,61.45,308.3,220.1,5.334,6.251,"NAN",14,"NAN",47.63239,20.41388
"2026-05-15 11:00:40",4547372,35051,8,4.918,166.4,13.85,61.3,309.7,216.7,5.3,6.251,"NAN",14,"NAN",47.63239,17.01157
"2026-05-15 11:00:45",4547373,35051,8,5.084,170.5,13.8,61.05,310.6,219.9,5.279,6.251,"NAN",14.01,"NAN",47.63239,17.01157
"2026-05-15 11:00:50",4547374,35051,8,5.584,164.8,13.8,60.95,307.8,217,5.279,6.251,"NAN",14.01,"NAN",47.63239,20.41388
"2026-05-15 11:00:55",4547375,35051,8,4.751,166.6,13.8,60.95,309.2,217.4,5.272,6.251,"NAN",14.01,"NAN",51.0347,17.01157
"2026-05-15 11:01:00",4547376,35051,8,4.251,163.5,13.85,61,309,214.5,5.223,6.251,"NAN",14,"NAN",51.0347,17.01157
"2026-05-15 11:01:05",4547377,35051,8,5.251,163.6,13.85,61.45,310.6,213,5.244,6.251,"NAN",14.01,"NAN",51.0347,17.01157
"2026-05-15 11:01:10",4547378,35051,8,4.918,163.2,13.85,61.6,309.5,213.7,5.209,6.251,"NAN",14,"NAN",51.0347,18.71272
"2026-05-15 11:01:15",4547379,35051,8,5.418,168.6,13.85,61.65,308.6,220,5.202,6.251,"NAN",14,"NAN",54.43701,20.41388
"2026-05-15 11:01:20",4547380,35051,8,5.918,170.7,13.85,61.6,309.5,221.2,5.258,6.251,"NAN",14,"NAN",54.43767,20.41413
"2026-05-15 11:01:25",4547381,35051,8,5.751,171.7,13.8,61.45,307.6,224.1,5.279,6.251,"NAN",14,"NAN",57.84002,23.81648
"2026-05-15 11:01:30",4547382,35051,8,5.584,175.1,13.85,61.05,310.6,224.5,5.3,6.251,"NAN",14,"NAN",57.84002,20.41413
"2026-05-15 11:01:35",4547383,35051,8,5.418,175,13.8,60.75,307.6,227.4,5.314,6.251,"NAN",14.01,"NAN",57.84002,20.41413
"2026-05-15 11:01:40",4547384,35051,8,5.084,171.8,13.8,60.35,312.7,219.1,5.265,6.085,"NAN",14.01,"NAN",57.84002,20.41413
"2026-05-15 11:01:45",4547385,35051,8,4.918,172.8,13.85,60.05,308.1,224.7,5.216,5.918,"NAN",14.02,"NAN",59.5412,20.41413
"2026-05-15 11:01:50",4547386,35051,8,4.751,174,13.85,59.9,309.5,224.5,5.175,5.918,"NAN",14.02,"NAN",61.24238,20.41413
"2026-05-15 11:01:55",4547387,35051,8,4.418,169.9,13.85,59.65,309.9,220,5.133,5.918,"NAN",14.02,"NAN",61.24238,23.81648
"2026-05-15 11:02:00",4547388,35051,8,4.251,168.5,13.85,59.6,307.8,220.7,5.084,5.918,"NAN",14.02,"NAN",61.24238,23.81648
"2026-05-15 11:02:05",4547389,35051,8,4.584,168,13.9,59.75,311.1,216.9,5.029,5.918,"NAN",14.02,"NAN",61.24238,17.01177
"2026-05-15 11:02:10",4547390,35051,8,4.418,178.4,13.85,60.35,313.4,225,5.022,5.918,"NAN",14.02,"NAN",64.64473,20.41413
"2026-05-15 11:02:15",4547391,35051,8,4.751,166.9,13.85,60.9,309.5,217.4,5.029,5.918,"NAN",14.02,"NAN",61.24238,23.81648
"2026-05-15 11:02:20",4547392,35051,8,5.251,170.7,13.9,61.35,310.2,220.5,5.022,5.918,"NAN",14.02,"NAN",64.64473,20.41413
"2026-05-15 11:02:25",4547393,35051,8,5.418,164.9,13.9,61.7,309.9,215,5.043,5.918,"NAN",14.02,"NAN",64.64473,22.1153
"2026-05-15 11:02:30",4547394,35051,8,5.751,167.2,13.85,61.9,309.2,218,5.064,5.918,"NAN",14.02,"NAN",64.64473,20.41413
"2026-05-15 11:02:35",4547395,35051,8,5.251,168.7,13.85,61.7,310.9,217.8,5.07,5.918,"NAN",14.02,"NAN",66.34591,20.41413
"2026-05-15 11:02:40",4547396,35051,8,5.084,172.2,13.85,61.35,311.1,221.1,5.077,5.918,"NAN",14.02,"NAN",68.04709,20.41413
"2026-05-15 11:02:45",4547397,35051,8,5.084,165.1,13.85,61.1,308.3,216.8,5.077,5.918,"NAN",14.02,"NAN",64.64473,20.41413
"2026-05-15 11:02:50",4547398,35051,8,4.918,165.4,13.85,61.2,308.3,217.1,5.05,5.918,"NAN",14.02,"NAN",68.04709,23.81648
"2026-05-15 11:02:55",4547399,35051,8,5.084,180.9,13.85,61.35,309.5,231.4,5.064,5.918,"NAN",14.02,"NAN",68.04709,20.41413
"2026-05-15 11:03:00",4547400,35051,8,5.584,188.7,13.85,61.6,310.4,238.3,5.119,5.918,"NAN",14.02,"NAN",68.04709,20.41413
"2026-05-15 11:03:05",4547401,35051,8,4.751,161.5,13.85,61.7,309.2,212.3,5.098,5.918,"NAN",14.02,"NAN",68.04709,23.81648
"2026-05-15 11:03:10",4547402,35051,8,5.251,173.3,13.85,62.2,310.7,222.6,5.112,5.918,"NAN",14.02,"NAN",68.04774,20.41432
"2026-05-15 11:03:15",4547403,35051,8,4.751,166.1,13.85,62.5,308.1,218,5.084,5.918,"NAN",14.02,"NAN",68.04774,20.41432
"2026-05-15 11:03:20",4547404,35051,8,4.084,167.4,13.85,62.7,310.2,217.2,5.008,5.751,"NAN",14.02,"NAN",71.45013,20.41432
"2026-05-15 11:03:25",4547405,35051,8,3.751,162,13.8,63.1,310.6,211.4,4.925,5.751,"NAN",14.02,"NAN",68.04774,23.81671
"2026-05-15 11:03:30",4547406,35051,8,4.418,157.4,13.85,63.7,309,208.4,4.876,5.751,"NAN",14.01,"NAN",68.04774,23.81671
"2026-05-15 11:03:35",4547407,35051,8,4.918,171.7,13.8,64.35,309.5,222.2,4.855,5.751,"NAN",14,"NAN",68.04774,23.81671
"2026-05-15 11:03:40",4547408,35051,8,5.084,171.5,13.8,64.55,310,221.5,4.855,5.751,"NAN",14,"NAN",71.45013,17.01193
"2026-05-15 11:03:45",4547409,35051,8,5.084,177.9,13.75,64.35,309.2,228.7,4.862,5.751,"NAN",14,"NAN",71.45013,20.41432
"2026-05-15 11:03:50",4547410,35051,8,5.084,171.2,13.75,63.85,307.1,224.1,4.876,5.751,"NAN",14,"NAN",71.45013,23.81671
"2026-05-15 11:03:55",4547411,35051,8,5.584,160.3,13.75,63.2,309.2,211.1,4.925,5.751,"NAN",14,"NAN",71.45013,20.41432
"2026-05-15 11:04:00",4547412,35051,8,5.751,166.6,13.75,62.8,309.7,216.9,4.987,5.751,"NAN",14,"NAN",71.45013,25.5179
"2026-05-15 11:04:05",4547413,35051,8,6.085,178.6,13.75,62.5,308.3,230.3,5.05,6.085,"NAN",14,"NAN",71.45013,22.11551
"2026-05-15 11:04:10",4547414,35051,8,5.918,163.5,13.8,62.2,310.6,212.9,5.112,6.085,"NAN",14,"NAN",71.45013,20.41432
"2026-05-15 11:04:15",4547415,35051,8,5.751,169.7,13.8,61.55,309.5,220.2,5.154,6.085,"NAN",14.01,"NAN",71.45013,23.81671
"2026-05-15 11:04:20",4547416,35051,8,5.584,166,13.75,61.25,310.2,215.8,5.168,6.085,"NAN",14.01,"NAN",71.45013,23.81671
"2026-05-15 11:04:25",4547417,35051,8,4.751,165.5,13.8,61.1,309.5,216,5.14,6.085,"NAN",14.02,"NAN",71.45013,20.41432
"2026-05-15 11:04:30",4547418,35051,8,5.918,167.4,13.8,61.2,308.3,219.1,5.147,6.085,"NAN",14.02,"NAN",71.45013,20.41432
"2026-05-15 11:04:35",4547419,35051,8,5.418,160.7,13.8,61.1,313,207.7,5.154,6.085,"NAN",14.02,"NAN",71.45013,20.41432
"2026-05-15 11:04:40",4547420,35051,8,5.418,168.6,13.8,60.95,310.2,218.4,5.168,6.085,"NAN",14.02,"NAN",71.45013,23.81671
"2026-05-15 11:04:45",4547421,35051,8,5.584,158.9,13.8,60.9,310.9,208,5.189,6.085,"NAN",14.02,"NAN",71.45013,23.81671
"2026-05-15 11:04:50",4547422,35051,8,6.585,163.6,13.8,60.75,309,214.6,5.258,6.585,"NAN",14.02,"NAN",74.85251,17.01193
"2026-05-15 11:04:55",4547423,35051,8,5.918,170,13.85,60.4,308.5,221.5,5.293,6.585,"NAN",14.03,"NAN",74.85251,23.81671
"2026-05-15 11:05:00",4547424,35051,8,6.085,169.4,13.85,60.3,308.1,221.3,5.314,6.585,"NAN",14.05,"NAN",74.85181,23.81649
"2026-05-15 11:05:05",4547425,35051,8,6.585,167,13.85,60.2,310,217,5.39,6.585,"NAN",14.05,"NAN",74.85181,23.81649
"2026-05-15 11:05:10",4547426,35051,8,6.251,177.4,13.85,60.15,310.4,227,5.432,6.585,"NAN",14.05,"NAN",74.85181,23.81649
"2026-05-15 11:05:15",4547427,35051,8,6.751,177.6,13.85,59.9,308.5,229.1,5.515,6.751,"NAN",14.05,"NAN",74.85181,25.51766
"2026-05-15 11:05:20",4547428,35051,8,5.084,170.4,13.85,59.85,312,218.4,5.557,6.751,"NAN",14.05,"NAN",74.85181,20.41413
"2026-05-15 11:05:25",4547429,35051,8,6.418,169.5,13.9,60,308.5,221,5.668,6.751,"NAN",14.05,"NAN",74.85181,18.71295
"2026-05-15 11:05:30",4547430,35051,8,6.085,165,13.9,60.1,311.3,213.7,5.737,6.751,"NAN",14.06,"NAN",74.85181,20.41413
"2026-05-15 11:05:35",4547431,35051,8,6.085,171.6,13.9,60.05,308.8,222.8,5.786,6.751,"NAN",14.06,"NAN",71.44946,27.21884
"2026-05-15 11:05:40",4547432,35051,8,6.251,170.4,13.9,59.95,311.1,219.3,5.835,6.751,"NAN",14.07,"NAN",71.44946,20.41413
"2026-05-15 11:05:45",4547433,35051,8,5.418,167.1,13.9,59.9,308.8,218.3,5.848,6.751,"NAN",14.07,"NAN",74.85181,23.81649
"2026-05-15 11:05:50",4547434,35051,8,5.418,170.7,13.9,59.95,311.6,219.1,5.862,6.751,"NAN",14.07,"NAN",71.44946,17.01178
"2026-05-15 11:05:55",4547435,35051,8,5.584,169.9,13.9,60,309.2,220.7,5.862,6.751,"NAN",14.07,"NAN",71.44946,20.41413
"2026-05-15 11:06:00",4547436,35051,8,5.251,159.1,13.9,60,311.1,208,5.841,6.751,"NAN",14.07,"NAN",71.44946,20.41413
"2026-05-15 11:06:05",4547437,35051,8,5.418,169.7,13.9,60.1,311.6,218.1,5.814,6.751,"NAN",14.07,"NAN",71.44946,20.41413
"2026-05-15 11:06:10",4547438,35051,8,4.751,171,13.9,60.3,308.8,222.2,5.765,6.751,"NAN",14.07,"NAN",71.44946,17.01178
"2026-05-15 11:06:15",4547439,35051,8,5.418,174.3,13.9,60.6,310.4,223.9,5.751,6.751,"NAN",14.07,"NAN",71.44946,20.41413
"2026-05-15 11:06:20",4547440,35051,8,5.251,180.4,13.9,61.1,310.9,229.5,5.737,6.751,"NAN",14.07,"NAN",71.44946,17.01178
"2026-05-15 11:06:25",4547441,35051,8,5.084,171.4,13.9,61.35,309.9,221.5,5.751,6.751,"NAN",14.07,"NAN",71.44946,23.81649
"2026-05-15 11:06:30",4547442,35051,8,4.418,160.1,13.9,61.6,309.7,210.4,5.689,6.751,"NAN",14.07,"NAN",71.44946,20.41413
"2026-05-15 11:06:35",4547443,35051,8,4.418,167,13.85,62,309.3,217.7,5.647,6.751,"NAN",14.07,"NAN",71.44946,23.81649
"2026-05-15 11:06:40",4547444,35051,8,5.418,168.3,13.85,62.35,309.7,218.6,5.647,6.751,"NAN",14.06,"NAN",71.44946,23.81649
"2026-05-15 11:06:45",4547445,35051,8,5.418,169.9,13.85,62.4,309.9,220,5.64,6.751,"NAN",14.06,"NAN",71.45014,25.51791
"2026-05-15 11:06:50",4547446,35051,8,5.418,168.4,13.85,62.35,310.4,218,5.591,6.751,"NAN",14.06,"NAN",68.04776,23.81672
"2026-05-15 11:06:55",4547447,35051,8,5.584,177.2,13.85,62.05,311.1,226.1,5.578,6.751,"NAN",14.07,"NAN",71.45014,23.81672
"2026-05-15 11:07:00",4547448,35051,8,5.084,169,13.85,61.85,309.9,219.1,5.536,6.751,"NAN",14.06,"NAN",71.45014,20.41433
"2026-05-15 11:07:05",4547449,35051,8,5.418,167,13.85,61.75,312,215,5.487,6.751,"NAN",14.06,"NAN",71.45014,23.81672
"2026-05-15 11:07:10",4547450,35051,8,5.751,167.4,13.85,61.55,310,217.4,5.466,6.751,"NAN",14.06,"NAN",71.45014,20.41433
"2026-05-15 11:07:15",4547451,35051,8,5.084,168.3,13.85,61.45,312.3,216,5.397,6.418,"NAN",14.05,"NAN",71.45014,22.11552
"2026-05-15 11:07:20",4547452,35051,8,5.418,169.4,13.85,61.3,310.6,218.8,5.411,6.418,"NAN",14.06,"NAN",71.45014,23.81672
"2026-05-15 11:07:25",4547453,35051,8,4.751,166,13.85,61.2,309.7,216.3,5.341,6.251,"NAN",14.06,"NAN",71.45014,22.11552
"2026-05-15 11:07:30",4547454,35051,8,4.918,178,13.85,61.4,308.8,229.2,5.293,6.251,"NAN",14.05,"NAN",71.45014,23.81672
"2026-05-15 11:07:35",4547455,35051,8,5.251,173,13.85,61.6,311.4,221.6,5.258,6.251,"NAN",14.05,"NAN",71.45014,23.81672
"2026-05-15 11:07:40",4547456,35051,8,5.084,168.6,13.85,61.9,310.7,217.9,5.209,5.751,"NAN",14.05,"NAN",71.45014,20.41433
"2026-05-15 11:07:45",4547457,35051,8,4.918,174.8,13.85,61.9,312.5,222.3,5.189,5.751,"NAN",14.05,"NAN",71.45014,20.41433
"2026-05-15 11:07:50",4547458,35051,8,4.751,171.4,13.85,61.9,310.9,220.5,5.161,5.751,"NAN",14.05,"NAN",71.45014,23.81672
"2026-05-15 11:07:55",4547459,35051,8,5.084,178.9,13.85,62,312,226.9,5.14,5.751,"NAN",14.05,"NAN",71.45014,23.81672
"2026-05-15 11:08:00",4547460,35051,8,5.251,172.8,13.85,62.1,308.3,224.5,5.14,5.751,"NAN",14.05,"NAN",71.45014,23.81672
"2026-05-15 11:08:05",4547461,35051,8,5.084,169.5,13.85,61.9,311.3,218.2,5.126,5.751,"NAN",14.05,"NAN",74.85253,20.41433
"2026-05-15 11:08:10",4547462,35051,8,5.418,172.1,13.85,61.75,310.2,221.9,5.154,5.751,"NAN",14.05,"NAN",74.85253,23.81672
"2026-05-15 11:08:15",4547463,35051,8,5.251,176.6,13.85,61.65,310.2,226.4,5.147,5.751,"NAN",14.05,"NAN",74.85253,20.41433
"2026-05-15 11:08:20",4547464,35051,8,5.418,171.8,13.85,61.6,310.9,220.9,5.154,5.751,"NAN",14.05,"NAN",74.85253,23.81672
"2026-05-15 11:08:25",4547465,35051,8,4.918,176.7,13.85,61.7,310.6,226.1,5.147,5.751,"NAN",14.05,"NAN",74.85253,20.41433
"2026-05-15 11:08:30",4547466,35051,8,4.751,171.2,13.85,61.75,312,219.2,5.161,5.751,"NAN",14.05,"NAN",74.85253,20.41433
"2026-05-15 11:08:35",4547467,35051,8,4.751,172,13.85,61.95,311.1,220.9,5.175,5.751,"NAN",14.05,"NAN",74.8531,23.8169
"2026-05-15 11:08:40",4547468,35051,8,5.084,173.7,13.85,62.2,310.2,223.5,5.161,5.751,"NAN",14.05,"NAN",74.8531,23.8169
"2026-05-15 11:08:45",4547469,35051,8,4.751,173.1,13.85,62.4,311.1,222,5.133,5.751,"NAN",14.05,"NAN",78.25552,23.8169
"2026-05-15 11:08:50",4547470,35051,8,4.084,169,13.85,62.55,312,217,5.077,5.751,"NAN",14.04,"NAN",78.25552,20.41448
"2026-05-15 11:08:55",4547471,35051,8,4.251,164.3,13.85,62.75,311.4,212.9,5.022,5.751,"NAN",14.02,"NAN",78.25552,20.41448
"2026-05-15 11:09:00",4547472,35051,8,4.251,174.7,13.85,63.15,310.4,224.3,4.987,5.751,"NAN",14.02,"NAN",81.65793,22.11569
"2026-05-15 11:09:05",4547473,35051,8,3.917,177.8,13.85,63.5,310.6,227.2,4.925,5.751,"NAN",14.02,"NAN",81.65793,23.8169
"2026-05-15 11:09:10",4547474,35051,8,4.418,167.1,13.8,63.9,307.6,219.5,4.869,5.418,"NAN",14.02,"NAN",85.06035,27.21931
"2026-05-15 11:09:15",4547475,35051,8,4.418,170.5,13.8,64.15,310,220.5,4.841,5.418,"NAN",14.01,"NAN",85.06035,20.41448
"2026-05-15 11:09:20",4547476,35051,8,4.751,171.7,13.8,64.2,310.6,221.1,4.813,5.418,"NAN",14.01,"NAN",88.46276,17.01207
"2026-05-15 11:09:25",4547477,35051,8,5.751,164.1,13.8,64.3,310.4,213.7,4.855,5.751,"NAN",14,"NAN",88.46276,27.21931
"2026-05-15 11:09:30",4547478,35051,8,5.584,170.3,13.75,64.25,308.6,221.7,4.883,5.751,"NAN",14,"NAN",90.16396,27.21931
"2026-05-15 11:09:35",4547479,35051,8,4.751,171.8,13.75,64.05,310.6,221.2,4.862,5.751,"NAN",14,"NAN",91.86517,23.8169
"2026-05-15 11:09:40",4547480,35051,8,5.751,175.2,13.75,63.85,309.9,225.3,4.89,5.751,"NAN",14,"NAN",91.86517,23.8169
"2026-05-15 11:09:45",4547481,35051,8,5.418,160.9,13.8,63.75,309.2,211.7,4.911,5.751,"NAN",14,"NAN",95.26759,30.62173
"2026-05-15 11:09:50",4547482,35051,8,5.418,175.6,13.75,63.5,308.3,227.3,4.938,5.751,"NAN",14,"NAN",95.26759,23.8169
"2026-05-15 11:09:55",4547483,35051,8,5.584,173.5,13.75,63.35,311.4,222.1,4.959,5.751,"NAN",14,"NAN",98.67,23.8169
"2026-05-15 11:10:00",4547484,35051,8,5.251,173.5,13.75,63.15,309.5,224,4.959,5.751,"NAN",14,"NAN",95.26759,34.02414
"2026-05-15 11:10:05",4547485,35051,8,4.751,172.8,13.75,63.05,310.4,222.4,4.945,5.751,"NAN",14,"NAN",98.67,27.21931
"2026-05-15 11:10:10",4547486,35051,8,5.084,175.3,13.75,62.95,309.9,225.4,4.932,5.751,"NAN",14,"NAN",95.26759,23.8169
"2026-05-15 11:10:15",4547487,35051,8,4.584,186.3,13.75,62.8,309,237.3,4.904,5.751,"NAN",14,"NAN",98.67,23.8169
"2026-05-15 11:10:20",4547488,35051,8,4.751,159.3,13.75,62.65,310,209.3,4.876,5.751,"NAN",14,"NAN",98.6706,30.62191
"2026-05-15 11:10:25",4547489,35051,8,4.418,164.1,13.75,62.4,310.7,213.4,4.855,5.751,"NAN",14,"NAN",98.6706,23.81704
"2026-05-15 11:10:30",4547490,35051,8,4.418,162,13.8,62.3,307.9,214.1,4.841,5.751,"NAN",14,"NAN",95.26817,28.92069
"2026-05-15 11:10:35",4547491,35051,8,5.418,178.9,13.8,62.5,308.1,230.8,4.869,5.751,"NAN",14,"NAN",98.6706,23.81704
"2026-05-15 11:10:40",4547492,35051,8,5.418,174.7,13.75,62.65,309.7,225,4.883,5.751,"NAN",14,"NAN",98.6706,23.81704
"2026-05-15 11:10:45",4547493,35051,8,4.751,170,13.8,62.7,309.3,220.7,4.883,5.751,"NAN",14,"NAN",102.073,23.81704
"2026-05-15 11:10:50",4547494,35051,8,4.584,173.1,13.8,62.75,309,224.1,4.904,5.751,"NAN",14,"NAN",98.6706,30.62191
"2026-05-15 11:10:55",4547495,35051,8,4.418,170.9,13.75,62.9,309.5,221.4,4.911,5.751,"NAN",14,"NAN",98.6706,25.51826
"2026-05-15 11:11:00",4547496,35051,8,4.251,166.7,13.8,63.15,309.9,216.8,4.911,5.751,"NAN",14,"NAN",102.073,27.21948
"2026-05-15 11:11:05",4547497,35051,8,4.584,169.7,13.8,63.55,309.5,220.2,4.938,5.751,"NAN",14,"NAN",98.6706,27.21948
"2026-05-15 11:11:10",4547498,35051,8,4.418,171.1,13.8,64,310.9,220.2,4.938,5.751,"NAN",14,"NAN",100.3718,20.41461
"2026-05-15 11:11:15",4547499,35051,8,4.418,174.3,13.8,64.55,306.4,227.9,4.938,5.751,"NAN",14,"NAN",100.3718,35.72556
"2026-05-15 11:11:20",4547500,35051,8,3.917,171.8,13.8,64.8,309,222.8,4.904,5.751,"NAN",14,"NAN",102.073,23.81704
"2026-05-15 11:11:25",4547501,35051,8,4.918,172.8,13.8,65,310.6,222.2,4.869,5.751,"NAN",13.99,"NAN",102.073,23.81704
"2026-05-15 11:11:30",4547502,35051,8,5.418,179.2,13.8,65.15,310.2,229,4.862,5.751,"NAN",13.97,"NAN",105.4755,27.21948
"2026-05-15 11:11:35",4547503,35051,8,5.084,175.5,13.75,64.6,310.4,225.1,4.876,5.751,"NAN",13.97,"NAN",107.1767,23.81704
"2026-05-15 11:11:40",4547504,35051,8,4.751,167.8,13.7,64.1,307.6,220.2,4.834,5.584,"NAN",13.97,"NAN",105.4755,40.82922
"2026-05-15 11:11:45",4547505,35051,8,4.584,165.5,13.7,63.65,309.2,216.3,4.8,5.584,"NAN",13.97,"NAN",108.8779,27.21948
"2026-05-15 11:11:50",4547506,35051,8,5.251,172.1,13.7,63.35,309.3,222.8,4.793,5.584,"NAN",13.99,"NAN",108.8779,30.62191
"2026-05-15 11:11:55",4547507,35051,8,5.418,170.4,13.7,63.15,308.8,221.6,4.786,5.418,"NAN",13.99,"NAN",108.8779,28.92069
"2026-05-15 11:12:00",4547508,35051,8,5.751,172.1,13.7,63.15,309.7,222.4,4.807,5.751,"NAN",14,"NAN",108.8779,37.42678
"2026-05-15 11:12:05",4547509,35051,8,6.251,166.1,13.75,63.25,307.9,218.2,4.869,6.251,"NAN",13.99,"NAN",112.2803,27.21948
"2026-05-15 11:12:10",4547510,35051,8,5.751,165.4,13.75,63.1,311.1,214.3,4.897,6.251,"NAN",14,"NAN",112.2809,27.21961
"2026-05-15 11:12:15",4547511,35051,8,6.751,167.6,13.75,62.6,310.9,216.7,4.987,6.751,"NAN",14,"NAN",112.2809,27.21961
"2026-05-15 11:12:20",4547512,35051,8,5.084,165,13.75,62.1,309.7,215.3,5.001,6.751,"NAN",14,"NAN",112.2809,27.21961
"2026-05-15 11:12:25",4547513,35051,8,6.918,170.9,13.75,61.6,309,221.9,5.105,6.918,"NAN",14,"NAN",115.6833,37.42696
"2026-05-15 11:12:30",4547514,35051,8,6.418,181.2,13.8,61.15,310.9,230.3,5.189,6.918,"NAN",14.01,"NAN",119.0858,25.51838
"2026-05-15 11:12:35",4547515,35051,8,6.251,173.3,13.85,60.4,310.4,222.9,5.223,6.918,"NAN",14.02,"NAN",117.3846,34.02451
"2026-05-15 11:12:40",4547516,35051,8,5.918,187.1,13.85,59.7,312.1,235,5.244,6.918,"NAN",14.02,"NAN",115.6833,27.21961
"2026-05-15 11:12:45",4547517,35051,8,5.751,181.6,13.9,59.2,310.2,231.4,5.286,6.918,"NAN",14.05,"NAN",119.0858,34.02451
"2026-05-15 11:12:50",4547518,35051,8,4.918,168.4,13.9,58.8,310,218.4,5.3,6.918,"NAN",14.05,"NAN",115.6833,37.42696
"2026-05-15 11:12:55",4547519,35051,8,5.418,169.7,13.9,58.5,312.5,217.2,5.341,6.918,"NAN",14.06,"NAN",115.6833,25.51838
"2026-05-15 11:13:00",4547520,35051,8,5.418,167.2,13.95,58.2,310,217.2,5.39,6.918,"NAN",14.07,"NAN",112.2809,39.12819
"2026-05-15 11:13:05",4547521,35051,8,5.251,176.1,13.95,58.25,310.9,225.2,5.418,6.918,"NAN",14.07,"NAN",115.6833,20.41471
"2026-05-15 11:13:10",4547522,35051,8,5.418,173.4,14,58.35,309,224.4,5.459,6.918,"NAN",14.08,"NAN",115.6833,30.62206
"2026-05-15 11:13:15",4547523,35051,8,5.251,174.7,14,58.55,309.5,225.2,5.494,6.918,"NAN",14.1,"NAN",115.6833,34.02451
"2026-05-15 11:13:20",4547524,35051,8,4.918,176.1,14,58.9,310.4,225.7,5.536,6.918,"NAN",14.1,"NAN",112.2809,27.21961
"2026-05-15 11:13:25",4547525,35051,8,5.418,169.4,14,59.4,310,219.4,5.557,6.918,"NAN",14.1,"NAN",115.6833,27.21961
"2026-05-15 11:13:30",4547526,35051,8,5.084,174,14,59.9,308.3,225.7,5.543,6.918,"NAN",14.1,"NAN",115.6833,30.62206
"2026-05-15 11:13:35",4547527,35051,8,5.251,173.6,14,60.5,310,223.6,5.55,6.918,"NAN",14.1,"NAN",112.2809,34.02451
"2026-05-15 11:13:40",4547528,35051,8,5.418,173.3,13.95,60.95,309.5,223.8,5.578,6.918,"NAN",14.1,"NAN",112.2809,30.62206
"2026-05-15 11:13:45",4547529,35051,8,5.418,174.1,13.95,61.1,307.9,226.2,5.612,6.918,"NAN",14.1,"NAN",112.2809,30.62206
"2026-05-15 11:13:50",4547530,35051,8,5.751,176.8,13.9,61.35,308.1,228.7,5.633,6.918,"NAN",14.1,"NAN",115.6833,34.02451
"2026-05-15 11:13:55",4547531,35051,8,4.918,182.9,13.9,61.45,307.6,235.3,5.612,6.918,"NAN",14.1,"NAN",112.2809,27.21961
"2026-05-15 11:14:00",4547532,35051,8,4.918,173.3,13.9,61.4,309.2,224.1,5.578,6.918,"NAN",14.11,"NAN",113.9806,28.92046
"2026-05-15 11:14:05",4547533,35051,8,5.084,167.4,13.9,61.2,307.8,219.6,5.529,6.918,"NAN",14.11,"NAN",112.2794,37.42648
"2026-05-15 11:14:10",4547534,35051,8,4.584,177.5,13.9,61.05,310.7,226.8,5.48,6.918,"NAN",14.11,"NAN",112.2794,23.81685
"2026-05-15 11:14:15",4547535,35051,8,4.584,169.7,13.9,61.15,309.5,220.2,5.39,6.918,"NAN",14.11,"NAN",112.2794,27.21926
"2026-05-15 11:14:20",4547536,35051,8,4.084,166.6,13.9,61.7,311.6,215,5.348,6.918,"NAN",14.11,"NAN",112.2794,17.01204
"2026-05-15 11:14:25",4547537,35051,8,4.084,171.2,13.9,62.1,308.1,223.1,5.23,6.418,"NAN",14.11,"NAN",112.2794,27.21926
"2026-05-15 11:14:30",4547538,35051,8,4.418,170.4,13.9,62.4,309.2,221.2,5.147,6.251,"NAN",14.11,"NAN",108.877,22.11564
"2026-05-15 11:14:35",4547539,35051,8,4.418,171.7,13.9,62.6,306.7,225,5.07,5.918,"NAN",14.1,"NAN",112.2794,35.72527
"2026-05-15 11:14:40",4547540,35051,8,4.418,171.6,13.9,62.75,306.9,224.7,5.008,5.751,"NAN",14.1,"NAN",115.6818,34.02407
"2026-05-15 11:14:45",4547541,35051,8,4.418,175.3,13.85,62.7,310.2,225.1,4.952,5.751,"NAN",14.1,"NAN",112.2794,27.21926
"2026-05-15 11:14:50",4547542,35051,8,3.917,169.2,13.85,62.65,310.4,218.8,4.911,5.751,"NAN",14.1,"NAN",115.6818,30.62166
"2026-05-15 11:14:55",4547543,35051,8,4.251,172.1,13.85,62.65,308.5,223.6,4.862,5.751,"NAN",14.1,"NAN",117.383,39.12768
"2026-05-15 11:15:00",4547544,35051,8,4.251,171.4,13.9,62.8,308.5,222.9,4.813,5.751,"NAN",14.1,"NAN",119.0842,25.51805
"2026-05-15 11:15:05",4547545,35051,8,4.418,174,13.85,63.05,307.4,226.6,4.779,5.751,"NAN",14.1,"NAN",119.0842,34.02407
"2026-05-15 11:15:10",4547546,35051,8,4.084,176.1,13.85,63.2,309.7,226.4,4.723,5.751,"NAN",14.1,"NAN",122.4866,37.42648
"2026-05-15 11:15:15",4547547,35051,8,5.084,173.4,13.85,63.55,309,224.4,4.716,5.751,"NAN",14.08,"NAN",125.8891,34.02407
"2026-05-15 11:15:20",4547548,35051,8,5.751,179.7,13.85,63.85,307.8,231.9,4.751,5.751,"NAN",14.07,"NAN",125.8891,28.92046
"2026-05-15 11:15:25",4547549,35051,8,5.584,184.4,13.85,63.8,308.1,236.3,4.758,5.751,"NAN",14.07,"NAN",129.2915,37.42648
"2026-05-15 11:15:30",4547550,35051,8,5.251,198,13.85,63.25,309.9,248.1,4.765,5.751,"NAN",14.07,"NAN",129.2915,25.51805
"2026-05-15 11:15:35",4547551,35051,8,4.084,183.4,13.8,62.5,309.3,234.1,4.716,5.751,"NAN",14.08,"NAN",129.2915,32.32286
"2026-05-15 11:15:40",4547552,35051,8,4.251,176.3,13.85,61.65,311.1,225.2,4.668,5.751,"NAN",14.1,"NAN",129.2915,30.62166
"2026-05-15 11:15:45",4547553,35051,8,4.584,168.6,13.85,60.65,309.5,219.1,4.633,5.751,"NAN",14.09,"NAN",129.2923,30.62186
"2026-05-15 11:15:50",4547554,35051,8,4.751,176.6,13.85,60.3,310.9,225.7,4.591,5.751,"NAN",14.09,"NAN",129.2923,34.02429
"2026-05-15 11:15:55",4547555,35051,8,3.917,182,13.9,60.25,311.3,230.7,4.55,5.751,"NAN",14.09,"NAN",129.2923,27.21943
"2026-05-15 11:16:00",4547556,35051,8,4.084,157.2,13.9,60.55,310.2,207,4.515,5.751,"NAN",14.09,"NAN",125.8899,40.82915
"2026-05-15 11:16:05",4547557,35051,8,4.751,185.7,13.9,61.2,309.9,235.8,4.501,5.751,"NAN",14.09,"NAN",125.8899,30.62186
"2026-05-15 11:16:10",4547558,35051,8,4.418,174.5,13.9,61.8,310.2,224.3,4.494,5.751,"NAN",14.09,"NAN",122.4874,32.32308
"2026-05-15 11:16:15",4547559,35051,8,3.917,176.7,13.9,62.25,309.3,227.4,4.466,5.751,"NAN",14.09,"NAN",119.085,37.42672
"2026-05-15 11:16:20",4547560,35051,8,5.251,182.2,13.9,62.55,310,232.2,4.515,5.751,"NAN",14.09,"NAN",119.085,30.62186
"2026-05-15 11:16:25",4547561,35051,8,4.918,172.5,13.9,62.7,310.6,221.9,4.55,5.751,"NAN",14.09,"NAN",115.6826,30.62186
"2026-05-15 11:16:30",4547562,35051,8,4.584,163.5,13.9,62.65,310.6,212.9,4.556,5.751,"NAN",14.09,"NAN",115.6826,30.62186
"2026-05-15 11:16:35",4547563,35051,8,5.751,169.9,13.85,62.8,307.4,222.5,4.612,5.751,"NAN",14.09,"NAN",112.2802,40.82915
"2026-05-15 11:16:40",4547564,35051,8,5.418,176.1,13.85,62.65,309,227.1,4.654,5.751,"NAN",14.09,"NAN",108.8777,30.62186
"2026-05-15 11:16:45",4547565,35051,8,5.584,168.4,13.9,62.25,309.9,218.5,4.702,5.751,"NAN",14.09,"NAN",107.1765,35.72551
"2026-05-15 11:16:50",4547566,35051,8,6.085,170.5,13.85,61.45,309,221.5,4.793,6.085,"NAN",14.09,"NAN",105.4753,27.21943
"2026-05-15 11:16:55",4547567,35051,8,5.084,168.9,13.85,61.1,306.5,222.4,4.827,6.085,"NAN",14.11,"NAN",102.0729,34.02429
"2026-05-15 11:17:00",4547568,35051,8,4.918,179.7,13.9,61,307.8,231.9,4.855,6.085,"NAN",14.11,"NAN",100.3717,23.817
"2026-05-15 11:17:05",4547569,35051,8,4.751,179.6,13.9,61.1,310.7,228.9,4.869,6.085,"NAN",14.11,"NAN",98.67044,30.62186
"2026-05-15 11:17:10",4547570,35051,8,6.418,174.6,13.9,61.65,307.8,226.8,4.966,6.418,"NAN",14.12,"NAN",98.67044,30.62186
"2026-05-15 11:17:15",4547571,35051,8,5.918,172.1,13.9,61.85,310.6,221.5,5.001,6.418,"NAN",14.12,"NAN",98.67044,30.62186
"2026-05-15 11:17:20",4547572,35051,8,5.084,175.4,13.9,61.75,308.5,226.9,4.973,6.418,"NAN",14.12,"NAN",98.67044,30.62186
"2026-05-15 11:17:25",4547573,35051,8,5.084,171.5,13.9,61.45,310.2,221.3,4.952,6.418,"NAN",14.12,"NAN",98.67044,30.62186
"2026-05-15 11:17:30",4547574,35051,8,4.751,164.5,13.9,60.95,309.5,215,4.932,6.418,"NAN",14.12,"NAN",98.67044,34.02429
"2026-05-15 11:17:35",4547575,35051,8,5.584,163.3,13.9,60.7,310.6,212.7,4.994,6.418,"NAN",14.12,"NAN",98.66929,30.6215
"2026-05-15 11:17:40",4547576,35051,8,5.251,167.5,13.9,60.75,309.9,217.6,5.036,6.418,"NAN",14.12,"NAN",102.0717,30.6215
"2026-05-15 11:17:45",4547577,35051,8,6.251,176.9,13.9,60.9,309,227.9,5.105,6.418,"NAN",14.12,"NAN",105.4741,30.6215
"2026-05-15 11:17:50",4547578,35051,8,5.418,171.3,13.9,61,310.6,220.7,5.133,6.418,"NAN",14.12,"NAN",105.4741,34.02389
"2026-05-15 11:17:55",4547579,35051,8,5.251,173.8,13.9,61.1,310.2,223.6,5.189,6.418,"NAN",14.12,"NAN",112.2788,30.6215
"2026-05-15 11:18:00",4547580,35051,8,4.418,174.3,13.9,61.2,304.8,229.5,5.202,6.418,"NAN",14.12,"NAN",119.0836,44.23106
"2026-05-15 11:18:05",4547581,35051,8,5.584,173.9,13.9,61.4,309.7,224.2,5.237,6.418,"NAN",14.12,"NAN",119.0836,40.82867
"2026-05-15 11:18:10",4547582,35051,8,5.418,174.7,13.9,61.5,309.7,225,5.279,6.418,"NAN",14.12,"NAN",122.486,28.92031
"2026-05-15 11:18:15",4547583,35051,8,5.418,165.5,13.9,61.4,311.6,213.9,5.341,6.418,"NAN",14.12,"NAN",129.2908,42.52987
"2026-05-15 11:18:20",4547584,35051,8,4.918,172.1,13.9,61.45,309,223.1,5.327,6.418,"NAN",14.12,"NAN",129.2908,40.82867
"2026-05-15 11:18:25",4547585,35051,8,5.084,170.7,13.9,61.6,309.7,221,5.334,6.418,"NAN",14.12,"NAN",136.0956,34.02389
"2026-05-15 11:18:30",4547586,35051,8,5.084,170.6,13.9,61.85,309.9,220.7,5.355,6.418,"NAN",14.12,"NAN",139.498,37.42628
"2026-05-15 11:18:35",4547587,35051,8,4.918,168.4,13.9,61.85,311.4,217,5.321,6.418,"NAN",14.12,"NAN",139.498,34.02389
"2026-05-15 11:18:40",4547588,35051,8,6.085,171.7,13.9,61.9,308.8,222.9,5.348,6.418,"NAN",14.12,"NAN",146.3027,39.12748
"2026-05-15 11:18:45",4547589,35051,8,6.085,172.9,13.9,62.1,308.8,224.1,5.369,6.418,"NAN",14.12,"NAN",153.1075,40.82867
"2026-05-15 11:18:50",4547590,35051,8,5.918,179.2,13.9,61.95,312.3,226.9,5.362,6.418,"NAN",14.12,"NAN",153.1075,49.33464
"2026-05-15 11:18:55",4547591,35051,8,5.584,174.5,13.9,61.6,308.1,226.4,5.383,6.418,"NAN",14.12,"NAN",156.5099,42.52987
"2026-05-15 11:19:00",4547592,35051,8,5.584,173.1,13.9,61.25,309.5,223.6,5.411,6.418,"NAN",14.12,"NAN",159.9123,49.33464
"2026-05-15 11:19:05",4547593,35051,8,5.418,176.3,13.9,60.9,311.3,225,5.439,6.418,"NAN",14.12,"NAN",153.1075,40.82867
"2026-05-15 11:19:10",4547594,35051,8,5.418,174.3,13.9,60.65,309.5,224.8,5.397,6.251,"NAN",14.12,"NAN",159.9123,40.82867
"2026-05-15 11:19:15",4547595,35051,8,5.418,174.7,13.9,60.4,312.3,222.4,5.376,6.251,"NAN",14.14,"NAN",159.9123,44.23106
"2026-05-15 11:19:20",4547596,35051,8,5.418,172.8,13.9,60.3,308.8,224,5.39,6.251,"NAN",14.14,"NAN",161.6092,40.82759
"2026-05-15 11:19:25",4547597,35051,8,5.251,179.2,13.95,60.35,312.3,226.9,5.397,6.251,"NAN",14.14,"NAN",156.5058,47.63219
"2026-05-15 11:19:30",4547598,35051,8,4.751,179.1,13.9,60.4,309.9,229.2,5.397,6.251,"NAN",14.14,"NAN",159.9081,37.42529
"2026-05-15 11:19:35",4547599,35051,8,4.084,177.1,13.9,60.85,312.7,224.4,5.334,6.251,"NAN",14.14,"NAN",156.5058,39.12644
"2026-05-15 11:19:40",4547600,35051,8,4.084,171.8,13.9,61.3,311.6,220.2,5.286,6.251,"NAN",14.14,"NAN",156.5058,47.63219
"2026-05-15 11:19:45",4547601,35051,8,4.584,179.7,13.9,61.75,312.3,227.4,5.216,6.085,"NAN",14.14,"NAN",153.1035,39.12644
"2026-05-15 11:19:50",4547602,35051,8,4.418,171.3,13.9,62.05,311.1,220.2,5.175,6.085,"NAN",14.14,"NAN",153.1035,44.22989
"2026-05-15 11:19:55",4547603,35051,8,4.751,172.3,13.95,62.3,311.1,221.2,5.154,6.085,"NAN",14.14,"NAN",153.1035,56.13794
"2026-05-15 11:20:00",4547604,35051,8,5.251,178.1,13.9,62.5,309,229.1,5.189,6.085,"NAN",14.14,"NAN",156.5058,35.72414
"2026-05-15 11:20:05",4547605,35051,8,6.251,176.1,13.9,62.7,306.5,229.6,5.216,6.251,"NAN",14.14,"NAN",159.9081,59.54024
"2026-05-15 11:20:10",4547606,35051,8,5.751,169.2,13.9,62.55,309.9,219.3,5.23,6.251,"NAN",14.14,"NAN",159.9081,40.82759
"2026-05-15 11:20:15",4547607,35051,8,5.584,173.3,13.9,62.25,311.8,221.5,5.237,6.251,"NAN",14.14,"NAN",153.1035,40.82759
"2026-05-15 11:20:20",4547608,35051,8,5.584,167.2,13.9,61.6,308.1,219.1,5.265,6.251,"NAN",14.14,"NAN",156.5058,47.63219
"2026-05-15 11:20:25",4547609,35051,8,5.418,173.5,13.9,61.15,309.7,223.8,5.279,6.251,"NAN",14.14,"NAN",153.1035,61.24139
"2026-05-15 11:20:30",4547610,35051,8,5.084,172.9,13.9,60.75,309.5,223.4,5.279,6.251,"NAN",14.14,"NAN",153.1035,44.22989
"2026-05-15 11:20:35",4547611,35051,8,5.584,188.6,13.9,60.55,308.3,240.3,5.307,6.251,"NAN",14.15,"NAN",149.7012,30.6207
"2026-05-15 11:20:40",4547612,35051,8,5.418,175,13.9,60.55,307.9,227.1,5.279,6.251,"NAN",14.15,"NAN",149.7012,52.73564
"2026-05-15 11:20:45",4547613,35051,8,5.084,175.2,13.9,60.75,308.1,227.1,5.237,6.251,"NAN",14.15,"NAN",146.2989,47.63219
"2026-05-15 11:20:50",4547614,35051,8,5.084,175.5,13.9,60.8,308.8,226.7,5.202,6.251,"NAN",14.15,"NAN",142.8966,42.52874
"2026-05-15 11:20:55",4547615,35051,8,5.418,173.8,13.9,60.7,309.3,224.5,5.195,6.251,"NAN",14.17,"NAN",144.5977,39.12644
"2026-05-15 11:21:00",4547616,35051,8,5.251,174.2,13.9,60.4,310.4,223.8,5.182,6.251,"NAN",14.17,"NAN",142.8966,42.52874
"2026-05-15 11:21:05",4547617,35051,8,4.584,177.6,13.9,60.25,309.2,228.4,5.147,6.251,"NAN",14.17,"NAN",139.4943,37.42529
"2026-05-15 11:21:10",4547618,35051,8,4.751,170.5,13.95,60.35,308.6,221.9,5.119,6.251,"NAN",14.17,"NAN",141.1972,44.23046
"2026-05-15 11:21:15",4547619,35051,8,4.751,180.6,13.9,60.55,307.9,232.7,5.091,6.251,"NAN",14.18,"NAN",139.4961,44.23046
"2026-05-15 11:21:20",4547620,35051,8,4.751,175.3,13.9,60.95,310.6,224.7,5.064,6.251,"NAN",14.18,"NAN",139.4961,44.23046
"2026-05-15 11:21:25",4547621,35051,8,4.251,180.2,13.9,61.2,308.1,232.1,5.022,6.251,"NAN",14.18,"NAN",139.4961,34.02343
"2026-05-15 11:21:30",4547622,35051,8,4.418,177.6,13.9,61.6,308.3,229.3,5.008,6.251,"NAN",14.18,"NAN",142.8984,32.32226
"2026-05-15 11:21:35",4547623,35051,8,4.084,175.8,13.9,61.95,310.4,225.4,5.008,6.251,"NAN",14.17,"NAN",142.8984,47.6328
"2026-05-15 11:21:40",4547624,35051,8,4.584,176.8,13.95,62.25,309.7,227.1,5.029,6.251,"NAN",14.17,"NAN",142.8984,40.82812
"2026-05-15 11:21:45",4547625,35051,8,3.917,176,13.9,62.6,305.7,230.3,5.001,6.251,"NAN",14.17,"NAN",146.3008,45.93163
"2026-05-15 11:21:50",4547626,35051,8,3.917,178.9,13.9,62.7,311.6,227.3,4.98,6.251,"NAN",14.17,"NAN",146.3008,44.23046
"2026-05-15 11:21:55",4547627,35051,8,4.584,176.9,13.9,62.85,309,227.9,4.973,6.251,"NAN",14.17,"NAN",153.1054,44.23046
"2026-05-15 11:22:00",4547628,35051,8,4.418,175.9,13.95,63.1,309.3,226.6,4.938,6.251,"NAN",14.17,"NAN",153.1054,47.6328
"2026-05-15 11:22:05",4547629,35051,8,4.251,172.2,13.9,63.25,308.6,223.6,4.855,5.751,"NAN",14.17,"NAN",156.5078,40.82812
"2026-05-15 11:22:10",4547630,35051,8,3.751,175.8,13.9,63.4,309.7,226.1,4.772,5.584,"NAN",14.17,"NAN",156.5078,57.83983
"2026-05-15 11:22:15",4547631,35051,8,4.084,192.7,13.9,63.65,310.2,242.5,4.709,5.584,"NAN",14.16,"NAN",156.5078,37.42577
"2026-05-15 11:22:20",4547632,35051,8,3.417,171.9,13.9,64.05,310.2,221.7,4.619,5.584,"NAN",14.16,"NAN",159.9101,37.42577
"2026-05-15 11:22:25",4547633,35051,8,4.918,173.3,13.9,64.75,309.5,223.8,4.598,5.584,"NAN",14.16,"NAN",159.9101,40.82812
"2026-05-15 11:22:30",4547634,35051,8,5.084,177.5,13.9,64.95,310.2,227.3,4.598,5.584,"NAN",14.16,"NAN",159.9101,47.6328
"2026-05-15 11:22:35",4547635,35051,8,4.584,174.7,13.85,64.95,309,225.7,4.556,5.418,"NAN",14.16,"NAN",159.9101,44.23046
"2026-05-15 11:22:40",4547636,35051,8,4.584,176.6,13.85,64.65,309.5,227.1,4.522,5.418,"NAN",14.16,"NAN",159.9101,47.6328
"2026-05-15 11:22:45",4547637,35051,8,4.584,177.4,13.85,64.2,306.7,230.7,4.501,5.418,"NAN",14.16,"NAN",156.5078,61.24218
"2026-05-15 11:22:50",4547638,35051,8,4.584,178.1,13.85,64.05,309.3,228.8,4.48,5.418,"NAN",14.16,"NAN",156.5078,40.82812
"2026-05-15 11:22:55",4547639,35051,8,3.751,180.9,13.85,63.9,309.5,231.4,4.411,5.251,"NAN",14.16,"NAN",149.7031,44.23046
"2026-05-15 11:23:00",4547640,35051,8,3.917,182.2,13.85,63.95,309.3,232.9,4.355,5.084,"NAN",14.15,"NAN",149.7046,40.82854
"2026-05-15 11:23:05",4547641,35051,8,4.084,182.1,13.85,64.15,309.9,232.2,4.334,5.084,"NAN",14.15,"NAN",149.7046,51.03567
"2026-05-15 11:23:10",4547642,35051,8,4.084,182,13.85,64.35,309.3,232.7,4.306,5.084,"NAN",14.14,"NAN",151.4058,45.93211
"2026-05-15 11:23:15",4547643,35051,8,4.251,177.1,13.8,64.55,310.9,226.2,4.286,5.084,"NAN",14.14,"NAN",153.107,45.93211
"2026-05-15 11:23:20",4547644,35051,8,4.251,178.5,13.85,64.7,311.6,226.9,4.265,5.084,"NAN",14.14,"NAN",156.5094,44.23092
"2026-05-15 11:23:25",4547645,35051,8,4.751,175.4,13.85,64.85,309.3,226.1,4.286,5.084,"NAN",14.14,"NAN",159.9118,37.42616
"2026-05-15 11:23:30",4547646,35051,8,4.751,170,13.8,64.8,309.5,220.5,4.299,5.084,"NAN",14.14,"NAN",159.9118,37.42616
"2026-05-15 11:23:35",4547647,35051,8,5.251,172.3,13.8,64.55,311.1,221.2,4.348,5.251,"NAN",14.14,"NAN",163.3141,52.73686
"2026-05-15 11:23:40",4547648,35051,8,4.584,171.5,13.8,64.35,309.7,221.8,4.348,5.251,"NAN",14.14,"NAN",166.7165,45.93211
"2026-05-15 11:23:45",4547649,35051,8,4.084,177.4,13.8,64.25,313.9,223.5,4.355,5.251,"NAN",14.14,"NAN",163.3141,40.82854
"2026-05-15 11:23:50",4547650,35051,8,3.584,172,13.8,64.25,311.3,220.7,4.341,5.251,"NAN",14.14,"NAN",159.9118,37.42616
"2026-05-15 11:23:55",4547651,35051,8,3.417,179,13.8,64.4,307.8,231.2,4.293,5.251,"NAN",14.14,"NAN",159.9118,34.02378
"2026-05-15 11:24:00",4547652,35051,8,3.251,170.7,13.8,64.6,310.9,219.8,4.244,5.251,"NAN",14.13,"NAN",153.107,52.73686
"2026-05-15 11:24:05",4547653,35051,8,4.418,177.7,13.85,64.85,311.6,226.1,4.251,5.251,"NAN",14.13,"NAN",156.5094,45.93211
"2026-05-15 11:24:10",4547654,35051,8,4.418,178.6,13.8,65,310.4,228.2,4.279,5.251,"NAN",14.12,"NAN",156.5094,49.33448
"2026-05-15 11:24:15",4547655,35051,8,4.751,182.6,13.8,65,310.2,232.4,4.306,5.251,"NAN",14.12,"NAN",156.5094,45.93211
"2026-05-15 11:24:20",4547656,35051,8,4.918,174.9,13.8,64.8,308.8,226.1,4.369,5.251,"NAN",14.12,"NAN",149.7046,45.93211
"2026-05-15 11:24:25",4547657,35051,8,4.918,178.3,13.8,64.45,310.6,227.7,4.369,5.251,"NAN",14.12,"NAN",149.7046,51.03567
"2026-05-15 11:24:30",4547658,35051,8,4.584,188,13.85,63.7,310.2,237.8,4.348,5.251,"NAN",14.12,"NAN",146.3023,40.82854
"2026-05-15 11:24:35",4547659,35051,8,5.251,182.8,13.8,63.35,310.9,231.9,4.376,5.251,"NAN",14.12,"NAN",142.8999,40.82854
"2026-05-15 11:24:40",4547660,35051,8,4.584,172.3,13.8,63.2,311.6,220.7,4.376,5.251,"NAN",14.13,"NAN",142.8999,39.12735
"2026-05-15 11:24:45",4547661,35051,8,4.084,175.4,13.8,63,311.3,224.1,4.355,5.251,"NAN",14.13,"NAN",139.4986,37.42646
"2026-05-15 11:24:50",4547662,35051,8,4.918,169.7,13.85,63,310.9,218.8,4.369,5.251,"NAN",14.14,"NAN",142.901,44.23128
"2026-05-15 11:24:55",4547663,35051,8,4.918,174,13.85,63.1,309.2,224.8,4.418,5.251,"NAN",14.14,"NAN",139.4986,35.72526
"2026-05-15 11:25:00",4547664,35051,8,4.918,167.9,13.85,63.15,310.6,217.3,4.459,5.251,"NAN",14.14,"NAN",139.4986,37.42646
"2026-05-15 11:25:05",4547665,35051,8,4.584,181,13.85,63.15,309.9,231.1,4.48,5.251,"NAN",14.14,"NAN",136.0962,39.12767
"2026-05-15 11:25:10",4547666,35051,8,3.751,188.3,13.85,63.2,312,236.3,4.466,5.251,"NAN",14.14,"NAN",132.6938,37.42646
"2026-05-15 11:25:15",4547667,35051,8,3.751,160.6,13.85,63.55,310.6,210,4.445,5.251,"NAN",14.13,"NAN",129.2914,37.42646
"2026-05-15 11:25:20",4547668,35051,8,3.584,172.2,13.85,63.95,310.7,221.5,4.418,5.251,"NAN",14.13,"NAN",125.889,44.23128
"2026-05-15 11:25:25",4547669,35051,8,5.418,181.4,13.85,64.2,310.7,230.7,4.445,5.418,"NAN",14.13,"NAN",122.4866,40.82887
"2026-05-15 11:25:30",4547670,35051,8,5.751,172.8,13.85,64.45,308.8,224,4.487,5.751,"NAN",14.13,"NAN",122.4866,40.82887
"2026-05-15 11:25:35",4547671,35051,8,6.251,182.4,13.8,64.45,309.3,233.1,4.529,6.251,"NAN",14.12,"NAN",122.4866,44.23128
"2026-05-15 11:25:40",4547672,35051,8,6.085,183.8,13.85,64.45,311.3,232.5,4.591,6.251,"NAN",14.12,"NAN",122.4866,44.23128
"2026-05-15 11:25:45",4547673,35051,8,4.584,183.3,13.85,64.45,311.6,231.7,4.612,6.251,"NAN",14.12,"NAN",119.0842,40.82887
"2026-05-15 11:25:50",4547674,35051,8,4.251,187,13.9,64.7,312.5,234.5,4.64,6.251,"NAN",14.12,"NAN",119.0842,39.12767
"2026-05-15 11:25:55",4547675,35051,8,4.918,187.3,13.85,64.8,312.5,234.8,4.702,6.251,"NAN",14.12,"NAN",119.0842,40.82887
"2026-05-15 11:26:00",4547676,35051,8,4.251,181.4,13.8,64.75,316.1,225.3,4.744,6.251,"NAN",14.12,"NAN",119.0842,34.02406
"2026-05-15 11:26:05",4547677,35051,8,5.251,185.9,13.8,64.55,309.7,236.2,4.779,6.251,"NAN",14.12,"NAN",119.0842,40.82887
"2026-05-15 11:26:10",4547678,35051,8,5.584,182.2,13.85,64.4,311.8,230.4,4.827,6.251,"NAN",14.12,"NAN",119.0842,40.82887
"2026-05-15 11:26:15",4547679,35051,8,5.084,181.4,13.8,63.9,312.3,229.1,4.841,6.251,"NAN",14.12,"NAN",115.6818,44.23128
"2026-05-15 11:26:20",4547680,35051,8,4.751,180.7,13.8,63.45,311.1,229.6,4.834,6.251,"NAN",14.12,"NAN",119.0842,40.82887
"2026-05-15 11:26:25",4547681,35051,8,5.084,180.7,13.8,63.1,310.7,230,4.841,6.251,"NAN",14.12,"NAN",119.0842,37.42646
"2026-05-15 11:26:30",4547682,35051,8,5.584,189,13.85,62.95,310.9,238.1,4.883,6.251,"NAN",14.12,"NAN",119.0842,40.82887
"2026-05-15 11:26:35",4547683,35051,8,5.418,184.7,13.85,62.9,311.1,233.6,4.89,6.251,"NAN",14.12,"NAN",122.4874,44.23157
"2026-05-15 11:26:40",4547684,35051,8,5.584,193.2,13.85,62.55,311.3,241.9,4.932,6.251,"NAN",14.12,"NAN",125.8898,42.53035
"2026-05-15 11:26:45",4547685,35051,8,5.751,184,13.85,62.1,311.3,232.7,5.001,6.251,"NAN",14.12,"NAN",129.2923,40.82914
"2026-05-15 11:26:50",4547686,35051,8,6.085,188.8,13.85,61.55,310.7,238.1,5.05,6.251,"NAN",14.12,"NAN",132.6947,51.03643
"2026-05-15 11:26:55",4547687,35051,8,4.918,180.5,13.9,61.3,309.7,230.8,5.05,6.251,"NAN",14.12,"NAN",139.4996,54.43885
"2026-05-15 11:27:00",4547688,35051,8,5.084,184.7,13.9,61.45,311.3,233.4,5.057,6.251,"NAN",14.12,"NAN",146.3044,49.33521
"2026-05-15 11:27:05",4547689,35051,8,5.084,189.5,13.9,61.8,310.2,239.3,5.077,6.251,"NAN",14.12,"NAN",153.1093,45.93279
"2026-05-15 11:27:10",4547690,35051,8,6.251,189.2,13.9,62.25,310.4,238.8,5.182,6.251,"NAN",14.12,"NAN",159.9141,37.42671
"2026-05-15 11:27:15",4547691,35051,8,5.751,183.3,13.9,62.35,311.3,232,5.265,6.251,"NAN",14.12,"NAN",166.719,47.634
"2026-05-15 11:27:20",4547692,35051,8,4.918,184.2,13.9,62,309.9,234.3,5.321,6.251,"NAN",14.12,"NAN",170.1214,54.43885
"2026-05-15 11:27:25",4547693,35051,8,4.584,185.2,13.9,61.8,311.6,233.6,5.286,6.251,"NAN",14.13,"NAN",175.2251,37.42671
"2026-05-15 11:27:30",4547694,35051,8,4.418,180,13.9,61.7,311.6,228.4,5.23,6.251,"NAN",14.14,"NAN",180.3287,52.73764
"2026-05-15 11:27:35",4547695,35051,8,4.084,184.3,13.9,61.9,312.5,231.8,5.14,6.251,"NAN",14.14,"NAN",187.1336,37.42671
"2026-05-15 11:27:40",4547696,35051,8,4.584,179.1,13.9,62.3,310.2,228.9,5.077,6.251,"NAN",14.14,"NAN",193.9384,40.82914
"2026-05-15 11:27:45",4547697,35051,8,4.584,178.8,13.9,62.55,310.2,228.6,5.077,6.251,"NAN",14.14,"NAN",193.9384,52.73764
"2026-05-15 11:27:50",4547698,35051,8,6.085,180.1,13.9,62.9,312.1,228,5.154,6.251,"NAN",14.14,"NAN",197.3409,45.93279
"2026-05-15 11:27:55",4547699,35051,8,5.084,175.8,13.9,63.1,311.1,224.7,5.161,6.251,"NAN",14.14,"NAN",207.5481,64.64614
"2026-05-15 11:28:00",4547700,35051,8,4.918,174.6,13.9,63.1,310.9,223.7,5.189,6.251,"NAN",14.14,"NAN",204.1457,59.5425
"2026-05-15 11:28:05",4547701,35051,8,4.584,180.7,13.9,63,310.2,230.5,5.161,6.251,"NAN",14.14,"NAN",207.5481,44.23157
"2026-05-15 11:28:10",4547702,35051,8,4.584,183.1,13.9,63,310.2,232.9,5.119,6.251,"NAN",14.14,"NAN",210.9506,74.85342
"2026-05-15 11:28:15",4547703,35051,8,5.418,187.9,13.9,63.05,311.1,236.8,5.133,6.251,"NAN",14.14,"NAN",214.353,51.03643
"2026-05-15 11:28:20",4547704,35051,8,5.918,187.2,13.9,63,310.6,236.6,5.182,6.251,"NAN",14.14,"NAN",214.3541,52.73792
"2026-05-15 11:28:25",4547705,35051,8,4.584,171.9,13.9,62.9,311.1,220.8,5.161,6.251,"NAN",14.14,"NAN",212.6529,54.43914
"2026-05-15 11:28:30",4547706,35051,8,4.584,175.6,13.9,62.9,311.3,224.3,5.119,6.251,"NAN",14.14,"NAN",210.9517,68.04893
"2026-05-15 11:28:35",4547707,35051,8,4.751,177.2,13.9,62.75,309.5,227.7,5.091,6.251,"NAN",14.15,"NAN",217.7566,44.2318
"2026-05-15 11:28:40",4547708,35051,8,4.418,184,13.9,62.55,314.9,229.1,5.043,6.251,"NAN",14.15,"NAN",214.3541,78.25626
"2026-05-15 11:28:45",4547709,35051,8,4.418,193.5,13.9,62.3,310.2,243.3,4.987,6.251,"NAN",14.15,"NAN",217.7566,62.94526
"2026-05-15 11:28:50",4547710,35051,8,4.251,185.5,13.9,62.25,311.4,234.1,4.911,6.251,"NAN",14.17,"NAN",214.3541,49.33547
"2026-05-15 11:28:55",4547711,35051,8,4.751,180.1,13.9,62.35,309.3,230.8,4.904,6.251,"NAN",14.17,"NAN",221.159,78.25626
"2026-05-15 11:29:00",4547712,35051,8,4.751,205.5,13.9,62.45,312.5,253,4.89,6.251,"NAN",14.17,"NAN",217.7566,49.33547
"2026-05-15 11:29:05",4547713,35051,8,4.584,194.8,13.9,62.35,310.9,243.9,4.869,6.251,"NAN",14.18,"NAN",221.159,51.03669
"2026-05-15 11:29:10",4547714,35051,8,4.418,183,13.9,62.05,311.3,231.7,4.793,6.085,"NAN",14.19,"NAN",224.5614,62.94526
"2026-05-15 11:29:15",4547715,35051,8,5.084,187.3,13.9,61.9,310.7,236.6,4.765,6.085,"NAN",14.19,"NAN",221.159,88.4636
"2026-05-15 11:29:20",4547716,35051,8,5.418,175.4,13.95,61.85,309.9,225.5,4.786,6.085,"NAN",14.19,"NAN",221.159,69.75014
"2026-05-15 11:29:25",4547717,35051,8,4.084,168.6,13.9,62.1,312.7,215.9,4.765,6.085,"NAN",14.19,"NAN",214.3541,64.64648
"2026-05-15 11:29:30",4547718,35051,8,4.251,167.8,13.9,62.4,309.9,217.9,4.758,6.085,"NAN",14.19,"NAN",217.7566,59.54281
"2026-05-15 11:29:35",4547719,35051,8,5.418,161.4,13.9,62.75,310.9,210.5,4.813,6.085,"NAN",14.2,"NAN",217.7566,71.45137
"2026-05-15 11:29:40",4547720,35051,8,5.251,162.6,13.9,63.05,311.8,210.8,4.841,6.085,"NAN",14.2,"NAN",214.3541,64.64648
"2026-05-15 11:29:45",4547721,35051,8,6.251,185.9,13.9,62.8,309.9,236,4.911,6.251,"NAN",14.2,"NAN",221.159,66.3477
"2026-05-15 11:29:50",4547722,35051,8,6.751,170.6,13.9,62.5,307.1,223.5,4.938,6.751,"NAN",14.22,"NAN",221.159,79.95749
"2026-05-15 11:29:55",4547723,35051,8,7.085,182.2,13.9,62.1,310.4,231.8,5.022,7.085,"NAN",14.22,"NAN",217.7566,57.84159
"2026-05-15 11:30:00",4547724,35051,8,5.751,179.5,13.9,61.5,309.9,229.6,5.057,7.085,"NAN",14.22,"NAN",214.3541,52.73792
"2026-05-15 11:30:05",4547725,35051,8,6.751,177.8,13.95,61.05,309.7,228.1,5.147,7.085,"NAN",14.24,"NAN",214.3541,74.85382
"2026-05-15 11:30:10",4547726,35051,8,6.085,166.5,14,60.75,310.9,215.6,5.209,7.085,"NAN",14.24,"NAN",207.5501,59.54306
"2026-05-15 11:30:15",4547727,35051,8,5.084,174.7,14,60.5,310.6,224.1,5.195,7.085,"NAN",14.24,"NAN",204.1476,57.84183
"2026-05-15 11:30:20",4547728,35051,8,4.918,176.3,14,60.35,312.8,223.5,5.154,7.085,"NAN",14.24,"NAN",204.1476,44.23199
"2026-05-15 11:30:25",4547729,35051,8,4.751,169.5,14,60.5,306.9,222.6,5.161,7.085,"NAN",14.25,"NAN",207.5501,130.9947
"2026-05-15 11:30:30",4547730,35051,8,4.751,166,14,60.65,310.2,215.8,5.168,7.085,"NAN",14.25,"NAN",207.5501,57.84183
"2026-05-15 11:30:35",4547731,35051,8,5.251,173.2,14,60.8,310.9,222.3,5.189,7.085,"NAN",14.25,"NAN",207.5501,68.04921
"2026-05-15 11:30:40",4547732,35051,8,6.085,174.3,14,61.05,310,224.3,5.258,7.085,"NAN",14.27,"NAN",217.7575,54.43937
"2026-05-15 11:30:45",4547733,35051,8,5.584,179,14.05,61.3,309.9,229.1,5.307,7.085,"NAN",14.27,"NAN",221.1599,73.1529
"2026-05-15 11:30:50",4547734,35051,8,5.251,177.2,14,61.05,309.9,227.3,5.348,7.085,"NAN",14.27,"NAN",224.5624,91.86643
"2026-05-15 11:30:55",4547735,35051,8,4.918,174.2,14,60.75,309,225.2,5.355,7.085,"NAN",14.27,"NAN",227.9649,74.85413
"2026-05-15 11:31:00",4547736,35051,8,5.084,173.8,14,60.7,310.9,222.9,5.369,7.085,"NAN",14.28,"NAN",231.3673,47.63445
"2026-05-15 11:31:05",4547737,35051,8,5.418,169.9,14,60.75,310.4,219.5,5.404,7.085,"NAN",14.28,"NAN",234.7698,40.82953
"2026-05-15 11:31:10",4547738,35051,8,5.084,176.9,14.05,60.95,310,226.9,5.432,7.085,"NAN",14.29,"NAN",238.1722,68.04921
"2026-05-15 11:31:15",4547739,35051,8,4.751,179.1,14.05,61.2,310,229.1,5.418,7.085,"NAN",14.29,"NAN",238.1722,64.64675
"2026-05-15 11:31:20",4547740,35051,8,4.918,173.7,14.05,61.45,310.6,223.1,5.397,7.085,"NAN",14.29,"NAN",241.5747,47.63445
"2026-05-15 11:31:25",4547741,35051,8,5.751,174.9,14.05,61.85,311.8,223.1,5.466,7.085,"NAN",14.29,"NAN",238.1722,56.1406
"2026-05-15 11:31:30",4547742,35051,8,6.251,188.5,14,62.25,310.4,238.1,5.55,7.085,"NAN",14.29,"NAN",241.5747,57.84183
"2026-05-15 11:31:35",4547743,35051,8,5.918,194.2,14,62.2,311.6,242.6,5.571,7.085,"NAN",14.29,"NAN",234.7698,61.24429
"2026-05-15 11:31:40",4547744,35051,8,5.418,189.4,13.95,61.85,311.3,238.1,5.578,7.085,"NAN",14.29,"NAN",231.3673,52.73814
"2026-05-15 11:31:45",4547745,35051,8,4.751,189.4,14,61.45,312.1,237.3,5.515,7.085,"NAN",14.29,"NAN",222.8612,59.54306
"2026-05-15 11:31:50",4547746,35051,8,6.418,176.5,14,61.35,312.5,224,5.501,7.085,"NAN",14.29,"NAN",224.5624,64.64675
"2026-05-15 11:31:55",4547747,35051,8,6.251,175.9,14,61.25,310,225.9,5.466,6.751,"NAN",14.3,"NAN",227.9649,98.67136
"2026-05-15 11:32:00",4547748,35051,8,5.918,171.5,14,61.05,309.9,221.6,5.473,6.751,"NAN",14.31,"NAN",224.5632,54.43955
"2026-05-15 11:32:05",4547749,35051,8,6.251,176.7,14,60.85,310.6,226.1,5.452,6.418,"NAN",14.31,"NAN",234.7706,47.63461
"2026-05-15 11:32:10",4547750,35051,8,5.751,175.9,14.05,60.8,311.4,224.5,5.439,6.418,"NAN",14.31,"NAN",238.173,56.14079
"2026-05-15 11:32:15",4547751,35051,8,4.918,174.6,14.05,60.95,313.4,221.2,5.432,6.418,"NAN",14.31,"NAN",239.8743,68.04944
"2026-05-15 11:32:20",4547752,35051,8,5.084,172.5,14.05,61.05,312.3,220.2,5.439,6.418,"NAN",14.31,"NAN",241.5755,73.15314
"2026-05-15 11:32:25",4547753,35051,8,4.918,169.5,14.05,61.2,312.5,217,5.446,6.418,"NAN",14.31,"NAN",244.978,52.73832
"2026-05-15 11:32:30",4547754,35051,8,4.751,189.2,14.05,61.55,310.7,238.5,5.446,6.418,"NAN",14.32,"NAN",251.7829,76.55562
"2026-05-15 11:32:35",4547755,35051,8,6.751,172.8,14.05,61.95,309.2,223.6,5.508,6.751,"NAN",14.32,"NAN",255.1854,73.15314
"2026-05-15 11:32:40",4547756,35051,8,6.085,184.4,14.05,62.2,312.5,231.9,5.508,6.751,"NAN",14.32,"NAN",258.5879,66.34821
"2026-05-15 11:32:45",4547757,35051,8,6.085,177.8,14.05,62.45,310.9,226.9,5.529,6.751,"NAN",14.32,"NAN",255.1854,61.2445
"2026-05-15 11:32:50",4547758,35051,8,5.251,176.1,14.05,62.6,310,226.1,5.529,6.751,"NAN",14.34,"NAN",258.5879,68.04944
"2026-05-15 11:32:55",4547759,35051,8,6.085,176,14,62.6,310.6,225.4,5.578,6.751,"NAN",14.34,"NAN",261.9904,69.75068
"2026-05-15 11:33:00",4547760,35051,8,6.751,178.3,14,62.7,308.8,229.5,5.647,6.751,"NAN",14.34,"NAN",265.3928,74.85439
"2026-05-15 11:33:05",4547761,35051,8,6.418,179.4,14,62.65,311.8,227.6,5.689,6.751,"NAN",14.34,"NAN",261.9904,86.76304
"2026-05-15 11:33:10",4547762,35051,8,5.751,180.2,14,62.5,311.3,228.9,5.716,6.751,"NAN",14.34,"NAN",258.5879,64.64697
"2026-05-15 11:33:15",4547763,35051,8,5.751,181.2,14,62.25,309.2,232,5.758,6.751,"NAN",14.34,"NAN",261.9904,107.1779
"2026-05-15 11:33:20",4547764,35051,8,5.584,174.8,14,62.4,311.3,223.5,5.786,6.751,"NAN",14.34,"NAN",251.7829,51.03708
"2026-05-15 11:33:25",4547765,35051,8,5.751,176.3,14,62.5,312.3,224,5.786,6.751,"NAN",14.34,"NAN",258.5879,52.73832
"2026-05-15 11:33:30",4547766,35051,8,6.251,172.7,14,62.5,311.3,221.4,5.786,6.751,"NAN",14.34,"NAN",265.3928,78.25686
"2026-05-15 11:33:35",4547767,35051,8,5.251,167.7,14,62.5,310.2,217.5,5.758,6.751,"NAN",14.34,"NAN",255.1854,71.45191
"2026-05-15 11:33:40",4547768,35051,8,5.418,176.1,14,62.5,311.3,224.8,5.758,6.751,"NAN",14.34,"NAN",255.1854,54.43955
"2026-05-15 11:33:45",4547769,35051,8,5.084,173.5,14,62.7,311.6,221.9,5.772,6.751,"NAN",14.34,"NAN",255.1861,66.34839
"2026-05-15 11:33:50",4547770,35051,8,5.418,173.7,14,63,311.8,221.9,5.73,6.751,"NAN",14.34,"NAN",258.5886,93.56824
"2026-05-15 11:33:55",4547771,35051,8,5.251,172.8,14,63.35,310.6,222.2,5.689,6.751,"NAN",14.34,"NAN",255.1861,64.64715
"2026-05-15 11:34:00",4547772,35051,8,5.751,174.4,13.95,63.5,310.4,224,5.682,6.751,"NAN",14.34,"NAN",255.1861,85.06203
"2026-05-15 11:34:05",4547773,35051,8,5.084,175.9,14,63.5,313.7,222.2,5.633,6.751,"NAN",14.34,"NAN",251.7836,103.7757
"2026-05-15 11:34:10",4547774,35051,8,6.085,172.3,13.95,63.45,312.1,220.2,5.647,6.751,"NAN",14.34,"NAN",258.5886,93.56824
"2026-05-15 11:34:15",4547775,35051,8,5.084,175.8,13.9,63.25,309.2,226.6,5.654,6.751,"NAN",14.34,"NAN",258.5886,86.76328
"2026-05-15 11:34:20",4547776,35051,8,4.918,177.1,13.95,63.15,311.3,225.8,5.647,6.751,"NAN",14.34,"NAN",265.3936,54.4397
"2026-05-15 11:34:25",4547777,35051,8,5.751,175.3,13.95,63.3,310.4,224.9,5.682,6.751,"NAN",14.34,"NAN",268.796,66.34839
"2026-05-15 11:34:30",4547778,35051,8,5.584,184.9,13.9,63.4,312.5,232.4,5.716,6.751,"NAN",14.32,"NAN",268.796,81.65955
"2026-05-15 11:34:35",4547779,35051,8,5.751,177.1,13.95,63.45,309.7,227.4,5.675,6.751,"NAN",14.34,"NAN",270.4973,81.65955
"2026-05-15 11:34:40",4547780,35051,8,5.751,181.7,13.95,63.25,309.7,232,5.661,6.751,"NAN",14.34,"NAN",265.3936,103.7757
"2026-05-15 11:34:45",4547781,35051,8,5.751,178.7,13.9,63.05,312.8,225.9,5.647,6.751,"NAN",14.34,"NAN",261.9911,88.46452
"2026-05-15 11:34:50",4547782,35051,8,5.918,185.8,13.9,62.8,311.1,234.7,5.675,6.751,"NAN",14.34,"NAN",248.3811,74.85459
"2026-05-15 11:34:55",4547783,35051,8,6.585,178.6,13.95,62.6,310.4,228.2,5.696,6.751,"NAN",14.34,"NAN",234.7712,71.45211
"2026-05-15 11:35:00",4547784,35051,8,6.085,168.2,13.95,61.95,310.6,217.6,5.668,6.585,"NAN",14.34,"NAN",207.5514,81.65955
"2026-05-15 11:35:05",4547785,35051,8,5.918,180.7,13.95,61.45,311.1,229.6,5.647,6.585,"NAN",14.34,"NAN",190.539,57.84218
"2026-05-15 11:35:10",4547786,35051,8,6.585,189.9,14,61.15,310.6,239.3,5.682,6.585,"NAN",14.35,"NAN",180.3315,57.84218
"2026-05-15 11:35:15",4547787,35051,8,6.418,174,14,60.95,309.2,224.8,5.709,6.585,"NAN",14.35,"NAN",170.1241,64.64715
"2026-05-15 11:35:20",4547788,35051,8,4.751,170.1,14,60.75,312.8,217.3,5.675,6.585,"NAN",14.36,"NAN",159.9166,61.24466
"2026-05-15 11:35:25",4547789,35051,8,4.751,169.3,14,60.9,308.8,220.5,5.633,6.585,"NAN",14.36,"NAN",170.1241,71.45211
"2026-05-15 11:35:30",4547790,35051,8,4.918,166.4,14,61.25,312,214.4,5.578,6.585,"NAN",14.36,"NAN",187.1365,57.84218
"2026-05-15 11:35:35",4547791,35051,8,5.418,168.3,14,61.8,311.8,216.5,5.584,6.585,"NAN",14.36,"NAN",204.1493,68.04977
"2026-05-15 11:35:40",4547792,35051,8,5.084,164.4,14.05,62.45,308.8,215.6,5.571,6.585,"NAN",14.36,"NAN",224.5643,85.06222
"2026-05-15 11:35:45",4547793,35051,8,5.418,168.3,14,62.55,313.2,215.1,5.584,6.585,"NAN",14.35,"NAN",238.1742,78.25724
"2026-05-15 11:35:50",4547794,35051,8,5.418,168.3,14,62.75,309.2,219.1,5.584,6.585,"NAN",14.34,"NAN",258.5891,83.36098
"2026-05-15 11:35:55",4547795,35051,8,5.751,169.4,14,62.85,309.9,219.5,5.605,6.585,"NAN",14.34,"NAN",268.7966,96.97093
"2026-05-15 11:36:00",4547796,35051,8,5.418,171.2,14,62.9,310.4,220.8,5.591,6.585,"NAN",14.34,"NAN",275.6016,76.556
"2026-05-15 11:36:05",4547797,35051,8,5.584,171.1,14,62.85,309.3,221.8,5.612,6.585,"NAN",14.34,"NAN",279.0041,68.04977
"2026-05-15 11:36:10",4547798,35051,8,5.751,171.4,14,62.9,309.3,222.1,5.598,6.585,"NAN",14.34,"NAN",279.0041,117.3859
"2026-05-15 11:36:15",4547799,35051,8,5.584,173.3,14,63,309.3,224,5.619,6.585,"NAN",14.34,"NAN",285.8091,88.46471
"2026-05-15 11:36:20",4547800,35051,8,5.418,184.4,14,63,310.6,233.8,5.64,6.585,"NAN",14.34,"NAN",285.8091,117.3859
"2026-05-15 11:36:25",4547801,35051,8,5.251,176.1,14,62.9,309.9,226.2,5.619,6.585,"NAN",14.34,"NAN",292.614,105.4771
"2026-05-15 11:36:30",4547802,35051,8,5.584,182.6,14,63,309.9,232.7,5.619,6.585,"NAN",14.32,"NAN",296.0165,91.8672
"2026-05-15 11:36:35",4547803,35051,8,5.584,179.6,14,63,309.7,229.9,5.612,6.585,"NAN",14.34,"NAN",292.614,102.0747
"2026-05-15 11:36:40",4547804,35051,8,5.918,174.4,14,62.8,310.9,223.5,5.619,6.585,"NAN",14.34,"NAN",299.419,105.4771
"2026-05-15 11:36:45",4547805,35051,8,5.918,173.8,14,62.6,310.9,222.9,5.626,6.585,"NAN",14.34,"NAN",297.7178,69.75102
"2026-05-15 11:36:50",4547806,35051,8,5.418,170.1,14,62.55,311.3,218.8,5.605,6.585,"NAN",14.34,"NAN",302.8215,88.46471
"2026-05-15 11:36:55",4547807,35051,8,5.584,170.9,14,62.5,310.9,220,5.564,6.585,"NAN",14.34,"NAN",296.0165,129.2946
"2026-05-15 11:37:00",4547808,35051,8,5.251,165.8,14,62.5,310.2,215.6,5.529,6.585,"NAN",14.34,"NAN",299.419,76.556
"2026-05-15 11:37:05",4547809,35051,8,5.751,163.9,14,62.6,313.2,210.7,5.522,6.585,"NAN",14.34,"NAN",296.0165,96.97093
"2026-05-15 11:37:10",4547810,35051,8,5.918,175.7,13.95,62.75,308.3,227.4,5.494,6.418,"NAN",14.34,"NAN",299.419,91.8672
"2026-05-15 11:37:15",4547811,35051,8,5.918,181.1,14,62.9,310.6,230.5,5.473,5.918,"NAN",14.35,"NAN",306.224,110.5809
"2026-05-15 11:37:20",4547812,35051,8,5.918,173.5,14,62.95,312,221.5,5.522,5.918,"NAN",14.35,"NAN",302.8221,124.1911
"2026-05-15 11:37:25",4547813,35051,8,5.918,175.8,14,62.7,312.3,223.5,5.571,5.918,"NAN",14.35,"NAN",302.8221,100.3736
"2026-05-15 11:37:30",4547814,35051,8,4.751,175.2,14,62.45,311.6,223.6,5.564,5.918,"NAN",14.35,"NAN",306.2245,110.5811
"2026-05-15 11:37:35",4547815,35051,8,5.918,178.3,14,62.15,311.6,226.7,5.584,5.918,"NAN",14.35,"NAN",306.2245,76.55614
"2026-05-15 11:37:40",4547816,35051,8,5.418,172.4,14,62.05,312.1,220.3,5.598,5.918,"NAN",14.36,"NAN",309.627,117.3861
"2026-05-15 11:37:45",4547817,35051,8,5.584,166.5,14,61.95,310.2,216.3,5.605,5.918,"NAN",14.36,"NAN",313.0295,107.1786
"2026-05-15 11:37:50",4547818,35051,8,6.085,169.2,14,62.1,311.6,217.6,5.633,6.085,"NAN",14.36,"NAN",306.2245,81.65988
"2026-05-15 11:37:55",4547819,35051,8,5.918,174.9,14,61.9,311.4,223.5,5.64,6.085,"NAN",14.36,"NAN",313.0295,142.9048
"2026-05-15 11:38:00",4547820,35051,8,6.418,173.5,14,61.6,311.6,221.9,5.682,6.418,"NAN",14.39,"NAN",309.627,88.46487
"2026-05-15 11:38:05",4547821,35051,8,5.418,168.3,14.05,61.45,312.1,216.2,5.675,6.418,"NAN",14.39,"NAN",313.0295,85.06237
"2026-05-15 11:38:10",4547822,35051,8,5.584,166.1,14.05,61.5,311.3,214.8,5.668,6.418,"NAN",14.39,"NAN",311.3283,127.5936
"2026-05-15 11:38:15",4547823,35051,8,5.251,176.6,14.05,61.85,312.3,224.3,5.654,6.418,"NAN",14.39,"NAN",316.432,83.36112
"2026-05-15 11:38:20",4547824,35051,8,5.751,185.5,14.05,62.2,309.5,236,5.668,6.418,"NAN",14.39,"NAN",316.432,90.16611
"2026-05-15 11:38:25",4547825,35051,8,6.751,170.1,14.05,62.45,311.3,218.8,5.73,6.751,"NAN",14.39,"NAN",319.8345,103.7761
"2026-05-15 11:38:30",4547826,35051,8,6.251,166.4,14.05,62.45,311.8,214.6,5.758,6.751,"NAN",14.39,"NAN",326.6395,76.55614
"2026-05-15 11:38:35",4547827,35051,8,5.584,178.1,14.05,62.4,312.5,225.6,5.758,6.751,"NAN",14.39,"NAN",323.237,124.1911
"2026-05-15 11:38:40",4547828,35051,8,4.751,164.9,14,62.05,311.8,213.1,5.709,6.751,"NAN",14.4,"NAN",316.432,91.86736
"2026-05-15 11:38:45",4547829,35051,8,4.418,165.4,14.05,61.85,311.8,213.6,5.647,6.751,"NAN",14.4,"NAN",309.627,91.86736
"2026-05-15 11:38:50",4547830,35051,8,4.418,171.3,14.05,61.85,311.8,219.5,5.605,6.751,"NAN",14.41,"NAN",316.432,85.06237
"2026-05-15 11:38:55",4547831,35051,8,4.584,170.4,14.05,62.1,310.2,220.2,5.564,6.751,"NAN",14.41,"NAN",316.432,110.5811
"2026-05-15 11:39:00",4547832,35051,8,4.751,177.3,14.05,62.3,309.9,227.4,5.543,6.751,"NAN",14.41,"NAN",319.8345,163.3198
"2026-05-15 11:39:05",4547833,35051,8,5.418,180.2,14.1,62.55,309.7,230.5,5.529,6.751,"NAN",14.41,"NAN",326.6395,115.6848
"2026-05-15 11:39:10",4547834,35051,8,5.418,175.8,14.05,62.9,311.4,224.4,5.508,6.751,"NAN",14.41,"NAN",319.835,137.8012
"2026-05-15 11:39:15",4547835,35051,8,5.584,173,14.05,63.05,310.7,222.3,5.494,6.751,"NAN",14.41,"NAN",323.2375,100.3737
"2026-05-15 11:39:20",4547836,35051,8,5.251,180,14.05,62.95,311.1,228.9,5.466,6.751,"NAN",14.41,"NAN",313.03,93.56874
"2026-05-15 11:39:25",4547837,35051,8,5.418,183.3,14.05,62.75,308.1,235.2,5.446,6.751,"NAN",14.41,"NAN",326.64,108.88
"2026-05-15 11:39:30",4547838,35051,8,5.918,179.2,14.05,62.6,311.3,227.9,5.494,6.751,"NAN",14.41,"NAN",323.2375,88.46499
"2026-05-15 11:39:35",4547839,35051,8,5.751,177.8,14.05,62.5,309,228.8,5.487,6.751,"NAN",14.41,"NAN",326.64,105.4775
"2026-05-15 11:39:40",4547840,35051,8,5.751,181.1,14.05,62.45,311.1,230,5.501,6.751,"NAN",14.44,"NAN",326.64,129.295
"2026-05-15 11:39:45",4547841,35051,8,6.085,168.5,14.05,62.4,317.9,210.6,5.522,6.751,"NAN",14.44,"NAN",326.64,79.95874
"2026-05-15 11:39:50",4547842,35051,8,4.918,170.4,14.05,62.1,307.8,222.6,5.473,6.751,"NAN",14.44,"NAN",323.2375,120.7887
"2026-05-15 11:39:55",4547843,35051,8,4.418,179.2,14.05,61.95,309.2,230,5.411,6.751,"NAN",14.44,"NAN",319.835,95.26999
"2026-05-15 11:40:00",4547844,35051,8,5.918,193.8,14.05,62.15,311.6,242.2,5.39,6.751,"NAN",14.44,"NAN",323.2375,132.6975
"2026-05-15 11:40:05",4547845,35051,8,5.584,191.5,14.05,62.3,313.7,237.8,5.397,6.751,"NAN",14.44,"NAN",316.4325,119.0875
"2026-05-15 11:40:10",4547846,35051,8,4.751,187.4,14.1,62.45,311.1,236.3,5.362,6.751,"NAN",14.45,"NAN",316.4325,124.1912
"2026-05-15 11:40:15",4547847,35051,8,4.418,184.6,14.1,62.6,310.6,234,5.327,6.751,"NAN",14.46,"NAN",316.4325,107.1787
"2026-05-15 11:40:20",4547848,35051,8,6.751,183.1,14.05,62.8,310.9,232.2,5.369,6.751,"NAN",14.45,"NAN",313.03,144.6062
"2026-05-15 11:40:25",4547849,35051,8,6.085,178.5,14.05,62.95,311.8,226.7,5.341,6.751,"NAN",14.45,"NAN",306.225,74.855
"2026-05-15 11:40:30",4547850,35051,8,5.418,174,14.1,62.9,311.4,222.6,5.307,6.751,"NAN",14.46,"NAN",292.615,81.65999
"2026-05-15 11:40:35",4547851,35051,8,5.084,176.9,14.05,62.5,311.4,225.5,5.286,6.751,"NAN",14.46,"NAN",275.6025,79.95874
"2026-05-15 11:40:40",4547852,35051,8,5.918,177.3,14.05,62.35,310.7,226.6,5.334,6.751,"NAN",14.46,"NAN",261.9925,81.65999
"2026-05-15 11:40:45",4547853,35051,8,5.584,177.4,14.05,62.05,312.8,224.6,5.383,6.751,"NAN",14.47,"NAN",241.5775,88.46499
"2026-05-15 11:40:50",4547854,35051,8,5.584,178,14.05,61.7,311.6,226.4,5.432,6.751,"NAN",14.47,"NAN",221.1625,64.64749
"2026-05-15 11:40:55",4547855,35051,8,5.251,183,14.05,61.35,312,231,5.459,6.751,"NAN",14.49,"NAN",210.955,86.76374
"2026-05-15 11:41:00",4547856,35051,8,5.084,180,14.05,61.3,311.1,228.9,5.473,6.751,"NAN",14.49,"NAN",210.9516,79.95747
"2026-05-15 11:41:05",4547857,35051,8,4.918,179.5,14.05,61.4,311.3,228.2,5.452,6.751,"NAN",14.49,"NAN",221.159,83.35991
"2026-05-15 11:41:10",4547858,35051,8,4.584,176.3,14.05,61.45,310.2,226.1,5.418,6.751,"NAN",14.49,"NAN",241.5736,107.177
"2026-05-15 11:41:15",4547859,35051,8,5.584,170.1,14.05,61.65,312,218.1,5.418,6.751,"NAN",14.49,"NAN",265.3907,83.35991
"2026-05-15 11:41:20",4547860,35051,8,5.918,170.5,14.05,61.7,310,220.5,5.446,6.751,"NAN",14.49,"NAN",290.9091,108.8783
"2026-05-15 11:41:25",4547861,35051,8,5.084,172.9,14.05,61.75,311.4,221.5,5.432,6.751,"NAN",14.49,"NAN",309.6225,127.5917
"2026-05-15 11:41:30",4547862,35051,8,5.751,175.4,14.05,61.65,309.9,225.5,5.425,6.751,"NAN",14.49,"NAN",333.4396,112.2807
"2026-05-15 11:41:35",4547863,35051,8,6.085,175.4,14.05,61.7,310.2,225.2,5.439,6.751,"NAN",14.49,"NAN",333.4396,117.3844
"2026-05-15 11:41:40",4547864,35051,8,6.251,172.5,14.05,61.6,312.3,220.2,5.459,6.751,"NAN",14.49,"NAN",340.2445,154.8113
"2026-05-15 11:41:45",4547865,35051,8,5.751,186.3,14.05,61.5,309.7,236.6,5.446,6.751,"NAN",14.49,"NAN",347.0494,127.5917
"2026-05-15 11:41:50",4547866,35051,8,5.084,179.8,14.1,61.3,309.5,230.3,5.452,6.751,"NAN",14.49,"NAN",333.4396,127.5917
"2026-05-15 11:41:55",4547867,35051,8,5.084,186.5,14.1,61.4,314.6,231.9,5.48,6.751,"NAN",14.49,"NAN",336.8421,98.67091
"2026-05-15 11:42:00",4547868,35051,8,5.251,174.2,14.1,61.85,311.6,222.6,5.452,6.751,"NAN",14.5,"NAN",340.2445,93.56725
"2026-05-15 11:42:05",4547869,35051,8,4.918,178,14.1,62.2,311.4,226.6,5.425,6.751,"NAN",14.5,"NAN",340.2445,107.177
"2026-05-15 11:42:10",4547870,35051,8,6.251,160.2,14.1,62.45,313.4,206.8,5.487,6.751,"NAN",14.51,"NAN",326.6348,110.5795
"2026-05-15 11:42:15",4547871,35051,8,5.584,176.9,14.1,62.5,308.8,228.1,5.536,6.751,"NAN",14.51,"NAN",340.2445,105.4758
"2026-05-15 11:42:20",4547872,35051,8,5.418,167.9,14.1,62,312.5,215.4,5.48,6.251,"NAN",14.51,"NAN",336.8421,110.5795
"2026-05-15 11:42:25",4547873,35051,8,6.251,176.8,14.1,61.65,312,224.8,5.487,6.251,"NAN",14.51,"NAN",343.647,134.3966
"2026-05-15 11:42:30",4547874,35051,8,5.584,173.2,14.1,61.3,312,221.2,5.494,6.251,"NAN",14.52,"NAN",345.3482,79.95747
"2026-05-15 11:42:35",4547875,35051,8,5.584,187.5,14.1,60.95,310.2,237.3,5.515,6.251,"NAN",14.53,"NAN",343.647,95.26847
"2026-05-15 11:42:40",4547876,35051,8,5.084,179.2,14.15,60.55,312.5,226.7,5.48,6.251,"NAN",14.53,"NAN",345.3482,90.1648
"2026-05-15 11:42:45",4547877,35051,8,5.251,173.2,14.2,60.5,309.9,223.3,5.466,6.251,"NAN",14.53,"NAN",347.0509,110.5799
"2026-05-15 11:42:50",4547878,35051,8,5.418,167.9,14.2,60.55,309.7,218.2,5.459,6.251,"NAN",14.55,"NAN",343.6484,136.0984
"2026-05-15 11:42:55",4547879,35051,8,5.251,173,14.2,60.7,311.3,221.7,5.459,6.251,"NAN",14.56,"NAN",347.0509,86.76273
"2026-05-15 11:43:00",4547880,35051,8,5.251,165.6,14.2,61.05,308.6,217,5.466,6.251,"NAN",14.55,"NAN",347.0509,122.4886
"2026-05-15 11:43:05",4547881,35051,8,5.584,178.2,14.2,60.95,313.4,224.8,5.494,6.251,"NAN",14.55,"NAN",347.0509,95.26888
"2026-05-15 11:43:10",4547882,35051,8,5.751,177.2,14.2,60.85,311.8,225.4,5.543,6.251,"NAN",14.56,"NAN",350.4534,182.0316
"2026-05-15 11:43:15",4547883,35051,8,5.584,190.9,14.2,60.95,312.3,238.6,5.543,6.251,"NAN",14.56,"NAN",350.4534,108.8787
"2026-05-15 11:43:20",4547884,35051,8,5.418,171.1,14.2,60.65,309.9,221.2,5.522,6.251,"NAN",14.56,"NAN",350.4534,154.8119
"2026-05-15 11:43:25",4547885,35051,8,4.918,177.5,14.2,60.15,312.1,225.4,5.515,6.251,"NAN",14.57,"NAN",347.0509,136.0984
"2026-05-15 11:43:30",4547886,35051,8,4.584,175.4,14.2,59.95,311.4,224,5.466,6.251,"NAN",14.58,"NAN",343.6484,105.4763
"2026-05-15 11:43:35",4547887,35051,8,4.584,178,14.2,60.05,307.8,230.2,5.404,6.251,"NAN",14.58,"NAN",347.0509,136.0984
"2026-05-15 11:43:40",4547888,35051,8,4.584,169.1,14.2,60.3,313.5,215.6,5.334,6.251,"NAN",14.58,"NAN",343.6484,93.56765
"2026-05-15 11:43:45",4547889,35051,8,4.751,173.3,14.25,60.95,310.2,223.1,5.293,6.251,"NAN",14.58,"NAN",343.6484,102.0738
"2026-05-15 11:43:50",4547890,35051,8,4.584,179,14.2,61.2,310.9,228.1,5.272,6.251,"NAN",14.58,"NAN",350.4534,149.7082
"2026-05-15 11:43:55",4547891,35051,8,5.251,174.9,14.2,61.7,309.9,225,5.279,6.251,"NAN",14.58,"NAN",350.4534,108.8787
"2026-05-15 11:44:00",4547892,35051,8,4.918,183,14.25,61.9,310.4,232.6,5.265,6.251,"NAN",14.58,"NAN",350.4534,112.2812
"2026-05-15 11:44:05",4547893,35051,8,6.085,183.3,14.2,62.1,310.6,232.7,5.314,6.251,"NAN",14.58,"NAN",353.8558,112.2812
"2026-05-15 11:44:10",4547894,35051,8,6.751,183.8,14.15,62.15,308.8,235,5.334,6.751,"NAN",14.58,"NAN",370.8681,112.2812
"2026-05-15 11:44:15",4547895,35051,8,6.418,188.4,14.2,62.2,308.6,239.8,5.369,6.751,"NAN",14.58,"NAN",364.0632,103.775
"2026-05-15 11:44:20",4547896,35051,8,6.751,187.9,14.2,61.85,310.6,237.3,5.425,6.751,"NAN",14.59,"NAN",367.4657,122.4886
"2026-05-15 11:44:25",4547897,35051,8,6.085,184.2,14.2,61,310.2,234,5.418,6.751,"NAN",14.59,"NAN",364.0632,93.56765
"2026-05-15 11:44:30",4547898,35051,8,5.751,179.4,14.2,60.55,309.3,230.1,5.425,6.751,"NAN",14.61,"NAN",357.2583,144.6045
"2026-05-15 11:44:35",4547899,35051,8,6.418,175.5,14.2,60.65,309.9,225.6,5.459,6.751,"NAN",14.61,"NAN",364.0645,102.0741
"2026-05-15 11:44:40",4547900,35051,8,6.585,180.7,14.2,60.85,310.6,230.1,5.522,6.751,"NAN",14.62,"NAN",360.662,100.3729
"2026-05-15 11:44:45",4547901,35051,8,6.085,175.4,14.2,60.95,311.1,224.3,5.557,6.751,"NAN",14.63,"NAN",367.4669,161.6174
"2026-05-15 11:44:50",4547902,35051,8,5.584,170.8,14.2,60.95,311.3,219.5,5.564,6.751,"NAN",14.63,"NAN",357.2595,148.0075
"2026-05-15 11:44:55",4547903,35051,8,5.418,179.4,14.25,61.1,311.3,228.1,5.571,6.751,"NAN",14.63,"NAN",353.8571,110.5803
"2026-05-15 11:45:00",4547904,35051,8,4.418,172,14.25,61.3,310.6,221.4,5.536,6.751,"NAN",14.63,"NAN",357.2595,88.46426
"2026-05-15 11:45:05",4547905,35051,8,5.251,165.9,14.25,61.45,311.4,214.5,5.522,6.751,"NAN",14.63,"NAN",357.2595,132.6964
"2026-05-15 11:45:10",4547906,35051,8,5.751,173.5,14.25,61.8,312.5,221,5.522,6.751,"NAN",14.63,"NAN",360.662,96.97044
"2026-05-15 11:45:15",4547907,35051,8,6.585,172.8,14.2,62.05,311.4,221.4,5.564,6.751,"NAN",14.63,"NAN",353.8571,130.9951
"2026-05-15 11:45:20",4547908,35051,8,7.251,176.9,14.2,62.1,310,226.9,5.64,7.251,"NAN",14.63,"NAN",374.2719,125.8914
"2026-05-15 11:45:25",4547909,35051,8,6.585,189.9,14.2,61.7,310.4,239.5,5.709,7.251,"NAN",14.63,"NAN",370.8694,107.1779
"2026-05-15 11:45:30",4547910,35051,8,6.918,186,14.2,61.1,312,234,5.807,7.251,"NAN",14.63,"NAN",374.2719,90.1655
"2026-05-15 11:45:35",4547911,35051,8,6.418,181.4,14.2,60.75,308.3,233.1,5.883,7.251,"NAN",14.66,"NAN",370.8694,98.67168
"2026-05-15 11:45:40",4547912,35051,8,4.751,194.4,14.2,60.4,311.1,243.3,5.89,7.251,"NAN",14.66,"NAN",360.662,122.489
"2026-05-15 11:45:45",4547913,35051,8,6.085,181.1,14.25,60.1,310.4,230.7,5.946,7.251,"NAN",14.66,"NAN",364.0645,129.2939
"2026-05-15 11:45:50",4547914,35051,8,5.251,178.4,14.25,59.65,309.5,228.9,5.973,7.251,"NAN",14.66,"NAN",357.2595,185.4347
"2026-05-15 11:45:55",4547915,35051,8,5.084,174.2,14.25,59.7,310.6,223.6,5.966,7.251,"NAN",14.67,"NAN",353.8571,108.8791
"2026-05-15 11:46:00",4547916,35051,8,4.918,183.4,14.25,60,318,225.4,5.966,7.251,"NAN",14.68,"NAN",350.4546,91.86673
"2026-05-15 11:46:05",4547917,35051,8,4.584,187.6,14.3,60.45,310.6,237,5.904,7.251,"NAN",14.68,"NAN",348.7533,125.8914
"2026-05-15 11:46:10",4547918,35051,8,4.918,169.3,14.3,61,312.5,216.8,5.828,7.251,"NAN",14.68,"NAN",357.2595,103.7754
"2026-05-15 11:46:15",4547919,35051,8,6.418,185.4,14.3,61.35,310.2,235.2,5.828,7.251,"NAN",14.68,"NAN",367.4669,130.9951
"2026-05-15 11:46:20",4547920,35051,8,5.918,186.8,14.2,61.6,311.8,235,5.793,7.251,"NAN",14.68,"NAN",353.858,96.9707
"2026-05-15 11:46:25",4547921,35051,8,5.751,179.9,14.25,61.5,309.9,230,5.779,7.251,"NAN",14.68,"NAN",347.053,85.06202
"2026-05-15 11:46:30",4547922,35051,8,5.084,176.1,14.25,61.3,310.9,225.2,5.751,7.251,"NAN",14.68,"NAN",323.2357,134.398
"2026-05-15 11:46:35",4547923,35051,8,5.251,188.9,14.25,61,310.9,238,5.703,7.251,"NAN",14.69,"NAN",316.4307,117.3856
"2026-05-15 11:46:40",4547924,35051,8,4.418,179.7,14.2,60.8,309.2,230.5,5.612,7.251,"NAN",14.69,"NAN",296.0158,71.4521
"2026-05-15 11:46:45",4547925,35051,8,4.251,174.6,14.25,60.6,307.9,226.7,5.536,7.251,"NAN",14.71,"NAN",282.4059,113.9831
"2026-05-15 11:46:50",4547926,35051,8,3.751,171.5,14.25,60.65,309.3,222.2,5.459,7.251,"NAN",14.71,"NAN",265.3935,95.26946
"2026-05-15 11:46:55",4547927,35051,8,4.251,168.6,14.25,61,311.6,217,5.411,7.251,"NAN",14.71,"NAN",251.7836,86.76326
"2026-05-15 11:47:00",4547928,35051,8,3.917,172.1,14.25,61.4,309.2,222.9,5.39,7.251,"NAN",14.71,"NAN",234.7712,98.67194
"2026-05-15 11:47:05",4547929,35051,8,3.584,171.8,14.25,61.8,312.7,219.1,5.321,7.251,"NAN",14.71,"NAN",217.7588,88.4645
"2026-05-15 11:47:10",4547930,35051,8,3.584,181.4,14.25,62.45,309.5,231.9,5.23,7.251,"NAN",14.71,"NAN",204.1488,79.9583
"2026-05-15 11:47:15",4547931,35051,8,4.418,169.5,14.2,63.15,309.2,220.3,5.14,7.251,"NAN",14.69,"NAN",200.7464,81.65954
"2026-05-15 11:47:20",4547932,35051,8,4.918,172.8,14.2,63.65,310.9,221.9,5.043,6.918,"NAN",14.68,"NAN",197.3439,79.9583
"2026-05-15 11:47:25",4547933,35051,8,4.418,179.5,14.2,63.85,310.9,228.6,4.952,6.918,"NAN",14.68,"NAN",193.9414,64.64713
"2026-05-15 11:47:30",4547934,35051,8,4.084,186.7,14.2,63.75,307.1,239.6,4.834,6.418,"NAN",14.67,"NAN",190.5389,78.25706
"2026-05-15 11:47:35",4547935,35051,8,4.584,183.8,14.1,63.25,307.4,236.4,4.758,6.418,"NAN",14.67,"NAN",193.9414,74.85458
"2026-05-15 11:47:40",4547936,35051,8,3.917,181.2,14.1,63.1,307.2,234,4.723,6.418,"NAN",14.66,"NAN",190.5389,85.06202
"2026-05-15 11:47:45",4547937,35051,8,3.917,179.2,14.1,63.1,311.1,228.1,4.633,6.418,"NAN",14.66,"NAN",192.2402,71.4521
"2026-05-15 11:47:50",4547938,35051,8,3.917,185.6,14.1,63.2,312.3,233.3,4.577,6.418,"NAN",14.66,"NAN",197.3439,74.85458
"2026-05-15 11:47:55",4547939,35051,8,3.584,184.9,14.1,63.45,310.9,234,4.515,6.418,"NAN",14.64,"NAN",210.9538,78.25706
"2026-05-15 11:48:00",4547940,35051,8,3.584,184.5,14.1,63.75,311.8,232.7,4.459,6.418,"NAN",14.64,"NAN",224.5637,81.65954
"2026-05-15 11:48:05",4547941,35051,8,4.251,171.1,14.1,64.1,312.7,218.4,4.445,6.418,"NAN",14.63,"NAN",248.3811,79.9583
"2026-05-15 11:48:10",4547942,35051,8,4.251,178.5,14.1,64.2,311.1,227.4,4.418,6.418,"NAN",14.63,"NAN",268.7966,96.97092
"2026-05-15 11:48:15",4547943,35051,8,4.418,174.4,14.1,64.4,309.9,224.5,4.334,5.918,"NAN",14.63,"NAN",292.614,103.7759
"2026-05-15 11:48:20",4547944,35051,8,4.418,182.8,14.05,64.5,311.1,231.7,4.272,5.751,"NAN",14.63,"NAN",313.0289,95.26967
"2026-05-15 11:48:25",4547945,35051,8,5.251,179.8,14.05,64.55,309.5,230.3,4.251,5.251,"NAN",14.61,"NAN",330.0414,105.4771
"2026-05-15 11:48:30",4547946,35051,8,5.418,169.1,14.05,64.6,309.5,219.6,4.265,5.418,"NAN",14.61,"NAN",343.6513,163.3194
"2026-05-15 11:48:35",4547947,35051,8,6.418,176.2,14.1,64.55,310.7,225.5,4.313,6.418,"NAN",14.61,"NAN",360.6638,107.1784
"2026-05-15 11:48:40",4547948,35051,8,5.751,170.2,14.1,64.2,308.3,221.9,4.369,6.418,"NAN",14.6,"NAN",353.8588,141.2033
"2026-05-15 11:48:45",4547949,35051,8,5.584,178.9,14.05,63.65,308.8,230.1,4.424,6.418,"NAN",14.61,"NAN",353.8588,146.307
"2026-05-15 11:48:50",4547950,35051,8,5.418,175.8,14.05,63.15,310,225.8,4.494,6.418,"NAN",14.61,"NAN",353.8588,185.4356
"2026-05-15 11:48:55",4547951,35051,8,7.918,172.6,14.1,62.7,307.9,224.7,4.647,7.918,"NAN",14.61,"NAN",338.5476,136.0995
"2026-05-15 11:49:00",4547952,35051,8,7.251,170.4,14.1,62.4,310.9,219.5,4.786,7.918,"NAN",14.61,"NAN",313.0289,132.697
"2026-05-15 11:49:05",4547953,35051,8,6.751,172,14.15,61.95,311.3,220.7,4.918,7.918,"NAN",14.61,"NAN",282.4065,83.36096
"2026-05-15 11:49:10",4547954,35051,8,8.08,191.4,14.15,61.45,308.1,243.3,5.105,8.08,"NAN",14.63,"NAN",268.7966,98.67216
"2026-05-15 11:49:15",4547955,35051,8,6.251,196,14.2,61.15,312.3,243.7,5.182,8.08,"NAN",14.63,"NAN",234.7717,88.46469
"2026-05-15 11:49:20",4547956,35051,8,5.584,187.6,14.2,60.8,309.5,238.1,5.209,8.08,"NAN",14.63,"NAN",210.9543,85.0622
"2026-05-15 11:49:25",4547957,35051,8,6.085,184,14.2,60.65,309.5,234.5,5.279,8.08,"NAN",14.63,"NAN",197.3443,78.25723
"2026-05-15 11:49:30",4547958,35051,8,6.085,180.8,14.2,60.7,311.8,229,5.362,8.08,"NAN",14.63,"NAN",187.1369,71.45226
"2026-05-15 11:49:35",4547959,35051,8,5.751,176.3,14.25,60.7,310.6,225.7,5.411,8.08,"NAN",14.63,"NAN",187.1369,69.75101
"2026-05-15 11:49:40",4547960,35051,8,6.751,174.5,14.25,60.6,309.5,225,5.529,8.08,"NAN",14.63,"NAN",190.5393,71.45226
"2026-05-15 11:49:45",4547961,35051,8,6.751,188.2,14.2,60.4,310.4,237.8,5.647,8.08,"NAN",14.63,"NAN",190.5393,73.1535
"2026-05-15 11:49:50",4547962,35051,8,8.08,177,14.25,60.3,310.6,226.4,5.821,8.08,"NAN",14.65,"NAN",193.9418,71.45226
"2026-05-15 11:49:55",4547963,35051,8,7.418,183.2,14.2,60.1,311.3,231.9,5.98,8.08,"NAN",14.65,"NAN",190.5393,78.25723
"2026-05-15 11:50:00",4547964,35051,8,7.752,185.6,14.25,59.7,308.3,237.3,6.154,8.08,"NAN",14.65,"NAN",193.9422,86.7636
"2026-05-15 11:50:05",4547965,35051,8,7.585,177,14.25,59.45,312,225,6.293,8.08,"NAN",14.65,"NAN",190.5397,62.94614
"2026-05-15 11:50:10",4547966,35051,8,6.251,169.3,14.3,59.3,311.4,217.9,6.376,8.08,"NAN",14.65,"NAN",190.5397,91.86734
"2026-05-15 11:50:15",4547967,35051,8,7.918,178.4,14.3,59.1,310,228.4,6.522,8.08,"NAN",14.65,"NAN",193.9422,78.25737
"2026-05-15 11:50:20",4547968,35051,8,7.585,186.5,14.3,58.8,309.2,237.3,6.654,8.08,"NAN",14.65,"NAN",193.9422,81.65986
"2026-05-15 11:50:25",4547969,35051,8,6.751,177.5,14.3,58.6,311.1,226.4,6.717,8.08,"NAN",14.66,"NAN",193.9422,85.06236
"2026-05-15 11:50:30",4547970,35051,8,5.584,175.1,14.3,58.3,311.8,223.3,6.724,8.08,"NAN",14.66,"NAN",193.9422,76.55612
"2026-05-15 11:50:35",4547971,35051,8,5.918,168.2,14.35,58.1,313.2,215,6.703,8.08,"NAN",14.66,"NAN",193.9422,85.06236
"2026-05-15 11:50:40",4547972,35051,8,6.251,171,14.35,58.15,307.2,223.8,6.724,8.08,"NAN",14.66,"NAN",197.3447,85.06236
"2026-05-15 11:50:45",4547973,35051,8,6.251,186.2,14.35,58,310.9,235.3,6.751,8.08,"NAN",14.66,"NAN",207.5521,81.65986
"2026-05-15 11:50:50",4547974,35051,8,6.418,175.6,14.4,58.05,312.5,223.1,6.793,8.08,"NAN",14.66,"NAN",210.9546,81.65986
"2026-05-15 11:50:55",4547975,35051,8,6.085,174.6,14.4,58.2,309.9,224.7,6.717,8.08,"NAN",14.66,"NAN",221.1621,71.45238
"2026-05-15 11:51:00",4547976,35051,8,5.584,179.2,14.4,58.55,311.8,227.4,6.647,8.08,"NAN",14.66,"NAN",227.9671,93.56859
"2026-05-15 11:51:05",4547977,35051,8,4.584,178.6,14.4,58.9,312.1,226.5,6.557,8.08,"NAN",14.66,"NAN",238.1746,95.26984
"2026-05-15 11:51:10",4547978,35051,8,4.918,185.9,14.4,59.1,309,236.9,6.425,8.08,"NAN",14.66,"NAN",241.5771,88.46485
"2026-05-15 11:51:15",4547979,35051,8,4.251,179.1,14.4,59.25,309.2,229.9,6.342,8.08,"NAN",14.66,"NAN",238.1746,110.5811
"2026-05-15 11:51:20",4547980,35051,8,4.084,180.2,14.4,59.55,310.4,229.8,6.279,8.08,"NAN",14.66,"NAN",231.3696,69.75113
"2026-05-15 11:51:25",4547981,35051,8,4.918,177.2,14.35,60.35,310.2,227,6.23,8.08,"NAN",14.66,"NAN",227.9671,78.25737
"2026-05-15 11:51:30",4547982,35051,8,5.251,173.4,14.35,60.85,309.9,223.5,6.196,8.08,"NAN",14.65,"NAN",224.5646,71.45238
"2026-05-15 11:51:35",4547983,35051,8,5.251,176.4,14.3,61.2,309,227.4,6.175,8.08,"NAN",14.65,"NAN",221.1621,88.46485
"2026-05-15 11:51:40",4547984,35051,8,5.251,175.2,14.3,61.35,311.1,224.1,6.112,8.08,"NAN",14.65,"NAN",217.7596,98.67233
"2026-05-15 11:51:45",4547985,35051,8,5.418,177.4,14.3,61.4,309.5,227.9,6.057,8.08,"NAN",14.63,"NAN",217.7599,85.06248
"2026-05-15 11:51:50",4547986,35051,8,4.751,179.8,14.3,61.4,311.3,228.5,5.918,7.918,"NAN",14.63,"NAN",214.3574,81.65997
"2026-05-15 11:51:55",4547987,35051,8,5.251,178.3,14.3,61.5,309.7,228.6,5.828,7.918,"NAN",14.63,"NAN",210.9549,85.06248
"2026-05-15 11:52:00",4547988,35051,8,5.084,176.1,14.3,61.8,310.6,225.5,5.716,7.918,"NAN",14.63,"NAN",207.5524,74.85498
"2026-05-15 11:52:05",4547989,35051,8,4.751,178,14.3,62,309.2,228.8,5.598,7.918,"NAN",14.63,"NAN",204.1499,91.86747
"2026-05-15 11:52:10",4547990,35051,8,4.251,190.2,14.3,62.25,310.2,240,5.515,7.918,"NAN",14.63,"NAN",200.7474,85.06248
"2026-05-15 11:52:15",4547991,35051,8,3.917,180.9,14.25,62.4,308.3,232.6,5.348,7.585,"NAN",14.62,"NAN",197.3449,91.86747
"2026-05-15 11:52:20",4547992,35051,8,4.918,179.6,14.3,62.6,308.6,231,5.237,6.751,"NAN",14.61,"NAN",197.3449,88.46497
"2026-05-15 11:52:25",4547993,35051,8,5.751,180.7,14.25,63,310.6,230.1,5.195,6.418,"NAN",14.61,"NAN",197.3449,74.85498
"2026-05-15 11:52:30",4547994,35051,8,6.085,174.6,14.25,63.2,311.1,223.5,5.216,6.418,"NAN",14.61,"NAN",197.3449,81.65997
"2026-05-15 11:52:35",4547995,35051,8,5.251,174.8,14.2,63.35,310.6,224.2,5.189,6.418,"NAN",14.61,"NAN",197.3449,85.06248
"2026-05-15 11:52:40",4547996,35051,8,4.751,196.8,14.2,63.4,311.3,245.5,5.126,6.418,"NAN",14.58,"NAN",197.3449,78.25748
"2026-05-15 11:52:45",4547997,35051,8,6.085,181.7,14.2,63.35,310,231.7,5.119,6.418,"NAN",14.58,"NAN",197.3449,88.46497
"2026-05-15 11:52:50",4547998,35051,8,5.918,182.1,14.2,63,312.1,230,5.098,6.085,"NAN",14.58,"NAN",197.3449,85.06248
"2026-05-15 11:52:55",4547999,35051,8,6.085,174.4,14.15,62.7,306.7,227.7,5.098,6.085,"NAN",14.58,"NAN",197.3449,85.06248
"2026-05-15 11:53:00",4548000,35051,8,5.918,173.7,14.15,62.4,310.2,223.5,5.112,6.085,"NAN",14.58,"NAN",197.3449,81.65997
"2026-05-15 11:53:05",4548001,35051,8,5.751,180,14.2,62.1,310.2,229.8,5.161,6.085,"NAN",14.58,"NAN",197.3449,74.85498
"2026-05-15 11:53:10",4548002,35051,8,5.584,186,14.15,61.7,310.2,235.8,5.189,6.085,"NAN",14.58,"NAN",197.3449,91.86747
"2026-05-15 11:53:15",4548003,35051,8,5.584,173,14.15,61.55,312.5,220.5,5.244,6.085,"NAN",14.58,"NAN",197.3449,74.85498
"2026-05-15 11:53:20",4548004,35051,8,6.585,182.7,14.2,61.5,307.4,235.3,5.348,6.585,"NAN",14.58,"NAN",197.3449,91.86747
"2026-05-15 11:53:25",4548005,35051,8,6.918,177.6,14.2,61.5,312.5,225.1,5.432,6.918,"NAN",14.58,"NAN",200.7474,86.76373
"2026-05-15 11:53:30",4548006,35051,8,7.585,192.4,14.25,61.3,309.7,242.7,5.529,7.585,"NAN",14.58,"NAN",200.7474,95.26997
"2026-05-15 11:53:35",4548007,35051,8,7.752,179.7,14.2,61.05,311.8,227.9,5.633,7.752,"NAN",14.58,"NAN",200.7408,85.05968
"2026-05-15 11:53:40",4548008,35051,8,6.918,168.7,14.2,60.85,311.3,217.4,5.703,7.752,"NAN",14.58,"NAN",200.7408,91.86446
"2026-05-15 11:53:45",4548009,35051,8,7.585,192.2,14.25,60.6,309.5,242.7,5.793,7.752,"NAN",14.58,"NAN",197.3385,85.05968
"2026-05-15 11:53:50",4548010,35051,8,6.085,184.5,14.25,60.1,313.4,231.1,5.848,7.752,"NAN",14.58,"NAN",200.7408,88.46207
"2026-05-15 11:53:55",4548011,35051,8,5.751,181,14.25,59.6,311.1,229.9,5.869,7.752,"NAN",14.58,"NAN",197.3385,83.35848
"2026-05-15 11:54:00",4548012,35051,8,8.42,164.2,14.3,59.35,310.9,213.3,6.008,8.42,"NAN",14.58,"NAN",204.1432,88.46207
"2026-05-15 11:54:05",4548013,35051,8,6.251,167.1,14.3,59.25,312.8,214.3,6.071,8.42,"NAN",14.58,"NAN",200.7408,88.46207
"2026-05-15 11:54:10",4548014,35051,8,6.585,171,14.3,59.4,312.8,218.2,6.168,8.42,"NAN",14.58,"NAN",202.442,81.65729
"2026-05-15 11:54:15",4548015,35051,8,8.59,165.9,14.3,59.55,312.3,213.6,6.362,8.59,"NAN",14.58,"NAN",200.7408,91.86446
"2026-05-15 11:54:20",4548016,35051,8,7.085,178.5,14.3,59.45,312,226.5,6.453,8.59,"NAN",14.58,"NAN",200.7408,85.05968
"2026-05-15 11:54:25",4548017,35051,8,7.251,177.5,14.35,59.25,311.4,226.1,6.515,8.59,"NAN",14.6,"NAN",200.7408,88.46207
"2026-05-15 11:54:30",4548018,35051,8,6.918,184,14.35,59.1,312,232,6.55,8.59,"NAN",14.6,"NAN",200.7408,88.46207
"2026-05-15 11:54:35",4548019,35051,8,6.585,182.1,14.35,59.05,313,229.1,6.605,8.59,"NAN",14.61,"NAN",200.7408,66.34655
"2026-05-15 11:54:40",4548020,35051,8,7.251,178.1,14.4,59.1,310,228.1,6.71,8.59,"NAN",14.61,"NAN",200.7408,88.46207
"2026-05-15 11:54:45",4548021,35051,8,8.59,184,14.35,59.35,310.2,233.8,6.814,8.59,"NAN",14.61,"NAN",204.1432,81.65729
"2026-05-15 11:54:50",4548022,35051,8,9.25,176.7,14.4,59.5,311.3,225.4,6.953,9.25,"NAN",14.61,"NAN",204.1432,93.56564
"2026-05-15 11:54:55",4548023,35051,8,8.25,177.2,14.4,59.5,311.1,226.1,7.043,9.25,"NAN",14.61,"NAN",200.7408,85.05968
"2026-05-15 11:55:00",4548024,35051,8,6.418,175.9,14.4,59.2,310.7,225.2,7.064,9.25,"NAN",14.61,"NAN",200.7408,95.26684
"2026-05-15 11:55:05",4548025,35051,8,7.752,170.4,14.35,58.9,313.9,216.5,7.147,9.25,"NAN",14.61,"NAN",204.1432,81.65729
"2026-05-15 11:55:10",4548026,35051,8,7.251,179.2,14.4,58.95,311.4,227.8,7.217,9.25,"NAN",14.63,"NAN",200.7408,98.66923
"2026-05-15 11:55:15",4548027,35051,8,7.085,181.6,14.4,59,311.6,230,7.279,9.25,"NAN",14.63,"NAN",204.1432,88.46207
"2026-05-15 11:55:20",4548028,35051,8,7.418,181,14.4,58.9,311.1,229.9,7.314,9.25,"NAN",14.63,"NAN",200.739,88.46125
"2026-05-15 11:55:25",4548029,35051,8,6.918,183.5,14.4,58.7,312.1,231.4,7.314,9.25,"NAN",14.63,"NAN",202.4402,95.26596
"2026-05-15 11:55:30",4548030,35051,8,6.251,178.8,14.4,58.55,312.7,226.1,7.258,9.25,"NAN",14.63,"NAN",200.739,86.76007
"2026-05-15 11:55:35",4548031,35051,8,6.251,165.9,14.4,58.5,313,212.9,7.196,9.25,"NAN",14.63,"NAN",200.739,86.76007
"2026-05-15 11:55:40",4548032,35051,8,6.751,174.4,14.4,58.75,311.8,222.6,7.189,9.25,"NAN",14.63,"NAN",197.3366,88.46125
"2026-05-15 11:55:45",4548033,35051,8,6.585,170.6,14.4,59.15,312,218.6,7.147,9.25,"NAN",14.63,"NAN",200.739,88.46125
"2026-05-15 11:55:50",4548034,35051,8,7.585,174.4,14.4,59.65,310.9,223.5,7.21,9.25,"NAN",14.63,"NAN",199.0378,68.04711
"2026-05-15 11:55:55",4548035,35051,8,7.085,170.1,14.4,60.15,315.1,215,7.265,9.25,"NAN",14.63,"NAN",200.739,78.25418
"2026-05-15 11:56:00",4548036,35051,8,7.085,172.5,14.35,60.15,312.7,219.8,7.21,9.25,"NAN",14.63,"NAN",200.739,91.8636
"2026-05-15 11:56:05",4548037,35051,8,7.251,173.7,14.4,59.9,313.2,220.5,7.251,9.25,"NAN",14.63,"NAN",200.739,95.26596
"2026-05-15 11:56:10",4548038,35051,8,7.251,174.4,14.35,59.65,310.9,223.5,7.279,9.25,"NAN",14.63,"NAN",200.739,91.8636
"2026-05-15 11:56:15",4548039,35051,8,6.418,178.8,14.4,59.55,313.4,225.4,7.189,9.25,"NAN",14.63,"NAN",197.3366,71.44947
"2026-05-15 11:56:20",4548040,35051,8,6.251,178.2,14.4,59.6,309.5,228.7,7.154,9.25,"NAN",14.62,"NAN",200.739,88.46125
"2026-05-15 11:56:25",4548041,35051,8,5.084,173.4,14.4,59.85,311.4,222,7.064,9.25,"NAN",14.63,"NAN",197.3366,95.26596
"2026-05-15 11:56:30",4548042,35051,8,5.418,166.5,14.35,60.25,310.6,215.9,7.001,9.25,"NAN",14.62,"NAN",197.3366,78.25418
"2026-05-15 11:56:35",4548043,35051,8,6.251,169.6,14.35,60.75,310.7,218.9,6.988,9.25,"NAN",14.61,"NAN",197.3366,95.26596
"2026-05-15 11:56:40",4548044,35051,8,6.085,168.6,14.35,61.05,311.8,216.8,6.939,9.25,"NAN",14.61,"NAN",200.739,85.05889
"2026-05-15 11:56:45",4548045,35051,8,5.751,171.4,14.35,61,311.1,220.3,6.821,9.25,"NAN",14.61,"NAN",197.3366,96.96714
"2026-05-15 11:56:50",4548046,35051,8,5.918,169.5,14.35,60.9,312.5,217,6.682,8.25,"NAN",14.61,"NAN",200.739,90.16242
"2026-05-15 11:56:55",4548047,35051,8,6.751,171.9,14.3,60.7,310.2,221.7,6.619,7.752,"NAN",14.61,"NAN",200.739,86.76007
"2026-05-15 11:57:00",4548048,35051,8,6.251,172,14.3,60.35,311.8,220.2,6.612,7.752,"NAN",14.61,"NAN",200.739,95.26596
"2026-05-15 11:57:05",4548049,35051,8,6.918,171.3,14.3,59.95,312,219.3,6.578,7.585,"NAN",14.61,"NAN",204.1413,91.8636
"2026-05-15 11:57:10",4548050,35051,8,6.918,177,14.3,59.65,309.9,227.1,6.564,7.585,"NAN",14.61,"NAN",200.7341,91.86136
"2026-05-15 11:57:15",4548051,35051,8,6.418,166.9,14.3,59.65,312.5,214.4,6.536,7.585,"NAN",14.61,"NAN",197.3318,64.64317
"2026-05-15 11:57:20",4548052,35051,8,7.251,179.1,14.35,59.95,308.5,230.6,6.529,7.585,"NAN",14.61,"NAN",197.3318,91.86136
"2026-05-15 11:57:25",4548053,35051,8,6.585,174,14.35,60,312.5,221.5,6.515,7.585,"NAN",14.61,"NAN",197.3318,91.86136
"2026-05-15 11:57:30",4548054,35051,8,6.751,163.1,14.35,60.15,312.8,210.3,6.536,7.585,"NAN",14.61,"NAN",197.3318,95.26363
"2026-05-15 11:57:35",4548055,35051,8,6.585,168.2,14.35,60.3,313,215.2,6.55,7.585,"NAN",14.61,"NAN",197.3318,85.05681
"2026-05-15 11:57:40",4548056,35051,8,7.418,174,14.3,60.4,309,225,6.578,7.585,"NAN",14.59,"NAN",197.3318,95.26363
"2026-05-15 11:57:45",4548057,35051,8,7.918,169.8,14.35,60.35,311.4,218.4,6.633,7.918,"NAN",14.59,"NAN",197.3318,98.6659
"2026-05-15 11:57:50",4548058,35051,8,7.585,169,14.3,60.25,311.4,217.6,6.633,7.918,"NAN",14.59,"NAN",197.3318,81.65454
"2026-05-15 11:57:55",4548059,35051,8,7.585,172.3,14.35,60.15,312.5,219.8,6.654,7.918,"NAN",14.59,"NAN",197.3318,95.26363
"2026-05-15 11:58:00",4548060,35051,8,6.918,170.9,14.3,60,312.1,218.8,6.647,7.918,"NAN",14.59,"NAN",193.9295,90.16022
"2026-05-15 11:58:05",4548061,35051,8,6.585,174.9,14.3,59.85,312.7,222.2,6.619,7.918,"NAN",14.61,"NAN",193.9295,79.9534
"2026-05-15 11:58:10",4548062,35051,8,5.918,179.8,14.35,59.75,311.6,228.2,6.564,7.918,"NAN",14.61,"NAN",193.9295,95.26363
"2026-05-15 11:58:15",4548063,35051,8,5.084,166.1,14.35,59.85,310.6,215.5,6.508,7.918,"NAN",14.59,"NAN",193.9295,78.25227
"2026-05-15 11:58:20",4548064,35051,8,6.585,171.9,14.35,60.3,307.8,224.1,6.522,7.918,"NAN",14.59,"NAN",193.9295,91.86136
"2026-05-15 11:58:25",4548065,35051,8,6.085,172.3,14.35,61,309.7,222.6,6.564,7.918,"NAN",14.58,"NAN",193.9295,91.86136
"2026-05-15 11:58:30",4548066,35051,8,5.918,170.7,14.35,61.45,309.9,220.8,6.585,7.918,"NAN",14.58,"NAN",193.9295,76.55113
"2026-05-15 11:58:35",4548067,35051,8,4.584,180.2,14.3,61.85,310.2,230,6.515,7.918,"NAN",14.58,"NAN",190.5273,88.45908
"2026-05-15 11:58:40",4548068,35051,8,5.251,174,14.3,62.25,310.2,223.8,6.48,7.918,"NAN",14.58,"NAN",192.2284,78.25227
"2026-05-15 11:58:45",4548069,35051,8,6.418,167.7,14.3,62.5,310,217.7,6.508,7.918,"NAN",14.56,"NAN",190.5273,85.05681
"2026-05-15 11:58:50",4548070,35051,8,6.085,170.5,14.25,62.5,312.3,218.2,6.515,7.918,"NAN",14.56,"NAN",190.5273,81.65454
"2026-05-15 11:58:55",4548071,35051,8,5.084,168.9,14.25,62.45,310.4,218.5,6.446,7.918,"NAN",14.56,"NAN",190.5273,90.16022
"2026-05-15 11:59:00",4548072,35051,8,5.418,178,14.25,62.4,308.5,229.5,6.411,7.918,"NAN",14.56,"NAN",190.5268,91.86112
"2026-05-15 11:59:05",4548073,35051,8,6.085,170,14.25,62.45,310.4,219.6,6.376,7.918,"NAN",14.56,"NAN",190.5268,61.24075
"2026-05-15 11:59:10",4548074,35051,8,6.585,164.6,14.3,62.4,309.9,214.7,6.362,7.918,"NAN",14.55,"NAN",190.5268,88.45886
"2026-05-15 11:59:15",4548075,35051,8,5.584,186.5,14.2,62.45,308.1,238.4,6.328,7.918,"NAN",14.55,"NAN",190.5268,81.65434
"2026-05-15 11:59:20",4548076,35051,8,6.418,187.2,14.2,62.5,309.7,237.5,6.293,7.918,"NAN",14.55,"NAN",187.1245,90.16
"2026-05-15 11:59:25",4548077,35051,8,5.918,186.1,14.2,62.9,309.3,236.8,6.265,7.918,"NAN",14.53,"NAN",190.5268,85.05659
"2026-05-15 11:59:30",4548078,35051,8,7.752,185.4,14.2,63.1,311.6,233.8,6.307,7.918,"NAN",14.53,"NAN",190.5268,91.86112
"2026-05-15 11:59:35",4548079,35051,8,9.25,193.2,14.2,63.1,311.1,242.1,6.418,9.25,"NAN",14.53,"NAN",193.929,88.45886
"2026-05-15 11:59:40",4548080,35051,8,9.59,194.7,14.2,62.8,310.6,244.1,6.508,9.59,"NAN",14.53,"NAN",190.5268,85.05659
"2026-05-15 11:59:45",4548081,35051,8,9.42,189.9,14.2,62.25,311.3,238.6,6.571,9.59,"NAN",14.53,"NAN",192.2279,88.45886
"2026-05-15 11:59:50",4548082,35051,8,7.752,170.2,14.25,61.5,311.3,218.9,6.578,9.59,"NAN",14.53,"NAN",190.5268,76.55093
"2026-05-15 11:59:55",4548083,35051,8,8.08,171.4,14.2,61.3,311.4,220,6.599,9.59,"NAN",14.53,"NAN",187.1245,71.44754
"2026-05-15 12:00:00",4548084,35051,8,8.59,190,14.2,61.1,308.1,241.9,6.668,9.59,"NAN",14.53,"NAN",190.5268,98.66565
"2026-05-15 12:00:05",4548085,35051,8,7.085,187.7,14.3,60.75,309,238.7,6.689,9.59,"NAN",14.53,"NAN",187.1245,88.45886
"2026-05-15 12:00:10",4548086,35051,8,6.585,180.2,14.3,60.1,313.2,227,6.717,9.59,"NAN",14.55,"NAN",187.1245,81.65434
"2026-05-15 12:00:15",4548087,35051,8,6.251,168.6,14.3,59.75,310.2,218.4,6.765,9.59,"NAN",14.55,"NAN",187.1245,88.45886
"2026-05-15 12:00:20",4548088,35051,8,6.585,171,14.35,59.55,310.9,220.1,6.765,9.59,"NAN",14.55,"NAN",183.7222,86.75773
"2026-05-15 12:00:25",4548089,35051,8,7.418,175.7,14.35,59.55,309,226.7,6.821,9.59,"NAN",14.56,"NAN",183.7222,74.84981
"2026-05-15 12:00:30",4548090,35051,8,7.418,181.9,14.35,59.75,311.6,230.3,6.883,9.59,"NAN",14.56,"NAN",183.7222,73.14867
"2026-05-15 12:00:35",4548091,35051,8,7.418,171.4,14.35,59.75,310.7,220.7,7.001,9.59,"NAN",14.56,"NAN",183.7222,57.83849
"2026-05-15 12:00:40",4548092,35051,8,7.752,173.2,14.35,59.65,309.9,223.3,7.106,9.59,"NAN",14.56,"NAN",187.1245,85.05659
"2026-05-15 12:00:45",4548093,35051,8,7.251,172.8,14.4,59.3,311.4,221.4,7.14,9.59,"NAN",14.56,"NAN",183.7219,74.84966
"2026-05-15 12:00:50",4548094,35051,8,7.418,172.6,14.35,58.75,311.6,221,7.196,9.59,"NAN",14.56,"NAN",187.1241,81.65417
"2026-05-15 12:00:55",4548095,35051,8,7.418,164.5,14.4,58.75,314.2,210.3,7.293,9.59,"NAN",14.58,"NAN",183.7219,78.25191
"2026-05-15 12:01:00",4548096,35051,8,7.085,164.5,14.4,58.9,310.2,214.3,7.363,9.59,"NAN",14.58,"NAN",183.7219,81.65417
"2026-05-15 12:01:05",4548097,35051,8,8.59,178.1,14.4,59.25,310.2,227.9,7.467,9.59,"NAN",14.58,"NAN",183.7219,52.73498
"2026-05-15 12:01:10",4548098,35051,8,6.085,188,14.4,59.8,312.8,235.2,7.446,9.59,"NAN",14.58,"NAN",183.7219,79.95304
"2026-05-15 12:01:15",4548099,35051,8,6.918,176.2,14.35,60.2,309,227.2,7.501,9.59,"NAN",14.58,"NAN",183.7219,78.25191
"2026-05-15 12:01:20",4548100,35051,8,7.918,181.9,14.4,60.7,309.7,232.2,7.564,9.59,"NAN",14.58,"NAN",183.7219,78.25191
"2026-05-15 12:01:25",4548101,35051,8,7.752,175.9,14.35,61,310.9,225,7.64,9.59,"NAN",14.57,"NAN",183.7219,74.84966
"2026-05-15 12:01:30",4548102,35051,8,6.918,170.9,14.35,61.35,310.2,220.7,7.606,9.59,"NAN",14.56,"NAN",183.7219,85.05643
"2026-05-15 12:01:35",4548103,35051,8,6.585,172.5,14.35,61.75,307.6,224.9,7.495,9.59,"NAN",14.56,"NAN",183.7219,81.65417
"2026-05-15 12:01:40",4548104,35051,8,7.418,175.2,14.3,62.05,310.2,225,7.404,9.42,"NAN",14.56,"NAN",183.7219,81.65417
"2026-05-15 12:01:45",4548105,35051,8,7.251,173.7,14.3,62.35,311.3,222.4,7.314,8.59,"NAN",14.55,"NAN",183.7219,81.65417
"2026-05-15 12:01:50",4548106,35051,8,8.42,178.8,14.3,62.5,310,228.8,7.342,8.59,"NAN",14.55,"NAN",187.1241,78.25191
"2026-05-15 12:01:55",4548107,35051,8,8.75,171.9,14.25,62.65,310.9,221,7.37,8.75,"NAN",14.55,"NAN",187.1241,74.84966
"2026-05-15 12:02:00",4548108,35051,8,8.59,175,14.25,62.5,309.9,225.1,7.37,8.75,"NAN",14.55,"NAN",187.1241,88.45868
"2026-05-15 12:02:05",4548109,35051,8,7.418,177.5,14.25,62.15,312.7,224.8,7.383,8.75,"NAN",14.53,"NAN",187.1241,81.65417
"2026-05-15 12:02:10",4548110,35051,8,7.085,171.8,14.25,61.75,311.3,220.5,7.404,8.75,"NAN",14.55,"NAN",190.5264,74.84966
"2026-05-15 12:02:15",4548111,35051,8,7.585,176,14.25,61.25,311.6,224.4,7.46,8.75,"NAN",14.55,"NAN",200.7332,83.35529
"2026-05-15 12:02:20",4548112,35051,8,6.585,185.3,14.3,61.05,312,233.3,7.46,8.75,"NAN",14.55,"NAN",224.549,88.45868
"2026-05-15 12:02:25",4548113,35051,8,7.085,174.7,14.3,61.1,308.6,226.1,7.446,8.75,"NAN",14.55,"NAN",268.7783,91.86094
"2026-05-15 12:02:30",4548114,35051,8,6.085,177,14.3,61.3,311.6,225.4,7.39,8.75,"NAN",14.55,"NAN",302.8009,107.1711
"2026-05-15 12:02:35",4548115,35051,8,5.918,174.4,14.3,61.6,308.1,226.3,7.328,8.75,"NAN",14.55,"NAN",343.6332,139.4947
"2026-05-15 12:02:40",4548116,35051,8,5.751,180.2,14.3,62,312.3,227.9,7.245,8.75,"NAN",14.55,"NAN",381.0586,130.9889
"2026-05-15 12:02:45",4548117,35051,8,6.585,182.9,14.3,62.35,309.5,233.4,7.217,8.75,"NAN",14.55,"NAN",408.2771,190.5293
"2026-05-15 12:02:50",4548118,35051,8,6.585,179.3,14.25,62.5,309.5,229.8,7.182,8.75,"NAN",14.55,"NAN",435.4956,132.6901
"2026-05-15 12:02:55",4548119,35051,8,5.751,177.4,14.25,62.15,311.3,226.1,7.113,8.75,"NAN",14.55,"NAN",421.8864,119.0808
"2026-05-15 12:03:00",4548120,35051,8,5.918,177.1,14.25,61.9,311.4,225.7,7.064,8.75,"NAN",14.55,"NAN",408.2771,212.6443
"2026-05-15 12:03:05",4548121,35051,8,5.751,171.6,14.25,62,312.5,219.1,6.946,8.75,"NAN",14.56,"NAN",384.4609,158.2074
"2026-05-15 12:03:10",4548122,35051,8,5.918,174.5,14.25,62.2,309.5,225,6.939,8.75,"NAN",14.56,"NAN",347.0355,102.0693
"2026-05-15 12:03:15",4548123,35051,8,6.418,173,14.25,62.5,312.5,220.5,6.918,8.75,"NAN",14.56,"NAN",313.0125,110.5751
"2026-05-15 12:03:20",4548124,35051,8,6.085,173.9,14.3,62.6,310.2,223.7,6.842,8.75,"NAN",14.56,"NAN",282.3917,110.5751
"2026-05-15 12:03:25",4548125,35051,8,5.584,163,14.25,62.6,312,211,6.751,8.75,"NAN",14.56,"NAN",272.1847,90.16119
"2026-05-15 12:03:30",4548126,35051,8,6.751,177.7,14.25,62.5,311.6,226.1,6.744,8.75,"NAN",14.57,"NAN",265.3801,98.66697
"2026-05-15 12:03:35",4548127,35051,8,5.918,169.1,14.3,62.65,310.7,218.4,6.717,8.75,"NAN",14.56,"NAN",272.1847,96.96581
"2026-05-15 12:03:40",4548128,35051,8,7.085,167.3,14.3,62.9,312.5,214.8,6.703,8.75,"NAN",14.57,"NAN",278.9893,102.0693
"2026-05-15 12:03:45",4548129,35051,8,9.42,173.5,14.25,63.05,311.4,222.1,6.793,9.42,"NAN",14.56,"NAN",306.2078,113.9774
"2026-05-15 12:03:50",4548130,35051,8,7.918,164.2,14.25,62.9,313.4,210.8,6.772,9.42,"NAN",14.56,"NAN",313.0125,153.1039
"2026-05-15 12:03:55",4548131,35051,8,7.251,169.5,14.25,62.5,311.1,218.4,6.71,9.42,"NAN",14.57,"NAN",306.2078,96.96581
"2026-05-15 12:04:00",4548132,35051,8,7.085,167.9,14.25,61.55,310.2,217.7,6.647,9.42,"NAN",14.58,"NAN",278.9893,122.4831
"2026-05-15 12:04:05",4548133,35051,8,6.418,171.9,14.25,61.1,313.7,218.2,6.605,9.42,"NAN",14.58,"NAN",258.5755,115.6785
"2026-05-15 12:04:10",4548134,35051,8,6.251,174.9,14.25,61.05,309.5,225.4,6.571,9.42,"NAN",14.58,"NAN",302.8055,115.6785
"2026-05-15 12:04:15",4548135,35051,8,5.751,175.6,14.3,61.15,314.1,221.5,6.494,9.42,"NAN",14.58,"NAN",387.8633,182.0235
"2026-05-15 12:04:20",4548136,35051,8,6.585,172.3,14.25,61.55,310.9,221.4,6.494,9.42,"NAN",14.58,"NAN",438.8958,156.5055
"2026-05-15 12:04:25",4548137,35051,8,9.25,178.7,14.25,61.9,310.6,228.1,6.585,9.42,"NAN",14.58,"NAN",452.505,183.7238
"2026-05-15 12:04:30",4548138,35051,8,8.92,176.3,14.3,62.15,311.8,224.5,6.703,9.42,"NAN",14.58,"NAN",452.505,120.7814
"2026-05-15 12:04:35",4548139,35051,8,7.918,176.5,14.25,62.2,311.1,225.4,6.786,9.42,"NAN",14.6,"NAN",449.1027,168.4135
"2026-05-15 12:04:40",4548140,35051,8,8.42,177.7,14.25,62.25,311.3,226.4,6.897,9.42,"NAN",14.6,"NAN",455.9073,130.9883
"2026-05-15 12:04:45",4548141,35051,8,8.42,172.2,14.25,62.25,311.3,220.9,6.974,9.42,"NAN",14.61,"NAN",452.505,161.6089
"2026-05-15 12:04:50",4548142,35051,8,8.08,181,14.25,62.25,311.6,229.4,7.036,9.42,"NAN",14.61,"NAN",445.7004,130.9883
"2026-05-15 12:04:55",4548143,35051,8,7.585,175.1,14.25,62,312.7,222.4,7.113,9.42,"NAN",14.61,"NAN",452.505,180.3215
"2026-05-15 12:05:00",4548144,35051,8,6.918,176.8,14.3,61.85,312.5,224.3,7.154,9.42,"NAN",14.62,"NAN",449.1027,202.4364
"2026-05-15 12:05:05",4548145,35051,8,8.08,175.9,14.3,61.65,311.6,224.3,7.251,9.42,"NAN",14.63,"NAN",455.9073,270.4823
"2026-05-15 12:05:10",4548146,35051,8,8.08,174.9,14.3,61.6,312,222.9,7.342,9.42,"NAN",14.63,"NAN",449.1027,204.1376
"2026-05-15 12:05:15",4548147,35051,8,8.08,168.3,14.3,61.45,311.6,216.7,7.411,9.42,"NAN",14.63,"NAN",455.9073,176.9192
"2026-05-15 12:05:20",4548148,35051,8,7.418,193.3,14.3,61.05,310.2,243.1,7.467,9.42,"NAN",14.66,"NAN",452.505,190.5284
"2026-05-15 12:05:25",4548149,35051,8,8.92,187.6,14.3,60.3,310.7,236.9,7.606,9.42,"NAN",14.66,"NAN",466.1141,246.6662
"2026-05-15 12:05:30",4548150,35051,8,8.08,183.4,14.35,59.9,307.2,236.2,7.661,9.42,"NAN",14.68,"NAN",469.5164,134.3906
"2026-05-15 12:05:35",4548151,35051,8,7.918,186.6,14.4,59.55,312.8,233.8,7.745,9.42,"NAN",14.68,"NAN",449.1027,190.5284
"2026-05-15 12:05:40",4548152,35051,8,8.59,183.1,14.4,59.4,311.4,231.7,7.807,9.42,"NAN",14.71,"NAN",462.7119,199.0341
"2026-05-15 12:05:45",4548153,35051,8,8.08,183.3,14.4,59.4,309.9,233.4,7.752,9.25,"NAN",14.71,"NAN",466.1141,144.5975
"2026-05-15 12:05:50",4548154,35051,8,9.09,176.5,14.45,59.35,310.4,226.1,7.8,9.25,"NAN",14.73,"NAN",464.413,120.7814
"2026-05-15 12:05:55",4548155,35051,8,8.59,185,14.45,59.2,311.4,233.6,7.856,9.25,"NAN",14.73,"NAN",452.505,144.5975
"2026-05-15 12:06:00",4548156,35051,8,9.42,178.3,14.45,59.1,312.7,225.6,7.953,9.42,"NAN",14.74,"NAN",459.3095,195.6319
"2026-05-15 12:06:05",4548157,35051,8,7.752,176.6,14.45,59.05,315.4,221.2,8.01,9.42,"NAN",14.75,"NAN",452.505,117.3791
"2026-05-15 12:06:10",4548158,35051,8,6.751,172.7,14.45,58.9,312.1,220.6,8.03,9.42,"NAN",14.78,"NAN",445.7063,173.5192
"2026-05-15 12:06:15",4548159,35051,8,7.085,165.9,14.45,58.95,312.3,213.6,8.08,9.42,"NAN",14.78,"NAN",438.9016,117.3807
"2026-05-15 12:06:20",4548160,35051,8,8.42,174.1,14.45,59.15,310.6,223.5,8.16,9.42,"NAN",14.78,"NAN",442.304,165.0134
"2026-05-15 12:06:25",4548161,35051,8,8.08,183.8,14.45,59.35,313.4,230.4,8.11,9.42,"NAN",14.78,"NAN",442.304,170.1169
"2026-05-15 12:06:30",4548162,35051,8,6.751,168.5,14.45,59.45,313.7,214.8,8.02,9.42,"NAN",14.79,"NAN",455.9133,96.96664
"2026-05-15 12:06:35",4548163,35051,8,7.085,179.6,14.45,59.7,310.2,229.4,7.988,9.42,"NAN",14.8,"NAN",432.0969,176.9216
"2026-05-15 12:06:40",4548164,35051,8,6.251,181.8,14.45,59.95,312.3,229.5,7.897,9.42,"NAN",14.8,"NAN",452.511,120.783
"2026-05-15 12:06:45",4548165,35051,8,5.918,182.8,14.5,60.3,311.4,231.4,7.793,9.42,"NAN",14.8,"NAN",447.4074,130.99
"2026-05-15 12:06:50",4548166,35051,8,6.751,175.8,14.45,61,310.9,224.9,7.738,9.42,"NAN",14.8,"NAN",432.0969,173.5192
"2026-05-15 12:06:55",4548167,35051,8,8.08,175.6,14.45,61.5,312.1,223.5,7.758,9.42,"NAN",14.8,"NAN",462.718,163.3122
"2026-05-15 12:07:00",4548168,35051,8,7.918,172.5,14.4,61.75,312,220.5,7.8,9.42,"NAN",14.8,"NAN",452.511,132.6912
"2026-05-15 12:07:05",4548169,35051,8,7.585,174.2,14.45,61.65,311.3,222.9,7.779,9.42,"NAN",14.8,"NAN",449.1086,231.359
"2026-05-15 12:07:10",4548170,35051,8,7.585,176,14.4,61.55,312.3,223.7,7.758,9.42,"NAN",14.81,"NAN",442.304,180.3239
"2026-05-15 12:07:15",4548171,35051,8,7.418,173.8,14.4,61.7,311.6,222.2,7.731,9.42,"NAN",14.81,"NAN",449.1086,153.1052
"2026-05-15 12:07:20",4548172,35051,8,7.251,174.6,14.4,61.5,312,222.6,7.724,9.42,"NAN",14.81,"NAN",442.304,185.4274
"2026-05-15 12:07:25",4548173,35051,8,6.918,177.2,14.45,61.2,313.5,223.7,7.64,9.42,"NAN",14.83,"NAN",435.4993,161.6111
"2026-05-15 12:07:30",4548174,35051,8,6.585,180,14.4,60.8,307.6,232.4,7.578,9.42,"NAN",14.83,"NAN",438.9016,178.6227
"2026-05-15 12:07:35",4548175,35051,8,6.251,185,14.4,60.75,310.9,234.1,7.508,9.42,"NAN",14.83,"NAN",438.9016,231.359
"2026-05-15 12:07:40",4548176,35051,8,7.418,193.3,14.4,60.95,309.9,243.4,7.46,9.42,"NAN",14.83,"NAN",435.4993,165.0134
"2026-05-15 12:07:45",4548177,35051,8,6.918,194.9,14.4,60.95,311.3,243.6,7.411,9.42,"NAN",14.84,"NAN",435.4993,154.8064
"2026-05-15 12:07:50",4548178,35051,8,6.251,179.2,14.4,60.85,313,226.2,7.293,9.42,"NAN",14.84,"NAN",421.8899,185.4274
"2026-05-15 12:07:55",4548179,35051,8,6.418,174.4,14.4,61.05,311.6,222.8,7.203,9.42,"NAN",14.85,"NAN",438.9016,127.5877
"2026-05-15 12:08:00",4548180,35051,8,5.751,183.3,14.4,61.4,312.3,231,7.05,8.42,"NAN",14.85,"NAN",438.8988,161.61
"2026-05-15 12:08:05",4548181,35051,8,5.584,169.8,14.4,61.7,309.3,220.5,6.96,8.42,"NAN",14.85,"NAN",432.0942,103.7706
"2026-05-15 12:08:10",4548182,35051,8,5.418,181.8,14.4,62.05,311.8,230,6.904,8.42,"NAN",14.85,"NAN",425.2896,137.7938
"2026-05-15 12:08:15",4548183,35051,8,5.418,169.5,14.4,62.3,311.4,218.1,6.835,8.42,"NAN",14.85,"NAN",445.7034,149.7019
"2026-05-15 12:08:20",4548184,35051,8,6.085,178.4,14.4,62.5,312.3,226.1,6.737,8.08,"NAN",14.85,"NAN",428.6919,156.5065
"2026-05-15 12:08:25",4548185,35051,8,6.585,168.5,14.4,62.8,313.7,214.8,6.675,8.08,"NAN",14.85,"NAN",418.4849,234.7598
"2026-05-15 12:08:30",4548186,35051,8,5.751,177.5,14.35,62.9,311.8,225.7,6.633,8.08,"NAN",14.85,"NAN",421.8872,144.5984
"2026-05-15 12:08:35",4548187,35051,8,6.251,182.1,14.3,62.75,312.3,229.8,6.599,8.08,"NAN",14.85,"NAN",437.1977,178.6216
"2026-05-15 12:08:40",4548188,35051,8,6.251,181.4,14.3,62.75,309.7,231.7,6.599,8.08,"NAN",14.85,"NAN",425.2896,154.8054
"2026-05-15 12:08:45",4548189,35051,8,5.918,179.7,14.3,62.7,309.9,229.8,6.599,8.08,"NAN",14.85,"NAN",421.8872,83.35675
"2026-05-15 12:08:50",4548190,35051,8,5.918,179.7,14.3,62.75,311.1,228.6,6.564,8.08,"NAN",14.85,"NAN",404.8756,57.83938
"2026-05-15 12:08:55",4548191,35051,8,5.418,171.4,14.3,62.65,316.3,215.1,6.453,7.918,"NAN",14.85,"NAN",394.6687,142.8973
"2026-05-15 12:09:00",4548192,35051,8,5.584,172.3,14.3,62.65,308.3,224,6.355,7.585,"NAN",14.85,"NAN",408.278,345.3351
"2026-05-15 12:09:05",4548193,35051,8,7.918,185.8,14.3,62.65,310.4,235.4,6.369,7.918,"NAN",14.85,"NAN",428.6919,139.495
"2026-05-15 12:09:10",4548194,35051,8,8.42,179.1,14.3,62.7,311.1,228,6.404,8.42,"NAN",14.85,"NAN",421.8872,221.1506
"2026-05-15 12:09:15",4548195,35051,8,8.42,178.6,14.3,62.3,311.3,227.3,6.446,8.42,"NAN",14.85,"NAN",401.4733,141.1961
"2026-05-15 12:09:20",4548196,35051,8,7.585,180.7,14.3,61.9,310.9,229.8,6.46,8.42,"NAN",14.85,"NAN",408.278,163.3112
"2026-05-15 12:09:25",4548197,35051,8,7.251,178.6,14.3,61.55,309.7,228.9,6.474,8.42,"NAN",14.85,"NAN",408.278,202.4378
"2026-05-15 12:09:30",4548198,35051,8,6.585,174,14.3,61.25,310.6,223.4,6.474,8.42,"NAN",14.85,"NAN",374.2548,188.8286
"2026-05-15 12:09:35",4548199,35051,8,8.42,177.3,14.35,61.1,310.4,226.9,6.564,8.42,"NAN",14.85,"NAN",313.0131,130.9892
"2026-05-15 12:09:40",4548200,35051,8,8.59,181.5,14.3,61.05,309.2,232.3,6.612,8.59,"NAN",14.86,"NAN",250.0703,85.05791
"2026-05-15 12:09:45",4548201,35051,8,7.418,181.1,14.35,60.9,312.3,228.8,6.633,8.59,"NAN",14.88,"NAN",204.1414,71.44949
"2026-05-15 12:09:50",4548202,35051,8,8.92,182.9,14.4,61,310.7,232.2,6.744,8.92,"NAN",14.87,"NAN",187.1296,78.2542
"2026-05-15 12:09:55",4548203,35051,8,9.25,185.1,14.4,61.05,311.1,234,6.862,9.25,"NAN",14.88,"NAN",176.9225,69.74831
"2026-05-15 12:10:00",4548204,35051,8,8.92,181.9,14.4,60.75,311.4,230.5,6.994,9.25,"NAN",14.88,"NAN",173.5202,68.04713
"2026-05-15 12:10:05",4548205,35051,8,8.59,189.2,14.35,60.3,311.3,237.9,7.119,9.25,"NAN",14.88,"NAN",170.1178,71.44949
"2026-05-15 12:10:10",4548206,35051,8,7.585,181.2,14.4,59.85,310.9,230.3,7.21,9.25,"NAN",14.88,"NAN",170.1178,61.24242
"2026-05-15 12:10:15",4548207,35051,8,6.585,180.3,14.4,59.35,310.4,229.9,7.258,9.25,"NAN",14.88,"NAN",170.1178,78.2542
"2026-05-15 12:10:20",4548208,35051,8,7.752,185.2,14.45,59.35,311.6,233.6,7.328,9.25,"NAN",14.88,"NAN",166.7155,61.24242
"2026-05-15 12:10:25",4548209,35051,8,7.085,187.6,14.45,59.45,310.9,236.7,7.349,9.25,"NAN",14.88,"NAN",170.1178,64.64478
"2026-05-15 12:10:30",4548210,35051,8,7.085,182,14.45,59.55,308.6,233.4,7.404,9.25,"NAN",14.88,"NAN",166.7155,73.15067
"2026-05-15 12:10:35",4548211,35051,8,6.585,190.5,14.45,59.85,310.2,240.3,7.418,9.25,"NAN",14.87,"NAN",166.7155,71.44949
"2026-05-15 12:10:40",4548212,35051,8,7.251,182.2,14.45,60.3,311.4,230.8,7.46,9.25,"NAN",14.87,"NAN",166.7155,61.24242
"2026-05-15 12:10:45",4548213,35051,8,7.585,179.7,14.45,60.65,312.3,227.4,7.529,9.25,"NAN",14.85,"NAN",170.1178,68.04713
"2026-05-15 12:10:50",4548214,35051,8,7.085,179.6,14.4,60.75,309,230.6,7.578,9.25,"NAN",14.85,"NAN",170.1178,71.44949
"2026-05-15 12:10:55",4548215,35051,8,7.251,187,14.45,60.7,311.6,235.4,7.654,9.25,"NAN",14.85,"NAN",170.1178,71.44949
"2026-05-15 12:11:00",4548216,35051,8,6.585,182.1,14.4,60.5,312.1,230,7.696,9.25,"NAN",14.84,"NAN",173.5202,68.04713
"2026-05-15 12:11:05",4548217,35051,8,6.418,189.6,14.45,60.7,310.6,239,7.633,9.25,"NAN",14.84,"NAN",173.5202,71.44949
"2026-05-15 12:11:10",4548218,35051,8,5.918,183.5,14.4,60.85,310.9,232.6,7.529,9.25,"NAN",14.83,"NAN",183.7273,86.76009
"2026-05-15 12:11:15",4548219,35051,8,6.251,179.1,14.45,61.1,313.2,225.9,7.439,9.25,"NAN",14.83,"NAN",183.7273,81.65656
"2026-05-15 12:11:20",4548220,35051,8,6.251,184.2,14.4,61.35,311.8,232.4,7.383,9.25,"NAN",14.83,"NAN",183.7273,71.44949
"2026-05-15 12:11:25",4548221,35051,8,6.418,183,14.4,61.45,311.3,231.7,7.349,9.25,"NAN",14.82,"NAN",187.1296,85.05891
"2026-05-15 12:11:30",4548222,35051,8,6.085,182.8,14.4,61.5,310.6,232.2,7.328,9.25,"NAN",14.8,"NAN",200.739,74.85184
"2026-05-15 12:11:35",4548223,35051,8,5.918,184.9,14.4,61.65,310.2,234.7,7.224,9.25,"NAN",14.8,"NAN",195.6373,85.05972
"2026-05-15 12:11:40",4548224,35051,8,7.085,183.1,14.4,61.85,311.1,232,7.161,9.25,"NAN",14.8,"NAN",183.729,81.65733
"2026-05-15 12:11:45",4548225,35051,8,7.085,189.4,14.35,61.8,310.2,239.2,7.147,9.25,"NAN",14.79,"NAN",173.5218,78.25494
"2026-05-15 12:11:50",4548226,35051,8,6.418,186,14.35,61.65,310.7,235.3,7.043,9.25,"NAN",14.78,"NAN",173.5218,66.34658
"2026-05-15 12:11:55",4548227,35051,8,7.585,185.9,14.4,61.4,312,233.9,6.974,8.92,"NAN",14.78,"NAN",170.1194,74.85255
"2026-05-15 12:12:00",4548228,35051,8,7.085,187.1,14.4,61.05,313.7,233.4,6.897,8.59,"NAN",14.78,"NAN",170.1194,71.45016
"2026-05-15 12:12:05",4548229,35051,8,7.418,189,14.4,60.85,311.6,237.4,6.849,7.752,"NAN",14.78,"NAN",173.5218,78.25494
"2026-05-15 12:12:10",4548230,35051,8,7.085,191.2,14.4,60.6,314.1,237.1,6.828,7.752,"NAN",14.78,"NAN",173.5218,71.45016
"2026-05-15 12:12:15",4548231,35051,8,6.585,195,14.35,60.6,311.6,243.4,6.828,7.752,"NAN",14.78,"NAN",173.5218,64.64539
"2026-05-15 12:12:20",4548232,35051,8,6.418,192.5,14.4,61.05,312.5,240,6.772,7.585,"NAN",14.77,"NAN",180.3266,74.85255
"2026-05-15 12:12:25",4548233,35051,8,6.085,189.6,14.4,61.6,313.7,235.9,6.731,7.585,"NAN",14.77,"NAN",176.9242,74.85255
"2026-05-15 12:12:30",4548234,35051,8,5.751,189.8,14.4,62.05,312.5,237.3,6.675,7.585,"NAN",14.76,"NAN",173.5218,57.84061
"2026-05-15 12:12:35",4548235,35051,8,7.085,191.8,14.35,62.45,312.1,239.7,6.696,7.585,"NAN",14.76,"NAN",166.717,68.04778
"2026-05-15 12:12:40",4548236,35051,8,6.918,193,14.35,62.65,310.6,242.4,6.682,7.585,"NAN",14.74,"NAN",166.717,78.25494
"2026-05-15 12:12:45",4548237,35051,8,6.918,193.5,14.3,62.6,311.3,242.2,6.654,7.585,"NAN",14.74,"NAN",166.717,57.84061
"2026-05-15 12:12:50",4548238,35051,8,6.251,189.3,14.3,62.45,312,237.3,6.619,7.585,"NAN",14.73,"NAN",163.3147,68.04778
"2026-05-15 12:12:55",4548239,35051,8,6.918,195.7,14.3,62.25,309.3,246.4,6.605,7.585,"NAN",14.73,"NAN",163.3147,64.64539
"2026-05-15 12:13:00",4548240,35051,8,7.585,181.5,14.35,62.2,313,228.5,6.647,7.585,"NAN",14.73,"NAN",163.3147,61.243
"2026-05-15 12:13:05",4548241,35051,8,8.25,175.4,14.3,62.05,309.5,225.9,6.724,8.25,"NAN",14.73,"NAN",163.3147,71.45016
"2026-05-15 12:13:10",4548242,35051,8,8.75,181.5,14.3,61.85,311.3,230.2,6.842,8.75,"NAN",14.73,"NAN",163.3147,54.43822
"2026-05-15 12:13:15",4548243,35051,8,8.25,183,14.3,61.65,310.4,232.6,6.925,8.75,"NAN",14.73,"NAN",163.3147,66.34658
"2026-05-15 12:13:20",4548244,35051,8,7.585,188.8,14.35,61.5,312.5,236.3,6.981,8.75,"NAN",14.71,"NAN",163.3103,68.04597
"2026-05-15 12:13:25",4548245,35051,8,6.585,183.7,14.3,61.25,309.2,234.5,6.988,8.75,"NAN",14.71,"NAN",163.3103,68.04597
"2026-05-15 12:13:30",4548246,35051,8,7.585,182.1,14.35,61.25,311.3,230.8,7.05,8.75,"NAN",14.71,"NAN",163.3103,64.64368
"2026-05-15 12:13:35",4548247,35051,8,6.751,186.9,14.35,61.1,312,234.9,7.085,8.75,"NAN",14.71,"NAN",163.3103,74.85058
"2026-05-15 12:13:40",4548248,35051,8,6.251,187,14.35,60.9,312.5,234.5,7.05,8.75,"NAN",14.71,"NAN",163.3103,64.64368
"2026-05-15 12:13:45",4548249,35051,8,5.251,181.2,14.4,60.45,312.3,228.9,6.974,8.75,"NAN",14.71,"NAN",163.3103,68.04597
"2026-05-15 12:13:50",4548250,35051,8,6.751,186.3,14.4,60.55,312.7,233.6,6.988,8.75,"NAN",14.71,"NAN",163.3103,68.04597
"2026-05-15 12:13:55",4548251,35051,8,5.251,192.3,14.4,60.5,312.5,239.8,6.89,8.75,"NAN",14.71,"NAN",163.3103,68.04597
"2026-05-15 12:14:00",4548252,35051,8,5.584,177.4,14.4,60.65,310.4,227,6.828,8.75,"NAN",14.71,"NAN",163.3103,71.44828
"2026-05-15 12:14:05",4548253,35051,8,5.918,180.1,14.4,61.05,309.5,230.6,6.765,8.75,"NAN",14.71,"NAN",163.3103,71.44828
"2026-05-15 12:14:10",4548254,35051,8,5.418,174.9,14.4,61.65,314.2,220.7,6.696,8.75,"NAN",14.69,"NAN",163.3103,54.43678
"2026-05-15 12:14:15",4548255,35051,8,5.584,184.8,14.4,61.85,313.4,231.4,6.654,8.75,"NAN",14.68,"NAN",163.3103,59.54023
"2026-05-15 12:14:20",4548256,35051,8,5.751,185.3,14.35,62.05,311.3,234,6.626,8.75,"NAN",14.68,"NAN",166.7126,68.04597
"2026-05-15 12:14:25",4548257,35051,8,5.918,182.9,14.35,62.3,312.3,230.6,6.619,8.75,"NAN",14.68,"NAN",166.7126,61.24138
"2026-05-15 12:14:30",4548258,35051,8,5.918,182,14.3,62.5,310.6,231.4,6.626,8.75,"NAN",14.68,"NAN",166.7126,78.25288
"2026-05-15 12:14:35",4548259,35051,8,5.418,175.8,14.3,62.65,314.8,221,6.557,8.75,"NAN",14.66,"NAN",166.7126,57.83908
"2026-05-15 12:14:40",4548260,35051,8,5.418,186.4,14.3,62.9,310.4,236,6.494,8.75,"NAN",14.66,"NAN",166.7126,47.63219
"2026-05-15 12:14:45",4548261,35051,8,6.418,180.6,14.35,63.15,310.6,230,6.474,8.75,"NAN",14.66,"NAN",170.1149,78.25288
"2026-05-15 12:14:50",4548262,35051,8,6.251,176.4,14.3,63.45,309.7,226.7,6.474,8.75,"NAN",14.65,"NAN",170.1149,74.85058
"2026-05-15 12:14:55",4548263,35051,8,6.418,182.4,14.3,63.4,310,232.4,6.453,8.75,"NAN",14.63,"NAN",173.5172,68.04597
"2026-05-15 12:15:00",4548264,35051,8,6.251,181.2,14.25,63.25,308.8,232.4,6.397,8.75,"NAN",14.63,"NAN",170.1149,71.44828
"2026-05-15 12:15:05",4548265,35051,8,7.585,181.3,14.25,63.25,310.7,230.6,6.369,8.75,"NAN",14.63,"NAN",173.5172,74.85058
"2026-05-15 12:15:10",4548266,35051,8,6.918,184.6,14.3,62.85,308.3,236.3,6.293,8.25,"NAN",14.63,"NAN",176.9158,71.44677
"2026-05-15 12:15:15",4548267,35051,8,6.751,180.7,14.25,62.65,311.8,228.9,6.23,7.585,"NAN",14.63,"NAN",176.9158,71.44677
"2026-05-15 12:15:20",4548268,35051,8,5.918,183,14.25,62.45,311.6,231.4,6.161,7.585,"NAN",14.63,"NAN",173.5136,74.849
"2026-05-15 12:15:25",4548269,35051,8,6.085,179.5,14.25,62.35,309.5,230,6.14,7.585,"NAN",14.63,"NAN",176.9158,78.25123
"2026-05-15 12:15:30",4548270,35051,8,8.42,174.4,14.3,62.45,309,225.4,6.175,8.42,"NAN",14.61,"NAN",180.318,74.849
"2026-05-15 12:15:35",4548271,35051,8,6.585,174.7,14.25,62.3,312.5,222.2,6.168,8.42,"NAN",14.61,"NAN",180.318,78.25123
"2026-05-15 12:15:40",4548272,35051,8,7.085,175.6,14.25,61.9,312.7,222.9,6.203,8.42,"NAN",14.61,"NAN",183.7203,71.44677
"2026-05-15 12:15:45",4548273,35051,8,6.085,181.3,14.3,61.5,311.6,229.7,6.237,8.42,"NAN",14.61,"NAN",183.7203,74.849
"2026-05-15 12:15:50",4548274,35051,8,5.251,189.8,14.3,61.5,310.6,239.2,6.175,8.42,"NAN",14.61,"NAN",187.1225,71.44677
"2026-05-15 12:15:55",4548275,35051,8,5.918,184.5,14.3,61.3,315.2,229.3,6.203,8.42,"NAN",14.61,"NAN",221.1448,78.25123
"2026-05-15 12:16:00",4548276,35051,8,6.751,174.2,14.35,61.45,309.9,224.3,6.251,8.42,"NAN",14.61,"NAN",311.3038,95.26236
"2026-05-15 12:16:05",4548277,35051,8,7.085,194.5,14.3,61.7,311.1,243.4,6.3,8.42,"NAN",14.61,"NAN",398.0606,93.56125
"2026-05-15 12:16:10",4548278,35051,8,8.08,191.7,14.35,62,310,241.7,6.411,8.42,"NAN",14.61,"NAN",486.5185,183.7203
"2026-05-15 12:16:15",4548279,35051,8,8.25,183.7,14.3,61.9,311.6,232.1,6.522,8.42,"NAN",14.61,"NAN",500.1274,113.9746
"2026-05-15 12:16:20",4548280,35051,8,7.585,185.4,14.35,61.7,310.7,234.7,6.599,8.42,"NAN",14.61,"NAN",503.5296,154.8013
"2026-05-15 12:16:25",4548281,35051,8,7.418,191.7,14.3,61.6,312.7,239,6.661,8.42,"NAN",14.61,"NAN",503.5296,219.4436
"2026-05-15 12:16:30",4548282,35051,8,6.751,191.2,14.35,61.55,309.5,241.7,6.696,8.42,"NAN",14.63,"NAN",505.2307,187.1225
"2026-05-15 12:16:35",4548283,35051,8,6.251,195.4,14.3,61.5,308.8,246.6,6.731,8.42,"NAN",14.63,"NAN",503.5296,224.547
"2026-05-15 12:16:40",4548284,35051,8,7.752,190.1,14.35,61.7,312.7,237.4,6.828,8.42,"NAN",14.63,"NAN",513.7363,236.4548
"2026-05-15 12:16:45",4548285,35051,8,7.085,188.5,14.35,61.65,309.9,238.6,6.856,8.42,"NAN",14.63,"NAN",523.943,154.8013
"2026-05-15 12:16:50",4548286,35051,8,6.085,182.5,14.3,61.6,313.4,229.1,6.849,8.42,"NAN",14.64,"NAN",489.9207,163.3069
"2026-05-15 12:16:55",4548287,35051,8,5.418,188.2,14.35,61.45,311.3,236.9,6.807,8.42,"NAN",14.66,"NAN",503.5296,168.4102
"2026-05-15 12:17:00",4548288,35051,8,6.418,188.8,14.4,61.3,312.1,236.7,6.814,8.42,"NAN",14.67,"NAN",500.1274,129.2846
"2026-05-15 12:17:05",4548289,35051,8,6.418,188.8,14.35,61.35,311.1,237.7,6.765,8.42,"NAN",14.68,"NAN",506.9319,142.8936
"2026-05-15 12:17:10",4548290,35051,8,5.418,187.3,14.35,61.45,312.5,234.8,6.703,8.42,"NAN",14.68,"NAN",506.9319,147.9969
"2026-05-15 12:17:15",4548291,35051,8,5.418,182.6,14.4,61.7,312.3,230.3,6.647,8.42,"NAN",14.69,"NAN",496.7252,192.2258
"2026-05-15 12:17:20",4548292,35051,8,5.084,189.4,14.4,62.05,312.1,237.3,6.612,8.42,"NAN",14.71,"NAN",500.1274,142.8936
"2026-05-15 12:17:25",4548293,35051,8,5.584,189.4,14.4,62.4,312.3,237.1,6.592,8.42,"NAN",14.71,"NAN",506.9319,124.1813
"2026-05-15 12:17:30",4548294,35051,8,5.418,183.3,14.35,62.65,312.3,231,6.467,8.25,"NAN",14.71,"NAN",520.5408,175.2147
"2026-05-15 12:17:35",4548295,35051,8,5.751,187,14.35,63,311.3,235.7,6.432,8.25,"NAN",14.71,"NAN",503.5297,190.5247
"2026-05-15 12:17:40",4548296,35051,8,5.418,187,14.3,63.2,309.2,237.8,6.362,8.25,"NAN",14.73,"NAN",506.9319,258.5693
"2026-05-15 12:17:45",4548297,35051,8,6.251,185.4,14.3,63.35,311.4,234,6.369,8.25,"NAN",14.73,"NAN",515.4374,187.1225
"2026-05-15 12:17:50",4548298,35051,8,7.752,180.2,14.3,63.3,311.1,229.1,6.474,8.25,"NAN",14.73,"NAN",534.1497,275.5804
"2026-05-15 12:17:55",4548299,35051,8,6.918,184.5,14.3,63.15,310.4,234.1,6.515,8.25,"NAN",14.73,"NAN",517.1385,210.9381
"2026-05-15 12:18:00",4548300,35051,8,6.585,183.9,14.3,62.7,310.6,233.3,6.508,8.25,"NAN",14.74,"NAN",530.7475,182.0192
"2026-05-15 12:18:05",4548301,35051,8,6.418,188.3,14.3,62.5,308.3,240,6.48,8.25,"NAN",14.75,"NAN",520.5408,182.0192
"2026-05-15 12:18:10",4548302,35051,8,5.584,185.8,14.3,62.2,311.1,234.7,6.376,8.25,"NAN",14.75,"NAN",513.7363,386.1528
"2026-05-15 12:18:15",4548303,35051,8,6.085,196.6,14.35,62,314.6,242,6.286,7.752,"NAN",14.78,"NAN",520.5408,182.0192
"2026-05-15 12:18:20",4548304,35051,8,6.085,177.6,14.35,61.95,309.5,228.1,6.223,7.752,"NAN",14.78,"NAN",506.9319,144.5947
"2026-05-15 12:18:25",4548305,35051,8,6.085,187.7,14.3,62.15,311.1,236.6,6.168,7.752,"NAN",14.79,"NAN",510.3341,272.1782
"2026-05-15 12:18:30",4548306,35051,8,6.251,185.9,14.35,62.25,312.5,233.4,6.147,7.752,"NAN",14.8,"NAN",510.3341,173.5136
"2026-05-15 12:18:35",4548307,35051,8,7.085,185.3,14.35,62.3,309.9,235.4,6.182,7.752,"NAN",14.8,"NAN",523.943,248.3626
"2026-05-15 12:18:40",4548308,35051,8,6.251,188.6,14.35,62.3,310.6,238,6.119,7.752,"NAN",14.8,"NAN",518.8397,170.1114
"2026-05-15 12:18:45",4548309,35051,8,6.418,190.6,14.35,62.3,309.9,240.7,6.091,7.752,"NAN",14.82,"NAN",517.1474,173.5166
"2026-05-15 12:18:50",4548310,35051,8,6.751,183.5,14.35,62.35,311.8,231.7,6.119,7.752,"NAN",14.83,"NAN",513.7451,197.3326
"2026-05-15 12:18:55",4548311,35051,8,7.418,186.8,14.3,62.25,312.1,234.7,6.203,7.752,"NAN",14.83,"NAN",517.1474,205.8383
"2026-05-15 12:19:00",4548312,35051,8,7.085,182.4,14.35,62.05,310.9,231.5,6.23,7.752,"NAN",14.84,"NAN",534.1588,199.0337
"2026-05-15 12:19:05",4548313,35051,8,7.251,190.1,14.35,61.8,310.6,239.5,6.265,7.752,"NAN",14.84,"NAN",534.1588,171.8154
"2026-05-15 12:19:10",4548314,35051,8,8.08,184.9,14.4,61.65,311.8,233.1,6.376,8.08,"NAN",14.85,"NAN",523.952,154.804
"2026-05-15 12:19:15",4548315,35051,8,7.251,182.5,14.35,61.55,313.7,228.8,6.453,8.08,"NAN",14.85,"NAN",523.952,144.5971
"2026-05-15 12:19:20",4548316,35051,8,8.25,178.2,14.4,61.6,311.3,226.9,6.585,8.25,"NAN",14.87,"NAN",537.5611,217.7463
"2026-05-15 12:19:25",4548317,35051,8,8.92,169.2,14.35,61.6,310.4,218.8,6.724,8.92,"NAN",14.87,"NAN",517.1474,197.3326
"2026-05-15 12:19:30",4548318,35051,8,7.752,171.7,14.4,61.4,311.6,220.1,6.821,8.92,"NAN",14.88,"NAN",523.952,141.1949
"2026-05-15 12:19:35",4548319,35051,8,6.585,187,14.35,61.1,312.5,234.5,6.856,8.92,"NAN",14.88,"NAN",517.1474,284.0909
"2026-05-15 12:19:40",4548320,35051,8,7.418,186.6,14.4,61.15,314.2,232.4,6.939,8.92,"NAN",14.89,"NAN",513.7451,180.3211
"2026-05-15 12:19:45",4548321,35051,8,7.752,183.7,14.4,61.35,310.6,233.1,7.001,8.92,"NAN",14.9,"NAN",537.5611,175.2177
"2026-05-15 12:19:50",4548322,35051,8,8.92,174.5,14.4,61.3,313.4,221.1,7.05,8.92,"NAN",14.9,"NAN",520.5497,205.8383
"2026-05-15 12:19:55",4548323,35051,8,8.75,182.5,14.4,61,310.4,232.1,7.126,8.92,"NAN",14.9,"NAN",547.768,204.1371
"2026-05-15 12:20:00",4548324,35051,8,9.59,185.6,14.45,60.65,309.7,235.9,7.251,9.59,"NAN",14.92,"NAN",540.9634,216.0451
"2026-05-15 12:20:05",4548325,35051,8,8.59,178.2,14.45,60.3,311.3,226.9,7.342,9.59,"NAN",14.93,"NAN",554.5726,199.0337
"2026-05-15 12:20:10",4548326,35051,8,8.59,174.9,14.45,60.2,313.2,221.7,7.467,9.59,"NAN",14.93,"NAN",520.5497,200.7348
"2026-05-15 12:20:15",4548327,35051,8,8.25,173.7,14.4,60.25,311.8,221.9,7.557,9.59,"NAN",14.93,"NAN",527.3542,258.5737
"2026-05-15 12:20:20",4548328,35051,8,8.25,183.1,14.4,60.35,310.9,232.2,7.647,9.59,"NAN",14.93,"NAN",534.1588,226.252
"2026-05-15 12:20:25",4548329,35051,8,7.251,180.3,14.45,60.5,312.1,228.2,7.696,9.59,"NAN",14.94,"NAN",534.1588,294.2977
"2026-05-15 12:20:30",4548330,35051,8,7.585,182.8,14.45,60.7,312.5,230.3,7.752,9.59,"NAN",14.94,"NAN",537.5611,236.4588
"2026-05-15 12:20:35",4548331,35051,8,6.585,181.1,14.45,60.8,314.1,227,7.731,9.59,"NAN",14.95,"NAN",534.1661,195.6341
"2026-05-15 12:20:40",4548332,35051,8,5.918,187.1,14.45,60.9,311.8,235.3,7.717,9.59,"NAN",14.95,"NAN",530.7638,197.3353
"2026-05-15 12:20:45",4548333,35051,8,6.918,181.2,14.45,61.1,309.5,231.7,7.738,9.59,"NAN",14.95,"NAN",540.9708,248.3702
"2026-05-15 12:20:50",4548334,35051,8,7.918,185.5,14.45,61.25,310,235.5,7.786,9.59,"NAN",14.95,"NAN",547.7755,168.4154
"2026-05-15 12:20:55",4548335,35051,8,7.585,186.6,14.45,61.3,312.1,234.5,7.793,9.59,"NAN",14.95,"NAN",544.3731,199.0364
"2026-05-15 12:21:00",4548336,35051,8,6.585,188.2,14.45,61.3,310.9,237.3,7.772,9.59,"NAN",14.98,"NAN",544.3731,163.3119
"2026-05-15 12:21:05",4548337,35051,8,7.918,186.3,14.45,60.75,311.8,234.5,7.8,9.59,"NAN",14.98,"NAN",551.1778,267.0831
"2026-05-15 12:21:10",4548338,35051,8,7.585,190.9,14.45,60.45,311.6,239.3,7.779,9.59,"NAN",14.98,"NAN",547.7755,280.6924
"2026-05-15 12:21:15",4548339,35051,8,8.25,194.8,14.45,60.1,310.9,243.9,7.821,9.59,"NAN",14.99,"NAN",547.7755,144.5991
"2026-05-15 12:21:20",4548340,35051,8,7.085,180.2,14.5,59.95,312.8,227.4,7.772,9.59,"NAN",15,"NAN",554.5801,238.1632
"2026-05-15 12:21:25",4548341,35051,8,7.418,175.4,14.5,60.1,309.9,225.5,7.71,9.59,"NAN",15,"NAN",544.3731,275.5889
"2026-05-15 12:21:30",4548342,35051,8,6.085,171.6,14.5,60.65,311.1,220.5,7.64,9.59,"NAN",15,"NAN",544.3731,163.3119
"2026-05-15 12:21:35",4548343,35051,8,6.585,187.9,14.45,60.95,312.7,235.2,7.64,9.59,"NAN",15.03,"NAN",542.6719,231.3586
"2026-05-15 12:21:40",4548344,35051,8,6.251,186.3,14.45,61.1,313.2,233.1,7.592,9.59,"NAN",15.03,"NAN",530.7638,272.1866
"2026-05-15 12:21:45",4548345,35051,8,6.251,184.7,14.5,61.35,311.3,233.4,7.529,9.59,"NAN",15.03,"NAN",537.5685,226.2551
"2026-05-15 12:21:50",4548346,35051,8,6.918,189.3,14.45,61.5,313.9,235.4,7.446,9.59,"NAN",15.03,"NAN",547.7755,207.5423
"2026-05-15 12:21:55",4548347,35051,8,7.585,187.8,14.45,61.55,310.9,236.9,7.397,9.59,"NAN",15.03,"NAN",554.5801,273.8877
"2026-05-15 12:22:00",4548348,35051,8,7.085,185.1,14.45,61.5,313.4,231.7,7.293,8.59,"NAN",15.03,"NAN",544.3731,170.1166
"2026-05-15 12:22:05",4548349,35051,8,6.585,185.3,14.45,61.4,309.3,236,7.21,8.59,"NAN",15.03,"NAN",556.2813,146.3003
"2026-05-15 12:22:10",4548350,35051,8,5.918,187.3,14.45,61.3,311.3,236,7.099,8.25,"NAN",15.03,"NAN",540.9708,278.9912
"2026-05-15 12:22:15",4548351,35051,8,6.085,191.7,14.45,61.3,312.3,239.4,7.008,8.25,"NAN",15.03,"NAN",540.9708,222.8528
"2026-05-15 12:22:20",4548352,35051,8,5.751,186.8,14.45,61.45,309,237.8,6.904,8.25,"NAN",15.04,"NAN",554.5673,146.2969
"2026-05-15 12:22:25",4548353,35051,8,5.751,184,14.45,61.85,309.7,234.3,6.842,8.25,"NAN",15.04,"NAN",544.3606,273.8814
"2026-05-15 12:22:30",4548354,35051,8,6.418,184.7,14.45,62.15,309.3,235.4,6.793,8.25,"NAN",15.04,"NAN",557.9696,268.778
"2026-05-15 12:22:35",4548355,35051,8,6.085,177.3,14.4,62.25,310.6,226.7,6.772,8.25,"NAN",15.04,"NAN",551.1651,224.5487
"2026-05-15 12:22:40",4548356,35051,8,7.418,178,14.45,62.4,313,225,6.835,8.25,"NAN",15.04,"NAN",554.5673,210.9397
"2026-05-15 12:22:45",4548357,35051,8,6.918,187,14.4,62.5,312.5,234.5,6.835,8.25,"NAN",15.04,"NAN",547.7628,347.0299
"2026-05-15 12:22:50",4548358,35051,8,6.751,197.2,14.4,62.5,313.2,244,6.786,8.25,"NAN",15.05,"NAN",561.3718,224.5487
"2026-05-15 12:22:55",4548359,35051,8,7.418,187.3,14.4,62.55,310.7,236.6,6.779,8.25,"NAN",15.05,"NAN",568.1763,190.5262
"2026-05-15 12:23:00",4548360,35051,8,7.752,183.9,14.4,62.5,310.7,233.2,6.828,8.25,"NAN",15.05,"NAN",564.7741,280.6859
"2026-05-15 12:23:05",4548361,35051,8,7.251,180.2,14.4,62.4,311.1,229.1,6.8,8.25,"NAN",15.05,"NAN",571.5786,222.8476
"2026-05-15 12:23:10",4548362,35051,8,7.585,173.4,14.45,61.95,311.6,221.8,6.8,8.25,"NAN",15.05,"NAN",564.7741,256.8701
"2026-05-15 12:23:15",4548363,35051,8,6.585,181.4,14.4,61.3,313.5,227.9,6.731,7.752,"NAN",15.05,"NAN",557.9696,267.0769
"2026-05-15 12:23:20",4548364,35051,8,6.585,172.2,14.4,61,312,220.2,6.71,7.752,"NAN",15.06,"NAN",551.1651,156.5037
"2026-05-15 12:23:25",4548365,35051,8,7.085,185.3,14.45,60.95,311.1,234.2,6.696,7.752,"NAN",15.08,"NAN",557.9696,244.9623
"2026-05-15 12:23:30",4548366,35051,8,7.585,180.3,14.45,60.9,313.9,226.4,6.758,7.752,"NAN",15.08,"NAN",568.1763,175.2161
"2026-05-15 12:23:35",4548367,35051,8,6.918,191.1,14.45,61.05,310.7,240.4,6.772,7.752,"NAN",15.08,"NAN",574.9808,278.9848
"2026-05-15 12:23:40",4548368,35051,8,7.251,201.1,14.45,61.25,309.5,251.6,6.814,7.752,"NAN",15.08,"NAN",561.3718,146.2969
"2026-05-15 12:23:45",4548369,35051,8,6.418,187.7,14.45,61.55,312.7,235,6.821,7.752,"NAN",15.08,"NAN",564.7741,193.9285
"2026-05-15 12:23:50",4548370,35051,8,7.251,189.2,14.45,61.6,310.6,238.6,6.835,7.752,"NAN",15.08,"NAN",574.9808,277.2837
"2026-05-15 12:23:55",4548371,35051,8,6.251,189.2,14.45,61.3,312.5,236.7,6.779,7.752,"NAN",15.09,"NAN",569.8775,195.6296
"2026-05-15 12:24:00",4548372,35051,8,7.918,184.3,14.45,61.15,310.9,233.4,6.814,7.918,"NAN",15.09,"NAN",568.1763,313.0073
"2026-05-15 12:24:05",4548373,35051,8,8.08,185.2,14.45,61.05,311.6,233.6,6.876,8.08,"NAN",15.1,"NAN",561.3718,212.6409
"2026-05-15 12:24:10",4548374,35051,8,7.085,182.5,14.45,60.85,310.6,231.9,6.925,8.08,"NAN",15.1,"NAN",561.371,156.5034
"2026-05-15 12:24:15",4548375,35051,8,7.585,173.5,14.5,60.9,309.9,223.6,6.988,8.08,"NAN",15.1,"NAN",581.7845,207.5372
"2026-05-15 12:24:20",4548376,35051,8,7.085,179.3,14.5,60.95,311.6,227.7,7.043,8.08,"NAN",15.1,"NAN",578.3823,251.7664
"2026-05-15 12:24:25",4548377,35051,8,6.918,186.8,14.45,61,311.4,235.4,7.092,8.08,"NAN",15.11,"NAN",581.7845,336.8226
"2026-05-15 12:24:30",4548378,35051,8,6.418,181.9,14.5,61.1,311.1,230.8,7.092,8.08,"NAN",15.13,"NAN",571.5778,372.5462
"2026-05-15 12:24:35",4548379,35051,8,7.585,191.4,14.5,61.55,313.4,238,7.154,8.08,"NAN",15.13,"NAN",568.1755,311.3058
"2026-05-15 12:24:40",4548380,35051,8,7.251,184.5,14.5,61.55,315.4,229.1,7.147,8.08,"NAN",15.13,"NAN",578.3823,224.5484
"2026-05-15 12:24:45",4548381,35051,8,7.418,185,14.45,61.45,312.5,232.5,7.168,8.08,"NAN",15.13,"NAN",585.1868,193.9282
"2026-05-15 12:24:50",4548382,35051,8,6.751,205,14.5,61,313.4,251.6,7.168,8.08,"NAN",15.13,"NAN",554.5665,195.6293
"2026-05-15 12:24:55",4548383,35051,8,6.085,194.4,14.5,60.6,311.1,243.3,7.113,8.08,"NAN",15.13,"NAN",581.7845,255.1686
"2026-05-15 12:25:00",4548384,35051,8,6.918,182.6,14.5,60.15,310.9,231.7,7.078,8.08,"NAN",15.14,"NAN",583.4857,253.4675
"2026-05-15 12:25:05",4548385,35051,8,7.418,181.5,14.5,60,310.9,230.6,7.085,8.08,"NAN",15.15,"NAN",574.98,299.3979
"2026-05-15 12:25:10",4548386,35051,8,7.585,190,14.5,60.1,308.6,241.4,7.085,8.08,"NAN",15.15,"NAN",581.7845,278.9844
"2026-05-15 12:25:15",4548387,35051,8,6.585,191.2,14.55,60.35,308.6,242.6,7.085,8.08,"NAN",15.15,"NAN",581.7845,154.8023
"2026-05-15 12:25:20",4548388,35051,8,7.418,187.2,14.5,60.75,311.3,235.9,7.119,8.08,"NAN",15.16,"NAN",590.2902,290.8922
"2026-05-15 12:25:25",4548389,35051,8,6.585,195.7,14.5,60.95,310.7,245,7.099,8.08,"NAN",15.18,"NAN",591.9913,241.5596
"2026-05-15 12:25:30",4548390,35051,8,7.085,178,14.55,61.05,310.7,227.3,7.078,8.08,"NAN",15.18,"NAN",591.9913,251.7664
"2026-05-15 12:25:35",4548391,35051,8,7.418,196.7,14.5,61.1,308.8,247.9,7.099,8.08,"NAN",15.18,"NAN",595.3935,193.9282
"2026-05-15 12:25:40",4548392,35051,8,7.918,174.7,14.5,60.8,310.4,224.3,7.126,8.08,"NAN",15.18,"NAN",581.7845,219.445
"2026-05-15 12:25:45",4548393,35051,8,8.08,174.7,14.5,60.6,311.1,223.6,7.196,8.08,"NAN",15.18,"NAN",595.3935,241.5596
"2026-05-15 12:25:50",4548394,35051,8,7.418,180.5,14.55,60.5,311.6,228.9,7.203,8.08,"NAN",15.19,"NAN",585.1868,270.4788
"2026-05-15 12:25:55",4548395,35051,8,6.585,197.6,14.5,60.3,310.7,246.9,7.217,8.08,"NAN",15.2,"NAN",605.6003,251.7664
"2026-05-15 12:26:00",4548396,35051,8,7.918,191,14.55,59.95,311.8,239.2,7.217,8.08,"NAN",15.2,"NAN",602.1973,251.7661
"2026-05-15 12:26:05",4548397,35051,8,7.918,182.1,14.55,59.55,309.7,232.4,7.21,8.08,"NAN",15.2,"NAN",602.1973,270.4785
"2026-05-15 12:26:10",4548398,35051,8,6.751,180.6,14.55,59.15,310.2,230.4,7.196,8.08,"NAN",15.2,"NAN",602.1973,192.2268
"2026-05-15 12:26:15",4548399,35051,8,5.918,176,14.6,58.9,309.9,226.1,7.126,8.08,"NAN",15.22,"NAN",588.5884,226.2493
"2026-05-15 12:26:20",4548400,35051,8,5.918,175.6,14.6,59.05,307.4,228.2,7.078,8.08,"NAN",15.22,"NAN",581.7839,238.1571
"2026-05-15 12:26:25",4548401,35051,8,6.251,170.1,14.6,59.5,313.4,216.7,7.05,8.08,"NAN",15.22,"NAN",591.9906,185.4223
"2026-05-15 12:26:30",4548402,35051,8,7.418,176.6,14.6,60.1,309.2,227.4,7.092,8.08,"NAN",15.22,"NAN",615.8063,193.9279
"2026-05-15 12:26:35",4548403,35051,8,9.42,178.6,14.6,60.7,308.5,230.1,7.168,9.42,"NAN",15.22,"NAN",612.4041,212.6403
"2026-05-15 12:26:40",4548404,35051,8,8.92,183.5,14.6,61.05,311.6,231.9,7.238,9.42,"NAN",15.22,"NAN",626.0131,267.0762
"2026-05-15 12:26:45",4548405,35051,8,8.92,178.8,14.55,61.2,309.7,229.1,7.3,9.42,"NAN",15.22,"NAN",602.1973,210.9392
"2026-05-15 12:26:50",4548406,35051,8,7.585,185.5,14.6,61.1,307.8,237.7,7.335,9.42,"NAN",15.22,"NAN",609.0018,248.3639
"2026-05-15 12:26:55",4548407,35051,8,6.751,196,14.55,60.95,311.3,244.7,7.363,9.42,"NAN",15.22,"NAN",609.0018,316.4088
"2026-05-15 12:27:00",4548408,35051,8,6.918,191.5,14.6,60.8,309,242.5,7.363,9.42,"NAN",15.22,"NAN",605.5995,224.5482
"2026-05-15 12:27:05",4548409,35051,8,6.585,191.1,14.55,60.65,312.8,238.3,7.328,9.42,"NAN",15.22,"NAN",602.1973,209.2381
"2026-05-15 12:27:10",4548410,35051,8,6.585,194.8,14.55,60.65,308.3,246.5,7.286,9.42,"NAN",15.24,"NAN",609.0018,311.3054
"2026-05-15 12:27:15",4548411,35051,8,6.085,188.4,14.55,60.85,312.5,235.9,7.265,9.42,"NAN",15.24,"NAN",595.3928,409.9705
"2026-05-15 12:27:20",4548412,35051,8,5.418,187.3,14.6,61.05,307.4,239.9,7.182,9.42,"NAN",15.25,"NAN",612.4041,377.6492
"2026-05-15 12:27:25",4548413,35051,8,6.585,188.5,14.55,61.6,311.3,237.2,7.182,9.42,"NAN",15.25,"NAN",619.2086,282.3863
"2026-05-15 12:27:30",4548414,35051,8,7.085,192.9,14.55,61.9,309,243.9,7.182,9.42,"NAN",15.25,"NAN",612.4041,285.7886
"2026-05-15 12:27:35",4548415,35051,8,6.751,180.9,14.5,61.8,307.6,233.3,7.154,9.42,"NAN",15.26,"NAN",619.2086,209.2381
"2026-05-15 12:27:40",4548416,35051,8,6.751,178.1,14.55,61.6,312,226.1,7.106,9.42,"NAN",15.27,"NAN",605.5995,192.2268
"2026-05-15 12:27:45",4548417,35051,8,6.585,181.6,14.5,61.35,307.1,234.5,7.043,9.42,"NAN",15.27,"NAN",615.8057,278.9838
"2026-05-15 12:27:50",4548418,35051,8,6.751,189.6,14.5,61.3,309.9,239.7,7.015,9.42,"NAN",15.27,"NAN",619.2079,224.5479
"2026-05-15 12:27:55",4548419,35051,8,6.585,186.3,14.55,61.2,309.2,237.1,7.015,9.42,"NAN",15.27,"NAN",615.8057,318.1096
"2026-05-15 12:28:00",4548420,35051,8,7.251,175.9,14.55,61.3,309,226.9,6.988,9.42,"NAN",15.27,"NAN",622.6102,301.0984
"2026-05-15 12:28:05",4548421,35051,8,8.42,175.3,14.5,61.4,310.6,224.7,7.008,9.42,"NAN",15.27,"NAN",622.6102,287.4894
"2026-05-15 12:28:10",4548422,35051,8,8.08,183.6,14.5,61.25,309.5,234.1,7.064,9.42,"NAN",15.27,"NAN",639.6214,217.7435
"2026-05-15 12:28:15",4548423,35051,8,8.42,176.7,14.5,61.05,309,227.7,7.168,9.42,"NAN",15.27,"NAN",636.2192,273.8804
"2026-05-15 12:28:20",4548424,35051,8,7.585,182.4,14.55,60.75,311.6,230.8,7.238,9.42,"NAN",15.28,"NAN",622.6102,287.4894
"2026-05-15 12:28:25",4548425,35051,8,7.585,185.4,14.6,60.55,311.1,234.3,7.293,9.42,"NAN",15.28,"NAN",629.4147,219.4446
"2026-05-15 12:28:30",4548426,35051,8,7.585,183,14.55,60.55,309.7,233.3,7.3,9.42,"NAN",15.3,"NAN",636.2192,323.213
"2026-05-15 12:28:35",4548427,35051,8,7.251,174.8,14.6,60.85,312,222.8,7.21,8.92,"NAN",15.3,"NAN",636.2192,136.0897
"2026-05-15 12:28:40",4548428,35051,8,6.418,187.5,14.55,61.05,310.4,237.1,7.106,8.92,"NAN",15.3,"NAN",619.2079,330.0174
"2026-05-15 12:28:45",4548429,35051,8,6.251,181.8,14.55,61.5,314.4,227.4,6.994,8.42,"NAN",15.3,"NAN",612.4034,319.8107
"2026-05-15 12:28:50",4548430,35051,8,7.085,179.5,14.55,61.95,309,230.5,6.974,8.42,"NAN",15.3,"NAN",639.6214,382.7522
"2026-05-15 12:28:55",4548431,35051,8,7.418,173.8,14.55,62.15,310.4,223.4,7.001,8.42,"NAN",15.3,"NAN",646.4259,231.3524
"2026-05-15 12:29:00",4548432,35051,8,8.25,184.7,14.6,62.15,312.3,232.4,7.057,8.42,"NAN",15.3,"NAN",632.8169,316.4084
"2026-05-15 12:29:05",4548433,35051,8,7.585,189.3,14.55,61.95,311.3,238,7.099,8.42,"NAN",15.3,"NAN",629.4147,285.7883
"2026-05-15 12:29:10",4548434,35051,8,8.25,185.6,14.55,61.6,310,235.6,7.168,8.42,"NAN",15.28,"NAN",646.4259,275.5816
"2026-05-15 12:29:15",4548435,35051,8,6.585,184.2,14.55,61.35,308.3,235.9,7.189,8.42,"NAN",15.28,"NAN",636.2192,187.1233
"2026-05-15 12:29:20",4548436,35051,8,7.585,179.8,14.55,61.4,310.2,229.6,7.279,8.42,"NAN",15.3,"NAN",639.6214,275.5816
"2026-05-15 12:29:25",4548437,35051,8,7.918,181.4,14.55,61.5,311.1,230.3,7.335,8.42,"NAN",15.3,"NAN",646.4259,238.1569
"2026-05-15 12:29:30",4548438,35051,8,7.585,182.8,14.55,61.45,309.5,233.3,7.356,8.42,"NAN",15.3,"NAN",643.0236,306.2017
"2026-05-15 12:29:35",4548439,35051,8,7.918,196.5,14.55,61.4,309.9,246.6,7.404,8.42,"NAN",15.3,"NAN",666.8389,233.0534
"2026-05-15 12:29:40",4548440,35051,8,7.085,189,14.6,61.3,310.4,238.6,7.418,8.42,"NAN",15.3,"NAN",646.4254,239.8578
"2026-05-15 12:29:45",4548441,35051,8,5.251,196.3,14.55,60.95,311.3,245,7.363,8.42,"NAN",15.3,"NAN",643.0232,355.534
"2026-05-15 12:29:50",4548442,35051,8,6.751,197.7,14.55,60.2,307.6,250.1,7.363,8.42,"NAN",15.31,"NAN",653.2299,301.0981
"2026-05-15 12:29:55",4548443,35051,8,7.752,189.2,14.6,59.75,311.3,237.9,7.411,8.42,"NAN",15.32,"NAN",656.6321,246.6623
"2026-05-15 12:30:00",4548444,35051,8,7.418,192.6,14.6,59.55,309,243.6,7.418,8.42,"NAN",15.32,"NAN",673.6433,261.9724
"2026-05-15 12:30:05",4548445,35051,8,7.085,188.7,14.65,59.35,311.4,237.3,7.363,8.42,"NAN",15.32,"NAN",670.2411,270.478
"2026-05-15 12:30:10",4548446,35051,8,8.08,182.6,14.65,59.05,310.2,232.4,7.363,8.42,"NAN",15.35,"NAN",666.8389,324.9138
"2026-05-15 12:30:15",4548447,35051,8,6.751,185.5,14.7,58.5,310,235.5,7.293,8.25,"NAN",15.35,"NAN",646.4254,289.1903
"2026-05-15 12:30:20",4548448,35051,8,6.585,191.5,14.7,58.4,308.3,243.2,7.251,8.25,"NAN",15.35,"NAN",660.0344,272.1791
"2026-05-15 12:30:25",4548449,35051,8,5.918,180.6,14.7,58.5,309.9,230.7,7.182,8.25,"NAN",15.37,"NAN",670.2411,178.6176
"2026-05-15 12:30:30",4548450,35051,8,5.751,179.4,14.7,58.8,312.5,226.9,7.106,8.25,"NAN",15.37,"NAN",663.4366,345.3273
"2026-05-15 12:30:35",4548451,35051,8,6.251,178.9,14.7,59.25,310.2,228.7,7.064,8.25,"NAN",15.37,"NAN",653.2299,364.0396
"2026-05-15 12:30:40",4548452,35051,8,6.418,181.2,14.7,59.65,310.2,231,7.064,8.25,"NAN",15.37,"NAN",646.4254,273.8802
"2026-05-15 12:30:45",4548453,35051,8,5.584,177.3,14.65,60.3,309,228.3,7.036,8.25,"NAN",15.38,"NAN",656.6321,290.8914
"2026-05-15 12:30:50",4548454,35051,8,6.751,179.5,14.7,60.75,307.1,232.4,7.022,8.25,"NAN",15.37,"NAN",660.0344,379.3497
"2026-05-15 12:30:55",4548455,35051,8,6.585,180.3,14.65,61.4,309.5,230.8,6.988,8.25,"NAN",15.37,"NAN",677.0456,219.4444
"2026-05-15 12:31:00",4548456,35051,8,7.752,186.1,14.65,61.7,310.9,235.2,6.967,8.25,"NAN",15.37,"NAN",670.2411,265.3746
"2026-05-15 12:31:05",4548457,35051,8,7.418,181.8,14.65,61.95,311.1,230.7,6.96,8.25,"NAN",15.37,"NAN",677.0456,299.397
"2026-05-15 12:31:10",4548458,35051,8,6.918,175.4,14.6,62.15,310.9,224.5,6.904,8.08,"NAN",15.37,"NAN",677.0456,256.869
"2026-05-15 12:31:15",4548459,35051,8,8.42,178.4,14.6,62.5,307.4,231,6.981,8.42,"NAN",15.37,"NAN",677.0456,389.5564
"2026-05-15 12:31:20",4548460,35051,8,7.918,186.6,14.6,62.65,308.3,238.3,6.994,8.42,"NAN",15.37,"NAN",673.6544,246.6664
"2026-05-15 12:31:25",4548461,35051,8,7.251,185.7,14.55,62.75,310.4,235.3,6.967,8.42,"NAN",15.37,"NAN",683.8613,367.4478
"2026-05-15 12:31:30",4548462,35051,8,7.418,180.5,14.55,62.8,309.5,231,6.96,8.42,"NAN",15.37,"NAN",680.459,219.448
"2026-05-15 12:31:35",4548463,35051,8,6.418,191.2,14.55,62.5,311.1,240.1,6.897,8.42,"NAN",15.37,"NAN",670.2521,294.2985
"2026-05-15 12:31:40",4548464,35051,8,6.918,187.4,14.55,62.25,308.8,238.6,6.89,8.42,"NAN",15.37,"NAN",687.2635,236.4595
"2026-05-15 12:31:45",4548465,35051,8,6.918,170.6,14.55,61.85,311.1,219.5,6.96,8.42,"NAN",15.37,"NAN",700.8727,229.6549
"2026-05-15 12:31:50",4548466,35051,8,7.918,178.4,14.55,61.6,310.2,228.2,7.008,8.42,"NAN",15.37,"NAN",673.6544,226.2526
"2026-05-15 12:31:55",4548467,35051,8,7.251,177,14.55,61.45,310.9,226.1,6.988,8.42,"NAN",15.37,"NAN",677.0567,365.7467
"2026-05-15 12:32:00",4548468,35051,8,8.25,177.9,14.6,61.3,309.9,228,7.022,8.42,"NAN",15.37,"NAN",685.5624,278.9882
"2026-05-15 12:32:05",4548469,35051,8,9.25,181.9,14.6,61.1,311.3,230.6,7.113,9.25,"NAN",15.37,"NAN",711.0797,462.7121
"2026-05-15 12:32:10",4548470,35051,8,8.08,171.2,14.6,60.85,313.4,217.8,7.113,9.25,"NAN",15.37,"NAN",677.0567,387.8616
"2026-05-15 12:32:15",4548471,35051,8,8.92,178.6,14.65,60.5,310.2,228.4,7.203,9.25,"NAN",15.37,"NAN",673.6544,341.9306
"2026-05-15 12:32:20",4548472,35051,8,8.59,165.1,14.6,60,313.7,211.4,7.286,9.25,"NAN",15.38,"NAN",700.8727,362.3444
"2026-05-15 12:32:25",4548473,35051,8,9.09,182.1,14.65,59.9,310.4,231.7,7.418,9.25,"NAN",15.38,"NAN",690.6658,280.6893
"2026-05-15 12:32:30",4548474,35051,8,8.75,176,14.65,59.8,312.7,223.3,7.543,9.25,"NAN",15.4,"NAN",707.6773,285.7928
"2026-05-15 12:32:35",4548475,35051,8,8.42,180.3,14.65,59.75,312.1,228.2,7.633,9.25,"NAN",15.4,"NAN",711.0797,365.7467
"2026-05-15 12:32:40",4548476,35051,8,7.918,184.2,14.65,59.55,312.3,231.9,7.696,9.25,"NAN",15.4,"NAN",707.6773,345.3329
"2026-05-15 12:32:45",4548477,35051,8,6.918,183.6,14.65,59.65,312.7,230.9,7.752,9.25,"NAN",15.4,"NAN",690.6658,348.7352
"2026-05-15 12:32:50",4548478,35051,8,9.25,184.5,14.7,59.75,311.1,233.4,7.856,9.25,"NAN",15.4,"NAN",714.4819,331.7238
"2026-05-15 12:32:55",4548479,35051,8,8.75,186.6,14.7,59.7,314.9,231.7,7.946,9.25,"NAN",15.4,"NAN",707.6773,273.8847
"2026-05-15 12:33:00",4548480,35051,8,9.42,178.3,14.7,59.65,311.4,226.9,8.02,9.42,"NAN",15.4,"NAN",728.0911,265.379
"2026-05-15 12:33:05",4548481,35051,8,8.42,182.1,14.7,59.6,315.4,226.7,8.06,9.42,"NAN",15.42,"NAN",699.1716,209.2411
"2026-05-15 12:33:10",4548482,35051,8,9.09,178.6,14.7,59.75,309.2,229.4,8.15,9.42,"NAN",15.42,"NAN",705.9854,307.9117
"2026-05-15 12:33:15",4548483,35051,8,7.752,182.3,14.7,60,310.9,231.4,8.12,9.42,"NAN",15.42,"NAN",717.8936,231.3591
"2026-05-15 12:33:20",4548484,35051,8,7.585,187.7,14.7,60.45,309.3,238.4,8.11,9.42,"NAN",15.42,"NAN",714.4913,323.2223
"2026-05-15 12:33:25",4548485,35051,8,7.752,183.8,14.7,60.85,310.4,233.4,8.13,9.42,"NAN",15.42,"NAN",717.8936,255.1755
"2026-05-15 12:33:30",4548486,35051,8,8.75,183.8,14.65,61.1,310.7,233.1,8.18,9.42,"NAN",15.41,"NAN",721.296,321.5211
"2026-05-15 12:33:35",4548487,35051,8,8.25,179.4,14.65,61.25,314.1,225.3,8.26,9.42,"NAN",15.42,"NAN",724.6983,224.5544
"2026-05-15 12:33:40",4548488,35051,8,7.752,206.2,14.65,61.25,314.4,251.8,8.29,9.42,"NAN",15.42,"NAN",731.503,387.8667
"2026-05-15 12:33:45",4548489,35051,8,7.585,201.7,14.65,61.05,310.9,250.8,8.32,9.42,"NAN",15.42,"NAN",734.9053,319.8199
"2026-05-15 12:33:50",4548490,35051,8,6.251,190.3,14.7,60.65,313.4,236.9,8.25,9.42,"NAN",15.42,"NAN",697.4796,248.3708
"2026-05-15 12:33:55",4548491,35051,8,7.418,184,14.65,60.4,313.5,230.5,8.26,9.42,"NAN",15.42,"NAN",717.8936,277.2907
"2026-05-15 12:34:00",4548492,35051,8,8.42,180.6,14.7,60.3,313.2,227.4,8.27,9.42,"NAN",15.42,"NAN",714.4913,272.1872
"2026-05-15 12:34:05",4548493,35051,8,7.918,180.5,14.7,60.05,314.1,226.4,8.21,9.42,"NAN",15.43,"NAN",717.8936,263.6813
"2026-05-15 12:34:10",4548494,35051,8,7.752,182,14.7,59.65,310.7,231.3,8.2,9.42,"NAN",15.43,"NAN",728.1006,331.7281
"2026-05-15 12:34:15",4548495,35051,8,8.08,184,14.7,59.45,312,232,8.16,9.42,"NAN",15.45,"NAN",733.2042,352.1421
"2026-05-15 12:34:20",4548496,35051,8,7.418,180.4,14.7,59.35,313.4,227,8.11,9.42,"NAN",15.45,"NAN",721.296,500.1439
"2026-05-15 12:34:25",4548497,35051,8,7.918,167.8,14.7,59.5,311.8,216,8.06,9.42,"NAN",15.45,"NAN",734.9053,386.1655
"2026-05-15 12:34:30",4548498,35051,8,6.418,177.7,14.7,59.75,314.1,223.6,7.967,9.42,"NAN",15.45,"NAN",711.0889,219.4509
"2026-05-15 12:34:35",4548499,35051,8,9.09,177.5,14.7,60.2,309.7,227.8,7.995,9.42,"NAN",15.45,"NAN",762.124,372.5562
"2026-05-15 12:34:40",4548500,35051,8,10.42,174.2,14.7,60.65,313.5,220.7,8.1,10.42,"NAN",15.45,"NAN",728.1006,360.648
"2026-05-15 12:34:45",4548501,35051,8,8.92,174.5,14.7,60.45,312.3,222.2,8.18,10.42,"NAN",15.45,"NAN",738.3077,411.6831
"2026-05-15 12:34:50",4548502,35051,8,9.25,173.5,14.7,60.05,312,221.5,8.18,10.42,"NAN",15.45,"NAN",731.503,331.7281
"2026-05-15 12:34:55",4548503,35051,8,8.59,178.7,14.7,59.65,313.9,224.8,8.18,10.42,"NAN",15.45,"NAN",724.6983,341.9351
"2026-05-15 12:35:00",4548504,35051,8,7.585,182.2,14.7,59.45,313.5,228.7,8.1,10.42,"NAN",15.45,"NAN",724.6936,364.048
"2026-05-15 12:35:05",4548505,35051,8,9.75,190.5,14.7,59.6,313.2,237.3,8.15,10.42,"NAN",15.45,"NAN",734.9006,335.1283
"2026-05-15 12:35:10",4548506,35051,8,8.92,178.5,14.7,59.8,311.1,227.4,8.15,10.42,"NAN",15.45,"NAN",738.3029,287.4958
"2026-05-15 12:35:15",4548507,35051,8,7.585,176.8,14.7,59.85,311.1,225.7,8.14,10.42,"NAN",15.46,"NAN",721.2913,229.6564
"2026-05-15 12:35:20",4548508,35051,8,6.585,185.4,14.7,60.1,314.2,231.2,8.1,10.42,"NAN",15.47,"NAN",690.6705,296.0016
"2026-05-15 12:35:25",4548509,35051,8,7.251,177.7,14.7,60.5,313.2,224.5,8.08,10.42,"NAN",15.47,"NAN",643.038,224.553
"2026-05-15 12:35:30",4548510,35051,8,7.085,182.3,14.7,60.7,314.6,227.7,8.01,10.42,"NAN",15.46,"NAN",653.245,275.5877
"2026-05-15 12:35:35",4548511,35051,8,7.418,184.9,14.7,60.65,311.3,233.6,7.974,10.42,"NAN",15.46,"NAN",705.9809,246.668
"2026-05-15 12:35:40",4548512,35051,8,7.418,184.8,14.7,60.65,311.4,233.4,7.96,10.42,"NAN",15.47,"NAN",731.4983,379.3584
"2026-05-15 12:35:45",4548513,35051,8,7.585,180.4,14.7,60.9,313,227.4,7.96,10.42,"NAN",15.46,"NAN",741.7052,239.8634
"2026-05-15 12:35:50",4548514,35051,8,7.752,183.3,14.7,61.35,313.7,229.6,8.02,10.42,"NAN",15.46,"NAN",734.9006,304.5074
"2026-05-15 12:35:55",4548515,35051,8,8.08,181.8,14.7,61.65,313.2,228.6,8.05,10.42,"NAN",15.45,"NAN",738.3029,318.1167
"2026-05-15 12:36:00",4548516,35051,8,7.418,174.3,14.65,61.7,314.1,220.2,8.01,10.42,"NAN",15.45,"NAN",728.0959,500.1407
"2026-05-15 12:36:05",4548517,35051,8,6.085,185.9,14.7,61.75,312.3,233.6,7.932,10.42,"NAN",15.45,"NAN",704.2797,307.9097
"2026-05-15 12:36:10",4548518,35051,8,7.418,181.9,14.65,61.8,308.5,233.4,7.918,10.42,"NAN",15.45,"NAN",683.8658,319.8178
"2026-05-15 12:36:15",4548519,35051,8,6.751,183.8,14.65,61.9,312.3,231.5,7.863,10.42,"NAN",15.45,"NAN",629.4288,248.3692
"2026-05-15 12:36:20",4548520,35051,8,7.918,186.7,14.65,62.05,312.5,234.2,7.884,10.42,"NAN",15.45,"NAN",649.8427,307.9097
"2026-05-15 12:36:25",4548521,35051,8,7.752,189.1,14.65,62.2,311.8,237.3,7.877,10.42,"NAN",15.45,"NAN",649.8427,328.3236
"2026-05-15 12:36:30",4548522,35051,8,8.08,186.6,14.65,61.9,310.4,236.2,7.946,10.42,"NAN",15.45,"NAN",643.038,345.3352
"2026-05-15 12:36:35",4548523,35051,8,6.918,189.4,14.65,61.65,313.4,236,7.856,10.42,"NAN",15.45,"NAN",653.245,294.3005
"2026-05-15 12:36:40",4548524,35051,8,7.085,187.7,14.65,61.5,311.8,235.9,7.717,9.75,"NAN",15.45,"NAN",682.1647,336.8294
"2026-05-15 12:36:45",4548525,35051,8,6.918,184,14.65,61.35,312.5,231.5,7.633,9.75,"NAN",15.47,"NAN",694.0692,304.5058
"2026-05-15 12:36:50",4548526,35051,8,6.918,190.6,14.7,61.35,311.3,239.3,7.536,9.75,"NAN",15.46,"NAN",673.6554,270.4828
"2026-05-15 12:36:55",4548527,35051,8,6.585,181.2,14.65,61.4,309.5,231.7,7.453,9.75,"NAN",15.46,"NAN",639.6324,301.1035
"2026-05-15 12:37:00",4548528,35051,8,6.918,181.4,14.7,61.6,313.5,227.9,7.425,9.75,"NAN",15.46,"NAN",551.1726,289.1955
"2026-05-15 12:37:05",4548529,35051,8,6.418,186,14.7,61.7,308.5,237.5,7.286,8.92,"NAN",15.47,"NAN",489.9312,217.7472
"2026-05-15 12:37:10",4548530,35051,8,6.418,178.1,14.65,61.65,310.2,227.9,7.182,8.08,"NAN",15.47,"NAN",459.3105,278.9886
"2026-05-15 12:37:15",4548531,35051,8,6.085,185.1,14.7,61.6,312,233.1,7.119,8.08,"NAN",15.47,"NAN",551.1726,277.2874
"2026-05-15 12:37:20",4548532,35051,8,6.418,188.6,14.65,61.75,309.3,239.3,7.113,8.08,"NAN",15.47,"NAN",668.5519,250.069
"2026-05-15 12:37:25",4548533,35051,8,6.918,188.4,14.7,61.95,313.2,235.2,7.099,8.08,"NAN",15.46,"NAN",683.8623,277.2874
"2026-05-15 12:37:30",4548534,35051,8,7.251,185.2,14.7,62.1,310.2,235,7.106,8.08,"NAN",15.44,"NAN",660.0462,365.7472
"2026-05-15 12:37:35",4548535,35051,8,6.251,187.3,14.65,62.2,312.1,235.2,7.057,8.08,"NAN",15.44,"NAN",615.8163,263.6783
"2026-05-15 12:37:40",4548536,35051,8,6.751,176.1,14.65,62.3,312.8,223.3,7.029,8.08,"NAN",15.44,"NAN",578.391,258.5748
"2026-05-15 12:37:45",4548537,35051,8,8.42,186.8,14.65,62.25,310.6,236.2,7.064,8.42,"NAN",15.44,"NAN",503.5404,250.069
"2026-05-15 12:37:50",4548538,35051,8,7.418,173,14.65,62.25,314.9,218.1,7.05,8.42,"NAN",15.44,"NAN",425.2875,182.023
"2026-05-15 12:37:55",4548539,35051,8,8.42,178,14.65,61.95,310.7,227.3,7.064,8.42,"NAN",15.44,"NAN",462.7128,248.3679
"2026-05-15 12:38:00",4548540,35051,8,8.59,198.5,14.65,61.7,311.1,247.4,7.113,8.59,"NAN",15.44,"NAN",554.5749,261.9771
"2026-05-15 12:38:05",4548541,35051,8,7.251,195.5,14.65,61.3,310.9,244.6,7.161,8.59,"NAN",15.44,"NAN",580.0921,318.1151
"2026-05-15 12:38:10",4548542,35051,8,6.085,186.5,14.7,61.05,313.4,233.1,7.106,8.59,"NAN",15.44,"NAN",500.1381,277.2874
"2026-05-15 12:38:15",4548543,35051,8,7.251,189.7,14.7,61.1,310.4,239.3,7.126,8.59,"NAN",15.44,"NAN",420.184,165.0116
"2026-05-15 12:38:20",4548544,35051,8,6.585,191.4,14.7,61.25,313.4,238,7.071,8.59,"NAN",15.44,"NAN",364.0461,226.2529
"2026-05-15 12:38:25",4548545,35051,8,6.585,190.4,14.7,61.3,311.6,238.8,7.022,8.59,"NAN",15.44,"NAN",336.8277,176.9196
"2026-05-15 12:38:30",4548546,35051,8,7.918,189.8,14.7,61.4,312.5,237.3,7.015,8.59,"NAN",15.44,"NAN",330.0231,141.1954
"2026-05-15 12:38:35",4548547,35051,8,8.42,177.7,14.7,61.3,310.6,227.1,7.078,8.59,"NAN",15.45,"NAN",326.6249,161.6113
"2026-05-15 12:38:40",4548548,35051,8,7.085,172.1,14.7,61.3,312.1,220,7.078,8.59,"NAN",15.43,"NAN",326.6249,170.1172
"2026-05-15 12:38:45",4548549,35051,8,6.751,177.1,14.7,61.5,310.9,226.2,7.071,8.59,"NAN",15.43,"NAN",323.2226,180.3242
"2026-05-15 12:38:50",4548550,35051,8,9.09,181.9,14.7,61.8,309.5,232.4,7.161,9.09,"NAN",15.42,"NAN",326.6249,146.3008
"2026-05-15 12:38:55",4548551,35051,8,8.92,181.6,14.7,62.2,310.6,231,7.258,9.09,"NAN",15.42,"NAN",323.2226,149.7031
"2026-05-15 12:39:00",4548552,35051,8,7.585,188,14.7,62,310.4,237.6,7.286,9.09,"NAN",15.41,"NAN",323.2226,154.8066
"2026-05-15 12:39:05",4548553,35051,8,6.585,195,14.7,61.75,317.3,237.7,7.293,9.09,"NAN",15.4,"NAN",319.8203,168.416
"2026-05-15 12:39:10",4548554,35051,8,6.751,194.6,14.7,61.9,310.9,243.7,7.307,9.09,"NAN",15.4,"NAN",319.8203,171.8183
"2026-05-15 12:39:15",4548555,35051,8,6.751,190.2,14.7,62.15,311.3,238.9,7.335,9.09,"NAN",15.4,"NAN",319.8203,163.3125
"2026-05-15 12:39:20",4548556,35051,8,6.251,188.2,14.65,62.4,310.9,237.3,7.328,9.09,"NAN",15.38,"NAN",316.4179,149.7031
"2026-05-15 12:39:25",4548557,35051,8,5.918,187.8,14.65,62.5,309.5,238.3,7.286,9.09,"NAN",15.37,"NAN",313.0156,146.3008
"2026-05-15 12:39:30",4548558,35051,8,6.418,188.4,14.65,62.65,309.9,238.5,7.251,9.09,"NAN",15.37,"NAN",313.0156,151.4043
"2026-05-15 12:39:35",4548559,35051,8,5.918,185.1,14.65,62.8,312.5,232.6,7.238,9.09,"NAN",15.37,"NAN",309.6133,139.4961
"2026-05-15 12:39:40",4548560,35051,8,6.085,191.4,14.65,62.6,311.4,240,7.21,9.09,"NAN",15.35,"NAN",319.8203,166.7148
"2026-05-15 12:39:45",4548561,35051,8,5.418,188.5,14.6,62.5,312.5,236,7.085,9.09,"NAN",15.35,"NAN",357.246,180.3242
"2026-05-15 12:39:50",4548562,35051,8,4.418,186.6,14.65,62.4,313.9,232.7,6.96,9.09,"NAN",15.35,"NAN",377.6601,163.3125
"2026-05-15 12:39:55",4548563,35051,8,4.584,179,14.7,62.5,313.4,225.6,6.8,9.09,"NAN",15.33,"NAN",370.8554,176.9218
"2026-05-15 12:40:00",4548564,35051,8,5.418,182.6,14.65,62.8,312.3,230.3,6.668,9.09,"NAN",15.33,"NAN",343.6367,188.83
"2026-05-15 12:40:05",4548565,35051,8,5.418,181.7,14.65,63.05,310.9,230.8,6.592,9.09,"NAN",15.33,"NAN",306.2109,134.3926
"2026-05-15 12:40:10",4548566,35051,8,5.918,181.3,14.65,63.15,313.4,227.9,6.585,9.09,"NAN",15.32,"NAN",296.0039,159.9101
"2026-05-15 12:40:15",4548567,35051,8,6.085,190.7,14.65,63.35,308.1,242.6,6.536,9.09,"NAN",15.32,"NAN",292.6015,130.9902
"2026-05-15 12:40:20",4548568,35051,8,6.751,170.6,14.6,63.4,311.8,218.8,6.543,9.09,"NAN",15.3,"NAN",295.9969,125.8837
"2026-05-15 12:40:25",4548569,35051,8,6.251,181.9,14.6,63.15,312.5,229.4,6.529,9.09,"NAN",15.3,"NAN",292.5946,117.3781
"2026-05-15 12:40:30",4548570,35051,8,5.751,191.5,14.6,62.8,314.6,236.9,6.439,9.09,"NAN",15.3,"NAN",299.3991,142.895
"2026-05-15 12:40:35",4548571,35051,8,5.918,187.5,14.6,62.65,312.5,235,6.335,9.09,"NAN",15.3,"NAN",319.8127,159.9063
"2026-05-15 12:40:40",4548572,35051,8,6.585,188.5,14.6,62.6,315.1,233.4,6.314,9.09,"NAN",15.28,"NAN",340.2263,154.8029
"2026-05-15 12:40:45",4548573,35051,8,6.751,191.9,14.6,62.6,312,239.9,6.314,9.09,"NAN",15.27,"NAN",381.0534,144.5962
"2026-05-15 12:40:50",4548574,35051,8,9.09,188.5,14.6,62.5,309.7,238.8,6.314,9.09,"NAN",15.27,"NAN",421.8806,205.8369
"2026-05-15 12:40:55",4548575,35051,8,7.918,189.9,14.65,62.4,313,236.9,6.272,9.09,"NAN",15.27,"NAN",438.8919,205.8369
"2026-05-15 12:41:00",4548576,35051,8,7.918,188.3,14.65,62.35,310.9,237.4,6.286,9.09,"NAN",15.27,"NAN",418.4783,214.3425
"2026-05-15 12:41:05",4548577,35051,8,7.085,179.6,14.65,62,312.5,227.1,6.307,9.09,"NAN",15.27,"NAN",364.0421,190.5267
"2026-05-15 12:41:10",4548578,35051,8,7.752,178.4,14.7,62.05,310.7,227.7,6.348,9.09,"NAN",15.27,"NAN",340.2263,153.1018
"2026-05-15 12:41:15",4548579,35051,8,8.08,190.1,14.7,62.2,311.4,238.7,6.404,9.09,"NAN",15.27,"NAN",343.6285,156.5041
"2026-05-15 12:41:20",4548580,35051,8,7.752,183.5,14.7,62.2,314.4,229.1,6.467,9.09,"NAN",15.26,"NAN",323.215,153.1018
"2026-05-15 12:41:25",4548581,35051,8,8.25,183.7,14.7,61.9,310.6,233.1,6.564,9.09,"NAN",15.25,"NAN",302.8014,161.6075
"2026-05-15 12:41:30",4548582,35051,8,9.25,195.1,14.65,61.7,313.7,241.4,6.682,9.25,"NAN",15.25,"NAN",282.3878,149.6996
"2026-05-15 12:41:35",4548583,35051,8,7.752,186.7,14.65,61.3,312.5,234.2,6.758,9.25,"NAN",15.25,"NAN",272.181,132.6882
"2026-05-15 12:41:40",4548584,35051,8,7.585,192.8,14.7,60.85,314.4,238.4,6.821,9.25,"NAN",15.25,"NAN",272.181,136.0905
"2026-05-15 12:41:45",4548585,35051,8,8.25,193.7,14.7,60.2,310.4,243.3,6.939,9.25,"NAN",15.25,"NAN",272.181,129.286
"2026-05-15 12:41:50",4548586,35051,8,8.08,188.6,14.7,60.05,312.7,235.9,7.092,9.25,"NAN",15.25,"NAN",268.7787,119.0792
"2026-05-15 12:41:55",4548587,35051,8,9.09,181.8,14.7,60.05,311.3,230.5,7.279,9.25,"NAN",15.25,"NAN",265.3765,129.286
"2026-05-15 12:42:00",4548588,35051,8,10.09,179,14.75,60.15,315.4,223.6,7.474,10.09,"NAN",15.25,"NAN",261.9742,149.6996
"2026-05-15 12:42:05",4548589,35051,8,10.59,173.9,14.7,60.3,314.1,219.8,7.689,10.59,"NAN",15.25,"NAN",261.9742,125.8837
"2026-05-15 12:42:10",4548590,35051,8,9.75,168.7,14.75,60.15,314.4,214.3,7.849,10.59,"NAN",15.25,"NAN",265.3805,146.2995
"2026-05-15 12:42:15",4548591,35051,8,9.42,179.3,14.75,60.05,314.6,224.7,7.988,10.59,"NAN",15.25,"NAN",261.9781,136.0925
"2026-05-15 12:42:20",4548592,35051,8,8.08,176.3,14.7,59.95,314.8,221.5,8.04,10.59,"NAN",15.25,"NAN",265.3805,129.2879
"2026-05-15 12:42:25",4548593,35051,8,8.42,179.1,14.75,59.45,315.6,223.5,8.13,10.59,"NAN",15.25,"NAN",265.3805,142.8972
"2026-05-15 12:42:30",4548594,35051,8,7.251,182.5,14.75,59.1,313,229.5,8.2,10.59,"NAN",15.25,"NAN",268.7828,136.0925
"2026-05-15 12:42:35",4548595,35051,8,8.08,173.6,14.75,59,312.1,221.5,8.29,10.59,"NAN",15.25,"NAN",268.7828,139.4949
"2026-05-15 12:42:40",4548596,35051,8,7.918,174.5,14.8,59.05,314.6,219.9,8.34,10.59,"NAN",15.25,"NAN",265.3805,115.6787
"2026-05-15 12:42:45",4548597,35051,8,8.08,174.9,14.8,59.25,314.4,220.5,8.4,10.59,"NAN",15.25,"NAN",265.3805,142.8972
"2026-05-15 12:42:50",4548598,35051,8,8.25,182.1,14.75,59.6,311.8,230.3,8.36,10.59,"NAN",15.23,"NAN",261.9781,139.4949
"2026-05-15 12:42:55",4548599,35051,8,8.92,182.7,14.75,60,312,230.7,8.4,10.59,"NAN",15.23,"NAN",261.9781,119.081
"2026-05-15 12:43:00",4548600,35051,8,7.251,189.8,14.75,60.2,312.5,237.3,8.38,10.59,"NAN",15.22,"NAN",261.9781,127.5868
"2026-05-15 12:43:05",4548601,35051,8,7.752,184.9,14.8,60.3,312.3,232.6,8.4,10.59,"NAN",15.22,"NAN",261.9781,132.6902
"2026-05-15 12:43:10",4548602,35051,8,6.585,188.8,14.75,60.6,313.5,235.3,8.36,10.59,"NAN",15.22,"NAN",261.9781,132.6902
"2026-05-15 12:43:15",4548603,35051,8,6.085,189.5,14.75,60.65,310.2,239.3,8.27,10.59,"NAN",15.22,"NAN",265.3805,115.6787
"2026-05-15 12:43:20",4548604,35051,8,6.085,203.9,14.75,60.65,314.8,249.1,8.2,10.59,"NAN",15.22,"NAN",258.5758,129.2879
"2026-05-15 12:43:25",4548605,35051,8,7.918,189.2,14.75,60.9,309.5,239.7,8.19,10.59,"NAN",15.22,"NAN",265.3805,139.4949
"2026-05-15 12:43:30",4548606,35051,8,9.75,182.5,14.7,61.2,311.4,231.1,8.21,10.59,"NAN",15.22,"NAN",258.5758,132.6902
"2026-05-15 12:43:35",4548607,35051,8,9.25,187.6,14.75,61.1,310.2,237.4,8.27,10.59,"NAN",15.21,"NAN",261.9781,142.8972
"2026-05-15 12:43:40",4548608,35051,8,9.92,195.3,14.75,61.05,309.2,246.1,8.37,10.59,"NAN",15.2,"NAN",261.9781,132.6902
"2026-05-15 12:43:45",4548609,35051,8,10.09,184.1,14.75,60.85,311.4,232.7,8.45,10.59,"NAN",15.2,"NAN",265.3805,136.0925
"2026-05-15 12:43:50",4548610,35051,8,9.92,182.3,14.75,60.65,314.1,228.2,8.52,10.59,"NAN",15.2,"NAN",255.1735,132.6902
"2026-05-15 12:43:55",4548611,35051,8,7.752,194,14.75,60.25,310.9,243.1,8.47,10.59,"NAN",15.2,"NAN",258.5758,122.4833
"2026-05-15 12:44:00",4548612,35051,8,8.08,189.9,14.75,60.1,310.2,239.7,8.38,10.59,"NAN",15.2,"NAN",261.9768,129.2873
"2026-05-15 12:44:05",4548613,35051,8,8.25,192.3,14.8,60,312.3,240,8.29,10.09,"NAN",15.2,"NAN",260.2757,149.701
"2026-05-15 12:44:10",4548614,35051,8,7.918,193,14.75,59.85,306.7,246.3,8.21,10.09,"NAN",15.21,"NAN",258.5745,149.701
"2026-05-15 12:44:15",4548615,35051,8,8.59,195.8,14.75,59.85,313.4,242.4,8.18,10.09,"NAN",15.21,"NAN",258.5745,125.885
"2026-05-15 12:44:20",4548616,35051,8,6.751,200.8,14.75,59.9,312.3,248.5,8.12,10.09,"NAN",15.21,"NAN",258.5745,130.9884
"2026-05-15 12:44:25",4548617,35051,8,7.251,189.8,14.75,60,310.9,238.9,8.07,10.09,"NAN",15.2,"NAN",258.5745,125.885
"2026-05-15 12:44:30",4548618,35051,8,6.751,193.3,14.75,60.25,310.9,242.4,8.05,10.09,"NAN",15.2,"NAN",258.5745,110.5746
"2026-05-15 12:44:35",4548619,35051,8,7.918,196.4,14.75,60.45,312.7,243.7,8.04,10.09,"NAN",15.2,"NAN",260.2757,129.2873
"2026-05-15 12:44:40",4548620,35051,8,7.418,199.3,14.75,60.55,310.7,248.6,8.02,10.09,"NAN",15.2,"NAN",261.9768,136.0919
"2026-05-15 12:44:45",4548621,35051,8,6.251,193.9,14.75,60.45,312.5,241.4,7.946,10.09,"NAN",15.2,"NAN",261.9768,122.4827
"2026-05-15 12:44:50",4548622,35051,8,7.585,195.4,14.8,60.35,312.1,243.3,7.918,10.09,"NAN",15.2,"NAN",261.9768,102.0689
"2026-05-15 12:44:55",4548623,35051,8,6.585,182.8,14.8,60.35,311.8,231,7.821,10.09,"NAN",15.2,"NAN",261.9768,144.5976
"2026-05-15 12:45:00",4548624,35051,8,8.08,192.4,14.75,60.6,312,240.4,7.856,10.09,"NAN",15.2,"NAN",261.9768,100.3677
"2026-05-15 12:45:05",4548625,35051,8,8.42,194.4,14.75,60.75,313,241.4,7.884,10.09,"NAN",15.2,"NAN",261.9768,136.0919
"2026-05-15 12:45:10",4548626,35051,8,7.918,189.3,14.75,60.7,313.4,235.9,7.939,10.09,"NAN",15.2,"NAN",258.5745,132.6896
"2026-05-15 12:45:15",4548627,35051,8,7.251,186.3,14.8,60.15,312.5,233.8,7.988,10.09,"NAN",15.2,"NAN",258.5745,132.6896
"2026-05-15 12:45:20",4548628,35051,8,6.918,192.9,14.8,59.95,310,242.9,8.02,10.09,"NAN",15.2,"NAN",258.5745,129.2873
"2026-05-15 12:45:25",4548629,35051,8,7.918,183.8,14.8,59.95,308.5,235.3,8.02,10.09,"NAN",15.21,"NAN",258.5745,136.0919
"2026-05-15 12:45:30",4548630,35051,8,7.085,183.7,14.8,60.25,311.8,231.9,7.911,10.09,"NAN",15.21,"NAN",261.9768,127.5861
"2026-05-15 12:45:35",4548631,35051,8,7.418,193.5,14.8,60.7,316.1,237.4,7.835,10.09,"NAN",15.2,"NAN",258.5745,119.0804
"2026-05-15 12:45:40",4548632,35051,8,7.418,191.6,14.8,60.75,316.3,235.3,7.731,10.09,"NAN",15.2,"NAN",261.9768,136.0919
"2026-05-15 12:45:45",4548633,35051,8,7.918,186.5,14.8,60.7,309.9,236.6,7.64,9.92,"NAN",15.2,"NAN",265.3736,119.0779
"2026-05-15 12:45:50",4548634,35051,8,8.42,176.9,14.8,60.6,314.6,222.3,7.578,8.59,"NAN",15.2,"NAN",258.5692,129.2846
"2026-05-15 12:45:55",4548635,35051,8,9.59,171.5,14.8,60.5,312,219.5,7.654,9.59,"NAN",15.2,"NAN",258.5692,139.4912
"2026-05-15 12:46:00",4548636,35051,8,8.92,179.6,14.8,60.35,313.2,226.4,7.689,9.59,"NAN",15.2,"NAN",260.2703,137.7901
"2026-05-15 12:46:05",4548637,35051,8,9.75,183.5,14.8,60.15,310.2,233.3,7.752,9.75,"NAN",15.2,"NAN",258.5692,129.2846
"2026-05-15 12:46:10",4548638,35051,8,10.42,181.4,14.8,60,311.1,230.3,7.856,10.42,"NAN",15.2,"NAN",255.1669,125.8823
"2026-05-15 12:46:15",4548639,35051,8,9.92,184.9,14.8,59.75,312.5,232.4,7.911,10.42,"NAN",15.2,"NAN",255.1669,134.3879
"2026-05-15 12:46:20",4548640,35051,8,9.92,187.5,14.8,59.35,313,234.5,8.04,10.42,"NAN",15.2,"NAN",258.5692,146.2957
"2026-05-15 12:46:25",4548641,35051,8,10.25,184.4,14.85,59,309.9,234.5,8.17,10.42,"NAN",15.21,"NAN",261.9714,139.4912
"2026-05-15 12:46:30",4548642,35051,8,8.92,195.6,14.85,58.9,312.3,243.3,8.26,10.42,"NAN",15.22,"NAN",261.9714,125.8823
"2026-05-15 12:46:35",4548643,35051,8,8.08,191.5,14.85,58.8,312,239.5,8.27,10.42,"NAN",15.22,"NAN",261.9714,129.2846
"2026-05-15 12:46:40",4548644,35051,8,8.75,188.2,14.85,59,313.9,234.3,8.32,10.42,"NAN",15.22,"NAN",258.5692,130.9857
"2026-05-15 12:46:45",4548645,35051,8,7.585,188.3,14.85,59.35,310.9,237.4,8.38,10.42,"NAN",15.22,"NAN",261.9714,122.4801
"2026-05-15 12:46:50",4548646,35051,8,7.251,180.3,14.85,59.9,311.8,228.5,8.36,10.42,"NAN",15.22,"NAN",261.9714,129.2846
"2026-05-15 12:46:55",4548647,35051,8,6.585,185.8,14.85,60.5,314.8,231,8.36,10.42,"NAN",15.22,"NAN",258.5692,132.6868
"2026-05-15 12:47:00",4548648,35051,8,6.418,185.6,14.85,61.45,311.3,234.3,8.29,10.42,"NAN",15.21,"NAN",261.9714,119.0779
"2026-05-15 12:47:05",4548649,35051,8,5.918,196.4,14.8,61.9,312.5,243.9,8.19,10.42,"NAN",15.2,"NAN",261.9714,129.2846
"2026-05-15 12:47:10",4548650,35051,8,9.25,194,14.8,62.2,311.1,242.9,8.24,10.42,"NAN",15.2,"NAN",261.9714,139.4912
"2026-05-15 12:47:15",4548651,35051,8,9.25,194.1,14.8,62.3,312.3,241.8,8.33,10.42,"NAN",15.2,"NAN",261.9714,142.8935
"2026-05-15 12:47:20",4548652,35051,8,9.25,195.6,14.75,61.8,312.7,242.9,8.43,10.42,"NAN",15.2,"NAN",261.9714,125.8823
"2026-05-15 12:47:25",4548653,35051,8,8.92,189,14.75,61.3,309.5,239.5,8.47,10.42,"NAN",15.18,"NAN",261.9714,130.9857
"2026-05-15 12:47:30",4548654,35051,8,8.25,185.1,14.8,60.9,312.5,232.6,8.52,10.42,"NAN",15.18,"NAN",261.9714,129.2846
"2026-05-15 12:47:35",4548655,35051,8,10.42,187,14.8,60.7,312,235,8.64,10.42,"NAN",15.18,"NAN",261.9669,119.0759
"2026-05-15 12:47:40",4548656,35051,8,7.918,180.9,14.8,60.35,311.1,229.8,8.66,10.42,"NAN",15.18,"NAN",261.9669,136.0867
"2026-05-15 12:47:45",4548657,35051,8,10.09,190.4,14.8,60.3,309.2,241.2,8.75,10.42,"NAN",15.2,"NAN",261.9669,129.2824
"2026-05-15 12:47:50",4548658,35051,8,9.09,187,14.8,60.15,312,235,8.78,10.42,"NAN",15.2,"NAN",261.9669,132.6846
"2026-05-15 12:47:55",4548659,35051,8,7.085,194.2,14.8,59.95,311.6,242.6,8.68,10.42,"NAN",15.2,"NAN",261.9669,139.4889
"2026-05-15 12:48:00",4548660,35051,8,8.25,185.3,14.85,59.95,313,232.3,8.65,10.42,"NAN",15.2,"NAN",258.5648,142.8911
"2026-05-15 12:48:05",4548661,35051,8,7.752,188.5,14.85,60.15,314.2,234.3,8.56,10.42,"NAN",15.2,"NAN",261.9669,129.2824
"2026-05-15 12:48:10",4548662,35051,8,8.25,176.1,14.85,60.35,310,226.1,8.47,10.42,"NAN",15.2,"NAN",261.9669,115.6737
"2026-05-15 12:48:15",4548663,35051,8,7.085,180.8,14.85,60.75,313.9,226.9,8.36,10.42,"NAN",15.2,"NAN",261.9669,125.8802
"2026-05-15 12:48:20",4548664,35051,8,8.59,176.3,14.85,60.75,313.4,222.9,8.3,10.42,"NAN",15.2,"NAN",258.5648,122.4781
"2026-05-15 12:48:25",4548665,35051,8,8.42,183.5,14.8,60.9,312.7,230.8,8.22,10.42,"NAN",15.18,"NAN",258.5648,132.6846
"2026-05-15 12:48:30",4548666,35051,8,8.75,192,14.8,61.05,309.7,242.3,8.22,10.42,"NAN",15.18,"NAN",261.9669,136.0867
"2026-05-15 12:48:35",4548667,35051,8,7.418,195.2,14.8,61.1,314.8,240.4,8.19,10.42,"NAN",15.17,"NAN",261.9669,139.4889
"2026-05-15 12:48:40",4548668,35051,8,7.752,178,14.85,61.15,311.3,226.7,8.15,10.42,"NAN",15.17,"NAN",261.9669,136.0867
"2026-05-15 12:48:45",4548669,35051,8,7.085,178.8,14.8,60.95,314.8,224,8.13,10.42,"NAN",15.17,"NAN",261.9669,125.8802
"2026-05-15 12:48:50",4548670,35051,8,7.585,182.7,14.8,61.05,309.3,233.4,8.14,10.42,"NAN",15.17,"NAN",261.9669,136.0867
"2026-05-15 12:48:55",4548671,35051,8,7.418,171.5,14.8,61.15,311.3,220.2,8.18,10.42,"NAN",15.17,"NAN",265.3691,108.8694
"2026-05-15 12:49:00",4548672,35051,8,8.25,186.5,14.8,61.3,312,234.5,8.25,10.42,"NAN",15.17,"NAN",261.9669,129.2824
"2026-05-15 12:49:05",4548673,35051,8,8.59,181,14.8,61.3,313.7,227.3,8.36,10.42,"NAN",15.17,"NAN",261.9669,134.3857
"2026-05-15 12:49:10",4548674,35051,8,8.75,184.2,14.8,61.3,311.1,233.1,8.34,10.42,"NAN",15.17,"NAN",261.9669,132.6846
"2026-05-15 12:49:15",4548675,35051,8,8.75,183,14.8,61,312.5,230.5,8.32,10.42,"NAN",15.17,"NAN",265.3691,132.6846
"2026-05-15 12:49:20",4548676,35051,8,7.585,179.9,14.8,60.65,310.4,229.5,8.25,10.42,"NAN",15.17,"NAN",265.3655,132.6828
"2026-05-15 12:49:25",4548677,35051,8,9.75,181.8,14.8,60.4,310.6,231.2,8.29,10.42,"NAN",15.17,"NAN",265.3655,103.7647
"2026-05-15 12:49:30",4548678,35051,8,8.59,183.1,14.8,60.4,312,231.1,8.3,10.42,"NAN",15.17,"NAN",265.3655,112.27
"2026-05-15 12:49:35",4548679,35051,8,6.418,172.3,14.8,60.35,308.3,224,8.13,10.09,"NAN",15.17,"NAN",268.7677,136.0849
"2026-05-15 12:49:40",4548680,35051,8,8.75,176.1,14.8,60.45,313.2,222.9,8.17,10.09,"NAN",15.17,"NAN",265.3655,112.27
"2026-05-15 12:49:45",4548681,35051,8,8.25,184.7,14.8,60.95,312,232.7,8.09,9.75,"NAN",15.17,"NAN",265.3655,136.0849
"2026-05-15 12:49:50",4548682,35051,8,7.918,171.8,14.8,61.2,309.7,222.1,8.04,9.75,"NAN",15.17,"NAN",268.7677,129.2807
"2026-05-15 12:49:55",4548683,35051,8,7.585,184.8,14.8,61.25,312,232.8,8.06,9.75,"NAN",15.17,"NAN",268.7677,88.45518
"2026-05-15 12:50:00",4548684,35051,8,8.75,181.2,14.8,61.3,308.3,232.9,8.08,9.75,"NAN",15.17,"NAN",272.1698,122.4764
"2026-05-15 12:50:05",4548685,35051,8,8.92,178.3,14.8,61.35,312.7,225.6,8.13,9.75,"NAN",15.17,"NAN",268.7677,136.0849
"2026-05-15 12:50:10",4548686,35051,8,7.251,177.9,14.75,61.55,312.8,225.1,8.09,9.75,"NAN",15.16,"NAN",275.5719,139.487
"2026-05-15 12:50:15",4548687,35051,8,8.75,183.8,14.8,61.9,311.1,232.7,8.16,9.75,"NAN",15.15,"NAN",275.5719,146.2913
"2026-05-15 12:50:20",4548688,35051,8,8.25,183.5,14.75,62.3,311.3,232.2,8.15,9.75,"NAN",15.15,"NAN",275.5719,142.8891
"2026-05-15 12:50:25",4548689,35051,8,8.42,180.6,14.75,62.45,313.7,226.9,8.15,9.75,"NAN",15.14,"NAN",275.5719,136.0849
"2026-05-15 12:50:30",4548690,35051,8,8.25,181.3,14.75,62.5,313.4,227.9,8.13,9.75,"NAN",15.14,"NAN",277.273,141.1881
"2026-05-15 12:50:35",4548691,35051,8,7.585,179.8,14.75,62.6,312.5,227.3,8.13,9.75,"NAN",15.12,"NAN",278.9741,122.4764
"2026-05-15 12:50:40",4548692,35051,8,9.59,179.8,14.7,62.75,311.6,228.2,8.21,9.75,"NAN",15.12,"NAN",278.9741,149.6934
"2026-05-15 12:50:45",4548693,35051,8,9.25,181,14.7,62.9,310.4,230.6,8.3,9.75,"NAN",15.12,"NAN",285.7783,142.8891
"2026-05-15 12:50:50",4548694,35051,8,9.25,186.9,14.7,62.6,312,234.9,8.37,9.75,"NAN",15.12,"NAN",289.1804,132.6828
"2026-05-15 12:50:55",4548695,35051,8,9.09,176.7,14.7,62.45,311.4,225.3,8.44,9.75,"NAN",15.11,"NAN",289.1804,132.6828
"2026-05-15 12:51:00",4548696,35051,8,9.75,177.2,14.7,62.3,309,228.2,8.5,9.75,"NAN",15.12,"NAN",292.5825,137.786
"2026-05-15 12:51:05",4548697,35051,8,8.42,188.2,14.7,62.1,310.2,238,8.49,9.75,"NAN",15.12,"NAN",292.5825,142.8891
"2026-05-15 12:51:10",4548698,35051,8,6.085,195.4,14.75,61.8,309.3,246.1,8.38,9.75,"NAN",15.12,"NAN",295.9865,147.9933
"2026-05-15 12:51:15",4548699,35051,8,7.585,195.1,14.75,61.9,309.9,245.2,8.34,9.75,"NAN",15.12,"NAN",295.9865,158.1997
"2026-05-15 12:51:20",4548700,35051,8,6.918,187.2,14.75,62.1,310.6,236.6,8.31,9.75,"NAN",15.12,"NAN",299.3886,139.4879
"2026-05-15 12:51:25",4548701,35051,8,7.085,197.4,14.75,62.3,310.4,247,8.2,9.75,"NAN",15.12,"NAN",302.7908,149.6943
"2026-05-15 12:51:30",4548702,35051,8,7.752,199.3,14.75,62.5,312,247.3,8.16,9.75,"NAN",15.12,"NAN",302.7908,156.4986
"2026-05-15 12:51:35",4548703,35051,8,7.752,202.6,14.7,62.6,312,250.6,8.22,9.75,"NAN",15.12,"NAN",306.1929,134.3847
"2026-05-15 12:51:40",4548704,35051,8,8.42,194.5,14.7,62.7,310.9,243.6,8.2,9.75,"NAN",15.12,"NAN",312.9972,178.6125
"2026-05-15 12:51:45",4548705,35051,8,8.92,194.9,14.7,62.75,309.9,245,8.23,9.75,"NAN",15.12,"NAN",312.9972,163.3029
"2026-05-15 12:51:50",4548706,35051,8,10.09,187.1,14.7,62.6,310.7,236.4,8.32,10.09,"NAN",15.12,"NAN",312.9972,146.2922
"2026-05-15 12:51:55",4548707,35051,8,9.92,192.4,14.7,62.1,313.4,239,8.42,10.09,"NAN",15.12,"NAN",312.9972,151.3954
"2026-05-15 12:52:00",4548708,35051,8,9.09,187.4,14.75,61.65,312,235.4,8.43,10.09,"NAN",15.12,"NAN",316.3994,170.1072
"2026-05-15 12:52:05",4548709,35051,8,8.42,188.1,14.75,61.2,311.8,236.3,8.41,10.09,"NAN",15.12,"NAN",319.8015,154.7975
"2026-05-15 12:52:10",4548710,35051,8,8.92,190.4,14.8,60.75,308.6,241.8,8.48,10.09,"NAN",15.12,"NAN",319.8015,168.4061
"2026-05-15 12:52:15",4548711,35051,8,7.752,176.2,14.8,60.35,310,226.2,8.44,10.09,"NAN",15.15,"NAN",323.2036,166.705
"2026-05-15 12:52:20",4548712,35051,8,7.251,180.6,14.8,60.4,310.7,229.9,8.4,10.09,"NAN",15.13,"NAN",323.2036,146.2922
"2026-05-15 12:52:25",4548713,35051,8,8.92,189.6,14.8,60.7,311.3,238.3,8.42,10.09,"NAN",15.15,"NAN",323.2036,156.4986
"2026-05-15 12:52:30",4548714,35051,8,9.25,185.8,14.8,60.85,313.9,231.9,8.46,10.09,"NAN",15.15,"NAN",323.2036,159.9008
"2026-05-15 12:52:35",4548715,35051,8,9.09,174.8,14.8,60.75,311.3,223.5,8.52,10.09,"NAN",15.15,"NAN",323.2036,147.9933
"2026-05-15 12:52:40",4548716,35051,8,10.92,180,14.8,60.55,306.7,233.3,8.58,10.92,"NAN",15.15,"NAN",330.0079,146.2922
"2026-05-15 12:52:45",4548717,35051,8,8.92,174.9,14.8,60.35,312.8,222.1,8.56,10.92,"NAN",15.15,"NAN",330.0079,163.3029
"2026-05-15 12:52:50",4548718,35051,8,9.09,183.5,14.8,60.35,309.5,234,8.56,10.92,"NAN",15.15,"NAN",330.0079,166.705
"2026-05-15 12:52:55",4548719,35051,8,10.59,177.7,14.8,60.45,310.4,227.3,8.62,10.92,"NAN",15.15,"NAN",333.4101,176.9115
"2026-05-15 12:53:00",4548720,35051,8,9.42,179,14.8,60.7,310.6,228.4,8.61,10.92,"NAN",15.16,"NAN",340.2103,183.7136
"2026-05-15 12:53:05",4548721,35051,8,9.92,184.9,14.8,61.05,308.3,236.6,8.67,10.92,"NAN",15.16,"NAN",350.4166,182.0125
"2026-05-15 12:53:10",4548722,35051,8,8.42,187.6,14.8,61.25,310.2,237.4,8.77,10.92,"NAN",15.15,"NAN",357.2208,156.4967
"2026-05-15 12:53:15",4548723,35051,8,8.92,181.5,14.8,61.4,310.2,231.3,8.82,10.92,"NAN",15.16,"NAN",353.8187,190.5178
"2026-05-15 12:53:20",4548724,35051,8,8.08,180.4,14.8,61.3,309.9,230.5,8.87,10.92,"NAN",15.16,"NAN",350.4166,166.703
"2026-05-15 12:53:25",4548725,35051,8,7.918,167.6,14.8,61.4,312,215.6,8.9,10.92,"NAN",15.17,"NAN",347.0145,183.7136
"2026-05-15 12:53:30",4548726,35051,8,10.09,183.5,14.8,61.6,312.3,231.2,9,10.92,"NAN",15.17,"NAN",370.8292,173.5072
"2026-05-15 12:53:35",4548727,35051,8,10.75,193.9,14.8,61.55,312.5,241.4,9.13,10.92,"NAN",15.17,"NAN",404.8503,216.0335
"2026-05-15 12:53:40",4548728,35051,8,9.25,194.6,14.8,61.3,313.4,241.2,9.16,10.92,"NAN",15.17,"NAN",428.665,195.6209
"2026-05-15 12:53:45",4548729,35051,8,8.25,178.6,14.8,60.9,311.3,227.3,9.13,10.92,"NAN",15.17,"NAN",438.8713,241.5493
"2026-05-15 12:53:50",4548730,35051,8,9.42,194.1,14.85,60.45,313.2,240.9,9.11,10.92,"NAN",15.17,"NAN",433.7681,234.7451
"2026-05-15 12:53:55",4548731,35051,8,8.42,186.8,14.85,60.15,308.3,238.5,9.04,10.92,"NAN",15.17,"NAN",374.2313,217.7346
"2026-05-15 12:54:00",4548732,35051,8,8.92,187.3,14.85,59.65,312.1,235.2,9.04,10.92,"NAN",15.18,"NAN",364.025,180.3115
"2026-05-15 12:54:05",4548733,35051,8,6.751,181.5,14.85,59.45,315.4,226.1,8.97,10.92,"NAN",15.2,"NAN",357.2208,176.9093
"2026-05-15 12:54:10",4548734,35051,8,8.08,189,14.9,59.55,308.8,240.2,8.93,10.92,"NAN",15.2,"NAN",319.7977,163.3009
"2026-05-15 12:54:15",4548735,35051,8,6.251,177.7,14.9,59.8,312.1,225.6,8.87,10.92,"NAN",15.21,"NAN",319.7977,156.4967
"2026-05-15 12:54:20",4548736,35051,8,6.918,172.3,14.9,60.15,311.8,220.5,8.86,10.92,"NAN",15.22,"NAN",314.6945,149.6925
"2026-05-15 12:54:25",4548737,35051,8,8.08,178.7,14.9,60.35,313.7,225,8.82,10.92,"NAN",15.22,"NAN",311.2924,122.4757
"2026-05-15 12:54:30",4548738,35051,8,8.75,178.8,14.9,60.55,311.6,227.2,8.8,10.92,"NAN",15.22,"NAN",312.9935,151.3936
"2026-05-15 12:54:35",4548739,35051,8,7.251,195.3,14.9,60.45,312,243.3,8.72,10.92,"NAN",15.22,"NAN",312.9935,153.0946
"2026-05-15 12:54:40",4548740,35051,8,8.92,190.9,14.85,60.8,310.6,240.3,8.64,10.75,"NAN",15.22,"NAN",309.5914,166.703
"2026-05-15 12:54:45",4548741,35051,8,10.25,184.7,14.85,61.05,308.3,236.4,8.7,10.75,"NAN",15.22,"NAN",312.9958,156.4979
"2026-05-15 12:54:50",4548742,35051,8,9.25,185.9,14.8,61.5,309.9,236,8.7,10.75,"NAN",15.22,"NAN",309.5937,166.7043
"2026-05-15 12:54:55",4548743,35051,8,8.92,189.1,14.85,61.5,309.5,239.6,8.63,10.75,"NAN",15.22,"NAN",312.9958,153.0958
"2026-05-15 12:55:00",4548744,35051,8,9.42,195.2,14.85,61.65,315.1,240.1,8.63,10.75,"NAN",15.22,"NAN",306.1915,153.0958
"2026-05-15 12:55:05",4548745,35051,8,9.09,193.5,14.85,61.6,311.3,242.2,8.6,10.75,"NAN",15.22,"NAN",309.5937,153.0958
"2026-05-15 12:55:10",4548746,35051,8,9.92,186.6,14.85,61.4,310.4,236.2,8.66,10.75,"NAN",15.22,"NAN",309.5937,146.2915
"2026-05-15 12:55:15",4548747,35051,8,9.75,180.2,14.85,61.05,311.3,228.9,8.7,10.75,"NAN",15.22,"NAN",306.1915,154.7968
"2026-05-15 12:55:20",4548748,35051,8,8.42,193.5,14.85,60.7,312.3,241.2,8.71,10.75,"NAN",15.22,"NAN",302.7894,170.1064
"2026-05-15 12:55:25",4548749,35051,8,7.251,196.1,14.85,60.6,311.1,245,8.68,10.75,"NAN",15.22,"NAN",309.5937,136.0851
"2026-05-15 12:55:30",4548750,35051,8,7.585,191.5,14.85,60.85,313,238.5,8.58,10.75,"NAN",15.22,"NAN",299.3873,144.5905
"2026-05-15 12:55:35",4548751,35051,8,8.08,193.7,14.85,61,311.3,242.4,8.47,10.25,"NAN",15.22,"NAN",306.1915,149.6936
"2026-05-15 12:55:40",4548752,35051,8,8.08,198.7,14.85,61.05,311.3,247.4,8.42,10.25,"NAN",15.23,"NAN",306.1915,153.0958
"2026-05-15 12:55:45",4548753,35051,8,7.418,188.4,14.85,61.05,313.9,234.5,8.38,10.25,"NAN",15.23,"NAN",306.1915,136.0851
"2026-05-15 12:55:50",4548754,35051,8,6.418,188.7,14.85,61.2,313.4,235.3,8.26,10.25,"NAN",15.23,"NAN",299.3873,136.0851
"2026-05-15 12:55:55",4548755,35051,8,9.09,173.2,14.85,61.5,314.4,218.8,8.29,10.25,"NAN",15.23,"NAN",306.1915,163.3022
"2026-05-15 12:56:00",4548756,35051,8,7.752,179.5,14.9,61.7,310.4,229.1,8.24,10.25,"NAN",15.23,"NAN",302.7894,156.4979
"2026-05-15 12:56:05",4548757,35051,8,8.25,169.2,14.85,61.25,313.4,215.8,8.3,10.25,"NAN",15.23,"NAN",302.7894,159.9
"2026-05-15 12:56:10",4548758,35051,8,9.25,178.9,14.85,60.85,310.2,228.7,8.35,10.25,"NAN",15.25,"NAN",299.3873,163.3022
"2026-05-15 12:56:15",4548759,35051,8,8.08,185.7,14.85,60.6,309.5,236.2,8.43,10.25,"NAN",15.25,"NAN",302.7894,149.6936
"2026-05-15 12:56:20",4548760,35051,8,7.085,183.1,14.85,60.8,313.9,229.2,8.43,10.25,"NAN",15.25,"NAN",299.3873,144.5905
"2026-05-15 12:56:25",4548761,35051,8,7.418,190.8,14.85,61.05,310.2,240.6,8.4,10.25,"NAN",15.25,"NAN",306.1915,156.4979
"2026-05-15 12:56:30",4548762,35051,8,8.08,187,14.85,61,317.5,229.5,8.38,10.25,"NAN",15.25,"NAN",306.1915,146.2915
"2026-05-15 12:56:35",4548763,35051,8,8.08,189.3,14.9,60.75,314.8,234.5,8.41,10.25,"NAN",15.25,"NAN",302.7912,146.2924
"2026-05-15 12:56:40",4548764,35051,8,8.75,189.5,14.85,60.55,312,237.5,8.4,10.25,"NAN",15.25,"NAN",306.1934,159.901
"2026-05-15 12:56:45",4548765,35051,8,8.59,192.3,14.9,60.3,311.6,240.7,8.34,9.92,"NAN",15.26,"NAN",306.1934,139.4881
"2026-05-15 12:56:50",4548766,35051,8,8.59,188.5,14.9,60.25,310.9,237.6,8.31,9.92,"NAN",15.27,"NAN",309.5955,163.3031
"2026-05-15 12:56:55",4548767,35051,8,7.752,190.8,14.9,60.2,315.6,235.2,8.26,9.92,"NAN",15.26,"NAN",306.1934,156.4988
"2026-05-15 12:57:00",4548768,35051,8,7.418,186.6,14.9,60.35,311.1,235.5,8.18,9.92,"NAN",15.27,"NAN",312.9977,124.1784
"2026-05-15 12:57:05",4548769,35051,8,7.251,184.8,14.95,60.7,312.3,232.5,8.1,9.92,"NAN",15.27,"NAN",384.4428,182.0149
"2026-05-15 12:57:10",4548770,35051,8,8.75,192.2,14.9,61,312.3,239.9,8.05,9.75,"NAN",15.27,"NAN",557.9523,353.8235
"2026-05-15 12:57:15",4548771,35051,8,7.585,178.1,14.9,60.95,311.3,226.8,7.96,9.25,"NAN",15.27,"NAN",733.163,347.0191
"2026-05-15 12:57:20",4548772,35051,8,8.25,184.7,14.9,61.05,310.4,234.3,7.953,9.25,"NAN",15.27,"NAN",809.7114,273.873
"2026-05-15 12:57:25",4548773,35051,8,8.59,184.7,14.9,61.1,310.2,234.5,8.01,9.25,"NAN",15.27,"NAN",813.1135,421.8664
"2026-05-15 12:57:30",4548774,35051,8,9.75,178.7,14.9,61.1,311.8,226.9,8.1,9.75,"NAN",15.27,"NAN",802.907,489.9094
"2026-05-15 12:57:35",4548775,35051,8,10.42,176.1,14.9,61.05,314.2,221.9,8.2,10.42,"NAN",15.3,"NAN",796.1027,233.0472
"2026-05-15 12:57:40",4548776,35051,8,9.75,180.8,14.85,60.85,310.2,230.6,8.27,10.42,"NAN",15.3,"NAN",799.5049,437.1761
"2026-05-15 12:57:45",4548777,35051,8,9.09,175.9,14.95,60.45,310.6,225.3,8.34,10.42,"NAN",15.32,"NAN",792.7006,367.432
"2026-05-15 12:57:50",4548778,35051,8,10.92,178.8,14.95,59.95,311.8,227,8.52,10.92,"NAN",15.32,"NAN",830.1242,382.7417
"2026-05-15 12:57:55",4548779,35051,8,9.42,187,14.95,59.65,313,234,8.54,10.92,"NAN",15.34,"NAN",799.5049,229.645
"2026-05-15 12:58:00",4548780,35051,8,7.585,195.2,14.95,59.35,311.6,243.6,8.53,10.92,"NAN",15.37,"NAN",789.2985,398.0514
"2026-05-15 12:58:05",4548781,35051,8,8.75,189.3,15,59,313,236.3,8.55,10.92,"NAN",15.37,"NAN",796.1027,372.5352
"2026-05-15 12:58:10",4548782,35051,8,8.59,180.1,15.05,58.95,312.5,227.6,8.52,10.92,"NAN",15.39,"NAN",792.7006,348.7202
"2026-05-15 12:58:15",4548783,35051,8,8.42,183.5,15.05,59,311.6,231.9,8.54,10.92,"NAN",15.42,"NAN",785.8963,336.8127
"2026-05-15 12:58:20",4548784,35051,8,7.585,179.2,15,58.95,311.3,227.9,8.56,10.92,"NAN",15.42,"NAN",792.6909,421.8612
"2026-05-15 12:58:25",4548785,35051,8,7.251,182.8,15.05,58.9,312,230.8,8.55,10.92,"NAN",15.44,"NAN",794.3919,409.9539
"2026-05-15 12:58:30",4548786,35051,8,8.59,172.2,15.05,58.95,313.4,218.8,8.57,10.92,"NAN",15.46,"NAN",792.6909,404.8507
"2026-05-15 12:58:35",4548787,35051,8,7.418,175.7,15.05,59.2,310,225.7,8.54,10.92,"NAN",15.47,"NAN",806.2993,311.2928
"2026-05-15 12:58:40",4548788,35051,8,8.59,186.5,15.05,59.45,312,234.5,8.54,10.92,"NAN",15.48,"NAN",799.4951,394.6444
"2026-05-15 12:58:45",4548789,35051,8,7.918,180.3,15.05,59.8,312.1,228.2,8.51,10.92,"NAN",15.49,"NAN",796.093,523.9244
"2026-05-15 12:58:50",4548790,35051,8,7.585,188.4,15.05,60.1,313.2,235.2,8.47,10.92,"NAN",15.49,"NAN",802.8972,483.0992
"2026-05-15 12:58:55",4548791,35051,8,8.59,189.1,15.05,60.15,310.9,238.2,8.5,10.92,"NAN",15.52,"NAN",806.2993,433.7686
"2026-05-15 12:59:00",4548792,35051,8,7.918,188.9,15.05,60.1,310.9,238,8.52,10.92,"NAN",15.52,"NAN",816.5056,267.0654
"2026-05-15 12:59:05",4548793,35051,8,7.752,189.5,15.05,60.15,313.7,235.8,8.54,10.92,"NAN",15.53,"NAN",796.093,340.2107
"2026-05-15 12:59:10",4548794,35051,8,7.418,185.4,15.05,60.35,313.7,231.7,8.49,10.92,"NAN",15.54,"NAN",779.0825,362.3244
"2026-05-15 12:59:15",4548795,35051,8,8.75,183.7,15,60.7,314.4,229.3,8.54,10.92,"NAN",15.54,"NAN",802.8972,273.8696
"2026-05-15 12:59:20",4548796,35051,8,6.751,194.9,15,60.85,313,241.9,8.47,10.92,"NAN",15.57,"NAN",782.4846,212.6317
"2026-05-15 12:59:25",4548797,35051,8,6.751,189.2,15,61,312.3,236.9,8.4,10.92,"NAN",15.57,"NAN",813.1035,224.539
"2026-05-15 12:59:30",4548798,35051,8,6.918,201.1,15.05,61.15,314.9,246.2,8.28,10.92,"NAN",15.58,"NAN",785.8867,289.1791
"2026-05-15 12:59:35",4548799,35051,8,8.75,194.2,15,61.35,312.8,241.4,8.21,10.92,"NAN",15.59,"NAN",806.2993,277.2717
"2026-05-15 12:59:40",4548800,35051,8,10.25,194,14.95,61.3,309.9,244.1,8.23,10.92,"NAN",15.59,"NAN",825.0109,364.0254
"2026-05-15 12:59:45",4548801,35051,8,9.75,195.7,14.95,61.15,308.6,247.1,8.26,10.92,"NAN",15.62,"NAN",819.9077,345.3138
"2026-05-15 12:59:50",4548802,35051,8,8.92,189.1,14.95,60.95,312.7,236.4,8.18,10.25,"NAN",15.62,"NAN",819.9077,391.2423
"2026-05-15 12:59:55",4548803,35051,8,9.92,195.6,14.95,60.7,311.3,244.3,8.2,10.25,"NAN",15.63,"NAN",813.1035,438.8718
"2026-05-15 13:00:00",4548804,35051,8,9.59,193.7,14.95,60.4,312.3,241.4,8.28,10.25,"NAN",15.64,"NAN",799.4951,285.777
"2026-05-15 13:00:05",4548805,35051,8,9.42,187.5,14.95,60.1,312,235.5,8.31,10.25,"NAN",15.65,"NAN",813.1035,568.1519
"2026-05-15 13:00:10",4548806,35051,8,7.918,194.8,14.95,59.85,312.3,242.5,8.28,10.25,"NAN",15.67,"NAN",799.5008,375.9355
"2026-05-15 13:00:15",4548807,35051,8,7.752,194.8,15,59.55,306.7,248.1,8.25,10.25,"NAN",15.68,"NAN",792.6965,464.3909
"2026-05-15 13:00:20",4548808,35051,8,8.59,190.1,15,59.65,314.6,235.5,8.29,10.25,"NAN",15.69,"NAN",779.088,445.6792
"2026-05-15 13:00:25",4548809,35051,8,8.08,190.7,15,59.85,310.6,240.1,8.33,10.25,"NAN",15.72,"NAN",785.8923,277.2737
"2026-05-15 13:00:30",4548810,35051,8,7.585,189.7,15,59.9,308.8,240.9,8.29,10.25,"NAN",15.72,"NAN",782.4902,333.4088
"2026-05-15 13:00:35",4548811,35051,8,7.085,196.8,15,60.05,310.6,246.2,8.27,10.25,"NAN",15.73,"NAN",768.8817,423.5653
"2026-05-15 13:00:40",4548812,35051,8,6.585,200.4,15,60.25,309.5,250.9,8.19,10.25,"NAN",15.74,"NAN",762.0774,226.2417
"2026-05-15 13:00:45",4548813,35051,8,6.418,202.3,15,60.6,309,253.3,8.13,10.25,"NAN",15.74,"NAN",758.6752,365.7291
"2026-05-15 13:00:50",4548814,35051,8,6.918,199.9,14.95,60.85,315.6,244.3,8.1,10.25,"NAN",15.75,"NAN",782.4902,318.0992
"2026-05-15 13:00:55",4548815,35051,8,6.585,199.1,14.95,61.05,310.6,248.5,8.02,10.25,"NAN",15.77,"NAN",779.088,471.1952
"2026-05-15 13:01:00",4548816,35051,8,6.251,192.8,14.95,60.95,311.8,241,7.946,10.25,"NAN",15.77,"NAN",768.8817,409.9568
"2026-05-15 13:01:05",4548817,35051,8,6.418,195.1,15,61.05,309.2,245.9,7.89,10.25,"NAN",15.78,"NAN",796.0987,529.0314
"2026-05-15 13:01:10",4548818,35051,8,6.751,196.9,15,61.3,307.1,249.8,7.863,10.25,"NAN",15.79,"NAN",802.903,377.6365
"2026-05-15 13:01:15",4548819,35051,8,7.918,202.7,15,61.7,311.1,251.6,7.828,10.25,"NAN",15.79,"NAN",782.4902,335.1099
"2026-05-15 13:01:20",4548820,35051,8,8.08,195,14.95,61.85,308.5,246.5,7.884,10.25,"NAN",15.82,"NAN",806.3051,299.3875
"2026-05-15 13:01:25",4548821,35051,8,6.918,198.8,14.95,61.75,310.2,248.6,7.89,10.25,"NAN",15.82,"NAN",772.2838,239.8502
"2026-05-15 13:01:30",4548822,35051,8,7.585,202.6,14.9,61.65,308.8,253.8,7.918,10.25,"NAN",15.83,"NAN",775.6859,333.4088
"2026-05-15 13:01:35",4548823,35051,8,7.251,202.9,14.9,61.5,305.7,257.2,7.856,10.25,"NAN",15.84,"NAN",806.3051,377.6365
"2026-05-15 13:01:40",4548824,35051,8,8.25,195.2,14.9,61.3,309.9,245.3,7.772,9.92,"NAN",15.84,"NAN",802.903,335.1099
"2026-05-15 13:01:45",4548825,35051,8,8.08,197.8,14.9,60.95,310.6,247.2,7.703,9.92,"NAN",15.87,"NAN",809.7072,333.4088
"2026-05-15 13:01:50",4548826,35051,8,6.751,203.7,14.95,60.7,312.3,251.4,7.613,9.92,"NAN",15.87,"NAN",792.6965,188.8183
"2026-05-15 13:01:55",4548827,35051,8,7.918,198.2,14.95,60.35,309,249.2,7.529,9.59,"NAN",15.87,"NAN",833.5221,229.6438
"2026-05-15 13:02:00",4548828,35051,8,7.085,201.9,14.95,60.15,309.7,252.2,7.425,9.42,"NAN",15.89,"NAN",826.7086,454.1794
"2026-05-15 13:02:05",4548829,35051,8,7.251,202.3,14.95,60.15,309,253.3,7.335,8.59,"NAN",15.89,"NAN",813.1002,219.435
"2026-05-15 13:02:10",4548830,35051,8,5.918,177.6,15,60.15,309,228.6,7.251,8.59,"NAN",15.9,"NAN",833.5128,392.9417
"2026-05-15 13:02:15",4548831,35051,8,6.585,190.1,14.95,60.2,308.6,241.5,7.203,8.59,"NAN",15.92,"NAN",809.6981,585.16
"2026-05-15 13:02:20",4548832,35051,8,6.418,197.5,15,60.55,310.9,246.6,7.113,8.25,"NAN",15.92,"NAN",806.296,460.9836
"2026-05-15 13:02:25",4548833,35051,8,5.584,193.3,15,60.95,311.1,242.2,7.008,8.25,"NAN",15.93,"NAN",799.4918,335.1061
"2026-05-15 13:02:30",4548834,35051,8,6.085,199.7,14.95,61.45,309.5,250.2,6.946,8.25,"NAN",15.94,"NAN",840.317,323.1988
"2026-05-15 13:02:35",4548835,35051,8,7.251,191.3,14.95,61.85,311.3,240,6.953,8.25,"NAN",15.94,"NAN",811.3992,306.1884
"2026-05-15 13:02:40",4548836,35051,8,6.918,187.9,14.95,62.15,307.6,240.3,6.967,8.25,"NAN",15.94,"NAN",840.317,350.4156
"2026-05-15 13:02:45",4548837,35051,8,6.418,200.2,14.9,62.2,308.3,251.9,6.967,8.25,"NAN",15.94,"NAN",823.3065,426.9627
"2026-05-15 13:02:50",4548838,35051,8,6.418,189.2,14.9,62.2,312.5,236.7,6.946,8.25,"NAN",15.97,"NAN",809.6981,364.024
"2026-05-15 13:02:55",4548839,35051,8,5.751,188.3,14.9,62.1,309.9,238.4,6.911,8.25,"NAN",15.97,"NAN",806.296,476.293
"2026-05-15 13:03:00",4548840,35051,8,7.085,195.9,14.95,62.1,312.3,243.6,6.946,8.25,"NAN",15.97,"NAN",796.0897,486.4993
"2026-05-15 13:03:05",4548841,35051,8,6.085,199.9,14.9,61.85,313,246.9,6.932,8.25,"NAN",15.98,"NAN",809.6981,399.7459
"2026-05-15 13:03:10",4548842,35051,8,6.085,193.3,14.9,61.7,311.1,242.2,6.904,8.25,"NAN",15.99,"NAN",826.7086,736.5531
"2026-05-15 13:03:15",4548843,35051,8,7.418,190.7,14.95,61.75,308.5,242.2,6.883,8.25,"NAN",15.99,"NAN",809.6981,379.3334
"2026-05-15 13:03:20",4548844,35051,8,7.585,198,14.9,61.75,311.8,246.2,6.862,8.25,"NAN",15.99,"NAN",823.3065,450.7773
"2026-05-15 13:03:25",4548845,35051,8,6.751,206.7,14.9,61.45,312.7,254,6.856,8.25,"NAN",16,"NAN",813.1002,677.0165
"2026-05-15 13:03:30",4548846,35051,8,6.251,210.3,14.95,61.3,309.2,261.1,6.8,8.25,"NAN",16.02,"NAN",819.9044,360.6219
"2026-05-15 13:03:35",4548847,35051,8,6.918,194.8,14.9,61.3,307.6,247.2,6.786,8.25,"NAN",16.02,"NAN",813.1002,440.571
"2026-05-15 13:03:40",4548848,35051,8,8.92,197.9,14.95,61.2,309,248.9,6.814,8.92,"NAN",16.02,"NAN",830.1107,284.0748
"2026-05-15 13:03:45",4548849,35051,8,8.25,198.2,14.95,60.95,309.9,248.3,6.821,8.92,"NAN",16.03,"NAN",809.6909,370.8248
"2026-05-15 13:03:50",4548850,35051,8,8.08,200.9,14.95,60.55,305.8,255.1,6.876,8.92,"NAN",16.03,"NAN",809.6909,525.6187
"2026-05-15 13:03:55",4548851,35051,8,7.918,197.1,15,60.35,311.6,245.5,6.876,8.92,"NAN",16.04,"NAN",809.6909,348.7114
"2026-05-15 13:04:00",4548852,35051,8,8.59,193.3,15,60.4,310.9,242.4,6.939,8.92,"NAN",16.04,"NAN",833.5053,289.1753
"2026-05-15 13:04:05",4548853,35051,8,7.251,202.3,15,60.45,307.9,254.4,6.939,8.92,"NAN",16.05,"NAN",836.9073,386.1341
"2026-05-15 13:04:10",4548854,35051,8,9.42,197.5,14.95,60.65,313,244.5,7.085,9.42,"NAN",16.07,"NAN",826.7012,341.9073
"2026-05-15 13:04:15",4548855,35051,8,8.08,193.6,15,60.65,307.1,246.5,7.147,9.42,"NAN",16.07,"NAN",850.5156,398.0413
"2026-05-15 13:04:20",4548856,35051,8,8.25,194.7,15,60.45,308.1,246.6,7.224,9.42,"NAN",16.07,"NAN",864.1238,295.9794
"2026-05-15 13:04:25",4548857,35051,8,8.42,191.5,15,60.25,306.2,245.3,7.342,9.42,"NAN",16.08,"NAN",872.629,430.3609
"2026-05-15 13:04:30",4548858,35051,8,7.918,193.5,15,60,307.1,246.4,7.418,9.42,"NAN",16.09,"NAN",853.9177,486.4949
"2026-05-15 13:04:35",4548859,35051,8,8.08,191.5,15.05,59.75,312,239.5,7.453,9.42,"NAN",16.09,"NAN",843.7115,450.7733
"2026-05-15 13:04:40",4548860,35051,8,7.918,197.1,15,59.55,307.2,249.9,7.495,9.42,"NAN",16.1,"NAN",853.9177,413.3506
"2026-05-15 13:04:45",4548861,35051,8,6.585,203.8,15.05,59.45,319.4,244.4,7.501,9.42,"NAN",16.12,"NAN",809.6909,527.3197
"2026-05-15 13:04:50",4548862,35051,8,6.751,191.8,15.05,59.6,311.1,240.7,7.515,9.42,"NAN",16.12,"NAN",860.7218,495.0001
"2026-05-15 13:04:55",4548863,35051,8,6.585,193.7,15.05,60.05,311.1,242.6,7.55,9.42,"NAN",16.12,"NAN",843.7115,275.567
"2026-05-15 13:05:00",4548864,35051,8,8.25,191.6,15.05,60.65,310.6,241,7.599,9.42,"NAN",16.12,"NAN",850.5156,408.2475
"2026-05-15 13:05:05",4548865,35051,8,9.59,200.4,15.05,60.95,309.9,250.5,7.745,9.59,"NAN",16.14,"NAN",867.5259,479.6908
"2026-05-15 13:05:10",4548866,35051,8,7.918,188.8,15.05,61.05,309.5,239.3,7.821,9.59,"NAN",16.13,"NAN",864.1238,644.6909
"2026-05-15 13:05:15",4548867,35051,8,7.918,187,15,61.05,309.7,237.3,7.842,9.59,"NAN",16.14,"NAN",860.7218,384.433
"2026-05-15 13:05:20",4548868,35051,8,8.42,206.5,15,61.15,312.5,254,7.877,9.59,"NAN",16.14,"NAN",853.9177,301.0825
"2026-05-15 13:05:25",4548869,35051,8,8.92,194.2,15,61.5,310.9,243.3,7.967,9.59,"NAN",16.14,"NAN",867.5259,450.7733
"2026-05-15 13:05:30",4548870,35051,8,7.918,206.7,15,61.8,306.7,260,8.04,9.59,"NAN",16.14,"NAN",853.9177,365.7217
"2026-05-15 13:05:35",4548871,35051,8,10.25,204,14.95,62.2,309.2,254.8,8.18,10.25,"NAN",16.14,"NAN",870.9217,311.2865
"2026-05-15 13:05:40",4548872,35051,8,10.09,195,14.95,62.3,311.4,243.6,8.22,10.25,"NAN",16.14,"NAN",898.138,440.5639
"2026-05-15 13:05:45",4548873,35051,8,8.75,186.4,14.95,62.2,309.7,236.7,8.24,10.25,"NAN",16.14,"NAN",874.3237,336.8018
"2026-05-15 13:05:50",4548874,35051,8,9.42,195.7,14.95,62.1,311.3,244.4,8.3,10.25,"NAN",16.14,"NAN",860.7156,535.821
"2026-05-15 13:05:55",4548875,35051,8,9.75,193,14.95,61.9,311.3,241.7,8.38,10.25,"NAN",16.15,"NAN",870.9217,381.0282
"2026-05-15 13:06:00",4548876,35051,8,9.92,199.9,14.95,61.9,309.5,250.4,8.43,10.25,"NAN",16.17,"NAN",855.6125,386.1313
"2026-05-15 13:06:05",4548877,35051,8,9.92,197.1,14.95,61.85,310.6,246.5,8.54,10.25,"NAN",16.17,"NAN",894.736,312.9875
"2026-05-15 13:06:10",4548878,35051,8,9.25,195.9,15,61.6,310.6,245.3,8.54,10.25,"NAN",16.17,"NAN",865.8187,454.1721
"2026-05-15 13:06:15",4548879,35051,8,9.09,188.7,15,61.35,312,236.7,8.58,10.25,"NAN",16.17,"NAN",874.3237,525.6149
"2026-05-15 13:06:20",4548880,35051,8,9.42,191.6,14.95,61.25,313,238.6,8.63,10.25,"NAN",16.17,"NAN",865.8187,360.616
"2026-05-15 13:06:25",4548881,35051,8,9.09,192,15,61.1,309,243,8.65,10.25,"NAN",16.18,"NAN",867.5197,537.522
"2026-05-15 13:06:30",4548882,35051,8,7.918,171.7,15.05,60.95,313.2,218.5,8.65,10.25,"NAN",16.18,"NAN",853.9115,398.0384
"2026-05-15 13:06:35",4548883,35051,8,6.585,186.9,15,60.7,310.7,236.2,8.59,10.25,"NAN",16.19,"NAN",853.9115,302.7814
"2026-05-15 13:06:40",4548884,35051,8,5.918,187.7,15.05,60.55,309.7,238,8.51,10.25,"NAN",16.19,"NAN",853.9115,593.6556
"2026-05-15 13:06:45",4548885,35051,8,6.085,197.3,15.05,60.65,310.2,247.1,8.49,10.25,"NAN",16.19,"NAN",859.0146,489.8935
"2026-05-15 13:06:50",4548886,35051,8,7.585,197.6,15.05,60.75,309.7,247.9,8.52,10.25,"NAN",16.19,"NAN",847.1074,452.471
"2026-05-15 13:06:55",4548887,35051,8,7.918,191.5,15.05,60.6,311.6,239.9,8.58,10.25,"NAN",16.19,"NAN",874.3237,477.9863
"2026-05-15 13:07:00",4548888,35051,8,8.25,197.7,15.05,60.3,311.6,246.1,8.58,10.25,"NAN",16.19,"NAN",872.6227,406.5435
"2026-05-15 13:07:05",4548889,35051,8,8.08,193.4,15.05,60.05,309.5,243.9,8.52,10.25,"NAN",16.19,"NAN",877.7258,377.6262
"2026-05-15 13:07:10",4548890,35051,8,8.25,191.6,15.1,59.9,312.1,239.5,8.53,10.25,"NAN",16.2,"NAN",862.4166,370.8221
"2026-05-15 13:07:15",4548891,35051,8,8.25,192.6,15.05,59.9,310.9,241.7,8.54,10.25,"NAN",16.22,"NAN",867.5197,476.2853
"2026-05-15 13:07:20",4548892,35051,8,8.59,189.3,15.05,60.15,310.2,239.1,8.55,10.25,"NAN",16.22,"NAN",904.9369,272.1615
"2026-05-15 13:07:25",4548893,35051,8,7.251,192.3,15.05,60.5,309.9,242.4,8.48,10.25,"NAN",16.22,"NAN",874.3187,348.7069
"2026-05-15 13:07:30",4548894,35051,8,10.59,190.2,15.1,60.85,310.6,239.6,8.59,10.59,"NAN",16.22,"NAN",915.1429,338.5008
"2026-05-15 13:07:35",4548895,35051,8,11.09,188.2,15.05,61.05,311.3,236.9,8.63,11.09,"NAN",16.22,"NAN",881.1227,382.7271
"2026-05-15 13:07:40",4548896,35051,8,10.42,197,15.05,61.05,309,248,8.64,11.09,"NAN",16.22,"NAN",881.1227,348.7069
"2026-05-15 13:07:45",4548897,35051,8,10.42,194.2,15.05,61.05,313.2,241,8.71,11.09,"NAN",16.22,"NAN",887.9268,425.2523
"2026-05-15 13:07:50",4548898,35051,8,9.25,191.5,15.05,61.05,314.2,237.3,8.7,11.09,"NAN",16.22,"NAN",887.9268,466.0765
"2026-05-15 13:07:55",4548899,35051,8,8.92,203.5,15.05,60.95,313,250.5,8.67,11.09,"NAN",16.22,"NAN",904.9369,272.1615
"2026-05-15 13:08:00",4548900,35051,8,10.59,191.7,15.05,60.9,308.8,242.9,8.7,11.09,"NAN",16.22,"NAN",921.947,590.2502
"2026-05-15 13:08:05",4548901,35051,8,9.75,188.5,15.05,60.7,310.4,238.1,8.69,11.09,"NAN",16.22,"NAN",925.349,394.6341
"2026-05-15 13:08:10",4548902,35051,8,9.42,191.7,15.05,60.4,312.5,239.2,8.7,11.09,"NAN",16.23,"NAN",887.9268,472.8806
"2026-05-15 13:08:15",4548903,35051,8,8.75,192.7,15.15,60.1,312,240.7,8.68,11.09,"NAN",16.23,"NAN",898.1328,347.0059
"2026-05-15 13:08:20",4548904,35051,8,8.75,192.8,15.1,60.05,313.5,239.3,8.65,11.09,"NAN",16.23,"NAN",894.7308,394.6341
"2026-05-15 13:08:25",4548905,35051,8,8.59,182.5,15.1,60.15,311.3,231.2,8.63,11.09,"NAN",16.24,"NAN",898.1328,267.0584
"2026-05-15 13:08:30",4548906,35051,8,10.09,184,15.1,60.55,309,235,8.72,11.09,"NAN",16.24,"NAN",913.4419,530.7148
"2026-05-15 13:08:35",4548907,35051,8,10.09,185.2,15.1,60.45,312,233.2,8.87,11.09,"NAN",16.24,"NAN",899.8339,306.1816
"2026-05-15 13:08:40",4548908,35051,8,9.09,197.7,15.05,60.15,311.3,246.4,9,11.09,"NAN",16.24,"NAN",935.5551,471.1795
"2026-05-15 13:08:45",4548909,35051,8,10.09,198.2,15.05,60.15,312.5,245.7,9.17,11.09,"NAN",16.24,"NAN",915.1429,455.8705
"2026-05-15 13:08:50",4548910,35051,8,8.75,186.1,15.1,60.1,311.6,234.5,9.22,11.09,"NAN",16.24,"NAN",921.947,365.717
"2026-05-15 13:08:55",4548911,35051,8,8.42,186.2,15.1,60.25,310.9,235.3,9.24,11.09,"NAN",16.24,"NAN",904.9369,517.1068
"2026-05-15 13:09:00",4548912,35051,8,8.25,190.3,15.1,60.4,313.7,236.6,9.24,11.09,"NAN",16.24,"NAN",894.7308,335.0988
"2026-05-15 13:09:05",4548913,35051,8,7.918,203.4,15.1,60.35,312.7,250.7,9.23,11.09,"NAN",16.24,"NAN",901.5349,489.8906
"2026-05-15 13:09:10",4548914,35051,8,8.25,197.7,15.1,60.35,311.8,245.9,9.23,11.09,"NAN",16.24,"NAN",894.7418,450.773
"2026-05-15 13:09:15",4548915,35051,8,9.59,190.6,15.05,60.7,309.2,241.4,9.29,11.09,"NAN",16.24,"NAN",915.1542,496.7008
"2026-05-15 13:09:20",4548916,35051,8,9.09,191.6,15.05,61.2,312.7,238.9,9.31,11.09,"NAN",16.24,"NAN",887.9377,396.34
"2026-05-15 13:09:25",4548917,35051,8,10.09,202.5,15.05,61.55,309.2,253.3,9.43,11.09,"NAN",16.24,"NAN",952.5769,469.4843
"2026-05-15 13:09:30",4548918,35051,8,9.92,199.1,15.05,61.7,310.6,248.5,9.4,11.09,"NAN",16.24,"NAN",932.1645,384.4328
"2026-05-15 13:09:35",4548919,35051,8,9.75,196.4,15.05,61.65,309.5,246.9,9.34,10.59,"NAN",16.24,"NAN",945.7728,432.0616
"2026-05-15 13:09:40",4548920,35051,8,8.92,205.9,15.05,61.45,312.3,253.6,9.28,10.59,"NAN",16.24,"NAN",921.9583,415.0514
"2026-05-15 13:09:45",4548921,35051,8,7.251,207.3,15.05,61.35,310.2,257.1,9.15,10.59,"NAN",16.24,"NAN",925.3604,467.7833
"2026-05-15 13:09:50",4548922,35051,8,10.25,199.2,15.05,61.6,310.4,248.8,9.19,10.59,"NAN",16.24,"NAN",928.7625,440.5668
"2026-05-15 13:09:55",4548923,35051,8,8.75,196.1,15,61.75,310.4,245.7,9.18,10.59,"NAN",16.24,"NAN",928.7625,379.3297
"2026-05-15 13:10:00",4548924,35051,8,7.585,206.7,15,61.65,310.4,256.3,9.06,10.25,"NAN",16.24,"NAN",915.1542,549.4327
"2026-05-15 13:10:05",4548925,35051,8,9.09,199.1,15,61.85,312.5,246.6,9.03,10.25,"NAN",16.24,"NAN",928.7625,364.0204
"2026-05-15 13:10:10",4548926,35051,8,8.75,198.7,15,61.95,308.6,250.1,9,10.25,"NAN",16.24,"NAN",945.7728,425.2575
"2026-05-15 13:10:15",4548927,35051,8,9.09,192.8,15,62.05,309.2,243.6,9.02,10.25,"NAN",16.24,"NAN",957.68,406.5462
"2026-05-15 13:10:20",4548928,35051,8,8.42,198.3,15,62.2,311.6,246.7,9,10.25,"NAN",16.27,"NAN",911.7521,335.1029
"2026-05-15 13:10:25",4548929,35051,8,8.92,191.1,15,62.2,310.4,240.7,9.02,10.25,"NAN",16.25,"NAN",944.0717,471.1853
"2026-05-15 13:10:30",4548930,35051,8,6.918,186.9,14.95,62.3,311.3,235.6,8.88,10.25,"NAN",16.25,"NAN",906.649,729.7419
"2026-05-15 13:10:35",4548931,35051,8,7.918,192.2,14.95,62.5,308.6,243.6,8.79,10.25,"NAN",16.27,"NAN",932.1645,500.1029
"2026-05-15 13:10:40",4548932,35051,8,6.918,188.5,14.95,62.85,308.1,240.4,8.7,10.25,"NAN",16.24,"NAN",921.9583,675.309
"2026-05-15 13:10:45",4548933,35051,8,7.585,196.2,14.95,62.9,311.3,244.9,8.6,10.25,"NAN",16.24,"NAN",940.6697,430.3606
"2026-05-15 13:10:50",4548934,35051,8,7.085,193.8,14.9,62.85,315.2,238.6,8.53,10.25,"NAN",16.24,"NAN",891.3398,369.1235
"2026-05-15 13:10:55",4548935,35051,8,9.09,185.5,14.9,62.9,310,235.5,8.56,10.25,"NAN",16.24,"NAN",925.3604,389.5359
"2026-05-15 13:11:00",4548936,35051,8,8.42,187.7,14.9,62.95,311.1,236.6,8.56,10.25,"NAN",16.24,"NAN",911.7457,455.8729
"2026-05-15 13:11:05",4548937,35051,8,8.75,186.6,14.95,62.5,308.6,238,8.6,10.25,"NAN",16.24,"NAN",945.7661,399.7393
"2026-05-15 13:11:10",4548938,35051,8,9.75,187.5,14.95,62.1,312,235.5,8.66,10.25,"NAN",16.24,"NAN",952.5701,462.6769
"2026-05-15 13:11:15",4548939,35051,8,8.75,187.9,14.95,61.7,312,235.9,8.63,10.25,"NAN",16.24,"NAN",935.5599,547.7278
"2026-05-15 13:11:20",4548940,35051,8,8.42,192.9,14.95,61.05,311.1,241.8,8.6,10.25,"NAN",16.25,"NAN",961.0752,814.7877
"2026-05-15 13:11:25",4548941,35051,8,7.752,187.9,15,60.65,311.3,236.6,8.5,10.25,"NAN",16.27,"NAN",952.5701,472.883
"2026-05-15 13:11:30",4548942,35051,8,9.25,185.9,15.05,60.6,308.6,237.3,8.47,10.25,"NAN",16.27,"NAN",945.7661,319.7914
"2026-05-15 13:11:35",4548943,35051,8,9.42,189.3,15.05,60.65,311.4,237.9,8.46,10.25,"NAN",16.25,"NAN",986.5905,489.8932
"2026-05-15 13:11:40",4548944,35051,8,9.59,196.1,15.05,60.55,312.8,243.3,8.49,10.25,"NAN",16.27,"NAN",945.7661,432.0586
"2026-05-15 13:11:45",4548945,35051,8,9.59,196.1,15.05,60.35,309.7,246.4,8.59,10.25,"NAN",16.27,"NAN",986.5905,426.9555
"2026-05-15 13:11:50",4548946,35051,8,8.59,197.4,15.05,60.2,314.1,243.3,8.52,9.75,"NAN",16.27,"NAN",945.7661,403.1413
"2026-05-15 13:11:55",4548947,35051,8,8.25,185.6,15.05,60.05,310.6,235,8.49,9.75,"NAN",16.27,"NAN",945.7661,469.481
"2026-05-15 13:12:00",4548948,35051,8,7.752,185.1,15.1,59.85,313.7,231.4,8.5,9.75,"NAN",16.27,"NAN",928.7559,477.9861
"2026-05-15 13:12:05",4548949,35051,8,7.585,189.1,15.15,59.75,311.8,237.3,8.44,9.75,"NAN",16.27,"NAN",972.9824,442.2647
"2026-05-15 13:12:10",4548950,35051,8,6.751,190.5,15.1,59.9,312.5,238,8.36,9.75,"NAN",16.27,"NAN",949.1681,323.1935
"2026-05-15 13:12:15",4548951,35051,8,7.418,193.9,15.1,60.1,313,240.9,8.29,9.75,"NAN",16.27,"NAN",945.7661,527.3156
"2026-05-15 13:12:20",4548952,35051,8,7.418,181.2,15.1,60.3,311.1,230.1,8.24,9.75,"NAN",16.27,"NAN",952.5701,675.3042
"2026-05-15 13:12:25",4548953,35051,8,7.251,190.3,15.1,60.45,313.7,236.6,8.18,9.75,"NAN",16.27,"NAN",959.3742,506.9034
"2026-05-15 13:12:30",4548954,35051,8,8.25,192.6,15.1,60.85,312.7,239.9,8.23,9.75,"NAN",16.27,"NAN",950.8691,438.8627
"2026-05-15 13:12:35",4548955,35051,8,8.59,190.2,15.05,61,311.1,239.1,8.26,9.75,"NAN",16.27,"NAN",972.9824,523.9136
"2026-05-15 13:12:40",4548956,35051,8,7.085,192.2,15.1,61.05,313.9,238.3,8.27,9.75,"NAN",16.27,"NAN",962.7762,583.4492
"2026-05-15 13:12:45",4548957,35051,8,10.59,192.4,15.05,61.05,312.5,239.9,8.39,10.59,"NAN",16.27,"NAN",955.9667,653.1872
"2026-05-15 13:12:50",4548958,35051,8,10.25,190.8,15.1,61,312.8,238,8.52,10.59,"NAN",16.27,"NAN",976.3788,571.5388
"2026-05-15 13:12:55",4548959,35051,8,9.25,189.3,15.05,60.8,310.7,238.6,8.53,10.59,"NAN",16.27,"NAN",976.3788,563.0338
"2026-05-15 13:13:00",4548960,35051,8,8.42,202.4,15.05,60.6,309.3,253.1,8.53,10.59,"NAN",16.27,"NAN",1000.193,694.0114
"2026-05-15 13:13:05",4548961,35051,8,6.751,182.3,15.1,60.3,310.6,231.7,8.45,10.59,"NAN",16.27,"NAN",950.8636,525.6116
"2026-05-15 13:13:10",4548962,35051,8,8.75,183.5,15.15,59.9,310.4,233.1,8.4,10.59,"NAN",16.27,"NAN",935.5546,462.6743
"2026-05-15 13:13:15",4548963,35051,8,7.918,183.4,15.15,59.65,311.4,232,8.37,10.59,"NAN",16.27,"NAN",920.2455,576.6418
"2026-05-15 13:13:20",4548964,35051,8,8.75,192.5,15.15,59.7,309.2,243.3,8.38,10.59,"NAN",16.28,"NAN",894.7303,522.2095
"2026-05-15 13:13:25",4548965,35051,8,8.42,185,15.15,59.8,311.4,233.6,8.41,10.59,"NAN",16.29,"NAN",792.6699,426.9531
"2026-05-15 13:13:30",4548966,35051,8,7.918,194.4,15.15,59.9,307.1,247.3,8.36,10.59,"NAN",16.29,"NAN",619.1671,243.2442
"2026-05-15 13:13:35",4548967,35051,8,8.42,198.2,15.15,60.2,310.2,248,8.31,10.59,"NAN",16.29,"NAN",639.5791,280.6664
"2026-05-15 13:13:40",4548968,35051,8,8.08,195.3,15.15,60.6,312,243.3,8.25,10.59,"NAN",16.28,"NAN",860.7102,546.0237
"2026-05-15 13:13:45",4548969,35051,8,7.918,188,15.15,60.8,310.7,237.3,8.18,10.59,"NAN",16.28,"NAN",955.9667,426.9531
"2026-05-15 13:13:50",4548970,35051,8,8.25,193.6,15.15,61.05,312.5,241.1,8.17,10.59,"NAN",16.27,"NAN",976.3788,447.3652
"2026-05-15 13:13:55",4548971,35051,8,7.752,189.4,15.1,61.05,313.4,236,8.15,10.59,"NAN",16.28,"NAN",959.3687,433.7571
"2026-05-15 13:14:00",4548972,35051,8,7.585,188.8,15.05,61.1,310.2,238.6,8.14,10.59,"NAN",16.27,"NAN",955.9667,523.9106
"2026-05-15 13:14:05",4548973,35051,8,7.752,179.8,15.05,61.35,310.9,228.9,8.15,10.59,"NAN",16.27,"NAN",966.1727,343.6037
"2026-05-15 13:14:10",4548974,35051,8,8.42,187.5,15.1,61.45,309.9,237.6,8.22,10.59,"NAN",16.27,"NAN",955.9667,537.5186
"2026-05-15 13:14:15",4548975,35051,8,7.418,185.1,15.05,61.3,309.7,235.4,8.22,10.59,"NAN",16.27,"NAN",988.2858,267.0583
"2026-05-15 13:14:20",4548976,35051,8,6.418,199.3,15.05,61,312.8,246.5,8.18,10.59,"NAN",16.27,"NAN",954.2657,515.4055
"2026-05-15 13:14:25",4548977,35051,8,6.585,186.5,15.05,61,309.9,236.6,8.15,10.59,"NAN",16.27,"NAN",952.5646,680.4033
"2026-05-15 13:14:30",4548978,35051,8,7.251,185.7,15.05,61.05,306.9,238.8,8.11,10.59,"NAN",16.27,"NAN",993.3889,637.8781
"2026-05-15 13:14:35",4548979,35051,8,7.085,193.6,15.05,61.45,308.8,244.8,8.04,10.59,"NAN",16.27,"NAN",969.5704,479.6822
"2026-05-15 13:14:40",4548980,35051,8,6.585,195.7,15.1,61.75,310,245.7,8.02,10.59,"NAN",16.28,"NAN",983.1784,372.5192
"2026-05-15 13:14:45",4548981,35051,8,7.585,192.9,15.05,62,311.8,241.1,7.897,10.25,"NAN",16.28,"NAN",959.3644,443.9612
"2026-05-15 13:14:50",4548982,35051,8,7.918,189.9,15.05,62.1,310.6,239.3,7.8,9.25,"NAN",16.28,"NAN",1000.188,770.5533
"2026-05-15 13:14:55",4548983,35051,8,7.752,195.7,15.05,62.05,310,245.7,7.738,8.75,"NAN",16.29,"NAN",984.8794,452.4662
"2026-05-15 13:15:00",4548984,35051,8,7.085,191,15.05,62,311.1,239.9,7.682,8.75,"NAN",16.29,"NAN",937.2514,375.9211
"2026-05-15 13:15:05",4548985,35051,8,6.085,193.9,15.05,62.05,309.3,244.6,7.654,8.75,"NAN",16.29,"NAN",891.3243,491.5892
"2026-05-15 13:15:10",4548986,35051,8,7.085,195,15.05,62.2,309.7,245.3,7.585,8.75,"NAN",16.29,"NAN",955.9624,460.9712
"2026-05-15 13:15:15",4548987,35051,8,6.585,190.6,15.05,62.4,310,240.6,7.529,8.75,"NAN",16.29,"NAN",789.2643,307.8811
"2026-05-15 13:15:20",4548988,35051,8,6.585,190.5,15,62.7,312.5,238,7.439,8.42,"NAN",16.29,"NAN",722.9253,389.5291
"2026-05-15 13:15:25",4548989,35051,8,6.751,196.6,15,62.9,309.3,247.3,7.37,8.42,"NAN",16.29,"NAN",711.0183,314.6851
"2026-05-15 13:15:30",4548990,35051,8,6.085,192.9,15,63.05,314.4,238.5,7.293,8.42,"NAN",16.29,"NAN",571.5363,238.1401
"2026-05-15 13:15:35",4548991,35051,8,5.251,186.5,15,63.3,312.7,233.8,7.161,8.42,"NAN",16.29,"NAN",619.1642,394.6322
"2026-05-15 13:15:40",4548992,35051,8,6.751,193.9,14.95,63.8,309,244.9,7.106,8.42,"NAN",16.29,"NAN",796.0683,512.0012
"2026-05-15 13:15:45",4548993,35051,8,5.918,189.6,14.9,64.1,309.7,239.9,7.022,8.42,"NAN",16.29,"NAN",932.1484,568.1342
"2026-05-15 13:15:50",4548994,35051,8,7.085,196.6,14.85,64.15,314.4,242.2,6.974,8.42,"NAN",16.28,"NAN",949.1584,369.1172
"2026-05-15 13:15:55",4548995,35051,8,6.918,198,14.85,63.85,311.6,246.4,6.939,8.42,"NAN",16.27,"NAN",932.1484,413.3432
"2026-05-15 13:16:00",4548996,35051,8,6.751,198.2,14.85,63.35,310.6,247.6,6.904,8.42,"NAN",16.28,"NAN",915.1384,261.9541
"2026-05-15 13:16:05",4548997,35051,8,6.251,194.5,14.9,63.1,311.8,242.7,6.842,8.42,"NAN",16.28,"NAN",918.5403,591.9482
"2026-05-15 13:16:10",4548998,35051,8,6.918,190.1,14.9,62.85,308.1,242,6.779,7.918,"NAN",16.28,"NAN",955.9624,477.9812
"2026-05-15 13:16:15",4548999,35051,8,6.751,190.1,14.9,62.65,313.9,236.2,6.751,7.918,"NAN",16.28,"NAN",962.7664,331.6951
"2026-05-15 13:16:20",4549000,35051,8,7.918,188.2,14.95,62.65,310.9,237.3,6.814,7.918,"NAN",16.29,"NAN",966.1813,552.8326
"2026-05-15 13:16:25",4549001,35051,8,7.085,196.8,14.95,62.7,310.9,245.9,6.835,7.918,"NAN",16.29,"NAN",969.5834,597.0592
"2026-05-15 13:16:30",4549002,35051,8,7.418,195.8,14.95,62.65,312,243.8,6.842,7.918,"NAN",16.29,"NAN",967.8823,426.9569
"2026-05-15 13:16:35",4549003,35051,8,6.751,188,14.95,62.6,307.6,240.4,6.828,7.918,"NAN",16.29,"NAN",978.0885,324.8955
"2026-05-15 13:16:40",4549004,35051,8,8.08,193.2,14.95,62.5,309.9,243.3,6.89,8.08,"NAN",16.29,"NAN",989.9957,364.019
"2026-05-15 13:16:45",4549005,35051,8,8.08,198,14.95,62.5,307.8,250.2,6.911,8.08,"NAN",16.29,"NAN",983.1916,442.2661
"2026-05-15 13:16:50",4549006,35051,8,7.585,191.3,14.95,62.3,311.1,240.2,6.897,8.08,"NAN",16.29,"NAN",989.9957,394.6375
"2026-05-15 13:16:55",4549007,35051,8,8.08,191.4,14.95,62.25,308.5,242.9,6.911,8.08,"NAN",16.32,"NAN",993.3977,552.8326
"2026-05-15 13:17:00",4549008,35051,8,7.918,199.3,15,62.2,310.4,248.9,6.946,8.08,"NAN",16.32,"NAN",1013.81,440.5651
"2026-05-15 13:17:05",4549009,35051,8,8.59,199.6,15,62.1,313.7,245.9,7.05,8.59,"NAN",16.32,"NAN",989.9957,513.7091
"2026-05-15 13:17:10",4549010,35051,8,8.08,186.9,15.05,61.9,309.5,237.4,7.092,8.59,"NAN",16.32,"NAN",993.3977,432.06
"2026-05-15 13:17:15",4549011,35051,8,7.585,191.4,15.05,61.9,311.1,240.3,7.133,8.59,"NAN",16.32,"NAN",983.1916,522.2142
"2026-05-15 13:17:20",4549012,35051,8,7.085,188.8,15.05,62,309.5,239.3,7.154,8.59,"NAN",16.32,"NAN",976.3875,285.7719
"2026-05-15 13:17:25",4549013,35051,8,8.25,193.6,15.05,62,309.7,243.9,7.217,8.59,"NAN",16.33,"NAN",1003.604,542.6265
"2026-05-15 13:17:30",4549014,35051,8,8.25,186.7,15.05,62,310.7,236,7.307,8.59,"NAN",16.33,"NAN",979.7895,518.8121
"2026-05-15 13:17:35",4549015,35051,8,9.09,195.4,15.05,61.9,310.9,244.5,7.467,9.09,"NAN",16.34,"NAN",1003.604,608.9664
"2026-05-15 13:17:40",4549016,35051,8,9.92,187,15.05,61.75,309.2,237.8,7.599,9.92,"NAN",16.34,"NAN",1010.408,566.4408
"2026-05-15 13:17:45",4549017,35051,8,8.25,195.2,15.05,61.8,311.6,243.6,7.696,9.92,"NAN",16.34,"NAN",996.7997,731.4401
"2026-05-15 13:17:50",4549018,35051,8,9.25,196.6,15.05,61.85,311.6,245,7.786,9.92,"NAN",16.34,"NAN",972.9854,365.72
"2026-05-15 13:17:55",4549019,35051,8,8.75,188.9,15.05,61.9,310.9,238,7.863,9.92,"NAN",16.34,"NAN",1020.614,557.9357
"2026-05-15 13:18:00",4549020,35051,8,8.08,190.4,15.05,61.95,311.1,239.3,7.918,9.92,"NAN",16.37,"NAN",1000.202,508.606
"2026-05-15 13:18:05",4549021,35051,8,7.752,189,15.1,62.25,309,240,7.981,9.92,"NAN",16.37,"NAN",989.9957,532.4203
"2026-05-15 13:18:10",4549022,35051,8,6.918,195.9,15.05,62.5,310.4,245.5,7.981,9.92,"NAN",16.37,"NAN",991.6904,673.601
"2026-05-15 13:18:15",4549023,35051,8,7.585,199.4,15.05,62.8,312.7,246.7,8.02,9.92,"NAN",16.37,"NAN",983.1854,512.0048
"2026-05-15 13:18:20",4549024,35051,8,7.251,190.6,15.05,63.1,308.1,242.5,7.988,9.92,"NAN",16.37,"NAN",1027.412,659.9929
"2026-05-15 13:18:25",4549025,35051,8,7.418,193.5,15,63.4,307.8,245.7,8,9.92,"NAN",16.37,"NAN",1010.402,467.7785
"2026-05-15 13:18:30",4549026,35051,8,8.42,189.7,15,63.65,313,236.7,8.04,9.92,"NAN",16.37,"NAN",983.1854,384.4289
"2026-05-15 13:18:35",4549027,35051,8,8.59,193.8,14.95,63.65,308.1,245.7,8.12,9.92,"NAN",16.37,"NAN",1037.618,666.797
"2026-05-15 13:18:40",4549028,35051,8,9.75,196.6,14.95,63.6,307.4,249.2,8.19,9.92,"NAN",16.37,"NAN",1027.412,574.9423
"2026-05-15 13:18:45",4549029,35051,8,10.25,188,15,63.2,310.7,237.3,8.28,10.25,"NAN",16.37,"NAN",1034.216,522.2109
"2026-05-15 13:18:50",4549030,35051,8,8.59,196,15,62.7,310.7,245.3,8.32,10.25,"NAN",16.38,"NAN",993.3914,600.4575
"2026-05-15 13:18:55",4549031,35051,8,9.42,196.7,15,62.5,312.3,244.4,8.38,10.25,"NAN",16.39,"NAN",1000.195,644.6838
"2026-05-15 13:19:00",4549032,35051,8,8.08,203.4,15.05,62.35,312.7,250.7,8.38,10.25,"NAN",16.39,"NAN",996.7935,341.9036
"2026-05-15 13:19:05",4549033,35051,8,9.09,189.8,15.1,62.35,309.5,240.3,8.4,10.25,"NAN",16.39,"NAN",1013.804,724.6314
"2026-05-15 13:19:10",4549034,35051,8,7.752,183.8,15.05,62.35,309.2,234.6,8.39,10.25,"NAN",16.39,"NAN",1024.01,603.8595
"2026-05-15 13:19:15",4549035,35051,8,7.918,190.2,15.05,62.35,314.6,235.6,8.4,10.25,"NAN",16.4,"NAN",989.9894,306.1823
"2026-05-15 13:19:20",4549036,35051,8,8.08,191.3,15.05,62.45,311.1,240.2,8.45,10.25,"NAN",16.42,"NAN",1000.195,563.0352
"2026-05-15 13:19:25",4549037,35051,8,8.75,187.5,15.05,62.6,312,235.5,8.47,10.25,"NAN",16.42,"NAN",1007,523.9119
"2026-05-15 13:19:30",4549038,35051,8,9.09,184.1,15.05,63.05,308.8,235.3,8.5,10.25,"NAN",16.42,"NAN",1024.01,421.8512
"2026-05-15 13:19:35",4549039,35051,8,8.08,191.3,15.05,63.15,312.7,238.6,8.46,10.25,"NAN",16.4,"NAN",1010.402,399.738
"2026-05-15 13:19:40",4549040,35051,8,8.92,198,15.05,63.15,312.7,245.3,8.42,10.25,"NAN",16.39,"NAN",998.4944,561.3342
"2026-05-15 13:19:45",4549041,35051,8,8.59,187.6,15.05,63,307.9,239.7,8.43,10.25,"NAN",16.39,"NAN",1013.804,418.4491
"2026-05-15 13:19:50",4549042,35051,8,10.09,192.8,15.05,62.85,311.4,241.4,8.47,10.25,"NAN",16.39,"NAN",1034.216,449.0674
"2026-05-15 13:19:55",4549043,35051,8,10.75,197.4,15.05,62.7,310.9,246.5,8.55,10.75,"NAN",16.39,"NAN",988.2884,415.0471
"2026-05-15 13:20:00",4549044,35051,8,10.75,182.8,15.05,62.65,308.3,234.5,8.66,10.75,"NAN",16.39,"NAN",1010.397,355.5099
"2026-05-15 13:20:05",4549045,35051,8,12.09,185.7,15.05,62.5,309.7,236,8.84,12.09,"NAN",16.39,"NAN",972.9744,460.9722
"2026-05-15 13:20:10",4549046,35051,8,11.25,188.8,15.05,62.4,309,239.8,9.02,12.09,"NAN",16.39,"NAN",911.7383,386.128
"2026-05-15 13:20:15",4549047,35051,8,11.09,191.8,15.05,62.35,312.3,239.5,9.17,12.09,"NAN",16.39,"NAN",847.1001,411.643
"2026-05-15 13:20:20",4549048,35051,8,12.42,191.1,15.05,62.25,311.4,239.7,9.38,12.42,"NAN",16.39,"NAN",806.276,406.54
"2026-05-15 13:20:25",4549049,35051,8,11.09,197.7,15.1,62.2,310.2,247.5,9.54,12.42,"NAN",16.39,"NAN",806.276,365.7159
"2026-05-15 13:20:30",4549050,35051,8,10.75,190.9,15.1,62.1,310.9,240,9.63,12.42,"NAN",16.39,"NAN",775.658,420.148
"2026-05-15 13:20:35",4549051,35051,8,10.75,203.5,15.15,62.1,310.4,253.1,9.72,12.42,"NAN",16.39,"NAN",724.6278,277.2637
"2026-05-15 13:20:40",4549052,35051,8,9.75,203.9,15.15,61.9,310.2,253.7,9.72,12.42,"NAN",16.39,"NAN",666.7937,341.9019
"2026-05-15 13:20:45",4549053,35051,8,9.25,199.5,15.15,61.9,308.8,250.7,9.68,12.42,"NAN",16.39,"NAN",622.5676,319.7888
"2026-05-15 13:20:50",4549054,35051,8,9.09,190.7,15.15,61.85,307.6,243.1,9.7,12.42,"NAN",16.39,"NAN",595.3515,301.0778
"2026-05-15 13:20:55",4549055,35051,8,10.09,203.7,15.15,61.7,311.1,252.6,9.73,12.42,"NAN",16.39,"NAN",585.1454,367.4169
"2026-05-15 13:21:00",4549056,35051,8,9.59,191.1,15.15,61.6,307.1,244,9.79,12.42,"NAN",16.38,"NAN",574.9395,275.5627
"2026-05-15 13:21:05",4549057,35051,8,9.92,197.3,15.15,61.55,308.8,248.5,9.83,12.42,"NAN",16.37,"NAN",540.9194,292.5727
"2026-05-15 13:21:10",4549058,35051,8,9.25,200.4,15.2,61.55,309.9,250.5,9.89,12.42,"NAN",16.37,"NAN",527.3113,256.8517
"2026-05-15 13:21:15",4549059,35051,8,8.92,194.2,15.15,61.75,309.7,244.5,9.93,12.42,"NAN",16.37,"NAN",523.9093,246.6456
"2026-05-15 13:21:20",4549060,35051,8,8.75,190.4,15.15,61.85,309.3,241.1,9.96,12.42,"NAN",16.37,"NAN",547.7234,226.2336
"2026-05-15 13:21:25",4549061,35051,8,9.25,194.8,15.15,62.05,310.2,244.6,9.98,12.42,"NAN",16.34,"NAN",547.7234,248.3466
"2026-05-15 13:21:30",4549062,35051,8,8.59,195.4,15.15,62.15,309.2,246.2,9.96,12.42,"NAN",16.34,"NAN",544.3214,347.0049
"2026-05-15 13:21:35",4549063,35051,8,9.09,194.3,15.15,62.4,309.7,244.6,10,12.42,"NAN",16.34,"NAN",534.1154,306.1808
"2026-05-15 13:21:40",4549064,35051,8,8.75,201.5,15.15,62.55,313.2,248.3,10,12.42,"NAN",16.33,"NAN",517.1053,233.0376
"2026-05-15 13:21:45",4549065,35051,8,9.09,186.5,15.15,62.85,311.3,235.2,10.02,12.42,"NAN",16.32,"NAN",544.3192,261.9536
"2026-05-15 13:21:50",4549066,35051,8,8.25,188.4,15.1,63.1,312.1,236.3,9.94,12.42,"NAN",16.32,"NAN",544.3192,250.0466
"2026-05-15 13:21:55",4549067,35051,8,8.42,189.7,15.05,63.05,308.6,241.1,9.84,12.42,"NAN",16.29,"NAN",527.3092,307.8805
"2026-05-15 13:22:00",4549068,35051,8,7.418,194.8,15.05,62.8,310.2,244.6,9.7,12.42,"NAN",16.29,"NAN",517.1032,299.3755
"2026-05-15 13:22:05",4549069,35051,8,9.09,190.1,15.05,62.6,310,240.1,9.58,12.42,"NAN",16.26,"NAN",520.5052,214.3257
"2026-05-15 13:22:10",4549070,35051,8,8.75,191.1,15.1,62.5,312.8,238.3,9.47,12.42,"NAN",16.26,"NAN",540.9172,323.1895
"2026-05-15 13:22:15",4549071,35051,8,7.918,189.8,15.1,62.35,308.6,241.2,9.34,12.42,"NAN",16.26,"NAN",557.9271,312.9835
"2026-05-15 13:22:20",4549072,35051,8,8.92,193.3,15.1,62.25,310.4,242.9,9.2,11.09,"NAN",16.24,"NAN",564.7311,299.3755
"2026-05-15 13:22:25",4549073,35051,8,8.59,195.4,15.1,62.2,309.2,246.2,9.09,10.75,"NAN",16.24,"NAN",578.3391,238.1396
"2026-05-15 13:22:30",4549074,35051,8,7.752,195.4,15.1,61.85,309.7,245.7,8.97,10.75,"NAN",16.24,"NAN",554.5251,241.5416
"2026-05-15 13:22:35",4549075,35051,8,8.25,198.3,15.2,61.85,310.9,247.4,8.86,10.09,"NAN",16.23,"NAN",544.3192,289.1696
"2026-05-15 13:22:40",4549076,35051,8,8.08,195.7,15.15,62,309.3,246.4,8.79,10.09,"NAN",16.21,"NAN",540.9172,312.9835
"2026-05-15 13:22:45",4549077,35051,8,8.92,187.1,15.15,62.1,308.5,238.6,8.78,10.09,"NAN",16.21,"NAN",551.1232,251.7476
"2026-05-15 13:22:50",4549078,35051,8,8.08,190.5,15.15,62.1,313.2,237.3,8.74,10.09,"NAN",16.21,"NAN",554.5251,161.5947
"2026-05-15 13:22:55",4549079,35051,8,7.418,192.5,15.2,62.1,307.9,244.6,8.63,9.92,"NAN",16.21,"NAN",585.1431,236.4386
"2026-05-15 13:23:00",4549080,35051,8,7.585,192.7,15.15,62.1,311.6,241.1,8.54,9.92,"NAN",16.2,"NAN",591.9471,379.3224
"2026-05-15 13:23:05",4549081,35051,8,7.418,191.2,15.15,61.9,311.3,239.9,8.44,9.25,"NAN",16.19,"NAN",605.5551,324.8905
"2026-05-15 13:23:10",4549082,35051,8,7.085,191.1,15.15,61.8,314.4,236.7,8.35,9.25,"NAN",16.19,"NAN",649.781,409.9404
"2026-05-15 13:23:15",4549083,35051,8,8.75,180.8,15.2,61.85,311.3,229.5,8.34,9.25,"NAN",16.19,"NAN",840.2927,367.4154
"2026-05-15 13:23:20",4549084,35051,8,7.585,195.2,15.2,62.1,309.7,245.5,8.29,9.25,"NAN",16.19,"NAN",966.1665,357.2094
"2026-05-15 13:23:25",4549085,35051,8,7.918,192.2,15.2,62.25,311.1,241.1,8.24,9.09,"NAN",16.18,"NAN",969.5685,433.7543
"2026-05-15 13:23:30",4549086,35051,8,7.085,192.6,15.2,62.45,310.7,241.9,8.18,9.09,"NAN",16.16,"NAN",969.5685,574.9371
"2026-05-15 13:23:35",4549087,35051,8,7.918,195.5,15.15,62.55,311.1,244.4,8.13,9.09,"NAN",16.16,"NAN",959.3594,654.8819
"2026-05-15 13:23:40",4549088,35051,8,7.752,199.1,15.15,62.65,320.3,238.8,8.08,9.09,"NAN",16.16,"NAN",925.3396,365.7133
"2026-05-15 13:23:45",4549089,35051,8,7.918,188.2,15.15,62.7,312.1,236.1,8.04,9.09,"NAN",16.16,"NAN",959.3594,629.367
"2026-05-15 13:23:50",4549090,35051,8,10.25,187.2,15.15,62.8,309.7,237.5,8.12,10.25,"NAN",16.16,"NAN",962.7614,423.547
"2026-05-15 13:23:55",4549091,35051,8,8.25,194.1,15.15,62.85,310.7,243.4,8.11,10.25,"NAN",16.18,"NAN",955.9575,467.7728
"2026-05-15 13:24:00",4549092,35051,8,7.752,190.5,15.15,62.7,313.2,237.3,8.13,10.25,"NAN",16.18,"NAN",938.9475,364.0123
"2026-05-15 13:24:05",4549093,35051,8,7.085,176.3,15.15,62.6,312.7,223.6,8.04,10.25,"NAN",16.19,"NAN",938.9475,467.7728
"2026-05-15 13:24:10",4549094,35051,8,8.08,178.3,15.15,62.65,310.9,227.4,8.02,10.25,"NAN",16.19,"NAN",966.1634,537.5134
"2026-05-15 13:24:15",4549095,35051,8,8.08,186.7,15.15,62.7,313.4,233.3,8.02,10.25,"NAN",16.19,"NAN",945.7515,415.042
"2026-05-15 13:24:20",4549096,35051,8,7.585,186.1,15.15,62.7,310.4,235.7,7.967,10.25,"NAN",16.19,"NAN",966.1634,440.5569
"2026-05-15 13:24:25",4549097,35051,8,8.25,176.3,15.1,62.65,312.3,224,7.953,10.25,"NAN",16.19,"NAN",949.1534,564.7293
"2026-05-15 13:24:30",4549098,35051,8,8.25,192.8,15.15,62.75,311.6,241.2,7.974,10.25,"NAN",16.19,"NAN",938.9475,391.2281
"2026-05-15 13:24:35",4549099,35051,8,6.918,184.4,15.15,62.9,312,232.4,7.918,10.25,"NAN",16.19,"NAN",945.7515,597.0482
"2026-05-15 13:24:40",4549100,35051,8,7.918,186.4,15.15,63.1,310.4,236,7.911,10.25,"NAN",16.19,"NAN",942.3495,697.4067
"2026-05-15 13:24:45",4549101,35051,8,8.42,191,15.1,63.25,315.1,235.9,7.89,10.25,"NAN",16.19,"NAN",942.3495,494.9886
"2026-05-15 13:24:50",4549102,35051,8,8.92,183.5,15.1,63.25,311.8,231.7,7.925,10.25,"NAN",16.19,"NAN",945.7515,535.8124
"2026-05-15 13:24:55",4549103,35051,8,7.585,186.7,15.15,63.1,316.3,230.4,7.932,10.25,"NAN",16.19,"NAN",952.5554,641.2739
"2026-05-15 13:25:00",4549104,35051,8,7.251,195.3,15.15,62.9,308.6,246.7,7.918,10.25,"NAN",16.19,"NAN",955.9575,290.8696
"2026-05-15 13:25:05",4549105,35051,8,9.09,193.3,15.1,62.95,312.5,240.8,7.988,10.25,"NAN",16.19,"NAN",952.5554,462.6698
"2026-05-15 13:25:10",4549106,35051,8,7.418,189.4,15.1,62.9,312.7,236.7,8,10.25,"NAN",16.19,"NAN",945.7515,683.7987
"2026-05-15 13:25:15",4549107,35051,8,9.25,191.5,15.1,62.7,310.4,241.1,8.02,10.25,"NAN",16.19,"NAN",962.7614,476.2777
"2026-05-15 13:25:20",4549108,35051,8,9.75,187.9,15.1,62.5,310.6,237.3,8.11,10.25,"NAN",16.19,"NAN",979.8021,559.6439
"2026-05-15 13:25:25",4549109,35051,8,8.75,184.3,15.15,62.3,309.5,234.8,8.15,10.25,"NAN",16.22,"NAN",952.5853,367.4258
"2026-05-15 13:25:30",4549110,35051,8,9.42,186.7,15.15,62.25,309.9,236.8,8.24,10.25,"NAN",16.22,"NAN",969.5958,369.1268
"2026-05-15 13:25:35",4549111,35051,8,7.918,191,15.15,62.3,312,239,8.24,10.25,"NAN",16.22,"NAN",962.7916,278.9714
"2026-05-15 13:25:40",4549112,35051,8,8.08,186,15.15,62.4,311.4,234.6,8.26,10.25,"NAN",16.22,"NAN",962.7916,483.0969
"2026-05-15 13:25:45",4549113,35051,8,8.92,201.7,15.15,62.5,312.3,249.4,8.3,10.25,"NAN",16.22,"NAN",942.3791,588.5616
"2026-05-15 13:25:50",4549114,35051,8,9.59,187.7,15.15,62.75,310.4,237.3,8.27,9.75,"NAN",16.23,"NAN",976.4,495.0042
"2026-05-15 13:25:55",4549115,35051,8,8.75,195.2,15.15,62.75,312,243.2,8.29,9.75,"NAN",16.23,"NAN",935.5749,568.1491
"2026-05-15 13:26:00",4549116,35051,8,7.918,188.8,15.15,62.7,310.2,238.6,8.3,9.75,"NAN",16.24,"NAN",940.678,438.8697
"2026-05-15 13:26:05",4549117,35051,8,8.42,182.7,15.2,62.75,314.6,228.1,8.36,9.75,"NAN",16.24,"NAN",864.131,347.0132
"2026-05-15 13:26:10",4549118,35051,8,8.75,183.9,15.1,62.8,312.5,231.4,8.38,9.75,"NAN",16.24,"NAN",721.2432,486.499
"2026-05-15 13:26:15",4549119,35051,8,7.918,192.6,15.15,62.8,309.7,242.9,8.38,9.75,"NAN",16.24,"NAN",547.7366,370.8279
"2026-05-15 13:26:20",4549120,35051,8,8.59,185.2,15.15,62.9,311.8,233.4,8.42,9.75,"NAN",16.25,"NAN",452.4781,212.6307
"2026-05-15 13:26:25",4549121,35051,8,8.59,193.5,15.15,62.95,311.3,242.2,8.43,9.75,"NAN",16.27,"NAN",564.747,544.3345
"2026-05-15 13:26:30",4549122,35051,8,7.585,187.8,15.15,63.1,311.1,236.7,8.4,9.75,"NAN",16.24,"NAN",768.8724,409.9519
"2026-05-15 13:26:35",4549123,35051,8,7.918,190.3,15.15,63.25,312.3,238,8.45,9.75,"NAN",16.24,"NAN",881.1415,452.4781
"2026-05-15 13:26:40",4549124,35051,8,7.752,192.9,15.1,63.6,312.7,240.2,8.44,9.75,"NAN",16.24,"NAN",847.1205,459.2822
"2026-05-15 13:26:45",4549125,35051,8,7.418,196.3,15.05,63.95,312,244.3,8.4,9.75,"NAN",16.23,"NAN",843.7184,549.4376
"2026-05-15 13:26:50",4549126,35051,8,6.251,199.8,15.05,64.35,310.9,248.9,8.29,9.75,"NAN",16.22,"NAN",904.9561,660.0056
"2026-05-15 13:26:55",4549127,35051,8,6.751,187,15.05,64.65,314.8,232.2,8.25,9.75,"NAN",16.22,"NAN",923.6676,297.6829
"2026-05-15 13:27:00",4549128,35051,8,7.085,191.8,15,64.85,313,238.8,8.24,9.75,"NAN",16.22,"NAN",932.1728,476.2927
"2026-05-15 13:27:05",4549129,35051,8,7.085,183.1,15,65.05,310.9,232.2,8.16,9.75,"NAN",16.22,"NAN",938.977,360.6216
"2026-05-15 13:27:10",4549130,35051,8,7.085,192.4,15,65.15,314.1,238.3,8.15,9.75,"NAN",16.22,"NAN",928.7625,508.608
"2026-05-15 13:27:15",4549131,35051,8,6.585,191.1,14.95,65,310.9,240.2,8.04,9.75,"NAN",16.22,"NAN",938.9687,408.2473
"2026-05-15 13:27:20",4549132,35051,8,6.085,189.8,14.95,64.85,309.9,239.9,7.884,9.59,"NAN",16.22,"NAN",955.979,238.1442
"2026-05-15 13:27:25",4549133,35051,8,7.752,185.9,15,64.7,315.2,230.7,7.842,9.59,"NAN",16.22,"NAN",925.3605,415.0514
"2026-05-15 13:27:30",4549134,35051,8,8.08,184.5,15,64.55,310.2,234.3,7.786,9.59,"NAN",16.22,"NAN",950.8759,529.0204
"2026-05-15 13:27:35",4549135,35051,8,8.08,185.6,14.95,64.25,313.4,232.2,7.793,9.59,"NAN",16.22,"NAN",925.3605,415.0514
"2026-05-15 13:27:40",4549136,35051,8,6.585,191.1,14.95,64.1,312.3,238.8,7.731,9.59,"NAN",16.22,"NAN",938.9687,421.8555
"2026-05-15 13:27:45",4549137,35051,8,7.585,182.5,14.95,64.05,313,229.5,7.675,9.59,"NAN",16.22,"NAN",993.4017,375.9277
"2026-05-15 13:27:50",4549138,35051,8,8.25,186.6,14.95,64.15,312.5,234.1,7.62,8.75,"NAN",16.22,"NAN",942.3708,435.4637
"2026-05-15 13:27:55",4549139,35051,8,7.418,197.6,14.95,64.15,314.4,243.2,7.564,8.75,"NAN",16.22,"NAN",928.7625,467.7833
"2026-05-15 13:28:00",4549140,35051,8,6.585,188.8,14.95,64.25,312.8,236,7.508,8.75,"NAN",16.19,"NAN",955.979,362.3195
"2026-05-15 13:28:05",4549141,35051,8,7.251,191.6,14.95,64.45,309.7,241.9,7.46,8.75,"NAN",16.19,"NAN",959.381,625.9791
"2026-05-15 13:28:10",4549142,35051,8,6.918,199.6,14.95,64.65,313.9,245.7,7.383,8.59,"NAN",16.19,"NAN",949.1749,608.9688
"2026-05-15 13:28:15",4549143,35051,8,6.751,199,14.9,65,313.7,245.3,7.335,8.59,"NAN",16.19,"NAN",942.3708,418.4534
"2026-05-15 13:28:20",4549144,35051,8,7.418,192.6,14.9,65.25,310.6,242,7.286,8.59,"NAN",16.19,"NAN",976.3914,375.9277
"2026-05-15 13:28:25",4549145,35051,8,6.751,193.3,14.95,65.3,311.6,241.7,7.21,8.25,"NAN",16.19,"NAN",955.979,520.5153
"2026-05-15 13:28:30",4549146,35051,8,6.251,197.4,14.95,65.35,309.9,247.5,7.154,8.25,"NAN",16.22,"NAN",950.8759,921.9584
"2026-05-15 13:28:35",4549147,35051,8,7.251,190.9,14.9,65.5,312,238.9,7.126,8.25,"NAN",16.22,"NAN",952.577,597.0616
"2026-05-15 13:28:40",4549148,35051,8,8.42,188.8,14.9,65.5,308.8,240,7.154,8.42,"NAN",16.22,"NAN",993.4017,489.8967
"2026-05-15 13:28:45",4549149,35051,8,8.25,188.2,14.9,65.3,314.2,234,7.189,8.42,"NAN",16.22,"NAN",955.979,506.907
"2026-05-15 13:28:50",4549150,35051,8,8.08,196.9,14.9,65.05,312.7,244.2,7.265,8.42,"NAN",16.22,"NAN",949.1749,535.8245
"2026-05-15 13:28:55",4549151,35051,8,7.418,198.4,14.95,64.65,312.5,245.9,7.293,8.42,"NAN",16.22,"NAN",935.5667,452.4741
"2026-05-15 13:29:00",4549152,35051,8,7.085,199,14.95,64.5,312.8,246.2,7.293,8.42,"NAN",16.23,"NAN",955.9722,326.5955
"2026-05-15 13:29:05",4549153,35051,8,7.251,184.1,14.95,64.45,313.9,230.2,7.3,8.42,"NAN",16.24,"NAN",962.7763,646.3869
"2026-05-15 13:29:10",4549154,35051,8,6.751,186.9,15,64.25,310.9,236,7.286,8.42,"NAN",16.24,"NAN",962.7763,513.7075
"2026-05-15 13:29:15",4549155,35051,8,6.085,188.2,15,63.85,315.6,232.6,7.265,8.42,"NAN",16.24,"NAN",952.5702,370.822
"2026-05-15 13:29:20",4549156,35051,8,7.418,188.4,15,63.4,312,236.4,7.321,8.42,"NAN",16.25,"NAN",972.9824,389.5332
"2026-05-15 13:29:25",4549157,35051,8,6.418,190,15.05,63.25,313.4,236.6,7.265,8.42,"NAN",16.27,"NAN",955.9722,449.0688
"2026-05-15 13:29:30",4549158,35051,8,8.92,185.9,15.05,63.15,310.9,235,7.3,8.92,"NAN",16.27,"NAN",959.3743,486.4912
"2026-05-15 13:29:35",4549159,35051,8,7.585,187.5,15.1,63.25,310.9,236.6,7.279,8.92,"NAN",16.27,"NAN",969.5804,503.5014
"2026-05-15 13:29:40",4549160,35051,8,8.59,191.5,15.1,63.3,312.5,239,7.363,8.92,"NAN",16.28,"NAN",962.7763,316.3894
"2026-05-15 13:29:45",4549161,35051,8,8.92,185.5,15.05,63.4,319.6,225.9,7.418,8.92,"NAN",16.28,"NAN",949.1682,391.2342
"2026-05-15 13:29:50",4549162,35051,8,10.25,179,15.05,63.5,311.3,227.7,7.501,10.25,"NAN",16.29,"NAN",991.6936,557.934
"2026-05-15 13:29:55",4549163,35051,8,9.92,181.4,15.1,63.65,312.5,228.9,7.606,10.25,"NAN",16.29,"NAN",962.7763,297.6782
"2026-05-15 13:30:00",4549164,35051,8,9.09,187.4,15.05,63.4,311.4,236,7.71,10.25,"NAN",16.29,"NAN",984.8895,460.9759
"2026-05-15 13:30:05",4549165,35051,8,8.92,187.3,15.05,63.3,315.2,232.1,7.779,10.25,"NAN",16.29,"NAN",962.7763,459.2749
"2026-05-15 13:30:10",4549166,35051,8,8.42,191,15.1,63.2,311.8,239.2,7.842,10.25,"NAN",16.29,"NAN",979.7865,573.2432
"2026-05-15 13:30:15",4549167,35051,8,8.08,190.2,15.1,63.15,310.2,240,7.897,10.25,"NAN",16.29,"NAN",986.5906,539.2228
"2026-05-15 13:30:20",4549168,35051,8,7.752,191.9,15.1,63.05,310.2,241.7,7.911,10.25,"NAN",16.29,"NAN",983.1885,600.4594
"2026-05-15 13:30:25",4549169,35051,8,8.08,189.9,15.1,63,313.9,236,7.967,10.25,"NAN",16.29,"NAN",976.3845,375.925
"2026-05-15 13:30:30",4549170,35051,8,7.418,185.3,15.1,62.85,313.4,231.9,8.02,10.25,"NAN",16.3,"NAN",955.9722,411.6464
"2026-05-15 13:30:35",4549171,35051,8,7.418,187.5,15.15,62.8,312.1,235.4,8.02,10.25,"NAN",16.3,"NAN",976.3845,563.037
"2026-05-15 13:30:40",4549172,35051,8,7.251,193,15.15,62.65,311.1,241.9,7.974,10.25,"NAN",16.32,"NAN",966.1783,432.0586
"2026-05-15 13:30:45",4549173,35051,8,7.251,186.9,15.15,62.5,316.3,230.6,7.932,10.25,"NAN",16.32,"NAN",969.5749,639.5792
"2026-05-15 13:30:50",4549174,35051,8,6.918,193.9,15.15,62.5,314.4,239.5,7.884,10.25,"NAN",16.32,"NAN",955.9668,748.4438
"2026-05-15 13:30:55",4549175,35051,8,6.751,185.6,15.15,62.5,311.1,234.5,7.856,10.25,"NAN",16.33,"NAN",966.1729,243.2442
"2026-05-15 13:31:00",4549176,35051,8,8.25,192.2,15.15,62.5,312.3,239.9,7.904,10.25,"NAN",16.33,"NAN",979.7809,554.5288
"2026-05-15 13:31:05",4549177,35051,8,8.25,186.9,15.15,62.5,312,234.9,7.946,10.25,"NAN",16.34,"NAN",983.1829,462.6743
"2026-05-15 13:31:10",4549178,35051,8,8.59,200.1,15.2,62.5,312.5,247.6,8.02,10.25,"NAN",16.34,"NAN",966.1729,415.0461
"2026-05-15 13:31:15",4549179,35051,8,7.418,188.6,15.2,62.45,312,236.6,8.08,10.25,"NAN",16.34,"NAN",976.3789,369.1189
"2026-05-15 13:31:20",4549180,35051,8,7.918,192.5,15.2,62.3,311.8,240.7,8.1,10.25,"NAN",16.35,"NAN",993.389,477.9834
"2026-05-15 13:31:25",4549181,35051,8,6.751,184.5,15.2,62.2,313,231.5,8.11,10.25,"NAN",16.37,"NAN",972.9769,523.9106
"2026-05-15 13:31:30",4549182,35051,8,7.085,189.1,15.2,62.15,311.8,237.3,8.04,10.25,"NAN",16.37,"NAN",976.3789,479.6844
"2026-05-15 13:31:35",4549183,35051,8,8.59,183.7,15.25,62.15,312.5,231.2,8.08,10.25,"NAN",16.37,"NAN",967.8738,496.6945
"2026-05-15 13:31:40",4549184,35051,8,8.59,187.7,15.25,62.15,308.8,238.9,8.08,10.25,"NAN",16.37,"NAN",986.585,491.5915
"2026-05-15 13:31:45",4549185,35051,8,7.752,188.7,15.25,62.1,315.6,233.1,8.03,10.25,"NAN",16.38,"NAN",962.7709,489.8905
"2026-05-15 13:31:50",4549186,35051,8,7.418,189.2,15.25,62.05,312.3,236.9,7.911,9.92,"NAN",16.39,"NAN",966.1729,506.9005
"2026-05-15 13:31:55",4549187,35051,8,7.418,189.1,15.25,62,311.6,237.5,7.807,9.09,"NAN",16.39,"NAN",976.3789,472.8804
"2026-05-15 13:32:00",4549188,35051,8,7.752,188.5,15.25,62.1,309.9,238.6,7.752,8.92,"NAN",16.39,"NAN",996.791,692.3105
"2026-05-15 13:32:05",4549189,35051,8,7.251,191,15.25,62.4,314.4,236.6,7.682,8.59,"NAN",16.39,"NAN",964.4719,525.6116
"2026-05-15 13:32:10",4549190,35051,8,7.585,202.8,15.25,62.6,309.7,253.1,7.647,8.59,"NAN",16.39,"NAN",986.585,433.7572
"2026-05-15 13:32:15",4549191,35051,8,8.42,196.6,15.25,62.85,311.8,244.8,7.661,8.59,"NAN",16.39,"NAN",991.688,501.7975
"2026-05-15 13:32:20",4549192,35051,8,7.752,192.7,15.2,62.85,315.4,237.3,7.661,8.59,"NAN",16.39,"NAN",972.9769,709.3206
"2026-05-15 13:32:25",4549193,35051,8,7.085,195.8,15.25,62.8,312,243.8,7.62,8.59,"NAN",16.42,"NAN",976.3789,464.3753
"2026-05-15 13:32:30",4549194,35051,8,6.085,192,15.25,62.85,311.3,240.7,7.564,8.59,"NAN",16.42,"NAN",1024.007,477.9834
"2026-05-15 13:32:35",4549195,35051,8,6.418,194,15.25,63.05,313,241,7.522,8.59,"NAN",16.42,"NAN",972.9725,503.4962
"2026-05-15 13:32:40",4549196,35051,8,6.251,186.6,15.25,63.15,311.1,235.5,7.481,8.59,"NAN",16.42,"NAN",989.9825,367.4162
"2026-05-15 13:32:45",4549197,35051,8,7.085,189,15.25,63.3,311.3,237.7,7.474,8.59,"NAN",16.42,"NAN",993.3845,683.8023
"2026-05-15 13:32:50",4549198,35051,8,6.085,176,15.2,63.35,311.6,224.4,7.439,8.59,"NAN",16.42,"NAN",996.7865,484.7852
"2026-05-15 13:32:55",4549199,35051,8,6.085,186.1,15.2,63.5,313.4,232.7,7.411,8.59,"NAN",16.42,"NAN",983.1785,714.4203
"2026-05-15 13:33:00",4549200,35051,8,5.918,183.8,15.2,63.8,311.4,232.4,7.314,8.59,"NAN",16.42,"NAN",1010.394,355.5092
"2026-05-15 13:33:05",4549201,35051,8,7.918,193.8,15.15,64.05,308.6,245.2,7.3,8.59,"NAN",16.42,"NAN",1030.807,790.9654
"2026-05-15 13:33:10",4549202,35051,8,8.75,188.5,15.15,64.25,313.4,235.1,7.307,8.75,"NAN",16.42,"NAN",1013.797,287.4691
"2026-05-15 13:33:15",4549203,35051,8,7.918,188.5,15.15,64.2,311.1,237.4,7.328,8.75,"NAN",16.42,"NAN",993.3845,561.3303
"2026-05-15 13:33:20",4549204,35051,8,7.585,205.6,15.15,64,312,253.6,7.314,8.75,"NAN",16.42,"NAN",989.9825,459.2702
"2026-05-15 13:33:25",4549205,35051,8,8.42,192.2,15.15,63.8,309.9,242.3,7.383,8.75,"NAN",16.42,"NAN",1030.807,539.2173
"2026-05-15 13:33:30",4549206,35051,8,8.08,188.9,15.15,63.35,311.3,237.6,7.425,8.75,"NAN",16.42,"NAN",1003.59,908.3344
"2026-05-15 13:33:35",4549207,35051,8,8.08,188.6,15.15,62.95,311.1,237.5,7.404,8.75,"NAN",16.43,"NAN",1027.405,493.2902
"2026-05-15 13:33:40",4549208,35051,8,7.752,191,15.2,62.6,311.8,239.2,7.37,8.75,"NAN",16.43,"NAN",1013.797,398.0342
"2026-05-15 13:33:45",4549209,35051,8,6.751,190.3,15.25,62.4,311.1,239.2,7.328,8.75,"NAN",16.44,"NAN",989.9825,588.5463
"2026-05-15 13:33:50",4549210,35051,8,6.751,194.9,15.25,62.25,313.5,241.4,7.3,8.75,"NAN",16.44,"NAN",1006.992,357.2102
"2026-05-15 13:33:55",4549211,35051,8,6.418,189.3,15.25,62.3,313.2,236.1,7.258,8.75,"NAN",16.45,"NAN",986.5804,556.2273
"2026-05-15 13:34:00",4549212,35051,8,7.251,176.4,15.25,62.35,309.5,226.9,7.238,8.75,"NAN",16.45,"NAN",1024.002,583.4433
"2026-05-15 13:34:05",4549213,35051,8,7.085,183.3,15.25,62.3,309.9,233.4,7.231,8.75,"NAN",16.47,"NAN",993.3845,360.6122
"2026-05-15 13:34:10",4549214,35051,8,8.08,186.3,15.25,62.2,314.4,231.9,7.251,8.75,"NAN",16.47,"NAN",972.9725,646.3803
"2026-05-15 13:34:15",4549215,35051,8,8.08,181.6,15.25,62.15,309.7,231.9,7.238,8.75,"NAN",16.47,"NAN",1012.095,304.4792
"2026-05-15 13:34:20",4549216,35051,8,7.251,186.7,15.25,62.25,311.3,235.4,7.217,8.75,"NAN",16.47,"NAN",1000.185,460.9696
"2026-05-15 13:34:25",4549217,35051,8,6.918,192.3,15.25,62.4,313.4,238.9,7.21,8.75,"NAN",16.47,"NAN",993.3809,491.5875
"2026-05-15 13:34:30",4549218,35051,8,7.251,196.1,15.25,62.65,310.2,245.9,7.258,8.75,"NAN",16.47,"NAN",1020.597,569.8333
"2026-05-15 13:34:35",4549219,35051,8,9.25,181,15.25,62.75,310.4,230.6,7.376,9.25,"NAN",16.47,"NAN",1000.185,506.8964
"2026-05-15 13:34:40",4549220,35051,8,7.918,187.3,15.25,62.75,311.4,235.9,7.446,9.25,"NAN",16.47,"NAN",1013.793,445.6606
"2026-05-15 13:34:45",4549221,35051,8,7.918,180.2,15.25,62.65,314.4,225.8,7.481,9.25,"NAN",16.45,"NAN",1006.989,847.0954
"2026-05-15 13:34:50",4549222,35051,8,7.418,183.4,15.25,62.7,314.8,228.6,7.536,9.25,"NAN",16.47,"NAN",989.9789,224.5313
"2026-05-15 13:34:55",4549223,35051,8,8.25,177.2,15.25,62.85,311.8,225.4,7.627,9.25,"NAN",16.47,"NAN",995.0819,591.9462
"2026-05-15 13:35:00",4549224,35051,8,10.09,183.2,15.25,63.05,314.1,229.1,7.8,10.09,"NAN",16.45,"NAN",983.1749,568.1323
"2026-05-15 13:35:05",4549225,35051,8,8.25,178.8,15.25,63.1,312.5,226.3,7.814,10.09,"NAN",16.44,"NAN",1006.989,428.6507
"2026-05-15 13:35:10",4549226,35051,8,9.59,190,15.25,63.05,314.1,235.9,7.849,10.09,"NAN",16.44,"NAN",1003.587,452.4646
"2026-05-15 13:35:15",4549227,35051,8,8.92,181.5,15.2,63.05,312,229.5,7.89,10.09,"NAN",16.43,"NAN",1006.989,637.873
"2026-05-15 13:35:20",4549228,35051,8,6.251,187.5,15.2,63.1,314.1,233.4,7.835,10.09,"NAN",16.43,"NAN",1000.185,770.5506
"2026-05-15 13:35:25",4549229,35051,8,8.59,176.6,15.2,63.3,310.7,225.9,7.842,10.09,"NAN",16.42,"NAN",996.7829,576.6372
"2026-05-15 13:35:30",4549230,35051,8,9.42,186.7,15.25,63.65,313.4,233.3,7.897,10.09,"NAN",16.42,"NAN",989.9789,493.2885
"2026-05-15 13:35:35",4549231,35051,8,8.75,189.8,15.2,63.8,314.9,234.9,7.925,10.09,"NAN",16.42,"NAN",993.3809,481.3815
"2026-05-15 13:35:40",4549232,35051,8,9.75,183.9,15.2,63.95,312.7,231.2,8.01,10.09,"NAN",16.4,"NAN",1005.288,505.1954
"2026-05-15 13:35:45",4549233,35051,8,8.92,180.5,15.15,63.85,312,228.5,8.1,10.09,"NAN",16.39,"NAN",1020.597,294.2721
"2026-05-15 13:35:50",4549234,35051,8,8.75,194.9,15.2,63.75,312,242.9,8.18,10.09,"NAN",16.39,"NAN",1003.587,292.5711
"2026-05-15 13:35:55",4549235,35051,8,8.92,194.6,15.2,63.6,311.3,243.3,8.29,10.09,"NAN",16.39,"NAN",1017.195,670.1919
"2026-05-15 13:36:00",4549236,35051,8,7.418,189.2,15.2,63.55,312.3,236.9,8.29,10.09,"NAN",16.39,"NAN",989.9789,430.3517
"2026-05-15 13:36:05",4549237,35051,8,8.75,183.3,15.15,63.55,312.7,230.6,8.36,10.09,"NAN",16.39,"NAN",1056.318,438.8566
"2026-05-15 13:36:10",4549238,35051,8,7.418,193.5,15.2,63.35,310.9,242.6,8.34,10.09,"NAN",16.39,"NAN",989.976,403.1346
"2026-05-15 13:36:15",4549239,35051,8,8.75,189.9,15.2,63.25,314.6,235.3,8.36,10.09,"NAN",16.39,"NAN",993.378,557.9246
"2026-05-15 13:36:20",4549240,35051,8,8.75,189.3,15.2,63.15,313.4,235.9,8.43,10.09,"NAN",16.39,"NAN",1027.398,494.988
"2026-05-15 13:36:25",4549241,35051,8,9.09,194.5,15.2,63.1,312.3,242.2,8.52,10.09,"NAN",16.39,"NAN",1003.584,554.5226
"2026-05-15 13:36:30",4549242,35051,8,8.75,200,15.15,63.2,311.3,248.7,8.58,10.09,"NAN",16.39,"NAN",993.378,391.2276
"2026-05-15 13:36:35",4549243,35051,8,8.08,197.4,15.2,63.45,314.4,243,8.53,10.09,"NAN",16.39,"NAN",1022.295,472.8752
"2026-05-15 13:36:40",4549244,35051,8,8.25,190.5,15.2,63.55,310.7,239.8,8.54,10.09,"NAN",16.39,"NAN",1020.594,675.2929
"2026-05-15 13:36:45",4549245,35051,8,5.918,187.4,15.2,63.65,313.4,234,8.46,10.09,"NAN",16.39,"NAN",1013.79,396.3306
"2026-05-15 13:36:50",4549246,35051,8,6.918,202.2,15.2,63.85,313,249.2,8.44,10.09,"NAN",16.39,"NAN",1003.584,578.3365
"2026-05-15 13:36:55",4549247,35051,8,6.585,192.4,15.2,64.25,309,243.4,8.37,10.09,"NAN",16.39,"NAN",1000.182,515.3999
"2026-05-15 13:37:00",4549248,35051,8,7.085,196.8,15.2,64.25,309.2,247.6,8.24,9.75,"NAN",16.39,"NAN",1023.996,835.186
"2026-05-15 13:37:05",4549249,35051,8,7.418,194.8,15.2,64.1,314.2,240.6,8.21,9.75,"NAN",16.4,"NAN",996.78,341.8989
"2026-05-15 13:37:10",4549250,35051,8,7.752,188.9,15.2,64.05,309.3,239.6,8.13,9.75,"NAN",16.42,"NAN",1030.8,636.1702
"2026-05-15 13:37:15",4549251,35051,8,7.918,194.4,15.2,64.05,312.1,242.3,8.09,9.75,"NAN",16.42,"NAN",995.079,364.0118
"2026-05-15 13:37:20",4549252,35051,8,6.751,194.2,15.2,64.25,311.8,242.4,8.11,9.75,"NAN",16.42,"NAN",1003.584,341.8989
"2026-05-15 13:37:25",4549253,35051,8,6.751,199.5,15.15,64.4,310.9,248.6,8.04,9.75,"NAN",16.42,"NAN",1003.584,743.3325
"2026-05-15 13:37:30",4549254,35051,8,5.418,193.7,15.15,64.75,314.4,239.3,7.87,9.75,"NAN",16.42,"NAN",993.378,379.3207
"2026-05-15 13:37:35",4549255,35051,8,6.585,197.9,15.15,65,310.7,247.2,7.779,9.75,"NAN",16.42,"NAN",1013.79,311.2811
"2026-05-15 13:37:40",4549256,35051,8,6.251,201.1,15.15,65.3,310.4,250.7,7.633,9.09,"NAN",16.42,"NAN",1003.584,483.0811
"2026-05-15 13:37:45",4549257,35051,8,7.418,193.4,15.1,65.5,313.9,239.5,7.571,9.09,"NAN",16.43,"NAN",1000.182,571.5325
"2026-05-15 13:37:50",4549258,35051,8,5.251,199.9,15.1,65.6,313.7,246.2,7.425,9.09,"NAN",16.43,"NAN",1020.594,476.2771
"2026-05-15 13:37:55",4549259,35051,8,7.585,193.7,15.1,65.6,307.8,245.9,7.37,9.09,"NAN",16.44,"NAN",1034.202,659.984
"2026-05-15 13:38:00",4549260,35051,8,7.418,192.4,15.1,65.7,313.5,238.9,7.37,9.09,"NAN",16.44,"NAN",1003.582,411.6385
"2026-05-15 13:38:05",4549261,35051,8,6.418,190.6,15.05,65.55,314.6,236,7.272,9.09,"NAN",16.44,"NAN",996.7776,726.3209
"2026-05-15 13:38:10",4549262,35051,8,7.752,188.6,15.05,65.5,312.7,235.9,7.286,9.09,"NAN",16.44,"NAN",1020.591,447.3592
"2026-05-15 13:38:15",4549263,35051,8,7.918,179.8,15.1,65.5,310.9,228.9,7.251,9.09,"NAN",16.45,"NAN",1003.582,474.575
"2026-05-15 13:38:20",4549264,35051,8,8.25,181.1,15.1,65.55,312.5,228.6,7.231,9.09,"NAN",16.45,"NAN",1012.086,585.1391
"2026-05-15 13:38:25",4549265,35051,8,9.42,186.8,15.05,65.55,310.9,235.9,7.245,9.42,"NAN",16.47,"NAN",996.7776,627.6637
"2026-05-15 13:38:30",4549266,35051,8,8.25,193.5,15.1,65.45,310.9,242.6,7.224,9.42,"NAN",16.47,"NAN",1030.797,467.7711
"2026-05-15 13:38:35",4549267,35051,8,8.42,195.5,15.1,65.3,312.3,243.2,7.238,9.42,"NAN",16.47,"NAN",1020.591,773.9485
"2026-05-15 13:38:40",4549268,35051,8,8.92,200.8,15.15,65.05,312.3,248.5,7.265,9.42,"NAN",16.47,"NAN",1034.199,280.6626
"2026-05-15 13:38:45",4549269,35051,8,7.585,204.9,15.15,64.65,318.2,246.7,7.335,9.42,"NAN",16.47,"NAN",1001.881,651.4775
"2026-05-15 13:38:50",4549270,35051,8,7.752,191.7,15.15,64.35,310.9,240.8,7.37,9.42,"NAN",16.47,"NAN",1047.807,534.1095
"2026-05-15 13:38:55",4549271,35051,8,6.751,205.4,15.2,64.2,313.9,251.5,7.376,9.42,"NAN",16.47,"NAN",1051.209,408.2366
"2026-05-15 13:39:00",4549272,35051,8,6.918,203,15.25,64.25,311.8,251.2,7.37,9.42,"NAN",16.49,"NAN",1034.199,722.9189
"2026-05-15 13:39:05",4549273,35051,8,6.751,194.1,15.2,64.2,311.8,242.3,7.342,9.42,"NAN",16.49,"NAN",1034.199,449.0602
"2026-05-15 13:39:10",4549274,35051,8,7.752,193.4,15.2,64.2,312.5,240.9,7.342,9.42,"NAN",16.49,"NAN",1027.395,408.2366
"2026-05-15 13:39:15",4549275,35051,8,8.08,196.1,15.2,64.2,312.5,243.6,7.349,9.42,"NAN",16.49,"NAN",1041.003,406.5356
"2026-05-15 13:39:20",4549276,35051,8,7.418,187.7,15.25,64.05,313.2,234.5,7.376,9.42,"NAN",16.52,"NAN",1027.395,593.644
"2026-05-15 13:39:25",4549277,35051,8,7.585,181.9,15.25,64.1,310.2,231.7,7.411,9.42,"NAN",16.52,"NAN",1034.199,493.2859
"2026-05-15 13:39:30",4549278,35051,8,7.251,190.7,15.25,64.35,313.4,237.3,7.488,9.42,"NAN",16.52,"NAN",1013.787,488.1829
"2026-05-15 13:39:35",4549279,35051,8,6.751,185.4,15.2,64.65,310.4,235,7.495,9.42,"NAN",16.52,"NAN",1041.003,680.3943
"2026-05-15 13:39:40",4549280,35051,8,6.418,188.2,15.2,64.95,312.7,235.5,7.501,9.42,"NAN",16.52,"NAN",1025.694,307.8784
"2026-05-15 13:39:45",4549281,35051,8,6.418,191.4,15.15,65.45,311.3,240.1,7.46,9.42,"NAN",16.52,"NAN",1024.026,471.1882
"2026-05-15 13:39:50",4549282,35051,8,6.585,186.2,15.15,65.75,312.3,233.9,7.515,9.42,"NAN",16.52,"NAN",1017.222,374.2289
"2026-05-15 13:39:55",4549283,35051,8,6.418,191.4,15.15,65.95,311.4,240,7.467,9.42,"NAN",16.49,"NAN",1030.83,367.4247
"2026-05-15 13:40:00",4549284,35051,8,6.251,182,15.1,66.15,313.7,228.3,7.418,9.42,"NAN",16.49,"NAN",986.6035,464.384
"2026-05-15 13:40:05",4549285,35051,8,9.42,186.7,15.1,66.35,309.9,236.8,7.543,9.42,"NAN",16.49,"NAN",1027.428,459.2809
"2026-05-15 13:40:10",4549286,35051,8,10.09,187.5,15.05,66.3,311.6,235.9,7.64,10.09,"NAN",16.49,"NAN",1010.418,760.3651
"2026-05-15 13:40:15",4549287,35051,8,9.59,188.1,15.05,66.1,312.5,235.6,7.71,10.09,"NAN",16.49,"NAN",1037.635,527.3225
"2026-05-15 13:40:20",4549288,35051,8,8.08,202.1,15.1,65.65,314.6,247.5,7.703,10.09,"NAN",16.49,"NAN",1034.233,632.787
"2026-05-15 13:40:25",4549289,35051,8,7.752,200.3,15.15,65.2,310.4,249.9,7.633,10.09,"NAN",16.49,"NAN",1051.243,787.5817
"2026-05-15 13:40:30",4549290,35051,8,7.585,197.7,15.15,64.65,310.6,247.1,7.606,10.09,"NAN",16.49,"NAN",1058.047,474.5903
"2026-05-15 13:40:35",4549291,35051,8,8.25,188.6,15.2,64.55,313.9,234.7,7.599,10.09,"NAN",16.49,"NAN",1044.439,799.489
"2026-05-15 13:40:40",4549292,35051,8,7.085,187.2,15.2,64.4,309.2,238,7.522,10.09,"NAN",16.49,"NAN",1041.037,692.3234
"2026-05-15 13:40:45",4549293,35051,8,7.251,200.2,15.2,64.35,313.7,246.5,7.508,10.09,"NAN",16.5,"NAN",1022.325,520.5184
"2026-05-15 13:40:50",4549294,35051,8,7.918,196.3,15.25,64.35,308.8,247.5,7.515,10.09,"NAN",16.52,"NAN",1027.428,438.8684
"2026-05-15 13:40:55",4549295,35051,8,6.918,185.9,15.2,64.2,312.5,233.4,7.522,10.09,"NAN",16.52,"NAN",1010.418,539.2298
"2026-05-15 13:41:00",4549296,35051,8,5.751,193.7,15.2,64.05,310.4,243.3,7.474,10.09,"NAN",16.52,"NAN",872.6337,537.5287
"2026-05-15 13:41:05",4549297,35051,8,6.585,194.9,15.25,64.05,312.3,242.6,7.467,10.09,"NAN",16.52,"NAN",683.8182,437.1674
"2026-05-15 13:41:10",4549298,35051,8,6.918,197.3,15.2,64.05,310.9,246.4,7.432,10.09,"NAN",16.52,"NAN",711.0349,267.0634
"2026-05-15 13:41:15",4549299,35051,8,6.585,187.6,15.25,63.85,311.4,236.2,7.37,10.09,"NAN",16.53,"NAN",942.3764,477.9923
"2026-05-15 13:41:20",4549300,35051,8,6.085,191,15.25,63.55,313.5,237.5,7.314,10.09,"NAN",16.53,"NAN",1010.418,608.9725
"2026-05-15 13:41:25",4549301,35051,8,6.251,193.5,15.25,63.35,312.3,241.2,7.258,10.09,"NAN",16.53,"NAN",1024.026,488.1986
"2026-05-15 13:41:30",4549302,35051,8,8.42,197,15.3,63.5,315.8,241.2,7.307,10.09,"NAN",16.54,"NAN",1000.212,583.4568
"2026-05-15 13:41:35",4549303,35051,8,7.585,181,15.3,63.55,312.8,228.2,7.342,10.09,"NAN",16.54,"NAN",1030.822,381.0299
"2026-05-15 13:41:40",4549304,35051,8,7.418,180.5,15.25,63.65,315.2,225.3,7.383,10.09,"NAN",16.54,"NAN",1017.214,563.0397
"2026-05-15 13:41:45",4549305,35051,8,7.585,190.4,15.3,63.8,312.7,237.7,7.432,10.09,"NAN",16.53,"NAN",1003.605,581.751
"2026-05-15 13:41:50",4549306,35051,8,7.251,194.4,15.3,64,315.2,239.2,7.46,10.09,"NAN",16.53,"NAN",1034.224,326.597
"2026-05-15 13:41:55",4549307,35051,8,9.25,186,15.25,64.15,312.5,233.5,7.578,10.09,"NAN",16.53,"NAN",1017.214,625.9777
"2026-05-15 13:42:00",4549308,35051,8,7.085,190.7,15.25,64.05,313.4,237.3,7.613,10.09,"NAN",16.53,"NAN",1024.018,358.9165
"2026-05-15 13:42:05",4549309,35051,8,8.25,178.8,15.25,64.05,313.4,225.4,7.564,10.09,"NAN",16.53,"NAN",1037.626,539.2253
"2026-05-15 13:42:10",4549310,35051,8,7.752,174.7,15.3,64.05,313.2,221.5,7.467,9.59,"NAN",16.53,"NAN",1042.729,277.2673
"2026-05-15 13:42:15",4549311,35051,8,7.418,186.7,15.25,64.15,314.8,231.9,7.376,9.25,"NAN",16.52,"NAN",1017.214,358.9165
"2026-05-15 13:42:20",4549312,35051,8,8.42,188.9,15.25,64.35,315.4,233.5,7.39,9.25,"NAN",16.52,"NAN",1007.008,872.6265
"2026-05-15 13:42:25",4549313,35051,8,8.08,183.7,15.25,64.4,312.7,231,7.404,9.25,"NAN",16.52,"NAN",1044.43,299.3806
"2026-05-15 13:42:30",4549314,35051,8,6.751,178.2,15.3,64.5,313.9,224.3,7.37,9.25,"NAN",16.52,"NAN",1032.523,474.5863
"2026-05-15 13:42:35",4549315,35051,8,10.25,169.2,15.25,64.6,311.3,217.9,7.453,10.25,"NAN",16.5,"NAN",1047.832,796.0803
"2026-05-15 13:42:40",4549316,35051,8,8.59,186.7,15.25,64.55,320.3,226.4,7.515,10.25,"NAN",16.49,"NAN",1000.203,728.0392
"2026-05-15 13:42:45",4549317,35051,8,9.75,181.4,15.25,64.35,311.1,230.3,7.62,10.25,"NAN",16.49,"NAN",1059.739,581.751
"2026-05-15 13:42:50",4549318,35051,8,9.09,189.1,15.25,64.25,316.6,232.5,7.668,10.25,"NAN",16.49,"NAN",996.8013,529.0192
"2026-05-15 13:42:55",4549319,35051,8,9.42,187,15.25,64.2,311.3,235.7,7.772,10.25,"NAN",16.48,"NAN",1022.317,709.3279
"2026-05-15 13:43:00",4549320,35051,8,8.92,182.7,15.25,64.2,314.1,228.6,7.904,10.25,"NAN",16.47,"NAN",1037.626,688.9156
"2026-05-15 13:43:05",4549321,35051,8,8.42,186.7,15.25,64.2,313.4,233.3,7.981,10.25,"NAN",16.47,"NAN",1030.822,437.1637
"2026-05-15 13:43:10",4549322,35051,8,9.92,187.4,15.25,64.2,313.4,234,8.11,10.25,"NAN",16.47,"NAN",1030.822,804.5854
"2026-05-15 13:43:15",4549323,35051,8,9.09,181.8,15.25,64.2,308.5,233.3,8.21,10.25,"NAN",16.47,"NAN",1078.451,517.1119
"2026-05-15 13:43:20",4549324,35051,8,9.09,185.6,15.25,64.05,313.5,232.1,8.34,10.25,"NAN",16.45,"NAN",1046.124,539.2217
"2026-05-15 13:43:25",4549325,35051,8,9.09,194.3,15.25,63.85,311.3,243,8.45,10.25,"NAN",16.47,"NAN",1030.815,520.5106
"2026-05-15 13:43:30",4549326,35051,8,8.08,187.8,15.25,63.65,311.4,236.4,8.44,10.25,"NAN",16.47,"NAN",1068.237,508.6035
"2026-05-15 13:43:35",4549327,35051,8,8.92,189.3,15.3,63.6,314.1,235.2,8.49,10.25,"NAN",16.47,"NAN",1037.619,365.7182
"2026-05-15 13:43:40",4549328,35051,8,8.25,184.9,15.3,63.7,315.8,229.1,8.53,10.25,"NAN",16.47,"NAN",1037.619,551.1288
"2026-05-15 13:43:45",4549329,35051,8,7.918,187.4,15.3,63.8,311.4,236,8.54,10.25,"NAN",16.47,"NAN",1049.526,445.6659
"2026-05-15 13:43:50",4549330,35051,8,8.25,196.2,15.3,63.85,313.4,242.8,8.59,10.25,"NAN",16.47,"NAN",1039.32,590.2522
"2026-05-15 13:43:55",4549331,35051,8,7.752,195.2,15.35,64.05,313,242.2,8.52,10.25,"NAN",16.47,"NAN",1041.021,374.2233
"2026-05-15 13:44:00",4549332,35051,8,9.42,186.5,15.3,64.05,312.5,234,8.62,10.25,"NAN",16.47,"NAN",1047.825,542.6238
"2026-05-15 13:44:05",4549333,35051,8,7.918,189.6,15.3,64.15,313.7,235.9,8.61,10.25,"NAN",16.47,"NAN",1034.217,486.4903
"2026-05-15 13:44:10",4549334,35051,8,7.752,189.6,15.25,64.2,313.4,236.2,8.61,10.25,"NAN",16.48,"NAN",1001.898,449.068
"2026-05-15 13:44:15",4549335,35051,8,6.918,183.8,15.35,64.25,312.5,231.3,8.59,10.25,"NAN",16.48,"NAN",1010.403,353.8111
"2026-05-15 13:44:20",4549336,35051,8,7.918,191.3,15.3,64.45,311.3,240,8.56,10.25,"NAN",16.48,"NAN",1017.207,602.1593
"2026-05-15 13:44:25",4549337,35051,8,8.92,194.4,15.3,64.65,311.1,243.3,8.6,10.25,"NAN",16.48,"NAN",1012.104,532.4177
"2026-05-15 13:44:30",4549338,35051,8,8.08,192.2,15.25,64.85,313.2,239,8.65,10.25,"NAN",16.49,"NAN",972.9806,389.5324
"2026-05-15 13:44:35",4549339,35051,8,8.08,184.4,15.25,64.8,308.1,236.3,8.56,9.92,"NAN",16.49,"NAN",1081.846,437.1609
"2026-05-15 13:44:40",4549340,35051,8,8.59,193.5,15.25,64.8,312.5,241,8.56,9.92,"NAN",16.49,"NAN",1012.104,382.7284
"2026-05-15 13:44:45",4549341,35051,8,8.25,187.7,15.25,64.65,311.1,236.6,8.5,9.92,"NAN",16.49,"NAN",1063.134,498.3974
"2026-05-15 13:44:50",4549342,35051,8,7.585,185.7,15.25,64.5,310,235.7,8.44,9.92,"NAN",16.49,"NAN",1039.32,433.7588
"2026-05-15 13:44:55",4549343,35051,8,7.085,185.8,15.25,64.4,313.4,232.4,8.34,9.92,"NAN",16.49,"NAN",1010.403,523.9126
"2026-05-15 13:45:00",4549344,35051,8,6.585,182.4,15.3,64.45,312.1,230.3,8.24,9.92,"NAN",16.5,"NAN",1010.403,784.1679
"2026-05-15 13:45:05",4549345,35051,8,8.25,181.6,15.3,64.7,310.4,231.2,8.24,9.92,"NAN",16.5,"NAN",1051.227,404.8416
"2026-05-15 13:45:10",4549346,35051,8,7.585,192.4,15.25,64.9,312,240.4,8.14,9.42,"NAN",16.49,"NAN",1041.016,542.6209
"2026-05-15 13:45:15",4549347,35051,8,7.918,196.8,15.25,64.9,311.1,245.7,8.09,9.42,"NAN",16.49,"NAN",1051.222,387.8293
"2026-05-15 13:45:20",4549348,35051,8,8.59,197,15.25,65,311.1,245.9,8.07,9.42,"NAN",16.49,"NAN",1037.614,552.8269
"2026-05-15 13:45:25",4549349,35051,8,8.42,199.6,15.25,64.7,313.4,246.2,8.04,9.42,"NAN",16.49,"NAN",1017.202,537.5179
"2026-05-15 13:45:30",4549350,35051,8,7.752,194.5,15.25,64.25,311.8,242.7,8.03,9.42,"NAN",16.52,"NAN",1047.82,540.9199
"2026-05-15 13:45:35",4549351,35051,8,8.42,194.4,15.3,63.85,310.9,243.5,8.01,9.42,"NAN",16.52,"NAN",1024.006,551.1259
"2026-05-15 13:45:40",4549352,35051,8,8.75,175.4,15.35,63.45,313.9,221.5,8.03,9.42,"NAN",16.52,"NAN",1061.428,811.3798
"2026-05-15 13:45:45",4549353,35051,8,7.918,192.9,15.35,63.1,310.7,242.2,8.03,9.42,"NAN",16.53,"NAN",1058.026,591.9501
"2026-05-15 13:45:50",4549354,35051,8,9.25,196.8,15.35,63.15,307.8,249,8.07,9.42,"NAN",16.54,"NAN",1085.242,549.4249
"2026-05-15 13:45:55",4549355,35051,8,9.75,201.5,15.35,63.15,309.7,251.8,8.15,9.75,"NAN",16.54,"NAN",1064.83,637.8772
"2026-05-15 13:46:00",4549356,35051,8,10.42,191.5,15.4,63.1,306.9,244.6,8.2,10.42,"NAN",16.57,"NAN",1095.448,950.8623
"2026-05-15 13:46:05",4549357,35051,8,9.42,191.8,15.4,62.95,310.4,241.4,8.26,10.42,"NAN",16.57,"NAN",1064.83,491.5907
"2026-05-15 13:46:10",4549358,35051,8,9.09,187.5,15.4,62.8,309.5,238,8.31,10.42,"NAN",16.57,"NAN",1051.222,552.8269
"2026-05-15 13:46:15",4549359,35051,8,7.752,179.9,15.45,62.65,313.2,226.7,8.35,10.42,"NAN",16.59,"NAN",1027.408,530.7139
"2026-05-15 13:46:20",4549360,35051,8,7.251,172.4,15.45,62.65,310.6,221.8,8.32,10.42,"NAN",16.59,"NAN",1013.8,464.3746
"2026-05-15 13:46:25",4549361,35051,8,6.918,193.6,15.45,62.9,313.7,239.9,8.24,10.42,"NAN",16.61,"NAN",1020.604,340.2012
"2026-05-15 13:46:30",4549362,35051,8,7.918,187.3,15.45,63.05,313.2,234.1,8.23,10.42,"NAN",16.62,"NAN",1054.624,486.4877
"2026-05-15 13:46:35",4549363,35051,8,8.25,190,15.45,63.05,311.3,238.7,8.24,10.42,"NAN",16.62,"NAN",1034.212,719.5255
"2026-05-15 13:46:40",4549364,35051,8,8.75,179.8,15.45,62.9,308.1,231.7,8.24,10.42,"NAN",16.62,"NAN",1068.232,612.3621
"2026-05-15 13:46:45",4549365,35051,8,9.59,172.1,15.45,62.8,315.2,216.9,8.3,10.42,"NAN",16.62,"NAN",1024.006,457.5706
"2026-05-15 13:46:50",4549366,35051,8,8.59,174.3,15.45,62.7,309.2,225.1,8.34,10.42,"NAN",16.62,"NAN",1047.82,518.8068
"2026-05-15 13:46:55",4549367,35051,8,9.59,175.9,15.45,62.7,312.3,223.6,8.45,10.42,"NAN",16.62,"NAN",1037.614,569.837
"2026-05-15 13:47:00",4549368,35051,8,8.59,184.6,15.45,62.8,316.8,227.8,8.53,10.42,"NAN",16.62,"NAN",1037.609,563.0306
"2026-05-15 13:47:05",4549369,35051,8,7.752,187.4,15.45,63.1,310.6,236.8,8.51,10.42,"NAN",16.62,"NAN",1032.506,719.5225
"2026-05-15 13:47:10",4549370,35051,8,8.75,191.4,15.45,63.4,314.1,237.3,8.56,10.42,"NAN",16.62,"NAN",1024.001,554.5256
"2026-05-15 13:47:15",4549371,35051,8,8.75,183.4,15.45,63.4,312,231.4,8.59,10.42,"NAN",16.62,"NAN",1042.712,768.8514
"2026-05-15 13:47:20",4549372,35051,8,7.251,187.4,15.45,63.35,315.1,232.3,8.54,10.42,"NAN",16.62,"NAN",1054.619,629.3696
"2026-05-15 13:47:25",4549373,35051,8,8.08,202.9,15.45,63.45,311.8,251.1,8.52,10.42,"NAN",16.62,"NAN",1013.795,882.8184
"2026-05-15 13:47:30",4549374,35051,8,9.09,184.8,15.4,63.7,310.7,234.1,8.58,10.42,"NAN",16.62,"NAN",1064.825,491.5887
"2026-05-15 13:47:35",4549375,35051,8,10.25,191.5,15.4,63.8,312.5,239,8.65,10.42,"NAN",16.62,"NAN",1020.599,884.5193
"2026-05-15 13:47:40",4549376,35051,8,10.42,193.9,15.4,63.95,311.3,242.6,8.72,10.42,"NAN",16.62,"NAN",1081.835,561.3296
"2026-05-15 13:47:45",4549377,35051,8,9.25,198.2,15.4,63.95,314.6,243.6,8.78,10.42,"NAN",16.62,"NAN",1024.001,1049.516
"2026-05-15 13:47:50",4549378,35051,8,9.25,197.8,15.4,63.6,312.1,245.7,8.78,10.42,"NAN",16.62,"NAN",1058.021,323.1898
"2026-05-15 13:47:55",4549379,35051,8,10.25,187.1,15.45,63.35,313.7,233.4,8.8,10.42,"NAN",16.62,"NAN",1064.825,506.8976
"2026-05-15 13:48:00",4549380,35051,8,9.42,187.4,15.4,63.2,308.8,238.6,8.76,10.42,"NAN",16.62,"NAN",1061.423,678.6985
"2026-05-15 13:48:05",4549381,35051,8,10.75,195.7,15.45,63.05,312.5,243.2,8.81,10.75,"NAN",16.63,"NAN",1058.021,364.0137
"2026-05-15 13:48:10",4549382,35051,8,9.92,188.6,15.45,62.7,312,236.6,8.85,10.75,"NAN",16.63,"NAN",1030.805,644.6785
"2026-05-15 13:48:15",4549383,35051,8,9.75,185.6,15.45,62.6,312,233.6,8.93,10.75,"NAN",16.64,"NAN",1068.227,369.1167
"2026-05-15 13:48:20",4549384,35051,8,10.42,186.4,15.45,62.55,312.8,233.6,9.06,10.75,"NAN",16.64,"NAN",1047.815,532.4126
"2026-05-15 13:48:25",4549385,35051,8,8.08,196.5,15.45,62.5,309.3,247.2,9.11,10.75,"NAN",16.64,"NAN",1058.021,773.9545
"2026-05-15 13:48:30",4549386,35051,8,9.25,181.6,15.5,62.45,310.2,231.4,9.17,10.75,"NAN",16.67,"NAN",1049.516,619.1636
"2026-05-15 13:48:35",4549387,35051,8,8.59,184.9,15.55,62.5,314.1,230.8,9.18,10.75,"NAN",16.67,"NAN",1044.413,887.9214
"2026-05-15 13:48:40",4549388,35051,8,10.59,188.4,15.5,62.5,310.9,237.5,9.26,10.75,"NAN",16.67,"NAN",1054.619,775.6555
"2026-05-15 13:48:45",4549389,35051,8,8.59,186.4,15.55,62.5,312.5,233.9,9.22,10.75,"NAN",16.67,"NAN",1051.232,756.9548
"2026-05-15 13:48:50",4549390,35051,8,8.59,183.7,15.5,62.55,312,231.7,9.22,10.75,"NAN",16.67,"NAN",1071.644,765.4598
"2026-05-15 13:48:55",4549391,35051,8,7.752,186.8,15.5,62.7,310.6,236.2,9.14,10.75,"NAN",16.67,"NAN",1058.036,671.9036
"2026-05-15 13:49:00",4549392,35051,8,7.918,187.5,15.5,63,313.7,233.8,9.11,10.75,"NAN",16.67,"NAN",1044.427,268.7615
"2026-05-15 13:49:05",4549393,35051,8,8.25,181.6,15.5,63.2,310.9,230.7,9.13,10.75,"NAN",16.67,"NAN",1061.438,532.4199
"2026-05-15 13:49:10",4549394,35051,8,7.918,186.4,15.5,63.45,310.9,235.5,9.1,10.75,"NAN",16.67,"NAN",1061.438,505.2035
"2026-05-15 13:49:15",4549395,35051,8,8.75,179.8,15.45,63.75,313.5,226.3,9.1,10.75,"NAN",16.67,"NAN",1059.737,828.3976
"2026-05-15 13:49:20",4549396,35051,8,10.25,185.2,15.45,63.65,313.2,232,9.22,10.75,"NAN",16.67,"NAN",1058.036,365.7197
"2026-05-15 13:49:25",4549397,35051,8,9.09,186.6,15.45,63.4,312.5,234.1,9.27,10.75,"NAN",16.67,"NAN",1071.644,586.8525
"2026-05-15 13:49:30",4549398,35051,8,8.59,193.4,15.5,63.2,310.4,243,9.24,10.75,"NAN",16.68,"NAN",1078.448,398.0391
"2026-05-15 13:49:35",4549399,35051,8,7.918,191,15.5,63.05,313.9,237.1,9.15,10.75,"NAN",16.68,"NAN",1092.056,636.1822
"2026-05-15 13:49:40",4549400,35051,8,8.08,199.5,15.5,63.1,310.2,249.3,9.05,10.75,"NAN",16.68,"NAN",1083.551,777.367
"2026-05-15 13:49:45",4549401,35051,8,7.585,197.1,15.45,63.1,312.5,244.6,8.98,10.75,"NAN",16.69,"NAN",1051.232,549.4301
"2026-05-15 13:49:50",4549402,35051,8,7.585,192.5,15.5,63.2,316.6,235.9,8.91,10.75,"NAN",16.69,"NAN",1017.211,857.3151
"2026-05-15 13:49:55",4549403,35051,8,7.585,186.8,15.45,63.5,312.5,234.3,8.8,10.75,"NAN",16.69,"NAN",952.5723,420.1524
"2026-05-15 13:50:00",4549404,35051,8,6.918,184,15.45,63.85,312.8,231.2,8.7,10.75,"NAN",16.69,"NAN",1044.427,581.7495
"2026-05-15 13:50:05",4549405,35051,8,6.751,179.4,15.45,64.25,310.6,228.8,8.53,10.59,"NAN",16.69,"NAN",1063.139,908.3457
"2026-05-15 13:50:10",4549406,35051,8,8.08,188.2,15.4,64.55,310.2,238,8.45,10.59,"NAN",16.68,"NAN",1088.654,357.2146
"2026-05-15 13:50:15",4549407,35051,8,8.25,184.2,15.4,64.65,311.8,232.4,8.39,10.59,"NAN",16.68,"NAN",1071.644,746.7486
"2026-05-15 13:50:20",4549408,35051,8,9.25,187.2,15.35,64.4,310.6,236.6,8.34,10.59,"NAN",16.67,"NAN",1088.654,649.7903
"2026-05-15 13:50:25",4549409,35051,8,8.59,188.2,15.4,64.15,311.1,237.1,8.36,10.59,"NAN",16.67,"NAN",1088.654,634.4812
"2026-05-15 13:50:30",4549410,35051,8,7.085,182.8,15.4,64,312.5,230.3,8.27,10.59,"NAN",16.67,"NAN",1068.242,743.3466
"2026-05-15 13:50:35",4549411,35051,8,7.251,167.9,15.4,63.7,310.2,217.7,8.22,10.59,"NAN",16.67,"NAN",1086.946,1044.421
"2026-05-15 13:50:40",4549412,35051,8,8.59,174.7,15.45,63.8,310.7,224,8.13,10.25,"NAN",16.67,"NAN",1085.245,411.6448
"2026-05-15 13:50:45",4549413,35051,8,7.251,188.9,15.4,63.9,314.4,234.5,8.08,10.25,"NAN",16.67,"NAN",1061.431,629.3743
"2026-05-15 13:50:50",4549414,35051,8,8.92,185.4,15.4,64.05,313.4,232,8.09,10.25,"NAN",16.67,"NAN",816.4855,358.9134
"2026-05-15 13:50:55",4549415,35051,8,8.25,190,15.45,64.3,312.1,237.9,8.11,10.25,"NAN",16.67,"NAN",603.8591,260.2548
"2026-05-15 13:51:00",4549416,35051,8,9.42,177.4,15.4,64.45,311.3,226.1,8.18,10.25,"NAN",16.67,"NAN",751.8471,544.3237
"2026-05-15 13:51:05",4549417,35051,8,9.75,182.1,15.4,64.35,312,230.1,8.24,10.25,"NAN",16.67,"NAN",799.4754,389.5316
"2026-05-15 13:51:10",4549418,35051,8,10.09,185,15.4,64.25,308.3,236.7,8.33,10.25,"NAN",16.66,"NAN",1027.411,445.665
"2026-05-15 13:51:15",4549419,35051,8,9.42,180.2,15.4,64.05,311.3,228.9,8.36,10.25,"NAN",16.64,"NAN",1093.75,525.6125
"2026-05-15 13:51:20",4549420,35051,8,8.59,191.1,15.4,63.6,314.8,236.3,8.29,10.09,"NAN",16.64,"NAN",1064.833,578.3439
"2026-05-15 13:51:25",4549421,35051,8,9.09,184.5,15.45,63.45,308.6,235.9,8.29,10.09,"NAN",16.64,"NAN",1102.255,653.1884
"2026-05-15 13:51:30",4549422,35051,8,9.42,185.7,15.45,63.4,309.7,236,8.32,10.09,"NAN",16.64,"NAN",1095.451,682.1057
"2026-05-15 13:51:35",4549423,35051,8,7.918,191.3,15.45,63.45,311.6,239.7,8.32,10.09,"NAN",16.64,"NAN",1075.039,447.366
"2026-05-15 13:51:40",4549424,35051,8,8.75,187,15.45,63.8,311.1,235.9,8.35,10.09,"NAN",16.64,"NAN",1071.637,593.653
"2026-05-15 13:51:45",4549425,35051,8,8.42,190.5,15.45,63.9,310.6,239.9,8.38,10.09,"NAN",16.64,"NAN",1088.647,821.5886
"2026-05-15 13:51:50",4549426,35051,8,9.25,194,15.45,63.9,310.2,243.8,8.45,10.09,"NAN",16.64,"NAN",1071.637,452.4691
"2026-05-15 13:51:55",4549427,35051,8,9.09,178.8,15.45,63.9,309.9,228.9,8.52,10.09,"NAN",16.64,"NAN",1075.039,547.7257
"2026-05-15 13:52:00",4549428,35051,8,7.918,183.1,15.45,63.95,309.2,233.9,8.56,10.09,"NAN",16.66,"NAN",1095.451,974.6796
"2026-05-15 13:52:05",4549429,35051,8,9.25,174.4,15.45,64,310.4,224,8.66,10.09,"NAN",16.66,"NAN",1088.647,869.2169
"2026-05-15 13:52:10",4549430,35051,8,7.918,188.2,15.45,64.05,313.7,234.5,8.65,10.09,"NAN",16.64,"NAN",1064.833,797.7744
"2026-05-15 13:52:15",4549431,35051,8,8.25,185,15.45,64.15,312.3,232.7,8.65,10.09,"NAN",16.64,"NAN",1068.235,728.033
"2026-05-15 13:52:20",4549432,35051,8,9.75,179.8,15.45,64.35,311.3,228.5,8.68,10.09,"NAN",16.64,"NAN",1078.436,614.0621
"2026-05-15 13:52:25",4549433,35051,8,9.75,179,15.45,64.45,310.4,228.6,8.72,10.09,"NAN",16.64,"NAN",1064.828,789.2655
"2026-05-15 13:52:30",4549434,35051,8,9.09,177.4,15.45,64.45,310.6,226.8,8.81,10.09,"NAN",16.64,"NAN",1097.147,1119.26
"2026-05-15 13:52:35",4549435,35051,8,8.75,184.5,15.45,64.45,311.8,232.7,8.87,10.09,"NAN",16.64,"NAN",1068.23,676.9993
"2026-05-15 13:52:40",4549436,35051,8,9.75,182.6,15.45,64.3,309.9,232.7,8.92,10.09,"NAN",16.64,"NAN",1112.456,557.9291
"2026-05-15 13:52:45",4549437,35051,8,8.92,188.1,15.45,64.05,310.6,237.5,8.99,10.09,"NAN",16.64,"NAN",1095.446,641.2782
"2026-05-15 13:52:50",4549438,35051,8,8.75,174.6,15.45,64,311.8,222.8,8.98,10.09,"NAN",16.64,"NAN",1088.642,711.0193
"2026-05-15 13:52:55",4549439,35051,8,8.08,193.5,15.45,64.05,309.2,244.3,8.97,10.09,"NAN",16.64,"NAN",1098.848,830.0895
"2026-05-15 13:53:00",4549440,35051,8,7.918,194.2,15.5,64.3,309,245.2,8.91,10.09,"NAN",16.64,"NAN",1075.034,642.9792
"2026-05-15 13:53:05",4549441,35051,8,8.25,200.5,15.45,64.3,310.9,249.6,8.85,10.09,"NAN",16.64,"NAN",1075.034,687.2053
"2026-05-15 13:53:10",4549442,35051,8,7.418,188.7,15.45,64.05,308.3,240.4,8.74,9.75,"NAN",16.64,"NAN",1095.446,796.0695
"2026-05-15 13:53:15",4549443,35051,8,7.418,190.3,15.45,63.8,313.9,236.4,8.65,9.75,"NAN",16.66,"NAN",1071.632,721.2253
"2026-05-15 13:53:20",4549444,35051,8,9.75,182.1,15.5,63.75,309,233.1,8.7,9.75,"NAN",16.67,"NAN",1095.446,486.4869
"2026-05-15 13:53:25",4549445,35051,8,9.25,182.2,15.45,63.85,312.5,229.7,8.71,9.75,"NAN",16.67,"NAN",1088.642,612.3611
"2026-05-15 13:53:30",4549446,35051,8,10.25,184.7,15.5,63.75,311.1,233.6,8.74,10.25,"NAN",16.67,"NAN",1088.642,760.3484
"2026-05-15 13:53:35",4549447,35051,8,9.25,188.1,15.55,63.65,314.1,234,8.8,10.25,"NAN",16.68,"NAN",1075.034,785.8635
"2026-05-15 13:53:40",4549448,35051,8,8.42,187.7,15.55,63.55,313.7,234,8.79,10.25,"NAN",16.69,"NAN",1078.436,814.7805
"2026-05-15 13:53:45",4549449,35051,8,8.75,187.5,15.55,63.5,310.4,237.1,8.8,10.25,"NAN",16.69,"NAN",1105.652,445.6628
"2026-05-15 13:53:50",4549450,35051,8,9.09,192.8,15.55,63.5,310.9,241.9,8.79,10.25,"NAN",16.69,"NAN",1098.848,488.1879
"2026-05-15 13:53:55",4549451,35051,8,8.75,194,15.55,63.5,310.4,243.6,8.78,10.25,"NAN",16.71,"NAN",1098.848,474.5799
"2026-05-15 13:54:00",4549452,35051,8,8.08,196.3,15.55,63.4,309.7,246.6,8.79,10.25,"NAN",16.71,"NAN",1092.044,814.7805
"2026-05-15 13:54:05",4549453,35051,8,6.918,191.8,15.6,63.35,311.8,240,8.69,10.25,"NAN",16.72,"NAN",1085.24,687.2053
"2026-05-15 13:54:10",4549454,35051,8,6.585,201.5,15.55,63.55,312,249.5,8.63,10.25,"NAN",16.72,"NAN",1078.432,554.5248
"2026-05-15 13:54:15",4549455,35051,8,7.251,191,15.55,64,313.7,237.3,8.59,10.25,"NAN",16.72,"NAN",1088.638,979.7739
"2026-05-15 13:54:20",4549456,35051,8,6.751,187.1,15.5,64.35,313,234.1,8.47,10.25,"NAN",16.73,"NAN",1109.05,557.9268
"2026-05-15 13:54:25",4549457,35051,8,8.92,180.2,15.55,64.9,312,228.2,8.43,10.25,"NAN",16.73,"NAN",1078.432,409.9401
"2026-05-15 13:54:30",4549458,35051,8,7.585,185.4,15.45,65.3,312.7,232.7,8.37,10.25,"NAN",16.73,"NAN",1095.442,460.97
"2026-05-15 13:54:35",4549459,35051,8,9.25,186.1,15.45,65.35,312.7,233.4,8.39,10.25,"NAN",16.73,"NAN",1085.236,494.99
"2026-05-15 13:54:40",4549460,35051,8,8.59,196.5,15.45,65.3,312,244.5,8.34,10.25,"NAN",16.73,"NAN",1112.452,229.6345
"2026-05-15 13:54:45",4549461,35051,8,8.08,176.4,15.5,65,310.2,226.2,8.31,10.25,"NAN",16.73,"NAN",1129.462,746.7374
"2026-05-15 13:54:50",4549462,35051,8,8.42,192.2,15.45,64.55,313.4,238.8,8.29,10.25,"NAN",16.73,"NAN",1085.236,699.1095
"2026-05-15 13:54:55",4549463,35051,8,6.751,196.3,15.45,64.3,315.6,240.7,8.24,10.25,"NAN",16.74,"NAN",1081.834,624.2657
"2026-05-15 13:55:00",4549464,35051,8,8.92,187,15.5,64.15,310.9,236.1,8.28,10.25,"NAN",16.74,"NAN",1095.442,518.8039
"2026-05-15 13:55:05",4549465,35051,8,6.251,197.5,15.55,64,311.3,246.2,8.2,10.25,"NAN",16.74,"NAN",996.7839,580.0398
"2026-05-15 13:55:10",4549466,35051,8,8.08,190.1,15.55,63.85,312.5,237.6,8.22,10.25,"NAN",16.74,"NAN",989.9799,491.588
"2026-05-15 13:55:15",4549467,35051,8,7.085,191.1,15.55,63.8,311.8,239.3,8.21,10.25,"NAN",16.77,"NAN",1068.226,433.7541
"2026-05-15 13:55:20",4549468,35051,8,6.918,192.4,15.6,63.7,311.3,241.1,8.09,10.25,"NAN",16.77,"NAN",928.744,537.5149
"2026-05-15 13:55:25",4549469,35051,8,6.751,189.9,15.55,63.75,315.2,234.7,7.988,10.25,"NAN",16.77,"NAN",921.9401,493.2889
"2026-05-15 13:55:30",4549470,35051,8,6.918,179.3,15.55,63.95,308.6,230.7,7.849,9.25,"NAN",16.77,"NAN",819.8802,391.2292
"2026-05-15 13:55:35",4549471,35051,8,7.251,184.7,15.55,64.05,313.7,231,7.765,9.25,"NAN",16.77,"NAN",785.8604,294.2724
"2026-05-15 13:55:40",4549472,35051,8,5.918,203.4,15.55,64.05,310.9,252.5,7.661,9.25,"NAN",16.78,"NAN",1024,352.1063
"2026-05-15 13:55:45",4549473,35051,8,7.085,189.9,15.55,64.15,310.4,239.5,7.592,9.25,"NAN",16.78,"NAN",1112.452,321.4883
"2026-05-15 13:55:50",4549474,35051,8,6.585,192.4,15.55,64.45,311.3,241.1,7.488,9.25,"NAN",16.78,"NAN",1115.854,619.1627
"2026-05-15 13:55:55",4549475,35051,8,6.751,187.8,15.55,64.65,312.1,235.7,7.404,9.25,"NAN",16.78,"NAN",1102.246,396.3322
"2026-05-15 13:56:00",4549476,35051,8,7.752,183,15.55,64.85,310.6,232.4,7.39,9.25,"NAN",16.8,"NAN",1126.056,255.1487
"2026-05-15 13:56:05",4549477,35051,8,6.585,195.7,15.5,64.85,312.8,242.9,7.376,9.25,"NAN",16.8,"NAN",1105.644,636.1707
"2026-05-15 13:56:10",4549478,35051,8,6.085,191.7,15.55,64.85,311.3,240.4,7.356,9.25,"NAN",16.8,"NAN",1109.046,712.7153
"2026-05-15 13:56:15",4549479,35051,8,5.751,200.8,15.55,64.9,312.7,248.1,7.293,9.25,"NAN",16.81,"NAN",1081.83,884.5154
"2026-05-15 13:56:20",4549480,35051,8,5.918,202.7,15.55,65.05,311.1,251.6,7.258,9.25,"NAN",16.82,"NAN",1115.85,1010.389
"2026-05-15 13:56:25",4549481,35051,8,6.085,202.3,15.5,65.05,310.4,251.9,7.14,9.25,"NAN",16.82,"NAN",1105.644,826.6817
"2026-05-15 13:56:30",4549482,35051,8,6.585,199.9,15.55,65.2,312.3,247.6,7.099,9.25,"NAN",16.82,"NAN",1115.85,714.4163
"2026-05-15 13:56:35",4549483,35051,8,8.42,192.3,15.5,65.35,310.6,241.7,7.064,8.92,"NAN",16.83,"NAN",1119.252,709.3133
"2026-05-15 13:56:40",4549484,35051,8,8.75,195.2,15.5,65.35,314.1,241.1,7.071,8.92,"NAN",16.85,"NAN",1090.335,673.5925
"2026-05-15 13:56:45",4549485,35051,8,7.585,187.9,15.5,65.3,306.7,241.2,7.05,8.92,"NAN",16.85,"NAN",1115.85,559.6261
"2026-05-15 13:56:50",4549486,35051,8,5.751,197.8,15.5,65.35,313,244.8,6.939,8.92,"NAN",16.85,"NAN",1078.428,256.8497
"2026-05-15 13:56:55",4549487,35051,8,6.585,195.6,15.5,65.55,313.4,242.2,6.932,8.92,"NAN",16.86,"NAN",1085.232,561.3271
"2026-05-15 13:57:00",4549488,35051,8,6.585,185,15.5,65.65,306.4,238.6,6.835,8.75,"NAN",16.87,"NAN",1136.262,979.7709
"2026-05-15 13:57:05",4549489,35051,8,6.085,187.1,15.45,65.7,310.7,236.4,6.828,8.75,"NAN",16.87,"NAN",1119.252,494.9884
"2026-05-15 13:57:10",4549490,35051,8,6.085,196.1,15.45,65.75,312.3,243.8,6.744,8.75,"NAN",16.87,"NAN",1058.016,753.5391
"2026-05-15 13:57:15",4549491,35051,8,6.085,193.6,15.45,65.8,311.4,242.2,6.703,8.75,"NAN",16.88,"NAN",1085.232,539.2142
"2026-05-15 13:57:20",4549492,35051,8,4.418,202.5,15.45,65.9,313.9,248.6,6.599,8.75,"NAN",16.88,"NAN",1102.242,500.0914
"2026-05-15 13:57:25",4549493,35051,8,5.751,190.7,15.45,66.05,313.2,237.5,6.557,8.75,"NAN",16.9,"NAN",1095.438,375.919
"2026-05-15 13:57:30",4549494,35051,8,7.752,183.3,15.45,66.25,312.3,231,6.592,8.75,"NAN",16.9,"NAN",1112.448,760.343
"2026-05-15 13:57:35",4549495,35051,8,8.75,192.8,15.45,66.3,313.9,238.9,6.654,8.75,"NAN",16.9,"NAN",1071.624,828.3827
"2026-05-15 13:57:40",4549496,35051,8,7.752,187.2,15.45,66,315.1,232.1,6.731,8.75,"NAN",16.9,"NAN",1086.933,869.2065
"2026-05-15 13:57:45",4549497,35051,8,6.918,186.7,15.45,65.8,314.4,232.3,6.724,8.75,"NAN",16.9,"NAN",1109.043,529.0069
"2026-05-15 13:57:50",4549498,35051,8,6.418,215.5,15.45,65.7,310.6,264.9,6.717,8.75,"NAN",16.9,"NAN",1095.436,932.1408
"2026-05-15 13:57:55",4549499,35051,8,7.752,195.6,15.45,65.75,312.7,242.9,6.758,8.75,"NAN",16.9,"NAN",1086.931,496.6882
"2026-05-15 13:58:00",4549500,35051,8,8.42,188.5,15.45,65.8,310.2,238.3,6.786,8.75,"NAN",16.9,"NAN",1110.744,513.6981
"2026-05-15 13:58:05",4549501,35051,8,8.92,189.5,15.45,65.8,311.6,237.9,6.883,8.92,"NAN",16.9,"NAN",1110.744,379.3201
"2026-05-15 13:58:10",4549502,35051,8,8.08,196.4,15.45,65.8,309.5,246.9,6.967,8.92,"NAN",16.9,"NAN",1076.725,403.1339
"2026-05-15 13:58:15",4549503,35051,8,7.585,188.9,15.45,65.75,311.6,237.3,7.043,8.92,"NAN",16.9,"NAN",1100.538,440.5556
"2026-05-15 13:58:20",4549504,35051,8,8.08,191.3,15.45,65.5,311.3,240,7.133,8.92,"NAN",16.9,"NAN",1080.127,665.0859
"2026-05-15 13:58:25",4549505,35051,8,6.918,194.5,15.45,65.35,306,248.5,7.168,8.92,"NAN",16.9,"NAN",1064.818,568.1296
"2026-05-15 13:58:30",4549506,35051,8,8.92,193.4,15.45,65.25,313.4,240,7.265,8.92,"NAN",16.92,"NAN",1066.519,539.2128
"2026-05-15 13:58:35",4549507,35051,8,7.585,196.7,15.45,65.05,314.1,242.6,7.231,8.92,"NAN",16.92,"NAN",1068.22,930.4398
"2026-05-15 13:58:40",4549508,35051,8,8.08,195.6,15.5,64.75,307.1,248.5,7.203,8.92,"NAN",16.92,"NAN",1112.445,593.6444
"2026-05-15 13:58:45",4549509,35051,8,7.918,196.4,15.5,64.45,311.4,245,7.217,8.92,"NAN",16.92,"NAN",1109.043,622.5612
"2026-05-15 13:58:50",4549510,35051,8,7.085,199.5,15.55,64.15,307.6,251.9,7.272,8.92,"NAN",16.92,"NAN",1122.651,520.502
"2026-05-15 13:58:55",4549511,35051,8,6.751,204,15.55,64.15,312.5,251.5,7.279,8.92,"NAN",16.94,"NAN",1109.043,316.3835
"2026-05-15 13:59:00",4549512,35051,8,7.418,187.9,15.6,64.45,311.3,236.6,7.314,8.92,"NAN",16.95,"NAN",1122.651,632.7671
"2026-05-15 13:59:05",4549513,35051,8,7.418,191.5,15.55,64.8,310.2,241.3,7.37,8.92,"NAN",16.95,"NAN",1110.744,695.7036
"2026-05-15 13:59:10",4549514,35051,8,7.251,188.5,15.55,64.85,313.2,235.3,7.418,8.92,"NAN",16.95,"NAN",1088.632,437.1536
"2026-05-15 13:59:15",4549515,35051,8,7.585,188.2,15.55,65,312.3,235.9,7.481,8.92,"NAN",16.96,"NAN",1105.641,607.2523
"2026-05-15 13:59:20",4549516,35051,8,6.751,187.7,15.5,65.15,309.7,238,7.578,8.92,"NAN",16.96,"NAN",1098.838,1010.386
"2026-05-15 13:59:25",4549517,35051,8,7.251,199.4,15.55,65.35,316.3,243.1,7.64,8.92,"NAN",16.97,"NAN",1054.612,353.8053
"2026-05-15 13:59:30",4549518,35051,8,8.08,180.3,15.5,65.55,309.3,231,7.654,8.92,"NAN",16.95,"NAN",1109.043,515.399
"2026-05-15 13:59:35",4549519,35051,8,8.59,182.3,15.5,65.75,311.1,231.2,7.647,8.92,"NAN",16.95,"NAN",1105.677,687.2207
"2026-05-15 13:59:40",4549520,35051,8,9.25,183.7,15.45,65.8,311.6,232.1,7.71,9.25,"NAN",16.95,"NAN",1081.862,944.0779
"2026-05-15 13:59:45",4549521,35051,8,8.59,179.2,15.45,65.8,312.3,226.9,7.779,9.25,"NAN",16.95,"NAN",1071.656,367.4249
"2026-05-15 13:59:50",4549522,35051,8,6.918,174.9,15.45,65.75,314.9,220,7.8,9.25,"NAN",16.94,"NAN",1080.161,649.7978
"2026-05-15 13:59:55",4549523,35051,8,7.752,184.2,15.45,65.7,311.8,232.4,7.8,9.25,"NAN",16.94,"NAN",1081.862,411.652
"2026-05-15 14:00:00",4549524,35051,8,7.585,173.8,15.45,65.9,315.4,218.4,7.765,9.25,"NAN",16.92,"NAN",1047.841,452.477
"2026-05-15 14:00:05",4549525,35051,8,8.08,187.8,15.45,66.05,309.5,238.3,7.731,9.25,"NAN",16.92,"NAN",1100.574,857.3248
"2026-05-15 14:00:10",4549526,35051,8,8.92,183.7,15.4,66.1,315.6,228.1,7.765,9.25,"NAN",16.9,"NAN",1088.667,459.2812
"2026-05-15 14:00:15",4549527,35051,8,9.09,184.3,15.4,66.1,308.8,235.5,7.828,9.25,"NAN",16.9,"NAN",1105.677,688.9218
"2026-05-15 14:00:20",4549528,35051,8,7.752,188.4,15.45,66.15,312.5,235.9,7.814,9.25,"NAN",16.9,"NAN",1092.068,1245.162
"2026-05-15 14:00:25",4549529,35051,8,9.42,181,15.45,66.15,313.7,227.3,7.918,9.42,"NAN",16.88,"NAN",1092.068,758.6644
"2026-05-15 14:00:30",4549530,35051,8,7.251,192.6,15.45,66.2,310.2,242.4,7.849,9.42,"NAN",16.87,"NAN",1122.687,658.303
"2026-05-15 14:00:35",4549531,35051,8,7.085,184.2,15.4,66.35,312.3,231.9,7.828,9.42,"NAN",16.87,"NAN",1105.677,614.0759
"2026-05-15 14:00:40",4549532,35051,8,6.751,168.3,15.4,66.5,314.6,213.7,7.772,9.42,"NAN",16.86,"NAN",1105.677,430.3635
"2026-05-15 14:00:45",4549533,35051,8,8.59,180.6,15.4,66.7,312.5,228.1,7.8,9.42,"NAN",16.85,"NAN",1093.77,574.952
"2026-05-15 14:00:50",4549534,35051,8,8.25,171.7,15.4,66.6,312.3,219.4,7.849,9.42,"NAN",16.85,"NAN",1092.068,862.428
"2026-05-15 14:00:55",4549535,35051,8,7.918,181.3,15.4,66.55,315.6,225.7,7.897,9.42,"NAN",16.83,"NAN",1092.068,568.1478
"2026-05-15 14:01:00",4549536,35051,8,8.75,176.7,15.4,66.35,313.2,223.5,7.953,9.42,"NAN",16.83,"NAN",1086.965,415.0541
"2026-05-15 14:01:05",4549537,35051,8,7.918,184.9,15.45,65.9,313.4,231.5,7.974,9.42,"NAN",16.82,"NAN",1083.563,523.9207
"2026-05-15 14:01:10",4549538,35051,8,7.251,183.5,15.45,65.55,311.8,231.7,7.974,9.42,"NAN",16.82,"NAN",1088.667,608.9728
"2026-05-15 14:01:15",4549539,35051,8,6.251,174.5,15.5,65.35,312.1,222.4,7.918,9.42,"NAN",16.82,"NAN",1098.873,447.3739
"2026-05-15 14:01:20",4549540,35051,8,7.752,184.3,15.55,65.3,318.9,225.4,7.96,9.42,"NAN",16.82,"NAN",1051.235,700.8231
"2026-05-15 14:01:25",4549541,35051,8,8.42,184,15.6,65.15,312.5,231.5,8.01,9.42,"NAN",16.82,"NAN",1090.358,435.4629
"2026-05-15 14:01:30",4549542,35051,8,6.251,186.2,15.55,64.95,310.2,236,7.932,9.42,"NAN",16.82,"NAN",1098.864,833.5032
"2026-05-15 14:01:35",4549543,35051,8,7.418,178,15.55,65,313.9,224.1,7.884,9.42,"NAN",16.82,"NAN",1085.255,443.968
"2026-05-15 14:01:40",4549544,35051,8,6.918,186.6,15.55,65.1,308.8,237.8,7.786,9.42,"NAN",16.82,"NAN",1115.874,692.318
"2026-05-15 14:01:45",4549545,35051,8,6.251,198.1,15.55,65.25,314.1,244,7.689,9.42,"NAN",16.82,"NAN",1069.946,466.0814
"2026-05-15 14:01:50",4549546,35051,8,7.418,186.8,15.55,65.5,311.6,235.2,7.71,9.42,"NAN",16.82,"NAN",1085.255,460.9783
"2026-05-15 14:01:55",4549547,35051,8,7.085,192.7,15.55,65.6,316.5,236.2,7.682,9.42,"NAN",16.82,"NAN",1085.255,996.8018
"2026-05-15 14:02:00",4549548,35051,8,6.585,198.1,15.55,65.65,312.7,245.4,7.64,9.42,"NAN",16.82,"NAN",1085.255,682.1118
"2026-05-15 14:02:05",4549549,35051,8,6.918,195,15.55,65.7,313,242,7.592,9.42,"NAN",16.82,"NAN",1097.162,678.7098
"2026-05-15 14:02:10",4549550,35051,8,6.251,197.6,15.55,65.8,313.7,243.9,7.481,9.42,"NAN",16.82,"NAN",1105.668,845.4105
"2026-05-15 14:02:15",4549551,35051,8,6.418,185.2,15.5,65.75,317,228.2,7.37,9.42,"NAN",16.82,"NAN",1102.266,864.1217
"2026-05-15 14:02:20",4549552,35051,8,6.251,192.2,15.5,65.65,313.4,238.8,7.307,9.42,"NAN",16.82,"NAN",1078.451,574.9471
"2026-05-15 14:02:25",4549553,35051,8,7.251,177.7,15.5,65.65,311.6,226.1,7.217,8.75,"NAN",16.85,"NAN",1107.369,306.1849
"2026-05-15 14:02:30",4549554,35051,8,7.752,184,15.55,65.65,313,231,7.238,8.75,"NAN",16.85,"NAN",1115.874,748.4519
"2026-05-15 14:02:35",4549555,35051,8,9.09,190.6,15.55,65.65,309.5,241.1,7.321,9.09,"NAN",16.85,"NAN",1112.472,656.5964
"2026-05-15 14:02:40",4549556,35051,8,6.418,200.1,15.6,65.5,308.3,251.8,7.307,9.09,"NAN",16.85,"NAN",1117.575,733.1426
"2026-05-15 14:02:45",4549557,35051,8,7.752,194.2,15.6,65.4,312.5,241.7,7.272,9.09,"NAN",16.85,"NAN",1090.358,301.0818
"2026-05-15 14:02:50",4549558,35051,8,7.251,187.3,15.55,65.4,312.5,234.8,7.231,9.09,"NAN",16.86,"NAN",1092.059,432.0609
"2026-05-15 14:02:55",4549559,35051,8,7.585,193.4,15.55,65.4,316.1,237.3,7.217,9.09,"NAN",16.87,"NAN",1085.255,734.8437
"2026-05-15 14:03:00",4549560,35051,8,7.752,189.7,15.6,65.25,309.7,240,7.175,9.09,"NAN",16.87,"NAN",1109.07,333.4013
"2026-05-15 14:03:05",4549561,35051,8,7.418,189.6,15.6,65.05,310.6,239,7.154,9.09,"NAN",16.88,"NAN",1102.266,775.6683
"2026-05-15 14:03:10",4549562,35051,8,8.59,196.4,15.65,64.9,311.1,245.3,7.21,9.09,"NAN",16.9,"NAN",1095.454,576.6442
"2026-05-15 14:03:15",4549563,35051,8,7.918,184.1,15.65,64.8,310.7,233.4,7.279,9.09,"NAN",16.9,"NAN",1095.454,600.4584
"2026-05-15 14:03:20",4549564,35051,8,7.918,192.7,15.65,64.75,314.4,238.3,7.286,9.09,"NAN",16.91,"NAN",1088.65,775.6631
"2026-05-15 14:03:25",4549565,35051,8,7.251,187.1,15.65,64.8,308.5,238.6,7.238,9.09,"NAN",16.92,"NAN",1132.876,704.2204
"2026-05-15 14:03:30",4549566,35051,8,7.918,190.5,15.7,64.85,313.2,237.3,7.307,9.09,"NAN",16.92,"NAN",1081.846,500.0985
"2026-05-15 14:03:35",4549567,35051,8,7.418,194.5,15.7,64.85,310,244.5,7.307,9.09,"NAN",16.92,"NAN",1112.464,447.3671
"2026-05-15 14:03:40",4549568,35051,8,6.418,190.7,15.7,64.8,312.7,238,7.286,9.09,"NAN",16.94,"NAN",1105.66,476.2843
"2026-05-15 14:03:45",4549569,35051,8,7.918,183.9,15.75,64.85,310.6,233.3,7.356,9.09,"NAN",16.95,"NAN",1092.052,428.6559
"2026-05-15 14:03:50",4549570,35051,8,9.75,199.8,15.75,64.9,314.8,245,7.453,9.75,"NAN",16.95,"NAN",1109.062,477.9854
"2026-05-15 14:03:55",4549571,35051,8,8.42,207,15.75,64.8,312,255,7.508,9.75,"NAN",16.96,"NAN",1112.464,777.3641
"2026-05-15 14:04:00",4549572,35051,8,7.085,194.5,15.75,64.65,309.7,244.8,7.529,9.75,"NAN",16.97,"NAN",1122.67,910.0433
"2026-05-15 14:04:05",4549573,35051,8,8.42,195.9,15.75,64.55,313,242.9,7.592,9.75,"NAN",16.97,"NAN",1085.248,571.5412
"2026-05-15 14:04:10",4549574,35051,8,6.751,191,15.75,64.6,313.2,237.8,7.613,9.75,"NAN",16.97,"NAN",1102.258,748.4468
"2026-05-15 14:04:15",4549575,35051,8,7.085,196.9,15.75,64.7,313,243.9,7.64,9.75,"NAN",17,"NAN",1092.052,641.2828
"2026-05-15 14:04:20",4549576,35051,8,8.25,187.5,15.75,64.8,310.6,236.9,7.724,9.75,"NAN",17,"NAN",1136.278,398.0376
"2026-05-15 14:04:25",4549577,35051,8,8.25,186.4,15.75,65,312.3,234.1,7.765,9.75,"NAN",17,"NAN",1109.062,597.0565
"2026-05-15 14:04:30",4549578,35051,8,7.418,181.3,15.75,65.15,313.2,228.1,7.752,9.75,"NAN",17,"NAN",1102.258,496.6965
"2026-05-15 14:04:35",4549579,35051,8,6.751,184.4,15.75,65.05,315.2,229.2,7.654,9.75,"NAN",17.02,"NAN",1081.846,362.3163
"2026-05-15 14:04:40",4549580,35051,8,9.09,179.7,15.75,64.95,311.3,228.4,7.765,9.75,"NAN",17.02,"NAN",1088.65,498.3975
"2026-05-15 14:04:45",4549581,35051,8,7.418,202.3,15.8,64.75,317,245.3,7.752,9.75,"NAN",17.02,"NAN",1085.248,477.9854
"2026-05-15 14:04:50",4549582,35051,8,6.585,196.8,15.75,64.6,312.1,244.7,7.724,9.75,"NAN",17.02,"NAN",1122.67,882.827
"2026-05-15 14:04:55",4549583,35051,8,6.251,207.1,15.8,64.55,310.2,256.9,7.668,9.75,"NAN",17.02,"NAN",1122.67,369.1204
"2026-05-15 14:05:00",4549584,35051,8,6.918,196.6,15.8,64.6,314.6,242,7.633,9.75,"NAN",17.02,"NAN",1102.252,743.3398
"2026-05-15 14:05:05",4549585,35051,8,6.418,195.9,15.8,64.8,311.1,244.8,7.592,9.75,"NAN",17.04,"NAN",1122.664,898.1314
"2026-05-15 14:05:10",4549586,35051,8,5.251,191.2,15.8,64.95,312,239.2,7.453,9.75,"NAN",17.04,"NAN",1112.458,639.5784
"2026-05-15 14:05:15",4549587,35051,8,5.751,195,15.75,65.25,312.8,242.2,7.363,9.75,"NAN",17.05,"NAN",1122.664,525.611
"2026-05-15 14:05:20",4549588,35051,8,6.085,189.3,15.75,65.6,312,237.3,7.286,9.75,"NAN",17.05,"NAN",1129.468,627.6714
"2026-05-15 14:05:25",4549589,35051,8,5.751,193.1,15.7,65.9,313.2,239.9,7.224,9.75,"NAN",17.05,"NAN",1098.85,319.7892
"2026-05-15 14:05:30",4549590,35051,8,5.918,198.9,15.65,66.25,314.1,244.8,7.14,9.75,"NAN",17.06,"NAN",1098.85,641.2794
"2026-05-15 14:05:35",4549591,35051,8,6.085,186.6,15.7,66.55,313.9,232.7,7.085,9.75,"NAN",17.08,"NAN",1095.448,462.6737
"2026-05-15 14:05:40",4549592,35051,8,6.418,191.3,15.6,66.95,316.6,234.7,7.085,9.75,"NAN",17.08,"NAN",1102.252,338.5003
"2026-05-15 14:05:45",4549593,35051,8,6.418,193.5,15.6,67.2,314.1,239.4,7.022,9.75,"NAN",17.08,"NAN",1115.86,273.862
"2026-05-15 14:05:50",4549594,35051,8,7.085,194.5,15.55,67.45,314.6,239.9,6.911,9.09,"NAN",17.08,"NAN",1088.644,722.9277
"2026-05-15 14:05:55",4549595,35051,8,6.085,197.3,15.55,67.55,316.3,241,6.814,9.09,"NAN",17.08,"NAN",1119.262,677.0005
"2026-05-15 14:06:00",4549596,35051,8,5.751,194.6,15.55,67.65,314.6,240,6.758,9.09,"NAN",17.08,"NAN",1129.468,597.0532
"2026-05-15 14:06:05",4549597,35051,8,7.251,188.2,15.55,67.55,313.2,235,6.71,9.09,"NAN",17.08,"NAN",1117.561,692.3096
"2026-05-15 14:06:10",4549598,35051,8,7.085,189.2,15.55,67.45,310.7,238.5,6.724,9.09,"NAN",17.08,"NAN",1122.664,505.1989
"2026-05-15 14:06:15",4549599,35051,8,8.25,194.8,15.55,67.25,313.9,240.9,6.772,9.09,"NAN",17.09,"NAN",1119.262,937.2545
"2026-05-15 14:06:20",4549600,35051,8,7.752,193.5,15.6,66.9,311.8,241.7,6.751,9.09,"NAN",17.1,"NAN",1119.262,508.6009
"2026-05-15 14:06:25",4549601,35051,8,7.918,183.3,15.6,66.5,312,231.3,6.737,9.09,"NAN",17.1,"NAN",1131.169,687.2066
"2026-05-15 14:06:30",4549602,35051,8,6.585,190.7,15.65,66,313.4,237.3,6.703,9.09,"NAN",17.13,"NAN",1136.272,683.8046
"2026-05-15 14:06:35",4549603,35051,8,6.751,192.3,15.7,65.6,311.1,241.2,6.703,9.09,"NAN",17.13,"NAN",1119.262,617.4653
"2026-05-15 14:06:40",4549604,35051,8,8.42,191.9,15.75,65.4,312,239.9,6.675,8.42,"NAN",17.13,"NAN",1110.757,263.656
"2026-05-15 14:06:45",4549605,35051,8,7.251,200.4,15.75,65.25,316.5,243.9,6.668,8.42,"NAN",17.13,"NAN",1112.453,678.6987
"2026-05-15 14:06:50",4549606,35051,8,7.752,194.4,15.85,65.1,313,241.4,6.717,8.42,"NAN",17.14,"NAN",1146.473,1042.713
"2026-05-15 14:06:55",4549607,35051,8,6.251,195.5,15.85,65,314.1,241.4,6.717,8.42,"NAN",17.15,"NAN",1129.463,644.6786
"2026-05-15 14:07:00",4549608,35051,8,6.918,191.5,15.85,64.85,310.9,240.6,6.717,8.42,"NAN",17.15,"NAN",1143.071,513.7017
"2026-05-15 14:07:05",4549609,35051,8,6.918,185.8,15.85,64.55,313.4,232.4,6.737,8.42,"NAN",17.18,"NAN",1139.669,571.5357
"2026-05-15 14:07:10",4549610,35051,8,7.752,198.8,15.9,64.5,313.4,245.4,6.842,8.42,"NAN",17.18,"NAN",1122.659,529.0107
"2026-05-15 14:07:15",4549611,35051,8,6.585,185.8,15.9,64.55,310.9,234.9,6.876,8.42,"NAN",17.18,"NAN",1153.277,1029.104
"2026-05-15 14:07:20",4549612,35051,8,7.418,179.6,15.9,64.75,316.1,223.5,6.932,8.42,"NAN",17.19,"NAN",1112.453,984.8785
"2026-05-15 14:07:25",4549613,35051,8,7.585,188.5,15.9,64.85,312.3,236.2,7.008,8.42,"NAN",17.19,"NAN",1134.566,566.4327
"2026-05-15 14:07:30",4549614,35051,8,8.59,183.3,15.9,64.85,311.4,231.9,7.119,8.59,"NAN",17.21,"NAN",1115.855,455.8678
"2026-05-15 14:07:35",4549615,35051,8,8.42,185.7,15.95,64.85,314.6,231.1,7.217,8.59,"NAN",17.21,"NAN",1112.453,408.2398
"2026-05-15 14:07:40",4549616,35051,8,8.92,190.6,15.9,64.75,312.5,238.1,7.321,8.92,"NAN",17.21,"NAN",1122.659,600.4527
"2026-05-15 14:07:45",4549617,35051,8,7.752,193.4,15.95,64.8,313.2,240.2,7.376,8.92,"NAN",17.21,"NAN",1105.649,348.7048
"2026-05-15 14:07:50",4549618,35051,8,8.59,189.5,15.95,64.9,311.3,238.2,7.439,8.92,"NAN",17.21,"NAN",1153.277,462.6718
"2026-05-15 14:07:55",4549619,35051,8,8.08,187.5,15.95,65.05,313.7,233.8,7.522,8.92,"NAN",17.21,"NAN",1122.659,843.6956
"2026-05-15 14:08:00",4549620,35051,8,8.08,194.3,15.85,65.15,313.4,240.9,7.62,8.92,"NAN",17.21,"NAN",1126.061,593.6487
"2026-05-15 14:08:05",4549621,35051,8,7.418,192.1,15.9,65.3,310.4,241.7,7.627,8.92,"NAN",17.21,"NAN",1146.473,447.3628
"2026-05-15 14:08:10",4549622,35051,8,7.585,194.7,15.9,65.4,316.1,238.6,7.647,8.92,"NAN",17.21,"NAN",1136.267,547.7217
"2026-05-15 14:08:15",4549623,35051,8,6.918,196.1,15.9,65.45,308.5,247.6,7.592,8.92,"NAN",17.23,"NAN",1153.277,563.0307
"2026-05-15 14:08:20",4549624,35051,8,7.585,203.5,15.9,65.55,315.4,248.1,7.585,8.92,"NAN",17.22,"NAN",1105.649,687.2037
"2026-05-15 14:08:25",4549625,35051,8,8.08,202.9,15.9,65.6,311.3,251.6,7.592,8.92,"NAN",17.23,"NAN",1149.875,680.3997
"2026-05-15 14:08:30",4549626,35051,8,8.25,203,15.9,65.6,309.5,253.5,7.661,8.92,"NAN",17.23,"NAN",1170.287,818.1806
"2026-05-15 14:08:35",4549627,35051,8,7.085,204,15.9,65.6,309.9,254.1,7.675,8.92,"NAN",17.23,"NAN",1149.871,1143.068
"2026-05-15 14:08:40",4549628,35051,8,8.92,203.5,15.85,65.6,311.1,252.4,7.696,8.92,"NAN",17.25,"NAN",1153.273,554.5238
"2026-05-15 14:08:45",4549629,35051,8,8.92,194,15.9,65.8,310.7,243.3,7.765,8.92,"NAN",17.26,"NAN",1161.778,711.0152
"2026-05-15 14:08:50",4549630,35051,8,7.752,211.7,15.9,65.9,312.5,259.2,7.765,8.92,"NAN",17.26,"NAN",1153.273,731.4271
"2026-05-15 14:08:55",4549631,35051,8,8.59,186.9,15.85,66.1,306.7,240.2,7.863,8.92,"NAN",17.26,"NAN",1180.489,670.1913
"2026-05-15 14:09:00",4549632,35051,8,9.92,192.6,15.85,66.35,314.6,238,7.988,9.92,"NAN",17.26,"NAN",1139.666,687.2013
"2026-05-15 14:09:05",4549633,35051,8,9.92,196.3,15.9,66.5,314.9,241.4,8.11,9.92,"NAN",17.26,"NAN",1129.46,542.6169
"2026-05-15 14:09:10",4549634,35051,8,10.25,182.6,15.85,66.6,311.8,230.8,8.22,10.25,"NAN",17.28,"NAN",1149.871,654.8824
"2026-05-15 14:09:15",4549635,35051,8,9.25,197,15.85,66.45,311.3,245.7,8.33,10.25,"NAN",17.27,"NAN",1156.675,568.1318
"2026-05-15 14:09:20",4549636,35051,8,8.42,197.3,15.85,66.3,309.2,248.1,8.37,10.25,"NAN",17.28,"NAN",1183.891,864.1046
"2026-05-15 14:09:25",4549637,35051,8,9.59,203.4,15.85,66.1,311.8,251.6,8.45,10.25,"NAN",17.28,"NAN",1171.984,642.9755
"2026-05-15 14:09:30",4549638,35051,8,8.75,203.7,15.85,65.8,309.7,254,8.46,10.25,"NAN",17.28,"NAN",1163.479,573.2347
"2026-05-15 14:09:35",4549639,35051,8,10.25,190.1,15.9,65.65,313,237.1,8.54,10.25,"NAN",17.28,"NAN",1160.077,569.8328
"2026-05-15 14:09:40",4549640,35051,8,10.25,191.3,15.9,65.65,310.9,240.4,8.59,10.25,"NAN",17.28,"NAN",1146.469,483.0821
"2026-05-15 14:09:45",4549641,35051,8,11.42,187.9,15.9,65.6,311.1,236.8,8.74,11.42,"NAN",17.3,"NAN",1139.666,443.9593
"2026-05-15 14:09:50",4549642,35051,8,10.75,194.3,15.95,65.6,310.2,244.1,8.84,11.42,"NAN",17.3,"NAN",1149.871,859.0016
"2026-05-15 14:09:55",4549643,35051,8,11.59,188.8,15.95,65.6,308.6,240.2,8.98,11.59,"NAN",17.31,"NAN",1149.871,627.6665
"2026-05-15 14:10:00",4549644,35051,8,11.42,194.7,15.95,65.6,313,241.7,9.12,11.59,"NAN",17.31,"NAN",1134.562,554.5238
"2026-05-15 14:10:05",4549645,35051,8,8.59,189.5,15.95,65.6,308.3,241.2,9.17,11.59,"NAN",17.31,"NAN",1160.077,540.9159
"2026-05-15 14:10:10",4549646,35051,8,10.25,188.9,15.95,65.6,310.9,238,9.28,11.59,"NAN",17.31,"NAN",1156.675,668.4904
"2026-05-15 14:10:15",4549647,35051,8,10.09,197.4,15.95,65.6,310.2,247.2,9.41,11.59,"NAN",17.31,"NAN",1173.685,523.9059
"2026-05-15 14:10:20",4549648,35051,8,10.09,193.1,15.95,65.5,310.2,242.9,9.52,11.59,"NAN",17.31,"NAN",1178.785,425.2472
"2026-05-15 14:10:25",4549649,35051,8,10.59,193.2,15.95,65.5,310.4,242.8,9.62,11.59,"NAN",17.31,"NAN",1166.878,508.5956
"2026-05-15 14:10:30",4549650,35051,8,10.25,196.5,15.95,65.5,310.4,246.1,9.7,11.59,"NAN",17.31,"NAN",1153.27,642.9738
"2026-05-15 14:10:35",4549651,35051,8,11.42,198.4,15.95,65.5,310.2,248.2,9.88,11.59,"NAN",17.31,"NAN",1156.672,801.1657
"2026-05-15 14:10:40",4549652,35051,8,10.09,200.2,15.95,65.45,311.4,248.8,9.93,11.59,"NAN",17.32,"NAN",1173.682,728.0232
"2026-05-15 14:10:45",4549653,35051,8,8.59,194.5,15.95,65.5,311.6,242.9,9.92,11.59,"NAN",17.32,"NAN",1180.486,615.7579
"2026-05-15 14:10:50",4549654,35051,8,9.09,195.5,16,65.5,311.6,243.9,9.97,11.59,"NAN",17.34,"NAN",1146.466,467.7719
"2026-05-15 14:10:55",4549655,35051,8,9.09,198.2,15.95,65.6,309,249.2,10,11.59,"NAN",17.34,"NAN",1177.084,891.3181
"2026-05-15 14:11:00",4549656,35051,8,8.75,195.5,15.95,65.6,309.5,246,9.95,11.59,"NAN",17.34,"NAN",1168.579,440.5561
"2026-05-15 14:11:05",4549657,35051,8,8.92,190.8,15.95,65.75,311.6,239.2,9.9,11.59,"NAN",17.34,"NAN",1173.682,739.9301
"2026-05-15 14:11:10",4549658,35051,8,9.42,191.2,15.95,65.85,309.9,241.3,9.87,11.59,"NAN",17.34,"NAN",1129.457,637.8708
"2026-05-15 14:11:15",4549659,35051,8,9.09,189.2,15.9,66.05,308.8,240.4,9.86,11.59,"NAN",17.34,"NAN",1170.28,852.1954
"2026-05-15 14:11:20",4549660,35051,8,9.59,198.7,15.9,66.15,313,245.7,9.91,11.59,"NAN",17.34,"NAN",1153.27,721.2192
"2026-05-15 14:11:25",4549661,35051,8,8.42,195.4,15.95,66.1,312.7,242.7,9.86,11.59,"NAN",17.35,"NAN",1149.868,879.4112
"2026-05-15 14:11:30",4549662,35051,8,9.25,190.1,15.9,66.15,309.9,240.2,9.88,11.59,"NAN",17.35,"NAN",1158.373,848.7934
"2026-05-15 14:11:35",4549663,35051,8,8.08,190.8,15.95,66.1,312,238.8,9.79,11.59,"NAN",17.35,"NAN",1166.878,685.4985
"2026-05-15 14:11:40",4549664,35051,8,8.59,194.3,15.95,65.95,311.8,242.5,9.72,11.59,"NAN",17.35,"NAN",1173.682,874.3082
"2026-05-15 14:11:45",4549665,35051,8,7.918,195.7,15.95,65.8,309,246.7,9.58,11.59,"NAN",17.36,"NAN",1166.878,477.9778
"2026-05-15 14:11:50",4549666,35051,8,8.92,192.3,15.95,65.75,311.1,241.2,9.5,11.59,"NAN",17.36,"NAN",1153.27,930.4409
"2026-05-15 14:11:55",4549667,35051,8,8.42,200.1,15.95,65.8,313.7,246.4,9.37,11.42,"NAN",17.36,"NAN",1146.466,437.1541
"2026-05-15 14:12:00",4549668,35051,8,7.918,187.3,15.95,65.8,308.5,238.8,9.22,11.42,"NAN",17.36,"NAN",1221.31,797.7637
"2026-05-15 14:12:05",4549669,35051,8,9.25,195.6,15.95,65.9,310.4,245.2,9.25,11.42,"NAN",17.36,"NAN",1156.672,615.7579
"2026-05-15 14:12:10",4549670,35051,8,7.085,188.6,15.95,66,311.3,237.3,9.12,11.42,"NAN",17.37,"NAN",1166.876,488.1827
"2026-05-15 14:12:15",4549671,35051,8,8.25,192.5,15.95,66.05,310.6,241.9,9.04,11.42,"NAN",17.39,"NAN",1166.876,1160.072
"2026-05-15 14:12:20",4549672,35051,8,7.585,196.7,15.9,66.1,311.4,245.3,8.94,11.42,"NAN",17.39,"NAN",1170.278,891.3161
"2026-05-15 14:12:25",4549673,35051,8,7.251,196.4,15.95,66.15,313.4,243,8.8,11.42,"NAN",17.39,"NAN",1158.371,661.6832
"2026-05-15 14:12:30",4549674,35051,8,7.585,194.9,15.95,66.35,310.4,244.5,8.69,11.42,"NAN",17.39,"NAN",1177.082,833.4826
"2026-05-15 14:12:35",4549675,35051,8,8.25,204.3,15.95,66.6,317.7,246.6,8.56,10.09,"NAN",17.39,"NAN",1115.846,898.1201
"2026-05-15 14:12:40",4549676,35051,8,7.085,197.5,15.9,66.7,312,245.5,8.43,9.59,"NAN",17.39,"NAN",1163.474,598.7467
"2026-05-15 14:12:45",4549677,35051,8,7.752,194.3,15.85,66.75,310.4,243.9,8.4,9.59,"NAN",17.39,"NAN",1146.464,583.4379
"2026-05-15 14:12:50",4549678,35051,8,7.585,214,15.9,66.8,312.3,261.7,8.34,9.59,"NAN",17.39,"NAN",1136.258,824.9777
"2026-05-15 14:12:55",4549679,35051,8,7.418,193.9,15.9,66.8,307.9,246,8.27,9.59,"NAN",17.39,"NAN",1209.4,663.3842
"2026-05-15 14:13:00",4549680,35051,8,7.418,202.4,15.85,66.9,313.4,249,8.21,9.59,"NAN",17.39,"NAN",1156.67,915.1299
"2026-05-15 14:13:05",4549681,35051,8,7.085,199.5,15.85,67.05,311.6,247.9,8.13,9.59,"NAN",17.39,"NAN",1154.969,350.4029
"2026-05-15 14:13:10",4549682,35051,8,7.085,198.5,15.85,67.15,312.5,246,8.04,9.59,"NAN",17.39,"NAN",1148.165,1035.9
"2026-05-15 14:13:15",4549683,35051,8,6.751,207,15.85,67.2,313.7,253.3,7.939,9.59,"NAN",17.4,"NAN",1143.062,416.7413
"2026-05-15 14:13:20",4549684,35051,8,7.251,200.5,15.85,67.35,310.4,250.1,7.842,9.25,"NAN",17.41,"NAN",1173.68,472.8738
"2026-05-15 14:13:25",4549685,35051,8,6.418,203.8,15.85,67.55,313.4,250.4,7.758,9.25,"NAN",17.41,"NAN",1149.866,620.8595
"2026-05-15 14:13:30",4549686,35051,8,7.752,211,15.85,67.8,310.4,260.6,7.696,9.25,"NAN",17.41,"NAN",1166.876,580.0359
"2026-05-15 14:13:35",4549687,35051,8,7.752,203.7,15.85,68.05,311.1,252.6,7.682,9.25,"NAN",17.41,"NAN",1166.876,529.0063
"2026-05-15 14:13:40",4549688,35051,8,5.751,209.7,15.8,68.15,309,260.7,7.564,9.25,"NAN",17.41,"NAN",1175.381,454.163
"2026-05-15 14:13:45",4549689,35051,8,6.751,196,15.8,68.15,312.3,243.7,7.515,9.25,"NAN",17.41,"NAN",1183.885,464.3689
"2026-05-15 14:13:50",4549690,35051,8,7.085,202.2,15.8,68.1,311.3,250.9,7.439,9.25,"NAN",17.44,"NAN",1180.484,838.5856
"2026-05-15 14:13:55",4549691,35051,8,8.92,199.1,15.75,68.15,310.6,248.5,7.46,9.25,"NAN",17.44,"NAN",1149.866,847.0905
"2026-05-15 14:14:00",4549692,35051,8,7.085,192.7,15.75,68.25,310.6,242.1,7.425,9.25,"NAN",17.44,"NAN",1187.285,472.873
"2026-05-15 14:14:05",4549693,35051,8,7.418,194.1,15.75,68.15,309.3,244.8,7.349,8.92,"NAN",17.44,"NAN",1190.687,600.4467
"2026-05-15 14:14:10",4549694,35051,8,7.752,195.4,15.75,68.1,310.2,245.2,7.376,8.92,"NAN",17.44,"NAN",1180.481,719.5154
"2026-05-15 14:14:15",4549695,35051,8,6.918,192.9,15.75,68.1,310.4,242.5,7.321,8.92,"NAN",17.44,"NAN",1183.883,785.8537
"2026-05-15 14:14:20",4549696,35051,8,6.251,201.6,15.8,68.1,311.8,249.8,7.265,8.92,"NAN",17.45,"NAN",1166.874,486.4808
"2026-05-15 14:14:25",4549697,35051,8,7.085,190.2,15.75,68.15,308.8,241.4,7.258,8.92,"NAN",17.45,"NAN",1192.388,687.1967
"2026-05-15 14:14:30",4549698,35051,8,6.085,197.4,15.75,68.25,313.7,243.7,7.196,8.92,"NAN",17.45,"NAN",1202.594,758.6379
"2026-05-15 14:14:35",4549699,35051,8,6.251,194.7,15.75,68.25,312.3,242.4,7.113,8.92,"NAN",17.46,"NAN",1166.874,1112.442
"2026-05-15 14:14:40",4549700,35051,8,5.918,195.4,15.75,68.35,310.9,244.5,7.064,8.92,"NAN",17.46,"NAN",1163.472,670.1869
"2026-05-15 14:14:45",4549701,35051,8,5.751,185.3,15.75,68.3,309,236.3,6.981,8.92,"NAN",17.46,"NAN",1211.099,862.3979
"2026-05-15 14:14:50",4549702,35051,8,5.918,201.3,15.75,68.15,316.8,244.5,6.911,8.92,"NAN",17.46,"NAN",1156.668,648.0742
"2026-05-15 14:14:55",4549703,35051,8,6.085,195.7,15.75,68.05,311.3,244.4,6.856,8.92,"NAN",17.46,"NAN",1214.501,661.682
"2026-05-15 14:15:00",4549704,35051,8,7.085,195.1,15.75,67.9,313.2,241.9,6.842,8.92,"NAN",17.46,"NAN",1177.079,709.3095
"2026-05-15 14:15:05",4549705,35051,8,6.085,195.2,15.75,67.75,314.4,240.8,6.8,8.92,"NAN",17.49,"NAN",1197.491,743.3291
"2026-05-15 14:15:10",4549706,35051,8,6.085,195.3,15.75,67.65,313.9,241.4,6.758,8.92,"NAN",17.49,"NAN",1163.472,824.9763
"2026-05-15 14:15:15",4549707,35051,8,6.251,205.1,15.8,67.55,312,253.1,6.737,8.92,"NAN",17.49,"NAN",1187.285,906.6234
"2026-05-15 14:15:20",4549708,35051,8,5.584,200.4,15.8,67.6,311.4,249,6.668,8.92,"NAN",17.49,"NAN",1187.285,517.0985
"2026-05-15 14:15:25",4549709,35051,8,5.584,198.7,15.8,67.7,312.7,246,6.633,8.92,"NAN",17.49,"NAN",1177.079,714.4124
"2026-05-15 14:15:30",4549710,35051,8,5.418,195.9,15.8,67.85,311.3,244.6,6.536,8.92,"NAN",17.5,"NAN",1207.697,799.4615
"2026-05-15 14:15:35",4549711,35051,8,5.251,200.1,15.8,68,308.5,251.6,6.432,8.92,"NAN",17.51,"NAN",1207.697,472.873
"2026-05-15 14:15:40",4549712,35051,8,4.418,204.2,15.8,68.15,312.3,251.9,6.376,8.92,"NAN",17.51,"NAN",1180.481,277.2601
"2026-05-15 14:15:45",4549713,35051,8,4.584,208.7,15.8,68.25,314.6,254.1,6.286,8.92,"NAN",17.52,"NAN",1190.686,1173.676
"2026-05-15 14:15:50",4549714,35051,8,4.584,216.3,15.75,68.45,313.5,262.8,6.182,8.92,"NAN",17.52,"NAN",1187.284,1044.401
"2026-05-15 14:15:55",4549715,35051,8,4.584,197.1,15.75,68.55,313.7,243.4,6.001,7.752,"NAN",17.54,"NAN",1173.676,629.3624
"2026-05-15 14:16:00",4549716,35051,8,4.918,200.1,15.75,68.75,309.9,250.2,5.911,7.752,"NAN",17.54,"NAN",1216.2,488.1812
"2026-05-15 14:16:05",4549717,35051,8,5.418,199.6,15.75,68.85,312,247.6,5.828,7.752,"NAN",17.54,"NAN",1180.48,442.2547
"2026-05-15 14:16:10",4549718,35051,8,5.251,195.9,15.7,68.9,309.9,246,5.723,7.085,"NAN",17.54,"NAN",1221.303,421.8429
"2026-05-15 14:16:15",4549719,35051,8,5.751,195,15.7,68.9,311.1,243.9,5.675,7.085,"NAN",17.55,"NAN",1204.294,430.3478
"2026-05-15 14:16:20",4549720,35051,8,6.585,195.1,15.65,68.95,309.9,245.2,5.689,7.085,"NAN",17.55,"NAN",1200.892,586.838
"2026-05-15 14:16:25",4549721,35051,8,6.585,200.9,15.65,69,314.8,246.1,5.668,7.085,"NAN",17.57,"NAN",1192.387,916.828
"2026-05-15 14:16:30",4549722,35051,8,7.251,194.9,15.7,68.85,311.6,243.3,5.716,7.251,"NAN",17.57,"NAN",1183.882,466.0684
"2026-05-15 14:16:35",4549723,35051,8,7.085,191,15.7,68.7,312.5,238.5,5.751,7.251,"NAN",17.58,"NAN",1197.49,649.7742
"2026-05-15 14:16:40",4549724,35051,8,6.585,186.8,15.7,68.55,309.2,237.6,5.779,7.251,"NAN",17.59,"NAN",1194.088,665.083
"2026-05-15 14:16:45",4549725,35051,8,7.085,188.8,15.75,68.25,309.5,239.3,5.835,7.251,"NAN",17.59,"NAN",1241.715,944.0437
"2026-05-15 14:16:50",4549726,35051,8,6.751,186.2,15.75,67.85,312,234.2,5.869,7.251,"NAN",17.59,"NAN",1190.686,357.2057
"2026-05-15 14:16:55",4549727,35051,8,7.251,183.1,15.75,67.6,311.8,231.3,5.918,7.251,"NAN",17.59,"NAN",1180.48,877.7054
"2026-05-15 14:17:00",4549728,35051,8,7.085,181.2,15.85,67.35,313.5,227.7,5.918,7.251,"NAN",17.59,"NAN",1156.666,916.828
"2026-05-15 14:17:05",4549729,35051,8,7.418,188,15.8,67.35,313.5,234.5,5.973,7.418,"NAN",17.59,"NAN",1190.686,612.3527
"2026-05-15 14:17:10",4549730,35051,8,6.918,186.4,15.85,67.35,310.4,236,6.008,7.418,"NAN",17.59,"NAN",1187.284,443.9557
"2026-05-15 14:17:15",4549731,35051,8,8.59,188.1,15.85,67.35,310.7,237.4,6.105,8.59,"NAN",17.59,"NAN",1205.995,517.0978
"2026-05-15 14:17:20",4549732,35051,8,7.752,188.5,15.85,67.35,311.6,236.9,6.196,8.59,"NAN",17.59,"NAN",1202.593,767.1418
"2026-05-15 14:17:25",4549733,35051,8,7.418,197.9,15.85,67.3,307.4,250.5,6.272,8.59,"NAN",17.59,"NAN",1204.294,617.4556
"2026-05-15 14:17:30",4549734,35051,8,6.918,186.6,15.85,67.1,310.9,235.7,6.335,8.59,"NAN",17.58,"NAN",1217.901,746.73
"2026-05-15 14:17:35",4549735,35051,8,6.251,189.6,15.9,66.75,313.9,235.7,6.376,8.59,"NAN",17.58,"NAN",1200.89,403.1317
"2026-05-15 14:17:40",4549736,35051,8,7.752,195.9,15.85,66.55,313.7,242.2,6.515,8.59,"NAN",17.58,"NAN",1194.086,598.7441
"2026-05-15 14:17:45",4549737,35051,8,5.418,199.5,15.95,66.4,314.2,245.3,6.55,8.59,"NAN",17.58,"NAN",1211.096,654.8764
"2026-05-15 14:17:50",4549738,35051,8,7.251,184.8,15.9,66.25,313.4,231.4,6.661,8.59,"NAN",17.59,"NAN",1214.498,796.0576
"2026-05-15 14:17:55",4549739,35051,8,7.418,178.5,15.95,65.95,314.4,224.1,6.779,8.59,"NAN",17.59,"NAN",1194.086,809.6654
"2026-05-15 14:18:00",4549740,35051,8,8.25,193.8,15.95,65.75,309.5,244.3,6.918,8.59,"NAN",17.59,"NAN",1217.9,952.5475
"2026-05-15 14:18:05",4549741,35051,8,9.09,196,15.95,65.75,312.7,243.3,7.071,9.09,"NAN",17.58,"NAN",1224.704,665.0823
"2026-05-15 14:18:10",4549742,35051,8,7.918,200.6,15.95,65.75,310.6,250,7.182,9.09,"NAN",17.57,"NAN",1211.096,581.7344
"2026-05-15 14:18:15",4549743,35051,8,7.918,197.6,15.95,65.8,312.8,244.8,7.272,9.09,"NAN",17.57,"NAN",1195.787,505.1904
"2026-05-15 14:18:20",4549744,35051,8,8.75,197.2,15.95,65.95,307.9,249.3,7.363,9.09,"NAN",17.57,"NAN",1251.92,549.4158
"2026-05-15 14:18:25",4549745,35051,8,7.251,201.6,15.95,66.05,311.4,250.2,7.39,9.09,"NAN",17.57,"NAN",1223.003,501.7884
"2026-05-15 14:18:30",4549746,35051,8,8.75,198.1,15.95,66.15,310.2,247.9,7.453,9.09,"NAN",17.57,"NAN",1224.704,966.1553
"2026-05-15 14:18:35",4549747,35051,8,8.59,197.1,15.9,66.25,313.7,243.4,7.515,9.09,"NAN",17.57,"NAN",1204.292,1015.484
"2026-05-15 14:18:40",4549748,35051,8,8.59,191.7,15.95,66.2,308.6,243.1,7.599,9.09,"NAN",17.57,"NAN",1228.106,534.107
"2026-05-15 14:18:45",4549749,35051,8,8.08,193.2,15.95,66.25,312,241.2,7.64,9.09,"NAN",17.57,"NAN",1228.106,506.8914
"2026-05-15 14:18:50",4549750,35051,8,6.751,191.1,15.95,66.2,313,238.1,7.64,9.09,"NAN",17.57,"NAN",1214.498,358.9063
"2026-05-15 14:18:55",4549751,35051,8,7.585,186.7,15.95,66.3,309.7,237,7.654,9.09,"NAN",17.58,"NAN",1229.807,525.6021
"2026-05-15 14:19:00",4549752,35051,8,8.08,186.7,15.9,66.45,312.5,234.2,7.696,9.09,"NAN",17.58,"NAN",1217.9,593.6412
"2026-05-15 14:19:05",4549753,35051,8,7.918,180.3,15.95,66.55,309.9,230.4,7.717,9.09,"NAN",17.57,"NAN",1231.508,858.9937
"2026-05-15 14:19:10",4549754,35051,8,7.752,184.9,15.95,66.65,310.9,234,7.752,9.09,"NAN",17.57,"NAN",1197.488,755.2341
"2026-05-15 14:19:15",4549755,35051,8,8.42,191.1,15.95,66.75,312.1,239,7.745,9.09,"NAN",17.57,"NAN",1224.704,722.9155
"2026-05-15 14:19:20",4549756,35051,8,9.59,184.3,15.95,66.9,312.5,231.8,7.821,9.59,"NAN",17.55,"NAN",1207.693,622.5573
"2026-05-15 14:19:25",4549757,35051,8,8.75,182.8,15.9,66.7,314.9,227.9,7.877,9.59,"NAN",17.54,"NAN",1200.889,779.0471
"2026-05-15 14:19:30",4549758,35051,8,8.42,171.5,15.95,66.6,311.8,219.7,7.939,9.59,"NAN",17.54,"NAN",1238.311,367.4109
"2026-05-15 14:19:35",4549759,35051,8,8.25,176.2,15.95,66.4,312.7,223.5,8.02,9.59,"NAN",17.54,"NAN",1204.291,597.0426
"2026-05-15 14:19:40",4549760,35051,8,7.585,181.2,15.95,66.35,313.9,227.3,8.02,9.59,"NAN",17.51,"NAN",1211.095,566.425
"2026-05-15 14:19:45",4549761,35051,8,8.42,170.9,15.95,66.4,311.8,219.1,8.14,9.59,"NAN",17.51,"NAN",1217.899,796.0568
"2026-05-15 14:19:50",4549762,35051,8,8.25,177.7,15.95,66.5,313.2,224.5,8.18,9.59,"NAN",17.49,"NAN",1211.095,346.9991
"2026-05-15 14:19:55",4549763,35051,8,8.25,179.6,15.95,66.6,313.9,225.7,8.22,9.59,"NAN",17.48,"NAN",1197.487,403.1313
"2026-05-15 14:20:00",4549764,35051,8,7.752,173,15.9,66.5,312.5,220.5,8.2,9.59,"NAN",17.46,"NAN",1223.002,1088.625
"2026-05-15 14:20:05",4549765,35051,8,7.418,166.1,15.95,66.4,312.3,213.8,8.13,9.59,"NAN",17.45,"NAN",1204.291,392.9255
"2026-05-15 14:20:10",4549766,35051,8,6.751,181,15.95,66.3,313.2,227.8,8.08,9.59,"NAN",17.44,"NAN",1223.002,704.2041
"2026-05-15 14:20:15",4549767,35051,8,6.751,184.7,15.95,66.3,310.2,234.5,8.03,9.59,"NAN",17.44,"NAN",1207.693,1017.184
"2026-05-15 14:20:20",4549768,35051,8,6.085,182.1,15.95,66.3,313.9,228.2,7.918,9.59,"NAN",17.41,"NAN",1211.095,576.6309
"2026-05-15 14:20:25",4549769,35051,8,6.918,184.7,15.95,66.3,309.7,235,7.904,9.59,"NAN",17.41,"NAN",1234.909,785.851
"2026-05-15 14:20:30",4549770,35051,8,6.585,187.5,15.9,66.3,310.6,236.9,7.814,9.59,"NAN",17.41,"NAN",1241.713,777.3461
"2026-05-15 14:20:35",4549771,35051,8,8.75,184.4,15.95,66.4,310.9,233.5,7.821,9.59,"NAN",17.41,"NAN",1245.115,615.7534
"2026-05-15 14:20:40",4549772,35051,8,8.59,190,15.95,66.4,313.4,236.6,7.821,9.59,"NAN",17.4,"NAN",1223.002,1013.782
"2026-05-15 14:20:45",4549773,35051,8,8.42,192.2,15.95,66.35,315.4,236.8,7.835,9.59,"NAN",17.4,"NAN",1234.909,529.0036
"2026-05-15 14:20:50",4549774,35051,8,8.08,193.1,15.95,66.2,313.7,239.4,7.89,9.59,"NAN",17.4,"NAN",1217.899,374.2148
"2026-05-15 14:20:55",4549775,35051,8,7.418,195,16,66,311.3,243.7,7.884,9.59,"NAN",17.4,"NAN",1224.703,603.8466
"2026-05-15 14:21:00",4549776,35051,8,7.752,189.3,16,65.85,313.7,235.6,7.87,9.59,"NAN",17.4,"NAN",1224.703,625.9592
"2026-05-15 14:21:05",4549777,35051,8,6.585,191.1,16.05,65.9,315.6,235.5,7.814,9.59,"NAN",17.4,"NAN",1214.497,602.1456
"2026-05-15 14:21:10",4549778,35051,8,6.918,194.5,16,66.05,311.4,243.1,7.779,9.59,"NAN",17.4,"NAN",1231.506,612.351
"2026-05-15 14:21:15",4549779,35051,8,6.585,192.7,16,66.15,313,239.7,7.703,9.59,"NAN",17.4,"NAN",1234.908,705.9046
"2026-05-15 14:21:20",4549780,35051,8,6.585,183,16.05,66.3,311.3,231.7,7.578,8.75,"NAN",17.4,"NAN",1253.619,799.4583
"2026-05-15 14:21:25",4549781,35051,8,6.751,198.7,16,66.35,315.4,243.3,7.495,8.75,"NAN",17.41,"NAN",1197.486,765.4387
"2026-05-15 14:21:30",4549782,35051,8,6.418,184.7,16,66.5,313.9,230.8,7.411,8.75,"NAN",17.41,"NAN",1233.207,1336.966
"2026-05-15 14:21:35",4549783,35051,8,7.752,206.4,16,66.5,308.8,257.6,7.39,8.75,"NAN",17.41,"NAN",1234.908,787.5514
"2026-05-15 14:21:40",4549784,35051,8,7.918,193.2,16.05,66.55,314.2,239,7.404,8.75,"NAN",17.41,"NAN",1233.207,1217.898
"2026-05-15 14:21:45",4549785,35051,8,9.09,194.6,16,66.4,313.9,240.7,7.432,9.09,"NAN",17.41,"NAN",1204.29,797.7573
"2026-05-15 14:21:50",4549786,35051,8,8.25,197.8,16.05,66.3,313.2,244.6,7.432,9.09,"NAN",17.41,"NAN",1251.918,753.5319
"2026-05-15 14:21:55",4549787,35051,8,8.25,191.8,16,66.2,311.8,240,7.432,9.09,"NAN",17.44,"NAN",1245.114,688.8948
"2026-05-15 14:22:00",4549788,35051,8,6.585,186.8,16.05,66.15,312.3,234.5,7.383,9.09,"NAN",17.44,"NAN",1246.815,552.8168
"2026-05-15 14:22:05",4549789,35051,8,6.251,180.6,16.05,66.25,312.1,228.5,7.335,9.09,"NAN",17.44,"NAN",1221.3,789.2524
"2026-05-15 14:22:10",4549790,35051,8,6.585,180.1,16.05,66.35,313.2,226.9,7.328,9.09,"NAN",17.44,"NAN",1245.114,806.2621
"2026-05-15 14:22:15",4549791,35051,8,6.085,192,16,66.5,312.7,239.3,7.3,9.09,"NAN",17.44,"NAN",1248.516,683.7919
"2026-05-15 14:22:20",4549792,35051,8,5.751,190.6,16,66.6,313.7,236.9,7.286,9.09,"NAN",17.44,"NAN",1231.506,399.7291
"2026-05-15 14:22:25",4549793,35051,8,6.585,185.4,16,66.7,312.7,232.7,7.272,9.09,"NAN",17.44,"NAN",1255.319,972.9576
"2026-05-15 14:22:30",4549794,35051,8,7.085,190.2,16,66.85,311.4,238.8,7.293,9.09,"NAN",17.44,"NAN",1251.918,415.0379
"2026-05-15 14:22:35",4549795,35051,8,8.08,194.9,16,66.95,313,241.9,7.265,9.09,"NAN",17.44,"NAN",1231.506,658.2773
"2026-05-15 14:22:40",4549796,35051,8,8.08,191,15.95,67.1,315.6,235.4,7.245,9.09,"NAN",17.44,"NAN",1224.702,862.3943
"2026-05-15 14:22:45",4549797,35051,8,6.418,194.9,16,67.15,313,241.9,7.161,9.09,"NAN",17.44,"NAN",1241.712,530.7042
"2026-05-15 14:22:50",4549798,35051,8,7.585,192.2,15.95,67.2,312.8,239.4,7.14,9.09,"NAN",17.41,"NAN",1234.908,884.507
"2026-05-15 14:22:55",4549799,35051,8,6.251,179.2,15.95,67.15,313.4,225.8,7.092,9.09,"NAN",17.41,"NAN",1257.021,962.7518
"2026-05-15 14:23:00",4549800,35051,8,6.751,188.1,15.95,67.15,311.4,236.7,7.05,9.09,"NAN",17.41,"NAN",1262.123,452.4591
"2026-05-15 14:23:05",4549801,35051,8,6.585,181.5,15.95,67.2,314.8,226.7,7.05,9.09,"NAN",17.41,"NAN",1238.309,860.6928
"2026-05-15 14:23:10",4549802,35051,8,6.418,182.3,15.95,67.2,311.3,231,7.029,9.09,"NAN",17.41,"NAN",1231.505,483.0766
"2026-05-15 14:23:15",4549803,35051,8,7.251,187.3,15.95,67.2,312,235.3,7.057,9.09,"NAN",17.41,"NAN",1248.515,758.6344
"2026-05-15 14:23:20",4549804,35051,8,6.918,196.5,15.95,67.3,316.5,240,7.071,9.09,"NAN",17.41,"NAN",1228.103,639.5662
"2026-05-15 14:23:25",4549805,35051,8,7.251,192.3,15.95,67.2,308.5,243.8,7.092,9.09,"NAN",17.41,"NAN",1253.618,472.8708
"2026-05-15 14:23:30",4549806,35051,8,7.418,193.3,15.95,67.15,309,244.3,7.133,9.09,"NAN",17.41,"NAN",1245.113,566.4243
"2026-05-15 14:23:35",4549807,35051,8,7.585,195.2,15.95,66.95,313.2,242,7.126,9.09,"NAN",17.41,"NAN",1228.103,551.1156
"2026-05-15 14:23:40",4549808,35051,8,6.418,186.6,15.95,66.75,309.7,236.9,7.064,9.09,"NAN",17.41,"NAN",1277.432,1102.231
"2026-05-15 14:23:45",4549809,35051,8,5.584,193.7,16,66.55,310.6,243.1,6.918,8.25,"NAN",17.44,"NAN",1258.721,651.473
"2026-05-15 14:23:50",4549810,35051,8,6.085,195.4,16,66.35,310.4,245,6.828,8.25,"NAN",17.44,"NAN",1275.73,818.1685
"2026-05-15 14:23:55",4549811,35051,8,6.085,194.5,16.05,66.3,307.6,246.9,6.737,8.08,"NAN",17.45,"NAN",1258.721,435.4493
"2026-05-15 14:24:00",4549812,35051,8,5.584,193.5,16,66.2,310.6,242.9,6.696,8.08,"NAN",17.46,"NAN",1241.711,396.3269
"2026-05-15 14:24:05",4549813,35051,8,5.751,205,16.05,66.15,312.5,252.5,6.675,8.08,"NAN",17.48,"NAN",1246.814,469.4688
"2026-05-15 14:24:10",4549814,35051,8,6.751,201.5,16.05,66.1,311.3,250.2,6.682,8.08,"NAN",17.49,"NAN",1248.515,758.6344
"2026-05-15 14:24:15",4549815,35051,8,7.085,192.3,16.05,66.1,309.7,242.6,6.724,8.08,"NAN",17.49,"NAN",1275.73,682.0906
"2026-05-15 14:24:20",4549816,35051,8,6.918,187.8,16.1,66,313.2,234.6,6.772,8.08,"NAN",17.51,"NAN",1255.319,663.3799
"2026-05-15 14:24:25",4549817,35051,8,7.251,182.8,16.1,65.8,311.8,231,6.8,8.08,"NAN",17.51,"NAN",1240.01,651.473
"2026-05-15 14:24:30",4549818,35051,8,6.085,188.3,16.15,65.7,312.3,236,6.758,8.08,"NAN",17.54,"NAN",1223,387.8221
"2026-05-15 14:24:35",4549819,35051,8,5.751,185.9,16.2,65.5,310.2,235.7,6.661,8.08,"NAN",17.54,"NAN",1251.917,911.722
"2026-05-15 14:24:40",4549820,35051,8,5.918,188.5,16.2,65.35,311.8,236.7,6.571,7.585,"NAN",17.55,"NAN",1251.917,1127.746
"2026-05-15 14:24:45",4549821,35051,8,5.584,196,16.2,65.3,316.8,239.2,6.536,7.585,"NAN",17.56,"NAN",1207.691,566.4241
"2026-05-15 14:24:50",4549822,35051,8,5.751,189.6,16.25,65.3,310.9,238.7,6.46,7.585,"NAN",17.56,"NAN",1258.72,435.4492
"2026-05-15 14:24:55",4549823,35051,8,5.418,183.9,16.25,65.35,312.7,231.2,6.425,7.585,"NAN",17.58,"NAN",1245.112,515.3949
"2026-05-15 14:25:00",4549824,35051,8,5.751,169.2,16.25,65.45,313.2,216,6.383,7.585,"NAN",17.59,"NAN",1231.505,292.5674
"2026-05-15 14:25:05",4549825,35051,8,4.584,195.1,16.25,65.55,315.4,239.7,6.3,7.585,"NAN",17.59,"NAN",1221.299,721.2126
"2026-05-15 14:25:10",4549826,35051,8,6.418,182.5,16.2,65.65,313.9,228.6,6.3,7.585,"NAN",17.59,"NAN",1228.103,605.5465
"2026-05-15 14:25:15",4549827,35051,8,5.751,177.7,16.2,65.7,314.4,223.3,6.237,7.585,"NAN",17.59,"NAN",1228.103,755.2321
"2026-05-15 14:25:20",4549828,35051,8,7.085,188.4,16.2,65.8,312.5,235.9,6.244,7.585,"NAN",17.59,"NAN",1224.701,535.8066
"2026-05-15 14:25:25",4549829,35051,8,7.585,189.2,16.25,65.9,309,240.2,6.258,7.585,"NAN",17.59,"NAN",1241.71,702.502
"2026-05-15 14:25:30",4549830,35051,8,8.59,187.3,16.15,66.05,311.4,235.9,6.307,8.59,"NAN",17.59,"NAN",1214.495,918.5256
"2026-05-15 14:25:35",4549831,35051,8,8.42,177.5,16.15,66,313.4,224.1,6.342,8.59,"NAN",17.59,"NAN",1234.907,566.4241
"2026-05-15 14:25:40",4549832,35051,8,7.585,187.5,16.15,65.9,312.1,235.4,6.39,8.59,"NAN",17.58,"NAN",1238.309,629.3601
"2026-05-15 14:25:45",4549833,35051,8,8.92,182.1,16.15,65.9,310.4,231.7,6.529,8.92,"NAN",17.56,"NAN",1231.505,947.4421
"2026-05-15 14:25:50",4549834,35051,8,8.42,185.1,16.15,65.95,312,233.1,6.626,8.92,"NAN",17.56,"NAN",1231.505,278.9596
"2026-05-15 14:25:55",4549835,35051,8,8.25,187.1,16.1,65.95,312.5,234.6,6.717,8.92,"NAN",17.55,"NAN",1231.505,717.8107
"2026-05-15 14:26:00",4549836,35051,8,9.09,186.3,16.15,66,311.3,235,6.862,9.09,"NAN",17.55,"NAN",1251.916,728.0165
"2026-05-15 14:26:05",4549837,35051,8,8.08,194,16.1,65.95,312,242,6.96,9.09,"NAN",17.55,"NAN",1243.411,821.5701
"2026-05-15 14:26:10",4549838,35051,8,8.42,190.8,16.1,65.75,308.8,242,7.029,9.09,"NAN",17.54,"NAN",1272.328,532.4047
"2026-05-15 14:26:15",4549839,35051,8,8.08,195.6,16.15,65.65,312.7,242.9,7.071,9.09,"NAN",17.54,"NAN",1229.804,940.6382
"2026-05-15 14:26:20",4549840,35051,8,8.59,196.1,16.15,65.55,313.5,242.6,7.14,9.09,"NAN",17.54,"NAN",1221.299,639.566
"2026-05-15 14:26:25",4549841,35051,8,8.08,185.7,16.15,65.5,311.6,234.1,7.175,9.09,"NAN",17.55,"NAN",1272.328,932.1334
"2026-05-15 14:26:30",4549842,35051,8,7.418,185,16.1,65.45,312.3,232.7,7.231,9.09,"NAN",17.54,"NAN",1246.813,653.1737
"2026-05-15 14:26:35",4549843,35051,8,6.585,182.5,16.15,65.4,308.6,233.9,7.265,9.09,"NAN",17.55,"NAN",1272.328,518.7966
"2026-05-15 14:26:40",4549844,35051,8,5.751,182.5,16.1,65.6,310.6,231.9,7.258,9.09,"NAN",17.55,"NAN",1238.308,549.4141
"2026-05-15 14:26:45",4549845,35051,8,6.751,167.3,16.15,65.75,311.1,216.2,7.307,9.09,"NAN",17.55,"NAN",1238.308,683.791
"2026-05-15 14:26:50",4549846,35051,8,7.251,175.7,16.1,65.9,312.8,222.9,7.37,9.09,"NAN",17.54,"NAN",1248.514,695.6978
"2026-05-15 14:26:55",4549847,35051,8,6.418,187.3,16.1,66,320,227.3,7.411,9.09,"NAN",17.54,"NAN",1214.494,673.5851
"2026-05-15 14:27:00",4549848,35051,8,5.751,184,16.1,65.9,313.4,230.6,7.411,9.09,"NAN",17.54,"NAN",1248.514,483.0762
"2026-05-15 14:27:05",4549849,35051,8,6.251,176.2,16.1,65.9,312.7,223.5,7.481,9.09,"NAN",17.54,"NAN",1221.298,998.4709
"2026-05-15 14:27:10",4549850,35051,8,5.584,179.3,16.1,65.9,314.4,224.9,7.446,9.09,"NAN",17.51,"NAN",1248.514,797.7561
"2026-05-15 14:27:15",4549851,35051,8,6.251,182,16.1,65.75,314.6,227.4,7.467,9.09,"NAN",17.51,"NAN",1243.411,879.4028
"2026-05-15 14:27:20",4549852,35051,8,6.585,195.7,16.1,65.6,311.1,244.6,7.446,9.09,"NAN",17.51,"NAN",1253.617,607.2472
"2026-05-15 14:27:25",4549853,35051,8,6.085,190.8,16.15,65.6,313,237.8,7.383,9.09,"NAN",17.51,"NAN",1258.72,947.4417
"2026-05-15 14:27:30",4549854,35051,8,5.918,191.4,16.1,65.6,309.2,242.2,7.272,9.09,"NAN",17.51,"NAN",1258.72,773.9425
"2026-05-15 14:27:35",4549855,35051,8,7.085,175.6,16.1,65.65,313.4,222.2,7.217,9.09,"NAN",17.51,"NAN",1268.926,891.3096
"2026-05-15 14:27:40",4549856,35051,8,6.085,179.1,16.15,65.85,310.2,228.9,7.154,9.09,"NAN",17.51,"NAN",1268.926,746.7269
"2026-05-15 14:27:45",4549857,35051,8,5.251,175.1,16.1,66,313.4,221.7,7.001,9.09,"NAN",17.51,"NAN",1240.009,862.3931
"2026-05-15 14:27:50",4549858,35051,8,4.584,184.2,16.1,66.2,315.4,228.8,6.842,9.09,"NAN",17.51,"NAN",1224.7,433.748
"2026-05-15 14:27:55",4549859,35051,8,5.751,192.1,16.05,66.4,310.9,241.2,6.737,9.09,"NAN",17.51,"NAN",1251.916,646.3696
"2026-05-15 14:28:00",4549860,35051,8,7.085,185,16.05,66.7,312.5,232.5,6.654,8.59,"NAN",17.5,"NAN",1241.71,569.8258
"2026-05-15 14:28:05",4549861,35051,8,5.918,193.3,16.05,66.9,313.7,239.6,6.564,8.59,"NAN",17.49,"NAN",1231.504,693.9968
"2026-05-15 14:28:10",4549862,35051,8,6.085,196.2,16.05,67.05,313.4,242.8,6.467,8.59,"NAN",17.49,"NAN",1231.504,423.5422
"2026-05-15 14:28:15",4549863,35051,8,7.752,196.1,16,67.2,311.3,244.8,6.453,8.59,"NAN",17.49,"NAN",1251.916,972.9563
"2026-05-15 14:28:20",4549864,35051,8,7.585,191.8,16,67.3,310.6,241.2,6.411,8.08,"NAN",17.49,"NAN",1246.812,546.012
"2026-05-15 14:28:25",4549865,35051,8,6.918,192,15.95,67.35,312,240,6.362,7.752,"NAN",17.49,"NAN",1240.009,904.9172
"2026-05-15 14:28:30",4549866,35051,8,7.418,183.6,15.95,67.2,312.5,231.1,6.362,7.752,"NAN",17.49,"NAN",1246.812,716.1093
"2026-05-15 14:28:35",4549867,35051,8,7.251,194.2,15.95,67.1,310.6,243.6,6.39,7.752,"NAN",17.49,"NAN",1226.401,915.123
"2026-05-15 14:28:40",4549868,35051,8,7.918,177.4,15.95,67,314.4,223,6.48,7.918,"NAN",17.49,"NAN",1248.514,1078.416
"2026-05-15 14:28:45",4549869,35051,8,7.585,184.5,16,67,313.7,230.8,6.515,7.918,"NAN",17.49,"NAN",1245.112,338.4934
"2026-05-15 14:28:50",4549870,35051,8,7.752,188.7,16,66.9,310.7,238,6.536,7.918,"NAN",17.49,"NAN",1260.42,612.35
"2026-05-15 14:28:55",4549871,35051,8,7.085,190.7,16,66.8,311.8,238.9,6.564,7.918,"NAN",17.47,"NAN",1270.626,835.1773
"2026-05-15 14:29:00",4549872,35051,8,8.92,195,16,66.65,312.3,242.7,6.696,8.92,"NAN",17.47,"NAN",1255.317,748.4277
"2026-05-15 14:29:05",4549873,35051,8,8.25,200.6,16,66.5,313.2,247.4,6.779,8.92,"NAN",17.47,"NAN",1262.121,617.4529
"2026-05-15 14:29:10",4549874,35051,8,8.92,191,16.05,66.4,309,242,6.918,8.92,"NAN",17.49,"NAN",1253.616,517.0955
"2026-05-15 14:29:15",4549875,35051,8,8.42,187.2,16.05,66.4,313.7,233.5,7.008,8.92,"NAN",17.49,"NAN",1241.71,857.2899
"2026-05-15 14:29:20",4549876,35051,8,6.918,183.2,16.05,66.2,313.4,229.8,7.022,8.92,"NAN",17.49,"NAN",1246.812,348.6993
"2026-05-15 14:29:25",4549877,35051,8,8.25,184.1,16.1,66.15,310,234.1,7.113,8.92,"NAN",17.49,"NAN",1265.523,1085.22
"2026-05-15 14:29:30",4549878,35051,8,8.08,190.4,16.1,66.1,309.7,240.7,7.203,8.92,"NAN",17.49,"NAN",1258.719,1236.607
"2026-05-15 14:29:35",4549879,35051,8,8.59,190.6,16.15,66.1,309.9,240.7,7.265,8.92,"NAN",17.5,"NAN",1262.121,734.8199
"2026-05-15 14:29:40",4549880,35051,8,8.25,192.9,16.15,65.95,312.7,240.2,7.356,8.92,"NAN",17.51,"NAN",1238.308,1001.873
"2026-05-15 14:29:45",4549881,35051,8,7.085,191.3,16.15,65.8,313,238.3,7.432,8.92,"NAN",17.51,"NAN",1268.925,617.4529
"2026-05-15 14:29:50",4549882,35051,8,6.418,176.5,16.15,65.6,311.1,225.4,7.508,8.92,"NAN",17.51,"NAN",1262.121,972.9561
"2026-05-15 14:29:55",4549883,35051,8,7.585,186.8,16.2,65.5,310.2,236.6,7.585,8.92,"NAN",17.53,"NAN",1258.719,644.6684
"2026-05-15 14:30:00",4549884,35051,8,6.418,186,16.2,65.5,309.9,236.1,7.557,8.92,"NAN",17.54,"NAN",1262.121,556.2179
"2026-05-15 14:30:05",4549885,35051,8,7.251,181.9,16.25,65.55,309.7,232.2,7.613,8.92,"NAN",17.54,"NAN",1258.719,1758.805
"2026-05-15 14:30:10",4549886,35051,8,6.918,187,16.25,65.55,309.7,237.3,7.647,8.92,"NAN",17.54,"NAN",1238.307,597.041
"2026-05-15 14:30:15",4549887,35051,8,6.251,178.7,16.25,65.6,314.4,224.3,7.585,8.92,"NAN",17.54,"NAN",1255.317,1075.014
"2026-05-15 14:30:20",4549888,35051,8,6.918,184.4,16.25,65.6,310.9,233.5,7.557,8.92,"NAN",17.54,"NAN",1260.42,852.1868
"2026-05-15 14:30:25",4549889,35051,8,6.418,181.8,16.25,65.6,313.4,228.4,7.536,8.92,"NAN",17.55,"NAN",1251.915,1071.612
"2026-05-15 14:30:30",4549890,35051,8,8.92,193,16.25,65.7,314.4,238.6,7.599,8.92,"NAN",17.55,"NAN",1228.101,978.0587
"2026-05-15 14:30:35",4549891,35051,8,7.585,193,16.2,65.8,313.4,239.6,7.613,8.92,"NAN",17.54,"NAN",1262.121,646.3692
"2026-05-15 14:30:40",4549892,35051,8,7.918,184.2,16.2,65.9,311.4,232.8,7.613,8.92,"NAN",17.54,"NAN",1238.307,780.746
"2026-05-15 14:30:45",4549893,35051,8,8.25,195.3,16.2,65.95,312,243.3,7.64,8.92,"NAN",17.54,"NAN",1228.101,398.0273
"2026-05-15 14:30:50",4549894,35051,8,8.08,188,16.15,66.15,310.4,237.6,7.654,8.92,"NAN",17.54,"NAN",1268.925,722.9129
"2026-05-15 14:30:55",4549895,35051,8,10.25,183,16.15,66.3,314.1,228.9,7.786,10.25,"NAN",17.54,"NAN",1231.503,865.7946
"2026-05-15 14:31:00",4549896,35051,8,7.085,177.7,16.15,66.3,314.1,223.6,7.71,10.25,"NAN",17.53,"NAN",1221.298,477.973
"2026-05-15 14:31:05",4549897,35051,8,9.25,172.2,16.1,66.4,313.4,218.8,7.752,10.25,"NAN",17.51,"NAN",1207.69,676.9867
"2026-05-15 14:31:10",4549898,35051,8,8.92,180.8,16.1,66.4,314.2,226.6,7.752,10.25,"NAN",17.51,"NAN",1217.896,1061.406
"2026-05-15 14:31:15",4549899,35051,8,8.92,177.7,16.1,66.35,313,224.7,7.772,10.25,"NAN",17.5,"NAN",1010.377,840.28
"2026-05-15 14:31:20",4549900,35051,8,8.08,178.4,16.05,66.2,312.5,225.9,7.821,10.25,"NAN",17.49,"NAN",882.8043,639.5653
"2026-05-15 14:31:25",4549901,35051,8,8.25,181.4,16.1,66.15,312.3,229.1,7.821,10.25,"NAN",17.49,"NAN",1222.999,415.0371
"2026-05-15 14:31:30",4549902,35051,8,7.918,186.4,16.1,66.05,311.1,235.3,7.814,10.25,"NAN",17.47,"NAN",1255.317,634.4624
"2026-05-15 14:31:35",4549903,35051,8,7.085,183.7,16.1,65.95,311.6,232.1,7.752,10.25,"NAN",17.46,"NAN",1257.018,1020.583
"2026-05-15 14:31:40",4549904,35051,8,7.085,189.4,16.1,65.9,312.1,237.3,7.703,10.25,"NAN",17.46,"NAN",1243.41,336.7924
"2026-05-15 14:31:45",4549905,35051,8,6.751,192.5,16.05,66,313,239.5,7.689,10.25,"NAN",17.45,"NAN",1241.709,716.1091
"2026-05-15 14:31:50",4549906,35051,8,6.585,184.3,16.15,66.05,311.1,233.2,7.696,10.25,"NAN",17.45,"NAN",1268.925,1109.033
"2026-05-15 14:31:55",4549907,35051,8,7.418,191,16.05,66.3,309.9,241.1,7.689,10.25,"NAN",17.44,"NAN",1258.719,711.0061
"2026-05-15 14:32:00",4549908,35051,8,7.752,185.5,16.05,66.5,313.7,231.8,7.745,10.25,"NAN",17.44,"NAN",1248.513,1253.616
"2026-05-15 14:32:05",4549909,35051,8,7.752,189.8,16.05,66.6,312.7,237.1,7.765,10.25,"NAN",17.44,"NAN",1231.503,711.006
"2026-05-15 14:32:10",4549910,35051,8,7.085,178.8,16.05,66.65,309.2,229.6,7.772,10.25,"NAN",17.44,"NAN",1248.513,1013.779
"2026-05-15 14:32:15",4549911,35051,8,8.42,183,16.05,66.85,308.3,234.7,7.863,10.25,"NAN",17.44,"NAN",1272.327,460.9632
"2026-05-15 14:32:20",4549912,35051,8,7.418,183.1,16,66.95,312.8,230.3,7.884,10.25,"NAN",17.41,"NAN",1255.317,540.9089
"2026-05-15 14:32:25",4549913,35051,8,7.085,193.5,16,66.95,310.6,242.9,7.911,10.25,"NAN",17.41,"NAN",1246.812,767.1381
"2026-05-15 14:32:30",4549914,35051,8,8.42,193.2,16.05,67,312,241.2,7.89,10.25,"NAN",17.41,"NAN",1265.523,557.9186
"2026-05-15 14:32:35",4549915,35051,8,7.418,195.9,16,67.15,310.9,245,7.884,10.25,"NAN",17.41,"NAN",1268.925,772.241
"2026-05-15 14:32:40",4549916,35051,8,6.585,194,16,67.2,310.6,243.4,7.828,10.25,"NAN",17.41,"NAN",1279.13,921.9264
"2026-05-15 14:32:45",4549917,35051,8,6.918,196.6,16,67.25,309.2,247.4,7.772,10.25,"NAN",17.41,"NAN",1284.233,884.5051
"2026-05-15 14:32:50",4549918,35051,8,6.418,199,16,67.3,310.4,248.6,7.703,10.25,"NAN",17.41,"NAN",1262.121,1158.361
"2026-05-15 14:32:55",4549919,35051,8,5.584,198.4,16.05,67.3,312,246.4,7.508,9.25,"NAN",17.41,"NAN",1258.719,998.4701
"2026-05-15 14:33:00",4549920,35051,8,6.418,190.6,16.05,67.3,311.8,238.8,7.481,9.25,"NAN",17.42,"NAN",1263.822,877.7012
"2026-05-15 14:33:05",4549921,35051,8,5.918,184.1,16,67.3,311.4,232.7,7.342,8.92,"NAN",17.44,"NAN",1258.719,797.7555
"2026-05-15 14:33:10",4549922,35051,8,5.751,193.2,16,67.3,313.2,240,7.21,8.92,"NAN",17.44,"NAN",1246.812,398.0273
"2026-05-15 14:33:15",4549923,35051,8,6.418,195,16,67.4,311.6,243.4,7.106,8.42,"NAN",17.44,"NAN",1241.709,830.074
"2026-05-15 14:33:20",4549924,35051,8,7.251,200.6,16,67.45,310.4,250.2,7.071,8.42,"NAN",17.44,"NAN",1262.121,758.6332
"2026-05-15 14:33:25",4549925,35051,8,6.085,185.8,16,67.55,310.6,235.2,6.981,8.42,"NAN",17.44,"NAN",1255.317,695.6973
"2026-05-15 14:33:30",4549926,35051,8,9.09,184.7,15.95,67.55,309.9,234.8,7.029,9.09,"NAN",17.44,"NAN",1248.513,508.5904
"2026-05-15 14:33:35",4549927,35051,8,8.25,190.5,16,67.8,310.6,239.9,7.078,9.09,"NAN",17.45,"NAN",1258.719,637.8642
"2026-05-15 14:33:40",4549928,35051,8,7.918,199.9,15.95,67.95,311.8,248.1,7.113,9.09,"NAN",17.45,"NAN",1285.934,955.9459
"2026-05-15 14:33:45",4549929,35051,8,8.59,197.7,15.95,68.05,312,245.7,7.189,9.09,"NAN",17.45,"NAN",1255.317,580.0311
"2026-05-15 14:33:50",4549930,35051,8,7.918,198.3,15.95,68,309.7,248.6,7.245,9.09,"NAN",17.44,"NAN",1272.326,625.9573
"2026-05-15 14:33:55",4549931,35051,8,7.418,201.9,15.95,67.85,311.1,250.8,7.245,9.09,"NAN",17.45,"NAN",1258.719,663.3787
"2026-05-15 14:34:00",4549932,35051,8,9.42,198.3,16,67.55,311.3,247,7.314,9.42,"NAN",17.46,"NAN",1262.12,605.5457
"2026-05-15 14:34:05",4549933,35051,8,8.25,202.5,16,67.3,313,249.5,7.335,9.42,"NAN",17.46,"NAN",1248.513,632.7612
"2026-05-15 14:34:10",4549934,35051,8,8.08,190.6,16.05,67.1,313.5,237.1,7.376,9.42,"NAN",17.47,"NAN",1248.513,670.1826
"2026-05-15 14:34:15",4549935,35051,8,8.75,182,16.05,66.95,313.7,228.3,7.39,9.42,"NAN",17.49,"NAN",1248.513,663.3787
"2026-05-15 14:34:20",4549936,35051,8,7.251,194.9,16.05,66.7,312,242.9,7.383,9.42,"NAN",17.49,"NAN",1241.709,988.2642
"2026-05-15 14:34:25",4549937,35051,8,8.42,191.8,16.05,66.6,310,241.8,7.439,9.42,"NAN",17.49,"NAN",1265.522,692.2952
"2026-05-15 14:34:30",4549938,35051,8,7.085,195.5,16.05,66.6,313.5,242,7.383,9.42,"NAN",17.5,"NAN",1234.905,472.8699
"2026-05-15 14:34:35",4549939,35051,8,8.08,188.4,16.05,66.55,311.8,236.6,7.411,9.42,"NAN",17.51,"NAN",1285.934,831.7748
"2026-05-15 14:34:40",4549940,35051,8,7.752,190.3,16.05,66.45,313,237.3,7.46,9.42,"NAN",17.51,"NAN",1245.111,823.27
"2026-05-15 14:34:45",4549941,35051,8,8.08,196.2,16.1,66.45,310.7,245.5,7.508,9.42,"NAN",17.51,"NAN",1255.317,716.1088
"2026-05-15 14:34:50",4549942,35051,8,6.585,200.4,16.05,66.5,308.6,251.8,7.515,9.42,"NAN",17.51,"NAN",1251.915,1405.002
"2026-05-15 14:34:55",4549943,35051,8,8.08,199.1,16.1,66.6,304.3,254.8,7.62,9.42,"NAN",17.51,"NAN",1282.532,586.835
"2026-05-15 14:35:00",4549944,35051,8,8.08,194.5,16.1,66.65,310.9,243.6,7.689,9.42,"NAN",17.51,"NAN",1243.41,714.4078
"2026-05-15 14:35:05",4549945,35051,8,7.752,198.4,16.1,66.6,309.9,248.5,7.765,9.42,"NAN",17.51,"NAN",1238.307,658.2758
"2026-05-15 14:35:10",4549946,35051,8,7.752,190.2,16.1,66.5,311.8,238.4,7.849,9.42,"NAN",17.54,"NAN",1228.101,661.6777
"2026-05-15 14:35:15",4549947,35051,8,6.918,191.4,16.15,66.3,311.4,240,7.87,9.42,"NAN",17.54,"NAN",1251.915,580.0311
"2026-05-15 14:35:20",4549948,35051,8,6.918,190.6,16.15,66.1,310.7,239.9,7.856,9.42,"NAN",17.55,"NAN",1258.719,1467.938
"2026-05-15 14:35:25",4549949,35051,8,6.751,195.7,16.15,65.9,311.3,244.4,7.884,9.42,"NAN",17.56,"NAN",1262.12,460.9631
"2026-05-15 14:35:30",4549950,35051,8,6.751,204.1,16.15,66,311.6,252.5,7.786,9.42,"NAN",17.56,"NAN",1262.12,435.4486
"2026-05-15 14:35:35",4549951,35051,8,7.918,198.8,16.15,66.2,312,246.8,7.772,9.42,"NAN",17.56,"NAN",1248.513,1188.979
"2026-05-15 14:35:40",4549952,35051,8,7.918,196.8,16.15,66.35,310.2,246.6,7.772,9.42,"NAN",17.58,"NAN",1255.317,699.0991
"2026-05-15 14:35:45",4549953,35051,8,8.42,191.8,16.15,66.35,313.7,238.1,7.765,9.42,"NAN",17.59,"NAN",1250.214,695.6971
"2026-05-15 14:35:50",4549954,35051,8,7.752,186.6,16.15,66.3,311.3,235.3,7.758,9.42,"NAN",17.59,"NAN",1268.924,1046.097
"2026-05-15 14:35:55",4549955,35051,8,7.585,195.4,16.15,66.15,312.1,243.3,7.765,9.42,"NAN",17.59,"NAN",1251.915,573.2272
"2026-05-15 14:36:00",4549956,35051,8,8.75,204.7,16.15,66.2,309,255.7,7.738,8.75,"NAN",17.6,"NAN",1272.326,591.9379
"2026-05-15 14:36:05",4549957,35051,8,7.418,182.1,16.2,66.15,311.1,231,7.703,8.75,"NAN",17.62,"NAN",1262.12,760.334
"2026-05-15 14:36:10",4549958,35051,8,7.085,192.9,16.2,66.2,312.3,240.6,7.661,8.75,"NAN",17.62,"NAN",1272.326,608.9476
"2026-05-15 14:36:15",4549959,35051,8,6.585,188.1,16.2,66.2,313,235.1,7.571,8.75,"NAN",17.62,"NAN",1272.326,972.9553
"2026-05-15 14:36:20",4549960,35051,8,6.918,186.3,16.2,66.35,310.4,235.9,7.557,8.75,"NAN",17.64,"NAN",1268.924,566.4233
"2026-05-15 14:36:25",4549961,35051,8,5.584,187.6,16.2,66.55,310.9,236.7,7.439,8.75,"NAN",17.63,"NAN",1248.513,831.7748
"2026-05-15 14:36:30",4549962,35051,8,6.251,183.8,16.15,66.75,311.1,232.7,7.404,8.75,"NAN",17.64,"NAN",1262.12,998.4699
"2026-05-15 14:36:35",4549963,35051,8,5.751,194.5,16.15,67.05,313,241.5,7.307,8.75,"NAN",17.64,"NAN",1248.513,966.1515
"2026-05-15 14:36:40",4549964,35051,8,5.918,194.7,16.1,67.3,307.6,247.1,7.231,8.75,"NAN",17.64,"NAN",1274.027,1661.849
"2026-05-15 14:36:45",4549965,35051,8,5.751,195.5,16.1,67.45,311.4,244.1,7.133,8.75,"NAN",17.63,"NAN",1272.326,505.1884
"2026-05-15 14:36:50",4549966,35051,8,5.584,211.9,16.05,67.65,312.8,259.1,7.092,8.75,"NAN",17.64,"NAN",1243.41,867.4952
"2026-05-15 14:36:55",4549967,35051,8,5.418,187.2,16,67.75,312.7,234.5,6.981,8.75,"NAN",17.63,"NAN",1268.924,738.2214
"2026-05-15 14:37:00",4549968,35051,8,5.584,175.6,16,67.75,309.9,225.7,6.876,8.75,"NAN",17.64,"NAN",1285.934,250.0427
"2026-05-15 14:37:05",4549969,35051,8,5.584,185.8,16,67.85,311.8,234,6.786,8.75,"NAN",17.64,"NAN",1262.12,845.3825
"2026-05-15 14:37:10",4549970,35051,8,7.251,174.3,16,68,312.3,222,6.765,8.75,"NAN",17.64,"NAN",1270.625,670.1826
"2026-05-15 14:37:15",4549971,35051,8,7.585,181.1,16,68.05,310.9,230.2,6.793,8.75,"NAN",17.64,"NAN",1265.522,944.0388
"2026-05-15 14:37:20",4549972,35051,8,6.251,196.4,16,67.9,310.4,246,6.765,8.75,"NAN",17.64,"NAN",1275.728,471.1689
"2026-05-15 14:37:25",4549973,35051,8,5.418,181,16,67.55,308.1,232.9,6.71,8.75,"NAN",17.64,"NAN",1289.336,716.1086
"2026-05-15 14:37:30",4549974,35051,8,6.418,194.9,16.05,67.3,312.5,242.4,6.696,8.75,"NAN",17.64,"NAN",1262.12,745.0251
"2026-05-15 14:37:35",4549975,35051,8,6.918,195.7,16.05,67.05,312.8,242.9,6.654,8.75,"NAN",17.64,"NAN",1253.615,474.5708
"2026-05-15 14:37:40",4549976,35051,8,6.585,197.2,16.1,66.9,307.8,249.4,6.599,8.75,"NAN",17.64,"NAN",1299.542,996.7688
"2026-05-15 14:37:45",4549977,35051,8,6.085,199.1,16.05,66.85,311.3,247.8,6.501,8.75,"NAN",17.65,"NAN",1282.532,697.3979
"2026-05-15 14:37:50",4549978,35051,8,4.751,185.5,16.1,66.9,313.4,232.1,6.376,8.75,"NAN",17.65,"NAN",1299.542,738.2213
"2026-05-15 14:37:55",4549979,35051,8,5.584,189.7,16.05,66.9,311.1,238.6,6.293,8.75,"NAN",17.67,"NAN",1275.728,714.4077
"2026-05-15 14:38:00",4549980,35051,8,6.585,187.8,16.1,67,314.1,233.7,6.203,7.585,"NAN",17.67,"NAN",1263.821,227.9301
"2026-05-15 14:38:05",4549981,35051,8,6.418,186.5,16.1,67.1,312,234.5,6.161,7.585,"NAN",17.67,"NAN",1275.728,649.7708
"2026-05-15 14:38:10",4549982,35051,8,6.585,198.8,16.1,67.1,316.8,242,6.14,7.585,"NAN",17.68,"NAN",1258.718,785.8484
"2026-05-15 14:38:15",4549983,35051,8,6.085,195.4,16.1,67,312.5,242.9,6.119,7.585,"NAN",17.69,"NAN",1268.924,1180.474
"2026-05-15 14:38:20",4549984,35051,8,7.251,191,16.1,66.95,313.4,237.6,6.133,7.585,"NAN",17.69,"NAN",1268.924,530.7028
"2026-05-15 14:38:25",4549985,35051,8,7.585,195.1,16.15,66.9,313.2,241.9,6.217,7.585,"NAN",17.69,"NAN",1243.41,741.6232
"2026-05-15 14:38:30",4549986,35051,8,7.918,195.1,16.15,66.85,309.7,245.4,6.286,7.918,"NAN",17.69,"NAN",1279.13,724.6135
"2026-05-15 14:38:35",4549987,35051,8,7.585,198.2,16.15,66.8,311.1,247.1,6.362,7.918,"NAN",17.69,"NAN",1279.13,1035.891
"2026-05-15 14:38:40",4549988,35051,8,6.918,196,16.1,66.75,313,243,6.404,7.918,"NAN",17.69,"NAN",1262.12,685.4911
"2026-05-15 14:38:45",4549989,35051,8,6.918,200.3,16.1,66.7,308.5,251.8,6.453,7.918,"NAN",17.69,"NAN",1289.336,421.8407
"2026-05-15 14:38:50",4549990,35051,8,7.085,201.7,16.15,66.65,310.7,251,6.515,7.918,"NAN",17.71,"NAN",1279.13,670.1824
"2026-05-15 14:38:55",4549991,35051,8,6.918,200.9,16.1,66.55,311.6,249.3,6.578,7.918,"NAN",17.72,"NAN",1268.924,523.899
"2026-05-15 14:39:00",4549992,35051,8,7.085,199.7,16.1,66.4,311.6,248.1,6.64,7.918,"NAN",17.72,"NAN",1275.728,935.5339
"2026-05-15 14:39:05",4549993,35051,8,7.085,206.9,16.15,66.25,309.7,257.2,6.703,7.918,"NAN",17.72,"NAN",1282.532,709.3047
"2026-05-15 14:39:10",4549994,35051,8,6.251,200.1,16.15,66.15,311.1,249,6.661,7.918,"NAN",17.74,"NAN",1291.037,1195.782
"2026-05-15 14:39:15",4549995,35051,8,6.085,202.3,16.15,66,310.9,251.4,6.599,7.918,"NAN",17.74,"NAN",1272.326,649.7708
"2026-05-15 14:39:20",4549996,35051,8,5.751,192.2,16.2,66,307.4,244.8,6.578,7.918,"NAN",17.74,"NAN",1292.738,780.7455
"2026-05-15 14:39:25",4549997,35051,8,5.751,192.8,16.15,66.1,308.5,244.3,6.592,7.918,"NAN",17.76,"NAN",1302.943,1197.483
"2026-05-15 14:39:30",4549998,35051,8,6.251,199,16.2,66.05,313.7,245.3,6.585,7.918,"NAN",17.77,"NAN",1292.738,1151.557
"2026-05-15 14:39:35",4549999,35051,8,4.751,191.7,16.2,66.15,308.8,242.9,6.494,7.918,"NAN",17.77,"NAN",1306.345,1217.895
"2026-05-15 14:39:40",4550000,35051,8,4.918,199,16.15,66.2,315.9,243.1,6.425,7.918,"NAN",17.8,"NAN",1262.12,743.3241
"2026-05-15 14:39:45",4550001,35051,8,5.918,197.5,16.15,66.4,309,248.5,6.418,7.918,"NAN",17.8,"NAN",1285.934,389.5222
"2026-05-15 14:39:50",4550002,35051,8,6.251,204.6,16.2,66.5,311.1,253.5,6.48,7.918,"NAN",17.8,"NAN",1292.738,506.8892
"2026-05-15 14:39:55",4550003,35051,8,5.584,202.3,16.2,66.6,310.7,251.6,6.48,7.918,"NAN",17.8,"NAN",1282.532,882.8037
"2026-05-15 14:40:00",4550004,35051,8,5.918,203.8,16.2,66.75,308.8,255,6.453,7.918,"NAN",17.81,"NAN",1313.149,855.5882
"2026-05-15 14:40:05",4550005,35051,8,6.251,199.8,16.2,66.75,314.1,245.7,6.446,7.918,"NAN",17.82,"NAN",1282.532,1185.576
"2026-05-15 14:40:10",4550006,35051,8,5.918,193.6,16.15,66.8,310.7,242.9,6.418,7.918,"NAN",17.82,"NAN",1296.14,612.3494
"2026-05-15 14:40:15",4550007,35051,8,5.418,198.1,16.2,66.85,308.3,249.8,6.39,7.918,"NAN",17.84,"NAN",1302.943,608.9474
"2026-05-15 14:40:20",4550008,35051,8,5.418,200.1,16.15,66.9,314.6,245.5,6.314,7.918,"NAN",17.85,"NAN",1265.522,603.8445
"2026-05-15 14:40:25",4550009,35051,8,6.085,194.5,16.15,66.95,311.3,243.2,6.251,7.918,"NAN",17.85,"NAN",1299.542,915.1221
"2026-05-15 14:40:30",4550010,35051,8,5.751,197.7,16.15,66.9,311.3,246.4,6.161,7.585,"NAN",17.85,"NAN",1277.429,1280.831
"2026-05-15 14:40:35",4550011,35051,8,6.418,192.8,16.15,66.95,310.4,242.4,6.112,7.085,"NAN",17.86,"NAN",1285.934,1102.229
"2026-05-15 14:40:40",4550012,35051,8,6.418,194.4,16.15,67,312.5,241.9,6.091,7.085,"NAN",17.86,"NAN",1292.738,807.961
"2026-05-15 14:40:45",4550013,35051,8,5.584,195.4,16.15,67.05,313.2,242.2,6.036,7.085,"NAN",17.87,"NAN",1265.522,738.2212
"2026-05-15 14:40:50",4550014,35051,8,5.918,196.8,16.15,66.95,312.5,244.3,5.987,7.085,"NAN",17.87,"NAN",1299.542,767.1377
"2026-05-15 14:40:55",4550015,35051,8,5.751,197.1,16.15,66.95,312.7,244.4,5.939,7.085,"NAN",17.87,"NAN",1275.728,1047.798
"2026-05-15 14:41:00",4550016,35051,8,5.751,184,16.15,66.85,312.3,231.7,5.883,7.085,"NAN",17.9,"NAN",1292.738,457.561
"2026-05-15 14:41:05",4550017,35051,8,6.751,195.8,16.15,66.8,312.5,243.3,5.869,6.751,"NAN",17.89,"NAN",1279.13,506.8892
"2026-05-15 14:41:10",4550018,35051,8,5.418,185.4,16.2,66.65,315.6,229.8,5.835,6.751,"NAN",17.9,"NAN",1275.728,377.6154
"2026-05-15 14:41:15",4550019,35051,8,6.251,198.2,16.25,66.55,312.3,245.9,5.841,6.751,"NAN",17.9,"NAN",1267.223,656.5746
"2026-05-15 14:41:20",4550020,35051,8,4.918,174.3,16.25,66.55,313.5,220.8,5.807,6.751,"NAN",17.9,"NAN",1280.831,1275.728
"2026-05-15 14:41:25",4550021,35051,8,5.751,204.9,16.2,66.5,311.8,253.1,5.807,6.751,"NAN",17.9,"NAN",1272.326,629.3591
"2026-05-15 14:41:30",4550022,35051,8,5.084,194.2,16.2,66.4,315.2,239,5.758,6.751,"NAN",17.9,"NAN",1268.924,745.025
"2026-05-15 14:41:35",4550023,35051,8,5.751,197.8,16.25,66.2,312.1,245.7,5.8,6.751,"NAN",17.91,"NAN",1275.728,546.0115
"2026-05-15 14:41:40",4550024,35051,8,6.251,190.4,16.25,65.95,309.9,240.5,5.855,6.751,"NAN",17.93,"NAN",1302.943,731.4173
"2026-05-15 14:41:45",4550025,35051,8,6.918,198.6,16.25,65.9,312.7,245.9,5.897,6.918,"NAN",17.93,"NAN",1291.036,520.4969
"2026-05-15 14:41:50",4550026,35051,8,6.418,191.4,16.25,65.9,311.1,240.3,5.904,6.918,"NAN",17.93,"NAN",1296.139,554.5164
"2026-05-15 14:41:55",4550027,35051,8,6.918,185.4,16.25,66,312,233.4,5.96,6.918,"NAN",17.93,"NAN",1289.336,511.9921
"2026-05-15 14:42:00",4550028,35051,8,7.418,190.6,16.3,66.05,312,238.6,6.022,7.418,"NAN",17.93,"NAN",1279.13,731.4173
"2026-05-15 14:42:05",4550029,35051,8,7.585,187.9,16.25,66.05,313.4,234.5,6.078,7.585,"NAN",17.93,"NAN",1299.541,2549.755
"2026-05-15 14:42:10",4550030,35051,8,6.418,194.1,16.25,66.1,311.8,242.3,6.098,7.585,"NAN",17.93,"NAN",1299.541,549.4135
"2026-05-15 14:42:15",4550031,35051,8,6.585,187.5,16.25,66.2,310.6,236.9,6.147,7.585,"NAN",17.94,"NAN",1306.345,843.6813
"2026-05-15 14:42:20",4550032,35051,8,5.918,187,16.25,66.4,311.8,235.2,6.168,7.585,"NAN",17.95,"NAN",1296.139,726.3144
"2026-05-15 14:42:25",4550033,35051,8,7.251,192.3,16.25,66.55,313.5,238.8,6.217,7.585,"NAN",17.94,"NAN",1292.738,728.0153
"2026-05-15 14:42:30",4550034,35051,8,6.585,196.1,16.2,66.65,312.7,243.4,6.251,7.585,"NAN",17.93,"NAN",1306.345,858.9901
"2026-05-15 14:42:35",4550035,35051,8,8.42,188.9,16.25,66.7,314.2,234.7,6.335,8.42,"NAN",17.93,"NAN",1272.326,707.6037
"2026-05-15 14:42:40",4550036,35051,8,6.918,190.3,16.2,66.55,313.2,237.1,6.355,8.42,"NAN",17.93,"NAN",1289.336,336.7921
"2026-05-15 14:42:45",4550037,35051,8,6.585,188,16.25,66.4,313.2,234.8,6.397,8.42,"NAN",17.93,"NAN",1326.757,1119.238
"2026-05-15 14:42:50",4550038,35051,8,6.085,188.8,16.2,66.35,315.4,233.4,6.404,8.42,"NAN",17.93,"NAN",1309.747,319.7824
"2026-05-15 14:42:55",4550039,35051,8,7.418,194.1,16.2,66.4,312,242.1,6.474,8.42,"NAN",17.93,"NAN",1309.747,724.6133
"2026-05-15 14:43:00",4550040,35051,8,7.085,194.5,16.2,66.4,312.5,242,6.529,8.42,"NAN",17.93,"NAN",1297.84,981.4598
"2026-05-15 14:43:05",4550041,35051,8,6.918,196.8,16.2,66.3,314.9,241.9,6.536,8.42,"NAN",17.93,"NAN",1272.326,1321.654
"2026-05-15 14:43:10",4550042,35051,8,6.751,183,16.25,66.1,309.9,233.1,6.592,8.42,"NAN",17.93,"NAN",1309.747,1066.508
"2026-05-15 14:43:15",4550043,35051,8,6.251,193.7,16.25,65.85,313.9,239.8,6.592,8.42,"NAN",17.93,"NAN",1289.335,787.5492
"2026-05-15 14:43:20",4550044,35051,8,5.751,193.5,16.25,65.6,314.2,239.3,6.626,8.42,"NAN",17.93,"NAN",1289.335,415.0367
"2026-05-15 14:43:25",4550045,35051,8,6.085,188.5,16.25,65.4,311.6,236.9,6.64,8.42,"NAN",17.93,"NAN",1292.737,1190.679
"2026-05-15 14:43:30",4550046,35051,8,5.418,192.3,16.3,65.15,313.9,238.4,6.654,8.42,"NAN",17.95,"NAN",1311.448,724.6133
"2026-05-15 14:43:35",4550047,35051,8,5.584,200.2,16.35,65.15,313,247.2,6.647,8.42,"NAN",17.95,"NAN",1287.634,449.0561
"2026-05-15 14:43:40",4550048,35051,8,5.084,192.6,16.35,65.25,314.6,238,6.599,8.42,"NAN",17.95,"NAN",1299.541,1391.394
"2026-05-15 14:43:45",4550049,35051,8,4.918,187.3,16.4,65.25,317.5,229.8,6.515,8.42,"NAN",17.95,"NAN",1294.438,450.7571
"2026-05-15 14:43:50",4550050,35051,8,4.418,182.3,16.35,65.3,311.3,231,6.432,8.42,"NAN",17.95,"NAN",1296.139,1085.219
"2026-05-15 14:43:55",4550051,35051,8,5.251,176.1,16.35,65.5,310.9,225.2,6.362,8.42,"NAN",17.95,"NAN",1316.551,729.7162
"2026-05-15 14:44:00",4550052,35051,8,5.584,184.4,16.35,65.75,314.8,229.6,6.286,8.42,"NAN",17.95,"NAN",1299.541,358.9047
"2026-05-15 14:44:05",4550053,35051,8,5.251,182.5,16.3,66,313.2,229.3,6.189,8.42,"NAN",17.95,"NAN",1302.943,1066.508
"2026-05-15 14:44:10",4550054,35051,8,5.084,185.5,16.25,66.4,313.7,231.8,6.133,8.42,"NAN",17.93,"NAN",1297.84,996.7685
"2026-05-15 14:44:15",4550055,35051,8,6.251,186.3,16.25,66.6,312,234.3,6.119,8.42,"NAN",17.93,"NAN",1296.139,324.8853
"2026-05-15 14:44:20",4550056,35051,8,7.251,180.7,16.25,66.65,310.9,229.8,6.175,8.42,"NAN",17.93,"NAN",1299.541,1076.714
"2026-05-15 14:44:25",4550057,35051,8,6.585,177,16.25,66.6,314.8,222.2,6.147,8.42,"NAN",17.91,"NAN",1272.326,704.2017
"2026-05-15 14:44:30",4550058,35051,8,6.751,175.3,16.25,66.4,311.8,223.5,6.154,8.42,"NAN",17.9,"NAN",1285.933,773.9414
"2026-05-15 14:44:35",4550059,35051,8,5.918,173.8,16.25,66.2,311.6,222.2,6.05,7.418,"NAN",17.9,"NAN",1292.737,574.9279
"2026-05-15 14:44:40",4550060,35051,8,5.918,180.2,16.25,66.2,312.3,227.9,6.008,7.418,"NAN",17.89,"NAN",1294.438,1217.895
"2026-05-15 14:44:45",4550061,35051,8,5.584,163.6,16.25,66.15,311.8,211.8,5.966,7.418,"NAN",17.87,"NAN",1313.149,496.6833
"2026-05-15 14:44:50",4550062,35051,8,5.751,180.3,16.25,66.15,312.7,227.6,5.953,7.418,"NAN",17.87,"NAN",1302.943,275.5572
"2026-05-15 14:44:55",4550063,35051,8,6.251,183.7,16.25,66.35,310.6,233.1,5.904,7.251,"NAN",17.85,"NAN",1302.943,862.3919
"2026-05-15 14:45:00",4550064,35051,8,5.584,182.6,16.25,66.25,315.6,227,5.841,7.251,"NAN",17.85,"NAN",1306.345,910.019
"2026-05-15 14:45:05",4550065,35051,8,4.918,183.7,16.25,66.2,311.8,231.9,5.758,7.251,"NAN",17.84,"NAN",1311.448,338.4931
"2026-05-15 14:45:10",4550066,35051,8,5.751,189.7,16.3,66.3,312,237.7,5.716,7.251,"NAN",17.84,"NAN",1313.149,452.4581
"2026-05-15 14:45:15",4550067,35051,8,5.584,179.9,16.25,66.25,312.3,227.6,5.689,7.251,"NAN",17.82,"NAN",1314.85,716.1085
"2026-05-15 14:45:20",4550068,35051,8,4.751,188.1,16.25,66.3,312.5,235.6,5.647,7.251,"NAN",17.82,"NAN",1306.345,460.9629
"2026-05-15 14:45:25",4550069,35051,8,4.584,177.6,16.25,66.35,309.2,228.4,5.584,7.251,"NAN",17.82,"NAN",1319.953,930.4307
"2026-05-15 14:45:30",4550070,35051,8,5.918,192.4,16.25,66.5,312.7,239.7,5.605,7.251,"NAN",17.82,"NAN",1299.541,792.6521
"2026-05-15 14:45:35",4550071,35051,8,5.584,186.8,16.25,66.6,313.4,233.4,5.605,7.251,"NAN",17.82,"NAN",1311.448,520.4969
"2026-05-15 14:45:40",4550072,35051,8,7.251,193.7,16.25,66.75,312.3,241.4,5.696,7.251,"NAN",17.82,"NAN",1306.345,597.0405
"2026-05-15 14:45:45",4550073,35051,8,6.585,196.6,16.25,66.85,309,247.6,5.765,7.251,"NAN",17.82,"NAN",1319.953,1000.17
"2026-05-15 14:45:50",4550074,35051,8,5.918,202.3,16.25,66.95,312.5,249.8,5.828,7.251,"NAN",17.82,"NAN",1319.953,622.5551
"2026-05-15 14:45:55",4550075,35051,8,6.251,200,16.25,67.2,309.2,250.8,5.869,7.251,"NAN",17.82,"NAN",1318.252,1180.473
"2026-05-15 14:46:00",4550076,35051,8,6.751,191.6,16.2,67.45,311.1,240.5,5.918,7.251,"NAN",17.82,"NAN",1313.149,995.0676
"2026-05-15 14:46:05",4550077,35051,8,6.251,200.8,16.15,67.65,312.1,248.7,5.96,7.251,"NAN",17.82,"NAN",1309.747,1037.592
"2026-05-15 14:46:10",4550078,35051,8,5.751,191.3,16.15,67.7,308.5,242.8,5.987,7.251,"NAN",17.82,"NAN",1333.561,886.2054
"2026-05-15 14:46:15",4550079,35051,8,6.751,190.4,16.15,67.7,314.4,236,6.008,7.251,"NAN",17.82,"NAN",1316.551,1075.013
"2026-05-15 14:46:20",4550080,35051,8,5.584,193.7,16.15,67.65,309.7,244,5.939,7.251,"NAN",17.82,"NAN",1316.551,511.992
"2026-05-15 14:46:25",4550081,35051,8,5.584,206.7,16.15,67.6,312.3,254.4,5.897,7.251,"NAN",17.84,"NAN",1323.355,806.2599
"2026-05-15 14:46:30",4550082,35051,8,5.918,198.7,16.15,67.6,312.3,246.4,5.862,7.251,"NAN",17.85,"NAN",1314.85,659.9764
"2026-05-15 14:46:35",4550083,35051,8,5.251,192.9,16.15,67.6,314.8,238.1,5.835,7.251,"NAN",17.85,"NAN",1296.139,224.5281
"2026-05-15 14:46:40",4550084,35051,8,6.085,189.4,16.15,67.5,310.6,238.8,5.841,7.251,"NAN",17.85,"NAN",1313.149,357.2037
"2026-05-15 14:46:45",4550085,35051,8,5.418,201.8,16.15,67.5,313,248.8,5.835,7.251,"NAN",17.86,"NAN",1325.056,1097.126
"2026-05-15 14:46:50",4550086,35051,8,5.751,192.7,16.15,67.35,313,239.7,5.835,7.251,"NAN",17.86,"NAN",1319.953,821.5686
"2026-05-15 14:46:55",4550087,35051,8,4.918,213.1,16.15,67.35,313,260.1,5.779,7.251,"NAN",17.87,"NAN",1323.355,563.0211
"2026-05-15 14:47:00",4550088,35051,8,5.584,196.6,16.2,67.05,312.3,244.3,5.779,7.251,"NAN",17.87,"NAN",1323.355,777.3434
"2026-05-15 14:47:05",4550089,35051,8,4.751,185.3,16.2,66.9,315.4,229.9,5.772,7.251,"NAN",17.9,"NAN",1309.747,782.4463
"2026-05-15 14:47:10",4550090,35051,8,4.918,174.6,16.25,66.75,309.9,224.7,5.737,7.251,"NAN",17.9,"NAN",1336.963,527.3008
"2026-05-15 14:47:15",4550091,35051,8,5.251,184.2,16.25,66.75,312.5,231.7,5.723,7.251,"NAN",17.9,"NAN",1319.953,860.6909
"2026-05-15 14:47:20",4550092,35051,8,6.085,184.2,16.25,66.95,312.7,231.5,5.779,7.251,"NAN",17.93,"NAN",1319.953,858.9899
"2026-05-15 14:47:25",4550093,35051,8,5.918,187.5,16.25,67.1,309.2,238.3,5.835,7.251,"NAN",17.91,"NAN",1323.355,959.3472
"2026-05-15 14:47:30",4550094,35051,8,7.585,188.4,16.25,67.3,313.4,235,5.904,7.585,"NAN",17.91,"NAN",1319.953,1442.423
"2026-05-15 14:47:35",4550095,35051,8,7.418,185.7,16.15,67.55,312.1,233.6,5.98,7.585,"NAN",17.9,"NAN",1299.541,527.3008
"2026-05-15 14:47:40",4550096,35051,8,8.08,188.6,16.15,67.8,311.3,237.3,6.015,8.08,"NAN",17.9,"NAN",1314.85,467.7668
"2026-05-15 14:47:45",4550097,35051,8,7.085,192.8,16.15,67.8,313.4,239.4,6.036,8.08,"NAN",17.87,"NAN",1313.149,336.7921
"2026-05-15 14:47:50",4550098,35051,8,6.585,193.8,16.15,67.7,311.6,242.2,6.064,8.08,"NAN",17.87,"NAN",1318.252,1386.291
"2026-05-15 14:47:55",4550099,35051,8,5.918,185,16.2,67.45,311.6,233.4,6.05,8.08,"NAN",17.87,"NAN",1330.159,569.825
"2026-05-15 14:48:00",4550100,35051,8,5.918,190.6,16.25,67.2,311.6,239,6.015,8.08,"NAN",17.89,"NAN",1319.953,391.2231
"2026-05-15 14:48:05",4550101,35051,8,5.918,187.3,16.25,66.95,314.6,232.7,6.001,8.08,"NAN",17.9,"NAN",1316.551,1910.189
"2026-05-15 14:48:10",4550102,35051,8,5.751,185,16.25,66.8,310.9,234.1,6.001,8.08,"NAN",17.9,"NAN",1336.963,911.72
"2026-05-15 14:48:15",4550103,35051,8,5.251,196.8,16.3,66.8,313.2,243.6,5.939,8.08,"NAN",17.9,"NAN",1302.943,617.4521
"2026-05-15 14:48:20",4550104,35051,8,6.085,187.5,16.3,66.75,313.9,233.6,5.96,8.08,"NAN",17.9,"NAN",1326.757,328.2872
"2026-05-15 14:48:25",4550105,35051,8,5.418,190.8,16.25,66.85,311.1,239.7,5.953,8.08,"NAN",17.9,"NAN",1326.757,435.4484
"2026-05-15 14:48:30",4550106,35051,8,5.418,197.7,16.3,67.05,311.3,246.4,5.932,8.08,"NAN",17.9,"NAN",1336.963,477.9726
"2026-05-15 14:48:35",4550107,35051,8,5.751,200.9,16.25,67.15,309.7,251.2,5.953,8.08,"NAN",17.91,"NAN",1340.365,1136.248
"2026-05-15 14:48:40",4550108,35051,8,5.584,198.7,16.25,67.3,310.2,248.5,5.932,8.08,"NAN",17.91,"NAN",1326.757,736.5201
"2026-05-15 14:48:45",4550109,35051,8,5.418,198.5,16.25,67.3,312.3,246.2,5.932,8.08,"NAN",17.91,"NAN",1347.168,608.9473
"2026-05-15 14:48:50",4550110,35051,8,5.918,198.7,16.25,67.35,310.9,247.8,5.939,8.08,"NAN",17.93,"NAN",1350.57,309.5766
"2026-05-15 14:48:55",4550111,35051,8,5.084,192.3,16.25,67.35,309,243.3,5.946,8.08,"NAN",17.93,"NAN",1364.178,426.9435
"2026-05-15 14:49:00",4550112,35051,8,4.918,195.9,16.25,67.3,309.5,246.4,5.918,8.08,"NAN",17.95,"NAN",1360.776,877.7006
"2026-05-15 14:49:05",4550113,35051,8,5.251,199.8,16.25,67.3,310,249.8,5.939,8.08,"NAN",17.95,"NAN",1353.972,780.7453
"2026-05-15 14:49:10",4550114,35051,8,5.251,194.3,16.25,67.3,309.9,244.4,5.953,8.08,"NAN",17.95,"NAN",1347.168,933.8326
"2026-05-15 14:49:15",4550115,35051,8,4.918,193.5,16.25,67.3,310.6,242.9,5.939,8.08,"NAN",17.97,"NAN",1333.561,1090.322
"2026-05-15 14:49:20",4550116,35051,8,4.918,198,16.25,67.3,310.4,247.6,5.89,8.08,"NAN",17.98,"NAN",1340.365,957.6462
"2026-05-15 14:49:25",4550117,35051,8,4.584,202.2,16.25,67.3,313.2,249,5.835,8.08,"NAN",17.98,"NAN",1330.159,312.9785
"2026-05-15 14:49:30",4550118,35051,8,4.418,203.9,16.25,67.3,309.5,254.4,5.703,8.08,"NAN",18,"NAN",1345.467,1029.087
"2026-05-15 14:49:35",4550119,35051,8,3.751,199,16.25,67.35,312.5,246.5,5.55,8.08,"NAN",18,"NAN",1340.365,348.6989
"2026-05-15 14:49:40",4550120,35051,8,3.917,210.2,16.25,67.4,311.8,258.4,5.376,7.085,"NAN",18.02,"NAN",1316.551,563.0211
"2026-05-15 14:49:45",4550121,35051,8,4.084,198.2,16.25,67.65,309,249.2,5.251,6.585,"NAN",18.03,"NAN",1338.664,1245.11
"2026-05-15 14:49:50",4550122,35051,8,3.917,190.9,16.25,67.85,308.5,242.4,5.14,6.085,"NAN",18.03,"NAN",1364.178,2184.046
"2026-05-15 14:49:55",4550123,35051,8,3.751,195.9,16.25,68,310.9,245,5.05,6.085,"NAN",18.06,"NAN",1343.766,484.7765
"2026-05-15 14:50:00",4550124,35051,8,3.751,204.3,16.2,68.1,310.6,253.7,4.959,6.085,"NAN",18.06,"NAN",1330.159,813.0637
"2026-05-15 14:50:05",4550125,35051,8,3.584,201.5,16.25,68.2,317,244.5,4.862,6.085,"NAN",18.07,"NAN",1325.056,506.8891
"2026-05-15 14:50:10",4550126,35051,8,3.751,203.2,16.2,68.25,310.2,253,4.779,6.085,"NAN",18.08,"NAN",1323.355,1855.758
"2026-05-15 14:50:15",4550127,35051,8,3.751,207.1,16.2,68.25,309.9,257.2,4.716,6.085,"NAN",18.08,"NAN",1323.355,932.1317
"2026-05-15 14:50:20",4550128,35051,8,3.917,209.2,16.2,68.2,313,256.2,4.626,5.918,"NAN",18.11,"NAN",1336.963,1110.734
"2026-05-15 14:50:25",4550129,35051,8,3.251,191.4,16.2,68.15,311.4,240,4.536,5.918,"NAN",18.11,"NAN",1347.168,632.7609
"2026-05-15 14:50:30",4550130,35051,8,3.584,200.4,16.25,68,312.5,247.9,4.459,5.918,"NAN",18.13,"NAN",1340.365,1211.091
"2026-05-15 14:50:35",4550131,35051,8,4.084,198.5,16.25,68,311.1,247.4,4.39,5.918,"NAN",18.13,"NAN",1347.168,716.1085
"2026-05-15 14:50:40",4550132,35051,8,3.417,192.9,16.25,67.95,313.9,239,4.299,5.918,"NAN",18.16,"NAN",1340.365,551.1143
"2026-05-15 14:50:45",4550133,35051,8,4.418,205.3,16.25,67.9,312,253.3,4.258,5.918,"NAN",18.16,"NAN",1333.561,1170.267
"2026-05-15 14:50:50",4550134,35051,8,3.751,206,16.25,67.9,312.5,253.5,4.168,5.251,"NAN",18.17,"NAN",1333.561,421.8406
"2026-05-15 14:50:55",4550135,35051,8,3.251,191.6,16.25,67.8,311.8,239.8,4.091,5.251,"NAN",18.19,"NAN",1330.159,445.6542
"2026-05-15 14:51:00",4550136,35051,8,3.584,185.7,16.25,67.85,312.3,233.4,4.036,5.251,"NAN",18.21,"NAN",1333.561,600.4424
"2026-05-15 14:51:05",4550137,35051,8,3.584,189.4,16.25,67.9,312.5,236.9,3.966,5.251,"NAN",18.21,"NAN",1357.374,2100.698
"2026-05-15 14:51:10",4550138,35051,8,3.751,197.1,16.25,68.05,311.1,246,3.904,4.918,"NAN",18.21,"NAN",1336.963,568.124
"2026-05-15 14:51:15",4550139,35051,8,3.584,194.3,16.25,68.1,311.3,243,3.848,4.918,"NAN",18.23,"NAN",1340.365,615.7512
"2026-05-15 14:51:20",4550140,35051,8,3.417,195.7,16.25,68.1,311.6,244.1,3.785,4.584,"NAN",18.24,"NAN",1338.664,1098.827
"2026-05-15 14:51:25",4550141,35051,8,3.751,180.8,16.25,68.1,311.4,229.4,3.751,4.418,"NAN",18.24,"NAN",1328.458,663.3784
"2026-05-15 14:51:30",4550142,35051,8,4.084,188.8,16.25,68,311.4,237.4,3.737,4.418,"NAN",18.24,"NAN",1343.766,979.7588
"2026-05-15 14:51:35",4550143,35051,8,4.084,190.8,16.25,67.8,312.5,238.3,3.751,4.418,"NAN",18.26,"NAN",1333.561,3027.727
"2026-05-15 14:51:40",4550144,35051,8,3.584,181.5,16.25,67.7,311.3,230.2,3.737,4.418,"NAN",18.26,"NAN",1333.561,350.3998
"2026-05-15 14:51:45",4550145,35051,8,4.751,201.9,16.25,67.6,313.4,248.5,3.765,4.751,"NAN",18.26,"NAN",1323.355,756.9317
"2026-05-15 14:51:50",4550146,35051,8,4.418,200.9,16.25,67.55,311.1,249.8,3.785,4.751,"NAN",18.28,"NAN",1348.869,673.5842
"2026-05-15 14:51:55",4550147,35051,8,4.084,196.1,16.25,67.45,309.9,246.2,3.799,4.751,"NAN",18.28,"NAN",1350.57,447.3552
"2026-05-15 14:52:00",4550148,35051,8,4.084,191.9,16.25,67.35,314.6,237.3,3.813,4.751,"NAN",18.29,"NAN",1316.551,1120.939
"2026-05-15 14:52:05",4550149,35051,8,3.917,198.9,16.3,67.35,311.1,247.8,3.827,4.751,"NAN",18.29,"NAN",1340.365,728.0153
"2026-05-15 14:52:10",4550150,35051,8,5.584,182.1,16.3,67.35,314.8,227.3,3.904,5.584,"NAN",18.29,"NAN",1330.159,1126.042
"2026-05-15 14:52:15",4550151,35051,8,4.584,189.1,16.3,67.35,315.6,233.5,3.938,5.584,"NAN",18.29,"NAN",1313.149,324.8853
"2026-05-15 14:52:20",4550152,35051,8,5.584,182.2,16.3,67.35,311.4,230.8,4.008,5.584,"NAN",18.29,"NAN",1326.757,294.2679
"2026-05-15 14:52:25",4550153,35051,8,5.084,176,16.3,67.35,312.7,223.3,4.084,5.584,"NAN",18.29,"NAN",1336.963,947.4404
"2026-05-15 14:52:30",4550154,35051,8,4.918,173,16.25,67.3,314.1,218.9,4.14,5.584,"NAN",18.28,"NAN",1323.355,1330.159
"2026-05-15 14:52:35",4550155,35051,8,5.751,177,16.25,67.3,313,224,4.209,5.751,"NAN",18.26,"NAN",1340.365,806.2599
"2026-05-15 14:52:40",4550156,35051,8,6.918,181,16.25,67.35,312.3,228.7,4.355,6.918,"NAN",18.26,"NAN",1323.355,328.2872
"2026-05-15 14:52:45",4550157,35051,8,6.751,180.4,16.25,67.4,311.6,228.8,4.452,6.918,"NAN",18.24,"NAN",1333.561,345.2969
"2026-05-15 14:52:50",4550158,35051,8,6.418,183.9,16.25,67.35,309.3,234.6,4.563,6.918,"NAN",18.23,"NAN",1342.065,418.4387
"2026-05-15 14:52:55",4550159,35051,8,6.085,186.5,16.3,67.35,312,234.5,4.681,6.918,"NAN",18.21,"NAN",1347.168,391.2231
"2026-05-15 14:53:00",4550160,35051,8,5.751,186.8,16.25,67.3,307.9,238.9,4.772,6.918,"NAN",18.21,"NAN",1367.58,654.8735
"2026-05-15 14:53:05",4550161,35051,8,6.085,196,16.25,67.35,313.4,242.6,4.876,6.918,"NAN",18.19,"NAN",1336.963,1001.871
"2026-05-15 14:53:10",4550162,35051,8,5.251,196.8,16.25,67.45,312.5,244.3,4.938,6.918,"NAN",18.19,"NAN",1343.766,580.0308
"2026-05-15 14:53:15",4550163,35051,8,5.418,197.2,16.25,67.55,309.2,248,5.015,6.918,"NAN",18.19,"NAN",1357.374,1052.901
"2026-05-15 14:53:20",4550164,35051,8,5.751,192.3,16.25,67.65,312.3,240,5.112,6.918,"NAN",18.19,"NAN",1350.57,790.9511
"2026-05-15 14:53:25",4550165,35051,8,5.584,195.3,16.25,67.65,315.9,239.4,5.189,6.918,"NAN",18.19,"NAN",1333.561,709.3046
"2026-05-15 14:53:30",4550166,35051,8,4.918,198,16.25,67.7,309.5,248.5,5.223,6.918,"NAN",18.19,"NAN",1362.477,1000.17
"2026-05-15 14:53:35",4550167,35051,8,4.584,200.3,16.25,67.7,312,248.3,5.244,6.918,"NAN",18.19,"NAN",1353.972,775.6424
"2026-05-15 14:53:40",4550168,35051,8,4.584,193.3,16.25,67.85,308.3,245,5.286,6.918,"NAN",18.19,"NAN",1367.58,1728.186
"2026-05-15 14:53:45",4550169,35051,8,4.751,188,16.25,67.95,310.7,237.3,5.286,6.918,"NAN",18.19,"NAN",1360.776,590.2366
"2026-05-15 14:53:50",4550170,35051,8,4.584,202.5,16.25,68,312.1,250.4,5.293,6.918,"NAN",18.2,"NAN",1343.766,331.6892
"2026-05-15 14:53:55",4550171,35051,8,4.418,191.8,16.25,68.1,311.1,240.7,5.307,6.918,"NAN",18.2,"NAN",1340.365,789.2502
"2026-05-15 14:54:00",4550172,35051,8,4.418,189.1,16.25,68.15,310.6,238.5,5.321,6.918,"NAN",18.21,"NAN",1359.075,312.9785
"2026-05-15 14:54:05",4550173,35051,8,4.584,199.5,16.25,68.15,315.4,244.1,5.348,6.918,"NAN",18.21,"NAN",1326.757,1243.409
"2026-05-15 14:54:10",4550174,35051,8,4.584,195.4,16.2,68.15,312.8,242.6,5.307,6.918,"NAN",18.23,"NAN",1353.972,374.2134
"2026-05-15 14:54:15",4550175,35051,8,4.418,187.7,16.25,68.15,312.5,235.2,5.3,6.918,"NAN",18.24,"NAN",1350.57,295.9688
"2026-05-15 14:54:20",4550176,35051,8,5.084,195.6,16.25,68.2,311.6,244,5.279,6.918,"NAN",18.24,"NAN",1347.168,564.7221
"2026-05-15 14:54:25",4550177,35051,8,4.751,195.6,16.25,68.25,312.3,243.3,5.265,6.918,"NAN",18.24,"NAN",1353.972,381.0173
"2026-05-15 14:54:30",4550178,35051,8,4.418,184.8,16.2,68.35,309,235.8,5.244,6.918,"NAN",18.24,"NAN",1381.188,1450.928
"2026-05-15 14:54:35",4550179,35051,8,5.084,173.9,16.2,68.4,310.6,223.3,5.216,6.918,"NAN",18.24,"NAN",1377.786,697.3978
"2026-05-15 14:54:40",4550180,35051,8,4.751,191.9,16.25,68.5,311.6,240.3,5.126,6.751,"NAN",18.24,"NAN",1360.776,557.9182
"2026-05-15 14:54:45",4550181,35051,8,5.084,187.4,16.2,68.4,310.7,236.7,5.057,6.418,"NAN",18.24,"NAN",1364.178,787.5492
"2026-05-15 14:54:50",4550182,35051,8,6.085,169.4,16.2,68.35,310,219.4,5.043,6.085,"NAN",18.24,"NAN",1353.972,692.2949
"2026-05-15 14:54:55",4550183,35051,8,6.918,176.6,16.2,68.35,313,223.6,5.077,6.918,"NAN",18.24,"NAN",1343.766,653.1725
"2026-05-15 14:55:00",4550184,35051,8,7.752,178.8,16.2,68.4,314.4,224.4,5.161,7.752,"NAN",18.23,"NAN",1323.355,714.4075
"2026-05-15 14:55:05",4550185,35051,8,7.752,179.7,16.2,68.35,312.3,227.4,5.23,7.752,"NAN",18.21,"NAN",1336.963,617.4521
"2026-05-15 14:55:10",4550186,35051,8,8.08,185.2,16.2,68.25,311.4,233.8,5.348,8.08,"NAN",18.19,"NAN",1311.448,716.1085
"2026-05-15 14:55:15",4550187,35051,8,6.918,170.9,16.2,68.15,311.3,219.6,5.411,8.08,"NAN",18.19,"NAN",1347.168,792.6521
"2026-05-15 14:55:20",4550188,35051,8,7.585,185.6,16.25,67.95,311.6,234,5.487,8.08,"NAN",18.18,"NAN",1364.178,962.7491
"2026-05-15 14:55:25",4550189,35051,8,7.085,192.8,16.25,67.65,311.4,241.4,5.55,8.08,"NAN",18.16,"NAN",1360.776,748.4269
"2026-05-15 14:55:30",4550190,35051,8,6.251,190.6,16.25,67.5,314.4,236.2,5.605,8.08,"NAN",18.16,"NAN",1343.766,785.8482
"2026-05-15 14:55:35",4550191,35051,8,6.251,195.7,16.25,67.4,313.5,242.2,5.675,8.08,"NAN",18.15,"NAN",1353.972,413.3358
"2026-05-15 14:55:40",4550192,35051,8,5.751,195.9,16.25,67.4,314.1,241.8,5.723,8.08,"NAN",18.14,"NAN",1353.972,1122.64
"2026-05-15 14:55:45",4550193,35051,8,5.918,198.2,16.25,67.4,312.3,245.9,5.772,8.08,"NAN",18.14,"NAN",1355.673,661.6774
"2026-05-15 14:55:50",4550194,35051,8,5.084,193.4,16.25,67.6,313.4,240,5.793,8.08,"NAN",18.14,"NAN",1360.776,1595.51
"2026-05-15 14:55:55",4550195,35051,8,5.251,191.5,16.25,67.7,310.9,240.6,5.828,8.08,"NAN",18.14,"NAN",1367.58,671.8832
"2026-05-15 14:56:00",4550196,35051,8,5.418,197.1,16.25,67.8,312.1,245,5.869,8.08,"NAN",18.14,"NAN",1357.374,1129.444
"2026-05-15 14:56:05",4550197,35051,8,5.251,207,16.25,67.9,313,254,5.897,8.08,"NAN",18.14,"NAN",1367.58,858.9899
"2026-05-15 14:56:10",4550198,35051,8,5.084,203.4,16.25,67.95,312.7,250.7,5.918,8.08,"NAN",18.14,"NAN",1353.972,1243.409
"2026-05-15 14:56:15",4550199,35051,8,4.751,202.2,16.25,67.9,317.9,244.3,5.932,8.08,"NAN",18.14,"NAN",1377.786,636.1628
"2026-05-15 14:56:20",4550200,35051,8,4.418,208.5,16.25,68,311.1,257.4,5.904,8.08,"NAN",18.15,"NAN",1370.982,726.3143
"2026-05-15 14:56:25",4550201,35051,8,4.584,200.8,16.25,68,310.2,250.6,5.897,8.08,"NAN",18.16,"NAN",1377.786,666.7803
"2026-05-15 14:56:30",4550202,35051,8,4.418,199.8,16.25,68.15,314.8,245,5.897,8.08,"NAN",18.16,"NAN",1367.58,358.9047
"2026-05-15 14:56:35",4550203,35051,8,4.584,199.2,16.25,68.35,310.4,248.8,5.876,8.08,"NAN",18.16,"NAN",1381.188,882.8035
"2026-05-15 14:56:40",4550204,35051,8,4.418,206,16.25,68.45,313.4,252.6,5.862,8.08,"NAN",18.16,"NAN",1384.59,1353.972
"2026-05-15 14:56:45",4550205,35051,8,5.418,201.3,16.2,68.65,309.9,251.4,5.876,8.08,"NAN",18.16,"NAN",1372.683,494.9823
"2026-05-15 14:56:50",4550206,35051,8,4.751,211,16.2,68.85,313.2,257.8,5.821,8.08,"NAN",18.18,"NAN",1381.188,1427.114
"2026-05-15 14:56:55",4550207,35051,8,5.084,203.5,16.15,68.85,315.2,248.3,5.744,8.08,"NAN",18.18,"NAN",1362.477,952.5433
"2026-05-15 14:57:00",4550208,35051,8,6.418,198.7,16.15,68.85,313.5,245.2,5.689,8.08,"NAN",18.19,"NAN",1353.972,801.1569
"2026-05-15 14:57:05",4550209,35051,8,5.918,197.5,16.15,68.8,313.5,244,5.612,8.08,"NAN",18.19,"NAN",1347.168,678.6871
"2026-05-15 14:57:10",4550210,35051,8,6.251,201.4,16.15,68.75,314.8,246.6,5.536,7.585,"NAN",18.2,"NAN",1360.776,1037.592
"2026-05-15 14:57:15",4550211,35051,8,5.584,193.6,16.15,68.7,312.5,241.1,5.48,7.585,"NAN",18.21,"NAN",1353.972,564.7221
"2026-05-15 14:57:20",4550212,35051,8,6.585,198.7,16.2,68.65,311.3,247.4,5.439,7.085,"NAN",18.21,"NAN",1360.776,324.8853
"2026-05-15 14:57:25",4550213,35051,8,5.251,194.3,16.2,68.55,311.6,242.7,5.362,6.585,"NAN",18.21,"NAN",1357.374,887.9064
"2026-05-15 14:57:30",4550214,35051,8,5.751,200.4,16.25,68.55,313.7,246.7,5.341,6.585,"NAN",18.21,"NAN",1336.963,428.6445
"2026-05-15 14:57:35",4550215,35051,8,5.751,193.9,16.2,68.55,313.2,240.7,5.321,6.585,"NAN",18.21,"NAN",1347.168,911.72
"2026-05-15 14:57:40",4550216,35051,8,6.751,197.8,16.25,68.55,311.8,246,5.362,6.751,"NAN",18.21,"NAN",1343.766,443.9532
"2026-05-15 14:57:45",4550217,35051,8,5.918,197.3,16.25,68.5,311.6,245.7,5.362,6.751,"NAN",18.23,"NAN",1374.384,700.7997
"2026-05-15 14:57:50",4550218,35051,8,5.251,195.9,16.25,68.2,313.2,242.7,5.369,6.751,"NAN",18.23,"NAN",1360.776,491.5804
"2026-05-15 14:57:55",4550219,35051,8,6.418,183.4,16.25,67.75,310.7,232.7,5.418,6.751,"NAN",18.24,"NAN",1370.982,627.658
"2026-05-15 14:58:00",4550220,35051,8,5.084,192.4,16.3,67.55,313.7,238.7,5.404,6.751,"NAN",18.24,"NAN",1384.59,457.561
"2026-05-15 14:58:05",4550221,35051,8,6.418,202.3,16.3,67.25,311.1,251.2,5.452,6.751,"NAN",18.27,"NAN",1391.394,285.763
"2026-05-15 14:58:10",4550222,35051,8,6.751,198.6,16.35,66.95,312,246.6,5.522,6.751,"NAN",18.27,"NAN",1391.394,877.7006
"2026-05-15 14:58:15",4550223,35051,8,6.251,203,16.45,66.4,310.7,252.3,5.584,6.751,"NAN",18.27,"NAN",1405.001,1110.734
"2026-05-15 14:58:20",4550224,35051,8,6.251,206.8,16.45,66.15,311.6,255.2,5.661,6.751,"NAN",18.28,"NAN",1394.796,1578.5
"2026-05-15 14:58:25",4550225,35051,8,5.751,200.8,16.5,65.95,310.6,250.2,5.709,6.751,"NAN",18.29,"NAN",1399.898,790.9511
"2026-05-15 14:58:30",4550226,35051,8,5.751,196.5,16.5,65.75,311.6,244.9,5.765,6.751,"NAN",18.29,"NAN",1398.198,1199.184
"2026-05-15 14:58:35",4550227,35051,8,5.918,209.2,16.55,65.6,309.5,259.7,5.821,6.751,"NAN",18.31,"NAN",1387.992,326.5863
"2026-05-15 14:58:40",4550228,35051,8,6.585,198.7,16.6,65.4,311.6,247.1,5.911,6.751,"NAN",18.32,"NAN",1377.786,527.3008
"2026-05-15 14:58:45",4550229,35051,8,5.918,194.9,16.65,65.35,310.6,244.3,5.932,6.751,"NAN",18.33,"NAN",1394.796,729.7162
"2026-05-15 14:58:50",4550230,35051,8,6.085,194.9,16.65,65.3,312,242.9,5.987,6.751,"NAN",18.34,"NAN",1377.786,1547.883
"2026-05-15 14:58:55",4550231,35051,8,8.08,200.8,16.65,65.3,313,247.8,6.112,8.08,"NAN",18.34,"NAN",1357.374,818.1666
"2026-05-15 14:59:00",4550232,35051,8,6.585,200.8,16.65,65.25,313.4,247.4,6.119,8.08,"NAN",18.34,"NAN",1357.374,608.9473
"2026-05-15 14:59:05",4550233,35051,8,7.418,199.2,16.65,65.25,310,249.2,6.182,8.08,"NAN",18.37,"NAN",1381.188,559.6192
"2026-05-15 14:59:10",4550234,35051,8,6.918,199.9,16.65,65.15,309.3,250.6,6.21,8.08,"NAN",18.37,"NAN",1384.59,442.2523
"2026-05-15 14:59:15",4550235,35051,8,6.918,203.7,16.65,65.15,309.2,254.5,6.265,8.08,"NAN",18.37,"NAN",1364.178,593.6386
"2026-05-15 14:59:20",4550236,35051,8,6.418,201.3,16.65,65,312.7,248.6,6.258,8.08,"NAN",18.38,"NAN",1350.57,1551.285
"2026-05-15 14:59:25",4550237,35051,8,6.251,203.9,16.65,64.9,311.6,252.3,6.3,8.08,"NAN",18.38,"NAN",1370.982,799.456
"2026-05-15 14:59:30",4550238,35051,8,5.918,208.1,16.65,64.75,306,262.1,6.307,8.08,"NAN",18.4,"NAN",1386.291,513.693
"2026-05-15 14:59:35",4550239,35051,8,6.085,203.4,16.7,64.65,309.7,253.7,6.321,8.08,"NAN",18.4,"NAN",1370.982,1151.557
"2026-05-15 14:59:40",4550240,35051,8,5.418,197.3,16.7,64.45,312,245.3,6.265,8.08,"NAN",18.42,"NAN",1367.58,372.5125
"2026-05-15 14:59:45",4550241,35051,8,5.084,176.9,16.7,64.35,309.5,227.4,6.23,8.08,"NAN",18.42,"NAN",1374.384,260.2484
"2026-05-15 14:59:50",4550242,35051,8,5.584,199.4,16.65,64.3,310.9,248.5,6.244,8.08,"NAN",18.42,"NAN",1360.776,962.7491
"2026-05-15 14:59:55",4550243,35051,8,6.251,195.3,16.75,64.45,313.9,241.4,6.237,8.08,"NAN",18.45,"NAN",1360.776,338.4931
"2026-05-15 15:00:00",4550244,35051,8,5.751,197.6,16.75,64.55,310.2,247.4,6.265,8.08,"NAN",18.45,"NAN",1381.188,362.3066
"2026-05-15 15:00:05",4550245,35051,8,5.084,190.7,16.75,64.55,310.2,240.5,6.21,8.08,"NAN",18.45,"NAN",1367.58,809.6618
"2026-05-15 15:00:10",4550246,35051,8,5.418,183.5,16.75,64.6,312.5,231,6.154,8.08,"NAN",18.48,"NAN",1415.207,848.7841
"2026-05-15 15:00:15",4550247,35051,8,5.418,197.5,16.7,64.55,312.7,244.8,6.119,8.08,"NAN",18.48,"NAN",1367.58,784.1473
"2026-05-15 15:00:20",4550248,35051,8,5.084,199.7,16.75,64.55,310.4,249.3,6.071,8.08,"NAN",18.48,"NAN",1387.992,1217.895
"2026-05-15 15:00:25",4550249,35051,8,4.584,205.3,16.75,64.55,309.9,255.4,6.022,8.08,"NAN",18.49,"NAN",1384.59,782.4463
"2026-05-15 15:00:30",4550250,35051,8,4.251,197.3,16.75,64.5,311.3,246,5.96,8.08,"NAN",18.49,"NAN",1391.394,1200.885
"2026-05-15 15:00:35",4550251,35051,8,4.584,192.7,16.75,64.55,310.7,242,5.904,8.08,"NAN",18.5,"NAN",1411.805,816.4657
"2026-05-15 15:00:40",4550252,35051,8,4.584,193.7,16.75,64.85,312.7,241,5.821,8.08,"NAN",18.5,"NAN",1384.59,697.3978
"2026-05-15 15:00:45",4550253,35051,8,4.251,187.3,16.7,65.15,309.2,238.1,5.751,8.08,"NAN",18.5,"NAN",1394.796,685.491
"2026-05-15 15:00:50",4550254,35051,8,4.418,186.8,16.65,65.4,313.5,233.3,5.682,8.08,"NAN",18.51,"NAN",1401.599,1848.955
"2026-05-15 15:00:55",4550255,35051,8,3.751,184.8,16.65,65.7,312.1,232.7,5.501,7.418,"NAN",18.53,"NAN",1398.198,282.3611
"2026-05-15 15:01:00",4550256,35051,8,3.917,191.9,16.65,66.05,314.4,237.5,5.39,7.418,"NAN",18.53,"NAN",1403.3,542.6095
"2026-05-15 15:01:05",4550257,35051,8,3.584,185.4,16.6,66.4,313.2,232.2,5.23,6.918,"NAN",18.53,"NAN",1393.095,1474.741
"2026-05-15 15:01:10",4550258,35051,8,3.584,187.8,16.55,66.55,310,237.8,5.091,6.918,"NAN",18.53,"NAN",1394.796,226.229
"2026-05-15 15:01:15",4550259,35051,8,3.251,187.6,16.55,66.8,310.7,236.9,4.938,6.418,"NAN",18.53,"NAN",1384.59,1529.172
"2026-05-15 15:01:20",4550260,35051,8,2.917,187.5,16.55,66.95,309.9,237.6,4.793,6.251,"NAN",18.53,"NAN",1374.384,874.2986
"2026-05-15 15:01:25",4550261,35051,8,3.251,182.9,16.45,67.1,313,229.9,4.668,6.251,"NAN",18.53,"NAN",1370.982,860.6909
"2026-05-15 15:01:30",4550262,35051,8,2.751,182.5,16.45,67.2,309.2,233.3,4.536,6.251,"NAN",18.53,"NAN",1394.796,1129.444
"2026-05-15 15:01:35",4550263,35051,8,3.584,175.7,16.45,67.25,315.6,220.1,4.431,6.251,"NAN",18.54,"NAN",1384.59,893.0093
"2026-05-15 15:01:40",4550264,35051,8,2.917,195.7,16.45,67.35,312.8,242.9,4.327,6.251,"NAN",18.54,"NAN",1393.095,828.3725
"2026-05-15 15:01:45",4550265,35051,8,2.917,200.4,16.4,67.35,314.4,246,4.237,6.251,"NAN",18.54,"NAN",1401.599,1299.541
"2026-05-15 15:01:50",4550266,35051,8,3.084,190.2,16.4,67.45,311.1,239.1,4.133,6.251,"NAN",18.54,"NAN",1411.805,401.429
"2026-05-15 15:01:55",4550267,35051,8,3.084,187.3,16.4,67.55,312.5,234.8,4.001,5.751,"NAN",18.54,"NAN",1411.805,576.6289
"2026-05-15 15:02:00",4550268,35051,8,3.751,188.7,16.35,67.7,311.8,236.9,3.917,5.418,"NAN",18.55,"NAN",1418.609,1340.365
"2026-05-15 15:02:05",4550269,35051,8,5.418,185.8,16.35,67.85,313.7,232.1,3.931,5.418,"NAN",18.55,"NAN",1399.898,1641.436
"2026-05-15 15:02:10",4550270,35051,8,5.418,192.5,16.35,67.9,316.3,236.2,3.931,5.418,"NAN",18.55,"NAN",1408.403,952.5433
"2026-05-15 15:02:15",4550271,35051,8,5.084,179,16.35,67.85,315.9,223.1,3.917,5.418,"NAN",18.55,"NAN",1413.506,488.1784
"2026-05-15 15:02:20",4550272,35051,8,4.751,181.4,16.35,67.65,310.6,230.8,3.904,5.418,"NAN",18.55,"NAN",1428.815,1044.396
"2026-05-15 15:02:25",4550273,35051,8,3.917,197.8,16.4,67.5,312.1,245.7,3.876,5.418,"NAN",18.55,"NAN",1408.403,591.9376
"2026-05-15 15:02:30",4550274,35051,8,4.251,196.8,16.45,67.35,311.6,245.2,3.876,5.418,"NAN",18.55,"NAN",1413.506,709.3046
"2026-05-15 15:02:35",4550275,35051,8,4.251,196.8,16.45,67.2,309,247.8,3.862,5.418,"NAN",18.55,"NAN",1418.609,1046.097
"2026-05-15 15:02:40",4550276,35051,8,4.584,192.3,16.45,67.1,310.4,241.9,3.862,5.418,"NAN",18.58,"NAN",1416.908,949.1414
"2026-05-15 15:02:45",4550277,35051,8,4.584,196.3,16.45,67,312,244.3,3.876,5.418,"NAN",18.58,"NAN",1408.403,1027.386
"2026-05-15 15:02:50",4550278,35051,8,4.251,197.4,16.45,66.95,310.7,246.7,3.869,5.418,"NAN",18.58,"NAN",1411.805,1308.046
"2026-05-15 15:02:55",4550279,35051,8,4.251,203.5,16.45,66.95,312.3,251.2,3.89,5.418,"NAN",18.58,"NAN",1408.403,493.2813
"2026-05-15 15:03:00",4550280,35051,8,3.584,201.2,16.45,66.95,308.1,253.1,3.876,5.418,"NAN",18.59,"NAN",1432.217,709.3046
"2026-05-15 15:03:05",4550281,35051,8,3.584,203.5,16.45,67.05,311.6,251.9,3.876,5.418,"NAN",18.59,"NAN",1422.011,1743.494
"2026-05-15 15:03:10",4550282,35051,8,4.084,198.3,16.45,67.15,307.8,250.5,3.897,5.418,"NAN",18.61,"NAN",1437.32,546.0114
"2026-05-15 15:03:15",4550283,35051,8,4.584,203.2,16.45,67.25,312.5,250.7,3.952,5.418,"NAN",18.61,"NAN",1408.403,1573.397
"2026-05-15 15:03:20",4550284,35051,8,4.084,217.6,16.45,67.25,312,265.6,4.001,5.418,"NAN",18.63,"NAN",1401.599,479.6736
"2026-05-15 15:03:25",4550285,35051,8,4.418,210.5,16.45,67.2,309.7,260.8,4.049,5.418,"NAN",18.63,"NAN",1398.198,1541.079
"2026-05-15 15:03:30",4550286,35051,8,3.417,211.1,16.5,67.05,308.8,262.3,4.077,5.418,"NAN",18.63,"NAN",1411.805,602.1434
"2026-05-15 15:03:35",4550287,35051,8,4.251,202.9,16.45,66.95,311.3,251.6,4.105,5.418,"NAN",18.66,"NAN",1408.403,1124.341
"2026-05-15 15:03:40",4550288,35051,8,3.917,224.9,16.45,66.95,309.2,275.7,4.147,5.418,"NAN",18.66,"NAN",1418.609,556.2172
"2026-05-15 15:03:45",4550289,35051,8,3.584,216.8,16.45,67,310.2,266.6,4.174,5.418,"NAN",18.66,"NAN",1418.609,505.1881
"2026-05-15 15:03:50",4550290,35051,8,3.751,210.9,16.5,67.2,307.9,263,4.202,5.418,"NAN",18.69,"NAN",1428.815,437.1493
"2026-05-15 15:03:55",4550291,35051,8,4.251,220.7,16.45,67.3,310.2,270.5,4.251,5.418,"NAN",18.69,"NAN",1422.011,455.86
"2026-05-15 15:04:00",4550292,35051,8,4.584,212.5,16.45,67.3,310.4,262.1,4.286,5.418,"NAN",18.7,"NAN",1432.217,979.7588
"2026-05-15 15:04:05",4550293,35051,8,4.918,220,16.45,67.15,310.2,269.8,4.265,5.418,"NAN",18.71,"NAN",1405.001,588.5357
"2026-05-15 15:04:10",4550294,35051,8,3.917,210.4,16.5,67,309.7,260.7,4.202,5.084,"NAN",18.74,"NAN",1411.805,2134.718
"2026-05-15 15:04:15",4550295,35051,8,3.584,209.7,16.55,66.9,313.5,256.2,4.14,4.918,"NAN",18.74,"NAN",1415.207,789.2502
"2026-05-15 15:04:20",4550296,35051,8,3.584,205.7,16.55,66.8,310.2,255.5,4.091,4.918,"NAN",18.74,"NAN",1430.516,413.3358
"2026-05-15 15:04:25",4550297,35051,8,3.584,209.3,16.55,66.8,309.3,260,4.077,4.918,"NAN",18.76,"NAN",1418.609,508.5901
"2026-05-15 15:04:30",4550298,35051,8,3.917,207.2,16.55,66.8,312,255.2,4.063,4.918,"NAN",18.76,"NAN",1418.609,632.7609
"2026-05-15 15:04:35",4550299,35051,8,3.584,211.3,16.5,66.85,311.1,260.2,4.036,4.918,"NAN",18.79,"NAN",1413.506,1075.013
"2026-05-15 15:04:40",4550300,35051,8,4.251,215.9,16.55,66.8,310,265.9,4.022,4.918,"NAN",18.79,"NAN",1422.011,804.5589
"2026-05-15 15:04:45",4550301,35051,8,4.584,218.1,16.55,66.75,307.1,271,4.022,4.918,"NAN",18.79,"NAN",1452.629,1110.734
"2026-05-15 15:04:50",4550302,35051,8,3.917,214.7,16.55,66.75,308.8,265.9,4.008,4.918,"NAN",18.8,"NAN",1432.217,700.7997
"2026-05-15 15:04:55",4550303,35051,8,3.751,206.2,16.55,66.7,310.6,255.6,3.987,4.918,"NAN",18.82,"NAN",1418.609,375.9144
"2026-05-15 15:05:00",4550304,35051,8,3.417,196.3,16.55,66.8,310,246.3,3.98,4.918,"NAN",18.83,"NAN",1432.217,1520.667
"2026-05-15 15:05:05",4550305,35051,8,2.917,209.7,16.55,66.8,310.4,259.3,3.952,4.918,"NAN",18.84,"NAN",1422.011,406.5319
"2026-05-15 15:05:10",4550306,35051,8,3.584,212.8,16.5,66.95,310.2,262.6,3.931,4.918,"NAN",18.84,"NAN",1422.011,2216.364
"2026-05-15 15:05:15",4550307,35051,8,4.418,218.2,16.55,67.05,309.5,268.7,3.924,4.918,"NAN",18.84,"NAN",1442.423,884.5045
"2026-05-15 15:05:20",4550308,35051,8,6.085,207.6,16.45,67.25,309.2,258.4,4.008,6.085,"NAN",18.87,"NAN",1435.619,1027.386
"2026-05-15 15:05:25",4550309,35051,8,5.584,212.3,16.45,67.2,309.2,263.1,4.056,6.085,"NAN",18.87,"NAN",1432.217,656.5745
"2026-05-15 15:05:30",4550310,35051,8,5.584,209.5,16.5,67.1,308.1,261.4,4.147,6.085,"NAN",18.87,"NAN",1452.629,1311.448
"2026-05-15 15:05:35",4550311,35051,8,4.418,215.4,16.5,66.8,311.6,263.8,4.154,6.085,"NAN",18.87,"NAN",1432.217,813.0637
"2026-05-15 15:05:40",4550312,35051,8,5.418,212.4,16.55,66.55,309,263.4,4.216,6.085,"NAN",18.88,"NAN",1428.815,901.5142
"2026-05-15 15:05:45",4550313,35051,8,4.751,215.1,16.55,66.4,312,263.1,4.265,6.085,"NAN",18.9,"NAN",1411.805,1743.494
"2026-05-15 15:05:50",4550314,35051,8,4.584,206.3,16.55,66.35,310.4,255.9,4.299,6.085,"NAN",18.9,"NAN",1433.918,561.3201
"2026-05-15 15:05:55",4550315,35051,8,5.251,197.8,16.55,66.2,307.6,250.2,4.341,6.085,"NAN",18.9,"NAN",1425.413,1095.425
"2026-05-15 15:06:00",4550316,35051,8,5.918,205.8,16.65,66.05,313.4,252.4,4.397,6.085,"NAN",18.9,"NAN",1408.403,1124.341
"2026-05-15 15:06:05",4550317,35051,8,4.918,204.2,16.6,66,312.3,251.9,4.397,6.085,"NAN",18.9,"NAN",1415.207,462.6639
"2026-05-15 15:06:10",4550318,35051,8,3.751,217,16.55,65.8,316.6,260.4,4.39,6.085,"NAN",18.9,"NAN",1433.918,600.4424
"2026-05-15 15:06:15",4550319,35051,8,3.917,201.7,16.6,65.8,307.4,254.3,4.404,6.085,"NAN",18.91,"NAN",1433.918,348.6989
"2026-05-15 15:06:20",4550320,35051,8,4.251,210.7,16.6,65.9,308.3,262.4,4.431,6.085,"NAN",18.91,"NAN",1445.825,903.2151
"2026-05-15 15:06:25",4550321,35051,8,4.084,213.5,16.65,66,312.1,261.4,4.452,6.085,"NAN",18.92,"NAN",1439.021,692.2949
"2026-05-15 15:06:30",4550322,35051,8,3.917,218.2,16.6,66,309,269.2,4.452,6.085,"NAN",18.92,"NAN",1442.423,364.0076
"2026-05-15 15:06:35",4550323,35051,8,3.751,204.9,16.6,66.15,311.8,253.1,4.459,6.085,"NAN",18.92,"NAN",1439.021,459.2619
"2026-05-15 15:06:40",4550324,35051,8,5.084,189.9,16.6,66.25,310.7,239.2,4.494,6.085,"NAN",18.95,"NAN",1398.198,1445.825
"2026-05-15 15:06:45",4550325,35051,8,5.751,184,16.6,66.5,312.1,231.9,4.543,6.085,"NAN",18.95,"NAN",1405.001,1575.098
"2026-05-15 15:06:50",4550326,35051,8,5.251,184.2,16.6,66.55,311.6,232.6,4.598,6.085,"NAN",18.94,"NAN",1405.001,484.7765
"2026-05-15 15:06:55",4550327,35051,8,4.751,198.2,16.6,66.55,311.3,246.9,4.64,6.085,"NAN",18.94,"NAN",1401.599,1750.298
"2026-05-15 15:07:00",4550328,35051,8,4.918,183.6,16.6,66.45,311.3,232.3,4.702,6.085,"NAN",18.92,"NAN",1427.114,408.2328
"2026-05-15 15:07:05",4550329,35051,8,5.751,206.5,16.6,66.15,310,256.5,4.82,6.085,"NAN",18.92,"NAN",1422.011,469.4678
"2026-05-15 15:07:10",4550330,35051,8,6.251,209.3,16.65,65.9,312.1,257.2,4.932,6.251,"NAN",18.92,"NAN",1411.805,2000.341
"2026-05-15 15:07:15",4550331,35051,8,5.251,205.8,16.65,65.7,313.5,252.3,4.966,6.251,"NAN",18.91,"NAN",1418.609,433.7474
"2026-05-15 15:07:20",4550332,35051,8,5.251,209.7,16.7,65.55,311.3,258.4,4.932,6.251,"NAN",18.91,"NAN",1416.908,961.0482
"2026-05-15 15:07:25",4550333,35051,8,5.418,205.5,16.75,65.35,316.5,249,4.925,6.251,"NAN",18.91,"NAN",1422.011,1146.454
"2026-05-15 15:07:30",4550334,35051,8,4.584,211.8,16.75,65.3,308.8,263,4.883,6.251,"NAN",18.91,"NAN",1430.516,1444.124
"2026-05-15 15:07:35",4550335,35051,8,5.584,202.1,16.75,65.25,310,252.1,4.932,6.251,"NAN",18.91,"NAN",1422.011,581.7318
"2026-05-15 15:07:40",4550336,35051,8,4.918,185.2,16.75,65.25,313.4,231.8,4.911,6.251,"NAN",18.92,"NAN",1418.609,544.3104
"2026-05-15 15:07:45",4550337,35051,8,5.084,198.8,16.8,65.2,310.9,247.9,4.925,6.251,"NAN",18.92,"NAN",1425.413,697.3978
"2026-05-15 15:07:50",4550338,35051,8,5.751,193,16.8,65.15,311.3,241.7,4.973,6.251,"NAN",18.92,"NAN",1408.403,1622.726
"2026-05-15 15:07:55",4550339,35051,8,5.418,193.4,16.8,65.1,311.6,241.8,4.98,6.251,"NAN",18.92,"NAN",1401.599,515.394
"2026-05-15 15:08:00",4550340,35051,8,5.418,200.3,16.8,65.05,310.4,249.9,4.959,6.251,"NAN",18.92,"NAN",1415.207,3196.123
"2026-05-15 15:08:05",4550341,35051,8,5.251,195.4,16.8,64.9,313.9,241.5,4.973,6.251,"NAN",18.92,"NAN",1422.011,1321.654
"2026-05-15 15:08:10",4550342,35051,8,5.418,196.7,16.8,64.75,312.3,244.4,5.043,6.251,"NAN",18.92,"NAN",1422.011,1122.64
"2026-05-15 15:08:15",4550343,35051,8,5.418,199.2,16.8,64.65,309.2,250,5.105,6.251,"NAN",18.94,"NAN",1435.619,447.3552
"2026-05-15 15:08:20",4550344,35051,8,4.751,200.9,16.85,64.6,310.7,250.2,5.126,6.251,"NAN",18.95,"NAN",1420.31,622.5551
"2026-05-15 15:08:25",4550345,35051,8,4.751,201.6,16.9,64.7,310.4,251.2,5.154,6.251,"NAN",18.94,"NAN",1425.413,503.4872
"2026-05-15 15:08:30",4550346,35051,8,4.251,201.7,16.85,64.75,312,249.7,5.168,6.251,"NAN",18.95,"NAN",1425.413,1420.31
"2026-05-15 15:08:35",4550347,35051,8,4.418,199.4,16.85,64.85,312.1,247.3,5.195,6.251,"NAN",18.95,"NAN",1425.413,1335.262
"2026-05-15 15:08:40",4550348,35051,8,4.251,201.8,16.8,64.95,310.4,251.4,5.161,6.251,"NAN",18.95,"NAN",1452.629,629.3589
"2026-05-15 15:08:45",4550349,35051,8,4.418,204.6,16.85,65.15,311.6,253,5.105,6.251,"NAN",18.95,"NAN",1435.619,1619.324
"2026-05-15 15:08:50",4550350,35051,8,4.084,201.5,16.8,65.4,309.9,251.6,5.057,6.251,"NAN",18.95,"NAN",1427.114,932.1317
"2026-05-15 15:08:55",4550351,35051,8,4.584,204.1,16.8,65.7,310.6,253.5,5.05,6.251,"NAN",18.95,"NAN",1425.413,401.429
"2026-05-15 15:09:00",4550352,35051,8,4.251,207.8,16.75,65.95,313,254.8,5.022,6.251,"NAN",18.96,"NAN",1418.609,534.1046
"2026-05-15 15:09:05",4550353,35051,8,4.418,207.8,16.75,66.2,311.1,256.7,4.966,6.251,"NAN",18.96,"NAN",1435.619,311.2775
"2026-05-15 15:09:10",4550354,35051,8,4.084,214.4,16.7,66.55,309.5,264.9,4.876,5.751,"NAN",18.98,"NAN",1428.815,1120.939
"2026-05-15 15:09:15",4550355,35051,8,4.584,212.5,16.65,66.75,312,260.5,4.848,5.751,"NAN",18.98,"NAN",1435.619,780.7453
"2026-05-15 15:09:20",4550356,35051,8,4.918,210,16.65,67,310.2,259.8,4.834,5.751,"NAN",18.98,"NAN",1439.021,1274.027
"2026-05-15 15:09:25",4550357,35051,8,5.251,206,16.6,67.2,312.8,253.2,4.827,5.751,"NAN",18.98,"NAN",1432.217,420.1396
"2026-05-15 15:09:30",4550358,35051,8,4.918,202.1,16.6,67.25,307.6,254.5,4.841,5.751,"NAN",18.98,"NAN",1445.825,255.1455
"2026-05-15 15:09:35",4550359,35051,8,5.084,202.5,16.6,67.25,308.8,253.7,4.82,5.751,"NAN",18.98,"NAN",1439.021,421.8406
"2026-05-15 15:09:40",4550360,35051,8,4.584,195.5,16.6,67.2,305,250.5,4.807,5.751,"NAN",18.98,"NAN",1442.423,309.5766
"2026-05-15 15:09:45",4550361,35051,8,4.251,210.7,16.6,67.25,309.5,261.2,4.772,5.751,"NAN",18.98,"NAN",1432.217,711.0056
"2026-05-15 15:09:50",4550362,35051,8,4.751,212.8,16.6,67.2,310.2,262.6,4.73,5.418,"NAN",18.98,"NAN",1432.217,1381.188
"2026-05-15 15:09:55",4550363,35051,8,5.751,219.7,16.6,67.15,310.9,268.8,4.744,5.751,"NAN",18.98,"NAN",1452.629,717.8094
"2026-05-15 15:10:00",4550364,35051,8,4.918,207.1,16.55,67.05,310.2,256.9,4.723,5.751,"NAN",18.98,"NAN",1435.619,1231.502
"2026-05-15 15:10:05",4550365,35051,8,6.085,214.7,16.6,67,309.3,265.4,4.758,6.085,"NAN",18.98,"NAN",1440.722,1039.293
"2026-05-15 15:10:10",4550366,35051,8,6.418,221.1,16.6,66.95,307.8,273.3,4.8,6.418,"NAN",18.96,"NAN",1435.619,600.4424
"2026-05-15 15:10:15",4550367,35051,8,5.418,213,16.6,66.65,309.9,263.1,4.8,6.418,"NAN",18.95,"NAN",1442.423,1333.561
"2026-05-15 15:10:20",4550368,35051,8,5.584,209.5,16.6,66.55,306,263.5,4.834,6.418,"NAN",18.95,"NAN",1462.834,1207.689
"2026-05-15 15:10:25",4550369,35051,8,4.251,208.4,16.6,66.55,311.3,257.1,4.813,6.418,"NAN",18.95,"NAN",1430.516,714.4075
"2026-05-15 15:10:30",4550370,35051,8,5.084,211.6,16.65,66.6,311.6,260,4.848,6.418,"NAN",18.92,"NAN",1449.227,644.6677
"2026-05-15 15:10:35",4550371,35051,8,4.918,206.9,16.65,66.7,309.3,257.6,4.869,6.418,"NAN",18.92,"NAN",1442.423,796.054
"2026-05-15 15:10:40",4550372,35051,8,4.584,216.9,16.6,66.8,308.5,268.4,4.883,6.418,"NAN",18.92,"NAN",1439.021,857.2889
"2026-05-15 15:10:45",4550373,35051,8,4.418,215.8,16.6,66.8,308.5,267.3,4.883,6.418,"NAN",18.91,"NAN",1425.413,537.5066
"2026-05-15 15:10:50",4550374,35051,8,5.418,215.6,16.55,66.8,309.7,265.9,4.938,6.418,"NAN",18.9,"NAN",1428.815,763.7356
"2026-05-15 15:10:55",4550375,35051,8,5.751,213.8,16.6,66.85,311.3,262.5,4.987,6.418,"NAN",18.9,"NAN",1425.413,884.5045
"2026-05-15 15:11:00",4550376,35051,8,5.084,219.5,16.6,66.85,306.2,273.3,5.022,6.418,"NAN",18.9,"NAN",1449.227,857.2889
"2026-05-15 15:11:05",4550377,35051,8,5.084,219.9,16.55,66.75,311.1,268.8,5.05,6.418,"NAN",18.88,"NAN",1447.526,930.4307
"2026-05-15 15:11:10",4550378,35051,8,6.251,217.9,16.55,66.75,307.6,270.3,5.14,6.418,"NAN",18.87,"NAN",1452.629,670.1823
"2026-05-15 15:11:15",4550379,35051,8,6.418,211.7,16.6,66.85,304.8,266.9,5.216,6.418,"NAN",18.87,"NAN",1456.031,887.9064
"2026-05-15 15:11:20",4550380,35051,8,5.751,209.9,16.6,66.95,310.4,259.5,5.251,6.418,"NAN",18.84,"NAN",1430.516,615.7512
"2026-05-15 15:11:25",4550381,35051,8,5.418,199.9,16.6,67,309.7,250.2,5.258,6.418,"NAN",18.84,"NAN",1454.329,1568.295
"2026-05-15 15:11:30",4550382,35051,8,6.918,212.5,16.6,67.1,305,267.5,5.341,6.918,"NAN",18.83,"NAN",1466.236,933.8326
"2026-05-15 15:11:35",4550383,35051,8,6.585,216.9,16.6,67.1,308.1,268.8,5.404,6.918,"NAN",18.82,"NAN",1439.021,425.2426
"2026-05-15 15:11:40",4550384,35051,8,7.251,207.6,16.6,66.8,307.8,259.8,5.515,7.251,"NAN",18.8,"NAN",1425.413,578.3298
"2026-05-15 15:11:45",4550385,35051,8,8.08,206.4,16.6,66.7,308.8,257.6,5.675,8.08,"NAN",18.79,"NAN",1435.619,1183.875
"2026-05-15 15:11:50",4550386,35051,8,6.918,219,16.6,66.5,308.6,270.4,5.765,8.08,"NAN",18.78,"NAN",1447.526,580.0308
"2026-05-15 15:11:55",4550387,35051,8,6.918,217.3,16.65,66.5,310.7,266.6,5.814,8.08,"NAN",18.76,"NAN",1444.124,1217.895
"2026-05-15 15:12:00",4550388,35051,8,7.251,217.1,16.65,66.4,308.1,269,5.911,8.08,"NAN",18.74,"NAN",1450.928,784.1473
"2026-05-15 15:12:05",4550389,35051,8,8.25,220,16.65,66.2,304.3,275.7,6.001,8.25,"NAN",18.74,"NAN",1466.236,996.7685
"2026-05-15 15:12:10",4550390,35051,8,7.418,216.2,16.65,66,304.6,271.6,6.043,8.25,"NAN",18.71,"NAN",1449.227,1093.724
"2026-05-15 15:12:15",4550391,35051,8,6.585,219,16.65,65.75,307.4,271.6,6.091,8.25,"NAN",18.7,"NAN",1452.629,651.4716
"2026-05-15 15:12:20",4550392,35051,8,6.085,205.2,16.75,65.45,310.9,254.3,6.112,8.25,"NAN",18.68,"NAN",1456.031,1035.891
"2026-05-15 15:12:25",4550393,35051,8,6.085,209,16.75,65.3,309.7,259.3,6.189,8.25,"NAN",18.68,"NAN",1466.236,961.0482
"2026-05-15 15:12:30",4550394,35051,8,6.251,207.3,16.8,65.25,309.7,257.6,6.237,8.25,"NAN",18.66,"NAN",1439.021,998.4695
"2026-05-15 15:12:35",4550395,35051,8,6.085,208,16.8,65.3,308.1,259.9,6.286,8.25,"NAN",18.63,"NAN",1442.423,853.887
"2026-05-15 15:12:40",4550396,35051,8,5.918,200.8,16.75,65.55,311.6,249.2,6.342,8.25,"NAN",18.63,"NAN",1452.629,699.0988
"2026-05-15 15:12:45",4550397,35051,8,5.418,207.7,16.7,65.7,309,258.7,6.383,8.25,"NAN",18.61,"NAN",1456.031,530.7027
"2026-05-15 15:12:50",4550398,35051,8,4.751,209.9,16.7,65.9,310.4,259.5,6.355,8.25,"NAN",18.61,"NAN",1427.114,862.3919
"2026-05-15 15:12:55",4550399,35051,8,4.918,202.9,16.7,66.05,312.7,250.2,6.321,8.25,"NAN",18.58,"NAN",1439.021,693.9958
"2026-05-15 15:13:00",4550400,35051,8,5.751,205.7,16.6,66.4,310.9,254.8,6.348,8.25,"NAN",18.58,"NAN",1442.423,1046.097
"2026-05-15 15:13:05",4550401,35051,8,5.418,202.8,16.65,66.8,310.6,252.2,6.362,8.25,"NAN",18.58,"NAN",1449.227,1561.491
"2026-05-15 15:13:10",4550402,35051,8,5.584,206,16.6,66.95,314.6,251.4,6.335,8.25,"NAN",18.55,"NAN",1461.133,2405.172
"2026-05-15 15:13:15",4550403,35051,8,5.751,206.1,16.55,67.05,308.5,257.6,6.307,8.25,"NAN",18.55,"NAN",1452.629,746.7259
"2026-05-15 15:13:20",4550404,35051,8,5.918,201.1,16.55,67.2,309.7,251.4,6.314,8.25,"NAN",18.55,"NAN",1462.834,1054.602
"2026-05-15 15:13:25",4550405,35051,8,6.085,208.8,16.55,67.3,309.3,259.5,6.342,8.25,"NAN",18.54,"NAN",1459.432,525.5998
"2026-05-15 15:13:30",4550406,35051,8,5.584,209,16.5,67.35,308.3,260.7,6.286,8.25,"NAN",18.53,"NAN",1456.031,969.553
"2026-05-15 15:13:35",4550407,35051,8,6.418,213.1,16.5,67.4,307.4,265.7,6.279,8.25,"NAN",18.53,"NAN",1456.031,1185.576
"2026-05-15 15:13:40",4550408,35051,8,5.751,197.5,16.55,67.5,311.8,245.7,6.217,8.25,"NAN",18.53,"NAN",1452.629,1058.003
"2026-05-15 15:13:45",4550409,35051,8,5.084,198.2,16.45,67.65,309.2,249,6.091,8.25,"NAN",18.5,"NAN",1442.423,350.3998
"2026-05-15 15:13:50",4550410,35051,8,5.918,197.9,16.45,67.75,309.9,248,6.05,8.25,"NAN",18.5,"NAN",1454.329,872.5977
"2026-05-15 15:13:55",4550411,35051,8,5.418,200.4,16.45,67.9,310.4,250,5.987,8.25,"NAN",18.49,"NAN",1457.731,685.491
"2026-05-15 15:14:00",4550412,35051,8,5.584,215,16.4,67.95,309.7,265.3,5.918,8.25,"NAN",18.47,"NAN",1456.031,882.8035
"2026-05-15 15:14:05",4550413,35051,8,5.918,204,16.4,67.95,312.3,251.7,5.821,7.418,"NAN",18.47,"NAN",1449.227,816.4657
"2026-05-15 15:14:10",4550414,35051,8,5.251,209.1,16.45,67.8,313.4,255.7,5.73,6.585,"NAN",18.47,"NAN",1456.031,239.8368
"2026-05-15 15:14:15",4550415,35051,8,4.918,204.1,16.45,67.55,309.9,254.2,5.661,6.418,"NAN",18.47,"NAN",1456.031,1255.316
"2026-05-15 15:14:20",4550416,35051,8,5.751,213.5,16.45,67.4,315.2,258.3,5.647,6.418,"NAN",18.47,"NAN",1432.217,593.6386
"2026-05-15 15:14:25",4550417,35051,8,4.584,205.7,16.5,67.2,309.5,256.2,5.584,6.418,"NAN",18.46,"NAN",1452.629,523.8988
"2026-05-15 15:14:30",4550418,35051,8,5.751,196.2,16.5,67.2,312.3,243.9,5.564,6.418,"NAN",18.45,"NAN",1432.217,428.6445
"2026-05-15 15:14:35",4550419,35051,8,5.084,192.1,16.5,67.1,309.5,242.6,5.522,6.418,"NAN",18.45,"NAN",1445.825,600.4424
"2026-05-15 15:14:40",4550420,35051,8,4.584,196.1,16.5,67,310.9,245.2,5.466,6.418,"NAN",18.45,"NAN",1456.031,576.6289
"2026-05-15 15:14:45",4550421,35051,8,6.418,196.4,16.5,67.05,312.5,243.9,5.508,6.418,"NAN",18.45,"NAN",1435.619,1683.96
"2026-05-15 15:14:50",4550422,35051,8,6.418,185.8,16.5,67.05,311.8,234,5.578,6.418,"NAN",18.45,"NAN",1435.619,688.8929
"2026-05-15 15:14:55",4550423,35051,8,5.584,208.5,16.5,67.05,309.9,258.6,5.605,6.418,"NAN",18.45,"NAN",1442.423,1258.718
"2026-05-15 15:15:00",4550424,35051,8,6.751,211.2,16.5,67.1,313,258.2,5.647,6.751,"NAN",18.45,"NAN",1452.629,535.8056
"2026-05-15 15:15:05",4550425,35051,8,6.418,215.1,16.55,67.2,309.7,265.4,5.689,6.751,"NAN",18.45,"NAN",1456.031,525.5998
"2026-05-15 15:15:10",4550426,35051,8,6.585,210.9,16.55,67,308.5,262.4,5.73,6.751,"NAN",18.45,"NAN",1476.442,728.0153
"2026-05-15 15:15:15",4550427,35051,8,6.251,216.2,16.55,66.8,307.4,268.8,5.751,6.751,"NAN",18.45,"NAN",1466.236,1117.537
"2026-05-15 15:15:20",4550428,35051,8,5.918,210.3,16.6,66.55,307.9,262.4,5.751,6.751,"NAN",18.45,"NAN",1459.432,867.4948
"2026-05-15 15:15:25",4550429,35051,8,5.084,201.3,16.6,66.4,309.9,251.4,5.709,6.751,"NAN",18.42,"NAN",1462.834,704.2017
"2026-05-15 15:15:30",4550430,35051,8,5.918,200.9,16.65,66.25,309.7,251.2,5.723,6.751,"NAN",18.42,"NAN",1462.834,753.5298
"2026-05-15 15:15:35",4550431,35051,8,6.251,201.2,16.65,66.2,308.1,253.1,5.716,6.751,"NAN",18.42,"NAN",1445.825,935.5336
"2026-05-15 15:15:40",4550432,35051,8,5.918,195.7,16.65,66.1,310.4,245.3,5.723,6.751,"NAN",18.42,"NAN",1466.236,1379.487
"2026-05-15 15:15:45",4550433,35051,8,6.085,201.9,16.65,66.1,310,251.9,5.765,6.751,"NAN",18.4,"NAN",1442.423,945.7394
"2026-05-15 15:15:50",4550434,35051,8,6.085,200,16.65,66.15,310.2,249.8,5.772,6.751,"NAN",18.4,"NAN",1452.629,950.8423
"2026-05-15 15:15:55",4550435,35051,8,6.251,196.4,16.65,66.2,311.1,245.3,5.807,6.751,"NAN",18.4,"NAN",1444.124,1207.689
"2026-05-15 15:16:00",4550436,35051,8,5.918,207,16.65,66.3,310.4,256.6,5.821,6.751,"NAN",18.4,"NAN",1450.928,532.4037
"2026-05-15 15:16:05",4550437,35051,8,5.918,203.6,16.65,66.35,312.8,250.8,5.821,6.751,"NAN",18.4,"NAN",1456.031,1129.444
"2026-05-15 15:16:10",4550438,35051,8,5.418,201.6,16.65,66.4,311.6,250,5.828,6.751,"NAN",18.4,"NAN",1450.928,658.2755
"2026-05-15 15:16:15",4550439,35051,8,5.251,194.9,16.65,66.55,312,242.9,5.841,6.751,"NAN",18.41,"NAN",1452.629,1301.242
"2026-05-15 15:16:20",4550440,35051,8,5.418,207.3,16.6,66.65,310.9,256.4,5.828,6.751,"NAN",18.42,"NAN",1449.227,1602.314
"2026-05-15 15:16:25",4550441,35051,8,4.584,197,16.65,66.8,312,245,5.828,6.751,"NAN",18.42,"NAN",1452.629,493.2813
"2026-05-15 15:16:30",4550442,35051,8,5.751,202.2,16.65,66.95,313.9,248.3,5.828,6.751,"NAN",18.42,"NAN",1456.031,574.9279
"2026-05-15 15:16:35",4550443,35051,8,5.418,207.8,16.6,67.1,310.9,256.9,5.841,6.751,"NAN",18.42,"NAN",1459.432,1163.464
"2026-05-15 15:16:40",4550444,35051,8,4.918,204.8,16.55,67.1,309.5,255.3,5.855,6.751,"NAN",18.42,"NAN",1456.031,479.6736
"2026-05-15 15:16:45",4550445,35051,8,5.084,202,16.55,67.2,314.8,247.2,5.8,6.751,"NAN",18.42,"NAN",1476.442,381.0173
"2026-05-15 15:16:50",4550446,35051,8,5.584,203.5,16.55,67.35,310.2,253.3,5.765,6.751,"NAN",18.42,"NAN",1469.638,979.7588
"2026-05-15 15:16:55",4550447,35051,8,5.584,207.4,16.45,67.5,310.7,256.7,5.765,6.751,"NAN",18.42,"NAN",1473.04,1199.184
"2026-05-15 15:17:00",4550448,35051,8,5.918,209.6,16.5,67.55,311.3,258.3,5.73,6.585,"NAN",18.42,"NAN",1456.031,602.1434
"2026-05-15 15:17:05",4550449,35051,8,7.085,202,16.5,67.65,313,249,5.758,7.085,"NAN",18.42,"NAN",1461.133,529.0017
"2026-05-15 15:17:10",4550450,35051,8,6.751,204.7,16.5,67.65,309.5,255.2,5.765,7.085,"NAN",18.42,"NAN",1459.432,1279.13
"2026-05-15 15:17:15",4550451,35051,8,6.418,200.4,16.5,67.55,307.8,252.6,5.772,7.085,"NAN",18.42,"NAN",1466.236,755.2308
"2026-05-15 15:17:20",4550452,35051,8,5.918,205.4,16.5,67.4,311.8,253.6,5.772,7.085,"NAN",18.42,"NAN",1456.031,1464.535
"2026-05-15 15:17:25",4550453,35051,8,6.251,203,16.5,67.35,311.8,251.2,5.821,7.085,"NAN",18.42,"NAN",1440.722,765.4366
"2026-05-15 15:17:30",4550454,35051,8,6.918,204.7,16.5,67.3,310.4,254.3,5.862,7.085,"NAN",18.4,"NAN",1450.928,537.5066
"2026-05-15 15:17:35",4550455,35051,8,6.418,201.3,16.5,67.2,307.8,253.5,5.869,7.085,"NAN",18.4,"NAN",1476.442,981.4598
"2026-05-15 15:17:40",4550456,35051,8,5.918,201.4,16.55,67,312,249.4,5.869,7.085,"NAN",18.4,"NAN",1452.629,1035.891
"2026-05-15 15:17:45",4550457,35051,8,5.584,200.8,16.5,66.85,309.7,251.1,5.848,7.085,"NAN",18.4,"NAN",1445.825,775.6424
"2026-05-15 15:17:50",4550458,35051,8,5.751,203.8,16.55,66.8,311.1,252.7,5.835,7.085,"NAN",18.4,"NAN",1461.133,452.4581
"2026-05-15 15:17:55",4550459,35051,8,5.251,209.2,16.6,66.7,310.4,258.8,5.793,7.085,"NAN",18.4,"NAN",1450.928,1177.071
"2026-05-15 15:18:00",4550460,35051,8,5.584,208.8,16.6,66.4,312.1,256.7,5.779,7.085,"NAN",18.4,"NAN",1457.731,540.9085
"2026-05-15 15:18:05",4550461,35051,8,5.918,210.9,16.6,66.3,309.2,261.7,5.779,7.085,"NAN",18.4,"NAN",1476.442,403.1299
"2026-05-15 15:18:10",4550462,35051,8,4.918,215.9,16.65,66.15,308.3,267.6,5.758,7.085,"NAN",18.38,"NAN",1471.339,940.6365
"2026-05-15 15:18:15",4550463,35051,8,5.251,212.2,16.65,66.1,312.5,259.7,5.758,7.085,"NAN",18.38,"NAN",1449.227,996.7685
"2026-05-15 15:18:20",4550464,35051,8,6.085,197.5,16.65,66.1,311.6,245.9,5.786,7.085,"NAN",18.37,"NAN",1462.834,559.6192
"2026-05-15 15:18:25",4550465,35051,8,6.251,214.8,16.65,66.05,310.2,264.6,5.855,7.085,"NAN",18.37,"NAN",1454.329,1638.034
"2026-05-15 15:18:30",4550466,35051,8,5.751,204.6,16.65,66.05,312.1,252.5,5.855,7.085,"NAN",18.37,"NAN",1456.031,821.5686
"2026-05-15 15:18:35",4550467,35051,8,5.084,205.4,16.65,66.1,310.6,254.8,5.841,7.085,"NAN",18.37,"NAN",1466.236,989.9647
"2026-05-15 15:18:40",4550468,35051,8,6.085,199.1,16.65,66.2,308.6,250.5,5.89,7.085,"NAN",18.37,"NAN",1457.731,1058.003
"2026-05-15 15:18:45",4550469,35051,8,5.751,205.2,16.65,66.2,311.4,253.8,5.918,7.085,"NAN",18.34,"NAN",1476.442,911.72
"2026-05-15 15:18:50",4550470,35051,8,5.418,203.9,16.65,66.25,315.4,248.5,5.911,7.085,"NAN",18.34,"NAN",1442.423,1353.972
"2026-05-15 15:18:55",4550471,35051,8,6.085,198.7,16.65,66.35,307.8,250.9,5.932,7.085,"NAN",18.34,"NAN",1459.432,741.623
"2026-05-15 15:19:00",4550472,35051,8,6.585,203.3,16.65,66.4,310.9,252.4,5.96,7.085,"NAN",18.33,"NAN",1452.629,969.553
"2026-05-15 15:19:05",4550473,35051,8,6.585,196.7,16.65,66.45,309.9,246.8,5.939,6.918,"NAN",18.33,"NAN",1457.731,1025.685
"2026-05-15 15:19:10",4550474,35051,8,5.751,201.5,16.65,66.5,310.6,250.9,5.897,6.918,"NAN",18.33,"NAN",1456.031,573.2269
"2026-05-15 15:19:15",4550475,35051,8,5.918,202.3,16.65,66.5,311.3,251,5.876,6.918,"NAN",18.33,"NAN",1459.432,937.2346
"2026-05-15 15:19:20",4550476,35051,8,5.918,200.2,16.65,66.5,310.9,249.3,5.876,6.918,"NAN",18.33,"NAN",1466.236,1115.836
"2026-05-15 15:19:25",4550477,35051,8,5.251,200.5,16.65,66.55,310.6,249.9,5.835,6.918,"NAN",18.33,"NAN",1476.442,619.1531
"2026-05-15 15:19:30",4550478,35051,8,6.585,206.5,16.65,66.65,307.4,259.1,5.821,6.585,"NAN",18.34,"NAN",1473.04,639.5648
"2026-05-15 15:19:35",4550479,35051,8,6.251,201.8,16.65,66.75,310.6,251.2,5.814,6.585,"NAN",18.34,"NAN",1466.236,335.0911
"2026-05-15 15:19:40",4550480,35051,8,5.584,206.6,16.7,66.75,314.8,251.8,5.8,6.585,"NAN",18.34,"NAN",1459.432,995.0676
"2026-05-15 15:19:45",4550481,35051,8,6.418,206.4,16.7,66.65,309,257.4,5.835,6.585,"NAN",18.34,"NAN",1462.834,1966.322
"2026-05-15 15:19:50",4550482,35051,8,6.085,209.3,16.65,66.65,309.5,259.8,5.848,6.585,"NAN",18.33,"NAN",1461.133,2015.65
"2026-05-15 15:19:55",4550483,35051,8,5.918,207.4,16.65,66.7,311.6,255.8,5.876,6.585,"NAN",18.33,"NAN",1466.236,297.6698
"2026-05-15 15:20:00",4550484,35051,8,5.751,205.8,16.65,66.7,311.6,254.2,5.883,6.585,"NAN",18.32,"NAN",1467.937,430.3455
"2026-05-15 15:20:05",4550485,35051,8,7.085,200.6,16.65,66.9,311.1,249.5,5.932,7.085,"NAN",18.32,"NAN",1456.031,784.1473
"2026-05-15 15:20:10",4550486,35051,8,6.585,206.9,16.65,67,309.7,257.2,6.001,7.085,"NAN",18.3,"NAN",1469.638,760.3337
"2026-05-15 15:20:15",4550487,35051,8,6.585,206.6,16.6,67,309.7,256.9,6.057,7.085,"NAN",18.29,"NAN",1469.638,896.4113
"2026-05-15 15:20:20",4550488,35051,8,5.918,200.8,16.65,67.1,309.9,250.9,6.05,7.085,"NAN",18.29,"NAN",1473.04,991.6656
"2026-05-15 15:20:25",4550489,35051,8,6.418,198.2,16.65,67.15,308.3,249.9,6.057,7.085,"NAN",18.29,"NAN",1479.844,976.3569
"2026-05-15 15:20:30",4550490,35051,8,6.751,203.7,16.65,67.15,310.2,253.5,6.098,7.085,"NAN",18.28,"NAN",1473.04,748.4269
"2026-05-15 15:20:35",4550491,35051,8,6.585,196.8,16.65,67.05,310.9,245.9,6.161,7.085,"NAN",18.26,"NAN",1459.432,899.8132
"2026-05-15 15:20:40",4550492,35051,8,6.251,201.4,16.65,66.9,310.7,250.7,6.168,7.085,"NAN",18.26,"NAN",1447.526,1655.044
"2026-05-15 15:20:45",4550493,35051,8,5.751,201.9,16.65,66.7,312.1,249.8,6.168,7.085,"NAN",18.26,"NAN",1469.638,700.7997
"2026-05-15 15:20:50",4550494,35051,8,5.418,198.3,16.65,66.75,311.4,246.9,6.168,7.085,"NAN",18.26,"NAN",1479.844,1416.908
"2026-05-15 15:20:55",4550495,35051,8,5.584,198.7,16.65,66.8,313,245.7,6.147,7.085,"NAN",18.26,"NAN",1483.246,714.4075
"2026-05-15 15:21:00",4550496,35051,8,4.584,209.7,16.65,66.9,311.3,258.4,6.064,7.085,"NAN",18.26,"NAN",1462.834,758.6327
"2026-05-15 15:21:05",4550497,35051,8,4.584,213.1,16.65,67.05,310.4,262.7,5.98,7.085,"NAN",18.26,"NAN",1461.133,1229.801
"2026-05-15 15:21:10",4550498,35051,8,4.751,196.5,16.6,67.25,309.7,246.8,5.939,7.085,"NAN",18.26,"NAN",1473.04,1029.087
"2026-05-15 15:21:15",4550499,35051,8,5.584,203.6,16.6,67.35,311.6,252,5.925,7.085,"NAN",18.26,"NAN",1473.04,625.957
"2026-05-15 15:21:20",4550500,35051,8,4.584,200.2,16.55,67.5,310.2,250,5.869,7.085,"NAN",18.26,"NAN",1473.04,1462.834
"2026-05-15 15:21:25",4550501,35051,8,4.251,201.6,16.6,67.6,310.7,250.9,5.828,7.085,"NAN",18.26,"NAN",1488.349,877.7006
"2026-05-15 15:21:30",4550502,35051,8,4.251,201.7,16.55,67.45,312.8,248.9,5.73,7.085,"NAN",18.26,"NAN",1479.844,617.4521
"2026-05-15 15:21:35",4550503,35051,8,4.584,214.5,16.55,67.35,311.8,262.7,5.661,7.085,"NAN",18.26,"NAN",1469.638,489.8794
"2026-05-15 15:21:40",4550504,35051,8,4.584,207.6,16.55,67.4,309.5,258.1,5.619,7.085,"NAN",18.26,"NAN",1493.452,1418.609
"2026-05-15 15:21:45",4550505,35051,8,5.751,208,16.55,67.4,308.8,259.2,5.591,7.085,"NAN",18.26,"NAN",1503.658,506.8891
"2026-05-15 15:21:50",4550506,35051,8,6.085,214.8,16.55,67.45,310,264.8,5.591,7.085,"NAN",18.26,"NAN",1495.153,1231.502
"2026-05-15 15:21:55",4550507,35051,8,5.251,209.8,16.55,67.35,309.2,260.6,5.564,7.085,"NAN",18.26,"NAN",1488.349,824.9705
"2026-05-15 15:22:00",4550508,35051,8,5.418,215.4,16.6,67.2,309.7,265.7,5.55,7.085,"NAN",18.26,"NAN",1479.844,821.5686
"2026-05-15 15:22:05",4550509,35051,8,5.584,214.2,16.65,66.95,309,265.2,5.487,6.751,"NAN",18.26,"NAN",1484.947,886.2054
"2026-05-15 15:22:10",4550510,35051,8,4.918,215.7,16.65,66.6,310,265.7,5.418,6.751,"NAN",18.26,"NAN",1486.648,569.825
"2026-05-15 15:22:15",4550511,35051,8,5.084,213.2,16.65,66.35,311.1,262.1,5.355,6.751,"NAN",18.25,"NAN",1481.545,571.526
"2026-05-15 15:22:20",4550512,35051,8,4.918,214.1,16.75,66.15,310.9,263.2,5.314,6.751,"NAN",18.24,"NAN",1483.246,442.2523
"2026-05-15 15:22:25",4550513,35051,8,4.751,200.5,16.75,65.8,311.3,249.2,5.244,6.751,"NAN",18.24,"NAN",1486.648,2498.725
"2026-05-15 15:22:30",4550514,35051,8,4.251,210.4,16.8,65.6,312.3,258.1,5.14,6.585,"NAN",18.24,"NAN",1498.555,1328.458
"2026-05-15 15:22:35",4550515,35051,8,4.751,204.5,16.8,65.3,313.4,251.1,5.064,6.251,"NAN",18.24,"NAN",1479.844,1738.391
"2026-05-15 15:22:40",4550516,35051,8,4.751,203.9,16.8,65.2,313,250.9,5.001,6.085,"NAN",18.23,"NAN",1490.05,1236.605
"2026-05-15 15:22:45",4550517,35051,8,4.751,202.7,16.85,65.1,313.2,249.5,4.959,6.085,"NAN",18.24,"NAN",1486.648,923.6268
"2026-05-15 15:22:50",4550518,35051,8,4.251,203.9,16.9,65.1,312.3,251.6,4.911,6.085,"NAN",18.24,"NAN",1488.349,974.6559
"2026-05-15 15:22:55",4550519,35051,8,4.251,196.1,16.85,65.1,314.1,242,4.855,6.085,"NAN",18.24,"NAN",1500.256,2655.214
"2026-05-15 15:23:00",4550520,35051,8,5.084,207.5,16.85,65.3,313.4,254.1,4.876,6.085,"NAN",18.24,"NAN",1478.143,1471.339
"2026-05-15 15:23:05",4550521,35051,8,4.584,204.2,16.85,65.3,312.3,251.9,4.876,6.085,"NAN",18.24,"NAN",1493.452,462.6639
"2026-05-15 15:23:10",4550522,35051,8,4.418,195.2,16.9,65.4,311.3,243.9,4.862,6.085,"NAN",18.25,"NAN",1496.854,758.6327
"2026-05-15 15:23:15",4550523,35051,8,4.084,205.9,16.8,65.5,311.8,254.1,4.8,6.085,"NAN",18.26,"NAN",1498.555,700.7997
"2026-05-15 15:23:20",4550524,35051,8,4.084,204.4,16.8,65.7,312.8,251.6,4.779,6.085,"NAN",18.26,"NAN",1496.854,923.6268
"2026-05-15 15:23:25",4550525,35051,8,4.751,208.6,16.8,65.9,311.3,257.3,4.8,6.085,"NAN",18.26,"NAN",1490.05,1501.957
"2026-05-15 15:23:30",4550526,35051,8,5.751,218.5,16.8,66.15,310.6,267.9,4.862,6.085,"NAN",18.26,"NAN",1486.648,967.8521
"2026-05-15 15:23:35",4550527,35051,8,6.251,205.4,16.75,66.4,309.9,255.5,4.932,6.251,"NAN",18.24,"NAN",1491.751,898.1122
"2026-05-15 15:23:40",4550528,35051,8,6.751,205.1,16.75,66.5,309.3,255.8,5.022,6.751,"NAN",18.24,"NAN",1500.256,1115.836
"2026-05-15 15:23:45",4550529,35051,8,5.918,214.2,16.75,66.55,311.4,262.8,5.029,6.751,"NAN",18.24,"NAN",1491.751,962.7491
"2026-05-15 15:23:50",4550530,35051,8,6.085,203.8,16.75,66.5,312,251.8,5.029,6.751,"NAN",18.24,"NAN",1503.658,1171.969
"2026-05-15 15:23:55",4550531,35051,8,5.584,203.3,16.75,66.5,311.3,252,5.043,6.751,"NAN",18.23,"NAN",1479.844,1821.739
"2026-05-15 15:24:00",4550532,35051,8,5.751,198.8,16.75,66.4,309.3,249.5,5.057,6.751,"NAN",18.21,"NAN",1503.658,1098.827
"2026-05-15 15:24:05",4550533,35051,8,7.251,197.8,16.75,66.25,311.6,246.2,5.126,7.251,"NAN",18.21,"NAN",1479.844,877.7006
"2026-05-15 15:24:10",4550534,35051,8,6.418,215.9,16.75,66.15,309.7,266.2,5.189,7.251,"NAN",18.21,"NAN",1486.648,792.6521
"2026-05-15 15:24:15",4550535,35051,8,7.251,209.4,16.8,65.95,308.3,261.1,5.279,7.251,"NAN",18.21,"NAN",1493.452,472.8697
"2026-05-15 15:24:20",4550536,35051,8,6.918,210.5,16.8,65.9,306.2,264.3,5.362,7.251,"NAN",18.21,"NAN",1520.667,904.9161
"2026-05-15 15:24:25",4550537,35051,8,6.418,210.9,16.8,65.9,310.2,260.7,5.432,7.251,"NAN",18.19,"NAN",1490.05,1056.302
"2026-05-15 15:24:30",4550538,35051,8,6.918,209.4,16.8,65.9,311.1,258.3,5.543,7.251,"NAN",18.19,"NAN",1486.648,699.0988
"2026-05-15 15:24:35",4550539,35051,8,7.418,191.3,16.8,65.95,308.8,242.5,5.654,7.418,"NAN",18.19,"NAN",1490.05,430.3455
"2026-05-15 15:24:40",4550540,35051,8,7.585,184.8,16.8,65.95,311.4,233.4,5.772,7.585,"NAN",18.17,"NAN",1473.04,1134.547
"2026-05-15 15:24:45",4550541,35051,8,7.918,189.6,16.8,65.95,312.3,237.3,5.904,7.918,"NAN",18.16,"NAN",1466.236,700.7997
"2026-05-15 15:24:50",4550542,35051,8,8.08,184.5,16.8,65.95,310,234.5,6.064,8.08,"NAN",18.16,"NAN",1473.04,1296.139
"2026-05-15 15:24:55",4550543,35051,8,7.752,187,16.8,65.9,311.1,235.9,6.21,8.08,"NAN",18.16,"NAN",1466.236,1022.283
"2026-05-15 15:25:00",4550544,35051,8,7.085,183.4,16.8,65.75,312.7,230.7,6.293,8.08,"NAN",18.16,"NAN",1462.834,1384.59
"2026-05-15 15:25:05",4550545,35051,8,7.918,183.8,16.8,65.65,311.3,232.5,6.432,8.08,"NAN",18.16,"NAN",1483.246,1588.706
"2026-05-15 15:25:10",4550546,35051,8,7.418,183.1,16.8,65.6,311.6,231.5,6.557,8.08,"NAN",18.16,"NAN",1466.236,2063.277
"2026-05-15 15:25:15",4550547,35051,8,7.918,180.9,16.8,65.6,310.2,230.7,6.717,8.08,"NAN",18.15,"NAN",1476.442,1143.052
"2026-05-15 15:25:20",4550548,35051,8,7.418,175.1,16.8,65.6,312,223.1,6.856,8.08,"NAN",18.15,"NAN",1479.844,913.421
"2026-05-15 15:25:25",4550549,35051,8,7.251,176.8,16.8,65.7,310.6,226.2,6.96,8.08,"NAN",18.13,"NAN",1473.04,811.3628
"2026-05-15 15:25:30",4550550,35051,8,8.25,176.7,16.75,65.8,310.6,226.1,7.064,8.25,"NAN",18.13,"NAN",1459.432,879.4016
"2026-05-15 15:25:35",4550551,35051,8,9.59,179.4,16.75,66,312.7,226.7,7.203,9.59,"NAN",18.12,"NAN",1447.526,745.025
"2026-05-15 15:25:40",4550552,35051,8,9.09,189.6,16.7,66.1,314.4,235.2,7.3,9.59,"NAN",18.11,"NAN",1433.918,1563.192
"2026-05-15 15:25:45",4550553,35051,8,9.92,190.6,16.7,66.05,311.3,239.3,7.467,9.92,"NAN",18.1,"NAN",1462.834,663.3784
"2026-05-15 15:25:50",4550554,35051,8,7.752,182.1,16.7,66.05,312.5,229.6,7.536,9.92,"NAN",18.1,"NAN",1471.339,1132.846
"2026-05-15 15:25:55",4550555,35051,8,7.752,187.5,16.7,65.95,314.2,233.3,7.627,9.92,"NAN",18.08,"NAN",1456.031,1183.875
"2026-05-15 15:26:00",4550556,35051,8,7.251,190.1,16.75,65.7,315.9,234.2,7.689,9.92,"NAN",18.08,"NAN",1452.629,1132.846
"2026-05-15 15:26:05",4550557,35051,8,6.751,183.8,16.75,65.35,311.4,232.4,7.668,9.92,"NAN",18.08,"NAN",1461.133,620.8541
"2026-05-15 15:26:10",4550558,35051,8,6.918,177.9,16.8,65.25,312,225.9,7.689,9.92,"NAN",18.1,"NAN",1466.236,858.9899
"2026-05-15 15:26:15",4550559,35051,8,6.585,178.8,16.8,65.2,311.8,227,7.661,9.92,"NAN",18.11,"NAN",1486.648,1153.258
"2026-05-15 15:26:20",4550560,35051,8,6.418,178.4,16.8,65.35,312.5,225.9,7.64,9.92,"NAN",18.1,"NAN",1459.432,661.6774
"2026-05-15 15:26:25",4550561,35051,8,6.418,181.1,16.8,65.55,310.9,230.2,7.64,9.92,"NAN",18.08,"NAN",1476.442,824.9705
"2026-05-15 15:26:30",4550562,35051,8,6.251,180.9,16.8,65.75,313,227.9,7.613,9.92,"NAN",18.08,"NAN",1479.844,278.9591
"2026-05-15 15:26:35",4550563,35051,8,5.918,185,16.75,65.8,311.6,233.4,7.55,9.92,"NAN",18.07,"NAN",1467.937,753.5298
"2026-05-15 15:26:40",4550564,35051,8,5.918,179.6,16.75,66,312.3,227.3,7.481,9.92,"NAN",18.06,"NAN",1479.844,352.1008
"2026-05-15 15:26:45",4550565,35051,8,6.251,166,16.7,66.2,311.6,214.4,7.411,9.92,"NAN",18.06,"NAN",1478.143,430.3455
"2026-05-15 15:26:50",4550566,35051,8,6.918,171.2,16.7,66.35,313,218.2,7.363,9.92,"NAN",18.06,"NAN",1466.236,1258.718
"2026-05-15 15:26:55",4550567,35051,8,6.585,179.4,16.65,66.35,312,227.4,7.314,9.92,"NAN",18.03,"NAN",1461.133,367.4095
"2026-05-15 15:27:00",4550568,35051,8,6.918,177.6,16.65,66.3,312.8,224.8,7.307,9.92,"NAN",18.03,"NAN",1466.236,530.7027
"2026-05-15 15:27:05",4550569,35051,8,6.418,175,16.65,66.25,315.4,219.6,7.245,9.92,"NAN",18.03,"NAN",1473.04,386.1202
"2026-05-15 15:27:10",4550570,35051,8,6.418,169,16.65,66.15,313.5,215.5,7.203,9.92,"NAN",18.03,"NAN",1491.751,1212.792
"2026-05-15 15:27:15",4550571,35051,8,6.418,172.4,16.65,66,310.2,222.2,7.14,9.92,"NAN",18.02,"NAN",1493.452,1010.376
"2026-05-15 15:27:20",4550572,35051,8,5.751,171.3,16.7,65.9,313.4,217.9,7.071,9.92,"NAN",18.02,"NAN",1479.844,1338.664
"2026-05-15 15:27:25",4550573,35051,8,6.085,178.3,16.75,65.8,308.8,229.5,7.022,9.92,"NAN",18.02,"NAN",1496.854,546.0114
"2026-05-15 15:27:30",4550574,35051,8,6.085,183,16.75,65.9,313.4,229.6,6.932,9.92,"NAN",18,"NAN",1488.349,702.5007
"2026-05-15 15:27:35",4550575,35051,8,6.418,180.3,16.7,65.95,314.1,226.2,6.8,9.92,"NAN",18,"NAN",1473.04,733.1182
"2026-05-15 15:27:40",4550576,35051,8,6.918,180.8,16.7,66,312.7,228.1,6.71,9.92,"NAN",18,"NAN",1459.432,1326.757
"2026-05-15 15:27:45",4550577,35051,8,7.418,184.9,16.75,66,311.6,233.3,6.605,7.752,"NAN",18,"NAN",1488.349,631.0599
"2026-05-15 15:27:50",4550578,35051,8,7.251,185.5,16.75,65.85,312.3,233.2,6.585,7.752,"NAN",18,"NAN",1476.442,976.3569
"2026-05-15 15:27:55",4550579,35051,8,6.585,179.9,16.75,65.7,313,226.9,6.536,7.418,"NAN",18,"NAN",1469.638,569.825
"2026-05-15 15:28:00",4550580,35051,8,7.418,185.2,16.75,65.65,310.4,234.8,6.543,7.418,"NAN",18.02,"NAN",1476.442,806.2599
"2026-05-15 15:28:05",4550581,35051,8,7.251,182.7,16.8,65.6,312.5,230.2,6.564,7.418,"NAN",18.03,"NAN",1466.236,1151.557
"2026-05-15 15:28:10",4550582,35051,8,7.418,177.7,16.8,65.4,311.6,226.1,6.585,7.418,"NAN",18.03,"NAN",1486.648,666.7803
"2026-05-15 15:28:15",4550583,35051,8,6.918,186.3,16.8,65.3,312,234.3,6.599,7.418,"NAN",18.03,"NAN",1483.246,551.1143
"2026-05-15 15:28:20",4550584,35051,8,6.918,193.8,16.8,65.3,311.6,242.2,6.619,7.418,"NAN",18.06,"NAN",1493.452,552.8153
"2026-05-15 15:28:25",4550585,35051,8,7.251,194.7,16.85,65.25,314.2,240.5,6.654,7.418,"NAN",18.06,"NAN",1478.143,976.3569
"2026-05-15 15:28:30",4550586,35051,8,7.418,198.3,16.85,65.1,310.9,247.4,6.703,7.418,"NAN",18.07,"NAN",1486.648,644.6677
"2026-05-15 15:28:35",4550587,35051,8,6.418,191.5,16.9,65,310.9,240.6,6.724,7.418,"NAN",18.08,"NAN",1473.04,624.256
"2026-05-15 15:28:40",4550588,35051,8,6.751,190.4,16.9,64.9,310.4,240,6.758,7.418,"NAN",18.11,"NAN",1481.545,1010.376
"2026-05-15 15:28:45",4550589,35051,8,6.751,190.7,16.9,64.85,313.7,237,6.779,7.418,"NAN",18.11,"NAN",1466.236,1359.075
"2026-05-15 15:28:50",4550590,35051,8,5.418,183.8,16.95,64.65,311.1,232.7,6.717,7.418,"NAN",18.12,"NAN",1501.957,896.4113
"2026-05-15 15:28:55",4550591,35051,8,5.751,186.2,16.95,64.6,313.5,232.7,6.682,7.418,"NAN",18.13,"NAN",1484.947,886.2054
"2026-05-15 15:29:00",4550592,35051,8,5.584,181.2,16.95,64.75,312,229.2,6.626,7.418,"NAN",18.16,"NAN",1493.452,1243.409
"2026-05-15 15:29:05",4550593,35051,8,5.584,192.4,16.95,64.85,310.4,242,6.592,7.418,"NAN",18.16,"NAN",1486.648,329.9882
"2026-05-15 15:29:10",4550594,35051,8,5.751,191.4,16.95,65.2,312.7,238.7,6.564,7.418,"NAN",18.16,"NAN",1490.05,438.8503
"2026-05-15 15:29:15",4550595,35051,8,7.085,190.2,16.95,65.35,310.2,240,6.592,7.418,"NAN",18.16,"NAN",1486.648,590.2366
"2026-05-15 15:29:20",4550596,35051,8,6.751,186.3,16.9,65.45,312,234.3,6.633,7.418,"NAN",18.16,"NAN",1488.349,940.6365
"2026-05-15 15:29:25",4550597,35051,8,6.251,187.5,16.9,65.45,310.9,236.6,6.64,7.418,"NAN",18.19,"NAN",1493.452,540.9085
"2026-05-15 15:29:30",4550598,35051,8,5.418,191.3,16.9,65.4,312.5,238.8,6.612,7.418,"NAN",18.19,"NAN",1483.246,549.4134
"2026-05-15 15:29:35",4550599,35051,8,5.918,187.2,16.9,65.3,310.6,236.6,6.592,7.418,"NAN",18.21,"NAN",1503.658,729.7162
"2026-05-15 15:29:40",4550600,35051,8,6.085,202.8,16.95,65.05,311.8,251,6.557,7.418,"NAN",18.21,"NAN",1479.844,1151.557
"2026-05-15 15:29:45",4550601,35051,8,5.584,193.1,16.95,64.85,313.4,239.7,6.48,7.418,"NAN",18.23,"NAN",1486.648,2609.288
"2026-05-15 15:29:50",4550602,35051,8,6.251,187.5,17,64.65,312,235.5,6.439,7.418,"NAN",18.24,"NAN",1490.05,1081.817
"2026-05-15 15:29:55",4550603,35051,8,5.918,194.2,17,64.55,310.9,243.3,6.411,7.418,"NAN",18.26,"NAN",1503.658,1177.071
"2026-05-15 15:30:00",4550604,35051,8,5.584,192.6,17,64.5,312.3,240.3,6.335,7.418,"NAN",18.26,"NAN",1507.06,1413.506
"2026-05-15 15:30:05",4550605,35051,8,5.418,190.9,17,64.45,311.1,239.8,6.258,7.418,"NAN",18.29,"NAN",1495.153,614.0502
"2026-05-15 15:30:10",4550606,35051,8,5.751,190.9,17,64.55,308.8,242.1,6.189,7.418,"NAN",18.3,"NAN",1508.76,1258.718
"2026-05-15 15:30:15",4550607,35051,8,5.584,194.4,17,64.6,309.9,244.5,6.133,7.418,"NAN",18.32,"NAN",1510.462,750.1279
"2026-05-15 15:30:20",4550608,35051,8,5.584,191.2,17,64.7,310.6,240.6,6.078,7.418,"NAN",18.32,"NAN",1507.06,302.7727
"2026-05-15 15:30:25",4550609,35051,8,5.751,198.2,17,64.85,312.7,245.5,6.015,7.418,"NAN",18.34,"NAN",1479.844,494.9823
"2026-05-15 15:30:30",4550610,35051,8,6.085,186.8,17,64.85,313,233.8,5.96,7.085,"NAN",18.34,"NAN",1493.452,343.596
"2026-05-15 15:30:35",4550611,35051,8,5.251,191.1,17,64.8,314.4,236.7,5.911,7.085,"NAN",18.37,"NAN",1486.648,1683.96
"2026-05-15 15:30:40",4550612,35051,8,5.751,196.3,17,64.75,313.7,242.6,5.869,7.085,"NAN",18.37,"NAN",1501.957,903.2151
"2026-05-15 15:30:45",4550613,35051,8,5.584,185.9,17,64.6,313.4,232.5,5.821,7.085,"NAN",18.4,"NAN",1500.256,294.2679
"2026-05-15 15:30:50",4550614,35051,8,5.418,187.9,17,64.45,312.7,235.2,5.821,7.085,"NAN",18.4,"NAN",1496.854,915.1219
"2026-05-15 15:30:55",4550615,35051,8,5.918,186.5,17.05,64.4,311.4,235.1,5.828,7.085,"NAN",18.42,"NAN",1486.648,1228.1
"2026-05-15 15:31:00",4550616,35051,8,5.751,188.6,17.05,64.35,313.2,235.4,5.835,7.085,"NAN",18.42,"NAN",1496.854,1445.825
"2026-05-15 15:31:05",4550617,35051,8,6.751,190.4,17.1,64.35,315.2,235.2,5.883,7.085,"NAN",18.43,"NAN",1476.442,481.3746
"2026-05-15 15:31:10",4550618,35051,8,5.918,183.9,17.1,64.35,312.5,231.4,5.89,7.085,"NAN",18.45,"NAN",1479.844,622.5551
"2026-05-15 15:31:15",4550619,35051,8,6.418,184.7,17.1,64.35,311.1,233.6,5.862,6.751,"NAN",18.45,"NAN",1483.246,1420.31
"2026-05-15 15:31:20",4550620,35051,8,6.918,190.7,17.1,64.35,308.1,242.6,5.869,6.918,"NAN",18.45,"NAN",1507.06,564.7221
"2026-05-15 15:31:25",4550621,35051,8,6.251,195.9,17.1,64.45,311.6,244.3,5.869,6.918,"NAN",18.45,"NAN",1493.452,605.5454
"2026-05-15 15:31:30",4550622,35051,8,6.418,193.6,17.1,64.5,310.2,243.4,5.911,6.918,"NAN",18.47,"NAN",1500.256,527.3008
"2026-05-15 15:31:35",4550623,35051,8,5.584,192.9,17.15,64.45,312.7,240.2,5.897,6.918,"NAN",18.47,"NAN",1496.854,2131.316
"2026-05-15 15:31:40",4550624,35051,8,5.751,193.6,17.1,64.45,309.7,243.9,5.883,6.918,"NAN",18.47,"NAN",1513.863,547.7124
"2026-05-15 15:31:45",4550625,35051,8,6.585,194.6,17.1,64.45,313.5,241.1,5.925,6.918,"NAN",18.49,"NAN",1495.153,1224.698
"2026-05-15 15:31:50",4550626,35051,8,5.584,198.8,17.1,64.45,311.4,247.4,5.897,6.918,"NAN",18.5,"NAN",1503.658,1039.293
"2026-05-15 15:31:55",4550627,35051,8,7.251,194.3,17.15,64.5,310.7,243.6,5.953,7.251,"NAN",18.51,"NAN",1495.153,826.6715
"2026-05-15 15:32:00",4550628,35051,8,7.251,190.3,17.1,64.45,313.2,237.1,6.022,7.251,"NAN",18.53,"NAN",1483.246,1175.37
"2026-05-15 15:32:05",4550629,35051,8,6.751,187.1,17.1,64.4,310.4,236.7,6.078,7.251,"NAN",18.53,"NAN",1476.442,699.0988
"2026-05-15 15:32:10",4550630,35051,8,6.751,186.9,17.1,64.25,313.5,233.4,6.119,7.251,"NAN",18.54,"NAN",1495.153,896.4113
"2026-05-15 15:32:15",4550631,35051,8,6.418,184,17.15,64.1,309.2,234.8,6.154,7.251,"NAN",18.55,"NAN",1503.658,1552.986
"2026-05-15 15:32:20",4550632,35051,8,6.085,176.5,17.15,64.2,313.7,222.8,6.175,7.251,"NAN",18.55,"NAN",1498.555,471.1687
"2026-05-15 15:32:25",4550633,35051,8,6.251,183.6,17.15,64.2,311.4,232.2,6.196,7.251,"NAN",18.55,"NAN",1486.648,983.1608
"2026-05-15 15:32:30",4550634,35051,8,5.584,194.9,17.1,64.25,312.1,242.8,6.175,7.251,"NAN",18.55,"NAN",1507.06,2172.139
"2026-05-15 15:32:35",4550635,35051,8,5.584,181.8,17.1,64.4,310.4,231.4,6.189,7.251,"NAN",18.55,"NAN",1501.957,442.2523
"2026-05-15 15:32:40",4550636,35051,8,6.751,179.1,17.15,64.6,312,227.1,6.23,7.251,"NAN",18.55,"NAN",1483.246,568.124
"2026-05-15 15:32:45",4550637,35051,8,6.251,184.9,17.1,64.75,310.4,234.5,6.258,7.251,"NAN",18.55,"NAN",1495.153,933.8326
"2026-05-15 15:32:50",4550638,35051,8,5.751,181.1,17.1,64.65,313,228.1,6.272,7.251,"NAN",18.55,"NAN",1496.854,962.7491
"2026-05-15 15:32:55",4550639,35051,8,5.084,177.7,17.1,64.6,310.4,227.3,6.237,7.251,"NAN",18.55,"NAN",1503.658,486.4775
"2026-05-15 15:33:00",4550640,35051,8,5.584,186.1,17.1,64.45,313.4,232.7,6.23,7.251,"NAN",18.57,"NAN",1500.256,1100.528
"2026-05-15 15:33:05",4550641,35051,8,5.084,185,17.1,64.2,311.4,233.6,6.161,7.251,"NAN",18.58,"NAN",1507.06,452.4581
"2026-05-15 15:33:10",4550642,35051,8,4.751,183,17.1,64.1,312.7,230.3,6.112,7.251,"NAN",18.58,"NAN",1510.462,311.2775
"2026-05-15 15:33:15",4550643,35051,8,5.251,184.7,17.15,64.15,313.7,231,6.064,7.251,"NAN",18.58,"NAN",1500.256,527.3008
"2026-05-15 15:33:20",4550644,35051,8,5.584,194.8,17.15,64.25,313.4,241.4,6.008,7.251,"NAN",18.58,"NAN",1510.462,641.2657
"2026-05-15 15:33:25",4550645,35051,8,6.085,194.4,17.1,64.45,309.2,245.2,6.001,7.251,"NAN",18.58,"NAN",1500.256,787.5492
"2026-05-15 15:33:30",4550646,35051,8,5.751,194.2,17.1,64.65,311.8,242.4,5.973,7.251,"NAN",18.58,"NAN",1510.462,1848.955
"2026-05-15 15:33:35",4550647,35051,8,6.918,199,17.1,64.8,311.6,247.4,6.029,7.251,"NAN",18.58,"NAN",1501.957,707.6036
"2026-05-15 15:33:40",4550648,35051,8,7.418,190.1,17.1,64.9,311.3,238.8,6.098,7.418,"NAN",18.58,"NAN",1503.658,1000.17
"2026-05-15 15:33:45",4550649,35051,8,6.918,195.8,17,64.95,312,243.8,6.112,7.418,"NAN",18.58,"NAN",1466.236,1619.324
"2026-05-15 15:33:50",4550650,35051,8,6.751,188.7,17,65,311.3,237.4,6.161,7.418,"NAN",18.58,"NAN",1513.863,1255.316
"2026-05-15 15:33:55",4550651,35051,8,6.751,189.7,17,65.05,313,236.7,6.14,7.418,"NAN",18.59,"NAN",1503.658,654.8735
"2026-05-15 15:34:00",4550652,35051,8,5.918,188.6,17,65.2,309.9,238.7,6.085,7.418,"NAN",18.59,"NAN",1513.863,1306.345
"2026-05-15 15:34:05",4550653,35051,8,5.918,189.3,16.95,65.4,311.3,238,6.05,7.418,"NAN",18.59,"NAN",1507.06,1430.516
"2026-05-15 15:34:10",4550654,35051,8,6.585,189.5,16.95,65.6,310.9,238.6,6.043,7.418,"NAN",18.58,"NAN",1503.658,413.3358
"2026-05-15 15:34:15",4550655,35051,8,6.918,185.6,16.9,65.9,310.4,235.2,6.064,7.418,"NAN",18.58,"NAN",1510.462,959.3472
"2026-05-15 15:34:20",4550656,35051,8,7.251,194.6,16.9,66.15,313.2,241.4,6.112,7.418,"NAN",18.58,"NAN",1501.957,918.5239
"2026-05-15 15:34:25",4550657,35051,8,7.418,183.6,16.85,66.35,311.8,231.8,6.161,7.418,"NAN",18.55,"NAN",1498.555,472.8697
"2026-05-15 15:34:30",4550658,35051,8,7.085,182.2,16.8,66.3,311.6,230.6,6.223,7.418,"NAN",18.55,"NAN",1493.452,932.1317
"2026-05-15 15:34:35",4550659,35051,8,6.918,190,16.8,66.3,309.9,240.1,6.279,7.418,"NAN",18.55,"NAN",1486.648,1107.332
"2026-05-15 15:34:40",4550660,35051,8,6.251,182.1,16.8,66.2,310.4,231.7,6.258,7.418,"NAN",18.55,"NAN",1500.256,1114.135
"2026-05-15 15:34:45",4550661,35051,8,6.085,192.8,16.85,66.1,310.9,241.9,6.251,7.418,"NAN",18.55,"NAN",1510.462,1797.925
"2026-05-15 15:34:50",4550662,35051,8,6.418,192.1,16.8,66.05,310.9,241.2,6.279,7.418,"NAN",18.54,"NAN",1510.462,1845.553
"2026-05-15 15:34:55",4550663,35051,8,6.085,186.3,16.85,66.15,312.3,234,6.321,7.418,"NAN",18.53,"NAN",1500.256,711.0056
"2026-05-15 15:35:00",4550664,35051,8,5.751,196.1,16.85,66.2,310.6,245.5,6.328,7.418,"NAN",18.53,"NAN",1525.77,1277.429
"2026-05-15 15:35:05",4550665,35051,8,6.251,188.4,16.85,66.3,311.3,237.1,6.376,7.418,"NAN",18.53,"NAN",1515.564,932.1317
"2026-05-15 15:35:10",4550666,35051,8,5.418,182.5,16.8,66.35,312.5,230,6.404,7.418,"NAN",18.53,"NAN",1520.667,972.955
"2026-05-15 15:35:15",4550667,35051,8,5.418,182.2,16.8,66.4,312.1,230.1,6.411,7.418,"NAN",18.51,"NAN",1513.863,1995.238
"2026-05-15 15:35:20",4550668,35051,8,5.584,182.2,16.8,66.55,314.1,228.1,6.411,7.418,"NAN",18.5,"NAN",1500.256,933.8326
"2026-05-15 15:35:25",4550669,35051,8,5.584,182.3,16.8,66.65,312.7,229.6,6.39,7.418,"NAN",18.5,"NAN",1517.265,687.192
"2026-05-15 15:35:30",4550670,35051,8,5.251,190,16.8,66.75,312.3,237.7,6.369,7.418,"NAN",18.49,"NAN",1510.462,915.1219
"2026-05-15 15:35:35",4550671,35051,8,4.751,191.3,16.75,66.9,314.4,236.9,6.279,7.418,"NAN",18.47,"NAN",1515.564,935.5336
"2026-05-15 15:35:40",4550672,35051,8,4.918,187.2,16.75,66.95,313.9,233.3,6.175,7.418,"NAN",18.47,"NAN",1517.265,2398.368
"2026-05-15 15:35:45",4550673,35051,8,4.918,191.3,16.75,67.15,310.9,240.4,6.091,7.418,"NAN",18.47,"NAN",1525.77,437.1493
"2026-05-15 15:35:50",4550674,35051,8,5.084,190.3,16.75,67.3,314.8,235.5,6.022,7.418,"NAN",18.47,"NAN",1510.462,1321.654
"2026-05-15 15:35:55",4550675,35051,8,5.084,194.5,16.7,67.35,311.6,242.9,5.953,7.418,"NAN",18.47,"NAN",1524.069,352.1008
"2026-05-15 15:36:00",4550676,35051,8,5.084,193.7,16.65,67.5,312.5,241.2,5.918,7.418,"NAN",18.45,"NAN",1525.77,1791.122
"2026-05-15 15:36:05",4550677,35051,8,4.918,190.5,16.65,67.55,311.6,238.9,5.876,7.418,"NAN",18.45,"NAN",1527.471,891.3083
"2026-05-15 15:36:10",4550678,35051,8,4.251,193.7,16.65,67.7,312,241.7,5.779,7.418,"NAN",18.45,"NAN",1530.873,420.1396
"2026-05-15 15:36:15",4550679,35051,8,4.084,194.2,16.65,67.7,311.3,242.9,5.661,7.418,"NAN",18.45,"NAN",1530.873,437.1493
"2026-05-15 15:36:20",4550680,35051,8,4.751,191.4,16.65,67.7,314.8,236.6,5.557,7.418,"NAN",18.47,"NAN",1541.079,1447.526
"2026-05-15 15:36:25",4550681,35051,8,5.418,199.5,16.6,67.85,312.3,247.2,5.473,7.085,"NAN",18.47,"NAN",1544.481,823.2696
"2026-05-15 15:36:30",4550682,35051,8,5.751,192.7,16.65,67.95,309.3,243.4,5.418,6.918,"NAN",18.47,"NAN",1510.462,525.5998
"2026-05-15 15:36:35",4550683,35051,8,5.918,192.8,16.6,68.1,313.4,239.4,5.376,6.418,"NAN",18.47,"NAN",1510.462,741.623
"2026-05-15 15:36:40",4550684,35051,8,5.251,207.8,16.55,68.15,314.4,253.4,5.334,6.418,"NAN",18.47,"NAN",1515.564,1160.062
"2026-05-15 15:36:45",4550685,35051,8,4.584,198.5,16.55,68.2,311.3,247.2,5.272,6.418,"NAN",18.47,"NAN",1527.471,738.2211
"2026-05-15 15:36:50",4550686,35051,8,4.751,206.5,16.6,68.35,313,253.5,5.202,6.251,"NAN",18.47,"NAN",1520.667,813.0637
"2026-05-15 15:36:55",4550687,35051,8,3.917,206.5,16.55,68.35,312.1,254.4,5.112,6.251,"NAN",18.45,"NAN",1530.873,336.7921
"2026-05-15 15:37:00",4550688,35051,8,5.584,195.4,16.55,68.45,314.8,240.6,5.105,6.251,"NAN",18.45,"NAN",1500.256,1695.867
"2026-05-15 15:37:05",4550689,35051,8,5.251,197.7,16.55,68.5,309.2,248.5,5.064,5.918,"NAN",18.45,"NAN",1537.677,1097.126
"2026-05-15 15:37:10",4550690,35051,8,5.251,206.8,16.6,68.35,311.1,255.7,5.057,5.918,"NAN",18.45,"NAN",1517.265,1690.764
"2026-05-15 15:37:15",4550691,35051,8,5.084,203.7,16.65,67.95,312.5,251.2,5.043,5.918,"NAN",18.43,"NAN",1520.667,1466.236
"2026-05-15 15:37:20",4550692,35051,8,4.751,202.3,16.65,67.85,311.8,250.5,5.008,5.918,"NAN",18.42,"NAN",1534.275,1311.448
"2026-05-15 15:37:25",4550693,35051,8,5.251,199.4,16.65,67.65,312.3,247.1,4.994,5.918,"NAN",18.42,"NAN",1517.265,1583.603
"2026-05-15 15:37:30",4550694,35051,8,5.751,198,16.65,67.55,311.4,246.6,5.015,5.918,"NAN",18.42,"NAN",1537.677,724.6133
"2026-05-15 15:37:35",4550695,35051,8,5.418,204.6,16.7,67.45,309.3,255.3,5.043,5.918,"NAN",18.41,"NAN",1529.172,683.79
"2026-05-15 15:37:40",4550696,35051,8,4.751,206.8,16.75,67.4,313.7,253.1,5.036,5.918,"NAN",18.4,"NAN",1524.069,780.7453
"2026-05-15 15:37:45",4550697,35051,8,4.418,202.2,16.75,67.4,310.4,251.8,5.015,5.918,"NAN",18.4,"NAN",1544.481,1222.998
"2026-05-15 15:37:50",4550698,35051,8,4.418,198.3,16.75,67.45,309.3,249,4.987,5.918,"NAN",18.38,"NAN",1542.78,1462.834
"2026-05-15 15:37:55",4550699,35051,8,4.584,206.1,16.75,67.65,313,253.1,4.966,5.918,"NAN",18.37,"NAN",1541.079,1968.022
"2026-05-15 15:38:00",4550700,35051,8,4.918,205.1,16.7,67.8,311.8,253.3,4.959,5.918,"NAN",18.34,"NAN",1532.574,1047.798
"2026-05-15 15:38:05",4550701,35051,8,4.918,199.2,16.65,68,311.1,248.1,4.959,5.918,"NAN",18.34,"NAN",1546.182,1326.757
"2026-05-15 15:38:10",4550702,35051,8,3.917,198,16.65,68.2,310.9,247.1,4.945,5.918,"NAN",18.32,"NAN",1552.986,629.3589
"2026-05-15 15:38:15",4550703,35051,8,3.751,196.8,16.65,68.4,312.3,244.5,4.932,5.918,"NAN",18.3,"NAN",1552.986,1343.766
"2026-05-15 15:38:20",4550704,35051,8,4.584,203.8,16.6,68.5,309.5,254.3,4.925,5.918,"NAN",18.29,"NAN",1537.677,491.5804
"2026-05-15 15:38:25",4550705,35051,8,4.584,200.2,16.6,68.55,309.7,250.5,4.89,5.918,"NAN",18.28,"NAN",1554.687,1512.162
"2026-05-15 15:38:30",4550706,35051,8,4.418,198.4,16.55,68.5,311.3,247.1,4.834,5.918,"NAN",18.26,"NAN",1541.079,1180.473
"2026-05-15 15:38:35",4550707,35051,8,4.751,199.2,16.6,68.55,309.9,249.3,4.786,5.751,"NAN",18.26,"NAN",1547.883,551.1143
"2026-05-15 15:38:40",4550708,35051,8,5.084,200.6,16.6,68.45,311.3,249.3,4.779,5.751,"NAN",18.24,"NAN",1537.677,983.1608
"2026-05-15 15:38:45",4550709,35051,8,4.418,194.1,16.65,68.35,309.3,244.8,4.772,5.751,"NAN",18.24,"NAN",1547.883,229.631
"2026-05-15 15:38:50",4550710,35051,8,4.751,192.4,16.65,68.15,312,240.4,4.772,5.751,"NAN",18.24,"NAN",1541.079,1023.984
"2026-05-15 15:38:55",4550711,35051,8,4.918,183.3,16.65,68.05,312.7,230.6,4.813,5.751,"NAN",18.23,"NAN",1530.873,1304.644
"2026-05-15 15:39:00",4550712,35051,8,5.751,202.4,16.65,67.8,310.9,251.5,4.82,5.751,"NAN",18.23,"NAN",1527.471,1003.572
"2026-05-15 15:39:05",4550713,35051,8,5.418,185.5,16.7,67.65,312.1,233.4,4.827,5.751,"NAN",18.23,"NAN",1544.481,1393.095
"2026-05-15 15:39:10",4550714,35051,8,4.751,188.2,16.7,67.5,311.8,236.4,4.807,5.751,"NAN",18.23,"NAN",1520.667,272.1552
"2026-05-15 15:39:15",4550715,35051,8,5.584,201.6,16.75,67.4,310.9,250.7,4.827,5.751,"NAN",18.24,"NAN",1530.873,1391.394
"2026-05-15 15:39:20",4550716,35051,8,6.418,195.7,16.75,67.3,309.9,245.8,4.897,6.418,"NAN",18.23,"NAN",1530.873,1161.763
"2026-05-15 15:39:25",4550717,35051,8,5.918,189,16.75,67.35,312.3,236.7,4.925,6.418,"NAN",18.24,"NAN",1520.667,413.3358
"2026-05-15 15:39:30",4550718,35051,8,6.918,185.9,16.7,67.35,315.6,230.3,4.973,6.918,"NAN",18.24,"NAN",1510.462,540.9085
"2026-05-15 15:39:35",4550719,35051,8,6.751,187.4,16.7,67.25,312.5,234.9,5.029,6.918,"NAN",18.24,"NAN",1527.471,1405.001
"2026-05-15 15:39:40",4550720,35051,8,6.585,184.4,16.8,67.1,312.7,231.7,5.105,6.918,"NAN",18.24,"NAN",1534.275,1527.471
"2026-05-15 15:39:45",4550721,35051,8,7.418,191.4,16.75,67,310.2,241.2,5.23,7.418,"NAN",18.24,"NAN",1524.069,1054.602
"2026-05-15 15:39:50",4550722,35051,8,6.918,191.1,16.8,66.8,311.8,239.3,5.334,7.418,"NAN",18.24,"NAN",1532.574,333.3902
"2026-05-15 15:39:55",4550723,35051,8,6.585,192.5,16.8,66.6,311.3,241.2,5.418,7.418,"NAN",18.24,"NAN",1520.667,1699.269
"2026-05-15 15:40:00",4550724,35051,8,6.418,188.9,16.8,66.35,312.1,236.8,5.48,7.418,"NAN",18.26,"NAN",1537.677,1063.106
"2026-05-15 15:40:05",4550725,35051,8,5.751,192.9,16.85,66.15,313.4,239.5,5.515,7.418,"NAN",18.26,"NAN",1527.471,244.9397
"2026-05-15 15:40:10",4550726,35051,8,5.584,182.7,16.9,66,309.5,233.2,5.584,7.418,"NAN",18.28,"NAN",1532.574,957.6462
"2026-05-15 15:40:15",4550727,35051,8,5.751,188.6,16.9,65.95,311.8,236.8,5.668,7.418,"NAN",18.28,"NAN",1527.471,615.7512
"2026-05-15 15:40:20",4550728,35051,8,5.918,186.6,16.9,65.9,311.8,234.8,5.723,7.418,"NAN",18.29,"NAN",1532.574,2020.753
"2026-05-15 15:40:25",4550729,35051,8,5.584,184.3,16.95,65.7,311.8,232.5,5.765,7.418,"NAN",18.3,"NAN",1542.78,860.6909
"2026-05-15 15:40:30",4550730,35051,8,5.251,189.3,16.95,65.55,312,237.3,5.8,7.418,"NAN",18.32,"NAN",1527.471,792.6521
"2026-05-15 15:40:35",4550731,35051,8,5.584,184.2,16.95,65.5,312,232.2,5.835,7.418,"NAN",18.32,"NAN",1530.873,1221.297
"2026-05-15 15:40:40",4550732,35051,8,5.084,180.9,17,65.5,311.3,229.6,5.835,7.418,"NAN",18.33,"NAN",1530.873,724.6133
"2026-05-15 15:40:45",4550733,35051,8,6.751,178.4,17,65.55,314.8,223.6,5.932,7.418,"NAN",18.34,"NAN",1517.265,489.8794
"2026-05-15 15:40:50",4550734,35051,8,6.918,181.3,17,65.6,315.2,226.1,6.022,7.418,"NAN",18.34,"NAN",1517.265,535.8056
"2026-05-15 15:40:55",4550735,35051,8,7.085,182.9,17,65.5,311.8,231.1,6.112,7.418,"NAN",18.34,"NAN",1522.368,879.4016
"2026-05-15 15:41:00",4550736,35051,8,7.585,187,17,65.4,310.6,236.4,6.189,7.585,"NAN",18.37,"NAN",1496.854,432.0464
"2026-05-15 15:41:05",4550737,35051,8,7.251,186.8,17,65.35,310.4,236.4,6.265,7.585,"NAN",18.36,"NAN",1541.079,1195.782
"2026-05-15 15:41:10",4550738,35051,8,6.585,191.8,17,65.35,312.8,239,6.342,7.585,"NAN",18.37,"NAN",1522.368,690.5939
"2026-05-15 15:41:15",4550739,35051,8,6.418,194.8,17,65.35,311.6,243.2,6.376,7.585,"NAN",18.37,"NAN",1535.976,756.9317
"2026-05-15 15:41:20",4550740,35051,8,5.751,188.8,17,65.35,313.4,235.4,6.348,7.585,"NAN",18.37,"NAN",1542.78,551.1143
"2026-05-15 15:41:25",4550741,35051,8,5.918,190.7,17,65.35,313.4,237.3,6.348,7.585,"NAN",18.37,"NAN",1532.574,1287.634
"2026-05-15 15:41:30",4550742,35051,8,5.584,189.6,17,65.35,314.1,235.5,6.293,7.585,"NAN",18.38,"NAN",1530.873,493.2813
"2026-05-15 15:41:35",4550743,35051,8,6.251,195.8,17,65.45,311.3,244.5,6.272,7.585,"NAN",18.38,"NAN",1544.481,1119.238
"2026-05-15 15:41:40",4550744,35051,8,5.584,189.7,17,65.45,310.7,239,6.23,7.585,"NAN",18.38,"NAN",1564.893,627.658
"2026-05-15 15:41:45",4550745,35051,8,5.918,184.5,17,65.5,310.6,233.9,6.168,7.585,"NAN",18.4,"NAN",1535.976,625.957
"2026-05-15 15:41:50",4550746,35051,8,5.418,189.1,17,65.5,311.1,238,6.105,7.585,"NAN",18.4,"NAN",1544.481,779.0443
"2026-05-15 15:41:55",4550747,35051,8,6.585,188.6,17,65.6,310,238.6,6.105,7.585,"NAN",18.4,"NAN",1537.677,255.1455
"2026-05-15 15:42:00",4550748,35051,8,5.418,187,17,65.65,313,234,6.064,7.585,"NAN",18.42,"NAN",1547.883,2299.712
"2026-05-15 15:42:05",4550749,35051,8,5.918,187.2,17,65.7,311.8,235.4,6.071,7.585,"NAN",18.42,"NAN",1535.976,2682.43
"2026-05-15 15:42:10",4550750,35051,8,4.751,183.3,16.95,65.85,310.2,233.1,6.036,7.585,"NAN",18.42,"NAN",1556.388,1634.632
"2026-05-15 15:42:15",4550751,35051,8,5.918,185.2,16.95,66,321.2,224,6.043,7.585,"NAN",18.42,"NAN",1542.78,284.062
"2026-05-15 15:42:20",4550752,35051,8,6.251,178.4,16.95,66.1,310.2,228.2,6.057,7.585,"NAN",18.42,"NAN",1547.883,1248.512
"2026-05-15 15:42:25",4550753,35051,8,6.251,185.1,16.9,66.15,312,233.1,6.085,7.585,"NAN",18.42,"NAN",1530.873,1806.43
"2026-05-15 15:42:30",4550754,35051,8,5.918,195.6,16.95,66.1,311.6,244,6.112,7.585,"NAN",18.42,"NAN",1530.873,529.0017
"2026-05-15 15:42:35",4550755,35051,8,6.251,194.4,16.95,66,311.8,242.6,6.14,7.585,"NAN",18.42,"NAN",1537.677,1001.871
"2026-05-15 15:42:40",4550756,35051,8,6.418,183.5,16.95,65.8,312.5,231,6.196,7.585,"NAN",18.42,"NAN",1520.667,741.623
"2026-05-15 15:42:45",4550757,35051,8,5.918,165.6,16.95,65.65,317.7,207.9,6.161,7.585,"NAN",18.42,"NAN",1541.079,1865.964
"2026-05-15 15:42:50",4550758,35051,8,6.751,171.6,17,65.5,311.6,220,6.154,7.585,"NAN",18.43,"NAN",1530.873,736.5201
"2026-05-15 15:42:55",4550759,35051,8,7.585,175.2,17,65.5,310.4,224.8,6.175,7.585,"NAN",18.43,"NAN",1527.471,824.9705
"2026-05-15 15:43:00",4550760,35051,8,7.251,180.8,17,65.5,313.4,227.4,6.161,7.585,"NAN",18.43,"NAN",1512.162,944.0385
"2026-05-15 15:43:05",4550761,35051,8,6.585,175.3,17,65.4,314.1,221.2,6.133,7.585,"NAN",18.43,"NAN",1517.265,717.8094
"2026-05-15 15:43:10",4550762,35051,8,5.751,176.1,17,65.25,312.5,223.6,6.098,7.585,"NAN",18.43,"NAN",1527.471,683.79
"2026-05-15 15:43:15",4550763,35051,8,6.418,178.2,17,64.85,313.2,225,6.098,7.585,"NAN",18.43,"NAN",1527.471,466.0658
"2026-05-15 15:43:20",4550764,35051,8,6.585,180.4,17.1,64.5,313,227.4,6.133,7.585,"NAN",18.45,"NAN",1527.471,309.5766
"2026-05-15 15:43:25",4550765,35051,8,6.085,187.7,17.1,64.25,310.2,237.5,6.14,7.585,"NAN",18.45,"NAN",1554.687,1622.726
"2026-05-15 15:43:30",4550766,35051,8,5.751,180.6,17.15,64.05,313.5,227.1,6.147,7.585,"NAN",18.47,"NAN",1537.677,204.1164
"2026-05-15 15:43:35",4550767,35051,8,6.418,187.3,17.2,64.05,313.7,233.6,6.154,7.585,"NAN",18.47,"NAN",1530.873,1694.166
"2026-05-15 15:43:40",4550768,35051,8,5.251,191.5,17.2,64.05,314.8,236.7,6.14,7.585,"NAN",18.47,"NAN",1534.275,1158.361
"2026-05-15 15:43:45",4550769,35051,8,5.084,179.1,17.2,64.05,312.7,226.4,6.105,7.585,"NAN",18.47,"NAN",1546.182,1001.871
"2026-05-15 15:43:50",4550770,35051,8,5.418,183.6,17.2,64.15,311.8,231.8,6.105,7.585,"NAN",18.47,"NAN",1551.285,501.7862
"2026-05-15 15:43:55",4550771,35051,8,4.918,181.5,17.2,64.4,310.4,231.1,6.036,7.585,"NAN",18.47,"NAN",1551.285,879.4016
"2026-05-15 15:44:00",4550772,35051,8,5.251,183.5,17.2,64.65,312.5,231,6.029,7.585,"NAN",18.47,"NAN",1541.079,896.4113
"2026-05-15 15:44:05",4550773,35051,8,5.251,174.4,17.15,64.8,309,225.4,6.001,7.585,"NAN",18.47,"NAN",1547.883,763.7356
"2026-05-15 15:44:10",4550774,35051,8,6.085,169.9,17.15,64.95,313.2,216.7,6.057,7.585,"NAN",18.47,"NAN",1534.275,277.2581
"2026-05-15 15:44:15",4550775,35051,8,4.751,178.3,17.1,65.1,310.4,227.9,6.008,7.585,"NAN",18.47,"NAN",1541.079,916.8229
"2026-05-15 15:44:20",4550776,35051,8,5.584,175.8,17.1,65.15,312.3,223.5,5.98,7.585,"NAN",18.47,"NAN",1537.677,1706.073
"2026-05-15 15:44:25",4550777,35051,8,5.918,182.8,17.1,65.3,309.5,233.3,5.966,7.585,"NAN",18.47,"NAN",1547.883,324.8853
"2026-05-15 15:44:30",4550778,35051,8,5.584,192.3,17.05,65.3,313.7,238.6,5.953,7.585,"NAN",18.47,"NAN",1541.079,910.019
"2026-05-15 15:44:35",4550779,35051,8,5.751,186.7,17.05,65.35,310.9,235.8,5.932,7.585,"NAN",18.47,"NAN",1558.089,1916.993
"2026-05-15 15:44:40",4550780,35051,8,5.584,192.9,17,65.6,312.3,240.6,5.897,7.585,"NAN",18.47,"NAN",1534.275,1433.918
"2026-05-15 15:44:45",4550781,35051,8,5.084,190.4,17,65.6,311.1,239.3,5.862,7.585,"NAN",18.47,"NAN",1546.182,1284.232
"2026-05-15 15:44:50",4550782,35051,8,5.918,191,17,65.75,310.6,240.4,5.828,7.585,"NAN",18.47,"NAN",1561.491,1668.652
"2026-05-15 15:44:55",4550783,35051,8,5.418,199.6,17,65.85,315.9,243.7,5.737,7.251,"NAN",18.47,"NAN",1551.285,673.5842
"2026-05-15 15:45:00",4550784,35051,8,5.418,195.2,17,66.05,309.2,246,5.661,6.585,"NAN",18.47,"NAN",1544.481,1549.584
"2026-05-15 15:45:05",4550785,35051,8,6.085,190.8,17,66.1,310.9,239.9,5.64,6.585,"NAN",18.49,"NAN",1546.182,1370.982
"2026-05-15 15:45:10",4550786,35051,8,5.584,195.8,17,66.05,312.3,243.5,5.633,6.585,"NAN",18.49,"NAN",1551.285,782.4463
"2026-05-15 15:45:15",4550787,35051,8,5.584,183.5,17,65.95,311.3,232.2,5.598,6.585,"NAN",18.5,"NAN",1549.584,947.4404
"2026-05-15 15:45:20",4550788,35051,8,5.084,196.5,17,65.7,313.9,242.6,5.536,6.418,"NAN",18.5,"NAN",1532.574,467.7668
"2026-05-15 15:45:25",4550789,35051,8,5.084,189.6,17,65.6,311.6,238,5.494,6.418,"NAN",18.5,"NAN",1547.883,1515.564
"2026-05-15 15:45:30",4550790,35051,8,5.251,194.5,17,65.7,311.3,243.2,5.473,6.418,"NAN",18.5,"NAN",1558.089,1816.636
"2026-05-15 15:45:35",4550791,35051,8,5.084,200.4,17.05,65.75,309.5,250.9,5.418,6.085,"NAN",18.5,"NAN",1558.089,1178.772
"2026-05-15 15:45:40",4550792,35051,8,5.084,188.9,17,65.75,309.7,239.2,5.411,6.085,"NAN",18.5,"NAN",1563.192,1391.394
"2026-05-15 15:45:45",4550793,35051,8,4.918,196.1,17,65.85,310.9,245.2,5.404,6.085,"NAN",18.5,"NAN",1568.295,535.8056
"2026-05-15 15:45:50",4550794,35051,8,5.084,192.8,17,66,309.7,243.1,5.39,6.085,"NAN",18.51,"NAN",1568.295,809.6618
"2026-05-15 15:45:55",4550795,35051,8,4.084,198,17,66,313.4,244.6,5.355,6.085,"NAN",18.5,"NAN",1542.78,2093.894
"2026-05-15 15:46:00",4550796,35051,8,4.584,186.8,17,66.1,311.8,235,5.327,6.085,"NAN",18.5,"NAN",1564.893,391.2231
"2026-05-15 15:46:05",4550797,35051,8,4.251,186.6,17,66.1,311.3,235.3,5.286,6.085,"NAN",18.5,"NAN",1564.893,1544.481
"2026-05-15 15:46:10",4550798,35051,8,4.418,187,17,66.25,312.5,234.5,5.216,6.085,"NAN",18.5,"NAN",1554.687,1682.26
"2026-05-15 15:46:15",4550799,35051,8,4.751,189.7,17,66.3,311.1,238.6,5.216,6.085,"NAN",18.5,"NAN",1568.295,1274.027
"2026-05-15 15:46:20",4550800,35051,8,5.251,194.4,16.95,66.4,311.8,242.6,5.202,6.085,"NAN",18.5,"NAN",1556.388,768.8385
"2026-05-15 15:46:25",4550801,35051,8,5.418,199.4,16.95,66.35,311.6,247.8,5.182,6.085,"NAN",18.5,"NAN",1561.491,734.8191
"2026-05-15 15:46:30",4550802,35051,8,5.251,194,16.95,66.35,311.3,242.7,5.168,6.085,"NAN",18.5,"NAN",1566.594,496.6833
"2026-05-15 15:46:35",4550803,35051,8,5.918,200.5,16.95,66.3,312,248.5,5.175,6.085,"NAN",18.5,"NAN",1551.285,1216.194
"2026-05-15 15:46:40",4550804,35051,8,6.751,185.1,16.95,66.35,311.3,233.8,5.223,6.751,"NAN",18.5,"NAN",1534.275,1158.361
"2026-05-15 15:46:45",4550805,35051,8,5.751,200.7,16.95,66.3,314.1,246.6,5.251,6.751,"NAN",18.5,"NAN",1554.687,1253.615
"2026-05-15 15:46:50",4550806,35051,8,5.251,197.8,17,66.1,311.6,246.2,5.223,6.751,"NAN",18.5,"NAN",1564.893,1039.293
"2026-05-15 15:46:55",4550807,35051,8,5.918,195.7,17,65.85,309.3,246.4,5.244,6.751,"NAN",18.5,"NAN",1554.687,1304.644
"2026-05-15 15:47:00",4550808,35051,8,5.918,204.4,17.05,65.5,311.3,253.1,5.265,6.751,"NAN",18.51,"NAN",1568.295,945.7394
"2026-05-15 15:47:05",4550809,35051,8,5.084,203.5,17.1,65.2,310.4,253.1,5.223,6.751,"NAN",18.53,"NAN",1571.696,1362.477
"2026-05-15 15:47:10",4550810,35051,8,5.418,212.2,17.2,64.95,308.8,263.4,5.216,6.751,"NAN",18.53,"NAN",1564.893,1069.91
"2026-05-15 15:47:15",4550811,35051,8,5.751,204,17.2,64.8,308.8,255.2,5.223,6.751,"NAN",18.53,"NAN",1581.902,1064.807
"2026-05-15 15:47:20",4550812,35051,8,5.751,207,17.25,64.75,308.8,258.2,5.251,6.751,"NAN",18.53,"NAN",1564.893,1042.695
"2026-05-15 15:47:25",4550813,35051,8,5.251,215.1,17.25,64.65,310.6,264.5,5.258,6.751,"NAN",18.53,"NAN",1573.397,1318.252
"2026-05-15 15:47:30",4550814,35051,8,4.918,219.9,17.3,64.5,313,266.9,5.244,6.751,"NAN",18.53,"NAN",1566.594,411.6348
"2026-05-15 15:47:35",4550815,35051,8,4.584,221.6,17.3,64.45,311.1,270.5,5.223,6.751,"NAN",18.53,"NAN",1564.893,620.8541
"2026-05-15 15:47:40",4550816,35051,8,5.084,214.4,17.3,64.45,310.9,263.5,5.223,6.751,"NAN",18.53,"NAN",1571.696,1148.155
"2026-05-15 15:47:45",4550817,35051,8,4.084,214.9,17.3,64.45,311.8,263.1,5.189,6.751,"NAN",18.53,"NAN",1571.696,1061.405
"2026-05-15 15:47:50",4550818,35051,8,4.584,212.4,17.35,64.5,311.1,261.3,5.168,6.751,"NAN",18.53,"NAN",1575.098,1178.772
"2026-05-15 15:47:55",4550819,35051,8,4.918,220.7,17.3,64.65,309.7,271,5.202,6.751,"NAN",18.53,"NAN",1571.696,1015.479
"2026-05-15 15:48:00",4550820,35051,8,4.584,211.1,17.25,64.85,307.8,263.3,5.202,6.751,"NAN",18.53,"NAN",1581.902,1673.755
"2026-05-15 15:48:05",4550821,35051,8,5.251,212.5,17.3,64.95,311.3,261.2,5.244,6.751,"NAN",18.53,"NAN",1571.696,961.0482
"2026-05-15 15:48:10",4550822,35051,8,5.918,207.6,17.25,65.05,308.3,259.3,5.307,6.751,"NAN",18.53,"NAN",1585.304,408.2328
"2026-05-15 15:48:15",4550823,35051,8,6.085,214.2,17.2,65.05,308.1,266.1,5.362,6.751,"NAN",18.54,"NAN",1578.5,345.2969
"2026-05-15 15:48:20",4550824,35051,8,5.418,214.4,17.25,65.05,310.2,264.2,5.369,6.751,"NAN",18.55,"NAN",1568.295,477.9726
"2026-05-15 15:48:25",4550825,35051,8,4.918,215.6,17.25,64.9,308.8,266.8,5.348,6.751,"NAN",18.55,"NAN",1568.295,549.4134
"2026-05-15 15:48:30",4550826,35051,8,5.084,213.1,17.25,64.75,309,264.1,5.341,6.751,"NAN",18.55,"NAN",1575.098,529.0017
"2026-05-15 15:48:35",4550827,35051,8,5.084,217.4,17.3,64.65,309.5,267.9,5.307,6.751,"NAN",18.58,"NAN",1575.098,1719.681
"2026-05-15 15:48:40",4550828,35051,8,5.084,214.1,17.3,64.65,307.8,266.3,5.237,6.085,"NAN",18.58,"NAN",1588.706,331.6892
"2026-05-15 15:48:45",4550829,35051,8,6.418,217.1,17.35,64.8,309,268.1,5.265,6.418,"NAN",18.59,"NAN",1569.995,518.7959
"2026-05-15 15:48:50",4550830,35051,8,5.251,216.6,17.3,64.85,312.1,264.5,5.265,6.418,"NAN",18.61,"NAN",1573.397,1607.417
"2026-05-15 15:48:55",4550831,35051,8,5.751,209,17.3,64.85,306.9,262.1,5.258,6.418,"NAN",18.61,"NAN",1580.201,3316.892
"2026-05-15 15:49:00",4550832,35051,8,5.584,207,17.3,64.85,309.9,257.1,5.244,6.418,"NAN",18.63,"NAN",1571.696,2328.628
"2026-05-15 15:49:05",4550833,35051,8,5.418,200.4,17.35,64.8,311.6,248.8,5.258,6.418,"NAN",18.63,"NAN",1571.696,729.7162
"2026-05-15 15:49:10",4550834,35051,8,5.418,203.7,17.3,64.8,308.6,255.1,5.258,6.418,"NAN",18.63,"NAN",1585.304,454.159
"2026-05-15 15:49:15",4550835,35051,8,5.418,209.2,17.3,64.85,310.9,258.3,5.244,6.418,"NAN",18.65,"NAN",1581.902,1199.184
"2026-05-15 15:49:20",4550836,35051,8,5.084,208.2,17.3,64.85,311.3,256.9,5.216,6.418,"NAN",18.66,"NAN",1581.902,668.4813
"2026-05-15 15:49:25",4550837,35051,8,5.251,206.9,17.35,64.8,308.6,258.3,5.216,6.418,"NAN",18.66,"NAN",1578.5,566.4231
"2026-05-15 15:49:30",4550838,35051,8,5.084,198.9,17.35,64.6,312.3,246.6,5.223,6.418,"NAN",18.66,"NAN",1585.304,1342.065
"2026-05-15 15:49:35",4550839,35051,8,4.918,202.1,17.35,64.45,310.2,251.9,5.237,6.418,"NAN",18.66,"NAN",1581.902,529.0017
"2026-05-15 15:49:40",4550840,35051,8,4.084,194.9,17.35,64.3,310.6,244.3,5.195,6.418,"NAN",18.65,"NAN",1588.706,1410.104
"2026-05-15 15:49:45",4550841,35051,8,4.084,198.3,17.4,64.3,310.4,247.9,5.195,6.418,"NAN",18.65,"NAN",1578.5,850.4851
"2026-05-15 15:49:50",4550842,35051,8,4.584,194.3,17.35,64.55,310.7,243.6,5.195,6.418,"NAN",18.63,"NAN",1573.397,457.561
"2026-05-15 15:49:55",4550843,35051,8,4.584,194,17.35,64.65,311.4,242.6,5.182,6.418,"NAN",18.63,"NAN",1581.902,493.2813
"2026-05-15 15:50:00",4550844,35051,8,3.917,199.6,17.3,64.85,314.6,245,5.154,6.418,"NAN",18.63,"NAN",1585.304,498.3842
"2026-05-15 15:50:05",4550845,35051,8,4.418,198.2,17.3,65,312.8,245.4,5.119,6.418,"NAN",18.61,"NAN",1573.397,614.0502
"2026-05-15 15:50:10",4550846,35051,8,4.251,208,17.25,65.25,313.2,254.8,5.05,6.418,"NAN",18.61,"NAN",1568.295,2235.075
"2026-05-15 15:50:15",4550847,35051,8,4.751,196.6,17.2,65.3,310.6,246,4.994,6.418,"NAN",18.59,"NAN",1581.902,2236.776
"2026-05-15 15:50:20",4550848,35051,8,4.084,206.1,17.2,65.4,309.9,256.2,4.938,6.418,"NAN",18.58,"NAN",1581.902,899.8132
"2026-05-15 15:50:25",4550849,35051,8,4.418,187.3,17.2,65.45,309.7,237.6,4.918,6.418,"NAN",18.58,"NAN",1581.902,1748.597
"2026-05-15 15:50:30",4550850,35051,8,4.084,194,17.2,65.6,310.7,243.3,4.876,6.418,"NAN",18.55,"NAN",1588.706,493.2813
"2026-05-15 15:50:35",4550851,35051,8,4.251,198,17.2,65.7,311.3,246.7,4.841,6.418,"NAN",18.55,"NAN",1575.098,1321.654
"2026-05-15 15:50:40",4550852,35051,8,4.084,194.8,17.15,65.75,311.4,243.4,4.8,6.418,"NAN",18.54,"NAN",1585.304,1168.567
"2026-05-15 15:50:45",4550853,35051,8,4.251,198.8,17.15,65.8,312.8,246,4.709,5.751,"NAN",18.53,"NAN",1585.304,2019.052
"2026-05-15 15:50:50",4550854,35051,8,4.084,193.9,17.2,65.9,313,240.9,4.661,5.751,"NAN",18.53,"NAN",1585.304,1292.737
"2026-05-15 15:50:55",4550855,35051,8,4.418,197.5,17.15,65.9,310.4,247.1,4.605,5.584,"NAN",18.51,"NAN",1585.304,2299.712
"2026-05-15 15:51:00",4550856,35051,8,4.251,196.4,17.15,65.8,312.7,243.7,4.55,5.418,"NAN",18.51,"NAN",1578.5,520.4969
"2026-05-15 15:51:05",4550857,35051,8,4.084,191.7,17.15,65.75,310.6,241.1,4.494,5.418,"NAN",18.5,"NAN",1581.902,188.8077
"2026-05-15 15:51:10",4550858,35051,8,4.418,190.1,17.15,65.65,312.5,237.6,4.452,5.418,"NAN",18.5,"NAN",1575.098,566.4231
"2026-05-15 15:51:15",4550859,35051,8,4.251,181.8,17.2,65.4,311.1,230.7,4.404,5.251,"NAN",18.5,"NAN",1595.51,433.7474
"2026-05-15 15:51:20",4550860,35051,8,3.751,194.9,17.2,65.25,309.9,245,4.348,5.251,"NAN",18.5,"NAN",1585.304,2917.164
"2026-05-15 15:51:25",4550861,35051,8,3.584,198,17.2,65.2,309.3,248.7,4.279,5.084,"NAN",18.5,"NAN",1583.603,688.8929
"2026-05-15 15:51:30",4550862,35051,8,3.251,180.6,17.25,65.15,310.6,230,4.202,4.918,"NAN",18.5,"NAN",1598.912,1610.819
"2026-05-15 15:51:35",4550863,35051,8,3.417,188.7,17.25,65.2,312.1,236.6,4.14,4.751,"NAN",18.5,"NAN",1587.005,2246.982
"2026-05-15 15:51:40",4550864,35051,8,3.751,181.5,17.25,65.25,309.5,232,4.126,4.751,"NAN",18.5,"NAN",1598.912,1632.931
"2026-05-15 15:51:45",4550865,35051,8,3.917,183.1,17.3,65.3,311.3,231.8,4.119,4.751,"NAN",18.5,"NAN",1578.5,659.9764
"2026-05-15 15:51:50",4550866,35051,8,3.751,190.7,17.25,65.35,312.1,238.6,4.084,4.751,"NAN",18.5,"NAN",1583.603,1384.59
"2026-05-15 15:51:55",4550867,35051,8,4.418,204.7,17.25,65.6,314.4,250.3,4.077,4.751,"NAN",18.5,"NAN",1581.902,462.6639
"2026-05-15 15:52:00",4550868,35051,8,5.084,189.2,17.25,65.6,312.8,236.4,4.126,5.084,"NAN",18.5,"NAN",1580.201,496.6833
"2026-05-15 15:52:05",4550869,35051,8,5.751,198.4,17.2,65.6,314.1,244.3,4.181,5.751,"NAN",18.5,"NAN",1573.397,1175.37
"2026-05-15 15:52:10",4550870,35051,8,4.751,198.3,17.2,65.6,310.9,247.4,4.202,5.751,"NAN",18.5,"NAN",1575.098,3636.674
"2026-05-15 15:52:15",4550871,35051,8,5.251,184.9,17.2,65.45,311.1,233.8,4.223,5.751,"NAN",18.5,"NAN",1587.005,1418.609
"2026-05-15 15:52:20",4550872,35051,8,5.251,189.7,17.2,65.4,310.7,239,4.272,5.751,"NAN",18.5,"NAN",1588.706,1945.91
"2026-05-15 15:52:25",4550873,35051,8,4.918,195.6,17.2,65.4,310.9,244.7,4.293,5.751,"NAN",18.5,"NAN",1578.5,707.6036
"2026-05-15 15:52:30",4550874,35051,8,4.751,185.1,17.2,65.45,310.9,234.2,4.32,5.751,"NAN",18.5,"NAN",1571.696,1714.578
"2026-05-15 15:52:35",4550875,35051,8,4.584,187.6,17.2,65.55,312.3,235.3,4.334,5.751,"NAN",18.5,"NAN",1578.5,192.2096
"2026-05-15 15:52:40",4550876,35051,8,4.751,187,17.15,65.7,311.8,235.2,4.362,5.751,"NAN",18.49,"NAN",1569.995,1971.424
"2026-05-15 15:52:45",4550877,35051,8,5.418,184.3,17.15,65.9,319.8,224.5,4.411,5.751,"NAN",18.49,"NAN",1588.706,593.6386
"2026-05-15 15:52:50",4550878,35051,8,5.084,183.5,17.1,66.15,311.8,231.7,4.452,5.751,"NAN",18.47,"NAN",1581.902,506.8891
"2026-05-15 15:52:55",4550879,35051,8,4.584,182.6,17.1,66.4,311.3,231.3,4.459,5.751,"NAN",18.47,"NAN",1587.005,705.9026
"2026-05-15 15:53:00",4550880,35051,8,4.418,180.2,17,66.75,307.6,232.6,4.466,5.751,"NAN",18.47,"NAN",1604.015,986.5627
"2026-05-15 15:53:05",4550881,35051,8,4.751,192.4,17,66.9,313.2,239.2,4.494,5.751,"NAN",18.45,"NAN",1578.5,762.0347
"2026-05-15 15:53:10",4550882,35051,8,5.251,185.1,17,67.1,311.8,233.3,4.529,5.751,"NAN",18.45,"NAN",1578.5,1612.52
"2026-05-15 15:53:15",4550883,35051,8,5.751,177.7,16.95,67.2,311.6,226.1,4.591,5.751,"NAN",18.45,"NAN",1583.603,333.3902
"2026-05-15 15:53:20",4550884,35051,8,5.418,182.2,16.95,67.3,308.8,233.4,4.661,5.751,"NAN",18.45,"NAN",1605.716,1063.106
"2026-05-15 15:53:25",4550885,35051,8,4.751,198.5,16.95,67.25,309.7,248.8,4.709,5.751,"NAN",18.43,"NAN",1595.51,1061.405
"2026-05-15 15:53:30",4550886,35051,8,6.085,197.6,16.9,67.3,310.7,246.9,4.827,6.085,"NAN",18.42,"NAN",1595.51,938.9355
"2026-05-15 15:53:35",4550887,35051,8,4.751,198.9,16.95,67.3,313,245.9,4.883,6.085,"NAN",18.42,"NAN",1581.902,809.6618
"2026-05-15 15:53:40",4550888,35051,8,5.751,192.4,16.95,67.2,314.4,238,4.966,6.085,"NAN",18.42,"NAN",1578.5,571.526
"2026-05-15 15:53:45",4550889,35051,8,5.418,196.8,16.9,67,311.1,245.7,5.029,6.085,"NAN",18.42,"NAN",1581.902,513.693
"2026-05-15 15:53:50",4550890,35051,8,6.085,199.7,16.95,66.9,310.2,249.5,5.126,6.085,"NAN",18.42,"NAN",1585.304,865.7938
"2026-05-15 15:53:55",4550891,35051,8,5.751,201.5,17,66.65,311.3,250.2,5.182,6.085,"NAN",18.42,"NAN",1571.696,847.0831
"2026-05-15 15:54:00",4550892,35051,8,6.918,204,17,66.45,308.3,255.7,5.258,6.918,"NAN",18.42,"NAN",1558.089,1034.19
"2026-05-15 15:54:05",4550893,35051,8,8.08,194.9,17.05,66.2,311.3,243.6,5.355,8.08,"NAN",18.42,"NAN",1564.893,2015.65
"2026-05-15 15:54:10",4550894,35051,8,6.751,190.6,17.1,66,312.1,238.5,5.439,8.08,"NAN",18.42,"NAN",1583.603,1287.634
"2026-05-15 15:54:15",4550895,35051,8,6.585,194.2,17.1,65.6,310.9,243.3,5.494,8.08,"NAN",18.42,"NAN",1571.696,1423.712
"2026-05-15 15:54:20",4550896,35051,8,6.251,196.2,17.15,65.2,308.3,247.9,5.536,8.08,"NAN",18.42,"NAN",1578.5,949.1414
"2026-05-15 15:54:25",4550897,35051,8,5.584,201.9,17.25,64.55,310.7,251.2,5.564,8.08,"NAN",18.43,"NAN",1588.706,2250.384
"2026-05-15 15:54:30",4550898,35051,8,5.751,194.2,17.3,64.1,310.6,243.6,5.605,8.08,"NAN",18.45,"NAN",1581.902,989.9647
"2026-05-15 15:54:35",4550899,35051,8,5.418,197.4,17.35,63.75,308.5,248.9,5.64,8.08,"NAN",18.45,"NAN",1598.912,1855.758
"2026-05-15 15:54:40",4550900,35051,8,5.751,197.2,17.45,63.65,310,247.2,5.682,8.08,"NAN",18.45,"NAN",1592.108,1185.576
"2026-05-15 15:54:45",4550901,35051,8,5.584,189.3,17.5,63.4,311.6,237.7,5.689,8.08,"NAN",18.45,"NAN",1595.51,642.9667
"2026-05-15 15:54:50",4550902,35051,8,5.418,193,17.5,63.35,311.6,241.4,5.703,8.08,"NAN",18.46,"NAN",1595.51,297.6698
"2026-05-15 15:54:55",4550903,35051,8,5.084,200,17.55,63.35,311.8,248.2,5.723,8.08,"NAN",18.47,"NAN",1585.304,484.7765
"2026-05-15 15:55:00",4550904,35051,8,4.918,196.1,17.55,63.4,312.8,243.3,5.744,8.08,"NAN",18.47,"NAN",1592.108,1068.209
"2026-05-15 15:55:05",4550905,35051,8,4.918,193.2,17.55,63.45,312.5,240.7,5.751,8.08,"NAN",18.45,"NAN",1588.706,1578.5
"2026-05-15 15:55:10",4550906,35051,8,5.251,193.5,17.5,63.65,310.9,242.6,5.751,8.08,"NAN",18.45,"NAN",1581.902,335.0911
"2026-05-15 15:55:15",4550907,35051,8,4.918,195.9,17.5,63.8,311.8,244.1,5.716,8.08,"NAN",18.45,"NAN",1587.005,1517.265
"2026-05-15 15:55:20",4550908,35051,8,5.251,195,17.5,63.95,310.9,244.1,5.709,8.08,"NAN",18.45,"NAN",1592.108,423.5416
"2026-05-15 15:55:25",4550909,35051,8,4.584,195.7,17.5,63.95,311.6,244.1,5.703,8.08,"NAN",18.45,"NAN",1585.304,1098.827
"2026-05-15 15:55:30",4550910,35051,8,4.418,192.7,17.45,64,308.8,243.9,5.633,8.08,"NAN",18.45,"NAN",1595.51,1780.916
"2026-05-15 15:55:35",4550911,35051,8,4.418,195.6,17.45,64.05,312,243.6,5.619,8.08,"NAN",18.45,"NAN",1588.706,1131.145
"2026-05-15 15:55:40",4550912,35051,8,4.084,187.4,17.45,64.2,312.1,235.3,5.55,8.08,"NAN",18.45,"NAN",1598.912,2556.558
"2026-05-15 15:55:45",4550913,35051,8,4.418,191.1,17.45,64.4,311.1,240,5.508,8.08,"NAN",18.42,"NAN",1609.118,324.8853
"2026-05-15 15:55:50",4550914,35051,8,3.917,189.2,17.4,64.5,310.6,238.6,5.418,8.08,"NAN",18.42,"NAN",1609.118,2002.042
"2026-05-15 15:55:55",4550915,35051,8,4.418,194.2,17.4,64.6,312,242.2,5.362,8.08,"NAN",18.42,"NAN",1578.5,1049.499
"2026-05-15 15:56:00",4550916,35051,8,4.084,200.9,17.4,64.6,309.7,251.2,5.244,8.08,"NAN",18.42,"NAN",1605.716,1541.079
"2026-05-15 15:56:05",4550917,35051,8,4.751,206.2,17.4,64.65,310,256.2,5.105,6.751,"NAN",18.42,"NAN",1612.52,1040.994
"2026-05-15 15:56:10",4550918,35051,8,4.918,195,17.35,64.75,307.8,247.2,5.029,6.585,"NAN",18.41,"NAN",1585.304,1134.547
"2026-05-15 15:56:15",4550919,35051,8,5.418,188.8,17.35,64.8,312.8,236,4.98,6.251,"NAN",18.4,"NAN",1588.706,940.6365
"2026-05-15 15:56:20",4550920,35051,8,4.251,192.1,17.35,64.85,312.8,239.3,4.897,5.751,"NAN",18.4,"NAN",1588.706,612.3492
"2026-05-15 15:56:25",4550921,35051,8,3.251,198.9,17.4,64.9,311.4,247.5,4.8,5.751,"NAN",18.4,"NAN",1597.211,494.9823
"2026-05-15 15:56:30",4550922,35051,8,4.418,183.9,17.35,64.95,313.4,230.5,4.744,5.751,"NAN",18.4,"NAN",1597.211,1316.551
"2026-05-15 15:56:35",4550923,35051,8,4.751,195.2,17.35,65,310.9,244.3,4.716,5.751,"NAN",18.4,"NAN",1588.706,1614.221
"2026-05-15 15:56:40",4550924,35051,8,4.584,190.6,17.35,64.95,313,237.6,4.668,5.584,"NAN",18.4,"NAN",1595.51,797.755
"2026-05-15 15:56:45",4550925,35051,8,4.418,187.9,17.35,64.8,310.6,237.3,4.619,5.418,"NAN",18.41,"NAN",1592.108,1454.329
"2026-05-15 15:56:50",4550926,35051,8,4.751,186.7,17.4,64.6,311.4,235.3,4.591,5.418,"NAN",18.42,"NAN",1588.706,503.4872
"2026-05-15 15:56:55",4550927,35051,8,4.418,179.8,17.4,64.6,311.6,228.2,4.563,5.418,"NAN",18.42,"NAN",1605.716,1457.731
"2026-05-15 15:57:00",4550928,35051,8,4.751,183.4,17.4,64.65,313,230.4,4.556,5.418,"NAN",18.42,"NAN",1593.809,957.6462
"2026-05-15 15:57:05",4550929,35051,8,4.418,176.8,17.4,64.7,312.3,224.5,4.536,5.418,"NAN",18.42,"NAN",1592.108,678.6871
"2026-05-15 15:57:10",4550930,35051,8,4.084,166.4,17.4,64.6,312.3,214.1,4.487,5.418,"NAN",18.43,"NAN",1609.118,1059.704
"2026-05-15 15:57:15",4550931,35051,8,4.418,176.3,17.4,64.6,311.1,225.2,4.466,5.418,"NAN",18.45,"NAN",1595.51,843.6812
"2026-05-15 15:57:20",4550932,35051,8,4.918,181.5,17.4,64.55,317.2,224.3,4.452,5.418,"NAN",18.45,"NAN",1581.902,656.5745
"2026-05-15 15:57:25",4550933,35051,8,4.751,188.9,17.4,64.45,313.7,235.2,4.459,5.418,"NAN",18.47,"NAN",1585.304,862.3919
"2026-05-15 15:57:30",4550934,35051,8,4.251,196.4,17.5,64.2,314.2,242.2,4.452,5.418,"NAN",18.47,"NAN",1588.706,847.0831
"2026-05-15 15:57:35",4550935,35051,8,3.917,178.1,17.5,63.95,310.7,227.4,4.431,5.418,"NAN",18.5,"NAN",1605.716,404.8309
"2026-05-15 15:57:40",4550936,35051,8,4.918,189.4,17.55,63.85,311.8,237.6,4.466,5.418,"NAN",18.51,"NAN",1592.108,464.3649
"2026-05-15 15:57:45",4550937,35051,8,5.084,184.5,17.55,63.8,311.1,233.4,4.494,5.418,"NAN",18.53,"NAN",1588.706,1153.258
"2026-05-15 15:57:50",4550938,35051,8,5.418,189.3,17.6,63.75,312,237.3,4.556,5.418,"NAN",18.54,"NAN",1595.51,1615.922
"2026-05-15 15:57:55",4550939,35051,8,4.418,183.7,17.6,63.55,313.2,230.5,4.556,5.418,"NAN",18.55,"NAN",1588.706,1394.796
"2026-05-15 15:58:00",4550940,35051,8,4.418,185.6,17.6,63.4,312.7,232.9,4.57,5.418,"NAN",18.57,"NAN",1600.613,590.2366
"2026-05-15 15:58:05",4550941,35051,8,4.918,195.1,17.65,63.35,311.8,243.3,4.577,5.418,"NAN",18.58,"NAN",1595.51,1510.462
"2026-05-15 15:58:10",4550942,35051,8,4.251,195.2,17.65,63.3,311.6,243.6,4.55,5.418,"NAN",18.59,"NAN",1585.304,944.0385
"2026-05-15 15:58:15",4550943,35051,8,4.751,195.1,17.7,63.2,311.1,244,4.522,5.418,"NAN",18.61,"NAN",1597.211,2017.351
"2026-05-15 15:58:20",4550944,35051,8,5.084,189.6,17.7,63.1,311.6,238,4.556,5.418,"NAN",18.61,"NAN",1598.912,1597.211
"2026-05-15 15:58:25",4550945,35051,8,4.751,190.4,17.7,63.05,312.3,238.1,4.619,5.418,"NAN",18.63,"NAN",1604.015,614.0502
"2026-05-15 15:58:30",4550946,35051,8,4.584,182.8,17.7,63.05,310.6,232.2,4.626,5.418,"NAN",18.63,"NAN",1597.211,637.8638
"2026-05-15 15:58:35",4550947,35051,8,4.418,186.4,17.7,63.05,310.7,235.7,4.612,5.418,"NAN",18.63,"NAN",1604.015,552.8153
"2026-05-15 15:58:40",4550948,35051,8,4.584,183,17.7,63.15,311.3,231.7,4.612,5.418,"NAN",18.63,"NAN",1615.922,1335.262
"2026-05-15 15:58:45",4550949,35051,8,4.751,189.8,17.7,63.25,309,240.8,4.626,5.418,"NAN",18.63,"NAN",1602.314,3345.808
"2026-05-15 15:58:50",4550950,35051,8,3.917,178.7,17.65,63.45,311.3,227.4,4.591,5.418,"NAN",18.63,"NAN",1597.211,1374.384
"2026-05-15 15:58:55",4550951,35051,8,4.418,175.1,17.6,63.8,311.6,223.5,4.591,5.418,"NAN",18.63,"NAN",1605.716,583.4327
"2026-05-15 15:59:00",4550952,35051,8,4.751,167.7,17.6,64.05,310.7,217,4.591,5.418,"NAN",18.63,"NAN",1609.118,1075.013
"2026-05-15 15:59:05",4550953,35051,8,4.751,177.6,17.55,64.25,312.5,225.1,4.605,5.418,"NAN",18.63,"NAN",1595.51,534.1046
"2026-05-15 15:59:10",4550954,35051,8,4.918,177.4,17.5,64.5,312.3,225.1,4.64,5.418,"NAN",18.63,"NAN",1588.706,469.4678
"2026-05-15 15:59:15",4550955,35051,8,5.251,176.9,17.5,64.6,310.7,226.2,4.675,5.418,"NAN",18.63,"NAN",1595.51,326.5863
"2026-05-15 15:59:20",4550956,35051,8,6.418,178.4,17.4,64.75,312.1,226.3,4.737,6.418,"NAN",18.62,"NAN",1598.912,1309.747
"2026-05-15 15:59:25",4550957,35051,8,6.251,176.7,17.4,64.95,311.6,225.1,4.8,6.418,"NAN",18.61,"NAN",1578.5,1143.052
"2026-05-15 15:59:30",4550958,35051,8,6.085,183.1,17.4,65,312.8,230.3,4.876,6.418,"NAN",18.61,"NAN",1587.005,1840.45
"2026-05-15 15:59:35",4550959,35051,8,6.418,173.1,17.4,65,310.9,222.2,4.98,6.418,"NAN",18.61,"NAN",1590.407,1512.162
"2026-05-15 15:59:40",4550960,35051,8,6.918,183.7,17.35,64.95,313,230.7,5.064,6.918,"NAN",18.61,"NAN",1578.5,292.5669
"2026-05-15 15:59:45",4550961,35051,8,6.085,172.3,17.4,64.8,310.4,221.9,5.105,6.918,"NAN",18.61,"NAN",1592.108,580.0308
"2026-05-15 15:59:50",4550962,35051,8,6.585,178.8,17.4,64.55,312.7,226.1,5.154,6.918,"NAN",18.61,"NAN",1595.51,1268.924
"2026-05-15 15:59:55",4550963,35051,8,6.085,189,17.5,64.25,312.1,236.9,5.223,6.918,"NAN",18.63,"NAN",1595.51,1942.508
"2026-05-15 16:00:00",4550964,35051,8,5.084,183.8,17.55,63.8,313,230.8,5.251,6.918,"NAN",18.65,"NAN",1598.912,1034.19
"2026-05-15 16:00:05",4550965,35051,8,5.084,190.3,17.55,63.55,313,237.3,5.258,6.918,"NAN",18.66,"NAN",1595.51,1666.951
"2026-05-15 16:00:10",4550966,35051,8,5.584,195.4,17.6,63.4,312.5,242.9,5.314,6.918,"NAN",18.68,"NAN",1588.706,944.0385
"2026-05-15 16:00:15",4550967,35051,8,6.085,200.1,17.65,63.3,311.4,248.7,5.369,6.918,"NAN",18.68,"NAN",1595.51,886.2054
"2026-05-15 16:00:20",4550968,35051,8,5.751,200.4,17.7,63.1,310.6,249.8,5.397,6.918,"NAN",18.7,"NAN",1614.221,1071.611
"2026-05-15 16:00:25",4550969,35051,8,5.918,202,17.75,62.9,311.3,250.7,5.446,6.918,"NAN",18.71,"NAN",1598.912,668.4813
"2026-05-15 16:00:30",4550970,35051,8,4.751,201.1,17.75,62.7,309.7,251.4,5.452,6.918,"NAN",18.71,"NAN",1622.726,826.6715
"2026-05-15 16:00:35",4550971,35051,8,4.418,197,17.8,62.7,310.9,246.1,5.452,6.918,"NAN",18.72,"NAN",1607.417,981.4598
"2026-05-15 16:00:40",4550972,35051,8,4.751,195.9,17.8,62.75,311.1,244.8,5.459,6.918,"NAN",18.72,"NAN",1602.314,1270.625
"2026-05-15 16:00:45",4550973,35051,8,4.418,196.2,17.8,62.9,310.9,245.3,5.446,6.918,"NAN",18.74,"NAN",1605.716,391.2231
"2026-05-15 16:00:50",4550974,35051,8,4.918,202.1,17.75,63.05,309.2,252.9,5.487,6.918,"NAN",18.74,"NAN",1617.623,484.7765
"2026-05-15 16:00:55",4550975,35051,8,4.751,189,17.75,63.15,307.6,241.4,5.501,6.918,"NAN",18.74,"NAN",1615.922,1704.372
"2026-05-15 16:01:00",4550976,35051,8,5.418,204.3,17.75,63.3,311.8,252.5,5.529,6.918,"NAN",18.74,"NAN",1602.314,551.1143
"2026-05-15 16:01:05",4550977,35051,8,5.584,203.7,17.7,63.5,311.4,252.3,5.564,6.918,"NAN",18.74,"NAN",1605.716,1054.602
"2026-05-15 16:01:10",4550978,35051,8,5.251,211.5,17.7,63.6,311.1,260.4,5.578,6.918,"NAN",18.74,"NAN",1602.314,787.5492
"2026-05-15 16:01:15",4550979,35051,8,5.418,206.3,17.65,63.55,311.1,255.2,5.584,6.918,"NAN",18.74,"NAN",1610.819,573.2269
"2026-05-15 16:01:20",4550980,35051,8,5.084,208.3,17.7,63.45,310.7,257.6,5.529,6.918,"NAN",18.74,"NAN",1588.706,369.1105
"2026-05-15 16:01:25",4550981,35051,8,5.418,198.3,17.7,63.35,312,246.3,5.494,6.918,"NAN",18.74,"NAN",1602.314,923.6268
"2026-05-15 16:01:30",4550982,35051,8,4.918,195,17.7,63.25,311.1,243.9,5.446,6.918,"NAN",18.74,"NAN",1614.221,1541.079
"2026-05-15 16:01:35",4550983,35051,8,4.584,191.3,17.75,63.25,311.1,240.2,5.369,6.918,"NAN",18.75,"NAN",1619.324,2587.176
"2026-05-15 16:01:40",4550984,35051,8,4.584,199.6,17.75,63.3,313,246.6,5.272,6.585,"NAN",18.76,"NAN",1607.417,614.0502
"2026-05-15 16:01:45",4550985,35051,8,4.584,195.9,17.7,63.55,310.4,245.5,5.209,6.585,"NAN",18.76,"NAN",1624.427,515.394
"2026-05-15 16:01:50",4550986,35051,8,4.584,205.1,17.7,63.75,310.6,254.5,5.126,6.085,"NAN",18.75,"NAN",1619.324,1515.564
"2026-05-15 16:01:55",4550987,35051,8,4.084,206.1,17.65,63.95,309.9,256.2,5.043,6.085,"NAN",18.75,"NAN",1626.127,945.7394
"2026-05-15 16:02:00",4550988,35051,8,4.418,204.8,17.65,64,308.8,256,5.015,6.085,"NAN",18.76,"NAN",1614.221,772.2405
"2026-05-15 16:02:05",4550989,35051,8,4.251,208.7,17.65,63.8,309,259.7,4.98,6.085,"NAN",18.76,"NAN",1619.324,1153.258
"2026-05-15 16:02:10",4550990,35051,8,5.418,206.8,17.7,63.65,309.9,256.9,4.973,6.085,"NAN",18.79,"NAN",1612.52,540.9085
"2026-05-15 16:02:15",4550991,35051,8,4.751,206.2,17.7,63.55,312,254.2,4.918,5.918,"NAN",18.8,"NAN",1612.52,1794.524
"2026-05-15 16:02:20",4550992,35051,8,4.418,191.8,17.7,63.4,311.1,240.7,4.862,5.918,"NAN",18.82,"NAN",1615.922,1449.227
"2026-05-15 16:02:25",4550993,35051,8,4.584,201.8,17.7,63.2,310.2,251.6,4.807,5.584,"NAN",18.84,"NAN",1627.828,1986.733
"2026-05-15 16:02:30",4550994,35051,8,4.418,195.8,17.75,63.2,309.2,246.6,4.793,5.584,"NAN",18.84,"NAN",1615.922,302.7727
"2026-05-15 16:02:35",4550995,35051,8,4.584,201.8,17.8,63.2,312,249.8,4.8,5.584,"NAN",18.87,"NAN",1614.221,607.2463
"2026-05-15 16:02:40",4550996,35051,8,4.084,198.6,17.75,63.3,314.1,244.5,4.772,5.584,"NAN",18.87,"NAN",1609.118,416.7377
"2026-05-15 16:02:45",4550997,35051,8,4.418,195,17.75,63.25,311.1,243.9,4.772,5.584,"NAN",18.87,"NAN",1612.52,1190.679
"2026-05-15 16:02:50",4550998,35051,8,4.584,200.8,17.75,63.35,312,248.8,4.758,5.584,"NAN",18.87,"NAN",1598.912,445.6542
"2026-05-15 16:02:55",4550999,35051,8,4.418,199.1,17.75,63.45,312.7,246.4,4.744,5.584,"NAN",18.9,"NAN",1615.922,1648.24
"2026-05-15 16:03:00",4551000,35051,8,4.918,198.3,17.7,63.7,313.7,244.6,4.723,5.584,"NAN",18.88,"NAN",1605.716,893.0093
"2026-05-15 16:03:05",4551001,35051,8,3.751,197.8,17.7,63.85,312.8,245,4.647,5.418,"NAN",18.9,"NAN",1602.314,384.4193
"2026-05-15 16:03:10",4551002,35051,8,5.084,187.9,17.7,63.9,310.6,237.3,4.64,5.418,"NAN",18.88,"NAN",1622.726,872.5977
"2026-05-15 16:03:15",4551003,35051,8,4.584,190.4,17.65,63.85,311.3,239.1,4.605,5.418,"NAN",18.87,"NAN",1595.51,1593.809
"2026-05-15 16:03:20",4551004,35051,8,5.584,200.1,17.65,63.85,313.2,246.9,4.626,5.584,"NAN",18.87,"NAN",1605.716,736.5201
"2026-05-15 16:03:25",4551005,35051,8,5.584,205.1,17.7,63.75,311.1,254,4.633,5.584,"NAN",18.87,"NAN",1592.108,726.3143
"2026-05-15 16:03:30",4551006,35051,8,5.418,207.6,17.7,63.55,309.9,257.7,4.654,5.584,"NAN",18.87,"NAN",1619.324,336.7921
"2026-05-15 16:03:35",4551007,35051,8,5.251,212.2,17.7,63.5,311.8,260.4,4.681,5.584,"NAN",18.87,"NAN",1602.314,627.658
"2026-05-15 16:03:40",4551008,35051,8,5.084,212,17.7,63.5,310.9,261.1,4.702,5.584,"NAN",18.87,"NAN",1622.726,1634.632
"2026-05-15 16:03:45",4551009,35051,8,5.418,213.7,17.75,63.5,311.3,262.4,4.737,5.584,"NAN",18.88,"NAN",1602.314,1103.93
"2026-05-15 16:03:50",4551010,35051,8,5.251,203.2,17.7,63.45,309.2,254,4.765,5.584,"NAN",18.9,"NAN",1626.127,1481.545
"2026-05-15 16:03:55",4551011,35051,8,5.084,221.8,17.7,63.5,312,269.8,4.807,5.584,"NAN",18.9,"NAN",1598.912,1323.355
"2026-05-15 16:04:00",4551012,35051,8,5.751,218.6,17.7,63.6,309.5,269.1,4.862,5.751,"NAN",18.91,"NAN",1619.324,1005.273
"2026-05-15 16:04:05",4551013,35051,8,6.085,215.5,17.7,63.65,309.5,266,4.938,6.085,"NAN",18.92,"NAN",1622.726,1205.988
"2026-05-15 16:04:10",4551014,35051,8,6.085,217.7,17.7,63.75,307.9,269.8,4.966,6.085,"NAN",18.95,"NAN",1612.52,612.3492
"2026-05-15 16:04:15",4551015,35051,8,6.418,217.8,17.7,63.7,306.7,271.1,5.036,6.418,"NAN",18.95,"NAN",1636.333,1083.518
"2026-05-15 16:04:20",4551016,35051,8,5.584,216.7,17.7,63.6,307.6,269.1,5.084,6.418,"NAN",18.98,"NAN",1614.221,1049.499
"2026-05-15 16:04:25",4551017,35051,8,5.251,225.1,17.7,63.4,307.6,277.5,5.112,6.418,"NAN",19,"NAN",1622.726,826.6715
"2026-05-15 16:04:30",4551018,35051,8,6.251,221.1,17.7,63.25,307.4,273.7,5.189,6.418,"NAN",19,"NAN",1632.931,1435.619
"2026-05-15 16:04:35",4551019,35051,8,5.418,227,17.75,62.9,308.8,278.2,5.223,6.418,"NAN",19.03,"NAN",1622.726,574.9279
"2026-05-15 16:04:40",4551020,35051,8,6.918,215.1,17.75,62.75,309.9,265.2,5.341,6.918,"NAN",19.06,"NAN",1609.118,680.3881
"2026-05-15 16:04:45",4551021,35051,8,6.585,217.4,17.8,62.6,309.9,267.5,5.432,6.918,"NAN",19.07,"NAN",1598.912,631.0599
"2026-05-15 16:04:50",4551022,35051,8,6.585,213.3,17.8,62.45,307.4,265.9,5.515,6.918,"NAN",19.09,"NAN",1600.613,1226.4
"2026-05-15 16:04:55",4551023,35051,8,6.251,211.6,17.85,62.25,309,262.6,5.591,6.918,"NAN",19.11,"NAN",1619.324,651.4716
"2026-05-15 16:05:00",4551024,35051,8,6.251,215,17.9,62.2,304.3,270.7,5.647,6.918,"NAN",19.13,"NAN",1639.735,1524.069
"2026-05-15 16:05:05",4551025,35051,8,5.584,215.1,17.85,62.25,309.2,265.9,5.723,6.918,"NAN",19.16,"NAN",1631.23,534.1046
"2026-05-15 16:05:10",4551026,35051,8,4.918,210.6,17.9,62.4,305.3,265.3,5.716,6.918,"NAN",19.16,"NAN",1641.436,2299.712
"2026-05-15 16:05:15",4551027,35051,8,5.251,210.3,17.85,62.6,311.6,258.7,5.744,6.918,"NAN",19.19,"NAN",1621.025,1335.262
"2026-05-15 16:05:20",4551028,35051,8,4.584,204.2,17.8,62.85,310.2,254,5.703,6.918,"NAN",19.19,"NAN",1626.127,828.3725
"2026-05-15 16:05:25",4551029,35051,8,5.084,208.5,17.8,63.05,313.2,255.3,5.682,6.918,"NAN",19.21,"NAN",1605.716,1054.602
"2026-05-15 16:05:30",4551030,35051,8,5.084,202.5,17.8,63.3,310.7,251.8,5.668,6.918,"NAN",19.21,"NAN",1627.828,1993.537
"2026-05-15 16:05:35",4551031,35051,8,4.418,202.8,17.7,63.7,311.6,251.2,5.633,6.918,"NAN",19.23,"NAN",1636.333,935.5336
"2026-05-15 16:05:40",4551032,35051,8,4.418,202.8,17.7,63.95,310.2,252.6,5.605,6.918,"NAN",19.24,"NAN",1629.529,2923.968
"2026-05-15 16:05:45",4551033,35051,8,5.251,202.9,17.65,64.1,310.2,252.7,5.598,6.918,"NAN",19.25,"NAN",1643.137,1748.597
"2026-05-15 16:05:50",4551034,35051,8,4.918,197.7,17.6,64.2,308.5,249.2,5.584,6.918,"NAN",19.27,"NAN",1639.735,602.1434
"2026-05-15 16:05:55",4551035,35051,8,5.084,206.2,17.6,64.4,307.9,258.3,5.584,6.918,"NAN",19.27,"NAN",1643.137,423.5416
"2026-05-15 16:06:00",4551036,35051,8,5.251,206.2,17.55,64.55,309,257.2,5.564,6.918,"NAN",19.28,"NAN",1615.922,1088.621
"2026-05-15 16:06:05",4551037,35051,8,5.084,207.8,17.55,64.7,310.9,256.9,5.522,6.918,"NAN",19.29,"NAN",1615.922,743.324
"2026-05-15 16:06:10",4551038,35051,8,5.251,204.5,17.5,64.75,310.7,253.8,5.487,6.918,"NAN",19.29,"NAN",1617.623,389.5222
"2026-05-15 16:06:15",4551039,35051,8,4.751,204.3,17.5,64.8,311.3,253,5.418,6.918,"NAN",19.29,"NAN",1619.324,1342.065
"2026-05-15 16:06:20",4551040,35051,8,6.085,195,17.5,64.85,310.4,244.6,5.439,6.918,"NAN",19.31,"NAN",1626.127,1136.248
"2026-05-15 16:06:25",4551041,35051,8,5.584,199.8,17.5,64.85,312.7,247.1,5.452,6.918,"NAN",19.32,"NAN",1602.314,2223.168
"2026-05-15 16:06:30",4551042,35051,8,5.751,206.8,17.5,64.85,312.5,254.3,5.432,6.918,"NAN",19.32,"NAN",1639.735,1040.994
"2026-05-15 16:06:35",4551043,35051,8,5.751,211.1,17.5,64.75,311.1,260,5.446,6.918,"NAN",19.33,"NAN",1619.324,1044.396
"2026-05-15 16:06:40",4551044,35051,8,5.084,216,17.5,64.55,310.4,265.6,5.369,6.585,"NAN",19.33,"NAN",1619.324,1617.623
"2026-05-15 16:06:45",4551045,35051,8,5.918,213.1,17.5,64.5,309.3,263.8,5.341,6.585,"NAN",19.35,"NAN",1622.726,476.2716
"2026-05-15 16:06:50",4551046,35051,8,6.418,203,17.5,64.45,309.9,253.1,5.334,6.418,"NAN",19.35,"NAN",1612.52,466.0658
"2026-05-15 16:06:55",4551047,35051,8,6.751,206.6,17.6,64.45,311.1,255.5,5.355,6.751,"NAN",19.37,"NAN",1609.118,1462.834
"2026-05-15 16:07:00",4551048,35051,8,6.418,202.8,17.55,64.25,309.3,253.5,5.362,6.751,"NAN",19.37,"NAN",1619.324,648.0696
"2026-05-15 16:07:05",4551049,35051,8,5.918,220.9,17.6,64.1,312.3,268.6,5.376,6.751,"NAN",19.37,"NAN",1598.912,944.0385
"2026-05-15 16:07:10",4551050,35051,8,5.751,218.8,17.6,64.05,308.3,270.5,5.411,6.751,"NAN",19.39,"NAN",1624.427,1782.617
"2026-05-15 16:07:15",4551051,35051,8,5.584,220.8,17.6,64.15,309.2,271.6,5.425,6.751,"NAN",19.4,"NAN",1619.324,967.8521
"2026-05-15 16:07:20",4551052,35051,8,5.418,220.2,17.6,64.15,309.3,270.9,5.459,6.751,"NAN",19.4,"NAN",1629.529,2704.542
"2026-05-15 16:07:25",4551053,35051,8,4.918,216.8,17.6,64.15,309.5,267.3,5.452,6.751,"NAN",19.43,"NAN",1622.726,496.6833
"2026-05-15 16:07:30",4551054,35051,8,4.918,208.3,17.6,64.05,310.7,257.6,5.446,6.751,"NAN",19.44,"NAN",1619.324,1243.409
"2026-05-15 16:07:35",4551055,35051,8,5.251,200.6,17.65,63.95,308.1,252.5,5.48,6.751,"NAN",19.45,"NAN",1619.324,438.8503
"2026-05-15 16:07:40",4551056,35051,8,5.418,203.8,17.65,63.85,310.4,253.4,5.522,6.751,"NAN",19.45,"NAN",1615.922,1362.477
"2026-05-15 16:07:45",4551057,35051,8,5.251,201.7,17.7,63.8,310.6,251.1,5.522,6.751,"NAN",19.48,"NAN",1617.623,559.6192
"2026-05-15 16:07:50",4551058,35051,8,5.084,202.3,17.7,63.8,311.8,250.5,5.529,6.751,"NAN",19.48,"NAN",1612.52,1418.609
"2026-05-15 16:07:55",4551059,35051,8,6.418,190.9,17.7,63.75,310.9,240,5.584,6.751,"NAN",19.5,"NAN",1622.726,1445.825
"2026-05-15 16:08:00",4551060,35051,8,5.918,184.9,17.7,63.65,309.9,235,5.612,6.751,"NAN",19.51,"NAN",1622.726,899.8132
"2026-05-15 16:08:05",4551061,35051,8,5.084,204.1,17.75,63.6,313.2,250.9,5.612,6.751,"NAN",19.51,"NAN",1615.922,1047.798
"2026-05-15 16:08:10",4551062,35051,8,6.251,200.2,17.75,63.45,308.8,251.4,5.654,6.751,"NAN",19.51,"NAN",1615.922,1717.98
"2026-05-15 16:08:15",4551063,35051,8,7.251,203.1,17.75,63.4,307.8,255.3,5.758,7.251,"NAN",19.51,"NAN",1626.127,1080.116
"2026-05-15 16:08:20",4551064,35051,8,5.751,212.8,17.8,63.4,308.3,264.5,5.744,7.251,"NAN",19.51,"NAN",1622.726,693.9958
"2026-05-15 16:08:25",4551065,35051,8,6.585,210.9,17.8,63.2,310,260.9,5.786,7.251,"NAN",19.51,"NAN",1598.912,1088.621
"2026-05-15 16:08:30",4551066,35051,8,6.751,215.4,17.8,63.25,310.2,265.2,5.828,7.251,"NAN",19.54,"NAN",1609.118,753.5298
"2026-05-15 16:08:35",4551067,35051,8,6.751,210.6,17.8,63.2,307.4,263.2,5.869,7.251,"NAN",19.54,"NAN",1619.324,421.8406
"2026-05-15 16:08:40",4551068,35051,8,6.585,206.1,17.8,63.2,303,263.1,5.932,7.251,"NAN",19.54,"NAN",1622.726,1153.258
"2026-05-15 16:08:45",4551069,35051,8,5.251,206.1,17.8,62.85,311.3,254.8,5.904,7.251,"NAN",19.55,"NAN",1605.716,728.0153
"2026-05-15 16:08:50",4551070,35051,8,5.084,204.2,17.85,62.65,310.9,253.3,5.848,7.251,"NAN",19.56,"NAN",1626.127,700.7997
"2026-05-15 16:08:55",4551071,35051,8,4.584,208.3,17.9,62.45,312.8,255.5,5.758,7.251,"NAN",19.59,"NAN",1619.324,1689.063
"2026-05-15 16:09:00",4551072,35051,8,4.918,208.5,17.95,62.25,309.2,259.3,5.696,7.251,"NAN",19.59,"NAN",1629.529,853.887
"2026-05-15 16:09:05",4551073,35051,8,4.751,206,17.95,62.15,310.2,255.8,5.647,7.251,"NAN",19.62,"NAN",1629.529,756.9317
"2026-05-15 16:09:10",4551074,35051,8,5.084,201.8,17.95,62.15,308.8,253,5.619,7.251,"NAN",19.62,"NAN",1629.529,415.0367
"2026-05-15 16:09:15",4551075,35051,8,4.584,204.2,17.95,62.1,310.9,253.3,5.578,7.251,"NAN",19.64,"NAN",1631.23,430.3455
"2026-05-15 16:09:20",4551076,35051,8,5.418,196.4,17.95,62.15,310.4,246,5.578,7.251,"NAN",19.64,"NAN",1629.529,959.3472
"2026-05-15 16:09:25",4551077,35051,8,5.084,210.6,17.95,62.2,309.9,260.7,5.584,7.251,"NAN",19.66,"NAN",1619.324,2381.358
"2026-05-15 16:09:30",4551078,35051,8,5.084,196.9,17.95,62.25,310.9,246,5.591,7.251,"NAN",19.67,"NAN",1617.623,1481.545
"2026-05-15 16:09:35",4551079,35051,8,5.751,203.5,17.95,62.25,308.5,255,5.612,7.251,"NAN",19.67,"NAN",1615.922,722.9124
"2026-05-15 16:09:40",4551080,35051,8,6.085,198.5,17.95,62.25,310.6,247.9,5.64,7.251,"NAN",19.7,"NAN",1605.716,862.3919
"2026-05-15 16:09:45",4551081,35051,8,5.918,199.9,17.95,62.45,312.1,247.8,5.668,7.251,"NAN",19.7,"NAN",1614.221,1073.312
"2026-05-15 16:09:50",4551082,35051,8,6.085,212.3,17.95,62.5,310.2,262.1,5.709,7.251,"NAN",19.7,"NAN",1615.922,2081.988
"2026-05-15 16:09:55",4551083,35051,8,5.084,213,17.9,62.6,310.2,262.8,5.654,7.251,"NAN",19.7,"NAN",1612.52,928.7297
"2026-05-15 16:10:00",4551084,35051,8,5.084,210.2,17.9,62.9,309,261.2,5.619,7.251,"NAN",19.7,"NAN",1619.324,466.0658
"2026-05-15 16:10:05",4551085,35051,8,4.584,215.6,17.85,63.05,310.2,265.4,5.598,7.251,"NAN",19.71,"NAN",1632.931,302.7727
"2026-05-15 16:10:10",4551086,35051,8,4.751,213.4,17.8,63.25,308.1,265.3,5.536,7.251,"NAN",19.72,"NAN",1639.735,1694.166
"2026-05-15 16:10:15",4551087,35051,8,4.751,223.5,17.8,63.55,310,273.5,5.432,6.751,"NAN",19.72,"NAN",1641.436,828.3725
"2026-05-15 16:10:20",4551088,35051,8,5.084,213.5,17.8,63.7,310.6,262.9,5.404,6.751,"NAN",19.72,"NAN",1626.127,403.1299
"2026-05-15 16:10:25",4551089,35051,8,4.918,210.7,17.8,63.8,307.9,262.8,5.334,6.751,"NAN",19.75,"NAN",1639.735,2146.624
"2026-05-15 16:10:30",4551090,35051,8,5.418,212.7,17.75,63.85,309.9,262.8,5.279,6.751,"NAN",19.75,"NAN",1626.127,933.8326
"2026-05-15 16:10:35",4551091,35051,8,5.084,213.1,17.75,63.85,312,261.1,5.209,6.585,"NAN",19.75,"NAN",1636.333,1333.561
"2026-05-15 16:10:40",4551092,35051,8,5.251,213,17.75,63.85,309.7,263.3,5.154,6.085,"NAN",19.78,"NAN",1634.632,1030.788
"2026-05-15 16:10:45",4551093,35051,8,5.251,213,17.8,63.85,313,260,5.154,6.085,"NAN",19.78,"NAN",1632.931,350.3998
"2026-05-15 16:10:50",4551094,35051,8,4.751,210.1,17.75,63.8,312,258.1,5.14,6.085,"NAN",19.79,"NAN",1629.529,3548.224
"2026-05-15 16:10:55",4551095,35051,8,4.918,213.3,17.75,63.8,311.6,261.7,5.154,6.085,"NAN",19.8,"NAN",1632.931,1791.122
"2026-05-15 16:11:00",4551096,35051,8,5.251,215.1,17.75,63.8,309.9,265.2,5.168,6.085,"NAN",19.8,"NAN",1646.539,498.3842
"2026-05-15 16:11:05",4551097,35051,8,5.418,214.8,17.8,63.8,311.3,263.5,5.195,6.085,"NAN",19.82,"NAN",1638.034,712.7065
"2026-05-15 16:11:10",4551098,35051,8,5.084,211.6,17.75,63.75,309.2,262.4,5.195,6.085,"NAN",19.83,"NAN",1643.137,540.9085
"2026-05-15 16:11:15",4551099,35051,8,5.584,208,17.8,63.65,311.1,256.9,5.237,6.085,"NAN",19.83,"NAN",1626.127,1110.734
"2026-05-15 16:11:20",4551100,35051,8,6.585,208.3,17.8,63.5,307.2,261.1,5.286,6.585,"NAN",19.86,"NAN",1632.931,1051.2
"2026-05-15 16:11:25",4551101,35051,8,5.751,209.9,17.8,63.45,311.3,258.6,5.314,6.585,"NAN",19.86,"NAN",1632.931,1323.355
"2026-05-15 16:11:30",4551102,35051,8,5.418,207,17.8,63.25,309.9,257.1,5.327,6.585,"NAN",19.87,"NAN",1632.931,462.6639
"2026-05-15 16:11:35",4551103,35051,8,5.418,210.1,17.8,63.2,310.2,259.9,5.314,6.585,"NAN",19.89,"NAN",1643.137,1617.623
"2026-05-15 16:11:40",4551104,35051,8,4.418,229.7,17.8,63.15,310.9,278.8,5.244,6.585,"NAN",19.9,"NAN",1638.034,687.192
"2026-05-15 16:11:45",4551105,35051,8,4.084,213.3,17.85,63,310.9,262.4,5.168,6.585,"NAN",19.91,"NAN",1646.539,1005.273
"2026-05-15 16:11:50",4551106,35051,8,4.251,205.1,17.85,62.8,311.1,254,5.091,6.585,"NAN",19.91,"NAN",1636.333,471.1687
"2026-05-15 16:11:55",4551107,35051,8,4.251,212.1,17.9,62.65,308.8,263.3,5.057,6.585,"NAN",19.94,"NAN",1639.735,1279.13
"2026-05-15 16:12:00",4551108,35051,8,3.584,207.3,17.9,62.45,310.2,257.1,4.994,6.585,"NAN",19.97,"NAN",1643.137,217.7242
"2026-05-15 16:12:05",4551109,35051,8,4.418,211.9,17.95,62.25,310.4,261.5,4.987,6.585,"NAN",19.97,"NAN",1643.137,573.2269
"2026-05-15 16:12:10",4551110,35051,8,4.251,212.7,18,62.2,313.4,259.3,4.966,6.585,"NAN",19.98,"NAN",1626.127,1821.739
"2026-05-15 16:12:15",4551111,35051,8,4.584,208.5,18,62,310.6,257.9,4.959,6.585,"NAN",19.99,"NAN",1639.735,796.054
"2026-05-15 16:12:20",4551112,35051,8,4.251,202.7,18,61.85,312.3,250.4,4.925,6.585,"NAN",20.02,"NAN",1649.941,1639.735
"2026-05-15 16:12:25",4551113,35051,8,4.584,197.1,18,61.65,310,247.1,4.911,6.585,"NAN",20.02,"NAN",1636.333,1581.902
"2026-05-15 16:12:30",4551114,35051,8,4.918,201.6,18.1,61.6,309.9,251.7,4.89,6.585,"NAN",20.05,"NAN",1636.333,1406.702
"2026-05-15 16:12:35",4551115,35051,8,5.418,214.6,18.15,61.5,312.1,262.5,4.904,6.585,"NAN",20.05,"NAN",1622.726,515.394
"2026-05-15 16:12:40",4551116,35051,8,5.251,201.3,18.15,61.45,310.6,250.7,4.904,6.585,"NAN",20.07,"NAN",1636.333,535.8056
"2026-05-15 16:12:45",4551117,35051,8,5.084,200.9,18.15,61.5,311.1,249.8,4.897,6.585,"NAN",20.07,"NAN",1615.922,583.4327
"2026-05-15 16:12:50",4551118,35051,8,5.918,208.9,18.15,61.55,310.6,258.3,4.945,6.585,"NAN",20.09,"NAN",1632.931,1615.922
"2026-05-15 16:12:55",4551119,35051,8,6.085,205.4,18.15,61.6,311.8,253.6,4.994,6.585,"NAN",20.09,"NAN",1619.324,1136.248
"2026-05-15 16:13:00",4551120,35051,8,5.418,200.5,18.15,61.55,313.4,247.1,5.001,6.585,"NAN",20.1,"NAN",1617.623,389.5222
"2026-05-15 16:13:05",4551121,35051,8,4.584,203.4,18.15,61.5,314.4,249,4.966,6.585,"NAN",20.1,"NAN",1632.931,398.027
"2026-05-15 16:13:10",4551122,35051,8,4.584,198.5,18.2,61.5,310.4,248.1,4.945,6.585,"NAN",20.13,"NAN",1622.726,1187.277
"2026-05-15 16:13:15",4551123,35051,8,5.084,195.4,18.2,61.6,307.6,247.8,4.925,6.585,"NAN",20.13,"NAN",1639.735,1209.39
"2026-05-15 16:13:20",4551124,35051,8,5.584,194.5,18.2,61.65,307.9,246.6,4.883,6.085,"NAN",20.13,"NAN",1646.539,2859.331
"2026-05-15 16:13:25",4551125,35051,8,4.584,198.1,18.15,61.7,310.9,247.2,4.834,6.085,"NAN",20.13,"NAN",1629.529,404.8309
"2026-05-15 16:13:30",4551126,35051,8,5.251,197.3,18.15,61.75,308.1,249.2,4.827,6.085,"NAN",20.13,"NAN",1631.23,585.1337
"2026-05-15 16:13:35",4551127,35051,8,5.251,208.9,18.15,61.85,311.3,257.6,4.82,6.085,"NAN",20.13,"NAN",1636.333,1229.801
"2026-05-15 16:13:40",4551128,35051,8,5.584,203,18.15,61.95,311.6,251.4,4.869,6.085,"NAN",20.13,"NAN",1615.922,483.0755
"2026-05-15 16:13:45",4551129,35051,8,5.418,204.3,18.1,62.05,312,252.3,4.925,6.085,"NAN",20.13,"NAN",1622.726,323.1843
"2026-05-15 16:13:50",4551130,35051,8,4.918,207.4,18.1,62.05,313,254.4,4.952,6.085,"NAN",20.13,"NAN",1626.127,381.0173
"2026-05-15 16:13:55",4551131,35051,8,4.751,205.8,18.1,62.1,310,255.8,4.973,6.085,"NAN",20.13,"NAN",1639.735,1905.087
"2026-05-15 16:14:00",4551132,35051,8,4.918,217.5,18.1,62.3,314.4,263.1,5.029,6.085,"NAN",20.13,"NAN",1646.539,2464.706
"2026-05-15 16:14:05",4551133,35051,8,5.251,198.7,18.05,62.45,310.9,247.8,5.064,6.085,"NAN",20.13,"NAN",1626.127,1132.846
"2026-05-15 16:14:10",4551134,35051,8,5.584,194.3,18,62.65,310.4,243.9,5.119,6.085,"NAN",20.13,"NAN",1646.539,921.9258
"2026-05-15 16:14:15",4551135,35051,8,4.918,200.3,17.95,62.9,311.3,249,5.133,6.085,"NAN",20.13,"NAN",1624.427,326.5863
"2026-05-15 16:14:20",4551136,35051,8,5.251,200.1,17.9,63.2,310.6,249.5,5.175,6.085,"NAN",20.13,"NAN",1626.127,1263.821
"2026-05-15 16:14:25",4551137,35051,8,5.584,194,17.9,63.45,311.4,242.6,5.216,6.085,"NAN",20.13,"NAN",1619.324,404.8309
"2026-05-15 16:14:30",4551138,35051,8,4.918,197.1,17.8,63.65,311.8,245.3,5.216,6.085,"NAN",20.13,"NAN",1617.623,811.3628
"2026-05-15 16:14:35",4551139,35051,8,5.918,202.3,17.8,63.85,310.2,252.1,5.237,6.085,"NAN",20.13,"NAN",1629.529,711.0056
"2026-05-15 16:14:40",4551140,35051,8,5.418,200.1,17.8,63.8,313,247.1,5.244,6.085,"NAN",20.13,"NAN",1636.333,794.3531
"2026-05-15 16:14:45",4551141,35051,8,5.918,190.7,17.8,63.65,310,240.7,5.279,6.085,"NAN",20.13,"NAN",1622.726,1197.483
"2026-05-15 16:14:50",4551142,35051,8,5.251,199.2,17.8,63.55,311.3,247.9,5.251,6.085,"NAN",20.13,"NAN",1615.922,1052.901
"2026-05-15 16:14:55",4551143,35051,8,5.251,193.2,17.85,63.4,309.5,243.7,5.216,5.918,"NAN",20.13,"NAN",1629.529,1828.543
"2026-05-15 16:15:00",4551144,35051,8,4.918,200.4,17.85,63.35,311.8,248.6,5.195,5.918,"NAN",20.13,"NAN",1648.24,331.6892
"2026-05-15 16:15:05",4551145,35051,8,4.918,196.3,17.85,63.5,310.6,245.7,5.209,5.918,"NAN",20.13,"NAN",1636.333,921.9258
"2026-05-15 16:15:10",4551146,35051,8,4.918,194.2,17.8,63.65,309,245.2,5.223,5.918,"NAN",20.13,"NAN",1643.137,1879.572
"2026-05-15 16:15:15",4551147,35051,8,5.584,205.4,17.8,63.85,317.5,247.9,5.244,5.918,"NAN",20.13,"NAN",1619.324,413.3358
"2026-05-15 16:15:20",4551148,35051,8,4.584,200.7,17.8,64.05,310.9,249.8,5.202,5.918,"NAN",20.12,"NAN",1638.034,1012.077
"2026-05-15 16:15:25",4551149,35051,8,4.751,203.4,17.8,64.25,310.6,252.8,5.209,5.918,"NAN",20.1,"NAN",1634.632,728.0153
"2026-05-15 16:15:30",4551150,35051,8,4.918,199,17.7,64.45,312,247,5.195,5.918,"NAN",20.1,"NAN",1634.632,518.7959
"2026-05-15 16:15:35",4551151,35051,8,5.251,202.9,17.65,64.75,311.3,251.6,5.195,5.918,"NAN",20.09,"NAN",1643.137,680.3881
"2026-05-15 16:15:40",4551152,35051,8,4.751,204.1,17.65,64.95,312.5,251.6,5.161,5.918,"NAN",20.09,"NAN",1629.529,438.8503
"2026-05-15 16:15:45",4551153,35051,8,5.751,198.9,17.6,65.1,309.7,249.2,5.175,5.918,"NAN",20.07,"NAN",1631.23,1238.306
"2026-05-15 16:15:50",4551154,35051,8,5.584,195.6,17.6,65.05,311.8,243.8,5.202,5.918,"NAN",20.09,"NAN",1622.726,1695.867
"2026-05-15 16:15:55",4551155,35051,8,5.251,189.6,17.6,64.95,311.3,238.3,5.223,5.918,"NAN",20.07,"NAN",1629.529,284.062
"2026-05-15 16:16:00",4551156,35051,8,5.918,197.6,17.7,64.8,311.6,246,5.265,5.918,"NAN",20.09,"NAN",1619.324,989.9647
"2026-05-15 16:16:05",4551157,35051,8,5.418,190.5,17.7,64.4,312,238.5,5.272,5.918,"NAN",20.09,"NAN",1638.034,807.9608
"2026-05-15 16:16:10",4551158,35051,8,5.084,195.2,17.75,64.15,310.6,244.6,5.251,5.918,"NAN",20.07,"NAN",1622.726,676.9861
"2026-05-15 16:16:15",4551159,35051,8,4.751,192.6,17.8,63.8,313,239.6,5.244,5.918,"NAN",20.09,"NAN",1636.333,750.1279
"2026-05-15 16:16:20",4551160,35051,8,4.418,201.1,17.8,63.5,311.3,249.8,5.209,5.918,"NAN",20.09,"NAN",1629.529,3985.373
"2026-05-15 16:16:25",4551161,35051,8,4.584,198.2,17.9,63.15,310.4,247.8,5.168,5.918,"NAN",20.09,"NAN",1643.137,477.9726
"2026-05-15 16:16:30",4551162,35051,8,4.418,197.7,17.9,63.05,309.7,248,5.147,5.918,"NAN",20.09,"NAN",1646.539,547.7124
"2026-05-15 16:16:35",4551163,35051,8,3.917,201.8,17.95,62.75,308.5,253.3,5.064,5.918,"NAN",20.09,"NAN",1643.137,1049.499
"2026-05-15 16:16:40",4551164,35051,8,4.084,201.8,18,62.5,313.5,248.3,5.008,5.918,"NAN",20.09,"NAN",1644.838,913.421
"2026-05-15 16:16:45",4551165,35051,8,4.251,204,18.05,62,308.8,255.2,4.938,5.918,"NAN",20.1,"NAN",1646.539,493.2813
"2026-05-15 16:16:50",4551166,35051,8,3.917,198.7,18.1,61.75,309.9,248.8,4.883,5.918,"NAN",20.1,"NAN",1649.941,399.728
"2026-05-15 16:16:55",4551167,35051,8,4.418,197.1,18.15,61.65,312.3,244.8,4.848,5.918,"NAN",20.13,"NAN",1646.539,4277.94
"2026-05-15 16:17:00",4551168,35051,8,4.584,198.6,18.2,61.5,312,246.6,4.834,5.918,"NAN",20.13,"NAN",1643.137,612.3492
"2026-05-15 16:17:05",4551169,35051,8,4.418,195.4,18.25,61.45,308.6,246.8,4.813,5.918,"NAN",20.16,"NAN",1649.941,2088.791
"2026-05-15 16:17:10",4551170,35051,8,4.584,203.1,18.3,61.4,313,250.1,4.8,5.918,"NAN",20.16,"NAN",1636.333,704.2017
"2026-05-15 16:17:15",4551171,35051,8,4.751,201.8,18.3,61.35,312,249.8,4.765,5.918,"NAN",20.18,"NAN",1639.735,620.8541
"2026-05-15 16:17:20",4551172,35051,8,4.918,201.1,18.3,61.35,310,251.1,4.779,5.918,"NAN",20.18,"NAN",1639.735,445.6542
"2026-05-15 16:17:25",4551173,35051,8,4.584,197.3,18.35,61.4,312.3,245,4.772,5.918,"NAN",20.18,"NAN",1639.735,1029.087
"2026-05-15 16:17:30",4551174,35051,8,5.584,201.5,18.3,61.45,312,249.5,4.8,5.918,"NAN",20.2,"NAN",1634.632,500.0852
"2026-05-15 16:17:35",4551175,35051,8,6.751,211.9,18.35,61.45,310.2,261.7,4.862,6.751,"NAN",20.2,"NAN",1636.333,1648.24
"2026-05-15 16:17:40",4551176,35051,8,6.751,195.9,18.35,61.5,310,245.9,4.945,6.751,"NAN",20.21,"NAN",1629.529,287.464
"2026-05-15 16:17:45",4551177,35051,8,6.418,200.2,18.35,61.45,309,251.2,4.973,6.751,"NAN",20.21,"NAN",1621.025,1017.18
"2026-05-15 16:17:50",4551178,35051,8,6.751,194.1,18.3,61.35,310.7,243.4,5.022,6.751,"NAN",20.24,"NAN",1629.529,304.4737
"2026-05-15 16:17:55",4551179,35051,8,5.418,191.6,18.3,61.3,310.4,241.2,5.029,6.751,"NAN",20.24,"NAN",1636.333,1192.38
"2026-05-15 16:18:00",4551180,35051,8,5.418,185.2,18.35,61.3,310,235.2,5.008,6.751,"NAN",20.24,"NAN",1632.931,546.0114
"2026-05-15 16:18:05",4551181,35051,8,5.084,184.2,18.35,61.4,309.7,234.5,4.994,6.751,"NAN",20.22,"NAN",1646.539,853.887
"2026-05-15 16:18:10",4551182,35051,8,4.751,184.1,18.3,61.55,311.3,232.8,4.98,6.751,"NAN",20.21,"NAN",1638.034,877.7006
"2026-05-15 16:18:15",4551183,35051,8,5.418,188.5,18.25,61.7,311.4,237.1,5.008,6.751,"NAN",20.2,"NAN",1632.931,1092.023
"2026-05-15 16:18:20",4551184,35051,8,4.918,185.3,18.25,61.9,310,235.3,5.029,6.751,"NAN",20.18,"NAN",1639.735,724.6133
"2026-05-15 16:18:25",4551185,35051,8,5.418,182.3,18.2,62.1,312,230.3,5.064,6.751,"NAN",20.16,"NAN",1629.529,4381.699
"2026-05-15 16:18:30",4551186,35051,8,5.751,194.1,18.15,62.3,311.3,242.8,5.119,6.751,"NAN",20.13,"NAN",1634.632,692.2949
"2026-05-15 16:18:35",4551187,35051,8,5.751,192.7,18.1,62.5,311.3,241.4,5.195,6.751,"NAN",20.09,"NAN",1636.333,421.8406
"2026-05-15 16:18:40",4551188,35051,8,6.085,193.1,18.05,62.55,309.5,243.6,5.279,6.751,"NAN",20.05,"NAN",1629.529,1925.498
"2026-05-15 16:18:45",4551189,35051,8,6.085,191.8,18.05,62.6,310.6,241.2,5.355,6.751,"NAN",20.02,"NAN",1639.735,841.9802
"2026-05-15 16:18:50",4551190,35051,8,6.085,195.8,18,62.6,311.8,244,5.446,6.751,"NAN",19.99,"NAN",1626.127,712.7065
"2026-05-15 16:18:55",4551191,35051,8,6.418,199.8,18,62.5,313.4,246.4,5.529,6.751,"NAN",19.98,"NAN",1626.127,726.3143
"2026-05-15 16:19:00",4551192,35051,8,5.918,192.6,18.05,62.25,312,240.6,5.584,6.751,"NAN",19.97,"NAN",1622.726,398.027
"2026-05-15 16:19:05",4551193,35051,8,5.751,194.9,18.1,62.1,311.6,243.3,5.64,6.751,"NAN",19.97,"NAN",1632.931,396.326
"2026-05-15 16:19:10",4551194,35051,8,6.085,189.9,18.1,61.95,309.5,240.4,5.703,6.751,"NAN",19.97,"NAN",1621.025,1226.4
"2026-05-15 16:19:15",4551195,35051,8,6.251,188.5,18.15,61.7,312.3,236.2,5.765,6.751,"NAN",19.94,"NAN",1632.931,1302.943
"2026-05-15 16:19:20",4551196,35051,8,5.084,178.5,18.15,61.8,311.4,227.1,5.772,6.751,"NAN",19.94,"NAN",1634.632,1823.44
"2026-05-15 16:19:25",4551197,35051,8,5.584,186.8,18.15,61.9,311.4,235.4,5.814,6.751,"NAN",19.91,"NAN",1632.931,578.3298
"2026-05-15 16:19:30",4551198,35051,8,4.418,188.9,18.15,62.2,312.3,236.6,5.765,6.751,"NAN",19.91,"NAN",1643.137,1243.409
"2026-05-15 16:19:35",4551199,35051,8,5.084,190.6,18.05,62.5,311.4,239.2,5.696,6.751,"NAN",19.89,"NAN",1643.137,1957.817
"2026-05-15 16:19:40",4551200,35051,8,5.251,184.4,18,62.6,309.9,234.5,5.633,6.751,"NAN",19.86,"NAN",1636.333,1507.06
"2026-05-15 16:19:45",4551201,35051,8,4.918,185,18,62.85,311.6,233.4,5.571,6.751,"NAN",19.83,"NAN",1629.529,981.4598
"2026-05-15 16:19:50",4551202,35051,8,5.084,178.9,18,62.95,311.1,227.8,5.501,6.418,"NAN",19.8,"NAN",1643.137,1240.007
"2026-05-15 16:19:55",4551203,35051,8,4.584,182.2,17.95,63.15,310.2,232,5.466,6.418,"NAN",19.78,"NAN",1643.137,874.2986
"2026-05-15 16:20:00",4551204,35051,8,4.918,186.5,17.9,63.25,310.6,235.9,5.446,6.418,"NAN",19.75,"NAN",1636.333,1707.774
"2026-05-15 16:20:05",4551205,35051,8,4.584,187.7,17.85,63.35,310.6,237.1,5.425,6.418,"NAN",19.72,"NAN",1639.735,2835.517
"2026-05-15 16:20:10",4551206,35051,8,4.918,188.3,17.85,63.45,313.5,234.8,5.432,6.418,"NAN",19.7,"NAN",1644.838,683.79
"2026-05-15 16:20:15",4551207,35051,8,4.584,195.1,17.8,63.65,312.5,242.6,5.397,6.418,"NAN",19.67,"NAN",1649.941,1386.291
"2026-05-15 16:20:20",4551208,35051,8,5.084,196.2,17.8,63.85,312.3,243.9,5.404,6.418,"NAN",19.64,"NAN",1649.941,1612.52
"2026-05-15 16:20:25",4551209,35051,8,5.084,191.8,17.8,63.95,313.7,238.1,5.39,6.418,"NAN",19.64,"NAN",1648.24,753.5298
"2026-05-15 16:20:30",4551210,35051,8,5.084,191.1,17.8,63.95,312,239.1,5.362,6.418,"NAN",19.62,"NAN",1643.137,1257.017
"2026-05-15 16:20:35",4551211,35051,8,4.918,190.2,17.8,63.95,311.4,238.8,5.327,6.418,"NAN",19.59,"NAN",1646.539,2937.575
"2026-05-15 16:20:40",4551212,35051,8,4.918,192.9,17.8,64,311.8,241.1,5.279,6.418,"NAN",19.59,"NAN",1653.343,438.8503
"2026-05-15 16:20:45",4551213,35051,8,5.084,189.7,17.8,64,310.9,238.8,5.237,6.418,"NAN",19.56,"NAN",1639.735,904.9161
"2026-05-15 16:20:50",4551214,35051,8,5.084,193.6,17.8,64,311.4,242.2,5.195,6.418,"NAN",19.56,"NAN",1644.838,554.5163
"2026-05-15 16:20:55",4551215,35051,8,4.251,183.7,17.8,64.05,312,231.7,5.105,6.251,"NAN",19.55,"NAN",1649.941,785.8482
"2026-05-15 16:21:00",4551216,35051,8,4.751,183.2,17.8,64.2,311.3,231.9,5.057,6.251,"NAN",19.54,"NAN",1638.034,1916.993
"2026-05-15 16:21:05",4551217,35051,8,4.584,189.1,17.8,64.35,310.4,238.7,5.008,6.251,"NAN",19.54,"NAN",1641.436,1069.91
"2026-05-15 16:21:10",4551218,35051,8,4.251,181.5,17.75,64.55,311.6,229.9,4.932,6.251,"NAN",19.51,"NAN",1641.436,756.9317
"2026-05-15 16:21:15",4551219,35051,8,4.584,188.9,17.75,64.8,312.8,236.1,4.862,5.584,"NAN",19.51,"NAN",1655.044,2411.976
"2026-05-15 16:21:20",4551220,35051,8,5.418,175.6,17.7,65.05,311.3,224.3,4.876,5.584,"NAN",19.48,"NAN",1636.333,1782.617
"2026-05-15 16:21:25",4551221,35051,8,5.418,181.2,17.65,65.25,313.2,228,4.869,5.418,"NAN",19.45,"NAN",1634.632,1947.611
"2026-05-15 16:21:30",4551222,35051,8,5.584,183.4,17.6,65.4,311.3,232.1,4.918,5.584,"NAN",19.43,"NAN",1629.529,993.3666
"2026-05-15 16:21:35",4551223,35051,8,5.251,188.2,17.6,65.5,311.8,236.4,4.925,5.584,"NAN",19.4,"NAN",1649.941,1524.069
"2026-05-15 16:21:40",4551224,35051,8,4.751,189.3,17.55,65.6,310.2,239.1,4.904,5.584,"NAN",19.37,"NAN",1651.642,1020.582
"2026-05-15 16:21:45",4551225,35051,8,5.084,185,17.55,65.65,311.6,233.4,4.911,5.584,"NAN",19.35,"NAN",1646.539,1314.85
"2026-05-15 16:21:50",4551226,35051,8,6.085,189.4,17.5,65.75,309.7,239.7,4.952,6.085,"NAN",19.32,"NAN",1646.539,443.9532
"2026-05-15 16:21:55",4551227,35051,8,5.918,178.5,17.5,65.75,312,226.5,5.008,6.085,"NAN",19.29,"NAN",1631.23,773.9414
"2026-05-15 16:22:00",4551228,35051,8,5.918,186.9,17.5,65.8,311.6,235.3,5.05,6.085,"NAN",19.27,"NAN",1636.333,632.7609
"2026-05-15 16:22:05",4551229,35051,8,5.418,193.4,17.5,65.85,312.1,241.3,5.084,6.085,"NAN",19.27,"NAN",1636.333,1522.368
"2026-05-15 16:22:10",4551230,35051,8,5.584,195,17.5,65.8,314.1,240.9,5.112,6.085,"NAN",19.24,"NAN",1632.931,547.7124
"2026-05-15 16:22:15",4551231,35051,8,5.251,181.4,17.5,65.75,311.3,230.1,5.14,6.085,"NAN",19.21,"NAN",1636.333,711.0056
"2026-05-15 16:22:20",4551232,35051,8,4.918,193.9,17.55,65.45,313,240.9,5.133,6.085,"NAN",19.21,"NAN",1636.333,1015.479
"2026-05-15 16:22:25",4551233,35051,8,4.918,188.7,17.55,64.95,312.1,236.6,5.126,6.085,"NAN",19.21,"NAN",1639.735,508.5901
"2026-05-15 16:22:30",4551234,35051,8,4.584,189.2,17.6,64.55,313.2,236,5.105,6.085,"NAN",19.21,"NAN",1646.539,1069.91
"2026-05-15 16:22:35",4551235,35051,8,4.918,189.8,17.7,64.2,310.6,239.2,5.105,6.085,"NAN",19.21,"NAN",1639.735,782.4463
"2026-05-15 16:22:40",4551236,35051,8,4.418,189.4,17.8,63.9,311.1,238.3,5.084,6.085,"NAN",19.21,"NAN",1646.539,459.2619
"2026-05-15 16:22:45",4551237,35051,8,4.084,191.2,17.85,63.6,313.9,237.3,5.043,6.085,"NAN",19.21,"NAN",1649.941,263.6504
"2026-05-15 16:22:50",4551238,35051,8,4.251,170.9,17.85,63.45,310.7,220.2,5.008,6.085,"NAN",19.23,"NAN",1653.343,1204.287
"2026-05-15 16:22:55",4551239,35051,8,4.584,181.6,17.85,63.45,311.3,230.3,5.022,6.085,"NAN",19.23,"NAN",1656.745,314.6795
"2026-05-15 16:23:00",4551240,35051,8,4.584,185.2,17.9,63.45,311.4,233.8,5.015,6.085,"NAN",19.23,"NAN",1649.941,1260.419
"2026-05-15 16:23:05",4551241,35051,8,4.584,180.8,17.9,63.45,310,230.8,5.015,6.085,"NAN",19.23,"NAN",1648.24,362.3066
"2026-05-15 16:23:10",4551242,35051,8,4.251,189.8,17.85,63.4,312,237.8,5.015,6.085,"NAN",19.21,"NAN",1653.343,415.0367
"2026-05-15 16:23:15",4551243,35051,8,4.418,177.9,17.85,63.55,314.8,223.1,5.008,6.085,"NAN",19.21,"NAN",1646.539,945.7394
"2026-05-15 16:23:20",4551244,35051,8,4.751,187.1,17.85,63.65,312.3,234.8,4.98,6.085,"NAN",19.19,"NAN",1653.343,1680.558
"2026-05-15 16:23:25",4551245,35051,8,4.418,179,17.8,63.9,314.1,224.9,4.938,6.085,"NAN",19.17,"NAN",1653.343,1422.011
"2026-05-15 16:23:30",4551246,35051,8,5.251,181.6,17.8,64.05,311.1,230.5,4.925,6.085,"NAN",19.16,"NAN",1644.838,1301.242
"2026-05-15 16:23:35",4551247,35051,8,5.084,188.3,17.8,64.2,312.3,236,4.918,6.085,"NAN",19.13,"NAN",1639.735,2070.081
"2026-05-15 16:23:40",4551248,35051,8,5.418,182.3,17.75,64.3,313.7,228.6,4.945,6.085,"NAN",19.12,"NAN",1648.24,631.0599
"2026-05-15 16:23:45",4551249,35051,8,5.084,181.6,17.8,64.45,312.5,229.1,4.945,6.085,"NAN",19.11,"NAN",1649.941,666.7803
"2026-05-15 16:23:50",4551250,35051,8,5.418,177.2,17.75,64.5,313.2,224,4.918,5.918,"NAN",19.08,"NAN",1639.735,1088.621
"2026-05-15 16:23:55",4551251,35051,8,5.918,173.4,17.75,64.5,311.3,222.1,4.918,5.918,"NAN",19.08,"NAN",1648.24,1842.151
"2026-05-15 16:24:00",4551252,35051,8,5.918,172.7,17.75,64.5,310.4,222.3,4.918,5.918,"NAN",19.07,"NAN",1643.137,705.9026
"2026-05-15 16:24:05",4551253,35051,8,5.584,177.4,17.8,64.2,310.6,226.8,4.925,5.918,"NAN",19.06,"NAN",1643.137,449.0561
"2026-05-15 16:24:10",4551254,35051,8,5.084,177.7,17.8,63.9,311.6,226.1,4.904,5.918,"NAN",19.06,"NAN",1636.333,557.9182
"2026-05-15 16:24:15",4551255,35051,8,5.251,176,17.8,63.65,313,223,4.904,5.918,"NAN",19.06,"NAN",1649.941,285.763
"2026-05-15 16:24:20",4551256,35051,8,5.251,177.2,17.85,63.5,312,225.2,4.918,5.918,"NAN",19.06,"NAN",1643.137,1842.151
"2026-05-15 16:24:25",4551257,35051,8,5.418,172.6,17.85,63.45,310.4,222.2,4.938,5.918,"NAN",19.06,"NAN",1643.137,506.8891
"2026-05-15 16:24:30",4551258,35051,8,5.251,177.1,17.85,63.4,312.7,224.4,4.966,5.918,"NAN",19.03,"NAN",1636.333,729.7162
"2026-05-15 16:24:35",4551259,35051,8,5.418,181.6,17.85,63.45,312.3,229.3,4.987,5.918,"NAN",19.03,"NAN",1639.735,629.3589
"2026-05-15 16:24:40",4551260,35051,8,5.751,179.9,17.85,63.55,312.5,227.4,5.043,5.918,"NAN",19,"NAN",1624.427,1035.891
"2026-05-15 16:24:45",4551261,35051,8,5.918,171.2,17.85,63.7,312.7,218.5,5.119,5.918,"NAN",19,"NAN",1643.137,748.4269
"2026-05-15 16:24:50",4551262,35051,8,5.418,178.5,17.8,63.85,312.7,225.8,5.168,5.918,"NAN",18.98,"NAN",1632.931,1325.056
"2026-05-15 16:24:55",4551263,35051,8,6.751,184.5,17.8,63.95,309.5,235,5.258,6.751,"NAN",18.95,"NAN",1619.324,1001.871
"2026-05-15 16:25:00",4551264,35051,8,6.585,187.3,17.8,64.05,311.1,236.2,5.341,6.751,"NAN",18.94,"NAN",1622.726,1746.896
"2026-05-15 16:25:05",4551265,35051,8,6.918,180.6,17.8,64.05,313.2,227.4,5.439,6.918,"NAN",18.92,"NAN",1619.324,557.9182
"2026-05-15 16:25:10",4551266,35051,8,6.751,172.2,17.8,63.9,310.7,221.5,5.543,6.918,"NAN",18.91,"NAN",1636.333,1000.17
"2026-05-15 16:25:15",4551267,35051,8,6.751,180.8,17.8,63.75,310.6,230.2,5.64,6.918,"NAN",18.9,"NAN",1626.127,1423.712
"2026-05-15 16:25:20",4551268,35051,8,5.918,166.6,17.8,63.6,313,213.6,5.689,6.918,"NAN",18.9,"NAN",1624.427,1146.454
"2026-05-15 16:25:25",4551269,35051,8,5.084,174,17.8,63.6,310,224,5.716,6.918,"NAN",18.9,"NAN",1638.034,755.2308
"2026-05-15 16:25:30",4551270,35051,8,5.584,169.2,17.8,63.8,312,217.2,5.73,6.918,"NAN",18.9,"NAN",1641.436,1539.378
"2026-05-15 16:25:35",4551271,35051,8,5.584,169.8,17.8,63.95,313,216.8,5.751,6.918,"NAN",18.87,"NAN",1638.034,314.6795
"2026-05-15 16:25:40",4551272,35051,8,5.751,172.9,17.8,64,312,220.9,5.765,6.918,"NAN",18.87,"NAN",1622.726,711.0056
"2026-05-15 16:25:45",4551273,35051,8,5.751,178,17.8,64.05,310.6,227.4,5.793,6.918,"NAN",18.84,"NAN",1644.838,1136.248
"2026-05-15 16:25:50",4551274,35051,8,5.751,180.4,17.75,64.25,312.5,227.9,5.807,6.918,"NAN",18.84,"NAN",1636.333,1027.386
"2026-05-15 16:25:55",4551275,35051,8,6.418,176.5,17.8,64.4,312,224.5,5.828,6.918,"NAN",18.82,"NAN",1626.127,571.526
"2026-05-15 16:26:00",4551276,35051,8,6.085,174.3,17.75,64.35,313.7,220.6,5.835,6.918,"NAN",18.82,"NAN",1636.333,1689.063
"2026-05-15 16:26:05",4551277,35051,8,5.751,180.1,17.8,64.25,313.2,226.9,5.841,6.918,"NAN",18.82,"NAN",1626.127,1040.994
"2026-05-15 16:26:10",4551278,35051,8,5.918,179.1,17.8,64.15,313.4,225.7,5.876,6.918,"NAN",18.8,"NAN",1638.034,641.2657
"2026-05-15 16:26:15",4551279,35051,8,5.751,187.5,17.8,64,313.9,233.6,5.897,6.918,"NAN",18.8,"NAN",1639.735,1714.578
"2026-05-15 16:26:20",4551280,35051,8,5.418,182.6,17.8,63.85,312.3,230.3,5.904,6.918,"NAN",18.8,"NAN",1646.539,583.4327
"2026-05-15 16:26:25",4551281,35051,8,4.918,182.8,17.8,63.75,311.6,231.2,5.883,6.918,"NAN",18.8,"NAN",1658.446,1291.036
"2026-05-15 16:26:30",4551282,35051,8,5.084,186.1,17.85,63.75,311.6,234.5,5.876,6.918,"NAN",18.79,"NAN",1660.147,739.922
"2026-05-15 16:26:35",4551283,35051,8,4.751,188.9,17.8,63.7,310.7,238.2,5.848,6.918,"NAN",18.79,"NAN",1649.941,661.6774
"2026-05-15 16:26:40",4551284,35051,8,5.251,193.9,17.8,63.75,311.3,242.6,5.828,6.918,"NAN",18.79,"NAN",1653.343,1231.502
"2026-05-15 16:26:45",4551285,35051,8,4.751,194,17.8,63.8,312.7,241.3,5.779,6.918,"NAN",18.79,"NAN",1656.745,1020.582
"2026-05-15 16:26:50",4551286,35051,8,4.584,194.1,17.8,63.8,309.5,244.6,5.744,6.918,"NAN",18.8,"NAN",1655.044,343.596
"2026-05-15 16:26:55",4551287,35051,8,4.751,186.5,17.85,63.85,310.6,235.9,5.661,6.918,"NAN",18.8,"NAN",1655.044,1588.706
"2026-05-15 16:27:00",4551288,35051,8,4.918,188,17.8,63.95,309.5,238.5,5.591,6.918,"NAN",18.82,"NAN",1658.446,699.0988
"2026-05-15 16:27:05",4551289,35051,8,4.418,193.5,17.8,63.95,310.9,242.6,5.487,6.751,"NAN",18.84,"NAN",1665.25,2400.069
"2026-05-15 16:27:10",4551290,35051,8,4.084,195.4,17.8,64,313,242.4,5.376,6.751,"NAN",18.84,"NAN",1651.642,930.4307
"2026-05-15 16:27:15",4551291,35051,8,4.751,192.1,17.8,64,309.9,242.2,5.293,6.418,"NAN",18.87,"NAN",1663.549,1398.198
"2026-05-15 16:27:20",4551292,35051,8,4.584,196.1,17.8,64.05,314.4,241.7,5.237,6.418,"NAN",18.87,"NAN",1665.25,256.8465
"2026-05-15 16:27:25",4551293,35051,8,4.418,197.8,17.8,64.15,312.5,245.3,5.209,6.418,"NAN",18.9,"NAN",1655.044,2320.123
"2026-05-15 16:27:30",4551294,35051,8,4.084,198.4,17.8,64.25,309.7,248.7,5.147,6.418,"NAN",18.9,"NAN",1661.848,779.0443
"2026-05-15 16:27:35",4551295,35051,8,4.251,205.2,17.8,64.4,311.4,253.8,5.091,6.418,"NAN",18.91,"NAN",1665.25,738.2211
"2026-05-15 16:27:40",4551296,35051,8,4.084,203.4,17.8,64.5,311.3,252.1,5.022,6.418,"NAN",18.92,"NAN",1677.157,1632.931
"2026-05-15 16:27:45",4551297,35051,8,3.917,208.6,17.75,64.6,312.7,255.9,4.945,6.418,"NAN",18.94,"NAN",1660.147,389.5222
"2026-05-15 16:27:50",4551298,35051,8,4.751,206.4,17.75,64.7,310,256.4,4.904,6.418,"NAN",18.95,"NAN",1677.157,1549.584
"2026-05-15 16:27:55",4551299,35051,8,4.584,202.4,17.75,64.8,309.9,252.5,4.827,6.085,"NAN",18.98,"NAN",1670.353,4133.357
"2026-05-15 16:28:00",4551300,35051,8,4.584,205.6,17.7,64.85,310.4,255.2,4.765,5.918,"NAN",18.98,"NAN",1656.745,1163.464
"2026-05-15 16:28:05",4551301,35051,8,4.584,204.7,17.7,64.95,309.9,254.8,4.716,5.918,"NAN",19,"NAN",1666.951,1302.943
"2026-05-15 16:28:10",4551302,35051,8,4.584,202.6,17.75,64.95,311.8,250.8,4.661,5.751,"NAN",19.02,"NAN",1666.951,2696.038
"2026-05-15 16:28:15",4551303,35051,8,4.251,202.5,17.75,64.85,309,253.5,4.598,5.418,"NAN",19.03,"NAN",1677.157,1166.865
"2026-05-15 16:28:20",4551304,35051,8,4.418,208.5,17.75,64.75,309.9,258.6,4.556,5.251,"NAN",19.06,"NAN",1660.147,416.7377
"2026-05-15 16:28:25",4551305,35051,8,4.084,206.2,17.8,64.65,311.1,255.1,4.522,5.251,"NAN",19.08,"NAN",1670.353,705.9026
"2026-05-15 16:28:30",4551306,35051,8,4.084,217.6,17.8,64.45,314.1,263.5,4.48,5.251,"NAN",19.11,"NAN",1670.353,639.5648
"2026-05-15 16:28:35",4551307,35051,8,3.417,211.3,17.8,64.1,308.5,262.8,4.424,5.251,"NAN",19.11,"NAN",1683.96,746.7259
"2026-05-15 16:28:40",4551308,35051,8,3.417,218.9,17.9,63.55,311.6,267.3,4.348,4.918,"NAN",19.13,"NAN",1666.951,1013.778
"2026-05-15 16:28:45",4551309,35051,8,3.417,210.7,17.95,63.2,309,261.7,4.293,4.918,"NAN",19.16,"NAN",1673.755,697.3978
"2026-05-15 16:28:50",4551310,35051,8,3.417,213,18,62.85,313,260,4.244,4.918,"NAN",19.19,"NAN",1680.558,736.5201
"2026-05-15 16:28:55",4551311,35051,8,3.084,207.9,18.05,62.5,310,257.9,4.174,4.918,"NAN",19.21,"NAN",1687.362,2791.292
"2026-05-15 16:29:00",4551312,35051,8,3.251,215.9,18.1,62.25,310.9,265,4.105,4.751,"NAN",19.24,"NAN",1678.858,525.5998
"2026-05-15 16:29:05",4551313,35051,8,3.584,215.4,18.15,62.1,311.3,264.1,4.07,4.751,"NAN",19.27,"NAN",1678.858,899.8132
"2026-05-15 16:29:10",4551314,35051,8,3.417,219.3,18.2,61.9,313.4,265.9,4.042,4.751,"NAN",19.29,"NAN",1675.456,1236.605
"2026-05-15 16:29:15",4551315,35051,8,3.251,212.3,18.25,61.8,310.6,261.7,3.98,4.751,"NAN",19.32,"NAN",1678.858,763.7356
"2026-05-15 16:29:20",4551316,35051,8,3.417,217.7,18.3,61.7,309.3,268.4,3.931,4.751,"NAN",19.35,"NAN",1680.558,947.4404
"2026-05-15 16:29:25",4551317,35051,8,3.917,214.3,18.35,61.65,307.9,266.4,3.911,4.751,"NAN",19.37,"NAN",1673.755,632.7609
"2026-05-15 16:29:30",4551318,35051,8,3.417,221.1,18.35,61.7,309.3,271.8,3.883,4.751,"NAN",19.4,"NAN",1680.558,1495.153
"2026-05-15 16:29:35",4551319,35051,8,2.751,229.2,18.35,61.65,311.3,277.9,3.82,4.751,"NAN",19.41,"NAN",1666.951,719.5104
"2026-05-15 16:29:40",4551320,35051,8,3.084,204.5,18.4,61.6,307.8,256.7,3.779,4.751,"NAN",19.44,"NAN",1687.362,406.5319
"2026-05-15 16:29:45",4551321,35051,8,3.084,212.9,18.35,61.65,312.5,260.4,3.744,4.751,"NAN",19.45,"NAN",1677.157,1056.302
"2026-05-15 16:29:50",4551322,35051,8,2.917,204.4,18.35,61.7,307.9,256.5,3.667,4.584,"NAN",19.48,"NAN",1683.96,697.3978
"2026-05-15 16:29:55",4551323,35051,8,3.417,211.3,18.35,61.8,311.6,259.7,3.619,4.584,"NAN",19.51,"NAN",1680.558,916.8229
"2026-05-15 16:30:00",4551324,35051,8,3.251,216.7,18.35,62,311.1,265.6,3.563,4.584,"NAN",19.51,"NAN",1677.157,743.324
"2026-05-15 16:30:05",4551325,35051,8,3.417,227.5,18.3,62.2,309.7,277.8,3.515,4.584,"NAN",19.54,"NAN",1687.362,2318.422
"2026-05-15 16:30:10",4551326,35051,8,3.751,216.2,18.2,62.35,313.9,262.3,3.48,4.418,"NAN",19.55,"NAN",1677.157,2850.826
"2026-05-15 16:30:15",4551327,35051,8,2.917,199.2,18.2,62.5,310.7,248.5,3.424,4.418,"NAN",19.59,"NAN",1690.764,454.159
"2026-05-15 16:30:20",4551328,35051,8,2.751,203.7,18.2,62.65,312.1,251.6,3.355,4.084,"NAN",19.59,"NAN",1677.157,3284.573
"2026-05-15 16:30:25",4551329,35051,8,3.751,214.8,18.15,62.95,313.4,261.4,3.341,4.084,"NAN",19.62,"NAN",1663.549,1248.512
"2026-05-15 16:30:30",4551330,35051,8,4.251,204.6,18.15,63.15,308.8,255.8,3.348,4.251,"NAN",19.62,"NAN",1680.558,927.0287
"2026-05-15 16:30:35",4551331,35051,8,5.751,185.9,18.1,63.35,311.3,234.6,3.445,5.751,"NAN",19.64,"NAN",1658.446,894.7103
"2026-05-15 16:30:40",4551332,35051,8,5.918,187.5,18.05,63.45,314.6,232.9,3.549,5.918,"NAN",19.64,"NAN",1641.436,838.5783
"2026-05-15 16:30:45",4551333,35051,8,5.584,183.5,18.05,63.65,312,231.5,3.64,5.918,"NAN",19.67,"NAN",1644.838,670.1823
"2026-05-15 16:30:50",4551334,35051,8,5.251,183.5,18,63.7,308.3,235.2,3.716,5.918,"NAN",19.67,"NAN",1661.848,682.0891
"2026-05-15 16:30:55",4551335,35051,8,4.251,186.7,18,63.75,312,234.7,3.765,5.918,"NAN",19.67,"NAN",1649.941,1238.306
"2026-05-15 16:31:00",4551336,35051,8,4.918,202.3,18,63.65,313.9,248.4,3.834,5.918,"NAN",19.67,"NAN",1660.147,847.0831
"2026-05-15 16:31:05",4551337,35051,8,4.584,186.2,18,63.55,307.6,238.6,3.876,5.918,"NAN",19.67,"NAN",1670.353,3352.612
"2026-05-15 16:31:10",4551338,35051,8,4.918,188.6,18,63.3,313.4,235.2,3.938,5.918,"NAN",19.67,"NAN",1666.951,394.6251
"2026-05-15 16:31:15",4551339,35051,8,5.084,187.5,18,63.05,313.5,234,4.015,5.918,"NAN",19.7,"NAN",1663.549,1410.104
"2026-05-15 16:31:20",4551340,35051,8,4.584,178.7,18.1,62.85,308.1,230.6,4.063,5.918,"NAN",19.7,"NAN",1666.951,1513.863
"2026-05-15 16:31:25",4551341,35051,8,4.584,180.1,18.1,62.65,311.3,228.8,4.091,5.918,"NAN",19.7,"NAN",1649.941,1209.39
"2026-05-15 16:31:30",4551342,35051,8,4.751,181.4,18.1,62.5,312,229.4,4.147,5.918,"NAN",19.7,"NAN",1653.343,547.7124
"2026-05-15 16:31:35",4551343,35051,8,5.084,171.7,18.15,62.45,313,218.7,4.244,5.918,"NAN",19.7,"NAN",1663.549,889.6074
"2026-05-15 16:31:40",4551344,35051,8,5.584,179.3,18.15,62.4,311.6,227.7,4.348,5.918,"NAN",19.71,"NAN",1649.941,1479.844
"2026-05-15 16:31:45",4551345,35051,8,5.418,162.7,18.2,62.3,307.9,214.8,4.445,5.918,"NAN",19.7,"NAN",1660.147,908.3181
"2026-05-15 16:31:50",4551346,35051,8,5.584,178,18.2,62.15,315.6,222.4,4.556,5.918,"NAN",19.7,"NAN",1649.941,428.6445
"2026-05-15 16:31:55",4551347,35051,8,5.084,170,18.2,62.05,311.8,218.2,4.626,5.918,"NAN",19.7,"NAN",1653.343,418.4387
"2026-05-15 16:32:00",4551348,35051,8,5.918,165,18.2,61.95,310.6,214.4,4.737,5.918,"NAN",19.7,"NAN",1653.343,1995.238
"2026-05-15 16:32:05",4551349,35051,8,6.418,148.5,18.25,61.9,312,196.5,4.862,6.418,"NAN",19.67,"NAN",1638.034,282.3611
"2026-05-15 16:32:10",4551350,35051,8,8.08,170.3,18.3,61.7,313,217.3,5.043,8.08,"NAN",19.67,"NAN",1627.828,1721.382
"2026-05-15 16:32:15",4551351,35051,8,7.418,166.9,18.3,61.7,314.6,212.3,5.23,8.08,"NAN",19.66,"NAN",1602.314,887.9064
"2026-05-15 16:32:20",4551352,35051,8,6.251,171.8,18.35,61.65,315.6,216.2,5.376,8.08,"NAN",19.66,"NAN",1636.333,1221.297
"2026-05-15 16:32:25",4551353,35051,8,6.918,180.7,18.35,61.65,311.6,229.1,5.508,8.08,"NAN",19.64,"NAN",1621.025,1544.481
"2026-05-15 16:32:30",4551354,35051,8,8.08,176.9,18.4,61.7,309.5,227.4,5.668,8.08,"NAN",19.64,"NAN",1626.127,1655.044
"2026-05-15 16:32:35",4551355,35051,8,10.09,186.8,18.35,61.75,309.5,237.3,5.848,10.09,"NAN",19.62,"NAN",1580.201,462.6639
"2026-05-15 16:32:40",4551356,35051,8,8.59,201.1,18.4,61.8,315.4,245.7,5.96,10.09,"NAN",19.62,"NAN",1615.922,750.1279
"2026-05-15 16:32:45",4551357,35051,8,8.25,195.9,18.35,61.95,310.6,245.3,6.071,10.09,"NAN",19.59,"NAN",1634.632,957.6462
"2026-05-15 16:32:50",4551358,35051,8,7.752,203.2,18.35,62.25,312.5,250.7,6.175,10.09,"NAN",19.59,"NAN",1629.529,995.0676
"2026-05-15 16:32:55",4551359,35051,8,6.918,204.5,18.3,62.5,309.7,254.8,6.286,10.09,"NAN",19.56,"NAN",1656.745,1056.302
"2026-05-15 16:33:00",4551360,35051,8,6.585,205,18.25,62.6,310.2,254.8,6.355,10.09,"NAN",19.56,"NAN",1646.539,578.3298
"2026-05-15 16:33:05",4551361,35051,8,6.418,203.7,18.2,62.8,306,257.7,6.432,10.09,"NAN",19.56,"NAN",1666.951,676.9861
"2026-05-15 16:33:10",4551362,35051,8,6.751,196.8,18.2,62.95,311.4,245.4,6.508,10.09,"NAN",19.56,"NAN",1646.539,1672.054
"2026-05-15 16:33:15",4551363,35051,8,7.085,202.1,18.1,63.2,310.9,251.2,6.592,10.09,"NAN",19.56,"NAN",1632.931,877.7006
"2026-05-15 16:33:20",4551364,35051,8,5.918,215.2,18.1,63.35,310,265.2,6.647,10.09,"NAN",19.56,"NAN",1666.951,2663.719
"2026-05-15 16:33:25",4551365,35051,8,5.418,215.2,18.1,63.5,309.9,265.3,6.682,10.09,"NAN",19.56,"NAN",1646.539,1896.582
"2026-05-15 16:33:30",4551366,35051,8,5.751,208.3,18.05,63.7,307.6,260.7,6.724,10.09,"NAN",19.59,"NAN",1677.157,532.4037
"2026-05-15 16:33:35",4551367,35051,8,5.584,221.4,18,63.85,311.6,269.8,6.744,10.09,"NAN",19.59,"NAN",1670.353,2393.265
"2026-05-15 16:33:40",4551368,35051,8,5.251,209.5,17.95,64.05,309,260.5,6.731,10.09,"NAN",19.59,"NAN",1670.353,828.3725
"2026-05-15 16:33:45",4551369,35051,8,5.751,206.1,17.95,64.25,309.5,256.6,6.744,10.09,"NAN",19.6,"NAN",1677.157,678.6871
"2026-05-15 16:33:50",4551370,35051,8,6.251,218,17.95,64.35,310.9,267.1,6.772,10.09,"NAN",19.62,"NAN",1653.343,1262.12
"2026-05-15 16:33:55",4551371,35051,8,5.084,210.5,17.9,64.45,306.7,263.8,6.772,10.09,"NAN",19.62,"NAN",1683.96,967.8521
"2026-05-15 16:34:00",4551372,35051,8,5.918,198.3,17.9,64.45,308.5,249.8,6.772,10.09,"NAN",19.64,"NAN",1666.951,445.6542
"2026-05-15 16:34:05",4551373,35051,8,6.418,206.4,17.9,64.45,310.7,255.7,6.772,10.09,"NAN",19.64,"NAN",1677.157,1000.17
"2026-05-15 16:34:10",4551374,35051,8,6.418,196.6,17.9,64.25,308.1,248.5,6.703,10.09,"NAN",19.66,"NAN",1663.549,1401.599
"2026-05-15 16:34:15",4551375,35051,8,6.585,193.8,17.95,63.9,308.1,245.7,6.668,10.09,"NAN",19.67,"NAN",1670.353,328.2872
"2026-05-15 16:34:20",4551376,35051,8,7.251,201.6,18,63.6,311.6,250,6.71,10.09,"NAN",19.7,"NAN",1646.539,483.0755
"2026-05-15 16:34:25",4551377,35051,8,7.251,199.7,18.05,63.35,309.9,249.8,6.724,10.09,"NAN",19.7,"NAN",1656.745,1006.974
"2026-05-15 16:34:30",4551378,35051,8,7.085,204.6,18.1,63.1,307.9,256.7,6.682,10.09,"NAN",19.71,"NAN",1643.137,1859.16
"2026-05-15 16:34:35",4551379,35051,8,6.418,207.9,18.15,62.8,311.3,256.6,6.529,8.59,"NAN",19.72,"NAN",1663.549,700.7997
"2026-05-15 16:34:40",4551380,35051,8,5.918,215.7,18.2,62.6,311.3,264.4,6.418,8.25,"NAN",19.74,"NAN",1658.446,583.4327
"2026-05-15 16:34:45",4551381,35051,8,6.085,211.3,18.2,62.55,306,265.3,6.328,7.752,"NAN",19.75,"NAN",1680.558,457.561
"2026-05-15 16:34:50",4551382,35051,8,6.251,209.6,18.2,62.55,309.2,260.4,6.265,7.251,"NAN",19.75,"NAN",1666.951,382.7183
"2026-05-15 16:34:55",4551383,35051,8,6.418,216.5,18.25,62.5,309.7,266.8,6.244,7.251,"NAN",19.78,"NAN",1660.147,1092.023
"2026-05-15 16:35:00",4551384,35051,8,6.085,216,18.2,62.4,311.3,264.7,6.223,7.251,"NAN",19.78,"NAN",1670.353,1581.902
"2026-05-15 16:35:05",4551385,35051,8,5.918,211.9,18.3,62.2,308.5,263.4,6.203,7.251,"NAN",19.8,"NAN",1660.147,1059.704
"2026-05-15 16:35:10",4551386,35051,8,6.251,212.6,18.3,62.1,306.4,266.2,6.182,7.251,"NAN",19.8,"NAN",1675.456,2207.859
"2026-05-15 16:35:15",4551387,35051,8,6.918,208.5,18.35,62.15,311.1,257.4,6.175,7.251,"NAN",19.83,"NAN",1649.941,1063.106
"2026-05-15 16:35:20",4551388,35051,8,6.251,208.3,18.3,62.05,311.4,256.9,6.189,7.251,"NAN",19.83,"NAN",1661.848,476.2716
"2026-05-15 16:35:25",4551389,35051,8,6.251,203.9,18.35,61.85,308.1,255.8,6.223,7.251,"NAN",19.86,"NAN",1666.951,2862.733
"2026-05-15 16:35:30",4551390,35051,8,6.085,199.7,18.35,61.75,308.5,251.2,6.237,7.251,"NAN",19.87,"NAN",1673.755,1959.518
"2026-05-15 16:35:35",4551391,35051,8,7.085,202.3,18.4,61.7,309,253.3,6.3,7.251,"NAN",19.89,"NAN",1653.343,622.5551
"2026-05-15 16:35:40",4551392,35051,8,6.585,199.4,18.45,61.65,312,247.4,6.355,7.251,"NAN",19.89,"NAN",1653.343,753.5298
"2026-05-15 16:35:45",4551393,35051,8,6.751,206.9,18.45,61.6,310.2,256.7,6.397,7.251,"NAN",19.91,"NAN",1643.137,1202.586
"2026-05-15 16:35:50",4551394,35051,8,7.418,204.5,18.5,61.65,311.3,253.2,6.446,7.418,"NAN",19.91,"NAN",1656.745,1219.596
"2026-05-15 16:35:55",4551395,35051,8,6.751,198.5,18.45,61.6,310.9,247.6,6.515,7.418,"NAN",19.94,"NAN",1656.745,518.7959
"2026-05-15 16:36:00",4551396,35051,8,6.751,196.2,18.45,61.6,308.3,247.9,6.55,7.418,"NAN",19.94,"NAN",1651.642,767.1376
"2026-05-15 16:36:05",4551397,35051,8,6.918,193.5,18.45,61.65,307.1,246.4,6.571,7.418,"NAN",19.95,"NAN",1649.941,1314.85
"2026-05-15 16:36:10",4551398,35051,8,7.085,194.1,18.45,61.7,309.5,244.6,6.599,7.418,"NAN",19.97,"NAN",1649.941,1029.087
"2026-05-15 16:36:15",4551399,35051,8,7.085,196.1,18.4,61.7,312.7,243.4,6.619,7.418,"NAN",19.97,"NAN",1658.446,772.2405
"2026-05-15 16:36:20",4551400,35051,8,6.918,199.1,18.4,61.85,310.2,248.9,6.605,7.418,"NAN",19.97,"NAN",1639.735,1195.782
"2026-05-15 16:36:25",4551401,35051,8,7.918,200.8,18.35,61.95,313.4,247.4,6.633,7.918,"NAN",19.97,"NAN",1634.632,1086.92
"2026-05-15 16:36:30",4551402,35051,8,7.585,199.4,18.35,61.9,309,250.4,6.654,7.918,"NAN",19.98,"NAN",1653.343,484.7765
"2026-05-15 16:36:35",4551403,35051,8,6.418,198.2,18.4,61.7,311.6,246.6,6.654,7.918,"NAN",19.99,"NAN",1656.745,391.2231
"2026-05-15 16:36:40",4551404,35051,8,7.585,198,18.4,61.55,309.9,248.1,6.724,7.918,"NAN",20.01,"NAN",1622.726,1867.665
"2026-05-15 16:36:45",4551405,35051,8,6.751,190.8,18.5,61.3,311.8,239,6.751,7.918,"NAN",20.02,"NAN",1639.735,887.9064
"2026-05-15 16:36:50",4551406,35051,8,6.751,192.5,18.55,61.05,307.1,245.4,6.772,7.918,"NAN",20.03,"NAN",1653.343,1006.974
"2026-05-15 16:36:55",4551407,35051,8,7.251,189.5,18.55,61.1,310.2,239.3,6.807,7.918,"NAN",20.05,"NAN",1636.333,1495.153
"2026-05-15 16:37:00",4551408,35051,8,6.585,195.9,18.6,61.2,308.8,247.1,6.828,7.918,"NAN",20.05,"NAN",1651.642,464.3649
"2026-05-15 16:37:05",4551409,35051,8,8.25,191.4,18.6,60.95,308.8,242.6,6.925,8.25,"NAN",20.07,"NAN",1619.324,1452.629
"2026-05-15 16:37:10",4551410,35051,8,7.418,194.1,18.6,61.05,308.1,246,6.974,8.25,"NAN",20.07,"NAN",1649.941,1695.867
"2026-05-15 16:37:15",4551411,35051,8,6.585,197.3,18.55,61.1,308.5,248.8,6.96,8.25,"NAN",20.07,"NAN",1649.941,1272.326
"2026-05-15 16:37:20",4551412,35051,8,6.585,192.6,18.6,61.15,310.9,241.7,6.974,8.25,"NAN",20.07,"NAN",1665.25,496.6833
"2026-05-15 16:37:25",4551413,35051,8,6.418,195.2,18.55,61.05,309.5,245.7,6.981,8.25,"NAN",20.09,"NAN",1656.745,707.6036
"2026-05-15 16:37:30",4551414,35051,8,6.085,187,18.6,60.95,309.2,237.8,6.981,8.25,"NAN",20.1,"NAN",1670.353,1396.496
"2026-05-15 16:37:35",4551415,35051,8,5.751,189,18.6,60.95,307.8,241.2,6.925,8.25,"NAN",20.1,"NAN",1668.652,460.9629
"2026-05-15 16:37:40",4551416,35051,8,6.251,189.3,18.6,61.1,308.3,241,6.911,8.25,"NAN",20.1,"NAN",1666.951,867.4948
"2026-05-15 16:37:45",4551417,35051,8,5.584,192.4,18.55,61.3,312.3,240.1,6.862,8.25,"NAN",20.12,"NAN",1680.558,1200.885
"2026-05-15 16:37:50",4551418,35051,8,5.918,189.9,18.55,61.35,311.3,238.6,6.8,8.25,"NAN",20.12,"NAN",1660.147,474.5707
"2026-05-15 16:37:55",4551419,35051,8,5.751,195.2,18.5,61.45,310.4,244.8,6.758,8.25,"NAN",20.13,"NAN",1653.343,2257.188
"2026-05-15 16:38:00",4551420,35051,8,5.918,187.9,18.5,61.55,310.6,237.3,6.724,8.25,"NAN",20.13,"NAN",1677.157,1279.13
"2026-05-15 16:38:05",4551421,35051,8,5.251,192.9,18.5,61.65,312,240.9,6.654,8.25,"NAN",20.13,"NAN",1677.157,1331.86
"2026-05-15 16:38:10",4551422,35051,8,5.751,196.4,18.45,61.7,313.2,243.2,6.599,8.25,"NAN",20.13,"NAN",1656.745,501.7862
"2026-05-15 16:38:15",4551423,35051,8,5.418,189.7,18.45,61.7,312.3,237.4,6.529,8.25,"NAN",20.13,"NAN",1656.745,1137.949
"2026-05-15 16:38:20",4551424,35051,8,5.584,189.5,18.45,61.7,312.1,237.4,6.474,8.25,"NAN",20.13,"NAN",1663.549,1418.609
"2026-05-15 16:38:25",4551425,35051,8,5.418,180.1,18.5,61.75,313.2,226.9,6.369,8.25,"NAN",20.13,"NAN",1672.054,1876.17
"2026-05-15 16:38:30",4551426,35051,8,5.584,189,18.45,61.85,314.8,234.2,6.286,8.25,"NAN",20.13,"NAN",1660.147,724.6133
"2026-05-15 16:38:35",4551427,35051,8,5.084,185.1,18.4,61.85,313,232.1,6.23,8.25,"NAN",20.13,"NAN",1673.755,1035.891
"2026-05-15 16:38:40",4551428,35051,8,5.584,182.7,18.4,61.95,311.3,231.4,6.147,8.25,"NAN",20.12,"NAN",1670.353,588.5357
"2026-05-15 16:38:45",4551429,35051,8,5.918,185.9,18.4,62,309.9,236,6.112,8.25,"NAN",20.1,"NAN",1687.362,961.0482
"2026-05-15 16:38:50",4551430,35051,8,5.418,194.9,18.35,62.15,311.3,243.6,6.057,8.25,"NAN",20.1,"NAN",1677.157,1808.131
"2026-05-15 16:38:55",4551431,35051,8,6.251,191.6,18.35,62.25,310.9,240.7,6.015,8.25,"NAN",20.1,"NAN",1653.343,403.1299
"2026-05-15 16:39:00",4551432,35051,8,6.085,195.2,18.3,62.25,313,242.2,5.994,8.25,"NAN",20.09,"NAN",1656.745,1595.51
"2026-05-15 16:39:05",4551433,35051,8,6.918,182.1,18.35,62.25,312.3,229.8,5.939,7.418,"NAN",20.09,"NAN",1666.951,2396.667
"2026-05-15 16:39:10",4551434,35051,8,5.584,186,18.35,62,310.7,235.3,5.862,6.918,"NAN",20.09,"NAN",1666.951,942.3375
"2026-05-15 16:39:15",4551435,35051,8,6.085,187.1,18.4,61.9,308.6,238.5,5.841,6.918,"NAN",20.09,"NAN",1677.157,2015.65
"2026-05-15 16:39:20",4551436,35051,8,6.751,189.9,18.4,61.85,310.6,239.3,5.848,6.918,"NAN",20.09,"NAN",1649.941,1120.939
"2026-05-15 16:39:25",4551437,35051,8,6.251,191,18.45,61.8,311.6,239.4,5.841,6.918,"NAN",20.09,"NAN",1663.549,625.957
"2026-05-15 16:39:30",4551438,35051,8,6.085,193.1,18.5,61.6,312.5,240.6,5.841,6.918,"NAN",20.09,"NAN",1675.456,736.5201
"2026-05-15 16:39:35",4551439,35051,8,5.751,186.4,18.5,61.5,310.4,236,5.841,6.918,"NAN",20.1,"NAN",1680.558,426.9435
"2026-05-15 16:39:40",4551440,35051,8,5.584,184.5,18.5,61.45,312.1,232.4,5.814,6.918,"NAN",20.1,"NAN",1668.652,1069.91
"2026-05-15 16:39:45",4551441,35051,8,5.418,182.4,18.5,61.45,310.7,231.7,5.807,6.918,"NAN",20.1,"NAN",1670.353,981.4598
"2026-05-15 16:39:50",4551442,35051,8,5.418,186,18.5,61.5,315.2,230.8,5.786,6.918,"NAN",20.1,"NAN",1670.353,476.2716
"2026-05-15 16:39:55",4551443,35051,8,7.085,181.2,18.5,61.55,309.9,231.3,5.841,7.085,"NAN",20.09,"NAN",1646.539,1389.693
"2026-05-15 16:40:00",4551444,35051,8,6.751,182.5,18.5,61.65,309.7,232.8,5.876,7.085,"NAN",20.09,"NAN",1656.745,1522.368
"2026-05-15 16:40:05",4551445,35051,8,6.918,186.8,18.5,61.6,311.3,235.5,5.946,7.085,"NAN",20.07,"NAN",1649.941,608.9473
"2026-05-15 16:40:10",4551446,35051,8,6.585,185.3,18.45,61.6,310.7,234.6,5.98,7.085,"NAN",20.07,"NAN",1653.343,1200.885
"2026-05-15 16:40:15",4551447,35051,8,6.251,179.7,18.45,61.7,309.7,230,6.015,7.085,"NAN",20.05,"NAN",1665.25,1183.875
"2026-05-15 16:40:20",4551448,35051,8,6.585,185.8,18.4,61.7,311.3,234.5,6.057,7.085,"NAN",20.03,"NAN",1658.446,1012.077
"2026-05-15 16:40:25",4551449,35051,8,6.751,176.6,18.4,61.8,311.6,225,6.112,7.085,"NAN",20.02,"NAN",1656.745,1105.631
"2026-05-15 16:40:30",4551450,35051,8,5.751,174.1,18.4,61.9,313.2,220.9,6.119,7.085,"NAN",19.99,"NAN",1668.652,1520.667
"2026-05-15 16:40:35",4551451,35051,8,7.418,174.3,18.3,62.1,308.8,225.5,6.217,7.418,"NAN",19.98,"NAN",1670.353,693.9958
"2026-05-15 16:40:40",4551452,35051,8,7.251,177.5,18.35,62.25,310.4,227.1,6.286,7.418,"NAN",19.97,"NAN",1626.127,1137.949
"2026-05-15 16:40:45",4551453,35051,8,7.085,179.9,18.3,62.3,312.5,227.4,6.335,7.418,"NAN",19.97,"NAN",1646.539,1729.887
"2026-05-15 16:40:50",4551454,35051,8,6.918,181.4,18.3,62.3,310.2,231.2,6.397,7.418,"NAN",19.94,"NAN",1666.951,870.8967
"2026-05-15 16:40:55",4551455,35051,8,7.251,184.2,18.3,62.4,310.9,233.3,6.439,7.418,"NAN",19.91,"NAN",1658.446,814.7647
"2026-05-15 16:41:00",4551456,35051,8,6.918,185.6,18.25,62.45,309.7,235.9,6.474,7.418,"NAN",19.91,"NAN",1649.941,551.1143
"2026-05-15 16:41:05",4551457,35051,8,5.918,190.9,18.25,62.45,309.7,241.2,6.432,7.418,"NAN",19.89,"NAN",1670.353,1073.312
"2026-05-15 16:41:10",4551458,35051,8,5.918,196.5,18.25,62.4,312.5,244,6.446,7.418,"NAN",19.89,"NAN",1670.353,1525.77
"2026-05-15 16:41:15",4551459,35051,8,7.585,191.1,18.25,62.45,309.7,241.4,6.508,7.585,"NAN",19.89,"NAN",1668.652,1418.609
"2026-05-15 16:41:20",4551460,35051,8,7.418,189.1,18.25,62.4,311.1,238,6.536,7.585,"NAN",19.87,"NAN",1641.436,1302.943
"2026-05-15 16:41:25",4551461,35051,8,7.752,188.8,18.3,62.35,314.1,234.7,6.599,7.752,"NAN",19.87,"NAN",1632.931,1202.586
"2026-05-15 16:41:30",4551462,35051,8,7.251,192.6,18.3,62.3,309.7,242.9,6.647,7.752,"NAN",19.87,"NAN",1687.362,506.8891
"2026-05-15 16:41:35",4551463,35051,8,7.085,193.5,18.3,62.4,310.4,243.1,6.703,7.752,"NAN",19.89,"NAN",1663.549,813.0637
"2026-05-15 16:41:40",4551464,35051,8,7.585,194,18.25,62.5,311.3,242.7,6.786,7.752,"NAN",19.87,"NAN",1646.539,949.1414
"2026-05-15 16:41:45",4551465,35051,8,7.251,192.3,18.3,62.6,312.3,240,6.862,7.752,"NAN",19.86,"NAN",1646.539,1367.58
"2026-05-15 16:41:50",4551466,35051,8,6.418,187,18.2,62.65,313,234,6.904,7.752,"NAN",19.86,"NAN",1660.147,581.7318
"2026-05-15 16:41:55",4551467,35051,8,6.585,183.3,18.2,62.75,309,234.3,6.883,7.752,"NAN",19.86,"NAN",1661.848,865.7938
"2026-05-15 16:42:00",4551468,35051,8,6.918,181,18.15,63,310.9,230.1,6.89,7.752,"NAN",19.86,"NAN",1655.044,957.6462
"2026-05-15 16:42:05",4551469,35051,8,7.918,185.4,18.1,63.1,309.9,235.5,6.932,7.918,"NAN",19.86,"NAN",1643.137,1241.708
"2026-05-15 16:42:10",4551470,35051,8,7.418,181.4,18.1,63.2,310.9,230.5,6.967,7.918,"NAN",19.83,"NAN",1653.343,2216.364
"2026-05-15 16:42:15",4551471,35051,8,6.918,182,18.1,63.2,309.9,232.1,6.994,7.918,"NAN",19.83,"NAN",1656.745,1137.949
"2026-05-15 16:42:20",4551472,35051,8,7.418,180.5,18.1,63.2,309.7,230.8,7.029,7.918,"NAN",19.82,"NAN",1643.137,1534.275
"2026-05-15 16:42:25",4551473,35051,8,7.085,181.1,18.1,63.15,312.1,229,7.043,7.918,"NAN",19.8,"NAN",1651.642,2459.603
"2026-05-15 16:42:30",4551474,35051,8,6.751,181.7,18.1,63.15,314.6,227.1,7.085,7.918,"NAN",19.79,"NAN",1660.147,661.6774
"2026-05-15 16:42:35",4551475,35051,8,6.751,179.9,18.1,63.15,309.9,230,7.057,7.918,"NAN",19.78,"NAN",1660.147,2257.188
"2026-05-15 16:42:40",4551476,35051,8,6.585,182.8,18.1,63.15,311.1,231.7,7.029,7.918,"NAN",19.76,"NAN",1661.848,1185.576
"2026-05-15 16:42:45",4551477,35051,8,6.918,182.7,18.1,63.15,310,232.7,7.022,7.918,"NAN",19.75,"NAN",1663.549,454.159
"2026-05-15 16:42:50",4551478,35051,8,6.418,185.1,18.1,63.1,312.5,232.6,7.001,7.918,"NAN",19.75,"NAN",1670.353,707.6036
"2026-05-15 16:42:55",4551479,35051,8,6.251,183,18.1,63.05,310.6,232.4,6.96,7.918,"NAN",19.74,"NAN",1666.951,1481.545
"2026-05-15 16:43:00",4551480,35051,8,6.251,180.5,18.1,63.1,310.2,230.3,6.932,7.918,"NAN",19.72,"NAN",1656.745,789.2502
"2026-05-15 16:43:05",4551481,35051,8,5.918,180.8,18.1,63.15,313,227.8,6.932,7.918,"NAN",19.71,"NAN",1672.054,2131.316
"2026-05-15 16:43:10",4551482,35051,8,5.751,185.1,18.1,63.1,311.1,234,6.925,7.918,"NAN",19.7,"NAN",1680.558,1277.429
"2026-05-15 16:43:15",4551483,35051,8,5.584,182.4,18.1,63.15,311.1,231.3,6.842,7.918,"NAN",19.7,"NAN",1675.456,418.4387
"2026-05-15 16:43:20",4551484,35051,8,5.251,180.9,18.05,63.4,309.7,231.2,6.751,7.918,"NAN",19.7,"NAN",1677.157,591.9376
"2026-05-15 16:43:25",4551485,35051,8,5.084,183.8,18,63.5,310.6,233.2,6.64,7.918,"NAN",19.67,"NAN",1668.652,853.887
"2026-05-15 16:43:30",4551486,35051,8,5.751,190.6,18,63.65,313.7,236.9,6.578,7.918,"NAN",19.67,"NAN",1668.652,1136.248
"2026-05-15 16:43:35",4551487,35051,8,5.084,184.5,18,63.8,312.1,232.4,6.494,7.918,"NAN",19.66,"NAN",1673.755,1056.302
"2026-05-15 16:43:40",4551488,35051,8,6.085,187.5,18,64,312,235.5,6.432,7.918,"NAN",19.64,"NAN",1670.353,1930.601
"2026-05-15 16:43:45",4551489,35051,8,5.251,192.1,17.95,64.05,312.5,239.6,6.348,7.918,"NAN",19.64,"NAN",1680.558,1160.062
"2026-05-15 16:43:50",4551490,35051,8,6.918,187,17.95,64.05,311.1,235.9,6.369,7.918,"NAN",19.64,"NAN",1670.353,1593.809
"2026-05-15 16:43:55",4551491,35051,8,7.752,188,17.95,64,312,236,6.418,7.918,"NAN",19.64,"NAN",1643.137,1233.203
"2026-05-15 16:44:00",4551492,35051,8,7.251,188.7,18,63.95,310.9,237.8,6.432,7.918,"NAN",19.64,"NAN",1651.642,1638.034
"2026-05-15 16:44:05",4551493,35051,8,6.918,183.7,18,63.8,308.3,235.4,6.39,7.752,"NAN",19.63,"NAN",1656.745,1224.698
"2026-05-15 16:44:10",4551494,35051,8,6.251,187.6,18,63.7,308.1,239.5,6.342,7.752,"NAN",19.63,"NAN",1687.362,724.6133
"2026-05-15 16:44:15",4551495,35051,8,6.918,186.8,18,63.75,310.4,236.4,6.342,7.752,"NAN",19.63,"NAN",1661.848,1882.974
"2026-05-15 16:44:20",4551496,35051,8,7.752,182.7,18.05,63.85,311.4,231.3,6.355,7.752,"NAN",19.62,"NAN",1663.549,996.7685
"2026-05-15 16:44:25",4551497,35051,8,8.92,182.4,18,63.7,311.4,231,6.432,8.92,"NAN",19.62,"NAN",1632.931,1143.052
"2026-05-15 16:44:30",4551498,35051,8,7.918,180.4,18.05,63.55,311.6,228.8,6.48,8.92,"NAN",19.62,"NAN",1609.118,830.0734
"2026-05-15 16:44:35",4551499,35051,8,7.251,181.5,18.15,63.25,312.1,229.4,6.501,8.92,"NAN",19.64,"NAN",1632.931,1474.741
"2026-05-15 16:44:40",4551500,35051,8,7.251,180.4,18.2,62.85,311.1,229.3,6.529,8.92,"NAN",19.64,"NAN",1649.941,2733.459
"2026-05-15 16:44:45",4551501,35051,8,6.585,186.5,18.25,62.4,311.8,234.7,6.515,8.92,"NAN",19.64,"NAN",1673.755,683.79
"2026-05-15 16:44:50",4551502,35051,8,6.251,195.2,18.3,62.2,309.9,245.3,6.508,8.92,"NAN",19.67,"NAN",1666.951,790.9511
"2026-05-15 16:44:55",4551503,35051,8,5.584,196.1,18.35,62.05,308.8,247.3,6.48,8.92,"NAN",19.67,"NAN",1687.362,415.0367
"2026-05-15 16:45:00",4551504,35051,8,5.751,198.3,18.4,62.05,307.1,251.2,6.46,8.92,"NAN",19.67,"NAN",1677.157,887.9064
"2026-05-15 16:45:05",4551505,35051,8,5.418,196.2,18.35,62.2,309,247.2,6.439,8.92,"NAN",19.68,"NAN",1683.96,1629.529
"2026-05-15 16:45:10",4551506,35051,8,5.584,195.7,18.35,62.35,311.1,244.6,6.432,8.92,"NAN",19.7,"NAN",1692.465,916.8229
"2026-05-15 16:45:15",4551507,35051,8,5.751,199.3,18.3,62.5,311.1,248.2,6.439,8.92,"NAN",19.7,"NAN",1683.96,923.6268
"2026-05-15 16:45:20",4551508,35051,8,4.918,198,18.3,62.55,310,248,6.425,8.92,"NAN",19.7,"NAN",1672.054,2587.176
"2026-05-15 16:45:25",4551509,35051,8,4.751,196.4,18.3,62.7,307.8,248.6,6.411,8.92,"NAN",19.71,"NAN",1690.764,1301.242
"2026-05-15 16:45:30",4551510,35051,8,4.584,201.5,18.25,62.9,310.6,250.9,6.362,8.92,"NAN",19.72,"NAN",1687.362,813.0637
"2026-05-15 16:45:35",4551511,35051,8,5.251,202.6,18.2,63,308.8,253.8,6.369,8.92,"NAN",19.72,"NAN",1700.97,1651.642
"2026-05-15 16:45:40",4551512,35051,8,5.084,197.1,18.15,63.15,311.6,245.5,6.328,8.92,"NAN",19.72,"NAN",1678.858,462.6639
"2026-05-15 16:45:45",4551513,35051,8,5.251,194.1,18.2,63.25,310.4,243.7,6.328,8.92,"NAN",19.75,"NAN",1690.764,364.0076
"2026-05-15 16:45:50",4551514,35051,8,4.584,192.4,18.15,63.3,309,243.4,6.23,8.92,"NAN",19.75,"NAN",1699.269,1816.636
"2026-05-15 16:45:55",4551515,35051,8,4.251,188.5,18.2,63.45,309.9,238.6,6.085,8.92,"NAN",19.75,"NAN",1704.372,857.2889
"2026-05-15 16:46:00",4551516,35051,8,6.085,194.2,18.1,63.5,310.6,243.6,6.036,8.92,"NAN",19.76,"NAN",1677.157,1158.361
"2026-05-15 16:46:05",4551517,35051,8,5.751,194.5,18.1,63.6,310.9,243.6,5.987,8.92,"NAN",19.78,"NAN",1690.764,557.9182
"2026-05-15 16:46:10",4551518,35051,8,5.584,191.2,18.1,63.7,311.3,239.9,5.96,8.92,"NAN",19.78,"NAN",1672.054,653.1725
"2026-05-15 16:46:15",4551519,35051,8,6.085,189.7,18.1,63.8,310.4,239.3,5.925,8.92,"NAN",19.78,"NAN",1690.764,898.1122
"2026-05-15 16:46:20",4551520,35051,8,5.584,200.8,18.1,63.85,311.1,249.7,5.835,8.92,"NAN",19.79,"NAN",1643.137,656.5745
"2026-05-15 16:46:25",4551521,35051,8,5.751,195.9,18.1,63.9,311.8,244.1,5.703,7.918,"NAN",19.79,"NAN",1682.26,1775.813
"2026-05-15 16:46:30",4551522,35051,8,5.251,190.2,18.1,63.9,311.3,238.9,5.591,7.251,"NAN",19.8,"NAN",1695.867,421.8406
"2026-05-15 16:46:35",4551523,35051,8,4.751,195,18.1,63.9,313,242,5.487,7.251,"NAN",19.8,"NAN",1687.362,1998.64
"2026-05-15 16:46:40",4551524,35051,8,5.084,192.1,18,64,310.7,241.4,5.397,6.585,"NAN",19.8,"NAN",1690.764,2110.904
"2026-05-15 16:46:45",4551525,35051,8,4.751,195.6,18.05,64.05,309.2,246.4,5.321,6.251,"NAN",19.8,"NAN",1677.157,2360.947
"2026-05-15 16:46:50",4551526,35051,8,5.418,191.8,18,64.05,312.3,239.5,5.286,6.085,"NAN",19.8,"NAN",1677.157,270.4543
"2026-05-15 16:46:55",4551527,35051,8,4.918,189.5,18,64.2,310.6,238.9,5.258,6.085,"NAN",19.82,"NAN",1690.764,2379.657
"2026-05-15 16:47:00",4551528,35051,8,5.084,189.9,18,64.2,310.6,239.3,5.23,6.085,"NAN",19.82,"NAN",1680.558,270.4543
"2026-05-15 16:47:05",4551529,35051,8,4.918,194.4,18,64.25,313.7,240.7,5.209,6.085,"NAN",19.83,"NAN",1683.96,333.3902
"2026-05-15 16:47:10",4551530,35051,8,5.084,191.7,18,64.35,308.8,242.9,5.189,6.085,"NAN",19.83,"NAN",1690.764,1542.78
"2026-05-15 16:47:15",4551531,35051,8,4.584,194.6,17.95,64.45,310.9,243.7,5.14,6.085,"NAN",19.83,"NAN",1694.166,510.291
"2026-05-15 16:47:20",4551532,35051,8,4.751,192.7,17.95,64.45,309.9,242.8,5.133,6.085,"NAN",19.83,"NAN",1687.362,676.9861
"2026-05-15 16:47:25",4551533,35051,8,4.918,194.5,17.95,64.55,310.2,244.3,5.14,6.085,"NAN",19.83,"NAN",1694.166,875.9996
"2026-05-15 16:47:30",4551534,35051,8,4.751,198.4,17.95,64.65,310.6,247.8,5.147,6.085,"NAN",19.83,"NAN",1699.269,748.4269
"2026-05-15 16:47:35",4551535,35051,8,4.418,193.8,17.95,64.65,311.6,242.2,5.112,6.085,"NAN",19.83,"NAN",1682.26,942.3375
"2026-05-15 16:47:40",4551536,35051,8,4.751,200.3,17.9,64.65,310.9,249.4,5.098,6.085,"NAN",19.84,"NAN",1690.764,2906.958
"2026-05-15 16:47:45",4551537,35051,8,4.918,191.7,17.95,64.6,312.5,239.2,5.084,6.085,"NAN",19.86,"NAN",1695.867,760.3337
"2026-05-15 16:47:50",4551538,35051,8,4.751,191.5,17.95,64.6,310.6,240.9,5.091,6.085,"NAN",19.86,"NAN",1694.166,2153.428
"2026-05-15 16:47:55",4551539,35051,8,4.584,186.8,17.95,64.7,309.5,237.3,5.105,6.085,"NAN",19.86,"NAN",1694.166,438.8503
"2026-05-15 16:48:00",4551540,35051,8,4.918,181.1,17.95,64.7,309.7,231.4,5.057,6.085,"NAN",19.86,"NAN",1711.176,1333.561
"2026-05-15 16:48:05",4551541,35051,8,6.418,200.7,17.95,64.6,309.2,251.5,5.084,6.418,"NAN",19.87,"NAN",1663.549,1030.788
"2026-05-15 16:48:10",4551542,35051,8,7.251,184.4,17.95,64.45,311.1,233.3,5.154,7.251,"NAN",19.87,"NAN",1651.642,1149.856
"2026-05-15 16:48:15",4551543,35051,8,6.418,179.9,18,64.1,310.6,229.3,5.168,7.251,"NAN",19.89,"NAN",1673.755,561.3201
"2026-05-15 16:48:20",4551544,35051,8,5.418,189.2,18.05,63.95,311.3,237.9,5.161,7.251,"NAN",19.89,"NAN",1670.353,1105.631
"2026-05-15 16:48:25",4551545,35051,8,5.084,182.8,18.05,63.75,312.5,230.3,5.133,7.251,"NAN",19.9,"NAN",1680.558,1791.122
"2026-05-15 16:48:30",4551546,35051,8,5.084,181.2,18.1,63.65,310.4,230.8,5.126,7.251,"NAN",19.91,"NAN",1694.166,629.3589
"2026-05-15 16:48:35",4551547,35051,8,6.251,178.3,18.15,63.5,312,226.3,5.189,7.251,"NAN",19.9,"NAN",1675.456,552.8153
"2026-05-15 16:48:40",4551548,35051,8,5.751,183.4,18.2,63.3,309.9,233.5,5.216,7.251,"NAN",19.91,"NAN",1697.568,1508.76
"2026-05-15 16:48:45",4551549,35051,8,5.751,179.5,18.2,63.2,312.1,227.4,5.258,7.251,"NAN",19.91,"NAN",1682.26,670.1823
"2026-05-15 16:48:50",4551550,35051,8,5.584,176.8,18.25,63.15,311.4,225.4,5.265,7.251,"NAN",19.91,"NAN",1670.353,1668.652
"2026-05-15 16:48:55",4551551,35051,8,6.418,182.3,18.25,63.05,312.5,229.8,5.327,7.251,"NAN",19.89,"NAN",1680.558,1141.351
"2026-05-15 16:49:00",4551552,35051,8,6.085,178.4,18.25,63.1,310.6,227.8,5.369,7.251,"NAN",19.89,"NAN",1677.157,1039.293
"2026-05-15 16:49:05",4551553,35051,8,7.085,186.3,18.25,63,314.4,231.9,5.459,7.251,"NAN",19.89,"NAN",1663.549,1335.262
"2026-05-15 16:49:10",4551554,35051,8,7.251,174,18.25,62.9,309.9,224.1,5.55,7.251,"NAN",19.89,"NAN",1673.755,542.6095
"2026-05-15 16:49:15",4551555,35051,8,8.42,184.9,18.3,62.85,310.6,234.3,5.709,8.42,"NAN",19.89,"NAN",1639.735,1154.959
"2026-05-15 16:49:20",4551556,35051,8,7.585,183.5,18.3,62.7,310.4,233.1,5.828,8.42,"NAN",19.87,"NAN",1643.137,728.0153
"2026-05-15 16:49:25",4551557,35051,8,6.585,182.6,18.3,62.65,311.1,231.5,5.897,8.42,"NAN",19.86,"NAN",1656.745,1399.898
"2026-05-15 16:49:30",4551558,35051,8,7.918,183,18.35,62.6,311.3,231.7,6.029,8.42,"NAN",19.86,"NAN",1680.558,1389.693
"2026-05-15 16:49:35",4551559,35051,8,7.251,186.6,18.35,62.65,311.8,234.8,6.147,8.42,"NAN",19.86,"NAN",1639.735,1423.712
"2026-05-15 16:49:40",4551560,35051,8,7.085,184.2,18.35,62.5,309.9,234.3,6.244,8.42,"NAN",19.86,"NAN",1673.755,741.623
"2026-05-15 16:49:45",4551561,35051,8,5.418,195.1,18.4,62.3,312.5,242.6,6.265,8.42,"NAN",19.86,"NAN",1670.353,170.097
"2026-05-15 16:49:50",4551562,35051,8,7.752,184.3,18.45,62.15,307.6,236.7,6.39,8.42,"NAN",19.87,"NAN",1666.951,855.588
"2026-05-15 16:49:55",4551563,35051,8,7.918,183.3,18.5,62,312.1,231.2,6.529,8.42,"NAN",19.89,"NAN",1653.343,818.1666
"2026-05-15 16:50:00",4551564,35051,8,7.585,188.4,18.55,61.8,311.6,236.8,6.64,8.42,"NAN",19.9,"NAN",1651.642,978.0579
"2026-05-15 16:50:05",4551565,35051,8,7.251,182.5,18.6,61.7,311.6,230.9,6.675,8.42,"NAN",19.91,"NAN",1636.333,2177.242
"2026-05-15 16:50:10",4551566,35051,8,6.751,174.4,18.6,61.6,314.8,219.6,6.654,8.42,"NAN",19.91,"NAN",1666.951,1226.4
"2026-05-15 16:50:15",4551567,35051,8,6.751,184.4,18.6,61.5,309.7,234.7,6.668,8.42,"NAN",19.93,"NAN",1683.96,527.3008
"2026-05-15 16:50:20",4551568,35051,8,6.085,192.6,18.65,61.55,310.9,241.7,6.696,8.42,"NAN",19.94,"NAN",1660.147,1020.582
"2026-05-15 16:50:25",4551569,35051,8,5.918,199.2,18.6,61.65,309.5,249.7,6.731,8.42,"NAN",19.94,"NAN",1677.157,2240.178
"2026-05-15 16:50:30",4551570,35051,8,6.251,204.5,18.6,61.8,309.7,254.8,6.779,8.42,"NAN",19.94,"NAN",1677.157,1916.993
"2026-05-15 16:50:35",4551571,35051,8,6.918,206,18.55,62.05,309.5,256.5,6.807,8.42,"NAN",19.94,"NAN",1658.446,751.8288
"2026-05-15 16:50:40",4551572,35051,8,5.751,212.2,18.5,62.25,308.8,263.4,6.807,8.42,"NAN",19.94,"NAN",1712.877,1382.889
"2026-05-15 16:50:45",4551573,35051,8,5.418,205.3,18.45,62.4,308.6,256.7,6.793,8.42,"NAN",19.94,"NAN",1687.362,945.7394
"2026-05-15 16:50:50",4551574,35051,8,5.251,206.4,18.45,62.5,310.7,255.7,6.779,8.42,"NAN",19.94,"NAN",1706.073,1234.904
"2026-05-15 16:50:55",4551575,35051,8,5.751,197.9,18.4,62.65,309.3,248.6,6.751,8.42,"NAN",19.94,"NAN",1716.279,593.6386
"2026-05-15 16:51:00",4551576,35051,8,5.418,197.6,18.4,62.9,307.6,250,6.724,8.42,"NAN",19.94,"NAN",1702.671,1394.796
"2026-05-15 16:51:05",4551577,35051,8,5.751,192.6,18.35,63.2,309.7,242.9,6.668,8.42,"NAN",19.94,"NAN",1677.157,816.4657
"2026-05-15 16:51:10",4551578,35051,8,6.418,193.5,18.3,63.4,311.3,242.2,6.633,8.42,"NAN",19.97,"NAN",1687.362,1006.974
"2026-05-15 16:51:15",4551579,35051,8,6.751,191.7,18.25,63.65,311.3,240.4,6.564,7.918,"NAN",19.97,"NAN",1699.269,437.1493
"2026-05-15 16:51:20",4551580,35051,8,6.085,187.2,18.25,63.8,312.3,234.9,6.501,7.918,"NAN",19.97,"NAN",1673.755,1085.219
"2026-05-15 16:51:25",4551581,35051,8,5.751,188.3,18.2,64,311.6,236.7,6.467,7.918,"NAN",19.97,"NAN",1683.96,2112.605
"2026-05-15 16:51:30",4551582,35051,8,6.418,189.2,18.15,64.2,309.7,239.5,6.404,7.918,"NAN",19.97,"NAN",1697.568,928.7297
"2026-05-15 16:51:35",4551583,35051,8,6.418,190.6,18.1,64.25,311.4,239.2,6.369,7.918,"NAN",19.97,"NAN",1680.558,559.6192
"2026-05-15 16:51:40",4551584,35051,8,6.418,192.3,18.15,64.3,310.9,241.4,6.342,7.918,"NAN",19.97,"NAN",1660.147,874.2986
"2026-05-15 16:51:45",4551585,35051,8,6.585,192.1,18.1,64.35,311.8,240.3,6.39,7.918,"NAN",19.97,"NAN",1677.157,682.0891
"2026-05-15 16:51:50",4551586,35051,8,7.085,193.3,18.1,64.45,310.9,242.4,6.362,7.918,"NAN",19.94,"NAN",1673.755,801.1569
"2026-05-15 16:51:55",4551587,35051,8,6.918,194,18.05,64.35,311.1,242.9,6.321,7.585,"NAN",19.94,"NAN",1673.755,758.6327
"2026-05-15 16:52:00",4551588,35051,8,7.752,192.9,18.1,64.25,310,242.9,6.328,7.752,"NAN",19.94,"NAN",1687.362,398.027
"2026-05-15 16:52:05",4551589,35051,8,7.251,197.3,18.15,64.05,311.3,246,6.328,7.752,"NAN",19.94,"NAN",1656.745,700.7997
"2026-05-15 16:52:10",4551590,35051,8,7.418,192.9,18.15,63.8,311.8,241.1,6.355,7.752,"NAN",19.94,"NAN",1660.147,445.6542
"2026-05-15 16:52:15",4551591,35051,8,7.085,200.2,18.2,63.55,310.4,249.8,6.369,7.752,"NAN",19.97,"NAN",1673.755,1525.77
"2026-05-15 16:52:20",4551592,35051,8,6.751,198.3,18.25,63.25,311.1,247.2,6.397,7.752,"NAN",19.97,"NAN",1668.652,1461.133
"2026-05-15 16:52:25",4551593,35051,8,6.585,191.1,18.25,63.05,309.9,241.2,6.425,7.752,"NAN",19.97,"NAN",1668.652,1204.287
"2026-05-15 16:52:30",4551594,35051,8,7.251,195.2,18.3,62.8,311.3,243.9,6.467,7.752,"NAN",19.97,"NAN",1700.97,1639.735
"2026-05-15 16:52:35",4551595,35051,8,6.585,194.3,18.35,62.65,310,244.3,6.453,7.752,"NAN",19.98,"NAN",1707.774,1394.796
"2026-05-15 16:52:40",4551596,35051,8,7.251,201.4,18.35,62.55,308.3,253.1,6.515,7.752,"NAN",19.99,"NAN",1658.446,1471.339
"2026-05-15 16:52:45",4551597,35051,8,7.918,199.1,18.4,62.5,309.7,249.4,6.619,7.918,"NAN",19.99,"NAN",1656.745,525.5998
"2026-05-15 16:52:50",4551598,35051,8,8.25,194.6,18.4,62.5,311.3,243.3,6.744,8.25,"NAN",20.01,"NAN",1632.931,807.9608
"2026-05-15 16:52:55",4551599,35051,8,7.752,190.8,18.45,62.4,313,237.8,6.828,8.25,"NAN",20.02,"NAN",1602.314,1214.493
"2026-05-15 16:53:00",4551600,35051,8,7.752,186,18.5,62.15,311.3,234.7,6.925,8.25,"NAN",20.02,"NAN",1646.539,678.6871
"2026-05-15 16:53:05",4551601,35051,8,7.585,187.8,18.55,61.9,311.1,236.7,7.001,8.25,"NAN",20.05,"NAN",1614.221,1158.361
"2026-05-15 16:53:10",4551602,35051,8,7.251,187.4,18.6,61.6,312,235.4,7.036,8.25,"NAN",20.05,"NAN",1648.24,858.9899
"2026-05-15 16:53:15",4551603,35051,8,7.418,182.1,18.65,61.45,309,233.1,7.064,8.25,"NAN",20.07,"NAN",1649.941,1777.514
"2026-05-15 16:53:20",4551604,35051,8,6.918,178.6,18.7,61.3,310.6,228,7.099,8.25,"NAN",20.07,"NAN",1668.652,1544.481
"2026-05-15 16:53:25",4551605,35051,8,6.585,187.3,18.7,61.15,309.7,237.6,7.133,8.25,"NAN",20.09,"NAN",1670.353,2015.65
"2026-05-15 16:53:30",4551606,35051,8,6.251,187.1,18.8,61.2,310.2,236.9,7.126,8.25,"NAN",20.09,"NAN",1704.372,546.0114
"2026-05-15 16:53:35",4551607,35051,8,5.418,189.4,18.75,61.25,311.1,238.3,7.085,8.25,"NAN",20.1,"NAN",1697.568,3228.441
"2026-05-15 16:53:40",4551608,35051,8,6.585,183.2,18.7,61.3,310.4,232.8,7.092,8.25,"NAN",20.09,"NAN",1677.157,566.4231
"2026-05-15 16:53:45",4551609,35051,8,6.251,184.4,18.7,61.4,312.7,231.7,7.078,8.25,"NAN",20.1,"NAN",1694.166,642.9667
"2026-05-15 16:53:50",4551610,35051,8,5.584,182.3,18.7,61.45,311.6,230.7,7.015,8.25,"NAN",20.1,"NAN",1680.558,877.7006
"2026-05-15 16:53:55",4551611,35051,8,5.418,184.7,18.7,61.4,310.6,234.1,6.953,8.25,"NAN",20.1,"NAN",1682.26,1646.539
"2026-05-15 16:54:00",4551612,35051,8,5.251,184.6,18.7,61.35,309.9,234.7,6.849,8.25,"NAN",20.12,"NAN",1680.558,867.4948
"2026-05-15 16:54:05",4551613,35051,8,5.084,197.4,18.7,61.3,317,240.4,6.758,8.25,"NAN",20.13,"NAN",1695.867,1476.442
"2026-05-15 16:54:10",4551614,35051,8,5.084,190.4,18.75,61.3,311.8,238.6,6.661,8.25,"NAN",20.13,"NAN",1692.465,1069.91
"2026-05-15 16:54:15",4551615,35051,8,5.084,188.2,18.8,61,311.4,236.8,6.578,8.25,"NAN",20.14,"NAN",1694.166,1461.133
"2026-05-15 16:54:20",4551616,35051,8,4.584,181.8,18.8,60.85,311.8,230,6.487,8.25,"NAN",20.16,"NAN",1700.97,595.3395
"2026-05-15 16:54:25",4551617,35051,8,5.418,191.7,18.85,60.7,307.4,244.3,6.439,8.25,"NAN",20.17,"NAN",1673.755,898.1122
"2026-05-15 16:54:30",4551618,35051,8,5.251,193.9,18.9,60.6,313.2,240.7,6.355,8.25,"NAN",20.18,"NAN",1694.166,1439.021
"2026-05-15 16:54:35",4551619,35051,8,5.418,191.9,18.9,60.45,311.8,240.1,6.307,8.25,"NAN",20.18,"NAN",1692.465,838.5783
"2026-05-15 16:54:40",4551620,35051,8,4.918,188,18.95,60.35,309.9,238.1,6.21,8.25,"NAN",20.21,"NAN",1687.362,2269.094
"2026-05-15 16:54:45",4551621,35051,8,5.084,186.6,18.9,60.35,313.7,232.9,6.091,8.25,"NAN",20.21,"NAN",1694.166,1362.477
"2026-05-15 16:54:50",4551622,35051,8,5.584,188.9,18.95,60.35,310.6,238.3,5.98,7.752,"NAN",20.24,"NAN",1700.97,2461.304
"2026-05-15 16:54:55",4551623,35051,8,5.918,194.9,18.95,60.45,312,242.9,5.904,7.752,"NAN",20.24,"NAN",1697.568,705.9026
"2026-05-15 16:55:00",4551624,35051,8,5.418,200.3,18.95,60.45,309.9,250.4,5.807,7.585,"NAN",20.24,"NAN",1711.176,819.8676
"2026-05-15 16:55:05",4551625,35051,8,6.585,198.8,18.95,60.45,309.7,249.1,5.765,7.418,"NAN",20.26,"NAN",1682.26,1376.085
"2026-05-15 16:55:10",4551626,35051,8,5.751,200.1,18.95,60.4,311.6,248.5,5.703,7.418,"NAN",20.26,"NAN",1687.362,1229.801
"2026-05-15 16:55:15",4551627,35051,8,6.251,199.6,18.95,60.3,311.1,248.5,5.654,6.918,"NAN",20.29,"NAN",1687.362,872.5977
"2026-05-15 16:55:20",4551628,35051,8,6.418,195.6,19,60.4,312.7,242.9,5.633,6.585,"NAN",20.29,"NAN",1690.764,425.2426
"2026-05-15 16:55:25",4551629,35051,8,6.251,196.4,18.95,60.45,311.1,245.3,5.619,6.585,"NAN",20.31,"NAN",1680.558,377.6154
"2026-05-15 16:55:30",4551630,35051,8,6.751,196.4,18.95,60.45,312.5,243.9,5.64,6.751,"NAN",20.32,"NAN",1666.951,670.1823
"2026-05-15 16:55:35",4551631,35051,8,6.918,198.8,19,60.3,309.9,248.9,5.703,6.918,"NAN",20.32,"NAN",1683.96,598.7415
"2026-05-15 16:55:40",4551632,35051,8,5.751,200.3,19.05,60.2,310.6,249.7,5.668,6.918,"NAN",20.35,"NAN",1670.353,566.4231
"2026-05-15 16:55:45",4551633,35051,8,5.584,197.7,19.05,60.05,311.4,246.3,5.64,6.918,"NAN",20.36,"NAN",1699.269,899.8132
"2026-05-15 16:55:50",4551634,35051,8,4.918,207.6,19.05,59.9,309.7,257.9,5.612,6.918,"NAN",20.37,"NAN",1690.764,1820.038
"2026-05-15 16:55:55",4551635,35051,8,4.251,201.6,19.1,60,311.6,250,5.564,6.918,"NAN",20.39,"NAN",1706.073,1590.407
"2026-05-15 16:56:00",4551636,35051,8,4.918,208.3,19.1,60,308.6,259.7,5.55,6.918,"NAN",20.4,"NAN",1697.568,755.2308
"2026-05-15 16:56:05",4551637,35051,8,4.918,208.2,19.05,60.15,311.1,257.1,5.543,6.918,"NAN",20.4,"NAN",1700.97,2005.444
"2026-05-15 16:56:10",4551638,35051,8,5.084,203.7,19.05,60.3,307.2,256.5,5.543,6.918,"NAN",20.4,"NAN",1714.578,1447.526
"2026-05-15 16:56:15",4551639,35051,8,5.084,212.4,19.05,60.45,310.6,261.8,5.543,6.918,"NAN",20.43,"NAN",1695.867,1207.689
"2026-05-15 16:56:20",4551640,35051,8,4.918,207.8,19,60.4,309,258.8,5.557,6.918,"NAN",20.43,"NAN",1704.372,865.7938
"2026-05-15 16:56:25",4551641,35051,8,4.584,214.3,19,60.45,309.3,265,5.522,6.918,"NAN",20.46,"NAN",1714.578,867.4948
"2026-05-15 16:56:30",4551642,35051,8,4.084,209.9,18.95,60.45,310.9,259,5.473,6.918,"NAN",20.46,"NAN",1702.671,1624.427
"2026-05-15 16:56:35",4551643,35051,8,4.418,214.1,19.05,60.5,311.3,262.8,5.432,6.918,"NAN",20.47,"NAN",1717.98,930.4307
"2026-05-15 16:56:40",4551644,35051,8,4.084,209.5,18.9,60.75,309.5,260,5.397,6.918,"NAN",20.48,"NAN",1717.98,1439.021
"2026-05-15 16:56:45",4551645,35051,8,3.917,215,18.9,60.95,310.2,264.8,5.348,6.918,"NAN",20.48,"NAN",1694.166,1325.056
"2026-05-15 16:56:50",4551646,35051,8,3.917,213.7,18.9,61.05,306.9,266.8,5.279,6.918,"NAN",20.51,"NAN",1723.083,1566.594
"2026-05-15 16:56:55",4551647,35051,8,3.251,219.1,18.85,61.25,312.1,267,5.168,6.918,"NAN",20.51,"NAN",1716.279,899.8132
"2026-05-15 16:57:00",4551648,35051,8,3.251,212.4,18.8,61.35,309.3,263.1,5.077,6.918,"NAN",20.51,"NAN",1714.578,2362.647
"2026-05-15 16:57:05",4551649,35051,8,3.584,214.6,18.8,61.55,311.1,263.5,4.952,6.918,"NAN",20.52,"NAN",1717.98,1148.155
"2026-05-15 16:57:10",4551650,35051,8,3.084,220,18.75,61.65,311.6,268.4,4.841,6.918,"NAN",20.54,"NAN",1717.98,1126.042
"2026-05-15 16:57:15",4551651,35051,8,3.584,214.9,18.7,61.75,308.1,266.8,4.73,6.918,"NAN",20.54,"NAN",1728.186,1590.407
"2026-05-15 16:57:20",4551652,35051,8,4.418,223.5,18.6,62.1,310.2,273.3,4.647,6.918,"NAN",20.57,"NAN",1711.176,345.2969
"2026-05-15 16:57:25",4551653,35051,8,4.751,224,18.6,62.4,308.3,275.7,4.584,6.918,"NAN",20.57,"NAN",1717.98,1991.836
"2026-05-15 16:57:30",4551654,35051,8,6.085,223.5,18.6,62.5,308.1,275.4,4.556,6.918,"NAN",20.57,"NAN",1683.96,574.9279
"2026-05-15 16:57:35",4551655,35051,8,5.251,210,18.55,62.5,309.5,260.5,4.487,6.085,"NAN",20.59,"NAN",1697.568,796.054
"2026-05-15 16:57:40",4551656,35051,8,5.084,220.2,18.55,62.45,311.1,269.1,4.459,6.085,"NAN",20.59,"NAN",1683.96,964.4501
"2026-05-15 16:57:45",4551657,35051,8,5.251,220.3,18.6,62.3,309,271.3,4.445,6.085,"NAN",20.62,"NAN",1724.784,1202.586
"2026-05-15 16:57:50",4551658,35051,8,4.751,218.5,18.6,62.2,309,269.5,4.438,6.085,"NAN",20.62,"NAN",1685.661,729.7162
"2026-05-15 16:57:55",4551659,35051,8,5.751,215.4,18.6,62.1,308.1,267.3,4.501,6.085,"NAN",20.62,"NAN",1712.877,1097.126
"2026-05-15 16:58:00",4551660,35051,8,5.584,219.7,18.6,62.1,308.1,271.6,4.529,6.085,"NAN",20.63,"NAN",1711.176,1340.365
"2026-05-15 16:58:05",4551661,35051,8,5.751,223.5,18.6,62.15,307.1,276.4,4.563,6.085,"NAN",20.65,"NAN",1704.372,1173.669
"2026-05-15 16:58:10",4551662,35051,8,6.918,226.4,18.6,62.15,306.7,279.7,4.64,6.918,"NAN",20.65,"NAN",1690.764,1143.052
"2026-05-15 16:58:15",4551663,35051,8,6.085,225.3,18.6,62.05,306.7,278.6,4.681,6.918,"NAN",20.67,"NAN",1712.877,1416.908
"2026-05-15 16:58:20",4551664,35051,8,6.585,223.8,18.65,61.9,306.2,277.6,4.751,6.918,"NAN",20.67,"NAN",1700.97,2110.904
"2026-05-15 16:58:25",4551665,35051,8,6.085,224.2,18.7,61.65,308.1,276.1,4.813,6.918,"NAN",20.69,"NAN",1700.97,760.3337
"2026-05-15 16:58:30",4551666,35051,8,5.584,215.8,18.75,61.55,306.7,269.1,4.876,6.918,"NAN",20.7,"NAN",1690.764,532.4037
"2026-05-15 16:58:35",4551667,35051,8,6.085,221.1,18.8,61.5,308.6,272.5,4.945,6.918,"NAN",20.7,"NAN",1707.774,522.1978
"2026-05-15 16:58:40",4551668,35051,8,5.918,216.9,18.85,61.4,308.1,268.8,5.022,6.918,"NAN",20.73,"NAN",1700.97,2915.463
"2026-05-15 16:58:45",4551669,35051,8,5.418,221.4,18.85,61.4,307.1,274.3,5.084,6.918,"NAN",20.73,"NAN",1699.269,2507.23
"2026-05-15 16:58:50",4551670,35051,8,5.584,218.7,18.85,61.4,306.4,272.3,5.154,6.918,"NAN",20.73,"NAN",1695.867,1134.547
"2026-05-15 16:58:55",4551671,35051,8,5.584,212.6,18.8,61.45,306.7,265.9,5.251,6.918,"NAN",20.74,"NAN",1711.176,2459.603
"2026-05-15 16:59:00",4551672,35051,8,5.584,217.8,18.8,61.5,309.7,268.1,5.348,6.918,"NAN",20.74,"NAN",1700.97,838.5783
"2026-05-15 16:59:05",4551673,35051,8,5.584,207.5,18.75,61.7,307.1,260.4,5.432,6.918,"NAN",20.74,"NAN",1706.073,472.8697
"2026-05-15 16:59:10",4551674,35051,8,5.584,209.7,18.7,61.8,309.7,260,5.536,6.918,"NAN",20.74,"NAN",1704.372,1086.92
"2026-05-15 16:59:15",4551675,35051,8,6.085,205.7,18.7,61.85,307.6,258.1,5.64,6.918,"NAN",20.76,"NAN",1699.269,1384.59
"2026-05-15 16:59:20",4551676,35051,8,5.751,205.8,18.65,62,311.3,254.5,5.696,6.918,"NAN",20.76,"NAN",1700.97,838.5783
"2026-05-15 16:59:25",4551677,35051,8,5.751,199.7,18.65,62.1,310.4,249.3,5.737,6.918,"NAN",20.76,"NAN",1700.97,428.6445
"2026-05-15 16:59:30",4551678,35051,8,5.584,198.5,18.6,62.2,309.9,248.6,5.716,6.918,"NAN",20.76,"NAN",1714.578,889.6074
"2026-05-15 16:59:35",4551679,35051,8,4.418,194.3,18.6,62.25,305.5,248.8,5.682,6.918,"NAN",20.76,"NAN",1714.578,1081.817
"2026-05-15 16:59:40",4551680,35051,8,4.418,201.3,18.55,62.3,309.9,251.4,5.654,6.918,"NAN",20.76,"NAN",1707.774,903.2151
"2026-05-15 16:59:45",4551681,35051,8,5.418,200.4,18.55,62.5,308.8,251.6,5.661,6.918,"NAN",20.74,"NAN",1702.671,2665.42
"2026-05-15 16:59:50",4551682,35051,8,6.085,200.1,18.5,62.7,309,251.1,5.716,6.918,"NAN",20.74,"NAN",1700.97,1507.06
"2026-05-15 16:59:55",4551683,35051,8,5.418,207.5,18.5,62.75,309.5,258,5.703,6.918,"NAN",20.74,"NAN",1690.764,568.124
"2026-05-15 17:00:00",4551684,35051,8,5.251,202.9,18.5,62.7,311.1,251.8,5.689,6.918,"NAN",20.74,"NAN",1707.774,974.6559
"2026-05-15 17:00:05",4551685,35051,8,5.084,199.9,18.5,62.8,309.2,250.7,5.661,6.918,"NAN",20.74,"NAN",1699.269,1058.003
"2026-05-15 17:00:10",4551686,35051,8,4.751,208.4,18.45,62.7,310.6,257.8,5.571,6.585,"NAN",20.74,"NAN",1707.774,1622.726
"2026-05-15 17:00:15",4551687,35051,8,4.918,205.5,18.45,62.8,307.4,258.1,5.522,6.585,"NAN",20.74,"NAN",1717.98,882.8035
"2026-05-15 17:00:20",4551688,35051,8,5.418,207.5,18.45,62.75,313.7,253.8,5.473,6.085,"NAN",20.74,"NAN",1707.774,894.7103
"2026-05-15 17:00:25",4551689,35051,8,5.918,202.9,18.45,62.75,306,256.9,5.466,6.085,"NAN",20.74,"NAN",1700.97,425.2426
"2026-05-15 17:00:30",4551690,35051,8,5.751,202,18.45,62.75,307.6,254.4,5.473,6.085,"NAN",20.74,"NAN",1697.568,1391.394
"2026-05-15 17:00:35",4551691,35051,8,5.584,210.1,18.45,62.7,309.9,260.2,5.452,6.085,"NAN",20.74,"NAN",1687.362,785.8482
"2026-05-15 17:00:40",4551692,35051,8,5.918,193.2,18.45,62.75,308.6,244.6,5.452,6.085,"NAN",20.74,"NAN",1697.568,493.2813
"2026-05-15 17:00:45",4551693,35051,8,5.084,198.6,18.45,62.8,310.6,248,5.439,6.085,"NAN",20.73,"NAN",1700.97,661.6774
"2026-05-15 17:00:50",4551694,35051,8,4.751,207.1,18.4,62.8,311.8,255.3,5.404,6.085,"NAN",20.74,"NAN",1723.083,1512.162
"2026-05-15 17:00:55",4551695,35051,8,5.251,203.3,18.4,62.8,310.4,252.9,5.39,6.085,"NAN",20.73,"NAN",1704.372,610.6483
"2026-05-15 17:01:00",4551696,35051,8,5.584,206.1,18.4,62.8,310.6,255.5,5.39,6.085,"NAN",20.73,"NAN",1697.568,654.8735
"2026-05-15 17:01:05",4551697,35051,8,7.085,192.8,18.45,62.75,310.2,242.6,5.452,7.085,"NAN",20.74,"NAN",1672.054,1665.25
"2026-05-15 17:01:10",4551698,35051,8,6.251,192,18.45,62.8,310,242,5.48,7.085,"NAN",20.73,"NAN",1673.755,2214.663
"2026-05-15 17:01:15",4551699,35051,8,6.585,198.1,18.4,62.75,311.3,246.8,5.501,7.085,"NAN",20.73,"NAN",1673.755,460.9629
"2026-05-15 17:01:20",4551700,35051,8,6.585,192.1,18.45,62.6,311.8,240.3,5.536,7.085,"NAN",20.73,"NAN",1670.353,1769.009
"2026-05-15 17:01:25",4551701,35051,8,5.084,196.6,18.5,62.4,310.4,246.2,5.508,7.085,"NAN",20.74,"NAN",1704.372,690.5939
"2026-05-15 17:01:30",4551702,35051,8,5.251,185.1,18.6,62.05,307.8,237.3,5.494,7.085,"NAN",20.74,"NAN",1700.97,1918.694
"2026-05-15 17:01:35",4551703,35051,8,3.917,184.8,18.65,61.7,311.6,233.2,5.473,7.085,"NAN",20.76,"NAN",1724.784,1377.786
"2026-05-15 17:01:40",4551704,35051,8,4.584,189.6,18.7,61.3,308.6,241,5.48,7.085,"NAN",20.76,"NAN",1704.372,467.7668
"2026-05-15 17:01:45",4551705,35051,8,3.917,182.7,18.75,61,311.1,231.6,5.418,7.085,"NAN",20.77,"NAN",1707.774,243.2387
"2026-05-15 17:01:50",4551706,35051,8,4.084,190.4,18.85,60.75,310.6,239.8,5.334,7.085,"NAN",20.78,"NAN",1704.372,673.5842
"2026-05-15 17:01:55",4551707,35051,8,3.751,192.4,18.9,60.35,310.7,241.7,5.265,7.085,"NAN",20.78,"NAN",1717.98,1444.124
"2026-05-15 17:02:00",4551708,35051,8,4.418,188.2,18.95,60.15,308.6,239.6,5.23,7.085,"NAN",20.8,"NAN",1707.774,979.7588
"2026-05-15 17:02:05",4551709,35051,8,4.084,192.2,19,59.95,312.8,239.4,5.189,7.085,"NAN",20.81,"NAN",1707.774,1510.462
"2026-05-15 17:02:10",4551710,35051,8,4.418,191.1,19.05,59.9,309.9,241.2,5.175,7.085,"NAN",20.81,"NAN",1714.578,753.5298
"2026-05-15 17:02:15",4551711,35051,8,4.084,203,19.05,59.75,309.2,253.8,5.14,7.085,"NAN",20.81,"NAN",1717.98,1177.071
"2026-05-15 17:02:20",4551712,35051,8,3.917,194.2,19.05,59.7,312.3,241.9,5.077,7.085,"NAN",20.84,"NAN",1721.382,620.8541
"2026-05-15 17:02:25",4551713,35051,8,4.584,185.4,19.1,59.8,310.9,234.5,5.022,7.085,"NAN",20.84,"NAN",1707.774,748.4269
"2026-05-15 17:02:30",4551714,35051,8,5.084,189.2,19.05,59.85,311.1,238.1,4.994,7.085,"NAN",20.84,"NAN",1711.176,1068.209
"2026-05-15 17:02:35",4551715,35051,8,4.251,171.9,19.05,60.05,309.7,222.2,4.938,7.085,"NAN",20.84,"NAN",1697.568,2105.801
"2026-05-15 17:02:40",4551716,35051,8,4.418,184.8,19.05,60.15,310.9,233.9,4.876,7.085,"NAN",20.84,"NAN",1709.475,2156.83
"2026-05-15 17:02:45",4551717,35051,8,4.418,189.6,19.05,60.15,310.9,238.7,4.848,7.085,"NAN",20.84,"NAN",1700.97,1216.194
"2026-05-15 17:02:50",4551718,35051,8,4.584,174,19.05,60.3,310.9,223.1,4.841,7.085,"NAN",20.84,"NAN",1704.372,1769.009
"2026-05-15 17:02:55",4551719,35051,8,6.251,188.2,19,60.4,310.7,237.5,4.883,7.085,"NAN",20.84,"NAN",1704.372,1995.238
"2026-05-15 17:03:00",4551720,35051,8,4.918,176.8,19,60.45,310.9,225.9,4.855,7.085,"NAN",20.84,"NAN",1694.166,603.8444
"2026-05-15 17:03:05",4551721,35051,8,5.918,173.7,19,60.45,311.8,221.9,4.807,6.585,"NAN",20.84,"NAN",1692.465,750.1279
"2026-05-15 17:03:10",4551722,35051,8,5.418,177.2,18.95,60.55,311.1,226.1,4.772,6.585,"NAN",20.81,"NAN",1694.166,522.1978
"2026-05-15 17:03:15",4551723,35051,8,5.584,188,19,60.55,308.3,239.7,4.73,6.585,"NAN",20.81,"NAN",1687.362,1054.602
"2026-05-15 17:03:20",4551724,35051,8,5.251,180.3,18.95,60.55,312,228.3,4.675,6.251,"NAN",20.8,"NAN",1702.671,2073.483
"2026-05-15 17:03:25",4551725,35051,8,5.918,180.2,18.95,60.55,309.9,230.3,4.709,6.251,"NAN",20.78,"NAN",1680.558,2241.879
"2026-05-15 17:03:30",4551726,35051,8,5.751,184.1,18.95,60.55,312.7,231.4,4.73,6.251,"NAN",20.78,"NAN",1704.372,748.4269
"2026-05-15 17:03:35",4551727,35051,8,5.584,180.8,19,60.5,310.2,230.6,4.8,6.251,"NAN",20.78,"NAN",1711.176,785.8482
"2026-05-15 17:03:40",4551728,35051,8,5.918,181.8,18.95,60.55,310.6,231.2,4.855,6.251,"NAN",20.76,"NAN",1673.755,1342.065
"2026-05-15 17:03:45",4551729,35051,8,5.751,183.3,18.95,60.55,312.3,231,4.932,6.251,"NAN",20.76,"NAN",1692.465,864.0928
"2026-05-15 17:03:50",4551730,35051,8,5.918,176.2,18.95,60.55,312.1,224.1,5.008,6.251,"NAN",20.74,"NAN",1699.269,751.8288
"2026-05-15 17:03:55",4551731,35051,8,6.085,189.3,19,60.8,310.6,238.7,5.105,6.251,"NAN",20.73,"NAN",1683.96,476.2716
"2026-05-15 17:04:00",4551732,35051,8,5.918,181,18.95,60.95,310,231,5.168,6.251,"NAN",20.72,"NAN",1680.558,923.6268
"2026-05-15 17:04:05",4551733,35051,8,7.251,192.8,18.95,60.75,312.7,240.1,5.3,7.251,"NAN",20.7,"NAN",1682.26,1085.219
"2026-05-15 17:04:10",4551734,35051,8,6.251,193.9,18.95,60.6,312.8,241.1,5.376,7.251,"NAN",20.7,"NAN",1707.774,1270.625
"2026-05-15 17:04:15",4551735,35051,8,5.251,176.3,19,60.4,309.7,226.6,5.425,7.251,"NAN",20.7,"NAN",1689.063,2206.158
"2026-05-15 17:04:20",4551736,35051,8,5.251,182,19.05,60.35,308.8,233.2,5.48,7.251,"NAN",20.7,"NAN",1704.372,484.7765
"2026-05-15 17:04:25",4551737,35051,8,5.418,195.1,19.05,60.3,312.5,242.6,5.515,7.251,"NAN",20.7,"NAN",1704.372,983.1608
"2026-05-15 17:04:30",4551738,35051,8,5.918,192.3,19.1,60.3,313,239.3,5.55,7.251,"NAN",20.7,"NAN",1711.176,1190.679
"2026-05-15 17:04:35",4551739,35051,8,5.918,192.5,19.05,60.4,311.1,241.4,5.619,7.251,"NAN",20.7,"NAN",1700.97,556.2172
"2026-05-15 17:04:40",4551740,35051,8,5.584,194.1,19.05,60.5,312.1,242,5.668,7.251,"NAN",20.69,"NAN",1692.465,627.658
"2026-05-15 17:04:45",4551741,35051,8,5.584,195.9,19,60.75,311.4,244.5,5.716,7.251,"NAN",20.67,"NAN",1690.764,1141.351
"2026-05-15 17:04:50",4551742,35051,8,6.251,199.5,19,60.75,311.4,248.1,5.786,7.251,"NAN",20.67,"NAN",1709.475,467.7668
"2026-05-15 17:04:55",4551743,35051,8,5.418,199.2,19,60.7,310.9,248.3,5.751,7.251,"NAN",20.69,"NAN",1704.372,2405.172
"2026-05-15 17:05:00",4551744,35051,8,5.251,196.9,19.05,60.65,310.6,246.3,5.765,7.251,"NAN",20.69,"NAN",1707.774,1331.86
"2026-05-15 17:05:05",4551745,35051,8,5.084,200.8,19.05,60.3,312,248.8,5.73,7.251,"NAN",20.69,"NAN",1714.578,857.2889
"2026-05-15 17:05:10",4551746,35051,8,4.751,199.9,19.1,60.05,308.5,251.4,5.703,7.251,"NAN",20.7,"NAN",1717.98,981.4598
"2026-05-15 17:05:15",4551747,35051,8,4.084,191.4,19.1,59.8,309.9,241.5,5.64,7.251,"NAN",20.7,"NAN",1719.681,1078.415
"2026-05-15 17:05:20",4551748,35051,8,4.584,189.3,19.15,59.65,310.2,239.1,5.612,7.251,"NAN",20.73,"NAN",1717.98,1188.978
"2026-05-15 17:05:25",4551749,35051,8,4.251,195.4,19.15,59.75,311.3,244.1,5.543,7.251,"NAN",20.73,"NAN",1719.681,867.4948
"2026-05-15 17:05:30",4551750,35051,8,4.251,202,19.15,60,310,252,5.48,7.251,"NAN",20.73,"NAN",1711.176,542.6095
"2026-05-15 17:05:35",4551751,35051,8,4.584,196.5,19.1,60.25,309,247.5,5.439,7.251,"NAN",20.74,"NAN",1704.372,580.0308
"2026-05-15 17:05:40",4551752,35051,8,5.084,198.8,19.05,60.65,311.6,247.2,5.404,7.251,"NAN",20.74,"NAN",1704.372,930.4307
"2026-05-15 17:05:45",4551753,35051,8,4.751,191.4,18.95,60.95,309.7,241.7,5.362,7.251,"NAN",20.74,"NAN",1711.176,455.86
"2026-05-15 17:05:50",4551754,35051,8,5.418,199.7,18.95,61.05,310.9,248.8,5.341,7.251,"NAN",20.74,"NAN",1704.372,333.3902
"2026-05-15 17:05:55",4551755,35051,8,5.918,197.9,18.9,61.2,310,247.9,5.334,7.251,"NAN",20.74,"NAN",1700.97,591.9376
"2026-05-15 17:06:00",4551756,35051,8,6.418,200.2,18.9,61.25,309.3,250.9,5.355,7.251,"NAN",20.74,"NAN",1700.97,3672.395
"2026-05-15 17:06:05",4551757,35051,8,5.918,200.2,18.9,61.25,310.7,249.5,5.3,6.418,"NAN",20.76,"NAN",1700.97,1655.044
"2026-05-15 17:06:10",4551758,35051,8,5.251,198,18.9,61.2,308.8,249.2,5.258,6.418,"NAN",20.76,"NAN",1689.063,789.2502
"2026-05-15 17:06:15",4551759,35051,8,6.418,194.9,18.9,61.2,309.9,245,5.307,6.418,"NAN",20.76,"NAN",1704.372,1051.2
"2026-05-15 17:06:20",4551760,35051,8,7.251,201.1,18.9,61.25,310.7,250.4,5.39,7.251,"NAN",20.76,"NAN",1687.362,2012.248
"2026-05-15 17:06:25",4551761,35051,8,6.918,207.4,18.85,61.35,310.7,256.7,5.452,7.251,"NAN",20.76,"NAN",1700.97,566.4231
"2026-05-15 17:06:30",4551762,35051,8,5.918,196.6,18.9,61.3,311.8,244.8,5.452,7.251,"NAN",20.76,"NAN",1683.96,1051.2
"2026-05-15 17:06:35",4551763,35051,8,7.418,200.1,18.9,61.3,310.4,249.7,5.515,7.418,"NAN",20.76,"NAN",1673.755,918.5239
"2026-05-15 17:06:40",4551764,35051,8,7.585,198.7,18.9,61.4,310.6,248.1,5.598,7.585,"NAN",20.76,"NAN",1677.157,1842.151
"2026-05-15 17:06:45",4551765,35051,8,7.085,194.1,18.9,61.3,311.3,242.8,5.661,7.585,"NAN",20.76,"NAN",1689.063,1626.127
"2026-05-15 17:06:50",4551766,35051,8,7.085,196.3,18.9,61.3,309.2,247.1,5.696,7.585,"NAN",20.77,"NAN",1677.157,1692.465
"2026-05-15 17:06:55",4551767,35051,8,7.585,194.1,18.9,61.3,308.8,245.3,5.786,7.585,"NAN",20.77,"NAN",1687.362,1587.005
"2026-05-15 17:07:00",4551768,35051,8,6.585,191.2,18.9,61.25,312.7,238.5,5.841,7.585,"NAN",20.76,"NAN",1687.362,598.7415
"2026-05-15 17:07:05",4551769,35051,8,7.085,199.7,18.95,61.1,310.7,249,5.925,7.585,"NAN",20.77,"NAN",1697.568,1318.252
"2026-05-15 17:07:10",4551770,35051,8,6.418,196.8,18.9,61.2,309.7,247.1,5.994,7.585,"NAN",20.78,"NAN",1692.465,605.5454
"2026-05-15 17:07:15",4551771,35051,8,6.418,204.2,18.9,61.3,310.2,254,6.091,7.585,"NAN",20.77,"NAN",1711.176,921.9258
"2026-05-15 17:07:20",4551772,35051,8,6.085,195.7,18.9,61.3,307.2,248.5,6.154,7.585,"NAN",20.76,"NAN",1697.568,1318.252
"2026-05-15 17:07:25",4551773,35051,8,6.418,190.2,18.9,61.3,308.5,241.7,6.244,7.585,"NAN",20.78,"NAN",1683.96,2015.65
"2026-05-15 17:07:30",4551774,35051,8,6.085,191.9,18.95,61.2,311.3,240.6,6.321,7.585,"NAN",20.78,"NAN",1700.97,1347.168
"2026-05-15 17:07:35",4551775,35051,8,6.251,183.3,18.95,61.05,310.2,233.1,6.39,7.585,"NAN",20.78,"NAN",1690.764,831.7744
"2026-05-15 17:07:40",4551776,35051,8,6.251,186.8,18.95,60.9,311.1,235.7,6.439,7.585,"NAN",20.78,"NAN",1690.764,1479.844
"2026-05-15 17:07:45",4551777,35051,8,6.085,187,18.95,60.95,309.9,237.1,6.494,7.585,"NAN",20.78,"NAN",1702.671,918.5239
"2026-05-15 17:07:50",4551778,35051,8,6.085,180.4,18.95,61.05,310.4,230,6.522,7.585,"NAN",20.78,"NAN",1687.362,333.3902
"2026-05-15 17:07:55",4551779,35051,8,6.418,186.8,18.95,60.9,311.6,235.2,6.543,7.585,"NAN",20.77,"NAN",1680.558,1080.116
"2026-05-15 17:08:00",4551780,35051,8,5.584,189.9,18.95,60.7,310.9,239,6.508,7.585,"NAN",20.78,"NAN",1697.568,991.6656
"2026-05-15 17:08:05",4551781,35051,8,5.584,192.5,19,60.5,310.2,242.3,6.494,7.585,"NAN",20.78,"NAN",1704.372,442.2523
"2026-05-15 17:08:10",4551782,35051,8,4.918,182.8,19.1,60.2,315.4,227.4,6.48,7.585,"NAN",20.78,"NAN",1707.774,855.588
"2026-05-15 17:08:15",4551783,35051,8,4.918,177.7,19.1,59.9,308.3,229.4,6.418,7.585,"NAN",20.78,"NAN",1694.166,1323.355
"2026-05-15 17:08:20",4551784,35051,8,4.918,193.4,19.15,59.65,312,241.4,6.321,7.585,"NAN",20.78,"NAN",1704.372,1910.189
"2026-05-15 17:08:25",4551785,35051,8,4.918,188.2,19.2,59.45,309.3,238.9,6.237,7.585,"NAN",20.78,"NAN",1711.176,614.0502
"2026-05-15 17:08:30",4551786,35051,8,5.584,198.7,19.25,59.25,309,249.7,6.223,7.585,"NAN",20.8,"NAN",1714.578,518.7959
"2026-05-15 17:08:35",4551787,35051,8,4.918,192.5,19.25,59.15,310.6,241.9,6.119,7.585,"NAN",20.81,"NAN",1717.98,666.7803
"2026-05-15 17:08:40",4551788,35051,8,5.584,185.6,19.25,59.1,308.3,237.3,6.036,7.585,"NAN",20.81,"NAN",1689.063,1391.394
"2026-05-15 17:08:45",4551789,35051,8,4.751,185.4,19.25,59.2,311.8,233.6,5.939,7.585,"NAN",20.81,"NAN",1717.98,2049.669
"2026-05-15 17:08:50",4551790,35051,8,5.251,186.9,19.3,59.35,309.3,237.6,5.862,7.585,"NAN",20.81,"NAN",1697.568,1391.394
"2026-05-15 17:08:55",4551791,35051,8,5.418,178.7,19.2,59.65,310,228.7,5.772,7.085,"NAN",20.8,"NAN",1707.774,716.1085
"2026-05-15 17:09:00",4551792,35051,8,5.418,179.3,19.15,59.85,314.4,224.9,5.723,7.085,"NAN",20.78,"NAN",1687.362,1432.217
"2026-05-15 17:09:05",4551793,35051,8,5.918,175.5,19.15,60.05,309.9,225.6,5.675,6.418,"NAN",20.78,"NAN",1697.568,1391.394
"2026-05-15 17:09:10",4551794,35051,8,5.251,180.5,19.15,60.25,309.7,230.8,5.626,6.418,"NAN",20.77,"NAN",1711.176,1051.2
"2026-05-15 17:09:15",4551795,35051,8,5.751,180.3,19.1,60.3,312.7,227.6,5.598,6.418,"NAN",20.76,"NAN",1683.96,733.1182
"2026-05-15 17:09:20",4551796,35051,8,4.918,185.7,19.05,60.4,313.9,231.8,5.55,6.418,"NAN",20.74,"NAN",1704.372,425.2426
"2026-05-15 17:09:25",4551797,35051,8,5.251,183.7,19.05,60.55,311.3,232.4,5.501,6.418,"NAN",20.73,"NAN",1702.671,826.6715
"2026-05-15 17:09:30",4551798,35051,8,4.251,187.6,19.05,60.7,309.9,237.7,5.425,6.418,"NAN",20.72,"NAN",1717.98,673.5842
"2026-05-15 17:09:35",4551799,35051,8,3.917,181.7,19.05,60.75,308.8,232.9,5.327,6.418,"NAN",20.7,"NAN",1729.887,651.4716
"2026-05-15 17:09:40",4551800,35051,8,4.418,187.1,19,60.95,310.4,236.7,5.251,6.418,"NAN",20.7,"NAN",1717.98,1648.24
"2026-05-15 17:09:45",4551801,35051,8,4.418,176.2,19,61,309.5,226.7,5.182,6.418,"NAN",20.69,"NAN",1707.774,801.1569
"2026-05-15 17:09:50",4551802,35051,8,4.584,188.9,19,61.05,311.6,237.3,5.119,6.418,"NAN",20.67,"NAN",1714.578,1267.223
"2026-05-15 17:09:55",4551803,35051,8,4.084,180.3,19,61.1,320.1,220.2,5.022,5.918,"NAN",20.67,"NAN",1714.578,1200.885
"2026-05-15 17:10:00",4551804,35051,8,3.917,185.8,19,61.1,310.2,235.6,4.952,5.918,"NAN",20.67,"NAN",1716.279,467.7668
"2026-05-15 17:10:05",4551805,35051,8,4.084,192.1,18.95,61.15,314.8,237.3,4.89,5.918,"NAN",20.67,"NAN",1738.391,760.3337
"2026-05-15 17:10:10",4551806,35051,8,4.251,184.2,18.95,61.15,309.5,234.7,4.862,5.918,"NAN",20.67,"NAN",1721.382,668.4813
"2026-05-15 17:10:15",4551807,35051,8,3.751,183.5,19,61.05,308.8,234.7,4.813,5.918,"NAN",20.67,"NAN",1726.485,775.6424
"2026-05-15 17:10:20",4551808,35051,8,3.751,181.2,18.95,61.1,307.9,233.3,4.765,5.918,"NAN",20.67,"NAN",1717.98,391.2231
"2026-05-15 17:10:25",4551809,35051,8,3.751,181.3,18.95,61.2,309.5,231.8,4.716,5.918,"NAN",20.67,"NAN",1724.784,404.8309
"2026-05-15 17:10:30",4551810,35051,8,3.917,186.7,18.95,61.25,308.1,238.6,4.647,5.918,"NAN",20.66,"NAN",1728.186,1634.632
"2026-05-15 17:10:35",4551811,35051,8,4.084,179.6,18.95,61.4,309.9,229.7,4.612,5.918,"NAN",20.65,"NAN",1726.485,2326.927
"2026-05-15 17:10:40",4551812,35051,8,3.917,179.8,18.9,61.45,309.5,230.3,4.543,5.918,"NAN",20.65,"NAN",1733.289,1046.097
"2026-05-15 17:10:45",4551813,35051,8,3.917,178.1,18.9,61.65,310.2,227.9,4.508,5.918,"NAN",20.63,"NAN",1717.98,510.291
"2026-05-15 17:10:50",4551814,35051,8,4.584,182,18.85,61.65,309.3,232.7,4.48,5.918,"NAN",20.62,"NAN",1719.681,2058.174
"2026-05-15 17:10:55",4551815,35051,8,4.584,172.8,18.8,61.7,311.3,221.5,4.445,5.918,"NAN",20.62,"NAN",1704.372,1066.508
"2026-05-15 17:11:00",4551816,35051,8,4.918,193,18.8,61.9,309.9,243.1,4.424,5.918,"NAN",20.62,"NAN",1723.083,364.0076
"2026-05-15 17:11:05",4551817,35051,8,5.084,181.8,18.75,61.85,310.9,230.9,4.39,5.751,"NAN",20.59,"NAN",1704.372,413.3358
"2026-05-15 17:11:10",4551818,35051,8,5.918,177.5,18.8,61.85,315.6,221.9,4.418,5.918,"NAN",20.59,"NAN",1697.568,688.8929
"2026-05-15 17:11:15",4551819,35051,8,5.918,177.8,18.75,61.85,309.2,228.6,4.424,5.918,"NAN",20.58,"NAN",1707.774,323.1843
"2026-05-15 17:11:20",4551820,35051,8,6.085,175.4,18.75,61.8,311.3,224.1,4.473,6.085,"NAN",20.57,"NAN",1690.764,534.1046
"2026-05-15 17:11:25",4551821,35051,8,4.751,172.1,18.8,61.75,310.9,221.2,4.452,6.085,"NAN",20.57,"NAN",1707.774,500.0852
"2026-05-15 17:11:30",4551822,35051,8,5.251,172,18.85,61.65,311.3,220.7,4.494,6.085,"NAN",20.57,"NAN",1700.97,704.2017
"2026-05-15 17:11:35",4551823,35051,8,4.418,173.6,18.9,61.45,309.5,224.1,4.515,6.085,"NAN",20.57,"NAN",1728.186,1678.858
"2026-05-15 17:11:40",4551824,35051,8,4.751,167.7,18.9,61.25,309.2,218.5,4.529,6.085,"NAN",20.57,"NAN",1711.176,1496.854
"2026-05-15 17:11:45",4551825,35051,8,5.251,167.3,18.95,61.05,311.8,215.5,4.563,6.085,"NAN",20.57,"NAN",1724.784,675.2852
"2026-05-15 17:11:50",4551826,35051,8,4.918,170,18.95,61.1,308.1,221.9,4.577,6.085,"NAN",20.57,"NAN",1711.176,517.0949
"2026-05-15 17:11:55",4551827,35051,8,4.584,169.3,18.95,61.05,310.4,218.9,4.598,6.085,"NAN",20.55,"NAN",1714.578,2830.414
"2026-05-15 17:12:00",4551828,35051,8,4.418,169,19,61.1,311.3,217.7,4.619,6.085,"NAN",20.54,"NAN",1704.372,1175.37
"2026-05-15 17:12:05",4551829,35051,8,4.251,174,18.95,61.25,309.9,224.1,4.626,6.085,"NAN",20.52,"NAN",1721.382,676.9861
"2026-05-15 17:12:10",4551830,35051,8,4.751,171.5,18.95,61.3,310.4,221.1,4.647,6.085,"NAN",20.51,"NAN",1714.578,433.7474
"2026-05-15 17:12:15",4551831,35051,8,4.584,159.9,18.95,61.45,312.7,207.2,4.681,6.085,"NAN",20.48,"NAN",1704.372,978.0579
"2026-05-15 17:12:20",4551832,35051,8,4.584,173.3,18.95,61.6,311.8,221.5,4.716,6.085,"NAN",20.47,"NAN",1711.176,1063.106
"2026-05-15 17:12:25",4551833,35051,8,5.418,166.9,18.9,61.7,310.4,216.5,4.786,6.085,"NAN",20.46,"NAN",1714.578,1874.469
"2026-05-15 17:12:30",4551834,35051,8,5.418,169.7,18.85,61.7,311.3,218.4,4.848,6.085,"NAN",20.43,"NAN",1699.269,988.2637
"2026-05-15 17:12:35",4551835,35051,8,5.584,176.3,18.8,61.7,310.9,225.4,4.911,6.085,"NAN",20.43,"NAN",1697.568,1432.217
"2026-05-15 17:12:40",4551836,35051,8,5.751,177.9,18.85,61.7,309.5,228.4,4.987,6.085,"NAN",20.41,"NAN",1711.176,755.2308
"2026-05-15 17:12:45",4551837,35051,8,5.418,183.2,18.8,61.65,311.8,231.4,5.05,6.085,"NAN",20.4,"NAN",1704.372,728.0153
"2026-05-15 17:12:50",4551838,35051,8,6.251,178.1,18.85,61.65,310.2,227.9,5.119,6.251,"NAN",20.4,"NAN",1714.578,770.5395
"2026-05-15 17:12:55",4551839,35051,8,5.084,175.5,18.9,61.6,311.3,224.2,5.14,6.251,"NAN",20.4,"NAN",1711.176,1905.087
"2026-05-15 17:13:00",4551840,35051,8,5.418,188.8,18.9,61.5,310.2,238.6,5.161,6.251,"NAN",20.4,"NAN",1717.98,1207.689
"2026-05-15 17:13:05",4551841,35051,8,6.251,174.6,18.9,61.45,308.6,226,5.209,6.251,"NAN",20.4,"NAN",1702.671,1170.267
"2026-05-15 17:13:10",4551842,35051,8,6.085,184.7,18.95,61.3,311.6,233.1,5.216,6.251,"NAN",20.39,"NAN",1694.166,386.1202
"2026-05-15 17:13:15",4551843,35051,8,5.751,181.8,18.95,61.05,312.8,229,5.209,6.251,"NAN",20.4,"NAN",1704.372,692.2949
"2026-05-15 17:13:20",4551844,35051,8,5.251,175.2,19,60.95,311.3,223.9,5.175,6.251,"NAN",20.4,"NAN",1700.97,780.7453
"2026-05-15 17:13:25",4551845,35051,8,4.584,168,19.05,60.8,312.1,215.9,5.168,6.251,"NAN",20.4,"NAN",1704.372,1500.256
"2026-05-15 17:13:30",4551846,35051,8,5.751,169.3,19.05,60.7,310.9,218.4,5.189,6.251,"NAN",20.4,"NAN",1707.774,1226.4
"2026-05-15 17:13:35",4551847,35051,8,5.918,169.3,19.1,60.65,310.9,218.4,5.251,6.251,"NAN",20.4,"NAN",1680.558,2491.921
"2026-05-15 17:13:40",4551848,35051,8,6.251,171.7,19.1,60.65,310.4,221.3,5.314,6.251,"NAN",20.4,"NAN",1690.764,1520.667
"2026-05-15 17:13:45",4551849,35051,8,6.418,172.1,19.1,60.65,310.9,221.2,5.362,6.418,"NAN",20.4,"NAN",1690.764,435.4484
"2026-05-15 17:13:50",4551850,35051,8,6.751,171.4,19.1,60.6,312,219.4,5.439,6.751,"NAN",20.37,"NAN",1689.063,860.6909
"2026-05-15 17:13:55",4551851,35051,8,5.584,166.6,19.05,60.45,312.1,214.5,5.48,6.751,"NAN",20.37,"NAN",1704.372,944.0385
"2026-05-15 17:14:00",4551852,35051,8,6.085,165.5,19.05,60.45,311.1,214.4,5.55,6.751,"NAN",20.37,"NAN",1711.176,1838.749
"2026-05-15 17:14:05",4551853,35051,8,6.418,165.7,19.1,60.5,309.7,216,5.64,6.751,"NAN",20.35,"NAN",1697.568,1377.786
"2026-05-15 17:14:10",4551854,35051,8,6.418,173.3,19.05,60.6,311.1,222.2,5.709,6.751,"NAN",20.35,"NAN",1683.96,1243.409
"2026-05-15 17:14:15",4551855,35051,8,5.584,163,19.05,60.9,311.6,211.4,5.751,6.751,"NAN",20.32,"NAN",1707.774,1799.626
"2026-05-15 17:14:20",4551856,35051,8,5.918,170,19,61.05,311.6,218.4,5.807,6.751,"NAN",20.31,"NAN",1683.96,659.9764
"2026-05-15 17:14:25",4551857,35051,8,5.918,165.6,19,61.1,312.5,213.1,5.828,6.751,"NAN",20.29,"NAN",1714.578,1336.963
"2026-05-15 17:14:30",4551858,35051,8,5.584,167.7,18.95,61.25,312.7,215,5.835,6.751,"NAN",20.26,"NAN",1697.568,836.8773
"2026-05-15 17:14:35",4551859,35051,8,6.918,168.3,18.9,61.3,312,216.3,5.89,6.918,"NAN",20.26,"NAN",1682.26,578.3298
"2026-05-15 17:14:40",4551860,35051,8,6.585,172.6,18.9,61.3,312.3,220.3,5.925,6.918,"NAN",20.24,"NAN",1685.661,903.2151
"2026-05-15 17:14:45",4551861,35051,8,6.251,169.2,18.9,61.4,313.9,215.3,5.96,6.918,"NAN",20.24,"NAN",1699.269,401.429
"2026-05-15 17:14:50",4551862,35051,8,5.418,166.6,18.9,61.35,311.8,214.8,5.925,6.918,"NAN",20.24,"NAN",1707.774,205.8174
"2026-05-15 17:14:55",4551863,35051,8,5.918,170,18.9,61.4,310.9,219.1,5.96,6.918,"NAN",20.21,"NAN",1707.774,1377.786
"2026-05-15 17:15:00",4551864,35051,8,6.585,170.8,18.9,61.45,312,218.8,6.008,6.918,"NAN",20.21,"NAN",1689.063,1755.401
"2026-05-15 17:15:05",4551865,35051,8,6.918,162.7,18.9,61.5,313,209.7,6.036,6.918,"NAN",20.2,"NAN",1682.26,2474.912
"2026-05-15 17:15:10",4551866,35051,8,6.251,165.1,18.9,61.5,314.2,210.9,6.043,6.918,"NAN",20.18,"NAN",1690.764,923.6268
"2026-05-15 17:15:15",4551867,35051,8,5.918,171.3,18.9,61.55,312,219.3,6.05,6.918,"NAN",20.18,"NAN",1694.166,2447.696
"2026-05-15 17:15:20",4551868,35051,8,6.418,170.4,18.9,61.55,310.9,219.5,6.098,6.918,"NAN",20.18,"NAN",1704.372,1234.904
"2026-05-15 17:15:25",4551869,35051,8,5.918,169.4,18.9,61.55,309.2,220.2,6.154,6.918,"NAN",20.16,"NAN",1697.568,2349.04
"2026-05-15 17:15:30",4551870,35051,8,5.251,176.1,18.9,61.5,310.6,225.5,6.133,6.918,"NAN",20.16,"NAN",1697.568,500.0852
"2026-05-15 17:15:35",4551871,35051,8,7.085,169,18.9,61.5,311.3,217.7,6.182,7.085,"NAN",20.16,"NAN",1683.96,1750.298
"2026-05-15 17:15:40",4551872,35051,8,6.751,171.8,18.9,61.45,311.3,220.5,6.203,7.085,"NAN",20.16,"NAN",1697.568,1877.871
"2026-05-15 17:15:45",4551873,35051,8,7.251,173.1,18.95,61.35,311.3,221.8,6.237,7.251,"NAN",20.17,"NAN",1649.941,1211.091
"2026-05-15 17:15:50",4551874,35051,8,7.085,175.6,19,61.1,310.6,225,6.251,7.251,"NAN",20.18,"NAN",1680.558,1651.642
"2026-05-15 17:15:55",4551875,35051,8,6.585,171.9,19.05,60.8,312,219.9,6.293,7.251,"NAN",20.18,"NAN",1687.362,841.9802
"2026-05-15 17:16:00",4551876,35051,8,6.751,165.9,19.1,60.65,309.5,216.4,6.321,7.251,"NAN",20.2,"NAN",1685.661,1319.953
"2026-05-15 17:16:05",4551877,35051,8,6.251,164,19.1,60.55,312.3,211.7,6.314,7.251,"NAN",20.2,"NAN",1699.269,1044.396
"2026-05-15 17:16:10",4551878,35051,8,6.251,170.6,19.15,60.55,310.4,220.2,6.307,7.251,"NAN",20.21,"NAN",1694.166,823.2696
"2026-05-15 17:16:15",4551879,35051,8,5.751,176.5,19.1,60.65,312,224.5,6.314,7.251,"NAN",20.18,"NAN",1717.98,739.922
"2026-05-15 17:16:20",4551880,35051,8,5.584,180.8,19.05,60.75,310.9,229.9,6.3,7.251,"NAN",20.18,"NAN",1717.98,285.763
"2026-05-15 17:16:25",4551881,35051,8,5.418,186.8,19.05,60.95,309.5,237.3,6.279,7.251,"NAN",20.16,"NAN",1728.186,903.2151
"2026-05-15 17:16:30",4551882,35051,8,5.418,184,19,61.2,310.4,233.6,6.272,7.251,"NAN",20.16,"NAN",1711.176,343.596
"2026-05-15 17:16:35",4551883,35051,8,5.418,183.7,18.95,61.5,310.7,233,6.21,7.251,"NAN",20.14,"NAN",1717.98,813.0637
"2026-05-15 17:16:40",4551884,35051,8,5.084,198.1,18.85,61.7,310,248.1,6.147,7.251,"NAN",20.13,"NAN",1721.382,1609.118
"2026-05-15 17:16:45",4551885,35051,8,5.084,193.7,18.85,61.8,312,241.7,6.098,7.251,"NAN",20.13,"NAN",1721.382,1377.786
"2026-05-15 17:16:50",4551886,35051,8,4.251,194,18.8,62,310.7,243.3,6.05,7.251,"NAN",20.13,"NAN",1717.98,624.256
"2026-05-15 17:16:55",4551887,35051,8,4.751,191.8,18.75,62.15,311.8,240,6.001,7.251,"NAN",20.13,"NAN",1721.382,816.4657
"2026-05-15 17:17:00",4551888,35051,8,4.251,190.4,18.75,62.15,309,241.4,5.904,7.251,"NAN",20.13,"NAN",1731.588,610.6483
"2026-05-15 17:17:05",4551889,35051,8,4.584,193.3,18.75,62.3,311.1,242.2,5.807,7.251,"NAN",20.13,"NAN",1717.98,2000.341
"2026-05-15 17:17:10",4551890,35051,8,4.584,193.6,18.7,62.5,309.7,243.9,5.737,7.251,"NAN",20.13,"NAN",1721.382,336.7921
"2026-05-15 17:17:15",4551891,35051,8,4.418,192.5,18.7,62.7,312.5,240,5.675,7.251,"NAN",20.13,"NAN",1728.186,1251.914
"2026-05-15 17:17:20",4551892,35051,8,4.251,188.2,18.65,62.85,310.2,238,5.584,7.251,"NAN",20.13,"NAN",1726.485,1418.609
"2026-05-15 17:17:25",4551893,35051,8,4.251,194.5,18.6,63.05,311.6,242.9,5.515,7.251,"NAN",20.14,"NAN",1724.784,2701.141
"2026-05-15 17:17:30",4551894,35051,8,4.251,180,18.6,63.2,310.7,229.3,5.473,7.251,"NAN",20.14,"NAN",1729.887,1071.611
"2026-05-15 17:17:35",4551895,35051,8,4.418,189.6,18.6,63.35,310.9,238.7,5.362,7.251,"NAN",20.14,"NAN",1731.588,1899.984
"2026-05-15 17:17:40",4551896,35051,8,4.584,191.2,18.55,63.5,309.2,242,5.272,7.251,"NAN",20.16,"NAN",1731.588,415.0367
"2026-05-15 17:17:45",4551897,35051,8,4.751,194,18.5,63.6,310.4,243.6,5.168,7.085,"NAN",20.16,"NAN",1721.382,940.6365
"2026-05-15 17:17:50",4551898,35051,8,4.751,198.5,18.5,63.65,313.5,245,5.07,6.751,"NAN",20.16,"NAN",1721.382,1461.133
"2026-05-15 17:17:55",4551899,35051,8,4.584,188,18.5,63.6,310.2,237.8,4.987,6.751,"NAN",20.16,"NAN",1729.887,493.2813
"2026-05-15 17:18:00",4551900,35051,8,4.418,195,18.5,63.55,312.1,242.9,4.89,6.251,"NAN",20.18,"NAN",1714.578,1085.219
"2026-05-15 17:18:05",4551901,35051,8,4.751,184,18.5,63.55,308.5,235.5,4.827,6.251,"NAN",20.18,"NAN",1706.073,350.3998
"2026-05-15 17:18:10",4551902,35051,8,4.418,191.2,18.5,63.55,313.9,237.3,4.751,5.751,"NAN",20.18,"NAN",1734.99,1211.091
"2026-05-15 17:18:15",4551903,35051,8,3.751,191.2,18.5,63.65,310.2,241,4.668,5.584,"NAN",20.18,"NAN",1734.99,362.3066
"2026-05-15 17:18:20",4551904,35051,8,4.418,194.7,18.5,63.55,310.4,244.3,4.619,5.418,"NAN",20.2,"NAN",1738.391,1741.793
"2026-05-15 17:18:25",4551905,35051,8,4.418,194.5,18.5,63.45,310.2,244.3,4.577,5.418,"NAN",20.2,"NAN",1717.98,2993.708
"2026-05-15 17:18:30",4551906,35051,8,4.251,191.1,18.55,63.35,309.7,241.4,4.529,5.418,"NAN",20.21,"NAN",1724.784,1115.836
"2026-05-15 17:18:35",4551907,35051,8,3.584,199.6,18.55,63.15,311.8,247.8,4.452,5.084,"NAN",20.24,"NAN",1724.784,678.6871
"2026-05-15 17:18:40",4551908,35051,8,3.584,193.1,18.6,63.05,310.2,242.9,4.39,5.084,"NAN",20.24,"NAN",1724.784,666.7803
"2026-05-15 17:18:45",4551909,35051,8,3.751,193.3,18.6,62.95,310.4,242.9,4.334,4.751,"NAN",20.25,"NAN",1728.186,690.5939
"2026-05-15 17:18:50",4551910,35051,8,3.584,197.8,18.6,62.9,309.3,248.5,4.306,4.751,"NAN",20.26,"NAN",1738.391,1714.578
"2026-05-15 17:18:55",4551911,35051,8,3.584,195.2,18.65,62.8,309.2,246,4.258,4.751,"NAN",20.28,"NAN",1724.784,607.2463
"2026-05-15 17:19:00",4551912,35051,8,3.917,195,18.7,62.7,309.7,245.3,4.244,4.751,"NAN",20.29,"NAN",1733.289,711.0056
"2026-05-15 17:19:05",4551913,35051,8,3.917,191.7,18.7,62.5,309,242.7,4.216,4.751,"NAN",20.31,"NAN",1724.784,1680.558
"2026-05-15 17:19:10",4551914,35051,8,4.084,196.6,18.75,62.4,311.3,245.3,4.195,4.751,"NAN",20.32,"NAN",1724.784,1066.508
"2026-05-15 17:19:15",4551915,35051,8,3.751,196.6,18.75,62.2,312.7,243.9,4.168,4.751,"NAN",20.35,"NAN",1724.784,978.0579
"2026-05-15 17:19:20",4551916,35051,8,4.418,196.8,18.8,62,309,247.8,4.174,4.751,"NAN",20.35,"NAN",1726.485,1983.331
"2026-05-15 17:19:25",4551917,35051,8,4.084,197.6,18.85,61.75,310,247.6,4.168,4.751,"NAN",20.37,"NAN",1729.887,746.7259
"2026-05-15 17:19:30",4551918,35051,8,4.084,204.4,18.85,61.65,310.4,254,4.161,4.751,"NAN",20.4,"NAN",1724.784,794.3531
"2026-05-15 17:19:35",4551919,35051,8,3.751,199.7,18.9,61.5,309.2,250.5,4.133,4.751,"NAN",20.4,"NAN",1734.99,3121.28
"2026-05-15 17:19:40",4551920,35051,8,3.584,200.4,18.95,61.45,310.2,250.2,4.091,4.751,"NAN",20.43,"NAN",1731.588,3177.412
"2026-05-15 17:19:45",4551921,35051,8,3.751,204.1,18.95,61.1,308.3,255.8,4.049,4.751,"NAN",20.46,"NAN",1746.896,3160.403
"2026-05-15 17:19:50",4551922,35051,8,3.417,195.7,19.05,60.95,309.5,246.2,3.994,4.751,"NAN",20.46,"NAN",1734.99,2002.042
"2026-05-15 17:19:55",4551923,35051,8,3.751,181,19.05,60.85,309.3,231.7,3.959,4.751,"NAN",20.48,"NAN",1721.382,775.6424
"2026-05-15 17:20:00",4551924,35051,8,3.084,180.2,19.1,60.75,311.3,228.9,3.904,4.751,"NAN",20.51,"NAN",1741.793,1129.444
"2026-05-15 17:20:05",4551925,35051,8,3.084,185.8,19.1,60.9,308.5,237.3,3.834,4.418,"NAN",20.51,"NAN",1748.597,578.3298
"2026-05-15 17:20:10",4551926,35051,8,3.251,190.9,19.05,61.05,309.5,241.4,3.785,4.418,"NAN",20.51,"NAN",1741.793,590.2366
"2026-05-15 17:20:15",4551927,35051,8,2.917,200.2,19.1,61.2,309,251.2,3.751,4.418,"NAN",20.51,"NAN",1745.195,381.0173
"2026-05-15 17:20:20",4551928,35051,8,3.084,202.8,19.05,61.4,309.9,252.9,3.695,4.418,"NAN",20.52,"NAN",1745.195,1995.238
"2026-05-15 17:20:25",4551929,35051,8,3.417,197.7,19,61.5,311.3,246.4,3.654,4.418,"NAN",20.52,"NAN",1738.391,721.2114
"2026-05-15 17:20:30",4551930,35051,8,3.417,192.4,18.95,61.6,310.2,242.2,3.619,4.418,"NAN",20.54,"NAN",1741.793,908.3181
"2026-05-15 17:20:35",4551931,35051,8,2.584,203.6,18.95,61.7,311.8,251.8,3.577,4.418,"NAN",20.54,"NAN",1745.195,346.9979
"2026-05-15 17:20:40",4551932,35051,8,2.751,207,18.95,61.75,310.6,256.4,3.542,4.418,"NAN",20.55,"NAN",1741.793,656.5745
"2026-05-15 17:20:45",4551933,35051,8,2.917,208.7,18.9,61.9,309,259.7,3.508,4.418,"NAN",20.57,"NAN",1740.093,1359.075
"2026-05-15 17:20:50",4551934,35051,8,2.084,206.8,18.9,61.95,309,257.8,3.445,4.418,"NAN",20.57,"NAN",1734.99,739.922
"2026-05-15 17:20:55",4551935,35051,8,2.751,211.8,18.9,61.95,312.1,259.7,3.41,4.418,"NAN",20.59,"NAN",1748.597,910.019
"2026-05-15 17:21:00",4551936,35051,8,2.917,200.4,18.9,61.95,310.9,249.5,3.369,4.418,"NAN",20.59,"NAN",1748.597,1471.339
"2026-05-15 17:21:05",4551937,35051,8,2.917,197.3,18.95,61.95,309.5,247.8,3.327,4.418,"NAN",20.62,"NAN",1745.195,350.3998
"2026-05-15 17:21:10",4551938,35051,8,2.417,207.5,18.9,61.85,311.1,256.4,3.258,4.418,"NAN",20.62,"NAN",1751.999,3248.853
"2026-05-15 17:21:15",4551939,35051,8,2.751,208.9,18.9,61.85,309,259.9,3.216,4.418,"NAN",20.65,"NAN",1748.597,789.2502
"2026-05-15 17:21:20",4551940,35051,8,2.584,206.4,18.9,61.85,310,256.4,3.14,4.084,"NAN",20.65,"NAN",1751.999,1464.535
"2026-05-15 17:21:25",4551941,35051,8,2.417,207.1,18.9,61.9,309.9,257.2,3.07,4.084,"NAN",20.67,"NAN",1738.391,2105.801
"2026-05-15 17:21:30",4551942,35051,8,2.584,208.2,18.9,61.8,311.3,256.9,3.008,3.751,"NAN",20.69,"NAN",1746.896,1830.244
"2026-05-15 17:21:35",4551943,35051,8,2.751,206.2,18.95,61.7,311.4,254.8,2.966,3.751,"NAN",20.7,"NAN",1745.195,466.0658
"2026-05-15 17:21:40",4551944,35051,8,2.584,206.9,18.95,61.7,311.4,255.5,2.924,3.751,"NAN",20.73,"NAN",1745.195,430.3455
"2026-05-15 17:21:45",4551945,35051,8,2.584,205.5,18.95,61.7,309.7,255.8,2.876,3.751,"NAN",20.73,"NAN",1748.597,3822.08
"2026-05-15 17:21:50",4551946,35051,8,2.584,206.8,18.95,61.7,309,257.8,2.841,3.751,"NAN",20.74,"NAN",1748.597,748.4269
"2026-05-15 17:21:55",4551947,35051,8,2.584,211,18.95,61.7,311.3,259.7,2.792,3.417,"NAN",20.76,"NAN",1745.195,559.6192
"2026-05-15 17:22:00",4551948,35051,8,2.751,223.3,18.95,61.75,310.9,272.4,2.778,3.417,"NAN",20.76,"NAN",1751.999,2270.795
"2026-05-15 17:22:05",4551949,35051,8,3.417,202.1,18.95,61.8,309.5,252.6,2.792,3.417,"NAN",20.78,"NAN",1745.195,445.6542
"2026-05-15 17:22:10",4551950,35051,8,3.417,215.1,18.9,61.95,309.9,265.2,2.799,3.417,"NAN",20.78,"NAN",1746.896,870.8967
"2026-05-15 17:22:15",4551951,35051,8,3.417,205.9,18.9,62.1,311.1,254.8,2.82,3.417,"NAN",20.81,"NAN",1743.494,796.054
"2026-05-15 17:22:20",4551952,35051,8,3.584,211.5,18.9,62.25,309.9,261.6,2.841,3.584,"NAN",20.81,"NAN",1736.691,1064.807
"2026-05-15 17:22:25",4551953,35051,8,3.251,213.4,18.9,62.3,310.6,262.8,2.834,3.584,"NAN",20.81,"NAN",1746.896,1362.477
"2026-05-15 17:22:30",4551954,35051,8,2.917,214.9,18.9,62.5,309.7,265.2,2.813,3.584,"NAN",20.84,"NAN",1738.391,277.2581
"2026-05-15 17:22:35",4551955,35051,8,3.251,229.2,18.8,62.5,310.4,278.8,2.841,3.584,"NAN",20.84,"NAN",1745.195,537.5066
"2026-05-15 17:22:40",4551956,35051,8,2.584,220.7,18.8,62.5,311.3,269.4,2.834,3.584,"NAN",20.84,"NAN",1741.793,1088.621
"2026-05-15 17:22:45",4551957,35051,8,3.084,216,18.85,62.45,309.7,266.3,2.841,3.584,"NAN",20.87,"NAN",1741.793,1850.656
"2026-05-15 17:22:50",4551958,35051,8,3.584,216.4,18.85,62.4,307.4,269,2.903,3.584,"NAN",20.87,"NAN",1740.093,2607.587
"2026-05-15 17:22:55",4551959,35051,8,4.751,242.4,18.9,62.4,306.4,296,2.987,4.751,"NAN",20.9,"NAN",1751.999,610.6483
"2026-05-15 17:23:00",4551960,35051,8,4.418,207.6,18.9,62.35,309.5,258.1,3.049,4.751,"NAN",20.9,"NAN",1734.99,1010.376
"2026-05-15 17:23:05",4551961,35051,8,5.418,213.2,18.9,62.3,310.4,262.8,3.153,5.418,"NAN",20.92,"NAN",1726.485,416.7377
"2026-05-15 17:23:10",4551962,35051,8,5.251,208.5,18.9,62.4,309.9,258.6,3.271,5.418,"NAN",20.92,"NAN",1731.588,398.027
"2026-05-15 17:23:15",4551963,35051,8,4.751,206.6,18.9,62.15,309.2,257.4,3.355,5.418,"NAN",20.95,"NAN",1734.99,1127.743
"2026-05-15 17:23:20",4551964,35051,8,3.917,218,18.95,62.1,311.1,266.9,3.41,5.418,"NAN",20.95,"NAN",1723.083,954.2443
"2026-05-15 17:23:25",4551965,35051,8,4.084,210.4,19,62.05,310.9,259.5,3.48,5.418,"NAN",20.95,"NAN",1741.793,811.3628
"2026-05-15 17:23:30",4551966,35051,8,3.584,201.6,19,62,308.8,252.8,3.522,5.418,"NAN",20.96,"NAN",1734.99,2524.24
"2026-05-15 17:23:35",4551967,35051,8,3.084,207.1,19,62.05,312.7,254.4,3.535,5.418,"NAN",20.98,"NAN",1745.195,1627.828
"2026-05-15 17:23:40",4551968,35051,8,4.084,204.9,19,62.1,311.6,253.3,3.598,5.418,"NAN",20.98,"NAN",1731.588,913.421
"2026-05-15 17:23:45",4551969,35051,8,3.584,202.5,19,62.2,310.4,252.1,3.64,5.418,"NAN",20.98,"NAN",1734.99,377.6154
"2026-05-15 17:23:50",4551970,35051,8,3.917,200.1,19,62.2,308.8,251.3,3.695,5.418,"NAN",21.01,"NAN",1738.391,285.763
"2026-05-15 17:23:55",4551971,35051,8,4.084,205.8,19,62.3,309.3,256.5,3.758,5.418,"NAN",21.01,"NAN",1738.391,2056.473
"2026-05-15 17:24:00",4551972,35051,8,4.251,200.8,18.95,62.3,309.5,251.3,3.82,5.418,"NAN",21.01,"NAN",1731.588,910.019
"2026-05-15 17:24:05",4551973,35051,8,4.584,216.9,18.95,62.4,309,267.9,3.869,5.418,"NAN",21.01,"NAN",1736.691,1326.757
"2026-05-15 17:24:10",4551974,35051,8,6.918,206.9,18.95,62.45,308.1,258.8,4.015,6.918,"NAN",21.02,"NAN",1690.764,811.3628
"2026-05-15 17:24:15",4551975,35051,8,6.751,201.8,18.95,62.45,313,248.8,4.154,6.918,"NAN",21.03,"NAN",1702.671,1146.454
"2026-05-15 17:24:20",4551976,35051,8,5.751,205.2,18.95,62.4,310.4,254.8,4.244,6.918,"NAN",21.03,"NAN",1717.98,1445.825
"2026-05-15 17:24:25",4551977,35051,8,5.751,203.9,18.95,62.35,311.6,252.3,4.348,6.918,"NAN",21.03,"NAN",1694.166,1260.419
"2026-05-15 17:24:30",4551978,35051,8,6.085,193.8,18.9,62.3,307.4,246.4,4.48,6.918,"NAN",21.03,"NAN",1738.391,2326.927
"2026-05-15 17:24:35",4551979,35051,8,5.751,196.9,19,62.15,312.7,244.2,4.584,6.918,"NAN",21.03,"NAN",1697.568,1052.901
"2026-05-15 17:24:40",4551980,35051,8,5.918,204.8,19,61.9,308.3,256.5,4.723,6.918,"NAN",21.06,"NAN",1711.176,2372.853
"2026-05-15 17:24:45",4551981,35051,8,5.751,195.2,19.05,61.75,308.5,246.7,4.834,6.918,"NAN",21.06,"NAN",1721.382,864.0928
"2026-05-15 17:24:50",4551982,35051,8,5.584,201,19.1,61.6,312.5,248.5,4.918,6.918,"NAN",21.06,"NAN",1697.568,1188.978
"2026-05-15 17:24:55",4551983,35051,8,5.418,202.2,19.15,61.4,307.8,254.4,4.945,6.918,"NAN",21.07,"NAN",1724.784,1501.957
"2026-05-15 17:25:00",4551984,35051,8,5.751,194,19.25,60.95,309.9,244.1,5.001,6.918,"NAN",21.07,"NAN",1721.382,311.2775
"2026-05-15 17:25:05",4551985,35051,8,5.418,201.9,19.3,60.75,317,244.9,5.001,6.918,"NAN",21.09,"NAN",1709.475,559.6192
"2026-05-15 17:25:10",4551986,35051,8,5.418,199.2,19.35,60.45,307.9,251.3,5.008,6.918,"NAN",21.12,"NAN",1721.382,1058.003
"2026-05-15 17:25:15",4551987,35051,8,5.751,201.2,19.4,60.25,310.7,250.5,5.05,6.918,"NAN",21.12,"NAN",1714.578,2801.498
"2026-05-15 17:25:20",4551988,35051,8,4.418,197.9,19.45,59.95,311.8,246.1,5.07,6.918,"NAN",21.12,"NAN",1719.681,1547.883
"2026-05-15 17:25:25",4551989,35051,8,4.251,196.7,19.5,59.75,307.9,248.8,5.077,6.918,"NAN",21.13,"NAN",1724.784,716.1085
"2026-05-15 17:25:30",4551990,35051,8,4.084,194.3,19.5,59.75,310.4,243.9,5.098,6.918,"NAN",21.14,"NAN",1721.382,918.5239
"2026-05-15 17:25:35",4551991,35051,8,4.918,196,19.55,59.7,311.8,244.2,5.175,6.918,"NAN",21.14,"NAN",1723.083,544.3104
"2026-05-15 17:25:40",4551992,35051,8,4.584,208,19.55,59.75,309.9,258.1,5.195,6.918,"NAN",21.14,"NAN",1734.99,455.86
"2026-05-15 17:25:45",4551993,35051,8,4.251,206.8,19.55,59.75,309.9,256.9,5.223,6.918,"NAN",21.17,"NAN",1731.588,1216.194
"2026-05-15 17:25:50",4551994,35051,8,4.084,215.1,19.5,59.75,312,263.1,5.23,6.918,"NAN",21.17,"NAN",1729.887,1343.766
"2026-05-15 17:25:55",4551995,35051,8,4.084,222.6,19.45,60,309.2,273.4,5.23,6.918,"NAN",21.17,"NAN",1733.289,476.2716
"2026-05-15 17:26:00",4551996,35051,8,4.418,221.1,19.45,60.25,309.2,271.9,5.237,6.918,"NAN",21.17,"NAN",1748.597,637.8638
"2026-05-15 17:26:05",4551997,35051,8,4.751,227.1,19.35,60.6,309.5,277.6,5.244,6.918,"NAN",21.17,"NAN",1740.093,355.5028
"2026-05-15 17:26:10",4551998,35051,8,4.251,215.9,19.35,60.65,305.7,270.2,5.133,6.751,"NAN",21.19,"NAN",1734.99,872.5977
"2026-05-15 17:26:15",4551999,35051,8,5.251,214.3,19.3,60.6,310.2,264.1,5.07,6.085,"NAN",21.19,"NAN",1724.784,1491.751
"2026-05-15 17:26:20",4552000,35051,8,5.418,215.8,19.35,60.6,309.9,265.9,5.057,6.085,"NAN",21.2,"NAN",1728.186,1709.475
"2026-05-15 17:26:25",4552001,35051,8,5.418,221.9,19.35,60.5,305.3,276.6,5.043,6.085,"NAN",21.2,"NAN",1697.568,605.5454
"2026-05-15 17:26:30",4552002,35051,8,6.085,207.6,19.35,60.35,309,258.6,5.043,6.085,"NAN",21.23,"NAN",1707.774,518.7959
"2026-05-15 17:26:35",4552003,35051,8,5.918,227.6,19.35,60.15,309,278.6,5.05,6.085,"NAN",21.23,"NAN",1711.176,651.4716
"2026-05-15 17:26:40",4552004,35051,8,5.751,219.3,19.35,60,307.4,271.9,5.043,6.085,"NAN",21.23,"NAN",1717.98,2740.263
"2026-05-15 17:26:45",4552005,35051,8,4.918,225.9,19.45,59.8,307.6,278.3,5.008,6.085,"NAN",21.26,"NAN",1728.186,835.1763
"2026-05-15 17:26:50",4552006,35051,8,4.751,210.8,19.5,59.7,307.9,262.9,4.973,6.085,"NAN",21.26,"NAN",1728.186,338.4931
"2026-05-15 17:26:55",4552007,35051,8,4.751,217.7,19.5,59.6,309.3,268.4,4.945,6.085,"NAN",21.28,"NAN",1731.588,1052.901
"2026-05-15 17:27:00",4552008,35051,8,4.751,214.9,19.55,59.55,309.7,265.2,4.904,6.085,"NAN",21.28,"NAN",1738.391,348.6989
"2026-05-15 17:27:05",4552009,35051,8,4.751,212.2,19.55,59.35,309.5,262.7,4.876,6.085,"NAN",21.28,"NAN",1738.391,1842.151
"2026-05-15 17:27:10",4552010,35051,8,4.918,216.7,19.55,59.25,308.3,268.4,4.855,6.085,"NAN",21.3,"NAN",1728.186,476.2716
"2026-05-15 17:27:15",4552011,35051,8,4.751,216.5,19.6,59.05,307.2,269.3,4.813,6.085,"NAN",21.31,"NAN",1728.186,850.4851
"2026-05-15 17:27:20",4552012,35051,8,6.251,209.7,19.65,58.95,307.4,262.3,4.89,6.251,"NAN",21.34,"NAN",1719.681,1003.572
"2026-05-15 17:27:25",4552013,35051,8,6.918,216.9,19.65,58.8,306,270.9,5.001,6.918,"NAN",21.34,"NAN",1704.372,920.2249
"2026-05-15 17:27:30",4552014,35051,8,6.251,221.8,19.7,58.75,309,272.8,5.091,6.918,"NAN",21.34,"NAN",1721.382,991.6656
"2026-05-15 17:27:35",4552015,35051,8,5.251,214.3,19.75,58.7,306.2,268.1,5.105,6.918,"NAN",21.37,"NAN",1726.485,731.4172
"2026-05-15 17:27:40",4552016,35051,8,7.251,212.7,19.7,58.65,306.4,266.3,5.216,7.251,"NAN",21.37,"NAN",1706.073,685.491
"2026-05-15 17:27:45",4552017,35051,8,5.918,232.1,19.75,58.6,308.6,283.5,5.286,7.251,"NAN",21.37,"NAN",1712.877,1109.033
"2026-05-15 17:27:50",4552018,35051,8,4.584,220.4,19.7,58.6,308.1,272.3,5.307,7.251,"NAN",21.39,"NAN",1721.382,5002.553
"2026-05-15 17:27:55",4552019,35051,8,6.085,218.3,19.75,58.6,306.5,271.8,5.39,7.251,"NAN",21.39,"NAN",1724.784,1610.819
"2026-05-15 17:28:00",4552020,35051,8,6.085,220.5,19.7,58.6,306,274.5,5.459,7.251,"NAN",21.39,"NAN",1707.774,949.1414
"2026-05-15 17:28:05",4552021,35051,8,6.418,221.6,19.7,58.6,308.1,273.5,5.529,7.251,"NAN",21.39,"NAN",1721.382,1614.221
"2026-05-15 17:28:10",4552022,35051,8,7.418,221.7,19.7,58.65,306.2,275.5,5.661,7.418,"NAN",21.41,"NAN",1687.362,1546.182
"2026-05-15 17:28:15",4552023,35051,8,7.085,224.3,19.65,58.75,304.8,279.5,5.737,7.418,"NAN",21.41,"NAN",1697.568,836.8773
"2026-05-15 17:28:20",4552024,35051,8,5.918,223.5,19.65,58.8,305.3,278.2,5.758,7.418,"NAN",21.42,"NAN",1697.568,1115.836
"2026-05-15 17:28:25",4552025,35051,8,6.585,221.8,19.65,58.95,306.5,275.3,5.807,7.418,"NAN",21.42,"NAN",1724.784,1655.044
"2026-05-15 17:28:30",4552026,35051,8,5.584,221.9,19.55,59.15,306.2,275.7,5.786,7.418,"NAN",21.42,"NAN",1721.382,862.3919
"2026-05-15 17:28:35",4552027,35051,8,7.085,207.3,19.5,59.35,305.7,261.6,5.835,7.418,"NAN",21.42,"NAN",1694.166,1109.033
"2026-05-15 17:28:40",4552028,35051,8,5.918,215.3,19.5,59.45,309,266.3,5.841,7.418,"NAN",21.42,"NAN",1717.98,508.5901
"2026-05-15 17:28:45",4552029,35051,8,5.918,212.4,19.5,59.6,307.6,264.8,5.883,7.418,"NAN",21.42,"NAN",1724.784,1355.673
"2026-05-15 17:28:50",4552030,35051,8,5.418,212.3,19.45,59.9,306.2,266.1,5.911,7.418,"NAN",21.42,"NAN",1716.279,1916.993
"2026-05-15 17:28:55",4552031,35051,8,6.418,213.1,19.35,60.05,306.9,266.2,5.98,7.418,"NAN",21.42,"NAN",1721.382,1076.714
"2026-05-15 17:29:00",4552032,35051,8,6.418,211.9,19.35,60.1,306.2,265.7,6.05,7.418,"NAN",21.42,"NAN",1728.186,1297.84
"2026-05-15 17:29:05",4552033,35051,8,7.085,211,19.35,60.3,309.5,261.5,6.147,7.418,"NAN",21.42,"NAN",1689.063,1068.209
"2026-05-15 17:29:10",4552034,35051,8,6.585,207.9,19.35,60.35,308.5,259.4,6.217,7.418,"NAN",21.42,"NAN",1694.166,500.0852
"2026-05-15 17:29:15",4552035,35051,8,6.251,212.2,19.35,60.35,303.9,268.3,6.279,7.418,"NAN",21.42,"NAN",1699.269,1241.708
"2026-05-15 17:29:20",4552036,35051,8,6.585,206.6,19.35,60.45,309.5,257.1,6.293,7.418,"NAN",21.42,"NAN",1700.97,253.4445
"2026-05-15 17:29:25",4552037,35051,8,6.751,209.3,19.35,60.45,309.5,259.8,6.286,7.418,"NAN",21.42,"NAN",1694.166,2151.727
"2026-05-15 17:29:30",4552038,35051,8,5.918,210.6,19.35,60.45,308.1,262.5,6.272,7.418,"NAN",21.42,"NAN",1714.578,767.1376
"2026-05-15 17:29:35",4552039,35051,8,5.918,220.8,19.35,60.3,306.9,273.9,6.3,7.418,"NAN",21.42,"NAN",1707.774,1098.827
"2026-05-15 17:29:40",4552040,35051,8,5.584,218.6,19.35,60.1,309.7,268.9,6.23,7.418,"NAN",21.42,"NAN",1707.774,1182.174
"2026-05-15 17:29:45",4552041,35051,8,5.584,219.3,19.45,59.85,308.8,270.5,6.217,7.418,"NAN",21.45,"NAN",1717.98,996.7685
"2026-05-15 17:29:50",4552042,35051,8,5.251,212.8,19.5,59.55,308.1,264.7,6.244,7.418,"NAN",21.45,"NAN",1728.186,1319.953
"2026-05-15 17:29:55",4552043,35051,8,5.751,217.1,19.55,59.3,308.1,269,6.23,7.418,"NAN",21.45,"NAN",1724.784,988.2637
"2026-05-15 17:30:00",4552044,35051,8,4.918,212.5,19.6,59.1,306.2,266.3,6.182,7.418,"NAN",21.45,"NAN",1700.97,855.588
"2026-05-15 17:30:05",4552045,35051,8,4.751,214.3,19.6,58.95,308.3,266,6.112,7.418,"NAN",21.48,"NAN",1719.681,1308.046
"2026-05-15 17:30:10",4552046,35051,8,4.751,216.8,19.65,58.95,307.8,269,6.001,7.085,"NAN",21.48,"NAN",1721.382,1153.258
"2026-05-15 17:30:15",4552047,35051,8,4.418,218,19.65,59.05,309.5,268.5,5.89,7.085,"NAN",21.48,"NAN",1733.289,869.1957
"2026-05-15 17:30:20",4552048,35051,8,4.918,212.5,19.6,59.25,307.1,265.4,5.848,7.085,"NAN",21.48,"NAN",1714.578,360.6057
"2026-05-15 17:30:25",4552049,35051,8,5.084,219.7,19.6,59.35,308.8,270.9,5.786,7.085,"NAN",21.48,"NAN",1755.401,1360.776
"2026-05-15 17:30:30",4552050,35051,8,6.251,215.7,19.55,59.55,306,269.7,5.814,7.085,"NAN",21.48,"NAN",1706.073,1450.928
"2026-05-15 17:30:35",4552051,35051,8,6.085,216,19.5,59.9,307.4,268.6,5.772,7.085,"NAN",21.48,"NAN",1707.774,1279.13
"2026-05-15 17:30:40",4552052,35051,8,6.085,215.9,19.5,60.1,308.8,267.1,5.779,7.085,"NAN",21.49,"NAN",1711.176,1369.281
"2026-05-15 17:30:45",4552053,35051,8,6.418,216.2,19.4,60.25,306.7,269.5,5.8,7.085,"NAN",21.48,"NAN",1707.774,695.6968
"2026-05-15 17:30:50",4552054,35051,8,6.418,213,19.35,60.35,307.4,265.6,5.841,7.085,"NAN",21.48,"NAN",1694.166,690.5939
"2026-05-15 17:30:55",4552055,35051,8,6.085,218.1,19.35,60.75,306.5,271.6,5.828,7.085,"NAN",21.48,"NAN",1712.877,1491.751
"2026-05-15 17:31:00",4552056,35051,8,5.918,215.9,19.3,60.95,306.9,269,5.807,7.085,"NAN",21.48,"NAN",1704.372,358.9047
"2026-05-15 17:31:05",4552057,35051,8,6.418,216.4,19.3,61,306.9,269.5,5.779,6.751,"NAN",21.48,"NAN",1721.382,1886.376
"2026-05-15 17:31:10",4552058,35051,8,5.751,215.4,19.3,61.05,306.4,269,5.744,6.751,"NAN",21.48,"NAN",1719.681,959.3472
"2026-05-15 17:31:15",4552059,35051,8,5.751,221.6,19.3,61.05,308.8,272.8,5.723,6.751,"NAN",21.48,"NAN",1700.97,971.254
"2026-05-15 17:31:20",4552060,35051,8,5.918,216.9,19.25,61.1,307.4,269.5,5.696,6.751,"NAN",21.48,"NAN",1706.073,1219.596
"2026-05-15 17:31:25",4552061,35051,8,5.751,218.6,19.25,61.15,308.1,270.5,5.654,6.418,"NAN",21.48,"NAN",1728.186,2156.83
"2026-05-15 17:31:30",4552062,35051,8,5.751,222.5,19.25,61.2,308.1,274.4,5.647,6.418,"NAN",21.48,"NAN",1707.774,743.324
"2026-05-15 17:31:35",4552063,35051,8,5.251,214.5,19.25,61.25,308.5,266,5.619,6.418,"NAN",21.48,"NAN",1711.176,717.8094
"2026-05-15 17:31:40",4552064,35051,8,5.751,218.4,19.2,61.3,305.7,272.7,5.626,6.418,"NAN",21.48,"NAN",1714.578,496.6833
"2026-05-15 17:31:45",4552065,35051,8,6.251,218.3,19.2,61.25,305.5,272.8,5.654,6.418,"NAN",21.48,"NAN",1728.186,899.8132
"2026-05-15 17:31:50",4552066,35051,8,6.585,211.8,19.2,61.3,311.1,260.7,5.709,6.585,"NAN",21.48,"NAN",1707.774,517.0949
"2026-05-15 17:31:55",4552067,35051,8,6.751,215.8,19.2,61.35,308.5,267.3,5.751,6.751,"NAN",21.48,"NAN",1687.362,437.1493
"2026-05-15 17:32:00",4552068,35051,8,6.251,218.3,19.2,61.25,307.8,270.5,5.807,6.751,"NAN",21.48,"NAN",1711.176,443.9532
"2026-05-15 17:32:05",4552069,35051,8,6.085,216.9,19.25,61.05,305.3,271.6,5.862,6.751,"NAN",21.48,"NAN",1717.98,1513.863
"2026-05-15 17:32:10",4552070,35051,8,5.584,223.3,19.3,60.85,306.5,276.8,5.897,6.751,"NAN",21.49,"NAN",1731.588,1367.58
"2026-05-15 17:32:15",4552071,35051,8,5.418,221.5,19.35,60.75,303.4,278.1,5.939,6.751,"NAN",21.51,"NAN",1734.99,634.4619
"2026-05-15 17:32:20",4552072,35051,8,6.418,218.3,19.4,60.55,306,272.3,6.001,6.751,"NAN",21.51,"NAN",1717.98,864.0928
"2026-05-15 17:32:25",4552073,35051,8,5.918,224,19.45,60.35,305.8,278.2,6.036,6.751,"NAN",21.51,"NAN",1717.98,1226.4
"2026-05-15 17:32:30",4552074,35051,8,5.751,218.7,19.4,60.35,306.7,272,6.015,6.751,"NAN",21.51,"NAN",1728.186,377.6154
"2026-05-15 17:32:35",4552075,35051,8,5.584,219.5,19.4,60.4,306.7,272.8,5.994,6.751,"NAN",21.52,"NAN",1719.681,1481.545
"2026-05-15 17:32:40",4552076,35051,8,5.751,217.4,19.45,60.3,305.8,271.6,5.98,6.751,"NAN",21.52,"NAN",1731.588,1604.015
"2026-05-15 17:32:45",4552077,35051,8,5.418,218.1,19.5,60.1,308.8,269.3,5.939,6.751,"NAN",21.52,"NAN",1711.176,1132.846
"2026-05-15 17:32:50",4552078,35051,8,5.251,214,19.5,59.95,307.4,266.6,5.89,6.751,"NAN",21.53,"NAN",1721.382,321.4834
"2026-05-15 17:32:55",4552079,35051,8,6.085,230,19.55,59.85,305.3,284.7,5.89,6.751,"NAN",21.53,"NAN",1726.485,712.7065
"2026-05-15 17:33:00",4552080,35051,8,5.251,231.8,19.55,59.7,306.5,285.3,5.862,6.751,"NAN",21.53,"NAN",1714.578,910.019
"2026-05-15 17:33:05",4552081,35051,8,6.085,218.4,19.55,59.65,302,276.4,5.848,6.751,"NAN",21.55,"NAN",1724.784,1035.891
"2026-05-15 17:33:10",4552082,35051,8,5.751,223.1,19.55,59.65,306.9,276.2,5.848,6.751,"NAN",21.55,"NAN",1700.97,1445.825
"2026-05-15 17:33:15",4552083,35051,8,5.584,221.5,19.55,59.7,305.1,276.4,5.841,6.751,"NAN",21.56,"NAN",1734.99,729.7162
"2026-05-15 17:33:20",4552084,35051,8,5.251,221.2,19.55,59.65,307.6,273.6,5.814,6.751,"NAN",21.56,"NAN",1728.186,1221.297
"2026-05-15 17:33:25",4552085,35051,8,5.418,211.2,19.6,59.5,306.2,265,5.8,6.751,"NAN",21.56,"NAN",1734.99,1126.042
"2026-05-15 17:33:30",4552086,35051,8,5.418,224.9,19.6,59.45,307.4,277.5,5.786,6.751,"NAN",21.58,"NAN",1731.588,483.0755
"2026-05-15 17:33:35",4552087,35051,8,4.918,223.2,19.65,59.4,309.9,273.3,5.772,6.751,"NAN",21.59,"NAN",1724.784,1292.737
"2026-05-15 17:33:40",4552088,35051,8,5.251,217.9,19.65,59.35,308.8,269.1,5.751,6.751,"NAN",21.59,"NAN",1728.186,1083.518
"2026-05-15 17:33:45",4552089,35051,8,5.584,224.1,19.65,59.3,305.3,278.8,5.723,6.751,"NAN",21.59,"NAN",1714.578,814.7647
"2026-05-15 17:33:50",4552090,35051,8,4.751,224.4,19.65,59.3,309.7,274.7,5.647,6.751,"NAN",21.6,"NAN",1733.289,1685.661
"2026-05-15 17:33:55",4552091,35051,8,4.584,220.8,19.7,59.35,309.9,270.9,5.557,6.418,"NAN",21.62,"NAN",1731.588,603.8444
"2026-05-15 17:34:00",4552092,35051,8,4.751,221.6,19.65,59.45,306.7,274.9,5.494,6.418,"NAN",21.62,"NAN",1711.176,1117.537
"2026-05-15 17:34:05",4552093,35051,8,4.418,215.8,19.65,59.55,309,266.8,5.425,6.418,"NAN",21.62,"NAN",1717.98,3975.167
"2026-05-15 17:34:10",4552094,35051,8,4.251,222.8,19.6,59.6,307.6,275.2,5.369,6.418,"NAN",21.62,"NAN",1721.382,387.8212
"2026-05-15 17:34:15",4552095,35051,8,4.251,223.6,19.6,59.7,306,277.6,5.321,6.418,"NAN",21.63,"NAN",1728.186,1175.37
"2026-05-15 17:34:20",4552096,35051,8,4.418,220.2,19.55,59.85,309.7,270.5,5.237,6.085,"NAN",21.63,"NAN",1743.494,690.5939
"2026-05-15 17:34:25",4552097,35051,8,5.084,213.7,19.55,60.1,308.3,265.4,5.202,6.085,"NAN",21.63,"NAN",1731.588,1076.714
"2026-05-15 17:34:30",4552098,35051,8,5.251,213.7,19.5,60.25,306.2,267.5,5.182,6.085,"NAN",21.65,"NAN",1728.186,588.5357
"2026-05-15 17:34:35",4552099,35051,8,4.918,218.8,19.5,60.3,306.4,272.4,5.154,6.085,"NAN",21.65,"NAN",1728.186,1945.91
"2026-05-15 17:34:40",4552100,35051,8,4.418,227.3,19.5,60.25,313.2,274.1,5.098,6.085,"NAN",21.65,"NAN",1743.494,1049.499
"2026-05-15 17:34:45",4552101,35051,8,4.418,218.2,19.55,60.1,310,268.2,5.057,6.085,"NAN",21.65,"NAN",1738.391,2328.628
"2026-05-15 17:34:50",4552102,35051,8,4.251,222.6,19.55,59.95,306.2,276.4,5.015,6.085,"NAN",21.67,"NAN",1746.896,375.9144
"2026-05-15 17:34:55",4552103,35051,8,4.584,216.9,19.55,59.9,308.5,268.4,4.952,6.085,"NAN",21.67,"NAN",1736.691,1010.376
"2026-05-15 17:35:00",4552104,35051,8,5.084,213.6,19.6,60,308.1,265.5,4.945,6.085,"NAN",21.67,"NAN",1729.887,411.6348
"2026-05-15 17:35:05",4552105,35051,8,4.251,203.1,19.55,60.1,308.3,254.8,4.869,5.751,"NAN",21.67,"NAN",1738.391,1316.551
"2026-05-15 17:35:10",4552106,35051,8,5.084,206.9,19.55,60.2,308.3,258.6,4.841,5.584,"NAN",21.67,"NAN",1738.391,517.0949
"2026-05-15 17:35:15",4552107,35051,8,4.084,215.6,19.55,60.25,309.7,265.9,4.779,5.584,"NAN",21.67,"NAN",1738.391,1843.852
"2026-05-15 17:35:20",4552108,35051,8,3.917,202.9,19.5,60.3,311.1,251.8,4.723,5.584,"NAN",21.67,"NAN",1719.681,729.7162
"2026-05-15 17:35:25",4552109,35051,8,3.751,205.5,19.55,60.35,311.1,254.4,4.654,5.584,"NAN",21.67,"NAN",1728.186,665.0793
"2026-05-15 17:35:30",4552110,35051,8,4.251,204.6,19.5,60.45,308.8,255.8,4.605,5.584,"NAN",21.67,"NAN",1738.391,1190.679
"2026-05-15 17:35:35",4552111,35051,8,3.917,203.8,19.45,60.45,308.5,255.3,4.563,5.584,"NAN",21.67,"NAN",1740.093,1279.13
"2026-05-15 17:35:40",4552112,35051,8,4.084,211.8,19.5,60.55,311.3,260.5,4.515,5.584,"NAN",21.67,"NAN",1734.99,1352.271
"2026-05-15 17:35:45",4552113,35051,8,3.917,210.3,19.45,60.55,309.2,261.1,4.445,5.251,"NAN",21.69,"NAN",1740.093,1740.093
"2026-05-15 17:35:50",4552114,35051,8,3.417,210.2,19.45,60.65,308.1,262.1,4.39,5.251,"NAN",21.69,"NAN",1724.784,1234.904
"2026-05-15 17:35:55",4552115,35051,8,3.917,210.8,19.45,60.7,309.7,261.1,4.362,5.251,"NAN",21.69,"NAN",1724.784,2480.014
"2026-05-15 17:36:00",4552116,35051,8,3.584,205.7,19.45,60.7,309.7,256,4.313,5.251,"NAN",21.7,"NAN",1734.99,716.1085
"2026-05-15 17:36:05",4552117,35051,8,3.584,188.2,19.45,60.85,311.8,236.4,4.279,5.251,"NAN",21.7,"NAN",1741.793,1202.586
"2026-05-15 17:36:10",4552118,35051,8,3.751,199.7,19.4,61.05,309.2,250.5,4.258,5.251,"NAN",21.7,"NAN",1734.99,2090.492
"2026-05-15 17:36:15",4552119,35051,8,3.917,175.6,19.4,61.05,310.7,224.9,4.244,5.251,"NAN",21.7,"NAN",1731.588,636.1628
"2026-05-15 17:36:20",4552120,35051,8,3.417,193.4,19.4,61.1,311.1,242.3,4.202,5.251,"NAN",21.7,"NAN",1733.289,775.6424
"2026-05-15 17:36:25",4552121,35051,8,3.751,189.8,19.35,61.05,308.8,241,4.147,5.251,"NAN",21.7,"NAN",1729.887,1794.524
"2026-05-15 17:36:30",4552122,35051,8,3.917,199.2,19.35,61.05,308.6,250.6,4.091,5.084,"NAN",21.7,"NAN",1734.99,1379.487
"2026-05-15 17:36:35",4552123,35051,8,3.584,211.1,19.35,60.9,310.6,260.5,4.036,5.084,"NAN",21.7,"NAN",1726.485,1149.856
"2026-05-15 17:36:40",4552124,35051,8,3.251,220.4,19.35,60.95,310.6,269.8,3.987,5.084,"NAN",21.7,"NAN",1738.391,1086.92
"2026-05-15 17:36:45",4552125,35051,8,2.917,203.9,19.35,61.05,309.9,254,3.924,5.084,"NAN",21.69,"NAN",1728.186,962.7491
"2026-05-15 17:36:50",4552126,35051,8,4.084,215.1,19.35,61.1,308.1,267,3.917,5.084,"NAN",21.69,"NAN",1746.896,549.4134
"2026-05-15 17:36:55",4552127,35051,8,4.751,199,19.35,61.2,314.2,244.8,3.924,5.084,"NAN",21.69,"NAN",1723.083,1243.409
"2026-05-15 17:37:00",4552128,35051,8,2.25,202.6,19.35,61.3,307.6,255,3.806,5.084,"NAN",21.69,"NAN",1745.195,1537.677
"2026-05-15 17:37:05",4552129,35051,8,2.084,201.3,19.35,61.3,310.6,250.7,3.716,5.084,"NAN",21.69,"NAN",1743.494,893.0093
"2026-05-15 17:37:10",4552130,35051,8,2.417,162.5,19.35,61.4,310,212.5,3.605,4.751,"NAN",21.69,"NAN",1743.494,860.6909
"2026-05-15 17:37:15",4552131,35051,8,4.418,166.9,19.3,61.35,312.1,214.8,3.619,4.751,"NAN",21.69,"NAN",1717.98,527.3008
"2026-05-15 17:37:20",4552132,35051,8,4.084,168.6,19.35,61.3,316.3,212.3,3.626,4.751,"NAN",21.69,"NAN",1721.382,748.4269
"2026-05-15 17:37:25",4552133,35051,8,3.084,145.8,19.35,61.3,314.6,191.2,3.598,4.751,"NAN",21.69,"NAN",1738.391,751.8288
"2026-05-15 17:37:30",4552134,35051,8,2.917,180.3,19.4,61.05,311.8,228.5,3.542,4.751,"NAN",21.67,"NAN",1738.391,702.5007
"2026-05-15 17:37:35",4552135,35051,8,3.584,166.4,19.4,60.7,310.6,215.8,3.528,4.751,"NAN",21.67,"NAN",1733.289,1151.557
"2026-05-15 17:37:40",4552136,35051,8,3.417,166.2,19.45,60.5,307.6,218.6,3.501,4.751,"NAN",21.67,"NAN",1733.289,1255.316
"2026-05-15 17:37:45",4552137,35051,8,3.251,172,19.5,60.3,310,222,3.473,4.751,"NAN",21.67,"NAN",1734.99,450.7571
"2026-05-15 17:37:50",4552138,35051,8,2.917,169.7,19.55,60.1,309.2,220.5,3.452,4.751,"NAN",21.67,"NAN",1736.691,1325.056
"2026-05-15 17:37:55",4552139,35051,8,2.584,168.6,19.55,60.15,312.3,216.3,3.397,4.751,"NAN",21.67,"NAN",1746.896,1318.252
"2026-05-15 17:38:00",4552140,35051,8,2.417,165.1,19.6,60.15,308.1,217,3.348,4.751,"NAN",21.65,"NAN",1746.896,646.3687
"2026-05-15 17:38:05",4552141,35051,8,2.917,165.5,19.55,60.2,312.3,213.2,3.32,4.751,"NAN",21.65,"NAN",1740.093,1119.238
"2026-05-15 17:38:10",4552142,35051,8,2.417,173.2,19.55,60.3,311.3,221.9,3.265,4.751,"NAN",21.62,"NAN",1758.803,1554.687
"2026-05-15 17:38:15",4552143,35051,8,2.25,160.7,19.55,60.4,316.6,204.1,3.195,4.751,"NAN",21.62,"NAN",1711.176,534.1046
"2026-05-15 17:38:20",4552144,35051,8,1.917,188.3,19.5,60.45,312.1,236.2,3.133,4.751,"NAN",21.59,"NAN",1738.391,1547.883
"2026-05-15 17:38:25",4552145,35051,8,3.917,200.6,19.5,60.7,309,251.6,3.14,4.751,"NAN",21.59,"NAN",1733.289,459.2619
"2026-05-15 17:38:30",4552146,35051,8,3.917,196.6,19.45,60.95,309.7,246.9,3.14,4.751,"NAN",21.56,"NAN",1741.793,1604.015
"2026-05-15 17:38:35",4552147,35051,8,2.917,195.8,19.45,60.95,313.9,241.9,3.112,4.751,"NAN",21.55,"NAN",1738.391,1217.895
"2026-05-15 17:38:40",4552148,35051,8,3.917,186.7,19.45,60.9,309.3,237.4,3.14,4.751,"NAN",21.56,"NAN",1724.784,1109.033
"2026-05-15 17:38:45",4552149,35051,8,4.418,202.6,19.45,60.75,310.4,252.2,3.202,4.751,"NAN",21.55,"NAN",1719.681,1248.512
"2026-05-15 17:38:50",4552150,35051,8,4.751,187.1,19.45,60.65,309.3,237.8,3.23,4.751,"NAN",21.55,"NAN",1714.578,964.4501
"2026-05-15 17:38:55",4552151,35051,8,4.251,199.2,19.5,60.55,309,250.2,3.209,4.751,"NAN",21.53,"NAN",1748.597,1056.302
"2026-05-15 17:39:00",4552152,35051,8,4.418,175.2,19.5,60.45,305.7,229.5,3.299,4.751,"NAN",21.53,"NAN",1709.475,680.3881
"2026-05-15 17:39:05",4552153,35051,8,4.918,198.7,19.5,60.45,318.7,240,3.417,4.918,"NAN",21.53,"NAN",1746.896,828.3725
"2026-05-15 17:39:10",4552154,35051,8,4.918,197.2,19.5,60.45,313.7,243.5,3.522,4.918,"NAN",21.53,"NAN",1731.588,1500.256
"2026-05-15 17:39:15",4552155,35051,8,5.084,191.2,19.55,60.55,312.7,238.5,3.549,5.084,"NAN",21.53,"NAN",1717.98,624.256
"2026-05-15 17:39:20",4552156,35051,8,4.918,192.1,19.45,60.8,310.4,241.7,3.584,5.084,"NAN",21.51,"NAN",1726.485,1301.242
"2026-05-15 17:39:25",4552157,35051,8,4.751,202.8,19.45,60.95,319.6,243.2,3.654,5.084,"NAN",21.51,"NAN",1743.494,853.887
"2026-05-15 17:39:30",4552158,35051,8,4.251,181.3,19.45,61.05,307.2,234.1,3.709,5.084,"NAN",21.51,"NAN",1726.485,547.7124
"2026-05-15 17:39:35",4552159,35051,8,4.584,188.2,19.4,61.1,309.2,239,3.751,5.084,"NAN",21.48,"NAN",1723.083,1711.176
"2026-05-15 17:39:40",4552160,35051,8,5.418,191.1,19.35,61.3,316.6,234.5,3.834,5.418,"NAN",21.48,"NAN",1740.093,1644.838
"2026-05-15 17:39:45",4552161,35051,8,4.918,191,19.35,61.4,307.1,243.9,3.904,5.418,"NAN",21.48,"NAN",1721.382,724.6133
"2026-05-15 17:39:50",4552162,35051,8,5.751,183.5,19.3,61.55,309.2,234.3,4.022,5.751,"NAN",21.45,"NAN",1709.475,2335.432
"2026-05-15 17:39:55",4552163,35051,8,4.918,190.3,19.25,61.6,310.2,240.1,4.119,5.751,"NAN",21.45,"NAN",1717.98,836.8773
"2026-05-15 17:40:00",4552164,35051,8,4.751,193.9,19.3,61.6,312,241.9,4.216,5.751,"NAN",21.42,"NAN",1719.681,855.588
"2026-05-15 17:40:05",4552165,35051,8,4.584,189.2,19.3,61.6,311.6,237.6,4.286,5.751,"NAN",21.41,"NAN",1717.98,1350.57
"2026-05-15 17:40:10",4552166,35051,8,4.918,185,19.3,61.55,308.1,236.9,4.39,5.751,"NAN",21.39,"NAN",1733.289,690.5939
"2026-05-15 17:40:15",4552167,35051,8,4.584,184.9,19.35,61.5,313.2,231.7,4.487,5.751,"NAN",21.39,"NAN",1721.382,440.5513
"2026-05-15 17:40:20",4552168,35051,8,4.418,188.6,19.35,61.45,311.3,237.3,4.591,5.751,"NAN",21.39,"NAN",1719.681,1629.529
"2026-05-15 17:40:25",4552169,35051,8,4.084,196.2,19.35,61.4,308.3,247.9,4.598,5.751,"NAN",21.39,"NAN",1736.691,1054.602
"2026-05-15 17:40:30",4552170,35051,8,4.084,204.4,19.4,61.35,313.2,251.2,4.605,5.751,"NAN",21.39,"NAN",1745.195,340.194
"2026-05-15 17:40:35",4552171,35051,8,4.418,209.7,19.35,61.35,308.1,261.6,4.668,5.751,"NAN",21.37,"NAN",1736.691,3310.088
"2026-05-15 17:40:40",4552172,35051,8,3.917,212.3,19.35,61.45,309.9,262.4,4.668,5.751,"NAN",21.37,"NAN",1731.588,3133.187
"2026-05-15 17:40:45",4552173,35051,8,4.084,210.8,19.35,61.5,309.9,260.9,4.654,5.751,"NAN",21.37,"NAN",1738.391,418.4387
"2026-05-15 17:40:50",4552174,35051,8,4.084,212.9,19.35,61.6,309.3,263.6,4.626,5.751,"NAN",21.37,"NAN",1751.999,682.0891
"2026-05-15 17:40:55",4552175,35051,8,4.918,208.9,19.25,61.7,309.9,259,4.654,5.751,"NAN",21.35,"NAN",1731.588,864.0928
"2026-05-15 17:41:00",4552176,35051,8,4.918,208.2,19.25,61.85,308.3,259.9,4.675,5.751,"NAN",21.37,"NAN",1731.588,824.9705
"2026-05-15 17:41:05",4552177,35051,8,5.251,206.1,19.2,61.8,311.3,254.8,4.688,5.751,"NAN",21.37,"NAN",1728.186,1651.642
"2026-05-15 17:41:10",4552178,35051,8,5.251,214.1,19.2,61.8,309.2,264.9,4.702,5.751,"NAN",21.37,"NAN",1728.186,743.324
"2026-05-15 17:41:15",4552179,35051,8,4.918,207.6,19.2,61.8,311.3,256.3,4.695,5.751,"NAN",21.37,"NAN",1728.186,1175.37
"2026-05-15 17:41:20",4552180,35051,8,4.918,214.9,19.2,61.8,310.4,264.5,4.695,5.751,"NAN",21.37,"NAN",1733.289,938.9355
"2026-05-15 17:41:25",4552181,35051,8,5.084,208.6,19.25,61.8,308.1,260.5,4.709,5.751,"NAN",21.37,"NAN",1728.186,2408.574
"2026-05-15 17:41:30",4552182,35051,8,5.418,216.9,19.2,61.75,308.5,268.4,4.758,5.751,"NAN",21.37,"NAN",1717.98,993.3666
"2026-05-15 17:41:35",4552183,35051,8,5.251,214.6,19.25,61.7,309.5,265.1,4.786,5.751,"NAN",21.37,"NAN",1707.774,1166.865
"2026-05-15 17:41:40",4552184,35051,8,5.584,216.2,19.25,61.7,309.3,266.9,4.793,5.751,"NAN",21.37,"NAN",1728.186,391.2231
"2026-05-15 17:41:45",4552185,35051,8,5.584,207.9,19.25,61.8,309.9,258,4.82,5.751,"NAN",21.37,"NAN",1731.588,1020.582
"2026-05-15 17:41:50",4552186,35051,8,6.751,210.8,19.2,61.8,310.4,260.4,4.862,6.751,"NAN",21.37,"NAN",1699.269,1406.702
"2026-05-15 17:41:55",4552187,35051,8,6.251,203.6,19.2,61.75,308.8,254.8,4.918,6.751,"NAN",21.37,"NAN",1711.176,1131.145
"2026-05-15 17:42:00",4552188,35051,8,6.418,206.2,19.2,61.7,309.7,256.5,4.987,6.751,"NAN",21.37,"NAN",1704.372,263.6504
"2026-05-15 17:42:05",4552189,35051,8,5.918,207.9,19.25,61.55,309.3,258.6,5.043,6.751,"NAN",21.37,"NAN",1728.186,695.6968
"2026-05-15 17:42:10",4552190,35051,8,6.085,207.6,19.25,61.45,309.7,257.9,5.091,6.751,"NAN",21.37,"NAN",1717.98,358.9047
"2026-05-15 17:42:15",4552191,35051,8,6.418,212.9,19.35,61.5,309.7,263.2,5.168,6.751,"NAN",21.37,"NAN",1721.382,1809.832
"2026-05-15 17:42:20",4552192,35051,8,6.085,212.1,19.3,61.4,309.7,262.4,5.237,6.751,"NAN",21.37,"NAN",1724.784,772.2405
"2026-05-15 17:42:25",4552193,35051,8,5.418,214.3,19.35,61.45,306.4,267.9,5.293,6.751,"NAN",21.37,"NAN",1714.578,1029.087
"2026-05-15 17:42:30",4552194,35051,8,5.084,214.4,19.3,61.45,308.5,265.9,5.334,6.751,"NAN",21.37,"NAN",1733.289,935.5336
"2026-05-15 17:42:35",4552195,35051,8,6.751,213.6,19.25,61.45,304.4,269.2,5.432,6.751,"NAN",21.37,"NAN",1714.578,399.728
"2026-05-15 17:42:40",4552196,35051,8,5.584,218.5,19.25,61.5,310,268.5,5.501,6.751,"NAN",21.37,"NAN",1731.588,1000.17
"2026-05-15 17:42:45",4552197,35051,8,5.918,220.5,19.3,61.45,306,274.5,5.578,6.751,"NAN",21.37,"NAN",1731.588,2160.232
"2026-05-15 17:42:50",4552198,35051,8,6.418,208.2,19.3,61.3,306.5,261.7,5.675,6.751,"NAN",21.37,"NAN",1704.372,1015.479
"2026-05-15 17:42:55",4552199,35051,8,5.251,211.8,19.35,61.05,308.3,263.5,5.689,6.751,"NAN",21.37,"NAN",1721.382,942.3375
"2026-05-15 17:43:00",4552200,35051,8,4.918,211.7,19.45,60.85,307.8,263.9,5.689,6.751,"NAN",21.39,"NAN",1726.485,1585.304
"2026-05-15 17:43:05",4552201,35051,8,5.584,220.3,19.45,60.45,309,271.3,5.703,6.751,"NAN",21.39,"NAN",1736.691,515.394
"2026-05-15 17:43:10",4552202,35051,8,5.418,216.7,19.55,59.9,306.9,269.8,5.709,6.751,"NAN",21.39,"NAN",1711.176,663.3784
"2026-05-15 17:43:15",4552203,35051,8,4.918,212.3,19.65,59.7,309.9,262.4,5.709,6.751,"NAN",21.41,"NAN",1724.784,1326.757
"2026-05-15 17:43:20",4552204,35051,8,4.918,210.6,19.65,59.55,305.8,264.8,5.709,6.751,"NAN",21.42,"NAN",1738.391,336.7921
"2026-05-15 17:43:25",4552205,35051,8,4.918,211.8,19.7,59.5,309,262.8,5.703,6.751,"NAN",21.42,"NAN",1728.186,372.5125
"2026-05-15 17:43:30",4552206,35051,8,5.084,214,19.7,59.45,310.2,263.8,5.689,6.751,"NAN",21.42,"NAN",1731.588,736.5201
"2026-05-15 17:43:35",4552207,35051,8,4.918,213,19.7,59.5,309.2,263.8,5.675,6.751,"NAN",21.42,"NAN",1731.588,1639.735
"2026-05-15 17:43:40",4552208,35051,8,4.584,208.9,19.7,59.55,309.2,259.7,5.633,6.751,"NAN",21.45,"NAN",1726.485,995.0676
"2026-05-15 17:43:45",4552209,35051,8,4.084,204.7,19.65,59.7,309.2,255.5,5.571,6.751,"NAN",21.45,"NAN",1741.793,624.256
"2026-05-15 17:43:50",4552210,35051,8,4.584,201.9,19.65,60,310.7,251.2,5.48,6.751,"NAN",21.45,"NAN",1734.99,1532.574
"2026-05-15 17:43:55",4552211,35051,8,4.251,197.4,19.6,60.25,308.5,248.9,5.397,6.751,"NAN",21.45,"NAN",1741.793,1132.846
"2026-05-15 17:44:00",4552212,35051,8,4.251,202.6,19.55,60.3,309.7,252.9,5.307,6.751,"NAN",21.45,"NAN",1736.691,1270.625
"2026-05-15 17:44:05",4552213,35051,8,4.084,200.3,19.55,60.45,309.5,250.8,5.23,6.751,"NAN",21.45,"NAN",1728.186,3065.148
"2026-05-15 17:44:10",4552214,35051,8,4.251,219,19.55,60.65,310.4,268.6,5.154,6.751,"NAN",21.45,"NAN",1734.99,950.8423
"2026-05-15 17:44:15",4552215,35051,8,4.251,215.8,19.45,60.95,310.9,264.9,5.064,6.751,"NAN",21.45,"NAN",1743.494,324.8853
"2026-05-15 17:44:20",4552216,35051,8,4.918,211.1,19.4,61.1,311.8,259.3,5.015,6.751,"NAN",21.44,"NAN",1736.691,782.4463
"2026-05-15 17:44:25",4552217,35051,8,4.584,207.6,19.35,61.25,309,258.6,4.98,6.751,"NAN",21.42,"NAN",1721.382,775.6424
"2026-05-15 17:44:30",4552218,35051,8,4.751,217.4,19.35,61.3,309.3,268.1,4.966,6.751,"NAN",21.42,"NAN",1741.793,802.8579
"2026-05-15 17:44:35",4552219,35051,8,4.418,216.8,19.3,61.4,311.6,265.2,4.869,6.418,"NAN",21.42,"NAN",1750.298,1115.836
"2026-05-15 17:44:40",4552220,35051,8,5.084,201,19.3,61.45,308.5,252.5,4.848,6.418,"NAN",21.44,"NAN",1723.083,1488.349
"2026-05-15 17:44:45",4552221,35051,8,4.751,212.5,19.3,61.45,309.2,263.3,4.8,6.418,"NAN",21.45,"NAN",1728.186,1267.223
"2026-05-15 17:44:50",4552222,35051,8,4.751,211.3,19.3,61.5,310.9,260.4,4.73,5.584,"NAN",21.45,"NAN",1741.793,750.1279
"2026-05-15 17:44:55",4552223,35051,8,4.751,205.2,19.25,61.6,308.3,256.9,4.709,5.584,"NAN",21.45,"NAN",1741.793,942.3375
"2026-05-15 17:45:00",4552224,35051,8,4.751,203.8,19.25,61.65,308.3,255.5,4.702,5.584,"NAN",21.45,"NAN",1733.289,656.5745
"2026-05-15 17:45:05",4552225,35051,8,4.418,198,19.2,61.7,309.5,248.5,4.654,5.418,"NAN",21.44,"NAN",1738.391,775.6424
"2026-05-15 17:45:10",4552226,35051,8,4.584,203.3,19.15,61.75,310.4,252.9,4.619,5.084,"NAN",21.42,"NAN",1728.186,1136.248
"2026-05-15 17:45:15",4552227,35051,8,5.251,203.3,19.1,62,310.2,253.1,4.633,5.251,"NAN",21.42,"NAN",1750.298,1391.394
"2026-05-15 17:45:20",4552228,35051,8,5.418,203.8,19.1,62.1,308.5,255.3,4.654,5.418,"NAN",21.42,"NAN",1711.176,676.9861
"2026-05-15 17:45:25",4552229,35051,8,5.251,202.2,19.1,62.1,312,250.2,4.668,5.418,"NAN",21.42,"NAN",1717.98,724.6133
"2026-05-15 17:45:30",4552230,35051,8,5.418,201.8,19.05,62.1,310.6,251.2,4.681,5.418,"NAN",21.41,"NAN",1704.372,792.6521
"2026-05-15 17:45:35",4552231,35051,8,6.251,194,19.1,62.1,307.6,246.4,4.737,6.251,"NAN",21.41,"NAN",1704.372,961.0482
"2026-05-15 17:45:40",4552232,35051,8,6.918,198.8,19.1,62,309.5,249.3,4.834,6.918,"NAN",21.39,"NAN",1711.176,889.6074
"2026-05-15 17:45:45",4552233,35051,8,6.085,195.1,19.15,61.9,311.3,243.8,4.918,6.918,"NAN",21.39,"NAN",1697.568,1205.988
"2026-05-15 17:45:50",4552234,35051,8,6.751,191.5,19.15,61.8,309,242.5,5.008,6.918,"NAN",21.39,"NAN",1714.578,430.3455
"2026-05-15 17:45:55",4552235,35051,8,6.418,197.5,19.2,61.7,311.6,245.9,5.098,6.918,"NAN",21.39,"NAN",1707.774,1226.4
"2026-05-15 17:46:00",4552236,35051,8,6.251,201,19.2,61.55,312.1,248.9,5.182,6.918,"NAN",21.39,"NAN",1714.578,1117.537
"2026-05-15 17:46:05",4552237,35051,8,5.751,198.2,19.25,61.5,311.8,246.4,5.251,6.918,"NAN",21.39,"NAN",1704.372,500.0852
"2026-05-15 17:46:10",4552238,35051,8,6.085,197.7,19.3,61.45,309.2,248.5,5.327,6.918,"NAN",21.39,"NAN",1712.877,969.553
"2026-05-15 17:46:15",4552239,35051,8,6.585,195.1,19.3,61.5,310.4,244.7,5.425,6.918,"NAN",21.39,"NAN",1700.97,469.4678
"2026-05-15 17:46:20",4552240,35051,8,7.251,195.9,19.3,61.4,309.3,246.6,5.522,7.251,"NAN",21.37,"NAN",1683.96,996.7685
"2026-05-15 17:46:25",4552241,35051,8,7.418,195.6,19.35,61.3,313.2,242.4,5.64,7.418,"NAN",21.37,"NAN",1670.353,1541.079
"2026-05-15 17:46:30",4552242,35051,8,6.918,202,19.35,61.1,308.3,253.7,5.73,7.418,"NAN",21.37,"NAN",1683.96,1018.881
"2026-05-15 17:46:35",4552243,35051,8,6.918,205.3,19.45,61,310.4,254.9,5.835,7.418,"NAN",21.37,"NAN",1704.372,1023.984
"2026-05-15 17:46:40",4552244,35051,8,6.751,205.8,19.45,60.8,309.5,256.3,5.904,7.418,"NAN",21.37,"NAN",1683.96,673.5842
"2026-05-15 17:46:45",4552245,35051,8,7.251,205.4,19.45,60.75,307.8,257.6,6.008,7.418,"NAN",21.37,"NAN",1690.764,702.5007
"2026-05-15 17:46:50",4552246,35051,8,6.918,195,19.5,60.7,308.1,246.9,6.098,7.418,"NAN",21.37,"NAN",1687.362,415.0367
"2026-05-15 17:46:55",4552247,35051,8,7.418,209.9,19.5,60.65,308.3,261.6,6.21,7.418,"NAN",21.37,"NAN",1687.362,494.9823
"2026-05-15 17:47:00",4552248,35051,8,6.918,205.5,19.5,60.6,308.8,256.7,6.3,7.418,"NAN",21.37,"NAN",1683.96,505.1881
"2026-05-15 17:47:05",4552249,35051,8,6.251,210.7,19.6,60.45,308.3,262.4,6.376,7.418,"NAN",21.37,"NAN",1704.372,1673.755
"2026-05-15 17:47:10",4552250,35051,8,6.585,207.4,19.65,60.3,306.9,260.5,6.46,7.418,"NAN",21.37,"NAN",1699.269,3262.461
"2026-05-15 17:47:15",4552251,35051,8,5.918,204.5,19.65,59.95,307.4,257.1,6.487,7.418,"NAN",21.37,"NAN",1721.382,2168.737
"2026-05-15 17:47:20",4552252,35051,8,5.751,212,19.75,59.75,309.9,262.1,6.501,7.418,"NAN",21.38,"NAN",1702.671,605.5454
"2026-05-15 17:47:25",4552253,35051,8,5.584,208.2,19.75,59.7,308.3,259.9,6.515,7.418,"NAN",21.39,"NAN",1711.176,1539.378
"2026-05-15 17:47:30",4552254,35051,8,6.085,212,19.75,59.75,307.1,264.9,6.543,7.418,"NAN",21.39,"NAN",1721.382,1098.827
"2026-05-15 17:47:35",4552255,35051,8,6.251,203.8,19.75,59.9,307.6,256.2,6.543,7.418,"NAN",21.38,"NAN",1704.372,457.561
"2026-05-15 17:47:40",4552256,35051,8,6.251,207.3,19.75,60.1,309.9,257.4,6.515,7.418,"NAN",21.37,"NAN",1690.764,1840.45
"2026-05-15 17:47:45",4552257,35051,8,6.251,207.1,19.65,60.25,308.1,259,6.522,7.418,"NAN",21.37,"NAN",1700.97,617.4521
"2026-05-15 17:47:50",4552258,35051,8,6.085,209.8,19.65,60.3,310.7,259.1,6.494,7.418,"NAN",21.37,"NAN",1714.578,675.2852
"2026-05-15 17:47:55",4552259,35051,8,5.084,201.4,19.65,60.3,306,255.4,6.439,7.418,"NAN",21.37,"NAN",1731.588,1619.324
"2026-05-15 17:48:00",4552260,35051,8,4.918,205.7,19.7,60.15,307.4,258.3,6.383,7.418,"NAN",21.39,"NAN",1731.588,1222.998
"2026-05-15 17:48:05",4552261,35051,8,5.084,209.4,19.75,59.85,311.8,257.6,6.355,7.418,"NAN",21.39,"NAN",1707.774,809.6618
"2026-05-15 17:48:10",4552262,35051,8,5.251,209,19.75,59.65,310.4,258.6,6.321,7.418,"NAN",21.39,"NAN",1709.475,644.6677
"2026-05-15 17:48:15",4552263,35051,8,5.751,214,19.8,59.45,308.6,265.4,6.286,7.418,"NAN",21.41,"NAN",1724.784,1253.615
"2026-05-15 17:48:20",4552264,35051,8,5.918,205,19.85,59.4,308.1,256.9,6.23,7.418,"NAN",21.41,"NAN",1694.166,964.4501
"2026-05-15 17:48:25",4552265,35051,8,5.084,211.1,19.85,59.35,311.1,260,6.133,7.418,"NAN",21.42,"NAN",1714.578,1551.285
"2026-05-15 17:48:30",4552266,35051,8,6.251,203.3,19.85,59.35,309.3,254,6.105,7.418,"NAN",21.42,"NAN",1694.166,695.6968
"2026-05-15 17:48:35",4552267,35051,8,5.418,210.8,19.85,59.45,309.2,261.6,6.043,7.418,"NAN",21.42,"NAN",1721.382,1382.889
"2026-05-15 17:48:40",4552268,35051,8,5.251,202.2,19.85,59.35,308.1,254.1,5.98,7.418,"NAN",21.42,"NAN",1694.166,1898.283
"2026-05-15 17:48:45",4552269,35051,8,5.418,202.3,19.85,59.25,309.3,253,5.904,7.418,"NAN",21.45,"NAN",1711.176,2267.393
"2026-05-15 17:48:50",4552270,35051,8,4.084,198.5,19.9,59.15,309.3,249.2,5.786,7.418,"NAN",21.45,"NAN",1736.691,1869.366
"2026-05-15 17:48:55",4552271,35051,8,4.751,198.4,19.9,59.1,306.5,251.9,5.675,6.918,"NAN",21.45,"NAN",1714.578,639.5648
"2026-05-15 17:49:00",4552272,35051,8,4.918,208.8,19.9,59.1,313,255.8,5.591,6.585,"NAN",21.45,"NAN",1717.98,1843.852
"2026-05-15 17:49:05",4552273,35051,8,4.751,205.3,19.9,59.1,308.1,257.2,5.529,6.585,"NAN",21.45,"NAN",1734.99,563.0211
"2026-05-15 17:49:10",4552274,35051,8,4.751,205.4,19.9,59.15,310.6,254.8,5.452,6.251,"NAN",21.46,"NAN",1719.681,1120.939
"2026-05-15 17:49:15",4552275,35051,8,4.918,202.1,19.85,59.2,308.1,254,5.411,6.251,"NAN",21.46,"NAN",1731.588,324.8853
"2026-05-15 17:49:20",4552276,35051,8,4.918,206.6,19.85,59.35,309.5,257.1,5.376,6.251,"NAN",21.48,"NAN",1734.99,3128.084
"2026-05-15 17:49:25",4552277,35051,8,4.918,215.3,19.8,59.45,311.3,264,5.348,6.251,"NAN",21.48,"NAN",1731.588,1899.984
"2026-05-15 17:49:30",4552278,35051,8,4.751,209.4,19.8,59.75,309.5,259.9,5.293,6.251,"NAN",21.48,"NAN",1731.588,1306.345
"2026-05-15 17:49:35",4552279,35051,8,5.584,212.2,19.75,59.9,309.2,263,5.265,6.251,"NAN",21.48,"NAN",1728.186,2422.182
"2026-05-15 17:49:40",4552280,35051,8,5.251,217.1,19.7,60.1,307.8,269.3,5.223,6.251,"NAN",21.48,"NAN",1734.99,916.8229
"2026-05-15 17:49:45",4552281,35051,8,5.251,217.4,19.7,60.3,309,268.4,5.182,6.251,"NAN",21.48,"NAN",1707.774,699.0988
"2026-05-15 17:49:50",4552282,35051,8,5.584,217.4,19.6,60.35,306.9,270.5,5.161,6.251,"NAN",21.48,"NAN",1721.382,920.2249
"2026-05-15 17:49:55",4552283,35051,8,4.918,218.8,19.55,60.45,306.9,271.9,5.154,6.251,"NAN",21.48,"NAN",1716.279,978.0579
"2026-05-15 17:50:00",4552284,35051,8,6.085,211.8,19.55,60.55,308.1,263.7,5.202,6.251,"NAN",21.48,"NAN",1702.671,1985.032
"2026-05-15 17:50:05",4552285,35051,8,5.918,215.8,19.5,60.7,308.8,267,5.237,6.251,"NAN",21.48,"NAN",1699.269,644.6677
"2026-05-15 17:50:10",4552286,35051,8,6.418,215.2,19.55,60.9,307.9,267.3,5.286,6.418,"NAN",21.48,"NAN",1704.372,571.526
"2026-05-15 17:50:15",4552287,35051,8,6.418,216.4,19.5,60.85,309.5,266.9,5.314,6.418,"NAN",21.48,"NAN",1724.784,534.1046
"2026-05-15 17:50:20",4552288,35051,8,6.085,212.1,19.55,60.75,307.1,265,5.321,6.418,"NAN",21.48,"NAN",1711.176,2352.442
"2026-05-15 17:50:25",4552289,35051,8,5.584,214.4,19.6,60.6,310.6,263.8,5.341,6.418,"NAN",21.49,"NAN",1728.186,632.7609
"2026-05-15 17:50:30",4552290,35051,8,5.584,205,19.7,60.1,306.7,258.3,5.314,6.418,"NAN",21.51,"NAN",1700.97,736.5201
"2026-05-15 17:50:35",4552291,35051,8,4.084,212.4,19.75,59.7,308.6,263.8,5.258,6.418,"NAN",21.51,"NAN",1731.588,964.4501
"2026-05-15 17:50:40",4552292,35051,8,4.418,206.4,19.85,59.3,308.1,258.3,5.223,6.418,"NAN",21.52,"NAN",1728.186,682.0891
"2026-05-15 17:50:45",4552293,35051,8,4.751,210.3,19.95,58.95,309.9,260.4,5.195,6.418,"NAN",21.53,"NAN",1738.391,513.693
"2026-05-15 17:50:50",4552294,35051,8,5.251,203.1,20,58.6,310,253.1,5.244,6.418,"NAN",21.53,"NAN",1724.784,1114.135
"2026-05-15 17:50:55",4552295,35051,8,4.251,203,20.05,58.35,309.7,253.3,5.223,6.418,"NAN",21.56,"NAN",1724.784,593.6386
"2026-05-15 17:51:00",4552296,35051,8,4.418,198.3,20.15,58.15,309,249.3,5.202,6.418,"NAN",21.56,"NAN",1724.784,1066.508
"2026-05-15 17:51:05",4552297,35051,8,4.251,215.4,20.15,57.95,310.2,265.2,5.182,6.418,"NAN",21.58,"NAN",1724.784,546.0114
"2026-05-15 17:51:10",4552298,35051,8,4.251,203.7,20.2,57.75,309.2,254.5,5.161,6.418,"NAN",21.59,"NAN",1714.578,1309.747
"2026-05-15 17:51:15",4552299,35051,8,3.751,199,20.25,57.5,310.4,248.6,5.112,6.418,"NAN",21.6,"NAN",1711.176,991.6656
"2026-05-15 17:51:20",4552300,35051,8,4.251,197.9,20.3,57.35,310.2,247.7,5.084,6.418,"NAN",21.62,"NAN",1736.691,1445.825
"2026-05-15 17:51:25",4552301,35051,8,4.084,199,20.3,57.2,308.5,250.5,5.05,6.418,"NAN",21.62,"NAN",1726.485,236.4349
"2026-05-15 17:51:30",4552302,35051,8,4.251,205.2,20.3,57.3,313.4,251.8,5.029,6.418,"NAN",21.63,"NAN",1728.186,1748.597
"2026-05-15 17:51:35",4552303,35051,8,4.418,204,20.3,57.2,309.2,254.8,4.98,6.418,"NAN",21.65,"NAN",1734.99,1750.298
"2026-05-15 17:51:40",4552304,35051,8,4.584,220.6,20.35,57.3,310.4,270.2,4.952,6.418,"NAN",21.65,"NAN",1736.691,423.5416
"2026-05-15 17:51:45",4552305,35051,8,4.918,218.2,20.35,57.3,310.6,267.6,4.938,6.418,"NAN",21.66,"NAN",1724.784,1197.483
"2026-05-15 17:51:50",4552306,35051,8,4.751,216.3,20.35,57.25,309,267.3,4.904,6.418,"NAN",21.67,"NAN",1714.578,1316.551
"2026-05-15 17:51:55",4552307,35051,8,4.584,216.1,20.3,57.2,309.9,266.2,4.89,6.418,"NAN",21.67,"NAN",1728.186,1212.792
"2026-05-15 17:52:00",4552308,35051,8,4.584,213.8,20.35,57.1,313.5,260.3,4.827,6.418,"NAN",21.69,"NAN",1734.99,1418.609
"2026-05-15 17:52:05",4552309,35051,8,4.584,214.8,20.35,57.05,308.6,266.2,4.772,6.418,"NAN",21.7,"NAN",1724.784,1319.953
"2026-05-15 17:52:10",4552310,35051,8,4.584,207.8,20.4,57,309,258.8,4.695,6.418,"NAN",21.7,"NAN",1728.186,357.2037
"2026-05-15 17:52:15",4552311,35051,8,4.751,210.9,20.45,57,308.5,262.4,4.626,6.085,"NAN",21.73,"NAN",1714.578,1129.444
"2026-05-15 17:52:20",4552312,35051,8,4.418,211.7,20.4,56.95,310.6,261.1,4.556,5.584,"NAN",21.73,"NAN",1721.382,1112.434
"2026-05-15 17:52:25",4552313,35051,8,4.084,206.9,20.4,57,310,256.9,4.494,5.584,"NAN",21.74,"NAN",1733.289,1335.262
"2026-05-15 17:52:30",4552314,35051,8,4.251,205.1,20.35,57.15,310,255.1,4.438,5.251,"NAN",21.74,"NAN",1734.99,1236.605
"2026-05-15 17:52:35",4552315,35051,8,3.917,200.4,20.35,57.4,307.6,252.8,4.431,5.251,"NAN",21.74,"NAN",1734.99,523.8988
"2026-05-15 17:52:40",4552316,35051,8,4.418,195.9,20.3,57.65,310.6,245.3,4.431,5.251,"NAN",21.76,"NAN",1724.784,1253.615
"2026-05-15 17:52:45",4552317,35051,8,4.084,198.3,20.3,57.8,310.9,247.4,4.404,5.251,"NAN",21.76,"NAN",1734.99,455.86
"2026-05-15 17:52:50",4552318,35051,8,3.751,194.8,20.25,57.85,310.4,244.4,4.341,4.918,"NAN",21.76,"NAN",1733.289,1180.473
"2026-05-15 17:52:55",4552319,35051,8,3.751,190.3,20.25,57.95,310.9,239.4,4.32,4.918,"NAN",21.77,"NAN",1736.691,435.4484
"2026-05-15 17:53:00",4552320,35051,8,3.917,193,20.2,58.15,310.9,242.1,4.299,4.918,"NAN",21.77,"NAN",1740.093,573.2269
"2026-05-15 17:53:05",4552321,35051,8,3.917,192.1,20.15,58.3,309.7,242.4,4.286,4.918,"NAN",21.79,"NAN",1734.99,1156.66
"2026-05-15 17:53:10",4552322,35051,8,4.084,196.9,20.15,58.4,310.2,246.7,4.279,4.918,"NAN",21.79,"NAN",1741.793,1093.724
"2026-05-15 17:53:15",4552323,35051,8,3.417,190.6,20.1,58.65,310,240.6,4.265,4.918,"NAN",21.79,"NAN",1734.99,1782.617
"2026-05-15 17:53:20",4552324,35051,8,3.584,189.5,20.05,58.95,307.4,242.1,4.237,4.918,"NAN",21.79,"NAN",1734.99,714.4075
"2026-05-15 17:53:25",4552325,35051,8,3.084,198.2,19.95,59.15,310.4,247.8,4.195,4.918,"NAN",21.79,"NAN",1734.99,824.9705
"2026-05-15 17:53:30",4552326,35051,8,3.417,197.5,19.9,59.4,312.5,245,4.161,4.918,"NAN",21.77,"NAN",1734.99,564.7221
"2026-05-15 17:53:35",4552327,35051,8,4.084,201.6,19.9,59.55,311.8,249.8,4.147,4.918,"NAN",21.79,"NAN",1743.494,2143.222
"2026-05-15 17:53:40",4552328,35051,8,3.751,188.4,19.85,59.85,310.7,237.7,4.112,4.918,"NAN",21.77,"NAN",1738.391,420.1396
"2026-05-15 17:53:45",4552329,35051,8,4.251,199.2,19.85,59.9,309.2,250,4.084,4.751,"NAN",21.79,"NAN",1731.588,692.2949
"2026-05-15 17:53:50",4552330,35051,8,4.084,200.6,19.8,60,311.6,249,4.056,4.751,"NAN",21.79,"NAN",1723.083,3631.571
"2026-05-15 17:53:55",4552331,35051,8,4.751,197.3,19.8,60.15,311.8,245.5,4.063,4.751,"NAN",21.77,"NAN",1728.186,2917.164
"2026-05-15 17:54:00",4552332,35051,8,5.418,202.2,19.8,60.3,310.4,251.8,4.098,5.418,"NAN",21.76,"NAN",1728.186,2527.642
"2026-05-15 17:54:05",4552333,35051,8,4.584,195.9,19.8,60.3,311.4,244.5,4.098,5.418,"NAN",21.76,"NAN",1745.195,311.2775
"2026-05-15 17:54:10",4552334,35051,8,4.918,194,19.8,60.35,312.8,241.2,4.112,5.418,"NAN",21.76,"NAN",1729.887,915.1219
"2026-05-15 17:54:15",4552335,35051,8,5.251,180.4,19.75,60.35,313.7,226.7,4.133,5.418,"NAN",21.76,"NAN",1714.578,1923.797
"2026-05-15 17:54:20",4552336,35051,8,5.584,183.6,19.75,60.35,310.2,233.4,4.181,5.584,"NAN",21.76,"NAN",1704.372,498.3842
"2026-05-15 17:54:25",4552337,35051,8,5.418,186.4,19.75,60.35,308.6,237.8,4.237,5.584,"NAN",21.74,"NAN",1716.279,1498.555
"2026-05-15 17:54:30",4552338,35051,8,4.751,188,19.75,60.2,310.6,237.4,4.258,5.584,"NAN",21.74,"NAN",1717.98,2007.145
"2026-05-15 17:54:35",4552339,35051,8,4.918,193.4,19.85,60.05,312.3,241.1,4.299,5.584,"NAN",21.73,"NAN",1731.588,945.7394
"2026-05-15 17:54:40",4552340,35051,8,4.251,184.7,19.85,60,309,235.7,4.293,5.584,"NAN",21.73,"NAN",1726.485,991.6656
"2026-05-15 17:54:45",4552341,35051,8,4.584,189.3,19.85,60.15,311.3,238,4.313,5.584,"NAN",21.73,"NAN",1726.485,762.0347
"2026-05-15 17:54:50",4552342,35051,8,4.584,190.8,19.8,60.25,309.9,240.9,4.348,5.584,"NAN",21.7,"NAN",1717.98,1534.275
"2026-05-15 17:54:55",4552343,35051,8,4.418,191.2,19.8,60.35,310.2,241,4.376,5.584,"NAN",21.69,"NAN",1724.784,1646.539
"2026-05-15 17:55:00",4552344,35051,8,4.751,193.5,19.75,60.45,311.1,242.4,4.411,5.584,"NAN",21.67,"NAN",1734.99,1149.856
"2026-05-15 17:55:05",4552345,35051,8,4.084,189.6,19.7,60.55,311.6,238,4.418,5.584,"NAN",21.67,"NAN",1734.99,971.254
"2026-05-15 17:55:10",4552346,35051,8,3.751,193.9,19.65,60.85,310.6,243.3,4.404,5.584,"NAN",21.65,"NAN",1734.99,517.0949
"2026-05-15 17:55:15",4552347,35051,8,3.417,196.6,19.65,61.05,311.1,245.5,4.404,5.584,"NAN",21.63,"NAN",1726.485,1503.658
"2026-05-15 17:55:20",4552348,35051,8,3.584,197.3,19.6,61.2,309.2,248.1,4.404,5.584,"NAN",21.62,"NAN",1740.093,1546.182
"2026-05-15 17:55:25",4552349,35051,8,3.751,198.5,19.5,61.45,310.9,247.6,4.431,5.584,"NAN",21.62,"NAN",1728.186,4075.524
"2026-05-15 17:55:30",4552350,35051,8,4.251,201.3,19.45,61.6,311.3,250,4.466,5.584,"NAN",21.59,"NAN",1734.99,940.6365
"2026-05-15 17:55:35",4552351,35051,8,4.084,201.5,19.4,61.7,309.2,252.3,4.466,5.584,"NAN",21.59,"NAN",1738.391,1168.567
"2026-05-15 17:55:40",4552352,35051,8,4.084,199.5,19.35,61.8,306.9,252.6,4.48,5.584,"NAN",21.59,"NAN",1724.784,959.3472
"2026-05-15 17:55:45",4552353,35051,8,3.917,201.5,19.35,62,308.8,252.7,4.466,5.584,"NAN",21.56,"NAN",1743.494,501.7862
"2026-05-15 17:55:50",4552354,35051,8,4.251,205.4,19.3,62.05,309.9,255.5,4.473,5.584,"NAN",21.56,"NAN",1733.289,1199.184
"2026-05-15 17:55:55",4552355,35051,8,4.418,203.5,19.25,62.15,311.1,252.4,4.459,5.584,"NAN",21.56,"NAN",1736.691,1141.351
"2026-05-15 17:56:00",4552356,35051,8,3.417,204.8,19.25,62.25,310,254.8,4.376,5.584,"NAN",21.56,"NAN",1733.289,913.421
"2026-05-15 17:56:05",4552357,35051,8,4.918,211.4,19.25,62.4,311.3,260.1,4.39,5.584,"NAN",21.55,"NAN",1724.784,1059.704
"2026-05-15 17:56:10",4552358,35051,8,4.751,201.3,19.25,62.45,310.4,250.9,4.383,5.584,"NAN",21.55,"NAN",1717.98,1626.127
"2026-05-15 17:56:15",4552359,35051,8,5.584,201.5,19.25,62.5,310.7,250.8,4.397,5.584,"NAN",21.53,"NAN",1716.279,1192.38
"2026-05-15 17:56:20",4552360,35051,8,5.751,197.6,19.25,62.5,310.4,247.2,4.404,5.751,"NAN",21.53,"NAN",1704.372,1396.496
"2026-05-15 17:56:25",4552361,35051,8,5.251,205.7,19.25,62.35,309.9,255.8,4.397,5.751,"NAN",21.53,"NAN",1716.279,1275.728
"2026-05-15 17:56:30",4552362,35051,8,5.251,205.5,19.3,62.15,310.6,254.9,4.418,5.751,"NAN",21.53,"NAN",1721.382,1430.516
"2026-05-15 17:56:35",4552363,35051,8,5.918,202.1,19.35,62,308.6,253.5,4.459,5.918,"NAN",21.53,"NAN",1697.568,719.5104
"2026-05-15 17:56:40",4552364,35051,8,5.251,193.6,19.45,61.85,310.2,243.4,4.501,5.918,"NAN",21.55,"NAN",1700.97,1073.312
"2026-05-15 17:56:45",4552365,35051,8,4.751,199,19.5,61.75,310.2,248.8,4.508,5.918,"NAN",21.55,"NAN",1707.774,658.2755
"2026-05-15 17:56:50",4552366,35051,8,5.251,201.1,19.5,61.6,309.7,251.4,4.536,5.918,"NAN",21.55,"NAN",1717.98,1086.92
"2026-05-15 17:56:55",4552367,35051,8,4.584,196.6,19.55,61.5,310.7,245.9,4.543,5.918,"NAN",21.56,"NAN",1719.681,472.8697
"2026-05-15 17:57:00",4552368,35051,8,4.918,183.1,19.55,61.25,309.9,233.2,4.55,5.918,"NAN",21.56,"NAN",1709.475,682.0891
"2026-05-15 17:57:05",4552369,35051,8,4.251,194.2,19.65,61.05,312.5,241.7,4.556,5.918,"NAN",21.56,"NAN",1716.279,877.7006
"2026-05-15 17:57:10",4552370,35051,8,5.084,183.1,19.7,60.8,310,233.1,4.612,5.918,"NAN",21.56,"NAN",1714.578,967.8521
"2026-05-15 17:57:15",4552371,35051,8,5.418,179.2,19.7,60.7,311.1,228.1,4.695,5.918,"NAN",21.56,"NAN",1716.279,1262.12
"2026-05-15 17:57:20",4552372,35051,8,6.251,175,19.75,60.55,310,225,4.807,6.251,"NAN",21.56,"NAN",1706.073,830.0734
"2026-05-15 17:57:25",4552373,35051,8,5.918,180,19.75,60.65,309.5,230.5,4.897,6.251,"NAN",21.53,"NAN",1697.568,464.3649
"2026-05-15 17:57:30",4552374,35051,8,5.418,176.8,19.75,60.65,310,226.8,4.945,6.251,"NAN",21.52,"NAN",1700.97,1190.679
"2026-05-15 17:57:35",4552375,35051,8,5.584,180.7,19.75,60.55,312.8,227.9,5.008,6.251,"NAN",21.52,"NAN",1695.867,268.7533
"2026-05-15 17:57:40",4552376,35051,8,4.751,174,19.8,60.4,309.9,224.1,5.036,6.251,"NAN",21.51,"NAN",1714.578,944.0385
"2026-05-15 17:57:45",4552377,35051,8,5.418,167.9,19.8,60.25,309.5,218.4,5.098,6.251,"NAN",21.51,"NAN",1711.176,634.4619
"2026-05-15 17:57:50",4552378,35051,8,5.251,169.1,19.8,60.3,314.2,214.9,5.14,6.251,"NAN",21.49,"NAN",1726.485,1265.522
"2026-05-15 17:57:55",4552379,35051,8,5.084,167.7,19.85,60.25,311.4,216.3,5.168,6.251,"NAN",21.48,"NAN",1712.877,894.7103
"2026-05-15 17:58:00",4552380,35051,8,5.251,169.3,19.85,60.15,312.1,217.2,5.244,6.251,"NAN",21.46,"NAN",1711.176,1137.949
"2026-05-15 17:58:05",4552381,35051,8,7.085,174.3,19.85,59.95,309.3,225,5.334,7.085,"NAN",21.45,"NAN",1677.157,1209.39
"2026-05-15 17:58:10",4552382,35051,8,7.085,171.6,19.85,59.85,312.5,219.1,5.432,7.085,"NAN",21.45,"NAN",1683.96,663.3784
"2026-05-15 17:58:15",4552383,35051,8,6.085,168.9,19.9,59.65,312,216.9,5.452,7.085,"NAN",21.45,"NAN",1697.568,518.7959
"2026-05-15 17:58:20",4552384,35051,8,6.085,181,19.95,59.55,311.4,229.6,5.466,7.085,"NAN",21.44,"NAN",1706.073,835.1763
"2026-05-15 17:58:25",4552385,35051,8,7.085,178.3,19.95,59.5,310.2,228.1,5.543,7.085,"NAN",21.42,"NAN",1673.755,648.0696
"2026-05-15 17:58:30",4552386,35051,8,7.251,180.7,20,59.5,310.6,230.1,5.626,7.251,"NAN",21.41,"NAN",1687.362,566.4231
"2026-05-15 17:58:35",4552387,35051,8,6.585,179.5,19.95,59.55,311.4,228.1,5.654,7.251,"NAN",21.39,"NAN",1682.26,598.7415
"2026-05-15 17:58:40",4552388,35051,8,6.085,178.6,19.95,59.65,311.6,227,5.689,7.251,"NAN",21.37,"NAN",1704.372,2246.982
"2026-05-15 17:58:45",4552389,35051,8,7.085,187.4,19.9,59.85,311.1,236.3,5.786,7.251,"NAN",21.35,"NAN",1677.157,1347.168
"2026-05-15 17:58:50",4552390,35051,8,5.584,219.9,19.9,60.15,309.5,270.4,5.8,7.251,"NAN",21.34,"NAN",1699.269,386.1202
"2026-05-15 17:58:55",4552391,35051,8,5.584,212,19.75,60.3,307.2,264.8,5.841,7.251,"NAN",21.31,"NAN",1706.073,1202.586
"2026-05-15 17:59:00",4552392,35051,8,5.251,218.9,19.75,60.45,306.9,272,5.855,7.251,"NAN",21.28,"NAN",1717.98,403.1299
"2026-05-15 17:59:05",4552393,35051,8,6.585,197.2,19.75,60.8,309.2,248,5.953,7.251,"NAN",21.28,"NAN",1687.362,644.6677
"2026-05-15 17:59:10",4552394,35051,8,6.251,196.3,19.75,60.9,311.3,245,6.001,7.251,"NAN",21.28,"NAN",1697.568,855.588
"2026-05-15 17:59:15",4552395,35051,8,7.251,193.1,19.75,60.75,310.9,242.2,6.078,7.251,"NAN",21.28,"NAN",1666.951,745.025
"2026-05-15 17:59:20",4552396,35051,8,8.08,201.9,19.75,60.6,309,252.9,6.154,8.08,"NAN",21.28,"NAN",1663.549,617.4521
"2026-05-15 17:59:25",4552397,35051,8,7.085,195.6,19.8,60.4,309.9,245.7,6.203,8.08,"NAN",21.28,"NAN",1673.755,597.0405
"2026-05-15 17:59:30",4552398,35051,8,6.585,200.4,19.85,60.35,308.8,251.6,6.251,8.08,"NAN",21.28,"NAN",1699.269,1255.316
"2026-05-15 17:59:35",4552399,35051,8,6.251,211.5,19.95,60.1,309.2,262.3,6.279,8.08,"NAN",21.28,"NAN",1689.063,1222.998
"2026-05-15 17:59:40",4552400,35051,8,4.918,226.5,19.95,59.95,306.9,279.6,6.286,8.08,"NAN",21.28,"NAN",1721.382,1450.928
"2026-05-15 17:59:45",4552401,35051,8,4.418,225.4,19.95,59.9,306.4,279,6.244,8.08,"NAN",21.28,"NAN",1714.578,867.4948
"2026-05-15 17:59:50",4552402,35051,8,4.251,240.5,19.95,60.05,308.8,291.7,6.203,8.08,"NAN",21.28,"NAN",1734.99,906.6171
"2026-05-15 17:59:55",4552403,35051,8,4.584,234.9,20,60.1,307.6,287.3,6.182,8.08,"NAN",21.28,"NAN",1728.186,384.4193
"2026-05-15 18:00:00",4552404,35051,8,3.917,229.9,19.95,59.95,307.8,282.1,6.126,8.08,"NAN",21.31,"NAN",1719.681,510.291
"2026-05-15 18:00:05",4552405,35051,8,4.418,226.7,19.95,60,309.9,276.8,6.015,8.08,"NAN",21.31,"NAN",1726.485,2049.669
"2026-05-15 18:00:10",4552406,35051,8,4.584,216.2,19.95,60.1,307.1,269.1,5.911,8.08,"NAN",21.31,"NAN",1724.784,513.693
"2026-05-15 18:00:15",4552407,35051,8,3.917,227.9,20,60.1,309,278.9,5.821,8.08,"NAN",21.32,"NAN",1726.485,683.79
"2026-05-15 18:00:20",4552408,35051,8,3.751,210.9,19.95,60.15,309.7,261.2,5.723,8.08,"NAN",21.34,"NAN",1724.784,1518.966
"2026-05-15 18:00:25",4552409,35051,8,4.918,207.1,19.95,60.25,307.6,259.5,5.633,8.08,"NAN",21.34,"NAN",1716.279,1656.745
"2026-05-15 18:00:30",4552410,35051,8,5.084,211.5,19.95,60.3,309.7,261.8,5.543,8.08,"NAN",21.34,"NAN",1721.382,598.7415
"2026-05-15 18:00:35",4552411,35051,8,6.085,208.6,19.95,60.35,308.3,260.3,5.522,8.08,"NAN",21.34,"NAN",1700.97,423.5416
"2026-05-15 18:00:40",4552412,35051,8,6.251,210.4,19.95,60.3,309.3,261.1,5.529,8.08,"NAN",21.35,"NAN",1704.372,423.5416
"2026-05-15 18:00:45",4552413,35051,8,5.084,210.1,19.95,60.15,309.7,260.4,5.446,8.08,"NAN",21.37,"NAN",1712.877,756.9317
"2026-05-15 18:00:50",4552414,35051,8,5.251,210.5,19.95,60.15,308.1,262.4,5.432,8.08,"NAN",21.37,"NAN",1719.681,1621.025
"2026-05-15 18:00:55",4552415,35051,8,4.918,212.3,19.95,60.15,309.5,262.8,5.404,8.08,"NAN",21.37,"NAN",1716.279,1134.547
"2026-05-15 18:01:00",4552416,35051,8,5.251,209.7,19.95,60.2,308.1,261.6,5.404,8.08,"NAN",21.37,"NAN",1702.671,850.4851
"2026-05-15 18:01:05",4552417,35051,8,6.251,222.4,19.9,60.35,308.8,273.6,5.39,8.08,"NAN",21.37,"NAN",1709.475,1202.586
"2026-05-15 18:01:10",4552418,35051,8,5.918,213.2,19.85,60.4,307.6,265.6,5.376,8.08,"NAN",21.37,"NAN",1700.97,3646.88
"2026-05-15 18:01:15",4552419,35051,8,5.751,211.3,19.85,60.4,307.6,263.7,5.314,8.08,"NAN",21.37,"NAN",1687.362,680.3881
"2026-05-15 18:01:20",4552420,35051,8,5.418,209.2,19.85,60.35,309.5,259.7,5.202,7.085,"NAN",21.39,"NAN",1702.671,278.9591
"2026-05-15 18:01:25",4552421,35051,8,5.584,208.2,19.85,60.4,308.8,259.4,5.14,6.585,"NAN",21.39,"NAN",1711.176,435.4484
"2026-05-15 18:01:30",4552422,35051,8,5.251,211.2,19.85,60.35,308.8,262.4,5.084,6.251,"NAN",21.39,"NAN",1717.98,676.9861
"2026-05-15 18:01:35",4552423,35051,8,4.918,214.2,19.9,60.2,308.5,265.7,5.029,6.251,"NAN",21.39,"NAN",1694.166,670.1823
"2026-05-15 18:01:40",4552424,35051,8,4.584,206.9,19.95,59.95,311.1,255.8,5.015,6.251,"NAN",21.39,"NAN",1721.382,346.9979
"2026-05-15 18:01:45",4552425,35051,8,5.584,209.7,19.95,59.75,309.7,260,5.064,6.251,"NAN",21.41,"NAN",1717.98,2726.655
"2026-05-15 18:01:50",4552426,35051,8,5.418,205.5,20,59.75,306.9,258.6,5.112,6.251,"NAN",21.42,"NAN",1706.073,1995.238
"2026-05-15 18:01:55",4552427,35051,8,5.418,205.6,20,59.7,310,255.6,5.147,6.251,"NAN",21.42,"NAN",1709.475,581.7318
"2026-05-15 18:02:00",4552428,35051,8,4.751,205.2,20,59.7,309.7,255.5,5.182,6.251,"NAN",21.42,"NAN",1714.578,746.7259
"2026-05-15 18:02:05",4552429,35051,8,4.751,203.8,20,59.75,308.8,255,5.195,6.251,"NAN",21.42,"NAN",1717.98,850.4851
"2026-05-15 18:02:10",4552430,35051,8,4.418,199.3,19.95,59.9,309.5,249.8,5.189,6.251,"NAN",21.42,"NAN",1723.083,1823.44
"2026-05-15 18:02:15",4552431,35051,8,4.418,193.1,19.95,60.1,310.4,242.7,5.209,6.251,"NAN",21.42,"NAN",1723.083,1165.165
"2026-05-15 18:02:20",4552432,35051,8,4.084,190.6,19.9,60.3,311.3,239.3,5.223,6.251,"NAN",21.42,"NAN",1726.485,986.5627
"2026-05-15 18:02:25",4552433,35051,8,4.584,181.1,19.8,60.75,308.5,232.6,5.209,6.251,"NAN",21.42,"NAN",1707.774,1095.425
"2026-05-15 18:02:30",4552434,35051,8,3.917,188.9,19.75,60.95,309.9,239,5.161,6.251,"NAN",21.41,"NAN",1717.98,1032.489
"2026-05-15 18:02:35",4552435,35051,8,4.751,183.8,19.65,61.1,309.2,234.6,5.105,6.251,"NAN",21.41,"NAN",1721.382,2025.855
"2026-05-15 18:02:40",4552436,35051,8,5.418,179.5,19.65,61.25,309,230.5,5.07,6.251,"NAN",21.39,"NAN",1704.372,921.9258
"2026-05-15 18:02:45",4552437,35051,8,5.584,181.4,19.55,61.4,309.7,231.7,5.091,6.251,"NAN",21.39,"NAN",1704.372,779.0443
"2026-05-15 18:02:50",4552438,35051,8,5.251,184.4,19.55,61.5,310.4,234,5.091,6.251,"NAN",21.37,"NAN",1714.578,1020.582
"2026-05-15 18:02:55",4552439,35051,8,5.251,175.8,19.5,61.6,310.4,225.4,5.105,6.251,"NAN",21.37,"NAN",1707.774,1345.467
"2026-05-15 18:03:00",4552440,35051,8,5.918,171.6,19.5,61.7,312,219.6,5.133,6.251,"NAN",21.34,"NAN",1694.166,1520.667
"2026-05-15 18:03:05",4552441,35051,8,5.418,169.6,19.5,61.65,310.4,219.2,5.098,5.918,"NAN",21.31,"NAN",1692.465,1593.809
"2026-05-15 18:03:10",4552442,35051,8,5.084,168.4,19.5,61.6,310.2,218.2,5.064,5.918,"NAN",21.31,"NAN",1707.774,1236.605
"2026-05-15 18:03:15",4552443,35051,8,5.584,176.6,19.55,61.5,311.4,225.2,5.057,5.918,"NAN",21.3,"NAN",1700.97,884.5045
"2026-05-15 18:03:20",4552444,35051,8,5.418,179.9,19.55,61.4,308.1,231.8,5.057,5.918,"NAN",21.28,"NAN",1702.671,1474.741
"2026-05-15 18:03:25",4552445,35051,8,5.251,176.8,19.65,61.15,310.6,226.2,5.043,5.918,"NAN",21.28,"NAN",1697.568,532.4037
"2026-05-15 18:03:30",4552446,35051,8,5.251,183.5,19.65,60.9,310,233.5,5.043,5.918,"NAN",21.28,"NAN",1721.382,814.7647
"2026-05-15 18:03:35",4552447,35051,8,5.084,178.3,19.7,60.7,310.9,227.4,5.05,5.918,"NAN",21.28,"NAN",1704.372,1032.489
"2026-05-15 18:03:40",4552448,35051,8,4.918,177.9,19.75,60.65,307.9,230,5.064,5.918,"NAN",21.26,"NAN",1711.176,309.5766
"2026-05-15 18:03:45",4552449,35051,8,5.418,177.7,19.75,60.65,311.6,226.1,5.057,5.918,"NAN",21.26,"NAN",1711.176,586.8347
"2026-05-15 18:03:50",4552450,35051,8,4.584,174.6,19.75,60.6,307.9,226.7,5.022,5.918,"NAN",21.23,"NAN",1711.176,2335.432
"2026-05-15 18:03:55",4552451,35051,8,4.751,177.8,19.7,60.9,310.4,227.4,4.994,5.918,"NAN",21.23,"NAN",1707.774,938.9355
"2026-05-15 18:04:00",4552452,35051,8,5.084,181.2,19.65,61.05,309.5,231.7,5.008,5.918,"NAN",21.2,"NAN",1707.774,450.7571
"2026-05-15 18:04:05",4552453,35051,8,4.918,178.3,19.7,61.1,310.9,227.4,5.015,5.918,"NAN",21.17,"NAN",1711.176,525.5998
"2026-05-15 18:04:10",4552454,35051,8,4.918,178.9,19.65,61.25,312.3,226.6,5.036,5.918,"NAN",21.14,"NAN",1716.279,858.9899
"2026-05-15 18:04:15",4552455,35051,8,5.084,173.5,19.55,61.35,309.7,223.8,5.064,5.918,"NAN",21.13,"NAN",1707.774,644.6677
"2026-05-15 18:04:20",4552456,35051,8,4.918,164.6,19.55,61.4,309,215.6,5.098,5.918,"NAN",21.12,"NAN",1707.774,879.4016
"2026-05-15 18:04:25",4552457,35051,8,5.418,165,19.5,61.5,314.4,210.6,5.133,5.918,"NAN",21.07,"NAN",1709.475,1464.535
"2026-05-15 18:04:30",4552458,35051,8,6.751,169.7,19.45,61.65,309.5,220.2,5.251,6.751,"NAN",21.06,"NAN",1683.96,597.0405
"2026-05-15 18:04:35",4552459,35051,8,6.418,168.2,19.45,61.65,313.2,215,5.321,6.751,"NAN",21.03,"NAN",1695.867,831.7744
"2026-05-15 18:04:40",4552460,35051,8,5.918,161.6,19.45,61.6,312,209.6,5.341,6.751,"NAN",21.01,"NAN",1683.96,1146.454
"2026-05-15 18:04:45",4552461,35051,8,5.584,161.6,19.45,61.5,311.6,210,5.341,6.751,"NAN",21.01,"NAN",1700.97,753.5298
"2026-05-15 18:04:50",4552462,35051,8,5.584,168.1,19.55,61.4,313,215.1,5.355,6.751,"NAN",21.01,"NAN",1700.97,700.7997
"2026-05-15 18:04:55",4552463,35051,8,5.418,167.1,19.6,61.1,311.1,216,5.362,6.751,"NAN",21.02,"NAN",1704.372,1151.557
"2026-05-15 18:05:00",4552464,35051,8,5.751,167.8,19.65,60.95,310.2,217.6,5.355,6.751,"NAN",21.03,"NAN",1700.97,687.192
"2026-05-15 18:05:05",4552465,35051,8,4.918,171,19.75,60.7,310.9,220.1,5.334,6.751,"NAN",21.03,"NAN",1707.774,2301.413
"2026-05-15 18:05:10",4552466,35051,8,5.084,174.9,19.75,60.55,310.9,224,5.334,6.751,"NAN",21.03,"NAN",1714.578,1066.508
"2026-05-15 18:05:15",4552467,35051,8,4.751,171.3,19.8,60.45,309,222.3,5.3,6.751,"NAN",21.03,"NAN",1714.578,790.9511
"2026-05-15 18:05:20",4552468,35051,8,4.418,179.6,19.8,60.3,312.3,227.3,5.258,6.751,"NAN",21.03,"NAN",1711.176,2350.741
"2026-05-15 18:05:25",4552469,35051,8,4.418,176.4,19.85,60.1,309.7,226.7,5.223,6.751,"NAN",21.03,"NAN",1702.671,1432.217
"2026-05-15 18:05:30",4552470,35051,8,4.584,181.5,19.85,59.95,308.1,233.4,5.195,6.751,"NAN",21.06,"NAN",1711.176,3607.758
"2026-05-15 18:05:35",4552471,35051,8,4.418,184,19.9,59.75,313.2,230.8,5.168,6.751,"NAN",21.05,"NAN",1714.578,728.0153
"2026-05-15 18:05:40",4552472,35051,8,3.917,170.1,19.95,59.65,305,225.1,5.126,6.751,"NAN",21.06,"NAN",1714.578,772.2405
"2026-05-15 18:05:45",4552473,35051,8,4.251,179.3,19.95,59.4,311.1,228.2,5.077,6.751,"NAN",21.06,"NAN",1717.98,438.8503
"2026-05-15 18:05:50",4552474,35051,8,4.418,176.3,20.05,59.45,310.7,225.6,5.07,6.751,"NAN",21.06,"NAN",1717.98,2235.075
"2026-05-15 18:05:55",4552475,35051,8,4.251,173.1,20,59.3,310.7,222.4,5.05,6.751,"NAN",21.07,"NAN",1714.578,372.5125
"2026-05-15 18:06:00",4552476,35051,8,4.251,169.3,20,59.25,310.6,218.7,5.015,6.751,"NAN",21.06,"NAN",1724.784,729.7162
"2026-05-15 18:06:05",4552477,35051,8,4.918,168.2,20.05,59.3,309.9,218.3,5.015,6.751,"NAN",21.06,"NAN",1704.372,1488.349
"2026-05-15 18:06:10",4552478,35051,8,4.918,171.5,20.05,59.35,311.3,220.2,5.015,6.751,"NAN",21.06,"NAN",1716.279,756.9317
"2026-05-15 18:06:15",4552479,35051,8,4.584,171.8,20,59.4,309,222.8,4.994,6.751,"NAN",21.06,"NAN",1724.784,1202.586
"2026-05-15 18:06:20",4552480,35051,8,4.584,167.6,20,59.5,312,215.6,4.98,6.751,"NAN",21.06,"NAN",1731.588,860.6909
"2026-05-15 18:06:25",4552481,35051,8,4.418,168.1,19.95,59.55,310.7,217.4,4.938,6.751,"NAN",21.06,"NAN",1721.382,855.588
"2026-05-15 18:06:30",4552482,35051,8,4.584,166.7,19.95,59.6,310.9,215.8,4.848,6.418,"NAN",21.03,"NAN",1724.784,612.3492
"2026-05-15 18:06:35",4552483,35051,8,4.418,166.4,19.95,59.75,310.2,216.2,4.765,5.918,"NAN",21.03,"NAN",1726.485,554.5163
"2026-05-15 18:06:40",4552484,35051,8,4.251,163.1,19.9,59.85,309.3,213.8,4.695,5.751,"NAN",21.03,"NAN",1714.578,365.7086
"2026-05-15 18:06:45",4552485,35051,8,4.251,171.4,19.9,59.9,311.8,219.6,4.64,5.751,"NAN",21.03,"NAN",1734.99,938.9355
"2026-05-15 18:06:50",4552486,35051,8,4.251,158.6,19.85,60.05,308.3,210.3,4.584,5.751,"NAN",21.02,"NAN",1717.98,1115.836
"2026-05-15 18:06:55",4552487,35051,8,3.917,159.5,19.85,60.15,310.9,208.6,4.522,5.751,"NAN",21.01,"NAN",1738.391,1418.609
"2026-05-15 18:07:00",4552488,35051,8,4.084,165.8,19.85,60.15,309.9,215.9,4.452,5.084,"NAN",21.01,"NAN",1728.186,406.5319
"2026-05-15 18:07:05",4552489,35051,8,4.084,171.5,19.85,60.25,311.3,220.2,4.418,5.084,"NAN",21.01,"NAN",1731.588,517.0949
"2026-05-15 18:07:10",4552490,35051,8,4.418,159.6,19.8,60.3,308.1,211.5,4.39,4.918,"NAN",21.01,"NAN",1724.784,314.6795
"2026-05-15 18:07:15",4552491,35051,8,4.584,162.3,19.85,60.35,308.1,214.2,4.383,4.918,"NAN",21.01,"NAN",1721.382,1593.809
"2026-05-15 18:07:20",4552492,35051,8,4.251,140.7,19.8,60.35,312.1,188.6,4.376,4.918,"NAN",21.01,"NAN",1724.784,959.3472
"2026-05-15 18:07:25",4552493,35051,8,5.084,161.4,19.85,60.35,310.2,211.2,4.404,5.084,"NAN",21.01,"NAN",1724.784,821.5686
"2026-05-15 18:07:30",4552494,35051,8,5.584,167.6,19.8,60.4,310.9,216.7,4.445,5.584,"NAN",21.01,"NAN",1702.671,1250.213
"2026-05-15 18:07:35",4552495,35051,8,4.918,171.6,19.8,60.45,312.7,218.9,4.466,5.584,"NAN",20.98,"NAN",1719.681,2133.017
"2026-05-15 18:07:40",4552496,35051,8,4.918,167,19.75,60.75,312.7,214.3,4.508,5.584,"NAN",20.96,"NAN",1702.671,1360.776
"2026-05-15 18:07:45",4552497,35051,8,4.584,177,19.75,60.95,310.6,226.4,4.522,5.584,"NAN",20.95,"NAN",1714.578,1384.59
"2026-05-15 18:07:50",4552498,35051,8,4.918,175.1,19.75,61.05,309.9,225.2,4.543,5.584,"NAN",20.95,"NAN",1707.774,511.992
"2026-05-15 18:07:55",4552499,35051,8,5.084,178.8,19.7,61.15,312.7,226.1,4.577,5.584,"NAN",20.92,"NAN",1717.98,738.2211
"2026-05-15 18:08:00",4552500,35051,8,4.751,169,19.65,61.3,309.5,219.5,4.598,5.584,"NAN",20.91,"NAN",1711.176,738.2211
"2026-05-15 18:08:05",4552501,35051,8,4.751,166.7,19.65,61.35,313,213.7,4.591,5.584,"NAN",20.9,"NAN",1702.671,2403.471
"2026-05-15 18:08:10",4552502,35051,8,4.584,171.1,19.65,61.45,309.9,221.2,4.577,5.584,"NAN",20.87,"NAN",1724.784,464.3649
"2026-05-15 18:08:15",4552503,35051,8,4.751,164.1,19.6,61.5,310.4,213.7,4.584,5.584,"NAN",20.85,"NAN",1714.578,1450.928
"2026-05-15 18:08:20",4552504,35051,8,4.584,164.1,19.55,61.6,309,215.1,4.584,5.584,"NAN",20.84,"NAN",1716.279,736.5201
"2026-05-15 18:08:25",4552505,35051,8,4.251,170.4,19.55,61.65,309,221.4,4.577,5.584,"NAN",20.84,"NAN",1723.083,428.6445
"2026-05-15 18:08:30",4552506,35051,8,4.084,167.4,19.55,61.7,309.5,217.9,4.556,5.584,"NAN",20.81,"NAN",1700.97,428.6445
"2026-05-15 18:08:35",4552507,35051,8,3.917,176,19.5,61.75,310.7,225.3,4.536,5.584,"NAN",20.81,"NAN",1717.98,578.3298
"2026-05-15 18:08:40",4552508,35051,8,3.751,176.6,19.5,61.8,309.2,227.4,4.515,5.584,"NAN",20.8,"NAN",1724.784,1751.999
"2026-05-15 18:08:45",4552509,35051,8,3.917,174.4,19.5,61.85,311.1,223.3,4.501,5.584,"NAN",20.78,"NAN",1724.784,520.4969
"2026-05-15 18:08:50",4552510,35051,8,4.251,184.6,19.5,61.85,309.3,235.3,4.501,5.584,"NAN",20.78,"NAN",1719.681,622.5551
"2026-05-15 18:08:55",4552511,35051,8,4.084,180,19.5,61.85,313.9,226.1,4.508,5.584,"NAN",20.78,"NAN",1726.485,668.4813
"2026-05-15 18:09:00",4552512,35051,8,4.251,175,19.5,61.85,310.9,224.1,4.515,5.584,"NAN",20.77,"NAN",1716.279,2136.418
"2026-05-15 18:09:05",4552513,35051,8,3.917,174.2,19.55,61.8,309.3,224.9,4.508,5.584,"NAN",20.78,"NAN",1714.578,1524.069
"2026-05-15 18:09:10",4552514,35051,8,3.917,180.6,19.55,61.75,310.7,229.9,4.487,5.584,"NAN",20.78,"NAN",1724.784,877.7006
"2026-05-15 18:09:15",4552515,35051,8,4.918,179.2,19.55,61.75,309,230.2,4.501,5.584,"NAN",20.78,"NAN",1699.269,928.7297
"2026-05-15 18:09:20",4552516,35051,8,5.084,186.5,19.6,61.8,308.6,237.9,4.536,5.584,"NAN",20.76,"NAN",1712.877,278.9591
"2026-05-15 18:09:25",4552517,35051,8,5.251,182.3,19.55,61.8,310.2,232.1,4.543,5.584,"NAN",20.76,"NAN",1700.97,472.8697
"2026-05-15 18:09:30",4552518,35051,8,4.584,185.8,19.55,61.8,311.3,234.5,4.501,5.251,"NAN",20.74,"NAN",1721.382,1231.502
"2026-05-15 18:09:35",4552519,35051,8,5.084,189.2,19.55,61.85,310.6,238.6,4.508,5.251,"NAN",20.74,"NAN",1706.073,1297.84
"2026-05-15 18:09:40",4552520,35051,8,6.085,199.2,19.55,61.85,310,249.2,4.556,6.085,"NAN",20.73,"NAN",1699.269,2013.949
"2026-05-15 18:09:45",4552521,35051,8,4.418,210.4,19.55,61.95,311.1,259.3,4.55,6.085,"NAN",20.73,"NAN",1723.083,745.025
"2026-05-15 18:09:50",4552522,35051,8,3.917,212.3,19.5,62.1,312.1,260.2,4.508,6.085,"NAN",20.7,"NAN",1712.877,549.4134
"2026-05-15 18:09:55",4552523,35051,8,4.084,207,19.5,62.25,310.7,256.3,4.466,6.085,"NAN",20.7,"NAN",1714.578,928.7297
"2026-05-15 18:10:00",4552524,35051,8,3.084,220.8,19.45,62.3,310.6,270.2,4.397,6.085,"NAN",20.7,"NAN",1734.99,818.1666
"2026-05-15 18:10:05",4552525,35051,8,2.751,221.3,19.4,62.5,309.9,271.4,4.313,6.085,"NAN",20.7,"NAN",1738.391,2927.37
"2026-05-15 18:10:10",4552526,35051,8,2.584,212,19.35,62.5,308.5,263.5,4.23,6.085,"NAN",20.7,"NAN",1719.681,559.6192
"2026-05-15 18:10:15",4552527,35051,8,3.084,204.1,19.35,62.5,310.4,253.7,4.161,6.085,"NAN",20.7,"NAN",1731.588,767.1376
"2026-05-15 18:10:20",4552528,35051,8,3.084,206.5,19.35,62.5,309,257.5,4.098,6.085,"NAN",20.73,"NAN",1724.784,432.0464
"2026-05-15 18:10:25",4552529,35051,8,2.917,206.8,19.35,62.5,310.6,256.2,4.042,6.085,"NAN",20.73,"NAN",1734.99,411.6348
"2026-05-15 18:10:30",4552530,35051,8,2.917,207.9,19.35,62.45,310.9,257,3.994,6.085,"NAN",20.73,"NAN",1738.391,637.8638
"2026-05-15 18:10:35",4552531,35051,8,3.417,211.2,19.35,62.3,307.6,263.6,3.973,6.085,"NAN",20.74,"NAN",1728.186,864.0928
"2026-05-15 18:10:40",4552532,35051,8,3.251,199.4,19.35,62.15,309.9,249.5,3.952,6.085,"NAN",20.76,"NAN",1712.877,573.2269
"2026-05-15 18:10:45",4552533,35051,8,3.251,192.8,19.5,61.9,309.9,242.9,3.924,6.085,"NAN",20.77,"NAN",1716.279,462.6639
"2026-05-15 18:10:50",4552534,35051,8,4.084,201.3,19.55,61.65,311.6,249.7,3.917,6.085,"NAN",20.78,"NAN",1721.382,1991.836
"2026-05-15 18:10:55",4552535,35051,8,4.084,196.3,19.6,61.65,309.7,246.6,3.917,6.085,"NAN",20.8,"NAN",1716.279,319.7824
"2026-05-15 18:11:00",4552536,35051,8,4.918,183.6,19.6,61.6,310.2,233.4,3.945,6.085,"NAN",20.81,"NAN",1707.774,1653.343
"2026-05-15 18:11:05",4552537,35051,8,4.751,191.7,19.65,61.6,311.3,240.4,3.98,6.085,"NAN",20.81,"NAN",1714.578,639.5648
"2026-05-15 18:11:10",4552538,35051,8,4.418,167.2,19.7,61.45,307.4,219.8,4.001,6.085,"NAN",20.84,"NAN",1706.073,955.9453
"2026-05-15 18:11:15",4552539,35051,8,5.251,156.4,19.7,61.4,310.4,206,4.015,6.085,"NAN",20.84,"NAN",1694.166,702.5007
"2026-05-15 18:11:20",4552540,35051,8,5.251,168.3,19.75,61.3,310.7,217.6,4.022,6.085,"NAN",20.84,"NAN",1680.558,773.9414
"2026-05-15 18:11:25",4552541,35051,8,5.918,180.4,19.8,61.1,310.9,229.5,4.049,6.085,"NAN",20.85,"NAN",1694.166,1297.84
"2026-05-15 18:11:30",4552542,35051,8,6.085,169.6,19.85,60.9,313,216.6,4.112,6.085,"NAN",20.87,"NAN",1697.568,1717.98
"2026-05-15 18:11:35",4552543,35051,8,5.418,183.7,19.9,60.75,310.4,233.3,4.126,6.085,"NAN",20.88,"NAN",1687.362,692.2949
"2026-05-15 18:11:40",4552544,35051,8,5.918,179.5,19.95,60.45,311.3,228.2,4.119,6.085,"NAN",20.9,"NAN",1683.96,542.6095
"2026-05-15 18:11:45",4552545,35051,8,5.584,181.7,20.05,60.15,310.4,231.3,4.168,6.085,"NAN",20.92,"NAN",1694.166,336.7921
"2026-05-15 18:11:50",4552546,35051,8,5.918,184.9,20.1,59.8,311.1,233.8,4.251,6.085,"NAN",20.95,"NAN",1687.362,229.631
"2026-05-15 18:11:55",4552547,35051,8,6.085,184,20.15,59.65,312.7,231.3,4.334,6.085,"NAN",20.95,"NAN",1695.867,2081.988
"2026-05-15 18:12:00",4552548,35051,8,5.751,179.3,20.15,59.65,310.6,228.7,4.445,6.085,"NAN",20.95,"NAN",1699.269,1377.786
"2026-05-15 18:12:05",4552549,35051,8,6.418,180.7,20.15,59.65,307.6,233.1,4.598,6.418,"NAN",20.95,"NAN",1700.97,477.9726
"2026-05-15 18:12:10",4552550,35051,8,5.918,186.4,20.15,59.65,311.8,234.6,4.737,6.418,"NAN",20.95,"NAN",1694.166,1927.199
"2026-05-15 18:12:15",4552551,35051,8,5.751,184.6,20.15,59.6,312.1,232.5,4.848,6.418,"NAN",20.96,"NAN",1680.558,886.2054
"2026-05-15 18:12:20",4552552,35051,8,6.751,184.4,20.15,59.6,312.5,231.9,5.001,6.751,"NAN",20.96,"NAN",1678.858,1342.065
"2026-05-15 18:12:25",4552553,35051,8,6.251,188.8,20.15,59.55,309.9,238.9,5.14,6.751,"NAN",20.96,"NAN",1683.96,1051.2
"2026-05-15 18:12:30",4552554,35051,8,6.751,188.4,20.15,59.5,312,236.4,5.3,6.751,"NAN",20.98,"NAN",1663.549,494.9823
"2026-05-15 18:12:35",4552555,35051,8,6.918,185.4,20.2,59.2,310.6,234.8,5.446,6.918,"NAN",21.01,"NAN",1677.157,479.6736
"2026-05-15 18:12:40",4552556,35051,8,5.751,197.6,20.3,58.95,313.4,244.2,5.55,6.918,"NAN",21.01,"NAN",1680.558,704.2017
"2026-05-15 18:12:45",4552557,35051,8,5.751,188.1,20.35,58.75,307.9,240.2,5.654,6.918,"NAN",21.03,"NAN",1690.764,1262.12
"2026-05-15 18:12:50",4552558,35051,8,5.918,190.8,20.4,58.55,311.8,239,5.73,6.918,"NAN",21.06,"NAN",1687.362,588.5357
"2026-05-15 18:12:55",4552559,35051,8,5.584,183.5,20.5,58.15,310.4,233.1,5.793,6.918,"NAN",21.06,"NAN",1690.764,942.3375
"2026-05-15 18:13:00",4552560,35051,8,5.084,177.1,20.55,57.85,309.9,227.2,5.8,6.918,"NAN",21.09,"NAN",1680.558,1219.596
"2026-05-15 18:13:05",4552561,35051,8,5.751,175.1,20.65,57.65,309.7,225.4,5.841,6.918,"NAN",21.12,"NAN",1689.063,1723.083
"2026-05-15 18:13:10",4552562,35051,8,5.251,169.4,20.65,57.5,311.6,217.8,5.876,6.918,"NAN",21.13,"NAN",1694.166,954.2443
"2026-05-15 18:13:15",4552563,35051,8,4.751,170.8,20.7,57.45,310.6,220.2,5.855,6.918,"NAN",21.14,"NAN",1704.372,367.4095
"2026-05-15 18:13:20",4552564,35051,8,5.084,169.4,20.7,57.35,310.9,218.5,5.848,6.918,"NAN",21.14,"NAN",1704.372,1190.679
"2026-05-15 18:13:25",4552565,35051,8,5.251,169,20.7,57.4,309.5,219.5,5.821,6.918,"NAN",21.14,"NAN",1706.073,836.8773
"2026-05-15 18:13:30",4552566,35051,8,5.084,174.2,20.65,57.55,312.1,222.1,5.779,6.918,"NAN",21.14,"NAN",1711.176,1848.955
"2026-05-15 18:13:35",4552567,35051,8,5.251,168.8,20.65,57.75,309.9,218.9,5.772,6.918,"NAN",21.14,"NAN",1700.97,403.1299
"2026-05-15 18:13:40",4552568,35051,8,4.751,174.7,20.55,57.85,309.7,225,5.723,6.918,"NAN",21.14,"NAN",1699.269,510.291
"2026-05-15 18:13:45",4552569,35051,8,4.918,174.4,20.55,58.05,312,222.4,5.696,6.918,"NAN",21.13,"NAN",1695.867,1488.349
"2026-05-15 18:13:50",4552570,35051,8,4.918,177.2,20.45,58.2,312,225.2,5.654,6.918,"NAN",21.12,"NAN",1714.578,1760.504
"2026-05-15 18:13:55",4552571,35051,8,4.751,174.6,20.45,58.4,310.9,223.7,5.598,6.918,"NAN",21.12,"NAN",1707.774,2195.952
"2026-05-15 18:14:00",4552572,35051,8,4.918,174.6,20.4,58.65,311.8,222.8,5.564,6.918,"NAN",21.12,"NAN",1717.98,534.1046
"2026-05-15 18:14:05",4552573,35051,8,4.251,178.8,20.35,58.8,310.9,227.9,5.473,6.918,"NAN",21.09,"NAN",1707.774,483.0755
"2026-05-15 18:14:10",4552574,35051,8,4.418,176.5,20.3,59,309.5,227,5.411,6.918,"NAN",21.09,"NAN",1712.877,1282.531
"2026-05-15 18:14:15",4552575,35051,8,4.418,173.7,20.3,59.2,310.2,223.5,5.355,6.918,"NAN",21.07,"NAN",1717.98,983.1608
"2026-05-15 18:14:20",4552576,35051,8,4.751,171.7,20.25,59.3,307.6,224.1,5.272,6.918,"NAN",21.06,"NAN",1700.97,432.0464
"2026-05-15 18:14:25",4552577,35051,8,4.418,177,20.2,59.45,310.4,226.6,5.195,6.918,"NAN",21.06,"NAN",1717.98,848.7841
"2026-05-15 18:14:30",4552578,35051,8,4.584,180,20.15,59.65,309.9,230.1,5.105,6.918,"NAN",21.06,"NAN",1707.774,1076.714
"2026-05-15 18:14:35",4552579,35051,8,4.418,182,20.15,59.9,311.3,230.7,5.001,5.918,"NAN",21.03,"NAN",1706.073,1408.403
"2026-05-15 18:14:40",4552580,35051,8,4.418,174.5,20.05,60.15,310.9,223.6,4.945,5.918,"NAN",21.03,"NAN",1714.578,1464.535
"2026-05-15 18:14:45",4552581,35051,8,4.584,173.8,20.05,60.3,310.2,223.6,4.897,5.918,"NAN",21.01,"NAN",1707.774,486.4775
"2026-05-15 18:14:50",4552582,35051,8,4.084,185.9,20,60.55,310.7,235.2,4.82,5.751,"NAN",21.01,"NAN",1707.774,1107.332
"2026-05-15 18:14:55",4552583,35051,8,4.251,183.9,19.95,60.75,312.5,231.4,4.765,5.751,"NAN",20.98,"NAN",1697.568,1117.537
"2026-05-15 18:15:00",4552584,35051,8,5.584,186.1,19.9,60.85,308.8,237.3,4.786,5.751,"NAN",20.96,"NAN",1689.063,1495.153
"2026-05-15 18:15:05",4552585,35051,8,6.251,188.2,19.9,60.85,310.6,237.6,4.807,6.251,"NAN",20.96,"NAN",1687.362,955.9453
"2026-05-15 18:15:10",4552586,35051,8,6.418,182.8,19.95,60.9,310.9,231.9,4.855,6.418,"NAN",20.96,"NAN",1666.951,398.027
"2026-05-15 18:15:15",4552587,35051,8,6.251,184.9,19.95,60.9,311.1,233.8,4.918,6.418,"NAN",20.96,"NAN",1678.858,1173.669
"2026-05-15 18:15:20",4552588,35051,8,5.418,185.8,20.05,60.65,310.4,235.4,4.932,6.418,"NAN",20.98,"NAN",1680.558,1592.108
"2026-05-15 18:15:25",4552589,35051,8,4.918,184.7,20.1,60.4,309,235.7,4.918,6.418,"NAN",20.99,"NAN",1683.96,1098.827
"2026-05-15 18:15:30",4552590,35051,8,5.251,198.5,20.15,60.15,310.7,247.8,4.925,6.418,"NAN",21.01,"NAN",1694.166,1211.091
"2026-05-15 18:15:35",4552591,35051,8,5.584,185.2,20.15,59.9,309.7,235.5,4.938,6.418,"NAN",21.01,"NAN",1694.166,1018.881
"2026-05-15 18:15:40",4552592,35051,8,5.584,193.2,20.25,59.65,311.3,241.9,4.973,6.418,"NAN",21.02,"NAN",1694.166,986.5627
"2026-05-15 18:15:45",4552593,35051,8,6.585,202.3,20.25,59.5,309.7,252.6,5.043,6.585,"NAN",21.03,"NAN",1670.353,2012.248
"2026-05-15 18:15:50",4552594,35051,8,5.418,197.3,20.3,59.45,311.6,245.7,5.064,6.585,"NAN",21.03,"NAN",1695.867,978.0579
"2026-05-15 18:15:55",4552595,35051,8,5.418,197.9,20.3,59.45,310.6,247.3,5.091,6.585,"NAN",21.03,"NAN",1682.26,1148.155
"2026-05-15 18:16:00",4552596,35051,8,4.918,195.1,20.3,59.45,311.3,243.8,5.091,6.585,"NAN",21.06,"NAN",1687.362,910.019
"2026-05-15 18:16:05",4552597,35051,8,6.085,191,20.25,59.5,309,242,5.168,6.585,"NAN",21.06,"NAN",1687.362,554.5163
"2026-05-15 18:16:10",4552598,35051,8,5.918,206,20.2,59.55,309.5,256.5,5.23,6.585,"NAN",21.05,"NAN",1700.97,2097.296
"2026-05-15 18:16:15",4552599,35051,8,5.584,211.6,20.2,59.65,311.4,260.2,5.279,6.585,"NAN",21.06,"NAN",1690.764,413.3358
"2026-05-15 18:16:20",4552600,35051,8,6.418,207.1,20.2,59.9,309,258.1,5.348,6.585,"NAN",21.06,"NAN",1670.353,1544.481
"2026-05-15 18:16:25",4552601,35051,8,5.918,208.1,20.15,59.9,309,259.1,5.411,6.585,"NAN",21.06,"NAN",1670.353,1277.429
"2026-05-15 18:16:30",4552602,35051,8,6.085,211.6,20.15,59.85,308.5,263.1,5.473,6.585,"NAN",21.06,"NAN",1680.558,1325.056
"2026-05-15 18:16:35",4552603,35051,8,6.251,211.3,20.15,59.75,308.5,262.8,5.55,6.585,"NAN",21.06,"NAN",1665.25,2109.203
"2026-05-15 18:16:40",4552604,35051,8,5.418,211.8,20.25,59.5,308.3,263.5,5.591,6.585,"NAN",21.09,"NAN",1694.166,358.9047
"2026-05-15 18:16:45",4552605,35051,8,4.751,220.5,20.3,59.15,307.6,272.9,5.598,6.585,"NAN",21.09,"NAN",1707.774,721.2114
"2026-05-15 18:16:50",4552606,35051,8,4.418,209.6,20.35,58.8,306.4,263.2,5.612,6.585,"NAN",21.12,"NAN",1697.568,1653.343
"2026-05-15 18:16:55",4552607,35051,8,4.584,205.8,20.5,58.55,309.2,256.6,5.626,6.585,"NAN",21.12,"NAN",1700.97,753.5298
"2026-05-15 18:17:00",4552608,35051,8,5.084,211.6,20.55,58.2,309.9,261.7,5.605,6.585,"NAN",21.14,"NAN",1721.382,462.6639
"2026-05-15 18:17:05",4552609,35051,8,5.084,212.9,20.6,57.95,310.7,262.2,5.557,6.585,"NAN",21.14,"NAN",1704.372,1951.013
"2026-05-15 18:17:10",4552610,35051,8,5.918,203.7,20.65,57.8,308.3,255.4,5.536,6.585,"NAN",21.17,"NAN",1687.362,1335.262
"2026-05-15 18:17:15",4552611,35051,8,4.584,200.7,20.65,57.8,308.5,252.2,5.466,6.585,"NAN",21.17,"NAN",1702.671,998.4695
"2026-05-15 18:17:20",4552612,35051,8,4.584,203.7,20.65,57.8,310.9,252.8,5.432,6.585,"NAN",21.19,"NAN",1697.568,1479.844
"2026-05-15 18:17:25",4552613,35051,8,4.418,201.8,20.65,57.8,310.9,250.9,5.411,6.585,"NAN",21.19,"NAN",1697.568,566.4231
"2026-05-15 18:17:30",4552614,35051,8,5.084,191.9,20.65,57.95,308.8,243.1,5.404,6.585,"NAN",21.2,"NAN",1697.568,1406.702
"2026-05-15 18:17:35",4552615,35051,8,6.418,192,20.6,57.95,308.6,243.4,5.439,6.585,"NAN",21.2,"NAN",1673.755,573.2269
"2026-05-15 18:17:40",4552616,35051,8,6.751,197.1,20.65,57.9,309.7,247.4,5.487,6.751,"NAN",21.23,"NAN",1665.25,477.9726
"2026-05-15 18:17:45",4552617,35051,8,5.418,219.7,20.65,57.8,309.5,270.2,5.439,6.751,"NAN",21.23,"NAN",1680.558,814.7647
"2026-05-15 18:17:50",4552618,35051,8,4.918,226,20.7,57.7,306.5,279.5,5.418,6.751,"NAN",21.24,"NAN",1712.877,518.7959
"2026-05-15 18:17:55",4552619,35051,8,5.751,218.4,20.7,57.55,306,272.4,5.432,6.751,"NAN",21.26,"NAN",1697.568,1825.141
"2026-05-15 18:18:00",4552620,35051,8,4.918,220.7,20.7,57.45,310.4,270.3,5.432,6.751,"NAN",21.26,"NAN",1697.568,379.3163
"2026-05-15 18:18:05",4552621,35051,8,5.584,206.1,20.75,57.55,310.9,255.2,5.411,6.751,"NAN",21.28,"NAN",1690.764,1160.062
"2026-05-15 18:18:10",4552622,35051,8,5.584,212.8,20.7,57.55,308.1,264.7,5.397,6.751,"NAN",21.28,"NAN",1689.063,3342.406
"2026-05-15 18:18:15",4552623,35051,8,5.918,212.5,20.7,57.65,308.5,264,5.411,6.751,"NAN",21.28,"NAN",1687.362,802.8579
"2026-05-15 18:18:20",4552624,35051,8,5.418,208.3,20.7,57.8,308.6,259.7,5.369,6.751,"NAN",21.28,"NAN",1683.96,1974.826
"2026-05-15 18:18:25",4552625,35051,8,5.084,203.9,20.65,57.8,307.6,256.3,5.334,6.751,"NAN",21.3,"NAN",1707.774,816.4657
"2026-05-15 18:18:30",4552626,35051,8,5.418,207.6,20.6,58.05,307.8,259.8,5.307,6.751,"NAN",21.3,"NAN",1692.465,1248.512
"2026-05-15 18:18:35",4552627,35051,8,5.084,213.8,20.55,58.2,309,264.8,5.258,6.751,"NAN",21.31,"NAN",1704.372,712.7065
"2026-05-15 18:18:40",4552628,35051,8,5.251,209.2,20.55,58.4,308.8,260.4,5.251,6.751,"NAN",21.31,"NAN",1695.867,261.9494
"2026-05-15 18:18:45",4552629,35051,8,4.918,217.6,20.55,58.5,309.5,268.1,5.258,6.751,"NAN",21.31,"NAN",1706.073,1314.85
"2026-05-15 18:18:50",4552630,35051,8,4.751,210.9,20.45,58.65,309.7,261.2,5.272,6.751,"NAN",21.32,"NAN",1707.774,1906.788
"2026-05-15 18:18:55",4552631,35051,8,5.918,218.8,20.4,58.8,307.6,271.2,5.327,6.751,"NAN",21.34,"NAN",1697.568,796.054
"2026-05-15 18:19:00",4552632,35051,8,5.251,208.8,20.4,59,308.8,260,5.334,6.751,"NAN",21.34,"NAN",1694.166,1386.291
"2026-05-15 18:19:05",4552633,35051,8,5.251,217.6,20.35,59.1,308.8,268.8,5.341,6.751,"NAN",21.34,"NAN",1690.764,661.6774
"2026-05-15 18:19:10",4552634,35051,8,5.918,223.8,20.4,59.1,309,274.8,5.341,6.751,"NAN",21.34,"NAN",1690.764,1243.409
"2026-05-15 18:19:15",4552635,35051,8,5.918,212.6,20.45,59.15,308.8,263.8,5.397,6.751,"NAN",21.35,"NAN",1687.362,823.2696
"2026-05-15 18:19:20",4552636,35051,8,6.085,210.3,20.4,59.2,307.6,262.7,5.459,6.751,"NAN",21.37,"NAN",1670.353,455.86
"2026-05-15 18:19:25",4552637,35051,8,5.918,214.6,20.45,59.05,309.5,265.1,5.522,6.751,"NAN",21.37,"NAN",1675.456,324.8853
"2026-05-15 18:19:30",4552638,35051,8,6.585,215.2,20.5,58.95,307.6,267.6,5.584,6.751,"NAN",21.37,"NAN",1670.353,925.3278
"2026-05-15 18:19:35",4552639,35051,8,6.585,211.8,20.5,58.85,307.1,264.7,5.591,6.751,"NAN",21.39,"NAN",1649.941,1061.405
"2026-05-15 18:19:40",4552640,35051,8,4.751,208.6,20.55,58.7,309.3,259.3,5.508,6.585,"NAN",21.39,"NAN",1683.96,1006.974
"2026-05-15 18:19:45",4552641,35051,8,5.084,213.7,20.6,58.5,308.3,265.4,5.494,6.585,"NAN",21.39,"NAN",1690.764,1262.12
"2026-05-15 18:19:50",4552642,35051,8,4.418,221.7,20.65,58.35,306,275.7,5.473,6.585,"NAN",21.41,"NAN",1695.867,450.7571
"2026-05-15 18:19:55",4552643,35051,8,4.584,216,20.7,57.95,308.6,267.4,5.425,6.585,"NAN",21.42,"NAN",1711.176,3344.107
"2026-05-15 18:20:00",4552644,35051,8,4.584,204.5,20.75,57.8,309.7,254.8,5.411,6.585,"NAN",21.42,"NAN",1709.475,457.561
"2026-05-15 18:20:05",4552645,35051,8,4.584,220.2,20.8,57.65,307.8,272.4,5.369,6.585,"NAN",21.45,"NAN",1697.568,1556.388
"2026-05-15 18:20:10",4552646,35051,8,5.084,219.2,20.85,57.55,307.6,271.6,5.348,6.585,"NAN",21.45,"NAN",1700.97,357.2037
"2026-05-15 18:20:15",4552647,35051,8,4.918,219.2,20.85,57.4,309.7,269.5,5.307,6.585,"NAN",21.46,"NAN",1689.063,1350.57
"2026-05-15 18:20:20",4552648,35051,8,4.584,213.7,20.85,57.4,308.8,264.9,5.272,6.585,"NAN",21.46,"NAN",1695.867,1430.516
"2026-05-15 18:20:25",4552649,35051,8,4.584,214.2,20.8,57.55,307.1,267.1,5.251,6.585,"NAN",21.48,"NAN",1709.475,569.825
"2026-05-15 18:20:30",4552650,35051,8,5.084,220.6,20.75,57.7,306,274.6,5.237,6.585,"NAN",21.48,"NAN",1697.568,1156.66
"2026-05-15 18:20:35",4552651,35051,8,4.584,212.8,20.7,58.05,308.5,264.3,5.216,6.585,"NAN",21.48,"NAN",1697.568,954.2443
"2026-05-15 18:20:40",4552652,35051,8,4.418,204,20.65,58.2,307.1,256.9,5.182,6.585,"NAN",21.48,"NAN",1704.372,624.256
"2026-05-15 18:20:45",4552653,35051,8,4.584,216.3,20.65,58.2,307.9,268.4,5.168,6.585,"NAN",21.48,"NAN",1694.166,1818.337
"2026-05-15 18:20:50",4552654,35051,8,4.584,211.6,20.65,58.2,309,262.6,5.161,6.585,"NAN",21.48,"NAN",1702.671,1296.139
"2026-05-15 18:20:55",4552655,35051,8,4.918,212,20.65,58.2,308.1,263.9,5.119,6.585,"NAN",21.49,"NAN",1683.96,510.291
"2026-05-15 18:21:00",4552656,35051,8,5.418,206.5,20.65,58.25,307.2,259.3,5.126,6.585,"NAN",21.51,"NAN",1687.362,925.3278
"2026-05-15 18:21:05",4552657,35051,8,5.584,213,20.6,58.35,308.6,264.4,5.14,6.585,"NAN",21.51,"NAN",1675.456,712.7065
"2026-05-15 18:21:10",4552658,35051,8,5.751,211.1,20.55,58.5,308.5,262.6,5.133,6.585,"NAN",21.51,"NAN",1690.764,583.4327
"2026-05-15 18:21:15",4552659,35051,8,5.251,202.7,20.55,58.75,308.3,254.4,5.105,6.585,"NAN",21.51,"NAN",1692.465,852.186
"2026-05-15 18:21:20",4552660,35051,8,5.084,198.7,20.45,59,308.8,249.9,5.064,6.585,"NAN",21.51,"NAN",1677.157,1687.362
"2026-05-15 18:21:25",4552661,35051,8,5.418,207.4,20.4,59.25,309.7,257.7,5.043,6.585,"NAN",21.48,"NAN",1685.661,872.5977
"2026-05-15 18:21:30",4552662,35051,8,4.751,205.9,20.3,59.45,308.3,257.6,4.966,6.585,"NAN",21.48,"NAN",1685.661,530.7027
"2026-05-15 18:21:35",4552663,35051,8,4.918,206.8,20.25,59.7,306.4,260.4,4.897,5.751,"NAN",21.48,"NAN",1692.465,2498.725
"2026-05-15 18:21:40",4552664,35051,8,5.084,225.2,20.15,60.1,308.8,276.4,4.911,5.751,"NAN",21.46,"NAN",1690.764,1008.675
"2026-05-15 18:21:45",4552665,35051,8,4.584,210.2,20.15,60.25,306.2,264,4.89,5.751,"NAN",21.46,"NAN",1721.382,1976.527
"2026-05-15 18:21:50",4552666,35051,8,4.584,214.9,20.15,60.35,309.2,265.7,4.897,5.751,"NAN",21.46,"NAN",1694.166,777.3434
"2026-05-15 18:21:55",4552667,35051,8,4.251,212.7,20.15,60.45,308.6,264.1,4.883,5.751,"NAN",21.45,"NAN",1707.774,1381.188
"2026-05-15 18:22:00",4552668,35051,8,3.917,209.5,20.05,60.85,307.4,262.1,4.855,5.751,"NAN",21.45,"NAN",1692.465,741.623
"2026-05-15 18:22:05",4552669,35051,8,4.251,213.5,20.1,60.8,308.8,264.7,4.841,5.751,"NAN",21.45,"NAN",1724.784,3692.806
"2026-05-15 18:22:10",4552670,35051,8,4.418,217.2,20.05,60.9,307.9,269.3,4.813,5.751,"NAN",21.45,"NAN",1700.97,1025.685
"2026-05-15 18:22:15",4552671,35051,8,4.251,220.3,20.05,60.95,307.4,272.9,4.786,5.751,"NAN",21.45,"NAN",1697.568,1076.714
"2026-05-15 18:22:20",4552672,35051,8,4.084,223.3,20.05,61.05,309.3,274,4.765,5.751,"NAN",21.45,"NAN",1714.578,1820.038
"2026-05-15 18:22:25",4552673,35051,8,3.917,220,20.05,61.1,308.3,271.7,4.737,5.751,"NAN",21.45,"NAN",1714.578,734.8191
"2026-05-15 18:22:30",4552674,35051,8,4.251,222.5,20.05,61.2,309.9,272.6,4.702,5.751,"NAN",21.45,"NAN",1711.176,969.553
"2026-05-15 18:22:35",4552675,35051,8,4.084,223.4,20,61.25,306.9,276.5,4.681,5.751,"NAN",21.45,"NAN",1717.98,610.6483
"2026-05-15 18:22:40",4552676,35051,8,3.917,226.3,20,61.3,306.9,279.4,4.661,5.751,"NAN",21.45,"NAN",1714.578,670.1823
"2026-05-15 18:22:45",4552677,35051,8,4.751,225,19.95,61.3,308.3,276.7,4.668,5.751,"NAN",21.45,"NAN",1704.372,2495.323
"2026-05-15 18:22:50",4552678,35051,8,4.251,219.2,19.95,61.3,307.6,271.6,4.654,5.751,"NAN",21.45,"NAN",1700.97,1280.831
"2026-05-15 18:22:55",4552679,35051,8,4.584,221.9,19.95,61.45,308.8,273.1,4.64,5.751,"NAN",21.45,"NAN",1700.97,1585.304
"2026-05-15 18:23:00",4552680,35051,8,4.584,222.7,19.95,61.5,307.8,274.9,4.605,5.751,"NAN",21.45,"NAN",1687.362,852.186
"2026-05-15 18:23:05",4552681,35051,8,4.084,215.8,19.95,61.5,308.3,267.5,4.543,5.751,"NAN",21.45,"NAN",1699.269,1377.786
"2026-05-15 18:23:10",4552682,35051,8,4.584,214.3,19.95,61.5,307.4,266.9,4.494,5.418,"NAN",21.45,"NAN",1682.26,1488.349
"2026-05-15 18:23:15",4552683,35051,8,4.251,218.1,19.95,61.55,311.3,266.8,4.452,5.418,"NAN",21.45,"NAN",1702.671,927.0287
"2026-05-15 18:23:20",4552684,35051,8,3.917,209.1,20,61.6,306.9,262.2,4.404,5.418,"NAN",21.45,"NAN",1683.96,586.8347
"2026-05-15 18:23:25",4552685,35051,8,4.084,208.3,19.9,61.65,308.8,259.5,4.348,5.084,"NAN",21.45,"NAN",1714.578,716.1085
"2026-05-15 18:23:30",4552686,35051,8,3.751,209.2,19.95,61.7,309.5,259.7,4.306,5.084,"NAN",21.45,"NAN",1704.372,954.2443
"2026-05-15 18:23:35",4552687,35051,8,3.751,198.6,19.9,61.7,307.9,250.7,4.258,5.084,"NAN",21.45,"NAN",1711.176,369.1105
"2026-05-15 18:23:40",4552688,35051,8,4.418,220.7,19.9,61.75,307.2,273.5,4.23,4.751,"NAN",21.45,"NAN",1706.073,838.5783
"2026-05-15 18:23:45",4552689,35051,8,4.084,207.3,19.85,61.75,310.2,257.1,4.209,4.751,"NAN",21.45,"NAN",1700.97,556.2172
"2026-05-15 18:23:50",4552690,35051,8,4.918,215.8,19.85,61.75,311.8,264,4.223,4.918,"NAN",21.45,"NAN",1692.465,693.9958
"2026-05-15 18:23:55",4552691,35051,8,5.418,246,19.85,61.75,307.6,298.4,4.272,5.418,"NAN",21.45,"NAN",1711.176,1175.37
"2026-05-15 18:24:00",4552692,35051,8,3.917,218.3,19.85,61.7,307.4,270.9,4.272,5.418,"NAN",21.45,"NAN",1687.362,779.0443
"2026-05-15 18:24:05",4552693,35051,8,5.751,221.4,19.9,61.7,304.3,277.1,4.334,5.751,"NAN",21.45,"NAN",1690.764,955.9453
"2026-05-15 18:24:10",4552694,35051,8,6.251,213.5,19.9,61.65,307.9,265.6,4.411,6.251,"NAN",21.44,"NAN",1660.147,2500.426
"2026-05-15 18:24:15",4552695,35051,8,6.251,216.8,19.85,61.6,307.6,269.2,4.494,6.251,"NAN",21.44,"NAN",1656.745,1493.452
"2026-05-15 18:24:20",4552696,35051,8,6.751,217.9,19.9,61.5,305.3,272.6,4.605,6.751,"NAN",21.42,"NAN",1660.147,726.3143
"2026-05-15 18:24:25",4552697,35051,8,5.918,219.1,19.95,61.5,307.9,271.2,4.688,6.751,"NAN",21.42,"NAN",1692.465,529.0017
"2026-05-15 18:24:30",4552698,35051,8,5.251,209.6,19.95,61.4,305.3,264.3,4.73,6.751,"NAN",21.44,"NAN",1673.755,573.2269
"2026-05-15 18:24:35",4552699,35051,8,5.918,219.2,20,61.4,307.4,271.8,4.807,6.751,"NAN",21.42,"NAN",1653.343,537.5066
"2026-05-15 18:24:40",4552700,35051,8,6.751,221.6,20,61.4,306.9,274.7,4.925,6.751,"NAN",21.42,"NAN",1653.343,659.9764
"2026-05-15 18:24:45",4552701,35051,8,7.085,218.8,20.05,61.45,307.8,271,5.022,7.085,"NAN",21.42,"NAN",1680.558,649.7706
"2026-05-15 18:24:50",4552702,35051,8,6.251,215.9,20,61.3,304.3,271.6,5.105,7.085,"NAN",21.42,"NAN",1663.549,1587.005
"2026-05-15 18:24:55",4552703,35051,8,7.251,215.8,20.05,61.25,305.1,270.7,5.216,7.251,"NAN",21.42,"NAN",1636.333,840.2792
"2026-05-15 18:25:00",4552704,35051,8,7.085,218.6,20.05,61.25,305.1,273.5,5.321,7.251,"NAN",21.42,"NAN",1644.838,377.6154
"2026-05-15 18:25:05",4552705,35051,8,6.918,220.2,20.1,61.2,304.8,275.4,5.439,7.251,"NAN",21.42,"NAN",1646.539,418.4387
"2026-05-15 18:25:10",4552706,35051,8,7.085,220.7,20.1,60.95,305.8,274.9,5.543,7.251,"NAN",21.42,"NAN",1621.025,1399.898
"2026-05-15 18:25:15",4552707,35051,8,6.918,217.6,20.15,60.75,305.3,272.3,5.654,7.251,"NAN",21.42,"NAN",1636.333,615.7512
"2026-05-15 18:25:20",4552708,35051,8,6.585,208.9,20.15,60.65,306,262.9,5.765,7.251,"NAN",21.42,"NAN",1636.333,726.3143
"2026-05-15 18:25:25",4552709,35051,8,6.085,214.6,20.25,60.55,306.2,268.4,5.848,7.251,"NAN",21.42,"NAN",1641.436,1408.403
"2026-05-15 18:25:30",4552710,35051,8,6.418,218.3,20.2,60.5,307.4,270.9,5.96,7.251,"NAN",21.41,"NAN",1656.745,1039.293
"2026-05-15 18:25:35",4552711,35051,8,6.085,217.4,20.2,60.5,306,271.4,6.057,7.251,"NAN",21.41,"NAN",1651.642,227.93
"2026-05-15 18:25:40",4552712,35051,8,6.251,209.6,20.15,60.55,304.8,264.8,6.133,7.251,"NAN",21.41,"NAN",1668.652,976.3569
"2026-05-15 18:25:45",4552713,35051,8,6.251,204.5,20.15,60.55,308.1,256.4,6.223,7.251,"NAN",21.39,"NAN",1683.96,821.5686
"2026-05-15 18:25:50",4552714,35051,8,5.584,215.2,20.15,60.7,308.6,266.6,6.251,7.251,"NAN",21.39,"NAN",1677.157,614.0502
"2026-05-15 18:25:55",4552715,35051,8,5.751,216.3,20.1,60.95,306,270.3,6.265,7.251,"NAN",21.39,"NAN",1649.941,1653.343
"2026-05-15 18:26:00",4552716,35051,8,5.918,213.9,20.05,61.05,307.6,266.3,6.348,7.251,"NAN",21.39,"NAN",1675.456,1042.695
"2026-05-15 18:26:05",4552717,35051,8,6.585,214.5,20.05,61.2,306.2,268.3,6.383,7.251,"NAN",21.37,"NAN",1643.137,462.6639
"2026-05-15 18:26:10",4552718,35051,8,5.918,205,20,61.3,306,259,6.369,7.251,"NAN",21.37,"NAN",1651.642,1083.518
"2026-05-15 18:26:15",4552719,35051,8,6.418,209.4,19.95,61.4,308.1,261.3,6.376,7.251,"NAN",21.35,"NAN",1646.539,3184.216
"2026-05-15 18:26:20",4552720,35051,8,6.585,205.6,19.95,61.4,309.9,255.7,6.369,7.251,"NAN",21.34,"NAN",1656.745,471.1687
"2026-05-15 18:26:25",4552721,35051,8,5.418,218.7,19.9,61.4,307.8,270.9,6.348,7.251,"NAN",21.34,"NAN",1660.147,1937.405
"2026-05-15 18:26:30",4552722,35051,8,5.751,215.4,19.95,61.45,307.1,268.3,6.369,7.251,"NAN",21.34,"NAN",1665.25,1787.72
"2026-05-15 18:26:35",4552723,35051,8,5.918,211.2,19.95,61.45,307.6,263.6,6.369,7.251,"NAN",21.34,"NAN",1673.755,2474.912
"2026-05-15 18:26:40",4552724,35051,8,5.251,209.6,19.95,61.35,306.4,263.2,6.307,7.251,"NAN",21.32,"NAN",1656.745,1717.98
"2026-05-15 18:26:45",4552725,35051,8,5.084,201.9,19.95,61.4,308.5,253.4,6.223,7.251,"NAN",21.34,"NAN",1675.456,1212.792
"2026-05-15 18:26:50",4552726,35051,8,5.084,206.5,20,61.45,308.3,258.2,6.175,7.251,"NAN",21.32,"NAN",1682.26,328.2872
"2026-05-15 18:26:55",4552727,35051,8,4.918,208.2,19.95,61.35,308.8,259.4,6.078,7.085,"NAN",21.31,"NAN",1697.568,1246.811
"2026-05-15 18:27:00",4552728,35051,8,5.084,205.5,19.9,61.45,308.8,256.7,5.994,7.085,"NAN",21.31,"NAN",1666.951,2333.731
"2026-05-15 18:27:05",4552729,35051,8,5.918,204.4,19.9,61.45,309,255.4,5.953,7.085,"NAN",21.3,"NAN",1660.147,847.0831
"2026-05-15 18:27:10",4552730,35051,8,5.751,206.9,19.9,61.6,307.2,259.7,5.897,6.918,"NAN",21.28,"NAN",1683.96,1250.213
"2026-05-15 18:27:15",4552731,35051,8,5.584,210.7,19.85,61.6,306.9,263.8,5.841,6.585,"NAN",21.28,"NAN",1663.549,828.3725
"2026-05-15 18:27:20",4552732,35051,8,5.251,213.4,19.85,61.6,310.4,263,5.786,6.585,"NAN",21.28,"NAN",1661.848,1405.001
"2026-05-15 18:27:25",4552733,35051,8,5.751,212.3,19.85,61.55,306.7,265.6,5.772,6.585,"NAN",21.28,"NAN",1658.446,1063.106
"2026-05-15 18:27:30",4552734,35051,8,6.418,210.3,19.85,61.5,306.5,263.8,5.772,6.585,"NAN",21.28,"NAN",1648.24,746.7259
"2026-05-15 18:27:35",4552735,35051,8,6.085,206.9,19.9,61.45,309.3,257.6,5.772,6.585,"NAN",21.28,"NAN",1638.034,1717.98
"2026-05-15 18:27:40",4552736,35051,8,6.751,208.8,19.9,61.45,306,262.8,5.793,6.751,"NAN",21.28,"NAN",1653.343,762.0347
"2026-05-15 18:27:45",4552737,35051,8,6.251,200.4,19.95,61.4,307.4,253,5.793,6.751,"NAN",21.28,"NAN",1629.529,1583.603
"2026-05-15 18:27:50",4552738,35051,8,6.085,208.5,19.95,61.4,308.3,260.2,5.814,6.751,"NAN",21.28,"NAN",1649.941,2718.15
"2026-05-15 18:27:55",4552739,35051,8,6.418,205.7,20,61.2,306.4,259.3,5.841,6.751,"NAN",21.28,"NAN",1665.25,1257.017
"2026-05-15 18:28:00",4552740,35051,8,6.085,207.2,20.05,61.05,308.1,259.1,5.848,6.751,"NAN",21.27,"NAN",1668.652,1088.621
"2026-05-15 18:28:05",4552741,35051,8,7.085,202.3,20.05,60.95,308.3,254,5.869,7.085,"NAN",21.27,"NAN",1639.735,1105.631
"2026-05-15 18:28:10",4552742,35051,8,5.584,202.7,20.05,61.05,309.9,252.8,5.855,7.085,"NAN",21.26,"NAN",1660.147,1008.675
"2026-05-15 18:28:15",4552743,35051,8,6.085,214.4,20.05,61.1,310.6,263.8,5.841,7.085,"NAN",21.26,"NAN",1663.549,896.4113
"2026-05-15 18:28:20",4552744,35051,8,6.251,202.2,20.05,61.05,307.4,254.8,5.828,7.085,"NAN",21.26,"NAN",1639.735,1280.831
"2026-05-15 18:28:25",4552745,35051,8,7.752,203.3,20.05,60.95,308.1,255.2,5.925,7.752,"NAN",21.26,"NAN",1632.931,1257.017
"2026-05-15 18:28:30",4552746,35051,8,7.251,196.1,20.1,61.05,311.1,245,5.987,7.752,"NAN",21.26,"NAN",1632.931,959.3472
"2026-05-15 18:28:35",4552747,35051,8,7.085,193,20.1,60.85,310.6,242.4,6.036,7.752,"NAN",21.26,"NAN",1632.931,2966.492
"2026-05-15 18:28:40",4552748,35051,8,7.085,190.3,20.15,60.6,311.3,239,6.112,7.752,"NAN",21.27,"NAN",1651.642,1559.79
"2026-05-15 18:28:45",4552749,35051,8,6.751,194.4,20.25,60.35,308.1,246.3,6.182,7.752,"NAN",21.28,"NAN",1646.539,1066.508
"2026-05-15 18:28:50",4552750,35051,8,6.751,193,20.3,60.15,310.4,242.6,6.251,7.752,"NAN",21.28,"NAN",1649.941,421.8406
"2026-05-15 18:28:55",4552751,35051,8,6.585,186.8,20.3,59.9,309.7,237.1,6.321,7.752,"NAN",21.28,"NAN",1649.941,1865.964
"2026-05-15 18:29:00",4552752,35051,8,6.585,182.1,20.35,59.5,310.7,231.4,6.383,7.752,"NAN",21.28,"NAN",1639.735,1372.683
"2026-05-15 18:29:05",4552753,35051,8,6.418,184,20.35,59.35,310.6,233.4,6.404,7.752,"NAN",21.28,"NAN",1666.951,1282.531
"2026-05-15 18:29:10",4552754,35051,8,6.585,188.5,20.4,59.15,311.1,237.4,6.439,7.752,"NAN",21.28,"NAN",1660.147,551.1143
"2026-05-15 18:29:15",4552755,35051,8,6.418,187,20.45,59.1,308.5,238.5,6.474,7.752,"NAN",21.28,"NAN",1655.044,801.1569
"2026-05-15 18:29:20",4552756,35051,8,6.251,182.7,20.45,58.95,310,232.7,6.515,7.752,"NAN",21.28,"NAN",1655.044,346.9979
"2026-05-15 18:29:25",4552757,35051,8,6.751,182.6,20.45,58.95,312.3,230.3,6.557,7.752,"NAN",21.28,"NAN",1649.941,430.3455
"2026-05-15 18:29:30",4552758,35051,8,6.585,184,20.45,58.85,309.3,234.7,6.564,7.752,"NAN",21.28,"NAN",1643.137,881.1025
"2026-05-15 18:29:35",4552759,35051,8,6.085,185.8,20.5,58.8,309,236.8,6.564,7.752,"NAN",21.3,"NAN",1670.353,1001.871
"2026-05-15 18:29:40",4552760,35051,8,6.085,193.5,20.55,58.7,311.3,242.2,6.536,7.752,"NAN",21.3,"NAN",1661.848,721.2114
"2026-05-15 18:29:45",4552761,35051,8,5.751,187.6,20.55,58.7,308.8,238.8,6.515,7.752,"NAN",21.31,"NAN",1660.147,651.4716
"2026-05-15 18:29:50",4552762,35051,8,5.418,187.5,20.55,58.7,310.9,236.6,6.487,7.752,"NAN",21.31,"NAN",1661.848,855.588
"2026-05-15 18:29:55",4552763,35051,8,5.084,193.1,20.55,58.7,309.9,243.2,6.432,7.752,"NAN",21.3,"NAN",1685.661,1998.64
"2026-05-15 18:30:00",4552764,35051,8,5.418,188.5,20.55,58.7,308.5,240,6.404,7.752,"NAN",21.3,"NAN",1687.362,782.4463
"2026-05-15 18:30:05",4552765,35051,8,5.084,186.5,20.55,58.7,308.5,238,6.321,7.752,"NAN",21.3,"NAN",1685.661,498.3842
"2026-05-15 18:30:10",4552766,35051,8,5.084,190,20.55,58.75,308.6,241.4,6.3,7.752,"NAN",21.3,"NAN",1673.755,345.2969
"2026-05-15 18:30:15",4552767,35051,8,5.251,195.3,20.55,58.85,308.8,246.5,6.265,7.752,"NAN",21.31,"NAN",1683.96,1257.017
"2026-05-15 18:30:20",4552768,35051,8,5.251,191.4,20.55,58.8,308.5,242.9,6.223,7.752,"NAN",21.31,"NAN",1690.764,833.4754
"2026-05-15 18:30:25",4552769,35051,8,5.584,184.3,20.5,58.75,310.2,234.1,6.133,7.251,"NAN",21.31,"NAN",1678.858,1333.561
"2026-05-15 18:30:30",4552770,35051,8,5.751,195.4,20.55,58.75,308.8,246.6,6.071,7.085,"NAN",21.31,"NAN",1670.353,323.1843
"2026-05-15 18:30:35",4552771,35051,8,6.251,188.6,20.5,58.75,310.6,238,6.036,7.085,"NAN",21.31,"NAN",1653.343,1864.263
"2026-05-15 18:30:40",4552772,35051,8,6.918,183.8,20.55,58.8,309.5,234.3,6.029,6.918,"NAN",21.31,"NAN",1649.941,1386.291
"2026-05-15 18:30:45",4552773,35051,8,6.585,186.1,20.45,58.95,311.3,234.8,6.022,6.918,"NAN",21.31,"NAN",1656.745,2197.654
"2026-05-15 18:30:50",4552774,35051,8,5.751,184.1,20.45,59,311.1,233,5.98,6.918,"NAN",21.31,"NAN",1687.362,449.0561
"2026-05-15 18:30:55",4552775,35051,8,5.251,184.8,20.45,59,310.4,234.4,5.925,6.918,"NAN",21.31,"NAN",1673.755,904.9161
"2026-05-15 18:31:00",4552776,35051,8,5.251,192.1,20.45,59.05,309.9,242.2,5.869,6.918,"NAN",21.31,"NAN",1673.755,1808.131
"2026-05-15 18:31:05",4552777,35051,8,5.084,184.2,20.5,59,308.5,235.7,5.814,6.918,"NAN",21.32,"NAN",1670.353,915.1219
"2026-05-15 18:31:10",4552778,35051,8,4.918,186.6,20.55,58.9,310.4,236.2,5.744,6.918,"NAN",21.34,"NAN",1683.96,457.561
"2026-05-15 18:31:15",4552779,35051,8,4.918,188.2,20.55,58.75,306.2,242,5.682,6.918,"NAN",21.34,"NAN",1683.96,855.588
"2026-05-15 18:31:20",4552780,35051,8,4.584,183.8,20.65,58.65,312.1,231.7,5.612,6.918,"NAN",21.34,"NAN",1687.362,1772.411
"2026-05-15 18:31:25",4552781,35051,8,4.751,178.3,20.7,58.5,309.9,228.4,5.529,6.918,"NAN",21.37,"NAN",1673.755,2013.949
"2026-05-15 18:31:30",4552782,35051,8,5.251,194.7,20.7,58.4,311.1,243.6,5.473,6.918,"NAN",21.37,"NAN",1670.353,1110.734
"2026-05-15 18:31:35",4552783,35051,8,4.751,199.5,20.7,58.3,309.7,249.8,5.418,6.918,"NAN",21.37,"NAN",1670.353,4097.637
"2026-05-15 18:31:40",4552784,35051,8,4.584,195.3,20.75,58.05,310,245.3,5.355,6.918,"NAN",21.39,"NAN",1682.26,355.5028
"2026-05-15 18:31:45",4552785,35051,8,4.251,187.8,20.8,57.9,309.5,238.3,5.293,6.918,"NAN",21.39,"NAN",1670.353,423.5416
"2026-05-15 18:31:50",4552786,35051,8,4.084,189.8,20.8,57.85,306.9,242.9,5.237,6.918,"NAN",21.39,"NAN",1695.867,1226.4
"2026-05-15 18:31:55",4552787,35051,8,4.251,190.4,20.85,57.8,309,241.4,5.202,6.918,"NAN",21.41,"NAN",1687.362,685.491
"2026-05-15 18:32:00",4552788,35051,8,4.584,191.8,20.85,57.8,309.2,242.6,5.168,6.918,"NAN",21.42,"NAN",1680.558,1081.817
"2026-05-15 18:32:05",4552789,35051,8,4.251,192.6,20.8,57.85,308.8,243.8,5.133,6.918,"NAN",21.42,"NAN",1687.362,741.623
"2026-05-15 18:32:10",4552790,35051,8,3.917,195.9,20.8,58,310,245.9,5.084,6.918,"NAN",21.42,"NAN",1678.858,746.7259
"2026-05-15 18:32:15",4552791,35051,8,4.584,202.2,20.75,58.2,307.8,254.4,5.057,6.918,"NAN",21.42,"NAN",1694.166,796.054
"2026-05-15 18:32:20",4552792,35051,8,4.251,190.2,20.7,58.35,309.5,240.7,5.015,6.918,"NAN",21.42,"NAN",1704.372,1117.537
"2026-05-15 18:32:25",4552793,35051,8,4.084,198,20.7,58.55,310.6,247.4,4.952,6.918,"NAN",21.41,"NAN",1690.764,670.1823
"2026-05-15 18:32:30",4552794,35051,8,5.418,201.2,20.55,58.95,308.1,253.1,4.938,6.918,"NAN",21.41,"NAN",1670.353,1564.893
"2026-05-15 18:32:35",4552795,35051,8,4.584,209.3,20.5,59.2,310,259.3,4.869,6.918,"NAN",21.39,"NAN",1677.157,1479.844
"2026-05-15 18:32:40",4552796,35051,8,4.584,205.5,20.45,59.55,311.8,253.7,4.772,6.585,"NAN",21.39,"NAN",1675.456,1353.972
"2026-05-15 18:32:45",4552797,35051,8,4.418,207.8,20.35,59.95,307.8,260,4.681,5.751,"NAN",21.39,"NAN",1689.063,1175.37
"2026-05-15 18:32:50",4552798,35051,8,4.418,203.3,20.25,60.65,306.9,256.4,4.626,5.418,"NAN",21.37,"NAN",1666.951,882.8035
"2026-05-15 18:32:55",4552799,35051,8,4.418,205.5,20.15,60.9,309.7,255.8,4.591,5.418,"NAN",21.37,"NAN",1699.269,1522.368
"2026-05-15 18:33:00",4552800,35051,8,4.251,209.4,20.15,61.05,309.5,259.9,4.55,5.418,"NAN",21.37,"NAN",1683.96,459.2619
"2026-05-15 18:33:05",4552801,35051,8,4.084,208.5,20.1,61.1,309,259.5,4.508,5.418,"NAN",21.35,"NAN",1680.558,801.1569
"2026-05-15 18:33:10",4552802,35051,8,3.751,205.5,20.05,61.2,309.3,256.2,4.459,5.418,"NAN",21.34,"NAN",1685.661,588.5357
"2026-05-15 18:33:15",4552803,35051,8,3.751,202.8,20,61.25,308.5,254.3,4.411,5.418,"NAN",21.34,"NAN",1680.558,518.7959
"2026-05-15 18:33:20",4552804,35051,8,3.751,206.6,20,61.3,307.1,259.5,4.376,5.418,"NAN",21.34,"NAN",1678.858,1410.104
"2026-05-15 18:33:25",4552805,35051,8,3.751,206.4,20,61.4,309.2,257.2,4.334,5.418,"NAN",21.34,"NAN",1692.465,995.0676
"2026-05-15 18:33:30",4552806,35051,8,3.751,205.2,20,61.4,308.8,256.4,4.272,5.418,"NAN",21.34,"NAN",1683.96,1751.999
"2026-05-15 18:33:35",4552807,35051,8,3.917,202.8,19.95,61.4,306.2,256.6,4.237,5.418,"NAN",21.34,"NAN",1689.063,472.8697
"2026-05-15 18:33:40",4552808,35051,8,4.084,205.9,19.95,61.4,309,256.9,4.216,5.418,"NAN",21.34,"NAN",1690.764,1792.823
"2026-05-15 18:33:45",4552809,35051,8,3.751,214,19.95,61.4,308.1,265.9,4.195,5.418,"NAN",21.34,"NAN",1689.063,1906.788
"2026-05-15 18:33:50",4552810,35051,8,3.917,201.1,19.95,61.5,308.3,252.8,4.188,5.418,"NAN",21.34,"NAN",1670.353,552.8153
"2026-05-15 18:33:55",4552811,35051,8,4.418,210.2,19.95,61.5,309.5,260.7,4.195,5.418,"NAN",21.34,"NAN",1678.858,1314.85
"2026-05-15 18:34:00",4552812,35051,8,4.418,209.8,19.95,61.5,308.3,261.5,4.188,5.418,"NAN",21.34,"NAN",1685.661,530.7027
"2026-05-15 18:34:05",4552813,35051,8,3.584,203.8,19.95,61.55,308.1,255.7,4.161,5.418,"NAN",21.34,"NAN",1677.157,455.86
"2026-05-15 18:34:10",4552814,35051,8,3.751,217.1,20,61.6,308.3,268.8,4.154,5.418,"NAN",21.34,"NAN",1690.764,1058.003
"2026-05-15 18:34:15",4552815,35051,8,5.084,209.6,19.95,61.6,309.9,259.7,4.174,5.418,"NAN",21.34,"NAN",1665.25,1054.602
"2026-05-15 18:34:20",4552816,35051,8,5.584,215.1,19.95,61.6,306.2,268.9,4.23,5.584,"NAN",21.34,"NAN",1661.848,506.8891
"2026-05-15 18:34:25",4552817,35051,8,6.585,210.5,19.95,61.5,305.7,264.8,4.334,6.585,"NAN",21.32,"NAN",1636.333,586.8347
"2026-05-15 18:34:30",4552818,35051,8,6.251,212.6,19.95,61.55,306.7,265.9,4.369,6.585,"NAN",21.34,"NAN",1644.838,768.8385
"2026-05-15 18:34:35",4552819,35051,8,6.585,217.4,20,61.45,308.8,268.6,4.452,6.585,"NAN",21.31,"NAN",1655.044,930.4307
"2026-05-15 18:34:40",4552820,35051,8,6.418,218.4,20.05,61.4,305.7,272.7,4.529,6.585,"NAN",21.32,"NAN",1649.941,1037.592
"2026-05-15 18:34:45",4552821,35051,8,5.584,217.6,20.1,61.3,307.6,270,4.577,6.585,"NAN",21.34,"NAN",1656.745,379.3163
"2026-05-15 18:34:50",4552822,35051,8,5.918,219.5,20.1,61.25,306.2,273.3,4.64,6.585,"NAN",21.34,"NAN",1649.941,702.5007
"2026-05-15 18:34:55",4552823,35051,8,6.085,219,20.15,61.25,307.8,271.2,4.709,6.585,"NAN",21.31,"NAN",1643.137,511.992
"2026-05-15 18:35:00",4552824,35051,8,5.751,215.3,20.1,61.2,305.8,269.5,4.772,6.585,"NAN",21.31,"NAN",1663.549,561.3201
"2026-05-15 18:35:05",4552825,35051,8,5.918,216.5,20.15,61.25,308.3,268.2,4.848,6.585,"NAN",21.31,"NAN",1665.25,1801.327
"2026-05-15 18:35:10",4552826,35051,8,5.751,213.3,20.1,61.25,305.7,267.6,4.932,6.585,"NAN",21.31,"NAN",1655.044,1860.861
"2026-05-15 18:35:15",4552827,35051,8,5.584,216.8,20.15,61.25,306.5,270.3,5.008,6.585,"NAN",21.31,"NAN",1639.735,1381.188
"2026-05-15 18:35:20",4552828,35051,8,5.751,218.8,20.1,61.25,308.5,270.3,5.091,6.585,"NAN",21.31,"NAN",1656.745,603.8444
"2026-05-15 18:35:25",4552829,35051,8,5.584,218.9,20.1,61.25,306.4,272.5,5.168,6.585,"NAN",21.31,"NAN",1661.848,760.3337
"2026-05-15 18:35:30",4552830,35051,8,5.751,219.5,20.15,61.25,306.9,272.6,5.251,6.585,"NAN",21.3,"NAN",1643.137,758.6327
"2026-05-15 18:35:35",4552831,35051,8,5.584,214.8,20.15,61.2,305.3,269.5,5.321,6.585,"NAN",21.3,"NAN",1673.755,840.2792
"2026-05-15 18:35:40",4552832,35051,8,5.751,216,20.1,61.3,306,270,5.39,6.585,"NAN",21.3,"NAN",1670.353,802.8579
"2026-05-15 18:35:45",4552833,35051,8,5.751,221.2,20.1,61.3,305.5,275.7,5.473,6.585,"NAN",21.3,"NAN",1656.745,935.5336
"2026-05-15 18:35:50",4552834,35051,8,5.751,215.3,20.15,61.3,307.6,267.7,5.55,6.585,"NAN",21.28,"NAN",1639.735,1850.656
"2026-05-15 18:35:55",4552835,35051,8,5.418,209.4,20.15,61.2,308.3,261.1,5.591,6.585,"NAN",21.3,"NAN",1653.343,989.9647
"2026-05-15 18:36:00",4552836,35051,8,5.084,212.6,20.15,61.05,309,263.6,5.619,6.585,"NAN",21.3,"NAN",1677.157,789.2502
"2026-05-15 18:36:05",4552837,35051,8,4.751,202.6,20.2,61.05,307.6,255,5.668,6.585,"NAN",21.31,"NAN",1670.353,750.1279
"2026-05-15 18:36:10",4552838,35051,8,4.918,213.3,20.2,60.95,308.1,265.2,5.716,6.585,"NAN",21.3,"NAN",1646.539,574.9279
"2026-05-15 18:36:15",4552839,35051,8,5.084,211.5,20.2,60.85,307.8,263.7,5.716,6.585,"NAN",21.31,"NAN",1663.549,1588.706
"2026-05-15 18:36:20",4552840,35051,8,4.751,204.5,20.2,60.75,306.2,258.3,5.682,6.585,"NAN",21.28,"NAN",1639.735,1433.918
"2026-05-15 18:36:25",4552841,35051,8,4.418,203.2,20.2,60.75,308.8,254.4,5.591,6.585,"NAN",21.28,"NAN",1665.25,1136.248
"2026-05-15 18:36:30",4552842,35051,8,4.751,208.8,20.15,60.9,305.8,263,5.529,6.585,"NAN",21.28,"NAN",1663.549,1719.681
"2026-05-15 18:36:35",4552843,35051,8,5.084,191.6,20.15,61.05,311.4,240.2,5.466,6.418,"NAN",21.28,"NAN",1666.951,700.7997
"2026-05-15 18:36:40",4552844,35051,8,5.418,189.2,20.1,61.25,310.2,239,5.425,6.085,"NAN",21.28,"NAN",1661.848,1163.464
"2026-05-15 18:36:45",4552845,35051,8,5.751,183.3,20.1,61.35,309.9,233.4,5.432,6.085,"NAN",21.26,"NAN",1643.137,806.2599
"2026-05-15 18:36:50",4552846,35051,8,5.751,185.7,20.05,61.35,308.6,237.1,5.425,6.085,"NAN",21.26,"NAN",1646.539,586.8347
"2026-05-15 18:36:55",4552847,35051,8,5.584,202.6,20.05,61.4,311.1,251.5,5.404,5.918,"NAN",21.23,"NAN",1666.951,2491.921
"2026-05-15 18:37:00",4552848,35051,8,6.418,196.5,19.95,61.5,308.3,248.2,5.432,6.418,"NAN",21.23,"NAN",1639.735,768.8385
"2026-05-15 18:37:05",4552849,35051,8,6.251,197,19.95,61.55,311.1,245.9,5.446,6.418,"NAN",21.21,"NAN",1639.735,352.1008
"2026-05-15 18:37:10",4552850,35051,8,5.751,191.5,19.95,61.5,307.9,243.6,5.446,6.418,"NAN",21.2,"NAN",1639.735,772.2405
"2026-05-15 18:37:15",4552851,35051,8,5.918,190.4,20,61.4,307.8,242.6,5.459,6.418,"NAN",21.2,"NAN",1656.745,1250.213
"2026-05-15 18:37:20",4552852,35051,8,4.918,187.5,20.05,61.35,310,237.5,5.425,6.418,"NAN",21.2,"NAN",1658.446,1068.209
"2026-05-15 18:37:25",4552853,35051,8,5.084,194.9,20.15,61.05,309,245.9,5.404,6.418,"NAN",21.23,"NAN",1682.26,1205.988
"2026-05-15 18:37:30",4552854,35051,8,5.251,198.5,20.15,60.85,310,248.5,5.383,6.418,"NAN",21.23,"NAN",1663.549,877.7006
"2026-05-15 18:37:35",4552855,35051,8,4.418,197.5,20.25,60.55,308.3,249.2,5.334,6.418,"NAN",21.23,"NAN",1666.951,1265.522
"2026-05-15 18:37:40",4552856,35051,8,4.251,198.2,20.35,60.2,309.7,248.5,5.272,6.418,"NAN",21.23,"NAN",1677.157,848.7841
"2026-05-15 18:37:45",4552857,35051,8,4.084,183.2,20.45,59.65,310.7,232.5,5.202,6.418,"NAN",21.24,"NAN",1677.157,625.957
"2026-05-15 18:37:50",4552858,35051,8,4.251,198.3,20.5,59.3,307.9,250.4,5.14,6.418,"NAN",21.26,"NAN",1680.558,2219.766
"2026-05-15 18:37:55",4552859,35051,8,3.917,196.9,20.6,59.05,310.7,246.2,5.077,6.418,"NAN",21.28,"NAN",1677.157,637.8638
"2026-05-15 18:38:00",4552860,35051,8,4.751,192.8,20.65,58.75,309.7,243.1,5.064,6.418,"NAN",21.28,"NAN",1680.558,1845.553
"2026-05-15 18:38:05",4552861,35051,8,4.418,194.7,20.75,58.6,310.9,243.8,5.05,6.418,"NAN",21.28,"NAN",1677.157,835.1763
"2026-05-15 18:38:10",4552862,35051,8,4.584,193.2,20.75,58.4,308.1,245.1,5.036,6.418,"NAN",21.3,"NAN",1668.652,1879.572
"2026-05-15 18:38:15",4552863,35051,8,5.418,187.7,20.75,58.3,307.9,239.8,5.05,6.418,"NAN",21.3,"NAN",1653.343,1750.298
"2026-05-15 18:38:20",4552864,35051,8,4.751,192.9,20.75,58.2,309,243.9,5.05,6.418,"NAN",21.31,"NAN",1666.951,1552.986
"2026-05-15 18:38:25",4552865,35051,8,5.418,179.8,20.8,58.2,309.7,230.1,5.091,6.418,"NAN",21.31,"NAN",1666.951,2070.081
"2026-05-15 18:38:30",4552866,35051,8,4.918,189.9,20.8,58.15,311.3,238.6,5.098,6.418,"NAN",21.32,"NAN",1656.745,687.192
"2026-05-15 18:38:35",4552867,35051,8,4.918,192.1,20.85,58.1,312.1,240,5.091,6.418,"NAN",21.34,"NAN",1656.745,961.0482
"2026-05-15 18:38:40",4552868,35051,8,5.418,188.9,20.85,57.95,310.9,238,5.091,6.418,"NAN",21.34,"NAN",1666.951,1842.151
"2026-05-15 18:38:45",4552869,35051,8,5.418,199.4,20.9,57.75,309.2,250.2,5.077,6.418,"NAN",21.35,"NAN",1653.343,658.2755
"2026-05-15 18:38:50",4552870,35051,8,5.584,201.1,20.95,57.65,312.5,248.6,5.07,6.418,"NAN",21.37,"NAN",1680.558,532.4037
"2026-05-15 18:38:55",4552871,35051,8,4.918,196.6,20.95,57.5,308.1,248.5,5.043,6.418,"NAN",21.39,"NAN",1643.137,785.8482
"2026-05-15 18:39:00",4552872,35051,8,5.418,200.7,20.95,57.35,307.2,253.5,5.001,6.251,"NAN",21.39,"NAN",1666.951,1308.046
"2026-05-15 18:39:05",4552873,35051,8,4.918,200.4,21,57.25,309,251.4,4.945,5.918,"NAN",21.39,"NAN",1649.941,938.9355
"2026-05-15 18:39:10",4552874,35051,8,4.751,205.1,21.05,57.2,308.6,256.5,4.904,5.918,"NAN",21.41,"NAN",1670.353,1352.271
"2026-05-15 18:39:15",4552875,35051,8,4.251,207.7,21.05,57.1,307.8,259.9,4.834,5.584,"NAN",21.42,"NAN",1663.549,1253.615
"2026-05-15 18:39:20",4552876,35051,8,4.918,209.4,21,57.15,309.5,259.9,4.834,5.584,"NAN",21.42,"NAN",1655.044,428.6445
"2026-05-15 18:39:25",4552877,35051,8,4.584,201.5,21.05,57.2,309,252.5,4.813,5.584,"NAN",21.42,"NAN",1666.951,745.025
"2026-05-15 18:39:30",4552878,35051,8,4.751,209.3,20.95,57.35,306.2,263.1,4.793,5.584,"NAN",21.42,"NAN",1668.652,1660.147
"2026-05-15 18:39:35",4552879,35051,8,4.918,212.2,20.95,57.55,307.1,265.1,4.813,5.584,"NAN",21.42,"NAN",1660.147,2388.162
"2026-05-15 18:39:40",4552880,35051,8,5.084,208.1,20.95,57.65,306.4,261.7,4.848,5.584,"NAN",21.42,"NAN",1660.147,1435.619
"2026-05-15 18:39:45",4552881,35051,8,4.751,221.1,20.9,57.8,309.5,271.6,4.876,5.584,"NAN",21.42,"NAN",1661.848,857.2889
"2026-05-15 18:39:50",4552882,35051,8,5.251,215.5,20.85,58,305.7,269.8,4.918,5.584,"NAN",21.42,"NAN",1656.745,906.6171
"2026-05-15 18:39:55",4552883,35051,8,5.584,206.9,20.85,58.2,304.3,262.6,4.987,5.584,"NAN",21.42,"NAN",1653.343,425.2426
"2026-05-15 18:40:00",4552884,35051,8,6.251,211.6,20.75,58.35,309.5,262.1,5.05,6.251,"NAN",21.42,"NAN",1656.745,1226.4
"2026-05-15 18:40:05",4552885,35051,8,7.418,216.2,20.7,58.6,303.6,272.6,5.175,7.418,"NAN",21.42,"NAN",1651.642,1345.467
"2026-05-15 18:40:10",4552886,35051,8,8.08,205.1,20.65,58.85,308.1,257,5.321,8.08,"NAN",21.42,"NAN",1605.716,826.6715
"2026-05-15 18:40:15",4552887,35051,8,7.585,207.8,20.65,59,306.4,261.4,5.411,8.08,"NAN",21.42,"NAN",1592.108,2080.287
"2026-05-15 18:40:20",4552888,35051,8,7.085,202.4,20.65,59.05,306,256.4,5.508,8.08,"NAN",21.42,"NAN",1624.427,676.9861
"2026-05-15 18:40:25",4552889,35051,8,5.584,211.6,20.7,58.95,306.4,265.2,5.515,8.08,"NAN",21.42,"NAN",1639.735,546.0114
"2026-05-15 18:40:30",4552890,35051,8,5.418,204.7,20.75,58.8,305,259.7,5.536,8.08,"NAN",21.42,"NAN",1648.24,1005.273
"2026-05-15 18:40:35",4552891,35051,8,5.751,201,20.8,58.6,308.1,252.9,5.571,8.08,"NAN",21.45,"NAN",1656.745,501.7862
"2026-05-15 18:40:40",4552892,35051,8,4.751,200.8,20.85,58.4,308.3,252.5,5.543,8.08,"NAN",21.45,"NAN",1636.333,1852.357
"2026-05-15 18:40:45",4552893,35051,8,5.751,203.8,20.85,58.3,311.3,252.5,5.557,8.08,"NAN",21.45,"NAN",1660.147,590.2366
"2026-05-15 18:40:50",4552894,35051,8,6.085,200.4,20.9,58.05,306.2,254.2,5.578,8.08,"NAN",21.45,"NAN",1634.632,1185.576
"2026-05-15 18:40:55",4552895,35051,8,5.918,198.6,20.9,57.95,307.9,250.7,5.619,8.08,"NAN",21.45,"NAN",1656.745,301.0717
"2026-05-15 18:41:00",4552896,35051,8,6.918,194.7,20.95,57.85,307.8,246.9,5.682,8.08,"NAN",21.45,"NAN",1622.726,1527.471
"2026-05-15 18:41:05",4552897,35051,8,5.918,204,20.95,57.85,310.9,253.1,5.723,8.08,"NAN",21.46,"NAN",1653.343,983.1608
"2026-05-15 18:41:10",4552898,35051,8,5.918,196.4,20.95,57.9,308.8,247.6,5.772,8.08,"NAN",21.45,"NAN",1649.941,1027.386
"2026-05-15 18:41:15",4552899,35051,8,6.418,187,20.9,58,307.9,239.1,5.862,8.08,"NAN",21.45,"NAN",1639.735,881.1025
"2026-05-15 18:41:20",4552900,35051,8,6.085,191.6,20.85,58.1,309.7,241.9,5.911,8.08,"NAN",21.45,"NAN",1636.333,2485.117
"2026-05-15 18:41:25",4552901,35051,8,6.751,185.4,20.85,58.25,308.3,237.1,6.001,8.08,"NAN",21.45,"NAN",1643.137,1559.79
"2026-05-15 18:41:30",4552902,35051,8,6.585,178,20.75,58.45,312.3,225.7,6.078,8.08,"NAN",21.45,"NAN",1634.632,949.1414
"2026-05-15 18:41:35",4552903,35051,8,5.418,176,20.7,58.6,310.2,225.8,6.098,8.08,"NAN",21.45,"NAN",1649.941,336.7921
"2026-05-15 18:41:40",4552904,35051,8,5.418,181.6,20.7,58.8,309.5,232.1,6.112,8.08,"NAN",21.42,"NAN",1666.951,1457.731
"2026-05-15 18:41:45",4552905,35051,8,5.084,175.3,20.65,59.05,308.6,226.7,6.126,8.08,"NAN",21.42,"NAN",1663.549,620.8541
"2026-05-15 18:41:50",4552906,35051,8,4.918,181.4,20.6,59.2,311.1,230.3,6.112,8.08,"NAN",21.39,"NAN",1661.848,2272.496
"2026-05-15 18:41:55",4552907,35051,8,5.251,171.6,20.55,59.45,310.9,220.7,6.098,8.08,"NAN",21.38,"NAN",1648.24,1151.557
"2026-05-15 18:42:00",4552908,35051,8,4.918,184.4,20.45,59.65,311.1,233.3,6.043,8.08,"NAN",21.37,"NAN",1670.353,554.5163
"2026-05-15 18:42:05",4552909,35051,8,4.751,193.5,20.45,59.85,308.5,245,5.932,8.08,"NAN",21.34,"NAN",1653.343,1347.168
"2026-05-15 18:42:10",4552910,35051,8,5.418,188.3,20.4,60.05,309.7,238.6,5.821,7.585,"NAN",21.34,"NAN",1660.147,898.1122
"2026-05-15 18:42:15",4552911,35051,8,5.251,192.6,20.35,60.15,309.5,243.1,5.723,7.085,"NAN",21.31,"NAN",1656.745,1411.805
"2026-05-15 18:42:20",4552912,35051,8,5.251,191,20.35,60.2,311.8,239.2,5.647,6.918,"NAN",21.31,"NAN",1660.147,1709.475
"2026-05-15 18:42:25",4552913,35051,8,5.084,186.3,20.35,60.25,309,237.3,5.626,6.918,"NAN",21.31,"NAN",1675.456,574.9279
"2026-05-15 18:42:30",4552914,35051,8,4.751,200.6,20.35,60.35,309.2,251.4,5.598,6.918,"NAN",21.3,"NAN",1660.147,1478.143
"2026-05-15 18:42:35",4552915,35051,8,5.251,200.2,20.35,60.4,308.6,251.6,5.578,6.918,"NAN",21.28,"NAN",1673.755,3032.83
"2026-05-15 18:42:40",4552916,35051,8,5.751,198.4,20.3,60.5,310.2,248.2,5.619,6.918,"NAN",21.28,"NAN",1636.333,1558.089
"2026-05-15 18:42:45",4552917,35051,8,6.751,195.2,20.25,60.5,309.5,245.7,5.661,6.918,"NAN",21.28,"NAN",1615.922,1510.462
"2026-05-15 18:42:50",4552918,35051,8,6.418,193.1,20.3,60.45,311.3,241.8,5.675,6.918,"NAN",21.28,"NAN",1639.735,1156.66
"2026-05-15 18:42:55",4552919,35051,8,5.918,191.2,20.35,60.5,309,242.2,5.675,6.918,"NAN",21.27,"NAN",1644.838,578.3298
"2026-05-15 18:43:00",4552920,35051,8,6.751,187.5,20.35,60.45,309.7,237.8,5.668,6.751,"NAN",21.27,"NAN",1626.127,882.8035
"2026-05-15 18:43:05",4552921,35051,8,7.085,189.2,20.35,60.45,311.3,237.9,5.716,7.085,"NAN",21.26,"NAN",1624.427,889.6074
"2026-05-15 18:43:10",4552922,35051,8,6.918,183.5,20.35,60.4,309.7,233.8,5.758,7.085,"NAN",21.26,"NAN",1661.848,1044.396
"2026-05-15 18:43:15",4552923,35051,8,7.085,179.4,20.35,60.4,308.6,230.8,5.786,7.085,"NAN",21.26,"NAN",1632.931,920.2249
"2026-05-15 18:43:20",4552924,35051,8,6.585,180,20.35,60.35,309.2,230.8,5.807,7.085,"NAN",21.26,"NAN",1626.127,949.1414
"2026-05-15 18:43:25",4552925,35051,8,6.251,181.1,20.4,60.25,310.6,230.5,5.786,7.085,"NAN",21.26,"NAN",1644.838,699.0988
"2026-05-15 18:43:30",4552926,35051,8,5.918,175.3,20.4,60.1,308.6,226.7,5.758,7.085,"NAN",21.26,"NAN",1643.137,680.3881
"2026-05-15 18:43:35",4552927,35051,8,5.751,179.7,20.4,60,311.1,228.6,5.772,7.085,"NAN",21.26,"NAN",1649.941,1141.351
"2026-05-15 18:43:40",4552928,35051,8,5.251,180.9,20.4,60.2,309,231.9,5.765,7.085,"NAN",21.23,"NAN",1666.951,309.5766
"2026-05-15 18:43:45",4552929,35051,8,5.584,172.5,20.35,60.3,309.7,222.8,5.786,7.085,"NAN",21.23,"NAN",1666.951,1219.596
"2026-05-15 18:43:50",4552930,35051,8,4.918,173.9,20.35,60.35,309.7,224.2,5.786,7.085,"NAN",21.2,"NAN",1661.848,1109.033
"2026-05-15 18:43:55",4552931,35051,8,5.584,172.6,20.35,60.45,308.5,224.1,5.8,7.085,"NAN",21.19,"NAN",1639.735,483.0755
"2026-05-15 18:44:00",4552932,35051,8,5.918,171.8,20.3,60.55,309.9,221.9,5.841,7.085,"NAN",21.17,"NAN",1638.034,1772.411
"2026-05-15 18:44:05",4552933,35051,8,4.751,184.4,20.25,60.75,312.1,232.3,5.841,7.085,"NAN",21.17,"NAN",1644.838,348.6989
"2026-05-15 18:44:10",4552934,35051,8,6.251,178.8,20.25,60.9,310.6,228.2,5.876,7.085,"NAN",21.14,"NAN",1632.931,631.0599
"2026-05-15 18:44:15",4552935,35051,8,6.085,179,20.25,60.85,309.9,229.1,5.911,7.085,"NAN",21.14,"NAN",1649.941,773.9414
"2026-05-15 18:44:20",4552936,35051,8,5.251,177.9,20.25,61,308.8,229.1,5.911,7.085,"NAN",21.13,"NAN",1656.745,1547.883
"2026-05-15 18:44:25",4552937,35051,8,4.918,183.5,20.25,60.95,310.6,232.9,5.904,7.085,"NAN",21.12,"NAN",1655.044,950.8423
"2026-05-15 18:44:30",4552938,35051,8,5.251,181.6,20.25,61.05,310.2,231.4,5.925,7.085,"NAN",21.12,"NAN",1649.941,520.4969
"2026-05-15 18:44:35",4552939,35051,8,5.418,186.4,20.2,61.1,311.1,235.3,5.932,7.085,"NAN",21.09,"NAN",1656.745,588.5357
"2026-05-15 18:44:40",4552940,35051,8,5.751,177.1,20.25,61.2,309.9,227.2,5.932,7.085,"NAN",21.09,"NAN",1649.941,1646.539
"2026-05-15 18:44:45",4552941,35051,8,5.918,176.2,20.2,61.05,308.8,227.4,5.897,7.085,"NAN",21.07,"NAN",1632.931,1037.592
"2026-05-15 18:44:50",4552942,35051,8,5.584,180.3,20.2,60.95,311.1,229.2,5.862,7.085,"NAN",21.09,"NAN",1649.941,510.291
"2026-05-15 18:44:55",4552943,35051,8,5.751,179,20.25,61.05,310.4,228.6,5.855,7.085,"NAN",21.07,"NAN",1648.24,1906.788
"2026-05-15 18:45:00",4552944,35051,8,4.584,191.3,20.25,60.9,310.2,241.1,5.765,7.085,"NAN",21.07,"NAN",1649.941,1243.409
"2026-05-15 18:45:05",4552945,35051,8,5.084,186.7,20.3,60.75,308.8,237.9,5.682,7.085,"NAN",21.06,"NAN",1644.838,1224.698
"2026-05-15 18:45:10",4552946,35051,8,5.251,189.1,20.3,60.65,312,237.1,5.612,7.085,"NAN",21.07,"NAN",1670.353,770.5395
"2026-05-15 18:45:15",4552947,35051,8,5.251,188.5,20.35,60.6,310.2,238.3,5.536,6.585,"NAN",21.06,"NAN",1649.941,1568.295
"2026-05-15 18:45:20",4552948,35051,8,5.251,189.7,20.35,60.55,311.1,238.6,5.48,6.251,"NAN",21.07,"NAN",1656.745,813.0637
"2026-05-15 18:45:25",4552949,35051,8,4.918,189.5,20.35,60.55,309.3,240.2,5.425,6.251,"NAN",21.07,"NAN",1648.24,792.6521
"2026-05-15 18:45:30",4552950,35051,8,5.084,190.2,20.35,60.55,309.5,240.7,5.39,6.251,"NAN",21.06,"NAN",1639.735,1083.518
"2026-05-15 18:45:35",4552951,35051,8,5.584,189.4,20.35,60.55,313.2,236.2,5.383,6.251,"NAN",21.06,"NAN",1632.931,1775.813
"2026-05-15 18:45:40",4552952,35051,8,4.918,190.7,20.35,60.55,308.8,241.9,5.369,6.251,"NAN",21.06,"NAN",1663.549,1335.262
"2026-05-15 18:45:45",4552953,35051,8,4.751,195.6,20.35,60.5,311.1,244.5,5.334,6.251,"NAN",21.06,"NAN",1666.951,583.4327
"2026-05-15 18:45:50",4552954,35051,8,4.918,186.7,20.35,60.55,309.2,237.5,5.334,6.251,"NAN",21.06,"NAN",1646.539,423.5416
"2026-05-15 18:45:55",4552955,35051,8,5.251,194.7,20.3,60.65,313,241.7,5.321,6.251,"NAN",21.06,"NAN",1656.745,1729.887
"2026-05-15 18:46:00",4552956,35051,8,5.084,189.2,20.3,60.8,309.2,240,5.286,6.251,"NAN",21.06,"NAN",1653.343,1110.734
"2026-05-15 18:46:05",4552957,35051,8,4.751,187.9,20.25,60.95,311.1,236.8,5.286,6.251,"NAN",21.05,"NAN",1648.24,1095.425
"2026-05-15 18:46:10",4552958,35051,8,4.251,189.8,20.2,61.1,311.1,238.7,5.202,6.085,"NAN",21.03,"NAN",1653.343,1229.801
"2026-05-15 18:46:15",4552959,35051,8,4.418,180.7,20.15,61.2,309,231.7,5.133,5.918,"NAN",21.03,"NAN",1653.343,491.5804
"2026-05-15 18:46:20",4552960,35051,8,7.752,188.2,20.15,61.3,311.6,236.6,5.237,7.752,"NAN",21.03,"NAN",1600.613,996.7685
"2026-05-15 18:46:25",4552961,35051,8,6.418,192.5,20.15,61.4,311.4,241.1,5.3,7.752,"NAN",21.02,"NAN",1619.324,1717.98
"2026-05-15 18:46:30",4552962,35051,8,6.085,187.9,20.15,61.3,310.6,237.3,5.334,7.752,"NAN",21.02,"NAN",1629.529,624.256
"2026-05-15 18:46:35",4552963,35051,8,6.251,192,20.15,61.3,310.6,241.4,5.369,7.752,"NAN",21.01,"NAN",1649.941,2207.859
"2026-05-15 18:46:40",4552964,35051,8,5.584,185.9,20.15,61.3,311.4,234.5,5.362,7.752,"NAN",21.01,"NAN",1632.931,1476.442
"2026-05-15 18:46:45",4552965,35051,8,6.418,194.5,20.2,61.35,308.6,245.9,5.383,7.752,"NAN",21.01,"NAN",1632.931,894.7103
"2026-05-15 18:46:50",4552966,35051,8,6.085,192.3,20.15,61.4,311.1,241.2,5.404,7.752,"NAN",21.01,"NAN",1648.24,557.9182
"2026-05-15 18:46:55",4552967,35051,8,5.918,185.4,20.15,61.4,309.9,235.5,5.411,7.752,"NAN",20.98,"NAN",1641.436,2211.261
"2026-05-15 18:47:00",4552968,35051,8,6.085,192.1,20.15,61.4,309.5,242.6,5.473,7.752,"NAN",20.98,"NAN",1649.941,814.7647
"2026-05-15 18:47:05",4552969,35051,8,5.418,190.3,20.1,61.4,310.4,239.9,5.487,7.752,"NAN",20.98,"NAN",1639.735,2041.164
"2026-05-15 18:47:10",4552970,35051,8,5.084,195.8,20.15,61.45,310.6,245.2,5.48,7.752,"NAN",20.96,"NAN",1649.941,3451.269
"2026-05-15 18:47:15",4552971,35051,8,5.084,199.2,20.1,61.45,308.3,250.9,5.473,7.752,"NAN",20.96,"NAN",1638.034,1262.12
"2026-05-15 18:47:20",4552972,35051,8,4.584,202.3,20.1,61.45,310.4,251.9,5.446,7.752,"NAN",20.96,"NAN",1655.044,284.062
"2026-05-15 18:47:25",4552973,35051,8,4.084,205.2,20.15,61.5,309.3,255.9,5.411,7.752,"NAN",20.96,"NAN",1672.054,632.7609
"2026-05-15 18:47:30",4552974,35051,8,4.418,206.2,20.15,61.5,311.3,254.9,5.383,7.752,"NAN",20.96,"NAN",1651.642,1530.873
"2026-05-15 18:47:35",4552975,35051,8,5.084,195.6,20.1,61.5,307.8,247.8,5.362,7.752,"NAN",20.95,"NAN",1646.539,661.6774
"2026-05-15 18:47:40",4552976,35051,8,4.918,197.4,20.1,61.5,310.2,247.2,5.362,7.752,"NAN",20.95,"NAN",1636.333,4880.083
"2026-05-15 18:47:45",4552977,35051,8,4.418,202.6,20.05,61.6,311.4,251.2,5.348,7.752,"NAN",20.95,"NAN",1660.147,1457.731
"2026-05-15 18:47:50",4552978,35051,8,4.751,200.2,20.05,61.7,310,250.2,5.341,7.752,"NAN",20.95,"NAN",1655.044,1808.131
"2026-05-15 18:47:55",4552979,35051,8,4.751,197.9,20,61.75,308.1,249.8,5.321,7.752,"NAN",20.95,"NAN",1646.539,602.1434
"2026-05-15 18:48:00",4552980,35051,8,5.251,212.4,19.95,61.8,306.7,265.7,5.327,7.752,"NAN",20.92,"NAN",1649.941,1080.116
"2026-05-15 18:48:05",4552981,35051,8,5.418,205.5,20,61.9,310.4,255.1,5.355,7.752,"NAN",20.92,"NAN",1643.137,673.5842
"2026-05-15 18:48:10",4552982,35051,8,5.084,202.9,20,61.9,308.6,254.3,5.39,7.752,"NAN",20.92,"NAN",1638.034,251.7436
"2026-05-15 18:48:15",4552983,35051,8,5.251,201.6,20,61.9,310.4,251.2,5.425,7.752,"NAN",20.92,"NAN",1643.137,830.0734
"2026-05-15 18:48:20",4552984,35051,8,4.918,213.3,20,61.85,310,263.3,5.307,6.418,"NAN",20.92,"NAN",1656.745,263.6504
"2026-05-15 18:48:25",4552985,35051,8,5.584,216.4,20,61.85,306.7,269.7,5.272,6.418,"NAN",20.92,"NAN",1631.23,1044.396
"2026-05-15 18:48:30",4552986,35051,8,5.418,204.2,20.1,61.8,309.9,254.3,5.244,6.418,"NAN",20.92,"NAN",1636.333,1120.939
"2026-05-15 18:48:35",4552987,35051,8,5.084,208,20.1,61.7,308.5,259.5,5.195,6.418,"NAN",20.92,"NAN",1634.632,590.2366
"2026-05-15 18:48:40",4552988,35051,8,5.918,212.4,20.1,61.6,308.1,264.3,5.209,6.418,"NAN",20.92,"NAN",1639.735,1826.842
"2026-05-15 18:48:45",4552989,35051,8,6.251,194.8,20.15,61.5,311.4,243.4,5.202,6.251,"NAN",20.95,"NAN",1622.726,554.5163
"2026-05-15 18:48:50",4552990,35051,8,6.085,188.9,20.15,61.45,309.9,239,5.202,6.251,"NAN",20.95,"NAN",1619.324,2685.832
"2026-05-15 18:48:55",4552991,35051,8,6.251,186.3,20.3,60.95,309.7,236.6,5.216,6.251,"NAN",20.95,"NAN",1612.52,2515.735
"2026-05-15 18:49:00",4552992,35051,8,5.418,204.2,20.35,60.75,307.9,256.3,5.189,6.251,"NAN",20.96,"NAN",1638.034,585.1337
"2026-05-15 18:49:05",4552993,35051,8,4.584,195.9,20.35,60.5,309.9,246,5.154,6.251,"NAN",20.96,"NAN",1636.333,1333.561
"2026-05-15 18:49:10",4552994,35051,8,5.418,203.5,20.4,60.25,310,253.5,5.168,6.251,"NAN",20.96,"NAN",1629.529,1182.174
"2026-05-15 18:49:15",4552995,35051,8,5.918,192.6,20.5,59.95,308.3,244.3,5.202,6.251,"NAN",20.98,"NAN",1621.025,642.9667
"2026-05-15 18:49:20",4552996,35051,8,5.751,197.6,20.5,59.75,310.6,247,5.251,6.251,"NAN",20.98,"NAN",1641.436,1083.518
"2026-05-15 18:49:25",4552997,35051,8,5.584,187.5,20.55,59.7,308.8,238.7,5.314,6.251,"NAN",20.98,"NAN",1629.529,869.1957
"2026-05-15 18:49:30",4552998,35051,8,6.251,201.4,20.55,59.55,309.2,252.2,5.39,6.251,"NAN",21.01,"NAN",1629.529,1051.2
"2026-05-15 18:49:35",4552999,35051,8,5.584,194.7,20.6,59.5,310.6,244.1,5.411,6.251,"NAN",21.01,"NAN",1626.127,1757.102
"2026-05-15 18:49:40",4553000,35051,8,5.751,189.6,20.55,59.45,311.3,238.3,5.446,6.251,"NAN",21.01,"NAN",1639.735,406.5319
"2026-05-15 18:49:45",4553001,35051,8,7.251,202.2,20.55,59.5,309.2,253,5.564,7.251,"NAN",21.01,"NAN",1617.623,540.9085
"2026-05-15 18:49:50",4553002,35051,8,6.918,196.6,20.55,59.5,310.6,246,5.654,7.251,"NAN",21.01,"NAN",1612.52,549.4134
"2026-05-15 18:49:55",4553003,35051,8,6.751,187.1,20.55,59.6,310.2,236.9,5.737,7.251,"NAN",21.01,"NAN",1600.613,699.0988
"2026-05-15 18:50:00",4553004,35051,8,6.918,191.7,20.55,59.55,309.9,241.8,5.807,7.251,"NAN",21.01,"NAN",1617.623,1100.528
"2026-05-15 18:50:05",4553005,35051,8,6.918,195.7,20.55,59.5,310.7,245,5.869,7.251,"NAN",21.01,"NAN",1612.52,1233.203
"2026-05-15 18:50:10",4553006,35051,8,7.085,195.7,20.55,59.45,307.6,248.1,5.953,7.251,"NAN",21.01,"NAN",1609.118,641.2657
"2026-05-15 18:50:15",4553007,35051,8,6.418,190.8,20.55,59.4,309.7,241.1,6.001,7.251,"NAN",21.02,"NAN",1631.23,767.1376
"2026-05-15 18:50:20",4553008,35051,8,6.085,186.6,20.6,59.35,309.9,236.7,6.05,7.251,"NAN",21.03,"NAN",1605.716,625.957
"2026-05-15 18:50:25",4553009,35051,8,6.418,188.2,20.55,59.3,308.3,239.9,6.085,7.251,"NAN",21.03,"NAN",1622.726,961.0482
"2026-05-15 18:50:30",4553010,35051,8,6.418,192.4,20.6,59.3,309.3,243.1,6.126,7.251,"NAN",21.03,"NAN",1622.726,573.2269
"2026-05-15 18:50:35",4553011,35051,8,6.751,192.2,20.55,59.3,308.5,243.7,6.196,7.251,"NAN",21.03,"NAN",1609.118,1141.351
"2026-05-15 18:50:40",4553012,35051,8,6.418,195.9,20.55,59.2,311.6,244.3,6.217,7.251,"NAN",21.03,"NAN",1612.52,192.2096
"2026-05-15 18:50:45",4553013,35051,8,6.751,194.3,20.55,59.15,309.7,244.6,6.237,7.251,"NAN",21.03,"NAN",1614.221,2507.23
"2026-05-15 18:50:50",4553014,35051,8,6.751,188.9,20.6,59.1,311.4,237.5,6.265,7.251,"NAN",21.06,"NAN",1615.922,442.2523
"2026-05-15 18:50:55",4553015,35051,8,6.585,193.6,20.65,58.95,309.3,244.3,6.279,7.251,"NAN",21.06,"NAN",1627.828,1105.631
"2026-05-15 18:51:00",4553016,35051,8,6.418,196.8,20.7,58.8,309,247.8,6.321,7.251,"NAN",21.06,"NAN",1615.922,760.3337
"2026-05-15 18:51:05",4553017,35051,8,6.751,196,20.75,58.65,309.3,246.7,6.411,7.251,"NAN",21.07,"NAN",1615.922,447.3552
"2026-05-15 18:51:10",4553018,35051,8,5.918,193.4,20.75,58.5,308.1,245.3,6.432,7.251,"NAN",21.09,"NAN",1619.324,615.7512
"2026-05-15 18:51:15",4553019,35051,8,5.584,173.2,20.8,58.3,308.5,224.7,6.418,7.251,"NAN",21.09,"NAN",1612.52,789.2502
"2026-05-15 18:51:20",4553020,35051,8,5.584,180.4,20.85,58.2,310.4,230,6.411,7.251,"NAN",21.12,"NAN",1624.427,404.8309
"2026-05-15 18:51:25",4553021,35051,8,5.084,178.1,20.85,58.15,309.9,228.2,6.39,7.251,"NAN",21.12,"NAN",1653.343,729.7162
"2026-05-15 18:51:30",4553022,35051,8,5.084,181.6,20.9,58.15,309.9,231.7,6.342,7.251,"NAN",21.12,"NAN",1641.436,751.8288
"2026-05-15 18:51:35",4553023,35051,8,5.418,188.6,20.9,58.2,311.3,237.3,6.335,7.251,"NAN",21.13,"NAN",1632.931,978.0579
"2026-05-15 18:51:40",4553024,35051,8,5.584,187.1,20.85,58.2,311.3,235.8,6.328,7.251,"NAN",21.14,"NAN",1641.436,1627.828
"2026-05-15 18:51:45",4553025,35051,8,6.418,180.2,20.85,58.3,312,228.2,6.293,7.085,"NAN",21.13,"NAN",1634.632,1100.528
"2026-05-15 18:51:50",4553026,35051,8,6.251,181.1,20.85,58.3,309,232.1,6.265,7.085,"NAN",21.14,"NAN",1626.127,1364.178
"2026-05-15 18:51:55",4553027,35051,8,6.251,176.6,20.8,58.3,309.5,227.1,6.244,7.085,"NAN",21.14,"NAN",1629.529,748.4269
"2026-05-15 18:52:00",4553028,35051,8,6.251,183.3,20.85,58.3,310.2,233.1,6.217,7.085,"NAN",21.14,"NAN",1615.922,2360.947
"2026-05-15 18:52:05",4553029,35051,8,5.918,183.3,20.85,58.2,311.1,232.2,6.175,7.085,"NAN",21.16,"NAN",1634.632,464.3649
"2026-05-15 18:52:10",4553030,35051,8,5.918,184.9,20.85,58.2,310.4,234.5,6.126,6.751,"NAN",21.17,"NAN",1626.127,1394.796
"2026-05-15 18:52:15",4553031,35051,8,5.251,185.6,20.9,58.1,309.5,236.1,6.078,6.751,"NAN",21.19,"NAN",1639.735,1013.778
"2026-05-15 18:52:20",4553032,35051,8,5.251,180,20.95,57.85,309.2,230.8,6.043,6.751,"NAN",21.2,"NAN",1638.034,658.2755
"2026-05-15 18:52:25",4553033,35051,8,5.418,177.6,20.95,57.7,310.6,227,6.001,6.751,"NAN",21.2,"NAN",1643.137,387.8212
"2026-05-15 18:52:30",4553034,35051,8,5.584,180.2,21,57.55,308.8,231.4,5.966,6.751,"NAN",21.23,"NAN",1643.137,1342.065
"2026-05-15 18:52:35",4553035,35051,8,5.251,186.1,21.05,57.55,309.9,236.2,5.904,6.751,"NAN",21.23,"NAN",1631.23,2114.306
"2026-05-15 18:52:40",4553036,35051,8,4.751,187.1,21.05,57.55,311.1,236,5.835,6.751,"NAN",21.23,"NAN",1643.137,1035.891
"2026-05-15 18:52:45",4553037,35051,8,5.584,183.8,21,57.55,309.5,234.3,5.786,6.751,"NAN",21.24,"NAN",1612.52,1539.378
"2026-05-15 18:52:50",4553038,35051,8,5.584,184.2,20.95,57.6,310.4,233.8,5.737,6.751,"NAN",21.24,"NAN",1632.931,921.9258
"2026-05-15 18:52:55",4553039,35051,8,5.918,183.9,20.95,57.7,307.6,236.3,5.709,6.751,"NAN",21.24,"NAN",1634.632,304.4737
"2026-05-15 18:53:00",4553040,35051,8,5.584,182.1,20.95,57.8,310.4,231.7,5.675,6.751,"NAN",21.24,"NAN",1634.632,542.6095
"2026-05-15 18:53:05",4553041,35051,8,5.751,185,20.9,57.95,310.6,234.4,5.633,6.418,"NAN",21.24,"NAN",1626.127,670.1823
"2026-05-15 18:53:10",4553042,35051,8,5.084,188.9,20.85,58.1,309.7,239.2,5.598,6.418,"NAN",21.23,"NAN",1646.539,2440.892
"2026-05-15 18:53:15",4553043,35051,8,5.751,185.2,20.9,58.1,312.1,233.1,5.605,6.418,"NAN",21.23,"NAN",1636.333,622.5551
"2026-05-15 18:53:20",4553044,35051,8,5.584,186.1,20.85,58.2,309.2,236.9,5.605,6.418,"NAN",21.23,"NAN",1636.333,466.0658
"2026-05-15 18:53:25",4553045,35051,8,5.751,184.8,20.9,58.2,309,235.8,5.633,6.418,"NAN",21.26,"NAN",1624.427,938.9355
"2026-05-15 18:53:30",4553046,35051,8,5.251,184.9,20.9,58.2,309.2,235.7,5.64,6.418,"NAN",21.24,"NAN",1636.333,654.8735
"2026-05-15 18:53:35",4553047,35051,8,6.085,183.2,20.85,58.3,308.3,234.9,5.668,6.418,"NAN",21.24,"NAN",1612.52,1069.91
"2026-05-15 18:53:40",4553048,35051,8,6.418,189.5,20.8,58.3,309.5,240,5.703,6.418,"NAN",21.24,"NAN",1622.726,807.9608
"2026-05-15 18:53:45",4553049,35051,8,5.918,192,20.85,58.3,313.2,238.8,5.682,6.418,"NAN",21.24,"NAN",1632.931,620.8541
"2026-05-15 18:53:50",4553050,35051,8,6.251,185.7,20.85,58.35,310.2,235.5,5.682,6.418,"NAN",21.24,"NAN",1621.025,750.1279
"2026-05-15 18:53:55",4553051,35051,8,5.251,185.4,20.85,58.4,310.9,234.5,5.64,6.418,"NAN",21.26,"NAN",1621.025,481.3746
"2026-05-15 18:54:00",4553052,35051,8,5.751,187,20.85,58.35,309.7,237.3,5.619,6.418,"NAN",21.26,"NAN",1639.735,552.8153
"2026-05-15 18:54:05",4553053,35051,8,6.751,189.3,20.85,58.35,310.4,238.9,5.654,6.751,"NAN",21.26,"NAN",1619.324,1498.555
"2026-05-15 18:54:10",4553054,35051,8,5.418,185.7,20.85,58.25,310.4,235.3,5.633,6.751,"NAN",21.26,"NAN",1621.025,954.2443
"2026-05-15 18:54:15",4553055,35051,8,5.251,196.1,20.9,58.3,311.8,244.3,5.633,6.751,"NAN",21.26,"NAN",1643.137,1251.914
"2026-05-15 18:54:20",4553056,35051,8,5.251,205.1,20.9,58.35,309.7,255.4,5.633,6.751,"NAN",21.26,"NAN",1638.034,675.2852
"2026-05-15 18:54:25",4553057,35051,8,5.584,205.7,20.9,58.5,309.7,256,5.64,6.751,"NAN",21.26,"NAN",1612.52,563.0211
"2026-05-15 18:54:30",4553058,35051,8,5.751,199.8,20.85,58.55,307.4,252.4,5.647,6.751,"NAN",21.26,"NAN",1622.726,707.6036
"2026-05-15 18:54:35",4553059,35051,8,5.251,197.1,20.85,58.5,312.3,244.8,5.647,6.751,"NAN",21.27,"NAN",1622.726,265.3513
"2026-05-15 18:54:40",4553060,35051,8,4.918,187.8,20.85,58.5,308.1,239.7,5.654,6.751,"NAN",21.28,"NAN",1631.23,459.2619
"2026-05-15 18:54:45",4553061,35051,8,4.918,191.6,20.85,58.55,309.3,242.3,5.626,6.751,"NAN",21.28,"NAN",1634.632,1486.648
"2026-05-15 18:54:50",4553062,35051,8,4.751,193,20.85,58.65,310.2,242.8,5.591,6.751,"NAN",21.28,"NAN",1639.735,287.464
"2026-05-15 18:54:55",4553063,35051,8,5.084,195.7,20.85,58.6,309.9,245.8,5.557,6.751,"NAN",21.28,"NAN",1639.735,906.6171
"2026-05-15 18:55:00",4553064,35051,8,4.751,191,20.8,58.55,312,239,5.522,6.751,"NAN",21.28,"NAN",1653.343,1039.293
"2026-05-15 18:55:05",4553065,35051,8,5.084,193.4,20.85,58.55,310.7,242.7,5.494,6.751,"NAN",21.28,"NAN",1648.24,1823.44
"2026-05-15 18:55:10",4553066,35051,8,4.751,178.7,20.85,58.6,306.7,232,5.48,6.751,"NAN",21.28,"NAN",1629.529,1102.229
"2026-05-15 18:55:15",4553067,35051,8,4.751,185.8,20.8,58.55,306.5,239.3,5.439,6.751,"NAN",21.28,"NAN",1636.333,901.5142
"2026-05-15 18:55:20",4553068,35051,8,5.084,193.1,20.8,58.6,307.8,245.3,5.418,6.751,"NAN",21.28,"NAN",1627.828,1231.502
"2026-05-15 18:55:25",4553069,35051,8,4.751,196.5,20.8,58.7,308.8,247.7,5.376,6.751,"NAN",21.28,"NAN",1634.632,629.3589
"2026-05-15 18:55:30",4553070,35051,8,4.418,197.1,20.8,58.7,313.2,243.9,5.341,6.751,"NAN",21.28,"NAN",1649.941,586.8347
"2026-05-15 18:55:35",4553071,35051,8,4.584,185.6,20.8,58.7,310.7,234.9,5.279,6.751,"NAN",21.28,"NAN",1660.147,556.2172
"2026-05-15 18:55:40",4553072,35051,8,4.584,175.4,20.75,58.75,307.2,228.2,5.202,6.751,"NAN",21.3,"NAN",1626.127,386.1202
"2026-05-15 18:55:45",4553073,35051,8,4.584,180,20.75,58.75,306.9,233.1,5.147,6.751,"NAN",21.28,"NAN",1636.333,767.1376
"2026-05-15 18:55:50",4553074,35051,8,4.418,184.9,20.7,58.85,309.2,235.7,5.07,6.751,"NAN",21.28,"NAN",1660.147,590.2366
"2026-05-15 18:55:55",4553075,35051,8,4.251,180.2,20.7,59.05,311.4,228.8,5.029,6.751,"NAN",21.28,"NAN",1651.642,702.5007
"2026-05-15 18:56:00",4553076,35051,8,4.251,178.9,20.65,59.25,309.5,229.4,4.966,6.751,"NAN",21.28,"NAN",1639.735,1212.792
"2026-05-15 18:56:05",4553077,35051,8,3.917,180.6,20.65,59.3,309.2,231.4,4.848,5.751,"NAN",21.27,"NAN",1660.147,1530.873
"2026-05-15 18:56:10",4553078,35051,8,3.917,176.3,20.55,59.45,310.2,226.1,4.786,5.751,"NAN",21.26,"NAN",1653.343,705.9026
"2026-05-15 18:56:15",4553079,35051,8,3.917,182,20.55,59.7,310.7,231.3,4.73,5.751,"NAN",21.24,"NAN",1661.848,983.1608
"2026-05-15 18:56:20",4553080,35051,8,3.917,177.9,20.5,59.95,309.5,228.4,4.675,5.751,"NAN",21.23,"NAN",1634.632,1962.92
"2026-05-15 18:56:25",4553081,35051,8,3.584,188.2,20.45,60.15,311.8,236.4,4.591,5.751,"NAN",21.21,"NAN",1649.941,889.6074
"2026-05-15 18:56:30",4553082,35051,8,3.917,181.9,20.4,60.35,309,232.9,4.515,5.251,"NAN",21.2,"NAN",1639.735,746.7259
"2026-05-15 18:56:35",4553083,35051,8,4.084,188.7,20.35,60.75,306.9,241.8,4.466,5.084,"NAN",21.19,"NAN",1646.539,319.7824
"2026-05-15 18:56:40",4553084,35051,8,3.917,191,20.25,60.95,310.4,240.6,4.424,5.084,"NAN",21.17,"NAN",1643.137,1333.561
"2026-05-15 18:56:45",4553085,35051,8,3.584,185.9,20.2,61.05,308.5,237.4,4.369,5.084,"NAN",21.14,"NAN",1646.539,1825.141
"2026-05-15 18:56:50",4553086,35051,8,3.751,186.5,20.2,61.15,310.4,236.1,4.327,5.084,"NAN",21.14,"NAN",1639.735,1032.489
"2026-05-15 18:56:55",4553087,35051,8,3.417,183.5,20.2,61.25,310.2,233.3,4.258,5.084,"NAN",21.13,"NAN",1653.343,564.7221
"2026-05-15 18:57:00",4553088,35051,8,3.417,185,20.15,61.35,308.8,236.2,4.202,5.084,"NAN",21.12,"NAN",1663.549,401.429
"2026-05-15 18:57:05",4553089,35051,8,3.251,182.1,20.1,61.5,308.1,234,4.126,5.084,"NAN",21.12,"NAN",1626.127,1587.005
"2026-05-15 18:57:10",4553090,35051,8,3.417,188.2,20.1,61.55,310.4,237.8,4.07,5.084,"NAN",21.1,"NAN",1639.735,707.6036
"2026-05-15 18:57:15",4553091,35051,8,3.584,190.3,20.05,61.6,311.1,239.2,4.022,5.084,"NAN",21.09,"NAN",1644.838,995.0676
"2026-05-15 18:57:20",4553092,35051,8,3.584,191.1,20.05,61.65,310.9,240.2,3.959,4.751,"NAN",21.09,"NAN",1649.941,884.5045
"2026-05-15 18:57:25",4553093,35051,8,3.584,194.7,20.05,61.65,309.5,245.2,3.911,4.584,"NAN",21.07,"NAN",1649.941,234.7339
"2026-05-15 18:57:30",4553094,35051,8,3.584,182.4,20,61.7,313,229.4,3.876,4.584,"NAN",21.07,"NAN",1643.137,1699.269
"2026-05-15 18:57:35",4553095,35051,8,3.751,184.4,20,61.7,310.7,233.7,3.841,4.584,"NAN",21.06,"NAN",1643.137,1632.931
"2026-05-15 18:57:40",4553096,35051,8,3.417,185.4,20,61.7,310.2,235.2,3.792,4.584,"NAN",21.06,"NAN",1661.848,1915.292
"2026-05-15 18:57:45",4553097,35051,8,3.751,187.8,20,61.65,307.2,240.6,3.758,4.418,"NAN",21.06,"NAN",1643.137,802.8579
"2026-05-15 18:57:50",4553098,35051,8,4.251,183.8,20.05,61.6,307.9,235.9,3.751,4.251,"NAN",21.06,"NAN",1643.137,1216.194
"2026-05-15 18:57:55",4553099,35051,8,4.251,190.9,20.05,61.55,308.6,242.3,3.751,4.251,"NAN",21.06,"NAN",1649.941,1253.615
"2026-05-15 18:58:00",4553100,35051,8,4.084,185.4,20.1,61.5,310.6,234.8,3.744,4.251,"NAN",21.06,"NAN",1638.034,518.7959
"2026-05-15 18:58:05",4553101,35051,8,4.251,198.7,20.1,61.5,308.8,249.9,3.758,4.251,"NAN",21.05,"NAN",1643.137,149.6854
"2026-05-15 18:58:10",4553102,35051,8,3.917,204.7,20.15,61.45,309.7,255,3.758,4.251,"NAN",21.05,"NAN",1646.539,421.8406
"2026-05-15 18:58:15",4553103,35051,8,3.751,194.1,20.1,61.4,308.1,246,3.751,4.251,"NAN",21.06,"NAN",1651.642,1204.287
"2026-05-15 18:58:20",4553104,35051,8,3.417,198,20.15,61.4,309.7,248.3,3.73,4.251,"NAN",21.06,"NAN",1643.137,1568.295
"2026-05-15 18:58:25",4553105,35051,8,3.584,199.1,20.2,61.4,307.9,251.2,3.73,4.251,"NAN",21.05,"NAN",1636.333,824.9705
"2026-05-15 18:58:30",4553106,35051,8,3.417,204.2,20.2,61.35,310.4,253.8,3.709,4.251,"NAN",21.06,"NAN",1646.539,2178.943
"2026-05-15 18:58:35",4553107,35051,8,3.751,201.8,20.2,61.3,310,251.8,3.695,4.251,"NAN",21.05,"NAN",1643.137,1981.63
"2026-05-15 18:58:40",4553108,35051,8,3.917,202.2,20.25,61.35,309.2,253,3.695,4.251,"NAN",21.05,"NAN",1639.735,583.4327
"2026-05-15 18:58:45",4553109,35051,8,3.584,206.2,20.25,61.3,308.6,257.6,3.695,4.251,"NAN",21.05,"NAN",1643.137,1302.943
"2026-05-15 18:58:50",4553110,35051,8,3.751,209.5,20.25,61.3,308.3,261.2,3.695,4.251,"NAN",21.06,"NAN",1643.137,455.86
"2026-05-15 18:58:55",4553111,35051,8,3.251,207.1,20.25,61.25,307.8,259.3,3.688,4.251,"NAN",21.06,"NAN",1639.735,1590.407
"2026-05-15 18:59:00",4553112,35051,8,4.418,205,20.3,61.25,309,256,3.73,4.418,"NAN",21.06,"NAN",1631.23,1257.017
"2026-05-15 18:59:05",4553113,35051,8,3.751,187.6,20.3,61.05,306.2,241.4,3.751,4.418,"NAN",21.06,"NAN",1632.931,525.5998
"2026-05-15 18:59:10",4553114,35051,8,3.251,203.3,20.35,60.85,310.6,252.7,3.744,4.418,"NAN",21.06,"NAN",1617.623,976.3569
"2026-05-15 18:59:15",4553115,35051,8,3.417,185.6,20.35,60.75,310.9,234.7,3.737,4.418,"NAN",21.06,"NAN",1643.137,1001.871
"2026-05-15 18:59:20",4553116,35051,8,3.417,209.7,20.4,60.7,309.5,260.2,3.73,4.418,"NAN",21.06,"NAN",1641.436,1105.631
"2026-05-15 18:59:25",4553117,35051,8,4.418,204.5,20.45,60.65,307.6,256.9,3.765,4.418,"NAN",21.07,"NAN",1639.735,879.4016
"2026-05-15 18:59:30",4553118,35051,8,3.917,201.4,20.45,60.65,310.6,250.8,3.779,4.418,"NAN",21.06,"NAN",1631.23,1631.23
"2026-05-15 18:59:35",4553119,35051,8,4.084,166.2,20.45,60.55,309.2,217,3.792,4.418,"NAN",21.07,"NAN",1631.23,1044.396
"2026-05-15 18:59:40",4553120,35051,8,3.084,168.6,20.45,60.55,309.2,219.4,3.779,4.418,"NAN",21.07,"NAN",1643.137,1607.417
"2026-05-15 18:59:45",4553121,35051,8,3.751,177,20.45,60.6,309.7,227.3,3.779,4.418,"NAN",21.06,"NAN",1632.931,692.2949
"2026-05-15 18:59:50",4553122,35051,8,3.751,172.2,20.45,60.55,307.2,225,3.758,4.418,"NAN",21.06,"NAN",1643.137,1556.388
"2026-05-15 18:59:55",4553123,35051,8,3.751,170.9,20.45,60.55,309.7,221.2,3.737,4.418,"NAN",21.06,"NAN",1622.726,559.6192
"2026-05-15 19:00:00",4553124,35051,8,4.584,169.7,20.45,60.6,308.8,220.9,3.758,4.584,"NAN",21.06,"NAN",1634.632,845.3822
"2026-05-15 19:00:05",4553125,35051,8,4.251,174.8,20.45,60.55,310.7,224.1,3.758,4.584,"NAN",21.06,"NAN",1632.931,2066.679
"2026-05-15 19:00:10",4553126,35051,8,4.751,177.7,20.4,60.55,306.7,231,3.792,4.751,"NAN",21.05,"NAN",1636.333,1280.831
"2026-05-15 19:00:15",4553127,35051,8,5.751,182.4,20.45,60.6,312.8,229.6,3.876,5.751,"NAN",21.03,"NAN",1592.108,821.5686
"2026-05-15 19:00:20",4553128,35051,8,5.251,184.4,20.4,60.6,309.7,234.7,3.952,5.751,"NAN",21.03,"NAN",1636.333,574.9279
"2026-05-15 19:00:25",4553129,35051,8,4.918,184,20.45,60.6,309,235,4.008,5.751,"NAN",21.03,"NAN",1619.324,1347.168
"2026-05-15 19:00:30",4553130,35051,8,4.751,193.6,20.45,60.55,309.7,243.9,4.063,5.751,"NAN",21.03,"NAN",1619.324,488.1784
"2026-05-15 19:00:35",4553131,35051,8,4.251,191.2,20.45,60.55,308.8,242.4,4.084,5.751,"NAN",21.03,"NAN",1643.137,1131.145
"2026-05-15 19:00:40",4553132,35051,8,3.917,193.4,20.45,60.6,311.4,242,4.084,5.751,"NAN",21.03,"NAN",1632.931,506.8891
"2026-05-15 19:00:45",4553133,35051,8,4.251,191.3,20.45,60.55,309.9,241.4,4.112,5.751,"NAN",21.03,"NAN",1626.127,707.6036
"2026-05-15 19:00:50",4553134,35051,8,4.084,194,20.45,60.55,306.9,247.1,4.126,5.751,"NAN",21.03,"NAN",1632.931,1961.219
"2026-05-15 19:00:55",4553135,35051,8,4.251,192.9,20.45,60.6,309.5,243.4,4.168,5.751,"NAN",21.03,"NAN",1638.034,432.0464
"2026-05-15 19:01:00",4553136,35051,8,4.251,194.1,20.45,60.65,309.9,244.2,4.161,5.751,"NAN",21.03,"NAN",1626.127,3270.966
"2026-05-15 19:01:05",4553137,35051,8,4.084,201.7,20.4,60.7,310.7,251,4.174,5.751,"NAN",21.03,"NAN",1638.034,477.9726
"2026-05-15 19:01:10",4553138,35051,8,4.918,196.8,20.4,60.85,310.2,246.6,4.244,5.751,"NAN",21.03,"NAN",1632.931,957.6462
"2026-05-15 19:01:15",4553139,35051,8,4.251,195.9,20.4,60.85,309.3,246.6,4.279,5.751,"NAN",21.03,"NAN",1629.529,731.4172
"2026-05-15 19:01:20",4553140,35051,8,4.084,199.4,20.35,60.85,309.9,249.5,4.306,5.751,"NAN",21.03,"NAN",1632.931,581.7318
"2026-05-15 19:01:25",4553141,35051,8,4.751,199.2,20.4,60.95,309,250.2,4.32,5.751,"NAN",21.03,"NAN",1622.726,234.7339
"2026-05-15 19:01:30",4553142,35051,8,4.584,201.4,20.4,60.85,310.2,251.2,4.348,5.751,"NAN",21.03,"NAN",1629.529,261.9494
"2026-05-15 19:01:35",4553143,35051,8,4.751,199.8,20.35,60.95,309.3,250.5,4.376,5.751,"NAN",21.03,"NAN",1612.52,996.7685
"2026-05-15 19:01:40",4553144,35051,8,4.751,202.3,20.4,61.05,311.8,250.5,4.445,5.751,"NAN",21.03,"NAN",1626.127,938.9355
"2026-05-15 19:01:45",4553145,35051,8,4.751,199.5,20.35,60.95,306.4,253.1,4.487,5.751,"NAN",21.03,"NAN",1624.427,1580.201
"2026-05-15 19:01:50",4553146,35051,8,4.584,200.1,20.4,60.9,309.9,250.2,4.522,5.751,"NAN",21.03,"NAN",1626.127,658.2755
"2026-05-15 19:01:55",4553147,35051,8,4.918,192.7,20.35,60.95,309,243.7,4.57,5.751,"NAN",21.03,"NAN",1609.118,440.5513
"2026-05-15 19:02:00",4553148,35051,8,4.918,194.9,20.35,61,308.3,246.6,4.584,5.751,"NAN",21.03,"NAN",1622.726,539.2075
"2026-05-15 19:02:05",4553149,35051,8,4.584,195.8,20.4,60.95,308.5,247.3,4.598,5.751,"NAN",21.03,"NAN",1615.922,398.027
"2026-05-15 19:02:10",4553150,35051,8,4.584,193.3,20.4,60.95,311.1,242.2,4.591,5.751,"NAN",21.03,"NAN",1626.127,370.8115
"2026-05-15 19:02:15",4553151,35051,8,3.917,203.4,20.35,60.9,308.1,255.3,4.515,5.251,"NAN",21.03,"NAN",1631.23,420.1396
"2026-05-15 19:02:20",4553152,35051,8,5.251,205,20.35,60.85,308.1,256.9,4.515,5.251,"NAN",21.03,"NAN",1624.427,2493.622
"2026-05-15 19:02:25",4553153,35051,8,5.418,214.7,20.35,60.85,309.2,265.5,4.536,5.418,"NAN",21.03,"NAN",1605.716,2309.917
"2026-05-15 19:02:30",4553154,35051,8,5.584,209.9,20.45,60.9,307.1,262.8,4.57,5.584,"NAN",21.05,"NAN",1583.603,707.6036
"2026-05-15 19:02:35",4553155,35051,8,5.751,208.3,20.45,60.8,307.9,260.4,4.633,5.751,"NAN",21.05,"NAN",1612.52,1022.283
"2026-05-15 19:02:40",4553156,35051,8,5.918,204,20.45,60.8,310.2,253.8,4.716,5.918,"NAN",21.06,"NAN",1607.417,2486.818
"2026-05-15 19:02:45",4553157,35051,8,4.418,203.2,20.45,60.8,308.1,255.1,4.723,5.918,"NAN",21.05,"NAN",1621.025,523.8988
"2026-05-15 19:02:50",4553158,35051,8,4.584,200.6,20.45,60.8,310.9,249.7,4.744,5.918,"NAN",21.05,"NAN",1612.52,546.0114
"2026-05-15 19:02:55",4553159,35051,8,4.584,201.2,20.4,60.95,310.6,250.6,4.758,5.918,"NAN",21.05,"NAN",1614.221,442.2523
"2026-05-15 19:03:00",4553160,35051,8,4.584,198.5,20.4,61,311.3,247.2,4.772,5.918,"NAN",21.03,"NAN",1609.118,1022.283
"2026-05-15 19:03:05",4553161,35051,8,5.084,201.4,20.4,61.05,309,252.4,4.813,5.918,"NAN",21.03,"NAN",1609.118,1638.034
"2026-05-15 19:03:10",4553162,35051,8,4.418,205.3,20.35,61.15,308.6,256.7,4.793,5.918,"NAN",21.03,"NAN",1588.706,379.3163
"2026-05-15 19:03:15",4553163,35051,8,4.751,203.1,20.35,61.2,310.7,252.4,4.813,5.918,"NAN",21.03,"NAN",1610.819,1245.11
"2026-05-15 19:03:20",4553164,35051,8,5.251,205.3,20.35,61.3,307.6,257.7,4.862,5.918,"NAN",21.03,"NAN",1598.912,1214.493
"2026-05-15 19:03:25",4553165,35051,8,5.418,205.7,20.3,61.35,309.2,256.5,4.89,5.918,"NAN",21.01,"NAN",1609.118,387.8212
"2026-05-15 19:03:30",4553166,35051,8,5.918,202.7,20.25,61.45,307.6,255.1,4.945,5.918,"NAN",21.01,"NAN",1595.51,503.4872
"2026-05-15 19:03:35",4553167,35051,8,6.418,195.3,20.25,61.5,307.1,248.2,5.015,6.418,"NAN",21.01,"NAN",1580.201,937.2346
"2026-05-15 19:03:40",4553168,35051,8,6.418,205.4,20.2,61.6,308.1,257.3,5.084,6.418,"NAN",21.01,"NAN",1588.706,1005.273
"2026-05-15 19:03:45",4553169,35051,8,6.751,202.7,20.2,61.65,308.3,254.4,5.168,6.751,"NAN",20.99,"NAN",1568.295,893.0093
"2026-05-15 19:03:50",4553170,35051,8,6.418,200.9,20.2,61.65,309.7,251.2,5.244,6.751,"NAN",20.98,"NAN",1598.912,1461.133
"2026-05-15 19:03:55",4553171,35051,8,6.251,203.6,20.25,61.65,307.9,255.7,5.3,6.751,"NAN",20.98,"NAN",1595.51,676.9861
"2026-05-15 19:04:00",4553172,35051,8,6.085,210.6,20.2,61.6,306.9,263.7,5.348,6.751,"NAN",20.98,"NAN",1588.706,954.2443
"2026-05-15 19:04:05",4553173,35051,8,6.418,211.3,20.2,61.6,307.1,264.2,5.425,6.751,"NAN",20.98,"NAN",1569.995,767.1376
"2026-05-15 19:04:10",4553174,35051,8,6.918,212.6,20.2,61.6,308.8,263.8,5.522,6.918,"NAN",20.96,"NAN",1573.397,406.5319
"2026-05-15 19:04:15",4553175,35051,8,6.585,212.6,20.25,61.6,308.8,263.8,5.633,6.918,"NAN",20.96,"NAN",1581.902,1837.048
"2026-05-15 19:04:20",4553176,35051,8,6.418,209.2,20.2,61.5,308.1,261.1,5.682,6.918,"NAN",20.96,"NAN",1592.108,513.693
"2026-05-15 19:04:25",4553177,35051,8,6.085,214.7,20.2,61.55,308.8,265.9,5.709,6.918,"NAN",20.96,"NAN",1576.799,1063.106
"2026-05-15 19:04:30",4553178,35051,8,6.418,208.5,20.25,61.55,307.8,260.7,5.744,6.918,"NAN",20.95,"NAN",1592.108,396.326
"2026-05-15 19:04:35",4553179,35051,8,6.085,199.1,20.25,61.5,311.3,247.8,5.758,6.918,"NAN",20.95,"NAN",1595.51,750.1279
"2026-05-15 19:04:40",4553180,35051,8,6.418,199.7,20.25,61.5,309,250.7,5.779,6.918,"NAN",20.95,"NAN",1581.902,886.2054
"2026-05-15 19:04:45",4553181,35051,8,6.585,209.9,20.25,61.45,309.7,260.2,5.869,6.918,"NAN",20.95,"NAN",1587.005,1151.557
"2026-05-15 19:04:50",4553182,35051,8,5.418,215.2,20.3,61.4,310.7,264.5,5.904,6.918,"NAN",20.95,"NAN",1593.809,316.3805
"2026-05-15 19:04:55",4553183,35051,8,5.751,212.3,20.35,61.3,309,263.3,5.953,6.918,"NAN",20.95,"NAN",1587.005,1064.807
"2026-05-15 19:05:00",4553184,35051,8,5.918,208.5,20.35,61.3,309.2,259.3,6.008,6.918,"NAN",20.96,"NAN",1597.211,1406.702
"2026-05-15 19:05:05",4553185,35051,8,6.418,212.3,20.35,61.3,307.8,264.5,6.064,6.918,"NAN",20.96,"NAN",1569.995,1241.708
"2026-05-15 19:05:10",4553186,35051,8,6.251,211.9,20.35,61.2,308.1,263.8,6.14,6.918,"NAN",20.96,"NAN",1578.5,595.3395
"2026-05-15 19:05:15",4553187,35051,8,5.251,207.5,20.35,61.05,306.4,261.1,6.161,6.918,"NAN",20.96,"NAN",1602.314,455.86
"2026-05-15 19:05:20",4553188,35051,8,5.918,213.7,20.4,60.9,307.4,266.3,6.189,6.918,"NAN",20.96,"NAN",1585.304,1370.982
"2026-05-15 19:05:25",4553189,35051,8,5.918,211.9,20.45,60.75,306.7,265.2,6.21,6.918,"NAN",20.96,"NAN",1593.809,1165.165
"2026-05-15 19:05:30",4553190,35051,8,5.418,210.1,20.45,60.65,307.4,262.7,6.189,6.918,"NAN",20.98,"NAN",1597.211,836.8773
"2026-05-15 19:05:35",4553191,35051,8,5.084,207.4,20.45,60.6,306.7,260.7,6.133,6.918,"NAN",20.98,"NAN",1592.108,1622.726
"2026-05-15 19:05:40",4553192,35051,8,6.585,211.8,20.55,60.65,308.1,263.7,6.14,6.918,"NAN",20.98,"NAN",1575.098,724.6133
"2026-05-15 19:05:45",4553193,35051,8,6.085,192.2,20.5,60.55,307.9,244.3,6.112,6.918,"NAN",20.98,"NAN",1578.5,729.7162
"2026-05-15 19:05:50",4553194,35051,8,5.918,188.9,20.5,60.55,309.9,239,6.091,6.918,"NAN",20.98,"NAN",1576.799,1187.277
"2026-05-15 19:05:55",4553195,35051,8,5.418,193.7,20.5,60.55,309.2,244.5,6.057,6.918,"NAN",20.98,"NAN",1609.118,768.8385
"2026-05-15 19:06:00",4553196,35051,8,5.418,196,20.5,60.55,308.1,247.9,6.029,6.918,"NAN",20.98,"NAN",1585.304,1762.205
"2026-05-15 19:06:05",4553197,35051,8,5.751,190.2,20.55,60.5,311.1,239.1,6.001,6.918,"NAN",20.98,"NAN",1598.912,1649.941
"2026-05-15 19:06:10",4553198,35051,8,5.918,192.5,20.55,60.45,309.7,242.8,5.96,6.585,"NAN",20.99,"NAN",1598.912,273.8562
"2026-05-15 19:06:15",4553199,35051,8,5.918,185,20.55,60.25,310.2,234.8,5.932,6.585,"NAN",21.01,"NAN",1587.005,1141.351
"2026-05-15 19:06:20",4553200,35051,8,4.918,183.8,20.6,60.2,310.9,232.9,5.869,6.585,"NAN",21.01,"NAN",1610.819,639.5648
"2026-05-15 19:06:25",4553201,35051,8,5.251,179.8,20.65,60.15,310.7,229.1,5.835,6.585,"NAN",21.01,"NAN",1614.221,904.9161
"2026-05-15 19:06:30",4553202,35051,8,4.751,182.7,20.6,60.25,311.3,231.4,5.765,6.585,"NAN",21.01,"NAN",1604.015,1136.248
"2026-05-15 19:06:35",4553203,35051,8,5.251,184.5,20.6,60.25,306.7,237.8,5.73,6.585,"NAN",21.01,"NAN",1610.819,3473.381
"2026-05-15 19:06:40",4553204,35051,8,4.251,191.3,20.55,60.3,307.9,243.4,5.64,6.585,"NAN",21.01,"NAN",1602.314,1112.434
"2026-05-15 19:06:45",4553205,35051,8,4.751,197.2,20.55,60.6,311.3,245.9,5.564,6.585,"NAN",21.01,"NAN",1621.025,784.1473
"2026-05-15 19:06:50",4553206,35051,8,4.418,199.4,20.5,60.75,307.6,251.8,5.522,6.585,"NAN",21.01,"NAN",1614.221,1226.4
"2026-05-15 19:06:55",4553207,35051,8,5.084,200.9,20.45,60.95,308.1,252.8,5.494,6.585,"NAN",20.98,"NAN",1605.716,745.025
"2026-05-15 19:07:00",4553208,35051,8,4.918,208.7,20.4,61.05,311.3,257.4,5.452,6.585,"NAN",20.98,"NAN",1590.407,1304.644
"2026-05-15 19:07:05",4553209,35051,8,4.584,206.5,20.35,61.2,308.1,258.4,5.376,6.585,"NAN",20.98,"NAN",1605.716,1226.4
"2026-05-15 19:07:10",4553210,35051,8,4.751,204.7,20.35,61.3,306.9,257.8,5.314,6.585,"NAN",20.96,"NAN",1595.51,346.9979
"2026-05-15 19:07:15",4553211,35051,8,4.918,209.9,20.3,61.4,310.6,259.3,5.3,6.585,"NAN",20.96,"NAN",1605.716,1185.576
"2026-05-15 19:07:20",4553212,35051,8,4.751,204.5,20.25,61.45,309.5,255,5.251,6.585,"NAN",20.96,"NAN",1598.912,865.7938
"2026-05-15 19:07:25",4553213,35051,8,4.751,199.3,20.25,61.55,308.1,251.2,5.202,6.585,"NAN",20.95,"NAN",1604.015,571.526
"2026-05-15 19:07:30",4553214,35051,8,4.751,203.5,20.2,61.6,307.8,255.7,5.175,6.585,"NAN",20.95,"NAN",1602.314,1379.487
"2026-05-15 19:07:35",4553215,35051,8,4.084,206.7,20.15,61.7,310.2,256.5,5.133,6.585,"NAN",20.95,"NAN",1612.52,756.9317
"2026-05-15 19:07:40",4553216,35051,8,4.751,211.4,20.15,61.7,310,261.4,5.057,6.085,"NAN",20.94,"NAN",1598.912,1847.254
"2026-05-15 19:07:45",4553217,35051,8,5.251,213.7,20.15,61.8,307.8,265.9,5.022,5.918,"NAN",20.95,"NAN",1609.118,1124.341
"2026-05-15 19:07:50",4553218,35051,8,5.251,207.9,20.15,61.8,309.3,258.6,4.994,5.918,"NAN",20.94,"NAN",1588.706,382.7183
"2026-05-15 19:07:55",4553219,35051,8,5.251,208,20.15,61.75,310.6,257.4,4.987,5.918,"NAN",20.94,"NAN",1609.118,663.3784
"2026-05-15 19:08:00",4553220,35051,8,4.918,208.4,20.2,61.7,307.6,260.8,4.966,5.918,"NAN",20.95,"NAN",1593.809,1107.332
"2026-05-15 19:08:05",4553221,35051,8,4.584,205.4,20.25,61.6,310.2,255.2,4.918,5.918,"NAN",20.95,"NAN",1604.015,972.955
"2026-05-15 19:08:10",4553222,35051,8,4.251,218.2,20.3,61.5,310.6,267.6,4.848,5.918,"NAN",20.95,"NAN",1626.127,479.6736
"2026-05-15 19:08:15",4553223,35051,8,4.251,213.6,20.3,61.45,307.1,266.5,4.779,5.251,"NAN",20.95,"NAN",1592.108,961.0482
"2026-05-15 19:08:20",4553224,35051,8,4.418,211.9,20.35,61.4,309.3,262.6,4.758,5.251,"NAN",20.95,"NAN",1600.613,355.5028
"2026-05-15 19:08:25",4553225,35051,8,4.084,210.9,20.35,61.35,308.5,262.4,4.709,5.251,"NAN",20.95,"NAN",1634.632,1160.062
"2026-05-15 19:08:30",4553226,35051,8,4.418,210.5,20.4,61.3,308.1,262.4,4.695,5.251,"NAN",20.95,"NAN",1598.912,942.3375
"2026-05-15 19:08:35",4553227,35051,8,4.418,209.1,20.35,61.3,307.8,261.3,4.661,5.251,"NAN",20.95,"NAN",1602.314,978.0579
"2026-05-15 19:08:40",4553228,35051,8,3.751,207.5,20.35,61.25,307.1,260.4,4.64,5.251,"NAN",20.95,"NAN",1607.417,1115.836
"2026-05-15 19:08:45",4553229,35051,8,4.251,216.2,20.35,61.25,306.5,269.7,4.619,5.251,"NAN",20.95,"NAN",1605.716,790.9511
"2026-05-15 19:08:50",4553230,35051,8,4.084,215.1,20.4,61.25,309,266.1,4.605,5.251,"NAN",20.95,"NAN",1622.726,1452.629
"2026-05-15 19:08:55",4553231,35051,8,4.418,217.4,20.4,61.25,306.4,271,4.577,5.251,"NAN",20.95,"NAN",1588.706,1117.537
"2026-05-15 19:09:00",4553232,35051,8,4.418,219.2,20.4,61.25,309,270.2,4.556,5.251,"NAN",20.95,"NAN",1609.118,425.2426
"2026-05-15 19:09:05",4553233,35051,8,5.584,220.7,20.35,61.3,306.9,273.8,4.598,5.584,"NAN",20.95,"NAN",1585.304,874.2986
"2026-05-15 19:09:10",4553234,35051,8,5.751,216.7,20.35,61.45,308.8,267.9,4.64,5.751,"NAN",20.95,"NAN",1585.304,588.5357
"2026-05-15 19:09:15",4553235,35051,8,6.418,218.9,20.35,61.35,307.6,271.3,4.702,6.418,"NAN",20.95,"NAN",1585.304,452.4581
"2026-05-15 19:09:20",4553236,35051,8,5.418,210,20.35,61.4,307.4,262.6,4.73,6.418,"NAN",20.95,"NAN",1575.098,1359.075
"2026-05-15 19:09:25",4553237,35051,8,5.584,218.5,20.4,61.3,308.5,270,4.765,6.418,"NAN",20.95,"NAN",1588.706,542.6095
"2026-05-15 19:09:30",4553238,35051,8,5.751,216,20.45,61.25,305.7,270.3,4.807,6.418,"NAN",20.96,"NAN",1585.304,1161.763
"2026-05-15 19:09:35",4553239,35051,8,5.918,218.1,20.55,60.9,305.3,272.8,4.883,6.418,"NAN",20.96,"NAN",1571.696,1726.485
"2026-05-15 19:09:40",4553240,35051,8,5.751,210,20.6,60.75,304.4,265.6,4.925,6.418,"NAN",20.98,"NAN",1581.902,1182.174
"2026-05-15 19:09:45",4553241,35051,8,5.251,213.2,20.65,60.6,310.9,262.3,4.925,6.418,"NAN",20.98,"NAN",1564.893,1677.157
"2026-05-15 19:09:50",4553242,35051,8,5.084,212.6,20.75,60.4,306.2,266.4,4.918,6.418,"NAN",21.01,"NAN",1612.52,500.0852
"2026-05-15 19:09:55",4553243,35051,8,4.918,209.7,20.75,60.05,307.1,262.6,4.904,6.418,"NAN",21.01,"NAN",1585.304,1666.951
"2026-05-15 19:10:00",4553244,35051,8,4.918,205.4,20.85,59.8,309,256.4,4.904,6.418,"NAN",21.01,"NAN",1598.912,683.79
"2026-05-15 19:10:05",4553245,35051,8,4.751,207.6,20.85,59.7,309.5,258.1,4.911,6.418,"NAN",21.02,"NAN",1598.912,1413.506
"2026-05-15 19:10:10",4553246,35051,8,4.584,210.1,20.85,59.55,307.6,262.5,4.925,6.418,"NAN",21.03,"NAN",1595.51,2639.906
"2026-05-15 19:10:15",4553247,35051,8,4.584,211.1,20.9,59.45,308.5,262.6,4.938,6.418,"NAN",21.03,"NAN",1609.118,382.7183
"2026-05-15 19:10:20",4553248,35051,8,4.251,211.4,20.85,59.45,308.8,262.6,4.932,6.418,"NAN",21.03,"NAN",1605.716,443.9532
"2026-05-15 19:10:25",4553249,35051,8,4.584,218.5,20.9,59.4,309.7,268.8,4.952,6.418,"NAN",21.03,"NAN",1593.809,893.0093
"2026-05-15 19:10:30",4553250,35051,8,4.418,212.8,20.85,59.4,307.6,265.2,4.952,6.418,"NAN",21.03,"NAN",1602.314,1490.05
"2026-05-15 19:10:35",4553251,35051,8,4.418,213.5,20.85,59.45,308.5,265,4.952,6.418,"NAN",21.03,"NAN",1602.314,527.3008
"2026-05-15 19:10:40",4553252,35051,8,4.584,217.9,20.8,59.55,308.1,269.8,4.987,6.418,"NAN",21.05,"NAN",1615.922,937.2346
"2026-05-15 19:10:45",4553253,35051,8,4.751,221,20.8,59.6,307.4,273.6,5.008,6.418,"NAN",21.06,"NAN",1590.407,1398.198
"2026-05-15 19:10:50",4553254,35051,8,3.751,226.6,20.8,59.85,306.9,279.7,4.994,6.418,"NAN",21.06,"NAN",1592.108,381.0173
"2026-05-15 19:10:55",4553255,35051,8,4.251,214.5,20.8,60.15,309,265.5,4.987,6.418,"NAN",21.06,"NAN",1602.314,1200.885
"2026-05-15 19:11:00",4553256,35051,8,5.584,221.6,20.75,60.15,305.5,276.1,5.036,6.418,"NAN",21.06,"NAN",1580.201,826.6715
"2026-05-15 19:11:05",4553257,35051,8,7.585,213.7,20.7,60.25,305.3,268.4,5.119,7.585,"NAN",21.06,"NAN",1490.05,428.6445
"2026-05-15 19:11:10",4553258,35051,8,7.251,219.8,20.7,60.3,306.9,272.9,5.182,7.585,"NAN",21.06,"NAN",1558.089,1442.423
"2026-05-15 19:11:15",4553259,35051,8,7.918,224.5,20.75,60.3,304.8,279.7,5.244,7.918,"NAN",21.06,"NAN",1547.883,942.3375
"2026-05-15 19:11:20",4553260,35051,8,7.418,223,20.75,60.15,306.9,276.1,5.327,7.918,"NAN",21.06,"NAN",1527.471,857.2889
"2026-05-15 19:11:25",4553261,35051,8,7.085,220.3,20.8,59.8,306.7,273.6,5.39,7.918,"NAN",21.07,"NAN",1547.883,1530.873
"2026-05-15 19:11:30",4553262,35051,8,6.585,213.9,20.9,59.45,305.7,268.2,5.425,7.918,"NAN",21.09,"NAN",1539.378,1444.124
"2026-05-15 19:11:35",4553263,35051,8,6.751,220.6,20.95,59.05,305,275.6,5.459,7.918,"NAN",21.09,"NAN",1551.285,1962.92
"2026-05-15 19:11:40",4553264,35051,8,6.918,218.4,21.05,58.6,308.1,270.3,5.508,7.918,"NAN",21.12,"NAN",1568.295,1484.947
"2026-05-15 19:11:45",4553265,35051,8,6.418,219.3,21.15,58.25,305.8,273.5,5.557,7.918,"NAN",21.12,"NAN",1575.098,1772.411
"2026-05-15 19:11:50",4553266,35051,8,6.585,217.6,21.2,58,305.3,272.3,5.619,7.918,"NAN",21.13,"NAN",1580.201,1047.798
"2026-05-15 19:11:55",4553267,35051,8,6.251,222.5,21.25,57.9,306.5,276,5.675,7.918,"NAN",21.14,"NAN",1568.295,1922.096
"2026-05-15 19:12:00",4553268,35051,8,6.585,216.6,21.25,57.75,307.8,268.8,5.744,7.918,"NAN",21.14,"NAN",1558.089,312.9785
"2026-05-15 19:12:05",4553269,35051,8,7.085,215.6,21.25,57.75,306.2,269.4,5.841,7.918,"NAN",21.14,"NAN",1549.584,2588.877
"2026-05-15 19:12:10",4553270,35051,8,6.751,219.2,21.25,57.8,308.3,270.9,5.932,7.918,"NAN",21.17,"NAN",1576.799,409.9338
"2026-05-15 19:12:15",4553271,35051,8,6.918,212.1,21.2,57.8,307.6,264.5,6.029,7.918,"NAN",21.17,"NAN",1551.285,1073.312
"2026-05-15 19:12:20",4553272,35051,8,6.251,211.4,21.2,57.9,307.1,264.3,6.112,7.918,"NAN",21.17,"NAN",1554.687,1353.972
"2026-05-15 19:12:25",4553273,35051,8,6.085,203.7,21.15,57.95,307.2,256.5,6.175,7.918,"NAN",21.17,"NAN",1551.285,1770.71
"2026-05-15 19:12:30",4553274,35051,8,6.085,211.8,21.1,58.05,308.3,263.5,6.244,7.918,"NAN",21.17,"NAN",1578.5,1879.572
"2026-05-15 19:12:35",4553275,35051,8,5.751,196.8,21.1,58.2,306.2,250.6,6.3,7.918,"NAN",21.17,"NAN",1573.397,1314.85
"2026-05-15 19:12:40",4553276,35051,8,5.751,208.2,21.05,58.35,307.6,260.6,6.348,7.918,"NAN",21.17,"NAN",1571.696,568.124
"2026-05-15 19:12:45",4553277,35051,8,7.085,198.5,20.95,58.65,307.6,250.9,6.446,7.918,"NAN",21.17,"NAN",1558.089,3099.168
"2026-05-15 19:12:50",4553278,35051,8,6.085,202.8,20.95,58.8,310.2,252.6,6.543,7.918,"NAN",21.17,"NAN",1578.5,1377.786
"2026-05-15 19:12:55",4553279,35051,8,6.251,198.3,20.9,58.95,309.5,248.8,6.626,7.918,"NAN",21.17,"NAN",1581.902,341.895
"2026-05-15 19:13:00",4553280,35051,8,5.251,206.3,20.9,59.1,309.9,256.4,6.612,7.918,"NAN",21.17,"NAN",1573.397,1161.763
"2026-05-15 19:13:05",4553281,35051,8,6.585,211,20.8,59.35,308.6,262.4,6.571,7.918,"NAN",21.17,"NAN",1551.285,386.1202
"2026-05-15 19:13:10",4553282,35051,8,5.918,205.5,20.75,59.45,309,256.5,6.515,7.918,"NAN",21.17,"NAN",1583.603,1406.702
"2026-05-15 19:13:15",4553283,35051,8,5.751,205.5,20.75,59.45,307.9,257.6,6.425,7.418,"NAN",21.17,"NAN",1568.295,947.4404
"2026-05-15 19:13:20",4553284,35051,8,5.584,206.2,20.75,59.5,310.7,255.5,6.348,7.085,"NAN",21.17,"NAN",1571.696,1336.963
"2026-05-15 19:13:25",4553285,35051,8,5.751,210.4,20.75,59.55,307.1,263.3,6.293,7.085,"NAN",21.17,"NAN",1558.089,632.7609
"2026-05-15 19:13:30",4553286,35051,8,5.751,210,20.75,59.65,306.2,263.8,6.258,7.085,"NAN",21.17,"NAN",1581.902,1427.114
"2026-05-15 19:13:35",4553287,35051,8,6.251,206.9,20.7,59.75,306.9,260,6.237,7.085,"NAN",21.17,"NAN",1564.893,813.0637
"2026-05-15 19:13:40",4553288,35051,8,6.751,209.7,20.7,59.75,306.7,263,6.23,7.085,"NAN",21.16,"NAN",1542.78,1083.518
"2026-05-15 19:13:45",4553289,35051,8,7.752,201.8,20.7,59.85,309.5,252.3,6.286,7.752,"NAN",21.16,"NAN",1537.677,1015.479
"2026-05-15 19:13:50",4553290,35051,8,7.918,202.6,20.7,59.75,309,253.6,6.342,7.918,"NAN",21.17,"NAN",1551.285,1299.541
"2026-05-15 19:13:55",4553291,35051,8,6.585,208,20.75,59.7,306.4,261.6,6.355,7.918,"NAN",21.17,"NAN",1535.976,449.0561
"2026-05-15 19:14:00",4553292,35051,8,7.418,209.6,20.75,59.65,307.6,262,6.39,7.918,"NAN",21.17,"NAN",1539.378,692.2949
"2026-05-15 19:14:05",4553293,35051,8,7.251,211.1,20.75,59.7,305.5,265.6,6.397,7.918,"NAN",21.17,"NAN",1547.883,654.8735
"2026-05-15 19:14:10",4553294,35051,8,7.251,209.1,20.75,59.75,307.1,262,6.418,7.918,"NAN",21.14,"NAN",1532.574,1449.227
"2026-05-15 19:14:15",4553295,35051,8,7.251,212,20.7,59.9,309.2,262.8,6.432,7.918,"NAN",21.14,"NAN",1530.873,193.9106
"2026-05-15 19:14:20",4553296,35051,8,7.918,213.2,20.7,59.9,306.4,266.8,6.501,7.918,"NAN",21.14,"NAN",1561.491,391.2231
"2026-05-15 19:14:25",4553297,35051,8,7.918,207.1,20.7,60,309.5,257.6,6.578,7.918,"NAN",21.14,"NAN",1527.471,2337.133
"2026-05-15 19:14:30",4553298,35051,8,8.59,203.3,20.65,59.9,306.9,256.4,6.682,8.59,"NAN",21.14,"NAN",1510.462,1166.865
"2026-05-15 19:14:35",4553299,35051,8,8.25,201.4,20.7,59.75,307.2,254.2,6.786,8.59,"NAN",21.14,"NAN",1503.658,972.955
"2026-05-15 19:14:40",4553300,35051,8,7.418,208.3,20.75,59.6,306.9,261.4,6.856,8.59,"NAN",21.17,"NAN",1524.069,1066.508
"2026-05-15 19:14:45",4553301,35051,8,6.751,201.8,20.85,59.35,308.8,253,6.842,8.59,"NAN",21.17,"NAN",1551.285,944.0385
"2026-05-15 19:14:50",4553302,35051,8,6.418,201.8,20.95,58.8,309.9,251.9,6.856,8.59,"NAN",21.19,"NAN",1559.79,632.7609
"2026-05-15 19:14:55",4553303,35051,8,5.084,206.4,21.05,58.5,310.9,255.5,6.807,8.59,"NAN",21.2,"NAN",1588.706,477.9726
"2026-05-15 19:15:00",4553304,35051,8,5.751,209.2,21.05,58.3,309,260.2,6.828,8.59,"NAN",21.23,"NAN",1580.201,525.5998
"2026-05-15 19:15:05",4553305,35051,8,5.251,210.7,21.1,58.1,306.9,263.8,6.772,8.59,"NAN",21.23,"NAN",1561.491,1814.935
"2026-05-15 19:15:10",4553306,35051,8,5.418,207.9,21.2,57.8,308.6,259.3,6.751,8.59,"NAN",21.23,"NAN",1571.696,540.9085
"2026-05-15 19:15:15",4553307,35051,8,5.418,209.2,21.2,57.6,306.2,263,6.737,8.59,"NAN",21.26,"NAN",1563.192,680.3881
"2026-05-15 19:15:20",4553308,35051,8,5.584,211.4,21.25,57.45,306.9,264.5,6.737,8.59,"NAN",21.26,"NAN",1578.5,918.5239
"2026-05-15 19:15:25",4553309,35051,8,5.418,207.1,21.3,57.3,307.4,259.7,6.724,8.59,"NAN",21.28,"NAN",1581.902,813.0637
"2026-05-15 19:15:30",4553310,35051,8,5.584,206.7,21.3,57.15,305.8,260.9,6.717,8.59,"NAN",21.28,"NAN",1571.696,1449.227
"2026-05-15 19:15:35",4553311,35051,8,5.251,201.4,21.3,57.1,310.4,251,6.675,8.59,"NAN",21.28,"NAN",1568.295,668.4813
"2026-05-15 19:15:40",4553312,35051,8,5.251,213.9,21.35,57.1,308.6,265.3,6.612,8.59,"NAN",21.28,"NAN",1581.902,1141.351
"2026-05-15 19:15:45",4553313,35051,8,4.918,206,21.3,57.05,309,257,6.494,8.59,"NAN",21.3,"NAN",1566.594,1382.889
"2026-05-15 19:15:50",4553314,35051,8,5.251,205,21.3,57.15,309.3,255.7,6.383,8.59,"NAN",21.3,"NAN",1576.799,163.2931
"2026-05-15 19:15:55",4553315,35051,8,5.084,197.8,21.3,57.15,306.4,251.4,6.321,8.59,"NAN",21.31,"NAN",1580.201,1942.508
"2026-05-15 19:16:00",4553316,35051,8,5.251,202.1,21.25,57.25,308.8,253.3,6.23,8.59,"NAN",21.31,"NAN",1602.314,763.7356
"2026-05-15 19:16:05",4553317,35051,8,4.918,202.5,21.2,57.35,308.1,254.4,6.133,8.59,"NAN",21.31,"NAN",1592.108,668.4813
"2026-05-15 19:16:10",4553318,35051,8,5.084,202.6,21.2,57.4,308.8,253.8,6.043,8.59,"NAN",21.31,"NAN",1587.005,843.6812
"2026-05-15 19:16:15",4553319,35051,8,5.918,200.4,21.2,57.5,311.4,249,5.987,8.59,"NAN",21.31,"NAN",1598.912,852.186
"2026-05-15 19:16:20",4553320,35051,8,5.084,193.4,21.2,57.55,309,244.4,5.869,8.59,"NAN",21.34,"NAN",1576.799,1331.86
"2026-05-15 19:16:25",4553321,35051,8,6.418,201.3,21.2,57.5,307.2,254.1,5.807,8.59,"NAN",21.34,"NAN",1551.285,916.8229
"2026-05-15 19:16:30",4553322,35051,8,6.751,200.8,21.2,57.5,309.9,250.9,5.73,8.25,"NAN",21.34,"NAN",1547.883,1044.396
"2026-05-15 19:16:35",4553323,35051,8,6.418,201.6,21.3,57.35,309,252.6,5.654,7.418,"NAN",21.37,"NAN",1559.79,961.0482
"2026-05-15 19:16:40",4553324,35051,8,5.584,205.4,21.3,57.15,310.4,255,5.578,6.751,"NAN",21.37,"NAN",1575.098,391.2231
"2026-05-15 19:16:45",4553325,35051,8,4.918,206.6,21.4,57,307.1,259.5,5.501,6.751,"NAN",21.39,"NAN",1592.108,750.1279
"2026-05-15 19:16:50",4553326,35051,8,4.918,202.9,21.45,56.8,307.4,255.5,5.439,6.751,"NAN",21.41,"NAN",1568.295,350.3998
"2026-05-15 19:16:55",4553327,35051,8,4.584,202.8,21.55,56.45,308.8,254,5.418,6.751,"NAN",21.42,"NAN",1588.706,1000.17
"2026-05-15 19:17:00",4553328,35051,8,4.418,198.3,21.6,56.2,309.5,248.8,5.362,6.751,"NAN",21.45,"NAN",1592.108,862.3919
"2026-05-15 19:17:05",4553329,35051,8,3.584,199.7,21.65,56,307.4,252.3,5.293,6.751,"NAN",21.45,"NAN",1585.304,668.4813
"2026-05-15 19:17:10",4553330,35051,8,3.751,193.8,21.7,55.9,309.5,244.3,5.223,6.751,"NAN",21.48,"NAN",1604.015,563.0211
"2026-05-15 19:17:15",4553331,35051,8,3.417,199.5,21.75,55.8,306.9,252.6,5.14,6.751,"NAN",21.48,"NAN",1604.015,583.4327
"2026-05-15 19:17:20",4553332,35051,8,3.251,194.2,21.75,55.75,307.6,246.6,5.043,6.751,"NAN",21.48,"NAN",1614.221,1379.487
"2026-05-15 19:17:25",4553333,35051,8,3.584,192,21.75,55.75,306.7,245.3,4.966,6.751,"NAN",21.49,"NAN",1605.716,2568.465
"2026-05-15 19:17:30",4553334,35051,8,4.584,186.3,21.7,55.7,305.7,240.6,4.925,6.751,"NAN",21.51,"NAN",1585.304,1755.401
"2026-05-15 19:17:35",4553335,35051,8,4.418,203.7,21.75,55.75,310.2,253.5,4.89,6.751,"NAN",21.51,"NAN",1581.902,2912.061
"2026-05-15 19:17:40",4553336,35051,8,4.584,187.7,21.75,55.75,308.6,239.1,4.862,6.751,"NAN",21.53,"NAN",1568.295,673.5842
"2026-05-15 19:17:45",4553337,35051,8,5.418,208.1,21.7,55.8,311.6,256.5,4.883,6.751,"NAN",21.53,"NAN",1580.201,790.9511
"2026-05-15 19:17:50",4553338,35051,8,4.251,208.5,21.7,55.75,308.1,260.4,4.841,6.751,"NAN",21.53,"NAN",1588.706,925.3278
"2026-05-15 19:17:55",4553339,35051,8,3.917,199.9,21.75,55.8,308.8,251.1,4.793,6.751,"NAN",21.56,"NAN",1588.706,1224.698
"2026-05-15 19:18:00",4553340,35051,8,4.751,202.4,21.7,55.9,309.5,252.9,4.772,6.751,"NAN",21.56,"NAN",1598.912,969.553
"2026-05-15 19:18:05",4553341,35051,8,4.584,209.6,21.7,56,306.9,262.7,4.758,6.751,"NAN",21.56,"NAN",1588.706,494.9823
"2026-05-15 19:18:10",4553342,35051,8,5.418,209.4,21.65,56.05,308.3,261.1,4.772,6.751,"NAN",21.56,"NAN",1563.192,382.7183
"2026-05-15 19:18:15",4553343,35051,8,5.418,202.9,21.7,56.05,306.9,256,4.751,6.751,"NAN",21.56,"NAN",1534.275,624.256
"2026-05-15 19:18:20",4553344,35051,8,4.751,200.4,21.7,55.95,309,251.4,4.737,6.751,"NAN",21.59,"NAN",1578.5,1102.229
"2026-05-15 19:18:25",4553345,35051,8,5.251,185.9,21.7,55.8,308.3,237.6,4.688,6.751,"NAN",21.59,"NAN",1575.098,398.027
"2026-05-15 19:18:30",4553346,35051,8,4.584,191.5,21.7,55.75,308.8,242.7,4.598,6.418,"NAN",21.6,"NAN",1585.304,2097.296
"2026-05-15 19:18:35",4553347,35051,8,4.584,185.5,21.8,55.7,310,235.5,4.522,5.584,"NAN",21.62,"NAN",1595.51,1199.184
"2026-05-15 19:18:40",4553348,35051,8,4.584,182.6,21.7,55.65,309.5,233.1,4.48,5.418,"NAN",21.62,"NAN",1568.295,1236.605
"2026-05-15 19:18:45",4553349,35051,8,4.418,187.2,21.7,55.7,308.6,238.6,4.459,5.418,"NAN",21.62,"NAN",1588.706,813.0637
"2026-05-15 19:18:50",4553350,35051,8,4.418,179.8,21.7,55.8,308.6,231.2,4.438,5.418,"NAN",21.62,"NAN",1581.902,505.1881
"2026-05-15 19:18:55",4553351,35051,8,4.251,181.5,21.7,55.95,309.2,232.3,4.424,5.418,"NAN",21.62,"NAN",1598.912,362.3066
"2026-05-15 19:19:00",4553352,35051,8,4.584,171.4,21.65,56.2,308.5,222.9,4.431,5.418,"NAN",21.62,"NAN",1581.902,848.7841
"2026-05-15 19:19:05",4553353,35051,8,4.251,175.7,21.55,56.4,310.4,225.3,4.459,5.418,"NAN",21.62,"NAN",1588.706,426.9435
"2026-05-15 19:19:10",4553354,35051,8,5.584,177.7,21.5,56.65,308.8,228.9,4.536,5.584,"NAN",21.62,"NAN",1578.5,889.6074
"2026-05-15 19:19:15",4553355,35051,8,4.918,160.5,21.45,56.8,309.5,211,4.598,5.584,"NAN",21.62,"NAN",1571.696,1086.92
"2026-05-15 19:19:20",4553356,35051,8,5.084,182.8,21.4,56.95,309.7,233.1,4.675,5.584,"NAN",21.6,"NAN",1571.696,239.8368
"2026-05-15 19:19:25",4553357,35051,8,4.918,175.5,21.4,57,310,225.5,4.73,5.584,"NAN",21.62,"NAN",1590.407,1432.217
"2026-05-15 19:19:30",4553358,35051,8,5.418,186.3,21.4,57.05,309,237.3,4.765,5.584,"NAN",21.62,"NAN",1554.687,830.0734
"2026-05-15 19:19:35",4553359,35051,8,5.584,187.7,21.4,57.15,310.2,237.5,4.813,5.584,"NAN",21.62,"NAN",1564.893,1330.159
"2026-05-15 19:19:40",4553360,35051,8,6.585,186.3,21.4,57.2,309,237.3,4.897,6.585,"NAN",21.62,"NAN",1551.285,629.3589
"2026-05-15 19:19:45",4553361,35051,8,6.251,184.9,21.4,57.25,308.3,236.6,4.932,6.585,"NAN",21.62,"NAN",1544.481,1008.675
"2026-05-15 19:19:50",4553362,35051,8,6.418,183.9,21.35,57.3,309.2,234.7,5.022,6.585,"NAN",21.62,"NAN",1554.687,2105.801
"2026-05-15 19:19:55",4553363,35051,8,6.085,193.5,21.35,57.4,310.4,243.1,5.112,6.585,"NAN",21.62,"NAN",1563.192,578.3298
"2026-05-15 19:20:00",4553364,35051,8,6.085,189.2,21.4,57.4,308.5,240.7,5.168,6.585,"NAN",21.62,"NAN",1552.986,617.4521
"2026-05-15 19:20:05",4553365,35051,8,6.251,191.7,21.3,57.45,309.3,242.4,5.237,6.585,"NAN",21.62,"NAN",1564.893,998.4695
"2026-05-15 19:20:10",4553366,35051,8,7.251,195.4,21.3,57.45,309.7,245.7,5.314,7.251,"NAN",21.62,"NAN",1554.687,743.324
"2026-05-15 19:20:15",4553367,35051,8,5.751,202.6,21.3,57.55,309,253.6,5.327,7.251,"NAN",21.62,"NAN",1556.388,1348.869
"2026-05-15 19:20:20",4553368,35051,8,5.918,195.5,21.35,57.5,308.3,247.2,5.376,7.251,"NAN",21.62,"NAN",1564.893,1034.19
"2026-05-15 19:20:25",4553369,35051,8,6.251,192.9,21.35,57.3,308.5,244.4,5.418,7.251,"NAN",21.62,"NAN",1563.192,549.4134
"2026-05-15 19:20:30",4553370,35051,8,6.585,189.5,21.4,57.15,309,240.5,5.501,7.251,"NAN",21.63,"NAN",1552.986,563.0211
"2026-05-15 19:20:35",4553371,35051,8,7.251,187.7,21.45,57.05,309.7,238,5.612,7.251,"NAN",21.65,"NAN",1547.883,552.8153
"2026-05-15 19:20:40",4553372,35051,8,7.251,188.4,21.45,56.95,310.4,238,5.723,7.251,"NAN",21.65,"NAN",1539.378,818.1666
"2026-05-15 19:20:45",4553373,35051,8,6.751,177.6,21.5,56.8,309.2,228.4,5.821,7.251,"NAN",21.65,"NAN",1551.285,974.6559
"2026-05-15 19:20:50",4553374,35051,8,6.585,171.4,21.45,56.8,308.8,222.6,5.911,7.251,"NAN",21.67,"NAN",1554.687,1734.99
"2026-05-15 19:20:55",4553375,35051,8,5.751,167.3,21.5,56.8,310.4,216.9,5.973,7.251,"NAN",21.67,"NAN",1566.594,869.1957
"2026-05-15 19:21:00",4553376,35051,8,7.085,177.7,21.5,56.85,307.6,230.1,6.078,7.251,"NAN",21.67,"NAN",1551.285,1882.974
"2026-05-15 19:21:05",4553377,35051,8,6.085,179.8,21.45,56.95,308.8,231,6.154,7.251,"NAN",21.67,"NAN",1564.893,2007.145
"2026-05-15 19:21:10",4553378,35051,8,5.751,179.6,21.45,56.95,309.5,230.1,6.161,7.251,"NAN",21.67,"NAN",1552.986,1217.895
"2026-05-15 19:21:15",4553379,35051,8,5.418,189.1,21.5,56.9,309.3,239.8,6.182,7.251,"NAN",21.67,"NAN",1564.893,949.1414
"2026-05-15 19:21:20",4553380,35051,8,5.251,180.9,21.5,56.85,309.7,231.2,6.189,7.251,"NAN",21.67,"NAN",1573.397,709.3046
"2026-05-15 19:21:25",4553381,35051,8,5.584,187.2,21.5,56.95,313.4,233.8,6.217,7.251,"NAN",21.67,"NAN",1566.594,585.1337
"2026-05-15 19:21:30",4553382,35051,8,7.085,198.2,21.5,56.9,309.2,249,6.286,7.251,"NAN",21.67,"NAN",1554.687,770.5395
"2026-05-15 19:21:35",4553383,35051,8,7.585,179.8,21.5,56.85,309.2,230.6,6.369,7.585,"NAN",21.69,"NAN",1534.275,908.3181
"2026-05-15 19:21:40",4553384,35051,8,6.085,176.8,21.45,56.9,311.4,225.4,6.348,7.585,"NAN",21.7,"NAN",1537.677,1308.046
"2026-05-15 19:21:45",4553385,35051,8,6.751,175.7,21.5,56.95,310.9,224.8,6.369,7.585,"NAN",21.7,"NAN",1563.192,1017.18
"2026-05-15 19:21:50",4553386,35051,8,7.585,179.5,21.45,56.95,312.1,227.4,6.418,7.585,"NAN",21.7,"NAN",1541.079,457.561
"2026-05-15 19:21:55",4553387,35051,8,7.085,176.5,21.45,56.85,310.6,225.9,6.46,7.585,"NAN",21.7,"NAN",1544.481,1170.267
"2026-05-15 19:22:00",4553388,35051,8,6.751,179.2,21.55,56.75,310.4,228.8,6.487,7.585,"NAN",21.72,"NAN",1561.491,438.8503
"2026-05-15 19:22:05",4553389,35051,8,6.418,163.9,21.6,56.65,308.6,215.3,6.494,7.585,"NAN",21.73,"NAN",1564.893,384.4193
"2026-05-15 19:22:10",4553390,35051,8,6.251,174.7,21.65,56.35,311.6,223.1,6.453,7.585,"NAN",21.76,"NAN",1554.687,459.2619
"2026-05-15 19:22:15",4553391,35051,8,6.251,173.5,21.7,56.15,310.7,222.8,6.474,7.585,"NAN",21.79,"NAN",1541.079,527.3008
"2026-05-15 19:22:20",4553392,35051,8,5.918,175.2,21.75,56,311.1,224.1,6.474,7.585,"NAN",21.8,"NAN",1554.687,1495.153
"2026-05-15 19:22:25",4553393,35051,8,6.251,177.9,21.8,55.85,310.6,227.3,6.474,7.585,"NAN",21.81,"NAN",1554.687,610.6483
"2026-05-15 19:22:30",4553394,35051,8,5.918,175.5,21.85,55.65,308.8,226.7,6.446,7.585,"NAN",21.84,"NAN",1575.098,494.9823
"2026-05-15 19:22:35",4553395,35051,8,5.584,189,21.8,55.55,309,240,6.376,7.585,"NAN",21.84,"NAN",1558.089,1110.734
"2026-05-15 19:22:40",4553396,35051,8,5.584,190.3,21.85,55.45,310.7,239.6,6.307,7.585,"NAN",21.87,"NAN",1578.5,583.4327
"2026-05-15 19:22:45",4553397,35051,8,6.085,184.6,21.85,55.4,310.6,234,6.279,7.585,"NAN",21.87,"NAN",1564.893,574.9279
"2026-05-15 19:22:50",4553398,35051,8,5.751,188.4,21.9,55.45,308.5,239.9,6.244,7.585,"NAN",21.9,"NAN",1551.285,1629.529
"2026-05-15 19:22:55",4553399,35051,8,5.918,183.5,21.85,55.4,307.8,235.7,6.251,7.585,"NAN",21.9,"NAN",1541.079,1535.976
"2026-05-15 19:23:00",4553400,35051,8,5.584,186.5,21.85,55.4,309.5,237,6.189,7.585,"NAN",21.9,"NAN",1559.79,1811.533
"2026-05-15 19:23:05",4553401,35051,8,5.251,187.8,21.85,55.6,309.2,238.6,6.154,7.585,"NAN",21.91,"NAN",1575.098,273.8562
"2026-05-15 19:23:10",4553402,35051,8,5.751,182.5,21.8,55.8,310,232.5,6.154,7.585,"NAN",21.91,"NAN",1568.295,1501.957
"2026-05-15 19:23:15",4553403,35051,8,5.751,190.7,21.7,56,307.6,243.1,6.168,7.585,"NAN",21.9,"NAN",1529.172,745.025
"2026-05-15 19:23:20",4553404,35051,8,5.251,187.8,21.7,56.1,307.2,240.6,6.168,7.585,"NAN",21.9,"NAN",1575.098,932.1317
"2026-05-15 19:23:25",4553405,35051,8,5.918,185.8,21.65,56.25,308.5,237.3,6.182,7.585,"NAN",21.9,"NAN",1558.089,641.2657
"2026-05-15 19:23:30",4553406,35051,8,5.418,202.1,21.65,56.5,307.8,254.3,6.112,7.585,"NAN",21.9,"NAN",1554.687,1185.576
"2026-05-15 19:23:35",4553407,35051,8,6.085,199.6,21.55,56.75,309.5,250.1,6.05,7.585,"NAN",21.9,"NAN",1551.285,1183.875
"2026-05-15 19:23:40",4553408,35051,8,6.085,194.6,21.5,56.85,310,244.6,6.05,7.585,"NAN",21.87,"NAN",1554.687,477.9726
"2026-05-15 19:23:45",4553409,35051,8,5.918,194.9,21.5,56.85,309.7,245.2,6.015,7.585,"NAN",21.87,"NAN",1556.388,1784.318
"2026-05-15 19:23:50",4553410,35051,8,5.918,193.1,21.5,56.95,309.5,243.6,5.946,7.085,"NAN",21.89,"NAN",1551.285,1008.675
"2026-05-15 19:23:55",4553411,35051,8,6.251,193.3,21.5,56.95,308.3,245,5.911,6.751,"NAN",21.87,"NAN",1556.388,1308.046
"2026-05-15 19:24:00",4553412,35051,8,5.084,194,21.5,56.9,308.8,245.2,5.841,6.418,"NAN",21.89,"NAN",1551.285,2044.566
"2026-05-15 19:24:05",4553413,35051,8,4.251,184.3,21.5,56.8,312.3,232,5.751,6.251,"NAN",21.9,"NAN",1575.098,753.5298
"2026-05-15 19:24:10",4553414,35051,8,4.418,192.4,21.6,56.7,307.8,244.6,5.675,6.251,"NAN",21.9,"NAN",1575.098,455.86
"2026-05-15 19:24:15",4553415,35051,8,4.751,193.3,21.7,56.35,307.1,246.2,5.612,6.251,"NAN",21.9,"NAN",1568.295,1811.533
"2026-05-15 19:24:20",4553416,35051,8,5.418,198.4,21.7,56.2,308.6,249.8,5.591,6.251,"NAN",21.91,"NAN",1578.5,598.7415
"2026-05-15 19:24:25",4553417,35051,8,4.751,193.6,21.7,56.15,307.9,245.7,5.529,6.251,"NAN",21.93,"NAN",1568.295,1908.489
"2026-05-15 19:24:30",4553418,35051,8,4.751,188.1,21.8,56.05,308.1,240,5.48,6.251,"NAN",21.93,"NAN",1554.687,765.4366
"2026-05-15 19:24:35",4553419,35051,8,4.918,190.6,21.8,55.9,309.7,240.9,5.452,6.251,"NAN",21.96,"NAN",1571.696,290.8659
"2026-05-15 19:24:40",4553420,35051,8,4.751,194.8,21.85,55.75,307.8,247,5.418,6.251,"NAN",21.96,"NAN",1571.696,969.553
"2026-05-15 19:24:45",4553421,35051,8,4.584,193,21.85,55.75,306.4,246.6,5.355,6.251,"NAN",21.96,"NAN",1564.893,1592.108
"2026-05-15 19:24:50",4553422,35051,8,4.584,203.1,21.85,55.75,309.3,253.8,5.307,6.251,"NAN",21.96,"NAN",1568.295,1000.17
"2026-05-15 19:24:55",4553423,35051,8,4.584,200.6,21.85,55.8,309,251.6,5.251,6.251,"NAN",21.97,"NAN",1571.696,2483.417
"2026-05-15 19:25:00",4553424,35051,8,4.584,201.4,21.85,55.75,308.3,253.1,5.209,6.251,"NAN",21.97,"NAN",1578.5,472.8697
"2026-05-15 19:25:05",4553425,35051,8,3.917,200.5,21.8,55.8,310,250.5,5.154,6.251,"NAN",21.97,"NAN",1571.696,658.2755
"2026-05-15 19:25:10",4553426,35051,8,4.251,186.8,21.8,55.8,307.1,239.7,5.091,6.251,"NAN",21.97,"NAN",1569.995,285.763
"2026-05-15 19:25:15",4553427,35051,8,4.418,187.5,21.8,55.85,309.9,237.6,5.036,6.251,"NAN",21.98,"NAN",1575.098,525.5998
"2026-05-15 19:25:20",4553428,35051,8,4.584,196,21.7,56.05,310.4,245.6,5.008,6.251,"NAN",21.97,"NAN",1575.098,714.4075
"2026-05-15 19:25:25",4553429,35051,8,4.418,186.9,21.7,56.15,307.8,239.1,4.945,6.251,"NAN",21.97,"NAN",1558.089,1612.52
"2026-05-15 19:25:30",4553430,35051,8,4.418,193.1,21.65,56.25,307.8,245.3,4.904,6.251,"NAN",21.97,"NAN",1578.5,1656.745
"2026-05-15 19:25:35",4553431,35051,8,4.584,193.1,21.65,56.5,309.3,243.8,4.841,6.251,"NAN",21.97,"NAN",1554.687,432.0464
"2026-05-15 19:25:40",4553432,35051,8,4.584,200.1,21.55,56.8,309.3,250.8,4.779,6.251,"NAN",21.96,"NAN",1569.995,1748.597
"2026-05-15 19:25:45",4553433,35051,8,4.418,194.9,21.45,56.9,309.5,245.4,4.716,6.251,"NAN",21.96,"NAN",1575.098,2326.927
"2026-05-15 19:25:50",4553434,35051,8,4.084,196.3,21.45,57,309.3,247,4.64,6.251,"NAN",21.96,"NAN",1578.5,1274.027
"2026-05-15 19:25:55",4553435,35051,8,4.251,201.2,21.45,57.15,307.6,253.6,4.556,5.418,"NAN",21.96,"NAN",1563.192,564.7221
"2026-05-15 19:26:00",4553436,35051,8,4.918,198.5,21.4,57.4,308.3,250.2,4.55,5.418,"NAN",21.96,"NAN",1561.491,1296.139
"2026-05-15 19:26:05",4553437,35051,8,5.084,190.7,21.35,57.55,310.2,240.5,4.584,5.418,"NAN",21.93,"NAN",1546.182,928.7297
"2026-05-15 19:26:10",4553438,35051,8,5.251,185.3,21.3,57.6,306.7,238.6,4.619,5.418,"NAN",21.93,"NAN",1554.687,1913.591
"2026-05-15 19:26:15",4553439,35051,8,4.918,191.8,21.35,57.7,309,242.8,4.626,5.418,"NAN",21.93,"NAN",1575.098,1275.728
"2026-05-15 19:26:20",4553440,35051,8,5.418,196.8,21.35,57.75,307.6,249.2,4.626,5.418,"NAN",21.93,"NAN",1546.182,1139.65
"2026-05-15 19:26:25",4553441,35051,8,5.418,198.1,21.35,57.75,308.1,250,4.654,5.418,"NAN",21.93,"NAN",1554.687,1221.297
"2026-05-15 19:26:30",4553442,35051,8,4.418,195.6,21.35,57.75,313.4,242.2,4.64,5.418,"NAN",21.93,"NAN",1571.696,729.7162
"2026-05-15 19:26:35",4553443,35051,8,5.418,177.1,21.35,57.8,308.5,228.6,4.661,5.418,"NAN",21.93,"NAN",1520.667,3126.383
"2026-05-15 19:26:40",4553444,35051,8,5.751,186,21.35,57.8,309.3,236.7,4.702,5.751,"NAN",21.93,"NAN",1551.285,1018.881
"2026-05-15 19:26:45",4553445,35051,8,4.918,200.6,21.35,57.9,310.2,250.4,4.716,5.751,"NAN",21.93,"NAN",1552.986,409.9338
"2026-05-15 19:26:50",4553446,35051,8,4.751,190.9,21.35,57.9,308.1,242.8,4.723,5.751,"NAN",21.93,"NAN",1561.491,333.3902
"2026-05-15 19:26:55",4553447,35051,8,4.751,185.8,21.35,57.95,311.1,234.7,4.73,5.751,"NAN",21.93,"NAN",1556.388,455.86
"2026-05-15 19:27:00",4553448,35051,8,5.251,190.9,21.35,58,310.6,240.3,4.758,5.751,"NAN",21.93,"NAN",1573.397,1233.203
"2026-05-15 19:27:05",4553449,35051,8,5.584,188.9,21.3,58,310.9,238,4.827,5.751,"NAN",21.91,"NAN",1547.883,760.3337
"2026-05-15 19:27:10",4553450,35051,8,5.751,193,21.3,58,310.4,242.6,4.89,5.751,"NAN",21.91,"NAN",1554.687,1641.436
"2026-05-15 19:27:15",4553451,35051,8,5.418,188.5,21.3,58,309.2,239.3,4.932,5.751,"NAN",21.91,"NAN",1558.089,773.9414
"2026-05-15 19:27:20",4553452,35051,8,5.084,183.7,21.3,58,309.7,234,4.952,5.751,"NAN",21.9,"NAN",1530.873,659.9764
"2026-05-15 19:27:25",4553453,35051,8,4.751,193.2,21.35,57.85,310,243.2,4.966,5.751,"NAN",21.91,"NAN",1564.893,1170.267
"2026-05-15 19:27:30",4553454,35051,8,5.418,185.2,21.4,57.7,310.2,235,5.008,5.751,"NAN",21.91,"NAN",1554.687,1137.949
"2026-05-15 19:27:35",4553455,35051,8,5.418,187.1,21.4,57.6,309.9,237.2,5.043,5.751,"NAN",21.93,"NAN",1558.089,2855.929
"2026-05-15 19:27:40",4553456,35051,8,6.251,181.4,21.45,57.5,311.3,230.1,5.112,6.251,"NAN",21.93,"NAN",1541.079,1860.861
"2026-05-15 19:27:45",4553457,35051,8,5.251,189.9,21.5,57.35,310.6,239.3,5.147,6.251,"NAN",21.93,"NAN",1544.481,1034.19
"2026-05-15 19:27:50",4553458,35051,8,6.085,207,21.5,57.25,310.6,256.4,5.23,6.251,"NAN",21.93,"NAN",1541.079,1495.153
"2026-05-15 19:27:55",4553459,35051,8,7.585,202.6,21.5,57.2,309.7,252.9,5.369,7.585,"NAN",21.93,"NAN",1510.462,1330.159
"2026-05-15 19:28:00",4553460,35051,8,7.752,206.9,21.5,57.2,309.7,257.2,5.487,7.752,"NAN",21.93,"NAN",1513.863,518.7959
"2026-05-15 19:28:05",4553461,35051,8,6.418,201.9,21.5,57.05,307.9,254,5.543,7.752,"NAN",21.93,"NAN",1517.265,615.7512
"2026-05-15 19:28:10",4553462,35051,8,6.085,199.8,21.6,56.85,307.9,251.9,5.578,7.752,"NAN",21.93,"NAN",1534.275,1643.137
"2026-05-15 19:28:15",4553463,35051,8,5.751,201.8,21.65,56.8,310.2,251.6,5.612,7.752,"NAN",21.96,"NAN",1534.275,511.992
"2026-05-15 19:28:20",4553464,35051,8,5.918,202.8,21.65,56.7,309,253.8,5.633,7.752,"NAN",21.96,"NAN",1547.883,1216.194
"2026-05-15 19:28:25",4553465,35051,8,5.418,202.6,21.7,56.65,307.1,255.5,5.633,7.752,"NAN",21.96,"NAN",1534.275,474.5707
"2026-05-15 19:28:30",4553466,35051,8,5.584,205.2,21.65,56.6,308.6,256.6,5.682,7.752,"NAN",21.96,"NAN",1541.079,360.6057
"2026-05-15 19:28:35",4553467,35051,8,5.251,202.1,21.65,56.6,308.1,254,5.675,7.752,"NAN",21.96,"NAN",1541.079,532.4037
"2026-05-15 19:28:40",4553468,35051,8,5.084,204.5,21.65,56.7,307.8,256.7,5.647,7.752,"NAN",21.96,"NAN",1529.172,1095.425
"2026-05-15 19:28:45",4553469,35051,8,5.251,203.2,21.65,56.8,308.8,254.4,5.661,7.752,"NAN",21.96,"NAN",1558.089,814.7647
"2026-05-15 19:28:50",4553470,35051,8,5.084,206.8,21.55,56.8,305.5,261.3,5.675,7.752,"NAN",21.96,"NAN",1551.285,309.5766
"2026-05-15 19:28:55",4553471,35051,8,4.584,195.2,21.55,56.9,308.1,247.1,5.668,7.752,"NAN",21.96,"NAN",1556.388,920.2249
"2026-05-15 19:29:00",4553472,35051,8,5.251,210.9,21.5,57,309.9,261,5.668,7.752,"NAN",21.96,"NAN",1529.172,2595.68
"2026-05-15 19:29:05",4553473,35051,8,6.251,221.4,21.5,57.15,307.4,274,5.696,7.752,"NAN",21.96,"NAN",1530.873,301.0717
"2026-05-15 19:29:10",4553474,35051,8,5.918,217.2,21.45,57.2,308.8,268.4,5.703,7.752,"NAN",21.96,"NAN",1493.452,534.1046
"2026-05-15 19:29:15",4553475,35051,8,5.584,209.7,21.5,57.15,306,263.7,5.709,7.752,"NAN",21.96,"NAN",1525.77,654.8735
"2026-05-15 19:29:20",4553476,35051,8,5.751,212.2,21.55,57.1,311.3,260.9,5.737,7.752,"NAN",21.96,"NAN",1524.069,1386.291
"2026-05-15 19:29:25",4553477,35051,8,6.251,209.2,21.6,57,309,260.2,5.8,7.752,"NAN",21.96,"NAN",1524.069,1321.654
"2026-05-15 19:29:30",4553478,35051,8,7.085,203.4,21.65,56.85,308.3,255.1,5.869,7.752,"NAN",21.96,"NAN",1507.06,1422.011
"2026-05-15 19:29:35",4553479,35051,8,7.085,192.8,21.65,56.75,307.8,245,5.939,7.752,"NAN",21.97,"NAN",1493.452,360.6057
"2026-05-15 19:29:40",4553480,35051,8,7.085,192,21.7,56.55,310.6,241.4,5.973,7.752,"NAN",21.98,"NAN",1517.265,1075.013
"2026-05-15 19:29:45",4553481,35051,8,5.918,197.7,21.8,56.35,309.2,248.5,6.001,7.752,"NAN",21.98,"NAN",1517.265,634.4619
"2026-05-15 19:29:50",4553482,35051,8,5.584,195.9,21.85,56.1,310.2,245.7,5.98,7.752,"NAN",22.01,"NAN",1534.275,1170.267
"2026-05-15 19:29:55",4553483,35051,8,6.085,190.4,21.9,55.9,310.4,240,5.918,7.752,"NAN",22.01,"NAN",1520.667,1804.729
"2026-05-15 19:30:00",4553484,35051,8,6.251,196.4,21.95,55.7,308.8,247.6,5.855,7.085,"NAN",22.01,"NAN",1551.285,828.3725
"2026-05-15 19:30:05",4553485,35051,8,5.751,191,22,55.65,308.1,242.9,5.828,7.085,"NAN",22.03,"NAN",1527.471,389.5222
"2026-05-15 19:30:10",4553486,35051,8,5.084,186.6,22,55.55,309.7,236.9,5.786,7.085,"NAN",22.04,"NAN",1558.089,857.2889
"2026-05-15 19:30:15",4553487,35051,8,6.085,182.6,22.05,55.3,309.5,233.1,5.8,7.085,"NAN",22.04,"NAN",1534.275,886.2054
"2026-05-15 19:30:20",4553488,35051,8,5.418,190.7,22.1,55.1,309.7,241,5.779,7.085,"NAN",22.07,"NAN",1537.677,680.3881
"2026-05-15 19:30:25",4553489,35051,8,5.418,191,22.15,54.9,310.4,240.6,5.779,7.085,"NAN",22.08,"NAN",1534.275,2173.84
"2026-05-15 19:30:30",4553490,35051,8,4.918,183.8,22.25,54.75,308.8,235,5.751,7.085,"NAN",22.1,"NAN",1558.089,1078.415
"2026-05-15 19:30:35",4553491,35051,8,4.584,180.7,22.3,54.6,309.3,231.4,5.723,7.085,"NAN",22.13,"NAN",1552.986,1127.743
"2026-05-15 19:30:40",4553492,35051,8,4.918,184.6,22.25,54.5,308.5,236.1,5.716,7.085,"NAN",22.13,"NAN",1554.687,2357.545
"2026-05-15 19:30:45",4553493,35051,8,4.584,180.5,22.3,54.5,307.9,232.6,5.689,7.085,"NAN",22.14,"NAN",1534.249,1537.651
"2026-05-15 19:30:50",4553494,35051,8,4.584,179,22.25,54.5,310.2,228.8,5.668,7.085,"NAN",22.15,"NAN",1558.062,1069.892
"2026-05-15 19:30:55",4553495,35051,8,5.084,178.9,22.25,54.75,308.1,230.8,5.689,7.085,"NAN",22.15,"NAN",1549.557,445.6466
"2026-05-15 19:31:00",4553496,35051,8,5.584,180.9,22.15,54.95,308.5,232.4,5.703,7.085,"NAN",22.14,"NAN",1530.847,1399.875
"2026-05-15 19:31:05",4553497,35051,8,5.251,179.5,22.1,55.1,308.6,230.9,5.661,7.085,"NAN",22.13,"NAN",1547.857,918.5083
"2026-05-15 19:31:10",4553498,35051,8,5.251,171.8,22.05,55.35,309.9,221.9,5.633,7.085,"NAN",22.13,"NAN",1534.249,1512.137
"2026-05-15 19:31:15",4553499,35051,8,5.584,170.7,21.95,55.65,307.9,222.8,5.633,7.085,"NAN",22.13,"NAN",1524.043,278.9544
"2026-05-15 19:31:20",4553500,35051,8,5.084,181.1,21.9,55.75,313,228.1,5.605,7.085,"NAN",22.13,"NAN",1575.072,459.2542
"2026-05-15 19:31:25",4553501,35051,8,5.918,169.9,21.85,55.95,309.2,220.7,5.591,7.085,"NAN",22.13,"NAN",1527.445,2201.018
"2026-05-15 19:31:30",4553502,35051,8,5.251,192.7,21.85,56.05,311.3,241.4,5.515,7.085,"NAN",22.11,"NAN",1527.445,857.2744
"2026-05-15 19:31:35",4553503,35051,8,5.084,179.1,21.8,56.1,310,229.1,5.432,7.085,"NAN",22.1,"NAN",1539.352,906.6017
"2026-05-15 19:31:40",4553504,35051,8,4.584,192.8,21.8,56.25,308.3,244.5,5.327,6.251,"NAN",22.1,"NAN",1547.857,1040.976
"2026-05-15 19:31:45",4553505,35051,8,4.584,194.9,21.75,56.35,307.8,247.1,5.272,6.251,"NAN",22.1,"NAN",1544.455,557.9088
"2026-05-15 19:31:50",4553506,35051,8,5.418,194.8,21.75,56.45,307.9,246.9,5.265,6.251,"NAN",22.08,"NAN",1544.455,367.4033
"2026-05-15 19:31:55",4553507,35051,8,5.084,188.8,21.7,56.6,310.2,238.6,5.223,6.251,"NAN",22.08,"NAN",1522.343,357.1977
"2026-05-15 19:32:00",4553508,35051,8,6.085,202.1,21.65,56.8,308.8,253.3,5.216,6.085,"NAN",22.07,"NAN",1532.548,910.0036
"2026-05-15 19:32:05",4553509,35051,8,5.584,202.5,21.6,56.8,310,252.5,5.209,6.085,"NAN",22.07,"NAN",1541.053,760.3208
"2026-05-15 19:32:10",4553510,35051,8,5.584,198.3,21.6,57,306.7,251.6,5.23,6.085,"NAN",22.07,"NAN",1507.034,702.4888
"2026-05-15 19:32:15",4553511,35051,8,6.751,203.8,21.55,57.15,307.8,256,5.258,6.751,"NAN",22.04,"NAN",1500.23,1304.622
"2026-05-15 19:32:20",4553512,35051,8,6.085,208.7,21.45,57.25,310.4,258.3,5.286,6.751,"NAN",22.04,"NAN",1517.24,571.5163
"2026-05-15 19:32:25",4553513,35051,8,6.418,208.8,21.45,57.4,305,263.8,5.327,6.751,"NAN",22.04,"NAN",1513.838,1064.789
"2026-05-15 19:32:30",4553514,35051,8,6.085,213.9,21.45,57.6,308.3,265.6,5.376,6.751,"NAN",22.03,"NAN",1512.137,639.554
"2026-05-15 19:32:35",4553515,35051,8,6.251,211.5,21.4,57.75,308.5,263,5.446,6.751,"NAN",22.01,"NAN",1498.534,991.6521
"2026-05-15 19:32:40",4553516,35051,8,7.585,213.8,21.3,57.9,304.8,269,5.557,7.585,"NAN",22.01,"NAN",1500.235,789.2394
"2026-05-15 19:32:45",4553517,35051,8,7.752,211.9,21.3,57.95,306,265.9,5.689,7.752,"NAN",22.01,"NAN",1478.123,915.1095
"2026-05-15 19:32:50",4553518,35051,8,7.418,210.9,21.3,57.95,306,264.9,5.807,7.752,"NAN",22,"NAN",1500.235,758.6224
"2026-05-15 19:32:55",4553519,35051,8,7.085,211.3,21.3,57.95,307.6,263.7,5.89,7.752,"NAN",22,"NAN",1478.123,415.0311
"2026-05-15 19:33:00",4553520,35051,8,6.918,215.3,21.3,57.95,305.3,270,5.946,7.752,"NAN",22,"NAN",1486.628,314.6752
"2026-05-15 19:33:05",4553521,35051,8,6.251,210.6,21.4,57.8,306.9,263.7,5.987,7.752,"NAN",22.01,"NAN",1490.03,1063.092
"2026-05-15 19:33:10",4553522,35051,8,6.418,212.4,21.4,57.7,304.3,268.1,6.036,7.752,"NAN",22.01,"NAN",1503.637,784.1366
"2026-05-15 19:33:15",4553523,35051,8,6.751,217.1,21.45,57.6,305.3,271.8,6.085,7.752,"NAN",22.01,"NAN",1473.02,814.7537
"2026-05-15 19:33:20",4553524,35051,8,6.085,214.4,21.55,57.35,309,265.4,6.126,7.752,"NAN",22.01,"NAN",1510.441,389.5169
"2026-05-15 19:33:25",4553525,35051,8,6.085,212.3,21.65,57,308.5,263.8,6.133,7.752,"NAN",22.01,"NAN",1513.843,921.9133
"2026-05-15 19:33:30",4553526,35051,8,5.084,213.5,21.7,56.75,309.5,264,6.126,7.752,"NAN",22.03,"NAN",1520.647,440.5453
"2026-05-15 19:33:35",4553527,35051,8,5.418,210.2,21.8,56.4,307.6,262.6,6.14,7.752,"NAN",22.04,"NAN",1537.656,1110.718
"2026-05-15 19:33:40",4553528,35051,8,5.251,207.5,21.9,56.05,307.1,260.4,6.168,7.752,"NAN",22.05,"NAN",1513.843,750.1177
"2026-05-15 19:33:45",4553529,35051,8,5.584,206.6,22.05,55.6,307.1,259.5,6.21,7.752,"NAN",22.07,"NAN",1520.647,884.4925
"2026-05-15 19:33:50",4553530,35051,8,5.084,200.8,22.1,55.25,309.2,251.6,6.196,7.752,"NAN",22.08,"NAN",1524.049,1825.116
"2026-05-15 19:33:55",4553531,35051,8,5.251,202.7,22.2,54.95,310.2,252.5,6.203,7.752,"NAN",22.1,"NAN",1524.049,792.6413
"2026-05-15 19:34:00",4553532,35051,8,4.918,202.2,22.35,54.7,309.2,253,6.154,7.752,"NAN",22.1,"NAN",1527.45,462.6576
"2026-05-15 19:34:05",4553533,35051,8,4.918,207.6,22.4,54.25,307.1,260.5,6.126,7.752,"NAN",22.13,"NAN",1544.46,523.8917
"2026-05-15 19:34:10",4553534,35051,8,4.418,208.4,22.45,54,311.3,257.1,6.078,7.752,"NAN",22.14,"NAN",1530.852,324.8809
"2026-05-15 19:34:15",4553535,35051,8,4.418,217.2,22.5,53.75,307.4,269.8,5.98,7.752,"NAN",22.15,"NAN",1520.647,3857.748
"2026-05-15 19:34:20",4553536,35051,8,4.418,211.6,22.5,53.4,307.4,264.2,5.911,7.752,"NAN",22.17,"NAN",1551.268,1068.198
"2026-05-15 19:34:25",4553537,35051,8,4.418,199.3,22.6,53.15,306.7,252.6,5.828,7.752,"NAN",22.18,"NAN",1527.454,651.4645
"2026-05-15 19:34:30",4553538,35051,8,4.084,202.8,22.6,53.1,308.3,254.5,5.744,7.752,"NAN",22.18,"NAN",1544.464,251.7408
"2026-05-15 19:34:35",4553539,35051,8,4.251,199.3,22.6,53,309,250.3,5.661,7.752,"NAN",22.2,"NAN",1541.062,2049.647
"2026-05-15 19:34:40",4553540,35051,8,4.418,189.5,22.6,53.05,310.2,239.3,5.529,7.752,"NAN",22.21,"NAN",1541.062,455.855
"2026-05-15 19:34:45",4553541,35051,8,4.084,194.7,22.6,53.1,310.2,244.5,5.376,7.418,"NAN",22.21,"NAN",1541.062,748.4187
"2026-05-15 19:34:50",4553542,35051,8,4.418,203,22.55,53.2,310,253,5.251,7.085,"NAN",22.21,"NAN",1547.866,1833.626
"2026-05-15 19:34:55",4553543,35051,8,4.251,201.1,22.5,53.4,308.1,253,5.133,6.918,"NAN",22.21,"NAN",1541.062,268.7503
"2026-05-15 19:35:00",4553544,35051,8,4.418,189.8,22.5,53.55,307.6,242.2,5.029,6.751,"NAN",22.23,"NAN",1534.258,341.8913
"2026-05-15 19:35:05",4553545,35051,8,5.418,184.2,22.45,53.8,309,235.2,4.994,6.751,"NAN",22.24,"NAN",1524.053,578.3235
"2026-05-15 19:35:10",4553546,35051,8,5.084,192.3,22.35,53.95,308.6,243.7,4.938,6.751,"NAN",22.24,"NAN",1524.053,312.9751
"2026-05-15 19:35:15",4553547,35051,8,4.751,197.2,22.35,54.05,309,248.2,4.855,6.085,"NAN",22.24,"NAN",1537.66,1690.746
"2026-05-15 19:35:20",4553548,35051,8,5.251,190.6,22.3,54.15,309.7,240.9,4.82,6.085,"NAN",22.24,"NAN",1527.454,1231.489
"2026-05-15 19:35:25",4553549,35051,8,4.584,188.3,22.3,54.25,309.9,238.4,4.758,5.584,"NAN",22.24,"NAN",1534.258,1139.638
"2026-05-15 19:35:30",4553550,35051,8,4.918,191.7,22.3,54.35,308.8,242.9,4.751,5.584,"NAN",22.24,"NAN",1520.651,853.8777
"2026-05-15 19:35:35",4553551,35051,8,3.917,194.7,22.25,54.45,310.2,244.5,4.688,5.584,"NAN",22.24,"NAN",1532.557,1001.86
"2026-05-15 19:35:40",4553552,35051,8,4.584,194.6,22.2,54.6,308.5,246.1,4.661,5.584,"NAN",22.24,"NAN",1525.754,693.9882
"2026-05-15 19:35:45",4553553,35051,8,4.584,175.9,22.2,54.8,307.8,228.1,4.619,5.418,"NAN",22.24,"NAN",1563.174,445.6493
"2026-05-15 19:35:50",4553554,35051,8,4.918,194.3,22.05,55.05,310.2,244.1,4.612,5.418,"NAN",22.24,"NAN",1534.258,1268.91
"2026-05-15 19:35:55",4553555,35051,8,4.918,187,22,55.25,310.9,236.1,4.598,5.418,"NAN",22.23,"NAN",1532.557,1132.834
"2026-05-15 19:36:00",4553556,35051,8,4.918,185.2,21.95,55.45,310.2,235,4.598,5.418,"NAN",22.21,"NAN",1547.866,889.5977
"2026-05-15 19:36:05",4553557,35051,8,4.751,187.4,21.9,55.65,308.3,239.1,4.591,5.418,"NAN",22.21,"NAN",1532.557,430.3408
"2026-05-15 19:36:10",4553558,35051,8,4.751,177.1,21.8,56,311.4,225.7,4.605,5.418,"NAN",22.2,"NAN",1525.757,903.2073
"2026-05-15 19:36:15",4553559,35051,8,5.251,178.2,21.8,56.2,308.6,229.6,4.64,5.418,"NAN",22.18,"NAN",1527.458,253.4424
"2026-05-15 19:36:20",4553560,35051,8,5.251,185.2,21.75,56.4,310.4,234.8,4.675,5.418,"NAN",22.17,"NAN",1520.654,455.856
"2026-05-15 19:36:25",4553561,35051,8,4.418,178,21.7,56.55,310.6,227.4,4.675,5.418,"NAN",22.15,"NAN",1520.654,520.4924
"2026-05-15 19:36:30",4553562,35051,8,5.584,171.4,21.65,56.85,308.6,222.8,4.737,5.584,"NAN",22.15,"NAN",1525.757,404.8274
"2026-05-15 19:36:35",4553563,35051,8,5.418,184.4,21.6,57,311.8,232.6,4.786,5.584,"NAN",22.13,"NAN",1541.066,588.5306
"2026-05-15 19:36:40",4553564,35051,8,6.085,178.4,21.6,57.1,309.3,229.1,4.855,6.085,"NAN",22.13,"NAN",1501.944,1964.604
"2026-05-15 19:36:45",4553565,35051,8,6.751,179.1,21.55,57.15,311.1,228,4.966,6.751,"NAN",22.11,"NAN",1525.757,1008.667
"2026-05-15 19:36:50",4553566,35051,8,5.751,185.8,21.55,57.25,311.3,234.5,5.022,6.751,"NAN",22.1,"NAN",1513.85,539.2029
"2026-05-15 19:36:55",4553567,35051,8,6.085,184.8,21.5,57.3,309.9,234.9,5.098,6.751,"NAN",22.08,"NAN",1500.243,1010.367
"2026-05-15 19:37:00",4553568,35051,8,7.251,188.4,21.5,57.3,310.9,237.5,5.216,7.251,"NAN",22.07,"NAN",1493.439,508.5857
"2026-05-15 19:37:05",4553569,35051,8,7.251,190.7,21.5,57.3,311.1,239.6,5.293,7.251,"NAN",22.07,"NAN",1495.14,823.2624
"2026-05-15 19:37:10",4553570,35051,8,6.251,189.2,21.5,57.25,311.8,237.4,5.341,7.251,"NAN",22.07,"NAN",1517.252,722.9061
"2026-05-15 19:37:15",4553571,35051,8,5.918,188,21.5,57.15,309.9,238.1,5.39,7.251,"NAN",22.04,"NAN",1512.149,1222.987
"2026-05-15 19:37:20",4553572,35051,8,7.418,182.1,21.6,57.05,309.7,232.4,5.48,7.418,"NAN",22.04,"NAN",1495.14,505.1837
"2026-05-15 19:37:25",4553573,35051,8,5.918,186.3,21.6,56.95,311.1,235.2,5.536,7.418,"NAN",22.07,"NAN",1507.047,654.8678
"2026-05-15 19:37:30",4553574,35051,8,5.584,185.2,21.65,56.8,308.1,237.1,5.564,7.418,"NAN",22.07,"NAN",1525.757,1057.994
"2026-05-15 19:37:35",4553575,35051,8,6.418,187.2,21.7,56.55,312.3,234.9,5.668,7.418,"NAN",22.07,"NAN",1507.047,1910.173
"2026-05-15 19:37:40",4553576,35051,8,6.085,183.3,21.7,56.4,307.8,235.5,5.73,7.418,"NAN",22.08,"NAN",1513.85,566.4182
"2026-05-15 19:37:45",4553577,35051,8,6.418,188.3,21.8,56.25,309.7,238.6,5.807,7.418,"NAN",22.08,"NAN",1510.448,1952.697
"2026-05-15 19:37:50",4553578,35051,8,5.918,179.6,21.8,56.15,312.3,227.3,5.848,7.418,"NAN",22.1,"NAN",1501.944,1192.37
"2026-05-15 19:37:55",4553579,35051,8,5.751,179.5,21.8,56.1,310.4,229.1,5.883,7.418,"NAN",22.1,"NAN",1513.85,828.3653
"2026-05-15 19:38:00",4553580,35051,8,5.918,182.3,21.8,56.05,310.2,232.1,5.925,7.418,"NAN",22.1,"NAN",1517.255,585.1296
"2026-05-15 19:38:05",4553581,35051,8,6.585,183.5,21.8,56.1,309.3,234.2,6.001,7.418,"NAN",22.1,"NAN",1503.647,435.4453
"2026-05-15 19:38:10",4553582,35051,8,6.585,179.1,21.8,56.1,309.5,229.6,6.078,7.418,"NAN",22.08,"NAN",1501.946,207.5169
"2026-05-15 19:38:15",4553583,35051,8,6.418,178.2,21.7,56.25,309.3,228.9,6.126,7.418,"NAN",22.08,"NAN",1490.039,357.2012
"2026-05-15 19:38:20",4553584,35051,8,6.085,175.3,21.7,56.25,309.9,225.4,6.161,7.418,"NAN",22.07,"NAN",1510.451,515.3904
"2026-05-15 19:38:25",4553585,35051,8,5.751,179.8,21.7,56.4,308.3,231.5,6.217,7.418,"NAN",22.07,"NAN",1530.862,367.407
"2026-05-15 19:38:30",4553586,35051,8,5.418,177,21.65,56.5,310.6,226.4,6.21,7.418,"NAN",22.07,"NAN",1517.255,483.0721
"2026-05-15 19:38:35",4553587,35051,8,5.584,176.9,21.65,56.6,310.6,226.3,6.217,7.418,"NAN",22.04,"NAN",1532.563,1651.63
"2026-05-15 19:38:40",4553588,35051,8,6.085,178.1,21.6,56.8,310.7,227.4,6.217,7.418,"NAN",22.04,"NAN",1513.853,831.7686
"2026-05-15 19:38:45",4553589,35051,8,5.751,174.8,21.6,56.85,309.7,225.1,6.175,7.418,"NAN",22.01,"NAN",1534.264,1918.681
"2026-05-15 19:38:50",4553590,35051,8,5.084,179.8,21.5,57,310.2,229.6,6.147,7.418,"NAN",22.01,"NAN",1539.367,329.9859
"2026-05-15 19:38:55",4553591,35051,8,4.918,173.3,21.5,57.1,310.7,222.6,6.098,7.418,"NAN",22.01,"NAN",1524.059,1188.97
"2026-05-15 19:39:00",4553592,35051,8,4.751,171.3,21.5,57.15,305.7,225.6,5.994,7.418,"NAN",22,"NAN",1524.059,1102.221
"2026-05-15 19:39:05",4553593,35051,8,4.918,172.4,21.5,57.15,310.7,221.7,5.897,7.418,"NAN",21.98,"NAN",1524.059,382.7156
"2026-05-15 19:39:10",4553594,35051,8,3.751,176.9,21.5,57.15,310.2,226.7,5.793,7.418,"NAN",21.98,"NAN",1539.367,287.4619
"2026-05-15 19:39:15",4553595,35051,8,3.917,180.3,21.5,57.2,309.7,230.6,5.709,7.418,"NAN",21.98,"NAN",1525.76,3607.732
"2026-05-15 19:39:20",4553596,35051,8,3.751,184.8,21.5,57.2,310.7,234.1,5.557,6.585,"NAN",21.98,"NAN",1522.358,544.3066
"2026-05-15 19:39:25",4553597,35051,8,3.584,187.4,21.45,57.35,309.5,237.9,5.459,6.585,"NAN",21.97,"NAN",1537.666,348.6964
"2026-05-15 19:39:30",4553598,35051,8,3.751,191.2,21.4,57.5,307.1,244.1,5.383,6.585,"NAN",21.96,"NAN",1524.059,3784.632
"2026-05-15 19:39:35",4553599,35051,8,3.751,193.5,21.4,57.7,311.3,242.2,5.272,6.585,"NAN",21.96,"NAN",1524.059,1127.735
"2026-05-15 19:39:40",4553600,35051,8,3.417,202.1,21.3,57.95,308.3,253.8,5.161,6.585,"NAN",21.93,"NAN",1522.358,394.6223
"2026-05-15 19:39:45",4553601,35051,8,3.917,197,21.3,58.15,312,245,5.057,6.585,"NAN",21.93,"NAN",1520.659,353.7998
"2026-05-15 19:39:50",4553602,35051,8,4.251,195.8,21.2,58.35,309.2,246.6,4.987,6.585,"NAN",21.9,"NAN",1524.061,411.6325
"2026-05-15 19:39:55",4553603,35051,8,3.584,194.5,21.1,58.5,309.5,245,4.897,6.585,"NAN",21.9,"NAN",1525.762,489.8766
"2026-05-15 19:40:00",4553604,35051,8,4.751,192.6,21.05,58.85,306.9,245.7,4.848,6.585,"NAN",21.87,"NAN",1522.36,598.7382
"2026-05-15 19:40:05",4553605,35051,8,5.418,193.1,21,59.05,309.9,243.2,4.8,6.585,"NAN",21.86,"NAN",1500.247,2544.637
"2026-05-15 19:40:10",4553606,35051,8,5.251,193.1,20.95,59.2,308.5,244.6,4.744,6.418,"NAN",21.84,"NAN",1513.855,403.1277
"2026-05-15 19:40:15",4553607,35051,8,5.084,196.6,20.9,59.4,307.6,249,4.688,6.085,"NAN",21.84,"NAN",1510.453,384.4171
"2026-05-15 19:40:20",4553608,35051,8,4.418,193.6,20.85,59.55,310.9,242.7,4.619,6.085,"NAN",21.83,"NAN",1552.977,1032.483
"2026-05-15 19:40:25",4553609,35051,8,3.751,196,20.8,59.8,308.6,247.4,4.536,6.085,"NAN",21.81,"NAN",1510.453,1478.135
"2026-05-15 19:40:30",4553610,35051,8,3.584,192.8,20.75,60.05,307.6,245.2,4.459,6.085,"NAN",21.79,"NAN",1534.266,780.7409
"2026-05-15 19:40:35",4553611,35051,8,4.084,188.3,20.75,60.2,310.2,238.1,4.397,6.085,"NAN",21.79,"NAN",1530.865,1081.811
"2026-05-15 19:40:40",4553612,35051,8,4.418,187.6,20.7,60.4,307.6,240,4.327,5.751,"NAN",21.76,"NAN",1529.164,459.2594
"2026-05-15 19:40:45",4553613,35051,8,4.918,193,20.6,60.8,308.5,244.5,4.293,5.418,"NAN",21.74,"NAN",1520.659,1791.112
"2026-05-15 19:40:50",4553614,35051,8,4.418,197.3,20.55,61,308.5,248.8,4.265,5.418,"NAN",21.73,"NAN",1530.865,823.265
"2026-05-15 19:40:55",4553615,35051,8,3.917,189.6,20.55,61.1,310.6,239,4.223,5.418,"NAN",21.73,"NAN",1517.257,898.1072
"2026-05-15 19:41:00",4553616,35051,8,4.251,190.6,20.55,61.25,308.1,242.5,4.202,5.418,"NAN",21.7,"NAN",1515.556,1486.64
"2026-05-15 19:41:05",4553617,35051,8,4.251,180.9,20.5,61.35,309.2,231.7,4.174,5.418,"NAN",21.7,"NAN",1513.855,1445.817
"2026-05-15 19:41:10",4553618,35051,8,3.917,192.3,20.45,61.35,310.4,241.9,4.181,5.418,"NAN",21.67,"NAN",1518.958,612.3458
"2026-05-15 19:41:15",4553619,35051,8,4.251,195.2,20.5,61.4,308.1,247.1,4.195,5.418,"NAN",21.67,"NAN",1517.257,653.1689
"2026-05-15 19:41:20",4553620,35051,8,4.251,199.5,20.5,61.45,309.5,250,4.216,5.418,"NAN",21.67,"NAN",1534.266,1171.962
"2026-05-15 19:41:25",4553621,35051,8,4.418,191.7,20.55,61.4,308.8,242.9,4.251,5.418,"NAN",21.67,"NAN",1520.659,1233.196
"2026-05-15 19:41:30",4553622,35051,8,4.084,195.5,20.6,61.25,308.1,247.4,4.265,5.418,"NAN",21.66,"NAN",1517.257,1530.865
"2026-05-15 19:41:35",4553623,35051,8,3.917,202.5,20.65,61.05,310.9,251.6,4.272,5.418,"NAN",21.65,"NAN",1537.67,799.4524
"2026-05-15 19:41:40",4553624,35051,8,3.417,201.1,20.7,60.85,307.6,253.5,4.272,5.418,"NAN",21.66,"NAN",1524.062,886.2015
"2026-05-15 19:41:45",4553625,35051,8,3.417,203.2,20.8,60.5,309.9,253.3,4.251,5.418,"NAN",21.67,"NAN",1510.455,1626.12
"2026-05-15 19:41:50",4553626,35051,8,3.584,205.3,20.85,60.15,309.5,255.8,4.223,5.418,"NAN",21.67,"NAN",1530.866,1704.365
"2026-05-15 19:41:55",4553627,35051,8,3.917,203.8,20.9,59.95,310.2,253.6,4.237,5.418,"NAN",21.67,"NAN",1534.268,830.0697
"2026-05-15 19:42:00",4553628,35051,8,4.084,204.5,20.95,59.75,308.8,255.7,4.209,5.418,"NAN",21.67,"NAN",1510.455,1335.256
"2026-05-15 19:42:05",4553629,35051,8,4.084,203.9,21,59.5,309.5,254.4,4.154,5.251,"NAN",21.67,"NAN",1527.464,551.1119
"2026-05-15 19:42:10",4553630,35051,8,4.084,205.3,21.05,59.3,308.8,256.5,4.105,5.084,"NAN",21.67,"NAN",1520.661,1845.544
"2026-05-15 19:42:15",4553631,35051,8,3.584,202.3,21.05,59.1,309.2,253.1,4.042,4.918,"NAN",21.67,"NAN",1517.259,1171.963
"2026-05-15 19:42:20",4553632,35051,8,4.251,209.7,21.1,58.95,309.7,260,4.036,4.918,"NAN",21.67,"NAN",1527.464,467.7647
"2026-05-15 19:42:25",4553633,35051,8,4.084,199.4,21.1,58.9,308.3,251.1,4.049,4.918,"NAN",21.67,"NAN",1527.464,767.1341
"2026-05-15 19:42:30",4553634,35051,8,3.584,195.4,21.15,58.75,308.5,246.9,4.049,4.918,"NAN",21.67,"NAN",1527.464,1308.04
"2026-05-15 19:42:35",4553635,35051,8,3.917,203.3,21.2,58.75,307.6,255.7,4.042,4.918,"NAN",21.67,"NAN",1513.857,697.3947
"2026-05-15 19:42:40",4553636,35051,8,3.751,202.3,21.2,58.6,308.3,254,4.015,4.918,"NAN",21.67,"NAN",1524.062,903.2111
"2026-05-15 19:42:45",4553637,35051,8,3.917,199.6,21.2,58.6,307.8,251.8,3.973,4.418,"NAN",21.67,"NAN",1518.96,1000.166
"2026-05-15 19:42:50",4553638,35051,8,4.084,202.6,21.2,58.6,307.8,254.8,3.959,4.418,"NAN",21.67,"NAN",1522.361,425.2406
"2026-05-15 19:42:55",4553639,35051,8,3.584,197.3,21.2,58.55,308.5,248.8,3.945,4.418,"NAN",21.67,"NAN",1517.259,362.305
"2026-05-15 19:43:00",4553640,35051,8,3.584,199.5,21.15,58.6,309.5,250,3.917,4.418,"NAN",21.67,"NAN",1513.857,253.4434
"2026-05-15 19:43:05",4553641,35051,8,3.751,203.1,21.1,58.7,307.8,255.3,3.897,4.418,"NAN",21.66,"NAN",1532.567,352.0992
"2026-05-15 19:43:10",4553642,35051,8,4.418,204.1,21.1,58.9,307.1,257,3.917,4.418,"NAN",21.66,"NAN",1507.053,1233.198
"2026-05-15 19:43:15",4553643,35051,8,4.918,192.9,21.05,58.95,308.3,244.6,3.945,4.918,"NAN",21.65,"NAN",1505.352,399.7262
"2026-05-15 19:43:20",4553644,35051,8,4.584,202.8,21.05,59.05,308.8,254,3.959,4.918,"NAN",21.65,"NAN",1530.868,1539.372
"2026-05-15 19:43:25",4553645,35051,8,5.251,201.9,21.05,59.1,309.3,252.6,3.994,5.251,"NAN",21.65,"NAN",1493.446,748.4241
"2026-05-15 19:43:30",4553646,35051,8,5.251,201.8,21.05,59.2,311.1,250.7,4.042,5.251,"NAN",21.65,"NAN",1490.044,530.7007
"2026-05-15 19:43:35",4553647,35051,8,4.584,194.2,21.05,59.15,305.7,248.5,4.07,5.251,"NAN",21.65,"NAN",1490.044,733.1155
"2026-05-15 19:43:40",4553648,35051,8,5.418,199,21.1,59.15,309.5,249.5,4.154,5.418,"NAN",21.65,"NAN",1500.25,731.4145
"2026-05-15 19:43:45",4553649,35051,8,5.418,194.7,21.1,59.1,309,245.7,4.237,5.418,"NAN",21.65,"NAN",1513.858,547.7104
"2026-05-15 19:43:50",4553650,35051,8,5.418,192.4,21.1,59,312,240.4,4.313,5.418,"NAN",21.65,"NAN",1495.147,938.9321
"2026-05-15 19:43:55",4553651,35051,8,5.584,196.9,21.15,58.9,310.4,246.5,4.383,5.584,"NAN",21.67,"NAN",1517.26,597.0383
"2026-05-15 19:44:00",4553652,35051,8,5.418,195.9,21.15,58.8,309.7,246.2,4.438,5.584,"NAN",21.66,"NAN",1503.652,1370.977
"2026-05-15 19:44:05",4553653,35051,8,5.251,197.1,21.2,58.65,309.3,247.8,4.487,5.584,"NAN",21.67,"NAN",1508.755,544.3085
"2026-05-15 19:44:10",4553654,35051,8,5.584,205.7,21.25,58.55,309.9,255.8,4.55,5.584,"NAN",21.67,"NAN",1503.652,1634.626
"2026-05-15 19:44:15",4553655,35051,8,5.084,207.5,21.3,58.3,308.1,259.4,4.612,5.584,"NAN",21.67,"NAN",1486.642,634.4595
"2026-05-15 19:44:20",4553656,35051,8,5.418,212.9,21.35,58.2,309.9,263,4.661,5.584,"NAN",21.7,"NAN",1503.652,636.1605
"2026-05-15 19:44:25",4553657,35051,8,4.751,210.8,21.35,58.05,309.2,261.6,4.688,5.584,"NAN",21.7,"NAN",1498.549,494.9805
"2026-05-15 19:44:30",4553658,35051,8,4.084,204.2,21.45,57.95,310.2,254,4.709,5.584,"NAN",21.7,"NAN",1493.446,1597.205
"2026-05-15 19:44:35",4553659,35051,8,3.751,211.7,21.45,57.8,309.7,262,4.702,5.584,"NAN",21.7,"NAN",1508.755,945.736
"2026-05-15 19:44:40",4553660,35051,8,3.584,210,21.5,57.65,307.9,262.1,4.695,5.584,"NAN",21.73,"NAN",1507.054,423.54
"2026-05-15 19:44:45",4553661,35051,8,3.417,199.8,21.5,57.5,306.2,253.6,4.675,5.584,"NAN",21.73,"NAN",1520.662,632.7586
"2026-05-15 19:44:50",4553662,35051,8,3.751,204.3,21.55,57.45,309,255.3,4.661,5.584,"NAN",21.73,"NAN",1513.858,498.3824
"2026-05-15 19:44:55",4553663,35051,8,3.417,194.5,21.6,57.3,309.3,245.2,4.654,5.584,"NAN",21.73,"NAN",1510.456,251.7427
"2026-05-15 19:45:00",4553664,35051,8,3.251,214.5,21.6,57.2,309.3,265.2,4.64,5.584,"NAN",21.73,"NAN",1520.662,974.6523
"2026-05-15 19:45:05",4553665,35051,8,3.084,206.4,21.6,57.15,308.8,257.6,4.612,5.584,"NAN",21.74,"NAN",1527.466,889.6042
"2026-05-15 19:45:10",4553666,35051,8,2.751,209.5,21.6,57.1,309.9,259.6,4.543,5.584,"NAN",21.74,"NAN",1517.261,549.4117
"2026-05-15 19:45:15",4553667,35051,8,3.251,204.8,21.6,57.15,309.3,255.5,4.473,5.584,"NAN",21.74,"NAN",1520.663,489.878
"2026-05-15 19:45:20",4553668,35051,8,2.751,213.7,21.6,57.15,309.5,264.2,4.397,5.584,"NAN",21.74,"NAN",1505.354,811.3604
"2026-05-15 19:45:25",4553669,35051,8,3.917,213.5,21.6,57.25,308.5,265,4.341,5.584,"NAN",21.74,"NAN",1510.457,1483.242
"2026-05-15 19:45:30",4553670,35051,8,3.917,212,21.55,57.3,308.3,263.7,4.286,5.584,"NAN",21.76,"NAN",1488.344,2017.345
"2026-05-15 19:45:35",4553671,35051,8,4.084,213.6,21.55,57.45,309.5,264.1,4.265,5.584,"NAN",21.74,"NAN",1500.251,920.2222
"2026-05-15 19:45:40",4553672,35051,8,4.584,213.5,21.5,57.5,307.2,266.3,4.23,5.584,"NAN",21.74,"NAN",1500.251,734.817
"2026-05-15 19:45:45",4553673,35051,8,4.751,218.3,21.55,57.5,306.4,271.9,4.202,5.584,"NAN",21.76,"NAN",1505.354,529.0002
"2026-05-15 19:45:50",4553674,35051,8,5.751,220.2,21.55,57.55,308.3,271.9,4.216,5.751,"NAN",21.76,"NAN",1469.634,585.132
"2026-05-15 19:45:55",4553675,35051,8,7.251,211.5,21.6,57.5,306,265.5,4.286,7.251,"NAN",21.76,"NAN",1466.232,734.817
"2026-05-15 19:46:00",4553676,35051,8,5.918,198.5,21.6,57.45,309.7,248.8,4.306,7.251,"NAN",21.76,"NAN",1469.634,447.3539
"2026-05-15 19:46:05",4553677,35051,8,7.418,177,21.6,57.4,312,225,4.397,7.418,"NAN",21.79,"NAN",1433.914,324.8843
"2026-05-15 19:46:10",4553678,35051,8,7.085,208.6,21.6,57.4,309.3,259.3,4.459,7.418,"NAN",21.79,"NAN",1442.418,1205.984
"2026-05-15 19:46:15",4553679,35051,8,6.085,202.8,21.6,57.5,308.8,254,4.501,7.418,"NAN",21.79,"NAN",1452.624,1393.09
"2026-05-15 19:46:20",4553680,35051,8,6.251,207.6,21.5,57.6,307.8,259.8,4.536,7.418,"NAN",21.79,"NAN",1464.531,847.0806
"2026-05-15 19:46:25",4553681,35051,8,5.418,202.5,21.5,57.7,309.5,253,4.563,7.418,"NAN",21.76,"NAN",1471.335,561.3185
"2026-05-15 19:46:30",4553682,35051,8,5.918,201.3,21.5,57.75,306.5,254.8,4.64,7.418,"NAN",21.76,"NAN",1471.335,479.6722
"2026-05-15 19:46:35",4553683,35051,8,5.751,197.2,21.45,57.9,309.7,247.5,4.723,7.418,"NAN",21.76,"NAN",1483.242,916.8203
"2026-05-15 19:46:40",4553684,35051,8,5.418,193.1,21.4,58,307.8,245.3,4.8,7.418,"NAN",21.76,"NAN",1486.644,847.0806
"2026-05-15 19:46:45",4553685,35051,8,5.251,193.6,21.4,58.1,309.7,243.9,4.876,7.418,"NAN",21.76,"NAN",1484.943,785.8459
"2026-05-15 19:46:50",4553686,35051,8,5.084,192.7,21.35,58.2,308.8,243.9,4.932,7.418,"NAN",21.76,"NAN",1495.148,552.8137
"2026-05-15 19:46:55",4553687,35051,8,4.918,191.4,21.3,58.3,308.8,242.6,4.994,7.418,"NAN",21.76,"NAN",1488.344,867.4922
"2026-05-15 19:47:00",4553688,35051,8,4.251,193.3,21.25,58.4,309.7,243.6,5.036,7.418,"NAN",21.74,"NAN",1490.046,525.5985
"2026-05-15 19:47:05",4553689,35051,8,4.084,195,21.25,58.55,311.4,243.6,5.077,7.418,"NAN",21.74,"NAN",1503.654,289.1642
"2026-05-15 19:47:10",4553690,35051,8,4.251,197.8,21.2,58.65,310.9,246.9,5.14,7.418,"NAN",21.74,"NAN",1507.056,1015.477
"2026-05-15 19:47:15",4553691,35051,8,4.251,191.5,21.2,58.75,310.2,241.3,5.182,7.418,"NAN",21.74,"NAN",1488.345,1015.477
"2026-05-15 19:47:20",4553692,35051,8,4.418,198.7,21.2,58.75,310.4,248.3,5.251,7.418,"NAN",21.74,"NAN",1512.159,1367.577
"2026-05-15 19:47:25",4553693,35051,8,3.917,184.4,21.2,58.75,309.7,234.7,5.251,7.418,"NAN",21.74,"NAN",1483.242,1044.393
"2026-05-15 19:47:30",4553694,35051,8,3.917,184.2,21.25,58.7,310.2,234,5.251,7.418,"NAN",21.76,"NAN",1512.159,1639.731
"2026-05-15 19:47:35",4553695,35051,8,3.751,179.6,21.25,58.6,310.7,228.9,5.237,7.418,"NAN",21.76,"NAN",1512.159,1520.664
"2026-05-15 19:47:40",4553696,35051,8,3.417,171.8,21.3,58.55,307.2,224.6,5.189,7.418,"NAN",21.76,"NAN",1503.654,573.2256
"2026-05-15 19:47:45",4553697,35051,8,4.084,171.2,21.3,58.4,306.4,224.8,5.161,7.418,"NAN",21.76,"NAN",1512.159,835.1744
"2026-05-15 19:47:50",4553698,35051,8,3.917,175.9,21.3,58.35,311.8,224.1,5.084,7.418,"NAN",21.76,"NAN",1496.85,2852.52
"2026-05-15 19:47:55",4553699,35051,8,5.418,176.5,21.4,58.2,309.9,226.6,5.008,7.418,"NAN",21.76,"NAN",1493.448,1064.805
"2026-05-15 19:48:00",4553700,35051,8,5.584,189.5,21.45,58.15,309.7,239.8,4.994,7.418,"NAN",21.77,"NAN",1486.644,952.541
"2026-05-15 19:48:05",4553701,35051,8,5.584,191.2,21.45,57.9,309.7,241.5,4.918,7.085,"NAN",21.79,"NAN",1483.242,268.7527
"2026-05-15 19:48:10",4553702,35051,8,5.418,192.6,21.5,57.75,309.9,242.7,4.848,6.251,"NAN",21.79,"NAN",1473.037,1205.985
"2026-05-15 19:48:15",4553703,35051,8,6.085,188.8,21.6,57.5,309.5,239.3,4.848,6.251,"NAN",21.81,"NAN",1481.542,549.412
"2026-05-15 19:48:20",4553704,35051,8,5.584,191.6,21.65,57.2,310.9,240.7,4.82,6.085,"NAN",21.84,"NAN",1476.439,685.4893
"2026-05-15 19:48:25",4553705,35051,8,4.751,186.9,21.75,56.8,309.2,237.7,4.793,6.085,"NAN",21.84,"NAN",1479.841,779.0425
"2026-05-15 19:48:30",4553706,35051,8,5.584,192,21.85,56.6,308.1,243.9,4.779,6.085,"NAN",21.86,"NAN",1483.242,1376.082
"2026-05-15 19:48:35",4553707,35051,8,5.084,195.9,21.9,56.35,310.4,245.5,4.751,6.085,"NAN",21.87,"NAN",1483.242,911.7178
"2026-05-15 19:48:40",4553708,35051,8,5.918,203.1,21.9,56.25,309.2,253.9,4.772,6.085,"NAN",21.9,"NAN",1466.233,403.129
"2026-05-15 19:48:45",4553709,35051,8,6.751,200.8,22,56,306.5,254.3,4.834,6.751,"NAN",21.9,"NAN",1466.233,864.0911
"2026-05-15 19:48:50",4553710,35051,8,6.418,186.1,22,55.75,310.9,235.2,4.89,6.751,"NAN",21.93,"NAN",1452.626,534.1036
"2026-05-15 19:48:55",4553711,35051,8,5.418,186.5,22.05,55.65,309.5,237,4.911,6.751,"NAN",21.96,"NAN",1473.037,364.0069
"2026-05-15 19:49:00",4553712,35051,8,5.751,177.7,22.1,55.45,309.5,228.2,4.973,6.751,"NAN",21.96,"NAN",1478.14,1325.053
"2026-05-15 19:49:05",4553713,35051,8,5.251,184.5,22.2,55.2,309.7,234.8,5.022,6.751,"NAN",21.98,"NAN",1483.243,787.5477
"2026-05-15 19:49:10",4553714,35051,8,4.751,187.9,22.25,55,309.7,238.2,5.043,6.751,"NAN",22.01,"NAN",1500.253,1075.011
"2026-05-15 19:49:15",4553715,35051,8,4.251,177.7,22.25,54.95,309.7,228,5.043,6.751,"NAN",22.04,"NAN",1493.449,1146.452
"2026-05-15 19:49:20",4553716,35051,8,4.251,177.6,22.3,54.9,308.3,229.3,5.036,6.751,"NAN",22.04,"NAN",1498.552,952.5414
"2026-05-15 19:49:25",4553717,35051,8,4.918,176.5,22.3,54.9,308.6,227.9,5.077,6.751,"NAN",22.04,"NAN",1469.635,2755.566
"2026-05-15 19:49:30",4553718,35051,8,5.251,181.2,22.25,54.95,310.2,231,5.133,6.751,"NAN",22.07,"NAN",1486.645,920.2231
"2026-05-15 19:49:35",4553719,35051,8,4.918,190.5,22.2,55.05,309.9,240.6,5.182,6.751,"NAN",22.07,"NAN",1481.542,522.1968
"2026-05-15 19:49:40",4553720,35051,8,4.584,184.5,22.2,55.2,309.9,234.6,5.23,6.751,"NAN",22.07,"NAN",1479.841,836.8757
"2026-05-15 19:49:45",4553721,35051,8,5.084,184.5,22.2,55.35,309.5,235,5.272,6.751,"NAN",22.07,"NAN",1483.243,1061.403
"2026-05-15 19:49:50",4553722,35051,8,5.418,186.2,22.1,55.55,310.9,235.3,5.334,6.751,"NAN",22.07,"NAN",1493.449,481.3736
"2026-05-15 19:49:55",4553723,35051,8,5.084,185.9,22.05,55.65,309.2,236.7,5.321,6.751,"NAN",22.08,"NAN",1479.841,362.3059
"2026-05-15 19:50:00",4553724,35051,8,5.418,184.2,22.05,55.8,309.9,234.3,5.314,6.751,"NAN",22.08,"NAN",1481.542,170.0967
"2026-05-15 19:50:05",4553725,35051,8,4.918,182,22,55.95,308.6,233.4,5.286,6.751,"NAN",22.08,"NAN",1488.346,699.0974
"2026-05-15 19:50:10",4553726,35051,8,4.918,179,21.9,56.05,309.5,229.5,5.265,6.751,"NAN",22.08,"NAN",1490.047,372.5117
"2026-05-15 19:50:15",4553727,35051,8,4.751,183.6,21.9,56.1,310.7,232.9,5.209,6.751,"NAN",22.08,"NAN",1495.15,1221.294
"2026-05-15 19:50:20",4553728,35051,8,4.918,188.5,21.9,56.15,310.2,238.3,5.182,6.751,"NAN",22.1,"NAN",1483.243,789.2486
"2026-05-15 19:50:25",4553729,35051,8,4.084,188.2,21.9,56.05,310.6,237.6,5.154,6.751,"NAN",22.1,"NAN",1495.15,916.8211
"2026-05-15 19:50:30",4553730,35051,8,4.418,182.2,21.9,56.15,308.8,233.4,5.105,6.751,"NAN",22.13,"NAN",1496.851,338.4924
"2026-05-15 19:50:35",4553731,35051,8,4.418,180.5,21.9,56.15,308.8,231.7,5.077,6.751,"NAN",22.13,"NAN",1493.449,578.3289
"2026-05-15 19:50:40",4553732,35051,8,4.251,180.2,21.9,56.15,310.2,230,5.008,6.751,"NAN",22.13,"NAN",1479.842,1549.581
"2026-05-15 19:50:45",4553733,35051,8,4.251,181.2,21.95,56.1,313,228.2,4.904,6.418,"NAN",22.13,"NAN",1495.15,784.146
"2026-05-15 19:50:50",4553734,35051,8,4.251,177.3,21.9,56.15,307.6,229.7,4.813,5.751,"NAN",22.14,"NAN",1483.244,855.5866
"2026-05-15 19:50:55",4553735,35051,8,4.418,178.1,21.9,56.2,309.2,228.9,4.772,5.751,"NAN",22.15,"NAN",1493.449,261.949
"2026-05-15 19:51:00",4553736,35051,8,3.751,175.8,21.85,56.25,310.2,225.6,4.688,5.418,"NAN",22.14,"NAN",1495.15,807.9595
"2026-05-15 19:51:05",4553737,35051,8,4.251,178.6,21.85,56.25,309.7,228.9,4.647,5.418,"NAN",22.14,"NAN",1483.244,571.5251
"2026-05-15 19:51:10",4553738,35051,8,4.418,186.7,21.8,56.4,309,237.7,4.633,5.418,"NAN",22.13,"NAN",1490.047,1112.433
"2026-05-15 19:51:15",4553739,35051,8,4.251,186.2,21.75,56.55,307.9,238.3,4.633,5.418,"NAN",22.13,"NAN",1483.244,1428.813
"2026-05-15 19:51:20",4553740,35051,8,4.751,183.5,21.7,56.65,309,234.5,4.654,5.418,"NAN",22.13,"NAN",1490.047,205.8171
"2026-05-15 19:51:25",4553741,35051,8,4.251,182.9,21.75,56.75,307.6,235.3,4.626,5.418,"NAN",22.13,"NAN",1493.449,670.1812
"2026-05-15 19:51:30",4553742,35051,8,4.751,174.2,21.75,56.8,310.2,224,4.605,5.418,"NAN",22.1,"NAN",1486.646,785.8469
"2026-05-15 19:51:35",4553743,35051,8,5.584,174.2,21.7,56.8,310.7,223.5,4.633,5.584,"NAN",22.1,"NAN",1491.748,1899.981
"2026-05-15 19:51:40",4553744,35051,8,4.584,169.6,21.65,56.9,310.2,219.4,4.633,5.584,"NAN",22.1,"NAN",1493.449,767.1363
"2026-05-15 19:51:45",4553745,35051,8,4.751,173.3,21.65,56.95,310.2,223.1,4.619,5.584,"NAN",22.08,"NAN",1496.851,396.3254
"2026-05-15 19:51:50",4553746,35051,8,5.251,167.5,21.7,57,310.2,217.3,4.612,5.584,"NAN",22.1,"NAN",1486.646,1333.558
"2026-05-15 19:51:55",4553747,35051,8,4.751,165.5,21.65,57.1,310.2,215.3,4.598,5.584,"NAN",22.07,"NAN",1490.047,978.0563
"2026-05-15 19:52:00",4553748,35051,8,4.918,169.3,21.6,57.15,307.4,221.9,4.577,5.584,"NAN",22.07,"NAN",1486.646,1200.883
"2026-05-15 19:52:05",4553749,35051,8,5.251,170.2,21.6,57.25,309.7,220.5,4.591,5.584,"NAN",22.07,"NAN",1496.851,1085.217
"2026-05-15 19:52:10",4553750,35051,8,5.084,177.7,21.55,57.3,308.8,228.9,4.598,5.584,"NAN",22.04,"NAN",1481.543,384.4186
"2026-05-15 19:52:15",4553751,35051,8,4.918,172.4,21.55,57.5,310.2,222.2,4.605,5.584,"NAN",22.03,"NAN",1490.047,250.0422
"2026-05-15 19:52:20",4553752,35051,8,4.751,180,21.5,57.55,309.3,230.7,4.598,5.584,"NAN",22.01,"NAN",1496.852,646.3677
"2026-05-15 19:52:25",4553753,35051,8,4.584,178.6,21.5,57.65,312,226.6,4.619,5.584,"NAN",22,"NAN",1484.945,651.4706
"2026-05-15 19:52:30",4553754,35051,8,4.418,179.4,21.45,57.75,308.6,230.8,4.619,5.584,"NAN",21.98,"NAN",1486.646,840.2781
"2026-05-15 19:52:35",4553755,35051,8,4.584,180.7,21.4,57.85,310.4,230.3,4.626,5.584,"NAN",21.97,"NAN",1473.038,2457.898
"2026-05-15 19:52:40",4553756,35051,8,5.251,189.2,21.4,57.95,310.7,238.5,4.668,5.584,"NAN",21.96,"NAN",1474.739,1146.452
"2026-05-15 19:52:45",4553757,35051,8,4.584,178.1,21.35,58.05,308.5,229.6,4.681,5.584,"NAN",21.96,"NAN",1466.234,639.5639
"2026-05-15 19:52:50",4553758,35051,8,4.751,187,21.35,58.1,309.7,237.3,4.702,5.584,"NAN",21.96,"NAN",1483.244,1132.845
"2026-05-15 19:52:55",4553759,35051,8,5.084,177.5,21.35,58.2,309,228.5,4.73,5.584,"NAN",21.93,"NAN",1481.543,882.8023
"2026-05-15 19:53:00",4553760,35051,8,4.918,185.5,21.4,58.1,309.5,236,4.779,5.584,"NAN",21.93,"NAN",1490.048,1690.762
"2026-05-15 19:53:05",4553761,35051,8,3.751,163.4,21.4,57.95,311.3,212.1,4.758,5.584,"NAN",21.94,"NAN",1471.337,515.3932
"2026-05-15 19:53:10",4553762,35051,8,4.251,181.8,21.45,57.85,310.9,230.9,4.751,5.584,"NAN",21.96,"NAN",1483.244,642.9658
"2026-05-15 19:53:15",4553763,35051,8,3.917,175.5,21.5,57.8,308.1,227.4,4.737,5.584,"NAN",21.96,"NAN",1496.852,860.6897
"2026-05-15 19:53:20",4553764,35051,8,3.917,171.8,21.5,57.65,310.6,221.2,4.702,5.584,"NAN",21.96,"NAN",1481.543,204.1161
"2026-05-15 19:53:25",4553765,35051,8,3.751,171.1,21.5,57.6,310.2,220.9,4.681,5.584,"NAN",21.96,"NAN",1479.842,1770.708
"2026-05-15 19:53:30",4553766,35051,8,4.584,162.5,21.5,57.6,311.1,211.4,4.675,5.584,"NAN",21.96,"NAN",1493.45,1170.266
"2026-05-15 19:53:35",4553767,35051,8,4.584,161.7,21.5,57.6,309.2,212.5,4.633,5.251,"NAN",21.93,"NAN",1503.656,967.8506
"2026-05-15 19:53:40",4553768,35051,8,5.418,165.7,21.5,57.65,311.6,214.1,4.668,5.418,"NAN",21.93,"NAN",1473.038,1066.507
"2026-05-15 19:53:45",4553769,35051,8,4.918,174.9,21.45,57.7,309.7,225.2,4.675,5.418,"NAN",21.93,"NAN",1471.337,1996.936
"2026-05-15 19:53:50",4553770,35051,8,4.251,170,21.45,57.55,308.3,221.7,4.633,5.418,"NAN",21.93,"NAN",1479.842,534.1039
"2026-05-15 19:53:55",4553771,35051,8,4.084,173.4,21.5,57.4,310.6,222.8,4.605,5.418,"NAN",21.96,"NAN",1493.45,1243.407
"2026-05-15 19:54:00",4553772,35051,8,4.418,177.6,21.6,57.2,309.5,228.1,4.584,5.418,"NAN",21.97,"NAN",1484.945,646.3677
"2026-05-15 19:54:05",4553773,35051,8,4.251,175,21.65,57.05,310.7,224.3,4.543,5.418,"NAN",21.98,"NAN",1483.244,564.7213
"2026-05-15 19:54:10",4553774,35051,8,4.251,176.7,21.7,57,308.3,228.4,4.508,5.418,"NAN",22.01,"NAN",1488.347,1010.375
"2026-05-15 19:54:15",4553775,35051,8,4.418,176.5,21.7,56.85,308.3,228.2,4.487,5.418,"NAN",22.01,"NAN",1484.945,1566.592
"2026-05-15 19:54:20",4553776,35051,8,4.918,178.9,21.75,56.7,309.5,229.4,4.494,5.418,"NAN",22.03,"NAN",1476.44,1340.363
"2026-05-15 19:54:25",4553777,35051,8,5.084,189.6,21.75,56.65,307.9,241.7,4.515,5.418,"NAN",22.04,"NAN",1479.842,984.8606
"2026-05-15 19:54:30",4553778,35051,8,5.584,187.8,21.75,56.65,311.6,236.2,4.563,5.584,"NAN",22.04,"NAN",1456.029,326.5859
"2026-05-15 19:54:35",4553779,35051,8,4.418,187.9,21.75,56.7,309.7,238.2,4.556,5.584,"NAN",22.04,"NAN",1481.543,668.4805
"2026-05-15 19:54:40",4553780,35051,8,4.918,184,21.8,56.65,311.4,232.6,4.543,5.584,"NAN",22.05,"NAN",1461.132,2008.844
"2026-05-15 19:54:45",4553781,35051,8,5.251,184.8,21.8,56.7,309.3,235.5,4.57,5.584,"NAN",22.07,"NAN",1464.534,872.5967
"2026-05-15 19:54:50",4553782,35051,8,4.918,179.3,21.8,56.65,311.1,228.2,4.577,5.584,"NAN",22.07,"NAN",1462.833,1200.884
"2026-05-15 19:54:55",4553783,35051,8,5.084,182.9,21.85,56.75,308.1,234.8,4.577,5.584,"NAN",22.07,"NAN",1469.637,697.397
"2026-05-15 19:55:00",4553784,35051,8,5.418,183.9,21.85,56.75,307.6,236.3,4.598,5.584,"NAN",22.07,"NAN",1439.019,2735.157
"2026-05-15 19:55:05",4553785,35051,8,4.918,184.7,21.8,56.7,311.1,233.6,4.647,5.584,"NAN",22.07,"NAN",1461.132,1124.34
"2026-05-15 19:55:10",4553786,35051,8,5.584,185.9,21.85,56.55,309,236.9,4.702,5.584,"NAN",22.08,"NAN",1461.132,978.0568
"2026-05-15 19:55:15",4553787,35051,8,5.251,183.4,21.9,56.45,309.2,234.2,4.758,5.584,"NAN",22.1,"NAN",1462.833,409.9333
"2026-05-15 19:55:20",4553788,35051,8,4.918,182.5,21.95,56.3,308.6,233.9,4.8,5.584,"NAN",22.13,"NAN",1479.842,724.6125
"2026-05-15 19:55:25",4553789,35051,8,4.918,180,22,56.25,309.2,230.8,4.848,5.584,"NAN",22.13,"NAN",1471.338,598.7408
"2026-05-15 19:55:30",4553790,35051,8,5.751,182.6,22,56.25,309.5,233.1,4.897,5.751,"NAN",22.13,"NAN",1464.534,692.2941
"2026-05-15 19:55:35",4553791,35051,8,4.918,175.4,22,56.2,308.1,227.3,4.911,5.751,"NAN",22.13,"NAN",1466.235,1442.421
"2026-05-15 19:55:40",4553792,35051,8,6.418,188.4,21.95,56.25,310.6,237.8,4.952,6.418,"NAN",22.14,"NAN",1450.926,1656.743
"2026-05-15 19:55:45",4553793,35051,8,5.751,183.3,21.95,56.25,309.9,233.4,4.987,6.418,"NAN",22.15,"NAN",1469.637,1165.163
"2026-05-15 19:55:50",4553794,35051,8,5.251,185.4,21.95,56.2,307.9,237.5,5.029,6.418,"NAN",22.15,"NAN",1464.534,1012.076
"2026-05-15 19:55:55",4553795,35051,8,4.918,187.2,21.95,56.2,308.8,238.4,5.064,6.418,"NAN",22.15,"NAN",1469.637,1166.864
"2026-05-15 19:56:00",4553796,35051,8,5.084,186.3,21.95,56.25,310,236.3,5.091,6.418,"NAN",22.15,"NAN",1466.235,2330.327
"2026-05-15 19:56:05",4553797,35051,8,5.251,190.8,21.95,56.25,309.3,241.5,5.133,6.418,"NAN",22.17,"NAN",1462.833,1804.728
"2026-05-15 19:56:10",4553798,35051,8,5.251,191.1,21.95,56.25,309.9,241.2,5.175,6.418,"NAN",22.18,"NAN",1452.627,886.2047
"2026-05-15 19:56:15",4553799,35051,8,5.251,185.4,21.95,56.2,310.4,235,5.209,6.418,"NAN",22.18,"NAN",1474.74,1265.521
"2026-05-15 19:56:20",4553800,35051,8,4.084,185.6,21.9,56.2,309.9,235.7,5.175,6.418,"NAN",22.18,"NAN",1461.132,399.7276
"2026-05-15 19:56:25",4553801,35051,8,4.584,188.7,21.95,56.25,308.5,240.2,5.154,6.418,"NAN",22.18,"NAN",1459.431,329.9879
"2026-05-15 19:56:30",4553802,35051,8,4.418,199.3,21.95,56.25,307.4,251.9,5.105,6.418,"NAN",22.18,"NAN",1467.936,634.4613
"2026-05-15 19:56:35",4553803,35051,8,4.584,205.7,21.9,56.3,309.3,256.4,5.112,6.418,"NAN",22.18,"NAN",1474.74,372.5121
"2026-05-15 19:56:40",4553804,35051,8,4.751,202.7,21.9,56.25,308.3,254.4,5.105,6.418,"NAN",22.18,"NAN",1473.039,443.9528
"2026-05-15 19:56:45",4553805,35051,8,4.751,202.6,21.9,56.3,309.5,253.1,5.084,6.418,"NAN",22.18,"NAN",1473.039,653.1719
"2026-05-15 19:56:50",4553806,35051,8,5.084,197.8,21.9,56.3,310.6,247.2,5.091,6.418,"NAN",22.2,"NAN",1467.936,370.8112
"2026-05-15 19:56:55",4553807,35051,8,5.084,199,21.9,56.25,307.4,251.6,5.091,6.418,"NAN",22.2,"NAN",1445.823,607.2458
"2026-05-15 19:57:00",4553808,35051,8,6.585,191.6,21.9,56.25,308.8,242.8,5.14,6.585,"NAN",22.21,"NAN",1433.917,1704.371
"2026-05-15 19:57:05",4553809,35051,8,4.918,200.8,22,56.25,313.4,247.4,5.14,6.585,"NAN",22.21,"NAN",1461.132,631.0594
"2026-05-15 19:57:10",4553810,35051,8,7.085,213.8,22,56.15,307.9,265.9,5.202,7.085,"NAN",22.21,"NAN",1423.711,1505.357
"2026-05-15 19:57:15",4553811,35051,8,7.251,195.1,22.05,56.05,310.2,244.9,5.286,7.251,"NAN",22.24,"NAN",1428.814,294.2676
"2026-05-15 19:57:20",4553812,35051,8,6.251,185.6,22.05,55.9,312.5,233.1,5.341,7.251,"NAN",22.24,"NAN",1430.515,1023.983
"2026-05-15 19:57:25",4553813,35051,8,7.251,183.3,22.1,55.85,309.3,234,5.439,7.251,"NAN",22.24,"NAN",1428.814,1357.373
"2026-05-15 19:57:30",4553814,35051,8,6.751,188.4,22.1,55.6,310.9,237.5,5.48,7.251,"NAN",22.24,"NAN",1428.814,850.4843
"2026-05-15 19:57:35",4553815,35051,8,7.085,188.9,22.1,55.6,311.1,237.8,5.571,7.251,"NAN",22.27,"NAN",1432.216,1367.579
"2026-05-15 19:57:40",4553816,35051,8,6.751,192.2,22.1,55.55,310.2,242,5.584,7.251,"NAN",22.27,"NAN",1445.823,762.0339
"2026-05-15 19:57:45",4553817,35051,8,6.585,188.4,22.1,55.5,310.6,237.8,5.619,7.251,"NAN",22.27,"NAN",1425.412,1051.199
"2026-05-15 19:57:50",4553818,35051,8,6.585,193.2,22.1,55.55,309.9,243.3,5.675,7.251,"NAN",22.27,"NAN",1456.029,2189.147
"2026-05-15 19:57:55",4553819,35051,8,6.418,189.2,22.1,55.5,310.4,238.8,5.737,7.251,"NAN",22.3,"NAN",1452.627,1410.103
"2026-05-15 19:58:00",4553820,35051,8,5.918,183.5,22.1,55.55,308.3,235.2,5.772,7.251,"NAN",22.3,"NAN",1452.627,767.137
"2026-05-15 19:58:05",4553821,35051,8,5.918,183.2,22.1,55.45,311.1,232.1,5.8,7.251,"NAN",22.3,"NAN",1464.534,736.5195
"2026-05-15 19:58:10",4553822,35051,8,5.584,187.3,22.1,55.4,312,235.3,5.814,7.251,"NAN",22.3,"NAN",1450.926,2178.941
"2026-05-15 19:58:15",4553823,35051,8,6.251,187.3,22.1,55.45,310.2,237.1,5.855,7.251,"NAN",22.3,"NAN",1449.225,505.1877
"2026-05-15 19:58:20",4553824,35051,8,5.751,196.6,22.1,55.5,309.9,246.7,5.925,7.251,"NAN",22.31,"NAN",1425.412,908.3174
"2026-05-15 19:58:25",4553825,35051,8,6.918,185.2,22.1,55.6,312.5,232.7,6.022,7.251,"NAN",22.31,"NAN",1428.814,959.3464
"2026-05-15 19:58:30",4553826,35051,8,6.585,183.3,22.1,55.65,308.8,234.5,6.112,7.251,"NAN",22.31,"NAN",1423.711,833.4747
"2026-05-15 19:58:35",4553827,35051,8,6.751,188.9,22.1,55.55,313,235.9,6.203,7.251,"NAN",22.32,"NAN",1439.02,910.0183
"2026-05-15 19:58:40",4553828,35051,8,5.918,182,22.15,55.45,310.9,231.1,6.251,7.251,"NAN",22.35,"NAN",1449.225,711.005
"2026-05-15 19:58:45",4553829,35051,8,6.085,181.6,22.2,55.3,311.8,229.8,6.307,7.251,"NAN",22.35,"NAN",1447.525,476.2713
"2026-05-15 19:58:50",4553830,35051,8,5.751,181.2,22.3,55.05,312.3,228.9,6.335,7.251,"NAN",22.38,"NAN",1452.627,855.5873
"2026-05-15 19:58:55",4553831,35051,8,5.751,183.4,22.35,54.75,311.3,232.1,6.362,7.251,"NAN",22.41,"NAN",1442.422,802.8573
"2026-05-15 19:59:00",4553832,35051,8,5.584,188.5,22.4,54.65,312.5,236,6.321,7.251,"NAN",22.42,"NAN",1433.917,488.1781
"2026-05-15 19:59:05",4553833,35051,8,5.418,187.2,22.5,54.4,313.4,233.8,6.342,7.251,"NAN",22.44,"NAN",1461.132,782.4457
"2026-05-15 19:59:10",4553834,35051,8,5.084,192.2,22.5,54.1,312,240.2,6.258,7.251,"NAN",22.47,"NAN",1432.216,1549.583
"2026-05-15 19:59:15",4553835,35051,8,6.085,192.5,22.6,53.9,313.2,239.3,6.21,7.251,"NAN",22.5,"NAN",1444.123,1359.074
"2026-05-15 19:59:20",4553836,35051,8,5.918,200,22.6,53.75,312.5,247.5,6.196,7.251,"NAN",22.52,"NAN",1432.216,1423.711
"2026-05-15 19:59:25",4553837,35051,8,5.918,195.4,22.6,53.65,313.9,241.5,6.14,7.085,"NAN",22.54,"NAN",1459.431,947.4396
"2026-05-15 19:59:30",4553838,35051,8,5.584,203.9,22.65,53.6,312.8,251.1,6.091,7.085,"NAN",22.55,"NAN",1442.422,1387.991
"2026-05-15 19:59:35",4553839,35051,8,6.251,201.7,22.65,53.65,312.5,249.2,6.057,6.918,"NAN",22.55,"NAN",1449.226,379.3161
"2026-05-15 19:59:40",4553840,35051,8,5.751,192.4,22.6,53.7,313.2,239.2,6.015,6.918,"NAN",22.55,"NAN",1445.824,340.1938
"2026-05-15 19:59:45",4553841,35051,8,5.584,201.7,22.6,53.8,312.3,249.4,5.973,6.918,"NAN",22.58,"NAN",1432.216,1246.81
"2026-05-15 19:59:50",4553842,35051,8,5.418,198.2,22.5,53.9,312,246.2,5.925,6.918,"NAN",22.58,"NAN",1439.02,340.1938
"2026-05-15 19:59:55",4553843,35051,8,5.251,196.4,22.5,54.05,308.1,248.3,5.876,6.918,"NAN",22.58,"NAN",1433.917,586.8343
"2026-05-15 20:00:00",4553844,35051,8,5.418,198.9,22.45,54.3,308.1,250.8,5.855,6.918,"NAN",22.58,"NAN",1439.02,894.7097
"2026-05-15 20:00:05",4553845,35051,8,5.084,196.4,22.4,54.45,309,247.4,5.821,6.918,"NAN",22.57,"NAN",1427.113,1075.012
"2026-05-15 20:00:10",4553846,35051,8,4.918,197.5,22.3,54.65,308.3,249.2,5.793,6.918,"NAN",22.57,"NAN",1445.824,785.8477
"2026-05-15 20:00:15",4553847,35051,8,5.084,199.5,22.3,54.8,309,250.5,5.744,6.918,"NAN",22.55,"NAN",1439.02,780.7448
"2026-05-15 20:00:20",4553848,35051,8,4.584,199,22.25,55.1,309.2,249.8,5.696,6.918,"NAN",22.55,"NAN",1447.525,491.58
"2026-05-15 20:00:25",4553849,35051,8,4.418,205.1,22.2,55.25,309.3,255.8,5.591,6.751,"NAN",22.55,"NAN",1452.628,622.5546
"2026-05-15 20:00:30",4553850,35051,8,4.751,199.8,22.1,55.45,310.6,249.2,5.515,6.751,"NAN",22.55,"NAN",1450.927,961.0475
"2026-05-15 20:00:35",4553851,35051,8,4.418,202,22.05,55.65,310.9,251.1,5.418,6.251,"NAN",22.54,"NAN",1452.628,663.3779
"2026-05-15 20:00:40",4553852,35051,8,4.418,197.3,21.95,56,307.8,249.5,5.355,6.251,"NAN",22.52,"NAN",1435.618,1010.376
"2026-05-15 20:00:45",4553853,35051,8,4.251,200,21.9,56.25,307.4,252.6,5.279,6.251,"NAN",22.52,"NAN",1445.824,682.0886
"2026-05-15 20:00:50",4553854,35051,8,4.251,197.8,21.8,56.55,310.9,246.9,5.216,6.251,"NAN",22.5,"NAN",1444.123,2053.07
"2026-05-15 20:00:55",4553855,35051,8,4.751,199.1,21.8,56.75,311.4,247.7,5.175,6.251,"NAN",22.5,"NAN",1469.637,466.0655
"2026-05-15 20:01:00",4553856,35051,8,4.751,196.2,21.7,57,307.1,249.1,5.14,6.251,"NAN",22.5,"NAN",1430.515,673.5837
"2026-05-15 20:01:05",4553857,35051,8,4.251,200.4,21.65,57.15,308.1,252.3,5.091,6.251,"NAN",22.47,"NAN",1459.431,552.8149
"2026-05-15 20:01:10",4553858,35051,8,4.418,197.7,21.6,57.3,309.7,248,5.064,6.251,"NAN",22.47,"NAN",1459.431,511.9917
"2026-05-15 20:01:15",4553859,35051,8,4.418,198.5,21.6,57.5,306.7,251.8,4.994,6.251,"NAN",22.47,"NAN",1432.216,348.6986
"2026-05-15 20:01:20",4553860,35051,8,4.584,200.1,21.55,57.8,309,251.1,4.938,6.251,"NAN",22.45,"NAN",1435.618,323.1841
"2026-05-15 20:01:25",4553861,35051,8,5.418,209.8,21.5,57.9,308.8,261,4.918,6.251,"NAN",22.44,"NAN",1456.03,1474.74
"2026-05-15 20:01:30",4553862,35051,8,5.918,202.9,21.5,58,307.2,255.7,4.932,6.251,"NAN",22.44,"NAN",1437.319,1476.441
"2026-05-15 20:01:35",4553863,35051,8,6.085,190.6,21.5,58,310.4,240.2,4.925,6.085,"NAN",22.44,"NAN",1413.505,1658.445
"2026-05-15 20:01:40",4553864,35051,8,5.751,189.8,21.5,58.05,308.5,241.3,4.925,6.085,"NAN",22.42,"NAN",1403.3,268.7531
"2026-05-15 20:01:45",4553865,35051,8,4.584,187.1,21.55,58,310.4,236.7,4.883,6.085,"NAN",22.42,"NAN",1433.917,1095.424
"2026-05-15 20:01:50",4553866,35051,8,5.251,191.9,21.5,58,306.2,245.7,4.876,6.085,"NAN",22.42,"NAN",1445.824,838.5778
"2026-05-15 20:01:55",4553867,35051,8,5.251,186.4,21.5,57.95,307.8,238.6,4.876,6.085,"NAN",22.41,"NAN",1430.515,944.0379
"2026-05-15 20:02:00",4553868,35051,8,4.751,190.7,21.55,58,309,241.7,4.848,6.085,"NAN",22.41,"NAN",1450.927,945.7389
"2026-05-15 20:02:05",4553869,35051,8,4.751,188.9,21.5,58,310.4,238.5,4.834,6.085,"NAN",22.38,"NAN",1440.721,768.8381
"2026-05-15 20:02:10",4553870,35051,8,4.084,188.1,21.45,58,312.1,236,4.8,6.085,"NAN",22.38,"NAN",1447.525,590.2363
"2026-05-15 20:02:15",4553871,35051,8,4.584,187.2,21.45,58.1,307.9,239.3,4.779,6.085,"NAN",22.38,"NAN",1447.525,676.9858
"2026-05-15 20:02:20",4553872,35051,8,4.751,190.5,21.45,58.2,308.8,241.7,4.786,6.085,"NAN",22.37,"NAN",1456.03,552.815
"2026-05-15 20:02:25",4553873,35051,8,5.251,187,21.4,58.2,312.3,234.7,4.82,6.085,"NAN",22.35,"NAN",1435.618,2124.51
"2026-05-15 20:02:30",4553874,35051,8,4.251,174.3,21.4,58.3,309.7,224.6,4.8,6.085,"NAN",22.35,"NAN",1454.329,1211.09
"2026-05-15 20:02:35",4553875,35051,8,5.251,189.3,21.4,58.35,308.1,241.2,4.834,6.085,"NAN",22.32,"NAN",1445.824,673.5838
"2026-05-15 20:02:40",4553876,35051,8,6.418,176.9,21.4,58.4,308.1,228.8,4.918,6.418,"NAN",22.32,"NAN",1423.711,287.4638
"2026-05-15 20:02:45",4553877,35051,8,6.751,186.9,21.4,58.35,307.9,239,5.022,6.751,"NAN",22.32,"NAN",1401.599,1165.164
"2026-05-15 20:02:50",4553878,35051,8,6.085,182,21.45,58.25,316.6,225.4,5.098,6.751,"NAN",22.31,"NAN",1420.309,811.3623
"2026-05-15 20:02:55",4553879,35051,8,6.418,185.7,21.5,58.15,308.3,237.4,5.168,6.751,"NAN",22.31,"NAN",1398.197,326.5861
"2026-05-15 20:03:00",4553880,35051,8,6.751,185.4,21.5,58,310.2,235.2,5.251,6.751,"NAN",22.31,"NAN",1439.02,243.2386
"2026-05-15 20:03:05",4553881,35051,8,6.751,189.3,21.55,57.8,311.3,238,5.355,6.751,"NAN",22.31,"NAN",1428.814,372.5123
"2026-05-15 20:03:10",4553882,35051,8,6.251,182.3,21.6,57.65,310.6,231.7,5.432,6.751,"NAN",22.32,"NAN",1403.3,292.5667
"2026-05-15 20:03:15",4553883,35051,8,6.418,183.9,21.65,57.55,311.3,232.6,5.515,6.751,"NAN",22.31,"NAN",1432.216,848.7837
"2026-05-15 20:03:20",4553884,35051,8,6.418,180,21.65,57.4,309.9,230.1,5.591,6.751,"NAN",22.31,"NAN",1440.721,835.176
"2026-05-15 20:03:25",4553885,35051,8,6.418,186,21.7,57.35,309.9,236.1,5.633,6.751,"NAN",22.31,"NAN",1430.515,891.3079
"2026-05-15 20:03:30",4553886,35051,8,6.251,190.7,21.7,57.15,311.1,239.6,5.647,6.751,"NAN",22.32,"NAN",1432.216,790.9507
"2026-05-15 20:03:35",4553887,35051,8,6.418,184.6,21.7,56.95,309.9,234.7,5.661,6.751,"NAN",22.32,"NAN",1425.412,739.9217
"2026-05-15 20:03:40",4553888,35051,8,5.751,185.2,21.75,56.85,310.2,235,5.661,6.751,"NAN",22.32,"NAN",1439.02,678.6868
"2026-05-15 20:03:45",4553889,35051,8,5.751,187.8,21.8,56.8,310.2,237.6,5.709,6.751,"NAN",22.35,"NAN",1432.216,576.6286
"2026-05-15 20:03:50",4553890,35051,8,5.751,189.4,21.85,56.5,309.9,239.5,5.73,6.751,"NAN",22.35,"NAN",1449.226,341.8948
"2026-05-15 20:03:55",4553891,35051,8,5.418,184.9,21.9,56.25,307.6,237.3,5.737,6.751,"NAN",22.35,"NAN",1427.113,671.8829
"2026-05-15 20:04:00",4553892,35051,8,5.584,192.7,22,56.15,308.8,243.9,5.772,6.751,"NAN",22.38,"NAN",1435.618,392.9239
"2026-05-15 20:04:05",4553893,35051,8,5.751,189.7,22,56,310.9,238.8,5.814,6.751,"NAN",22.38,"NAN",1435.618,520.4966
"2026-05-15 20:04:10",4553894,35051,8,5.751,193.2,22.05,55.9,308.5,244.7,5.883,6.751,"NAN",22.38,"NAN",1433.917,711.0052
"2026-05-15 20:04:15",4553895,35051,8,4.918,187,22.05,55.85,311.6,235.4,5.897,6.751,"NAN",22.4,"NAN",1449.226,1687.362
"2026-05-15 20:04:20",4553896,35051,8,5.418,188.8,22.05,55.85,310.2,238.6,5.925,6.751,"NAN",22.4,"NAN",1445.824,542.6092
"2026-05-15 20:04:25",4553897,35051,8,5.751,188.9,22,55.95,309.2,239.7,5.946,6.751,"NAN",22.38,"NAN",1428.814,1081.817
"2026-05-15 20:04:30",4553898,35051,8,5.084,189.2,21.95,56.15,310.7,238.5,5.98,6.751,"NAN",22.38,"NAN",1432.216,333.39
"2026-05-15 20:04:35",4553899,35051,8,5.751,182.3,21.85,56.25,308.3,234,6.001,6.751,"NAN",22.38,"NAN",1447.525,469.4675
"2026-05-15 20:04:40",4553900,35051,8,5.251,184,21.8,56.45,309.2,234.8,5.953,6.751,"NAN",22.37,"NAN",1408.403,726.3139
"2026-05-15 20:04:45",4553901,35051,8,6.085,180.6,21.75,56.65,311.1,229.5,5.925,6.751,"NAN",22.35,"NAN",1418.608,944.038
"2026-05-15 20:04:50",4553902,35051,8,6.585,183,21.7,56.8,308.3,234.7,5.946,6.751,"NAN",22.35,"NAN",1439.02,950.8419
"2026-05-15 20:04:55",4553903,35051,8,6.585,169.5,21.65,57,307.4,222.1,5.953,6.751,"NAN",22.32,"NAN",1391.393,974.6555
"2026-05-15 20:05:00",4553904,35051,8,6.418,183.5,21.6,57.15,312.1,231.4,5.939,6.751,"NAN",22.32,"NAN",1405.001,843.6808
"2026-05-15 20:05:05",4553905,35051,8,6.918,173,21.6,57.25,310.4,222.6,5.946,6.918,"NAN",22.3,"NAN",1415.207,971.2535
"2026-05-15 20:05:10",4553906,35051,8,6.585,175.3,21.65,57.3,309,226.3,5.96,6.918,"NAN",22.3,"NAN",1406.702,1170.267
"2026-05-15 20:05:15",4553907,35051,8,6.085,176.2,21.65,57.15,312,224.2,5.946,6.918,"NAN",22.3,"NAN",1405.001,591.9374
"2026-05-15 20:05:20",4553908,35051,8,6.085,187.4,21.7,57,312.1,235.3,5.932,6.918,"NAN",22.31,"NAN",1449.226,995.0671
"2026-05-15 20:05:25",4553909,35051,8,5.918,178.4,21.7,56.95,310.2,228.2,5.911,6.918,"NAN",22.32,"NAN",1418.609,445.654
"2026-05-15 20:05:30",4553910,35051,8,6.585,174,21.8,56.85,310.4,223.6,5.925,6.918,"NAN",22.32,"NAN",1418.609,1267.222
"2026-05-15 20:05:35",4553911,35051,8,5.751,171.4,21.85,56.65,310.9,220.5,5.897,6.918,"NAN",22.35,"NAN",1416.908,700.7994
"2026-05-15 20:05:40",4553912,35051,8,6.585,172.7,21.85,56.5,309.2,223.5,5.932,6.918,"NAN",22.35,"NAN",1425.412,840.2789
"2026-05-15 20:05:45",4553913,35051,8,7.085,177.9,21.9,56.35,309.7,228.2,5.987,7.085,"NAN",22.35,"NAN",1423.711,299.3706
"2026-05-15 20:05:50",4553914,35051,8,6.085,175.4,21.9,56.25,311.8,223.6,6.001,7.085,"NAN",22.35,"NAN",1423.711,581.7316
"2026-05-15 20:05:55",4553915,35051,8,6.751,171.6,21.9,56.25,309.7,221.9,6.057,7.085,"NAN",22.35,"NAN",1396.496,925.3274
"2026-05-15 20:06:00",4553916,35051,8,6.918,180.5,21.9,56.3,310.4,230.1,6.112,7.085,"NAN",22.35,"NAN",1418.609,246.6406
"2026-05-15 20:06:05",4553917,35051,8,6.085,168,21.9,56.35,312.5,215.5,6.126,7.085,"NAN",22.35,"NAN",1415.207,329.9881
"2026-05-15 20:06:10",4553918,35051,8,6.418,171,21.9,56.35,312.7,218.3,6.154,7.085,"NAN",22.35,"NAN",1425.412,302.7726
"2026-05-15 20:06:15",4553919,35051,8,7.418,170,21.9,56.4,308.6,221.4,6.258,7.418,"NAN",22.35,"NAN",1398.197,1030.787
"2026-05-15 20:06:20",4553920,35051,8,6.585,179.1,21.9,56.45,308.8,230.3,6.307,7.418,"NAN",22.35,"NAN",1398.197,816.4653
"2026-05-15 20:06:25",4553921,35051,8,7.918,171.4,21.9,56.4,315.4,216,6.397,7.918,"NAN",22.35,"NAN",1398.197,639.5645
"2026-05-15 20:06:30",4553922,35051,8,8.25,176.2,21.9,56.35,311.3,224.9,6.529,8.25,"NAN",22.35,"NAN",1370.981,785.8479
"2026-05-15 20:06:35",4553923,35051,8,7.918,180.7,22,56.25,313.9,226.8,6.619,8.25,"NAN",22.38,"NAN",1377.785,466.0656
"2026-05-15 20:06:40",4553924,35051,8,6.751,176,22,56.05,309,227,6.682,8.25,"NAN",22.38,"NAN",1411.805,489.8792
"2026-05-15 20:06:45",4553925,35051,8,6.751,179.2,22.05,55.95,311.3,227.9,6.71,8.25,"NAN",22.41,"NAN",1393.094,1192.38
"2026-05-15 20:06:50",4553926,35051,8,6.585,177.9,22.1,55.85,310.7,227.2,6.71,8.25,"NAN",22.41,"NAN",1405.001,605.5452
"2026-05-15 20:06:55",4553927,35051,8,5.751,181.4,22.1,55.75,309,232.4,6.675,8.25,"NAN",22.42,"NAN",1439.02,1357.374
"2026-05-15 20:07:00",4553928,35051,8,5.751,176.8,22.1,55.7,308.6,228.2,6.647,8.25,"NAN",22.42,"NAN",1405.001,602.1432
"2026-05-15 20:07:05",4553929,35051,8,6.085,179.8,22.1,55.65,309.3,230.5,6.612,8.25,"NAN",22.44,"NAN",1418.609,819.8674
"2026-05-15 20:07:10",4553930,35051,8,6.918,191.6,22.1,55.6,308.3,243.3,6.626,8.25,"NAN",22.44,"NAN",1377.785,272.1552
"2026-05-15 20:07:15",4553931,35051,8,6.085,184.5,22.15,55.65,310.6,233.9,6.626,8.25,"NAN",22.44,"NAN",1391.393,364.0075
"2026-05-15 20:07:20",4553932,35051,8,5.918,189.3,22.1,55.6,312.7,236.6,6.619,8.25,"NAN",22.45,"NAN",1415.207,593.6384
"2026-05-15 20:07:25",4553933,35051,8,5.751,184.3,22.1,55.55,308.8,235.5,6.612,8.25,"NAN",22.47,"NAN",1405.001,867.4946
"2026-05-15 20:07:30",4553934,35051,8,5.751,182,22.1,55.55,309.5,232.5,6.578,8.25,"NAN",22.47,"NAN",1401.599,746.7257
"2026-05-15 20:07:35",4553935,35051,8,5.084,191.4,22.1,55.6,312.7,238.7,6.55,8.25,"NAN",22.47,"NAN",1435.618,736.5199
"2026-05-15 20:07:40",4553936,35051,8,5.418,181.2,22.1,55.55,308.3,232.9,6.501,8.25,"NAN",22.47,"NAN",1401.599,416.7376
"2026-05-15 20:07:45",4553937,35051,8,5.251,184.8,22.15,55.45,310.6,234.2,6.425,8.25,"NAN",22.47,"NAN",1410.104,1467.937
"2026-05-15 20:07:50",4553938,35051,8,5.418,187.2,22.15,55.45,309.9,237.3,6.397,8.25,"NAN",22.47,"NAN",1433.917,1081.817
"2026-05-15 20:07:55",4553939,35051,8,4.584,183.3,22.15,55.5,313,230.3,6.307,8.25,"NAN",22.48,"NAN",1427.114,938.9353
"2026-05-15 20:08:00",4553940,35051,8,5.084,183.4,22.15,55.55,310.4,233,6.23,8.25,"NAN",22.48,"NAN",1416.908,408.2327
"2026-05-15 20:08:05",4553941,35051,8,5.251,192.3,22.1,55.65,309.3,243,6.196,8.25,"NAN",22.47,"NAN",1425.413,1981.63
"2026-05-15 20:08:10",4553942,35051,8,4.751,162.5,22.1,55.75,310.9,211.6,6.126,8.25,"NAN",22.47,"NAN",1427.114,622.5549
"2026-05-15 20:08:15",4553943,35051,8,5.751,170.9,22.1,55.8,309,221.9,6.057,8.25,"NAN",22.47,"NAN",1411.805,489.8793
"2026-05-15 20:08:20",4553944,35051,8,6.751,178,22.05,56,310.6,227.4,6.064,8.25,"NAN",22.45,"NAN",1386.29,811.3625
"2026-05-15 20:08:25",4553945,35051,8,6.418,186.3,22,56.05,312.7,233.6,6.001,8.25,"NAN",22.44,"NAN",1415.207,573.2268
"2026-05-15 20:08:30",4553946,35051,8,5.584,181.1,22,56.15,309.9,231.2,5.89,7.918,"NAN",22.45,"NAN",1389.692,1423.712
"2026-05-15 20:08:35",4553947,35051,8,5.918,184,22,56.15,309.9,234.1,5.807,6.918,"NAN",22.47,"NAN",1394.795,1287.634
"2026-05-15 20:08:40",4553948,35051,8,5.751,184.2,22.05,56.1,310.6,233.6,5.765,6.918,"NAN",22.47,"NAN",1439.02,940.6362
"2026-05-15 20:08:45",4553949,35051,8,5.918,184.1,22.1,55.85,311.4,232.7,5.73,6.918,"NAN",22.47,"NAN",1415.207,603.8442
"2026-05-15 20:08:50",4553950,35051,8,5.584,184.8,22.1,55.75,310,234.8,5.689,6.918,"NAN",22.48,"NAN",1428.815,845.382
"2026-05-15 20:08:55",4553951,35051,8,5.251,181.6,22.2,55.55,311.6,230,5.668,6.918,"NAN",22.5,"NAN",1418.609,838.5781
"2026-05-15 20:09:00",4553952,35051,8,5.251,187.3,22.3,55.4,309.7,237.6,5.647,6.918,"NAN",22.52,"NAN",1398.197,670.1821
"2026-05-15 20:09:05",4553953,35051,8,5.251,187.8,22.35,55.2,307.6,240.2,5.612,6.918,"NAN",22.52,"NAN",1416.908,864.0926
"2026-05-15 20:09:10",4553954,35051,8,5.084,188.5,22.3,55.1,309.2,239.3,5.536,6.751,"NAN",22.54,"NAN",1422.011,881.1023
"2026-05-15 20:09:15",4553955,35051,8,5.918,180.1,22.35,55.15,310.6,229.5,5.529,6.751,"NAN",22.54,"NAN",1401.599,741.6228
"2026-05-15 20:09:20",4553956,35051,8,5.251,180.7,22.3,55.05,308.3,232.4,5.501,6.751,"NAN",22.55,"NAN",1411.805,874.2984
"2026-05-15 20:09:25",4553957,35051,8,4.918,181.7,22.35,55,308.3,233.4,5.466,6.751,"NAN",22.55,"NAN",1420.31,1275.727
"2026-05-15 20:09:30",4553958,35051,8,5.251,180.9,22.35,55.05,310.6,230.3,5.446,6.751,"NAN",22.55,"NAN",1415.207,399.7279
"2026-05-15 20:09:35",4553959,35051,8,5.084,185,22.3,55.05,308.3,236.7,5.446,6.751,"NAN",22.55,"NAN",1430.516,1100.527
"2026-05-15 20:09:40",4553960,35051,8,4.584,179.8,22.25,55.15,311.6,228.2,5.411,6.751,"NAN",22.55,"NAN",1420.31,610.6481
"2026-05-15 20:09:45",4553961,35051,8,4.918,181.3,22.25,55.2,309.3,232,5.397,6.751,"NAN",22.55,"NAN",1427.114,1527.471
"2026-05-15 20:09:50",4553962,35051,8,4.084,178.3,22.2,55.3,311.8,226.5,5.341,6.751,"NAN",22.55,"NAN",1413.506,1017.18
"2026-05-15 20:09:55",4553963,35051,8,8.08,189.6,22.2,55.4,306.5,243.1,5.487,8.08,"NAN",22.55,"NAN",1352.271,836.8771
"2026-05-15 20:10:00",4553964,35051,8,7.918,184.2,22.2,55.45,309.9,234.3,5.605,8.08,"NAN",22.55,"NAN",1370.982,603.8442
"2026-05-15 20:10:05",4553965,35051,8,7.752,184.5,22.2,55.45,312.3,232.2,5.709,8.08,"NAN",22.55,"NAN",1379.486,1433.917
"2026-05-15 20:10:10",4553966,35051,8,7.918,190.2,22.25,55.4,309,241.2,5.841,8.08,"NAN",22.57,"NAN",1359.075,913.4207
"2026-05-15 20:10:15",4553967,35051,8,7.585,200.7,22.25,55.35,311.4,249.3,5.918,8.08,"NAN",22.58,"NAN",1372.682,578.3297
"2026-05-15 20:10:20",4553968,35051,8,7.752,195.4,22.25,55.35,311.1,244.3,5.96,8.08,"NAN",22.58,"NAN",1365.855,927.0127
"2026-05-15 20:10:25",4553969,35051,8,6.918,195.6,22.25,55.4,310.6,245,5.98,8.08,"NAN",22.58,"NAN",1364.154,559.6095
"2026-05-15 20:10:30",4553970,35051,8,6.918,192.4,22.2,55.35,309.9,242.5,6.036,8.08,"NAN",22.58,"NAN",1391.37,466.0578
"2026-05-15 20:10:35",4553971,35051,8,6.585,197.2,22.25,55.3,310.2,247,6.064,8.08,"NAN",22.58,"NAN",1369.257,1302.921
"2026-05-15 20:10:40",4553972,35051,8,6.751,198.8,22.2,55.4,309.5,249.3,6.105,8.08,"NAN",22.58,"NAN",1403.276,1221.275
"2026-05-15 20:10:45",4553973,35051,8,6.251,193.8,22.2,55.45,309.7,244.1,6.119,8.08,"NAN",22.58,"NAN",1386.267,221.1223
"2026-05-15 20:10:50",4553974,35051,8,6.251,200.1,22.15,55.55,312.7,247.4,6.147,8.08,"NAN",22.58,"NAN",1391.37,1046.078
"2026-05-15 20:10:55",4553975,35051,8,5.751,202.9,22.15,55.6,309.2,253.7,6.168,8.08,"NAN",22.58,"NAN",1398.173,935.5174
"2026-05-15 20:11:00",4553976,35051,8,5.584,205.1,22.15,55.65,306.7,258.4,6.182,8.08,"NAN",22.58,"NAN",1381.164,535.7963
"2026-05-15 20:11:05",4553977,35051,8,6.418,205,22.1,55.85,308.1,256.9,6.23,8.08,"NAN",22.58,"NAN",1389.669,760.3205
"2026-05-15 20:11:10",4553978,35051,8,5.251,208.6,22.1,56.1,309,259.6,6.237,8.08,"NAN",22.55,"NAN",1401.575,432.0389
"2026-05-15 20:11:15",4553979,35051,8,5.418,211.3,22,56.25,308.3,263,6.217,8.08,"NAN",22.55,"NAN",1377.762,1520.641
"2026-05-15 20:11:20",4553980,35051,8,4.918,212.3,22,56.4,309.7,262.6,6.203,8.08,"NAN",22.55,"NAN",1401.575,1105.611
"2026-05-15 20:11:25",4553981,35051,8,4.918,215.5,21.95,56.55,307.6,267.9,6.203,8.08,"NAN",22.55,"NAN",1403.276,219.4214
"2026-05-15 20:11:30",4553982,35051,8,5.584,215.2,21.9,56.8,307.1,268.1,6.217,8.08,"NAN",22.54,"NAN",1399.874,1183.855
"2026-05-15 20:11:35",4553983,35051,8,6.251,207.3,21.85,57,308.3,259,6.265,8.08,"NAN",22.54,"NAN",1342.042,513.6841
"2026-05-15 20:11:40",4553984,35051,8,6.585,214.2,21.8,57,309.2,265,6.348,8.08,"NAN",22.52,"NAN",1387.968,1830.212
"2026-05-15 20:11:45",4553985,35051,8,5.918,208.3,21.8,57.1,308.1,260.2,6.39,8.08,"NAN",22.52,"NAN",1384.566,1855.726
"2026-05-15 20:11:50",4553986,35051,8,5.918,211.1,21.85,57.1,306,265.1,6.467,8.08,"NAN",22.52,"NAN",1377.762,937.2183
"2026-05-15 20:11:55",4553987,35051,8,5.751,201.5,21.8,57,309.2,252.3,6.369,7.918,"NAN",22.52,"NAN",1386.267,1131.126
"2026-05-15 20:12:00",4553988,35051,8,5.251,202.1,21.8,57.05,307.1,255,6.258,7.918,"NAN",22.52,"NAN",1393.07,595.3293
"2026-05-15 20:12:05",4553989,35051,8,5.584,211.2,21.8,57.05,308.8,262.4,6.168,7.918,"NAN",22.52,"NAN",1391.37,942.3212
"2026-05-15 20:12:10",4553990,35051,8,5.751,207.6,21.8,57.15,308.8,258.8,6.078,7.752,"NAN",22.52,"NAN",1391.374,743.3137
"2026-05-15 20:12:15",4553991,35051,8,5.584,206.6,21.75,57.15,309.5,257.1,5.994,7.752,"NAN",22.5,"NAN",1387.972,865.7818
"2026-05-15 20:12:20",4553992,35051,8,5.584,206.2,21.75,57.2,309.2,257,5.904,6.918,"NAN",22.5,"NAN",1396.477,787.5383
"2026-05-15 20:12:25",4553993,35051,8,5.418,210.3,21.7,57.25,306.5,263.8,5.841,6.918,"NAN",22.5,"NAN",1391.374,1068.194
"2026-05-15 20:12:30",4553994,35051,8,5.584,207.8,21.7,57.35,308.5,259.3,5.786,6.751,"NAN",22.48,"NAN",1398.178,896.3989
"2026-05-15 20:12:35",4553995,35051,8,5.418,205.5,21.65,57.45,306.9,258.6,5.737,6.751,"NAN",22.48,"NAN",1376.066,796.043
"2026-05-15 20:12:40",4553996,35051,8,5.084,210.1,21.65,57.45,309,261.1,5.668,6.585,"NAN",22.47,"NAN",1403.281,1241.691
"2026-05-15 20:12:45",4553997,35051,8,6.585,215.4,21.65,57.55,308.1,267.3,5.682,6.585,"NAN",22.47,"NAN",1370.963,762.024
"2026-05-15 20:12:50",4553998,35051,8,6.085,208.5,21.65,57.6,307.6,260.9,5.675,6.585,"NAN",22.47,"NAN",1377.767,1027.372
"2026-05-15 20:12:55",4553999,35051,8,6.085,202.5,21.65,57.65,308.3,254.2,5.689,6.585,"NAN",22.47,"NAN",1393.075,962.7358
"2026-05-15 20:13:00",4554000,35051,8,5.918,206,21.65,57.6,309.5,256.5,5.703,6.585,"NAN",22.47,"NAN",1384.571,1005.259
"2026-05-15 20:13:05",4554001,35051,8,5.918,206.3,21.7,57.55,307.2,259.1,5.682,6.585,"NAN",22.47,"NAN",1377.767,370.8064
"2026-05-15 20:13:10",4554002,35051,8,6.418,201.6,21.7,57.5,311.3,250.3,5.73,6.585,"NAN",22.47,"NAN",1374.365,471.1622
"2026-05-15 20:13:15",4554003,35051,8,5.584,199.4,21.8,57.25,309.9,249.5,5.737,6.585,"NAN",22.47,"NAN",1398.178,891.296
"2026-05-15 20:13:20",4554004,35051,8,5.251,204.4,21.85,57,310.4,254,5.751,6.585,"NAN",22.47,"NAN",1372.664,728.0051
"2026-05-15 20:13:25",4554005,35051,8,5.084,207.9,21.9,56.8,308.5,259.4,5.758,6.585,"NAN",22.5,"NAN",1394.776,1399.879
"2026-05-15 20:13:30",4554006,35051,8,5.751,200.9,22,56.6,308.3,252.6,5.765,6.585,"NAN",22.5,"NAN",1399.879,983.1471
"2026-05-15 20:13:35",4554007,35051,8,6.085,197.8,22,56.5,310.4,247.4,5.758,6.585,"NAN",22.5,"NAN",1384.571,581.7238
"2026-05-15 20:13:40",4554008,35051,8,5.918,203.5,22.05,56.35,311.6,251.9,5.73,6.585,"NAN",22.5,"NAN",1394.776,362.3016
"2026-05-15 20:13:45",4554009,35051,8,6.085,200.3,22,56.25,309.2,251.1,5.737,6.585,"NAN",22.5,"NAN",1381.169,1117.522
"2026-05-15 20:13:50",4554010,35051,8,6.418,200.1,22,56.25,309,251.1,5.758,6.585,"NAN",22.5,"NAN",1362.458,736.5099
"2026-05-15 20:13:55",4554011,35051,8,7.418,201.6,22.05,56.25,307.6,254,5.828,7.418,"NAN",22.5,"NAN",1353.953,479.6669
"2026-05-15 20:14:00",4554012,35051,8,6.918,191.9,22.05,56.15,309.5,242.4,5.897,7.418,"NAN",22.5,"NAN",1353.957,370.8073
"2026-05-15 20:14:05",4554013,35051,8,7.085,195.1,22.05,56.15,310.4,244.7,5.96,7.418,"NAN",22.5,"NAN",1386.275,285.7598
"2026-05-15 20:14:10",4554014,35051,8,6.585,195.2,22.1,56.15,309.5,245.7,5.994,7.418,"NAN",22.51,"NAN",1360.761,733.1099
"2026-05-15 20:14:15",4554015,35051,8,6.585,191.8,22.1,56,309.7,242.1,6.036,7.418,"NAN",22.52,"NAN",1387.976,493.2758
"2026-05-15 20:14:20",4554016,35051,8,6.418,185.4,22.1,56,313.7,231.7,6.071,7.418,"NAN",22.52,"NAN",1391.378,353.7978
"2026-05-15 20:14:25",4554017,35051,8,6.085,196.8,22.1,55.95,310,246.8,6.098,7.418,"NAN",22.52,"NAN",1398.182,1437.304
"2026-05-15 20:14:30",4554018,35051,8,6.418,195.3,22.15,55.85,311.1,244.2,6.133,7.418,"NAN",22.52,"NAN",1377.77,440.5463
"2026-05-15 20:14:35",4554019,35051,8,6.418,195.4,22.2,55.7,309.7,245.7,6.175,7.418,"NAN",22.55,"NAN",1370.967,751.8204
"2026-05-15 20:14:40",4554020,35051,8,6.585,187,22.25,55.45,310.4,236.6,6.237,7.418,"NAN",22.55,"NAN",1376.069,695.689
"2026-05-15 20:14:45",4554021,35051,8,6.418,186.1,22.3,55.35,309,237.1,6.23,7.418,"NAN",22.57,"NAN",1374.369,1044.384
"2026-05-15 20:14:50",4554022,35051,8,6.418,195,22.35,55.25,309.5,245.5,6.244,7.418,"NAN",22.58,"NAN",1382.873,923.6165
"2026-05-15 20:14:55",4554023,35051,8,6.418,188.9,22.4,55.05,307.2,241.7,6.258,7.418,"NAN",22.6,"NAN",1367.565,1158.348
"2026-05-15 20:15:00",4554024,35051,8,5.751,194.7,22.4,54.9,311.8,242.9,6.251,7.418,"NAN",22.61,"NAN",1384.574,986.5516
"2026-05-15 20:15:05",4554025,35051,8,5.584,195.4,22.45,54.85,309.7,245.7,6.237,7.418,"NAN",22.61,"NAN",1367.565,843.6718
"2026-05-15 20:15:10",4554026,35051,8,6.585,192.5,22.45,54.85,309.9,242.6,6.244,7.418,"NAN",22.64,"NAN",1386.275,1022.272
"2026-05-15 20:15:15",4554027,35051,8,5.918,190.6,22.45,54.85,309.9,240.7,6.258,7.418,"NAN",22.64,"NAN",1374.369,432.0416
"2026-05-15 20:15:20",4554028,35051,8,6.418,191.3,22.4,54.8,310.6,240.7,6.307,7.418,"NAN",22.64,"NAN",1376.069,989.9536
"2026-05-15 20:15:25",4554029,35051,8,6.751,192.9,22.35,54.95,307.6,245.3,6.376,7.418,"NAN",22.64,"NAN",1391.378,608.9405
"2026-05-15 20:15:30",4554030,35051,8,6.251,189.9,22.3,55,311.3,238.6,6.397,7.418,"NAN",22.64,"NAN",1372.667,704.1937
"2026-05-15 20:15:35",4554031,35051,8,6.418,191.2,22.3,55.05,312.7,238.5,6.411,7.418,"NAN",22.64,"NAN",1404.986,1119.226
"2026-05-15 20:15:40",4554032,35051,8,5.918,190.2,22.3,55.2,310.2,240,6.411,7.418,"NAN",22.64,"NAN",1394.78,513.6873
"2026-05-15 20:15:45",4554033,35051,8,6.085,189.7,22.25,55.35,308.5,241.2,6.411,7.418,"NAN",22.64,"NAN",1370.97,1233.192
"2026-05-15 20:15:50",4554034,35051,8,6.418,190.5,22.25,55.4,309.5,241,6.411,7.418,"NAN",22.64,"NAN",1391.381,1864.247
"2026-05-15 20:15:55",4554035,35051,8,7.251,195.6,22.25,55.45,306.2,249.4,6.404,7.251,"NAN",22.64,"NAN",1343.754,1515.551
"2026-05-15 20:16:00",4554036,35051,8,6.418,187.1,22.25,55.5,309.9,237.2,6.383,7.251,"NAN",22.64,"NAN",1352.259,1192.369
"2026-05-15 20:16:05",4554037,35051,8,6.251,193.4,22.3,55.35,308.1,245.3,6.348,7.251,"NAN",22.67,"NAN",1379.474,753.523
"2026-05-15 20:16:10",4554038,35051,8,6.585,197.4,22.35,55.25,309.3,248.1,6.348,7.251,"NAN",22.67,"NAN",1381.175,957.6376
"2026-05-15 20:16:15",4554039,35051,8,5.751,197.5,22.4,55.2,310.9,246.6,6.314,7.251,"NAN",22.67,"NAN",1372.671,1387.979
"2026-05-15 20:16:20",4554040,35051,8,6.085,191.3,22.45,55.05,310.4,240.9,6.3,7.251,"NAN",22.7,"NAN",1393.082,813.0565
"2026-05-15 20:16:25",4554041,35051,8,6.085,194,22.45,54.85,309,245,6.3,7.251,"NAN",22.7,"NAN",1372.671,949.1328
"2026-05-15 20:16:30",4554042,35051,8,6.418,194.2,22.45,54.75,311.3,242.9,6.3,7.251,"NAN",22.7,"NAN",1384.577,578.3246
"2026-05-15 20:16:35",4554043,35051,8,5.584,198.5,22.5,54.7,309,249.5,6.265,7.251,"NAN",22.71,"NAN",1365.867,569.8199
"2026-05-15 20:16:40",4554044,35051,8,6.251,199.5,22.5,54.6,309.3,250.2,6.251,7.251,"NAN",22.73,"NAN",1367.568,911.7119
"2026-05-15 20:16:45",4554045,35051,8,5.751,197.1,22.5,54.5,310,247.1,6.223,7.251,"NAN",22.73,"NAN",1381.175,425.2387
"2026-05-15 20:16:50",4554046,35051,8,6.418,200.7,22.55,54.45,311.4,249.3,6.223,7.251,"NAN",22.75,"NAN",1374.372,515.3893
"2026-05-15 20:16:55",4554047,35051,8,5.918,195.3,22.6,54.4,307.1,248.2,6.203,7.251,"NAN",22.75,"NAN",1357.362,217.7222
"2026-05-15 20:17:00",4554048,35051,8,5.918,198.8,22.6,54.3,309,249.8,6.21,7.251,"NAN",22.75,"NAN",1381.175,705.8963
"2026-05-15 20:17:05",4554049,35051,8,5.751,200.4,22.6,54.3,309.9,250.5,6.217,7.251,"NAN",22.77,"NAN",1384.577,1114.125
"2026-05-15 20:17:10",4554050,35051,8,5.918,202.4,22.6,54.3,309.7,252.7,6.189,7.251,"NAN",22.77,"NAN",1374.372,938.9271
"2026-05-15 20:17:15",4554051,35051,8,7.085,205.7,22.55,54.35,309,256.7,6.237,7.251,"NAN",22.77,"NAN",1376.073,758.6259
"2026-05-15 20:17:20",4554052,35051,8,6.418,205.4,22.5,54.45,310.2,255.2,6.237,7.251,"NAN",22.77,"NAN",1343.754,780.7383
"2026-05-15 20:17:25",4554053,35051,8,6.918,200.8,22.5,54.5,311.1,249.7,6.244,7.251,"NAN",22.77,"NAN",1357.362,1549.57
"2026-05-15 20:17:30",4554054,35051,8,6.251,203,22.5,54.65,308.8,254.2,6.244,7.251,"NAN",22.77,"NAN",1374.372,161.5907
"2026-05-15 20:17:35",4554055,35051,8,6.418,196.7,22.45,54.75,308.8,247.9,6.244,7.251,"NAN",22.77,"NAN",1362.467,292.5648
"2026-05-15 20:17:40",4554056,35051,8,5.918,197.7,22.4,54.85,310.9,246.8,6.244,7.251,"NAN",22.77,"NAN",1382.879,1673.743
"2026-05-15 20:17:45",4554057,35051,8,5.751,195.1,22.45,54.95,308.3,246.8,6.23,7.251,"NAN",22.77,"NAN",1364.168,719.5052
"2026-05-15 20:17:50",4554058,35051,8,5.584,197,22.4,55.05,311.1,245.9,6.196,7.251,"NAN",22.77,"NAN",1389.683,736.5148
"2026-05-15 20:17:55",4554059,35051,8,5.584,195.6,22.4,55.1,311.4,244.2,6.126,7.085,"NAN",22.78,"NAN",1377.776,421.8376
"2026-05-15 20:18:00",4554060,35051,8,5.251,195.7,22.4,55.15,309.9,245.8,6.078,7.085,"NAN",22.78,"NAN",1367.57,539.2037
"2026-05-15 20:18:05",4554061,35051,8,4.918,198.4,22.4,55.1,309.9,248.5,6.022,7.085,"NAN",22.78,"NAN",1370.972,996.7614
"2026-05-15 20:18:10",4554062,35051,8,4.918,197.5,22.4,55.1,308.3,249.2,5.953,7.085,"NAN",22.79,"NAN",1377.776,530.6989
"2026-05-15 20:18:15",4554063,35051,8,4.751,199.5,22.4,55.15,311.1,248.4,5.911,7.085,"NAN",22.81,"NAN",1376.075,966.1441
"2026-05-15 20:18:20",4554064,35051,8,4.918,201.6,22.3,55.2,307.1,254.5,5.862,7.085,"NAN",22.81,"NAN",1386.281,329.9858
"2026-05-15 20:18:25",4554065,35051,8,4.584,199.5,22.3,55.3,310.2,249.3,5.8,7.085,"NAN",22.81,"NAN",1386.281,833.4694
"2026-05-15 20:18:30",4554066,35051,8,4.918,196.4,22.3,55.45,307.8,248.6,5.737,7.085,"NAN",22.81,"NAN",1382.879,699.0937
"2026-05-15 20:18:35",4554067,35051,8,5.418,194.2,22.25,55.6,309.7,244.5,5.73,7.085,"NAN",22.79,"NAN",1379.477,346.9954
"2026-05-15 20:18:40",4554068,35051,8,5.084,187.5,22.2,55.65,307.6,239.9,5.682,7.085,"NAN",22.78,"NAN",1369.271,673.5793
"2026-05-15 20:18:45",4554069,35051,8,5.918,190.2,22.2,55.75,310,240.2,5.689,7.085,"NAN",22.78,"NAN",1384.58,896.4048
"2026-05-15 20:18:50",4554070,35051,8,6.085,193.8,22.2,55.8,309.5,244.3,5.675,7.085,"NAN",22.78,"NAN",1355.663,352.0983
"2026-05-15 20:18:55",4554071,35051,8,5.918,184,22.15,55.85,310.6,233.4,5.675,7.085,"NAN",22.79,"NAN",1365.869,238.1341
"2026-05-15 20:19:00",4554072,35051,8,5.751,191.6,22.15,55.85,310.4,241.2,5.668,7.085,"NAN",22.79,"NAN",1331.85,452.4548
"2026-05-15 20:19:05",4554073,35051,8,6.085,190,22.15,55.9,312,238,5.682,7.085,"NAN",22.78,"NAN",1372.673,341.8925
"2026-05-15 20:19:10",4554074,35051,8,5.751,189.6,22.1,55.95,309.7,239.9,5.675,7.085,"NAN",22.78,"NAN",1381.178,605.541
"2026-05-15 20:19:15",4554075,35051,8,5.418,193.5,22.05,56.05,310.4,243.1,5.605,6.918,"NAN",22.77,"NAN",1379.477,937.2278
"2026-05-15 20:19:20",4554076,35051,8,5.584,194.6,22.05,56.15,311.1,243.5,5.571,6.918,"NAN",22.77,"NAN",1357.366,471.166
"2026-05-15 20:19:25",4554077,35051,8,5.418,193.1,22.05,56.15,310,243.1,5.508,6.418,"NAN",22.75,"NAN",1360.768,1190.672
"2026-05-15 20:19:30",4554078,35051,8,5.418,196.1,22.1,56.15,309.5,246.6,5.473,6.418,"NAN",22.75,"NAN",1367.572,355.5007
"2026-05-15 20:19:35",4554079,35051,8,5.251,194.6,22.05,56.15,309.3,245.3,5.425,6.085,"NAN",22.75,"NAN",1381.18,615.7476
"2026-05-15 20:19:40",4554080,35051,8,5.084,195.2,22.05,56.2,309.2,246,5.39,6.085,"NAN",22.75,"NAN",1362.469,396.3237
"2026-05-15 20:19:45",4554081,35051,8,4.918,200.8,22.1,56.15,311.3,249.5,5.355,6.085,"NAN",22.75,"NAN",1381.18,580.0275
"2026-05-15 20:19:50",4554082,35051,8,6.085,197.5,22.1,56.2,308.5,249,5.376,6.085,"NAN",22.75,"NAN",1359.067,590.2332
"2026-05-15 20:19:55",4554083,35051,8,6.251,194.8,22.15,56.05,310,244.8,5.404,6.251,"NAN",22.77,"NAN",1364.17,372.5103
"2026-05-15 20:20:00",4554084,35051,8,5.918,202.6,22.15,55.95,310.6,252,5.432,6.251,"NAN",22.77,"NAN",1370.974,729.712
"2026-05-15 20:20:05",4554085,35051,8,5.751,195.7,22.2,55.7,310.2,245.5,5.466,6.251,"NAN",22.78,"NAN",1335.254,760.3292
"2026-05-15 20:20:10",4554086,35051,8,4.918,200.2,22.3,55.55,310.4,249.8,5.466,6.251,"NAN",22.78,"NAN",1362.469,261.9479
"2026-05-15 20:20:15",4554087,35051,8,4.751,199.7,22.4,55.1,308.6,251.1,5.466,6.251,"NAN",22.81,"NAN",1374.376,537.5034
"2026-05-15 20:20:20",4554088,35051,8,4.918,199.2,22.5,54.85,307.8,251.4,5.466,6.251,"NAN",22.81,"NAN",1355.665,455.8574
"2026-05-15 20:20:25",4554089,35051,8,5.584,202.8,22.5,54.65,307.9,254.9,5.508,6.251,"NAN",22.81,"NAN",1360.768,1197.476
"2026-05-15 20:20:30",4554090,35051,8,5.418,191.2,22.6,54.45,307.6,243.6,5.529,6.251,"NAN",22.84,"NAN",1365.871,557.915
"2026-05-15 20:20:35",4554091,35051,8,5.918,187.7,22.65,54.2,311.8,235.9,5.55,6.251,"NAN",22.84,"NAN",1360.768,1170.261
"2026-05-15 20:20:40",4554092,35051,8,6.751,186.7,22.65,54.1,310.2,236.5,5.619,6.751,"NAN",22.84,"NAN",1342.058,590.2332
"2026-05-15 20:20:45",4554093,35051,8,6.418,185.8,22.65,54,308.3,237.5,5.64,6.751,"NAN",22.85,"NAN",1364.17,1141.344
"2026-05-15 20:20:50",4554094,35051,8,5.251,183.2,22.65,53.9,312,231.2,5.605,6.751,"NAN",22.87,"NAN",1353.964,530.6996
"2026-05-15 20:20:55",4554095,35051,8,5.418,189.2,22.7,53.85,309.9,239.3,5.584,6.751,"NAN",22.87,"NAN",1367.572,1075.007
"2026-05-15 20:21:00",4554096,35051,8,4.918,192.6,22.75,53.65,310,242.6,5.55,6.751,"NAN",22.88,"NAN",1374.376,537.5034
"2026-05-15 20:21:05",4554097,35051,8,4.751,193,22.8,53.55,310.2,242.8,5.494,6.751,"NAN",22.9,"NAN",1369.273,1115.83
"2026-05-15 20:21:10",4554098,35051,8,5.418,191.4,22.85,53.35,310.2,241.2,5.48,6.751,"NAN",22.93,"NAN",1360.747,697.3826
"2026-05-15 20:21:15",4554099,35051,8,4.918,181.9,22.95,53.2,310.2,231.7,5.459,6.751,"NAN",22.93,"NAN",1374.354,1631.195
"2026-05-15 20:21:20",4554100,35051,8,4.251,177,22.95,52.95,309.7,227.3,5.404,6.751,"NAN",22.95,"NAN",1372.653,1622.69
"2026-05-15 20:21:25",4554101,35051,8,5.251,182.5,23.05,52.8,309.2,233.3,5.397,6.751,"NAN",22.95,"NAN",1374.354,636.149
"2026-05-15 20:21:30",4554102,35051,8,5.084,179.4,23.05,52.7,311.3,228.1,5.383,6.751,"NAN",22.98,"NAN",1372.653,1059.681
"2026-05-15 20:21:35",4554103,35051,8,4.418,181.8,23.1,52.6,310.7,231.1,5.348,6.751,"NAN",23,"NAN",1374.354,717.7938
"2026-05-15 20:21:40",4554104,35051,8,4.251,189,23.1,52.55,310.4,238.6,5.314,6.751,"NAN",23.01,"NAN",1384.56,918.504
"2026-05-15 20:21:45",4554105,35051,8,4.584,187.1,23.1,52.55,309.7,237.4,5.3,6.751,"NAN",23.01,"NAN",1376.055,819.8498
"2026-05-15 20:21:50",4554106,35051,8,4.251,184.8,23.1,52.55,308.5,236.3,5.223,6.751,"NAN",23.01,"NAN",1374.354,528.9902
"2026-05-15 20:21:55",4554107,35051,8,4.251,189.4,23.05,52.6,312.3,237.1,5.14,6.751,"NAN",23.04,"NAN",1381.158,1246.784
"2026-05-15 20:22:00",4554108,35051,8,4.084,188.7,23.05,52.65,309,239.7,5.064,6.751,"NAN",23.04,"NAN",1389.662,787.5321
"2026-05-15 20:22:05",4554109,35051,8,3.917,186.6,23,52.8,310.4,236.2,4.987,6.751,"NAN",23.04,"NAN",1386.261,324.8782
"2026-05-15 20:22:10",4554110,35051,8,4.418,194.2,22.95,52.85,309,245.2,4.966,6.751,"NAN",23.04,"NAN",1377.756,1580.167
"2026-05-15 20:22:15",4554111,35051,8,4.751,190,22.9,53,309.2,240.8,4.966,6.751,"NAN",23.04,"NAN",1377.756,668.4667
"2026-05-15 20:22:20",4554112,35051,8,4.584,184,22.9,53.1,310.6,233.4,4.952,6.751,"NAN",23.04,"NAN",1360.747,824.9526
"2026-05-15 20:22:25",4554113,35051,8,4.584,186.8,22.9,53.15,309.5,237.3,4.911,6.751,"NAN",23.04,"NAN",1377.756,163.2896
"2026-05-15 20:22:30",4554114,35051,8,4.751,190,22.85,53.25,310.4,239.6,4.883,6.751,"NAN",23.04,"NAN",1367.55,1219.569
"2026-05-15 20:22:35",4554115,35051,8,4.584,197.8,22.85,53.3,313,244.8,4.827,6.751,"NAN",23.04,"NAN",1376.055,435.4389
"2026-05-15 20:22:40",4554116,35051,8,4.584,190.4,22.85,53.4,309.3,241.1,4.737,6.418,"NAN",23.06,"NAN",1367.55,603.8313
"2026-05-15 20:22:45",4554117,35051,8,4.918,194.1,22.8,53.55,310.2,243.9,4.675,5.418,"NAN",23.07,"NAN",1370.952,261.9437
"2026-05-15 20:22:50",4554118,35051,8,3.917,196.6,22.75,53.65,309.5,247.1,4.619,5.418,"NAN",23.07,"NAN",1391.363,721.1957
"2026-05-15 20:22:55",4554119,35051,8,4.251,195.7,22.7,53.9,309.9,245.8,4.57,5.418,"NAN",23.07,"NAN",1377.756,1461.102
"2026-05-15 20:23:00",4554120,35051,8,3.917,194,22.7,54.1,309.5,244.5,4.529,5.418,"NAN",23.04,"NAN",1374.36,408.2257
"2026-05-15 20:23:05",4554121,35051,8,3.917,195.2,22.6,54.35,310.6,244.6,4.494,5.418,"NAN",23.04,"NAN",1376.061,1908.455
"2026-05-15 20:23:10",4554122,35051,8,4.084,198.4,22.5,54.45,309.2,249.2,4.438,5.251,"NAN",23.04,"NAN",1381.164,523.8897
"2026-05-15 20:23:15",4554123,35051,8,3.917,191.9,22.5,54.6,309.7,242.2,4.397,5.251,"NAN",23.04,"NAN",1369.257,200.711
"2026-05-15 20:23:20",4554124,35051,8,3.917,192.3,22.5,54.75,308.1,244.2,4.383,5.251,"NAN",23.04,"NAN",1370.958,576.6189
"2026-05-15 20:23:25",4554125,35051,8,3.917,193.6,22.4,55.05,310.9,242.7,4.327,5.084,"NAN",23.04,"NAN",1381.164,1114.116
"2026-05-15 20:23:30",4554126,35051,8,3.751,193.7,22.35,55.2,312,241.7,4.272,4.918,"NAN",23.01,"NAN",1374.36,714.3951
"2026-05-15 20:23:35",4554127,35051,8,3.584,188.1,22.3,55.35,309.2,238.9,4.237,4.918,"NAN",23.01,"NAN",1364.154,299.3655
"2026-05-15 20:23:40",4554128,35051,8,3.917,194.3,22.25,55.55,310.2,244.1,4.223,4.918,"NAN",23,"NAN",1379.463,260.2439
"2026-05-15 20:23:45",4554129,35051,8,3.417,199.5,22.15,55.95,310.4,249.1,4.174,4.918,"NAN",22.98,"NAN",1382.865,813.0496
"2026-05-15 20:23:50",4554130,35051,8,3.417,192.5,22.1,56.25,309.5,243,4.14,4.918,"NAN",22.98,"NAN",1374.36,782.4327
"2026-05-15 20:23:55",4554131,35051,8,3.417,193.4,22,56.4,312.3,241.1,4.105,4.918,"NAN",22.95,"NAN",1379.463,1274.005
"2026-05-15 20:24:00",4554132,35051,8,3.751,195.5,21.9,56.8,310.2,245.3,4.091,4.918,"NAN",22.95,"NAN",1364.154,1792.791
"2026-05-15 20:24:05",4554133,35051,8,3.584,181.9,21.85,57.1,310.4,231.5,4.077,4.918,"NAN",22.93,"NAN",1376.061,1010.359
"2026-05-15 20:24:10",4554134,35051,8,3.251,192.1,21.8,57.3,310.6,241.5,4.029,4.918,"NAN",22.93,"NAN",1382.865,466.0577
"2026-05-15 20:24:15",4554135,35051,8,2.917,191,21.7,57.5,310.4,240.6,3.952,4.918,"NAN",22.91,"NAN",1381.164,1153.238
"2026-05-15 20:24:20",4554136,35051,8,3.584,183,21.7,57.55,310.4,232.6,3.911,4.918,"NAN",22.9,"NAN",1389.668,962.7324
"2026-05-15 20:24:25",4554137,35051,8,3.917,201.1,21.75,57.65,311.3,249.8,3.883,4.918,"NAN",22.88,"NAN",1377.762,782.4327
"2026-05-15 20:24:30",4554138,35051,8,3.751,187.1,21.7,57.7,309.7,237.4,3.841,4.918,"NAN",22.87,"NAN",1370.958,1566.566
"2026-05-15 20:24:35",4554139,35051,8,3.417,190.1,21.65,57.75,309,241.1,3.792,4.918,"NAN",22.87,"NAN",1370.958,1183.855
"2026-05-15 20:24:40",4554140,35051,8,4.418,194.2,21.65,57.8,309.5,244.7,3.785,4.918,"NAN",22.84,"NAN",1365.855,1177.051
"2026-05-15 20:24:45",4554141,35051,8,4.418,187.6,21.7,57.9,310.2,237.4,3.765,4.418,"NAN",22.84,"NAN",1370.939,573.2092
"2026-05-15 20:24:50",4554142,35051,8,4.418,190,21.6,57.95,309.7,240.3,3.785,4.418,"NAN",22.81,"NAN",1372.64,785.8239
"2026-05-15 20:24:55",4554143,35051,8,3.751,202.5,21.6,58.05,311.3,251.2,3.765,4.418,"NAN",22.81,"NAN",1376.042,1114.101
"2026-05-15 20:25:00",4554144,35051,8,3.417,186.8,21.55,58.1,310.9,235.9,3.744,4.418,"NAN",22.78,"NAN",1365.837,411.622
"2026-05-15 20:25:05",4554145,35051,8,3.584,185,21.6,58.25,311.3,233.7,3.73,4.418,"NAN",22.78,"NAN",1369.239,1942.448
"2026-05-15 20:25:10",4554146,35051,8,3.917,200.2,21.55,58.4,312.7,247.5,3.723,4.418,"NAN",22.75,"NAN",1372.64,498.3688
"2026-05-15 20:25:15",4554147,35051,8,4.584,193,21.5,58.5,312,241,3.751,4.584,"NAN",22.75,"NAN",1370.939,1129.409
"2026-05-15 20:25:20",4554148,35051,8,3.917,195.3,21.5,58.45,310,245.3,3.751,4.584,"NAN",22.75,"NAN",1374.341,522.1816
"2026-05-15 20:25:25",4554149,35051,8,3.917,194.3,21.5,58.45,309.7,244.6,3.751,4.584,"NAN",22.72,"NAN",1367.538,741.6
"2026-05-15 20:25:30",4554150,35051,8,3.917,193.8,21.55,58.4,311.8,242,3.758,4.584,"NAN",22.72,"NAN",1376.042,420.1266
"2026-05-15 20:25:35",4554151,35051,8,3.917,185.9,21.55,58.35,309.2,236.7,3.772,4.584,"NAN",22.72,"NAN",1352.229,450.7431
"2026-05-15 20:25:40",4554152,35051,8,3.917,187.4,21.6,58.25,311.3,236.1,3.772,4.584,"NAN",22.71,"NAN",1381.145,1102.195
"2026-05-15 20:25:45",4554153,35051,8,3.917,188.7,21.6,58.15,312.8,235.9,3.792,4.584,"NAN",22.7,"NAN",1365.837,1144.717
"2026-05-15 20:25:50",4554154,35051,8,3.751,190.9,21.65,58,309.2,241.7,3.806,4.584,"NAN",22.7,"NAN",1370.939,387.8092
"2026-05-15 20:25:55",4554155,35051,8,3.751,187.7,21.65,57.95,309.5,238.2,3.82,4.584,"NAN",22.7,"NAN",1360.734,307.8661
"2026-05-15 20:26:00",4554156,35051,8,3.584,187.2,21.65,57.8,309.9,237.3,3.813,4.584,"NAN",22.7,"NAN",1364.136,404.8184
"2026-05-15 20:26:05",4554157,35051,8,4.251,194.5,21.7,57.75,309.9,244.6,3.841,4.584,"NAN",22.7,"NAN",1364.136,527.2844
"2026-05-15 20:26:10",4554158,35051,8,3.917,176.3,21.7,57.7,310.2,226.1,3.869,4.584,"NAN",22.67,"NAN",1367.538,460.9486
"2026-05-15 20:26:15",4554159,35051,8,3.751,179.1,21.7,57.6,312.3,226.8,3.904,4.584,"NAN",22.67,"NAN",1355.631,346.9872
"2026-05-15 20:26:20",4554160,35051,8,4.084,185.3,21.7,57.6,309.7,235.6,3.924,4.584,"NAN",22.65,"NAN",1377.743,362.2954
"2026-05-15 20:26:25",4554161,35051,8,3.751,187.9,21.7,57.6,309.5,238.4,3.917,4.584,"NAN",22.64,"NAN",1369.239,639.545
"2026-05-15 20:26:30",4554162,35051,8,4.251,192.3,21.7,57.6,311.1,241.2,3.938,4.584,"NAN",22.64,"NAN",1374.341,2095.53
"2026-05-15 20:26:35",4554163,35051,8,4.584,193.6,21.7,57.5,311.6,242,3.987,4.584,"NAN",22.64,"NAN",1357.294,699.0576
"2026-05-15 20:26:40",4554164,35051,8,4.418,184.4,21.7,57.4,308.8,235.6,3.987,4.584,"NAN",22.64,"NAN",1355.593,1825.034
"2026-05-15 20:26:45",4554165,35051,8,4.751,191.6,21.7,57.3,310.9,240.7,4.001,4.751,"NAN",22.64,"NAN",1372.602,852.1359
"2026-05-15 20:26:50",4554166,35051,8,4.584,184.5,21.8,57.2,308.5,236,4.008,4.751,"NAN",22.64,"NAN",1364.098,799.4089
"2026-05-15 20:26:55",4554167,35051,8,4.084,189.2,21.85,57,310.4,238.8,4.022,4.751,"NAN",22.64,"NAN",1357.294,600.4071
"2026-05-15 20:27:00",4554168,35051,8,3.917,195.4,21.9,56.8,308.3,247.1,4.042,4.751,"NAN",22.64,"NAN",1357.294,413.3114
"2026-05-15 20:27:05",4554169,35051,8,3.584,189.4,22,56.65,309,240.4,4.042,4.751,"NAN",22.65,"NAN",1350.491,700.7585
"2026-05-15 20:27:10",4554170,35051,8,2.917,206.8,22.1,56.35,311.6,255.2,4.001,4.751,"NAN",22.67,"NAN",1360.696,486.4488
"2026-05-15 20:27:15",4554171,35051,8,3.251,206.9,22.25,55.9,310.6,256.3,3.945,4.751,"NAN",22.7,"NAN",1360.696,2311.482
"2026-05-15 20:27:20",4554172,35051,8,2.917,199,22.3,55.65,311.3,247.7,3.904,4.751,"NAN",22.7,"NAN",1370.901,515.3636
"2026-05-15 20:27:25",4554173,35051,8,3.751,198.7,22.3,55.55,311.6,247.1,3.897,4.751,"NAN",22.7,"NAN",1370.901,496.6541
"2026-05-15 20:27:30",4554174,35051,8,3.751,201.1,22.35,55.4,311.1,250,3.89,4.751,"NAN",22.7,"NAN",1353.893,398.0036
"2026-05-15 20:27:35",4554175,35051,8,3.917,207.7,22.4,55.25,309.9,257.8,3.89,4.751,"NAN",22.71,"NAN",1353.893,614.0141
"2026-05-15 20:27:40",4554176,35051,8,3.751,209.4,22.4,55.2,310,259.4,3.883,4.751,"NAN",22.71,"NAN",1355.593,1112.369
"2026-05-15 20:27:45",4554177,35051,8,3.751,210.8,22.4,55.2,309.5,261.3,3.876,4.751,"NAN",22.72,"NAN",1350.491,329.9688
"2026-05-15 20:27:50",4554178,35051,8,4.084,215.4,22.4,55.25,311.1,264.3,3.89,4.751,"NAN",22.71,"NAN",1360.696,505.1584
"2026-05-15 20:27:55",4554179,35051,8,4.084,203.4,22.3,55.45,309.2,254.2,3.904,4.751,"NAN",22.71,"NAN",1341.986,374.1914
"2026-05-15 20:28:00",4554180,35051,8,4.084,209.2,22.3,55.55,310.7,258.5,3.924,4.751,"NAN",22.7,"NAN",1360.696,943.9828
"2026-05-15 20:28:05",4554181,35051,8,3.584,207.6,22.25,55.65,309,258.6,3.897,4.751,"NAN",22.7,"NAN",1355.593,903.162
"2026-05-15 20:28:10",4554182,35051,8,3.084,211.2,22.2,55.8,311.8,259.4,3.862,4.751,"NAN",22.7,"NAN",1367.5,329.9688
"2026-05-15 20:28:15",4554183,35051,8,2.917,213.2,22.2,56,309.2,264,3.827,4.751,"NAN",22.7,"NAN",1350.491,3172.123
"2026-05-15 20:28:20",4554184,35051,8,3.417,205.1,22.15,56.05,309.3,255.8,3.799,4.751,"NAN",22.7,"NAN",1353.908,1496.783
"2026-05-15 20:28:25",4554185,35051,8,2.917,207.7,22.1,56.25,310.4,257.3,3.765,4.751,"NAN",22.7,"NAN",1359.011,598.7133
"2026-05-15 20:28:30",4554186,35051,8,3.251,204,22.1,56.35,308.5,255.5,3.723,4.751,"NAN",22.7,"NAN",1352.208,263.638
"2026-05-15 20:28:35",4554187,35051,8,3.084,198.6,22.05,56.6,311.4,247.2,3.66,4.751,"NAN",22.7,"NAN",1352.208,727.981
"2026-05-15 20:28:40",4554188,35051,8,3.417,204.9,22,56.8,311.1,253.8,3.619,4.751,"NAN",22.7,"NAN",1355.609,1549.511
"2026-05-15 20:28:45",4554189,35051,8,3.917,208.6,21.95,56.9,308.5,260.1,3.584,4.584,"NAN",22.67,"NAN",1353.908,690.5613
"2026-05-15 20:28:50",4554190,35051,8,4.084,206.7,21.9,57,310,256.7,3.563,4.084,"NAN",22.67,"NAN",1357.31,307.8611
"2026-05-15 20:28:55",4554191,35051,8,3.584,203.6,21.8,57.2,310,253.6,3.542,4.084,"NAN",22.67,"NAN",1343.703,304.4593
"2026-05-15 20:29:00",4554192,35051,8,4.084,209,21.75,57.5,310.9,258.1,3.549,4.084,"NAN",22.65,"NAN",1350.507,503.4635
"2026-05-15 20:29:05",4554193,35051,8,3.917,205.7,21.7,57.75,310.2,255.5,3.563,4.084,"NAN",22.64,"NAN",1353.908,311.2629
"2026-05-15 20:29:10",4554194,35051,8,3.917,202.4,21.65,57.95,309.2,253.2,3.605,4.084,"NAN",22.64,"NAN",1362.413,566.3964
"2026-05-15 20:29:15",4554195,35051,8,3.917,201.7,21.65,58.1,309.9,251.8,3.633,4.084,"NAN",22.64,"NAN",1340.301,867.4539
"2026-05-15 20:29:20",4554196,35051,8,3.917,198.6,21.6,58.35,310.6,248,3.674,4.084,"NAN",22.64,"NAN",1352.208,462.6421
"2026-05-15 20:29:25",4554197,35051,8,4.084,196.7,21.55,58.4,310.7,246,3.688,4.084,"NAN",22.61,"NAN",1343.703,549.3875
"2026-05-15 20:29:30",4554198,35051,8,4.251,197,21.5,58.5,310.2,246.8,3.709,4.251,"NAN",22.61,"NAN",1340.301,476.2492
"2026-05-15 20:29:35",4554199,35051,8,4.084,192.8,21.5,58.55,310.6,242.2,3.716,4.251,"NAN",22.61,"NAN",1347.105,1850.568
"2026-05-15 20:29:40",4554200,35051,8,3.584,198.3,21.5,58.6,307.8,250.5,3.709,4.251,"NAN",22.61,"NAN",1336.9,250.0308
"2026-05-15 20:29:45",4554201,35051,8,4.084,197.8,21.45,58.7,309.7,248.1,3.723,4.251,"NAN",22.61,"NAN",1353.908,234.7228
"2026-05-15 20:29:50",4554202,35051,8,4.084,196.7,21.45,58.75,310,246.7,3.723,4.251,"NAN",22.58,"NAN",1340.301,280.6469
"2026-05-15 20:29:55",4554203,35051,8,3.917,195.7,21.45,58.75,310.9,244.8,3.716,4.251,"NAN",22.58,"NAN",1350.507,775.6059
"2026-05-15 20:30:00",4554204,35051,8,4.418,197.9,21.45,58.8,312,245.9,3.73,4.418,"NAN",22.58,"NAN",1353.908,477.9501
"2026-05-15 20:30:05",4554205,35051,8,3.917,199.6,21.4,58.8,307.2,252.4,3.744,4.418,"NAN",22.58,"NAN",1335.199,2670.397
"2026-05-15 20:30:10",4554206,35051,8,3.917,194.7,21.4,58.8,308.8,245.9,3.779,4.418,"NAN",22.57,"NAN",1353.898,2418.647
"2026-05-15 20:30:15",4554207,35051,8,3.917,200.2,21.4,58.8,311.3,248.9,3.82,4.418,"NAN",22.55,"NAN",1345.394,1076.655
"2026-05-15 20:30:20",4554208,35051,8,3.917,199.9,21.45,58.8,308.5,251.4,3.841,4.418,"NAN",22.55,"NAN",1347.095,870.849
"2026-05-15 20:30:25",4554209,35051,8,4.418,196.8,21.4,58.85,309,247.8,3.904,4.418,"NAN",22.55,"NAN",1333.488,408.2105
"2026-05-15 20:30:30",4554210,35051,8,4.584,198.1,21.4,58.85,311.3,246.8,3.959,4.584,"NAN",22.55,"NAN",1345.394,896.3622
"2026-05-15 20:30:35",4554211,35051,8,5.418,198.2,21.4,58.85,309,249.2,4.056,5.418,"NAN",22.52,"NAN",1333.488,648.0341
"2026-05-15 20:30:40",4554212,35051,8,3.917,205.5,21.4,58.75,309,256.5,4.077,5.418,"NAN",22.52,"NAN",1343.693,1005.218
"2026-05-15 20:30:45",4554213,35051,8,4.751,195.9,21.4,58.65,309.5,246.4,4.112,5.418,"NAN",22.52,"NAN",1331.787,284.0464
"2026-05-15 20:30:50",4554214,35051,8,5.251,202.9,21.4,58.6,311.3,251.6,4.161,5.418,"NAN",22.52,"NAN",1319.88,1836.947
"2026-05-15 20:30:55",4554215,35051,8,3.917,197.9,21.45,58.6,308.8,249.1,4.174,5.418,"NAN",22.52,"NAN",1338.59,915.0718
"2026-05-15 20:31:00",4554216,35051,8,4.751,196.5,21.45,58.5,310.6,245.9,4.202,5.418,"NAN",22.52,"NAN",1341.992,2195.832
"2026-05-15 20:31:05",4554217,35051,8,4.251,202.9,21.45,58.4,309.3,253.6,4.216,5.418,"NAN",22.52,"NAN",1328.385,250.0289
"2026-05-15 20:31:10",4554218,35051,8,4.918,203.4,21.5,58.4,309.9,253.5,4.258,5.418,"NAN",22.52,"NAN",1331.787,1175.306
"2026-05-15 20:31:15",4554219,35051,8,4.918,210.1,21.5,58.3,309.7,260.4,4.299,5.418,"NAN",22.52,"NAN",1333.488,243.2254
"2026-05-15 20:31:20",4554220,35051,8,4.584,207.5,21.55,58.1,311.3,256.2,4.327,5.418,"NAN",22.52,"NAN",1333.488,491.5534
"2026-05-15 20:31:25",4554221,35051,8,4.751,202.1,21.6,57.95,308.1,254,4.355,5.418,"NAN",22.52,"NAN",1318.18,894.6613
"2026-05-15 20:31:30",4554222,35051,8,5.084,199.9,21.65,57.8,309.7,250.2,4.39,5.418,"NAN",22.52,"NAN",1323.282,498.3569
"2026-05-15 20:31:35",4554223,35051,8,5.084,194.2,21.7,57.6,308.6,245.6,4.431,5.418,"NAN",22.54,"NAN",1326.684,1035.834
"2026-05-15 20:31:40",4554224,35051,8,5.084,202,21.75,57.35,311.1,250.9,4.494,5.418,"NAN",22.54,"NAN",1343.693,253.4307
"2026-05-15 20:31:45",4554225,35051,8,5.084,197.6,21.85,57.15,307.1,250.5,4.536,5.418,"NAN",22.55,"NAN",1316.479,826.6262
"2026-05-15 20:31:50",4554226,35051,8,4.251,204.1,21.9,56.8,309.2,254.9,4.543,5.418,"NAN",22.57,"NAN",1335.188,267.0377
"2026-05-15 20:31:55",4554227,35051,8,4.418,202.1,21.95,56.7,308.3,253.8,4.563,5.418,"NAN",22.58,"NAN",1326.684,384.3982
"2026-05-15 20:32:00",4554228,35051,8,4.084,203.9,22,56.65,310.9,253,4.55,5.418,"NAN",22.58,"NAN",1314.792,612.3224
"2026-05-15 20:32:05",4554229,35051,8,4.251,204.5,22,56.65,311.8,252.7,4.563,5.418,"NAN",22.58,"NAN",1340.306,1042.649
"2026-05-15 20:32:10",4554230,35051,8,4.251,200.4,22,56.55,308.1,252.3,4.577,5.418,"NAN",22.58,"NAN",1326.698,1381.127
"2026-05-15 20:32:15",4554231,35051,8,4.084,203.1,22,56.65,309.9,253.2,4.584,5.418,"NAN",22.58,"NAN",1343.708,969.5104
"2026-05-15 20:32:20",4554232,35051,8,4.084,199.7,21.95,56.65,309.9,249.8,4.591,5.418,"NAN",22.58,"NAN",1328.399,171.7905
"2026-05-15 20:32:25",4554233,35051,8,3.584,205,22,56.55,312,253,4.556,5.418,"NAN",22.58,"NAN",1340.306,687.1618
"2026-05-15 20:32:30",4554234,35051,8,4.584,202.8,22,56.45,310.9,251.9,4.556,5.418,"NAN",22.58,"NAN",1336.904,260.237
"2026-05-15 20:32:35",4554235,35051,8,4.584,197.7,22,56.35,308.8,248.9,4.522,5.251,"NAN",22.59,"NAN",1321.596,962.7069
"2026-05-15 20:32:40",4554236,35051,8,5.084,198,22.05,56.2,311.6,246.4,4.57,5.251,"NAN",22.61,"NAN",1333.502,610.6215
"2026-05-15 20:32:45",4554237,35051,8,4.084,197.1,22.1,56.1,311.8,245.3,4.543,5.251,"NAN",22.61,"NAN",1331.801,1539.31
"2026-05-15 20:32:50",4554238,35051,8,4.918,191.5,22.15,56.05,309.5,242,4.529,5.084,"NAN",22.61,"NAN",1338.605,1027.341
"2026-05-15 20:32:55",4554239,35051,8,4.084,185.9,22.2,55.95,307.9,238,4.536,5.084,"NAN",22.64,"NAN",1328.399,573.2018
"2026-05-15 20:33:00",4554240,35051,8,4.251,187.1,22.2,55.85,310.9,236.2,4.515,5.084,"NAN",22.64,"NAN",1330.1,496.6615
"2026-05-15 20:33:05",4554241,35051,8,3.917,189,22.2,55.85,310.4,238.6,4.501,5.084,"NAN",22.64,"NAN",1338.605,925.2872
"2026-05-15 20:33:10",4554242,35051,8,3.751,191.7,22.15,56,310.9,240.8,4.452,5.084,"NAN",22.64,"NAN",1338.605,593.6125
"2026-05-15 20:33:15",4554243,35051,8,3.917,193.2,22.1,56.15,310.2,243,4.411,5.084,"NAN",22.64,"NAN",1340.306,1214.439
"2026-05-15 20:33:20",4554244,35051,8,3.917,189.9,22,56.35,310.2,239.7,4.383,5.084,"NAN",22.61,"NAN",1342.007,443.9337
"2026-05-15 20:33:25",4554245,35051,8,3.751,191.1,21.95,56.55,309.2,241.9,4.341,5.084,"NAN",22.61,"NAN",1318.194,241.5272
"2026-05-15 20:33:30",4554246,35051,8,4.084,194.2,21.9,56.8,311.3,242.9,4.299,5.084,"NAN",22.61,"NAN",1331.801,600.4161
"2026-05-15 20:33:35",4554247,35051,8,4.418,187.1,21.85,57,309,238.1,4.272,5.084,"NAN",22.59,"NAN",1330.1,661.6484
"2026-05-15 20:33:40",4554248,35051,8,5.084,205.8,21.8,57.15,311.4,254.4,4.272,5.084,"NAN",22.59,"NAN",1350.511,714.3762
"2026-05-15 20:33:45",4554249,35051,8,5.418,199,21.8,57.3,309.2,249.8,4.286,5.418,"NAN",22.58,"NAN",1302.897,2102.325
"2026-05-15 20:33:50",4554250,35051,8,5.584,195,21.75,57.25,311.1,243.9,4.341,5.584,"NAN",22.59,"NAN",1313.103,906.5853
"2026-05-15 20:33:55",4554251,35051,8,4.918,194.2,21.8,57.15,309.7,244.5,4.362,5.584,"NAN",22.59,"NAN",1319.906,1535.922
"2026-05-15 20:34:00",4554252,35051,8,4.918,191.7,21.85,57,308.1,243.6,4.397,5.584,"NAN",22.61,"NAN",1309.701,1107.293
"2026-05-15 20:34:05",4554253,35051,8,5.918,193.8,21.9,57,310.9,242.9,4.466,5.918,"NAN",22.61,"NAN",1302.897,909.9871
"2026-05-15 20:34:10",4554254,35051,8,5.584,181.4,21.9,56.8,309.7,231.7,4.522,5.918,"NAN",22.61,"NAN",1323.308,486.4604
"2026-05-15 20:34:15",4554255,35051,8,5.751,174.9,21.95,56.65,310.2,224.7,4.591,5.918,"NAN",22.61,"NAN",1323.308,1551.23
"2026-05-15 20:34:20",4554256,35051,8,5.251,175.8,22.05,56.4,311.1,224.7,4.64,5.918,"NAN",22.62,"NAN",1313.103,377.6021
"2026-05-15 20:34:25",4554257,35051,8,5.584,180.1,22.1,56.05,308.8,231.3,4.723,5.918,"NAN",22.63,"NAN",1316.505,338.4812
"2026-05-15 20:34:30",4554258,35051,8,5.418,173.1,22.2,55.8,309.9,223.2,4.758,5.918,"NAN",22.66,"NAN",1316.505,644.6451
"2026-05-15 20:34:35",4554259,35051,8,5.084,190.8,22.35,55.3,310.9,239.9,4.779,5.918,"NAN",22.69,"NAN",1314.804,445.6385
"2026-05-15 20:34:40",4554260,35051,8,5.251,191.4,22.4,54.85,312,239.4,4.786,5.918,"NAN",22.72,"NAN",1313.103,1183.834
"2026-05-15 20:34:45",4554261,35051,8,4.918,187.7,22.5,54.55,309.7,238,4.82,5.918,"NAN",22.75,"NAN",1316.505,886.1743
"2026-05-15 20:34:50",4554262,35051,8,5.251,191,22.5,54.3,310.4,240.6,4.834,5.918,"NAN",22.78,"NAN",1314.804,736.4942
"2026-05-15 20:34:55",4554263,35051,8,4.584,195.9,22.6,54.2,309.2,246.7,4.855,5.918,"NAN",22.81,"NAN",1318.206,549.3941
"2026-05-15 20:35:00",4554264,35051,8,4.751,197,22.6,54,311.6,245.4,4.876,5.918,"NAN",22.81,"NAN",1323.308,1129.405
"2026-05-15 20:35:05",4554265,35051,8,4.751,191.2,22.6,54,308.3,242.9,4.911,5.918,"NAN",22.81,"NAN",1302.897,387.8076
"2026-05-15 20:35:10",4554266,35051,8,4.918,190,22.55,54,310.7,239.3,4.959,5.918,"NAN",22.82,"NAN",1323.308,1046.06
"2026-05-15 20:35:15",4554267,35051,8,4.918,189.8,22.55,54,310,239.8,5.001,5.918,"NAN",22.84,"NAN",1316.505,1336.916
"2026-05-15 20:35:20",4554268,35051,8,4.918,182.4,22.5,54.1,310,232.4,5.043,5.918,"NAN",22.84,"NAN",1323.308,476.2549
"2026-05-15 20:35:25",4554269,35051,8,4.918,181.7,22.5,54.2,310.2,231.5,5.091,5.918,"NAN",22.84,"NAN",1306.299,1297.795
"2026-05-15 20:35:30",4554270,35051,8,4.584,181.6,22.5,54.3,310.2,231.4,5.112,5.918,"NAN",22.84,"NAN",1313.103,1211.048
"2026-05-15 20:35:35",4554271,35051,8,4.751,188.1,22.5,54.35,310.4,237.7,5.126,5.918,"NAN",22.84,"NAN",1331.8,500.0627
"2026-05-15 20:35:40",4554272,35051,8,4.584,184.2,22.45,54.55,309.5,234.7,5.105,5.918,"NAN",22.84,"NAN",1307.987,1148.103
"2026-05-15 20:35:45",4554273,35051,8,4.751,185.9,22.45,54.7,311.6,234.3,5.077,5.918,"NAN",22.84,"NAN",1323.295,654.8439
"2026-05-15 20:35:50",4554274,35051,8,4.918,182.7,22.4,54.85,309.2,233.5,5.05,5.918,"NAN",22.84,"NAN",1313.09,525.576
"2026-05-15 20:35:55",4554275,35051,8,4.751,180.5,22.4,55.05,308.8,231.7,5.043,5.918,"NAN",22.84,"NAN",1309.688,430.326
"2026-05-15 20:36:00",4554276,35051,8,4.584,185,22.3,55.2,312.3,232.7,5.029,5.918,"NAN",22.84,"NAN",1316.491,1134.496
"2026-05-15 20:36:05",4554277,35051,8,4.751,184.7,22.3,55.3,309.7,235,4.98,5.751,"NAN",22.82,"NAN",1323.295,488.1564
"2026-05-15 20:36:10",4554278,35051,8,6.251,180.6,22.25,55.45,310.4,230.2,5.008,6.251,"NAN",22.81,"NAN",1316.491,680.3574
"2026-05-15 20:36:15",4554279,35051,8,5.918,179.6,22.2,55.55,310.6,229,5.015,6.251,"NAN",22.81,"NAN",1323.295,1182.121
"2026-05-15 20:36:20",4554280,35051,8,5.418,179.1,22.2,55.6,311.3,227.8,5.022,6.251,"NAN",22.81,"NAN",1319.893,998.4244
"2026-05-15 20:36:25",4554281,35051,8,5.751,174.5,22.25,55.5,311.1,223.4,5.029,6.251,"NAN",22.84,"NAN",1316.491,260.2367
"2026-05-15 20:36:30",4554282,35051,8,5.418,172.9,22.3,55.4,312,220.9,5.029,6.251,"NAN",22.84,"NAN",1321.594,256.8349
"2026-05-15 20:36:35",4554283,35051,8,5.084,179.2,22.35,55.25,312.3,226.9,5.029,6.251,"NAN",22.87,"NAN",1316.491,357.1876
"2026-05-15 20:36:40",4554284,35051,8,5.084,177,22.4,55.1,310.4,226.6,5.022,6.251,"NAN",22.87,"NAN",1316.491,821.5315
"2026-05-15 20:36:45",4554285,35051,8,4.584,174.5,22.45,54.85,311.1,223.4,5.008,6.251,"NAN",22.88,"NAN",1307.987,619.1252
"2026-05-15 20:36:50",4554286,35051,8,4.584,168,22.5,54.75,311.8,216.2,4.98,6.251,"NAN",22.89,"NAN",1316.491,505.1653
"2026-05-15 20:36:55",4554287,35051,8,4.084,164.1,22.5,54.6,312,212.1,4.959,6.251,"NAN",22.91,"NAN",1316.491,1598.84
"2026-05-15 20:37:00",4554288,35051,8,5.418,171.5,22.55,54.6,312,219.5,4.987,6.251,"NAN",22.92,"NAN",1319.893,1273.969
"2026-05-15 20:37:05",4554289,35051,8,5.751,173.1,22.5,54.5,312.7,220.4,5.029,6.251,"NAN",22.92,"NAN",1313.09,547.6877
"2026-05-15 20:37:10",4554290,35051,8,5.418,171.1,22.5,54.45,312,219.1,5.05,6.251,"NAN",22.92,"NAN",1316.491,1115.786
"2026-05-15 20:37:15",4554291,35051,8,4.584,163.4,22.6,54.35,311.3,212.1,5.036,6.251,"NAN",22.94,"NAN",1318.192,690.5627
"2026-05-15 20:37:20",4554292,35051,8,4.418,156,22.6,54.25,311.6,204.4,5.015,6.251,"NAN",22.95,"NAN",1309.7,659.9526
"2026-05-15 20:37:25",4554293,35051,8,4.418,164.6,22.6,54.15,312.1,212.5,4.994,6.251,"NAN",22.95,"NAN",1319.905,346.9854
"2026-05-15 20:37:30",4554294,35051,8,4.251,163.2,22.65,54.1,310.9,212.3,4.98,6.251,"NAN",22.98,"NAN",1316.503,2889.844
"2026-05-15 20:37:35",4554295,35051,8,4.584,166.2,22.65,54.05,309.9,216.3,4.973,6.251,"NAN",22.98,"NAN",1314.802,1515.51
"2026-05-15 20:37:40",4554296,35051,8,4.418,161.7,22.65,54.1,313.2,208.5,4.966,6.251,"NAN",22.98,"NAN",1316.503,443.9372
"2026-05-15 20:37:45",4554297,35051,8,4.918,163.8,22.6,54.1,312.1,211.7,4.973,6.251,"NAN",22.97,"NAN",1323.307,1177.029
"2026-05-15 20:37:50",4554298,35051,8,4.751,167.9,22.6,54.25,311.6,216.3,4.966,6.251,"NAN",22.95,"NAN",1309.7,1270.579
"2026-05-15 20:37:55",4554299,35051,8,4.251,169.9,22.6,54.3,310.4,219.5,4.945,6.251,"NAN",22.95,"NAN",1333.512,454.1426
"2026-05-15 20:38:00",4554300,35051,8,4.584,162.8,22.55,54.4,312.8,210,4.945,6.251,"NAN",22.95,"NAN",1313.101,908.2852
"2026-05-15 20:38:05",4554301,35051,8,4.418,166.2,22.55,54.45,311.6,214.6,4.932,6.251,"NAN",22.95,"NAN",1326.709,741.5962
"2026-05-15 20:38:10",4554302,35051,8,4.584,160.8,22.5,54.55,311.3,209.5,4.862,5.918,"NAN",22.94,"NAN",1326.709,981.4243
"2026-05-15 20:38:15",4554303,35051,8,4.251,158.6,22.5,54.65,310,208.6,4.793,5.751,"NAN",22.92,"NAN",1319.905,452.4417
"2026-05-15 20:38:20",4554304,35051,8,4.084,169,22.45,54.75,311.1,217.9,4.737,5.751,"NAN",22.92,"NAN",1323.307,1296.092
"2026-05-15 20:38:25",4554305,35051,8,3.751,175.9,22.45,54.85,310.9,225,4.654,5.751,"NAN",22.92,"NAN",1325.008,595.3181
"2026-05-15 20:38:30",4554306,35051,8,4.418,179.9,22.4,55.05,308.6,231.3,4.612,5.751,"NAN",22.92,"NAN",1307.999,413.3208
"2026-05-15 20:38:35",4554307,35051,8,4.251,171.5,22.4,55.15,313.9,217.6,4.577,5.751,"NAN",22.91,"NAN",1323.307,583.4117
"2026-05-15 20:38:40",4554308,35051,8,4.084,167.8,22.35,55.25,310.6,217.2,4.536,5.751,"NAN",22.9,"NAN",1304.597,207.5109
"2026-05-15 20:38:45",4554309,35051,8,4.751,171.8,22.35,55.4,311.3,220.5,4.543,5.751,"NAN",22.9,"NAN",1309.7,653.1489
"2026-05-15 20:38:50",4554310,35051,8,4.751,174.5,22.25,55.6,313.2,221.3,4.55,5.751,"NAN",22.87,"NAN",1323.307,477.9553
"2026-05-15 20:38:55",4554311,35051,8,4.584,173.3,22.2,55.75,309.7,223.6,4.57,5.751,"NAN",22.87,"NAN",1306.298,831.7443
"2026-05-15 20:39:00",4554312,35051,8,4.251,192.5,22.2,55.85,310,242.5,4.522,5.751,"NAN",22.84,"NAN",1311.401,971.2189
"2026-05-15 20:39:05",4554313,35051,8,4.584,182.5,22.2,56.05,313.2,229.3,4.473,5.418,"NAN",22.82,"NAN",1311.401,435.4326
"2026-05-15 20:39:10",4554314,35051,8,4.584,169.6,22.1,56.25,309.5,220.1,4.438,4.918,"NAN",22.81,"NAN",1292.7,316.3713
"2026-05-15 20:39:15",4554315,35051,8,5.251,173.8,22.05,56.35,309,224.8,4.466,5.251,"NAN",22.79,"NAN",1306.307,588.5186
"2026-05-15 20:39:20",4554316,35051,8,4.584,170.1,22.05,56.45,310.6,219.5,4.473,5.251,"NAN",22.78,"NAN",1309.709,853.8623
"2026-05-15 20:39:25",4554317,35051,8,4.584,165.9,22.05,56.5,309,216.9,4.48,5.251,"NAN",22.76,"NAN",1294.401,775.6199
"2026-05-15 20:39:30",4554318,35051,8,3.917,162.6,22,56.65,311.3,211.3,4.466,5.251,"NAN",22.75,"NAN",1311.41,673.5647
"2026-05-15 20:39:35",4554319,35051,8,3.417,168.2,22,56.7,311.3,216.9,4.418,5.251,"NAN",22.75,"NAN",1316.513,374.2026
"2026-05-15 20:39:40",4554320,35051,8,3.584,177.1,21.95,56.8,308.1,229,4.383,5.251,"NAN",22.72,"NAN",1323.317,627.6398
"2026-05-15 20:39:45",4554321,35051,8,3.917,177.8,21.95,56.85,310.2,227.6,4.341,5.251,"NAN",22.71,"NAN",1309.709,292.5584
"2026-05-15 20:39:50",4554322,35051,8,3.917,169.7,21.95,56.95,311.3,218.4,4.306,5.251,"NAN",22.69,"NAN",1309.709,511.9772
"2026-05-15 20:39:55",4554323,35051,8,3.751,178.5,21.9,57,311.6,226.9,4.286,5.251,"NAN",22.68,"NAN",1311.41,263.6427
"2026-05-15 20:40:00",4554324,35051,8,3.751,177.2,21.9,57.05,309,228.2,4.251,5.251,"NAN",22.66,"NAN",1323.317,1001.842
"2026-05-15 20:40:05",4554325,35051,8,3.751,170.3,21.85,57.15,312.7,217.6,4.223,5.251,"NAN",22.65,"NAN",1309.709,513.6781
"2026-05-15 20:40:10",4554326,35051,8,4.418,174.9,21.85,57.3,308.3,226.6,4.216,5.251,"NAN",22.63,"NAN",1308.008,319.7731
"2026-05-15 20:40:15",4554327,35051,8,3.751,168.2,21.8,57.4,311.4,216.8,4.195,5.251,"NAN",22.63,"NAN",1319.915,1340.326
"2026-05-15 20:40:20",4554328,35051,8,3.417,164.1,21.8,57.55,309.3,214.8,4.168,5.251,"NAN",22.61,"NAN",1294.401,377.6045
"2026-05-15 20:40:25",4554329,35051,8,3.584,174.7,21.75,57.6,307.4,227.3,4.161,5.251,"NAN",22.61,"NAN",1306.307,1005.244
"2026-05-15 20:40:30",4554330,35051,8,3.917,175.8,21.75,57.7,311.8,224,4.14,5.251,"NAN",22.58,"NAN",1309.709,294.2593
"2026-05-15 20:40:35",4554331,35051,8,3.917,173.8,21.7,57.8,309,224.8,4.126,5.251,"NAN",22.58,"NAN",1302.905,324.8759
"2026-05-15 20:40:40",4554332,35051,8,3.917,171.4,21.7,57.8,310.7,220.7,4.119,5.251,"NAN",22.55,"NAN",1296.102,745.0034
"2026-05-15 20:40:45",4554333,35051,8,4.418,168.7,21.65,57.9,312,216.7,4.105,5.251,"NAN",22.53,"NAN",1313.111,272.1473
"2026-05-15 20:40:50",4554334,35051,8,4.084,174.7,21.65,57.95,308.6,226.1,4.077,5.251,"NAN",22.53,"NAN",1311.41,166.6902
"2026-05-15 20:40:55",4554335,35051,8,6.085,174.2,21.65,58,310.4,223.8,4.14,6.085,"NAN",22.52,"NAN",1285.896,722.8914
"2026-05-15 20:41:00",4554336,35051,8,4.418,184.3,21.6,58,311.3,233,4.147,6.085,"NAN",22.52,"NAN",1285.882,474.5516
"2026-05-15 20:41:05",4554337,35051,8,4.418,186.4,21.65,58.05,311.6,234.8,4.14,6.085,"NAN",22.49,"NAN",1301.19,913.3842
"2026-05-15 20:41:10",4554338,35051,8,4.084,186.8,21.65,58.05,310.2,236.6,4.119,6.085,"NAN",22.49,"NAN",1307.993,765.4058
"2026-05-15 20:41:15",4554339,35051,8,3.917,191.4,21.65,58.1,310.2,241.2,4.063,6.085,"NAN",22.49,"NAN",1296.087,207.51
"2026-05-15 20:41:20",4554340,35051,8,4.251,184.3,21.65,58.15,308.1,236.2,4.049,6.085,"NAN",22.49,"NAN",1287.583,758.6022
"2026-05-15 20:41:25",4554341,35051,8,4.584,190.3,21.65,58.1,311.1,239.2,4.049,6.085,"NAN",22.48,"NAN",1297.788,251.7335
"2026-05-15 20:41:30",4554342,35051,8,4.584,193.6,21.65,58.1,310.9,242.7,4.077,6.085,"NAN",22.46,"NAN",1292.685,423.5245
"2026-05-15 20:41:35",4554343,35051,8,6.251,189.4,21.6,58.1,308.5,240.9,4.195,6.251,"NAN",22.46,"NAN",1263.77,585.1102
"2026-05-15 20:41:40",4554344,35051,8,6.251,186.3,21.65,58.1,313,233.3,4.306,6.251,"NAN",22.46,"NAN",1306.292,1386.235
"2026-05-15 20:41:45",4554345,35051,8,5.918,187.7,21.65,58.05,310.4,237.3,4.39,6.251,"NAN",22.46,"NAN",1267.172,501.766
"2026-05-15 20:41:50",4554346,35051,8,5.918,194.7,21.7,57.9,312.3,242.4,4.473,6.251,"NAN",22.46,"NAN",1279.078,896.3752
"2026-05-15 20:41:55",4554347,35051,8,5.751,199.4,21.8,57.75,310.2,249.2,4.556,6.251,"NAN",22.46,"NAN",1275.676,462.6453
"2026-05-15 20:42:00",4554348,35051,8,6.251,198.2,21.85,57.4,311.3,246.9,4.661,6.251,"NAN",22.49,"NAN",1263.77,258.5371
"2026-05-15 20:42:05",4554349,35051,8,5.918,194.2,22,57.1,311.3,242.9,4.751,6.251,"NAN",22.49,"NAN",1282.48,469.4489
"2026-05-15 20:42:10",4554350,35051,8,5.584,190,22.05,56.8,310.4,239.6,4.8,6.251,"NAN",22.52,"NAN",1272.275,646.3427
"2026-05-15 20:42:15",4554351,35051,8,5.251,196.4,22.15,56.6,310.9,245.5,4.862,6.251,"NAN",22.53,"NAN",1287.583,649.7444
"2026-05-15 20:42:20",4554352,35051,8,5.251,191,22.25,56.15,309,242,4.938,6.251,"NAN",22.55,"NAN",1272.275,307.8632
"2026-05-15 20:42:25",4554353,35051,8,5.084,190.5,22.3,55.9,310.6,239.9,5.001,6.251,"NAN",22.55,"NAN",1270.574,792.6202
"2026-05-15 20:42:30",4554354,35051,8,4.751,193.9,22.35,55.7,311.3,242.6,5.036,6.251,"NAN",22.58,"NAN",1285.882,903.1788
"2026-05-15 20:42:35",4554355,35051,8,4.918,191,22.4,55.6,309.9,241.1,5.077,6.251,"NAN",22.58,"NAN",1282.48,488.1588
"2026-05-15 20:42:40",4554356,35051,8,5.251,191.7,22.4,55.45,309.9,241.8,5.133,6.251,"NAN",22.59,"NAN",1273.975,1044.354
"2026-05-15 20:42:45",4554357,35051,8,5.084,195,22.4,55.45,310.7,244.3,5.161,6.251,"NAN",22.59,"NAN",1282.49,421.827
"2026-05-15 20:42:50",4554358,35051,8,4.918,196.5,22.4,55.45,310.6,245.9,5.195,6.251,"NAN",22.61,"NAN",1285.892,916.7934
"2026-05-15 20:42:55",4554359,35051,8,5.918,190.2,22.4,55.4,310.6,239.6,5.189,6.251,"NAN",22.61,"NAN",1277.387,406.5188
"2026-05-15 20:43:00",4554360,35051,8,5.584,196.2,22.4,55.35,310.7,245.5,5.237,6.251,"NAN",22.61,"NAN",1279.088,1228.061
"2026-05-15 20:43:05",4554361,35051,8,4.251,194.9,22.45,55.2,312.1,242.8,5.23,6.251,"NAN",22.64,"NAN",1279.088,1428.769
"2026-05-15 20:43:10",4554362,35051,8,4.584,190.6,22.45,55.1,310,240.6,5.251,6.251,"NAN",22.64,"NAN",1270.584,1168.529
"2026-05-15 20:43:15",4554363,35051,8,4.918,193.3,22.45,55.1,309.9,243.4,5.293,6.251,"NAN",22.64,"NAN",1279.088,2265.619
"2026-05-15 20:43:20",4554364,35051,8,4.918,198.2,22.45,55.15,309,249.2,5.321,6.251,"NAN",22.64,"NAN",1270.584,523.8819
"2026-05-15 20:43:25",4554365,35051,8,4.918,192.5,22.45,55.15,311.4,241.1,5.334,6.251,"NAN",22.65,"NAN",1275.687,331.6785
"2026-05-15 20:43:30",4554366,35051,8,4.751,201.5,22.4,55.2,309.5,252,5.341,6.251,"NAN",22.65,"NAN",1284.191,396.3133
"2026-05-15 20:43:35",4554367,35051,8,4.084,197.1,22.4,55.3,311.1,246,5.251,6.251,"NAN",22.66,"NAN",1285.892,423.5279
"2026-05-15 20:43:40",4554368,35051,8,4.751,194.1,22.35,55.45,308.8,245.3,5.189,6.251,"NAN",22.65,"NAN",1272.285,1093.689
"2026-05-15 20:43:45",4554369,35051,8,4.584,193.3,22.25,55.6,310.7,242.6,5.133,6.251,"NAN",22.64,"NAN",1262.079,363.9959
"2026-05-15 20:43:50",4554370,35051,8,4.084,187.8,22.2,55.75,310.6,237.2,5.057,6.251,"NAN",22.64,"NAN",1290.995,940.6062
"2026-05-15 20:43:55",4554371,35051,8,4.251,192.2,22.2,55.9,308.6,243.6,4.994,6.251,"NAN",22.64,"NAN",1272.285,622.535
"2026-05-15 20:44:00",4554372,35051,8,4.584,194.9,22.2,56.05,312.1,242.8,4.925,5.918,"NAN",22.64,"NAN",1275.687,500.0691
"2026-05-15 20:44:05",4554373,35051,8,4.751,190.9,22.1,56.3,310.9,240,4.876,5.918,"NAN",22.64,"NAN",1273.986,673.5625
"2026-05-15 20:44:10",4554374,35051,8,5.251,195.2,22,56.55,309.2,246,4.862,5.918,"NAN",22.64,"NAN",1282.49,676.9643
"2026-05-15 20:44:15",4554375,35051,8,5.251,198.6,22,56.65,309.3,249.3,4.862,5.918,"NAN",22.61,"NAN",1267.182,816.4393
"2026-05-15 20:44:20",4554376,35051,8,5.251,197.1,21.9,56.75,310.6,246.5,4.862,5.918,"NAN",22.61,"NAN",1267.182,263.6419
"2026-05-15 20:44:25",4554377,35051,8,5.084,196.6,21.85,56.95,310.2,246.4,4.862,5.918,"NAN",22.61,"NAN",1280.789,1221.257
"2026-05-15 20:44:30",4554378,35051,8,5.084,195.8,21.85,57.15,309,246.8,4.876,5.918,"NAN",22.58,"NAN",1263.78,1299.499
"2026-05-15 20:44:35",4554379,35051,8,5.084,194.9,21.8,57.2,310.4,244.5,4.883,5.918,"NAN",22.58,"NAN",1262.066,477.9521
"2026-05-15 20:44:40",4554380,35051,8,4.584,190.4,21.8,57.35,309.7,240.7,4.855,5.918,"NAN",22.58,"NAN",1277.374,488.1575
"2026-05-15 20:44:45",4554381,35051,8,4.584,194.6,21.75,57.5,311.8,242.8,4.834,5.918,"NAN",22.58,"NAN",1268.869,1049.454
"2026-05-15 20:44:50",4554382,35051,8,4.918,194,21.8,57.5,311.6,242.4,4.834,5.918,"NAN",22.58,"NAN",1280.776,578.3051
"2026-05-15 20:44:55",4554383,35051,8,4.751,186.4,21.7,57.55,310.4,236,4.786,5.584,"NAN",22.58,"NAN",1272.271,722.8813
"2026-05-15 20:45:00",4554384,35051,8,4.584,203.7,21.7,57.6,309.9,253.8,4.744,5.251,"NAN",22.56,"NAN",1263.767,578.3051
"2026-05-15 20:45:05",4554385,35051,8,5.418,192.2,21.7,57.75,309.9,242.3,4.793,5.418,"NAN",22.55,"NAN",1258.664,1275.673
"2026-05-15 20:45:10",4554386,35051,8,4.751,197.4,21.7,57.85,310.2,247.2,4.8,5.418,"NAN",22.55,"NAN",1262.066,1391.334
"2026-05-15 20:45:15",4554387,35051,8,6.251,199.9,21.7,57.85,309.9,250,4.855,6.251,"NAN",22.55,"NAN",1253.561,1350.512
"2026-05-15 20:45:20",4554388,35051,8,5.918,191.9,21.7,57.95,310.7,241.2,4.897,6.251,"NAN",22.54,"NAN",1253.561,656.5463
"2026-05-15 20:45:25",4554389,35051,8,5.751,193.8,21.7,57.9,310,243.8,4.932,6.251,"NAN",22.55,"NAN",1255.262,511.9701
"2026-05-15 20:45:30",4554390,35051,8,6.251,194.5,21.75,57.7,311.6,242.9,4.994,6.251,"NAN",22.54,"NAN",1262.066,818.1316
"2026-05-15 20:45:35",4554391,35051,8,6.418,197.8,21.8,57.6,310.9,246.9,5.091,6.418,"NAN",22.54,"NAN",1251.86,787.5154
"2026-05-15 20:45:40",4554392,35051,8,6.585,190.6,21.85,57.4,310.7,239.9,5.168,6.585,"NAN",22.55,"NAN",1248.458,341.8803
"2026-05-15 20:45:45",4554393,35051,8,6.251,192.7,21.9,57.2,309.5,243.2,5.237,6.585,"NAN",22.55,"NAN",1251.86,525.5773
"2026-05-15 20:45:50",4554394,35051,8,5.084,193,21.95,56.8,311.3,241.7,5.279,6.585,"NAN",22.56,"NAN",1267.168,971.2123
"2026-05-15 20:45:55",4554395,35051,8,6.585,198.8,22,56.6,311.1,247.7,5.376,6.585,"NAN",22.58,"NAN",1241.655,381.001
"2026-05-15 20:46:00",4554396,35051,8,5.751,191.3,22.1,56.35,310.9,240.4,5.425,6.585,"NAN",22.58,"NAN",1246.758,925.2881
"2026-05-15 20:46:05",4554397,35051,8,5.918,202.6,22.25,56.05,313.4,249.2,5.473,6.585,"NAN",22.61,"NAN",1251.86,794.319
"2026-05-15 20:46:10",4554398,35051,8,6.251,182.4,22.3,55.65,309,233.4,5.515,6.585,"NAN",22.61,"NAN",1224.646,1018.837
"2026-05-15 20:46:15",4554399,35051,8,6.418,193.9,22.35,55.4,309.5,244.4,5.564,6.585,"NAN",22.64,"NAN",1262.066,676.9571
"2026-05-15 20:46:20",4554400,35051,8,6.251,188.9,22.4,55.2,309.2,239.7,5.605,6.585,"NAN",22.64,"NAN",1258.675,566.4036
"2026-05-15 20:46:25",4554401,35051,8,5.918,196.8,22.45,55,311.6,245.2,5.64,6.585,"NAN",22.65,"NAN",1262.077,1229.759
"2026-05-15 20:46:30",4554402,35051,8,6.418,196.2,22.5,54.75,310.2,246,5.696,6.585,"NAN",22.67,"NAN",1248.469,267.0432
"2026-05-15 20:46:35",4554403,35051,8,6.585,193.5,22.5,54.6,309.7,243.8,5.758,6.585,"NAN",22.69,"NAN",1258.675,853.8577
"2026-05-15 20:46:40",4554404,35051,8,6.085,192.3,22.5,54.3,313,239.3,5.821,6.585,"NAN",22.69,"NAN",1258.675,1319.907
"2026-05-15 20:46:45",4554405,35051,8,6.085,203.6,22.6,54.1,311.1,252.5,5.883,6.585,"NAN",22.72,"NAN",1250.17,275.5477
"2026-05-15 20:46:50",4554406,35051,8,6.251,196.6,22.6,53.9,310.4,246.2,5.939,6.585,"NAN",22.75,"NAN",1234.862,1326.711
"2026-05-15 20:46:55",4554407,35051,8,6.751,200.9,22.7,53.8,309.5,251.4,6.022,6.751,"NAN",22.75,"NAN",1238.264,229.6231
"2026-05-15 20:47:00",4554408,35051,8,6.918,198.5,22.7,53.85,310.6,247.9,6.119,6.918,"NAN",22.78,"NAN",1243.366,869.1659
"2026-05-15 20:47:05",4554409,35051,8,6.918,200.9,22.75,53.75,308.8,252.1,6.182,6.918,"NAN",22.8,"NAN",1228.058,290.8559
"2026-05-15 20:47:10",4554410,35051,8,6.418,201,22.8,53.6,309.7,251.3,6.251,6.918,"NAN",22.81,"NAN",1238.264,505.1708
"2026-05-15 20:47:15",4554411,35051,8,5.584,213.2,22.9,53.3,307.6,265.6,6.223,6.918,"NAN",22.84,"NAN",1239.965,1234.862
"2026-05-15 20:47:20",4554412,35051,8,5.251,209.7,22.9,53.1,308.8,260.9,6.196,6.918,"NAN",22.87,"NAN",1255.273,510.2735
"2026-05-15 20:47:25",4554413,35051,8,4.584,207.9,23,52.9,308.6,259.3,6.147,6.918,"NAN",22.88,"NAN",1248.469,346.986
"2026-05-15 20:47:30",4554414,35051,8,5.751,200.4,23.1,52.7,307.8,252.6,6.126,6.918,"NAN",22.9,"NAN",1239.965,962.7161
"2026-05-15 20:47:35",4554415,35051,8,5.418,195.4,23.15,52.4,313,242.4,6.085,6.918,"NAN",22.92,"NAN",1268.88,2070.01
"2026-05-15 20:47:40",4554416,35051,8,5.751,202.2,23.2,52.3,313.2,249,6.05,6.918,"NAN",22.94,"NAN",1241.666,1074.976
"2026-05-15 20:47:45",4554417,35051,8,5.584,201.5,23.2,52.05,309,252.5,6.022,6.918,"NAN",22.95,"NAN",1239.965,734.7939
"2026-05-15 20:47:50",4554418,35051,8,6.085,199.3,23.25,51.95,309.5,249.8,6.064,6.918,"NAN",22.98,"NAN",1245.067,767.1112
"2026-05-15 20:47:55",4554419,35051,8,5.584,204.2,23.25,51.8,307.2,257,6.022,6.918,"NAN",22.98,"NAN",1224.656,384.4061
"2026-05-15 20:48:00",4554420,35051,8,5.584,196.5,23.25,51.85,309.9,246.6,6.015,6.918,"NAN",23,"NAN",1256.974,559.6
"2026-05-15 20:48:05",4554421,35051,8,6.085,199.8,23.25,51.9,309.7,250.1,6.022,6.918,"NAN",23.01,"NAN",1228.058,624.2346
"2026-05-15 20:48:10",4554422,35051,8,6.085,208.7,23.25,51.85,307.1,261.6,6.015,6.918,"NAN",23.01,"NAN",1216.14,1052.854
"2026-05-15 20:48:15",4554423,35051,8,5.418,209.2,23.25,51.95,308.6,260.6,5.973,6.918,"NAN",23.03,"NAN",1231.448,714.3757
"2026-05-15 20:48:20",4554424,35051,8,5.751,204.5,23.15,51.95,307.4,257.1,5.953,6.918,"NAN",23.04,"NAN",1229.747,864.0544
"2026-05-15 20:48:25",4554425,35051,8,6.918,215.5,23.15,52.1,307.1,268.4,5.994,6.918,"NAN",23.04,"NAN",1214.439,1558.019
"2026-05-15 20:48:30",4554426,35051,8,7.752,200.9,23.1,52.25,309.5,251.4,6.05,7.752,"NAN",23.04,"NAN",1202.532,690.5632
"2026-05-15 20:48:35",4554427,35051,8,6.585,203.6,23.1,52.35,308.3,255.3,6.05,7.752,"NAN",23.04,"NAN",1207.635,200.7056
"2026-05-15 20:48:40",4554428,35051,8,5.918,199.7,23.05,52.4,309.7,250,6.043,7.752,"NAN",23.04,"NAN",1221.242,642.9382
"2026-05-15 20:48:45",4554429,35051,8,6.085,189.7,23,52.5,310.4,239.3,6.043,7.752,"NAN",23.06,"NAN",1236.55,780.7106
"2026-05-15 20:48:50",4554430,35051,8,7.418,195,23,52.65,306.5,248.5,6.091,7.752,"NAN",23.07,"NAN",1200.832,418.4201
"2026-05-15 20:48:55",4554431,35051,8,8.08,201.3,23,52.8,308.8,252.5,6.147,8.08,"NAN",23.07,"NAN",1200.832,998.4251
"2026-05-15 20:49:00",4554432,35051,8,7.752,192.4,23,52.7,309.7,242.7,6.182,8.08,"NAN",23.07,"NAN",1200.832,540.8845
"2026-05-15 20:49:05",4554433,35051,8,6.085,197.3,23.05,52.6,311.3,246,6.147,8.08,"NAN",23.1,"NAN",1222.943,493.2594
"2026-05-15 20:49:10",4554434,35051,8,6.918,192.9,23.15,52.35,310,242.9,6.168,8.08,"NAN",23.11,"NAN",1214.439,811.3267
"2026-05-15 20:49:15",4554435,35051,8,6.751,191.6,23.2,52.05,309.3,242.3,6.217,8.08,"NAN",23.14,"NAN",1228.046,661.648
"2026-05-15 20:49:20",4554436,35051,8,5.918,189.4,23.25,51.6,310.4,239,6.244,8.08,"NAN",23.16,"NAN",1216.14,1316.492
"2026-05-15 20:49:25",4554437,35051,8,5.918,191,23.35,51.45,310.9,240.1,6.3,8.08,"NAN",23.19,"NAN",1229.747,185.3975
"2026-05-15 20:49:30",4554438,35051,8,5.584,192.9,23.4,51.25,310.6,242.3,6.293,8.08,"NAN",23.22,"NAN",1246.756,746.6927
"2026-05-15 20:49:35",4554439,35051,8,6.085,191.8,23.45,51.2,308.5,243.3,6.321,8.08,"NAN",23.22,"NAN",1241.653,724.5811
"2026-05-15 20:49:40",4554440,35051,8,5.918,192.4,23.35,51.25,311.3,241.1,6.328,8.08,"NAN",23.23,"NAN",1241.653,653.1436
"2026-05-15 20:49:45",4554441,35051,8,6.251,201.3,23.35,51.3,311.1,250.2,6.355,8.08,"NAN",23.23,"NAN",1219.541,625.9292
"2026-05-15 20:49:50",4554442,35051,8,6.251,185.6,23.35,51.45,312.5,233.1,6.362,8.08,"NAN",23.24,"NAN",1238.251,471.1478
"2026-05-15 20:49:55",4554443,35051,8,6.085,185.6,23.25,51.55,310.6,235,6.383,8.08,"NAN",23.24,"NAN",1222.943,600.4158
"2026-05-15 20:50:00",4554444,35051,8,6.751,187,23.2,51.65,310.2,236.8,6.432,8.08,"NAN",23.24,"NAN",1231.438,590.2056
"2026-05-15 20:50:05",4554445,35051,8,6.585,188,23.15,51.75,311.3,236.7,6.453,8.08,"NAN",23.24,"NAN",1224.634,1093.666
"2026-05-15 20:50:10",4554446,35051,8,6.251,187.7,23.15,51.8,309.7,238,6.46,8.08,"NAN",23.24,"NAN",1241.643,432.0237
"2026-05-15 20:50:15",4554447,35051,8,6.251,188.9,23.1,51.85,310.4,238.5,6.494,8.08,"NAN",23.27,"NAN",1231.438,540.88
"2026-05-15 20:50:20",4554448,35051,8,5.751,183,23.1,51.9,311.3,231.7,6.494,8.08,"NAN",23.27,"NAN",1236.54,367.3902
"2026-05-15 20:50:25",4554449,35051,8,5.584,191.4,23.1,52.05,311.1,240.3,6.439,8.08,"NAN",23.27,"NAN",1231.438,488.1527
"2026-05-15 20:50:30",4554450,35051,8,6.251,187.8,23.1,52.1,311.6,236.2,6.376,8.08,"NAN",23.27,"NAN",1234.839,603.8126
"2026-05-15 20:50:35",4554451,35051,8,7.085,180.5,23,52.2,309.3,231.2,6.397,8.08,"NAN",23.27,"NAN",1228.036,464.3404
"2026-05-15 20:50:40",4554452,35051,8,6.918,185.9,23,52.3,309.9,236,6.439,8.08,"NAN",23.27,"NAN",1231.438,559.5897
"2026-05-15 20:50:45",4554453,35051,8,6.585,185.3,23,52.45,311.1,234.2,6.46,8.08,"NAN",23.27,"NAN",1226.335,479.6483
"2026-05-15 20:50:50",4554454,35051,8,6.585,182.4,22.95,52.5,309.7,232.7,6.425,8.08,"NAN",23.27,"NAN",1245.045,588.5046
"2026-05-15 20:50:55",4554455,35051,8,6.418,181.1,22.9,52.55,310.7,230.4,6.355,7.752,"NAN",23.27,"NAN",1221.232,1234.839
"2026-05-15 20:51:00",4554456,35051,8,6.251,177.1,22.9,52.65,310.9,226.2,6.293,7.085,"NAN",23.27,"NAN",1241.643,542.5809
"2026-05-15 20:51:05",4554457,35051,8,5.584,179.6,22.9,52.8,310.2,229.4,6.272,7.085,"NAN",23.27,"NAN",1241.643,1022.229
"2026-05-15 20:51:10",4554458,35051,8,6.418,185.1,22.85,52.9,311.4,233.7,6.251,7.085,"NAN",23.27,"NAN",1241.643,282.3462
"2026-05-15 20:51:15",4554459,35051,8,6.085,182.7,22.85,53,308.8,233.9,6.223,7.085,"NAN",23.27,"NAN",1226.335,712.6689
"2026-05-15 20:51:20",4554460,35051,8,5.751,180.4,22.8,53.05,312,228.4,6.217,7.085,"NAN",23.27,"NAN",1233.138,454.1351
"2026-05-15 20:51:25",4554461,35051,8,6.251,191.6,22.75,53.15,310.2,241.4,6.23,7.085,"NAN",23.27,"NAN",1238.241,559.5897
"2026-05-15 20:51:30",4554462,35051,8,6.251,182.3,22.75,53.25,311.3,231,6.258,7.085,"NAN",23.24,"NAN",1229.737,564.6923
"2026-05-15 20:51:35",4554463,35051,8,5.251,188.3,22.7,53.3,310.6,237.7,6.223,7.085,"NAN",23.24,"NAN",1234.839,282.3462
"2026-05-15 20:51:40",4554464,35051,8,5.751,183.1,22.7,53.4,309.9,233.2,6.217,7.085,"NAN",23.24,"NAN",1221.232,794.3112
"2026-05-15 20:51:45",4554465,35051,8,6.918,193.5,22.7,53.6,309.9,243.6,6.244,7.085,"NAN",23.24,"NAN",1229.729,432.0209
"2026-05-15 20:51:50",4554466,35051,8,6.918,182.6,22.65,53.7,309.5,233.1,6.272,7.085,"NAN",23.21,"NAN",1229.729,848.7339
"2026-05-15 20:51:55",4554467,35051,8,6.251,184.9,22.6,53.8,314.6,230.3,6.279,7.085,"NAN",23.21,"NAN",1226.327,530.6713
"2026-05-15 20:52:00",4554468,35051,8,6.251,186.6,22.6,53.85,311.8,234.8,6.258,7.085,"NAN",23.21,"NAN",1234.831,1301.165
"2026-05-15 20:52:05",4554469,35051,8,5.918,178.2,22.6,54,310.9,227.3,6.23,7.085,"NAN",23.21,"NAN",1224.626,462.6365
"2026-05-15 20:52:10",4554470,35051,8,6.918,180.1,22.6,54.1,309.5,230.6,6.258,7.085,"NAN",23.18,"NAN",1205.917,658.2365
"2026-05-15 20:52:15",4554471,35051,8,6.585,181.1,22.55,54.05,309.7,231.4,6.272,7.085,"NAN",23.18,"NAN",1234.831,573.1931
"2026-05-15 20:52:20",4554472,35051,8,6.085,182,22.55,54.1,311.1,230.9,6.286,7.085,"NAN",23.18,"NAN",1236.532,648.0313
"2026-05-15 20:52:25",4554473,35051,8,6.918,181.8,22.6,54.15,312,229.8,6.342,7.085,"NAN",23.18,"NAN",1224.626,722.8696
"2026-05-15 20:52:30",4554474,35051,8,6.418,182.2,22.55,54.15,310.2,232,6.348,7.085,"NAN",23.18,"NAN",1224.626,806.2122
"2026-05-15 20:52:35",4554475,35051,8,6.418,181.8,22.55,54.05,312.3,229.5,6.321,6.918,"NAN",23.18,"NAN",1234.831,561.2869
"2026-05-15 20:52:40",4554476,35051,8,6.251,180.9,22.55,54.1,311.3,229.6,6.293,6.918,"NAN",23.18,"NAN",1234.831,741.5791
"2026-05-15 20:52:45",4554477,35051,8,5.751,174.9,22.6,54.15,310.6,224.3,6.258,6.918,"NAN",23.15,"NAN",1228.028,865.7426
"2026-05-15 20:52:50",4554478,35051,8,6.085,184,22.5,54.2,310.2,233.8,6.237,6.918,"NAN",23.15,"NAN",1239.934,363.9861
"2026-05-15 20:52:55",4554479,35051,8,6.585,177.1,22.5,54.25,310.9,226.2,6.244,6.918,"NAN",23.15,"NAN",1224.626,670.1426
"2026-05-15 20:53:00",4554480,35051,8,6.085,181.7,22.5,54.3,309.9,231.8,6.237,6.918,"NAN",23.12,"NAN",1222.925,855.5374
"2026-05-15 20:53:05",4554481,35051,8,5.751,182.2,22.5,54.3,312.3,229.9,6.244,6.918,"NAN",23.12,"NAN",1243.336,811.3148
"2026-05-15 20:53:10",4554482,35051,8,5.751,182.1,22.45,54.4,310,232.1,6.217,6.918,"NAN",23.12,"NAN",1219.523,380.9948
"2026-05-15 20:53:15",4554483,35051,8,6.085,186.5,22.45,54.5,310.9,235.6,6.217,6.918,"NAN",23.1,"NAN",1241.635,479.6452
"2026-05-15 20:53:20",4554484,35051,8,5.584,180.5,22.45,54.55,308.8,231.7,6.21,6.918,"NAN",23.1,"NAN",1224.626,1787.614
"2026-05-15 20:53:25",4554485,35051,8,5.418,183,22.45,54.65,312.7,230.3,6.175,6.918,"NAN",23.1,"NAN",1239.934,535.7739
"2026-05-15 20:53:30",4554486,35051,8,5.918,172.8,22.35,54.7,309.5,223.3,6.161,6.918,"NAN",23.07,"NAN",1207.617,855.5374
"2026-05-15 20:53:35",4554487,35051,8,5.918,174.4,22.35,54.75,312.5,221.9,6.189,6.918,"NAN",23.07,"NAN",1221.239,1005.226
"2026-05-15 20:53:40",4554488,35051,8,5.418,177.3,22.35,54.8,310.9,226.4,6.175,6.918,"NAN",23.04,"NAN",1212.734,785.811
"2026-05-15 20:53:45",4554489,35051,8,6.585,173.5,22.35,54.85,308.5,225,6.161,6.918,"NAN",23.04,"NAN",1200.828,403.1108
"2026-05-15 20:53:50",4554490,35051,8,5.418,189.9,22.3,54.9,313,236.9,6.098,6.918,"NAN",23.04,"NAN",1238.248,1566.519
"2026-05-15 20:53:55",4554491,35051,8,5.918,193.4,22.35,54.85,309,244.4,6.085,6.918,"NAN",23.04,"NAN",1207.632,510.2669
"2026-05-15 20:54:00",4554492,35051,8,5.751,164.3,22.4,54.85,309,215.3,6.064,6.918,"NAN",23.04,"NAN",1224.641,918.4803
"2026-05-15 20:54:05",4554493,35051,8,5.251,172.4,22.4,54.75,310.9,221.5,6.036,6.918,"NAN",23.04,"NAN",1228.042,967.8062
"2026-05-15 20:54:10",4554494,35051,8,4.751,169.2,22.45,54.7,311.3,217.9,5.946,6.918,"NAN",23.04,"NAN",1241.649,318.0663
"2026-05-15 20:54:15",4554495,35051,8,6.751,176.7,22.45,54.7,308.5,228.2,5.953,6.918,"NAN",23.02,"NAN",1200.828,392.9055
"2026-05-15 20:54:20",4554496,35051,8,7.418,172.8,22.45,54.7,311.3,221.5,6.008,7.418,"NAN",23.01,"NAN",1194.025,542.5838
"2026-05-15 20:54:25",4554497,35051,8,7.918,173.2,22.4,54.7,311.1,222.1,6.05,7.918,"NAN",23.01,"NAN",1211.033,559.5927
"2026-05-15 20:54:30",4554498,35051,8,8.59,176.3,22.45,54.75,313,223.3,6.14,8.59,"NAN",22.99,"NAN",1194.025,260.2361
"2026-05-15 20:54:35",4554499,35051,8,9.09,170.9,22.45,54.7,312.7,218.2,6.251,9.09,"NAN",23.01,"NAN",1182.118,947.3955
"2026-05-15 20:54:40",4554500,35051,8,8.25,176.8,22.5,54.55,313.9,222.9,6.335,9.09,"NAN",23.01,"NAN",1200.828,656.5434
"2026-05-15 20:54:45",4554501,35051,8,8.08,171.7,22.55,54.35,310.4,221.3,6.432,9.09,"NAN",23.04,"NAN",1190.623,457.5393
"2026-05-15 20:54:50",4554502,35051,8,7.918,174.1,22.65,54.15,310.6,223.5,6.508,9.09,"NAN",23.04,"NAN",1217.837,498.3607
"2026-05-15 20:54:55",4554503,35051,8,8.08,173.3,22.65,53.85,311.8,221.5,6.571,9.09,"NAN",23.07,"NAN",1200.828,571.4989
"2026-05-15 20:55:00",4554504,35051,8,8.42,174.4,22.7,53.7,310.9,223.5,6.668,9.09,"NAN",23.1,"NAN",1180.417,1160.007
"2026-05-15 20:55:05",4554505,35051,8,6.585,169,22.75,53.55,314.4,214.6,6.703,9.09,"NAN",23.1,"NAN",1221.239,161.5845
"2026-05-15 20:55:10",4554506,35051,8,6.418,163.6,22.8,53.45,311.1,212.5,6.731,9.09,"NAN",23.13,"NAN",1207.632,304.4592
"2026-05-15 20:55:15",4554507,35051,8,6.751,163.9,22.9,53.05,313.2,210.7,6.758,9.09,"NAN",23.15,"NAN",1224.641,530.6776
"2026-05-15 20:55:20",4554508,35051,8,6.418,156.4,22.95,52.7,311.3,205.1,6.793,9.09,"NAN",23.18,"NAN",1226.332,921.8752
"2026-05-15 20:55:25",4554509,35051,8,4.418,156.2,23,52.45,310.7,205.5,6.751,9.09,"NAN",23.21,"NAN",1228.033,483.049
"2026-05-15 20:55:30",4554510,35051,8,5.251,183.8,23.1,52.3,311.1,232.7,6.724,9.09,"NAN",23.24,"NAN",1217.828,661.6411
"2026-05-15 20:55:35",4554511,35051,8,7.585,174.4,23.15,52.15,311.4,223,6.793,9.09,"NAN",23.27,"NAN",1214.426,675.248
"2026-05-15 20:55:40",4554512,35051,8,7.752,165.7,23.2,52,312,213.7,6.89,9.09,"NAN",23.3,"NAN",1207.622,576.5972
"2026-05-15 20:55:45",4554513,35051,8,7.418,171.3,23.15,51.95,312.7,218.6,6.925,9.09,"NAN",23.3,"NAN",1188.913,443.9288
"2026-05-15 20:55:50",4554514,35051,8,6.918,168.8,23.2,51.85,312.5,216.3,6.988,9.09,"NAN",23.33,"NAN",1205.922,767.0954
"2026-05-15 20:55:55",4554515,35051,8,6.418,162.8,23.25,51.85,312,210.8,7.008,9.09,"NAN",23.33,"NAN",1224.631,348.6797
"2026-05-15 20:56:00",4554516,35051,8,6.751,176.6,23.2,51.85,310.2,226.4,7.05,9.09,"NAN",23.34,"NAN",1222.93,983.1068
"2026-05-15 20:56:05",4554517,35051,8,6.918,173.5,23.2,51.85,313,220.5,7.119,9.09,"NAN",23.36,"NAN",1200.819,1177.007
"2026-05-15 20:56:10",4554518,35051,8,6.918,169.2,23.2,51.85,312.5,216.7,7.21,9.09,"NAN",23.36,"NAN",1190.614,670.1454
"2026-05-15 20:56:15",4554519,35051,8,6.751,178.1,23.15,51.85,313,225.1,7.21,9.09,"NAN",23.36,"NAN",1229.734,238.1227
"2026-05-15 20:56:20",4554520,35051,8,6.751,172.9,23.15,51.95,312.1,220.8,7.182,9.09,"NAN",23.36,"NAN",1204.221,852.1392
"2026-05-15 20:56:25",4554521,35051,8,5.751,181.1,23.15,52.1,310.9,230.2,7.092,9.09,"NAN",23.37,"NAN",1200.819,930.3796
"2026-05-15 20:56:30",4554522,35051,8,8.42,168.5,23.1,52.15,310.2,218.3,7.085,9.09,"NAN",23.37,"NAN",1177.007,823.2243
"2026-05-15 20:56:35",4554523,35051,8,7.752,183.8,23.1,52.3,312.3,231.5,7.029,8.42,"NAN",23.36,"NAN",1199.118,1044.338
"2026-05-15 20:56:40",4554524,35051,8,7.752,187.9,23.05,52.45,310.6,237.3,7.008,8.42,"NAN",23.36,"NAN",1209.323,477.9464
"2026-05-15 20:56:45",4554525,35051,8,7.918,186.8,23.05,52.45,309.2,237.6,7.001,8.42,"NAN",23.36,"NAN",1197.417,620.82
"2026-05-15 20:56:50",4554526,35051,8,7.752,183.9,23.05,52.55,310.9,233,6.994,8.42,"NAN",23.37,"NAN",1185.511,389.5008
"2026-05-15 20:56:55",4554527,35051,8,6.918,189.9,23.05,52.5,310.6,239.3,6.946,8.42,"NAN",23.39,"NAN",1192.315,244.9262
"2026-05-15 20:57:00",4554528,35051,8,6.585,191.9,23.1,52.5,311.4,240.5,6.869,8.42,"NAN",23.39,"NAN",1205.922,1177.007
"2026-05-15 20:57:05",4554529,35051,8,5.751,190.7,23.1,52.5,311.3,239.4,6.835,8.42,"NAN",23.39,"NAN",1219.529,331.671
"2026-05-15 20:57:10",4554530,35051,8,6.085,192,23.05,52.5,311.3,240.7,6.821,8.42,"NAN",23.4,"NAN",1229.726,336.7715
"2026-05-15 20:57:15",4554531,35051,8,5.084,181.9,23.05,52.6,312.1,229.8,6.751,8.42,"NAN",23.4,"NAN",1214.418,821.5184
"2026-05-15 20:57:20",4554532,35051,8,5.251,166.9,23.05,52.7,309,217.9,6.703,8.42,"NAN",23.4,"NAN",1204.213,1646.438
"2026-05-15 20:57:25",4554533,35051,8,4.251,185.9,23,52.8,309.2,236.7,6.696,8.42,"NAN",23.4,"NAN",1211.017,1027.323
"2026-05-15 20:57:30",4554534,35051,8,4.418,187.2,23,52.85,308.5,238.7,6.661,8.42,"NAN",23.42,"NAN",1207.615,525.5677
"2026-05-15 20:57:35",4554535,35051,8,4.418,182.6,23,52.8,310.9,231.7,6.529,8.42,"NAN",23.42,"NAN",1200.812,289.1472
"2026-05-15 20:57:40",4554536,35051,8,4.918,189.7,23,52.85,309.5,240.2,6.411,8.42,"NAN",23.42,"NAN",1207.615,511.9607
"2026-05-15 20:57:45",4554537,35051,8,4.918,189.3,23,52.85,308.6,240.7,6.307,8.42,"NAN",23.42,"NAN",1204.213,380.994
"2026-05-15 20:57:50",4554538,35051,8,5.251,185.4,23,52.9,310,235.4,6.237,8.42,"NAN",23.42,"NAN",1205.914,544.2772
"2026-05-15 20:57:55",4554539,35051,8,4.918,186.6,22.95,53,308.5,238.1,6.175,8.42,"NAN",23.42,"NAN",1204.213,466.0374
"2026-05-15 20:58:00",4554540,35051,8,4.751,190.5,22.9,53.15,306.4,244.1,6.091,8.42,"NAN",23.42,"NAN",1211.017,603.8075
"2026-05-15 20:58:05",4554541,35051,8,6.085,185.3,22.85,53.25,309.5,235.8,6.057,8.42,"NAN",23.42,"NAN",1200.812,545.978
"2026-05-15 20:58:10",4554542,35051,8,5.084,186.2,22.85,53.35,310.2,236,5.98,8.42,"NAN",23.42,"NAN",1197.41,692.2526
"2026-05-15 20:58:15",4554543,35051,8,5.418,183.7,22.85,53.4,312.1,231.6,5.925,8.42,"NAN",23.42,"NAN",1194.008,789.2019
"2026-05-15 20:58:20",4554544,35051,8,6.585,182.9,22.85,53.45,310,232.9,5.918,8.42,"NAN",23.4,"NAN",1200.812,661.637
"2026-05-15 20:58:25",4554545,35051,8,6.418,186.7,22.8,53.5,311.6,235.1,5.946,8.42,"NAN",23.39,"NAN",1187.205,792.6036
"2026-05-15 20:58:30",4554546,35051,8,7.585,190.8,22.8,53.5,310.9,239.9,5.911,7.918,"NAN",23.39,"NAN",1156.589,312.9594
"2026-05-15 20:58:35",4554547,35051,8,6.251,187.1,22.8,53.45,310.6,236.5,5.848,7.918,"NAN",23.4,"NAN",1185.504,949.0834
"2026-05-15 20:58:40",4554548,35051,8,6.585,188.3,22.85,53.4,309.5,238.8,5.8,7.918,"NAN",23.4,"NAN",1185.504,557.8841
"2026-05-15 20:58:45",4554549,35051,8,5.918,195.1,22.85,53.4,310.9,244.2,5.716,7.752,"NAN",23.4,"NAN",1192.307,481.3452
"2026-05-15 20:58:50",4554550,35051,8,5.918,188.4,22.85,53.45,308.5,239.9,5.64,7.585,"NAN",23.39,"NAN",1188.906,552.7815
"2026-05-15 20:58:55",4554551,35051,8,6.251,185.9,22.75,53.55,310.9,235,5.612,7.585,"NAN",23.39,"NAN",1187.205,1352.189
"2026-05-15 20:59:00",4554552,35051,8,6.251,180.7,22.75,53.65,310.6,230.1,5.598,7.585,"NAN",23.39,"NAN",1202.506,462.6333
"2026-05-15 20:59:05",4554553,35051,8,6.751,185.7,22.7,53.7,310.7,235,5.64,7.585,"NAN",23.37,"NAN",1187.199,710.9586
"2026-05-15 20:59:10",4554554,35051,8,7.085,186.2,22.7,53.75,311.3,234.9,5.682,7.585,"NAN",23.37,"NAN",1163.387,699.0526
"2026-05-15 20:59:15",4554555,35051,8,6.585,189.6,22.65,53.75,310.6,239,5.744,7.585,"NAN",23.36,"NAN",1168.489,1471.242
"2026-05-15 20:59:20",4554556,35051,8,6.751,181.9,22.65,53.85,311.1,230.8,5.807,7.585,"NAN",23.36,"NAN",1180.395,275.539
"2026-05-15 20:59:25",4554557,35051,8,7.251,186.8,22.65,53.9,311.6,235.2,5.932,7.585,"NAN",23.36,"NAN",1182.096,670.138
"2026-05-15 20:59:30",4554558,35051,8,7.752,178,22.65,53.8,312.3,225.7,6.071,7.752,"NAN",23.36,"NAN",1165.088,1054.532
"2026-05-15 20:59:35",4554559,35051,8,7.085,183.6,22.65,53.8,310.6,233,6.182,7.752,"NAN",23.36,"NAN",1170.19,1168.489
"2026-05-15 20:59:40",4554560,35051,8,7.918,180.8,22.65,53.8,310.7,230.1,6.307,7.918,"NAN",23.34,"NAN",1176.994,903.1555
"2026-05-15 20:59:45",4554561,35051,8,7.418,185.4,22.65,53.65,310.2,235.2,6.411,7.918,"NAN",23.34,"NAN",1197.404,654.8303
"2026-05-15 20:59:50",4554562,35051,8,7.251,188.9,22.7,53.65,307.8,241.1,6.494,7.918,"NAN",23.34,"NAN",1182.096,484.7445
"2026-05-15 20:59:55",4554563,35051,8,7.418,179.9,22.7,53.6,312.5,227.4,6.599,7.918,"NAN",23.34,"NAN",1153.182,712.6594
"2026-05-15 21:00:00",4554564,35051,8,6.918,189.4,22.75,53.45,312.7,236.7,6.689,7.918,"NAN",23.36,"NAN",1197.404,484.7445
"2026-05-15 21:00:05",4554565,35051,8,7.752,185.4,22.8,53.4,311.1,234.3,6.758,7.918,"NAN",23.36,"NAN",1139.575,860.6341
"2026-05-15 21:00:10",4554566,35051,8,8.08,187.3,22.85,53.2,311.1,236.2,6.883,8.08,"NAN",23.36,"NAN",1159.985,430.317
"2026-05-15 21:00:15",4554567,35051,8,8.42,179.3,22.9,53.1,311.4,227.9,7.008,8.42,"NAN",23.39,"NAN",1131.07,593.5994
"2026-05-15 21:00:20",4554568,35051,8,7.418,185.3,22.95,52.95,311.3,234,7.043,8.42,"NAN",23.39,"NAN",1146.378,884.4461
"2026-05-15 21:00:25",4554569,35051,8,7.752,187.4,23,52.8,309,238.4,7.099,8.42,"NAN",23.39,"NAN",1166.788,746.6766
"2026-05-15 21:00:30",4554570,35051,8,7.752,186.4,23.05,52.65,310.9,235.5,7.106,8.42,"NAN",23.41,"NAN",1165.088,263.633
"2026-05-15 21:00:35",4554571,35051,8,8.42,186.6,23.05,52.6,310.6,236,7.196,8.42,"NAN",23.41,"NAN",1171.891,472.8385
"2026-05-15 21:00:40",4554572,35051,8,7.918,187.5,23.05,52.55,308.3,239.2,7.251,8.42,"NAN",23.41,"NAN",1139.575,455.8299
"2026-05-15 21:00:45",4554573,35051,8,7.585,175.4,23.05,52.55,309.9,225.5,7.321,8.42,"NAN",23.43,"NAN",1159.981,586.7937
"2026-05-15 21:00:50",4554574,35051,8,7.085,179.7,23,52.55,311.3,228.4,7.37,8.42,"NAN",23.43,"NAN",1187.194,1018.81
"2026-05-15 21:00:55",4554575,35051,8,7.085,179.1,22.95,52.7,311.8,227.3,7.404,8.42,"NAN",23.41,"NAN",1165.083,588.4946
"2026-05-15 21:01:00",4554576,35051,8,7.085,186.7,22.9,52.85,310.4,236.3,7.439,8.42,"NAN",23.41,"NAN",1188.895,1008.605
"2026-05-15 21:01:05",4554577,35051,8,6.918,180.3,22.9,53.1,312,228.3,7.446,8.42,"NAN",23.4,"NAN",1161.681,1144.673
"2026-05-15 21:01:10",4554578,35051,8,6.918,184.2,22.85,53.2,311.8,232.4,7.439,8.42,"NAN",23.38,"NAN",1190.596,620.8107
"2026-05-15 21:01:15",4554579,35051,8,7.918,184.3,22.8,53.35,310.9,233.4,7.495,8.42,"NAN",23.38,"NAN",1153.177,813.007
"2026-05-15 21:01:20",4554580,35051,8,6.918,176.8,22.75,53.4,311.8,225,7.501,8.42,"NAN",23.35,"NAN",1159.981,489.8452
"2026-05-15 21:01:25",4554581,35051,8,7.251,185.6,22.75,53.5,309.7,235.9,7.501,8.42,"NAN",23.35,"NAN",1180.391,993.2972
"2026-05-15 21:01:30",4554582,35051,8,6.418,183,22.75,53.55,311.3,231.7,7.446,8.42,"NAN",23.35,"NAN",1176.989,741.5712
"2026-05-15 21:01:35",4554583,35051,8,6.418,175.7,22.7,53.65,310.4,225.3,7.418,8.42,"NAN",23.35,"NAN",1178.69,717.7593
"2026-05-15 21:01:40",4554584,35051,8,5.418,182.7,22.7,53.7,310.4,232.3,7.314,8.42,"NAN",23.34,"NAN",1187.194,671.8362
"2026-05-15 21:01:45",4554585,35051,8,6.085,188.2,22.65,53.9,310.2,238,7.258,8.42,"NAN",23.33,"NAN",1170.186,739.8703
"2026-05-15 21:01:50",4554586,35051,8,6.918,178.9,22.6,54.05,310.6,228.3,7.245,8.42,"NAN",23.31,"NAN",1178.69,738.1695
"2026-05-15 21:01:55",4554587,35051,8,7.085,190.5,22.55,54.25,311.3,239.2,7.231,8.42,"NAN",23.3,"NAN",1171.887,967.7844
"2026-05-15 21:02:00",4554588,35051,8,8.25,188,22.5,54.35,310.2,237.8,7.286,8.42,"NAN",23.28,"NAN",1136.169,955.8784
"2026-05-15 21:02:05",4554589,35051,8,8.42,185.9,22.5,54.4,310.2,235.7,7.314,8.42,"NAN",23.27,"NAN",1158.28,830.0154
"2026-05-15 21:02:10",4554590,35051,8,7.418,184,22.5,54.4,308.8,235.2,7.286,8.42,"NAN",23.27,"NAN",1153.177,625.9133
"2026-05-15 21:02:15",4554591,35051,8,7.418,188.4,22.55,54.35,312.3,236.1,7.245,8.42,"NAN",23.27,"NAN",1163.382,1246.724
"2026-05-15 21:02:20",4554592,35051,8,7.585,188,22.55,54.35,310,238,7.251,8.42,"NAN",23.27,"NAN",1153.177,964.3827
"2026-05-15 21:02:25",4554593,35051,8,7.585,188.2,22.55,54.3,310.2,238,7.245,8.42,"NAN",23.27,"NAN",1168.485,380.9907
"2026-05-15 21:02:30",4554594,35051,8,7.251,180.4,22.55,54.3,309.3,231.1,7.224,8.42,"NAN",23.24,"NAN",1170.186,755.178
"2026-05-15 21:02:35",4554595,35051,8,7.085,185.7,22.6,54.3,310.9,234.8,7.168,8.42,"NAN",23.24,"NAN",1139.547,775.5726
"2026-05-15 21:02:40",4554596,35051,8,7.085,184.5,22.55,54.15,310.9,233.6,7.133,8.42,"NAN",23.24,"NAN",1163.359,648.0113
"2026-05-15 21:02:45",4554597,35051,8,8.25,173,22.6,54.15,309.5,223.5,7.161,8.42,"NAN",23.24,"NAN",1146.351,231.3111
"2026-05-15 21:02:50",4554598,35051,8,7.752,182.5,22.6,54.2,311.8,230.7,7.189,8.42,"NAN",23.24,"NAN",1153.154,993.2772
"2026-05-15 21:02:55",4554599,35051,8,7.251,184.4,22.6,54.05,311.1,233.3,7.196,8.42,"NAN",23.27,"NAN",1153.154,989.8755
"2026-05-15 21:03:00",4554600,35051,8,7.585,186.6,22.75,53.7,309.9,236.7,7.217,8.42,"NAN",23.27,"NAN",1144.65,590.1835
"2026-05-15 21:03:05",4554601,35051,8,7.251,186.3,22.85,53.45,310.4,235.9,7.231,8.42,"NAN",23.3,"NAN",1171.863,989.8755
"2026-05-15 21:03:10",4554602,35051,8,7.085,190.3,22.9,53.25,310.6,239.7,7.238,8.42,"NAN",23.3,"NAN",1176.965,534.0566
"2026-05-15 21:03:15",4554603,35051,8,6.918,196.5,22.95,53.1,310,246.5,7.196,8.42,"NAN",23.32,"NAN",1158.256,682.0276
"2026-05-15 21:03:20",4554604,35051,8,7.418,192.2,23,52.9,308.3,243.9,7.217,8.42,"NAN",23.32,"NAN",1166.76,853.8102
"2026-05-15 21:03:25",4554605,35051,8,7.251,181.9,23,52.85,310.6,231.3,7.217,8.42,"NAN",23.34,"NAN",1159.957,345.2659
"2026-05-15 21:03:30",4554606,35051,8,7.251,181.9,23,52.8,311.1,230.8,7.251,8.42,"NAN",23.35,"NAN",1165.06,511.946
"2026-05-15 21:03:35",4554607,35051,8,7.418,183.3,23,52.7,309.9,233.4,7.293,8.42,"NAN",23.35,"NAN",1153.154,476.2288
"2026-05-15 21:03:40",4554608,35051,8,6.751,183.3,23.05,52.65,310.9,232.4,7.349,8.42,"NAN",23.37,"NAN",1166.76,983.0723
"2026-05-15 21:03:45",4554609,35051,8,6.918,185.2,23.05,52.6,309.7,235.5,7.383,8.42,"NAN",23.38,"NAN",1175.265,559.5688
"2026-05-15 21:03:50",4554610,35051,8,7.251,185.3,23.05,52.6,311.3,234,7.397,8.42,"NAN",23.38,"NAN",1158.256,693.9333
"2026-05-15 21:03:55",4554611,35051,8,6.751,184.8,23.05,52.65,310,234.8,7.383,8.42,"NAN",23.38,"NAN",1148.052,542.5607
"2026-05-15 21:04:00",4554612,35051,8,7.251,189.5,23.05,52.7,312.7,236.8,7.342,8.42,"NAN",23.38,"NAN",1176.965,534.0566
"2026-05-15 21:04:05",4554613,35051,8,6.751,188.5,22.95,52.8,310,238.5,7.272,8.25,"NAN",23.38,"NAN",1165.06,1195.674
"2026-05-15 21:04:10",4554614,35051,8,6.585,182.6,22.95,52.95,309.2,233.4,7.238,8.25,"NAN",23.38,"NAN",1159.957,950.7568
"2026-05-15 21:04:15",4554615,35051,8,7.251,175.4,22.9,53.1,310.6,224.8,7.231,8.25,"NAN",23.38,"NAN",1144.65,377.5814
"2026-05-15 21:04:20",4554616,35051,8,7.418,185.3,22.9,53.15,310,235.3,7.224,8.25,"NAN",23.38,"NAN",1176.987,445.6221
"2026-05-15 21:04:25",4554617,35051,8,7.251,182.5,22.9,53.1,313.4,229.1,7.21,8.25,"NAN",23.38,"NAN",1149.773,1061.329
"2026-05-15 21:04:30",4554618,35051,8,6.418,183.8,22.9,53.1,311.4,232.4,7.175,8.25,"NAN",23.38,"NAN",1175.286,811.3043
"2026-05-15 21:04:35",4554619,35051,8,6.085,185.7,23,53,310,235.7,7.133,8.25,"NAN",23.41,"NAN",1168.482,483.0407
"2026-05-15 21:04:40",4554620,35051,8,6.418,191.3,23.05,53,311.6,239.7,7.106,8.25,"NAN",23.41,"NAN",1176.987,804.5009
"2026-05-15 21:04:45",4554621,35051,8,6.251,192.5,23.05,52.85,309.3,243.2,7.022,7.752,"NAN",23.41,"NAN",1161.679,1302.849
"2026-05-15 21:04:50",4554622,35051,8,6.085,192.6,23.05,52.9,309.7,242.9,6.953,7.585,"NAN",23.41,"NAN",1166.781,576.5873
"2026-05-15 21:04:55",4554623,35051,8,6.251,189.1,23.05,52.85,309.7,239.4,6.911,7.585,"NAN",23.44,"NAN",1148.072,545.9721
"2026-05-15 21:05:00",4554624,35051,8,5.918,189.9,23.05,52.85,310.4,239.5,6.842,7.418,"NAN",23.44,"NAN",1176.987,926.962
"2026-05-15 21:05:05",4554625,35051,8,5.751,186.8,23,52.9,309.5,237.3,6.779,7.418,"NAN",23.44,"NAN",1146.371,319.7593
"2026-05-15 21:05:10",4554626,35051,8,5.418,192.2,22.95,53,314.9,237.3,6.71,7.418,"NAN",23.44,"NAN",1212.704,1134.465
"2026-05-15 21:05:15",4554627,35051,8,5.418,187.1,22.9,53.1,309.5,237.6,6.647,7.418,"NAN",23.43,"NAN",1173.585,695.6467
"2026-05-15 21:05:20",4554628,35051,8,5.418,184.7,22.85,53.2,310.2,234.5,6.564,7.418,"NAN",23.41,"NAN",1171.884,590.1942
"2026-05-15 21:05:25",4554629,35051,8,5.418,190.7,22.85,53.35,309.5,241.2,6.487,7.418,"NAN",23.41,"NAN",1176.987,853.8255
"2026-05-15 21:05:30",4554630,35051,8,5.751,190.6,22.8,53.4,312.3,238.3,6.425,7.418,"NAN",23.41,"NAN",1163.38,1061.329
"2026-05-15 21:05:35",4554631,35051,8,5.584,190.1,22.8,53.5,307.2,242.9,6.348,7.418,"NAN",23.41,"NAN",1182.089,574.8865
"2026-05-15 21:05:40",4554632,35051,8,5.918,192.4,22.75,53.55,310.4,242,6.314,7.418,"NAN",23.41,"NAN",1173.585,505.1517
"2026-05-15 21:05:45",4554633,35051,8,5.584,190.4,22.7,53.65,309.5,240.9,6.258,7.418,"NAN",23.41,"NAN",1168.482,552.7755
"2026-05-15 21:05:50",4554634,35051,8,5.751,195.6,22.7,53.7,309.7,245.9,6.196,7.418,"NAN",23.41,"NAN",1151.474,807.9026
"2026-05-15 21:05:55",4554635,35051,8,5.418,193.5,22.65,53.8,310.6,242.9,6.14,7.418,"NAN",23.41,"NAN",1141.269,631.0145
"2026-05-15 21:06:00",4554636,35051,8,7.085,194.2,22.65,53.9,310.6,243.6,6.133,7.418,"NAN",23.4,"NAN",1134.465,782.3899
"2026-05-15 21:06:05",4554637,35051,8,5.418,195.4,22.65,54.05,312.3,243.1,6.078,7.418,"NAN",23.38,"NAN",1183.79,204.1017
"2026-05-15 21:06:10",4554638,35051,8,5.751,191.1,22.55,54.15,311.1,240,6.043,7.418,"NAN",23.38,"NAN",1168.459,506.8426
"2026-05-15 21:06:15",4554639,35051,8,4.584,190.8,22.55,54.25,311.1,239.7,5.932,7.418,"NAN",23.38,"NAN",1166.758,763.6655
"2026-05-15 21:06:20",4554640,35051,8,6.085,185.3,22.5,54.3,310,235.3,5.876,7.251,"NAN",23.38,"NAN",1153.152,396.2897
"2026-05-15 21:06:25",4554641,35051,8,6.085,191.2,22.5,54.4,308.8,242.4,5.828,7.085,"NAN",23.37,"NAN",1142.947,525.5515
"2026-05-15 21:06:30",4554642,35051,8,6.585,205.2,22.5,54.35,309.9,255.3,5.835,7.085,"NAN",23.37,"NAN",1159.955,432.0067
"2026-05-15 21:06:35",4554643,35051,8,7.418,194.5,22.55,54.25,310,244.5,5.89,7.418,"NAN",23.35,"NAN",1107.23,489.8344
"2026-05-15 21:06:40",4554644,35051,8,7.418,208.5,22.55,54.1,309.5,259,5.932,7.418,"NAN",23.38,"NAN",1110.632,474.5271
"2026-05-15 21:06:45",4554645,35051,8,7.251,199.5,22.65,53.85,312.3,247.2,5.973,7.418,"NAN",23.38,"NAN",1115.734,707.5386
"2026-05-15 21:06:50",4554646,35051,8,7.918,196.9,22.75,53.5,308.8,248.1,6.05,7.918,"NAN",23.38,"NAN",1098.726,413.2978
"2026-05-15 21:06:55",4554647,35051,8,7.251,201.8,22.85,53.1,307.8,254,6.091,7.918,"NAN",23.4,"NAN",1146.349,1193.971
"2026-05-15 21:07:00",4554648,35051,8,7.251,195.2,22.95,52.8,309.5,245.7,6.147,7.918,"NAN",23.41,"NAN",1119.136,573.1743
"2026-05-15 21:07:05",4554649,35051,8,6.085,191.3,23.05,52.5,311.3,240,6.161,7.918,"NAN",23.44,"NAN",1149.75,753.4606
"2026-05-15 21:07:10",4554650,35051,8,7.085,191,23.15,51.95,308.3,242.7,6.23,7.918,"NAN",23.44,"NAN",1141.246,1284.115
"2026-05-15 21:07:15",4554651,35051,8,6.918,192.4,23.25,51.65,310.4,242,6.293,7.918,"NAN",23.47,"NAN",1146.349,1146.349
"2026-05-15 21:07:20",4554652,35051,8,6.085,189.2,23.25,51.35,312.3,236.9,6.321,7.918,"NAN",23.47,"NAN",1190.57,479.6295
"2026-05-15 21:07:25",4554653,35051,8,7.085,189,23.35,51.25,311.4,237.6,6.39,7.918,"NAN",23.5,"NAN",1154.853,612.293
"2026-05-15 21:07:30",4554654,35051,8,5.751,192.3,23.35,51.15,312.1,240.2,6.39,7.918,"NAN",23.5,"NAN",1161.656,613.9938
"2026-05-15 21:07:35",4554655,35051,8,6.585,194.6,23.35,51.1,307.1,247.5,6.432,7.918,"NAN",23.5,"NAN",1148.049,763.6655
"2026-05-15 21:07:40",4554656,35051,8,5.751,193.3,23.3,51.15,311.3,242,6.425,7.918,"NAN",23.5,"NAN",1129.34,1037.497
"2026-05-15 21:07:45",4554657,35051,8,6.251,189.3,23.3,51.05,311.3,238,6.453,7.918,"NAN",23.52,"NAN",1153.152,632.7028
"2026-05-15 21:07:50",4554658,35051,8,7.585,192.2,23.25,51,311.8,240.4,6.529,7.918,"NAN",23.53,"NAN",1166.758,826.5956
"2026-05-15 21:07:55",4554659,35051,8,8.25,193.7,23.25,50.9,308.5,245.2,6.647,8.25,"NAN",23.53,"NAN",1090.222,515.3466
"2026-05-15 21:08:00",4554660,35051,8,7.251,192.1,23.3,50.75,309.5,242.6,6.654,8.25,"NAN",23.54,"NAN",1119.137,267.0281
"2026-05-15 21:08:05",4554661,35051,8,7.418,198,23.35,50.65,308.3,249.7,6.737,8.25,"NAN",23.56,"NAN",1146.35,966.0636
"2026-05-15 21:08:10",4554662,35051,8,7.918,183.1,23.35,50.6,308.8,234.3,6.828,8.25,"NAN",23.56,"NAN",1098.727,1486.513
"2026-05-15 21:08:15",4554663,35051,8,7.085,181.6,23.4,50.55,310.9,230.7,6.932,8.25,"NAN",23.57,"NAN",1127.641,421.8024
"2026-05-15 21:08:20",4554664,35051,8,6.251,184,23.4,50.5,310.2,233.8,6.939,8.25,"NAN",23.59,"NAN",1163.358,804.486
"2026-05-15 21:08:25",4554665,35051,8,6.418,181.5,23.4,50.5,310,231.5,6.953,8.25,"NAN",23.59,"NAN",1153.153,631.0028
"2026-05-15 21:08:30",4554666,35051,8,6.085,188,23.35,50.5,311.3,236.7,6.932,8.25,"NAN",23.6,"NAN",1153.153,442.2122
"2026-05-15 21:08:35",4554667,35051,8,6.418,187.3,23.4,50.5,310.9,236.4,6.89,8.25,"NAN",23.62,"NAN",1151.453,763.6664
"2026-05-15 21:08:40",4554668,35051,8,6.585,190.8,23.35,50.5,311.3,239.5,6.856,8.25,"NAN",23.62,"NAN",1159.957,690.5314
"2026-05-15 21:08:45",4554669,35051,8,6.418,187.4,23.35,50.55,308.1,239.3,6.821,8.25,"NAN",23.62,"NAN",1163.358,744.9575
"2026-05-15 21:08:50",4554670,35051,8,6.418,191,23.35,50.55,311.1,239.9,6.758,8.25,"NAN",23.62,"NAN",1158.256,586.7816
"2026-05-15 21:08:55",4554671,35051,8,6.918,193.8,23.3,50.65,309.2,244.6,6.744,8.25,"NAN",23.62,"NAN",1149.752,678.6257
"2026-05-15 21:09:00",4554672,35051,8,6.585,200.9,23.25,50.7,311.1,249.8,6.717,8.25,"NAN",23.65,"NAN",1158.256,648.0109
"2026-05-15 21:09:05",4554673,35051,8,6.418,194.1,23.25,50.75,309.7,244.4,6.731,8.25,"NAN",23.63,"NAN",1134.444,449.0155
"2026-05-15 21:09:10",4554674,35051,8,6.585,193.7,23.25,50.75,310.4,243.3,6.71,8.25,"NAN",23.65,"NAN",1144.649,432.0073
"2026-05-15 21:09:15",4554675,35051,8,6.918,191.8,23.25,50.85,312.5,239.3,6.71,8.25,"NAN",23.65,"NAN",1124.24,542.5604
"2026-05-15 21:09:20",4554676,35051,8,6.418,189,23.25,50.8,310.6,238.4,6.724,8.25,"NAN",23.65,"NAN",1119.137,886.1252
"2026-05-15 21:09:25",4554677,35051,8,6.418,191.7,23.25,50.75,311.3,240.4,6.696,8.25,"NAN",23.65,"NAN",1136.145,988.1742
"2026-05-15 21:09:30",4554678,35051,8,6.085,195.2,23.25,50.8,309.9,245.3,6.71,8.25,"NAN",23.66,"NAN",1139.547,758.564
"2026-05-15 21:09:35",4554679,35051,8,5.584,199,23.3,50.85,307.9,251.1,6.668,8.25,"NAN",23.68,"NAN",1137.846,1108.932
"2026-05-15 21:09:40",4554680,35051,8,5.918,193.6,23.25,50.95,308.3,245.3,6.675,8.25,"NAN",23.68,"NAN",1136.145,855.5105
"2026-05-15 21:09:45",4554681,35051,8,6.085,198.7,23.25,51,309.2,249.5,6.668,8.25,"NAN",23.68,"NAN",1149.753,248.3194
"2026-05-15 21:09:50",4554682,35051,8,6.251,189.7,23.2,51.1,308.5,241.2,6.612,8.25,"NAN",23.68,"NAN",1127.642,556.1675
"2026-05-15 21:09:55",4554683,35051,8,5.418,190.7,23.2,51.25,310.4,240.3,6.494,7.918,"NAN",23.68,"NAN",1149.753,819.7943
"2026-05-15 21:10:00",4554684,35051,8,5.751,194.8,23.15,51.5,310.9,243.9,6.432,7.918,"NAN",23.68,"NAN",1156.556,348.6677
"2026-05-15 21:10:05",4554685,35051,8,5.918,186.5,23.15,51.6,309.9,236.6,6.369,7.918,"NAN",23.68,"NAN",1146.351,355.4709
"2026-05-15 21:10:10",4554686,35051,8,5.918,193.2,23.1,51.7,309.9,243.3,6.286,7.085,"NAN",23.65,"NAN",1134.446,648.0117
"2026-05-15 21:10:15",4554687,35051,8,6.251,186.9,23.05,51.85,311.1,235.8,6.251,6.918,"NAN",23.65,"NAN",1141.249,654.8149
"2026-05-15 21:10:20",4554688,35051,8,7.085,189.8,23.1,52.05,308.3,241.5,6.286,7.085,"NAN",23.65,"NAN",1122.54,644.61
"2026-05-15 21:10:25",4554689,35051,8,6.585,194.5,23.05,52.2,310.6,243.9,6.293,7.085,"NAN",23.65,"NAN",1125.942,382.6841
"2026-05-15 21:10:30",4554690,35051,8,5.918,191.9,23.05,52.3,311.3,240.6,6.286,7.085,"NAN",23.65,"NAN",1148.052,828.2983
"2026-05-15 21:10:35",4554691,35051,8,5.584,191.2,23,52.35,307.9,243.3,6.251,7.085,"NAN",23.65,"NAN",1139.548,450.7168
"2026-05-15 21:10:40",4554692,35051,8,5.418,194.9,23,52.55,309.9,245,6.203,7.085,"NAN",23.65,"NAN",1136.146,996.6793
"2026-05-15 21:10:45",4554693,35051,8,5.251,194.2,23,52.7,311.4,242.8,6.154,7.085,"NAN",23.63,"NAN",1142.95,421.8029
"2026-05-15 21:10:50",4554694,35051,8,5.251,187.7,22.9,52.85,308.8,238.9,6.105,7.085,"NAN",23.62,"NAN",1159.958,479.6306
"2026-05-15 21:10:55",4554695,35051,8,5.918,186.1,22.85,53,309.5,236.6,6.064,7.085,"NAN",23.62,"NAN",1125.942,486.4339
"2026-05-15 21:11:00",4554696,35051,8,5.084,193.3,22.8,53.15,309.5,243.8,6.001,7.085,"NAN",23.62,"NAN",1146.351,695.6345
"2026-05-15 21:11:05",4554697,35051,8,5.584,194.2,22.75,53.4,312.3,241.9,5.966,7.085,"NAN",23.59,"NAN",1146.351,578.2781
"2026-05-15 21:11:10",4554698,35051,8,5.584,191.8,22.7,53.5,310,241.8,5.925,7.085,"NAN",23.59,"NAN",1139.548,721.1468
"2026-05-15 21:11:15",4554699,35051,8,8.25,200.8,22.65,53.6,309.3,251.5,5.98,8.25,"NAN",23.57,"NAN",1110.634,1120.839
"2026-05-15 21:11:20",4554700,35051,8,6.751,195.5,22.65,53.7,310.9,244.6,5.994,8.25,"NAN",23.57,"NAN",1115.737,814.6918
"2026-05-15 21:11:25",4554701,35051,8,7.085,195.9,22.7,53.7,310.9,245,6.022,8.25,"NAN",23.56,"NAN",1124.241,855.5114
"2026-05-15 21:11:30",4554702,35051,8,6.918,183.8,22.7,53.7,310.9,232.9,6.057,8.25,"NAN",23.56,"NAN",1112.335,547.6634
"2026-05-15 21:11:35",4554703,35051,8,7.085,187,22.7,53.7,310.2,236.8,6.119,8.25,"NAN",23.56,"NAN",1125.943,443.9139
"2026-05-15 21:11:40",4554704,35051,8,7.585,183.7,22.7,53.7,311.3,232.4,6.189,8.25,"NAN",23.56,"NAN",1112.336,761.9672
"2026-05-15 21:11:45",4554705,35051,8,7.418,181.1,22.7,53.7,312,229.1,6.244,8.25,"NAN",23.56,"NAN",1127.643,401.3934
"2026-05-15 21:11:50",4554706,35051,8,6.751,173.4,22.7,53.7,309.9,223.5,6.265,8.25,"NAN",23.53,"NAN",1105.533,307.8483
"2026-05-15 21:11:55",4554707,35051,8,6.918,180.9,22.7,53.7,308.3,232.6,6.328,8.25,"NAN",23.53,"NAN",1098.729,588.4835
"2026-05-15 21:12:00",4554708,35051,8,6.918,177.8,22.7,53.65,310.9,226.9,6.376,8.25,"NAN",23.53,"NAN",1122.541,384.3852
"2026-05-15 21:12:05",4554709,35051,8,7.085,180.7,22.75,53.45,309.9,230.8,6.425,8.25,"NAN",23.53,"NAN",1129.344,697.336
"2026-05-15 21:12:10",4554710,35051,8,5.751,187.2,22.85,53.2,309.9,237.3,6.418,8.25,"NAN",23.56,"NAN",1127.643,449.0164
"2026-05-15 21:12:15",4554711,35051,8,6.418,179.8,22.95,52.9,309.5,230.3,6.425,8.25,"NAN",23.57,"NAN",1125.943,865.7171
"2026-05-15 21:12:20",4554712,35051,8,6.751,190.5,23.05,52.6,309.9,240.6,6.411,8.25,"NAN",23.59,"NAN",1110.635,818.0942
"2026-05-15 21:12:25",4554713,35051,8,6.418,187.8,23.15,52.3,310.9,236.9,6.404,8.25,"NAN",23.62,"NAN",1114.037,435.4098
"2026-05-15 21:12:30",4554714,35051,8,6.085,191.1,23.25,51.9,311.8,239.3,6.411,8.25,"NAN",23.64,"NAN",1142.951,590.1844
"2026-05-15 21:12:35",4554715,35051,8,5.751,190.1,23.35,51.5,310.2,239.9,6.418,8.25,"NAN",23.64,"NAN",1132.746,595.2868
"2026-05-15 21:12:40",4554716,35051,8,4.918,193.2,23.4,51.3,310.6,242.6,6.397,8.25,"NAN",23.67,"NAN",1139.549,1306.229
"2026-05-15 21:12:45",4554717,35051,8,4.751,190.5,23.45,51.2,313.9,236.6,6.376,8.25,"NAN",23.67,"NAN",1165.061,831.7007
"2026-05-15 21:12:50",4554718,35051,8,5.251,189.6,23.4,51.15,310.4,239.2,6.376,8.25,"NAN",23.69,"NAN",1139.549,278.9344
"2026-05-15 21:12:55",4554719,35051,8,5.084,185.2,23.4,51.3,309,236.2,6.342,8.25,"NAN",23.69,"NAN",1129.344,734.754
"2026-05-15 21:13:00",4554720,35051,8,4.584,192.5,23.35,51.35,309.9,242.6,6.321,8.25,"NAN",23.67,"NAN",1134.447,988.1761
"2026-05-15 21:13:05",4554721,35051,8,4.918,198.7,23.25,51.6,311.3,247.4,6.293,8.25,"NAN",23.67,"NAN",1149.754,394.5901
"2026-05-15 21:13:10",4554722,35051,8,4.751,193.8,23.15,52,309.5,244.3,6.258,8.25,"NAN",23.67,"NAN",1132.746,583.3811
"2026-05-15 21:13:15",4554723,35051,8,4.751,192.4,23.1,52.35,311.3,241.1,6.112,7.585,"NAN",23.64,"NAN",1139.549,1030.697
"2026-05-15 21:13:20",4554724,35051,8,4.918,188.9,23,52.65,312,236.9,6.036,7.585,"NAN",23.63,"NAN",1139.53,469.4185
"2026-05-15 21:13:25",4554725,35051,8,4.751,187.6,22.9,53,309.7,237.9,5.939,7.585,"NAN",23.62,"NAN",1158.239,855.4982
"2026-05-15 21:13:30",4554726,35051,8,4.918,183.5,22.75,53.5,309.9,233.6,5.855,7.585,"NAN",23.59,"NAN",1115.719,892.9156
"2026-05-15 21:13:35",4554727,35051,8,4.418,186.2,22.65,53.8,310.6,235.6,5.744,7.585,"NAN",23.57,"NAN",1139.53,736.4428
"2026-05-15 21:13:40",4554728,35051,8,5.084,189.3,22.6,54.2,310.4,238.9,5.64,7.418,"NAN",23.56,"NAN",1139.53,285.733
"2026-05-15 21:13:45",4554729,35051,8,4.918,196.7,22.5,54.45,311.4,245.3,5.536,7.085,"NAN",23.54,"NAN",1144.633,697.3246
"2026-05-15 21:13:50",4554730,35051,8,5.584,193.4,22.45,54.75,314.1,239.3,5.487,7.085,"NAN",23.53,"NAN",1129.326,1207.562
"2026-05-15 21:13:55",4554731,35051,8,5.918,189,22.45,54.9,310.4,238.6,5.446,7.085,"NAN",23.5,"NAN",1132.727,588.4739
"2026-05-15 21:14:00",4554732,35051,8,5.918,187.1,22.45,54.95,310.9,236.2,5.404,7.085,"NAN",23.5,"NAN",1117.42,610.5842
"2026-05-15 21:14:05",4554733,35051,8,6.085,182.8,22.4,55.05,309.9,232.9,5.362,6.751,"NAN",23.47,"NAN",1141.231,557.8597
"2026-05-15 21:14:10",4554734,35051,8,5.584,182.8,22.4,55.15,309.9,232.9,5.355,6.751,"NAN",23.45,"NAN",1119.121,506.8359
"2026-05-15 21:14:15",4554735,35051,8,5.084,188.1,22.4,55.2,311.6,236.5,5.3,6.751,"NAN",23.44,"NAN",1146.334,545.9542
"2026-05-15 21:14:20",4554736,35051,8,5.084,184.9,22.35,55.25,308.1,236.8,5.23,6.418,"NAN",23.44,"NAN",1119.121,307.8433
"2026-05-15 21:14:25",4554737,35051,8,5.418,188,22.3,55.3,311.1,236.9,5.189,6.085,"NAN",23.41,"NAN",1131.026,717.7341
"2026-05-15 21:14:30",4554738,35051,8,6.918,193.5,22.3,55.4,310.6,242.9,5.223,6.918,"NAN",23.38,"NAN",1142.932,683.7183
"2026-05-15 21:14:35",4554739,35051,8,7.418,190.4,22.3,55.45,312.8,237.6,5.293,7.418,"NAN",23.38,"NAN",1144.633,585.0723
"2026-05-15 21:14:40",4554740,35051,8,8.59,175.8,22.3,55.45,310.6,225.2,5.446,8.59,"NAN",23.35,"NAN",1078.302,591.8755
"2026-05-15 21:14:45",4554741,35051,8,7.251,189.6,22.35,55.35,312.7,236.9,5.55,8.59,"NAN",23.35,"NAN",1146.334,527.2454
"2026-05-15 21:14:50",4554742,35051,8,8.42,185.9,22.45,55.2,310.6,235.3,5.682,8.59,"NAN",23.38,"NAN",1102.113,642.8993
"2026-05-15 21:14:55",4554743,35051,8,8.42,179.9,22.5,54.75,311.1,228.8,5.821,8.59,"NAN",23.38,"NAN",1098.711,585.0723
"2026-05-15 21:15:00",4554744,35051,8,8.42,174.9,22.65,54.35,311.3,223.6,5.98,8.59,"NAN",23.41,"NAN",1102.113,804.4745
"2026-05-15 21:15:05",4554745,35051,8,7.418,184.5,22.75,53.85,310.2,234.3,6.085,8.59,"NAN",23.44,"NAN",1115.719,950.7426
"2026-05-15 21:15:10",4554746,35051,8,6.418,184.9,22.9,53.4,310.4,234.5,6.154,8.59,"NAN",23.47,"NAN",1119.106,651.3947
"2026-05-15 21:15:15",4554747,35051,8,6.751,186.6,23.1,52.85,310.6,236,6.237,8.59,"NAN",23.5,"NAN",1107.201,1438.851
"2026-05-15 21:15:20",4554748,35051,8,6.751,193,23.15,52.5,309.7,243.3,6.314,8.59,"NAN",23.53,"NAN",1120.807,406.4839
"2026-05-15 21:15:25",4554749,35051,8,7.251,186.5,23.2,52.25,310.6,235.9,6.418,8.59,"NAN",23.53,"NAN",1112.303,202.3916
"2026-05-15 21:15:30",4554750,35051,8,7.418,185.3,23.2,52.1,312,233.3,6.522,8.59,"NAN",23.56,"NAN",1107.201,659.8986
"2026-05-15 21:15:35",4554751,35051,8,7.418,186.2,23.2,51.85,310.2,236,6.647,8.59,"NAN",23.56,"NAN",1096.996,537.4431
"2026-05-15 21:15:40",4554752,35051,8,7.418,189.4,23.25,51.7,312.5,236.9,6.744,8.59,"NAN",23.59,"NAN",1098.697,535.7424
"2026-05-15 21:15:45",4554753,35051,8,6.585,188.2,23.3,51.55,310,238.2,6.814,8.59,"NAN",23.6,"NAN",1091.894,233.0054
"2026-05-15 21:15:50",4554754,35051,8,6.751,190.5,23.35,51.3,308.6,241.9,6.862,8.59,"NAN",23.61,"NAN",1105.5,755.1416
"2026-05-15 21:15:55",4554755,35051,8,5.918,188.5,23.4,51.15,311.1,237.4,6.862,8.59,"NAN",23.64,"NAN",1112.303,668.4024
"2026-05-15 21:16:00",4554756,35051,8,5.918,180.4,23.45,51.15,308.3,232.1,6.862,8.59,"NAN",23.64,"NAN",1112.303,603.7731
"2026-05-15 21:16:05",4554757,35051,8,6.251,187.2,23.4,51.1,311.3,235.9,6.869,8.59,"NAN",23.67,"NAN",1107.201,726.2285
"2026-05-15 21:16:10",4554758,35051,8,5.251,185.2,23.35,51.1,312,233.2,6.856,8.59,"NAN",23.67,"NAN",1125.909,1986.499
"2026-05-15 21:16:15",4554759,35051,8,6.751,183.4,23.35,51.15,310.6,232.8,6.925,8.59,"NAN",23.67,"NAN",1112.303,918.4155
"2026-05-15 21:16:20",4554760,35051,8,5.918,188.2,23.3,51.2,310.4,237.8,6.96,8.59,"NAN",23.67,"NAN",1112.303,459.2077
"2026-05-15 21:16:25",4554761,35051,8,6.251,184.9,23.3,51.25,309,235.9,6.994,8.59,"NAN",23.67,"NAN",1120.807,578.2616
"2026-05-15 21:16:30",4554762,35051,8,6.251,187.9,23.25,51.35,310.9,237,6.967,8.59,"NAN",23.67,"NAN",1119.106,508.5301
"2026-05-15 21:16:35",4554763,35051,8,5.751,194.4,23.25,51.55,310.6,243.8,6.897,8.59,"NAN",23.67,"NAN",1136.114,471.1131
"2026-05-15 21:16:40",4554764,35051,8,6.418,192.7,23.2,51.7,309.5,243.2,6.807,8.42,"NAN",23.67,"NAN",1098.697,1510.283
"2026-05-15 21:16:45",4554765,35051,8,6.251,194.4,23.15,51.8,309.5,244.9,6.765,8.42,"NAN",23.66,"NAN",1100.398,835.0778
"2026-05-15 21:16:50",4554766,35051,8,5.918,193.8,23.15,51.9,310.2,243.6,6.661,8.42,"NAN",23.64,"NAN",1105.5,647.9932
"2026-05-15 21:16:55",4554767,35051,8,5.584,190.2,23.1,52.05,309.5,240.7,6.543,8.42,"NAN",23.64,"NAN",1100.398,528.9393
"2026-05-15 21:17:00",4554768,35051,8,5.251,193.8,23.05,52.25,311.4,242.4,6.411,7.418,"NAN",23.64,"NAN",1105.489,450.6992
"2026-05-15 21:17:05",4554769,35051,8,6.085,188,23.05,52.3,310.6,237.4,6.355,7.418,"NAN",23.64,"NAN",1113.992,736.4254
"2026-05-15 21:17:10",4554770,35051,8,6.251,183.1,23,52.55,310.2,232.9,6.348,7.418,"NAN",23.64,"NAN",1105.489,724.5201
"2026-05-15 21:17:15",4554771,35051,8,7.085,181.1,22.95,52.65,307.4,233.7,6.362,7.418,"NAN",23.63,"NAN",1098.686,503.4225
"2026-05-15 21:17:20",4554772,35051,8,7.585,186.3,22.9,52.85,309.7,236.6,6.397,7.585,"NAN",23.61,"NAN",1085.079,619.0735
"2026-05-15 21:17:25",4554773,35051,8,5.918,188.3,22.9,52.9,311.8,236.5,6.342,7.585,"NAN",23.61,"NAN",1091.882,770.4404
"2026-05-15 21:17:30",4554774,35051,8,6.751,192.5,22.9,52.95,310.2,242.3,6.314,7.585,"NAN",23.61,"NAN",1113.992,617.3728
"2026-05-15 21:17:35",4554775,35051,8,6.918,197.5,22.9,52.9,308.3,249.2,6.293,7.585,"NAN",23.61,"NAN",1105.489,675.1984
"2026-05-15 21:17:40",4554776,35051,8,7.752,202.3,22.95,52.9,311.8,250.5,6.307,7.752,"NAN",23.61,"NAN",1083.379,750.0314
"2026-05-15 21:17:45",4554777,35051,8,6.085,202.4,22.95,52.85,308.8,253.6,6.286,7.752,"NAN",23.61,"NAN",1078.276,1049.364
"2026-05-15 21:17:50",4554778,35051,8,5.251,207.4,23,52.75,312,255.4,6.223,7.752,"NAN",23.61,"NAN",1096.985,1011.947
"2026-05-15 21:17:55",4554779,35051,8,5.251,211.6,23.05,52.7,307.8,263.8,6.196,7.752,"NAN",23.61,"NAN",1086.78,884.3908
"2026-05-15 21:18:00",4554780,35051,8,4.918,214.6,23.05,52.8,308.3,266.3,6.154,7.752,"NAN",23.61,"NAN",1096.985,619.0735
"2026-05-15 21:18:05",4554781,35051,8,5.918,219.6,23.05,52.7,305.3,274.3,6.14,7.752,"NAN",23.61,"NAN",1091.882,649.6871
"2026-05-15 21:18:10",4554782,35051,8,5.584,216.8,23,52.65,308.5,268.3,6.154,7.752,"NAN",23.61,"NAN",1085.079,1449.04
"2026-05-15 21:18:15",4554783,35051,8,4.751,208.9,23,52.7,307.6,261.3,6.071,7.752,"NAN",23.61,"NAN",1102.087,1153.109
"2026-05-15 21:18:20",4554784,35051,8,5.251,206.6,23,52.8,306.2,260.4,6.043,7.752,"NAN",23.58,"NAN",1068.072,630.9788
"2026-05-15 21:18:25",4554785,35051,8,6.085,209.8,22.9,52.85,310.6,259.2,6.036,7.752,"NAN",23.58,"NAN",1107.189,1113.992
"2026-05-15 21:18:30",4554786,35051,8,6.585,209.7,22.9,52.9,304.8,264.9,6.05,7.752,"NAN",23.58,"NAN",1059.568,886.0916
"2026-05-15 21:18:35",4554787,35051,8,5.918,216.4,22.9,52.8,312.1,264.3,6.057,7.752,"NAN",23.58,"NAN",1096.985,647.9863
"2026-05-15 21:18:40",4554788,35051,8,6.085,201.1,23,52.7,307.8,253.3,6.043,7.752,"NAN",23.6,"NAN",1079.977,877.5878
"2026-05-15 21:18:45",4554789,35051,8,5.751,197.9,23,52.55,307.9,250,6.022,7.752,"NAN",23.61,"NAN",1068.063,472.805
"2026-05-15 21:18:50",4554790,35051,8,5.751,206.4,23.05,52.5,311.3,255.1,6.015,7.752,"NAN",23.6,"NAN",1107.18,188.7818
"2026-05-15 21:18:55",4554791,35051,8,5.751,199.3,23.05,52.45,306,253.3,6.022,7.752,"NAN",23.61,"NAN",1061.26,340.1475
"2026-05-15 21:19:00",4554792,35051,8,7.418,199,23.05,52.45,308.5,250.5,6.112,7.752,"NAN",23.6,"NAN",1088.472,622.4698
"2026-05-15 21:19:05",4554793,35051,8,6.418,205.1,23.05,52.4,309.3,255.8,6.126,7.752,"NAN",23.6,"NAN",1066.362,440.4909
"2026-05-15 21:19:10",4554794,35051,8,6.918,205.5,23.05,52.35,310.7,254.8,6.154,7.752,"NAN",23.61,"NAN",1079.968,671.7912
"2026-05-15 21:19:15",4554795,35051,8,6.585,203.1,23.05,52.35,310,253.1,6.133,7.752,"NAN",23.61,"NAN",1078.267,403.0747
"2026-05-15 21:19:20",4554796,35051,8,6.751,206.9,23.05,52.45,306.5,260.4,6.098,7.752,"NAN",23.61,"NAN",1051.056,348.6511
"2026-05-15 21:19:25",4554797,35051,8,7.585,211.5,23.05,52.45,307.8,263.7,6.168,7.752,"NAN",23.58,"NAN",1062.961,588.4551
"2026-05-15 21:19:30",4554798,35051,8,7.752,204.3,23.05,52.55,309.5,254.8,6.21,7.752,"NAN",23.58,"NAN",1051.056,617.3676
"2026-05-15 21:19:35",4554799,35051,8,7.585,206.8,23.05,52.5,306.2,260.6,6.237,7.752,"NAN",23.58,"NAN",1028.946,511.9219
"2026-05-15 21:19:40",4554800,35051,8,8.08,203.8,23.05,52.55,308.1,255.7,6.251,8.08,"NAN",23.6,"NAN",1037.45,493.2138
"2026-05-15 21:19:45",4554801,35051,8,6.751,199.3,23.15,52.55,309.5,249.8,6.279,8.08,"NAN",23.6,"NAN",1083.37,733.0178
"2026-05-15 21:19:50",4554802,35051,8,5.751,199.2,23.1,52.6,309.5,249.7,6.3,8.08,"NAN",23.61,"NAN",1074.866,602.061
"2026-05-15 21:19:55",4554803,35051,8,7.085,198.2,23.05,52.65,309.7,248.5,6.376,8.08,"NAN",23.61,"NAN",1088.472,751.7258
"2026-05-15 21:20:00",4554804,35051,8,7.251,195.2,23.05,52.65,309,246.2,6.474,8.08,"NAN",23.58,"NAN",1064.661,411.5784
"2026-05-15 21:20:05",4554805,35051,8,7.585,195.1,23.05,52.7,312.1,243,6.543,8.08,"NAN",23.58,"NAN",1076.567,937.1062
"2026-05-15 21:20:10",4554806,35051,8,7.251,193.1,22.95,52.9,307.9,245.2,6.612,8.08,"NAN",23.58,"NAN",1064.661,755.1273
"2026-05-15 21:20:15",4554807,35051,8,7.085,201,22.9,52.9,309.7,251.3,6.71,8.08,"NAN",23.58,"NAN",1083.37,610.5647
"2026-05-15 21:20:20",4554808,35051,8,7.085,192.7,22.9,53.05,310.7,242,6.786,8.08,"NAN",23.58,"NAN",1086.771,379.2644
"2026-05-15 21:20:25",4554809,35051,8,6.751,191.8,22.9,53.1,309.2,242.6,6.814,8.08,"NAN",23.57,"NAN",1078.267,835.062
"2026-05-15 21:20:30",4554810,35051,8,7.418,194.9,22.85,53.1,309,245.9,6.849,8.08,"NAN",23.56,"NAN",1045.953,773.8354
"2026-05-15 21:20:35",4554811,35051,8,7.085,201.1,22.85,53.15,310.6,250.5,6.897,8.08,"NAN",23.56,"NAN",1069.756,430.2836
"2026-05-15 21:20:40",4554812,35051,8,6.418,196.2,22.85,53.1,308.8,247.4,6.911,8.08,"NAN",23.56,"NAN",1078.26,772.1295
"2026-05-15 21:20:45",4554813,35051,8,7.085,198,22.85,53.15,308.3,249.7,6.967,8.08,"NAN",23.56,"NAN",1074.859,323.1379
"2026-05-15 21:20:50",4554814,35051,8,7.251,198.9,22.8,53.1,309.5,249.4,7.029,8.08,"NAN",23.56,"NAN",1078.26,767.0273
"2026-05-15 21:20:55",4554815,35051,8,6.751,200,22.85,53.05,309.5,250.5,7.071,8.08,"NAN",23.56,"NAN",1078.26,1010.231
"2026-05-15 21:21:00",4554816,35051,8,6.918,201.6,22.9,52.9,309.7,251.9,7.05,8.08,"NAN",23.56,"NAN",1073.158,479.6047
"2026-05-15 21:21:05",4554817,35051,8,6.918,207.1,22.9,52.8,309.7,257.4,7.071,8.08,"NAN",23.56,"NAN",1069.756,241.5031
"2026-05-15 21:21:10",4554818,35051,8,6.251,204.6,23,52.65,310.2,254.4,7.043,8.08,"NAN",23.56,"NAN",1074.859,404.7727
"2026-05-15 21:21:15",4554819,35051,8,5.918,208.8,23,52.5,307.4,261.4,7.015,8.08,"NAN",23.57,"NAN",1081.662,234.7002
"2026-05-15 21:21:20",4554820,35051,8,5.918,206.1,23,52.4,309.3,256.8,6.981,8.08,"NAN",23.57,"NAN",1091.866,821.4506
"2026-05-15 21:21:25",4554821,35051,8,6.585,214.5,23,52.35,309,265.5,6.939,8.08,"NAN",23.57,"NAN",1073.158,891.1803
"2026-05-15 21:21:30",4554822,35051,8,6.918,207,23.05,52.35,308.1,258.9,6.904,8.08,"NAN",23.57,"NAN",1054.45,403.072
"2026-05-15 21:21:35",4554823,35051,8,6.585,207.5,23.05,52.3,310.6,256.9,6.862,8.08,"NAN",23.59,"NAN",1073.158,547.6337
"2026-05-15 21:21:40",4554824,35051,8,6.585,202.6,23.05,52.25,307.6,255,6.8,7.585,"NAN",23.59,"NAN",1054.45,901.3846
"2026-05-15 21:21:45",4554825,35051,8,5.918,206.1,23.1,52.1,309,257.1,6.765,7.585,"NAN",23.59,"NAN",1078.26,603.7576
"2026-05-15 21:21:50",4554826,35051,8,6.418,209.3,23.1,51.95,306.9,262.4,6.793,7.585,"NAN",23.6,"NAN",1074.859,819.7498
"2026-05-15 21:21:55",4554827,35051,8,5.918,202.2,23.15,51.8,306.7,255.5,6.744,7.585,"NAN",23.62,"NAN",1068.056,1025.538
"2026-05-15 21:22:00",4554828,35051,8,6.251,208.7,23.2,51.7,308.5,260.2,6.703,7.585,"NAN",23.62,"NAN",1076.559,343.5466
"2026-05-15 21:22:05",4554829,35051,8,5.751,204.6,23.25,51.65,309.5,255.1,6.626,7.418,"NAN",23.62,"NAN",1078.26,605.4584
"2026-05-15 21:22:10",4554830,35051,8,6.251,205.2,23.2,51.55,307.6,257.6,6.585,7.418,"NAN",23.62,"NAN",1064.654,663.2831
"2026-05-15 21:22:15",4554831,35051,8,6.585,205.6,23.2,51.5,309.3,256.3,6.564,7.418,"NAN",23.62,"NAN",1068.056,1061.253
"2026-05-15 21:22:20",4554832,35051,8,6.085,205.4,23.2,51.55,307.6,257.8,6.522,7.418,"NAN",23.63,"NAN",1069.751,328.2384
"2026-05-15 21:22:25",4554833,35051,8,6.251,208.6,23.2,51.45,309.7,258.9,6.501,7.418,"NAN",23.65,"NAN",1056.145,564.6381
"2026-05-15 21:22:30",4554834,35051,8,5.918,203.2,23.2,51.5,308.6,254.6,6.439,7.251,"NAN",23.65,"NAN",1045.941,484.7043
"2026-05-15 21:22:35",4554835,35051,8,5.584,209,23.2,51.5,309.7,259.3,6.376,7.251,"NAN",23.65,"NAN",1085.057,658.1775
"2026-05-15 21:22:40",4554836,35051,8,5.418,206.4,23.2,51.55,308.3,258.1,6.335,7.251,"NAN",23.65,"NAN",1066.349,644.5717
"2026-05-15 21:22:45",4554837,35051,8,5.584,209.7,23.2,51.65,309,260.7,6.272,7.251,"NAN",23.65,"NAN",1083.357,1238.122
"2026-05-15 21:22:50",4554838,35051,8,5.418,207.5,23.15,51.8,310.4,257.1,6.196,6.918,"NAN",23.65,"NAN",1076.554,399.6685
"2026-05-15 21:22:55",4554839,35051,8,5.584,200.3,23.15,51.95,308.3,252,6.147,6.918,"NAN",23.65,"NAN",1062.948,925.1901
"2026-05-15 21:23:00",4554840,35051,8,5.418,203.5,23.05,52.1,309.9,253.6,6.085,6.918,"NAN",23.63,"NAN",1071.452,460.8943
"2026-05-15 21:23:05",4554841,35051,8,5.084,205.3,23.05,52.3,308.8,256.5,6.008,6.918,"NAN",23.63,"NAN",1088.459,714.3011
"2026-05-15 21:23:10",4554842,35051,8,5.418,206.1,23,52.4,311.1,255,5.973,6.918,"NAN",23.62,"NAN",1088.459,763.6219
"2026-05-15 21:23:15",4554843,35051,8,5.751,201.6,23,52.6,307.1,254.5,5.966,6.918,"NAN",23.62,"NAN",1066.349,602.0538
"2026-05-15 21:23:20",4554844,35051,8,5.251,201,22.9,52.95,309.5,251.5,5.939,6.918,"NAN",23.6,"NAN",1078.255,319.7348
"2026-05-15 21:23:25",4554845,35051,8,5.418,201.9,22.8,53.1,309.5,252.4,5.89,6.918,"NAN",23.6,"NAN",1079.955,528.923
"2026-05-15 21:23:30",4554846,35051,8,4.918,203.4,22.75,53.3,307.6,255.8,5.807,6.585,"NAN",23.59,"NAN",1078.255,644.5717
"2026-05-15 21:23:35",4554847,35051,8,4.918,200.1,22.7,53.5,308.1,252,5.737,6.585,"NAN",23.59,"NAN",1091.86,445.5879
"2026-05-15 21:23:40",4554848,35051,8,5.251,205.6,22.65,53.65,308.8,256.8,5.682,6.585,"NAN",23.59,"NAN",1083.357,733.009
"2026-05-15 21:23:45",4554849,35051,8,5.251,197.3,22.65,53.75,308.1,249.2,5.654,6.585,"NAN",23.57,"NAN",1064.649,362.2527
"2026-05-15 21:23:50",4554850,35051,8,4.584,202,22.6,53.85,308.3,253.7,5.578,6.585,"NAN",23.56,"NAN",1066.349,403.0699
"2026-05-15 21:23:55",4554851,35051,8,4.751,206.5,22.6,53.9,307.1,259.4,5.529,6.585,"NAN",23.56,"NAN",1078.255,294.224
"2026-05-15 21:24:00",4554852,35051,8,4.751,207.1,22.6,54,308.5,258.6,5.466,6.585,"NAN",23.56,"NAN",1083.357,476.2007
"2026-05-15 21:24:05",4554853,35051,8,4.918,208.6,22.6,54.05,310.2,258.4,5.432,6.585,"NAN",23.56,"NAN",1071.452,380.9606
"2026-05-15 21:24:10",4554854,35051,8,4.418,210.1,22.6,54.05,309.3,260.8,5.355,6.585,"NAN",23.56,"NAN",1074.849,263.61
"2026-05-15 21:24:15",4554855,35051,8,4.751,206.4,22.6,54.1,309,257.4,5.279,6.251,"NAN",23.56,"NAN",1068.046,784.0272
"2026-05-15 21:24:20",4554856,35051,8,4.251,204.2,22.55,54.25,309,255.2,5.202,6.251,"NAN",23.53,"NAN",1073.148,374.1562
"2026-05-15 21:24:25",4554857,35051,8,4.751,210.4,22.55,54.35,308.5,261.9,5.14,5.918,"NAN",23.53,"NAN",1079.951,377.5576
"2026-05-15 21:24:30",4554858,35051,8,4.584,206.9,22.5,54.45,309.7,257.2,5.084,5.751,"NAN",23.51,"NAN",1064.644,414.9732
"2026-05-15 21:24:35",4554859,35051,8,4.918,206.7,22.45,54.6,309.3,257.4,5.057,5.751,"NAN",23.5,"NAN",1051.039,692.1889
"2026-05-15 21:24:40",4554860,35051,8,5.084,206.9,22.45,54.75,311.6,255.3,5.043,5.751,"NAN",23.5,"NAN",1081.651,1210.905
"2026-05-15 21:24:45",4554861,35051,8,4.084,206.5,22.4,55,309.3,257.2,4.98,5.751,"NAN",23.49,"NAN",1081.651,239.8001
"2026-05-15 21:24:50",4554862,35051,8,5.084,203.4,22.35,55.2,308.5,254.9,4.966,5.751,"NAN",23.47,"NAN",1064.644,518.7165
"2026-05-15 21:24:55",4554863,35051,8,6.585,198.7,22.3,55.3,307.9,250.8,5.008,6.585,"NAN",23.47,"NAN",1039.134,886.0698
"2026-05-15 21:25:00",4554864,35051,8,6.751,176.2,22.3,55.5,311.1,225.1,5.064,6.751,"NAN",23.47,"NAN",1051.039,443.8853
"2026-05-15 21:25:05",4554865,35051,8,7.251,190.4,22.2,55.6,309.3,241.1,5.154,7.251,"NAN",23.44,"NAN",1052.739,624.1605
"2026-05-15 21:25:10",4554866,35051,8,7.418,185.9,22.25,55.6,310.9,235,5.237,7.418,"NAN",23.44,"NAN",1049.338,483.0016
"2026-05-15 21:25:15",4554867,35051,8,6.751,189,22.25,55.55,309.9,239.1,5.279,7.418,"NAN",23.44,"NAN",1042.535,588.4456
"2026-05-15 21:25:20",4554868,35051,8,6.585,180.4,22.25,55.45,311.1,229.3,5.334,7.418,"NAN",23.41,"NAN",1042.535,668.379
"2026-05-15 21:25:25",4554869,35051,8,6.585,179,22.35,55.1,308.8,230.2,5.383,7.418,"NAN",23.41,"NAN",1057.842,367.3533
"2026-05-15 21:25:30",4554870,35051,8,6.085,185.8,22.4,54.85,309.2,236.6,5.432,7.418,"NAN",23.41,"NAN",1054.44,304.4271
"2026-05-15 21:25:35",4554871,35051,8,7.251,188.8,22.45,54.7,310.6,238.2,5.529,7.418,"NAN",23.44,"NAN",1051.039,562.9349
"2026-05-15 21:25:40",4554872,35051,8,7.418,191.7,22.5,54.4,310.7,241,5.619,7.418,"NAN",23.44,"NAN",1057.842,265.3107
"2026-05-15 21:25:45",4554873,35051,8,6.085,180.6,22.6,53.95,312,228.6,5.654,7.418,"NAN",23.44,"NAN",1049.338,967.7039
"2026-05-15 21:25:50",4554874,35051,8,6.418,170.5,22.65,53.65,311.8,218.7,5.73,7.418,"NAN",23.46,"NAN",1039.134,743.2102
"2026-05-15 21:25:55",4554875,35051,8,6.085,170.2,22.7,53.5,309.7,220.5,5.786,7.418,"NAN",23.47,"NAN",1045.937,591.847
"2026-05-15 21:26:00",4554876,35051,8,6.251,173.5,22.8,53.25,310.7,222.8,5.848,7.418,"NAN",23.47,"NAN",1078.283,569.7552
"2026-05-15 21:26:05",4554877,35051,8,6.418,180,22.85,53.05,308.3,231.7,5.911,7.418,"NAN",23.47,"NAN",1045.969,343.5539
"2026-05-15 21:26:10",4554878,35051,8,6.251,182.5,22.85,52.85,309.2,233.3,5.987,7.418,"NAN",23.5,"NAN",1057.874,823.1687
"2026-05-15 21:26:15",4554879,35051,8,6.085,179,22.9,52.75,309.9,229.1,6.043,7.418,"NAN",23.5,"NAN",1078.283,562.9521
"2026-05-15 21:26:20",4554880,35051,8,6.251,180.9,22.95,52.5,309.9,231,6.126,7.418,"NAN",23.5,"NAN",1047.669,472.8118
"2026-05-15 21:26:25",4554881,35051,8,7.251,182.5,23.05,52.35,310.6,231.9,6.23,7.418,"NAN",23.53,"NAN",1051.071,755.1382
"2026-05-15 21:26:30",4554882,35051,8,6.418,181.9,23.1,52.05,310.2,231.7,6.307,7.418,"NAN",23.54,"NAN",1051.071,428.592
"2026-05-15 21:26:35",4554883,35051,8,7.418,183.3,23.15,51.7,310.6,232.7,6.411,7.418,"NAN",23.56,"NAN",1044.268,508.5278
"2026-05-15 21:26:40",4554884,35051,8,6.751,181.2,23.25,51.45,310,231.2,6.48,7.418,"NAN",23.59,"NAN",1032.362,363.963
"2026-05-15 21:26:45",4554885,35051,8,6.418,189.7,23.3,51.3,309,240.7,6.578,7.418,"NAN",23.62,"NAN",1059.575,588.4636
"2026-05-15 21:26:50",4554886,35051,8,6.585,191.2,23.3,51.2,311.8,239.4,6.64,7.418,"NAN",23.62,"NAN",1061.275,1051.071
"2026-05-15 21:26:55",4554887,35051,8,7.251,196.3,23.25,51.15,309.7,246.6,6.668,7.418,"NAN",23.62,"NAN",1057.874,697.3123
"2026-05-15 21:27:00",4554888,35051,8,7.918,183.3,23.25,51.3,310.4,232.9,6.717,7.918,"NAN",23.62,"NAN",1040.866,729.6268
"2026-05-15 21:27:05",4554889,35051,8,7.918,191.6,23.25,51.4,308.5,243.1,6.744,7.918,"NAN",23.63,"NAN",1040.866,396.2775
"2026-05-15 21:27:10",4554890,35051,8,7.251,195.3,23.15,51.45,309.7,245.6,6.737,7.918,"NAN",23.62,"NAN",1037.465,418.3874
"2026-05-15 21:27:15",4554891,35051,8,7.085,201,23.15,51.55,308.5,252.5,6.751,7.918,"NAN",23.63,"NAN",1040.866,513.6301
"2026-05-15 21:27:20",4554892,35051,8,7.752,196.8,23.15,51.6,310.4,246.4,6.8,7.918,"NAN",23.65,"NAN",1030.662,358.8607
"2026-05-15 21:27:25",4554893,35051,8,6.918,203.5,23.15,51.55,309.2,254.3,6.814,7.918,"NAN",23.65,"NAN",1025.559,433.6942
"2026-05-15 21:27:30",4554894,35051,8,7.251,200.1,23.25,51.35,309.2,250.9,6.862,7.918,"NAN",23.66,"NAN",1034.063,442.1981
"2026-05-15 21:27:35",4554895,35051,8,6.251,205.7,23.3,51.15,308.1,257.6,6.821,7.918,"NAN",23.68,"NAN",1047.669,386.0729
"2026-05-15 21:27:40",4554896,35051,8,5.918,210.6,23.4,50.95,309.5,261.1,6.758,7.918,"NAN",23.69,"NAN",1034.063,460.9064
"2026-05-15 21:27:45",4554897,35051,8,5.751,207.7,23.45,50.65,312,255.7,6.744,7.918,"NAN",23.71,"NAN",1035.772,326.5487
"2026-05-15 21:27:50",4554898,35051,8,6.085,192.4,23.6,50.2,310.4,242,6.731,7.918,"NAN",23.74,"NAN",1034.071,952.4337
"2026-05-15 21:27:55",4554899,35051,8,5.418,190.1,23.7,49.95,309.5,240.6,6.703,7.918,"NAN",23.75,"NAN",1045.976,642.8928
"2026-05-15 21:28:00",4554900,35051,8,6.251,193.4,23.8,49.75,309.3,244.1,6.703,7.918,"NAN",23.77,"NAN",1056.181,488.1223
"2026-05-15 21:28:05",4554901,35051,8,6.251,178.4,23.8,49.6,310.7,227.7,6.696,7.918,"NAN",23.79,"NAN",1052.779,559.5548
"2026-05-15 21:28:10",4554902,35051,8,6.251,180.3,23.85,49.6,309.9,230.4,6.696,7.918,"NAN",23.79,"NAN",1042.575,450.7052
"2026-05-15 21:28:15",4554903,35051,8,5.084,182.7,23.8,49.5,311.6,231.1,6.654,7.918,"NAN",23.81,"NAN",1051.079,670.1051
"2026-05-15 21:28:20",4554904,35051,8,5.418,189.4,23.85,49.3,310.6,238.8,6.619,7.918,"NAN",23.82,"NAN",1059.583,743.2384
"2026-05-15 21:28:25",4554905,35051,8,5.751,183.4,23.85,49.15,312.1,231.3,6.557,7.918,"NAN",23.85,"NAN",1051.079,491.5238
"2026-05-15 21:28:30",4554906,35051,8,5.751,188.2,24,49.1,309,239.2,6.529,7.918,"NAN",23.88,"NAN",1059.583,500.0277
"2026-05-15 21:28:35",4554907,35051,8,5.418,181.9,24.05,48.85,310.9,231,6.446,7.918,"NAN",23.91,"NAN",1066.386,278.927
"2026-05-15 21:28:40",4554908,35051,8,5.251,180.3,24.05,48.75,315.8,224.5,6.383,7.918,"NAN",23.91,"NAN",1057.882,382.6743
"2026-05-15 21:28:45",4554909,35051,8,4.918,172.7,24.05,48.7,310.9,221.8,6.321,7.918,"NAN",23.93,"NAN",1044.276,913.3159
"2026-05-15 21:28:50",4554910,35051,8,4.751,179.7,24.05,48.75,309.9,229.8,6.244,7.918,"NAN",23.94,"NAN",1068.086,763.6477
"2026-05-15 21:28:55",4554911,35051,8,4.918,179.1,24,48.85,309.5,229.6,6.147,7.918,"NAN",23.96,"NAN",1071.488,583.3656
"2026-05-15 21:29:00",4554912,35051,8,4.751,178.2,24,49,309.3,228.9,6.015,7.918,"NAN",23.97,"NAN",1073.189,775.5532
"2026-05-15 21:29:05",4554913,35051,8,4.918,177.6,23.9,49.25,308.8,228.8,5.89,7.752,"NAN",23.96,"NAN",1054.48,627.5858
"2026-05-15 21:29:10",4554914,35051,8,4.418,176.3,23.8,49.5,311.1,225.2,5.772,7.752,"NAN",23.94,"NAN",1071.488,1117.409
"2026-05-15 21:29:15",4554915,35051,8,4.251,175.1,23.7,49.85,308.5,226.6,5.654,7.752,"NAN",23.94,"NAN",1068.086,1163.33
"2026-05-15 21:29:20",4554916,35051,8,4.584,181.2,23.6,50.2,309.5,231.7,5.522,7.251,"NAN",23.93,"NAN",1064.685,932.0244
"2026-05-15 21:29:25",4554917,35051,8,4.918,179.8,23.5,50.5,310.9,228.9,5.439,7.251,"NAN",23.91,"NAN",1061.283,275.5255
"2026-05-15 21:29:30",4554918,35051,8,4.918,174.9,23.45,50.65,310.9,224,5.341,6.251,"NAN",23.91,"NAN",1057.882,316.3441
"2026-05-15 21:29:35",4554919,35051,8,5.251,180.9,23.35,50.95,312,228.9,5.3,6.251,"NAN",23.88,"NAN",1078.279,212.5945
"2026-05-15 21:29:40",4554920,35051,8,5.084,179.8,23.25,51.25,306,233.8,5.265,6.251,"NAN",23.87,"NAN",1074.878,693.9083
"2026-05-15 21:29:45",4554921,35051,8,5.418,182.7,23.2,51.45,309.5,233.2,5.251,6.251,"NAN",23.85,"NAN",1057.87,517.0297
"2026-05-15 21:29:50",4554922,35051,8,4.918,185.1,23.2,51.65,310.6,234.5,5.202,6.251,"NAN",23.84,"NAN",1061.271,777.2453
"2026-05-15 21:29:55",4554923,35051,8,4.751,185.9,23.15,51.75,310.4,235.5,5.175,6.251,"NAN",23.82,"NAN",1061.271,738.1279
"2026-05-15 21:30:00",4554924,35051,8,4.418,182.2,23.15,51.95,310.2,232,5.098,6.251,"NAN",23.82,"NAN",1061.271,540.8403
"2026-05-15 21:30:05",4554925,35051,8,4.584,182.7,23.1,52,309.9,232.8,5.029,6.251,"NAN",23.82,"NAN",1061.271,440.4957
"2026-05-15 21:30:10",4554926,35051,8,4.751,187.3,23.1,52.1,311.6,235.7,4.966,5.751,"NAN",23.81,"NAN",1057.87,612.272
"2026-05-15 21:30:15",4554927,35051,8,4.918,179.6,23.15,52.15,308.8,230.8,4.959,5.751,"NAN",23.81,"NAN",1042.563,443.8972
"2026-05-15 21:30:20",4554928,35051,8,5.418,177.7,23.1,52.2,309.9,227.8,4.959,5.751,"NAN",23.79,"NAN",1047.665,515.3289
"2026-05-15 21:30:25",4554929,35051,8,4.584,189.7,23.05,52.2,313,236.7,4.911,5.751,"NAN",23.79,"NAN",1086.783,472.8101
"2026-05-15 21:30:30",4554930,35051,8,5.084,174.8,23.05,52.25,310.2,224.6,4.883,5.418,"NAN",23.79,"NAN",1056.169,937.1163
"2026-05-15 21:30:35",4554931,35051,8,4.418,182.2,23.05,52.3,309.5,232.7,4.841,5.418,"NAN",23.79,"NAN",1064.673,554.4464
"2026-05-15 21:30:40",4554932,35051,8,4.584,186.1,23,52.5,309.3,236.8,4.813,5.418,"NAN",23.76,"NAN",1068.074,290.8292
"2026-05-15 21:30:45",4554933,35051,8,6.418,198.9,22.95,52.55,309.2,249.7,4.876,6.418,"NAN",23.76,"NAN",1047.665,377.5677
"2026-05-15 21:30:50",4554934,35051,8,4.584,190.9,22.95,52.6,312,238.9,4.869,6.418,"NAN",23.75,"NAN",1073.177,578.2569
"2026-05-15 21:30:55",4554935,35051,8,4.418,195.2,22.95,52.65,310.6,244.6,4.848,6.418,"NAN",23.73,"NAN",1057.87,365.6624
"2026-05-15 21:31:00",4554936,35051,8,4.584,200.6,23,52.6,311.6,249,4.841,6.418,"NAN",23.73,"NAN",1045.965,418.3859
"2026-05-15 21:31:05",4554937,35051,8,4.584,189.5,22.95,52.55,308.6,240.9,4.827,6.418,"NAN",23.73,"NAN",1044.264,365.6624
"2026-05-15 21:31:10",4554938,35051,8,4.918,187.7,23.05,52.45,309.9,237.8,4.848,6.418,"NAN",23.73,"NAN",1064.673,391.1738
"2026-05-15 21:31:15",4554939,35051,8,6.251,178.5,23,52.4,309.9,228.6,4.932,6.418,"NAN",23.73,"NAN",1030.658,204.0907
"2026-05-15 21:31:20",4554940,35051,8,5.418,176.8,23.1,52.3,312.7,224.1,4.966,6.418,"NAN",23.73,"NAN",1040.871,297.6347
"2026-05-15 21:31:25",4554941,35051,8,6.251,191.9,23.05,52.3,309.9,242,5.022,6.418,"NAN",23.73,"NAN",1034.068,780.6533
"2026-05-15 21:31:30",4554942,35051,8,5.918,184.9,23.05,52.2,311.8,233.1,5.064,6.418,"NAN",23.73,"NAN",1044.273,731.3309
"2026-05-15 21:31:35",4554943,35051,8,6.085,198.3,23.1,52.15,308.3,250,5.098,6.418,"NAN",23.73,"NAN",1027.265,547.6478
"2026-05-15 21:31:40",4554944,35051,8,7.251,197.5,23.1,52.1,310.9,246.6,5.189,7.251,"NAN",23.73,"NAN",1015.359,874.1956
"2026-05-15 21:31:45",4554945,35051,8,6.918,191.4,23.1,51.95,312.3,239.1,5.251,7.251,"NAN",23.73,"NAN",1028.966,527.2386
"2026-05-15 21:31:50",4554946,35051,8,8.59,187.5,23.15,51.75,310.9,236.6,5.404,8.59,"NAN",23.73,"NAN",1010.257,479.617
"2026-05-15 21:31:55",4554947,35051,8,7.418,181.7,23.2,51.5,310.4,231.3,5.515,8.59,"NAN",23.75,"NAN",1037.469,387.7755
"2026-05-15 21:32:00",4554948,35051,8,7.585,182.3,23.35,51.15,311.3,231,5.647,8.59,"NAN",23.76,"NAN",1030.666,527.2386
"2026-05-15 21:32:05",4554949,35051,8,6.918,190.5,23.4,50.55,312.7,237.8,5.744,8.59,"NAN",23.79,"NAN",1027.265,297.6347
"2026-05-15 21:32:10",4554950,35051,8,8.08,187.2,23.55,50.2,310.6,236.6,5.883,8.59,"NAN",23.81,"NAN",994.9503,455.8063
"2026-05-15 21:32:15",4554951,35051,8,7.085,190.7,23.65,49.85,311.6,239.1,5.973,8.59,"NAN",23.85,"NAN",1017.06,309.5401
"2026-05-15 21:32:20",4554952,35051,8,6.251,191.5,23.75,49.55,311.3,240.2,6.008,8.59,"NAN",23.88,"NAN",1034.068,389.4763
"2026-05-15 21:32:25",4554953,35051,8,6.918,190.4,23.85,49.25,311.3,239.1,6.105,8.59,"NAN",23.91,"NAN",1017.06,644.5917
"2026-05-15 21:32:30",4554954,35051,8,6.918,187.5,23.85,49.15,309.7,237.8,6.182,8.59,"NAN",23.91,"NAN",1034.068,763.6456
"2026-05-15 21:32:35",4554955,35051,8,7.752,195.2,23.85,49.1,311.6,243.6,6.321,8.59,"NAN",23.93,"NAN",1015.359,639.4894
"2026-05-15 21:32:40",4554956,35051,8,7.585,193.8,23.85,49.05,311.1,242.7,6.446,8.59,"NAN",23.94,"NAN",1039.17,391.177
"2026-05-15 21:32:45",4554957,35051,8,6.251,190.2,23.8,49.2,312.3,237.9,6.439,8.59,"NAN",23.94,"NAN",1030.666,149.6677
"2026-05-15 21:32:50",4554958,35051,8,7.752,185.5,23.75,49.3,310.6,234.9,6.571,8.59,"NAN",23.94,"NAN",1015.359,438.7986
"2026-05-15 21:32:55",4554959,35051,8,7.251,189.6,23.7,49.45,311.6,238,6.689,8.59,"NAN",23.94,"NAN",1028.966,554.4509
"2026-05-15 21:33:00",4554960,35051,8,6.918,182.4,23.65,49.65,312.1,230.3,6.786,8.59,"NAN",23.94,"NAN",1017.06,374.1693
"2026-05-15 21:33:05",4554961,35051,8,7.418,183.4,23.55,49.85,312,231.4,6.904,8.59,"NAN",23.93,"NAN",1034.068,653.0956
"2026-05-15 21:33:10",4554962,35051,8,7.418,177.8,23.5,49.95,309.7,228.1,7.008,8.59,"NAN",23.92,"NAN",1027.254,573.1533
"2026-05-15 21:33:15",4554963,35051,8,7.918,178.1,23.45,50.1,310.2,227.9,7.078,8.59,"NAN",23.91,"NAN",1017.05,1040.86
"2026-05-15 21:33:20",4554964,35051,8,7.918,169.5,23.4,50.3,312.1,217.4,7.182,8.59,"NAN",23.91,"NAN",1011.947,829.9669
"2026-05-15 21:33:25",4554965,35051,8,7.085,183.7,23.4,50.4,312.5,231.2,7.217,8.59,"NAN",23.91,"NAN",1020.451,637.7819
"2026-05-15 21:33:30",4554966,35051,8,7.752,174.5,23.4,50.45,311.3,223.2,7.293,8.59,"NAN",23.91,"NAN",1034.057,753.433
"2026-05-15 21:33:35",4554967,35051,8,7.251,183.9,23.4,50.5,312.5,231.4,7.342,8.59,"NAN",23.91,"NAN",1028.955,608.8691
"2026-05-15 21:33:40",4554968,35051,8,7.918,171.2,23.35,50.5,311.6,219.6,7.37,8.59,"NAN",23.91,"NAN",1010.247,416.6842
"2026-05-15 21:33:45",4554969,35051,8,8.59,180.5,23.4,50.5,312.3,228.2,7.439,8.59,"NAN",23.91,"NAN",1015.349,505.1233
"2026-05-15 21:33:50",4554970,35051,8,8.92,173.9,23.4,50.5,311.8,222.1,7.453,8.92,"NAN",23.91,"NAN",1011.947,557.8466
"2026-05-15 21:33:55",4554971,35051,8,7.418,179.5,23.45,50.4,309.5,230,7.453,8.92,"NAN",23.92,"NAN",1017.05,278.9233
"2026-05-15 21:34:00",4554972,35051,8,7.585,182,23.4,50.35,312.8,229.2,7.453,8.92,"NAN",23.94,"NAN",1025.553,380.9684
"2026-05-15 21:34:05",4554973,35051,8,6.918,189.7,23.45,50.35,309.5,240.2,7.453,8.92,"NAN",23.92,"NAN",1020.451,522.1308
"2026-05-15 21:34:10",4554974,35051,8,7.918,179.1,23.4,50.5,312.5,226.6,7.446,8.92,"NAN",23.92,"NAN",1017.05,591.8616
"2026-05-15 21:34:15",4554975,35051,8,6.918,183.9,23.4,50.55,312,231.9,7.439,8.92,"NAN",23.91,"NAN",1020.451,680.3007
"2026-05-15 21:34:20",4554976,35051,8,6.918,181.7,23.35,50.65,310.4,231.3,7.467,8.92,"NAN",23.91,"NAN",1006.845,726.221
"2026-05-15 21:34:25",4554977,35051,8,6.918,190.1,23.35,50.75,309.2,240.9,7.467,8.92,"NAN",23.91,"NAN",1030.656,651.3879
"2026-05-15 21:34:30",4554978,35051,8,7.085,188,23.3,50.9,310,238,7.474,8.92,"NAN",23.88,"NAN",1013.648,525.5323
"2026-05-15 21:34:35",4554979,35051,8,6.085,181.3,23.25,50.95,310.4,230.9,7.404,8.92,"NAN",23.88,"NAN",1032.356,795.9518
"2026-05-15 21:34:40",4554980,35051,8,6.085,182.8,23.25,51.05,311.1,231.7,7.342,8.92,"NAN",23.88,"NAN",1027.254,301.0331
"2026-05-15 21:34:45",4554981,35051,8,5.918,178.8,23.2,51.2,313,225.8,7.328,8.92,"NAN",23.85,"NAN",1028.955,506.824
"2026-05-15 21:34:50",4554982,35051,8,6.418,184.1,23.15,51.4,312.3,231.8,7.272,8.92,"NAN",23.85,"NAN",1017.05,598.6646
"2026-05-15 21:34:55",4554983,35051,8,6.251,180.3,23.15,51.5,310.6,229.7,7.231,8.92,"NAN",23.85,"NAN",1017.05,600.3654
"2026-05-15 21:35:00",4554984,35051,8,6.251,181.9,23.15,51.55,310.2,231.7,7.203,8.92,"NAN",23.82,"NAN",1018.742,256.8114
"2026-05-15 21:35:05",4554985,35051,8,6.085,185.3,23.15,51.55,307.9,237.4,7.147,8.92,"NAN",23.82,"NAN",1017.041,447.2939
"2026-05-15 21:35:10",4554986,35051,8,6.085,185,23.15,51.65,308.3,236.7,7.092,8.92,"NAN",23.82,"NAN",1011.939,598.6596
"2026-05-15 21:35:15",4554987,35051,8,6.085,186.6,23.1,51.75,311.3,235.3,7.015,8.92,"NAN",23.81,"NAN",1037.45,336.746
"2026-05-15 21:35:20",4554988,35051,8,5.918,190.6,23.05,51.75,310,240.6,6.932,8.92,"NAN",23.79,"NAN",1034.048,664.9883
"2026-05-15 21:35:25",4554989,35051,8,5.918,184.4,23.05,51.9,309,235.4,6.883,8.92,"NAN",23.79,"NAN",1030.647,411.5785
"2026-05-15 21:35:30",4554990,35051,8,5.584,185.8,23.1,52.1,309.2,236.6,6.793,8.92,"NAN",23.79,"NAN",1030.647,736.4193
"2026-05-15 21:35:35",4554991,35051,8,5.251,188,23,52.2,308.3,239.7,6.71,8.92,"NAN",23.76,"NAN",1032.348,486.4109
"2026-05-15 21:35:40",4554992,35051,8,6.251,187.2,23,52.2,310.4,236.8,6.64,8.92,"NAN",23.76,"NAN",1022.143,663.2876
"2026-05-15 21:35:45",4554993,35051,8,5.751,189.7,23,52.25,310.9,238.8,6.522,8.92,"NAN",23.76,"NAN",1020.443,756.8282
"2026-05-15 21:35:50",4554994,35051,8,6.418,191.9,23,52.2,312,239.9,6.418,7.918,"NAN",23.76,"NAN",1018.742,751.726
"2026-05-15 21:35:55",4554995,35051,8,5.584,192.5,23,52.05,309.7,242.8,6.342,7.918,"NAN",23.75,"NAN",1020.443,357.1549
"2026-05-15 21:36:00",4554996,35051,8,5.251,180.4,23.05,51.95,309.9,230.5,6.244,7.918,"NAN",23.76,"NAN",1001.734,506.8198
"2026-05-15 21:36:05",4554997,35051,8,5.251,189.2,23.05,51.9,310.6,238.6,6.175,7.918,"NAN",23.75,"NAN",1032.348,335.0453
"2026-05-15 21:36:10",4554998,35051,8,5.584,192.8,23.05,51.9,308.8,244,6.078,7.085,"NAN",23.75,"NAN",1017.041,324.8409
"2026-05-15 21:36:15",4554999,35051,8,5.584,187.5,23.05,51.9,310.2,237.3,6.022,7.085,"NAN",23.73,"NAN",1017.041,345.2497
"2026-05-15 21:36:20",4555000,35051,8,5.418,189,23,51.9,309,240,5.96,7.085,"NAN",23.73,"NAN",1020.443,564.6448
"2026-05-15 21:36:25",4555001,35051,8,4.918,199.2,23,51.8,313,246.2,5.876,7.085,"NAN",23.73,"NAN",1030.647,397.9726
"2026-05-15 21:36:30",4555002,35051,8,4.918,188,23,51.7,306.7,241.3,5.786,6.418,"NAN",23.73,"NAN",1023.844,272.118
"2026-05-15 21:36:35",4555003,35051,8,4.751,190.6,23,51.7,310.7,239.9,5.73,6.418,"NAN",23.73,"NAN",1027.245,617.3677
"2026-05-15 21:36:40",4555004,35051,8,4.418,192.6,22.95,51.75,309,243.6,5.661,6.418,"NAN",23.73,"NAN",1020.443,433.688
"2026-05-15 21:36:45",4555005,35051,8,4.418,195.6,22.95,51.75,313.2,242.4,5.598,6.418,"NAN",23.73,"NAN",1039.144,557.8382
"2026-05-15 21:36:50",4555006,35051,8,4.251,191.9,22.9,51.8,311.4,240.5,5.508,6.418,"NAN",23.7,"NAN",1020.436,641.1738
"2026-05-15 21:36:55",4555007,35051,8,4.584,187,22.9,51.95,311.1,235.9,5.439,6.418,"NAN",23.7,"NAN",1013.633,510.2178
"2026-05-15 21:37:00",4555008,35051,8,4.751,195.2,22.85,52.1,307.9,247.3,5.376,6.418,"NAN",23.69,"NAN",1015.333,663.2832
"2026-05-15 21:37:05",4555009,35051,8,4.418,191.8,22.8,52.15,308.3,243.5,5.307,6.418,"NAN",23.69,"NAN",1008.531,394.5685
"2026-05-15 21:37:10",4555010,35051,8,4.418,199.6,22.8,52.2,313.4,246.2,5.237,6.418,"NAN",23.67,"NAN",1056.151,207.4886
"2026-05-15 21:37:15",4555011,35051,8,4.251,195.4,22.85,52.25,307.6,247.8,5.161,6.418,"NAN",23.67,"NAN",1023.837,831.6551
"2026-05-15 21:37:20",4555012,35051,8,4.084,185.5,22.75,52.35,306.9,238.6,5.084,6.418,"NAN",23.67,"NAN",993.2241,229.598
"2026-05-15 21:37:25",4555013,35051,8,3.917,194,22.7,52.45,307.6,246.4,5.001,6.418,"NAN",23.67,"NAN",1027.239,647.9767
"2026-05-15 21:37:30",4555014,35051,8,4.251,194.2,22.7,52.55,312,242.2,4.945,6.418,"NAN",23.64,"NAN",1011.932,389.4663
"2026-05-15 21:37:35",4555015,35051,8,4.251,188.4,22.65,52.65,308.5,239.9,4.904,6.418,"NAN",23.64,"NAN",1017.034,501.7142
"2026-05-15 21:37:40",4555016,35051,8,3.751,208.2,22.6,52.9,310.2,258,4.8,6.418,"NAN",23.64,"NAN",1025.538,204.0871
"2026-05-15 21:37:45",4555017,35051,8,4.251,185.8,22.5,53.1,313.7,232.1,4.737,6.418,"NAN",23.61,"NAN",1003.428,578.2469
"2026-05-15 21:37:50",4555018,35051,8,4.418,193.8,22.5,53.4,307.8,246,4.654,5.584,"NAN",23.61,"NAN",1023.837,607.1592
"2026-05-15 21:37:55",4555019,35051,8,3.584,193.3,22.45,53.65,311.3,242,4.57,5.584,"NAN",23.59,"NAN",1022.136,841.8594
"2026-05-15 21:38:00",4555020,35051,8,3.584,190.8,22.4,53.95,309.7,241.1,4.501,5.584,"NAN",23.57,"NAN",1022.136,673.4875
"2026-05-15 21:38:05",4555021,35051,8,3.751,196.4,22.3,54.15,309,247.4,4.438,5.584,"NAN",23.56,"NAN",1010.231,695.597
"2026-05-15 21:38:10",4555022,35051,8,4.251,203.6,22.2,54.4,309,254.6,4.383,5.584,"NAN",23.56,"NAN",1006.83,549.3345
"2026-05-15 21:38:15",4555023,35051,8,4.084,204.7,22.15,54.65,312.5,252.2,4.32,5.418,"NAN",23.53,"NAN",1010.231,835.0565
"2026-05-15 21:38:20",4555024,35051,8,4.251,200.6,22.1,54.95,308.1,252.5,4.272,4.918,"NAN",23.5,"NAN",991.5234,420.0793
"2026-05-15 21:38:25",4555025,35051,8,4.751,203.8,22.05,55.2,311.3,252.5,4.265,4.918,"NAN",23.5,"NAN",1015.333,926.8958
"2026-05-15 21:38:30",4555026,35051,8,5.251,199.5,22.05,55.4,309.7,249.8,4.279,5.251,"NAN",23.48,"NAN",989.8226,527.2251
"2026-05-15 21:38:35",4555027,35051,8,5.584,200,22.05,55.4,310.7,249.3,4.313,5.584,"NAN",23.48,"NAN",993.2187,744.9141
"2026-05-15 21:38:40",4555028,35051,8,5.584,208.8,22.15,55.25,310.2,258.6,4.362,5.584,"NAN",23.5,"NAN",989.8173,435.3835
"2026-05-15 21:38:45",4555029,35051,8,5.251,193,22.25,54.95,309.3,243.7,4.397,5.584,"NAN",23.5,"NAN",996.6201,500.0108
"2026-05-15 21:38:50",4555030,35051,8,4.918,202.6,22.35,54.7,307.6,255,4.424,5.584,"NAN",23.5,"NAN",1005.124,561.2366
"2026-05-15 21:38:55",4555031,35051,8,5.584,193.3,22.45,54.45,306.9,246.4,4.466,5.584,"NAN",23.5,"NAN",986.4158,692.1918
"2026-05-15 21:39:00",4555032,35051,8,5.084,197.2,22.5,54.35,310.6,246.6,4.48,5.584,"NAN",23.5,"NAN",1005.124,790.8334
"2026-05-15 21:39:05",4555033,35051,8,5.084,199.1,22.5,54,310.6,248.5,4.508,5.584,"NAN",23.5,"NAN",1010.226,535.7258
"2026-05-15 21:39:10",4555034,35051,8,5.418,197.1,22.6,53.75,311.8,245.3,4.55,5.584,"NAN",23.5,"NAN",994.9194,382.6613
"2026-05-15 21:39:15",4555035,35051,8,5.418,196.8,22.65,53.6,312,244.8,4.598,5.584,"NAN",23.51,"NAN",994.9194,323.1362
"2026-05-15 21:39:20",4555036,35051,8,5.418,183,22.7,53.4,311.3,231.7,4.654,5.584,"NAN",23.51,"NAN",989.8173,348.647
"2026-05-15 21:39:25",4555037,35051,8,4.584,179.4,22.8,53,309.7,229.7,4.681,5.584,"NAN",23.53,"NAN",1000.022,345.2455
"2026-05-15 21:39:30",4555038,35051,8,4.084,176.2,22.8,52.85,310.9,225.3,4.675,5.584,"NAN",23.53,"NAN",1006.824,610.5574
"2026-05-15 21:39:35",4555039,35051,8,3.751,175.5,22.85,52.65,309.5,226,4.654,5.584,"NAN",23.53,"NAN",1027.233,481.3029
"2026-05-15 21:39:40",4555040,35051,8,3.917,172.1,22.8,52.6,311.4,220.7,4.661,5.584,"NAN",23.53,"NAN",1003.423,586.7474
"2026-05-15 21:39:45",4555041,35051,8,4.084,174.8,22.8,52.6,311.3,223.5,4.654,5.584,"NAN",23.5,"NAN",1003.423,681.9875
"2026-05-15 21:39:50",4555042,35051,8,4.584,177.9,22.8,52.65,311.6,226.3,4.661,5.584,"NAN",23.5,"NAN",1020.43,569.7402
"2026-05-15 21:39:55",4555043,35051,8,4.918,189.4,22.75,52.8,313.7,235.7,4.716,5.584,"NAN",23.47,"NAN",1017.029,935.3943
"2026-05-15 21:40:00",4555044,35051,8,5.418,188.5,22.7,52.85,309.5,239,4.793,5.584,"NAN",23.45,"NAN",1003.423,659.8782
"2026-05-15 21:40:05",4555045,35051,8,5.418,183.5,22.65,53.1,311.3,232.2,4.862,5.584,"NAN",23.44,"NAN",1003.423,636.0682
"2026-05-15 21:40:10",4555046,35051,8,6.251,179.2,22.65,53.25,308.6,230.6,4.945,6.251,"NAN",23.44,"NAN",1000.022,187.0789
"2026-05-15 21:40:15",4555047,35051,8,5.584,179.4,22.6,53.4,309.3,230.1,5.008,6.251,"NAN",23.41,"NAN",1013.627,265.3119
"2026-05-15 21:40:20",4555048,35051,8,5.251,177.5,22.55,53.55,309,228.5,5.05,6.251,"NAN",23.39,"NAN",1000.017,670.0797
"2026-05-15 21:40:25",4555049,35051,8,5.584,176.6,22.55,53.7,310.2,226.4,5.084,6.251,"NAN",23.38,"NAN",1006.82,654.7733
"2026-05-15 21:40:30",4555050,35051,8,5.751,174.4,22.5,53.65,312.7,221.7,5.105,6.251,"NAN",23.37,"NAN",1000.017,431.9803
"2026-05-15 21:40:35",4555051,35051,8,5.751,180.9,22.5,53.6,314.1,226.8,5.112,6.251,"NAN",23.35,"NAN",1000.017,489.8044
"2026-05-15 21:40:40",4555052,35051,8,6.251,178.4,22.5,53.55,312,226.4,5.14,6.251,"NAN",23.35,"NAN",996.616,552.7307
"2026-05-15 21:40:45",4555053,35051,8,5.751,182.6,22.55,53.4,309,233.6,5.161,6.251,"NAN",23.35,"NAN",1017.024,465.9945
"2026-05-15 21:40:50",4555054,35051,8,5.418,184.5,22.6,53.25,311.1,233.4,5.182,6.251,"NAN",23.35,"NAN",996.616,496.6073
"2026-05-15 21:40:55",4555055,35051,8,5.918,178.1,22.6,53.1,307.9,230.2,5.195,6.251,"NAN",23.37,"NAN",1003.419,414.9732
"2026-05-15 21:41:00",4555056,35051,8,5.918,171.1,22.65,53,312.3,218.8,5.23,6.251,"NAN",23.37,"NAN",1001.718,408.1703
"2026-05-15 21:41:05",4555057,35051,8,5.251,175.9,22.65,52.85,310.6,225.3,5.237,6.251,"NAN",23.38,"NAN",1017.024,481.3009
"2026-05-15 21:41:10",4555058,35051,8,5.418,177.9,22.7,52.65,310.9,227,5.237,6.251,"NAN",23.38,"NAN",1003.419,454.0895
"2026-05-15 21:41:15",4555059,35051,8,5.751,174.2,22.7,52.6,308.1,226.1,5.251,6.251,"NAN",23.38,"NAN",1006.82,680.2839
"2026-05-15 21:41:20",4555060,35051,8,7.085,167.1,22.75,52.6,312.7,214.4,5.321,7.085,"NAN",23.38,"NAN",996.616,760.2173
"2026-05-15 21:41:25",4555061,35051,8,7.752,174.1,22.75,52.55,309.9,224.2,5.452,7.752,"NAN",23.38,"NAN",996.616,685.386
"2026-05-15 21:41:30",4555062,35051,8,6.251,180.3,22.8,52.45,313.7,226.6,5.543,7.752,"NAN",23.39,"NAN",983.0103,943.8939
"2026-05-15 21:41:35",4555063,35051,8,6.418,183.8,22.8,52.35,311.4,232.4,5.654,7.752,"NAN",23.41,"NAN",983.0103,299.3249
"2026-05-15 21:41:40",4555064,35051,8,7.418,188.1,22.9,52.35,310.9,237.2,5.8,7.752,"NAN",23.41,"NAN",976.2075,821.4429
"2026-05-15 21:41:45",4555065,35051,8,8.25,182.3,22.9,52.2,310.6,231.7,5.973,8.25,"NAN",23.44,"NAN",959.2003,698.9918
"2026-05-15 21:41:50",4555066,35051,8,7.085,198.7,22.95,52,310.6,248.1,6.078,8.25,"NAN",23.44,"NAN",981.3096,340.142
"2026-05-15 21:41:55",4555067,35051,8,8.08,191.1,23,51.85,311.6,239.5,6.21,8.25,"NAN",23.45,"NAN",967.7039,823.1436
"2026-05-15 21:42:00",4555068,35051,8,7.251,187.4,23,51.7,309.7,237.7,6.286,8.25,"NAN",23.45,"NAN",976.2075,675.1818
"2026-05-15 21:42:05",4555069,35051,8,7.585,187.1,23.05,51.55,309,238.1,6.376,8.25,"NAN",23.47,"NAN",972.806,399.6668
"2026-05-15 21:42:10",4555070,35051,8,7.752,189,23.05,51.55,311.6,237.4,6.439,8.25,"NAN",23.48,"NAN",998.3132,841.8484
"2026-05-15 21:42:15",4555071,35051,8,7.251,180.5,23.05,51.55,309,231.5,6.508,8.25,"NAN",23.48,"NAN",991.5104,386.0598
"2026-05-15 21:42:20",4555072,35051,8,7.752,180.2,23.05,51.5,309.7,230.5,6.612,8.25,"NAN",23.5,"NAN",976.204,731.3027
"2026-05-15 21:42:25",4555073,35051,8,6.918,185.5,23.05,51.5,313.7,231.8,6.668,8.25,"NAN",23.5,"NAN",983.0068,874.1618
"2026-05-15 21:42:30",4555074,35051,8,6.585,183.4,23.05,51.55,309.2,234.2,6.703,8.25,"NAN",23.5,"NAN",979.6054,195.5809
"2026-05-15 21:42:35",4555075,35051,8,6.085,181.9,23,51.65,311.4,230.5,6.717,8.25,"NAN",23.5,"NAN",986.4083,761.9153
"2026-05-15 21:42:40",4555076,35051,8,7.085,180.5,23,51.65,309.5,231,6.751,8.25,"NAN",23.5,"NAN",976.204,316.3309
"2026-05-15 21:42:45",4555077,35051,8,6.251,185,23,51.65,310.9,234.1,6.772,8.25,"NAN",23.5,"NAN",1000.014,389.4612
"2026-05-15 21:42:50",4555078,35051,8,6.418,181.9,22.95,51.7,311.1,230.8,6.814,8.25,"NAN",23.5,"NAN",979.6054,464.2921
"2026-05-15 21:42:55",4555079,35051,8,6.418,175.1,22.95,51.7,308.5,226.6,6.835,8.25,"NAN",23.5,"NAN",986.4083,443.8837
"2026-05-15 21:43:00",4555080,35051,8,6.085,180.4,22.95,51.65,307.8,232.6,6.842,8.25,"NAN",23.5,"NAN",986.4083,843.5491
"2026-05-15 21:43:05",4555081,35051,8,5.918,175.6,22.9,51.7,309.5,226.1,6.869,8.25,"NAN",23.5,"NAN",984.7075,549.3273
"2026-05-15 21:43:10",4555082,35051,8,5.918,177.2,22.9,51.8,309.9,227.3,6.89,8.25,"NAN",23.5,"NAN",976.204,353.7464
"2026-05-15 21:43:15",4555083,35051,8,5.751,176.2,22.85,51.85,311.1,225.1,6.89,8.25,"NAN",23.5,"NAN",989.8096,707.4928
"2026-05-15 21:43:20",4555084,35051,8,5.751,173.9,22.85,51.85,313.7,220.2,6.835,8.25,"NAN",23.47,"NAN",983.0068,372.4541
"2026-05-15 21:43:25",4555085,35051,8,5.918,177.5,22.8,51.85,313.9,223.6,6.758,8.25,"NAN",23.47,"NAN",981.3062,522.1161
"2026-05-15 21:43:30",4555086,35051,8,9.09,186.9,22.8,51.85,308.8,238.1,6.876,9.09,"NAN",23.47,"NAN",959.197,445.5844
"2026-05-15 21:43:35",4555087,35051,8,8.25,185.1,22.85,51.85,311.8,233.3,6.953,9.09,"NAN",23.47,"NAN",952.3942,816.3378
"2026-05-15 21:43:40",4555088,35051,8,8.08,192.1,22.9,51.75,310.9,241.2,6.981,9.09,"NAN",23.47,"NAN",945.5914,778.9224
"2026-05-15 21:43:45",4555089,35051,8,8.08,189.5,23,51.55,313.7,235.8,6.974,9.09,"NAN",23.5,"NAN",954.0948,231.2957
"2026-05-15 21:43:50",4555090,35051,8,7.752,182.7,23.1,51.45,312,230.7,7.001,9.09,"NAN",23.53,"NAN",965.9998,389.4612
"2026-05-15 21:43:55",4555091,35051,8,7.585,178.4,23.15,51.15,308.8,229.6,6.981,9.09,"NAN",23.53,"NAN",950.6935,568.0351
"2026-05-15 21:44:00",4555092,35051,8,6.585,180.3,23.2,50.85,309.5,230.8,6.953,9.09,"NAN",23.56,"NAN",948.9901,397.9636
"2026-05-15 21:44:05",4555093,35051,8,6.751,185,23.25,50.7,311.6,233.4,6.918,9.09,"NAN",23.58,"NAN",979.6027,636.0615
"2026-05-15 21:44:10",4555094,35051,8,6.418,182.6,23.3,50.5,310.9,231.7,6.862,9.09,"NAN",23.61,"NAN",964.2964,569.7342
"2026-05-15 21:44:15",4555095,35051,8,6.418,186.9,23.4,50.4,311.8,235.1,6.828,9.09,"NAN",23.64,"NAN",986.4055,197.2811
"2026-05-15 21:44:20",4555096,35051,8,6.251,187.3,23.4,50.25,311.3,236,6.765,9.09,"NAN",23.64,"NAN",976.2013,1054.433
"2026-05-15 21:44:25",4555097,35051,8,6.751,182.7,23.4,50.3,312.7,230,6.758,9.09,"NAN",23.67,"NAN",965.9971,394.5622
"2026-05-15 21:44:30",4555098,35051,8,6.585,187.5,23.4,50.35,310.6,236.9,6.758,9.09,"NAN",23.67,"NAN",965.9971,493.2027
"2026-05-15 21:44:35",4555099,35051,8,7.418,186.4,23.35,50.45,310,236.4,6.814,9.09,"NAN",23.67,"NAN",969.3985,535.7202
"2026-05-15 21:44:40",4555100,35051,8,7.085,177.8,23.3,50.5,312.3,225.5,6.814,9.09,"NAN",23.67,"NAN",967.6978,513.6111
"2026-05-15 21:44:45",4555101,35051,8,6.085,181.8,23.25,50.6,309.7,232.1,6.807,9.09,"NAN",23.67,"NAN",981.3034,481.2979
"2026-05-15 21:44:50",4555102,35051,8,6.585,186.8,23.25,50.75,309.7,237.1,6.814,9.09,"NAN",23.67,"NAN",962.5957,726.1985
"2026-05-15 21:44:55",4555103,35051,8,6.418,187.1,23.2,50.85,312.1,235,6.814,9.09,"NAN",23.67,"NAN",976.2013,430.2769
"2026-05-15 21:45:00",4555104,35051,8,6.751,178.2,23.15,50.95,312,226.2,6.842,9.09,"NAN",23.67,"NAN",976.2013,353.7454
"2026-05-15 21:45:05",4555105,35051,8,5.918,180.5,23.15,50.95,312.3,228.2,6.842,9.09,"NAN",23.67,"NAN",983.0041,549.3258
"2026-05-15 21:45:10",4555106,35051,8,6.418,181.1,23.15,51,310.9,230.2,6.862,9.09,"NAN",23.67,"NAN",969.3985,345.2419
"2026-05-15 21:45:15",4555107,35051,8,7.418,184.2,23.15,51,311.8,232.4,6.932,9.09,"NAN",23.69,"NAN",986.4055,843.5468
"2026-05-15 21:45:20",4555108,35051,8,7.251,175.8,23.15,50.95,311.6,224.2,6.994,9.09,"NAN",23.69,"NAN",979.6027,653.0685
"2026-05-15 21:45:25",4555109,35051,8,7.918,189.8,23.2,50.85,312.5,237.3,7.078,9.09,"NAN",23.7,"NAN",962.5957,346.9426
"2026-05-15 21:45:30",4555110,35051,8,6.918,190.2,23.25,50.7,310.9,239.3,6.988,8.25,"NAN",23.73,"NAN",962.5957,513.6111
"2026-05-15 21:45:35",4555111,35051,8,6.251,192.1,23.35,50.45,310.2,241.9,6.904,8.08,"NAN",23.75,"NAN",972.7999,549.3258
"2026-05-15 21:45:40",4555112,35051,8,5.918,194.7,23.4,50.3,311.3,243.4,6.814,8.08,"NAN",23.76,"NAN",965.9971,324.8335
"2026-05-15 21:45:45",4555113,35051,8,6.085,192.1,23.45,50.05,310.9,241.2,6.731,7.918,"NAN",23.79,"NAN",979.6006,304.4245
"2026-05-15 21:45:50",4555114,35051,8,5.751,192.9,23.5,49.9,310.9,242,6.647,7.918,"NAN",23.79,"NAN",983.002,632.6588
"2026-05-15 21:45:55",4555115,35051,8,5.918,200.4,23.55,49.8,312,248.4,6.578,7.918,"NAN",23.82,"NAN",983.002,304.4245
"2026-05-15 21:46:00",4555116,35051,8,6.251,188.2,23.6,49.75,312.7,235.5,6.564,7.918,"NAN",23.83,"NAN",959.1923,700.6865
"2026-05-15 21:46:05",4555117,35051,8,5.584,184,23.6,49.5,310.2,233.8,6.515,7.918,"NAN",23.85,"NAN",965.9951,227.8932
"2026-05-15 21:46:10",4555118,35051,8,5.418,188.7,23.6,49.4,312,236.7,6.474,7.918,"NAN",23.85,"NAN",969.3964,661.5706
"2026-05-15 21:46:15",4555119,35051,8,6.085,193.1,23.6,49.35,309.2,243.9,6.46,7.918,"NAN",23.88,"NAN",971.0972,413.269
"2026-05-15 21:46:20",4555120,35051,8,6.418,191.3,23.65,49.4,311.4,239.9,6.467,7.918,"NAN",23.88,"NAN",972.7979,411.5683
"2026-05-15 21:46:25",4555121,35051,8,6.251,191.1,23.65,49.35,311.6,239.5,6.446,7.918,"NAN",23.91,"NAN",976.1992,627.5566
"2026-05-15 21:46:30",4555122,35051,8,6.251,190.9,23.65,49.4,315.6,235.3,6.432,7.918,"NAN",23.91,"NAN",957.4916,397.9627
"2026-05-15 21:46:35",4555123,35051,8,6.585,191,23.7,49.4,311.3,239.7,6.397,7.918,"NAN",23.92,"NAN",972.7979,420.0718
"2026-05-15 21:46:40",4555124,35051,8,6.585,192.8,23.65,49.4,311.4,241.4,6.376,7.918,"NAN",23.94,"NAN",965.9951,448.9836
"2026-05-15 21:46:45",4555125,35051,8,6.418,199.4,23.65,49.45,313,246.4,6.39,7.918,"NAN",23.94,"NAN",960.8929,600.3455
"2026-05-15 21:46:50",4555126,35051,8,5.751,195.8,23.65,49.4,308.8,247,6.355,7.918,"NAN",23.97,"NAN",959.1923,238.0974
"2026-05-15 21:46:55",4555127,35051,8,5.418,194.7,23.7,49.5,314.8,239.9,6.314,7.918,"NAN",23.97,"NAN",972.7979,744.9047
"2026-05-15 21:47:00",4555128,35051,8,5.918,184.7,23.65,49.5,308.6,236.1,6.279,7.918,"NAN",23.97,"NAN",959.1923,260.2064
"2026-05-15 21:47:05",4555129,35051,8,6.585,193.8,23.6,49.75,309.2,244.6,6.307,7.918,"NAN",23.97,"NAN",955.7909,1193.888
"2026-05-15 21:47:10",4555130,35051,8,6.585,196.6,23.55,49.95,311.3,245.3,6.314,7.918,"NAN",23.97,"NAN",942.1853,891.1644
"2026-05-15 21:47:15",4555131,35051,8,6.085,205.4,23.45,50.15,312.3,253.1,6.258,7.918,"NAN",23.97,"NAN",945.5867,455.7864
"2026-05-15 21:47:20",4555132,35051,8,6.585,204.6,23.4,50.4,310,254.6,6.23,7.918,"NAN",23.94,"NAN",940.4846,605.4476
"2026-05-15 21:47:25",4555133,35051,8,6.418,205.1,23.25,50.7,307.8,257.3,6.168,6.918,"NAN",23.92,"NAN",940.4846,289.1182
"2026-05-15 21:47:30",4555134,35051,8,6.585,206.9,23.15,50.95,310.2,256.7,6.154,6.585,"NAN",23.91,"NAN",937.0833,348.6426
"2026-05-15 21:47:35",4555135,35051,8,6.751,211.9,23.15,51.15,310.2,261.7,6.175,6.751,"NAN",23.91,"NAN",935.3968,668.3835
"2026-05-15 21:47:40",4555136,35051,8,6.085,207.8,23.15,51.2,310.4,257.4,6.182,6.751,"NAN",23.91,"NAN",943.9004,1112.272
"2026-05-15 21:47:45",4555137,35051,8,5.918,208.5,23.15,51.15,309.7,258.8,6.175,6.751,"NAN",23.91,"NAN",942.1996,204.0866
"2026-05-15 21:47:50",4555138,35051,8,5.418,198.1,23.2,51.15,307.6,250.5,6.161,6.751,"NAN",23.91,"NAN",949.0025,324.8378
"2026-05-15 21:47:55",4555139,35051,8,5.584,196.7,23.2,51.2,307.4,249.3,6.147,6.751,"NAN",23.91,"NAN",942.1996,488.107
"2026-05-15 21:48:00",4555140,35051,8,5.418,199.1,23.15,51.25,310.6,248.5,6.112,6.751,"NAN",23.91,"NAN",969.4112,909.8859
"2026-05-15 21:48:05",4555141,35051,8,5.251,196.4,23.15,51.3,307.9,248.5,6.098,6.751,"NAN",23.89,"NAN",945.6011,384.363
"2026-05-15 21:48:10",4555142,35051,8,5.251,202.2,23.1,51.5,314.1,248.1,6.091,6.751,"NAN",23.88,"NAN",984.7177,522.1215
"2026-05-15 21:48:15",4555143,35051,8,5.418,197.4,23.05,51.55,309.9,247.5,6.064,6.751,"NAN",23.88,"NAN",954.1047,528.9244
"2026-05-15 21:48:20",4555144,35051,8,5.584,208.7,23.05,51.55,309.2,259.5,6.029,6.751,"NAN",23.88,"NAN",964.309,858.8643
"2026-05-15 21:48:25",4555145,35051,8,5.084,197.4,23,51.65,309.2,248.2,5.98,6.751,"NAN",23.86,"NAN",945.6011,413.2753
"2026-05-15 21:48:30",4555146,35051,8,5.418,196.5,22.9,51.95,311.3,245.2,5.946,6.751,"NAN",23.85,"NAN",957.5062,534.0265
"2026-05-15 21:48:35",4555147,35051,8,5.584,195,22.9,52.05,304.6,250.4,5.904,6.751,"NAN",23.85,"NAN",931.9953,348.6479
"2026-05-15 21:48:40",4555148,35051,8,5.084,196.3,22.85,52.15,313.4,242.9,5.841,6.751,"NAN",23.82,"NAN",947.3018,275.5169
"2026-05-15 21:48:45",4555149,35051,8,4.918,204.9,22.8,52.25,314.2,250.7,5.779,6.751,"NAN",23.82,"NAN",989.8198,414.976
"2026-05-15 21:48:50",4555150,35051,8,4.584,193.9,22.8,52.35,310.6,243.3,5.73,6.751,"NAN",23.8,"NAN",972.8126,539.1287
"2026-05-15 21:48:55",4555151,35051,8,4.918,193.2,22.75,52.45,314.6,238.6,5.709,6.751,"NAN",23.79,"NAN",962.6083,491.5085
"2026-05-15 21:49:00",4555152,35051,8,5.251,197.4,22.7,52.5,310.7,246.7,5.682,6.751,"NAN",23.79,"NAN",966.0098,362.2537
"2026-05-15 21:49:05",4555153,35051,8,5.418,198.7,22.7,52.55,308.8,249.9,5.633,6.751,"NAN",23.79,"NAN",972.8126,302.7284
"2026-05-15 21:49:10",4555154,35051,8,5.084,196.9,22.7,52.45,309.9,247,5.571,6.751,"NAN",23.79,"NAN",967.7104,479.6034
"2026-05-15 21:49:15",4555155,35051,8,4.418,196.7,22.7,52.35,310.7,246,5.501,6.751,"NAN",23.79,"NAN",957.5062,282.3198
"2026-05-15 21:49:20",4555156,35051,8,4.251,199.8,22.8,52.3,311.3,248.5,5.404,6.751,"NAN",23.79,"NAN",966.0216,561.2449
"2026-05-15 21:49:25",4555157,35051,8,4.084,205,22.8,52.25,308.8,256.2,5.307,6.751,"NAN",23.78,"NAN",966.0216,352.0536
"2026-05-15 21:49:30",4555158,35051,8,3.917,207.4,22.8,52.3,310.9,256.5,5.195,6.751,"NAN",23.76,"NAN",964.3209,396.2729
"2026-05-15 21:49:35",4555159,35051,8,3.917,210.2,22.75,52.4,311.8,258.4,5.077,6.085,"NAN",23.76,"NAN",971.1238,610.5665
"2026-05-15 21:49:40",4555160,35051,8,4.084,207.5,22.7,52.55,306.2,261.3,4.994,5.918,"NAN",23.75,"NAN",947.3134,416.6819
"2026-05-15 21:49:45",4555161,35051,8,4.584,215.5,22.7,52.7,309.9,265.6,4.938,5.584,"NAN",23.73,"NAN",952.4156,392.8715
"2026-05-15 21:49:50",4555162,35051,8,4.084,206.1,22.65,52.85,306.5,259.6,4.883,5.584,"NAN",23.73,"NAN",942.2112,352.0536
"2026-05-15 21:49:55",4555163,35051,8,3.584,194,22.6,53.15,310,244,4.8,5.584,"NAN",23.73,"NAN",942.2112,471.1056
"2026-05-15 21:50:00",4555164,35051,8,2.751,193.5,22.5,53.45,305,248.5,4.688,5.584,"NAN",23.7,"NAN",959.2186,714.3118
"2026-05-15 21:50:05",4555165,35051,8,2.751,191.3,22.45,53.7,310,241.3,4.584,5.584,"NAN",23.7,"NAN",955.8171,545.9382
"2026-05-15 21:50:10",4555166,35051,8,3.251,199.2,22.4,54.05,311.4,247.8,4.501,5.584,"NAN",23.69,"NAN",949.0142,377.5648
"2026-05-15 21:50:15",4555167,35051,8,3.084,192.6,22.3,54.3,310,242.6,4.404,5.584,"NAN",23.67,"NAN",932.0068,304.4329
"2026-05-15 21:50:20",4555168,35051,8,3.251,203,22.2,54.7,311.4,251.6,4.306,5.584,"NAN",23.67,"NAN",971.1238,508.5219
"2026-05-15 21:50:25",4555169,35051,8,3.584,194.5,22.15,54.85,307.8,246.7,4.244,5.584,"NAN",23.64,"NAN",943.9119,493.2152
"2026-05-15 21:50:30",4555170,35051,8,3.917,200.5,22.1,55.15,311.6,248.9,4.181,5.584,"NAN",23.63,"NAN",932.0068,246.6076
"2026-05-15 21:50:35",4555171,35051,8,4.084,204.2,22,55.45,311.4,252.8,4.119,5.418,"NAN",23.61,"NAN",959.2186,627.5739
"2026-05-15 21:50:40",4555172,35051,8,4.251,206.6,21.9,55.7,309.3,257.3,4.084,5.418,"NAN",23.58,"NAN",942.2112,595.2598
"2026-05-15 21:50:45",4555173,35051,8,3.917,216,21.9,55.85,308.3,267.7,4.042,5.418,"NAN",23.58,"NAN",954.1164,511.9234
"2026-05-15 21:50:50",4555174,35051,8,5.084,210.5,21.85,55.95,308.8,261.7,4.063,5.418,"NAN",23.57,"NAN",949.0142,365.6596
"2026-05-15 21:50:55",4555175,35051,8,4.751,214.6,21.9,56.05,313.5,261.1,4.056,5.418,"NAN",23.55,"NAN",932.0068,542.5368
"2026-05-15 21:51:00",4555176,35051,8,3.917,213.9,21.85,55.85,312.7,261.2,4.001,5.418,"NAN",23.55,"NAN",949.0142,593.559
"2026-05-15 21:51:05",4555177,35051,8,3.751,216.8,21.95,55.7,306.9,269.9,3.931,5.084,"NAN",23.55,"NAN",959.2186,440.4922
"2026-05-15 21:51:10",4555178,35051,8,4.084,209.9,21.95,55.55,308.8,261.1,3.89,5.084,"NAN",23.55,"NAN",937.1182,471.1102
"2026-05-15 21:51:15",4555179,35051,8,3.584,205.7,22,55.55,311.8,253.9,3.855,5.084,"NAN",23.55,"NAN",942.2205,559.5497
"2026-05-15 21:51:20",4555180,35051,8,3.584,211.1,22.05,55.4,308.1,263,3.827,5.084,"NAN",23.53,"NAN",928.6144,392.8753
"2026-05-15 21:51:25",4555181,35051,8,4.084,206.7,22.1,55.3,309.2,257.5,3.827,5.084,"NAN",23.53,"NAN",921.8113,1069.777
"2026-05-15 21:51:30",4555182,35051,8,4.251,215.8,22.1,55.2,311.3,264.5,3.841,5.084,"NAN",23.53,"NAN",932.0159,297.6328
"2026-05-15 21:51:35",4555183,35051,8,4.251,211.9,22.1,55.2,311.3,260.6,3.855,5.084,"NAN",23.51,"NAN",940.5197,891.1977
"2026-05-15 21:51:40",4555184,35051,8,4.751,208,22.05,55.15,308.3,259.7,3.883,5.084,"NAN",23.5,"NAN",940.5197,375.8677
"2026-05-15 21:51:45",4555185,35051,8,5.084,226.9,22.1,55.1,307.4,279.5,3.904,5.084,"NAN",23.5,"NAN",943.9212,624.1785
"2026-05-15 21:51:50",4555186,35051,8,4.418,212.9,22.05,55,308.1,264.8,3.917,5.084,"NAN",23.5,"NAN",935.4174,1023.857
"2026-05-15 21:51:55",4555187,35051,8,4.584,208.6,22.1,54.95,308.1,260.5,3.959,5.084,"NAN",23.5,"NAN",932.0159,724.5233
"2026-05-15 21:52:00",4555188,35051,8,5.084,212.7,22.1,54.85,308.3,264.4,4.056,5.084,"NAN",23.5,"NAN",915.0083,357.1594
"2026-05-15 21:52:05",4555189,35051,8,4.918,207.6,22.15,54.85,310.2,257.4,4.147,5.084,"NAN",23.5,"NAN",937.1182,275.5229
"2026-05-15 21:52:10",4555190,35051,8,5.584,208.5,22.15,54.9,313.2,255.3,4.244,5.584,"NAN",23.47,"NAN",947.3228,500.0231
"2026-05-15 21:52:15",4555191,35051,8,5.084,207.3,22.15,54.85,307.6,259.7,4.327,5.584,"NAN",23.47,"NAN",920.1106,867.3871
"2026-05-15 21:52:20",4555192,35051,8,5.418,208.7,22.2,54.8,309.5,259.2,4.418,5.584,"NAN",23.47,"NAN",938.8189,619.0762
"2026-05-15 21:52:25",4555193,35051,8,4.584,207.3,22.2,54.75,308.1,259.2,4.459,5.584,"NAN",23.45,"NAN",921.8113,358.8601
"2026-05-15 21:52:30",4555194,35051,8,4.251,213.7,22.25,54.7,310.7,263,4.473,5.584,"NAN",23.45,"NAN",938.8189,462.6064
"2026-05-15 21:52:35",4555195,35051,8,4.084,212.1,22.25,54.8,307.2,264.9,4.473,5.584,"NAN",23.44,"NAN",932.0159,656.4929
"2026-05-15 21:52:40",4555196,35051,8,3.917,210.4,22.2,54.85,309.2,261.2,4.459,5.584,"NAN",23.44,"NAN",925.2129,450.7011
"2026-05-15 21:52:45",4555197,35051,8,3.917,203,22.15,54.95,308.6,254.4,4.459,5.584,"NAN",23.44,"NAN",942.2205,661.5952
"2026-05-15 21:52:50",4555198,35051,8,3.917,204,22.1,55.05,310,254,4.411,5.584,"NAN",23.41,"NAN",943.9212,200.6896
"2026-05-15 21:52:55",4555199,35051,8,3.917,202.8,22.1,55.15,308.3,254.5,4.376,5.584,"NAN",23.41,"NAN",950.7242,352.0571
"2026-05-15 21:53:00",4555200,35051,8,3.917,205.5,22.1,55.2,311.1,254.4,4.376,5.584,"NAN",23.41,"NAN",935.4088,494.9163
"2026-05-15 21:53:05",4555201,35051,8,3.751,209.7,22.05,55.25,307.4,262.3,4.376,5.584,"NAN",23.38,"NAN",935.4088,328.2434
"2026-05-15 21:53:10",4555202,35051,8,3.584,213.8,22,55.35,307.8,266,4.355,5.584,"NAN",23.38,"NAN",932.0073,467.7044
"2026-05-15 21:53:15",4555203,35051,8,3.751,212.4,22,55.4,309,263.4,4.362,5.584,"NAN",23.38,"NAN",938.8102,624.1727
"2026-05-15 21:53:20",4555204,35051,8,3.917,206.6,22,55.4,310.4,256.2,4.376,5.584,"NAN",23.36,"NAN",932.0073,513.6245
"2026-05-15 21:53:25",4555205,35051,8,4.251,214.4,22,55.45,307.1,267.3,4.383,5.584,"NAN",23.35,"NAN",928.6058,176.8773
"2026-05-15 21:53:30",4555206,35051,8,6.251,202.9,21.95,55.5,309.9,253,4.466,6.251,"NAN",23.35,"NAN",911.5983,835.0649
"2026-05-15 21:53:35",4555207,35051,8,5.918,198.5,22,55.45,308.8,249.7,4.536,6.251,"NAN",23.35,"NAN",894.5909,265.3159
"2026-05-15 21:53:40",4555208,35051,8,4.418,210,22,55.35,312.7,257.3,4.522,6.251,"NAN",23.35,"NAN",938.8102,481.3103
"2026-05-15 21:53:45",4555209,35051,8,5.084,208.7,22.1,55.05,306.7,262,4.522,6.251,"NAN",23.35,"NAN",908.1968,501.7192
"2026-05-15 21:53:50",4555210,35051,8,4.918,210.6,22.2,54.85,308.8,261.8,4.543,6.251,"NAN",23.35,"NAN",920.1021,384.368
"2026-05-15 21:53:55",4555211,35051,8,4.918,211.8,22.25,54.7,309.9,261.9,4.556,6.251,"NAN",23.35,"NAN",925.2043,892.8902
"2026-05-15 21:54:00",4555212,35051,8,5.251,191.4,22.3,54.5,306.9,244.5,4.563,6.251,"NAN",23.35,"NAN",903.0947,192.184
"2026-05-15 21:54:05",4555213,35051,8,4.418,221.4,22.4,54.3,310.2,271.2,4.543,6.251,"NAN",23.35,"NAN",928.6058,596.9609
"2026-05-15 21:54:10",4555214,35051,8,6.251,195.7,22.4,54.15,307.9,247.8,4.57,6.251,"NAN",23.35,"NAN",906.4962,377.565
"2026-05-15 21:54:15",4555215,35051,8,5.751,199.9,22.45,54.05,311.3,248.6,4.598,6.251,"NAN",23.35,"NAN",914.9998,365.6598
"2026-05-15 21:54:20",4555216,35051,8,5.418,202.3,22.4,53.9,309.5,252.8,4.598,6.251,"NAN",23.36,"NAN",911.5983,629.275
"2026-05-15 21:54:25",4555217,35051,8,4.751,202.9,22.45,53.7,309.5,253.4,4.605,6.251,"NAN",23.38,"NAN",918.4013,513.6245
"2026-05-15 21:54:30",4555218,35051,8,5.084,204.8,22.5,53.55,309.5,255.3,4.64,6.251,"NAN",23.38,"NAN",908.1968,775.5389
"2026-05-15 21:54:35",4555219,35051,8,5.584,198.2,22.5,53.45,309,249.2,4.702,6.251,"NAN",23.38,"NAN",908.1968,627.5742
"2026-05-15 21:54:40",4555220,35051,8,5.251,204.9,22.5,53.3,309.7,255.2,4.758,6.251,"NAN",23.38,"NAN",908.1968,692.2025
"2026-05-15 21:54:45",4555221,35051,8,5.584,195.7,22.55,53.25,308.8,246.9,4.827,6.251,"NAN",23.38,"NAN",906.4894,455.7958
"2026-05-15 21:54:50",4555222,35051,8,5.584,197.9,22.55,53.1,311.3,246.6,4.897,6.251,"NAN",23.38,"NAN",897.9857,437.0878
"2026-05-15 21:54:55",4555223,35051,8,5.418,197.1,22.6,53.1,309.9,247.2,4.959,6.251,"NAN",23.38,"NAN",908.1901,345.2483
"2026-05-15 21:55:00",4555224,35051,8,6.085,193.9,22.6,52.95,307.6,246.3,5.05,6.251,"NAN",23.38,"NAN",891.1828,545.9345
"2026-05-15 21:55:05",4555225,35051,8,5.418,184.7,22.7,52.85,313,231.7,5.119,6.251,"NAN",23.39,"NAN",923.4967,477.9053
"2026-05-15 21:55:10",4555226,35051,8,4.418,195.2,22.75,52.5,313.2,242,5.154,6.251,"NAN",23.41,"NAN",938.8033,430.2848
"2026-05-15 21:55:15",4555227,35051,8,5.918,180.5,22.85,52.25,309.7,230.8,5.244,6.251,"NAN",23.41,"NAN",918.3945,719.4091
"2026-05-15 21:55:20",4555228,35051,8,5.084,189.6,22.9,52,309.2,240.4,5.293,6.251,"NAN",23.44,"NAN",911.5916,304.4308
"2026-05-15 21:55:25",4555229,35051,8,5.084,190.3,23,51.75,308.3,242,5.327,6.251,"NAN",23.44,"NAN",914.993,877.577
"2026-05-15 21:55:30",4555230,35051,8,5.584,190.4,23.1,51.5,308.6,241.8,5.3,6.251,"NAN",23.47,"NAN",908.1901,382.6644
"2026-05-15 21:55:35",4555231,35051,8,5.251,195.1,23.15,51.3,310.6,244.5,5.272,6.251,"NAN",23.47,"NAN",926.8981,768.7302
"2026-05-15 21:55:40",4555232,35051,8,4.918,192.3,23.15,51.15,312.3,240,5.293,6.251,"NAN",23.5,"NAN",925.1974,413.2775
"2026-05-15 21:55:45",4555233,35051,8,5.084,194.5,23.2,51,312.3,242.2,5.293,6.251,"NAN",23.5,"NAN",928.5989,363.9563
"2026-05-15 21:55:50",4555234,35051,8,5.918,196.9,23.2,51.05,308.8,248.1,5.334,6.251,"NAN",23.53,"NAN",908.1901,333.3432
"2026-05-15 21:55:55",4555235,35051,8,4.918,186.8,23.2,51.15,310.2,236.6,5.334,6.251,"NAN",23.53,"NAN",908.1901,323.1388
"2026-05-15 21:56:00",4555236,35051,8,5.084,188.8,23.15,51.2,309,239.8,5.327,6.251,"NAN",23.53,"NAN",908.1901,583.3506
"2026-05-15 21:56:05",4555237,35051,8,4.751,195.2,23.15,51.05,312,243.2,5.341,6.251,"NAN",23.54,"NAN",914.993,493.2119
"2026-05-15 21:56:10",4555238,35051,8,4.918,186.4,23.15,51,309.7,236.7,5.286,6.085,"NAN",23.55,"NAN",899.6865,554.4382
"2026-05-15 21:56:15",4555239,35051,8,5.918,185.2,23.15,50.9,310.9,234.3,5.293,6.085,"NAN",23.55,"NAN",901.3872,447.2921
"2026-05-15 21:56:20",4555240,35051,8,5.918,188.2,23.15,50.9,310.2,238,5.314,6.085,"NAN",23.55,"NAN",901.3872,547.6353
"2026-05-15 21:56:25",4555241,35051,8,7.418,177.5,23.15,50.85,311.8,225.7,5.425,7.418,"NAN",23.57,"NAN",908.1901,571.4455
"2026-05-15 21:56:30",4555242,35051,8,7.418,183.6,23.2,50.85,312.8,230.8,5.522,7.418,"NAN",23.57,"NAN",914.993,418.3797
"2026-05-15 21:56:35",4555243,35051,8,7.418,182.5,23.15,50.75,312.1,230.4,5.598,7.418,"NAN",23.58,"NAN",915.0032,173.4764
"2026-05-15 21:56:40",4555244,35051,8,6.918,176,23.15,50.7,310.7,225.3,5.668,7.418,"NAN",23.58,"NAN",904.7987,214.2944
"2026-05-15 21:56:45",4555245,35051,8,6.751,175.9,23.2,50.6,311.4,224.5,5.716,7.418,"NAN",23.61,"NAN",918.4047,454.1001
"2026-05-15 21:56:50",4555246,35051,8,6.751,177.2,23.25,50.5,309.9,227.3,5.765,7.418,"NAN",23.63,"NAN",904.7987,372.4641
"2026-05-15 21:56:55",4555247,35051,8,6.085,176.1,23.25,50.25,311.6,224.5,5.793,7.418,"NAN",23.64,"NAN",913.3024,197.2869
"2026-05-15 21:57:00",4555248,35051,8,5.918,178.3,23.25,50.2,310.4,227.9,5.786,7.418,"NAN",23.67,"NAN",921.8062,341.8506
"2026-05-15 21:57:05",4555249,35051,8,6.418,175.2,23.3,50.15,310.9,224.3,5.828,7.418,"NAN",23.69,"NAN",897.9957,433.6911
"2026-05-15 21:57:10",4555250,35051,8,6.751,178.5,23.35,50,311.8,226.7,5.925,7.418,"NAN",23.7,"NAN",918.4047,831.6664
"2026-05-15 21:57:15",4555251,35051,8,6.085,172.9,23.45,49.75,312.5,220.4,5.932,7.418,"NAN",23.73,"NAN",911.6017,384.3694
"2026-05-15 21:57:20",4555252,35051,8,6.585,170.7,23.5,49.55,309.5,221.2,5.994,7.418,"NAN",23.76,"NAN",896.2949,413.2821
"2026-05-15 21:57:25",4555253,35051,8,6.585,175.2,23.55,49.4,310.9,224.3,6.057,7.418,"NAN",23.79,"NAN",921.8062,335.0476
"2026-05-15 21:57:30",4555254,35051,8,6.418,166.5,23.65,49.3,311.4,215.1,6.091,7.418,"NAN",23.82,"NAN",918.4047,598.6638
"2026-05-15 21:57:35",4555255,35051,8,7.085,173.5,23.65,49.2,310.6,222.9,6.168,7.418,"NAN",23.85,"NAN",909.9009,712.614
"2026-05-15 21:57:40",4555256,35051,8,6.918,176.4,23.7,49,312.1,224.3,6.251,7.418,"NAN",23.88,"NAN",904.7987,341.8506
"2026-05-15 21:57:45",4555257,35051,8,6.585,176.4,23.75,49,309.9,226.5,6.314,7.418,"NAN",23.91,"NAN",897.9957,828.265
"2026-05-15 21:57:50",4555258,35051,8,6.251,179.2,23.7,49.05,310.6,228.6,6.328,7.418,"NAN",23.91,"NAN",918.4047,292.5289
"2026-05-15 21:57:55",4555259,35051,8,6.085,170.4,23.75,49.15,311.1,219.3,6.376,7.418,"NAN",23.91,"NAN",901.3972,568.0503
"2026-05-15 21:58:00",4555260,35051,8,6.585,176.8,23.7,49.3,310.2,226.6,6.439,7.418,"NAN",23.91,"NAN",889.4919,457.5016
"2026-05-15 21:58:05",4555261,35051,8,7.085,181.4,23.65,49.45,311.8,229.6,6.536,7.418,"NAN",23.91,"NAN",894.5942,454.1001
"2026-05-15 21:58:10",4555262,35051,8,7.752,185.6,23.55,49.6,314.4,231.2,6.654,7.752,"NAN",23.91,"NAN",884.3897,195.5862
"2026-05-15 21:58:15",4555263,35051,8,6.751,194.7,23.55,49.75,312.5,242.2,6.689,7.752,"NAN",23.91,"NAN",906.4995,494.9181
"2026-05-15 21:58:20",4555264,35051,8,6.585,191.2,23.45,49.95,311.6,239.6,6.717,7.752,"NAN",23.91,"NAN",901.3899,431.9869
"2026-05-15 21:58:25",4555265,35051,8,6.418,189.8,23.4,50.15,310.9,238.9,6.675,7.752,"NAN",23.88,"NAN",891.1855,425.1839
"2026-05-15 21:58:30",4555266,35051,8,6.085,185.2,23.35,50.35,310.2,235,6.619,7.752,"NAN",23.88,"NAN",897.9885,544.2354
"2026-05-15 21:58:35",4555267,35051,8,6.085,187.4,23.35,50.55,312,235.4,6.564,7.752,"NAN",23.88,"NAN",914.9958,687.0972
"2026-05-15 21:58:40",4555268,35051,8,6.251,189.6,23.25,50.75,312.5,237.1,6.536,7.752,"NAN",23.86,"NAN",901.3899,355.4538
"2026-05-15 21:58:45",4555269,35051,8,5.418,181.2,23.2,50.9,311.1,230.1,6.48,7.752,"NAN",23.85,"NAN",909.8936,484.7097
"2026-05-15 21:58:50",4555270,35051,8,5.918,190,23.15,51.05,312.7,237.3,6.446,7.752,"NAN",23.85,"NAN",909.8936,520.4251
"2026-05-15 21:58:55",4555271,35051,8,5.418,184.1,23.15,51.25,312,232.1,6.418,7.752,"NAN",23.83,"NAN",914.9958,530.6295
"2026-05-15 21:59:00",4555272,35051,8,5.084,179.2,23.1,51.55,309.7,229.5,6.383,7.752,"NAN",23.83,"NAN",896.2877,658.1847
"2026-05-15 21:59:05",4555273,35051,8,4.751,178.7,23.05,51.75,311.6,227.1,6.314,7.752,"NAN",23.82,"NAN",914.9958,382.6655
"2026-05-15 21:59:10",4555274,35051,8,5.584,171.1,23,51.95,310.6,220.5,6.265,7.752,"NAN",23.8,"NAN",908.1929,479.6075
"2026-05-15 21:59:15",4555275,35051,8,5.084,173.3,22.95,52.1,313.2,220.1,6.223,7.752,"NAN",23.79,"NAN",891.1855,612.2648
"2026-05-15 21:59:20",4555276,35051,8,5.584,170.9,22.9,52.3,310.7,220.2,6.182,7.752,"NAN",23.76,"NAN",901.3899,466.0016
"2026-05-15 21:59:25",4555277,35051,8,5.584,170.4,22.8,52.4,309.2,221.2,6.14,7.752,"NAN",23.75,"NAN",887.7841,590.1553
"2026-05-15 21:59:30",4555278,35051,8,5.251,193.4,22.8,52.55,310.4,243,6.091,7.752,"NAN",23.73,"NAN",901.3899,571.4472
"2026-05-15 21:59:35",4555279,35051,8,5.418,179.2,22.75,52.7,308.6,230.6,6.022,7.752,"NAN",23.7,"NAN",894.587,365.6582
"2026-05-15 21:59:40",4555280,35051,8,5.418,179.1,22.7,52.8,313,226.1,5.96,7.752,"NAN",23.69,"NAN",897.9885,437.0891
"2026-05-15 21:59:45",4555281,35051,8,5.584,179.5,22.7,52.9,310.9,228.6,5.918,7.752,"NAN",23.67,"NAN",908.1929,445.5927
"2026-05-15 21:59:50",4555282,35051,8,6.418,176.8,22.65,52.9,311.3,225.5,5.925,7.752,"NAN",23.67,"NAN",897.9885,539.1332
"2026-05-15 21:59:55",4555283,35051,8,5.751,181.2,22.65,53,311.1,230.1,5.911,7.752,"NAN",23.64,"NAN",894.587,729.6156
"2026-05-15 22:00:00",4555284,35051,8,6.585,175.5,22.7,53.05,308.8,226.7,5.911,7.752,"NAN",23.64,"NAN",889.4847,501.717
"2026-05-15 22:00:05",4555285,35051,8,6.585,176.3,22.7,53,312.5,223.8,5.89,7.752,"NAN",23.61,"NAN",889.4847,267.0155
"2026-05-15 22:00:10",4555286,35051,8,6.585,178.7,22.65,53,311.4,227.3,5.841,6.751,"NAN",23.61,"NAN",889.4789,426.8819
"2026-05-15 22:00:15",4555287,35051,8,6.585,181.1,22.65,52.95,311.6,229.5,5.835,6.585,"NAN",23.58,"NAN",913.2891,537.429
"2026-05-15 22:00:20",4555288,35051,8,5.751,174.4,22.7,52.9,309.7,224.7,5.8,6.585,"NAN",23.57,"NAN",897.9826,285.7217
"2026-05-15 22:00:25",4555289,35051,8,6.085,174.3,22.65,52.9,310.2,224.1,5.786,6.585,"NAN",23.55,"NAN",899.6833,416.6775
"2026-05-15 22:00:30",4555290,35051,8,6.585,189.8,22.65,52.95,308.8,241,5.807,6.585,"NAN",23.55,"NAN",886.0775,447.2906
"2026-05-15 22:00:35",4555291,35051,8,4.918,181.9,22.65,53,311.8,230.1,5.758,6.585,"NAN",23.53,"NAN",897.9826,105.4449
"2026-05-15 22:00:40",4555292,35051,8,7.585,174.7,22.6,53.1,310.7,224,5.814,7.585,"NAN",23.51,"NAN",894.5811,435.3855
"2026-05-15 22:00:45",4555293,35051,8,7.752,187.3,22.6,53.15,310.4,236.9,5.911,7.752,"NAN",23.5,"NAN",877.5739,755.1217
"2026-05-15 22:00:50",4555294,35051,8,8.08,181.4,22.6,53.1,313.5,227.9,6.001,8.08,"NAN",23.5,"NAN",880.9753,411.5753
"2026-05-15 22:00:55",4555295,35051,8,6.418,184.6,22.65,52.95,310.6,234,6.043,8.08,"NAN",23.5,"NAN",903.0848,644.5746
"2026-05-15 22:01:00",4555296,35051,8,6.585,185.3,22.7,52.8,309.3,236,6.105,8.08,"NAN",23.51,"NAN",880.9753,445.5898
"2026-05-15 22:01:05",4555297,35051,8,6.085,177,22.8,52.6,310.7,226.3,6.161,8.08,"NAN",23.53,"NAN",891.1797,212.5906
"2026-05-15 22:01:10",4555298,35051,8,6.085,177.6,22.8,52.5,307.8,229.8,6.182,8.08,"NAN",23.53,"NAN",874.1724,695.5964
"2026-05-15 22:01:15",4555299,35051,8,5.751,182.6,22.85,52.4,310.9,231.7,6.21,8.08,"NAN",23.53,"NAN",894.5811,505.1152
"2026-05-15 22:01:20",4555300,35051,8,6.585,181.9,22.8,52.4,310.4,231.5,6.251,8.08,"NAN",23.51,"NAN",874.1724,151.3645
"2026-05-15 22:01:25",4555301,35051,8,6.418,175.1,22.85,52.45,313.4,221.7,6.286,8.08,"NAN",23.5,"NAN",904.7855,506.8159
"2026-05-15 22:01:30",4555302,35051,8,7.752,177.2,22.75,52.5,312.8,224.4,6.39,8.08,"NAN",23.5,"NAN",880.9753,268.7145
"2026-05-15 22:01:35",4555303,35051,8,7.918,182,22.85,52.35,314.6,227.4,6.494,8.08,"NAN",23.5,"NAN",901.384,557.8376
"2026-05-15 22:01:40",4555304,35051,8,7.418,177.2,22.9,52.2,311.3,225.9,6.578,8.08,"NAN",23.51,"NAN",877.5739,352.05
"2026-05-15 22:01:45",4555305,35051,8,6.585,183.6,23,51.9,309.3,234.3,6.619,8.08,"NAN",23.53,"NAN",886.0775,481.3051
"2026-05-15 22:01:50",4555306,35051,8,6.085,184.7,23.1,51.4,308.8,235.9,6.605,8.08,"NAN",23.57,"NAN",877.5739,554.4362
"2026-05-15 22:01:55",4555307,35051,8,5.418,174.6,23.2,51.05,311.1,223.5,6.592,8.08,"NAN",23.6,"NAN",884.3768,350.3493
"2026-05-15 22:02:00",4555308,35051,8,5.751,172.6,23.25,50.75,311.1,221.5,6.557,8.08,"NAN",23.61,"NAN",887.7736,326.5374
"2026-05-15 22:02:05",4555309,35051,8,5.751,173,23.3,50.7,310.2,222.8,6.522,8.08,"NAN",23.64,"NAN",886.0729,302.7274
"2026-05-15 22:02:10",4555310,35051,8,5.751,165.6,23.3,50.5,311.1,214.5,6.487,8.08,"NAN",23.67,"NAN",879.2701,309.5303
"2026-05-15 22:02:15",4555311,35051,8,6.918,182.3,23.3,50.45,312,230.3,6.501,8.08,"NAN",23.67,"NAN",887.7736,443.8868
"2026-05-15 22:02:20",4555312,35051,8,7.418,179.1,23.35,50.5,312.5,226.6,6.571,8.08,"NAN",23.67,"NAN",875.8687,314.6324
"2026-05-15 22:02:25",4555313,35051,8,7.085,184,23.35,50.5,312.3,231.7,6.612,8.08,"NAN",23.67,"NAN",877.5693,341.8439
"2026-05-15 22:02:30",4555314,35051,8,6.751,182.3,23.3,50.55,309.2,233.1,6.619,8.08,"NAN",23.67,"NAN",867.3651,363.9532
"2026-05-15 22:02:35",4555315,35051,8,6.918,188.6,23.25,50.6,311.3,237.3,6.703,8.08,"NAN",23.67,"NAN",877.5693,404.7704
"2026-05-15 22:02:40",4555316,35051,8,6.251,182.8,23.25,50.65,311.4,231.4,6.647,8.08,"NAN",23.67,"NAN",867.3651,440.4854
"2026-05-15 22:02:45",4555317,35051,8,6.251,183.5,23.25,50.7,311.1,232.4,6.585,8.08,"NAN",23.67,"NAN",870.7665,319.7346
"2026-05-15 22:02:50",4555318,35051,8,6.251,188.5,23.25,50.85,315.1,233.4,6.508,7.918,"NAN",23.67,"NAN",887.7736,255.1074
"2026-05-15 22:02:55",4555319,35051,8,5.751,189.4,23.25,50.9,311.3,238.1,6.48,7.918,"NAN",23.67,"NAN",877.5693,421.7775
"2026-05-15 22:03:00",4555320,35051,8,6.418,187.2,23.25,50.85,308.6,238.6,6.474,7.918,"NAN",23.69,"NAN",860.5622,181.9766
"2026-05-15 22:03:05",4555321,35051,8,6.418,197.6,23.25,50.75,308.3,249.3,6.487,7.918,"NAN",23.69,"NAN",870.7665,404.7704
"2026-05-15 22:03:10",4555322,35051,8,6.085,181.4,23.25,50.7,311.1,230.3,6.487,7.918,"NAN",23.7,"NAN",874.1679,561.2362
"2026-05-15 22:03:15",4555323,35051,8,5.751,183.8,23.3,50.6,310.7,233.1,6.487,7.918,"NAN",23.72,"NAN",877.5693,688.7899
"2026-05-15 22:03:20",4555324,35051,8,6.085,195.7,23.3,50.55,311.3,244.4,6.467,7.918,"NAN",23.73,"NAN",892.8758,535.7255
"2026-05-15 22:03:25",4555325,35051,8,5.584,191.2,23.3,50.55,310.6,240.6,6.432,7.918,"NAN",23.73,"NAN",860.5622,226.1952
"2026-05-15 22:03:30",4555326,35051,8,5.918,195.8,23.35,50.65,309.9,245.9,6.355,7.918,"NAN",23.73,"NAN",870.7665,484.704
"2026-05-15 22:03:35",4555327,35051,8,6.251,193.9,23.3,50.7,310.2,243.7,6.286,7.418,"NAN",23.73,"NAN",870.7665,625.8634
"2026-05-15 22:03:40",4555328,35051,8,6.251,200.5,23.25,50.8,312.5,248,6.237,7.418,"NAN",23.73,"NAN",863.9636,380.9603
"2026-05-15 22:03:45",4555329,35051,8,5.751,204.9,23.25,50.85,312,252.9,6.203,7.418,"NAN",23.75,"NAN",870.7628,540.8253
"2026-05-15 22:03:50",4555330,35051,8,5.584,198.7,23.25,50.75,312,246.7,6.182,7.418,"NAN",23.76,"NAN",867.3614,823.143
"2026-05-15 22:03:55",4555331,35051,8,5.418,198.9,23.25,50.75,307.8,251.1,6.182,7.418,"NAN",23.76,"NAN",857.1572,488.1034
"2026-05-15 22:04:00",4555332,35051,8,5.251,206.8,23.25,50.75,312,254.8,6.161,7.418,"NAN",23.76,"NAN",867.3614,307.8282
"2026-05-15 22:04:05",4555333,35051,8,5.084,202,23.25,50.75,310.2,251.8,6.133,7.418,"NAN",23.76,"NAN",852.055,399.6665
"2026-05-15 22:04:10",4555334,35051,8,5.584,201.8,23.25,50.75,311.6,250.2,6.126,7.418,"NAN",23.76,"NAN",863.96,494.9062
"2026-05-15 22:04:15",4555335,35051,8,5.251,195.9,23.25,50.85,311.3,244.6,6.057,7.418,"NAN",23.76,"NAN",877.5657,273.8141
"2026-05-15 22:04:20",4555336,35051,8,4.918,196.6,23.25,50.95,310.6,246,5.953,7.085,"NAN",23.76,"NAN",880.967,777.2238
"2026-05-15 22:04:25",4555337,35051,8,4.918,189.1,23.2,51.05,312,237.1,5.862,6.918,"NAN",23.76,"NAN",870.7628,498.3076
"2026-05-15 22:04:30",4555338,35051,8,6.251,195,23.15,51.25,312.3,242.7,5.841,6.918,"NAN",23.76,"NAN",882.6678,406.4694
"2026-05-15 22:04:35",4555339,35051,8,5.584,183.8,23.15,51.3,308.8,235,5.786,6.418,"NAN",23.76,"NAN",840.1501,207.4865
"2026-05-15 22:04:40",4555340,35051,8,4.584,194.1,23.1,51.4,310.2,243.9,5.716,6.418,"NAN",23.76,"NAN",872.4635,522.1176
"2026-05-15 22:04:45",4555341,35051,8,4.751,193.4,23.1,51.5,308.8,244.6,5.654,6.418,"NAN",23.76,"NAN",877.5657,319.7332
"2026-05-15 22:04:50",4555342,35051,8,5.084,189.6,23.1,51.55,311.1,238.5,5.605,6.418,"NAN",23.76,"NAN",874.1642,185.3772
"2026-05-15 22:04:55",4555343,35051,8,5.584,189.1,23.1,51.55,311.3,237.8,5.598,6.418,"NAN",23.76,"NAN",860.5586,299.3247
"2026-05-15 22:05:00",4555344,35051,8,4.751,193.7,23.05,51.55,310.4,243.3,5.529,6.418,"NAN",23.76,"NAN",858.8578,476.1984
"2026-05-15 22:05:05",4555345,35051,8,6.085,196.8,23.05,51.65,307.6,249.2,5.515,6.251,"NAN",23.76,"NAN",850.3543,326.5361
"2026-05-15 22:05:10",4555346,35051,8,5.418,200.8,23.05,51.55,311.1,249.7,5.487,6.251,"NAN",23.76,"NAN",863.96,500.0083
"2026-05-15 22:05:15",4555347,35051,8,5.418,201.1,23.1,51.6,310.6,250.5,5.473,6.251,"NAN",23.76,"NAN",867.3614,406.4694
"2026-05-15 22:05:20",4555348,35051,8,6.085,198.3,23,51.7,309.9,248.4,5.473,6.251,"NAN",23.76,"NAN",862.2593,112.2468
"2026-05-15 22:05:25",4555349,35051,8,4.918,201.2,23,51.75,308.1,253.1,5.446,6.251,"NAN",23.76,"NAN",860.5586,355.4481
"2026-05-15 22:05:30",4555350,35051,8,6.418,203.9,22.95,51.85,311.1,252.8,5.466,6.418,"NAN",23.75,"NAN",843.5515,535.7232
"2026-05-15 22:05:35",4555351,35051,8,5.418,205.4,22.9,51.9,310.9,254.5,5.432,6.418,"NAN",23.73,"NAN",845.2493,440.4821
"2026-05-15 22:05:40",4555352,35051,8,6.085,210.7,22.9,51.85,309.3,261.4,5.425,6.418,"NAN",23.73,"NAN",862.2563,217.69
"2026-05-15 22:05:45",4555353,35051,8,5.418,209.9,22.8,51.85,311.6,258.3,5.411,6.418,"NAN",23.73,"NAN",853.7529,482.9996
"2026-05-15 22:05:50",4555354,35051,8,7.085,205.2,22.8,51.8,305.5,259.7,5.473,7.085,"NAN",23.73,"NAN",799.3304,503.4081
"2026-05-15 22:05:55",4555355,35051,8,7.418,201.3,22.8,51.75,310.9,250.4,5.557,7.418,"NAN",23.72,"NAN",829.943,387.7603
"2026-05-15 22:06:00",4555356,35051,8,7.418,203,22.8,51.55,309.5,253.5,5.647,7.418,"NAN",23.72,"NAN",833.3444,338.4399
"2026-05-15 22:06:05",4555357,35051,8,7.918,204.7,22.85,51.25,308.5,256.2,5.765,7.918,"NAN",23.73,"NAN",814.6367,576.5383
"2026-05-15 22:06:10",4555358,35051,8,7.918,201.9,22.9,51.05,308.6,253.3,5.862,7.918,"NAN",23.73,"NAN",806.1332,345.2427
"2026-05-15 22:06:15",4555359,35051,8,7.585,204.4,22.9,50.8,306.9,257.5,5.96,7.918,"NAN",23.73,"NAN",806.1332,494.9045
"2026-05-15 22:06:20",4555360,35051,8,7.585,204.5,23,50.6,307.2,257.3,6.071,7.918,"NAN",23.73,"NAN",818.0381,238.0984
"2026-05-15 22:06:25",4555361,35051,8,7.418,202,23.1,50.35,309.9,252.1,6.175,7.918,"NAN",23.73,"NAN",829.943,437.0807
"2026-05-15 22:06:30",4555362,35051,8,8.08,199,23.1,50.15,307.6,251.4,6.251,8.08,"NAN",23.75,"NAN",829.943,338.4399
"2026-05-15 22:06:35",4555363,35051,8,7.752,203,23.15,49.9,309.9,253.1,6.342,8.08,"NAN",23.76,"NAN",829.943,231.2956
"2026-05-15 22:06:40",4555364,35051,8,6.751,206.9,23.2,49.75,311.8,255.1,6.432,8.08,"NAN",23.76,"NAN",850.3514,301.0244
"2026-05-15 22:06:45",4555365,35051,8,7.918,206.9,23.25,49.5,306.4,260.5,6.564,8.08,"NAN",23.77,"NAN",819.7388,459.1898
"2026-05-15 22:06:50",4555366,35051,8,6.418,200.5,23.25,49.45,310.4,250.1,6.619,8.08,"NAN",23.79,"NAN",833.3444,457.4891
"2026-05-15 22:06:55",4555367,35051,8,7.251,205.4,23.3,49.35,308.5,256.9,6.689,8.08,"NAN",23.79,"NAN",821.4395,343.542
"2026-05-15 22:07:00",4555368,35051,8,7.418,203.6,23.35,49.3,305.5,258.1,6.8,8.08,"NAN",23.79,"NAN",802.7318,406.468
"2026-05-15 22:07:05",4555369,35051,8,7.752,210.2,23.35,49.2,305.3,264.9,6.869,8.08,"NAN",23.8,"NAN",812.936,178.5738
"2026-05-15 22:07:10",4555370,35051,8,7.251,213.4,23.35,49.15,306.4,267,6.946,8.08,"NAN",23.8,"NAN",807.8339,602.0488
"2026-05-15 22:07:15",4555371,35051,8,8.42,207.4,23.35,49.15,308.1,259.3,7.071,8.42,"NAN",23.82,"NAN",806.1332,454.0877
"2026-05-15 22:07:20",4555372,35051,8,8.08,207.6,23.4,49.1,308.1,259.5,7.154,8.42,"NAN",23.82,"NAN",778.9199,246.6013
"2026-05-15 22:07:25",4555373,35051,8,8.75,208.9,23.45,48.9,307.2,261.7,7.314,8.75,"NAN",23.83,"NAN",806.131,277.2138
"2026-05-15 22:07:30",4555374,35051,8,7.085,214.1,23.55,48.75,311.1,263,7.342,8.75,"NAN",23.85,"NAN",853.7506,404.7662
"2026-05-15 22:07:35",4555375,35051,8,6.751,209,23.65,48.6,306.9,262.1,7.397,8.75,"NAN",23.86,"NAN",840.145,443.8823
"2026-05-15 22:07:40",4555376,35051,8,7.251,209.5,23.65,48.5,306.5,263,7.446,8.75,"NAN",23.88,"NAN",809.5324,540.8221
"2026-05-15 22:07:45",4555377,35051,8,6.751,213.6,23.75,48.4,309.9,263.7,7.501,8.75,"NAN",23.88,"NAN",819.7366,336.7383
"2026-05-15 22:07:50",4555378,35051,8,8.08,212.3,23.75,48.4,304.8,267.5,7.543,8.75,"NAN",23.91,"NAN",799.3282,234.6964
"2026-05-15 22:07:55",4555379,35051,8,8.25,220.3,23.75,48.4,306,274.3,7.578,8.75,"NAN",23.91,"NAN",818.0359,523.8151
"2026-05-15 22:08:00",4555380,35051,8,7.918,213.7,23.75,48.4,303.4,270.3,7.599,8.75,"NAN",23.91,"NAN",772.1171,421.7732
"2026-05-15 22:08:05",4555381,35051,8,7.752,215.6,23.8,48.35,308.5,267.1,7.592,8.75,"NAN",23.92,"NAN",819.7366,425.1746
"2026-05-15 22:08:10",4555382,35051,8,7.251,212.4,23.85,48.2,305.5,266.9,7.564,8.75,"NAN",23.94,"NAN",794.2261,387.7592
"2026-05-15 22:08:15",4555383,35051,8,6.918,215.1,23.85,48.15,308.5,266.6,7.536,8.75,"NAN",23.97,"NAN",809.5324,532.3186
"2026-05-15 22:08:20",4555384,35051,8,6.751,212.6,23.85,48.2,307.6,265,7.501,8.75,"NAN",23.97,"NAN",816.3352,500.0053
"2026-05-15 22:08:25",4555385,35051,8,6.751,216.5,23.9,48.25,310.2,266.3,7.474,8.75,"NAN",23.97,"NAN",816.3352,416.6711
"2026-05-15 22:08:30",4555386,35051,8,5.918,211.6,23.85,48.25,308.3,263.3,7.383,8.75,"NAN",24,"NAN",826.5394,440.4809
"2026-05-15 22:08:35",4555387,35051,8,5.918,198.6,23.85,48.2,308.5,250.1,7.307,8.75,"NAN",24,"NAN",812.9338,420.0725
"2026-05-15 22:08:40",4555388,35051,8,5.751,209.9,23.85,48.25,308.8,261.1,7.265,8.75,"NAN",24,"NAN",818.0359,642.864
"2026-05-15 22:08:45",4555389,35051,8,5.751,206.1,23.85,48.35,307.9,258.2,7.175,8.75,"NAN",24.03,"NAN",826.5394,280.6152
"2026-05-15 22:08:50",4555390,35051,8,6.251,203.3,23.75,48.4,307.6,255.7,7.168,8.75,"NAN",24.03,"NAN",823.138,295.9215
"2026-05-15 22:08:55",4555391,35051,8,6.418,196.2,23.75,48.5,308.8,247.4,7.133,8.75,"NAN",24.03,"NAN",812.9338,438.7802
"2026-05-15 22:09:00",4555392,35051,8,6.751,206.5,23.75,48.6,313.2,253.3,7.106,8.75,"NAN",24.03,"NAN",855.4513,484.699
"2026-05-15 22:09:05",4555393,35051,8,5.584,208,23.7,48.6,308.5,259.5,7.015,8.75,"NAN",24.03,"NAN",829.9408,471.0934
"2026-05-15 22:09:10",4555394,35051,8,5.751,205,23.65,48.7,310.2,254.8,6.953,8.75,"NAN",24.03,"NAN",833.3405,224.4917
"2026-05-15 22:09:15",4555395,35051,8,5.584,208.2,23.65,48.8,310.6,257.6,6.835,8.75,"NAN",24.03,"NAN",853.7488,477.8952
"2026-05-15 22:09:20",4555396,35051,8,6.085,202.2,23.65,48.95,307.4,254.8,6.751,8.75,"NAN",24.03,"NAN",826.5377,397.9626
"2026-05-15 22:09:25",4555397,35051,8,5.584,207.2,23.6,49.05,309.3,257.9,6.619,8.25,"NAN",24.03,"NAN",836.7418,467.6911
"2026-05-15 22:09:30",4555398,35051,8,5.584,206.7,23.55,49.2,310.2,256.5,6.557,8.25,"NAN",24.03,"NAN",833.3405,265.3084
"2026-05-15 22:09:35",4555399,35051,8,5.918,206.1,23.5,49.35,307.9,258.2,6.522,8.25,"NAN",24.03,"NAN",816.3335,374.1529
"2026-05-15 22:09:40",4555400,35051,8,6.418,208.9,23.45,49.55,307.4,261.5,6.487,8.25,"NAN",24.03,"NAN",816.3335,294.2202
"2026-05-15 22:09:45",4555401,35051,8,6.251,208.3,23.4,49.75,308.3,260,6.467,8.25,"NAN",24.03,"NAN",821.4356,1130.962
"2026-05-15 22:09:50",4555402,35051,8,5.251,212.8,23.35,50,309.7,263.1,6.348,8.25,"NAN",24.03,"NAN",828.2383,326.5334
"2026-05-15 22:09:55",4555403,35051,8,4.918,217,23.25,50.35,304.1,272.9,6.21,7.918,"NAN",24,"NAN",812.9321,256.8049
"2026-05-15 22:10:00",4555404,35051,8,4.584,213.3,23.2,50.65,309.7,263.6,6.071,7.752,"NAN",24,"NAN",843.5446,335.0369
"2026-05-15 22:10:05",4555405,35051,8,4.918,213.8,23.1,50.9,305.7,268.1,5.953,7.251,"NAN",24,"NAN",833.3405,418.3709
"2026-05-15 22:10:10",4555406,35051,8,5.751,209.4,23.05,51.35,306.7,262.7,5.89,6.918,"NAN",23.97,"NAN",802.728,477.8952
"2026-05-15 22:10:15",4555407,35051,8,5.584,211.3,22.9,51.75,309.7,261.6,5.835,6.751,"NAN",23.97,"NAN",821.4356,365.6494
"2026-05-15 22:10:20",4555408,35051,8,5.584,208.9,22.8,51.9,309.2,259.7,5.786,6.751,"NAN",23.97,"NAN",804.4286,256.8049
"2026-05-15 22:10:25",4555409,35051,8,6.085,219.8,22.8,52,310,269.8,5.758,6.751,"NAN",23.95,"NAN",846.946,724.496
"2026-05-15 22:10:30",4555410,35051,8,5.418,204.1,22.8,51.95,305.5,258.6,5.737,6.751,"NAN",23.94,"NAN",789.1224,406.4661
"2026-05-15 22:10:35",4555411,35051,8,5.918,212,22.8,52,310.7,261.3,5.737,6.751,"NAN",23.94,"NAN",829.9391,428.5751
"2026-05-15 22:10:40",4555412,35051,8,5.418,211.1,22.85,51.95,307.4,263.7,5.723,6.751,"NAN",23.94,"NAN",823.1363,370.7515
"2026-05-15 22:10:45",4555413,35051,8,6.251,213.1,22.85,51.9,309.5,263.6,5.744,6.751,"NAN",23.94,"NAN",829.9391,488.0994
"2026-05-15 22:10:50",4555414,35051,8,6.251,207.7,22.85,51.8,309.3,258.4,5.744,6.751,"NAN",23.94,"NAN",809.5307,197.2806
"2026-05-15 22:10:55",4555415,35051,8,5.751,214.1,22.9,51.75,311.8,262.3,5.716,6.751,"NAN",23.94,"NAN",829.9391,438.7793
"2026-05-15 22:11:00",4555416,35051,8,5.584,213.5,22.9,51.65,310,263.5,5.668,6.418,"NAN",23.94,"NAN",826.5503,204.0865
"2026-05-15 22:11:05",4555417,35051,8,5.751,215.4,22.9,51.55,308.1,267.3,5.675,6.418,"NAN",23.92,"NAN",831.6525,309.5312
"2026-05-15 22:11:10",4555418,35051,8,5.918,213.6,22.9,51.55,306.4,267.2,5.682,6.418,"NAN",23.92,"NAN",809.5431,586.7487
"2026-05-15 22:11:15",4555419,35051,8,6.085,213.1,22.9,51.5,308.3,264.8,5.703,6.418,"NAN",23.92,"NAN",821.4481,547.6321
"2026-05-15 22:11:20",4555420,35051,8,5.251,207.4,22.9,51.45,307.6,259.8,5.668,6.418,"NAN",23.91,"NAN",795.9373,290.8232
"2026-05-15 22:11:25",4555421,35051,8,5.918,211,22.9,51.45,311.8,259.2,5.682,6.418,"NAN",23.92,"NAN",811.2438,372.4579
"2026-05-15 22:11:30",4555422,35051,8,5.584,213.5,22.9,51.4,306.4,267.1,5.682,6.418,"NAN",23.91,"NAN",829.9517,452.3917
"2026-05-15 22:11:35",4555423,35051,8,6.085,211.4,22.9,51.45,305.3,266.1,5.689,6.418,"NAN",23.91,"NAN",802.7402,297.6261
"2026-05-15 22:11:40",4555424,35051,8,6.085,219.5,22.9,51.45,307.6,271.9,5.675,6.251,"NAN",23.91,"NAN",809.5431,867.3676
"2026-05-15 22:11:45",4555425,35051,8,6.085,212.2,22.9,51.4,309.5,262.7,5.668,6.251,"NAN",23.91,"NAN",806.1417,348.6478
"2026-05-15 22:11:50",4555426,35051,8,6.085,208.9,22.9,51.35,307.8,261.1,5.703,6.251,"NAN",23.91,"NAN",809.5431,311.2319
"2026-05-15 22:11:55",4555427,35051,8,6.418,202.4,22.9,51.35,308.1,254.3,5.765,6.418,"NAN",23.91,"NAN",799.3387,647.9746
"2026-05-15 22:12:00",4555428,35051,8,5.751,214.7,22.9,51.3,307.9,266.8,5.814,6.418,"NAN",23.91,"NAN",826.5503,430.2823
"2026-05-15 22:12:05",4555429,35051,8,6.251,207,22.95,51.3,309.9,257.1,5.869,6.418,"NAN",23.91,"NAN",826.5503,418.3773
"2026-05-15 22:12:10",4555430,35051,8,6.585,207.4,22.9,51.35,314.1,253.3,5.904,6.585,"NAN",23.91,"NAN",824.8496,399.6694
"2026-05-15 22:12:15",4555431,35051,8,5.584,204.4,22.9,51.3,307.9,256.5,5.904,6.585,"NAN",23.91,"NAN",807.8423,445.5888
"2026-05-15 22:12:20",4555432,35051,8,5.584,200.1,22.95,51.3,307.6,252.5,5.904,6.585,"NAN",23.91,"NAN",812.9445,459.1946
"2026-05-15 22:12:25",4555433,35051,8,5.251,210.2,22.9,51.4,309.9,260.3,5.869,6.585,"NAN",23.91,"NAN",840.1561,355.4507
"2026-05-15 22:12:30",4555434,35051,8,5.418,208.3,22.9,51.55,308.5,259.8,5.869,6.585,"NAN",23.88,"NAN",821.4481,386.0636
"2026-05-15 22:12:35",4555435,35051,8,5.751,200.1,22.8,51.7,306.4,253.7,5.862,6.585,"NAN",23.88,"NAN",799.3387,379.2607
"2026-05-15 22:12:40",4555436,35051,8,5.251,201.5,22.7,51.9,308.1,253.4,5.855,6.585,"NAN",23.86,"NAN",833.3532,406.4723
"2026-05-15 22:12:45",4555437,35051,8,5.751,208.4,22.7,52.05,306.7,261.7,5.835,6.585,"NAN",23.85,"NAN",819.7435,408.1711
"2026-05-15 22:12:50",4555438,35051,8,6.251,208.9,22.65,52.2,309.9,259,5.835,6.585,"NAN",23.85,"NAN",816.3421,348.6461
"2026-05-15 22:12:55",4555439,35051,8,6.085,201.2,22.65,52.25,312.5,248.7,5.848,6.585,"NAN",23.85,"NAN",811.2399,212.5891
"2026-05-15 22:13:00",4555440,35051,8,5.751,202.7,22.7,52.25,309.3,253.4,5.855,6.585,"NAN",23.85,"NAN",816.3421,239.8005
"2026-05-15 22:13:05",4555441,35051,8,6.585,199.8,22.7,52.25,310.6,249.2,5.89,6.585,"NAN",23.85,"NAN",812.9407,392.8646
"2026-05-15 22:13:10",4555442,35051,8,6.418,205.9,22.7,52.15,306.4,259.5,5.911,6.585,"NAN",23.85,"NAN",806.1378,328.2375
"2026-05-15 22:13:15",4555443,35051,8,7.585,207.8,22.75,52.05,310.9,256.9,5.973,7.585,"NAN",23.85,"NAN",806.1378,151.3634
"2026-05-15 22:13:20",4555444,35051,8,5.751,209.9,22.8,51.9,310,259.9,5.994,7.585,"NAN",23.85,"NAN",809.5392,316.3326
"2026-05-15 22:13:25",4555445,35051,8,6.918,207.3,22.85,51.5,309.5,257.8,6.036,7.585,"NAN",23.85,"NAN",799.335,534.0238
"2026-05-15 22:13:30",4555446,35051,8,6.585,206.3,22.95,51.25,309.9,256.4,6.078,7.585,"NAN",23.85,"NAN",809.5392,403.0689
"2026-05-15 22:13:35",4555447,35051,8,7.085,204.2,23,51.05,307.1,257.1,6.119,7.585,"NAN",23.85,"NAN",792.5321,295.924
"2026-05-15 22:13:40",4555448,35051,8,7.085,206.8,23.05,50.8,311.6,255.2,6.161,7.585,"NAN",23.86,"NAN",799.335,374.1568
"2026-05-15 22:13:45",4555449,35051,8,6.918,202.4,23.15,50.4,308.6,253.8,6.196,7.585,"NAN",23.88,"NAN",792.5321,431.981
"2026-05-15 22:13:50",4555450,35051,8,7.251,206.2,23.25,50.1,309.7,256.5,6.244,7.585,"NAN",23.88,"NAN",792.5321,267.0119
"2026-05-15 22:13:55",4555451,35051,8,7.752,209.2,23.3,49.75,308.8,260.4,6.3,7.752,"NAN",23.91,"NAN",758.5179,348.6461
"2026-05-15 22:14:00",4555452,35051,8,6.751,205.2,23.4,49.5,307.6,257.6,6.342,7.752,"NAN",23.91,"NAN",782.3278,488.1046
"2026-05-15 22:14:05",4555453,35051,8,6.918,207.1,23.5,49.1,305.7,261.4,6.369,7.752,"NAN",23.94,"NAN",772.1235,610.5558
"2026-05-15 22:14:10",4555454,35051,8,6.585,215.1,23.6,48.85,309.5,265.6,6.369,7.752,"NAN",23.95,"NAN",806.1378,585.0452
"2026-05-15 22:14:15",4555455,35051,8,6.085,218.5,23.65,48.7,308.5,270,6.39,7.752,"NAN",23.97,"NAN",802.7364,329.9383
"2026-05-15 22:14:20",4555456,35051,8,5.918,217.6,23.65,48.5,309.2,268.4,6.404,7.752,"NAN",23.97,"NAN",785.7292,309.5297
"2026-05-15 22:14:25",4555457,35051,8,5.584,213.5,23.7,48.5,308.5,265,6.418,7.752,"NAN",23.98,"NAN",802.7364,367.3539
"2026-05-15 22:14:30",4555458,35051,8,5.918,195.2,23.7,48.5,309,246.2,6.439,7.752,"NAN",24,"NAN",790.8314,363.9525
"2026-05-15 22:14:35",4555459,35051,8,6.085,203.8,23.65,48.6,309,254.8,6.453,7.752,"NAN",24,"NAN",795.9305,340.1412
"2026-05-15 22:14:40",4555460,35051,8,7.752,198.9,23.65,48.75,309.9,249,6.557,7.752,"NAN",24,"NAN",814.6383,391.1624
"2026-05-15 22:14:45",4555461,35051,8,6.251,199,23.65,48.9,309.5,249.5,6.578,7.752,"NAN",24,"NAN",785.7263,181.9756
"2026-05-15 22:14:50",4555462,35051,8,7.251,196.4,23.55,49,309.3,247.1,6.619,7.752,"NAN",24,"NAN",792.5291,314.6306
"2026-05-15 22:14:55",4555463,35051,8,8.25,202.9,23.5,49.1,309,253.9,6.71,8.25,"NAN",24,"NAN",782.3249,289.1201
"2026-05-15 22:15:00",4555464,35051,8,7.752,203.6,23.45,49.2,310.7,252.9,6.793,8.25,"NAN",24,"NAN",755.1136,586.7437
"2026-05-15 22:15:05",4555465,35051,8,7.752,206.2,23.5,49.35,309.3,256.9,6.842,8.25,"NAN",24,"NAN",802.7333,460.8914
"2026-05-15 22:15:10",4555466,35051,8,7.918,201.8,23.4,49.55,306.4,255.4,6.904,8.25,"NAN",24,"NAN",756.8143,389.4617
"2026-05-15 22:15:15",4555467,35051,8,7.251,208.1,23.35,49.75,309,259.1,6.89,8.25,"NAN",24,"NAN",765.3178,329.937
"2026-05-15 22:15:20",4555468,35051,8,7.585,203.4,23.35,49.9,308.3,255.1,6.967,8.25,"NAN",24,"NAN",768.7192,335.0391
"2026-05-15 22:15:25",4555469,35051,8,6.918,202.1,23.3,50,306.9,255.2,6.967,8.25,"NAN",24,"NAN",767.0185,476.1978
"2026-05-15 22:15:30",4555470,35051,8,6.918,206.7,23.2,50.3,309.3,257.4,6.981,8.25,"NAN",23.97,"NAN",794.2298,309.5285
"2026-05-15 22:15:35",4555471,35051,8,7.251,209.1,23.2,50.45,310.9,258.2,6.988,8.25,"NAN",23.97,"NAN",777.2228,557.8317
"2026-05-15 22:15:40",4555472,35051,8,7.251,200.5,23.15,50.55,306.7,253.8,6.994,8.25,"NAN",23.97,"NAN",767.0185,455.7893
"2026-05-15 22:15:45",4555473,35051,8,7.251,203.6,23.1,50.65,306.7,256.9,7.008,8.25,"NAN",23.97,"NAN",761.9164,311.2292
"2026-05-15 22:15:50",4555474,35051,8,7.752,207.5,23.1,50.8,307.8,259.7,7.029,8.25,"NAN",23.95,"NAN",758.515,437.0815
"2026-05-15 22:15:55",4555475,35051,8,7.251,208.1,23.1,50.7,307.2,260.9,7.008,8.25,"NAN",23.94,"NAN",775.522,336.7398
"2026-05-15 22:16:00",4555476,35051,8,7.918,206.6,23.1,50.65,306.9,259.7,7.057,8.25,"NAN",23.95,"NAN",751.7122,369.0533
"2026-05-15 22:16:05",4555477,35051,8,7.918,203.4,23.15,50.5,309,254.4,7.099,8.25,"NAN",23.97,"NAN",765.3178,403.0674
"2026-05-15 22:16:10",4555478,35051,8,6.418,198.7,23.25,50.1,307.6,251.1,7.092,8.25,"NAN",23.97,"NAN",778.9235,396.2646
"2026-05-15 22:16:15",4555479,35051,8,6.085,203.5,23.3,49.75,310.6,252.9,7.092,8.25,"NAN",23.97,"NAN",806.1348,629.2613
"2026-05-15 22:16:20",4555480,35051,8,6.251,204.4,23.4,49.5,309,255.4,7.106,8.25,"NAN",24,"NAN",770.4176,256.8059
"2026-05-15 22:16:25",4555481,35051,8,5.584,209.2,23.45,49.3,307.1,262.1,7.106,8.25,"NAN",24,"NAN",787.4246,255.1052
"2026-05-15 22:16:30",4555482,35051,8,6.251,211.4,23.55,49.25,309,262.4,7.119,8.25,"NAN",24,"NAN",795.9281,386.0591
"2026-05-15 22:16:35",4555483,35051,8,6.751,210.2,23.5,49.2,309,261.2,7.147,8.25,"NAN",24.03,"NAN",785.7239,246.6017
"2026-05-15 22:16:40",4555484,35051,8,6.251,209.1,23.5,49.15,306.2,262.9,7.085,8.25,"NAN",24.03,"NAN",785.7239,299.3234
"2026-05-15 22:16:45",4555485,35051,8,6.751,205.1,23.5,49.2,308.6,256.5,7.106,8.25,"NAN",24.03,"NAN",767.0162,193.8799
"2026-05-15 22:16:50",4555486,35051,8,7.418,208,23.5,49.3,310.9,257.1,7.113,8.25,"NAN",24.03,"NAN",794.2274,212.5876
"2026-05-15 22:16:55",4555487,35051,8,7.085,200.4,23.4,49.45,308.8,251.6,7.064,7.918,"NAN",24.03,"NAN",768.7169,413.2704
"2026-05-15 22:17:00",4555488,35051,8,7.085,199.7,23.35,49.6,309.2,250.5,7.036,7.918,"NAN",24,"NAN",785.7239,421.7739
"2026-05-15 22:17:05",4555489,35051,8,6.418,194,23.25,49.8,307.6,246.4,6.981,7.918,"NAN",24,"NAN",765.3155,561.2314
"2026-05-15 22:17:10",4555490,35051,8,5.751,200.3,23.2,49.95,310.6,249.7,6.89,7.918,"NAN",24,"NAN",790.826,438.7809
"2026-05-15 22:17:15",4555491,35051,8,6.751,204.1,23.15,50.3,310.6,253.5,6.869,7.918,"NAN",23.98,"NAN",784.0232,307.8269
"2026-05-15 22:17:20",4555492,35051,8,5.751,200,23.1,50.3,310.7,249.3,6.793,7.918,"NAN",23.97,"NAN",795.9281,479.5977
"2026-05-15 22:17:25",4555493,35051,8,6.751,198.9,23.1,50.45,309.2,249.7,6.786,7.918,"NAN",23.97,"NAN",772.1183,610.5517
"2026-05-15 22:17:30",4555494,35051,8,7.251,201.2,23.1,50.45,306.9,254.3,6.8,7.918,"NAN",23.97,"NAN",778.9211,484.6998
"2026-05-15 22:17:35",4555495,35051,8,6.585,211.9,23.1,50.5,308.1,263.8,6.772,7.918,"NAN",23.97,"NAN",778.9211,297.6227
"2026-05-15 22:17:40",4555496,35051,8,7.251,207.2,23.1,50.35,310.9,256.3,6.772,7.918,"NAN",23.97,"NAN",782.3225,590.1433
"2026-05-15 22:17:45",4555497,35051,8,7.085,198.5,23.1,50.25,309.5,249,6.765,7.918,"NAN",23.97,"NAN",772.1183,411.5697
"2026-05-15 22:17:50",4555498,35051,8,7.585,201.5,23.15,50.15,310.6,250.9,6.758,7.918,"NAN",23.97,"NAN",765.3155,399.6648
"2026-05-15 22:17:55",4555499,35051,8,7.752,194.8,23.2,50,306.7,248.1,6.779,7.918,"NAN",23.97,"NAN",748.3085,278.915
"2026-05-15 22:18:00",4555500,35051,8,6.418,205.9,23.25,49.7,309.3,256.6,6.717,7.918,"NAN",23.97,"NAN",768.7169,425.1753
"2026-05-15 22:18:05",4555501,35051,8,6.585,208.9,23.25,49.6,311.1,257.8,6.661,7.752,"NAN",23.98,"NAN",772.1183,197.2813
"2026-05-15 22:18:10",4555502,35051,8,7.585,208.4,23.25,49.5,308.8,259.6,6.71,7.752,"NAN",23.98,"NAN",751.7081,295.9213
"2026-05-15 22:18:15",4555503,35051,8,6.251,203.4,23.3,49.45,309.7,253.7,6.717,7.752,"NAN",23.98,"NAN",755.1094,294.2206
"2026-05-15 22:18:20",4555504,35051,8,7.251,204.8,23.25,49.35,307.9,256.9,6.758,7.752,"NAN",24,"NAN",760.2115,610.5502
"2026-05-15 22:18:25",4555505,35051,8,7.585,205.5,23.25,49.4,308.3,257.2,6.842,7.752,"NAN",23.98,"NAN",758.5109,250.0025
"2026-05-15 22:18:30",4555506,35051,8,8.42,196.9,23.25,49.4,308.8,248.1,6.932,8.42,"NAN",24,"NAN",731.2997,534.0189
"2026-05-15 22:18:35",4555507,35051,8,8.25,200.6,23.3,49.4,308.1,252.5,6.994,8.42,"NAN",24,"NAN",756.8101,392.861
"2026-05-15 22:18:40",4555508,35051,8,7.585,198.1,23.35,49.3,307.8,250.3,7.05,8.42,"NAN",24,"NAN",765.3136,414.9701
"2026-05-15 22:18:45",4555509,35051,8,7.085,199.5,23.35,49.2,310.6,248.9,7.064,8.42,"NAN",24,"NAN",780.6199,306.1255
"2026-05-15 22:18:50",4555510,35051,8,7.085,194,23.4,49.2,309.5,244.5,7.05,8.42,"NAN",24,"NAN",778.9192,335.0373
"2026-05-15 22:18:55",4555511,35051,8,6.418,189.6,23.35,49.25,314.1,235.5,7.022,8.42,"NAN",24,"NAN",778.9192,394.5617
"2026-05-15 22:19:00",4555512,35051,8,6.918,190.8,23.3,49.35,310.2,240.6,7.015,8.42,"NAN",24,"NAN",751.7081,489.8007
"2026-05-15 22:19:05",4555513,35051,8,7.085,194.8,23.3,49.3,309,245.8,7.043,8.42,"NAN",24,"NAN",758.5109,634.36
"2026-05-15 22:19:10",4555514,35051,8,6.751,193.4,23.35,49.2,309.5,243.9,7.085,8.42,"NAN",24,"NAN",755.1094,534.0189
"2026-05-15 22:19:15",4555515,35051,8,6.751,196.1,23.35,49,311.8,244.3,7.085,8.42,"NAN",24.03,"NAN",792.5248,375.854
"2026-05-15 22:19:20",4555516,35051,8,6.085,192,23.45,48.7,308.1,243.9,7.099,8.42,"NAN",24.03,"NAN",763.6129,369.0512
"2026-05-15 22:19:25",4555517,35051,8,5.751,195.4,23.55,48.55,311.1,244.3,7.057,8.42,"NAN",24.04,"NAN",789.1234,362.2484
"2026-05-15 22:19:30",4555518,35051,8,5.751,187.6,23.55,48.5,309.3,238.3,6.994,8.42,"NAN",24.06,"NAN",777.2185,319.731
"2026-05-15 22:19:35",4555519,35051,8,5.584,190.9,23.55,48.5,310.6,240.3,6.953,8.42,"NAN",24.06,"NAN",794.2255,255.1045
"2026-05-15 22:19:40",4555520,35051,8,5.751,185.1,23.6,48.6,310.7,234.4,6.89,8.42,"NAN",24.06,"NAN",792.5248,404.7659
"2026-05-15 22:19:45",4555521,35051,8,5.418,190.8,23.5,48.75,309.9,240.9,6.821,8.42,"NAN",24.06,"NAN",773.8171,348.6429
"2026-05-15 22:19:50",4555522,35051,8,5.751,193.7,23.45,48.9,310.6,243.1,6.744,8.42,"NAN",24.06,"NAN",792.5248,425.1742
"2026-05-15 22:19:55",4555523,35051,8,6.418,196.8,23.45,48.95,311.8,245,6.689,8.42,"NAN",24.06,"NAN",799.3276,336.738
"2026-05-15 22:20:00",4555524,35051,8,6.085,188.1,23.45,49.15,309.9,238.2,6.675,8.42,"NAN",24.06,"NAN",785.7205,272.111
"2026-05-15 22:20:05",4555525,35051,8,5.751,196.3,23.4,49.35,309.2,247.1,6.64,8.42,"NAN",24.06,"NAN",768.7135,569.7324
"2026-05-15 22:20:10",4555526,35051,8,5.584,185.8,23.35,49.5,309.9,235.9,6.557,8.42,"NAN",24.06,"NAN",755.108,355.445
"2026-05-15 22:20:15",4555527,35051,8,5.584,196.2,23.3,49.7,310.9,245.3,6.529,8.42,"NAN",24.06,"NAN",785.7205,392.8602
"2026-05-15 22:20:20",4555528,35051,8,5.584,195.2,23.3,49.85,308.3,246.9,6.46,8.42,"NAN",24.04,"NAN",790.8225,318.0297
"2026-05-15 22:20:25",4555529,35051,8,5.084,192.1,23.2,50,310.2,241.9,6.355,8.42,"NAN",24.03,"NAN",773.8156,273.8117
"2026-05-15 22:20:30",4555530,35051,8,5.251,193.6,23.2,50.15,311.4,242.2,6.223,8.25,"NAN",24.03,"NAN",768.7135,253.4034
"2026-05-15 22:20:35",4555531,35051,8,5.418,194.9,23.15,50.4,311.3,243.6,6.105,7.585,"NAN",24.03,"NAN",784.0198,452.3845
"2026-05-15 22:20:40",4555532,35051,8,5.418,195.1,23.15,50.5,311.8,243.3,6.015,7.085,"NAN",24.03,"NAN",782.319,556.1268
"2026-05-15 22:20:45",4555533,35051,8,5.751,196.2,23.1,50.7,307.9,248.3,5.96,7.085,"NAN",24.03,"NAN",778.9177,454.0852
"2026-05-15 22:20:50",4555534,35051,8,5.084,199.9,23.05,50.9,312,247.9,5.876,7.085,"NAN",24,"NAN",775.5163,460.888
"2026-05-15 22:20:55",4555535,35051,8,5.418,198.8,23.05,51,314.2,244.6,5.835,7.085,"NAN",24,"NAN",809.5302,464.2894
"2026-05-15 22:21:00",4555536,35051,8,5.418,199.5,23,51.15,309.5,250,5.772,7.085,"NAN",24,"NAN",778.9177,460.888
"2026-05-15 22:21:05",4555537,35051,8,5.584,198.7,22.9,51.3,309.5,249.2,5.709,6.751,"NAN",23.97,"NAN",768.7135,367.3498
"2026-05-15 22:21:10",4555538,35051,8,6.418,193.5,22.85,51.55,310.9,242.6,5.696,6.751,"NAN",23.97,"NAN",780.6183,345.2408
"2026-05-15 22:21:15",4555539,35051,8,6.085,193.7,22.8,51.65,313,240.7,5.668,6.418,"NAN",23.97,"NAN",775.5163,578.2358
"2026-05-15 22:21:20",4555540,35051,8,6.418,192.4,22.8,51.7,311.3,241.1,5.682,6.418,"NAN",23.94,"NAN",780.6183,355.445
"2026-05-15 22:21:25",4555541,35051,8,5.084,189.2,22.75,51.75,312.5,236.7,5.654,6.418,"NAN",23.94,"NAN",775.5163,270.4103
"2026-05-15 22:21:30",4555542,35051,8,5.918,191.5,22.8,51.75,309.7,241.8,5.661,6.418,"NAN",23.94,"NAN",778.9177,307.8255
"2026-05-15 22:21:35",4555543,35051,8,5.584,188.2,22.8,51.75,311.4,236.8,5.661,6.418,"NAN",23.92,"NAN",782.319,202.3825
"2026-05-15 22:21:40",4555544,35051,8,6.251,189.8,22.75,51.85,311.3,238.5,5.682,6.418,"NAN",23.92,"NAN",789.1218,250.002
"2026-05-15 22:21:45",4555545,35051,8,6.585,186.5,22.75,51.85,312.5,234,5.73,6.585,"NAN",23.91,"NAN",778.9297,528.9239
"2026-05-15 22:21:50",4555546,35051,8,6.585,191.1,22.7,51.85,310,241.1,5.765,6.585,"NAN",23.91,"NAN",761.9225,229.5972
"2026-05-15 22:21:55",4555547,35051,8,5.918,195.3,22.7,51.85,312.1,243.2,5.744,6.585,"NAN",23.88,"NAN",784.0319,392.8663
"2026-05-15 22:22:00",4555548,35051,8,5.584,194.3,22.7,51.85,311.4,242.9,5.723,6.585,"NAN",23.88,"NAN",795.9369,244.9037
"2026-05-15 22:22:05",4555549,35051,8,5.418,196.6,22.7,51.9,312.1,244.5,5.709,6.585,"NAN",23.88,"NAN",778.9297,442.1872
"2026-05-15 22:22:10",4555550,35051,8,5.918,180.4,22.65,52,312.3,228.1,5.723,6.585,"NAN",23.85,"NAN",758.5211,358.8519
"2026-05-15 22:22:15",4555551,35051,8,5.751,187.1,22.65,52,309.7,237.4,5.73,6.585,"NAN",23.85,"NAN",772.1268,282.3195
"2026-05-15 22:22:20",4555552,35051,8,5.751,187.9,22.65,52.05,308.3,239.6,5.737,6.585,"NAN",23.85,"NAN",770.4261,352.049
"2026-05-15 22:22:25",4555553,35051,8,5.918,186.8,22.65,52.05,310.2,236.6,5.772,6.585,"NAN",23.82,"NAN",785.7325,239.8015
"2026-05-15 22:22:30",4555554,35051,8,5.918,185.2,22.65,52,310.7,234.5,5.8,6.585,"NAN",23.82,"NAN",787.4333,411.5742
"2026-05-15 22:22:35",4555555,35051,8,5.751,182.5,22.65,51.9,311.3,231.2,5.814,6.585,"NAN",23.82,"NAN",795.9369,370.7569
"2026-05-15 22:22:40",4555556,35051,8,5.584,176.3,22.7,51.9,311.1,225.2,5.821,6.585,"NAN",23.8,"NAN",775.5283,318.0346
"2026-05-15 22:22:45",4555557,35051,8,5.584,179.9,22.7,51.9,309.9,230,5.814,6.585,"NAN",23.79,"NAN",778.9297,329.9396
"2026-05-15 22:22:50",4555558,35051,8,5.918,180.8,22.7,51.8,309.2,231.6,5.848,6.585,"NAN",23.79,"NAN",772.1268,207.4878
"2026-05-15 22:22:55",4555559,35051,8,5.918,182.9,22.7,51.7,310,232.9,5.869,6.585,"NAN",23.79,"NAN",778.9297,127.554
"2026-05-15 22:23:00",4555560,35051,8,6.085,183.1,22.7,51.65,312.3,230.8,5.897,6.585,"NAN",23.79,"NAN",789.134,244.9037
"2026-05-15 22:23:05",4555561,35051,8,5.918,176.7,22.7,51.45,313.4,223.3,5.911,6.585,"NAN",23.79,"NAN",761.9225,392.8663
"2026-05-15 22:23:10",4555562,35051,8,6.085,182.3,22.8,51.4,310.2,232.1,5.897,6.585,"NAN",23.79,"NAN",760.2217,556.1354
"2026-05-15 22:23:15",4555563,35051,8,5.918,185.3,22.8,51.25,310.2,235.1,5.89,6.585,"NAN",23.79,"NAN",765.3239,455.7929
"2026-05-15 22:23:20",4555564,35051,8,6.085,185.7,22.85,51.15,309,236.7,5.876,6.585,"NAN",23.79,"NAN",778.9297,442.1872
"2026-05-15 22:23:25",4555565,35051,8,6.085,191.3,22.85,51.1,313,238.3,5.918,6.585,"NAN",23.79,"NAN",794.2361,302.7281
"2026-05-15 22:23:30",4555566,35051,8,6.085,187.3,22.9,50.95,311.3,236,5.925,6.585,"NAN",23.79,"NAN",785.7325,465.9972
"2026-05-15 22:23:35",4555567,35051,8,5.584,186.6,22.9,50.85,313.4,233.2,5.925,6.585,"NAN",23.79,"NAN",773.824,326.5367
"2026-05-15 22:23:40",4555568,35051,8,6.251,181.7,22.95,50.8,309.7,232,5.925,6.585,"NAN",23.79,"NAN",760.2184,508.5129
"2026-05-15 22:23:45",4555569,35051,8,5.751,186.5,22.95,50.85,309.9,236.6,5.89,6.585,"NAN",23.79,"NAN",780.6269,251.7054
"2026-05-15 22:23:50",4555570,35051,8,5.918,182.4,22.95,50.85,308.6,233.8,5.862,6.251,"NAN",23.77,"NAN",773.824,391.1638
"2026-05-15 22:23:55",4555571,35051,8,5.918,187.4,22.95,50.85,311.6,235.8,5.862,6.251,"NAN",23.76,"NAN",784.0283,287.4203
"2026-05-15 22:24:00",4555572,35051,8,5.251,180.9,22.9,50.85,310,230.9,5.848,6.251,"NAN",23.76,"NAN",772.1234,316.3325
"2026-05-15 22:24:05",4555573,35051,8,5.751,180.2,22.9,50.9,309.5,230.7,5.862,6.251,"NAN",23.76,"NAN",765.3205,552.7314
"2026-05-15 22:24:10",4555574,35051,8,5.751,181.4,22.9,50.9,310,231.4,5.855,6.251,"NAN",23.76,"NAN",768.7219,250.0047
"2026-05-15 22:24:15",4555575,35051,8,6.585,176,22.9,50.8,310.6,225.4,5.89,6.585,"NAN",23.76,"NAN",755.1162,413.2731
"2026-05-15 22:24:20",4555576,35051,8,6.751,181.9,22.95,50.7,311.8,230.1,5.932,6.751,"NAN",23.76,"NAN",768.7219,335.0403
"2026-05-15 22:24:25",4555577,35051,8,7.085,172.1,23,50.5,311.6,220.5,5.98,7.085,"NAN",23.79,"NAN",738.1091,442.1852
"2026-05-15 22:24:30",4555578,35051,8,8.08,175.4,23.1,50.25,310.6,224.8,6.071,8.08,"NAN",23.79,"NAN",750.0141,454.0901
"2026-05-15 22:24:35",4555579,35051,8,7.752,175.8,23.15,49.95,311.4,224.4,6.154,8.08,"NAN",23.82,"NAN",755.1162,676.8835
"2026-05-15 22:24:40",4555580,35051,8,7.085,185.2,23.25,49.4,310,235.2,6.217,8.08,"NAN",23.85,"NAN",751.7148,170.0712
"2026-05-15 22:24:45",4555581,35051,8,6.585,188.7,23.4,49.05,311.1,237.6,6.258,8.08,"NAN",23.88,"NAN",751.7148,389.4631
"2026-05-15 22:24:50",4555582,35051,8,6.585,187.2,23.5,48.6,309.7,237.5,6.286,8.08,"NAN",23.92,"NAN",760.2184,307.8289
"2026-05-15 22:24:55",4555583,35051,8,6.418,183.8,23.65,48.25,312.3,231.5,6.307,8.08,"NAN",23.97,"NAN",765.3205,401.3681
"2026-05-15 22:25:00",4555584,35051,8,6.085,180.8,23.75,47.8,309.5,231.3,6.307,8.08,"NAN",24,"NAN",755.1162,525.5201
"2026-05-15 22:25:05",4555585,35051,8,6.085,189.9,23.8,47.7,310.2,239.7,6.314,8.08,"NAN",24.03,"NAN",768.7219,214.2897
"2026-05-15 22:25:10",4555586,35051,8,5.584,193.9,23.85,47.6,311.4,242.5,6.293,8.08,"NAN",24.04,"NAN",765.3205,273.8147
"2026-05-15 22:25:15",4555587,35051,8,6.085,185.1,23.9,47.5,309.3,235.8,6.3,8.08,"NAN",24.06,"NAN",755.1162,525.5201
"2026-05-15 22:25:20",4555588,35051,8,5.418,181.4,23.9,47.45,311.3,230.1,6.272,8.08,"NAN",24.09,"NAN",760.2285,484.7094
"2026-05-15 22:25:25",4555589,35051,8,5.084,189.6,23.95,47.4,312.8,236.8,6.23,8.08,"NAN",24.11,"NAN",778.9366,430.2859
"2026-05-15 22:25:30",4555590,35051,8,5.918,184,23.95,47.4,312.5,231.5,6.223,8.08,"NAN",24.11,"NAN",748.3234,100.3434
"2026-05-15 22:25:35",4555591,35051,8,5.251,192.8,23.9,47.4,314.4,238.4,6.21,8.08,"NAN",24.14,"NAN",773.8344,343.5484
"2026-05-15 22:25:40",4555592,35051,8,5.751,191.3,23.9,47.5,310.7,240.6,6.189,8.08,"NAN",24.14,"NAN",758.5278,268.7161
"2026-05-15 22:25:45",4555593,35051,8,5.418,198.7,23.85,47.6,310.2,248.5,6.175,8.08,"NAN",24.14,"NAN",765.3307,255.1102
"2026-05-15 22:25:50",4555594,35051,8,5.751,196.4,23.85,47.75,311.8,244.6,6.168,8.08,"NAN",24.14,"NAN",775.5351,564.644
"2026-05-15 22:25:55",4555595,35051,8,6.085,195.6,23.8,47.95,311.1,244.5,6.175,8.08,"NAN",24.14,"NAN",758.5278,275.519
"2026-05-15 22:26:00",4555596,35051,8,6.085,195.1,23.7,48.25,309.2,245.9,6.21,8.08,"NAN",24.14,"NAN",748.3234,316.3367
"2026-05-15 22:26:05",4555597,35051,8,5.751,195.6,23.6,48.4,309.2,246.4,6.21,8.08,"NAN",24.14,"NAN",739.8196,365.658
"2026-05-15 22:26:10",4555598,35051,8,5.584,194.2,23.55,48.55,311.1,243.1,6.203,8.08,"NAN",24.14,"NAN",761.9292,576.5491
"2026-05-15 22:26:15",4555599,35051,8,5.251,197.5,23.55,48.75,310.6,246.9,6.147,8.08,"NAN",24.14,"NAN",755.1263,289.1249
"2026-05-15 22:26:20",4555600,35051,8,4.751,192.9,23.45,48.95,310.4,242.5,6.064,8.08,"NAN",24.14,"NAN",755.1263,284.0227
"2026-05-15 22:26:25",4555601,35051,8,5.251,189.9,23.4,49.35,311.3,238.6,5.987,8.08,"NAN",24.14,"NAN",750.024,255.1102
"2026-05-15 22:26:30",4555602,35051,8,4.584,197,23.35,49.6,313.2,243.8,5.841,7.752,"NAN",24.14,"NAN",765.3307,503.4175
"2026-05-15 22:26:35",4555603,35051,8,4.751,191.3,23.25,49.85,312.5,238.8,5.716,7.085,"NAN",24.14,"NAN",755.1263,746.6226
"2026-05-15 22:26:40",4555604,35051,8,5.418,194.2,23.25,50.15,310.9,243.3,5.647,6.585,"NAN",24.11,"NAN",768.7322,340.147
"2026-05-15 22:26:45",4555605,35051,8,7.085,181.7,23.15,50.35,312.5,229.2,5.668,7.085,"NAN",24.11,"NAN",734.7175,197.2852
"2026-05-15 22:26:50",4555606,35051,8,6.751,192.3,23.15,50.35,312.1,240.2,5.675,7.085,"NAN",24.11,"NAN",748.3234,217.6941
"2026-05-15 22:26:55",4555607,35051,8,6.418,203,23.15,50.2,309,254,5.675,7.085,"NAN",24.11,"NAN",729.6152,508.5197
"2026-05-15 22:27:00",4555608,35051,8,6.585,197.7,23.2,50.2,309.2,248.5,5.696,7.085,"NAN",24.11,"NAN",734.7175,585.0528
"2026-05-15 22:27:05",4555609,35051,8,6.251,198.7,23.2,50.1,312.5,246.2,5.703,7.085,"NAN",24.14,"NAN",744.9219,506.819
"2026-05-15 22:27:10",4555610,35051,8,5.918,200.3,23.25,49.9,310.2,250.1,5.716,7.085,"NAN",24.14,"NAN",721.1071,430.2832
"2026-05-15 22:27:15",4555611,35051,8,5.751,201.5,23.35,49.7,309.2,252.3,5.703,7.085,"NAN",24.14,"NAN",724.5085,309.5318
"2026-05-15 22:27:20",4555612,35051,8,5.918,201.1,23.4,49.45,309.7,251.4,5.723,7.085,"NAN",24.16,"NAN",731.3114,494.9107
"2026-05-15 22:27:25",4555613,35051,8,6.251,188.6,23.45,49.3,311.3,237.3,5.772,7.085,"NAN",24.16,"NAN",731.3114,360.5535
"2026-05-15 22:27:30",4555614,35051,8,5.918,200.5,23.45,49.15,312.5,248,5.772,7.085,"NAN",24.17,"NAN",743.2164,554.436
"2026-05-15 22:27:35",4555615,35051,8,6.251,183.1,23.5,48.95,309.7,233.4,5.814,7.085,"NAN",24.17,"NAN",731.3114,312.9332
"2026-05-15 22:27:40",4555616,35051,8,6.585,198,23.55,48.95,309.7,248.3,5.848,7.085,"NAN",24.17,"NAN",731.3114,483.0056
"2026-05-15 22:27:45",4555617,35051,8,6.585,194.9,23.55,48.9,310.4,244.5,5.897,7.085,"NAN",24.19,"NAN",748.3186,328.2397
"2026-05-15 22:27:50",4555618,35051,8,5.751,188.1,23.55,48.9,312.3,235.8,5.897,7.085,"NAN",24.19,"NAN",731.3114,343.5463
"2026-05-15 22:27:55",4555619,35051,8,6.251,195.9,23.55,49.05,307.8,248.1,5.904,7.085,"NAN",24.19,"NAN",741.5157,316.3347
"2026-05-15 22:28:00",4555620,35051,8,6.918,194.4,23.45,49.15,312.5,241.9,5.939,7.085,"NAN",24.17,"NAN",733.0121,255.1086
"2026-05-15 22:28:05",4555621,35051,8,6.085,191,23.45,49.2,310.6,240.4,5.953,7.085,"NAN",24.17,"NAN",721.1071,355.4514
"2026-05-15 22:28:10",4555622,35051,8,6.085,195.4,23.45,49.2,309.5,245.9,5.973,7.085,"NAN",24.17,"NAN",741.5157,181.9775
"2026-05-15 22:28:15",4555623,35051,8,5.418,194.7,23.45,49.25,311.8,242.9,5.98,7.085,"NAN",24.17,"NAN",760.2237,391.1665
"2026-05-15 22:28:20",4555624,35051,8,5.084,193.1,23.4,49.3,308.8,244.3,5.994,7.085,"NAN",24.17,"NAN",727.9099,360.5535
"2026-05-15 22:28:25",4555625,35051,8,5.251,195.4,23.4,49.5,308.1,247.3,5.994,7.085,"NAN",24.17,"NAN",738.1143,282.3202
"2026-05-15 22:28:30",4555626,35051,8,5.251,198.6,23.3,49.75,314.6,244,6.022,7.085,"NAN",24.17,"NAN",765.3259,387.7651
"2026-05-15 22:28:35",4555627,35051,8,6.251,185.4,23.25,49.95,309.2,236.2,6.085,7.085,"NAN",24.17,"NAN",731.3114,358.8528
"2026-05-15 22:28:40",4555628,35051,8,5.751,206.3,23.2,50.1,314.6,251.7,6.098,7.085,"NAN",24.16,"NAN",753.4208,268.7144
"2026-05-15 22:28:45",4555629,35051,8,5.751,194.9,23.2,50.25,309.7,245.2,6.043,6.918,"NAN",24.14,"NAN",724.5085,309.5318
"2026-05-15 22:28:50",4555630,35051,8,6.418,188.7,23.15,50.45,308.5,240.2,6.029,6.918,"NAN",24.14,"NAN",726.2092,243.2036
"2026-05-15 22:28:55",4555631,35051,8,6.251,191.8,23.1,50.5,312.1,239.7,6.022,6.918,"NAN",24.14,"NAN",748.3186,258.5101
"2026-05-15 22:29:00",4555632,35051,8,6.085,189,23.1,50.5,309.9,239.1,6.001,6.918,"NAN",24.13,"NAN",748.3148,448.9889
"2026-05-15 22:29:05",4555633,35051,8,5.751,184.4,23.1,50.55,308.5,235.9,5.98,6.918,"NAN",24.14,"NAN",731.3076,404.7703
"2026-05-15 22:29:10",4555634,35051,8,6.418,183.3,23.1,50.65,310,233.3,6.001,6.918,"NAN",24.11,"NAN",739.8112,224.4944
"2026-05-15 22:29:15",4555635,35051,8,6.085,181.4,23.05,50.8,308.1,233.3,6.015,6.918,"NAN",24.11,"NAN",709.1983,289.1216
"2026-05-15 22:29:20",4555636,35051,8,7.752,185.2,23.05,50.9,312.5,232.7,6.091,7.752,"NAN",24.1,"NAN",731.3076,380.9603
"2026-05-15 22:29:25",4555637,35051,8,7.918,194.4,23.05,51,311.3,243.1,6.161,7.918,"NAN",24.09,"NAN",727.9062,197.283
"2026-05-15 22:29:30",4555638,35051,8,7.585,184.8,23.05,50.95,308.8,236,6.23,7.918,"NAN",24.09,"NAN",697.2933,221.093
"2026-05-15 22:29:35",4555639,35051,8,7.585,194,23.1,50.7,311.1,242.9,6.286,7.918,"NAN",24.09,"NAN",743.2126,319.7345
"2026-05-15 22:29:40",4555640,35051,8,6.751,191.1,23.15,50.5,312.5,238.6,6.293,7.918,"NAN",24.09,"NAN",734.709,355.4495
"2026-05-15 22:29:45",4555641,35051,8,6.585,193.4,23.2,50.25,311.3,242.1,6.293,7.918,"NAN",24.09,"NAN",727.9062,335.0409
"2026-05-15 22:29:50",4555642,35051,8,6.085,188.9,23.25,50.1,309.3,239.6,6.307,7.918,"NAN",24.1,"NAN",722.8041,124.1522
"2026-05-15 22:29:55",4555643,35051,8,5.918,193.3,23.3,49.75,311.4,241.9,6.293,7.918,"NAN",24.1,"NAN",714.3005,234.6987
"2026-05-15 22:30:00",4555644,35051,8,5.751,191.7,23.35,49.7,311.3,240.4,6.244,7.918,"NAN",24.11,"NAN",727.9062,438.7846
"2026-05-15 22:30:05",4555645,35051,8,5.918,188.2,23.4,49.7,307.9,240.3,6.237,7.918,"NAN",24.11,"NAN",709.1983,363.9531
"2026-05-15 22:30:10",4555646,35051,8,6.251,187.5,23.35,49.75,310.2,237.3,6.244,7.918,"NAN",24.11,"NAN",731.3076,440.4853
"2026-05-15 22:30:15",4555647,35051,8,6.251,192.5,23.3,49.95,313.2,239.3,6.279,7.918,"NAN",24.11,"NAN",750.0155,431.9817
"2026-05-15 22:30:20",4555648,35051,8,6.085,193.7,23.25,50.1,309,244.7,6.321,7.918,"NAN",24.09,"NAN",717.7019,534.0247
"2026-05-15 22:30:25",4555649,35051,8,6.251,185.4,23.2,50.3,311.3,234.1,6.362,7.918,"NAN",24.09,"NAN",707.4976,578.2432
"2026-05-15 22:30:30",4555650,35051,8,6.251,192.7,23.15,50.45,310.9,241.8,6.404,7.918,"NAN",24.09,"NAN",738.1105,377.5588
"2026-05-15 22:30:35",4555651,35051,8,5.918,199.7,23.1,50.6,314.4,245.3,6.39,7.918,"NAN",24.06,"NAN",748.3148,284.0195
"2026-05-15 22:30:40",4555652,35051,8,6.251,195.8,23,50.7,310.6,245.2,6.411,7.918,"NAN",24.06,"NAN",714.3005,324.8366
"2026-05-15 22:30:45",4555653,35051,8,5.751,191.3,23,50.85,309.9,241.4,6.411,7.918,"NAN",24.06,"NAN",710.8962,520.4169
"2026-05-15 22:30:50",4555654,35051,8,6.751,196.4,23,51.05,310.7,245.7,6.425,7.918,"NAN",24.04,"NAN",724.5019,335.0396
"2026-05-15 22:30:55",4555655,35051,8,6.418,188.3,22.9,51.25,308.3,240,6.432,7.918,"NAN",24.03,"NAN",704.0934,411.5715
"2026-05-15 22:31:00",4555656,35051,8,5.918,196.4,22.85,51.3,310.2,246.2,6.425,7.918,"NAN",24.03,"NAN",724.5019,227.895
"2026-05-15 22:31:05",4555657,35051,8,5.918,196.1,22.85,51.45,310.4,245.7,6.432,7.918,"NAN",24.03,"NAN",727.9033,215.99
"2026-05-15 22:31:10",4555658,35051,8,5.918,190.7,22.85,51.55,311.8,238.9,6.411,7.918,"NAN",24,"NAN",727.9033,425.1772
"2026-05-15 22:31:15",4555659,35051,8,5.584,194.3,22.8,51.65,308.3,246,6.39,7.918,"NAN",24,"NAN",738.1075,348.6453
"2026-05-15 22:31:20",4555660,35051,8,5.751,196.8,22.75,51.75,312.7,244.1,6.307,7.918,"NAN",24,"NAN",748.3118,316.3318
"2026-05-15 22:31:25",4555661,35051,8,6.751,196.6,22.75,51.95,310.9,245.7,6.258,7.585,"NAN",23.97,"NAN",712.5969,192.1801
"2026-05-15 22:31:30",4555662,35051,8,5.918,189.5,22.7,51.9,308.8,240.7,6.189,7.585,"NAN",23.97,"NAN",717.699,275.5148
"2026-05-15 22:31:35",4555663,35051,8,6.085,186.6,22.75,51.95,310.6,236,6.126,6.751,"NAN",23.97,"NAN",707.4948,455.7899
"2026-05-15 22:31:40",4555664,35051,8,6.085,189.9,22.7,51.9,312.5,237.4,6.098,6.751,"NAN",23.97,"NAN",734.7061,423.4764
"2026-05-15 22:31:45",4555665,35051,8,6.418,184.4,22.75,51.85,312,232.4,6.091,6.751,"NAN",23.95,"NAN",717.699,387.7616
"2026-05-15 22:31:50",4555666,35051,8,5.918,190.9,22.75,51.7,312.5,238.4,6.085,6.751,"NAN",23.97,"NAN",734.7061,294.2226
"2026-05-15 22:31:55",4555667,35051,8,6.085,187.6,22.75,51.65,313.5,234.1,6.091,6.751,"NAN",23.94,"NAN",724.5019,442.1842
"2026-05-15 22:32:00",4555668,35051,8,6.418,182.2,22.8,51.5,312.5,229.7,6.119,6.751,"NAN",23.94,"NAN",710.8962,401.3672
"2026-05-15 22:32:05",4555669,35051,8,6.585,185,22.85,51.35,311.3,233.7,6.147,6.751,"NAN",23.94,"NAN",719.3997,477.8991
"2026-05-15 22:32:10",4555670,35051,8,5.918,197,22.85,51.2,312.5,244.5,6.133,6.751,"NAN",23.94,"NAN",727.9033,345.2439
"2026-05-15 22:32:15",4555671,35051,8,6.085,192.7,22.9,51.05,309,243.7,6.126,6.751,"NAN",23.94,"NAN",702.3926,265.3105
"2026-05-15 22:32:20",4555672,35051,8,5.418,189.3,23,50.85,310.6,238.7,6.098,6.751,"NAN",23.97,"NAN",717.699,465.9942
"2026-05-15 22:32:25",4555673,35051,8,5.584,192.8,23.05,50.85,311.1,241.7,6.071,6.751,"NAN",23.95,"NAN",731.3047,224.4935
"2026-05-15 22:32:30",4555674,35051,8,6.251,192.8,23.05,50.75,307.8,245,6.071,6.751,"NAN",23.95,"NAN",727.9033,442.1842
"2026-05-15 22:32:35",4555675,35051,8,5.918,189.7,23.05,50.75,308.5,241.2,6.071,6.751,"NAN",23.96,"NAN",705.7917,183.6759
"2026-05-15 22:32:40",4555676,35051,8,5.251,192.2,23,50.9,310.4,241.8,6.029,6.751,"NAN",23.94,"NAN",705.7917,375.8553
"2026-05-15 22:32:45",4555677,35051,8,5.084,195.1,22.95,51.15,315.2,239.9,6.001,6.751,"NAN",23.94,"NAN",680.2812,363.9504
"2026-05-15 22:32:50",4555678,35051,8,5.418,196.9,22.9,51.35,309.3,247.6,5.946,6.751,"NAN",23.93,"NAN",714.2952,120.7499
"2026-05-15 22:32:55",4555679,35051,8,5.418,201.6,22.8,51.55,310.7,250.9,5.904,6.751,"NAN",23.91,"NAN",721.098,309.5279
"2026-05-15 22:33:00",4555680,35051,8,5.918,197.5,22.85,51.65,310.4,247.1,5.904,6.751,"NAN",23.91,"NAN",710.8938,443.8835
"2026-05-15 22:33:05",4555681,35051,8,5.751,195.7,22.75,51.65,309.7,246,5.897,6.751,"NAN",23.91,"NAN",707.4924,253.4047
"2026-05-15 22:33:10",4555682,35051,8,5.084,203,22.8,51.65,312.3,250.7,5.862,6.751,"NAN",23.91,"NAN",731.3022,479.5982
"2026-05-15 22:33:15",4555683,35051,8,4.751,191.7,22.8,51.6,308.5,243.2,5.828,6.751,"NAN",23.91,"NAN",710.8938,304.4258
"2026-05-15 22:33:20",4555684,35051,8,5.418,204.5,22.85,51.7,310.7,253.8,5.814,6.751,"NAN",23.91,"NAN",726.2001,260.2076
"2026-05-15 22:33:25",4555685,35051,8,5.084,191.9,22.75,51.8,307.9,244,5.744,6.585,"NAN",23.91,"NAN",697.2882,374.1546
"2026-05-15 22:33:30",4555686,35051,8,5.584,190.5,22.75,51.85,309,241.5,5.73,6.585,"NAN",23.88,"NAN",700.6896,239.7991
"2026-05-15 22:33:35",4555687,35051,8,5.584,198.4,22.7,52,309.7,248.7,5.709,6.585,"NAN",23.88,"NAN",704.091,377.556
"2026-05-15 22:33:40",4555688,35051,8,5.418,197.9,22.65,52.15,310,247.9,5.682,6.585,"NAN",23.88,"NAN",707.4924,335.0385
"2026-05-15 22:33:45",4555689,35051,8,5.584,197.1,22.6,52.35,307.6,249.5,5.647,6.585,"NAN",23.85,"NAN",700.6896,180.2745
"2026-05-15 22:33:50",4555690,35051,8,5.084,190.1,22.55,52.4,310.6,239.5,5.612,6.585,"NAN",23.85,"NAN",712.5945,297.623
"2026-05-15 22:33:55",4555691,35051,8,5.751,198.5,22.55,52.4,314.6,243.9,5.598,6.585,"NAN",23.85,"NAN",727.9008,428.5771
"2026-05-15 22:34:00",4555692,35051,8,5.084,192.3,22.5,52.45,312.1,240.2,5.543,6.585,"NAN",23.85,"NAN",704.091,397.9645
"2026-05-15 22:34:05",4555693,35051,8,5.418,190.1,22.55,52.45,310.4,239.7,5.494,6.251,"NAN",23.82,"NAN",707.4924,367.3518
"2026-05-15 22:34:10",4555694,35051,8,5.251,197,22.5,52.5,311.3,245.7,5.466,6.251,"NAN",23.82,"NAN",714.2952,406.468
"2026-05-15 22:34:15",4555695,35051,8,6.585,189.8,22.5,52.55,309.3,240.5,5.487,6.585,"NAN",23.81,"NAN",697.2882,217.69
"2026-05-15 22:34:20",4555696,35051,8,5.918,187.8,22.5,52.55,311.8,236,5.508,6.585,"NAN",23.79,"NAN",727.8989,222.7915
"2026-05-15 22:34:25",4555697,35051,8,6.918,185.8,22.5,52.5,308.5,237.3,5.564,6.918,"NAN",23.79,"NAN",693.8849,294.2208
"2026-05-15 22:34:30",4555698,35051,8,6.418,184.2,22.5,52.35,310.2,234,5.571,6.918,"NAN",23.79,"NAN",697.2863,284.0166
"2026-05-15 22:34:35",4555699,35051,8,6.751,183.4,22.55,52.3,308.1,235.3,5.605,6.918,"NAN",23.79,"NAN",717.6947,176.8726
"2026-05-15 22:34:40",4555700,35051,8,6.918,188.3,22.6,52.3,309,239.3,5.675,6.918,"NAN",23.79,"NAN",714.2933,358.8474
"2026-05-15 22:34:45",4555701,35051,8,6.918,188.5,22.6,52.3,317,231.5,5.751,6.918,"NAN",23.76,"NAN",721.0961,331.6362
"2026-05-15 22:34:50",4555702,35051,8,7.251,185.6,22.55,52.3,310.4,235.2,5.828,7.251,"NAN",23.76,"NAN",714.2933,285.7173
"2026-05-15 22:34:55",4555703,35051,8,6.751,187.3,22.6,52.25,308.8,238.5,5.883,7.251,"NAN",23.76,"NAN",707.4905,301.0236
"2026-05-15 22:35:00",4555704,35051,8,6.918,193.3,22.65,52.1,313.9,239.4,5.925,7.251,"NAN",23.76,"NAN",710.8919,362.2487
"2026-05-15 22:35:05",4555705,35051,8,7.251,205.7,22.7,52,309.2,256.5,5.987,7.251,"NAN",23.76,"NAN",692.1843,198.9817
"2026-05-15 22:35:10",4555706,35051,8,7.585,193.2,22.8,51.7,309.7,243.5,6.091,7.585,"NAN",23.76,"NAN",687.0822,277.2138
"2026-05-15 22:35:15",4555707,35051,8,8.08,195.1,22.85,51.5,311.8,243.3,6.23,8.08,"NAN",23.76,"NAN",683.6807,147.9608
"2026-05-15 22:35:20",4555708,35051,8,7.918,197,22.9,51.3,309,248,6.335,8.08,"NAN",23.79,"NAN",670.0751,180.274
"2026-05-15 22:35:25",4555709,35051,8,7.085,198.1,23,50.95,309.7,248.4,6.418,8.08,"NAN",23.79,"NAN",692.1843,454.0865
"2026-05-15 22:35:30",4555710,35051,8,6.918,191.8,23.1,50.7,309.9,241.9,6.474,8.08,"NAN",23.81,"NAN",663.2723,739.8038
"2026-05-15 22:35:35",4555711,35051,8,6.418,195.4,23.15,50.55,309,246.4,6.508,8.08,"NAN",23.81,"NAN",697.2863,370.7523
"2026-05-15 22:35:40",4555712,35051,8,6.251,193.5,23.15,50.35,306.9,246.6,6.543,8.08,"NAN",23.82,"NAN",690.4835,360.5481
"2026-05-15 22:35:45",4555713,35051,8,6.418,194.3,23.2,50.15,307.9,246.4,6.578,8.08,"NAN",23.84,"NAN",670.0751,336.7383
"2026-05-15 22:35:50",4555714,35051,8,6.418,206.6,23.25,49.85,308.8,257.8,6.633,8.08,"NAN",23.85,"NAN",687.0822,437.0795
"2026-05-15 22:35:55",4555715,35051,8,6.251,197,23.3,49.6,309.5,247.5,6.654,8.08,"NAN",23.85,"NAN",680.2794,239.7985
"2026-05-15 22:36:00",4555716,35051,8,5.584,194.2,23.4,49.3,310.7,243.5,6.675,8.08,"NAN",23.88,"NAN",683.6807,212.5873
"2026-05-15 22:36:05",4555717,35051,8,5.751,197.1,23.45,49.15,308.6,248.5,6.689,8.08,"NAN",23.9,"NAN",683.6807,207.4852
"2026-05-15 22:36:10",4555718,35051,8,5.918,195.7,23.5,49.1,307.6,248.1,6.717,8.08,"NAN",23.91,"NAN",700.6863,246.6007
"2026-05-15 22:36:15",4555719,35051,8,5.418,185.6,23.55,48.9,309.9,235.7,6.668,8.08,"NAN",23.91,"NAN",693.8835,346.9417
"2026-05-15 22:36:20",4555720,35051,8,6.085,178.3,23.55,48.9,310.4,227.9,6.675,8.08,"NAN",23.93,"NAN",714.2918,253.4035
"2026-05-15 22:36:25",4555721,35051,8,5.918,191.2,23.55,48.9,310.9,240.3,6.633,8.08,"NAN",23.93,"NAN",695.5842,268.7098
"2026-05-15 22:36:30",4555722,35051,8,6.918,181.6,23.55,48.95,309.2,232.4,6.654,8.08,"NAN",23.94,"NAN",693.8835,370.7515
"2026-05-15 22:36:35",4555723,35051,8,6.751,192.4,23.5,48.95,309.5,242.9,6.654,8.08,"NAN",23.94,"NAN",700.6863,253.4035
"2026-05-15 22:36:40",4555724,35051,8,7.418,186,23.45,48.9,313.4,232.6,6.675,8.08,"NAN",23.94,"NAN",685.38,435.3779
"2026-05-15 22:36:45",4555725,35051,8,6.585,188.7,23.45,48.85,312.7,236,6.661,8.08,"NAN",23.94,"NAN",702.387,297.6216
"2026-05-15 22:36:50",4555726,35051,8,6.418,190.4,23.5,48.75,310.2,240.2,6.626,8.08,"NAN",23.97,"NAN",700.6863,217.6889
"2026-05-15 22:36:55",4555727,35051,8,7.585,187.4,23.45,48.7,310,237.4,6.661,8.08,"NAN",23.97,"NAN",687.0807,528.9161
"2026-05-15 22:37:00",4555728,35051,8,7.251,198.9,23.45,48.6,312.3,246.6,6.675,8.08,"NAN",23.97,"NAN",692.1828,275.5125
"2026-05-15 22:37:05",4555729,35051,8,8.08,194.2,23.45,48.55,307.9,246.3,6.71,8.08,"NAN",23.98,"NAN",693.8835,263.6077
"2026-05-15 22:37:10",4555730,35051,8,7.752,200.1,23.55,48.4,309,251.1,6.717,8.08,"NAN",24,"NAN",670.0737,335.0369
"2026-05-15 22:37:15",4555731,35051,8,7.918,194.1,23.6,48.15,307.1,247,6.71,8.08,"NAN",24.03,"NAN",663.271,205.7841
"2026-05-15 22:37:20",4555732,35051,8,7.918,190.4,23.75,47.85,308.5,241.9,6.71,8.08,"NAN",24.03,"NAN",659.8696,272.1112
"2026-05-15 22:37:25",4555733,35051,8,7.585,195.5,23.8,47.5,310.2,245.3,6.731,8.08,"NAN",24.06,"NAN",680.2779,607.1481
"2026-05-15 22:37:30",4555734,35051,8,7.251,191.7,23.9,47.25,309.7,242,6.744,8.08,"NAN",24.07,"NAN",680.2779,404.7654
"2026-05-15 22:37:35",4555735,35051,8,6.418,191.3,24,46.95,310.4,240.9,6.744,8.08,"NAN",24.1,"NAN",705.7883,394.5612
"2026-05-15 22:37:40",4555736,35051,8,6.085,191.9,24.05,46.8,309.2,242.7,6.737,8.08,"NAN",24.12,"NAN",687.0807,369.0508
"2026-05-15 22:37:45",4555737,35051,8,7.251,194.3,24.05,46.8,310.9,243.4,6.772,8.08,"NAN",24.15,"NAN",681.9786,282.3153
"2026-05-15 22:37:50",4555738,35051,8,6.751,194.6,24.05,46.85,309.2,245.4,6.786,8.08,"NAN",24.15,"NAN",690.4821,362.248
"2026-05-15 22:37:55",4555739,35051,8,6.251,193.5,24.05,46.9,311.3,242.2,6.786,8.08,"NAN",24.16,"NAN",700.6863,311.2271
"2026-05-15 22:38:00",4555740,35051,8,5.918,191.8,24,47,312.5,239.3,6.8,8.08,"NAN",24.16,"NAN",692.1816,428.5744
"2026-05-15 22:38:05",4555741,35051,8,4.918,190.8,23.95,47.2,310.6,240.2,6.765,8.08,"NAN",24.18,"NAN",700.6851,229.5934
"2026-05-15 22:38:10",4555742,35051,8,5.751,190.2,23.9,47.4,309.2,241,6.758,8.08,"NAN",24.18,"NAN",681.9775,420.0709
"2026-05-15 22:38:15",4555743,35051,8,5.584,193.1,23.85,47.55,307.1,246,6.765,8.08,"NAN",24.18,"NAN",680.2768,272.1107
"2026-05-15 22:38:20",4555744,35051,8,5.251,193.8,23.8,47.7,312.3,241.5,6.731,8.08,"NAN",24.18,"NAN",690.481,323.1315
"2026-05-15 22:38:25",4555745,35051,8,4.918,185.9,23.75,47.9,307.9,238,6.689,8.08,"NAN",24.18,"NAN",673.474,566.3304
"2026-05-15 22:38:30",4555746,35051,8,4.751,191.4,23.65,48.2,310.6,240.8,6.599,8.08,"NAN",24.18,"NAN",688.7802,261.9066
"2026-05-15 22:38:35",4555747,35051,8,4.918,192.8,23.55,48.5,313.5,239.3,6.522,8.08,"NAN",24.18,"NAN",675.1747,166.6678
"2026-05-15 22:38:40",4555748,35051,8,4.918,196.9,23.45,48.95,310.2,246.7,6.418,8.08,"NAN",24.18,"NAN",680.2768,222.7906
"2026-05-15 22:38:45",4555749,35051,8,5.084,200.2,23.35,49.3,309,251.2,6.355,8.08,"NAN",24.16,"NAN",683.6782,158.1644
"2026-05-15 22:38:50",4555750,35051,8,4.751,197.7,23.25,49.6,307.9,249.8,6.286,8.08,"NAN",24.15,"NAN",668.3719,350.3425
"2026-05-15 22:38:55",4555751,35051,8,4.918,205,23.2,49.75,313.2,251.8,6.175,8.08,"NAN",24.15,"NAN",680.2768,246.6003
"2026-05-15 22:39:00",4555752,35051,8,4.584,201.1,23.15,50.3,307.4,253.7,6.064,8.08,"NAN",24.13,"NAN",683.6782,341.8391
"2026-05-15 22:39:05",4555753,35051,8,4.751,203.9,23.05,50.55,310.9,253,5.925,7.918,"NAN",24.12,"NAN",656.4671,270.41
"2026-05-15 22:39:10",4555754,35051,8,5.251,205.2,23,50.85,308.8,256.4,5.821,7.918,"NAN",24.12,"NAN",673.474,338.4377
"2026-05-15 22:39:15",4555755,35051,8,4.918,198.5,22.9,51.05,309.7,248.8,5.696,7.918,"NAN",24.09,"NAN",680.2768,164.9671
"2026-05-15 22:39:20",4555756,35051,8,5.751,197.3,22.85,51.35,306.2,251.1,5.605,7.585,"NAN",24.09,"NAN",656.4671,527.2145
"2026-05-15 22:39:25",4555757,35051,8,6.085,200.3,22.75,51.45,310.4,249.9,5.543,7.251,"NAN",24.07,"NAN",681.9775,241.4983
"2026-05-15 22:39:30",4555758,35051,8,4.751,201.7,22.75,51.5,310.9,250.8,5.439,7.251,"NAN",24.07,"NAN",676.8754,352.0432
"2026-05-15 22:39:35",4555759,35051,8,4.918,205,22.7,51.55,308.8,256.2,5.376,7.251,"NAN",24.06,"NAN",676.8754,345.2405
"2026-05-15 22:39:40",4555760,35051,8,6.918,203.6,22.7,51.6,308.1,255.5,5.411,7.251,"NAN",24.06,"NAN",668.3719,369.0501
"2026-05-15 22:39:45",4555761,35051,8,6.585,209.4,22.7,51.55,308.3,261.1,5.383,6.918,"NAN",24.06,"NAN",653.0648,306.1241
"2026-05-15 22:39:50",4555762,35051,8,6.918,207.4,22.7,51.5,307.6,259.8,5.39,6.918,"NAN",24.04,"NAN",661.5682,353.7434
"2026-05-15 22:39:55",4555763,35051,8,7.085,213.9,22.7,51.45,308.3,265.6,5.425,7.085,"NAN",24.04,"NAN",659.8676,295.92
"2026-05-15 22:40:00",4555764,35051,8,6.418,208.8,22.75,51.35,307.1,261.7,5.446,7.085,"NAN",24.04,"NAN",653.0648,314.6276
"2026-05-15 22:40:05",4555765,35051,8,6.418,213.7,22.8,51.2,305.3,268.4,5.508,7.085,"NAN",24.04,"NAN",656.4662,224.491
"2026-05-15 22:40:10",4555766,35051,8,6.751,224.7,22.85,50.95,306.9,277.8,5.55,7.085,"NAN",24.04,"NAN",646.262,265.3076
"2026-05-15 22:40:15",4555767,35051,8,6.085,216.8,22.9,50.75,307.6,269.2,5.571,7.085,"NAN",24.06,"NAN",649.6634,261.9062
"2026-05-15 22:40:20",4555768,35051,8,6.918,214.8,23.05,50.4,307.1,267.7,5.64,7.085,"NAN",24.06,"NAN",636.0579,253.4027
"2026-05-15 22:40:25",4555769,35051,8,6.918,215.9,23.2,49.7,306.9,269,5.723,7.085,"NAN",24.09,"NAN",647.9627,333.3351
"2026-05-15 22:40:30",4555770,35051,8,6.418,208.9,23.35,49.2,307.6,261.3,5.793,7.085,"NAN",24.09,"NAN",649.6634,278.9131
"2026-05-15 22:40:35",4555771,35051,8,6.251,211.6,23.45,48.7,306.4,265.2,5.848,7.085,"NAN",24.12,"NAN",653.0648,159.8648
"2026-05-15 22:40:40",4555772,35051,8,6.751,204.8,23.55,48.4,308.3,256.5,5.925,7.085,"NAN",24.12,"NAN",658.1669,170.069
"2026-05-15 22:40:45",4555773,35051,8,5.418,195.8,23.75,47.95,310.6,245.2,5.939,7.085,"NAN",24.15,"NAN",670.0717,263.6069
"2026-05-15 22:40:50",4555774,35051,8,5.918,199.8,23.75,47.8,308.6,251.2,5.987,7.085,"NAN",24.15,"NAN",680.2758,416.6689
"2026-05-15 22:40:55",4555775,35051,8,6.251,206,23.8,47.8,310.9,255.1,6.043,7.085,"NAN",24.16,"NAN",675.1738,246.6
"2026-05-15 22:41:00",4555776,35051,8,5.751,197.1,23.75,47.85,309.9,247.2,6.091,7.085,"NAN",24.16,"NAN",659.8676,212.5862
"2026-05-15 22:41:05",4555777,35051,8,6.085,205.5,23.75,47.85,307.8,257.7,6.147,7.085,"NAN",24.16,"NAN",649.6634,217.6883
"2026-05-15 22:41:10",4555778,35051,8,6.085,198.3,23.65,47.8,308.6,249.7,6.182,7.085,"NAN",24.18,"NAN",646.262,185.3752
"2026-05-15 22:41:15",4555779,35051,8,6.418,196.9,23.65,47.65,308.8,248.1,6.244,7.085,"NAN",24.18,"NAN",649.6634,306.1241
"2026-05-15 22:41:20",4555780,35051,8,6.751,196.1,23.65,47.6,310.4,245.7,6.286,7.085,"NAN",24.18,"NAN",649.6634,493.2
"2026-05-15 22:41:25",4555781,35051,8,7.585,197.5,23.65,47.6,309,248.5,6.348,7.585,"NAN",24.18,"NAN",641.16,244.8993
"2026-05-15 22:41:30",4555782,35051,8,6.085,204.1,23.6,47.5,308.3,255.8,6.404,7.585,"NAN",24.18,"NAN",653.0648,583.3365
"2026-05-15 22:41:35",4555783,35051,8,6.418,200.2,23.6,47.55,308.3,251.9,6.467,7.585,"NAN",24.19,"NAN",646.2613,226.1915
"2026-05-15 22:41:40",4555784,35051,8,6.418,201.9,23.6,47.55,307.6,254.3,6.446,7.585,"NAN",24.21,"NAN",646.2613,294.219
"2026-05-15 22:41:45",4555785,35051,8,7.585,202.6,23.6,47.6,311.1,251.5,6.487,7.585,"NAN",24.21,"NAN",659.8668,394.5595
"2026-05-15 22:41:50",4555786,35051,8,6.751,198,23.55,47.6,309.5,248.5,6.48,7.585,"NAN",24.21,"NAN",636.0572,367.3485
"2026-05-15 22:41:55",4555787,35051,8,6.751,198.5,23.55,47.6,311.3,247.2,6.467,7.585,"NAN",24.21,"NAN",649.6627,353.743
"2026-05-15 22:42:00",4555788,35051,8,6.918,200.5,23.55,47.6,308.6,251.9,6.487,7.585,"NAN",24.21,"NAN",646.2613,231.2935
"2026-05-15 22:42:05",4555789,35051,8,6.918,201.3,23.55,47.6,310,251.3,6.508,7.585,"NAN",24.21,"NAN",646.2613,232.9942
"2026-05-15 22:42:10",4555790,35051,8,6.918,199.2,23.6,47.55,309,250.2,6.515,7.585,"NAN",24.22,"NAN",653.0641,324.8313
"2026-05-15 22:42:15",4555791,35051,8,7.085,199.7,23.65,47.4,309.2,250.5,6.557,7.585,"NAN",24.24,"NAN",636.0572,343.5389
"2026-05-15 22:42:20",4555792,35051,8,7.251,203.5,23.7,47.35,308.1,255.4,6.571,7.585,"NAN",24.24,"NAN",637.7579,301.0217
"2026-05-15 22:42:25",4555793,35051,8,6.751,194.8,23.7,47.35,307.6,247.2,6.564,7.585,"NAN",24.24,"NAN",624.1523,265.3073
"2026-05-15 22:42:30",4555794,35051,8,7.251,202,23.7,47.45,310.9,251.1,6.599,7.585,"NAN",24.24,"NAN",671.7716,289.1169
"2026-05-15 22:42:35",4555795,35051,8,6.918,201.6,23.65,47.55,310.4,251.2,6.626,7.585,"NAN",24.25,"NAN",639.4586,142.8578
"2026-05-15 22:42:40",4555796,35051,8,6.918,201.1,23.65,47.6,306.2,254.9,6.633,7.585,"NAN",24.25,"NAN",646.2613,295.9196
"2026-05-15 22:42:45",4555797,35051,8,6.751,199.3,23.6,47.75,310,249.3,6.689,7.585,"NAN",24.27,"NAN",642.8599,197.2798
"2026-05-15 22:42:50",4555798,35051,8,6.751,203.7,23.6,48,309.2,254.5,6.724,7.585,"NAN",24.27,"NAN",653.0641,508.5056
"2026-05-15 22:42:55",4555799,35051,8,6.251,205.3,23.55,48.15,307.4,257.9,6.724,7.585,"NAN",24.27,"NAN",646.2613,411.5664
"2026-05-15 22:43:00",4555800,35051,8,6.418,198.9,23.5,48.35,307.8,251.1,6.751,7.585,"NAN",24.27,"NAN",639.4586,336.7361
"2026-05-15 22:43:05",4555801,35051,8,6.585,199.9,23.45,48.5,309.7,250.2,6.772,7.585,"NAN",24.24,"NAN",642.8599,243.1983
"2026-05-15 22:43:10",4555802,35051,8,6.085,207.4,23.4,48.9,310.2,257.2,6.772,7.585,"NAN",24.24,"NAN",666.6696,301.0217
"2026-05-15 22:43:15",4555803,35051,8,6.085,198.7,23.3,49.2,309.7,249,6.758,7.585,"NAN",24.24,"NAN",636.0572,149.6605
"2026-05-15 22:43:20",4555804,35051,8,6.751,202.9,23.25,49.5,311.3,251.6,6.758,7.585,"NAN",24.21,"NAN",642.8594,215.9872
"2026-05-15 22:43:25",4555805,35051,8,6.418,196.4,23.15,49.8,310.6,245.8,6.71,7.585,"NAN",24.21,"NAN",649.6621,258.5043
"2026-05-15 22:43:30",4555806,35051,8,5.918,201.6,23.15,50.05,307.8,253.8,6.703,7.585,"NAN",24.21,"NAN",646.2607,141.157
"2026-05-15 22:43:35",4555807,35051,8,6.751,201.1,23,50.4,310.2,250.9,6.717,7.585,"NAN",24.18,"NAN",653.0635,333.3345
"2026-05-15 22:43:40",4555808,35051,8,7.085,199.2,22.95,50.6,307.8,251.4,6.744,7.585,"NAN",24.16,"NAN",634.356,299.3208
"2026-05-15 22:43:45",4555809,35051,8,7.585,201.8,22.9,50.75,308.1,253.7,6.744,7.585,"NAN",24.15,"NAN",625.8525,154.7625
"2026-05-15 22:43:50",4555810,35051,8,7.418,201.4,22.9,50.9,309.9,251.5,6.772,7.585,"NAN",24.15,"NAN",646.2607,397.9606
"2026-05-15 22:43:55",4555811,35051,8,7.085,204,22.85,50.9,308.3,255.7,6.786,7.585,"NAN",24.15,"NAN",632.6553,522.1107
"2026-05-15 22:44:00",4555812,35051,8,6.918,203.7,22.9,50.8,310.4,253.3,6.786,7.585,"NAN",24.15,"NAN",649.6621,284.0146
"2026-05-15 22:44:05",4555813,35051,8,7.251,196.5,22.95,50.75,309.3,247.2,6.8,7.585,"NAN",24.15,"NAN",649.6621,204.0824
"2026-05-15 22:44:10",4555814,35051,8,7.418,204.1,23,50.7,307.6,256.5,6.821,7.585,"NAN",24.15,"NAN",608.8456,181.9734
"2026-05-15 22:44:15",4555815,35051,8,6.918,194.3,23.05,50.5,311.6,242.7,6.814,7.585,"NAN",24.15,"NAN",649.6621,285.7153
"2026-05-15 22:44:20",4555816,35051,8,7.918,197.9,23.1,50.3,306.4,251.5,6.842,7.918,"NAN",24.15,"NAN",625.8525,418.3688
"2026-05-15 22:44:25",4555817,35051,8,6.585,202.2,23.15,50.1,309.7,252.5,6.835,7.918,"NAN",24.15,"NAN",646.2607,142.8576
"2026-05-15 22:44:30",4555818,35051,8,7.085,196.7,23.15,50,308.6,248.1,6.828,7.918,"NAN",24.15,"NAN",641.1587,215.9872
"2026-05-15 22:44:35",4555819,35051,8,7.251,202.6,23.2,49.85,308.6,254,6.842,7.918,"NAN",24.15,"NAN",642.8594,329.9331
"2026-05-15 22:44:40",4555820,35051,8,6.251,193.1,23.3,49.45,310.2,242.9,6.814,7.918,"NAN",24.16,"NAN",629.2539,421.7702
"2026-05-15 22:44:45",4555821,35051,8,6.251,203.9,23.35,49.1,310.2,253.7,6.793,7.918,"NAN",24.18,"NAN",659.8663,183.6741
"2026-05-15 22:44:50",4555822,35051,8,5.251,209.4,23.45,48.8,308.3,261.1,6.731,7.918,"NAN",24.21,"NAN",637.7573,188.7762
"2026-05-15 22:44:55",4555823,35051,8,5.584,209.2,23.55,48.6,308.1,261.1,6.703,7.918,"NAN",24.21,"NAN",646.2607,350.3414
"2026-05-15 22:45:00",4555824,35051,8,5.418,208.9,23.6,48.55,309.3,259.6,6.661,7.918,"NAN",24.21,"NAN",639.458,292.518
"2026-05-15 22:45:05",4555825,35051,8,6.418,203.9,23.55,48.6,307.2,256.7,6.654,7.918,"NAN",24.21,"NAN",632.6553,161.5652
"2026-05-15 22:45:10",4555826,35051,8,6.085,216.5,23.55,48.7,309.2,267.3,6.654,7.918,"NAN",24.21,"NAN",636.0562,486.3959
"2026-05-15 22:45:15",4555827,35051,8,5.584,202.8,23.55,48.8,311.6,251.2,6.633,7.918,"NAN",24.21,"NAN",646.2603,243.198
"2026-05-15 22:45:20",4555828,35051,8,6.585,206,23.45,48.9,309.5,256.5,6.626,7.918,"NAN",24.21,"NAN",634.3555,226.1911
"2026-05-15 22:45:25",4555829,35051,8,6.918,213.5,23.4,48.9,306.9,266.6,6.647,7.918,"NAN",24.21,"NAN",595.2397,197.2795
"2026-05-15 22:45:30",4555830,35051,8,6.418,212.5,23.45,48.75,309.7,262.8,6.668,7.918,"NAN",24.21,"NAN",639.4576,198.9801
"2026-05-15 22:45:35",4555831,35051,8,6.585,200.7,23.55,48.55,308.6,252.1,6.661,7.918,"NAN",24.24,"NAN",636.0562,195.5788
"2026-05-15 22:45:40",4555832,35051,8,7.085,194.3,23.6,48.35,306.4,247.9,6.661,7.918,"NAN",24.24,"NAN",625.8521,183.674
"2026-05-15 22:45:45",4555833,35051,8,6.751,199,23.7,48.15,309.2,249.8,6.626,7.918,"NAN",24.27,"NAN",608.8452,294.2185
"2026-05-15 22:45:50",4555834,35051,8,6.585,194.1,23.75,47.95,310.4,243.7,6.592,7.918,"NAN",24.27,"NAN",636.0562,270.4089
"2026-05-15 22:45:55",4555835,35051,8,6.251,193.3,23.8,47.9,309.9,243.4,6.557,7.918,"NAN",24.28,"NAN",646.2603,416.6678
"2026-05-15 22:46:00",4555836,35051,8,6.585,188.2,23.8,47.85,309.7,238.5,6.543,7.918,"NAN",24.28,"NAN",608.8452,261.9055
"2026-05-15 22:46:05",4555837,35051,8,5.584,199.4,23.8,47.85,312.5,246.9,6.474,7.918,"NAN",24.28,"NAN",654.7637,338.4363
"2026-05-15 22:46:10",4555838,35051,8,6.251,198.1,23.75,47.95,309.7,248.4,6.425,7.918,"NAN",24.3,"NAN",649.6617,202.3815
"2026-05-15 22:46:15",4555839,35051,8,6.585,199.3,23.75,48.05,313,246.3,6.411,7.918,"NAN",24.3,"NAN",659.8658,294.2185
"2026-05-15 22:46:20",4555840,35051,8,6.585,201.9,23.7,48.15,312.5,249.4,6.355,7.251,"NAN",24.3,"NAN",620.7501,448.9808
"2026-05-15 22:46:25",4555841,35051,8,6.418,195,23.7,48.1,311.6,243.4,6.348,7.251,"NAN",24.3,"NAN",644.5596,448.9808
"2026-05-15 22:46:30",4555842,35051,8,6.918,195.4,23.75,48,311.8,243.6,6.342,7.251,"NAN",24.3,"NAN",629.2535,326.5315
"2026-05-15 22:46:35",4555843,35051,8,7.085,194.8,23.75,47.9,311.1,243.7,6.335,7.085,"NAN",24.33,"NAN",646.2603,360.5452
"2026-05-15 22:46:40",4555844,35051,8,6.085,189.8,23.85,47.65,311.8,238,6.328,7.085,"NAN",24.33,"NAN",656.4644,217.6877
"2026-05-15 22:46:45",4555845,35051,8,5.751,190.8,23.9,47.4,308.8,242,6.307,7.085,"NAN",24.36,"NAN",619.0494,379.2527
"2026-05-15 22:46:50",4555846,35051,8,6.251,191.8,23.95,47.1,308.8,243,6.348,7.085,"NAN",24.36,"NAN",625.8521,268.7082
"2026-05-15 22:46:55",4555847,35051,8,5.918,182.8,24.05,46.8,311.1,231.7,6.362,7.085,"NAN",24.39,"NAN",622.4507,166.6671
"2026-05-15 22:47:00",4555848,35051,8,6.085,186.4,24.15,46.65,311.4,235,6.39,7.085,"NAN",24.42,"NAN",653.0627,306.1231
"2026-05-15 22:47:05",4555849,35051,8,5.251,183.1,24.2,46.45,315.1,228,6.342,7.085,"NAN",24.42,"NAN",630.9538,285.7149
"2026-05-15 22:47:10",4555850,35051,8,6.251,181.4,24.2,46.6,310,231.4,6.348,7.085,"NAN",24.42,"NAN",636.0558,326.5313
"2026-05-15 22:47:15",4555851,35051,8,6.251,183.2,24.15,46.65,309,234.2,6.376,7.085,"NAN",24.43,"NAN",639.4572,236.3951
"2026-05-15 22:47:20",4555852,35051,8,6.251,183,24.15,46.85,308.6,234.4,6.362,7.085,"NAN",24.43,"NAN",636.0558,178.5718
"2026-05-15 22:47:25",4555853,35051,8,6.251,169.4,24.05,47,312.5,216.9,6.335,7.085,"NAN",24.42,"NAN",666.6682,278.9122
"2026-05-15 22:47:30",4555854,35051,8,5.418,180.2,24,47,308.8,231.4,6.293,7.085,"NAN",24.42,"NAN",625.8517,226.191
"2026-05-15 22:47:35",4555855,35051,8,6.085,176.8,24,47,310.4,226.4,6.272,7.085,"NAN",24.42,"NAN",639.4572,465.9874
"2026-05-15 22:47:40",4555856,35051,8,5.918,186.2,24,47,308.5,237.7,6.223,7.085,"NAN",24.45,"NAN",629.2531,224.4903
"2026-05-15 22:47:45",4555857,35051,8,5.918,182,24,47.15,308.8,233.2,6.189,7.085,"NAN",24.45,"NAN",632.6545,321.4293
"2026-05-15 22:47:50",4555858,35051,8,5.918,182.8,23.95,47.3,310.6,232.2,6.161,7.085,"NAN",24.45,"NAN",637.7565,207.4835
"2026-05-15 22:47:55",4555859,35051,8,5.084,181.5,23.95,47.4,310.9,230.6,6.112,7.085,"NAN",24.45,"NAN",653.0627,234.6944
"2026-05-15 22:48:00",4555860,35051,8,5.251,179.6,23.85,47.6,310,229.6,6.057,7.085,"NAN",24.45,"NAN",641.1579,139.4561
"2026-05-15 22:48:05",4555861,35051,8,5.584,180.5,23.8,47.85,313.4,227.1,6.057,7.085,"NAN",24.42,"NAN",644.5593,312.9259
"2026-05-15 22:48:10",4555862,35051,8,6.085,190.7,23.7,48.15,310.6,240.1,6.05,7.085,"NAN",24.42,"NAN",646.2599,200.6807
"2026-05-15 22:48:15",4555863,35051,8,6.251,180.1,23.65,48.35,311.6,228.5,6.036,7.085,"NAN",24.4,"NAN",632.6545,212.5855
"2026-05-15 22:48:20",4555864,35051,8,6.585,203.7,23.6,48.5,311.8,251.9,6.036,7.085,"NAN",24.39,"NAN",639.4572,255.1026
"2026-05-15 22:48:25",4555865,35051,8,7.251,185.7,23.55,48.6,312.7,233,6.071,7.251,"NAN",24.39,"NAN",629.2531,323.13
"2026-05-15 22:48:30",4555866,35051,8,8.08,179.5,23.55,48.75,310.4,229.1,6.119,8.08,"NAN",24.36,"NAN",642.8586,299.3204
"2026-05-15 22:48:35",4555867,35051,8,8.08,181.2,23.5,48.7,310.7,230.5,6.161,8.08,"NAN",24.36,"NAN",629.2531,346.9395
"2026-05-15 22:48:40",4555868,35051,8,8.25,186.6,23.55,48.6,311.1,235.5,6.251,8.25,"NAN",24.36,"NAN",625.8517,297.6197
"2026-05-15 22:48:45",4555869,35051,8,7.585,185,23.65,48.4,311.4,233.6,6.328,8.25,"NAN",24.36,"NAN",612.2461,433.6743
"2026-05-15 22:48:50",4555870,35051,8,7.585,182.8,23.75,47.8,311.1,231.7,6.383,8.25,"NAN",24.38,"NAN",615.6475,459.1846
"2026-05-15 22:48:55",4555871,35051,8,6.751,177.2,23.85,47.45,310.4,226.8,6.418,8.25,"NAN",24.4,"NAN",619.0488,149.6602
"2026-05-15 22:49:00",4555872,35051,8,7.585,180.4,23.95,47.15,310.2,230.2,6.48,8.25,"NAN",24.43,"NAN",634.355,345.2388
"2026-05-15 22:49:05",4555873,35051,8,8.59,192,24.05,47.05,311.8,240.2,6.619,8.59,"NAN",24.44,"NAN",598.6406,465.9873
"2026-05-15 22:49:10",4555874,35051,8,7.585,190.6,24.05,46.75,311.8,238.8,6.675,8.59,"NAN",24.46,"NAN",625.8516,229.5923
"2026-05-15 22:49:15",4555875,35051,8,7.251,195,24.1,46.55,309.3,245.7,6.717,8.59,"NAN",24.47,"NAN",605.4434,222.7896
"2026-05-15 22:49:20",4555876,35051,8,6.918,186.5,24.15,46.5,310,236.5,6.744,8.59,"NAN",24.47,"NAN",612.2461,229.5923
"2026-05-15 22:49:25",4555877,35051,8,7.418,195.5,24.15,46.55,312.3,243.2,6.793,8.59,"NAN",24.5,"NAN",637.7563,219.3882
"2026-05-15 22:49:30",4555878,35051,8,6.418,187.2,24.15,46.6,308.6,238.6,6.835,8.59,"NAN",24.5,"NAN",605.4434,297.6196
"2026-05-15 22:49:35",4555879,35051,8,7.418,185.5,24.1,46.65,310.4,235.1,6.89,8.59,"NAN",24.5,"NAN",615.6475,309.5244
"2026-05-15 22:49:40",4555880,35051,8,6.751,175.9,24.1,46.6,312,223.9,6.925,8.59,"NAN",24.5,"NAN",637.7563,302.7217
"2026-05-15 22:49:45",4555881,35051,8,8.42,181.2,24.15,46.45,311.1,230.1,7.029,8.59,"NAN",24.53,"NAN",634.355,195.5786
"2026-05-15 22:49:50",4555882,35051,8,8.42,182.1,24.15,46.35,312.3,229.8,7.133,8.59,"NAN",24.53,"NAN",632.6543,295.9189
"2026-05-15 22:49:55",4555883,35051,8,8.42,183.1,24.2,46.25,312,231.1,7.272,8.59,"NAN",24.56,"NAN",624.1509,387.7559
"2026-05-15 22:50:00",4555884,35051,8,7.585,186,24.2,46.1,312,234,7.37,8.59,"NAN",24.56,"NAN",629.2529,198.98
"2026-05-15 22:50:05",4555885,35051,8,6.751,184.3,24.25,46,309.9,234.4,7.418,8.59,"NAN",24.59,"NAN",622.4502,234.6943
"2026-05-15 22:50:10",4555886,35051,8,7.418,179.6,24.25,46,311.4,228.2,7.474,8.59,"NAN",24.59,"NAN",630.9536,187.0752
"2026-05-15 22:50:15",4555887,35051,8,6.585,183.8,24.2,46.05,310.7,233.1,7.488,8.59,"NAN",24.61,"NAN",632.6543,236.395
"2026-05-15 22:50:20",4555888,35051,8,7.585,179.9,24.2,46.1,312.7,227.2,7.529,8.59,"NAN",24.62,"NAN",625.8516,287.4155
"2026-05-15 22:50:25",4555889,35051,8,8.08,183.8,24.15,46.2,311.3,232.5,7.564,8.59,"NAN",24.62,"NAN",634.355,282.3135
"2026-05-15 22:50:30",4555890,35051,8,7.251,187.8,24.2,46.35,315.8,232,7.529,8.59,"NAN",24.62,"NAN",646.2598,333.334
"2026-05-15 22:50:35",4555891,35051,8,6.918,181.5,24.15,46.3,311.8,229.7,7.481,8.59,"NAN",24.63,"NAN",629.2527,343.5379
"2026-05-15 22:50:40",4555892,35051,8,6.751,182.3,24.15,46.35,311.8,230.5,7.418,8.59,"NAN",24.63,"NAN",632.6541,258.5038
"2026-05-15 22:50:45",4555893,35051,8,6.251,187.5,24.15,46.5,309.7,237.8,7.363,8.59,"NAN",24.63,"NAN",625.8513,241.497
"2026-05-15 22:50:50",4555894,35051,8,6.585,181.1,24.1,46.7,309.9,231.2,7.321,8.59,"NAN",24.63,"NAN",619.0486,180.2724
"2026-05-15 22:50:55",4555895,35051,8,6.751,178.3,24.05,46.85,310.6,227.7,7.321,8.59,"NAN",24.63,"NAN",615.6472,149.6601
"2026-05-15 22:51:00",4555896,35051,8,6.585,184.2,23.95,47.05,312.5,231.7,7.279,8.59,"NAN",24.61,"NAN",619.0486,278.912
"2026-05-15 22:51:05",4555897,35051,8,6.251,185,23.95,47.1,308.8,236.2,7.182,8.42,"NAN",24.6,"NAN",619.0486,326.5311
"2026-05-15 22:51:10",4555898,35051,8,5.918,187.2,23.95,47.2,309.9,237.3,7.113,8.42,"NAN",24.6,"NAN",615.6472,232.9936
"2026-05-15 22:51:15",4555899,35051,8,5.918,180.2,23.85,47.4,311.6,228.6,7.057,8.42,"NAN",24.58,"NAN",615.6472,248.2997
"2026-05-15 22:51:20",4555900,35051,8,5.918,180.7,23.8,47.6,310.6,230.1,7.015,8.42,"NAN",24.57,"NAN",608.8445,217.6874
"2026-05-15 22:51:25",4555901,35051,8,6.251,191.3,23.75,47.8,310.2,241.1,6.967,8.42,"NAN",24.54,"NAN",607.1438,299.3202
"2026-05-15 22:51:30",4555902,35051,8,6.751,188.7,23.65,48.1,311.6,237.1,6.981,8.42,"NAN",24.52,"NAN",615.6472,340.1366
"2026-05-15 22:51:35",4555903,35051,8,7.918,191.8,23.55,48.4,310.9,240.9,7.001,8.42,"NAN",24.51,"NAN",602.0417,346.9393
"2026-05-15 22:51:40",4555904,35051,8,6.918,188.1,23.5,48.4,312.3,235.8,7.008,8.42,"NAN",24.48,"NAN",625.8513,127.5512
"2026-05-15 22:51:45",4555905,35051,8,7.418,189.5,23.45,48.35,309.5,240,6.967,8.42,"NAN",24.48,"NAN",608.8445,134.3539
"2026-05-15 22:51:50",4555906,35051,8,7.085,185.4,23.5,48.3,312.7,232.7,6.911,8.42,"NAN",24.48,"NAN",615.6472,246.599
"2026-05-15 22:51:55",4555907,35051,8,6.418,179.7,23.55,48.2,311.6,228.1,6.828,8.08,"NAN",24.48,"NAN",624.1506,312.9257
"2026-05-15 22:52:00",4555908,35051,8,7.085,179.8,23.55,48.15,309.9,229.9,6.807,8.08,"NAN",24.48,"NAN",590.137,176.871
"2026-05-15 22:52:05",4555909,35051,8,6.418,177.1,23.6,48.05,310.4,226.7,6.793,8.08,"NAN",24.48,"NAN",612.2458,335.0345
"2026-05-15 22:52:10",4555910,35051,8,6.585,186.4,23.6,48.05,310.9,235.5,6.758,8.08,"NAN",24.46,"NAN",613.9465,250.0004
"2026-05-15 22:52:15",4555911,35051,8,6.918,188.9,23.65,48.15,310.4,238.5,6.772,8.08,"NAN",24.45,"NAN",602.0417,214.286
"2026-05-15 22:52:20",4555912,35051,8,6.251,193.2,23.6,48.05,310.9,242.3,6.717,8.08,"NAN",24.45,"NAN",605.4429,336.7351
"2026-05-15 22:52:25",4555913,35051,8,7.085,188.2,23.55,48.05,312,236.2,6.675,7.918,"NAN",24.45,"NAN",629.2525,304.4221
"2026-05-15 22:52:30",4555914,35051,8,7.085,184.9,23.6,48.05,310.2,234.7,6.668,7.918,"NAN",24.45,"NAN",598.6402,215.9867
"2026-05-15 22:52:35",4555915,35051,8,6.918,182,23.6,48.1,309.5,232.5,6.668,7.918,"NAN",24.45,"NAN",608.8443,224.4901
"2026-05-15 22:52:40",4555916,35051,8,6.918,194.6,23.55,48.15,311.8,242.8,6.675,7.918,"NAN",24.43,"NAN",632.6539,396.259
"2026-05-15 22:52:45",4555917,35051,8,6.585,190.8,23.55,48.25,309.5,241.3,6.689,7.918,"NAN",24.42,"NAN",596.9395,324.8304
"2026-05-15 22:52:50",4555918,35051,8,6.585,202.1,23.5,48.35,311.6,250.5,6.689,7.918,"NAN",24.42,"NAN",619.0484,234.6942
"2026-05-15 22:52:55",4555919,35051,8,5.418,196.8,23.45,48.4,309.9,246.9,6.633,7.918,"NAN",24.4,"NAN",608.8443,318.0276
"2026-05-15 22:53:00",4555920,35051,8,5.751,207.3,23.45,48.55,310.6,256.7,6.599,7.918,"NAN",24.39,"NAN",598.6402,260.2044
"2026-05-15 22:53:05",4555921,35051,8,6.585,203.3,23.4,48.7,309.5,253.8,6.612,7.918,"NAN",24.39,"NAN",598.6402,324.8304
"2026-05-15 22:53:10",4555922,35051,8,6.085,188.7,23.4,48.7,308.8,239.9,6.619,7.918,"NAN",24.39,"NAN",600.3409,187.0751
"2026-05-15 22:53:15",4555923,35051,8,5.084,198.3,23.4,48.75,310.2,248.1,6.585,7.918,"NAN",24.39,"NAN",608.8443,129.2519
"2026-05-15 22:53:20",4555924,35051,8,5.584,191.7,23.4,48.9,309.2,242.5,6.571,7.918,"NAN",24.39,"NAN",605.4429,214.286
"2026-05-15 22:53:25",4555925,35051,8,4.584,190.6,23.35,49.05,308.1,242.5,6.501,7.918,"NAN",24.39,"NAN",595.2388,253.4017
"2026-05-15 22:53:30",4555926,35051,8,5.251,197.2,23.35,49.3,309.7,247.5,6.439,7.918,"NAN",24.39,"NAN",615.647,185.3744
"2026-05-15 22:53:35",4555927,35051,8,4.251,190,23.25,49.5,310.9,239.1,6.286,7.418,"NAN",24.36,"NAN",591.8375,282.3133
"2026-05-15 22:53:40",4555928,35051,8,4.418,194.7,23.2,49.8,312.5,242.2,6.182,7.418,"NAN",24.36,"NAN",612.2457,221.0887
"2026-05-15 22:53:45",4555929,35051,8,5.084,189.2,23.15,50.15,312,237.2,6.085,7.085,"NAN",24.33,"NAN",605.4429,314.6263
"2026-05-15 22:53:50",4555930,35051,8,5.584,190,23.05,50.4,307.8,242.2,6.022,7.085,"NAN",24.33,"NAN",591.8375,166.6669
"2026-05-15 22:53:55",4555931,35051,8,5.251,197.7,23,50.6,309.3,248.4,5.973,7.085,"NAN",24.3,"NAN",602.0416,198.9798
"2026-05-15 22:54:00",4555932,35051,8,7.085,195.1,22.95,50.8,314.8,240.3,5.973,7.085,"NAN",24.28,"NAN",617.3477,311.2249
"2026-05-15 22:54:05",4555933,35051,8,5.584,193.7,22.85,50.95,312.8,240.9,5.939,7.085,"NAN",24.27,"NAN",605.4429,454.0822
"2026-05-15 22:54:10",4555934,35051,8,6.085,186.3,22.85,50.9,308.8,237.5,5.918,7.085,"NAN",24.27,"NAN",581.6332,238.0955
"2026-05-15 22:54:15",4555935,35051,8,5.918,195,22.85,50.85,311.6,243.4,5.876,7.085,"NAN",24.27,"NAN",624.1503,193.8777
"2026-05-15 22:54:20",4555936,35051,8,6.251,192,22.9,50.75,309.9,242.1,5.876,7.085,"NAN",24.27,"NAN",595.2387,156.4628
"2026-05-15 22:54:25",4555937,35051,8,5.084,199.5,22.9,50.6,309,250.5,5.793,7.085,"NAN",24.24,"NAN",571.4291,340.1364
"2026-05-15 22:54:30",4555938,35051,8,5.584,199.9,22.95,50.5,314.2,245.7,5.73,7.085,"NAN",24.24,"NAN",603.7421,231.2928
"2026-05-15 22:54:35",4555939,35051,8,5.251,193.5,23,50.45,306.7,246.8,5.661,7.085,"NAN",24.24,"NAN",578.2319,195.5784
"2026-05-15 22:54:40",4555940,35051,8,5.418,196.4,23,50.45,308.6,247.8,5.598,7.085,"NAN",24.24,"NAN",596.9394,219.388
"2026-05-15 22:54:45",4555941,35051,8,4.918,196.4,22.95,50.5,309.5,246.9,5.529,7.085,"NAN",24.21,"NAN",598.6401,297.6194
"2026-05-15 22:54:50",4555942,35051,8,5.418,200.5,22.9,50.55,310.2,250.3,5.48,7.085,"NAN",24.21,"NAN",598.6401,312.9255
"2026-05-15 22:54:55",4555943,35051,8,5.084,194.9,22.9,50.7,310.2,244.7,5.466,7.085,"NAN",24.21,"NAN",590.1367,304.4221
"2026-05-15 22:55:00",4555944,35051,8,4.918,186.2,22.85,50.9,307.6,238.6,5.432,7.085,"NAN",24.18,"NAN",574.8305,197.2791
"2026-05-15 22:55:05",4555945,35051,8,5.251,197.1,22.75,51.15,309.9,247.2,5.376,7.085,"NAN",24.17,"NAN",590.1367,377.5514
"2026-05-15 22:55:10",4555946,35051,8,4.918,195,22.7,51.3,311.4,243.6,5.327,7.085,"NAN",24.15,"NAN",600.3408,205.7825
"2026-05-15 22:55:15",4555947,35051,8,5.251,198.1,22.65,51.4,310.7,247.4,5.334,7.085,"NAN",24.15,"NAN",607.1435,198.9798
"2026-05-15 22:55:20",4555948,35051,8,4.751,194.3,22.6,51.55,310.2,244.1,5.3,7.085,"NAN",24.15,"NAN",578.2319,105.4423
"2026-05-15 22:55:25",4555949,35051,8,4.918,192,22.6,51.7,306.9,245.1,5.314,7.085,"NAN",24.12,"NAN",591.8373,147.9593
"2026-05-15 22:55:30",4555950,35051,8,4.751,195.4,22.55,51.75,313.4,242,5.293,7.085,"NAN",24.12,"NAN",617.3476,91.83683
"2026-05-15 22:55:35",4555951,35051,8,4.918,196.7,22.5,51.75,308.3,248.4,5.321,7.085,"NAN",24.11,"NAN",602.0414,176.8709
"2026-05-15 22:55:40",4555952,35051,8,5.251,188.9,22.55,51.8,311.3,237.6,5.355,7.085,"NAN",24.09,"NAN",588.436,200.6805
"2026-05-15 22:55:45",4555953,35051,8,5.751,198.8,22.55,51.85,308.8,250,5.383,7.085,"NAN",24.09,"NAN",591.8373,270.4084
"2026-05-15 22:55:50",4555954,35051,8,5.918,193.7,22.55,51.8,310.4,243.3,5.397,7.085,"NAN",24.09,"NAN",583.3339,231.2928
"2026-05-15 22:55:55",4555955,35051,8,5.418,188.9,22.5,51.75,312.5,236.4,5.404,7.085,"NAN",24.08,"NAN",588.436,333.3337
"2026-05-15 22:56:00",4555956,35051,8,5.418,190,22.55,51.55,312.3,237.7,5.334,6.251,"NAN",24.06,"NAN",607.1434,217.6873
"2026-05-15 22:56:05",4555957,35051,8,6.085,188.4,22.6,51.4,308.1,240.3,5.355,6.251,"NAN",24.06,"NAN",591.8372,537.4154
"2026-05-15 22:56:10",4555958,35051,8,5.584,183.8,22.7,50.75,309.2,234.6,5.334,6.251,"NAN",24.08,"NAN",585.0345,163.2654
"2026-05-15 22:56:15",4555959,35051,8,5.418,188.1,22.8,50.3,311.6,236.5,5.314,6.251,"NAN",24.09,"NAN",602.0413,207.4832
"2026-05-15 22:56:20",4555960,35051,8,5.251,185.9,22.9,50.05,310.6,235.3,5.272,6.085,"NAN",24.09,"NAN",588.4359,158.1634
"2026-05-15 22:56:25",4555961,35051,8,4.751,188.5,23,49.9,307.9,240.6,5.258,6.085,"NAN",24.11,"NAN",591.8372,210.8845
"2026-05-15 22:56:30",4555962,35051,8,5.418,189.2,23.05,49.85,311.1,238.1,5.251,6.085,"NAN",24.12,"NAN",593.5379,374.15
"2026-05-15 22:56:35",4555963,35051,8,5.251,186.6,23.05,49.9,307.1,239.5,5.251,6.085,"NAN",24.12,"NAN",588.4359,232.9934
"2026-05-15 22:56:40",4555964,35051,8,5.251,185.4,23.05,49.9,311.1,234.3,5.244,6.085,"NAN",24.12,"NAN",595.2386,260.2043
"2026-05-15 22:56:45",4555965,35051,8,4.584,180.5,23.05,49.95,310.2,230.3,5.23,6.085,"NAN",24.11,"NAN",598.64,170.0682
"2026-05-15 22:56:50",4555966,35051,8,4.584,195.2,23.05,50,311.3,243.9,5.195,6.085,"NAN",24.09,"NAN",615.6468,272.1091
"2026-05-15 22:56:55",4555967,35051,8,5.584,189.9,23,50.15,306.9,243,5.216,6.085,"NAN",24.09,"NAN",571.4291,103.7416
"2026-05-15 22:57:00",4555968,35051,8,5.418,189.2,22.95,50.15,308.5,240.7,5.237,6.085,"NAN",24.06,"NAN",590.1365,161.5648
"2026-05-15 22:57:05",4555969,35051,8,5.918,186.4,22.95,50.1,309.9,236.5,5.265,6.085,"NAN",24.06,"NAN",578.2318,222.7893
"2026-05-15 22:57:10",4555970,35051,8,6.418,191.6,23,49.95,308.5,243.1,5.327,6.418,"NAN",24.05,"NAN",588.4359,153.0614
"2026-05-15 22:57:15",4555971,35051,8,7.251,187.1,22.95,49.55,308.3,238.8,5.411,7.251,"NAN",24.05,"NAN",574.8304,411.565
"2026-05-15 22:57:20",4555972,35051,8,6.918,191.5,23,49.25,311.3,240.2,5.501,7.251,"NAN",24.05,"NAN",607.1434,198.9798
"2026-05-15 22:57:25",4555973,35051,8,6.585,185.8,23.05,48.95,312.5,233.3,5.571,7.251,"NAN",24.06,"NAN",588.4359,217.6873
"2026-05-15 22:57:30",4555974,35051,8,7.085,189.7,23.15,48.7,310.9,238.8,5.668,7.251,"NAN",24.08,"NAN",571.4291,171.7688
"2026-05-15 22:57:35",4555975,35051,8,7.418,188.5,23.25,48.3,308.6,239.9,5.772,7.418,"NAN",24.09,"NAN",585.0345,282.3132
"2026-05-15 22:57:40",4555976,35051,8,6.751,185.6,23.25,48.1,312.5,233.1,5.835,7.418,"NAN",24.09,"NAN",585.0345,260.2043
"2026-05-15 22:57:45",4555977,35051,8,6.251,186.6,23.35,47.95,309,237.6,5.855,7.418,"NAN",24.12,"NAN",588.4358,253.4015
"2026-05-15 22:57:50",4555978,35051,8,7.085,183,23.35,47.9,310.2,232.8,5.904,7.418,"NAN",24.12,"NAN",602.0413,125.8504
"2026-05-15 22:57:55",4555979,35051,8,6.418,181.1,23.35,47.95,311.6,229.5,5.946,7.418,"NAN",24.12,"NAN",605.4426,166.6668
"2026-05-15 22:58:00",4555980,35051,8,6.585,181.2,23.35,47.95,308.6,232.6,5.994,7.418,"NAN",24.12,"NAN",581.6331,153.0613
"2026-05-15 22:58:05",4555981,35051,8,7.752,189.1,23.35,48.05,312.3,236.8,6.064,7.752,"NAN",24.12,"NAN",595.2385,244.8981
"2026-05-15 22:58:10",4555982,35051,8,7.418,192.5,23.3,48.15,316.8,235.7,6.14,7.752,"NAN",24.12,"NAN",610.5446,256.8029
"2026-05-15 22:58:15",4555983,35051,8,7.251,191.7,23.25,48.15,308.8,242.9,6.217,7.752,"NAN",24.12,"NAN",585.0344,294.2179
"2026-05-15 22:58:20",4555984,35051,8,7.085,195.5,23.25,48.2,309.9,245.6,6.293,7.752,"NAN",24.1,"NAN",561.2249,295.9186
"2026-05-15 22:58:25",4555985,35051,8,7.752,194.4,23.25,48.15,311.1,243.3,6.418,7.752,"NAN",24.09,"NAN",557.8235,323.1295
"2026-05-15 22:58:30",4555986,35051,8,6.918,193.4,23.25,48.05,310.7,242.7,6.48,7.752,"NAN",24.1,"NAN",571.429,200.6804
"2026-05-15 22:58:35",4555987,35051,8,6.418,186.3,23.3,47.85,308.8,237.5,6.529,7.752,"NAN",24.1,"NAN",561.2249,170.0681
"2026-05-15 22:58:40",4555988,35051,8,7.251,190.6,23.35,47.6,309.2,241.4,6.612,7.752,"NAN",24.12,"NAN",571.429,273.8097
"2026-05-15 22:58:45",4555989,35051,8,7.418,187.8,23.4,47.3,311.3,236.5,6.731,7.752,"NAN",24.15,"NAN",574.8303,256.8029
"2026-05-15 22:58:50",4555990,35051,8,7.251,190.3,23.45,47,309.2,241.1,6.842,7.752,"NAN",24.15,"NAN",566.3269,299.3199
"2026-05-15 22:58:55",4555991,35051,8,6.751,190.2,23.6,46.8,309.5,240.7,6.89,7.752,"NAN",24.18,"NAN",571.429,267.007
"2026-05-15 22:59:00",4555992,35051,8,6.751,190.5,23.65,46.55,310.9,239.6,6.946,7.752,"NAN",24.18,"NAN",574.8303,137.7552
"2026-05-15 22:59:05",4555993,35051,8,6.418,187.1,23.65,46.45,309.7,237.4,6.967,7.752,"NAN",24.21,"NAN",574.8303,180.2722
"2026-05-15 22:59:10",4555994,35051,8,7.585,202.8,23.7,46.45,313.2,249.6,7.015,7.752,"NAN",24.21,"NAN",591.8372,215.9865
"2026-05-15 22:59:15",4555995,35051,8,7.418,187.8,23.75,46.45,310.7,237.1,7.022,7.752,"NAN",24.22,"NAN",578.2317,178.5715
"2026-05-15 22:59:20",4555996,35051,8,6.918,188.2,23.75,46.45,313,235.2,7.022,7.752,"NAN",24.24,"NAN",586.7351,268.7077
"2026-05-15 22:59:25",4555997,35051,8,6.585,186.7,23.75,46.55,310.4,236.3,7.022,7.752,"NAN",24.24,"NAN",569.7283,304.422
"2026-05-15 22:59:30",4555998,35051,8,6.751,190.1,23.7,46.65,311.1,239,7.008,7.752,"NAN",24.24,"NAN",579.9324,323.1295
"2026-05-15 22:59:35",4555999,35051,8,6.418,192.6,23.7,46.85,315.1,237.5,6.967,7.752,"NAN",24.24,"NAN",564.6262,316.3267
"2026-05-15 22:59:40",4556000,35051,8,7.585,198.4,23.65,47,311.3,247.1,7.001,7.752,"NAN",24.24,"NAN",564.6262,207.4831
"2026-05-15 22:59:45",4556001,35051,8,6.085,186.7,23.65,47,313.7,233,6.994,7.752,"NAN",24.27,"NAN",571.4289,304.4219
"2026-05-15 22:59:50",4556002,35051,8,6.585,185.5,23.7,47,310.2,235.3,6.974,7.752,"NAN",24.27,"NAN",557.8234,187.0749
"2026-05-15 22:59:55",4556003,35051,8,6.418,189.1,23.7,46.95,310.2,238.9,6.974,7.752,"NAN",24.28,"NAN",561.2248,255.1022
"2026-05-15 23:00:00",4556004,35051,8,6.418,190.2,23.75,46.95,310.4,239.8,6.967,7.752,"NAN",24.3,"NAN",574.8303,153.0613
"2026-05-15 23:00:05",4556005,35051,8,5.918,186.6,23.75,46.9,310.6,236,6.89,7.752,"NAN",24.3,"NAN",561.2248,316.3267
"2026-05-15 23:00:10",4556006,35051,8,6.085,189.4,23.75,47,310.6,238.8,6.835,7.752,"NAN",24.3,"NAN",564.6262,117.347
"2026-05-15 23:00:15",4556007,35051,8,5.751,187.9,23.75,47.05,309.9,238,6.772,7.752,"NAN",24.33,"NAN",571.4289,193.8777
"2026-05-15 23:00:20",4556008,35051,8,6.251,188,23.75,47.2,310.7,237.3,6.737,7.752,"NAN",24.33,"NAN",571.4289,107.1429
"2026-05-15 23:00:25",4556009,35051,8,6.251,185.2,23.7,47.25,308.8,236.4,6.675,7.585,"NAN",24.33,"NAN",557.8234,200.6804
"2026-05-15 23:00:30",4556010,35051,8,6.585,181,23.7,47.35,310.7,230.3,6.661,7.585,"NAN",24.33,"NAN",551.0207,309.524
"2026-05-15 23:00:35",4556011,35051,8,5.918,195.8,23.65,47.4,310.6,245.2,6.64,7.585,"NAN",24.33,"NAN",561.2248,414.9662
"2026-05-15 23:00:40",4556012,35051,8,6.085,190.8,23.7,47.55,310.9,239.9,6.592,7.585,"NAN",24.33,"NAN",557.8234,164.9661
"2026-05-15 23:00:45",4556013,35051,8,5.918,184.5,23.65,47.6,311.3,233.2,6.529,7.585,"NAN",24.34,"NAN",557.8234,95.23814
"2026-05-15 23:00:50",4556014,35051,8,5.918,193.9,23.6,47.75,309.3,244.6,6.474,7.585,"NAN",24.34,"NAN",561.2248,181.9729
"2026-05-15 23:00:55",4556015,35051,8,5.751,188.2,23.55,47.9,310.6,237.6,6.432,7.585,"NAN",24.34,"NAN",554.4221,205.7824
"2026-05-15 23:01:00",4556016,35051,8,5.751,191.3,23.55,48.05,312.7,238.6,6.39,7.585,"NAN",24.34,"NAN",561.2248,236.3947
"2026-05-15 23:01:05",4556017,35051,8,6.085,192.6,23.45,48.15,309.5,243.1,6.376,7.585,"NAN",24.33,"NAN",561.2248,166.6668
"2026-05-15 23:01:10",4556018,35051,8,6.085,194.2,23.45,48.3,311.4,242.8,6.314,7.585,"NAN",24.33,"NAN",568.0275,260.2042
"2026-05-15 23:01:15",4556019,35051,8,6.585,186.1,23.45,48.4,310.2,235.9,6.279,7.585,"NAN",24.33,"NAN",551.0207,190.4763
"2026-05-15 23:01:20",4556020,35051,8,6.418,192.2,23.45,48.4,309.3,242.9,6.258,7.585,"NAN",24.33,"NAN",564.6357,170.071
"2026-05-15 23:01:25",4556021,35051,8,6.418,192.8,23.4,48.4,311.1,241.7,6.251,7.585,"NAN",24.33,"NAN",559.5336,183.6767
"2026-05-15 23:01:30",4556022,35051,8,6.085,198.5,23.4,48.45,309.9,248.6,6.223,7.585,"NAN",24.33,"NAN",566.3364,144.5603
"2026-05-15 23:01:35",4556023,35051,8,6.585,191,23.4,48.45,310.7,240.3,6.23,7.585,"NAN",24.33,"NAN",540.8258,129.254
"2026-05-15 23:01:40",4556024,35051,8,7.085,189.3,23.4,48.55,311.1,238.2,6.21,7.085,"NAN",24.33,"NAN",561.2343,175.1731
"2026-05-15 23:01:45",4556025,35051,8,6.585,187.2,23.4,48.6,315.1,232.1,6.23,7.085,"NAN",24.33,"NAN",556.1322,251.7051
"2026-05-15 23:01:50",4556026,35051,8,7.752,196.4,23.4,48.65,311.6,244.8,6.279,7.752,"NAN",24.33,"NAN",552.7308,180.2753
"2026-05-15 23:01:55",4556027,35051,8,6.585,185.4,23.35,48.6,310.2,235.2,6.286,7.752,"NAN",24.33,"NAN",544.2272,380.959
"2026-05-15 23:02:00",4556028,35051,8,6.085,192.8,23.4,48.55,311.8,241,6.272,7.752,"NAN",24.33,"NAN",544.2272,212.5888
"2026-05-15 23:02:05",4556029,35051,8,5.418,185.1,23.4,48.45,310.2,234.9,6.251,7.752,"NAN",24.35,"NAN",545.9279,210.888
"2026-05-15 23:02:10",4556030,35051,8,5.918,176,23.4,48.5,310.9,225.1,6.244,7.752,"NAN",24.33,"NAN",552.7308,192.1802
"2026-05-15 23:02:15",4556031,35051,8,7.251,195.5,23.4,48.6,313.2,242.3,6.307,7.752,"NAN",24.33,"NAN",568.0372,256.8072
"2026-05-15 23:02:20",4556032,35051,8,6.918,193.1,23.4,48.55,312.5,240.6,6.335,7.752,"NAN",24.33,"NAN",551.03,204.0852
"2026-05-15 23:02:25",4556033,35051,8,6.085,191.2,23.4,48.5,309.7,241.5,6.328,7.752,"NAN",24.33,"NAN",540.8258,270.4129
"2026-05-15 23:02:30",4556034,35051,8,6.751,192,23.4,48.6,310.7,241.3,6.335,7.752,"NAN",24.33,"NAN",547.6287,105.444
"2026-05-15 23:02:35",4556035,35051,8,6.251,196.9,23.35,48.6,310.6,246.3,6.348,7.752,"NAN",24.33,"NAN",544.2272,168.3703
"2026-05-15 23:02:40",4556036,35051,8,7.418,192.8,23.35,48.7,307.1,245.7,6.404,7.752,"NAN",24.33,"NAN",537.4244,149.6625
"2026-05-15 23:02:45",4556037,35051,8,7.752,193.1,23.35,48.8,310.2,242.9,6.48,7.752,"NAN",24.33,"NAN",539.1251,212.5888
"2026-05-15 23:02:50",4556038,35051,8,8.25,200.8,23.3,48.8,312.3,248.5,6.578,8.25,"NAN",24.3,"NAN",540.8258,127.5533
"2026-05-15 23:02:55",4556039,35051,8,7.752,193.4,23.25,48.75,308.8,244.6,6.661,8.25,"NAN",24.3,"NAN",527.2201,224.4937
"2026-05-15 23:03:00",4556040,35051,8,7.418,199.2,23.25,48.65,309.5,249.7,6.731,8.25,"NAN",24.3,"NAN",530.6215,198.9831
"2026-05-15 23:03:05",4556041,35051,8,7.418,197.5,23.4,48.4,312.3,245.2,6.786,8.25,"NAN",24.33,"NAN",540.8258,187.0781
"2026-05-15 23:03:10",4556042,35051,8,6.585,194.8,23.45,48.05,310.9,243.9,6.807,8.25,"NAN",24.33,"NAN",554.439,141.1608
"2026-05-15 23:03:15",4556043,35051,8,6.418,186.8,23.55,47.85,308.5,238.3,6.8,8.25,"NAN",24.34,"NAN",544.2346,161.5696
"2026-05-15 23:03:20",4556044,35051,8,7.251,195.9,23.65,47.7,309.9,246,6.835,8.25,"NAN",24.36,"NAN",534.0302,202.3872
"2026-05-15 23:03:25",4556045,35051,8,7.251,201.8,23.7,47.45,311.6,250.2,6.869,8.25,"NAN",24.37,"NAN",537.4316,278.9202
"2026-05-15 23:03:30",4556046,35051,8,6.251,197.5,23.8,47.15,307.6,249.9,6.876,8.25,"NAN",24.39,"NAN",535.7309,193.8836
"2026-05-15 23:03:35",4556047,35051,8,6.918,198.6,23.8,47,308.1,250.5,6.89,8.25,"NAN",24.39,"NAN",534.0302,137.7594
"2026-05-15 23:03:40",4556048,35051,8,6.585,195.2,23.8,47,309,246.2,6.869,8.25,"NAN",24.4,"NAN",530.6287,188.7814
"2026-05-15 23:03:45",4556049,35051,8,6.085,196.9,23.85,47,310.4,246.5,6.849,8.25,"NAN",24.4,"NAN",537.4316,265.3143
"2026-05-15 23:03:50",4556050,35051,8,6.418,191.4,23.85,47,308.3,243.1,6.793,8.25,"NAN",24.4,"NAN",530.6287,142.8616
"2026-05-15 23:03:55",4556051,35051,8,6.085,193.6,23.8,47.05,309.9,243.7,6.772,8.25,"NAN",24.42,"NAN",530.6287,185.3799
"2026-05-15 23:04:00",4556052,35051,8,8.08,196,23.8,47.1,310.4,245.6,6.856,8.25,"NAN",24.42,"NAN",537.4316,280.6209
"2026-05-15 23:04:05",4556053,35051,8,6.418,200.6,23.8,47.05,312,248.6,6.897,8.25,"NAN",24.42,"NAN",547.636,250.0077
"2026-05-15 23:04:10",4556054,35051,8,5.751,201.6,23.8,47,309.5,252.1,6.89,8.25,"NAN",24.43,"NAN",544.2346,221.0953
"2026-05-15 23:04:15",4556055,35051,8,6.251,200.8,23.8,46.95,308.5,252.3,6.849,8.25,"NAN",24.45,"NAN",542.5338,185.3799
"2026-05-15 23:04:20",4556056,35051,8,7.085,201.2,23.75,46.95,310.4,250.8,6.856,8.25,"NAN",24.45,"NAN",545.9353,202.3872
"2026-05-15 23:04:25",4556057,35051,8,7.418,201.7,23.8,46.9,309.2,252.5,6.911,8.25,"NAN",24.45,"NAN",517.0228,227.8982
"2026-05-15 23:04:30",4556058,35051,8,7.418,202.4,23.8,46.95,311.3,251.1,6.939,8.25,"NAN",24.45,"NAN",537.4316,181.9784
"2026-05-15 23:04:35",4556059,35051,8,7.585,202,23.85,46.85,308.6,253.4,6.994,8.25,"NAN",24.46,"NAN",537.4316,282.3217
"2026-05-15 23:04:40",4556060,35051,8,6.418,202.1,23.85,46.75,308.3,253.8,6.953,8.25,"NAN",24.48,"NAN",520.4243,358.8546
"2026-05-15 23:04:45",4556061,35051,8,6.251,206.2,23.9,46.8,309,257.2,6.89,8.25,"NAN",24.48,"NAN",527.2272,159.8689
"2026-05-15 23:04:50",4556062,35051,8,5.584,204.8,23.9,46.9,308.1,256.7,6.779,8.08,"NAN",24.48,"NAN",537.4316,244.9055
"2026-05-15 23:04:55",4556063,35051,8,5.918,204.8,23.85,47.2,308.3,256.5,6.703,8.08,"NAN",24.48,"NAN",527.2272,161.5696
"2026-05-15 23:05:00",4556064,35051,8,5.751,202.2,23.75,47.45,308.6,253.6,6.633,8.08,"NAN",24.48,"NAN",530.6345,204.0902
"2026-05-15 23:05:05",4556065,35051,8,5.584,203.3,23.65,47.7,307.1,256.2,6.557,8.08,"NAN",24.48,"NAN",530.6345,210.8932
"2026-05-15 23:05:10",4556066,35051,8,6.418,204.5,23.6,48.05,308.5,256,6.55,8.08,"NAN",24.47,"NAN",534.036,352.0556
"2026-05-15 23:05:15",4556067,35051,8,7.752,194.8,23.45,48.4,310.9,243.9,6.605,8.08,"NAN",24.45,"NAN",540.839,260.215
"2026-05-15 23:05:20",4556068,35051,8,7.752,193.5,23.45,48.4,309.7,243.8,6.626,8.08,"NAN",24.45,"NAN",520.43,236.4045
"2026-05-15 23:05:25",4556069,35051,8,7.585,202.1,23.45,48.35,310.2,251.9,6.64,8.08,"NAN",24.45,"NAN",520.43,185.3819
"2026-05-15 23:05:30",4556070,35051,8,7.085,202.2,23.45,48.25,311.1,251.1,6.675,8.08,"NAN",24.47,"NAN",523.8315,231.3022
"2026-05-15 23:05:35",4556071,35051,8,6.085,204.1,23.55,48,307.8,256.3,6.64,8.08,"NAN",24.48,"NAN",517.0284,222.7984
"2026-05-15 23:05:40",4556072,35051,8,6.418,202.4,23.55,47.95,306.9,255.5,6.633,8.08,"NAN",24.48,"NAN",517.0284,139.4616
"2026-05-15 23:05:45",4556073,35051,8,6.085,205.4,23.6,47.95,310.2,255.2,6.633,8.08,"NAN",24.48,"NAN",534.036,321.442
"2026-05-15 23:05:50",4556074,35051,8,6.585,193.7,23.6,47.9,308.1,245.6,6.64,8.08,"NAN",24.48,"NAN",518.7292,181.9804
"2026-05-15 23:05:55",4556075,35051,8,5.584,203,23.55,48.05,308.8,254.2,6.619,8.08,"NAN",24.48,"NAN",527.233,125.8556
"2026-05-15 23:06:00",4556076,35051,8,5.418,202,23.55,48.2,310.9,251.1,6.508,7.752,"NAN",24.48,"NAN",537.4375,146.2646
"2026-05-15 23:06:05",4556077,35051,8,6.085,199.5,23.5,48.3,309.7,249.8,6.494,7.752,"NAN",24.48,"NAN",532.3352,284.0255
"2026-05-15 23:06:10",4556078,35051,8,5.584,197.4,23.45,48.4,311.6,245.8,6.487,7.752,"NAN",24.47,"NAN",530.6345,181.9804
"2026-05-15 23:06:15",4556079,35051,8,6.085,197,23.45,48.45,310.9,246.1,6.48,7.752,"NAN",24.47,"NAN",535.7368,284.0255
"2026-05-15 23:06:20",4556080,35051,8,6.085,205.9,23.4,48.55,310.4,255.5,6.439,7.752,"NAN",24.45,"NAN",520.43,149.6661
"2026-05-15 23:06:25",4556081,35051,8,5.251,196,23.35,48.6,312.7,243.3,6.348,7.752,"NAN",24.45,"NAN",523.8315,299.3323
"2026-05-15 23:06:30",4556082,35051,8,6.085,197.1,23.35,48.7,308.1,249,6.293,7.752,"NAN",24.45,"NAN",520.43,163.2722
"2026-05-15 23:06:35",4556083,35051,8,5.584,204,23.35,48.8,308.5,255.5,6.21,7.752,"NAN",24.45,"NAN",522.1307,200.6887
"2026-05-15 23:06:40",4556084,35051,8,6.251,207,23.25,48.95,310.4,256.6,6.203,7.752,"NAN",24.45,"NAN",527.233,246.609
"2026-05-15 23:06:45",4556085,35051,8,5.918,195.5,23.25,49.15,308.3,247.2,6.189,7.752,"NAN",24.45,"NAN",518.7249,64.62801
"2026-05-15 23:06:50",4556086,35051,8,5.584,199.3,23.2,49.3,308.1,251.2,6.189,7.752,"NAN",24.42,"NAN",517.0241,137.7597
"2026-05-15 23:06:55",4556087,35051,8,5.751,203.2,23.2,49.45,309.9,253.3,6.182,7.752,"NAN",24.42,"NAN",530.63,156.4678
"2026-05-15 23:07:00",4556088,35051,8,5.751,201.3,23.15,49.75,310.4,250.9,6.182,7.752,"NAN",24.4,"NAN",520.4256,212.5921
"2026-05-15 23:07:05",4556089,35051,8,5.918,193.2,23.1,49.85,309.3,243.9,6.196,7.752,"NAN",24.4,"NAN",515.3234,142.8619
"2026-05-15 23:07:10",4556090,35051,8,5.918,198.3,23.1,49.85,309.5,248.8,6.175,7.752,"NAN",24.4,"NAN",527.2285,95.24129
"2026-05-15 23:07:15",4556091,35051,8,6.085,195.2,23.1,49.8,311.6,243.6,6.105,7.752,"NAN",24.4,"NAN",505.119,324.8408
"2026-05-15 23:07:20",4556092,35051,8,6.085,206.3,23.15,49.9,307.4,258.9,6.036,7.585,"NAN",24.4,"NAN",523.8271,231.3003
"2026-05-15 23:07:25",4556093,35051,8,5.918,205,23.15,49.8,307.4,257.6,5.966,7.085,"NAN",24.4,"NAN",513.6226,164.9715
"2026-05-15 23:07:30",4556094,35051,8,6.418,206.8,23.15,49.75,307.8,259,5.939,6.585,"NAN",24.42,"NAN",523.8271,214.2929
"2026-05-15 23:07:35",4556095,35051,8,6.251,216,23.2,49.65,309,267,5.946,6.585,"NAN",24.4,"NAN",513.6226,149.6649
"2026-05-15 23:07:40",4556096,35051,8,6.751,197.9,23.2,49.6,308.1,249.8,5.96,6.751,"NAN",24.4,"NAN",513.6226,181.9789
"2026-05-15 23:07:45",4556097,35051,8,6.085,207.3,23.25,49.45,308.8,258.5,5.96,6.751,"NAN",24.4,"NAN",527.2285,171.7745
"2026-05-15 23:07:50",4556098,35051,8,6.085,206.4,23.25,49.3,308.3,258.1,5.939,6.751,"NAN",24.42,"NAN",506.8197,108.8472
"2026-05-15 23:07:55",4556099,35051,8,7.585,213.1,23.3,49.2,311.3,261.8,6.022,7.585,"NAN",24.42,"NAN",520.4256,406.4762
"2026-05-15 23:08:00",4556100,35051,8,7.418,202.3,23.35,49.1,308.5,253.8,6.105,7.585,"NAN",24.42,"NAN",500.0168,355.4541
"2026-05-15 23:08:05",4556101,35051,8,6.751,201.8,23.4,48.7,312.3,249.5,6.133,7.585,"NAN",24.45,"NAN",522.1263,204.0885
"2026-05-15 23:08:10",4556102,35051,8,6.918,202.3,23.5,48.5,308.1,254.2,6.189,7.585,"NAN",24.45,"NAN",510.2212,188.7818
"2026-05-15 23:08:15",4556103,35051,8,6.418,201,23.6,48.3,309.3,251.7,6.203,7.585,"NAN",24.46,"NAN",510.2212,295.9283
"2026-05-15 23:08:20",4556104,35051,8,6.418,204.9,23.75,47.95,309.7,255.2,6.217,7.585,"NAN",24.48,"NAN",510.2212,161.57
"2026-05-15 23:08:25",4556105,35051,8,5.584,213.7,23.85,47.45,307.6,266.1,6.23,7.585,"NAN",24.51,"NAN",501.7175,129.256
"2026-05-15 23:08:30",4556106,35051,8,6.918,212.5,23.9,47.25,306.7,265.8,6.265,7.585,"NAN",24.51,"NAN",493.2138,387.7681
"2026-05-15 23:08:35",4556107,35051,8,6.085,208.5,24,47,308.1,260.4,6.286,7.585,"NAN",24.54,"NAN",496.6204,202.3898
"2026-05-15 23:08:40",4556108,35051,8,5.751,206.9,24.05,46.7,310.4,256.5,6.265,7.585,"NAN",24.54,"NAN",517.0294,153.0679
"2026-05-15 23:08:45",4556109,35051,8,5.751,201.8,24.2,46.35,308.8,253,6.258,7.585,"NAN",24.57,"NAN",506.8249,185.3823
"2026-05-15 23:08:50",4556110,35051,8,5.418,195.9,24.2,46.25,308.1,247.8,6.251,7.585,"NAN",24.59,"NAN",506.8249,113.9506
"2026-05-15 23:08:55",4556111,35051,8,5.251,202.9,24.25,46.2,310.4,252.5,6.23,7.585,"NAN",24.6,"NAN",517.0294,100.3445
"2026-05-15 23:09:00",4556112,35051,8,5.084,199.1,24.25,46.25,308.8,250.3,6.203,7.585,"NAN",24.6,"NAN",513.6279,239.8064
"2026-05-15 23:09:05",4556113,35051,8,5.084,202.4,24.2,46.35,310.9,251.5,6.168,7.585,"NAN",24.6,"NAN",520.431,209.1928
"2026-05-15 23:09:10",4556114,35051,8,5.084,201.5,24.2,46.4,310.4,251.1,6.133,7.585,"NAN",24.6,"NAN",506.8249,141.1626
"2026-05-15 23:09:15",4556115,35051,8,5.084,203.2,24.1,46.6,308.1,255.1,6.091,7.585,"NAN",24.6,"NAN",510.2264,103.746
"2026-05-15 23:09:20",4556116,35051,8,4.584,205,24.05,46.9,308.5,256.5,6.029,7.585,"NAN",24.6,"NAN",513.6279,127.5566
"2026-05-15 23:09:25",4556117,35051,8,4.918,204.2,23.95,47.3,310.2,254,5.987,7.585,"NAN",24.6,"NAN",517.0294,187.083
"2026-05-15 23:09:30",4556118,35051,8,4.918,200.9,23.85,47.7,308.8,252.1,5.925,7.585,"NAN",24.6,"NAN",506.8249,107.1476
"2026-05-15 23:09:35",4556119,35051,8,5.418,209.9,23.75,47.95,309.5,260.4,5.89,7.585,"NAN",24.59,"NAN",517.0294,144.5641
"2026-05-15 23:09:40",4556120,35051,8,5.418,203,23.65,48.2,309.5,253.5,5.835,7.585,"NAN",24.57,"NAN",506.8249,168.3747
"2026-05-15 23:09:45",4556121,35051,8,5.584,203,23.6,48.5,309,254,5.814,7.585,"NAN",24.57,"NAN",506.8249,154.7687
"2026-05-15 23:09:50",4556122,35051,8,5.084,204.3,23.5,48.65,309.3,255,5.772,7.585,"NAN",24.57,"NAN",510.2264,156.4694
"2026-05-15 23:09:55",4556123,35051,8,5.084,205.4,23.45,48.85,311.4,254,5.668,7.418,"NAN",24.57,"NAN",527.2339,202.3898
"2026-05-15 23:10:00",4556124,35051,8,4.918,204.7,23.4,48.95,310.9,253.8,5.564,6.918,"NAN",24.57,"NAN",503.4234,181.9808
"2026-05-15 23:10:05",4556125,35051,8,4.751,208.4,23.4,49.15,310.9,257.5,5.48,6.918,"NAN",24.57,"NAN",501.7227,163.2725
"2026-05-15 23:10:10",4556126,35051,8,5.418,195.2,23.3,49.3,310.6,244.6,5.418,6.918,"NAN",24.56,"NAN",523.8325,164.9732
"2026-05-15 23:10:15",4556127,35051,8,3.751,200,23.25,49.55,307.4,252.6,5.307,6.918,"NAN",24.54,"NAN",510.2264,243.2079
"2026-05-15 23:10:20",4556128,35051,8,3.917,196.3,23.25,49.75,309.3,247,5.202,6.918,"NAN",24.54,"NAN",503.4276,159.8723
"2026-05-15 23:10:25",4556129,35051,8,4.584,200.8,23.2,49.9,309,251.8,5.161,6.918,"NAN",24.54,"NAN",513.6321,146.2661
"2026-05-15 23:10:30",4556130,35051,8,5.084,200.4,23.15,50.15,309.9,250.5,5.084,6.085,"NAN",24.53,"NAN",500.026,185.3838
"2026-05-15 23:10:35",4556131,35051,8,6.251,202.2,23.1,50.3,311.4,250.8,5.091,6.251,"NAN",24.51,"NAN",517.0337,207.4938
"2026-05-15 23:10:40",4556132,35051,8,5.584,203.1,23.1,50.2,309.3,253.8,5.084,6.251,"NAN",24.51,"NAN",503.4276,280.6268
"2026-05-15 23:10:45",4556133,35051,8,5.918,204,23.1,50,309.7,254.3,5.091,6.251,"NAN",24.51,"NAN",506.8291,110.55
"2026-05-15 23:10:50",4556134,35051,8,5.418,199.2,23.15,49.8,308.1,251.1,5.091,6.251,"NAN",24.53,"NAN",503.4276,188.7853
"2026-05-15 23:10:55",4556135,35051,8,5.084,196.9,23.25,49.55,309,247.9,5.084,6.251,"NAN",24.53,"NAN",506.8291,256.8161
"2026-05-15 23:11:00",4556136,35051,8,5.251,204.4,23.3,49.4,309,255.4,5.091,6.251,"NAN",24.54,"NAN",503.4276,224.5015
"2026-05-15 23:11:05",4556137,35051,8,4.584,204.8,23.4,49.15,310.4,254.4,5.07,6.251,"NAN",24.54,"NAN",510.2306,204.0922
"2026-05-15 23:11:10",4556138,35051,8,4.084,197.8,23.5,48.75,308.6,249.2,5.029,6.251,"NAN",24.57,"NAN",503.4276,207.4938
"2026-05-15 23:11:15",4556139,35051,8,4.251,213.1,23.6,48.45,311.4,261.7,4.994,6.251,"NAN",24.57,"NAN",510.2306,66.32998
"2026-05-15 23:11:20",4556140,35051,8,4.418,215.4,23.65,48.25,310.2,265.2,4.987,6.251,"NAN",24.57,"NAN",520.4352,137.7623
"2026-05-15 23:11:25",4556141,35051,8,6.085,213.9,23.65,48.05,309.7,264.2,5.036,6.251,"NAN",24.6,"NAN",510.2306,154.77
"2026-05-15 23:11:30",4556142,35051,8,4.084,208.3,23.8,47.8,309.5,258.8,5.001,6.251,"NAN",24.6,"NAN",503.4276,185.3838
"2026-05-15 23:11:35",4556143,35051,8,5.751,208.1,23.85,47.55,306.2,261.9,5.015,6.251,"NAN",24.62,"NAN",496.6245,132.66
"2026-05-15 23:11:40",4556144,35051,8,5.418,219,23.85,47.5,309.7,269.3,5.015,6.251,"NAN",24.62,"NAN",489.8214,253.4145
"2026-05-15 23:11:45",4556145,35051,8,4.584,217.5,23.9,47.45,309.9,267.6,4.973,6.251,"NAN",24.63,"NAN",510.2306,204.0922
"2026-05-15 23:11:50",4556146,35051,8,5.584,218.6,23.95,47.6,308.1,270.5,4.994,6.251,"NAN",24.63,"NAN",489.8214,88.43997
"2026-05-15 23:11:55",4556147,35051,8,5.751,216.2,23.85,47.6,307.8,268.4,5.022,6.251,"NAN",24.63,"NAN",489.8214,117.353
"2026-05-15 23:12:00",4556148,35051,8,4.918,216.4,23.85,47.8,306.9,269.5,5.022,6.251,"NAN",24.63,"NAN",479.6168,171.7776
"2026-05-15 23:12:05",4556149,35051,8,4.918,214.3,23.8,48.05,307.8,266.5,5.029,6.251,"NAN",24.63,"NAN",496.6245,149.6676
"2026-05-15 23:12:10",4556150,35051,8,4.751,205.2,23.7,48.25,308.8,256.4,5.001,6.251,"NAN",24.63,"NAN",500.0294,117.3538
"2026-05-15 23:12:15",4556151,35051,8,3.917,216.2,23.6,48.7,307.4,268.8,5.008,6.251,"NAN",24.63,"NAN",489.8247,113.9523
"2026-05-15 23:12:20",4556152,35051,8,5.584,208.7,23.45,49.15,308.5,260.2,5.077,6.251,"NAN",24.6,"NAN",488.1239,147.9679
"2026-05-15 23:12:25",4556153,35051,8,5.584,215,23.4,49.5,311.3,263.7,5.119,6.251,"NAN",24.6,"NAN",493.2263,248.3139
"2026-05-15 23:12:30",4556154,35051,8,5.418,213.2,23.3,49.75,309.9,263.3,5.133,6.251,"NAN",24.58,"NAN",500.0294,115.6531
"2026-05-15 23:12:35",4556155,35051,8,5.084,212.7,23.2,49.95,307.1,265.6,5.084,6.085,"NAN",24.58,"NAN",489.8247,183.6842
"2026-05-15 23:12:40",4556156,35051,8,4.918,214.9,23.15,50.25,307.6,267.3,5.057,6.085,"NAN",24.57,"NAN",496.6278,86.73978
"2026-05-15 23:12:45",4556157,35051,8,5.251,217.2,23.1,50.4,309,268.2,5.029,6.085,"NAN",24.57,"NAN",496.6278,163.2749
"2026-05-15 23:12:50",4556158,35051,8,5.084,212.3,23.1,50.5,310.4,261.9,5.015,6.085,"NAN",24.57,"NAN",493.2263,207.4952
"2026-05-15 23:12:55",4556159,35051,8,4.918,210.5,23.05,50.5,311.3,259.2,5.008,6.085,"NAN",24.57,"NAN",506.8325,130.9601
"2026-05-15 23:13:00",4556160,35051,8,4.418,199.3,23.1,50.35,308.5,250.8,4.973,6.085,"NAN",24.57,"NAN",486.4231,214.2983
"2026-05-15 23:13:05",4556161,35051,8,4.418,207.4,23.1,50.1,310.9,256.5,4.966,6.085,"NAN",24.57,"NAN",503.4309,309.542
"2026-05-15 23:13:10",4556162,35051,8,4.584,210.4,23.15,49.95,309.5,260.9,4.987,6.085,"NAN",24.57,"NAN",496.6278,268.7233
"2026-05-15 23:13:15",4556163,35051,8,4.418,208,23.2,49.7,311.1,256.9,4.994,6.085,"NAN",24.57,"NAN",506.8325,102.0468
"2026-05-15 23:13:20",4556164,35051,8,4.918,203.8,23.3,49.3,309.2,254.6,5.015,6.085,"NAN",24.57,"NAN",479.62,200.6921
"2026-05-15 23:13:25",4556165,35051,8,4.918,205.7,23.35,49.15,311.3,254.4,4.966,5.751,"NAN",24.57,"NAN",500.0294,248.3139
"2026-05-15 23:13:30",4556166,35051,8,4.918,198.3,23.4,49.05,310.4,247.9,5.001,5.751,"NAN",24.57,"NAN",500.0294,258.5186
"2026-05-15 23:13:35",4556167,35051,8,4.084,193.1,23.45,48.85,308.5,244.6,4.932,5.751,"NAN",24.58,"NAN",484.7224,79.93667
"2026-05-15 23:13:40",4556168,35051,8,5.418,206,23.5,48.65,312.7,253.3,4.932,5.751,"NAN",24.58,"NAN",500.0294,273.8256
"2026-05-15 23:13:45",4556169,35051,8,6.085,214.5,23.6,48.5,308.5,266,4.994,6.085,"NAN",24.6,"NAN",472.8169,161.5741
"2026-05-15 23:13:50",4556170,35051,8,5.918,205.5,23.65,48.4,306.9,258.6,5.008,6.085,"NAN",24.6,"NAN",462.6122,175.1804
"2026-05-15 23:13:55",4556171,35051,8,5.084,201.1,23.65,48.35,311.4,249.7,4.98,6.085,"NAN",24.6,"NAN",486.4231,197.2905
"2026-05-15 23:14:00",4556172,35051,8,5.084,213.4,23.7,48.45,307.9,265.5,4.987,6.085,"NAN",24.6,"NAN",496.6304,144.5671
"2026-05-15 23:14:05",4556173,35051,8,4.584,210.7,23.65,48.65,308.1,262.6,4.973,6.085,"NAN",24.6,"NAN",483.0241,153.071
"2026-05-15 23:14:10",4556174,35051,8,3.751,201,23.6,48.95,308.1,252.9,4.932,6.085,"NAN",24.6,"NAN",476.2209,103.7481
"2026-05-15 23:14:15",4556175,35051,8,4.251,200.8,23.5,49.25,309,251.8,4.945,6.085,"NAN",24.6,"NAN",484.7249,181.9844
"2026-05-15 23:14:20",4556176,35051,8,3.917,215.5,23.35,49.7,311.3,264.2,4.876,6.085,"NAN",24.57,"NAN",510.2367,119.0552
"2026-05-15 23:14:25",4556177,35051,8,4.418,201.4,23.25,50,309.9,251.5,4.827,6.085,"NAN",24.57,"NAN",489.8272,125.8584
"2026-05-15 23:14:30",4556178,35051,8,4.418,210.7,23.2,50.25,310.2,260.5,4.786,6.085,"NAN",24.56,"NAN",489.8272,100.3465
"2026-05-15 23:14:35",4556179,35051,8,4.751,210.4,23.1,50.4,310.2,260.2,4.772,6.085,"NAN",24.54,"NAN",486.4257,120.756
"2026-05-15 23:14:40",4556180,35051,8,4.251,199.4,23.05,50.6,306.9,252.5,4.744,6.085,"NAN",24.54,"NAN",469.4178,102.0473
"2026-05-15 23:14:45",4556181,35051,8,4.584,208.5,23.05,50.7,309.2,259.3,4.716,6.085,"NAN",24.54,"NAN",479.6225,83.33866
"2026-05-15 23:14:50",4556182,35051,8,4.584,206.8,23,50.75,307.4,259.4,4.695,6.085,"NAN",24.54,"NAN",476.2209,166.6773
"2026-05-15 23:14:55",4556183,35051,8,4.251,211.5,23,50.75,314.6,256.9,4.668,6.085,"NAN",24.54,"NAN",496.6304,161.575
"2026-05-15 23:15:00",4556184,35051,8,4.251,215.2,23,50.9,306,269.2,4.661,6.085,"NAN",24.53,"NAN",474.5201,83.33866
"2026-05-15 23:15:05",4556185,35051,8,4.751,211,23,50.9,306.7,264.3,4.675,6.085,"NAN",24.54,"NAN",476.2209,297.6381
"2026-05-15 23:15:10",4556186,35051,8,5.084,207.3,23,50.85,307.6,259.7,4.695,6.085,"NAN",24.53,"NAN",462.6146,119.0552
"2026-05-15 23:15:15",4556187,35051,8,4.918,211.6,23.05,50.85,310.9,260.7,4.716,6.085,"NAN",24.54,"NAN",474.5201,132.6615
"2026-05-15 23:15:20",4556188,35051,8,4.751,209,23.05,50.9,309.3,259.7,4.709,6.085,"NAN",24.51,"NAN",466.0162,96.94497
"2026-05-15 23:15:25",4556189,35051,8,4.751,203.9,23,51,308.6,255.3,4.702,6.085,"NAN",24.51,"NAN",462.6146,187.0868
"2026-05-15 23:15:30",4556190,35051,8,5.084,208.2,23,51.15,307.6,260.6,4.709,6.085,"NAN",24.51,"NAN",469.4178,130.9608
"2026-05-15 23:15:35",4556191,35051,8,4.918,207.7,22.95,51.25,308.3,259.4,4.744,6.085,"NAN",24.51,"NAN",481.3233,222.8034
"2026-05-15 23:15:40",4556192,35051,8,5.084,204.9,22.9,51.4,307.8,257.1,4.73,6.085,"NAN",24.48,"NAN",469.4178,198.9923
"2026-05-15 23:15:45",4556193,35051,8,4.751,204.4,22.85,51.5,310.6,253.8,4.675,5.918,"NAN",24.48,"NAN",489.821,273.8235
"2026-05-15 23:15:50",4556194,35051,8,4.584,203,22.85,51.65,309,254,4.619,5.084,"NAN",24.48,"NAN",479.6164,176.8798
"2026-05-15 23:15:55",4556195,35051,8,4.418,206.6,22.8,51.75,308.5,258.1,4.591,5.084,"NAN",24.48,"NAN",479.6164,181.9821
"2026-05-15 23:16:00",4556196,35051,8,4.751,209.9,22.8,51.8,311.3,258.6,4.577,5.084,"NAN",24.46,"NAN",479.6164,136.0614
"2026-05-15 23:16:05",4556197,35051,8,5.251,197.8,22.8,51.8,308.8,249,4.605,5.251,"NAN",24.45,"NAN",469.4118,166.6752
"2026-05-15 23:16:10",4556198,35051,8,4.584,212.3,22.75,51.75,307.4,264.9,4.64,5.251,"NAN",24.46,"NAN",476.2148,205.7928
"2026-05-15 23:16:15",4556199,35051,8,5.751,208.3,22.8,51.65,308.5,259.8,4.702,5.751,"NAN",24.46,"NAN",476.2148,158.1714
"2026-05-15 23:16:20",4556200,35051,8,5.418,203.8,22.8,51.5,309.9,253.9,4.765,5.751,"NAN",24.46,"NAN",469.4118,176.8798
"2026-05-15 23:16:25",4556201,35051,8,5.751,207.8,22.9,51.25,306.7,261.1,4.82,5.751,"NAN",24.48,"NAN",472.8133,79.93607
"2026-05-15 23:16:30",4556202,35051,8,6.418,202.1,23,51.05,309,253.1,4.904,6.418,"NAN",24.48,"NAN",472.8133,144.5652
"2026-05-15 23:16:35",4556203,35051,8,6.418,202.8,23,50.7,307.6,255.2,4.973,6.418,"NAN",24.48,"NAN",462.6087,234.7059
"2026-05-15 23:16:40",4556204,35051,8,6.418,203.1,23.15,50.35,310.2,252.9,5.064,6.418,"NAN",24.48,"NAN",472.8133,226.202
"2026-05-15 23:16:45",4556205,35051,8,6.585,198.5,23.25,49.95,311.8,246.7,5.147,6.585,"NAN",24.51,"NAN",476.2148,227.9028
"2026-05-15 23:16:50",4556206,35051,8,5.918,197.3,23.4,49.25,310.2,247.1,5.202,6.585,"NAN",24.52,"NAN",462.6087,90.14066
"2026-05-15 23:16:55",4556207,35051,8,6.085,205,23.5,48.75,307.1,257.9,5.279,6.585,"NAN",24.54,"NAN",462.6087,147.9668
"2026-05-15 23:17:00",4556208,35051,8,5.584,197.2,23.65,48.4,310.7,246.5,5.334,6.585,"NAN",24.57,"NAN",462.6087,158.1714
"2026-05-15 23:17:05",4556209,35051,8,4.751,207.7,23.75,48.1,311.3,256.4,5.334,6.585,"NAN",24.57,"NAN",476.2148,278.9258
"2026-05-15 23:17:10",4556210,35051,8,5.418,206.6,23.8,47.85,310,256.6,5.348,6.585,"NAN",24.6,"NAN",472.8133,136.0614
"2026-05-15 23:17:15",4556211,35051,8,5.418,212.5,23.8,47.9,309.9,262.6,5.369,6.585,"NAN",24.6,"NAN",476.2148,246.6113
"2026-05-15 23:17:20",4556212,35051,8,4.918,211.5,23.85,47.9,310.4,261.1,5.376,6.585,"NAN",24.6,"NAN",483.0179,277.2251
"2026-05-15 23:17:25",4556213,35051,8,5.084,208.4,23.8,48,311.3,257.1,5.39,6.585,"NAN",24.6,"NAN",483.0179,151.3683
"2026-05-15 23:17:30",4556214,35051,8,4.584,206.6,23.7,48.4,311.8,254.8,5.369,6.585,"NAN",24.6,"NAN",467.711,103.7468
"2026-05-15 23:17:35",4556215,35051,8,4.584,213.8,23.65,48.55,308.3,265.5,5.355,6.585,"NAN",24.58,"NAN",455.8165,124.159
"2026-05-15 23:17:40",4556216,35051,8,4.751,211.3,23.55,48.9,309.7,261.6,5.341,6.585,"NAN",24.57,"NAN",466.0213,185.388
"2026-05-15 23:17:45",4556217,35051,8,4.251,215.7,23.45,49.15,309.7,266,5.321,6.585,"NAN",24.57,"NAN",466.0213,136.0646
"2026-05-15 23:17:50",4556218,35051,8,5.084,208.1,23.35,49.55,309.7,258.4,5.341,6.585,"NAN",24.57,"NAN",452.4149,227.9082
"2026-05-15 23:17:55",4556219,35051,8,5.251,210.8,23.3,49.8,310.7,260.1,5.376,6.585,"NAN",24.57,"NAN",471.1237,170.0808
"2026-05-15 23:18:00",4556220,35051,8,5.084,211.6,23.25,49.95,309.9,261.7,5.39,6.585,"NAN",24.55,"NAN",459.2181,154.7735
"2026-05-15 23:18:05",4556221,35051,8,5.251,203.4,23.2,50.1,306.2,257.2,5.39,6.585,"NAN",24.57,"NAN",442.21,115.6549
"2026-05-15 23:18:10",4556222,35051,8,6.585,216.5,23.2,50.35,306,270.5,5.473,6.585,"NAN",24.54,"NAN",442.21,170.0808
"2026-05-15 23:18:15",4556223,35051,8,7.418,205.8,23.15,50.4,307.4,258.4,5.543,7.418,"NAN",24.54,"NAN",432.0052,134.3638
"2026-05-15 23:18:20",4556224,35051,8,6.251,211.5,23.15,50.4,310.4,261.1,5.578,7.418,"NAN",24.54,"NAN",455.8165,119.0565
"2026-05-15 23:18:25",4556225,35051,8,6.085,206.6,23.15,50.3,307.8,258.8,5.591,7.418,"NAN",24.54,"NAN",437.1076,166.6792
"2026-05-15 23:18:30",4556226,35051,8,6.918,212.6,23.15,50.3,312.8,259.8,5.612,7.418,"NAN",24.54,"NAN",472.8246,207.4986
"2026-05-15 23:18:35",4556227,35051,8,6.585,207.8,23.2,50.15,305.3,262.5,5.619,7.418,"NAN",24.54,"NAN",442.21,127.5606
"2026-05-15 23:18:40",4556228,35051,8,6.751,204.2,23.15,50.1,309.9,254.3,5.633,7.418,"NAN",24.54,"NAN",455.8165,180.2856
"2026-05-15 23:18:45",4556229,35051,8,6.251,203.7,23.2,50,309.7,254,5.619,7.418,"NAN",24.54,"NAN",445.6116,142.8679
"2026-05-15 23:18:50",4556230,35051,8,5.751,210.8,23.2,50,310.7,260.1,5.612,7.418,"NAN",24.54,"NAN",459.2181,146.2695
"2026-05-15 23:18:55",4556231,35051,8,6.418,207.9,23.2,50.05,308.8,259.1,5.626,7.418,"NAN",24.52,"NAN",452.4149,216.0026
"2026-05-15 23:19:00",4556232,35051,8,6.085,216.3,23.15,50.1,311.6,264.7,5.647,7.418,"NAN",24.51,"NAN",452.4149,183.6872
"2026-05-15 23:19:05",4556233,35051,8,5.251,211.9,23.15,50.15,307.9,264,5.668,7.418,"NAN",24.51,"NAN",442.21,88.44201
"2026-05-15 23:19:10",4556234,35051,8,5.584,206.6,23.2,50.25,307.8,258.8,5.675,7.418,"NAN",24.51,"NAN",449.0133,120.7574
"2026-05-15 23:19:15",4556235,35051,8,4.918,215,23.15,50.5,309.9,265.1,5.654,7.418,"NAN",24.51,"NAN",457.5173,142.8679
"2026-05-15 23:19:20",4556236,35051,8,6.585,210.4,23.1,50.65,305.5,264.9,5.723,7.418,"NAN",24.51,"NAN",432.0061,119.0568
"2026-05-15 23:19:25",4556237,35051,8,6.585,227.5,23.05,50.75,309.5,278,5.786,7.418,"NAN",24.51,"NAN",443.9118,156.4746
"2026-05-15 23:19:30",4556238,35051,8,6.918,225.3,23.05,50.75,310.6,274.7,5.883,7.418,"NAN",24.49,"NAN",462.6207,175.1836
"2026-05-15 23:19:35",4556239,35051,8,6.418,225.5,23.1,50.55,310.6,274.9,5.96,7.418,"NAN",24.48,"NAN",452.4158,297.642
"2026-05-15 23:19:40",4556240,35051,8,7.752,226.6,23.1,50.4,305.7,280.9,6.085,7.752,"NAN",24.48,"NAN",435.4077,137.7657
"2026-05-15 23:19:45",4556241,35051,8,7.085,223,23.15,50.2,306.7,276.3,6.203,7.752,"NAN",24.49,"NAN",438.8093,151.3722
"2026-05-15 23:19:50",4556242,35051,8,7.585,220.2,23.15,49.95,304.3,275.9,6.307,7.752,"NAN",24.51,"NAN",418.3996,112.2536
"2026-05-15 23:19:55",4556243,35051,8,8.42,214.8,23.25,49.55,304.8,270,6.439,8.42,"NAN",24.51,"NAN",435.4077,124.1592
"2026-05-15 23:20:00",4556244,35051,8,8.75,211.3,23.35,49,305.3,266,6.592,8.75,"NAN",24.51,"NAN",421.8012,178.5852
"2026-05-15 23:20:05",4556245,35051,8,7.918,214.3,23.45,48.7,309.3,265,6.703,8.75,"NAN",24.51,"NAN",435.4077,134.3641
"2026-05-15 23:20:10",4556246,35051,8,8.25,212,23.45,48.35,305.7,266.3,6.772,8.75,"NAN",24.52,"NAN",411.5963,183.6876
"2026-05-15 23:20:15",4556247,35051,8,7.752,213.6,23.6,48.1,306.7,266.9,6.786,8.75,"NAN",24.54,"NAN",435.4077,130.9625
"2026-05-15 23:20:20",4556248,35051,8,7.251,218.6,23.7,47.65,305,273.6,6.828,8.75,"NAN",24.55,"NAN",425.2029,168.3803
"2026-05-15 23:20:25",4556249,35051,8,7.918,215.3,23.75,47.6,305.3,270,6.904,8.75,"NAN",24.57,"NAN",421.8012,183.6876
"2026-05-15 23:20:30",4556250,35051,8,6.751,216.2,23.8,47.4,306.2,270,6.897,8.75,"NAN",24.57,"NAN",428.6045,200.6957
"2026-05-15 23:20:35",4556251,35051,8,7.085,217.4,23.9,47.2,307.2,270.2,6.918,8.75,"NAN",24.6,"NAN",432.0061,93.54462
"2026-05-15 23:20:40",4556252,35051,8,7.251,218.4,23.95,46.95,307.1,271.3,6.939,8.75,"NAN",24.6,"NAN",432.0061,144.569
"2026-05-15 23:20:45",4556253,35051,8,7.418,221.4,24,46.9,306.7,274.7,6.988,8.75,"NAN",24.61,"NAN",425.2029,137.7657
"2026-05-15 23:20:50",4556254,35051,8,7.752,218.3,24,46.9,307.1,271.2,7.071,8.75,"NAN",24.63,"NAN",428.6045,136.0649
"2026-05-15 23:20:55",4556255,35051,8,7.085,223.4,24,46.95,306.9,276.5,7.099,8.75,"NAN",24.63,"NAN",438.8093,161.5771
"2026-05-15 23:21:00",4556256,35051,8,7.085,223.1,24,47.05,306.7,276.4,7.14,8.75,"NAN",24.63,"NAN",425.2029,204.0974
"2026-05-15 23:21:05",4556257,35051,8,6.751,218.1,24,47.05,306.9,271.2,7.203,8.75,"NAN",24.64,"NAN",428.6045,107.1511
"2026-05-15 23:21:10",4556258,35051,8,6.918,219.6,23.95,47.1,306.7,272.9,7.258,8.75,"NAN",24.64,"NAN",421.8019,212.6017
"2026-05-15 23:21:15",4556259,35051,8,6.251,221.8,24,47.05,306.7,275.1,7.314,8.75,"NAN",24.66,"NAN",430.3059,180.2863
"2026-05-15 23:21:20",4556260,35051,8,6.751,219.1,24.05,46.85,305.5,273.6,7.321,8.75,"NAN",24.69,"NAN",428.6051,85.0407
"2026-05-15 23:21:25",4556261,35051,8,6.751,217.6,24.15,46.6,309.9,267.7,7.328,8.75,"NAN",24.69,"NAN",450.7157,195.5936
"2026-05-15 23:21:30",4556262,35051,8,6.085,213.4,24.2,46.45,303.9,269.5,7.293,8.75,"NAN",24.69,"NAN",404.7937,244.9172
"2026-05-15 23:21:35",4556263,35051,8,6.251,212.7,24.2,46.35,309,263.7,7.286,8.75,"NAN",24.72,"NAN",421.8019,137.7659
"2026-05-15 23:21:40",4556264,35051,8,5.418,211.3,24.25,46.4,311.6,259.7,7.189,8.75,"NAN",24.72,"NAN",462.6214,119.057
"2026-05-15 23:21:45",4556265,35051,8,6.085,206.5,24.2,46.55,307.2,259.3,7.147,8.75,"NAN",24.72,"NAN",442.2116,183.6879
"2026-05-15 23:21:50",4556266,35051,8,6.251,208.4,24.15,46.7,311.1,257.3,7.092,8.75,"NAN",24.72,"NAN",462.6214,136.0651
"2026-05-15 23:21:55",4556267,35051,8,5.751,209.6,24.15,46.75,309.2,260.4,6.981,8.75,"NAN",24.72,"NAN",452.4165,108.8521
"2026-05-15 23:22:00",4556268,35051,8,6.085,200.3,24.1,47,308.5,251.8,6.869,8.25,"NAN",24.72,"NAN",442.2116,153.0733
"2026-05-15 23:22:05",4556269,35051,8,6.751,206.2,24.05,47.25,309.7,256.5,6.821,8.25,"NAN",24.72,"NAN",445.6133,132.6635
"2026-05-15 23:22:10",4556270,35051,8,6.418,206.4,24,47.4,309.3,257.1,6.744,7.918,"NAN",24.72,"NAN",433.7076,98.64721
"2026-05-15 23:22:15",4556271,35051,8,6.918,206.2,23.95,47.55,309.9,256.3,6.71,7.918,"NAN",24.72,"NAN",425.2035,134.3643
"2026-05-15 23:22:20",4556272,35051,8,6.418,202.5,23.95,47.75,309.7,252.8,6.675,7.918,"NAN",24.72,"NAN",435.4084,195.5936
"2026-05-15 23:22:25",4556273,35051,8,5.918,204.7,23.85,47.85,312,252.7,6.592,7.752,"NAN",24.72,"NAN",469.4247,209.2001
"2026-05-15 23:22:30",4556274,35051,8,5.918,196,23.8,48.15,307.1,248.9,6.557,7.752,"NAN",24.72,"NAN",425.2035,98.64721
"2026-05-15 23:22:35",4556275,35051,8,5.918,199,23.75,48.4,310.4,248.6,6.508,7.752,"NAN",24.72,"NAN",435.4084,263.6262
"2026-05-15 23:22:40",4556276,35051,8,5.751,197.2,23.7,48.55,312.8,244.4,6.446,7.752,"NAN",24.69,"NAN",452.4165,284.0359
"2026-05-15 23:22:45",4556277,35051,8,6.418,203.4,23.6,48.7,307.6,255.8,6.404,7.752,"NAN",24.69,"NAN",438.81,57.82767
"2026-05-15 23:22:50",4556278,35051,8,7.085,195.4,23.6,48.6,308.8,246.6,6.376,7.085,"NAN",24.69,"NAN",425.2035,197.2944
"2026-05-15 23:22:55",4556279,35051,8,7.418,196.8,23.55,48.4,309.7,247.1,6.39,7.418,"NAN",24.69,"NAN",421.8019,185.3887
"2026-05-15 23:23:00",4556280,35051,8,6.418,199.6,23.55,48.3,308.3,251.3,6.362,7.418,"NAN",24.69,"NAN",438.8031,146.2677
"2026-05-15 23:23:05",4556281,35051,8,5.918,198.1,23.55,48.05,309.7,248.4,6.328,7.418,"NAN",24.69,"NAN",445.6063,154.7717
"2026-05-15 23:23:10",4556282,35051,8,7.418,205.2,23.6,47.95,308.3,256.9,6.348,7.418,"NAN",24.69,"NAN",428.5984,149.6693
"2026-05-15 23:23:15",4556283,35051,8,6.585,199.1,23.6,47.9,305.3,253.8,6.362,7.418,"NAN",24.69,"NAN",394.5826,83.33858
"2026-05-15 23:23:20",4556284,35051,8,6.918,195.2,23.55,47.9,307.1,248.1,6.369,7.418,"NAN",24.69,"NAN",394.5826,103.748
"2026-05-15 23:23:25",4556285,35051,8,6.251,201.8,23.65,47.8,308.3,253.5,6.348,7.418,"NAN",24.69,"NAN",437.1023,153.0709
"2026-05-15 23:23:30",4556286,35051,8,5.918,202.2,23.75,47.4,310.9,251.3,6.342,7.418,"NAN",24.69,"NAN",428.5984,124.1575
"2026-05-15 23:23:35",4556287,35051,8,5.918,202.8,23.8,47.2,310.6,252.2,6.328,7.418,"NAN",24.72,"NAN",452.4094,98.64566
"2026-05-15 23:23:40",4556288,35051,8,6.251,204.8,23.85,47.05,310.4,254.4,6.362,7.418,"NAN",24.72,"NAN",442.2047,294.2362
"2026-05-15 23:23:45",4556289,35051,8,6.085,201.1,23.9,46.95,309.7,251.4,6.362,7.418,"NAN",24.72,"NAN",435.4016,115.6535
"2026-05-15 23:23:50",4556290,35051,8,5.918,198.6,23.9,46.9,308.1,250.5,6.348,7.418,"NAN",24.73,"NAN",414.9921,216
"2026-05-15 23:23:55",4556291,35051,8,5.251,211.9,23.95,46.95,312,259.9,6.328,7.418,"NAN",24.75,"NAN",435.4016,229.6063
"2026-05-15 23:24:00",4556292,35051,8,5.084,219.7,23.9,47.1,310.2,269.5,6.286,7.418,"NAN",24.73,"NAN",425.1968,93.5433
"2026-05-15 23:24:05",4556293,35051,8,5.584,214.7,23.9,47.35,307.4,267.3,6.237,7.418,"NAN",24.72,"NAN",425.1968,142.8661
"2026-05-15 23:24:10",4556294,35051,8,5.751,214.9,23.75,47.75,306.9,268,6.21,7.418,"NAN",24.72,"NAN",421.7953,166.6772
"2026-05-15 23:24:15",4556295,35051,8,5.918,213.7,23.7,48,310.2,263.5,6.168,7.418,"NAN",24.72,"NAN",438.8031,137.7638
"2026-05-15 23:24:20",4556296,35051,8,5.751,209.6,23.65,48.25,310.9,258.7,6.14,7.418,"NAN",24.72,"NAN",408.189,127.5591
"2026-05-15 23:24:25",4556297,35051,8,5.084,216.2,23.55,48.45,307.9,268.3,6.105,7.418,"NAN",24.7,"NAN",432,141.1653
"2026-05-15 23:24:30",4556298,35051,8,4.918,214,23.45,48.85,307.4,266.6,6.064,7.418,"NAN",24.69,"NAN",432,222.8031
"2026-05-15 23:24:35",4556299,35051,8,4.418,217,23.35,49.15,308.1,268.9,6.001,7.418,"NAN",24.69,"NAN",425.1968,115.6535
"2026-05-15 23:24:40",4556300,35051,8,4.751,219.6,23.3,49.5,309.9,269.7,5.96,7.418,"NAN",24.69,"NAN",428.5984,129.2598
"2026-05-15 23:24:45",4556301,35051,8,4.918,215.6,23.25,49.8,308.5,267.1,5.897,7.418,"NAN",24.67,"NAN",418.4026,154.775
"2026-05-15 23:24:50",4556302,35051,8,5.584,218.6,23.15,50.2,312.3,266.3,5.835,7.418,"NAN",24.65,"NAN",428.6076,202.398
"2026-05-15 23:24:55",4556303,35051,8,5.251,215.3,23.1,50.5,306.2,269.1,5.744,7.418,"NAN",24.65,"NAN",415.001,79.93872
"2026-05-15 23:25:00",4556304,35051,8,5.418,211.3,23.1,50.5,307.1,264.2,5.703,7.418,"NAN",24.64,"NAN",421.8043,147.9717
"2026-05-15 23:25:05",4556305,35051,8,4.584,213,23.05,50.5,309.3,263.7,5.647,7.418,"NAN",24.64,"NAN",438.8125,132.6643
"2026-05-15 23:25:10",4556306,35051,8,5.584,210.8,23.05,50.35,306.4,264.4,5.571,6.918,"NAN",24.64,"NAN",408.1977,79.93872
"2026-05-15 23:25:15",4556307,35051,8,5.418,215.5,23.1,50.25,308.1,267.4,5.522,6.918,"NAN",24.64,"NAN",415.001,153.0741
"2026-05-15 23:25:20",4556308,35051,8,4.918,217,23.15,50.1,308.6,268.4,5.439,6.251,"NAN",24.64,"NAN",415.001,119.0577
"2026-05-15 23:25:25",4556309,35051,8,4.918,222.7,23.2,50,309.9,272.8,5.383,6.251,"NAN",24.65,"NAN",425.2059,192.1931
"2026-05-15 23:25:30",4556310,35051,8,4.918,222,23.25,49.9,310,272,5.341,6.251,"NAN",24.65,"NAN",430.3084,113.9552
"2026-05-15 23:25:35",4556311,35051,8,4.751,213.3,23.3,49.75,307.4,265.9,5.293,6.251,"NAN",24.65,"NAN",415.001,107.1519
"2026-05-15 23:25:40",4556312,35051,8,5.084,208.6,23.35,49.6,309.5,259.1,5.244,6.085,"NAN",24.65,"NAN",421.8043,141.1684
"2026-05-15 23:25:45",4556313,35051,8,4.918,201.1,23.35,49.4,311.1,250,5.195,5.918,"NAN",24.65,"NAN",408.1977,153.0741
"2026-05-15 23:25:50",4556314,35051,8,4.918,203.4,23.4,49.25,306.2,257.2,5.154,5.918,"NAN",24.65,"NAN",425.2059,68.03295
"2026-05-15 23:25:55",4556315,35051,8,5.084,213.4,23.45,49.05,308.6,264.8,5.147,5.918,"NAN",24.65,"NAN",421.8043,108.8527
"2026-05-15 23:26:00",4556316,35051,8,4.751,209.4,23.45,48.95,308.3,261.1,5.133,5.918,"NAN",24.65,"NAN",418.4026,117.3568
"2026-05-15 23:26:05",4556317,35051,8,5.251,214.9,23.5,48.85,308.8,266.1,5.119,5.918,"NAN",24.67,"NAN",415.001,61.22966
"2026-05-15 23:26:10",4556318,35051,8,4.584,211.4,23.55,48.8,310.9,260.5,5.07,5.918,"NAN",24.69,"NAN",421.8043,102.0494
"2026-05-15 23:26:15",4556319,35051,8,4.584,200.1,23.5,48.9,307.1,253,5.015,5.751,"NAN",24.69,"NAN",411.5994,159.8774
"2026-05-15 23:26:20",4556320,35051,8,5.251,202.9,23.55,49.05,307.8,255.1,4.994,5.584,"NAN",24.69,"NAN",411.5994,136.0659
"2026-05-15 23:26:25",4556321,35051,8,5.584,218.8,23.5,49.05,308.8,270,5.015,5.584,"NAN",24.69,"NAN",423.5051,163.2791
"2026-05-15 23:26:30",4556322,35051,8,4.918,228.2,23.45,48.8,308.6,279.6,5.015,5.584,"NAN",24.69,"NAN",421.8043,115.656
"2026-05-15 23:26:35",4556323,35051,8,4.751,212,23.55,48.75,309.9,262.1,5.029,5.584,"NAN",24.69,"NAN",416.7018,68.03296
"2026-05-15 23:26:40",4556324,35051,8,5.251,207.6,23.5,48.7,307.9,259.7,5.05,5.584,"NAN",24.69,"NAN",418.4027,83.34037
"2026-05-15 23:26:45",4556325,35051,8,6.085,212.7,23.45,48.75,309.7,263,5.098,6.085,"NAN",24.69,"NAN",415.001,98.64779
"2026-05-15 23:26:50",4556326,35051,8,6.085,201.5,23.45,48.7,310,251.5,5.119,6.085,"NAN",24.69,"NAN",411.5994,96.94696
"2026-05-15 23:26:55",4556327,35051,8,6.251,204.3,23.45,48.6,306.7,257.6,5.161,6.251,"NAN",24.69,"NAN",411.5994,188.7915
"2026-05-15 23:27:00",4556328,35051,8,5.584,203.8,23.45,48.45,308.5,255.3,5.168,6.251,"NAN",24.69,"NAN",415.001,91.84449
"2026-05-15 23:27:05",4556329,35051,8,5.918,203.6,23.45,48.4,311.1,252.5,5.223,6.251,"NAN",24.69,"NAN",421.8043,212.603
"2026-05-15 23:27:10",4556330,35051,8,5.584,204.9,23.5,48.35,309.2,255.7,5.223,6.251,"NAN",24.69,"NAN",415.001,122.4593
"2026-05-15 23:27:15",4556331,35051,8,6.418,204.2,23.55,48.25,310.2,254,5.265,6.418,"NAN",24.69,"NAN",416.7018,178.5865
"2026-05-15 23:27:20",4556332,35051,8,6.918,197.8,23.5,48.15,309.9,247.9,5.348,6.918,"NAN",24.69,"NAN",411.5994,185.3898
"2026-05-15 23:27:25",4556333,35051,8,6.418,198,23.45,48.05,308.3,249.7,5.411,6.918,"NAN",24.69,"NAN",413.3002,122.4593
"2026-05-15 23:27:30",4556334,35051,8,6.251,191.4,23.55,47.85,308.1,243.3,5.466,6.918,"NAN",24.69,"NAN",408.1977,176.8857
"2026-05-15 23:27:35",4556335,35051,8,6.418,195.5,23.55,47.8,309.9,245.6,5.536,6.918,"NAN",24.69,"NAN",421.8043,216.0046
"2026-05-15 23:27:40",4556336,35051,8,6.418,196.4,23.5,47.8,307.6,248.8,5.591,6.918,"NAN",24.69,"NAN",408.1977,219.4063
"2026-05-15 23:27:45",4556337,35051,8,6.751,198.7,23.5,47.8,311.8,246.9,5.668,6.918,"NAN",24.69,"NAN",415.001,88.44284
"2026-05-15 23:27:50",4556338,35051,8,6.418,188.8,23.5,47.8,308.5,240.3,5.73,6.918,"NAN",24.67,"NAN",408.1977,88.44284
"2026-05-15 23:27:55",4556339,35051,8,6.418,191.5,23.5,47.85,309.7,241.8,5.786,6.918,"NAN",24.67,"NAN",421.8043,79.93872
"2026-05-15 23:28:00",4556340,35051,8,6.418,195,23.55,47.9,309.9,245.1,5.855,6.918,"NAN",24.69,"NAN",418.4027,185.3898
"2026-05-15 23:28:05",4556341,35051,8,6.085,195.8,23.5,47.9,309.7,246.1,5.89,6.918,"NAN",24.69,"NAN",423.5052,110.5536
"2026-05-15 23:28:10",4556342,35051,8,7.085,196.5,23.55,47.9,311.3,245.2,5.994,7.085,"NAN",24.67,"NAN",413.3002,93.54531
"2026-05-15 23:28:15",4556343,35051,8,6.585,186.5,23.55,47.9,309.2,237.3,6.078,7.085,"NAN",24.69,"NAN",406.4969,166.6807
"2026-05-15 23:28:20",4556344,35051,8,6.585,192.8,23.55,48.05,309.2,243.6,6.133,7.085,"NAN",24.66,"NAN",401.3877,120.7565
"2026-05-15 23:28:25",4556345,35051,8,6.751,190.1,23.45,48.25,309,241.1,6.182,7.085,"NAN",24.66,"NAN",411.5925,124.1581
"2026-05-15 23:28:30",4556346,35051,8,5.918,192.3,23.45,48.4,309.7,242.6,6.223,7.085,"NAN",24.66,"NAN",421.7972,69.7326
"2026-05-15 23:28:35",4556347,35051,8,6.085,193.7,23.4,48.55,312.7,241,6.279,7.085,"NAN",24.66,"NAN",414.994,142.8668
"2026-05-15 23:28:40",4556348,35051,8,6.251,191.2,23.4,48.75,309.9,241.3,6.321,7.085,"NAN",24.64,"NAN",401.3877,144.5676
"2026-05-15 23:28:45",4556349,35051,8,6.418,197.4,23.35,48.85,312.1,245.3,6.335,7.085,"NAN",24.64,"NAN",428.6004,90.14215
"2026-05-15 23:28:50",4556350,35051,8,6.085,192.5,23.3,48.95,307.1,245.4,6.335,7.085,"NAN",24.63,"NAN",401.3877,130.9612
"2026-05-15 23:28:55",4556351,35051,8,6.918,195.1,23.3,49.05,309.2,245.9,6.362,7.085,"NAN",24.63,"NAN",394.5845,136.0636
"2026-05-15 23:29:00",4556352,35051,8,6.085,199.8,23.3,49,310.6,249.2,6.383,7.085,"NAN",24.63,"NAN",401.3877,90.14215
"2026-05-15 23:29:05",4556353,35051,8,5.584,198.8,23.3,49.1,311.1,247.7,6.369,7.085,"NAN",24.63,"NAN",404.7893,76.53579
"2026-05-15 23:29:10",4556354,35051,8,5.751,200.2,23.25,49.15,311.3,248.9,6.376,7.085,"NAN",24.61,"NAN",414.994,129.2604
"2026-05-15 23:29:15",4556355,35051,8,5.751,197.7,23.25,49.2,308.5,249.2,6.348,7.085,"NAN",24.6,"NAN",401.3877,113.9533
"2026-05-15 23:29:20",4556356,35051,8,5.584,194.1,23.25,49.35,311.4,242.7,6.293,7.085,"NAN",24.6,"NAN",418.3956,95.24454
"2026-05-15 23:29:25",4556357,35051,8,5.584,196.5,23.2,49.6,309.5,247,6.258,7.085,"NAN",24.6,"NAN",408.1909,119.0557
"2026-05-15 23:29:30",4556358,35051,8,5.418,192.1,23.15,49.75,308.8,243.3,6.223,7.085,"NAN",24.57,"NAN",387.7813,136.0636
"2026-05-15 23:29:35",4556359,35051,8,5.751,204.2,23.15,49.95,309.7,254.5,6.196,7.085,"NAN",24.57,"NAN",418.3956,103.7485
"2026-05-15 23:29:40",4556360,35051,8,6.418,199.5,23.1,50,307.4,252.1,6.196,7.085,"NAN",24.57,"NAN",380.9781,132.662
"2026-05-15 23:29:45",4556361,35051,8,5.751,202.9,23.05,50.1,313.4,249.5,6.154,7.085,"NAN",24.54,"NAN",413.2932,119.0557
"2026-05-15 23:29:50",4556362,35051,8,5.418,195,23.05,50.05,308.8,246.2,6.112,7.085,"NAN",24.54,"NAN",397.9861,108.8509
"2026-05-15 23:29:55",4556363,35051,8,5.084,202.7,23.05,50.05,310.6,252.1,6.057,7.085,"NAN",24.54,"NAN",397.9861,93.54374
"2026-05-15 23:30:00",4556364,35051,8,5.584,203.6,23.05,50.15,308.6,255,6.022,7.085,"NAN",24.54,"NAN",404.7893,120.7565
"2026-05-15 23:30:05",4556365,35051,8,6.085,198.1,23,50.3,309,249.1,6.022,7.085,"NAN",24.52,"NAN",387.7813,98.64613
"2026-05-15 23:30:10",4556366,35051,8,5.751,192.3,23,50.25,309.9,242.4,5.966,6.918,"NAN",24.52,"NAN",404.7907,176.8833
"2026-05-15 23:30:15",4556367,35051,8,6.085,196,23,50.15,309.2,246.8,5.946,6.918,"NAN",24.51,"NAN",404.7907,93.54407
"2026-05-15 23:30:20",4556368,35051,8,6.418,197,23.05,50.1,311.1,245.9,5.939,6.918,"NAN",24.51,"NAN",425.2003,117.3553
"2026-05-15 23:30:25",4556369,35051,8,6.251,184.4,23.15,49.9,310.2,234.2,5.918,6.918,"NAN",24.51,"NAN",397.9875,147.9697
"2026-05-15 23:30:30",4556370,35051,8,5.918,186.2,23.15,49.5,308.8,237.4,5.918,6.918,"NAN",24.52,"NAN",401.3891,79.93766
"2026-05-15 23:30:35",4556371,35051,8,5.751,182.9,23.2,49.4,308.8,234.1,5.904,6.918,"NAN",24.52,"NAN",411.5939,93.54407
"2026-05-15 23:30:40",4556372,35051,8,6.251,190.4,23.25,49.2,309.5,240.9,5.904,6.918,"NAN",24.54,"NAN",403.0899,73.13445
"2026-05-15 23:30:45",4556373,35051,8,5.584,182.6,23.35,49.15,309.9,232.7,5.869,6.918,"NAN",24.54,"NAN",397.9875,86.74087
"2026-05-15 23:30:50",4556374,35051,8,5.918,196.8,23.35,48.8,310.2,246.6,5.862,6.918,"NAN",24.54,"NAN",411.5939,120.7569
"2026-05-15 23:30:55",4556375,35051,8,5.584,193.5,23.4,48.6,311.3,242.2,5.807,6.418,"NAN",24.57,"NAN",404.7907,113.9537
"2026-05-15 23:31:00",4556376,35051,8,5.584,188,23.45,48.45,311.3,236.7,5.786,6.418,"NAN",24.55,"NAN",404.7907,113.9537
"2026-05-15 23:31:05",4556377,35051,8,5.584,191.4,23.55,48.4,314.6,236.8,5.786,6.418,"NAN",24.57,"NAN",411.5939,163.2769
"2026-05-15 23:31:10",4556378,35051,8,5.418,190,23.5,48.4,309.9,240.1,5.772,6.418,"NAN",24.57,"NAN",404.7907,78.23685
"2026-05-15 23:31:15",4556379,35051,8,4.918,190.2,23.5,48.4,309,241.2,5.737,6.418,"NAN",24.57,"NAN",394.5859,115.6545
"2026-05-15 23:31:20",4556380,35051,8,5.084,191.4,23.5,48.55,310,241.4,5.716,6.418,"NAN",24.57,"NAN",404.7907,124.1585
"2026-05-15 23:31:25",4556381,35051,8,4.751,183.3,23.45,48.75,309.5,233.8,5.682,6.418,"NAN",24.57,"NAN",394.5859,91.84327
"2026-05-15 23:31:30",4556382,35051,8,4.751,187.9,23.4,49,310.6,237.3,5.654,6.418,"NAN",24.57,"NAN",387.7827,129.2609
"2026-05-15 23:31:35",4556383,35051,8,5.084,192.1,23.35,49.15,308.1,244,5.626,6.418,"NAN",24.54,"NAN",391.1843,125.8593
"2026-05-15 23:31:40",4556384,35051,8,5.251,193.6,23.3,49.25,308.3,245.3,5.578,6.418,"NAN",24.54,"NAN",394.5859,68.03205
"2026-05-15 23:31:45",4556385,35051,8,4.584,195.6,23.25,49.3,312.3,243.3,5.529,6.418,"NAN",24.54,"NAN",391.1843,81.63846
"2026-05-15 23:31:50",4556386,35051,8,4.751,192.8,23.25,49.45,309.9,242.9,5.501,6.418,"NAN",24.54,"NAN",394.5859,163.2769
"2026-05-15 23:31:55",4556387,35051,8,4.418,197.4,23.25,49.65,309.7,247.7,5.473,6.418,"NAN",24.52,"NAN",404.7907,119.0561
"2026-05-15 23:32:00",4556388,35051,8,4.918,185,23.15,49.8,308.3,236.7,5.446,6.418,"NAN",24.52,"NAN",394.5937,103.7509
"2026-05-15 23:32:05",4556389,35051,8,4.584,187.2,23.15,49.95,309.9,237.3,5.383,6.418,"NAN",24.51,"NAN",396.2946,78.23841
"2026-05-15 23:32:10",4556390,35051,8,4.584,192.8,23.15,50.1,307.1,245.7,5.334,6.418,"NAN",24.51,"NAN",391.192,102.0501
"2026-05-15 23:32:15",4556391,35051,8,5.251,192.7,23.1,50.15,307.6,245.1,5.3,6.418,"NAN",24.51,"NAN",392.8929,119.0584
"2026-05-15 23:32:20",4556392,35051,8,5.251,194.1,23.05,50.25,310.6,243.5,5.251,6.251,"NAN",24.49,"NAN",397.9954,112.2551
"2026-05-15 23:32:25",4556393,35051,8,4.918,196.1,23.05,50.35,309.2,246.9,5.195,6.251,"NAN",24.48,"NAN",394.5937,168.3827
"2026-05-15 23:32:30",4556394,35051,8,5.251,194.6,23.05,50.5,310,244.6,5.168,6.251,"NAN",24.48,"NAN",397.9954,107.1526
"2026-05-15 23:32:35",4556395,35051,8,4.918,192.7,23,50.5,308.8,243.9,5.133,6.251,"NAN",24.48,"NAN",391.192,100.3493
"2026-05-15 23:32:40",4556396,35051,8,5.084,194,22.95,50.55,308.5,245.5,5.084,5.918,"NAN",24.46,"NAN",391.192,93.54592
"2026-05-15 23:32:45",4556397,35051,8,5.084,195.9,22.9,50.6,311.1,244.8,5.064,5.918,"NAN",24.46,"NAN",397.9954,98.64843
"2026-05-15 23:32:50",4556398,35051,8,5.084,189.8,22.95,50.7,309.7,240.1,5.029,5.584,"NAN",24.45,"NAN",391.192,130.9643
"2026-05-15 23:32:55",4556399,35051,8,5.084,187.7,22.9,50.7,312.3,235.4,5.008,5.584,"NAN",24.45,"NAN",387.7904,209.2027
"2026-05-15 23:33:00",4556400,35051,8,4.918,195,22.9,50.75,310.7,244.3,4.98,5.584,"NAN",24.45,"NAN",397.9954,110.5543
"2026-05-15 23:33:05",4556401,35051,8,4.918,193.8,22.9,50.7,309,244.8,4.952,5.418,"NAN",24.45,"NAN",391.192,79.93925
"2026-05-15 23:33:10",4556402,35051,8,4.584,197.1,22.9,50.75,310.9,246.2,4.918,5.251,"NAN",24.45,"NAN",397.9954,125.8618
"2026-05-15 23:33:15",4556403,35051,8,5.084,193.5,22.9,50.75,311.6,241.9,4.925,5.251,"NAN",24.45,"NAN",387.7904,125.8618
"2026-05-15 23:33:20",4556404,35051,8,4.918,196.3,22.9,50.75,308.3,248,4.918,5.251,"NAN",24.45,"NAN",391.192,112.2551
"2026-05-15 23:33:25",4556405,35051,8,5.084,194.1,22.9,50.7,311.1,243,4.932,5.251,"NAN",24.45,"NAN",391.192,195.596
"2026-05-15 23:33:30",4556406,35051,8,4.418,203.9,22.95,50.75,311.1,252.8,4.918,5.251,"NAN",24.42,"NAN",389.4912,141.1693
"2026-05-15 23:33:35",4556407,35051,8,5.251,202.7,22.9,50.75,312.7,250,4.925,5.251,"NAN",24.42,"NAN",397.9954,185.391
"2026-05-15 23:33:40",4556408,35051,8,4.584,203.1,22.9,50.9,310.6,252.5,4.897,5.251,"NAN",24.42,"NAN",380.987,134.366
"2026-05-15 23:33:45",4556409,35051,8,4.584,212,22.85,51,310.9,261.1,4.897,5.251,"NAN",24.4,"NAN",386.0957,76.53879
"2026-05-15 23:33:50",4556410,35051,8,4.584,211.1,22.85,51.2,308.1,263,4.89,5.251,"NAN",24.4,"NAN",370.7879,98.64999
"2026-05-15 23:33:55",4556411,35051,8,4.084,204.2,22.8,51.25,314.1,250.1,4.876,5.251,"NAN",24.4,"NAN",398.0017,71.4362
"2026-05-15 23:34:00",4556412,35051,8,3.917,195.2,22.75,51.35,311.3,243.9,4.834,5.251,"NAN",24.39,"NAN",398.0017,93.54741
"2026-05-15 23:34:05",4556413,35051,8,4.751,190.9,22.7,51.55,310.2,240.7,4.841,5.251,"NAN",24.39,"NAN",391.1982,95.24827
"2026-05-15 23:34:10",4556414,35051,8,4.418,185.7,22.7,51.65,308.8,236.9,4.834,5.251,"NAN",24.39,"NAN",380.9931,74.83792
"2026-05-15 23:34:15",4556415,35051,8,5.751,200.2,22.65,51.8,310.9,249.3,4.855,5.751,"NAN",24.39,"NAN",386.0957,120.7612
"2026-05-15 23:34:20",4556416,35051,8,5.084,188.5,22.6,51.7,309.2,239.3,4.848,5.751,"NAN",24.36,"NAN",387.7965,68.03448
"2026-05-15 23:34:25",4556417,35051,8,5.584,193.2,22.65,51.55,311.1,242.1,4.876,5.751,"NAN",24.36,"NAN",387.7965,164.9836
"2026-05-15 23:34:30",4556418,35051,8,6.751,196.9,22.65,51.3,311.6,245.3,4.938,6.751,"NAN",24.36,"NAN",387.7965,159.881
"2026-05-15 23:34:35",4556419,35051,8,6.418,195.4,22.7,51.05,312.1,243.3,5.001,6.751,"NAN",24.36,"NAN",391.1982,105.4534
"2026-05-15 23:34:40",4556420,35051,8,6.251,194.6,22.8,50.5,307.9,246.7,5.05,6.751,"NAN",24.36,"NAN",370.7879,158.1802
"2026-05-15 23:34:45",4556421,35051,8,6.418,200.6,22.9,50.25,309.5,251.1,5.105,6.751,"NAN",24.36,"NAN",387.7965,122.4621
"2026-05-15 23:34:50",4556422,35051,8,6.251,194.2,23,50,308.5,245.7,5.154,6.751,"NAN",24.37,"NAN",377.5913,170.0862
"2026-05-15 23:34:55",4556423,35051,8,6.251,197.1,23.05,49.8,309.7,247.4,5.202,6.751,"NAN",24.39,"NAN",377.5913,88.44482
"2026-05-15 23:35:00",4556424,35051,8,6.085,202.4,23.15,49.35,310.4,252,5.251,6.751,"NAN",24.39,"NAN",386.0957,112.2569
"2026-05-15 23:35:05",4556425,35051,8,5.418,212.7,23.15,49.05,309.5,263.2,5.272,6.751,"NAN",24.39,"NAN",374.1896,108.8552
"2026-05-15 23:35:10",4556426,35051,8,6.085,205.1,23.2,48.95,309.2,255.9,5.334,6.751,"NAN",24.4,"NAN",370.7879,69.73534
"2026-05-15 23:35:15",4556427,35051,8,5.918,210.7,23.2,48.9,310.9,259.8,5.369,6.751,"NAN",24.4,"NAN",384.3948,74.83792
"2026-05-15 23:35:20",4556428,35051,8,6.251,207.4,23.2,48.9,309.5,257.9,5.425,6.751,"NAN",24.4,"NAN",370.7879,91.84654
"2026-05-15 23:35:25",4556429,35051,8,6.085,208.8,23.25,48.8,308.3,260.5,5.466,6.751,"NAN",24.4,"NAN",363.9845,188.7957
"2026-05-15 23:35:30",4556430,35051,8,6.251,201.1,23.25,48.7,310.7,250.4,5.543,6.751,"NAN",24.42,"NAN",363.9845,124.1629
"2026-05-15 23:35:35",4556431,35051,8,5.918,202.6,23.3,48.55,307.2,255.4,5.571,6.751,"NAN",24.42,"NAN",367.3784,144.5702
"2026-05-15 23:35:40",4556432,35051,8,6.585,195.1,23.4,48.4,306.4,248.7,5.654,6.751,"NAN",24.43,"NAN",357.1734,96.94707
"2026-05-15 23:35:45",4556433,35051,8,5.251,208.2,23.45,48.25,308.3,259.9,5.682,6.751,"NAN",24.45,"NAN",367.3784,62.93055
"2026-05-15 23:35:50",4556434,35051,8,5.418,199.9,23.45,48.15,310.6,249.3,5.716,6.751,"NAN",24.45,"NAN",377.5833,171.7834
"2026-05-15 23:35:55",4556435,35051,8,5.584,190.2,23.55,48,309.5,240.7,5.779,6.751,"NAN",24.45,"NAN",363.9767,108.8528
"2026-05-15 23:36:00",4556436,35051,8,7.085,201.5,23.6,48,309,252.5,5.911,7.085,"NAN",24.48,"NAN",374.1816,171.7834
"2026-05-15 23:36:05",4556437,35051,8,6.251,195.7,23.55,47.9,309,246.7,5.973,7.085,"NAN",24.48,"NAN",367.3784,59.5289
"2026-05-15 23:36:10",4556438,35051,8,5.918,205,23.65,47.8,310.2,254.8,6.036,7.085,"NAN",24.48,"NAN",377.5833,127.5619
"2026-05-15 23:36:15",4556439,35051,8,5.584,200.9,23.65,47.8,310.9,250,6.029,7.085,"NAN",24.48,"NAN",369.0792,91.84459
"2026-05-15 23:36:20",4556440,35051,8,6.085,202.7,23.65,47.85,309.5,253.2,6.071,7.085,"NAN",24.51,"NAN",363.9767,96.94707
"2026-05-15 23:36:25",4556441,35051,8,5.918,200.9,23.6,47.95,309.7,251.2,6.085,7.085,"NAN",24.51,"NAN",370.78,69.73386
"2026-05-15 23:36:30",4556442,35051,8,5.918,196.6,23.6,48.1,309.3,247.3,6.05,7.085,"NAN",24.49,"NAN",370.78,144.5702
"2026-05-15 23:36:35",4556443,35051,8,5.918,198.6,23.55,48.3,309.9,248.7,6.029,7.085,"NAN",24.51,"NAN",367.3784,47.62312
"2026-05-15 23:36:40",4556444,35051,8,5.751,202.5,23.5,48.4,308.8,253.7,6.008,7.085,"NAN",24.51,"NAN",370.78,103.7504
"2026-05-15 23:36:45",4556445,35051,8,5.584,203.2,23.4,48.65,307.8,255.4,5.973,7.085,"NAN",24.48,"NAN",367.3784,91.84459
"2026-05-15 23:36:50",4556446,35051,8,5.918,201.6,23.4,48.8,308.1,253.5,5.96,7.085,"NAN",24.48,"NAN",363.9767,85.04128
"2026-05-15 23:36:55",4556447,35051,8,5.418,202.7,23.35,48.9,310.9,251.8,5.925,7.085,"NAN",24.48,"NAN",360.575,113.9553
"2026-05-15 23:37:00",4556448,35051,8,5.418,202.4,23.3,49.1,305.7,256.7,5.897,7.085,"NAN",24.48,"NAN",363.9767,95.24624
"2026-05-15 23:37:05",4556449,35051,8,5.584,205.8,23.25,49.35,309.5,256.3,5.904,7.085,"NAN",24.48,"NAN",360.575,107.152
"2026-05-15 23:37:10",4556450,35051,8,5.751,205.3,23.25,49.55,308.8,256.5,5.89,7.085,"NAN",24.48,"NAN",363.9767,130.9636
"2026-05-15 23:37:15",4556451,35051,8,5.918,199,23.2,49.75,306.7,252.3,5.89,7.085,"NAN",24.48,"NAN",363.9767,56.12725
"2026-05-15 23:37:20",4556452,35051,8,6.085,204.5,23.15,49.9,308.1,256.4,5.883,7.085,"NAN",24.46,"NAN",367.3846,90.14529
"2026-05-15 23:37:25",4556453,35051,8,5.251,205.8,23.15,49.95,310.4,255.4,5.848,7.085,"NAN",24.46,"NAN",370.7863,136.0684
"2026-05-15 23:37:30",4556454,35051,8,5.084,194.3,23.15,49.9,308.3,246,5.8,7.085,"NAN",24.46,"NAN",358.8803,85.04272
"2026-05-15 23:37:35",4556455,35051,8,6.585,204,23.15,49.9,308.5,255.5,5.828,7.085,"NAN",24.46,"NAN",369.0854,164.9829
"2026-05-15 23:37:40",4556456,35051,8,6.918,207.1,23.15,49.95,311.3,255.8,5.841,7.085,"NAN",24.46,"NAN",372.4872,102.0513
"2026-05-15 23:37:45",4556457,35051,8,6.251,199.4,23.2,49.75,310.6,248.8,5.883,7.085,"NAN",24.48,"NAN",360.5812,90.14529
"2026-05-15 23:37:50",4556458,35051,8,6.085,203.2,23.25,49.5,309.7,253.5,5.911,7.085,"NAN",24.48,"NAN",363.9829,71.43589
"2026-05-15 23:37:55",4556459,35051,8,6.918,194.2,23.25,49.35,309,245.2,5.966,7.085,"NAN",24.48,"NAN",369.0854,96.94871
"2026-05-15 23:38:00",4556460,35051,8,6.585,203.6,23.3,49.2,307.8,255.8,5.946,6.918,"NAN",24.49,"NAN",367.3846,130.9658
"2026-05-15 23:38:05",4556461,35051,8,6.585,206.5,23.4,49.1,312,254.5,5.96,6.918,"NAN",24.51,"NAN",365.6837,86.74358
"2026-05-15 23:38:10",4556462,35051,8,6.418,203,23.45,48.85,307.8,255.2,5.98,6.918,"NAN",24.51,"NAN",353.7777,100.3504
"2026-05-15 23:38:15",4556463,35051,8,6.251,211.9,23.45,48.7,309,262.9,6.008,6.918,"NAN",24.51,"NAN",355.4786,85.04272
"2026-05-15 23:38:20",4556464,35051,8,5.584,207,23.45,48.7,306.4,260.6,5.987,6.918,"NAN",24.52,"NAN",350.376,96.94871
"2026-05-15 23:38:25",4556465,35051,8,5.918,201.6,23.45,48.8,306.5,255.1,5.987,6.918,"NAN",24.52,"NAN",340.1709,66.33333
"2026-05-15 23:38:30",4556466,35051,8,5.584,208.5,23.45,48.85,307.2,261.3,5.973,6.918,"NAN",24.52,"NAN",357.1794,96.94871
"2026-05-15 23:38:35",4556467,35051,8,5.918,209.5,23.45,48.95,307.2,262.3,5.973,6.918,"NAN",24.52,"NAN",360.5812,81.64102
"2026-05-15 23:38:40",4556468,35051,8,6.085,207.7,23.4,49.1,308.6,259.1,5.987,6.918,"NAN",24.52,"NAN",346.9743,96.94871
"2026-05-15 23:38:45",4556469,35051,8,6.585,209.5,23.4,49.15,306.4,263.1,6.029,6.918,"NAN",24.52,"NAN",350.376,108.8547
"2026-05-15 23:38:50",4556470,35051,8,6.418,207.6,23.4,49.25,308.3,259.3,6.05,6.918,"NAN",24.52,"NAN",346.9743,132.6667
"2026-05-15 23:38:55",4556471,35051,8,6.918,210.5,23.35,49.3,307.8,262.7,6.112,6.918,"NAN",24.54,"NAN",353.7777,73.13674
"2026-05-15 23:39:00",4556472,35051,8,6.251,205.7,23.35,49.35,309.3,256.4,6.147,6.918,"NAN",24.54,"NAN",357.1794,127.5641
"2026-05-15 23:39:05",4556473,35051,8,6.751,202.2,23.4,49.3,307.8,254.4,6.196,6.918,"NAN",24.54,"NAN",343.5726,86.74358
"2026-05-15 23:39:10",4556474,35051,8,6.585,206.2,23.4,49.3,307.9,258.3,6.23,6.918,"NAN",24.54,"NAN",346.979,93.54827
"2026-05-15 23:39:15",4556475,35051,8,6.251,202.6,23.45,49.25,307.4,255.2,6.244,6.918,"NAN",24.54,"NAN",348.6799,76.5395
"2026-05-15 23:39:20",4556476,35051,8,6.085,210.2,23.45,49.3,308.8,261.4,6.244,6.918,"NAN",24.54,"NAN",357.1843,110.557
"2026-05-15 23:39:25",4556477,35051,8,6.751,214.3,23.4,49.35,306,268.3,6.307,6.918,"NAN",24.54,"NAN",340.1755,71.43686
"2026-05-15 23:39:30",4556478,35051,8,5.418,208.1,23.45,49.4,310.2,257.9,6.321,6.918,"NAN",24.55,"NAN",352.0817,81.64213
"2026-05-15 23:39:35",4556479,35051,8,6.085,203.5,23.4,49.45,310.6,252.9,6.3,6.918,"NAN",24.55,"NAN",343.5773,83.343
"2026-05-15 23:39:40",4556480,35051,8,5.751,200.7,23.35,49.4,307.8,252.9,6.251,6.918,"NAN",24.57,"NAN",346.979,98.6509
"2026-05-15 23:39:45",4556481,35051,8,5.751,200.7,23.4,49.35,305.7,255,6.23,6.918,"NAN",24.57,"NAN",343.5773,124.1641
"2026-05-15 23:39:50",4556482,35051,8,5.251,213.9,23.45,49.15,310.2,263.7,6.196,6.918,"NAN",24.57,"NAN",353.7826,71.43686
"2026-05-15 23:39:55",4556483,35051,8,5.751,214.3,23.6,48.7,306,268.3,6.147,6.918,"NAN",24.6,"NAN",343.5773,73.13774
"2026-05-15 23:40:00",4556484,35051,8,5.584,209.6,23.65,48.45,309,260.6,6.105,6.918,"NAN",24.6,"NAN",343.5773,115.6597
"2026-05-15 23:40:05",4556485,35051,8,5.418,211.4,23.7,48.4,307.2,264.2,6.057,6.918,"NAN",24.63,"NAN",343.5773,88.44564
"2026-05-15 23:40:10",4556486,35051,8,5.918,210.1,23.8,48.35,308.1,262,6.036,6.918,"NAN",24.63,"NAN",350.3808,76.5395
"2026-05-15 23:40:15",4556487,35051,8,6.085,211.3,23.75,48.3,307.6,263.7,6.029,6.918,"NAN",24.63,"NAN",338.4747,90.14651
"2026-05-15 23:40:20",4556488,35051,8,5.418,211.7,23.75,48.35,306.7,265,6.022,6.918,"NAN",24.63,"NAN",346.979,119.0614
"2026-05-15 23:40:25",4556489,35051,8,6.085,210.2,23.7,48.4,307.1,263.1,6.029,6.918,"NAN",24.63,"NAN",343.5773,78.24037
"2026-05-15 23:40:30",4556490,35051,8,6.085,199.2,23.7,48.5,308.5,250.7,6.05,6.918,"NAN",24.63,"NAN",345.2782,83.343
"2026-05-15 23:40:35",4556491,35051,8,4.918,204.8,23.65,48.7,308.3,256.5,6.008,6.918,"NAN",24.63,"NAN",336.7738,93.54827
"2026-05-15 23:40:40",4556492,35051,8,6.251,205.7,23.55,48.85,308.1,257.6,6.015,6.918,"NAN",24.63,"NAN",348.6799,78.24037
"2026-05-15 23:40:45",4556493,35051,8,7.251,196.3,23.6,48.95,306,250.3,6.043,7.251,"NAN",24.63,"NAN",340.1755,112.2579
"2026-05-15 23:40:50",4556494,35051,8,6.585,191.7,23.6,48.9,313,238.7,6.05,7.251,"NAN",24.64,"NAN",355.4834,134.3693
"2026-05-15 23:40:55",4556495,35051,8,5.918,201.4,23.6,48.8,307.4,254,6.008,7.251,"NAN",24.66,"NAN",336.7738,98.6509
"2026-05-15 23:41:00",4556496,35051,8,5.918,205.8,23.65,48.55,309.7,256.1,5.994,7.251,"NAN",24.66,"NAN",346.9828,125.8663
"2026-05-15 23:41:05",4556497,35051,8,5.751,207.8,23.7,48.4,307.4,260.4,5.953,7.251,"NAN",24.69,"NAN",336.7774,83.34391
"2026-05-15 23:41:10",4556498,35051,8,5.918,206.8,23.75,48.35,309,257.8,5.925,7.251,"NAN",24.69,"NAN",340.1792,168.3887
"2026-05-15 23:41:15",4556499,35051,8,5.918,204,23.8,48.25,306.2,257.8,5.911,7.251,"NAN",24.69,"NAN",333.3756,86.7457
"2026-05-15 23:41:20",4556500,35051,8,6.085,215.6,23.85,48.05,309,266.6,5.911,7.251,"NAN",24.72,"NAN",346.9828,79.94212
"2026-05-15 23:41:25",4556501,35051,8,6.418,206.8,23.9,47.95,309,257.8,5.897,7.251,"NAN",24.72,"NAN",336.7774,76.54033
"2026-05-15 23:41:30",4556502,35051,8,5.751,219.3,23.9,47.75,309.5,269.8,5.911,7.251,"NAN",24.75,"NAN",343.581,154.7816
"2026-05-15 23:41:35",4556503,35051,8,5.751,209.7,23.95,47.6,306.9,262.8,5.897,7.251,"NAN",24.75,"NAN",333.3756,71.43764
"2026-05-15 23:41:40",4556504,35051,8,6.085,207.3,24,47.45,306.9,260.4,5.911,7.251,"NAN",24.75,"NAN",336.7774,100.3529
"2026-05-15 23:41:45",4556505,35051,8,6.418,210.4,24,47.35,310.6,259.8,5.939,7.251,"NAN",24.76,"NAN",335.0765,108.8574
"2026-05-15 23:41:50",4556506,35051,8,6.251,200.8,24.05,47.35,309.9,250.9,5.98,7.251,"NAN",24.78,"NAN",333.3756,122.4645
"2026-05-15 23:41:55",4556507,35051,8,5.584,199.7,24.05,47.2,307.9,251.8,5.973,7.251,"NAN",24.78,"NAN",343.581,159.8842
"2026-05-15 23:42:00",4556508,35051,8,6.418,192.7,24.05,47.15,306.7,246,6.008,7.251,"NAN",24.81,"NAN",336.7774,105.4556
"2026-05-15 23:42:05",4556509,35051,8,6.585,187.7,24.1,47.05,311.1,236.6,6.057,7.251,"NAN",24.81,"NAN",346.9828,86.7457
"2026-05-15 23:42:10",4556510,35051,8,6.251,192.9,24.15,46.8,311.1,241.8,6.071,7.251,"NAN",24.81,"NAN",336.7774,117.3618
"2026-05-15 23:42:15",4556511,35051,8,5.584,200.8,24.2,46.55,308.5,252.3,6.05,7.251,"NAN",24.84,"NAN",340.1792,73.13853
"2026-05-15 23:42:20",4556512,35051,8,6.085,197.7,24.3,46.35,310.6,247.1,6.078,7.251,"NAN",24.87,"NAN",343.581,88.4466
"2026-05-15 23:42:25",4556513,35051,8,5.418,192.7,24.35,46.25,307.6,245.1,6.05,7.251,"NAN",24.87,"NAN",338.4783,64.63406
"2026-05-15 23:42:30",4556514,35051,8,5.751,199.4,24.4,46.1,310.6,248.8,6.036,7.251,"NAN",24.88,"NAN",340.1792,120.7636
"2026-05-15 23:42:35",4556515,35051,8,5.418,195.9,24.45,46,308.5,247.4,6.057,7.251,"NAN",24.9,"NAN",345.2819,69.73674
"2026-05-15 23:42:40",4556516,35051,8,5.251,195.5,24.5,45.8,313.2,242.3,6.015,7.251,"NAN",24.93,"NAN",346.9828,110.5583
"2026-05-15 23:42:45",4556517,35051,8,6.085,192.6,24.55,45.75,309.7,242.9,5.966,6.585,"NAN",24.94,"NAN",336.7746,57.82999
"2026-05-15 23:42:50",4556518,35051,8,5.751,194.3,24.55,45.7,310.9,243.4,5.932,6.585,"NAN",24.96,"NAN",343.5782,110.5573
"2026-05-15 23:42:55",4556519,35051,8,5.918,192.2,24.55,45.7,308.5,243.7,5.932,6.585,"NAN",24.96,"NAN",329.9711,105.4547
"2026-05-15 23:43:00",4556520,35051,8,6.751,197.3,24.55,45.8,309.2,248.1,5.966,6.751,"NAN",24.96,"NAN",346.9799,125.8653
"2026-05-15 23:43:05",4556521,35051,8,5.251,215.8,24.45,46,307.4,268.4,5.946,6.751,"NAN",24.97,"NAN",336.7746,76.53969
"2026-05-15 23:43:10",4556522,35051,8,4.751,215.3,24.45,46.2,307.4,267.9,5.897,6.751,"NAN",24.99,"NAN",323.1676,164.9855
"2026-05-15 23:43:15",4556523,35051,8,4.584,222.5,24.35,46.5,307.8,274.7,5.841,6.751,"NAN",24.97,"NAN",329.9711,62.93263
"2026-05-15 23:43:20",4556524,35051,8,4.418,211.3,24.25,46.85,306.7,264.6,5.772,6.751,"NAN",24.97,"NAN",323.1676,68.03528
"2026-05-15 23:43:25",4556525,35051,8,5.084,213.8,24.1,47.35,305.7,268.1,5.716,6.751,"NAN",24.96,"NAN",316.364,52.72734
"2026-05-15 23:43:30",4556526,35051,8,6.418,220.7,24,47.5,308.1,272.6,5.744,6.751,"NAN",24.96,"NAN",329.9711,86.74498
"2026-05-15 23:43:35",4556527,35051,8,4.918,212,24,47.55,307.1,264.9,5.709,6.751,"NAN",24.99,"NAN",323.1676,95.24939
"2026-05-15 23:43:40",4556528,35051,8,4.418,216.6,23.95,47.6,307.6,269,5.64,6.751,"NAN",24.99,"NAN",331.672,61.23175
"2026-05-15 23:43:45",4556529,35051,8,4.251,215.9,23.9,47.9,305.7,270.2,5.55,6.751,"NAN",24.99,"NAN",326.5693,61.23175
"2026-05-15 23:43:50",4556530,35051,8,5.084,211.1,23.85,48.2,309.5,261.6,5.501,6.751,"NAN",24.99,"NAN",329.9711,79.94145
"2026-05-15 23:43:55",4556531,35051,8,4.251,212.2,23.8,48.4,307.4,264.8,5.446,6.751,"NAN",24.97,"NAN",329.9711,98.65115
"2026-05-15 23:44:00",4556532,35051,8,5.584,216.7,23.75,48.5,305.3,271.4,5.411,6.751,"NAN",24.96,"NAN",316.364,57.82999
"2026-05-15 23:44:05",4556533,35051,8,4.251,204.1,23.65,48.75,307.6,256.5,5.314,6.751,"NAN",24.96,"NAN",316.364,102.0529
"2026-05-15 23:44:10",4556534,35051,8,4.251,212.6,23.6,48.95,307.9,264.7,5.23,6.751,"NAN",24.96,"NAN",333.3729,59.53087
"2026-05-15 23:44:15",4556535,35051,8,5.251,207.4,23.55,49.15,305.8,261.6,5.216,6.751,"NAN",24.96,"NAN",324.8685,47.62469
"2026-05-15 23:44:20",4556536,35051,8,5.418,203.4,23.45,49.35,306.9,256.5,5.189,6.751,"NAN",24.94,"NAN",319.7658,49.32558
"2026-05-15 23:44:25",4556537,35051,8,5.084,201.1,23.4,49.5,308.8,252.3,5.175,6.751,"NAN",24.93,"NAN",319.7658,86.74498
"2026-05-15 23:44:30",4556538,35051,8,5.584,200.2,23.35,49.75,310,250.2,5.168,6.751,"NAN",24.93,"NAN",323.1676,78.24057
"2026-05-15 23:44:35",4556539,35051,8,5.251,207.9,23.3,49.85,308.8,259.1,5.161,6.751,"NAN",24.93,"NAN",329.9689,103.7531
"2026-05-15 23:44:40",4556540,35051,8,5.084,201.7,23.25,49.9,311.3,250.4,5.154,6.751,"NAN",24.9,"NAN",326.5672,100.3514
"2026-05-15 23:44:45",4556541,35051,8,5.251,202.3,23.3,50.05,308.8,253.5,5.119,6.751,"NAN",24.9,"NAN",326.5672,125.8644
"2026-05-15 23:44:50",4556542,35051,8,4.918,199.3,23.2,50.25,308.5,250.8,5.084,6.751,"NAN",24.88,"NAN",323.1654,81.6418
"2026-05-15 23:44:55",4556543,35051,8,4.418,194,23.2,50.45,309.7,244.3,5.022,6.751,"NAN",24.88,"NAN",323.1654,69.7357
"2026-05-15 23:45:00",4556544,35051,8,6.751,206.9,23.15,50.5,308.3,258.6,5.022,6.751,"NAN",24.87,"NAN",329.9689,79.94093
"2026-05-15 23:45:05",4556545,35051,8,5.751,207.4,23.15,50.55,310.7,256.7,5.043,6.751,"NAN",24.87,"NAN",323.1654,74.83831
"2026-05-15 23:45:10",4556546,35051,8,5.584,202.3,23.15,50.5,308.3,254,5.077,6.751,"NAN",24.87,"NAN",319.7637,73.13744
"2026-05-15 23:45:15",4556547,35051,8,5.584,201.1,23.15,50.5,308.6,252.5,5.119,6.751,"NAN",24.84,"NAN",319.7637,139.4714
"2026-05-15 23:45:20",4556548,35051,8,5.751,198.7,23.15,50.5,307.8,250.9,5.175,6.751,"NAN",24.84,"NAN",324.8663,95.24876
"2026-05-15 23:45:25",4556549,35051,8,6.418,197,23.15,50.45,309,248,5.23,6.751,"NAN",24.84,"NAN",323.1654,74.83831
"2026-05-15 23:45:30",4556550,35051,8,5.251,198.6,23.15,50.05,309,249.6,5.182,6.751,"NAN",24.82,"NAN",323.1654,95.24876
"2026-05-15 23:45:35",4556551,35051,8,6.585,192.9,23.2,49.9,309.2,243.7,5.251,6.751,"NAN",24.84,"NAN",319.7637,93.54789
"2026-05-15 23:45:40",4556552,35051,8,6.085,197.1,23.25,49.6,311.6,245.5,5.321,6.751,"NAN",24.84,"NAN",312.9602,96.94963
"2026-05-15 23:45:45",4556553,35051,8,5.084,210.2,23.35,49.2,307.8,262.4,5.355,6.751,"NAN",24.84,"NAN",312.9602,52.72699
"2026-05-15 23:45:50",4556554,35051,8,5.084,214.1,23.45,49.1,307.8,266.3,5.355,6.751,"NAN",24.84,"NAN",312.9602,37.41916
"2026-05-15 23:45:55",4556555,35051,8,5.584,212.3,23.45,48.95,306.2,266.1,5.411,6.751,"NAN",24.84,"NAN",312.9602,51.02612
"2026-05-15 23:46:00",4556556,35051,8,4.584,214.7,23.45,49,307.6,267.1,5.369,6.751,"NAN",24.84,"NAN",319.7637,96.94963
"2026-05-15 23:46:05",4556557,35051,8,4.918,214.1,23.45,49.1,307.4,266.7,5.397,6.751,"NAN",24.84,"NAN",316.362,61.23135
"2026-05-15 23:46:10",4556558,35051,8,4.251,208.3,23.45,49.25,308.6,259.7,5.397,6.751,"NAN",24.84,"NAN",316.362,83.34267
"2026-05-15 23:46:15",4556559,35051,8,4.918,200.2,23.35,49.55,309.3,250.9,5.383,6.751,"NAN",24.82,"NAN",312.9602,78.24005
"2026-05-15 23:46:20",4556560,35051,8,5.251,205.9,23.3,49.75,310.4,255.5,5.376,6.751,"NAN",24.81,"NAN",319.762,93.54738
"2026-05-15 23:46:25",4556561,35051,8,5.418,206.9,23.25,49.95,311.3,255.6,5.39,6.751,"NAN",24.81,"NAN",312.9585,78.23962
"2026-05-15 23:46:30",4556562,35051,8,5.918,199,23.25,50,306.9,252.1,5.404,6.751,"NAN",24.81,"NAN",306.1551,73.13704
"2026-05-15 23:46:35",4556563,35051,8,5.751,205.3,23.2,49.8,309.9,255.4,5.425,6.751,"NAN",24.79,"NAN",319.762,100.3508
"2026-05-15 23:46:40",4556564,35051,8,5.584,205.3,23.25,49.7,307.9,257.4,5.446,6.751,"NAN",24.81,"NAN",306.1551,59.53015
"2026-05-15 23:46:45",4556565,35051,8,6.418,198.4,23.25,49.7,308.5,249.9,5.494,6.751,"NAN",24.81,"NAN",312.9585,76.53876
"2026-05-15 23:46:50",4556566,35051,8,6.418,205.7,23.25,49.65,309.5,256.2,5.557,6.751,"NAN",24.78,"NAN",309.5568,122.462
"2026-05-15 23:46:55",4556567,35051,8,5.584,208.2,23.3,49.4,309.2,259,5.605,6.751,"NAN",24.78,"NAN",311.2577,96.9491
"2026-05-15 23:47:00",4556568,35051,8,5.751,200.2,23.3,49.2,308.1,252.1,5.564,6.585,"NAN",24.78,"NAN",316.3602,51.02584
"2026-05-15 23:47:05",4556569,35051,8,5.418,204,23.35,49.1,309,255,5.55,6.585,"NAN",24.78,"NAN",312.9585,107.1543
"2026-05-15 23:47:10",4556570,35051,8,6.085,208.2,23.4,48.95,307.8,260.4,5.571,6.585,"NAN",24.79,"NAN",309.5568,90.14566
"2026-05-15 23:47:15",4556571,35051,8,5.918,209.7,23.45,48.75,307.4,262.3,5.584,6.585,"NAN",24.79,"NAN",309.5568,90.14566
"2026-05-15 23:47:20",4556572,35051,8,6.418,209.7,23.5,48.55,306.4,263.3,5.612,6.585,"NAN",24.79,"NAN",309.5568,96.9491
"2026-05-15 23:47:25",4556573,35051,8,5.251,206.2,23.55,48.4,308.3,257.9,5.564,6.585,"NAN",24.81,"NAN",306.1551,74.83791
"2026-05-15 23:47:30",4556574,35051,8,5.084,208.4,23.65,48.3,308.1,260.3,5.557,6.585,"NAN",24.81,"NAN",312.9585,66.3336
"2026-05-15 23:47:35",4556575,35051,8,4.918,208.6,23.65,48.4,309.3,259.3,5.487,6.418,"NAN",24.81,"NAN",309.5568,86.74393
"2026-05-15 23:47:40",4556576,35051,8,5.084,208.1,23.6,48.5,307.4,260.7,5.446,6.418,"NAN",24.81,"NAN",302.7533,113.9577
"2026-05-15 23:47:45",4556577,35051,8,5.084,210.7,23.55,48.7,308.3,262.4,5.446,6.418,"NAN",24.81,"NAN",316.3602,86.74393
"2026-05-15 23:47:50",4556578,35051,8,5.251,208.4,23.45,48.85,308.3,260.1,5.452,6.418,"NAN",24.79,"NAN",302.7533,45.92326
"2026-05-15 23:47:55",4556579,35051,8,6.085,211.1,23.45,49.05,308.1,263,5.473,6.418,"NAN",24.79,"NAN",301.0525,117.3594
"2026-05-15 23:48:00",4556580,35051,8,8.25,215.8,23.4,49.2,305.8,270,5.626,8.25,"NAN",24.78,"NAN",292.5482,69.73532
"2026-05-15 23:48:05",4556581,35051,8,6.751,203.7,23.4,49.15,307.9,255.8,5.703,8.25,"NAN",24.78,"NAN",295.9499,69.73532
"2026-05-15 23:48:10",4556582,35051,8,7.085,193.8,23.4,49,307.6,246.2,5.821,8.25,"NAN",24.78,"NAN",302.7521,93.54699
"2026-05-15 23:48:15",4556583,35051,8,6.251,207.1,23.45,48.9,307.9,259.2,5.876,8.25,"NAN",24.81,"NAN",316.3589,69.73502
"2026-05-15 23:48:20",4556584,35051,8,6.751,199.8,23.55,48.5,310,249.8,5.939,8.25,"NAN",24.81,"NAN",306.1538,110.5555
"2026-05-15 23:48:25",4556585,35051,8,6.085,204.8,23.65,48.25,308.5,256.3,5.966,8.25,"NAN",24.81,"NAN",299.3503,76.53844
"2026-05-15 23:48:30",4556586,35051,8,5.918,210.8,23.75,47.95,310.9,259.9,5.966,8.25,"NAN",24.82,"NAN",302.7521,93.54699
"2026-05-15 23:48:35",4556587,35051,8,5.251,207.6,23.8,47.75,310.2,257.4,5.946,8.25,"NAN",24.84,"NAN",309.5555,79.94016
"2026-05-15 23:48:40",4556588,35051,8,5.418,205.2,23.85,47.5,306,259.2,5.939,8.25,"NAN",24.84,"NAN",301.0512,64.63246
"2026-05-15 23:48:45",4556589,35051,8,5.584,210.1,23.85,47.45,309.7,260.4,5.904,8.25,"NAN",24.84,"NAN",299.3503,68.03417
"2026-05-15 23:48:50",4556590,35051,8,6.585,206.1,23.85,47.5,308.1,258,5.911,8.25,"NAN",24.84,"NAN",299.3503,73.13673
"2026-05-15 23:48:55",4556591,35051,8,5.251,206.8,23.85,47.45,310.4,256.4,5.897,8.25,"NAN",24.84,"NAN",302.7521,98.64955
"2026-05-15 23:49:00",4556592,35051,8,6.751,202.4,23.85,47.5,307.4,255,5.939,8.25,"NAN",24.84,"NAN",294.2478,78.2393
"2026-05-15 23:49:05",4556593,35051,8,5.584,199.7,23.85,47.5,306.5,253.2,5.946,8.25,"NAN",24.84,"NAN",289.1452,93.54699
"2026-05-15 23:49:10",4556594,35051,8,5.918,204.6,23.8,47.55,308.1,256.5,5.939,8.25,"NAN",24.84,"NAN",302.7521,64.63246
"2026-05-15 23:49:15",4556595,35051,8,6.251,203.1,23.8,47.65,309.5,253.6,5.953,8.25,"NAN",24.84,"NAN",309.5555,124.1624
"2026-05-15 23:49:20",4556596,35051,8,5.918,200.6,23.75,47.8,309.2,251.4,5.932,8.25,"NAN",24.84,"NAN",295.9486,96.94869
"2026-05-15 23:49:25",4556597,35051,8,5.918,201.7,23.7,47.95,308.8,252.9,5.96,8.25,"NAN",24.84,"NAN",309.5555,90.14528
"2026-05-15 23:49:30",4556598,35051,8,5.751,197.2,23.7,48.05,307.8,249.4,5.987,8.25,"NAN",24.84,"NAN",299.3503,93.54699
"2026-05-15 23:49:35",4556599,35051,8,5.584,200.9,23.65,48.2,308.8,252.1,6.015,8.25,"NAN",24.82,"NAN",299.3503,79.94016
"2026-05-15 23:49:40",4556600,35051,8,5.251,204.6,23.65,48.35,310.6,254,6.022,8.25,"NAN",24.81,"NAN",301.0512,64.63246
"2026-05-15 23:49:45",4556601,35051,8,5.418,203.9,23.6,48.5,308.1,255.8,6.036,8.25,"NAN",24.81,"NAN",302.7521,76.53844
"2026-05-15 23:49:50",4556602,35051,8,5.918,210.6,23.5,48.55,307.6,263,6.064,8.25,"NAN",24.81,"NAN",287.4444,86.74357
"2026-05-15 23:49:55",4556603,35051,8,6.085,206.1,23.5,48.65,309.2,256.9,6.064,8.25,"NAN",24.81,"NAN",302.7521,98.64955
"2026-05-15 23:50:00",4556604,35051,8,5.918,204.6,23.5,48.65,310.6,254,5.966,7.085,"NAN",24.81,"NAN",306.1527,83.34157
"2026-05-15 23:50:05",4556605,35051,8,5.584,202,23.55,48.4,309.7,252.3,5.918,7.085,"NAN",24.82,"NAN",290.8451,93.54666
"2026-05-15 23:50:10",4556606,35051,8,5.418,200.2,23.6,48.3,309.7,250.5,5.848,6.751,"NAN",24.84,"NAN",306.1527,66.33308
"2026-05-15 23:50:15",4556607,35051,8,5.084,200.9,23.65,48.25,306.9,254,5.8,6.751,"NAN",24.84,"NAN",292.5459,57.82884
"2026-05-15 23:50:20",4556608,35051,8,5.251,201.3,23.65,48.25,308.6,252.7,5.737,6.751,"NAN",24.84,"NAN",302.751,79.93987
"2026-05-15 23:50:25",4556609,35051,8,4.751,201.9,23.65,48.3,306.9,255,5.682,6.751,"NAN",24.84,"NAN",289.1442,103.7517
"2026-05-15 23:50:30",4556610,35051,8,4.751,193.9,23.6,48.4,308.3,245.6,5.633,6.751,"NAN",24.84,"NAN",292.5459,57.82884
"2026-05-15 23:50:35",4556611,35051,8,4.751,196.4,23.6,48.5,309,247.4,5.612,6.751,"NAN",24.82,"NAN",306.1527,47.62375
"2026-05-15 23:50:40",4556612,35051,8,4.918,193.8,23.55,48.6,308.1,245.7,5.591,6.751,"NAN",24.81,"NAN",292.5459,61.23054
"2026-05-15 23:50:45",4556613,35051,8,4.751,190.9,23.45,48.75,309.7,241.2,5.557,6.751,"NAN",24.81,"NAN",299.3493,120.7602
"2026-05-15 23:50:50",4556614,35051,8,3.751,194.7,23.45,48.8,308.8,245.9,5.439,6.751,"NAN",24.81,"NAN",292.5459,52.7263
"2026-05-15 23:50:55",4556615,35051,8,4.584,200.2,23.45,48.95,310.4,249.8,5.411,6.751,"NAN",24.81,"NAN",295.9476,57.82884
"2026-05-15 23:51:00",4556616,35051,8,4.584,190.7,23.4,49.05,309,241.7,5.321,6.251,"NAN",24.81,"NAN",292.5459,68.03394
"2026-05-15 23:51:05",4556617,35051,8,4.751,204.2,23.4,49.2,310.6,253.6,5.286,6.251,"NAN",24.81,"NAN",306.1527,57.82884
"2026-05-15 23:51:10",4556618,35051,8,4.251,204.1,23.35,49.3,309,255.1,5.216,6.251,"NAN",24.81,"NAN",289.1442,71.43563
"2026-05-15 23:51:15",4556619,35051,8,4.584,200.1,23.3,49.45,307.6,252.5,5.147,6.085,"NAN",24.81,"NAN",285.7425,49.3246
"2026-05-15 23:51:20",4556620,35051,8,4.918,209,23.3,49.6,308.6,260.4,5.105,6.085,"NAN",24.79,"NAN",285.7425,71.43563
"2026-05-15 23:51:25",4556621,35051,8,5.084,199.9,23.25,49.7,308.1,251.8,5.07,6.085,"NAN",24.81,"NAN",292.5459,95.24751
"2026-05-15 23:51:30",4556622,35051,8,5.084,199.4,23.25,49.7,309.9,249.5,5.043,6.085,"NAN",24.78,"NAN",295.9476,74.83733
"2026-05-15 23:51:35",4556623,35051,8,4.584,201,23.25,49.75,309.7,251.3,5.001,6.085,"NAN",24.78,"NAN",285.7425,61.23054
"2026-05-15 23:51:40",4556624,35051,8,4.418,207.1,23.25,49.75,308.8,258.3,4.966,6.085,"NAN",24.78,"NAN",292.5459,78.23902
"2026-05-15 23:51:45",4556625,35051,8,4.584,206.6,23.25,49.9,308.8,257.8,4.932,6.085,"NAN",24.78,"NAN",289.1434,69.73459
"2026-05-15 23:51:50",4556626,35051,8,4.584,205,23.2,49.9,308.1,256.9,4.876,6.085,"NAN",24.76,"NAN",289.1434,57.82868
"2026-05-15 23:51:55",4556627,35051,8,4.584,199.7,23.15,50.1,309.5,250.2,4.813,5.918,"NAN",24.75,"NAN",284.0409,57.82868
"2026-05-15 23:52:00",4556628,35051,8,4.418,202.1,23.1,50.4,309.7,252.4,4.751,5.584,"NAN",24.75,"NAN",299.3485,68.03374
"2026-05-15 23:52:05",4556629,35051,8,4.918,191.5,23.05,50.55,309.3,242.2,4.723,5.418,"NAN",24.72,"NAN",285.7417,57.82868
"2026-05-15 23:52:10",4556630,35051,8,4.584,196.2,22.95,50.75,309,247.2,4.688,5.251,"NAN",24.72,"NAN",292.5451,62.93121
"2026-05-15 23:52:15",4556631,35051,8,5.084,202.4,22.95,50.8,307.6,254.8,4.688,5.251,"NAN",24.72,"NAN",287.4426,68.03374
"2026-05-15 23:52:20",4556632,35051,8,6.751,193.8,22.9,50.85,307.4,246.4,4.751,6.751,"NAN",24.7,"NAN",282.34,74.83712
"2026-05-15 23:52:25",4556633,35051,8,4.751,201.9,22.9,50.95,317.5,244.4,4.751,6.751,"NAN",24.69,"NAN",312.9552,90.14471
"2026-05-15 23:52:30",4556634,35051,8,4.918,186.6,22.9,50.95,305.7,240.9,4.758,6.751,"NAN",24.69,"NAN",282.34,61.23037
"2026-05-15 23:52:35",4556635,35051,8,4.751,193.7,22.9,50.95,310.6,243.1,4.758,6.751,"NAN",24.69,"NAN",292.5451,62.93121
"2026-05-15 23:52:40",4556636,35051,8,5.751,202.7,22.9,51,311.6,251.1,4.793,6.751,"NAN",24.69,"NAN",285.7417,49.32446
"2026-05-15 23:52:45",4556637,35051,8,6.251,196.6,22.9,51.05,309.5,247.1,4.855,6.751,"NAN",24.66,"NAN",292.5451,81.64049
"2026-05-15 23:52:50",4556638,35051,8,6.585,193.8,22.9,51,308.8,245,4.973,6.751,"NAN",24.66,"NAN",282.34,73.13628
"2026-05-15 23:52:55",4556639,35051,8,6.418,196.1,22.95,50.9,308.6,247.5,5.05,6.751,"NAN",24.66,"NAN",282.34,62.93121
"2026-05-15 23:53:00",4556640,35051,8,5.918,192.3,23,50.75,307.6,244.7,5.105,6.751,"NAN",24.66,"NAN",282.34,39.1194
"2026-05-15 23:53:05",4556641,35051,8,5.584,193,23,50.65,309.9,243.1,5.14,6.751,"NAN",24.66,"NAN",284.0409,76.53796
"2026-05-15 23:53:10",4556642,35051,8,5.418,195.2,23.1,50.5,310.2,245,5.189,6.751,"NAN",24.66,"NAN",285.7417,66.3329
"2026-05-15 23:53:15",4556643,35051,8,5.418,192.3,23.1,50.35,310,242.3,5.223,6.751,"NAN",24.66,"NAN",289.1434,66.3329
"2026-05-15 23:53:20",4556644,35051,8,5.251,193.1,23.15,50.3,309.7,243.4,5.237,6.751,"NAN",24.66,"NAN",289.1434,51.02531
"2026-05-15 23:53:25",4556645,35051,8,5.418,197.2,23.15,50.1,311.1,246.1,5.251,6.751,"NAN",24.66,"NAN",285.7417,61.23037
"2026-05-15 23:53:30",4556646,35051,8,6.418,196.8,23.2,50,309.9,246.9,5.307,6.751,"NAN",24.66,"NAN",282.34,83.34133
"2026-05-15 23:53:35",4556647,35051,8,6.418,195.4,23.25,49.75,309,246.4,5.383,6.751,"NAN",24.66,"NAN",278.9425,71.43649
"2026-05-15 23:53:40",4556648,35051,8,6.418,192.3,23.3,49.55,309.9,242.4,5.466,6.751,"NAN",24.66,"NAN",278.9425,79.94083
"2026-05-15 23:53:45",4556649,35051,8,5.418,192.3,23.35,49.4,308.8,243.5,5.501,6.751,"NAN",24.69,"NAN",287.4468,73.13736
"2026-05-15 23:53:50",4556650,35051,8,5.751,199.8,23.4,49.4,308.6,251.2,5.55,6.751,"NAN",24.69,"NAN",275.5407,76.5391
"2026-05-15 23:53:55",4556651,35051,8,6.085,203,23.45,49.25,307.8,255.2,5.612,6.751,"NAN",24.69,"NAN",277.2416,52.72693
"2026-05-15 23:54:00",4556652,35051,8,6.418,188.8,23.4,49.2,310.2,238.6,5.696,6.751,"NAN",24.69,"NAN",285.746,57.82954
"2026-05-15 23:54:05",4556653,35051,8,5.751,195.8,23.45,49.05,308.8,247,5.73,6.751,"NAN",24.69,"NAN",282.3442,79.94083
"2026-05-15 23:54:10",4556654,35051,8,5.918,192.1,23.5,48.95,310.6,241.5,5.786,6.751,"NAN",24.69,"NAN",282.3442,71.43649
"2026-05-15 23:54:15",4556655,35051,8,6.251,186.9,23.55,48.8,309,237.9,5.835,6.751,"NAN",24.71,"NAN",272.139,57.82954
"2026-05-15 23:54:20",4556656,35051,8,5.084,187.4,23.6,48.7,311.4,236,5.765,6.585,"NAN",24.72,"NAN",277.2416,85.04344
"2026-05-15 23:54:25",4556657,35051,8,4.918,190.3,23.6,48.75,310.2,240.1,5.772,6.585,"NAN",24.72,"NAN",285.746,51.02607
"2026-05-15 23:54:30",4556658,35051,8,5.751,186.4,23.55,48.85,308.8,237.6,5.807,6.585,"NAN",24.72,"NAN",278.9425,59.53041
"2026-05-15 23:54:35",4556659,35051,8,6.751,188.7,23.6,48.8,309.7,239,5.89,6.751,"NAN",24.72,"NAN",275.5407,96.94952
"2026-05-15 23:54:40",4556660,35051,8,6.085,188.2,23.6,48.8,311.6,236.6,5.904,6.751,"NAN",24.72,"NAN",275.5407,81.64171
"2026-05-15 23:54:45",4556661,35051,8,6.418,192.6,23.6,48.8,309.7,242.9,5.911,6.751,"NAN",24.72,"NAN",278.9425,64.63302
"2026-05-15 23:54:50",4556662,35051,8,6.918,191,23.55,48.85,309,242,5.925,6.918,"NAN",24.72,"NAN",275.5407,110.5565
"2026-05-15 23:54:55",4556663,35051,8,7.251,187.4,23.6,48.9,307.6,239.8,5.96,7.251,"NAN",24.72,"NAN",272.139,51.02607
"2026-05-15 23:55:00",4556664,35051,8,6.418,195.2,23.55,49,312,243.2,5.98,7.251,"NAN",24.71,"NAN",278.9425,76.5391
"2026-05-15 23:55:05",4556665,35051,8,7.085,189.6,23.55,49,310.9,238.7,6.043,7.251,"NAN",24.71,"NAN",272.139,91.84692
"2026-05-15 23:55:10",4556666,35051,8,6.751,196.6,23.55,48.95,312.1,244.5,6.098,7.251,"NAN",24.72,"NAN",278.9425,81.64171
"2026-05-15 23:55:15",4556667,35051,8,6.751,195,23.65,48.9,310.4,244.6,6.154,7.251,"NAN",24.72,"NAN",278.9425,56.12867
"2026-05-15 23:55:20",4556668,35051,8,5.751,196.6,23.65,48.7,312.5,244.1,6.175,7.251,"NAN",24.72,"NAN",268.7314,71.43492
"2026-05-15 23:55:25",4556669,35051,8,5.584,192.2,23.65,48.6,309,243.2,6.182,7.251,"NAN",24.72,"NAN",268.7314,69.73409
"2026-05-15 23:55:30",4556670,35051,8,6.085,193.1,23.7,48.65,310.7,242.4,6.168,7.251,"NAN",24.72,"NAN",272.133,85.04157
"2026-05-15 23:55:35",4556671,35051,8,5.251,195.2,23.7,48.65,310.2,245,6.119,7.251,"NAN",24.72,"NAN",275.5347,56.12744
"2026-05-15 23:55:40",4556672,35051,8,5.418,193.1,23.65,48.75,309.3,243.8,6.078,7.251,"NAN",24.72,"NAN",272.133,85.04157
"2026-05-15 23:55:45",4556673,35051,8,4.751,200.5,23.65,48.9,311.6,248.9,6.05,7.251,"NAN",24.72,"NAN",268.7314,68.03326
"2026-05-15 23:55:50",4556674,35051,8,5.918,192.6,23.55,49.1,311.1,241.5,6.057,7.251,"NAN",24.72,"NAN",268.7314,64.63159
"2026-05-15 23:55:55",4556675,35051,8,5.584,194.2,23.5,49.3,307.8,246.4,6.036,7.251,"NAN",24.71,"NAN",265.3297,64.63159
"2026-05-15 23:56:00",4556676,35051,8,5.584,199.8,23.45,49.6,311.3,248.5,6.001,7.251,"NAN",24.69,"NAN",272.133,35.71746
"2026-05-15 23:56:05",4556677,35051,8,4.751,192.5,23.4,49.8,309.7,242.8,5.96,7.251,"NAN",24.69,"NAN",268.7314,71.43492
"2026-05-15 23:56:10",4556678,35051,8,5.584,195,23.3,50.05,310.4,244.6,5.946,7.251,"NAN",24.66,"NAN",265.3297,57.82827
"2026-05-15 23:56:15",4556679,35051,8,5.251,197.9,23.25,50.2,310.2,247.7,5.904,7.251,"NAN",24.66,"NAN",265.3297,57.82827
"2026-05-15 23:56:20",4556680,35051,8,5.584,198.7,23.2,50.45,309.2,249.5,5.925,7.251,"NAN",24.66,"NAN",268.7314,68.03326
"2026-05-15 23:56:25",4556681,35051,8,5.584,198.2,23.15,50.55,310,248.2,5.953,7.251,"NAN",24.65,"NAN",265.3297,57.82827
"2026-05-15 23:56:30",4556682,35051,8,5.584,197.2,23.15,50.7,310,247.2,5.946,7.251,"NAN",24.63,"NAN",265.3297,93.54573
"2026-05-15 23:56:35",4556683,35051,8,5.418,197.8,23.1,50.75,310.2,247.6,5.89,7.251,"NAN",24.63,"NAN",265.3297,59.5291
"2026-05-15 23:56:40",4556684,35051,8,5.084,198.5,23.05,50.9,309.7,248.8,5.848,7.251,"NAN",24.63,"NAN",268.7314,59.5291
"2026-05-15 23:56:45",4556685,35051,8,5.251,195.3,23,51.15,309.2,246.1,5.8,7.251,"NAN",24.6,"NAN",261.928,69.73409
"2026-05-15 23:56:50",4556686,35051,8,5.584,199,22.95,51.3,310.9,248.1,5.744,7.251,"NAN",24.6,"NAN",261.928,68.03326
"2026-05-15 23:56:55",4556687,35051,8,5.084,194.3,22.95,51.45,307.2,247.1,5.654,7.085,"NAN",24.59,"NAN",255.1247,71.43492
"2026-05-15 23:57:00",4556688,35051,8,5.584,197.8,22.9,51.55,309.2,248.6,5.619,7.085,"NAN",24.57,"NAN",261.928,62.93076
"2026-05-15 23:57:05",4556689,35051,8,5.418,196.8,22.85,51.55,310.2,246.6,5.55,6.751,"NAN",24.57,"NAN",268.7314,64.63159
"2026-05-15 23:57:10",4556690,35051,8,5.251,200.1,22.9,51.45,310.6,249.5,5.487,6.751,"NAN",24.57,"NAN",268.7357,81.64124
"2026-05-15 23:57:15",4556691,35051,8,5.584,207.8,22.9,51.45,313,254.8,5.439,6.085,"NAN",24.57,"NAN",278.9409,56.12835
"2026-05-15 23:57:20",4556692,35051,8,5.418,202,22.9,51.4,310.2,251.8,5.425,6.085,"NAN",24.57,"NAN",261.9323,57.82921
"2026-05-15 23:57:25",4556693,35051,8,5.918,200.3,22.9,51.3,307.4,252.9,5.439,6.085,"NAN",24.57,"NAN",253.428,76.53866
"2026-05-15 23:57:30",4556694,35051,8,5.918,201.6,22.95,51.2,311.4,250.2,5.432,5.918,"NAN",24.54,"NAN",268.7357,59.53007
"2026-05-15 23:57:35",4556695,35051,8,6.085,203.1,23,51.15,309.2,253.9,5.466,6.085,"NAN",24.54,"NAN",258.5306,69.73522
"2026-05-15 23:57:40",4556696,35051,8,5.751,193.7,23.05,50.95,311.1,242.6,5.48,6.085,"NAN",24.54,"NAN",265.334,81.64124
"2026-05-15 23:57:45",4556697,35051,8,6.251,183.1,23.1,50.7,309.7,233.4,5.543,6.251,"NAN",24.54,"NAN",261.9323,71.43608
"2026-05-15 23:57:50",4556698,35051,8,5.584,199.2,23.15,50.5,311.3,247.9,5.529,6.251,"NAN",24.56,"NAN",261.9323,78.23952
"2026-05-15 23:57:55",4556699,35051,8,5.751,199.2,23.2,50.35,309.9,249.3,5.536,6.251,"NAN",24.57,"NAN",261.9323,51.02577
"2026-05-15 23:58:00",4556700,35051,8,5.584,201,23.2,50.2,312.1,248.9,5.536,6.251,"NAN",24.57,"NAN",265.334,64.63264
"2026-05-15 23:58:05",4556701,35051,8,5.918,195.9,23.25,50.2,308.8,247.1,5.584,6.251,"NAN",24.56,"NAN",248.3254,81.64124
"2026-05-15 23:58:10",4556702,35051,8,5.918,205.5,23.25,50.3,308.8,256.7,5.598,6.251,"NAN",24.56,"NAN",261.9323,44.22234
"2026-05-15 23:58:15",4556703,35051,8,6.085,206.1,23.2,50.4,310.6,255.5,5.633,6.251,"NAN",24.54,"NAN",265.334,61.23093
"2026-05-15 23:58:20",4556704,35051,8,5.584,198.5,23.2,50.45,307.9,250.6,5.633,6.251,"NAN",24.54,"NAN",251.7271,66.3335
"2026-05-15 23:58:25",4556705,35051,8,5.418,206,23.15,50.65,309.3,256.7,5.626,6.251,"NAN",24.54,"NAN",261.9323,30.61546
"2026-05-15 23:58:30",4556706,35051,8,5.751,206.1,23.1,50.75,308.5,257.6,5.633,6.251,"NAN",24.53,"NAN",258.5306,69.73522
"2026-05-15 23:58:35",4556707,35051,8,5.084,199.6,23.1,50.85,310.4,249.2,5.619,6.251,"NAN",24.51,"NAN",258.5306,68.03436
"2026-05-15 23:58:40",4556708,35051,8,4.751,193.9,23.05,50.95,310.9,243,5.605,6.251,"NAN",24.51,"NAN",258.5306,52.72663
"2026-05-15 23:58:45",4556709,35051,8,4.918,197.8,23.05,51.25,307.8,250,5.591,6.251,"NAN",24.51,"NAN",255.1289,57.82921
"2026-05-15 23:58:50",4556710,35051,8,4.918,197.9,22.95,51.55,312,245.9,5.564,6.251,"NAN",24.51,"NAN",258.5306,62.93179
"2026-05-15 23:58:55",4556711,35051,8,5.084,194.7,22.9,51.7,311.4,243.3,5.564,6.251,"NAN",24.48,"NAN",258.5306,78.23952
"2026-05-15 23:59:00",4556712,35051,8,4.584,198.4,22.85,51.85,311.3,247.1,5.522,6.251,"NAN",24.48,"NAN",253.4313,54.4282
"2026-05-15 23:59:05",4556713,35051,8,4.584,207.6,22.75,52.05,311.3,256.3,5.487,6.251,"NAN",24.45,"NAN",255.1322,78.24054
"2026-05-15 23:59:10",4556714,35051,8,4.751,202,22.7,52.3,310.6,251.4,5.466,6.251,"NAN",24.45,"NAN",258.5339,51.02644
"2026-05-15 23:59:15",4556715,35051,8,4.751,204.3,22.65,52.35,311.3,253,5.432,6.251,"NAN",24.45,"NAN",261.9357,78.24054
"2026-05-15 23:59:20",4556716,35051,8,5.251,199.7,22.7,52.5,309.9,249.8,5.425,6.251,"NAN",24.42,"NAN",248.3287,45.92379
"2026-05-15 23:59:25",4556717,35051,8,5.418,202.2,22.65,52.5,308.8,253.4,5.404,6.251,"NAN",24.42,"NAN",241.5251,56.12908
"2026-05-15 23:59:30",4556718,35051,8,5.918,201.7,22.7,52.35,309.2,252.5,5.404,6.251,"NAN",24.42,"NAN",244.9269,68.03525
"2026-05-15 23:59:35",4556719,35051,8,6.585,199.9,22.7,52.2,309.7,250.2,5.425,6.585,"NAN",24.42,"NAN",248.3287,57.82996
"2026-05-15 23:59:40",4556720,35051,8,5.751,196.1,22.8,51.95,308.8,247.3,5.425,6.585,"NAN",24.45,"NAN",248.3287,68.03525
"2026-05-15 23:59:45",4556721,35051,8,5.251,207.6,22.9,51.65,308.8,258.8,5.383,6.585,"NAN",24.45,"NAN",255.1322,78.24054
"2026-05-15 23:59:50",4556722,35051,8,5.751,206.8,23,51.3,311.4,255.4,5.39,6.585,"NAN",24.45,"NAN",255.1322,83.34318
"2026-05-15 23:59:55",4556723,35051,8,4.751,200.9,23.1,50.85,311.1,249.8,5.348,6.585,"NAN",24.45,"NAN",246.6278,71.43701