"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-13 00:00:00",4504884,35051,8,9.59,269.3,20.6,42.1,299.4,329.9,8.65,9.92,"NAN",20.95,"NAN",170.097,56.13202
"2026-05-13 00:00:05",4504885,35051,8,8.42,261.5,20.6,42.1,302.9,318.6,8.62,9.92,"NAN",20.95,"NAN",176.9009,47.62717
"2026-05-13 00:00:10",4504886,35051,8,7.251,231.5,20.55,42,280.3,311.2,8.61,9.92,"NAN",20.95,"NAN",112.264,40.82328
"2026-05-13 00:00:15",4504887,35051,8,8.92,236.1,20.6,41.85,280.6,315.5,8.64,9.92,"NAN",20.96,"NAN",119.0679,47.62717
"2026-05-13 00:00:20",4504888,35051,8,8.42,251.2,20.65,41.6,290,321.2,8.63,9.92,"NAN",20.98,"NAN",122.4698,73.14172
"2026-05-13 00:00:25",4504889,35051,8,9.09,238.7,20.7,41.35,278.7,320,8.68,9.92,"NAN",21.01,"NAN",129.2737,49.32814
"2026-05-13 00:00:30",4504890,35051,8,8.75,242.8,20.7,41.15,286.3,316.5,8.74,9.92,"NAN",21.02,"NAN",122.4698,64.63686
"2026-05-13 00:00:35",4504891,35051,8,9.59,248.8,20.75,41,293.9,314.9,8.84,9.92,"NAN",21.03,"NAN",132.6757,64.63686
"2026-05-13 00:00:40",4504892,35051,8,9.09,254.1,20.8,40.85,299.7,314.4,8.88,9.92,"NAN",21.06,"NAN",144.5825,42.52425
"2026-05-13 00:00:45",4504893,35051,8,7.752,258.8,20.85,40.9,303.9,314.9,8.86,9.92,"NAN",21.06,"NAN",149.6854,74.84269
"2026-05-13 00:00:50",4504894,35051,8,7.585,274.4,20.8,41.15,311.3,323.1,8.82,9.92,"NAN",21.06,"NAN",200.7145,68.0388
"2026-05-13 00:00:55",4504895,35051,8,7.085,271,20.75,41.45,308.6,322.4,8.72,9.92,"NAN",21.03,"NAN",190.5087,66.33784
"2026-05-13 00:01:00",4504896,35051,8,7.085,273.9,20.7,41.75,309.5,324.4,8.61,9.92,"NAN",21.03,"NAN",180.3028,74.84269
"2026-05-13 00:01:05",4504897,35051,8,7.251,270.8,20.65,42.1,308.5,322.3,8.52,9.92,"NAN",21.01,"NAN",173.499,57.83298
"2026-05-13 00:01:10",4504898,35051,8,7.752,275.6,20.6,42.3,311.6,324,8.43,9.59,"NAN",21.01,"NAN",187.1067,61.23492
"2026-05-13 00:01:15",4504899,35051,8,7.752,255,20.55,42.4,300.6,314.4,8.38,9.59,"NAN",20.98,"NAN",156.4893,69.73978
"2026-05-13 00:01:20",4504900,35051,8,8.59,269.3,20.55,42.5,301.6,327.7,8.38,9.59,"NAN",20.98,"NAN",142.8815,68.0388
"2026-05-13 00:01:25",4504901,35051,8,6.918,258.5,20.5,42.7,302.2,316.3,8.27,9.59,"NAN",20.95,"NAN",156.4893,69.73978
"2026-05-13 00:01:30",4504902,35051,8,8.25,272,20.45,42.85,302,330,8.22,9.59,"NAN",20.95,"NAN",153.0873,56.13202
"2026-05-13 00:01:35",4504903,35051,8,7.752,273.7,20.4,42.95,308.8,324.9,8.2,9.59,"NAN",20.92,"NAN",173.499,61.23492
"2026-05-13 00:01:40",4504904,35051,8,8.08,259.5,20.4,42.95,304.8,314.7,8.16,9.59,"NAN",20.92,"NAN",146.2834,74.84269
"2026-05-13 00:01:45",4504905,35051,8,7.752,265,20.45,43.05,302.9,322.1,8.14,9.59,"NAN",20.91,"NAN",153.0873,54.43105
"2026-05-13 00:01:50",4504906,35051,8,7.418,255.4,20.4,43.25,296.9,318.5,8.11,9.59,"NAN",20.9,"NAN",129.2737,76.54366
"2026-05-13 00:01:55",4504907,35051,8,9.25,283.7,20.35,43.4,318,325.7,8.14,9.59,"NAN",20.88,"NAN",161.5922,78.24463
"2026-05-13 00:02:00",4504908,35051,8,8.75,272.4,20.35,43.45,310.9,321.5,8.11,9.59,"NAN",20.87,"NAN",193.9106,71.44075
"2026-05-13 00:02:05",4504909,35051,8,6.418,259.9,20.35,43.4,292.3,327.6,8.02,9.59,"NAN",20.87,"NAN",132.6757,79.94559
"2026-05-13 00:02:10",4504910,35051,8,9.25,283,20.3,43.4,305,338,8.11,9.59,"NAN",20.85,"NAN",151.3864,69.73978
"2026-05-13 00:02:15",4504911,35051,8,8.25,266.6,20.35,43.3,310.6,316,8.08,9.59,"NAN",20.85,"NAN",183.7048,51.02911
"2026-05-13 00:02:20",4504912,35051,8,8.25,264.1,20.35,43.1,296.7,327.4,8.07,9.59,"NAN",20.85,"NAN",149.6854,56.13202
"2026-05-13 00:02:25",4504913,35051,8,8.08,263.4,20.4,42.9,304.3,319.1,8.03,9.59,"NAN",20.87,"NAN",163.2931,47.62717
"2026-05-13 00:02:30",4504914,35051,8,8.92,269.4,20.4,42.65,305.8,323.6,8.04,9.59,"NAN",20.87,"NAN",153.0873,56.13202
"2026-05-13 00:02:35",4504915,35051,8,8.42,271.1,20.4,42.55,304.3,326.8,7.988,9.25,"NAN",20.87,"NAN",153.0873,57.83298
"2026-05-13 00:02:40",4504916,35051,8,6.918,263,20.4,42.55,303.6,319.4,7.897,9.25,"NAN",20.87,"NAN",156.4893,62.9359
"2026-05-13 00:02:45",4504917,35051,8,6.085,257.7,20.45,42.5,299.4,318.3,7.828,9.25,"NAN",20.87,"NAN",166.6951,57.83298
"2026-05-13 00:02:50",4504918,35051,8,8.08,251.2,20.45,42.6,288.8,322.4,7.849,9.25,"NAN",20.87,"NAN",136.0776,59.53395
"2026-05-13 00:02:55",4504919,35051,8,7.918,240.5,20.45,42.6,287,313.5,7.884,9.25,"NAN",20.87,"NAN",119.0679,62.9359
"2026-05-13 00:03:00",4504920,35051,8,7.418,258.1,20.45,42.55,292.4,325.7,7.897,9.25,"NAN",20.87,"NAN",136.0776,61.23492
"2026-05-13 00:03:05",4504921,35051,8,7.251,247,20.45,42.65,287.2,319.8,7.897,9.25,"NAN",20.85,"NAN",122.4698,57.83298
"2026-05-13 00:03:10",4504922,35051,8,7.418,259.2,20.45,42.75,297.1,322.1,7.884,9.25,"NAN",20.85,"NAN",142.8815,40.82328
"2026-05-13 00:03:15",4504923,35051,8,8.92,268.6,20.4,42.85,306.7,321.9,7.932,9.25,"NAN",20.84,"NAN",163.2931,45.92619
"2026-05-13 00:03:20",4504924,35051,8,8.08,266.7,20.4,42.75,307.4,319.3,7.911,9.25,"NAN",20.84,"NAN",163.2931,66.33784
"2026-05-13 00:03:25",4504925,35051,8,8.75,261.8,20.45,42.45,301.8,320,7.988,9.25,"NAN",20.85,"NAN",142.8815,61.23492
"2026-05-13 00:03:30",4504926,35051,8,8.25,278.4,20.5,42.15,317.5,320.9,7.988,9.25,"NAN",20.87,"NAN",173.499,44.22522
"2026-05-13 00:03:35",4504927,35051,8,6.918,280,20.55,41.8,317.7,322.3,7.953,9.25,"NAN",20.9,"NAN",209.2193,52.73008
"2026-05-13 00:03:40",4504928,35051,8,8.42,241.8,20.6,41.7,285.3,316.5,7.967,9.25,"NAN",20.9,"NAN",129.2737,57.83298
"2026-05-13 00:03:45",4504929,35051,8,8.59,260.1,20.6,41.5,300.6,319.5,8,9.25,"NAN",20.92,"NAN",142.8815,64.63686
"2026-05-13 00:03:50",4504930,35051,8,8.92,270.3,20.7,41.2,292.3,338,8.06,9.25,"NAN",20.95,"NAN",125.8718,56.13202
"2026-05-13 00:03:55",4504931,35051,8,9.92,269.3,20.75,40.9,296.4,332.9,8.09,9.92,"NAN",20.96,"NAN",146.2834,40.82328
"2026-05-13 00:04:00",4504932,35051,8,9.59,267.4,20.75,40.7,307.6,319.8,8.13,9.92,"NAN",20.98,"NAN",166.6951,47.62717
"2026-05-13 00:04:05",4504933,35051,8,10.59,233.6,20.85,40.45,277.6,316,8.3,10.59,"NAN",21.01,"NAN",115.666,47.62717
"2026-05-13 00:04:10",4504934,35051,8,10.75,232.9,20.9,40.15,283.9,309,8.36,10.75,"NAN",21.03,"NAN",108.8621,51.02911
"2026-05-13 00:04:15",4504935,35051,8,9.59,241.3,20.95,39.8,282.5,318.8,8.42,10.75,"NAN",21.06,"NAN",98.65627,51.02911
"2026-05-13 00:04:20",4504936,35051,8,9.75,255.2,21,39.75,294.3,320.9,8.48,10.75,"NAN",21.09,"NAN",119.0679,44.22522
"2026-05-13 00:04:25",4504937,35051,8,9.25,254.4,21,39.8,300.1,314.3,8.53,10.75,"NAN",21.12,"NAN",122.4698,40.82328
"2026-05-13 00:04:30",4504938,35051,8,8.75,249.1,21,39.95,293.6,315.5,8.52,10.75,"NAN",21.12,"NAN",112.264,44.22522
"2026-05-13 00:04:35",4504939,35051,8,10.25,245.6,20.95,40.3,292.8,312.8,8.6,10.75,"NAN",21.12,"NAN",105.4602,47.62717
"2026-05-13 00:04:40",4504940,35051,8,10.09,235.4,20.95,40.35,289.3,306.1,8.73,10.75,"NAN",21.12,"NAN",98.65627,40.82328
"2026-05-13 00:04:45",4504941,35051,8,9.92,268.6,20.95,40.25,300.9,327.7,8.89,10.75,"NAN",21.12,"NAN",112.264,40.82328
"2026-05-13 00:04:50",4504942,35051,8,8.92,246.9,20.95,40.1,288.4,318.5,8.93,10.75,"NAN",21.13,"NAN",103.7592,40.82328
"2026-05-13 00:04:55",4504943,35051,8,9.59,250.6,20.95,40.2,291.6,319,8.99,10.75,"NAN",21.14,"NAN",102.0582,47.62717
"2026-05-13 00:05:00",4504944,35051,8,8.75,243.6,20.95,40.4,285.1,318.5,9.05,10.75,"NAN",21.13,"NAN",98.65627,40.82328
"2026-05-13 00:05:05",4504945,35051,8,8.59,238.4,20.95,40.4,279.9,318.5,9.11,10.75,"NAN",21.13,"NAN",91.85239,37.42134
"2026-05-13 00:05:10",4504946,35051,8,10.09,251.5,20.95,40.3,288.9,322.6,9.22,10.75,"NAN",21.13,"NAN",98.65627,37.42134
"2026-05-13 00:05:15",4504947,35051,8,9.92,261,20.95,40.2,298,323,9.26,10.75,"NAN",21.14,"NAN",98.65627,37.42134
"2026-05-13 00:05:20",4504948,35051,8,9.25,265.9,20.95,39.95,297.6,328.3,9.31,10.75,"NAN",21.14,"NAN",98.65627,32.31843
"2026-05-13 00:05:25",4504949,35051,8,9.09,256.8,20.95,39.85,299.4,317.4,9.32,10.75,"NAN",21.17,"NAN",98.65627,34.0194
"2026-05-13 00:05:30",4504950,35051,8,6.918,254.8,20.95,39.8,296.9,317.9,9.27,10.75,"NAN",21.17,"NAN",98.65627,37.42134
"2026-05-13 00:05:35",4504951,35051,8,8.42,257.9,21,39.85,295.5,322.4,9.33,10.75,"NAN",21.17,"NAN",98.65627,35.72038
"2026-05-13 00:05:40",4504952,35051,8,9.92,276.8,21,39.8,306.9,329.9,9.39,10.75,"NAN",21.17,"NAN",98.65627,35.72038
"2026-05-13 00:05:45",4504953,35051,8,8.59,260.4,21,39.85,295.9,324.5,9.39,10.75,"NAN",21.17,"NAN",98.65627,34.0194
"2026-05-13 00:05:50",4504954,35051,8,8.08,252.2,20.95,39.85,285.8,326.4,9.36,10.75,"NAN",21.19,"NAN",91.85239,30.61746
"2026-05-13 00:05:55",4504955,35051,8,7.251,268.8,20.95,40.05,307.6,321.2,9.24,10.75,"NAN",21.19,"NAN",98.65627,37.42134
"2026-05-13 00:06:00",4504956,35051,8,8.75,263.4,20.95,40.35,300.4,323,9.21,10.75,"NAN",21.17,"NAN",95.25433,37.42134
"2026-05-13 00:06:05",4504957,35051,8,9.25,248.6,20.9,40.35,283.2,325.4,9.15,10.75,"NAN",21.17,"NAN",88.45045,30.61746
"2026-05-13 00:06:10",4504958,35051,8,8.59,257.6,20.9,40.55,293.6,324,9.06,10.25,"NAN",21.17,"NAN",95.25433,30.61746
"2026-05-13 00:06:15",4504959,35051,8,6.918,250.5,20.85,40.75,293.8,316.7,8.95,10.25,"NAN",21.14,"NAN",95.25433,30.61746
"2026-05-13 00:06:20",4504960,35051,8,9.42,255.1,20.85,41.1,291.6,323.5,8.94,10.25,"NAN",21.13,"NAN",95.25433,35.72038
"2026-05-13 00:06:25",4504961,35051,8,7.918,246.3,20.75,41.3,279.2,327.1,8.88,10.25,"NAN",21.12,"NAN",91.85239,30.61746
"2026-05-13 00:06:30",4504962,35051,8,8.75,245,20.75,41.45,287.2,317.8,8.88,10.25,"NAN",21.09,"NAN",88.45045,34.0194
"2026-05-13 00:06:35",4504963,35051,8,8.59,270.8,20.7,41.55,306.4,324.4,8.81,10.09,"NAN",21.09,"NAN",95.25433,40.82328
"2026-05-13 00:06:40",4504964,35051,8,9.92,277.2,20.7,41.75,310.4,326.8,8.81,10.09,"NAN",21.06,"NAN",95.25433,34.0194
"2026-05-13 00:06:45",4504965,35051,8,9.09,278.8,20.65,41.8,313.9,324.9,8.77,10.09,"NAN",21.06,"NAN",95.25433,34.0194
"2026-05-13 00:06:50",4504966,35051,8,8.92,281.2,20.65,41.8,309.2,332,8.77,10.09,"NAN",21.06,"NAN",95.25433,37.42134
"2026-05-13 00:06:55",4504967,35051,8,7.752,263.4,20.65,41.75,306.2,317.2,8.7,10.09,"NAN",21.06,"NAN",95.25433,34.0194
"2026-05-13 00:07:00",4504968,35051,8,7.918,260,20.65,41.6,294.3,325.7,8.66,10.09,"NAN",21.03,"NAN",88.45045,34.0194
"2026-05-13 00:07:05",4504969,35051,8,9.09,257.7,20.65,41.55,291.6,326.1,8.68,10.09,"NAN",21.03,"NAN",88.45045,30.61746
"2026-05-13 00:07:10",4504970,35051,8,9.09,246.3,20.65,41.5,289.5,316.8,8.64,9.92,"NAN",21.03,"NAN",85.04851,34.0194
"2026-05-13 00:07:15",4504971,35051,8,8.08,261.3,20.7,41.35,293.4,327.9,8.56,9.92,"NAN",21.03,"NAN",88.45045,34.0194
"2026-05-13 00:07:20",4504972,35051,8,9.42,288.9,20.75,41.3,316.8,332.1,8.57,9.92,"NAN",21.03,"NAN",91.85239,37.42134
"2026-05-13 00:07:25",4504973,35051,8,8.59,268.2,20.7,41.4,301.8,326.4,8.55,9.92,"NAN",21.03,"NAN",88.45045,40.82328
"2026-05-13 00:07:30",4504974,35051,8,6.418,265.3,20.7,41.7,305.8,319.5,8.53,9.92,"NAN",21.02,"NAN",91.85239,35.72038
"2026-05-13 00:07:35",4504975,35051,8,7.251,243.5,20.65,42.1,286.3,317.2,8.48,9.92,"NAN",21.01,"NAN",85.04851,30.61746
"2026-05-13 00:07:40",4504976,35051,8,8.08,266.3,20.55,42.5,299.4,326.9,8.4,9.92,"NAN",20.96,"NAN",85.04851,37.42134
"2026-05-13 00:07:45",4504977,35051,8,8.42,271.4,20.45,42.85,305.1,326.3,8.4,9.92,"NAN",20.95,"NAN",88.45045,34.0194
"2026-05-13 00:07:50",4504978,35051,8,8.42,263.5,20.45,42.9,302,321.5,8.41,9.92,"NAN",20.92,"NAN",88.45045,30.61746
"2026-05-13 00:07:55",4504979,35051,8,7.585,255.7,20.4,42.9,295.2,320.5,8.43,9.92,"NAN",20.9,"NAN",88.45045,34.0194
"2026-05-13 00:08:00",4504980,35051,8,7.752,259.3,20.4,42.9,294.8,324.5,8.38,9.92,"NAN",20.9,"NAN",88.45045,28.91649
"2026-05-13 00:08:05",4504981,35051,8,6.918,257.2,20.35,43.05,295.7,321.5,8.29,9.92,"NAN",20.87,"NAN",86.74948,30.61746
"2026-05-13 00:08:10",4504982,35051,8,6.585,253.4,20.35,43.3,303,310.4,8.2,9.92,"NAN",20.85,"NAN",85.04851,34.0194
"2026-05-13 00:08:15",4504983,35051,8,7.251,274.1,20.3,43.55,314.9,319.2,8.22,9.92,"NAN",20.84,"NAN",88.45045,34.0194
"2026-05-13 00:08:20",4504984,35051,8,7.085,266.1,20.25,43.75,305.7,320.4,8.12,9.92,"NAN",20.8,"NAN",88.45045,37.42134
"2026-05-13 00:08:25",4504985,35051,8,7.251,269,20.25,44.05,304.1,324.9,8.09,9.92,"NAN",20.78,"NAN",85.04851,30.61746
"2026-05-13 00:08:30",4504986,35051,8,7.251,271.1,20.2,44.25,303.4,327.7,8.03,9.92,"NAN",20.74,"NAN",85.04851,34.0194
"2026-05-13 00:08:35",4504987,35051,8,7.918,275.1,20.15,44.5,309,326.1,8,9.92,"NAN",20.73,"NAN",85.04851,30.61746
"2026-05-13 00:08:40",4504988,35051,8,7.918,267.3,20.15,44.55,309.9,317.4,7.918,9.42,"NAN",20.7,"NAN",88.45045,30.61746
"2026-05-13 00:08:45",4504989,35051,8,8.08,259.1,20.15,44.5,295.2,323.9,7.877,9.42,"NAN",20.67,"NAN",81.64657,34.0194
"2026-05-13 00:08:50",4504990,35051,8,8.08,264.3,20.1,44.25,305.3,319,7.842,9.42,"NAN",20.67,"NAN",85.04851,30.61746
"2026-05-13 00:08:55",4504991,35051,8,8.08,263.9,20.1,44.2,300.4,323.5,7.856,9.42,"NAN",20.65,"NAN",85.04851,30.61746
"2026-05-13 00:09:00",4504992,35051,8,8.59,258.5,20.1,44.3,299.7,318.8,7.884,9.42,"NAN",20.63,"NAN",85.04851,27.21552
"2026-05-13 00:09:05",4504993,35051,8,7.585,270.2,20.1,44.45,306.9,323.3,7.821,9.42,"NAN",20.62,"NAN",88.45045,30.61746
"2026-05-13 00:09:10",4504994,35051,8,7.585,256.6,20.1,44.45,296.6,320,7.758,9.42,"NAN",20.61,"NAN",85.04851,30.61746
"2026-05-13 00:09:15",4504995,35051,8,6.751,256.7,20.1,44.45,293.4,323.3,7.703,9.42,"NAN",20.59,"NAN",81.64657,27.21552
"2026-05-13 00:09:20",4504996,35051,8,7.918,267.4,20.1,44.5,304.4,323,7.64,8.59,"NAN",20.57,"NAN",85.04851,34.0194
"2026-05-13 00:09:25",4504997,35051,8,6.751,286.2,20.05,44.65,319.1,327.1,7.564,8.59,"NAN",20.57,"NAN",88.45045,30.61746
"2026-05-13 00:09:30",4504998,35051,8,5.918,255.1,20.05,44.8,300.4,314.7,7.543,8.59,"NAN",20.54,"NAN",81.64657,27.21552
"2026-05-13 00:09:35",4504999,35051,8,6.918,259,20.05,44.8,295.9,323.1,7.529,8.59,"NAN",20.51,"NAN",81.64657,27.21552
"2026-05-13 00:09:40",4505000,35051,8,7.251,257.4,20,44.75,291.2,326.2,7.495,8.59,"NAN",20.51,"NAN",78.24463,34.0194
"2026-05-13 00:09:45",4505001,35051,8,6.751,255.1,20,44.75,291.4,323.7,7.425,8.59,"NAN",20.48,"NAN",78.24463,34.0194
"2026-05-13 00:09:50",4505002,35051,8,7.418,267.8,19.95,44.95,297.6,330.2,7.383,8.59,"NAN",20.48,"NAN",78.24463,27.21552
"2026-05-13 00:09:55",4505003,35051,8,6.751,276.9,19.95,45.15,308.6,328.3,7.349,8.59,"NAN",20.46,"NAN",81.64657,30.61746
"2026-05-13 00:10:00",4505004,35051,8,7.251,266.7,19.9,45.3,304.3,322.4,7.328,8.59,"NAN",20.43,"NAN",81.64657,34.0194
"2026-05-13 00:10:05",4505005,35051,8,8.08,278.8,19.9,45.45,313.2,325.6,7.376,8.59,"NAN",20.41,"NAN",81.64657,30.61746
"2026-05-13 00:10:10",4505006,35051,8,7.418,279.4,19.9,45.4,319.1,320.3,7.411,8.59,"NAN",20.4,"NAN",85.04851,34.0194
"2026-05-13 00:10:15",4505007,35051,8,7.251,265.2,19.85,45.35,303.6,321.6,7.411,8.59,"NAN",20.4,"NAN",81.64657,30.61746
"2026-05-13 00:10:20",4505008,35051,8,8.42,265,19.9,45.1,306.9,318.1,7.467,8.59,"NAN",20.4,"NAN",81.64657,27.21552
"2026-05-13 00:10:25",4505009,35051,8,8.59,264.5,19.95,44.75,304.3,320.2,7.522,8.59,"NAN",20.4,"NAN",81.64657,34.0194
"2026-05-13 00:10:30",4505010,35051,8,7.918,260.6,20,44.45,307.1,313.5,7.55,8.59,"NAN",20.41,"NAN",81.64657,27.21552
"2026-05-13 00:10:35",4505011,35051,8,7.585,263.3,20.1,44.05,303.6,319.7,7.536,8.59,"NAN",20.43,"NAN",81.64657,30.61746
"2026-05-13 00:10:40",4505012,35051,8,7.918,263.8,20.1,43.85,301.1,322.7,7.536,8.59,"NAN",20.43,"NAN",78.24463,34.0194
"2026-05-13 00:10:45",4505013,35051,8,7.085,261.1,20.1,43.85,299.2,321.9,7.495,8.59,"NAN",20.43,"NAN",78.24463,30.61746
"2026-05-13 00:10:50",4505014,35051,8,7.085,246.6,20.15,43.95,289.5,317.1,7.453,8.59,"NAN",20.43,"NAN",74.84269,27.21552
"2026-05-13 00:10:55",4505015,35051,8,7.418,260.8,20.1,44.05,301.5,319.3,7.425,8.59,"NAN",20.43,"NAN",78.24463,27.21552
"2026-05-13 00:11:00",4505016,35051,8,7.752,282.7,20.1,44.25,318.7,324,7.39,8.59,"NAN",20.43,"NAN",81.64657,30.61746
"2026-05-13 00:11:05",4505017,35051,8,7.085,262.2,20.1,44.45,298.7,323.5,7.37,8.59,"NAN",20.41,"NAN",78.24463,30.61746
"2026-05-13 00:11:10",4505018,35051,8,6.918,275.5,20.1,44.7,308.1,327.4,7.342,8.59,"NAN",20.4,"NAN",78.24463,30.61746
"2026-05-13 00:11:15",4505019,35051,8,7.251,278.3,20.05,44.8,313.4,324.9,7.363,8.59,"NAN",20.4,"NAN",81.64657,34.0194
"2026-05-13 00:11:20",4505020,35051,8,6.751,275.5,20,44.85,313.9,321.6,7.314,8.59,"NAN",20.39,"NAN",81.64657,30.61746
"2026-05-13 00:11:25",4505021,35051,8,6.918,257.6,20,44.7,301.8,315.8,7.321,8.59,"NAN",20.4,"NAN",78.24463,23.81358
"2026-05-13 00:11:30",4505022,35051,8,7.585,275.3,20,44.65,313.9,321.4,7.39,8.59,"NAN",20.4,"NAN",81.64657,34.0194
"2026-05-13 00:11:35",4505023,35051,8,6.751,285.8,20.05,44.4,326.8,319,7.383,8.59,"NAN",20.4,"NAN",85.04851,30.61746
"2026-05-13 00:11:40",4505024,35051,8,8.59,269.6,20.05,44.25,309.3,320.3,7.439,8.59,"NAN",20.4,"NAN",81.64657,30.61746
"2026-05-13 00:11:45",4505025,35051,8,8.75,238.3,20.05,44.15,287.2,311.1,7.522,8.75,"NAN",20.4,"NAN",76.54366,27.21552
"2026-05-13 00:11:50",4505026,35051,8,8.25,267.9,20.1,44,317.3,310.6,7.557,8.75,"NAN",20.4,"NAN",85.04851,23.81358
"2026-05-13 00:11:55",4505027,35051,8,6.751,262.8,20.15,43.85,305.7,317.1,7.557,8.75,"NAN",20.4,"NAN",88.45045,27.21552
"2026-05-13 00:12:00",4505028,35051,8,6.918,262.4,20.15,43.8,306,316.4,7.543,8.75,"NAN",20.4,"NAN",85.04851,34.0194
"2026-05-13 00:12:05",4505029,35051,8,6.418,262.2,20.15,43.85,301.5,320.7,7.474,8.75,"NAN",20.41,"NAN",81.64657,30.61746
"2026-05-13 00:12:10",4505030,35051,8,5.918,247.8,20.15,43.85,292.3,315.5,7.411,8.75,"NAN",20.4,"NAN",78.24463,27.21552
"2026-05-13 00:12:15",4505031,35051,8,6.085,260.2,20.15,43.9,305.3,314.9,7.363,8.75,"NAN",20.4,"NAN",85.04851,27.21552
"2026-05-13 00:12:20",4505032,35051,8,7.418,277.5,20.15,44,317.9,319.6,7.321,8.75,"NAN",20.4,"NAN",85.04851,30.61746
"2026-05-13 00:12:25",4505033,35051,8,6.751,265.3,20.1,44.15,307.4,317.9,7.245,8.75,"NAN",20.4,"NAN",78.24463,30.61746
"2026-05-13 00:12:30",4505034,35051,8,6.918,237.6,20.15,44.15,287.9,309.7,7.203,8.75,"NAN",20.4,"NAN",71.44075,30.61746
"2026-05-13 00:12:35",4505035,35051,8,8.25,266,20.15,44.05,301.1,324.9,7.231,8.75,"NAN",20.4,"NAN",74.84269,30.61746
"2026-05-13 00:12:40",4505036,35051,8,6.918,240.7,20.15,43.75,287.7,313,7.189,8.75,"NAN",20.41,"NAN",71.44075,23.81358
"2026-05-13 00:12:45",4505037,35051,8,7.585,247.2,20.15,43.7,291.9,315.3,7.21,8.75,"NAN",20.41,"NAN",74.84269,27.21552
"2026-05-13 00:12:50",4505038,35051,8,6.751,251.7,20.15,43.65,287,324.7,7.196,8.75,"NAN",20.43,"NAN",74.84269,30.61746
"2026-05-13 00:12:55",4505039,35051,8,8.42,255.9,20.15,43.65,292.6,323.3,7.238,8.75,"NAN",20.43,"NAN",74.84269,23.81358
"2026-05-13 00:13:00",4505040,35051,8,8.92,259.9,20.2,43.45,310.9,309,7.286,8.92,"NAN",20.43,"NAN",85.04851,30.61746
"2026-05-13 00:13:05",4505041,35051,8,9.09,256.2,20.25,43.15,310,306.2,7.37,9.09,"NAN",20.46,"NAN",88.45045,37.42134
"2026-05-13 00:13:10",4505042,35051,8,9.09,243.1,20.3,42.7,295.7,307.4,7.46,9.09,"NAN",20.47,"NAN",78.24463,34.0194
"2026-05-13 00:13:15",4505043,35051,8,9.92,246.4,20.35,42.25,296.4,310,7.571,9.92,"NAN",20.48,"NAN",78.24463,37.42134
"2026-05-13 00:13:20",4505044,35051,8,10.25,257.7,20.45,41.75,302,315.7,7.717,10.25,"NAN",20.51,"NAN",78.24463,34.0194
"2026-05-13 00:13:25",4505045,35051,8,9.59,252.9,20.55,41.3,300.1,312.8,7.828,10.25,"NAN",20.54,"NAN",78.24463,27.21552
"2026-05-13 00:13:30",4505046,35051,8,9.59,243.6,20.6,40.8,294.8,308.8,7.911,10.25,"NAN",20.58,"NAN",74.84269,23.81358
"2026-05-13 00:13:35",4505047,35051,8,9.92,260,20.7,40.35,302.9,317.1,8.04,10.25,"NAN",20.62,"NAN",74.84269,27.21552
"2026-05-13 00:13:40",4505048,35051,8,10.25,272.7,20.8,39.9,312,320.7,8.11,10.25,"NAN",20.65,"NAN",78.24463,27.21552
"2026-05-13 00:13:45",4505049,35051,8,10.59,238.8,20.85,39.65,281.7,317.1,8.19,10.59,"NAN",20.7,"NAN",71.44075,23.81358
"2026-05-13 00:13:50",4505050,35051,8,9.59,225.4,20.95,39.5,275.2,310.2,8.24,10.59,"NAN",20.73,"NAN",68.0388,25.51455
"2026-05-13 00:13:55",4505051,35051,8,9.75,255.3,20.95,39.35,295,320.3,8.37,10.59,"NAN",20.78,"NAN",71.44075,30.61746
"2026-05-13 00:14:00",4505052,35051,8,10.42,257.6,21.05,39.3,301.5,316.1,8.52,10.59,"NAN",20.81,"NAN",74.84269,30.61746
"2026-05-13 00:14:05",4505053,35051,8,9.42,247,21,39.45,290.3,316.7,8.64,10.59,"NAN",20.84,"NAN",71.44075,27.21552
"2026-05-13 00:14:10",4505054,35051,8,9.09,229.9,21.05,39.6,277.1,312.8,8.77,10.59,"NAN",20.87,"NAN",68.0388,20.41164
"2026-05-13 00:14:15",4505055,35051,8,9.09,245.3,21.05,39.55,281.3,324,8.9,10.59,"NAN",20.9,"NAN",71.44075,20.41164
"2026-05-13 00:14:20",4505056,35051,8,9.25,253.5,21.05,39.55,291.9,321.6,8.97,10.59,"NAN",20.92,"NAN",71.44075,27.21552
"2026-05-13 00:14:25",4505057,35051,8,9.75,259.4,21,39.8,299.2,320.2,9.1,10.59,"NAN",20.95,"NAN",73.14172,23.81358
"2026-05-13 00:14:30",4505058,35051,8,8.75,249.5,20.95,39.95,291,318.5,9.18,10.59,"NAN",20.95,"NAN",71.44075,25.51455
"2026-05-13 00:14:35",4505059,35051,8,7.918,247.3,20.95,40.1,284.9,322.4,9.16,10.59,"NAN",20.95,"NAN",71.44075,20.41164
"2026-05-13 00:14:40",4505060,35051,8,7.418,270.2,20.95,40.4,296.4,333.8,9.18,10.59,"NAN",20.95,"NAN",71.44075,27.21552
"2026-05-13 00:14:45",4505061,35051,8,10.25,252.4,20.9,40.7,286.1,326.3,9.29,10.59,"NAN",20.95,"NAN",71.44075,30.61746
"2026-05-13 00:14:50",4505062,35051,8,9.59,254.5,20.85,40.5,295.7,318.8,9.41,10.59,"NAN",20.95,"NAN",71.44075,27.21552
"2026-05-13 00:14:55",4505063,35051,8,9.75,238.2,20.9,40.2,280.4,317.8,9.47,10.59,"NAN",20.98,"NAN",68.0388,20.41164
"2026-05-13 00:15:00",4505064,35051,8,8.42,248.1,20.95,40,291.4,316.7,9.45,10.59,"NAN",21.01,"NAN",71.44075,27.21552
"2026-05-13 00:15:05",4505065,35051,8,9.59,241.9,20.95,39.9,287.4,314.5,9.47,10.59,"NAN",21.02,"NAN",71.44075,27.21552
"2026-05-13 00:15:10",4505066,35051,8,9.09,245.4,20.95,39.55,281,324.4,9.47,10.59,"NAN",21.06,"NAN",68.0388,23.81358
"2026-05-13 00:15:15",4505067,35051,8,9.75,258.5,21.05,39.25,294.3,324.2,9.46,10.59,"NAN",21.07,"NAN",71.44075,25.51455
"2026-05-13 00:15:20",4505068,35051,8,7.418,257.6,21.05,39,300.9,316.7,9.34,10.59,"NAN",21.1,"NAN",74.84269,27.21552
"2026-05-13 00:15:25",4505069,35051,8,7.585,235.3,21.1,39.15,278.2,317.1,9.26,10.59,"NAN",21.12,"NAN",68.0388,20.41164
"2026-05-13 00:15:30",4505070,35051,8,7.585,273.3,21.05,39.6,311.3,322,9.18,10.59,"NAN",21.12,"NAN",78.24463,27.21552
"2026-05-13 00:15:35",4505071,35051,8,7.918,262.9,21.05,40,300.9,322,9.09,10.59,"NAN",21.12,"NAN",74.84269,27.21552
"2026-05-13 00:15:40",4505072,35051,8,6.585,253.6,21,40.25,296.9,316.7,8.94,10.59,"NAN",21.12,"NAN",71.44075,23.81358
"2026-05-13 00:15:45",4505073,35051,8,8.42,259.4,20.95,40.6,300.1,319.3,8.85,10.42,"NAN",21.09,"NAN",71.44075,30.61746
"2026-05-13 00:15:50",4505074,35051,8,8.42,264.3,20.9,40.6,304.3,320,8.8,10.42,"NAN",21.09,"NAN",74.84269,20.41164
"2026-05-13 00:15:55",4505075,35051,8,7.752,273.4,20.9,40.7,311.3,322.1,8.72,10.42,"NAN",21.07,"NAN",74.84269,30.61746
"2026-05-13 00:16:00",4505076,35051,8,7.918,276.5,20.85,40.9,311.1,325.4,8.61,10.25,"NAN",21.06,"NAN",78.24463,27.21552
"2026-05-13 00:16:05",4505077,35051,8,7.585,261.5,20.85,41.25,303.6,317.9,8.54,10.25,"NAN",21.06,"NAN",74.84269,23.81358
"2026-05-13 00:16:10",4505078,35051,8,7.085,277.5,20.7,41.8,316.1,321.4,8.45,10.25,"NAN",21.03,"NAN",81.64657,27.21552
"2026-05-13 00:16:15",4505079,35051,8,6.918,278.1,20.65,42.2,308.3,329.8,8.36,10.25,"NAN",21.01,"NAN",74.84269,30.61746
"2026-05-13 00:16:20",4505080,35051,8,8.25,274.8,20.55,42.6,311.8,323,8.32,10.25,"NAN",20.96,"NAN",74.84269,34.0194
"2026-05-13 00:16:25",4505081,35051,8,7.251,285.5,20.55,43.05,331,314.5,8.22,10.25,"NAN",20.94,"NAN",85.04851,30.61746
"2026-05-13 00:16:30",4505082,35051,8,7.418,283.4,20.4,43.35,320.1,323.3,8.16,10.25,"NAN",20.91,"NAN",81.64657,30.61746
"2026-05-13 00:16:35",4505083,35051,8,6.918,279.2,20.35,43.7,316.3,322.9,8.12,10.25,"NAN",20.87,"NAN",85.04851,23.81358
"2026-05-13 00:16:40",4505084,35051,8,7.418,271.3,20.3,44.05,307.1,324.2,8.12,10.25,"NAN",20.84,"NAN",88.45045,23.81358
"2026-05-13 00:16:45",4505085,35051,8,6.751,282.9,20.25,44.4,313.4,329.5,7.974,9.75,"NAN",20.81,"NAN",95.25433,27.21552
"2026-05-13 00:16:50",4505086,35051,8,8.25,277.4,20.15,44.9,312.7,324.7,7.918,9.75,"NAN",20.77,"NAN",95.25433,22.11261
"2026-05-13 00:16:55",4505087,35051,8,7.585,288.2,20.1,45.2,311.6,336.6,7.828,9.75,"NAN",20.73,"NAN",102.0582,30.61746
"2026-05-13 00:17:00",4505088,35051,8,7.752,259.4,20.05,45.3,305.7,313.7,7.8,9.75,"NAN",20.7,"NAN",91.85239,28.91649
"2026-05-13 00:17:05",4505089,35051,8,7.585,269.3,20.05,45.3,303.4,325.9,7.717,9.75,"NAN",20.67,"NAN",91.85239,23.81358
"2026-05-13 00:17:10",4505090,35051,8,9.25,263.7,20,45.15,300.6,323.1,7.724,9.75,"NAN",20.65,"NAN",85.04851,30.61746
"2026-05-13 00:17:15",4505091,35051,8,8.25,264.8,20,44.85,299.9,324.9,7.661,9.25,"NAN",20.65,"NAN",91.85239,37.42134
"2026-05-13 00:17:20",4505092,35051,8,9.09,255.2,20.05,44.3,290.2,325,7.731,9.25,"NAN",20.65,"NAN",81.64657,39.12231
"2026-05-13 00:17:25",4505093,35051,8,7.418,271.4,20.15,43.85,300.4,331,7.724,9.25,"NAN",20.67,"NAN",95.25433,34.0194
"2026-05-13 00:17:30",4505094,35051,8,8.42,271.7,20.25,43.3,307.4,324.3,7.758,9.25,"NAN",20.7,"NAN",91.85239,47.62717
"2026-05-13 00:17:35",4505095,35051,8,8.59,255.9,20.35,42.35,292.1,323.8,7.786,9.25,"NAN",20.73,"NAN",81.64657,34.0194
"2026-05-13 00:17:40",4505096,35051,8,8.42,269.8,20.45,41.65,304.1,325.7,7.863,9.25,"NAN",20.76,"NAN",88.45045,37.42134
"2026-05-13 00:17:45",4505097,35051,8,7.918,272.6,20.55,41.15,307.2,325.4,7.842,9.25,"NAN",20.8,"NAN",98.65627,32.31843
"2026-05-13 00:17:50",4505098,35051,8,7.251,268.3,20.65,40.95,303.9,324.4,7.793,9.25,"NAN",20.83,"NAN",98.65627,39.12231
"2026-05-13 00:17:55",4505099,35051,8,6.918,282.9,20.65,40.85,314.1,328.8,7.758,9.25,"NAN",20.84,"NAN",102.0582,35.72038
"2026-05-13 00:18:00",4505100,35051,8,6.085,268.3,20.65,41.1,305.5,322.8,7.682,9.25,"NAN",20.84,"NAN",98.65627,37.42134
"2026-05-13 00:18:05",4505101,35051,8,5.751,253.3,20.65,41.6,300.8,312.5,7.606,9.25,"NAN",20.84,"NAN",91.85239,45.92619
"2026-05-13 00:18:10",4505102,35051,8,5.251,262.5,20.6,42.2,311.8,310.7,7.529,9.25,"NAN",20.81,"NAN",110.5631,34.0194
"2026-05-13 00:18:15",4505103,35051,8,5.751,274.2,20.45,43.25,309.2,325,7.481,9.25,"NAN",20.78,"NAN",98.65627,45.92619
"2026-05-13 00:18:20",4505104,35051,8,5.418,288.7,20.35,43.95,326.1,322.6,7.363,9.25,"NAN",20.78,"NAN",122.4698,40.82328
"2026-05-13 00:18:25",4505105,35051,8,6.251,261.1,20.3,44.5,308.6,312.5,7.321,9.25,"NAN",20.74,"NAN",103.7592,37.42134
"2026-05-13 00:18:30",4505106,35051,8,6.418,266.9,20.15,45.05,309.5,317.4,7.279,9.25,"NAN",20.72,"NAN",100.3572,54.43105
"2026-05-13 00:18:35",4505107,35051,8,6.585,270.2,20.1,45.3,314.6,315.6,7.265,9.25,"NAN",20.69,"NAN",112.264,27.21552
"2026-05-13 00:18:40",4505108,35051,8,5.251,270.8,20.05,45.35,318,312.8,7.175,9.25,"NAN",20.67,"NAN",119.0679,34.0194
"2026-05-13 00:18:45",4505109,35051,8,6.751,259.7,20.05,45.5,294.8,324.9,7.175,9.25,"NAN",20.65,"NAN",91.85239,30.61746
"2026-05-13 00:18:50",4505110,35051,8,6.251,258.4,19.95,45.6,303.9,314.5,7.092,9.25,"NAN",20.63,"NAN",98.65627,47.62717
"2026-05-13 00:18:55",4505111,35051,8,6.751,264.1,19.95,45.6,307.4,316.7,7.057,9.25,"NAN",20.62,"NAN",86.74948,37.42134
"2026-05-13 00:19:00",4505112,35051,8,9.25,250.7,19.9,45.65,300.4,310.3,7.119,9.25,"NAN",20.62,"NAN",88.45045,42.52425
"2026-05-13 00:19:05",4505113,35051,8,7.418,284.1,19.9,45.45,326.1,318,7.113,9.25,"NAN",20.59,"NAN",129.2737,30.61746
"2026-05-13 00:19:10",4505114,35051,8,8.08,259.8,19.95,45.25,301.5,318.3,7.064,9.25,"NAN",20.59,"NAN",95.25433,39.12231
"2026-05-13 00:19:15",4505115,35051,8,7.251,255.7,19.95,44.95,302.2,313.5,7.022,9.25,"NAN",20.59,"NAN",98.65627,44.22522
"2026-05-13 00:19:20",4505116,35051,8,7.251,273.8,20,44.75,311.6,322.2,6.946,9.25,"NAN",20.58,"NAN",105.4602,47.62717
"2026-05-13 00:19:25",4505117,35051,8,6.418,267.6,20,44.75,307.4,320.2,6.904,9.25,"NAN",20.57,"NAN",102.0582,34.0194
"2026-05-13 00:19:30",4505118,35051,8,7.085,260.8,20.05,44.8,298.5,322.3,6.849,9.25,"NAN",20.57,"NAN",91.85239,40.82328
"2026-05-13 00:19:35",4505119,35051,8,6.251,281.4,20,45,302.2,339.2,6.751,9.25,"NAN",20.54,"NAN",88.45045,32.31843
"2026-05-13 00:19:40",4505120,35051,8,7.585,268.5,19.95,45.1,304.8,323.7,6.717,9.25,"NAN",20.52,"NAN",98.65627,47.62717
"2026-05-13 00:19:45",4505121,35051,8,8.42,251,19.95,45.05,291,320,6.737,9.25,"NAN",20.52,"NAN",81.64657,32.31843
"2026-05-13 00:19:50",4505122,35051,8,8.59,278.5,20,44.6,313.4,325.1,6.793,9.25,"NAN",20.54,"NAN",105.4602,47.62717
"2026-05-13 00:19:55",4505123,35051,8,6.751,263.8,20.1,44,303.9,319.9,6.786,9.25,"NAN",20.57,"NAN",98.65627,47.62717
"2026-05-13 00:20:00",4505124,35051,8,7.251,269.4,20.2,43,306.4,323,6.835,9.25,"NAN",20.59,"NAN",98.65627,34.0194
"2026-05-13 00:20:05",4505125,35051,8,7.251,249.9,20.25,42.5,298,311.9,6.897,9.25,"NAN",20.62,"NAN",91.85239,35.72038
"2026-05-13 00:20:10",4505126,35051,8,6.751,250.8,20.3,42.25,298,312.8,6.96,9.25,"NAN",20.63,"NAN",95.25433,27.21552
"2026-05-13 00:20:15",4505127,35051,8,7.085,274.3,20.35,42.1,296.6,337.7,7.015,9.25,"NAN",20.65,"NAN",91.85239,37.42134
"2026-05-13 00:20:20",4505128,35051,8,6.918,269.3,20.4,42.1,308.1,321.2,7.078,9.25,"NAN",20.67,"NAN",102.0582,44.22522
"2026-05-13 00:20:25",4505129,35051,8,6.751,259,20.35,42.1,299,320,7.099,9.25,"NAN",20.67,"NAN",96.9553,30.61746
"2026-05-13 00:20:30",4505130,35051,8,7.251,274.2,20.35,42.35,311.8,322.4,7.133,9.25,"NAN",20.67,"NAN",115.666,39.12231
"2026-05-13 00:20:35",4505131,35051,8,7.918,245.6,20.35,42.45,285.8,319.8,7.189,9.25,"NAN",20.67,"NAN",85.04851,34.0194
"2026-05-13 00:20:40",4505132,35051,8,9.42,250.3,20.35,42.35,288.6,321.7,7.363,9.42,"NAN",20.67,"NAN",74.84269,30.61746
"2026-05-13 00:20:45",4505133,35051,8,9.92,256.6,20.4,42.1,286,330.6,7.495,9.92,"NAN",20.7,"NAN",85.04851,28.91649
"2026-05-13 00:20:50",4505134,35051,8,9.25,260,20.45,41.65,287.9,332.1,7.62,9.92,"NAN",20.73,"NAN",78.24463,40.82328
"2026-05-13 00:20:55",4505135,35051,8,10.09,247.8,20.55,41.05,291,316.8,7.758,10.09,"NAN",20.76,"NAN",81.64657,27.21552
"2026-05-13 00:21:00",4505136,35051,8,9.92,259.6,20.65,40.55,298,321.6,7.786,10.09,"NAN",20.8,"NAN",85.04851,40.82328
"2026-05-13 00:21:05",4505137,35051,8,9.25,261.5,20.75,40.15,296.6,324.9,7.863,10.09,"NAN",20.84,"NAN",88.45045,34.0194
"2026-05-13 00:21:10",4505138,35051,8,8.92,272.1,20.75,40,308.1,324,7.897,10.09,"NAN",20.85,"NAN",102.0582,40.82328
"2026-05-13 00:21:15",4505139,35051,8,8.92,270,20.75,40,309.2,320.8,7.967,10.09,"NAN",20.87,"NAN",105.4602,30.61746
"2026-05-13 00:21:20",4505140,35051,8,9.75,273.3,20.8,40.2,312.8,320.5,8.07,10.09,"NAN",20.88,"NAN",115.666,30.61746
"2026-05-13 00:21:25",4505141,35051,8,8.42,265.1,20.8,40.15,306.9,318.2,8.15,10.09,"NAN",20.9,"NAN",108.8621,39.12231
"2026-05-13 00:21:30",4505142,35051,8,7.918,266.7,20.8,40.25,307.4,319.3,8.19,10.09,"NAN",20.91,"NAN",105.4602,27.21552
"2026-05-13 00:21:35",4505143,35051,8,9.42,258.2,20.75,40.35,299.7,318.5,8.32,10.09,"NAN",20.91,"NAN",102.0582,30.61746
"2026-05-13 00:21:40",4505144,35051,8,8.92,260.4,20.8,40.35,297.8,322.6,8.38,10.09,"NAN",20.92,"NAN",102.0582,23.81358
"2026-05-13 00:21:45",4505145,35051,8,8.59,259.1,20.75,40.25,302.5,316.6,8.38,10.09,"NAN",20.92,"NAN",102.0582,40.82328
"2026-05-13 00:21:50",4505146,35051,8,9.75,246.2,20.75,40.3,289.1,317.1,8.43,10.09,"NAN",20.92,"NAN",86.74948,37.42134
"2026-05-13 00:21:55",4505147,35051,8,9.25,248.4,20.75,40.3,282.8,325.6,8.54,10.09,"NAN",20.95,"NAN",85.04851,27.21552
"2026-05-13 00:22:00",4505148,35051,8,9.42,250,20.75,40.3,300.1,309.9,8.63,10.09,"NAN",20.95,"NAN",98.65627,32.31843
"2026-05-13 00:22:05",4505149,35051,8,9.75,245.9,20.85,40,293.8,312.1,8.73,10.09,"NAN",20.96,"NAN",98.65627,27.21552
"2026-05-13 00:22:10",4505150,35051,8,8.75,256.9,20.85,39.75,300.9,316,8.81,10.09,"NAN",20.99,"NAN",98.65627,42.52425
"2026-05-13 00:22:15",4505151,35051,8,7.251,261.6,20.9,39.55,297.6,324,8.82,10.09,"NAN",21.01,"NAN",105.4602,37.42134
"2026-05-13 00:22:20",4505152,35051,8,8.75,250.6,20.9,39.65,293.2,317.4,8.9,10.09,"NAN",21.03,"NAN",91.85239,30.61746
"2026-05-13 00:22:25",4505153,35051,8,8.59,256,20.9,39.75,294.1,321.9,8.97,10.09,"NAN",21.03,"NAN",91.85239,27.21552
"2026-05-13 00:22:30",4505154,35051,8,9.42,236.3,20.9,39.65,286.5,309.8,9.06,10.09,"NAN",21.03,"NAN",85.04851,37.42134
"2026-05-13 00:22:35",4505155,35051,8,9.75,247.2,20.9,39.55,288.1,319.1,9.14,10.09,"NAN",21.06,"NAN",81.64657,44.22522
"2026-05-13 00:22:40",4505156,35051,8,9.75,269.9,20.95,39.35,292.6,337.3,9.15,10.09,"NAN",21.06,"NAN",91.85239,34.0194
"2026-05-13 00:22:45",4505157,35051,8,8.42,266.2,21,38.9,300.4,325.8,9.09,10.09,"NAN",21.09,"NAN",95.25433,30.61746
"2026-05-13 00:22:50",4505158,35051,8,8.59,255.9,21,38.65,298,317.9,9.06,10.09,"NAN",21.12,"NAN",95.25433,37.42134
"2026-05-13 00:22:55",4505159,35051,8,8.25,267,21,38.55,305.7,321.3,8.99,9.92,"NAN",21.14,"NAN",108.8621,37.42134
"2026-05-13 00:23:00",4505160,35051,8,9.75,276.5,21.05,38.7,308.5,328,8.98,9.75,"NAN",21.17,"NAN",117.3669,35.72038
"2026-05-13 00:23:05",4505161,35051,8,6.918,273.7,21.05,38.85,308.5,325.2,8.88,9.75,"NAN",21.17,"NAN",119.0679,30.61746
"2026-05-13 00:23:10",4505162,35051,8,6.918,253.7,21,39.05,295.9,317.8,8.8,9.75,"NAN",21.17,"NAN",98.65627,34.0194
"2026-05-13 00:23:15",4505163,35051,8,7.418,241.7,21,39.25,283,318.7,8.74,9.75,"NAN",21.17,"NAN",91.85239,34.0194
"2026-05-13 00:23:20",4505164,35051,8,7.918,255,20.95,39.35,288.4,326.6,8.66,9.75,"NAN",21.17,"NAN",95.25433,37.42134
"2026-05-13 00:23:25",4505165,35051,8,9.09,258.5,21,39.6,300.6,317.9,8.69,9.75,"NAN",21.17,"NAN",98.65627,40.82328
"2026-05-13 00:23:30",4505166,35051,8,8.75,250.2,20.95,39.75,296.9,313.3,8.72,9.75,"NAN",21.17,"NAN",98.65627,34.0194
"2026-05-13 00:23:35",4505167,35051,8,8.75,266.2,20.9,39.95,303.4,322.8,8.7,9.75,"NAN",21.17,"NAN",105.4602,30.61746
"2026-05-13 00:23:40",4505168,35051,8,10.09,267.9,20.85,40.15,308.1,319.8,8.74,10.09,"NAN",21.16,"NAN",107.1611,37.42134
"2026-05-13 00:23:45",4505169,35051,8,9.75,265.7,20.85,40.35,299.4,326.3,8.79,10.09,"NAN",21.14,"NAN",98.65627,34.0194
"2026-05-13 00:23:50",4505170,35051,8,11.09,230.5,20.85,40.05,273.8,316.7,8.85,11.09,"NAN",21.14,"NAN",81.64657,30.61746
"2026-05-13 00:23:55",4505171,35051,8,9.59,259,20.85,39.9,299.2,319.8,8.86,11.09,"NAN",21.14,"NAN",98.65627,34.0194
"2026-05-13 00:24:00",4505172,35051,8,9.09,262.7,20.85,39.7,301.5,321.2,8.85,11.09,"NAN",21.17,"NAN",102.0582,34.0194
"2026-05-13 00:24:05",4505173,35051,8,8.75,267.2,20.9,39.65,302.2,325,8.81,11.09,"NAN",21.17,"NAN",98.65627,37.42134
"2026-05-13 00:24:10",4505174,35051,8,10.59,250.9,20.85,39.8,287.5,323.4,8.88,11.09,"NAN",21.17,"NAN",88.45045,30.61746
"2026-05-13 00:24:15",4505175,35051,8,9.42,281.7,20.85,39.85,310.7,331,8.97,11.09,"NAN",21.17,"NAN",108.8621,37.42134
"2026-05-13 00:24:20",4505176,35051,8,10.09,268.6,20.85,39.75,302.3,326.3,9.03,11.09,"NAN",21.17,"NAN",102.0582,37.42134
"2026-05-13 00:24:25",4505177,35051,8,9.75,264.2,20.9,39.45,302.9,321.3,9.08,11.09,"NAN",21.17,"NAN",95.25433,34.0194
"2026-05-13 00:24:30",4505178,35051,8,8.92,269.5,20.95,39.35,304.6,324.9,9.06,11.09,"NAN",21.19,"NAN",102.0582,40.82328
"2026-05-13 00:24:35",4505179,35051,8,8.08,267,20.9,39.45,300.8,326.2,8.99,11.09,"NAN",21.19,"NAN",102.0582,37.42134
"2026-05-13 00:24:40",4505180,35051,8,9.59,267.9,20.9,39.85,297.6,330.3,8.98,11.09,"NAN",21.17,"NAN",95.25433,40.82328
"2026-05-13 00:24:45",4505181,35051,8,9.75,264.3,20.85,40,305.7,318.6,9.04,11.09,"NAN",21.17,"NAN",95.25433,27.21552
"2026-05-13 00:24:50",4505182,35051,8,9.09,276.7,20.85,40.15,311.8,324.9,9.06,11.09,"NAN",21.14,"NAN",102.0582,37.42134
"2026-05-13 00:24:55",4505183,35051,8,8.08,252.8,20.8,40.2,295,317.8,9.05,11.09,"NAN",21.14,"NAN",88.45045,34.0194
"2026-05-13 00:25:00",4505184,35051,8,8.25,253.7,20.8,40.4,286.1,327.6,8.99,11.09,"NAN",21.14,"NAN",85.04851,30.61746
"2026-05-13 00:25:05",4505185,35051,8,8.08,253.7,20.75,40.7,291.4,322.3,9.04,11.09,"NAN",21.12,"NAN",88.45045,27.21552
"2026-05-13 00:25:10",4505186,35051,8,8.25,250.4,20.7,41,291.4,319,9.09,11.09,"NAN",21.09,"NAN",85.04851,35.72038
"2026-05-13 00:25:15",4505187,35051,8,6.918,247,20.6,41.4,288.4,318.6,9.07,11.09,"NAN",21.07,"NAN",85.04851,34.0194
"2026-05-13 00:25:20",4505188,35051,8,6.751,262.5,20.55,41.8,300.2,322.3,9.02,11.09,"NAN",21.05,"NAN",98.65627,34.0194
"2026-05-13 00:25:25",4505189,35051,8,7.585,262.5,20.5,42.1,305.3,317.2,8.96,11.09,"NAN",21.02,"NAN",95.25433,40.82328
"2026-05-13 00:25:30",4505190,35051,8,7.251,275.2,20.45,42.35,318,317.2,8.9,11.09,"NAN",20.99,"NAN",115.666,40.82328
"2026-05-13 00:25:35",4505191,35051,8,6.751,262.4,20.4,42.65,298.7,323.7,8.81,11.09,"NAN",20.96,"NAN",95.25433,27.21552
"2026-05-13 00:25:40",4505192,35051,8,8.08,262.1,20.35,42.9,304.3,317.8,8.73,11.09,"NAN",20.95,"NAN",95.25433,30.61746
"2026-05-13 00:25:45",4505193,35051,8,7.251,260.3,20.3,43.2,291.7,328.6,8.63,11.09,"NAN",20.9,"NAN",85.04851,34.0194
"2026-05-13 00:25:50",4505194,35051,8,8.75,247.1,20.25,43.5,289.3,317.8,8.53,10.59,"NAN",20.87,"NAN",88.45045,32.31843
"2026-05-13 00:25:55",4505195,35051,8,8.75,266.2,20.25,43.35,310.4,315.8,8.49,10.59,"NAN",20.87,"NAN",98.65627,34.0194
"2026-05-13 00:26:00",4505196,35051,8,9.09,244.1,20.25,43.1,300.1,304,8.49,10.59,"NAN",20.84,"NAN",91.85239,34.0194
"2026-05-13 00:26:05",4505197,35051,8,9.59,242.6,20.25,42.85,287.7,314.9,8.53,10.59,"NAN",20.84,"NAN",81.64657,37.42134
"2026-05-13 00:26:10",4505198,35051,8,9.25,256.9,20.3,42.45,298.3,318.6,8.47,10.09,"NAN",20.84,"NAN",86.74948,40.82328
"2026-05-13 00:26:15",4505199,35051,8,9.75,248.1,20.35,41.8,293,315.1,8.49,10.09,"NAN",20.85,"NAN",81.64657,35.72038
"2026-05-13 00:26:20",4505200,35051,8,9.09,257.9,20.45,41.4,298,319.9,8.45,9.75,"NAN",20.87,"NAN",85.04851,34.0194
"2026-05-13 00:26:25",4505201,35051,8,8.42,264.2,20.45,41.25,302.2,322,8.39,9.75,"NAN",20.9,"NAN",91.85239,34.0194
"2026-05-13 00:26:30",4505202,35051,8,8.59,261.7,20.5,41.35,304.3,317.4,8.38,9.75,"NAN",20.88,"NAN",91.85239,37.42134
"2026-05-13 00:26:35",4505203,35051,8,9.42,281.9,20.5,41.3,302.3,339.6,8.43,9.75,"NAN",20.88,"NAN",91.85239,37.42134
"2026-05-13 00:26:40",4505204,35051,8,9.75,264.4,20.55,41.25,300.1,324.3,8.44,9.75,"NAN",20.9,"NAN",88.45045,37.42134
"2026-05-13 00:26:45",4505205,35051,8,8.75,258.5,20.55,41.1,307.2,311.3,8.4,9.75,"NAN",20.9,"NAN",91.85239,30.61746
"2026-05-13 00:26:50",4505206,35051,8,8.59,270.1,20.55,40.85,302.5,327.6,8.38,9.75,"NAN",20.9,"NAN",88.45045,34.0194
"2026-05-13 00:26:55",4505207,35051,8,9.92,255,20.6,40.75,297.1,317.9,8.45,9.92,"NAN",20.92,"NAN",85.04851,30.61746
"2026-05-13 00:27:00",4505208,35051,8,8.08,270.4,20.65,40.5,307.1,323.3,8.45,9.92,"NAN",20.92,"NAN",91.85239,28.91649
"2026-05-13 00:27:05",4505209,35051,8,7.085,263.9,20.65,40.5,300.8,323.1,8.4,9.92,"NAN",20.95,"NAN",91.85239,34.0194
"2026-05-13 00:27:10",4505210,35051,8,7.752,250.9,20.65,40.6,293.8,317.1,8.38,9.92,"NAN",20.95,"NAN",85.04851,30.61746
"2026-05-13 00:27:15",4505211,35051,8,9.25,253.8,20.65,40.75,282.8,331,8.48,9.92,"NAN",20.95,"NAN",81.64657,30.61746
"2026-05-13 00:27:20",4505212,35051,8,9.25,258,20.65,40.6,296.4,321.6,8.59,9.92,"NAN",20.95,"NAN",81.64657,34.0194
"2026-05-13 00:27:25",4505213,35051,8,9.25,248.8,20.7,40.25,285.1,323.7,8.65,9.92,"NAN",20.96,"NAN",78.24463,27.21552
"2026-05-13 00:27:30",4505214,35051,8,7.752,252.7,20.75,40,294.8,317.9,8.68,9.92,"NAN",20.98,"NAN",81.64657,34.0194
"2026-05-13 00:27:35",4505215,35051,8,8.08,239.6,20.75,40.15,285.8,313.8,8.73,9.92,"NAN",20.98,"NAN",78.24463,27.21552
"2026-05-13 00:27:40",4505216,35051,8,9.09,247.2,20.75,40.5,290.3,316.9,8.77,9.92,"NAN",20.98,"NAN",79.94559,27.21552
"2026-05-13 00:27:45",4505217,35051,8,7.918,262.9,20.75,40.5,305.8,317.1,8.8,9.92,"NAN",20.99,"NAN",88.45045,30.61746
"2026-05-13 00:27:50",4505218,35051,8,7.418,264.1,20.75,40.55,309.9,314.2,8.74,9.92,"NAN",20.99,"NAN",91.85239,34.0194
"2026-05-13 00:27:55",4505219,35051,8,8.59,277.8,20.7,40.6,312,325.8,8.74,9.92,"NAN",20.98,"NAN",91.85239,37.42134
"2026-05-13 00:28:00",4505220,35051,8,7.918,265.6,20.7,40.8,305.5,320.1,8.69,9.92,"NAN",20.98,"NAN",88.45045,37.42134
"2026-05-13 00:28:05",4505221,35051,8,6.585,263.2,20.65,41.05,297.6,325.6,8.56,9.92,"NAN",20.96,"NAN",88.45045,27.21552
"2026-05-13 00:28:10",4505222,35051,8,7.418,259.2,20.6,41.3,293.8,325.4,8.49,9.92,"NAN",20.95,"NAN",85.04851,30.61746
"2026-05-13 00:28:15",4505223,35051,8,7.085,257.8,20.55,41.6,295.9,321.9,8.38,9.92,"NAN",20.92,"NAN",81.64657,34.0194
"2026-05-13 00:28:20",4505224,35051,8,7.585,256.6,20.5,42.1,297.8,318.8,8.31,9.92,"NAN",20.9,"NAN",81.64657,25.51455
"2026-05-13 00:28:25",4505225,35051,8,8.25,258.6,20.35,42.5,299.5,319.1,8.31,9.92,"NAN",20.88,"NAN",81.64657,27.21552
"2026-05-13 00:28:30",4505226,35051,8,8.08,261.6,20.35,42.7,298.1,323.5,8.29,9.92,"NAN",20.85,"NAN",81.64657,32.31843
"2026-05-13 00:28:35",4505227,35051,8,7.418,267.5,20.35,42.95,301.1,326.4,8.2,9.92,"NAN",20.84,"NAN",85.04851,35.72038
"2026-05-13 00:28:40",4505228,35051,8,7.585,269.2,20.3,43.25,302.9,326.3,8.11,9.92,"NAN",20.81,"NAN",85.04851,30.61746
"2026-05-13 00:28:45",4505229,35051,8,7.418,258.7,20.25,43.55,291,327.7,8.06,9.92,"NAN",20.78,"NAN",78.24463,27.21552
"2026-05-13 00:28:50",4505230,35051,8,7.418,274.7,20.2,43.65,309.7,325,8.01,9.92,"NAN",20.76,"NAN",88.45045,30.61746
"2026-05-13 00:28:55",4505231,35051,8,7.251,279.5,20.15,43.75,307.1,332.4,7.897,9.25,"NAN",20.73,"NAN",88.45045,34.0194
"2026-05-13 00:29:00",4505232,35051,8,7.251,254.3,20.15,43.85,297.6,316.7,7.863,9.25,"NAN",20.7,"NAN",85.04851,30.61746
"2026-05-13 00:29:05",4505233,35051,8,7.251,259.6,20.1,43.9,295.5,324.1,7.87,9.25,"NAN",20.67,"NAN",81.64657,27.21552
"2026-05-13 00:29:10",4505234,35051,8,6.918,269.3,20.1,43.9,307.6,321.7,7.835,9.25,"NAN",20.67,"NAN",88.45045,34.0194
"2026-05-13 00:29:15",4505235,35051,8,7.251,271.9,20.1,43.95,308.5,323.4,7.752,9.25,"NAN",20.65,"NAN",88.45045,35.72038
"2026-05-13 00:29:20",4505236,35051,8,7.418,261.3,20.05,44,296.2,325.1,7.675,9.25,"NAN",20.65,"NAN",81.64657,30.61746
"2026-05-13 00:29:25",4505237,35051,8,5.918,254.8,20.05,44.2,289.8,325,7.536,9.09,"NAN",20.62,"NAN",74.84269,27.21552
"2026-05-13 00:29:30",4505238,35051,8,5.918,253.3,19.95,44.25,292.1,321.2,7.46,9.09,"NAN",20.61,"NAN",78.24463,34.0194
"2026-05-13 00:29:35",4505239,35051,8,6.751,243.7,19.95,44.55,294.3,309.4,7.404,9.09,"NAN",20.58,"NAN",78.24463,27.21552
"2026-05-13 00:29:40",4505240,35051,8,7.585,264.2,19.95,44.7,306.2,318,7.342,8.59,"NAN",20.55,"NAN",85.04851,27.21552
"2026-05-13 00:29:45",4505241,35051,8,6.585,282.8,19.9,44.65,315.2,327.6,7.286,8.59,"NAN",20.54,"NAN",95.25433,34.0194
"2026-05-13 00:29:50",4505242,35051,8,7.752,282.5,19.9,44.7,303,339.5,7.3,8.59,"NAN",20.51,"NAN",85.04851,30.61746
"2026-05-13 00:29:55",4505243,35051,8,6.751,267.8,19.9,44.85,299.5,328.3,7.224,8.25,"NAN",20.48,"NAN",81.64657,34.0194
"2026-05-13 00:30:00",4505244,35051,8,6.585,273.6,19.85,45.05,304.8,328.8,7.168,8.25,"NAN",20.48,"NAN",81.64657,35.72038
"2026-05-13 00:30:05",4505245,35051,8,6.085,281.2,19.85,45.25,299,342.2,7.147,8.25,"NAN",20.46,"NAN",81.64657,30.61746
"2026-05-13 00:30:10",4505246,35051,8,6.418,277,19.75,45.4,315.6,321.4,7.106,8.25,"NAN",20.43,"NAN",91.85239,34.0194
"2026-05-13 00:30:15",4505247,35051,8,6.918,276.8,19.75,45.5,314.4,322.4,7.099,8.25,"NAN",20.4,"NAN",85.04851,34.0194
"2026-05-13 00:30:20",4505248,35051,8,6.751,261.2,19.7,45.5,302.2,319,7.064,8.25,"NAN",20.4,"NAN",85.04851,23.81358
"2026-05-13 00:30:25",4505249,35051,8,8.92,250.1,19.75,45.35,288.2,321.9,7.092,8.92,"NAN",20.4,"NAN",76.54366,27.21552
"2026-05-13 00:30:30",4505250,35051,8,9.09,241.9,19.85,44.35,290.5,311.4,7.133,9.09,"NAN",20.4,"NAN",74.84269,23.81358
"2026-05-13 00:30:35",4505251,35051,8,9.59,245.7,19.95,43.7,288.8,316.9,7.224,9.59,"NAN",20.43,"NAN",74.84269,25.51455
"2026-05-13 00:30:40",4505252,35051,8,9.59,258.9,20.05,42.8,298.5,320.4,7.307,9.59,"NAN",20.47,"NAN",78.24463,30.61746
"2026-05-13 00:30:45",4505253,35051,8,8.75,268.1,20.2,41.85,293.8,334.3,7.363,9.59,"NAN",20.52,"NAN",78.24463,27.21552
"2026-05-13 00:30:50",4505254,35051,8,9.42,263.5,20.4,40.55,302,321.5,7.446,9.59,"NAN",20.59,"NAN",74.84269,30.61746
"2026-05-13 00:30:55",4505255,35051,8,9.25,254.5,20.55,40.05,297.8,316.7,7.529,9.59,"NAN",20.65,"NAN",74.84269,30.61746
"2026-05-13 00:31:00",4505256,35051,8,8.75,263.9,20.65,39.8,303.6,320.3,7.592,9.59,"NAN",20.67,"NAN",74.84269,30.61746
"2026-05-13 00:31:05",4505257,35051,8,8.75,261.3,20.7,39.7,305.3,316,7.654,9.59,"NAN",20.73,"NAN",81.64657,23.81358
"2026-05-13 00:31:10",4505258,35051,8,8.08,250.6,20.75,39.75,290.9,319.7,7.703,9.59,"NAN",20.73,"NAN",74.84269,23.81358
"2026-05-13 00:31:15",4505259,35051,8,7.752,267.3,20.75,39.8,306,321.3,7.724,9.59,"NAN",20.76,"NAN",81.64657,34.0194
"2026-05-13 00:31:20",4505260,35051,8,9.25,246.7,20.75,40,286,320.7,7.8,9.59,"NAN",20.76,"NAN",68.0388,27.21552
"2026-05-13 00:31:25",4505261,35051,8,8.59,268.3,20.7,40.1,306.4,321.9,7.911,9.59,"NAN",20.76,"NAN",78.24463,27.21552
"2026-05-13 00:31:30",4505262,35051,8,7.585,274.9,20.7,40.25,316.3,318.6,7.981,9.59,"NAN",20.78,"NAN",91.85239,23.81358
"2026-05-13 00:31:35",4505263,35051,8,6.918,271.8,20.65,40.5,308.5,323.3,7.988,9.59,"NAN",20.78,"NAN",85.04851,27.21552
"2026-05-13 00:31:40",4505264,35051,8,7.251,273.2,20.65,40.8,312,321.2,7.974,9.59,"NAN",20.77,"NAN",81.64657,34.0194
"2026-05-13 00:31:45",4505265,35051,8,7.251,265.5,20.55,41.3,304.6,320.9,8,9.59,"NAN",20.76,"NAN",78.24463,30.61746
"2026-05-13 00:31:50",4505266,35051,8,7.251,266.6,20.5,41.85,305.1,321.5,7.981,9.59,"NAN",20.73,"NAN",81.64657,23.81358
"2026-05-13 00:31:55",4505267,35051,8,7.918,285.5,20.4,42.45,310.6,334.9,8.03,9.59,"NAN",20.72,"NAN",81.64657,27.21552
"2026-05-13 00:32:00",4505268,35051,8,8.42,253.8,20.35,42.75,298.7,315.1,8.11,9.59,"NAN",20.7,"NAN",74.84269,27.21552
"2026-05-13 00:32:05",4505269,35051,8,7.918,270.3,20.3,42.8,301.5,328.8,8.18,9.59,"NAN",20.67,"NAN",74.84269,23.81358
"2026-05-13 00:32:10",4505270,35051,8,8.25,273.8,20.3,42.65,304.8,329,8.26,9.59,"NAN",20.67,"NAN",74.84269,34.0194
"2026-05-13 00:32:15",4505271,35051,8,8.08,267.4,20.3,42.5,303.2,324.2,8.31,9.59,"NAN",20.67,"NAN",74.84269,28.91649
"2026-05-13 00:32:20",4505272,35051,8,7.752,264.1,20.3,42.3,304.3,319.8,8.35,9.59,"NAN",20.67,"NAN",74.84269,27.21552
"2026-05-13 00:32:25",4505273,35051,8,8.08,257.8,20.3,42.1,293.4,324.4,8.31,9.59,"NAN",20.67,"NAN",68.0388,25.51455
"2026-05-13 00:32:30",4505274,35051,8,7.418,255.5,20.35,42.2,300.4,315.1,8.24,9.59,"NAN",20.67,"NAN",68.0388,32.31843
"2026-05-13 00:32:35",4505275,35051,8,7.918,257.3,20.3,42.3,290.9,326.4,8.18,9.59,"NAN",20.67,"NAN",68.0388,27.21552
"2026-05-13 00:32:40",4505276,35051,8,7.918,266.4,20.3,42.4,304.8,321.6,8.11,9.42,"NAN",20.67,"NAN",71.44075,30.61746
"2026-05-13 00:32:45",4505277,35051,8,6.751,254.7,20.3,42.45,298.7,316,8.02,9.42,"NAN",20.65,"NAN",71.44075,20.41164
"2026-05-13 00:32:50",4505278,35051,8,6.918,271.6,20.3,42.5,312.3,319.3,7.918,9.25,"NAN",20.65,"NAN",81.64657,20.41164
"2026-05-13 00:32:55",4505279,35051,8,7.085,276.8,20.25,42.8,306.5,330.3,7.828,9.25,"NAN",20.63,"NAN",78.24463,23.81358
"2026-05-13 00:33:00",4505280,35051,8,7.418,274.6,20.2,43,311.3,323.3,7.772,9.25,"NAN",20.62,"NAN",78.24463,27.21552
"2026-05-13 00:33:05",4505281,35051,8,7.918,263.7,20.2,43,301.1,322.6,7.738,9.25,"NAN",20.62,"NAN",71.44075,27.21552
"2026-05-13 00:33:10",4505282,35051,8,8.42,259.5,20.15,42.95,296.2,323.3,7.752,9.25,"NAN",20.61,"NAN",64.63686,27.21552
"2026-05-13 00:33:15",4505283,35051,8,7.752,258.5,20.2,43.05,293.8,324.7,7.752,9.25,"NAN",20.59,"NAN",64.63686,27.21552
"2026-05-13 00:33:20",4505284,35051,8,7.752,258.1,20.15,43,298.3,319.8,7.689,8.59,"NAN",20.59,"NAN",64.63686,27.21552
"2026-05-13 00:33:25",4505285,35051,8,7.251,255.8,20.15,43.15,295.2,320.6,7.633,8.42,"NAN",20.57,"NAN",66.33784,23.81358
"2026-05-13 00:33:30",4505286,35051,8,6.418,276.8,20.1,43.5,310.4,326.4,7.585,8.42,"NAN",20.57,"NAN",74.84269,23.81358
"2026-05-13 00:33:35",4505287,35051,8,7.085,270.4,20.1,43.8,310.6,319.8,7.592,8.42,"NAN",20.54,"NAN",74.84269,23.81358
"2026-05-13 00:33:40",4505288,35051,8,7.418,268.3,20,44.15,304.1,324.2,7.599,8.42,"NAN",20.51,"NAN",68.0388,27.21552
"2026-05-13 00:33:45",4505289,35051,8,7.418,266.3,20,44.35,303.2,323.1,7.606,8.42,"NAN",20.48,"NAN",68.0388,23.81358
"2026-05-13 00:33:50",4505290,35051,8,7.085,269.8,19.95,44.5,308.8,321,7.599,8.42,"NAN",20.47,"NAN",68.0388,23.81358
"2026-05-13 00:33:55",4505291,35051,8,7.418,263.4,19.95,44.75,306,317.4,7.578,8.42,"NAN",20.46,"NAN",68.0388,23.81358
"2026-05-13 00:34:00",4505292,35051,8,6.918,262.4,19.85,44.9,299.4,323,7.515,8.42,"NAN",20.43,"NAN",64.63686,27.21552
"2026-05-13 00:34:05",4505293,35051,8,7.251,256.2,19.8,45.15,294.3,321.9,7.488,8.42,"NAN",20.4,"NAN",62.9359,23.81358
"2026-05-13 00:34:10",4505294,35051,8,6.918,259.7,19.75,45.3,298.5,321.2,7.432,8.42,"NAN",20.4,"NAN",64.63686,27.21552
"2026-05-13 00:34:15",4505295,35051,8,7.752,270.4,19.75,45.4,309.2,321.2,7.418,8.42,"NAN",20.37,"NAN",71.44075,23.81358
"2026-05-13 00:34:20",4505296,35051,8,6.918,275,19.7,45.45,314.2,320.8,7.383,8.42,"NAN",20.35,"NAN",68.0388,30.61746
"2026-05-13 00:34:25",4505297,35051,8,6.418,268.9,19.7,45.45,310.9,318,7.314,8.42,"NAN",20.35,"NAN",68.0388,23.81358
"2026-05-13 00:34:30",4505298,35051,8,6.918,268.1,19.65,45.5,303.7,324.4,7.293,8.42,"NAN",20.32,"NAN",68.0388,23.81358
"2026-05-13 00:34:35",4505299,35051,8,6.585,268.6,19.65,45.6,304.3,324.3,7.238,8.42,"NAN",20.29,"NAN",64.63686,23.81358
"2026-05-13 00:34:40",4505300,35051,8,6.251,262.1,19.6,45.7,305,317.1,7.168,8.42,"NAN",20.29,"NAN",64.63686,23.81358
"2026-05-13 00:34:45",4505301,35051,8,7.085,268.3,19.55,45.85,299,329.3,7.182,8.42,"NAN",20.26,"NAN",61.23492,23.81358
"2026-05-13 00:34:50",4505302,35051,8,6.585,259,19.55,46,294.5,324.5,7.168,8.42,"NAN",20.24,"NAN",61.23492,17.0097
"2026-05-13 00:34:55",4505303,35051,8,6.085,267.2,19.55,46.2,304.4,322.8,7.126,8.42,"NAN",20.21,"NAN",64.63686,23.81358
"2026-05-13 00:35:00",4505304,35051,8,6.585,276.3,19.55,46.4,313.9,322.4,7.092,8.42,"NAN",20.18,"NAN",68.0388,23.81358
"2026-05-13 00:35:05",4505305,35051,8,6.585,268.4,19.5,46.65,302,326.4,7.036,8.42,"NAN",20.16,"NAN",61.23492,23.81358
"2026-05-13 00:35:10",4505306,35051,8,6.418,269.7,19.45,46.85,308.5,321.2,6.953,7.752,"NAN",20.13,"NAN",64.63686,23.81358
"2026-05-13 00:35:15",4505307,35051,8,6.585,283.9,19.45,46.95,318.7,325.2,6.904,7.752,"NAN",20.13,"NAN",68.0388,23.81358
"2026-05-13 00:35:20",4505308,35051,8,6.418,280.7,19.45,47.1,317.7,323,6.849,7.752,"NAN",20.09,"NAN",68.0388,27.21552
"2026-05-13 00:35:25",4505309,35051,8,6.418,277.1,19.35,47.35,318.6,318.5,6.814,7.752,"NAN",20.07,"NAN",68.0388,23.81358
"2026-05-13 00:35:30",4505310,35051,8,6.751,277.7,19.35,47.5,308.6,329.1,6.828,7.752,"NAN",20.05,"NAN",64.63686,20.41164
"2026-05-13 00:35:35",4505311,35051,8,6.918,266.6,19.35,47.6,295.2,331.4,6.821,7.752,"NAN",20.02,"NAN",57.83298,17.0097
"2026-05-13 00:35:40",4505312,35051,8,6.585,269.8,19.35,47.6,300.1,329.7,6.786,7.752,"NAN",20.01,"NAN",59.53395,27.21552
"2026-05-13 00:35:45",4505313,35051,8,6.751,261.4,19.3,47.4,297.4,324,6.758,7.752,"NAN",19.99,"NAN",57.83298,17.0097
"2026-05-13 00:35:50",4505314,35051,8,6.085,269.5,19.35,47.15,307.8,321.7,6.717,7.752,"NAN",19.99,"NAN",61.23492,20.41164
"2026-05-13 00:35:55",4505315,35051,8,6.751,271,19.35,47.05,306,325,6.689,7.752,"NAN",19.98,"NAN",61.23492,17.0097
"2026-05-13 00:36:00",4505316,35051,8,6.751,268.5,19.35,47.05,304.8,323.7,6.682,7.752,"NAN",19.97,"NAN",57.83298,27.21552
"2026-05-13 00:36:05",4505317,35051,8,6.918,273,19.35,47.1,305.1,327.9,6.668,7.752,"NAN",19.97,"NAN",57.83298,20.41164
"2026-05-13 00:36:10",4505318,35051,8,6.918,275,19.35,47.15,314.8,320.2,6.668,7.752,"NAN",19.94,"NAN",61.23492,23.81358
"2026-05-13 00:36:15",4505319,35051,8,6.251,281.6,19.35,47.25,312.3,329.3,6.605,7.085,"NAN",19.93,"NAN",64.63686,20.41164
"2026-05-13 00:36:20",4505320,35051,8,6.418,269.8,19.35,47.25,302.2,327.6,6.585,7.085,"NAN",19.91,"NAN",57.83298,17.0097
"2026-05-13 00:36:25",4505321,35051,8,7.085,274.5,19.35,47.1,306.2,328.3,6.612,7.085,"NAN",19.91,"NAN",57.83298,23.81358
"2026-05-13 00:36:30",4505322,35051,8,6.751,288.8,19.35,46.95,320.5,328.3,6.605,7.085,"NAN",19.91,"NAN",61.23492,20.41164
"2026-05-13 00:36:35",4505323,35051,8,7.085,274.7,19.35,46.85,308.8,325.9,6.626,7.085,"NAN",19.91,"NAN",57.83298,23.81358
"2026-05-13 00:36:40",4505324,35051,8,6.751,277.8,19.35,46.8,310.2,327.6,6.647,7.085,"NAN",19.89,"NAN",57.83298,20.41164
"2026-05-13 00:36:45",4505325,35051,8,7.085,286.8,19.35,46.7,312.8,334,6.647,7.085,"NAN",19.89,"NAN",57.83298,23.81358
"2026-05-13 00:36:50",4505326,35051,8,5.584,281.4,19.35,46.55,309,332.4,6.605,7.085,"NAN",19.89,"NAN",57.83298,20.41164
"2026-05-13 00:36:55",4505327,35051,8,7.918,280.6,19.4,46.45,309,331.6,6.682,7.918,"NAN",19.89,"NAN",57.83298,22.11261
"2026-05-13 00:37:00",4505328,35051,8,7.918,285.2,19.4,46,304.8,340.4,6.737,7.918,"NAN",19.91,"NAN",54.43105,23.81358
"2026-05-13 00:37:05",4505329,35051,8,7.585,284.9,19.55,45,315.4,329.5,6.779,7.918,"NAN",19.94,"NAN",57.83298,23.81358
"2026-05-13 00:37:10",4505330,35051,8,8.08,298,19.65,43.9,320.5,337.5,6.849,8.08,"NAN",19.98,"NAN",57.83298,20.41164
"2026-05-13 00:37:15",4505331,35051,8,9.09,284.2,19.75,43.4,313.7,330.5,6.953,9.09,"NAN",20.02,"NAN",54.43105,20.41164
"2026-05-13 00:37:20",4505332,35051,8,9.59,266,19.9,42.9,305.3,320.7,7.085,9.59,"NAN",20.07,"NAN",51.02911,23.81358
"2026-05-13 00:37:25",4505333,35051,8,10.25,256.4,20,42.25,300.4,316,7.245,10.25,"NAN",20.13,"NAN",51.02911,17.0097
"2026-05-13 00:37:30",4505334,35051,8,9.09,264.8,20.15,41.25,302.9,321.9,7.342,10.25,"NAN",20.18,"NAN",51.02911,20.41164
"2026-05-13 00:37:35",4505335,35051,8,8.42,258.8,20.25,40.6,306,312.8,7.404,10.25,"NAN",20.24,"NAN",54.43105,17.0097
"2026-05-13 00:37:40",4505336,35051,8,9.42,270.2,20.35,40.2,306.2,324,7.522,10.25,"NAN",20.29,"NAN",54.43105,17.0097
"2026-05-13 00:37:45",4505337,35051,8,11.25,270.3,20.45,39.95,296.7,333.6,7.71,11.25,"NAN",20.33,"NAN",51.02911,17.0097
"2026-05-13 00:37:50",4505338,35051,8,11.25,260.6,20.65,38.95,295.5,325.1,7.925,11.25,"NAN",20.4,"NAN",51.02911,20.41164
"2026-05-13 00:37:55",4505339,35051,8,10.75,250.8,20.85,38,296.6,314.2,8.09,11.25,"NAN",20.51,"NAN",47.62717,20.41164
"2026-05-13 00:38:00",4505340,35051,8,11.92,245.1,20.95,37.15,282.5,322.6,8.31,11.92,"NAN",20.59,"NAN",47.62717,17.0097
"2026-05-13 00:38:05",4505341,35051,8,11.25,257.9,21.1,36.5,300.8,317.1,8.49,11.92,"NAN",20.69,"NAN",51.02911,17.0097
"2026-05-13 00:38:10",4505342,35051,8,10.59,264.4,21.25,35.95,303.2,321.2,8.64,11.92,"NAN",20.77,"NAN",51.02911,20.41164
"2026-05-13 00:38:15",4505343,35051,8,10.09,251.9,21.3,35.7,296.2,315.7,8.8,11.92,"NAN",20.84,"NAN",47.62717,17.0097
"2026-05-13 00:38:20",4505344,35051,8,10.42,264.3,21.4,35.5,298.7,325.6,8.97,11.92,"NAN",20.92,"NAN",51.02911,17.0097
"2026-05-13 00:38:25",4505345,35051,8,9.09,261.6,21.45,35.45,296.2,325.4,9.05,11.92,"NAN",20.98,"NAN",47.62717,17.0097
"2026-05-13 00:38:30",4505346,35051,8,8.75,265.4,21.4,35.85,299.9,325.5,9.13,11.92,"NAN",21.01,"NAN",47.62717,20.41164
"2026-05-13 00:38:35",4505347,35051,8,9.59,271.6,21.35,36.35,299.7,331.9,9.24,11.92,"NAN",21.03,"NAN",47.62717,17.0097
"2026-05-13 00:38:40",4505348,35051,8,8.59,286.3,21.3,36.85,316.6,329.7,9.31,11.92,"NAN",21.05,"NAN",54.43105,17.0097
"2026-05-13 00:38:45",4505349,35051,8,7.918,284.9,21.3,37.45,309,335.9,9.35,11.92,"NAN",21.06,"NAN",51.02911,17.0097
"2026-05-13 00:38:50",4505350,35051,8,7.585,290.3,21.2,38.05,316.8,333.5,9.43,11.92,"NAN",21.06,"NAN",54.43105,18.71067
"2026-05-13 00:38:55",4505351,35051,8,6.418,278.9,21.05,38.6,309.9,329,9.37,11.92,"NAN",21.03,"NAN",51.02911,17.0097
"2026-05-13 00:39:00",4505352,35051,8,7.918,277.1,21,38.9,305.7,331.4,9.37,11.92,"NAN",21.03,"NAN",51.02911,17.0097
"2026-05-13 00:39:05",4505353,35051,8,7.418,288.2,20.95,39,313.9,334.3,9.36,11.92,"NAN",21.03,"NAN",51.02911,20.41164
"2026-05-13 00:39:10",4505354,35051,8,7.085,286.1,20.95,39.05,313.4,332.7,9.32,11.92,"NAN",21.03,"NAN",51.02911,17.0097
"2026-05-13 00:39:15",4505355,35051,8,5.751,290.9,20.95,39.2,321.7,329.2,9.18,11.92,"NAN",21.03,"NAN",54.43105,17.0097
"2026-05-13 00:39:20",4505356,35051,8,7.418,274.1,20.85,39.55,306.2,327.9,9.09,11.92,"NAN",21.03,"NAN",47.62717,20.41164
"2026-05-13 00:39:25",4505357,35051,8,6.918,263.1,20.85,39.9,299.4,323.7,8.95,11.92,"NAN",21.01,"NAN",47.62717,17.0097
"2026-05-13 00:39:30",4505358,35051,8,7.418,263.2,20.75,40.25,300.1,323.1,8.88,11.92,"NAN",21.01,"NAN",47.62717,17.0097
"2026-05-13 00:39:35",4505359,35051,8,7.085,285.8,20.75,40.2,311.6,334.2,8.83,11.92,"NAN",21.01,"NAN",51.02911,20.41164
"2026-05-13 00:39:40",4505360,35051,8,7.752,271.7,20.7,40.45,302,329.7,8.76,11.92,"NAN",21.01,"NAN",47.62717,17.0097
"2026-05-13 00:39:45",4505361,35051,8,7.418,279.5,20.7,40.7,307.1,332.4,8.6,11.92,"NAN",20.98,"NAN",47.62717,17.0097
"2026-05-13 00:39:50",4505362,35051,8,7.418,283.6,20.7,40.7,316.5,327.1,8.44,11.92,"NAN",20.98,"NAN",47.62717,17.0097
"2026-05-13 00:39:55",4505363,35051,8,6.751,278.7,20.7,40.65,308.3,330.4,8.27,11.92,"NAN",20.96,"NAN",47.62717,17.0097
"2026-05-13 00:40:00",4505364,35051,8,6.918,285.1,20.65,40.75,314.4,330.7,8.06,11.25,"NAN",20.96,"NAN",47.62717,17.0097
"2026-05-13 00:40:05",4505365,35051,8,6.585,300.1,20.55,41.1,332.7,327.4,7.87,10.59,"NAN",20.95,"NAN",51.02911,17.0097
"2026-05-13 00:40:10",4505366,35051,8,6.585,301.4,20.55,41.5,327.5,333.9,7.703,10.42,"NAN",20.92,"NAN",49.32814,23.81358
"2026-05-13 00:40:15",4505367,35051,8,6.585,282.2,20.45,42.05,307.4,334.8,7.557,10.42,"NAN",20.9,"NAN",47.62717,17.0097
"2026-05-13 00:40:20",4505368,35051,8,6.418,282.6,20.35,42.55,312.3,330.3,7.39,9.59,"NAN",20.85,"NAN",47.62717,20.41164
"2026-05-13 00:40:25",4505369,35051,8,5.751,285.9,20.3,42.95,315.6,330.3,7.251,9.59,"NAN",20.84,"NAN",47.62717,17.0097
"2026-05-13 00:40:30",4505370,35051,8,5.918,276.4,20.25,43.5,311.4,325,7.133,9.59,"NAN",20.78,"NAN",47.62717,17.0097
"2026-05-13 00:40:35",4505371,35051,8,5.584,272.7,20.15,44.05,314.2,318.5,6.967,8.59,"NAN",20.74,"NAN",47.62717,20.41164
"2026-05-13 00:40:40",4505372,35051,8,6.085,264.8,20.05,44.45,304.4,320.4,6.862,7.918,"NAN",20.7,"NAN",44.22522,17.0097
"2026-05-13 00:40:45",4505373,35051,8,6.418,276.1,20,44.65,307.8,328.3,6.8,7.918,"NAN",20.67,"NAN",44.22522,17.0097
"2026-05-13 00:40:50",4505374,35051,8,5.751,270.5,19.95,44.9,307.8,322.7,6.724,7.918,"NAN",20.63,"NAN",44.22522,17.0097
"2026-05-13 00:40:55",4505375,35051,8,6.418,277.1,19.9,45.25,309,328.1,6.724,7.918,"NAN",20.59,"NAN",44.22522,20.41164
"2026-05-13 00:41:00",4505376,35051,8,5.918,284.2,19.75,45.5,315.9,328.3,6.64,7.752,"NAN",20.57,"NAN",44.22522,20.41164
"2026-05-13 00:41:05",4505377,35051,8,5.751,280.5,19.75,45.65,305.3,335.2,6.571,7.752,"NAN",20.52,"NAN",44.22522,17.0097
"2026-05-13 00:41:10",4505378,35051,8,5.584,277.2,19.7,45.8,310.4,326.8,6.508,7.752,"NAN",20.5,"NAN",44.22522,20.41164
"2026-05-13 00:41:15",4505379,35051,8,5.751,287.3,19.65,46.1,311.1,336.2,6.508,7.752,"NAN",20.47,"NAN",44.22522,20.41164
"2026-05-13 00:41:20",4505380,35051,8,6.418,281.5,19.55,46.4,304.1,337.4,6.467,7.752,"NAN",20.43,"NAN",44.22522,17.0097
"2026-05-13 00:41:25",4505381,35051,8,6.085,280.2,19.55,46.6,307.8,332.4,6.432,7.752,"NAN",20.4,"NAN",44.22522,17.0097
"2026-05-13 00:41:30",4505382,35051,8,6.085,271.5,19.5,46.7,305.1,326.4,6.376,7.752,"NAN",20.37,"NAN",44.22522,17.0097
"2026-05-13 00:41:35",4505383,35051,8,6.251,281.1,19.5,46.75,311.1,330,6.342,7.752,"NAN",20.35,"NAN",40.82328,17.0097
"2026-05-13 00:41:40",4505384,35051,8,6.418,275.6,19.45,47.05,308.8,326.8,6.286,7.418,"NAN",20.31,"NAN",44.22522,17.0097
"2026-05-13 00:41:45",4505385,35051,8,5.918,284.4,19.4,47.25,307.8,336.6,6.223,7.418,"NAN",20.29,"NAN",42.52425,17.0097
"2026-05-13 00:41:50",4505386,35051,8,5.418,267.6,19.4,47.4,305,322.6,6.14,6.918,"NAN",20.25,"NAN",40.82328,17.0097
"2026-05-13 00:41:55",4505387,35051,8,5.751,274.1,19.35,47.6,313.9,320.2,6.098,6.918,"NAN",20.21,"NAN",44.22522,17.0097
"2026-05-13 00:42:00",4505388,35051,8,6.251,273.2,19.3,47.7,312.3,320.9,6.071,6.585,"NAN",20.18,"NAN",44.22522,17.0097
"2026-05-13 00:42:05",4505389,35051,8,6.251,281,19.3,47.5,320.5,320.5,6.057,6.585,"NAN",20.16,"NAN",44.22522,17.0097
"2026-05-13 00:42:10",4505390,35051,8,6.918,272.4,19.35,47.2,310,322.4,6.071,6.918,"NAN",20.14,"NAN",44.22522,17.0097
"2026-05-13 00:42:15",4505391,35051,8,6.085,273,19.35,46.75,315.2,317.8,6.05,6.918,"NAN",20.14,"NAN",44.22522,17.0097
"2026-05-13 00:42:20",4505392,35051,8,6.251,287.2,19.4,46.15,320.1,327.1,6.043,6.918,"NAN",20.14,"NAN",44.22522,17.0097
"2026-05-13 00:42:25",4505393,35051,8,5.584,280.7,19.45,45.85,308.3,332.4,6.036,6.918,"NAN",20.14,"NAN",40.82328,17.0097
"2026-05-13 00:42:30",4505394,35051,8,5.584,279,19.45,45.8,308.3,330.7,6.022,6.918,"NAN",20.13,"NAN",42.52425,17.0097
"2026-05-13 00:42:35",4505395,35051,8,6.251,281.6,19.5,45.8,319.4,322.2,6.05,6.918,"NAN",20.13,"NAN",44.22522,17.0097
"2026-05-13 00:42:40",4505396,35051,8,6.918,288,19.55,45.7,318,330,6.085,6.918,"NAN",20.13,"NAN",44.22522,17.0097
"2026-05-13 00:42:45",4505397,35051,8,5.584,279,19.55,44.9,315.6,323.4,6.05,6.918,"NAN",20.12,"NAN",44.22522,17.0097
"2026-05-13 00:42:50",4505398,35051,8,6.418,287,19.6,44.5,317.7,329.3,6.078,6.918,"NAN",20.13,"NAN",44.22522,17.0097
"2026-05-13 00:42:55",4505399,35051,8,8.08,269.3,19.65,44.15,303.9,325.4,6.147,8.08,"NAN",20.13,"NAN",40.82328,17.0097
"2026-05-13 00:43:00",4505400,35051,8,7.418,275.3,19.7,43.9,307.9,327.4,6.21,8.08,"NAN",20.13,"NAN",40.82328,17.0097
"2026-05-13 00:43:05",4505401,35051,8,5.084,306,19.75,43.75,332.2,333.8,6.182,8.08,"NAN",20.14,"NAN",44.22522,17.0097
"2026-05-13 00:43:10",4505402,35051,8,5.918,304.2,19.75,44.15,325.9,338.3,6.196,8.08,"NAN",20.13,"NAN",44.22522,17.0097
"2026-05-13 00:43:15",4505403,35051,8,5.751,285.5,19.75,44.35,311.3,334.2,6.196,8.08,"NAN",20.13,"NAN",40.82328,17.0097
"2026-05-13 00:43:20",4505404,35051,8,5.251,269,19.75,44.45,310.4,318.6,6.147,8.08,"NAN",20.12,"NAN",40.82328,17.0097
"2026-05-13 00:43:25",4505405,35051,8,6.418,294.9,19.75,44.55,315.9,339,6.161,8.08,"NAN",20.1,"NAN",42.52425,17.0097
"2026-05-13 00:43:30",4505406,35051,8,6.418,290.1,19.7,44.5,323.8,326.3,6.175,8.08,"NAN",20.1,"NAN",40.82328,17.0097
"2026-05-13 00:43:35",4505407,35051,8,6.085,297.5,19.75,44.4,328.7,328.8,6.168,8.08,"NAN",20.1,"NAN",44.22522,13.60776
"2026-05-13 00:43:40",4505408,35051,8,5.918,294.1,19.75,44.45,325.7,328.4,6.147,8.08,"NAN",20.1,"NAN",44.22522,17.0097
"2026-05-13 00:43:45",4505409,35051,8,6.251,285.2,19.75,44.3,317.3,327.9,6.161,8.08,"NAN",20.1,"NAN",40.82328,17.0097
"2026-05-13 00:43:50",4505410,35051,8,6.251,274.8,19.75,43.95,315.9,318.9,6.196,8.08,"NAN",20.13,"NAN",40.82328,17.0097
"2026-05-13 00:43:55",4505411,35051,8,6.085,290.5,19.75,43.6,314.6,335.9,6.21,8.08,"NAN",20.14,"NAN",37.42134,17.0097
"2026-05-13 00:44:00",4505412,35051,8,7.418,276.1,19.85,43.35,314.4,321.7,6.258,8.08,"NAN",20.16,"NAN",37.42134,17.0097
"2026-05-13 00:44:05",4505413,35051,8,6.585,284.3,19.9,43.1,322.9,321.4,6.272,8.08,"NAN",20.17,"NAN",39.12231,17.0097
"2026-05-13 00:44:10",4505414,35051,8,6.251,293,19.95,42.8,316.1,336.9,6.244,8.08,"NAN",20.18,"NAN",40.82328,17.0097
"2026-05-13 00:44:15",4505415,35051,8,6.085,278.9,19.95,42.7,313.4,325.5,6.244,8.08,"NAN",20.2,"NAN",37.42134,17.0097
"2026-05-13 00:44:20",4505416,35051,8,5.918,280.4,20,42.75,320.5,319.9,6.23,8.08,"NAN",20.21,"NAN",40.82328,17.0097
"2026-05-13 00:44:25",4505417,35051,8,6.085,282.4,20.05,42.75,321.2,321.2,6.251,8.08,"NAN",20.21,"NAN",37.42134,17.0097
"2026-05-13 00:44:30",4505418,35051,8,6.418,282.2,20,42.85,315.8,326.4,6.286,8.08,"NAN",20.21,"NAN",37.42134,17.0097
"2026-05-13 00:44:35",4505419,35051,8,7.251,265.7,19.95,43,305.3,320.4,6.328,8.08,"NAN",20.21,"NAN",37.42134,17.0097
"2026-05-13 00:44:40",4505420,35051,8,6.751,294.4,20,43,328.7,325.7,6.321,8.08,"NAN",20.21,"NAN",40.82328,17.0097
"2026-05-13 00:44:45",4505421,35051,8,7.752,267.6,20,43.1,307.4,320.2,6.411,8.08,"NAN",20.2,"NAN",37.42134,17.0097
"2026-05-13 00:44:50",4505422,35051,8,6.918,273.2,19.95,43.05,308.3,324.9,6.432,8.08,"NAN",20.2,"NAN",37.42134,13.60776
"2026-05-13 00:44:55",4505423,35051,8,6.918,287.8,20,42.9,318.7,329.1,6.383,7.752,"NAN",20.21,"NAN",37.42134,17.0097
"2026-05-13 00:45:00",4505424,35051,8,7.085,294.5,20,42.8,318.9,335.6,6.369,7.752,"NAN",20.21,"NAN",37.42134,17.0097
"2026-05-13 00:45:05",4505425,35051,8,7.251,278.4,20.05,42.7,311.6,326.8,6.46,7.752,"NAN",20.22,"NAN",37.42134,17.0097
"2026-05-13 00:45:10",4505426,35051,8,7.251,281.8,20.05,42.7,314.2,327.6,6.515,7.752,"NAN",20.22,"NAN",37.42134,17.0097
"2026-05-13 00:45:15",4505427,35051,8,7.251,289.4,20,42.7,321.7,327.7,6.578,7.752,"NAN",20.22,"NAN",37.42134,17.0097
"2026-05-13 00:45:20",4505428,35051,8,7.085,277.3,20.05,42.7,313.9,323.4,6.654,7.752,"NAN",20.22,"NAN",37.42134,13.60776
"2026-05-13 00:45:25",4505429,35051,8,8.75,279.4,20.05,42.65,309.7,329.7,6.751,8.75,"NAN",20.24,"NAN",37.42134,17.0097
"2026-05-13 00:45:30",4505430,35051,8,7.418,265.4,20.05,41.95,307.8,317.6,6.793,8.75,"NAN",20.26,"NAN",34.0194,13.60776
"2026-05-13 00:45:35",4505431,35051,8,8.75,260.4,20.15,41.4,299.7,320.7,6.904,8.75,"NAN",20.29,"NAN",34.0194,13.60776
"2026-05-13 00:45:40",4505432,35051,8,7.585,258.5,20.2,40.95,299.5,319,6.974,8.75,"NAN",20.32,"NAN",34.0194,17.0097
"2026-05-13 00:45:45",4505433,35051,8,8.92,275.4,20.3,40.55,305.5,329.9,7.085,8.92,"NAN",20.35,"NAN",34.0194,17.0097
"2026-05-13 00:45:50",4505434,35051,8,8.08,267,20.35,40.35,303.9,323.1,7.161,8.92,"NAN",20.39,"NAN",34.0194,17.0097
"2026-05-13 00:45:55",4505435,35051,8,9.09,256.9,20.45,40.1,301.6,315.3,7.286,9.09,"NAN",20.41,"NAN",34.0194,17.0097
"2026-05-13 00:46:00",4505436,35051,8,8.08,256.9,20.45,40,302.7,314.2,7.314,9.09,"NAN",20.46,"NAN",34.0194,17.0097
"2026-05-13 00:46:05",4505437,35051,8,8.25,248,20.45,40,293.6,314.4,7.383,9.09,"NAN",20.46,"NAN",34.0194,13.60776
"2026-05-13 00:46:10",4505438,35051,8,8.42,251.1,20.45,40.05,295.2,315.9,7.474,9.09,"NAN",20.47,"NAN",34.0194,13.60776
"2026-05-13 00:46:15",4505439,35051,8,8.25,263.7,20.5,39.75,304.1,319.6,7.564,9.09,"NAN",20.51,"NAN",34.0194,13.60776
"2026-05-13 00:46:20",4505440,35051,8,8.25,265.8,20.55,39.55,304.1,321.7,7.661,9.09,"NAN",20.51,"NAN",34.0194,17.0097
"2026-05-13 00:46:25",4505441,35051,8,7.918,271.2,20.6,39.35,303.2,328,7.738,9.09,"NAN",20.54,"NAN",34.0194,13.60776
"2026-05-13 00:46:30",4505442,35051,8,6.751,285.7,20.6,39.45,316.6,329.1,7.752,9.09,"NAN",20.57,"NAN",34.0194,15.30873
"2026-05-13 00:46:35",4505443,35051,8,6.918,268.4,20.55,40.05,306.7,321.7,7.738,9.09,"NAN",20.57,"NAN",34.0194,13.60776
"2026-05-13 00:46:40",4505444,35051,8,6.751,267.4,20.55,40.7,305.3,322.1,7.738,9.09,"NAN",20.54,"NAN",34.0194,17.0097
"2026-05-13 00:46:45",4505445,35051,8,5.918,285.9,20.45,41.2,314.9,331,7.661,9.09,"NAN",20.52,"NAN",34.0194,13.60776
"2026-05-13 00:46:50",4505446,35051,8,7.251,285.8,20.35,41.7,318.2,327.6,7.675,9.09,"NAN",20.51,"NAN",34.0194,17.0097
"2026-05-13 00:46:55",4505447,35051,8,6.585,269.6,20.25,42.2,308.8,320.8,7.661,9.09,"NAN",20.48,"NAN",34.0194,15.30873
"2026-05-13 00:47:00",4505448,35051,8,6.418,277.2,20.25,42.35,310.2,327,7.633,9.09,"NAN",20.47,"NAN",34.0194,13.60776
"2026-05-13 00:47:05",4505449,35051,8,6.918,275.5,20.15,42.55,316.8,318.7,7.62,9.09,"NAN",20.46,"NAN",34.0194,13.60776
"2026-05-13 00:47:10",4505450,35051,8,7.918,273.2,20.15,42.45,308.5,324.7,7.647,9.09,"NAN",20.46,"NAN",30.61746,17.0097
"2026-05-13 00:47:15",4505451,35051,8,8.92,276.7,20.15,42.1,305.8,330.9,7.717,9.09,"NAN",20.46,"NAN",30.61746,13.60776
"2026-05-13 00:47:20",4505452,35051,8,7.585,281.2,20.15,41.8,314.8,326.4,7.738,9.09,"NAN",20.46,"NAN",34.0194,17.0097
"2026-05-13 00:47:25",4505453,35051,8,7.085,270.2,20.2,41.75,307.6,322.6,7.668,9.09,"NAN",20.48,"NAN",32.31843,13.60776
"2026-05-13 00:47:30",4505454,35051,8,6.751,270.3,20.15,41.7,307.4,322.9,7.64,9.09,"NAN",20.47,"NAN",30.61746,13.60776
"2026-05-13 00:47:35",4505455,35051,8,8.42,264.4,20.2,41.95,299.4,325,7.627,9.09,"NAN",20.47,"NAN",30.61746,13.60776
"2026-05-13 00:47:40",4505456,35051,8,6.585,258.5,20.15,41.75,306.2,312.3,7.585,9.09,"NAN",20.47,"NAN",30.61746,13.60776
"2026-05-13 00:47:45",4505457,35051,8,7.418,277.3,20.2,41.7,309.7,327.6,7.522,9.09,"NAN",20.48,"NAN",30.61746,13.60776
"2026-05-13 00:47:50",4505458,35051,8,6.918,283.8,20.2,41.7,321.4,322.4,7.474,9.09,"NAN",20.48,"NAN",34.0194,13.60776
"2026-05-13 00:47:55",4505459,35051,8,7.251,284.1,20.2,41.9,314.8,329.3,7.397,8.92,"NAN",20.48,"NAN",30.61746,13.60776
"2026-05-13 00:48:00",4505460,35051,8,6.918,268.3,20.15,41.9,304.3,324,7.349,8.92,"NAN",20.48,"NAN",30.61746,13.60776
"2026-05-13 00:48:05",4505461,35051,8,6.418,266.2,20.15,42.1,305,321.2,7.272,8.92,"NAN",20.47,"NAN",30.61746,13.60776
"2026-05-13 00:48:10",4505462,35051,8,7.251,273,20.15,42.2,306,327,7.224,8.92,"NAN",20.46,"NAN",30.61746,13.60776
"2026-05-13 00:48:15",4505463,35051,8,7.251,291.6,20.15,42.45,319.3,332.3,7.182,8.92,"NAN",20.44,"NAN",30.61746,13.60776
"2026-05-13 00:48:20",4505464,35051,8,7.085,278,20.1,42.55,309.7,328.3,7.133,8.92,"NAN",20.43,"NAN",30.61746,13.60776
"2026-05-13 00:48:25",4505465,35051,8,6.918,282.8,20.1,42.65,310.4,332.4,7.092,8.92,"NAN",20.43,"NAN",30.61746,13.60776
"2026-05-13 00:48:30",4505466,35051,8,7.418,280.4,20.05,42.7,311.8,328.6,7.119,8.92,"NAN",20.41,"NAN",30.61746,13.60776
"2026-05-13 00:48:35",4505467,35051,8,7.585,285.6,20.05,42.7,311.3,334.3,7.147,8.92,"NAN",20.41,"NAN",30.61746,17.0097
"2026-05-13 00:48:40",4505468,35051,8,7.585,264.6,20.05,42.5,298.7,325.9,7.182,8.92,"NAN",20.41,"NAN",30.61746,10.20582
"2026-05-13 00:48:45",4505469,35051,8,5.918,276.6,20.05,42.55,309.2,327.4,7.182,8.92,"NAN",20.4,"NAN",30.61746,13.60776
"2026-05-13 00:48:50",4505470,35051,8,7.085,282.9,20.05,42.5,314.6,328.3,7.175,8.92,"NAN",20.4,"NAN",30.61746,13.60776
"2026-05-13 00:48:55",4505471,35051,8,6.585,276.7,20.05,42.5,313.2,323.5,7.175,8.92,"NAN",20.4,"NAN",30.61746,13.60776
"2026-05-13 00:49:00",4505472,35051,8,6.251,289,20.05,42.55,322.6,326.4,7.168,8.92,"NAN",20.4,"NAN",30.61746,13.60776
"2026-05-13 00:49:05",4505473,35051,8,6.085,278.1,20,42.65,319.6,318.5,7.133,8.92,"NAN",20.37,"NAN",30.61746,13.60776
"2026-05-13 00:49:10",4505474,35051,8,6.918,280,20,42.9,315.6,324.4,7.092,8.92,"NAN",20.36,"NAN",30.61746,13.60776
"2026-05-13 00:49:15",4505475,35051,8,7.752,281,19.95,43.25,313.9,327.1,7.043,8.42,"NAN",20.35,"NAN",30.61746,13.60776
"2026-05-13 00:49:20",4505476,35051,8,7.418,268.9,19.95,43.35,309.9,319,7.036,8.42,"NAN",20.33,"NAN",30.61746,13.60776
"2026-05-13 00:49:25",4505477,35051,8,7.251,276.2,19.9,43.25,315.8,320.4,7.043,8.42,"NAN",20.33,"NAN",30.61746,13.60776
"2026-05-13 00:49:30",4505478,35051,8,7.418,278,19.9,43.15,309,329,7.071,8.42,"NAN",20.32,"NAN",30.61746,13.60776
"2026-05-13 00:49:35",4505479,35051,8,7.251,273.1,19.95,43.15,307.1,326,7.022,7.752,"NAN",20.32,"NAN",27.21552,13.60776
"2026-05-13 00:49:40",4505480,35051,8,6.085,277.2,19.9,43.1,317,320.2,7.001,7.752,"NAN",20.31,"NAN",30.61746,13.60776
"2026-05-13 00:49:45",4505481,35051,8,6.751,289.7,19.9,43.15,328,321.7,6.974,7.752,"NAN",20.31,"NAN",30.61746,13.60776
"2026-05-13 00:49:50",4505482,35051,8,6.751,281,19.9,43.15,318.2,322.8,6.967,7.752,"NAN",20.29,"NAN",30.61746,13.60776
"2026-05-13 00:49:55",4505483,35051,8,7.251,280.7,19.9,43.05,308.3,332.4,6.967,7.752,"NAN",20.29,"NAN",27.21552,13.60776
"2026-05-13 00:50:00",4505484,35051,8,6.418,272.3,19.95,42.7,309.7,322.6,6.946,7.752,"NAN",20.29,"NAN",27.21552,11.90679
"2026-05-13 00:50:05",4505485,35051,8,6.085,281.5,20,42.2,322.4,319.1,6.932,7.752,"NAN",20.31,"NAN",30.61746,15.30873
"2026-05-13 00:50:10",4505486,35051,8,6.918,276.8,20.05,42.15,313,323.8,6.918,7.752,"NAN",20.31,"NAN",27.21552,13.60776
"2026-05-13 00:50:15",4505487,35051,8,6.251,284.8,20,42.15,318.4,326.4,6.876,7.752,"NAN",20.32,"NAN",27.21552,13.60776
"2026-05-13 00:50:20",4505488,35051,8,6.585,269.2,20.05,42.25,309.5,319.7,6.856,7.752,"NAN",20.32,"NAN",27.21552,13.60776
"2026-05-13 00:50:25",4505489,35051,8,8.08,277.6,20.05,42.1,309.2,328.4,6.904,8.08,"NAN",20.32,"NAN",27.21552,13.60776
"2026-05-13 00:50:30",4505490,35051,8,7.918,262.4,20.1,41.8,296.6,325.8,6.925,8.08,"NAN",20.32,"NAN",27.21552,10.20582
"2026-05-13 00:50:35",4505491,35051,8,7.418,276.5,20.1,41.2,312.1,324.4,6.918,8.08,"NAN",20.35,"NAN",27.21552,13.60776
"2026-05-13 00:50:40",4505492,35051,8,7.585,282.4,20.2,40.6,311.6,330.8,6.918,8.08,"NAN",20.39,"NAN",27.21552,13.60776
"2026-05-13 00:50:45",4505493,35051,8,6.918,286.2,20.3,40.05,317.9,328.3,6.96,8.08,"NAN",20.41,"NAN",27.21552,13.60776
"2026-05-13 00:50:50",4505494,35051,8,6.418,293.8,20.35,40,321.2,332.6,6.932,8.08,"NAN",20.43,"NAN",27.21552,13.60776
"2026-05-13 00:50:55",4505495,35051,8,6.918,284.7,20.35,40.25,314.8,329.9,6.946,8.08,"NAN",20.43,"NAN",27.21552,10.20582
"2026-05-13 00:51:00",4505496,35051,8,6.751,285.1,20.35,40.6,316.1,329,6.967,8.08,"NAN",20.43,"NAN",27.21552,17.0097
"2026-05-13 00:51:05",4505497,35051,8,7.251,271.6,20.3,40.8,305.3,326.3,7.015,8.08,"NAN",20.43,"NAN",27.21552,13.60776
"2026-05-13 00:51:10",4505498,35051,8,7.418,297.4,20.3,40.6,321.5,335.9,7.036,8.08,"NAN",20.43,"NAN",27.21552,13.60776
"2026-05-13 00:51:15",4505499,35051,8,6.751,283.6,20.3,40.55,317.2,326.4,6.994,8.08,"NAN",20.46,"NAN",27.21552,13.60776
"2026-05-13 00:51:20",4505500,35051,8,5.918,272.7,20.35,40.6,312.7,320,6.932,8.08,"NAN",20.46,"NAN",27.21552,13.60776
"2026-05-13 00:51:25",4505501,35051,8,6.085,268.9,20.3,40.85,311.8,317.1,6.883,8.08,"NAN",20.46,"NAN",27.21552,13.60776
"2026-05-13 00:51:30",4505502,35051,8,6.251,271.1,20.25,41.35,317.3,313.8,6.835,8.08,"NAN",20.43,"NAN",27.21552,13.60776
"2026-05-13 00:51:35",4505503,35051,8,6.918,278.4,20.25,41.55,320.8,317.6,6.821,8.08,"NAN",20.43,"NAN",27.21552,13.60776
"2026-05-13 00:51:40",4505504,35051,8,7.418,281.3,20.2,41.6,317.5,323.8,6.876,8.08,"NAN",20.43,"NAN",27.21552,13.60776
"2026-05-13 00:51:45",4505505,35051,8,6.751,283.1,20.2,41.55,318.2,324.9,6.876,8.08,"NAN",20.41,"NAN",27.21552,13.60776
"2026-05-13 00:51:50",4505506,35051,8,7.085,276.6,20.2,41.5,312.5,324.1,6.89,8.08,"NAN",20.41,"NAN",27.21552,13.60776
"2026-05-13 00:51:55",4505507,35051,8,6.085,279.6,20.15,41.55,310.6,329,6.842,8.08,"NAN",20.41,"NAN",23.81358,13.60776
"2026-05-13 00:52:00",4505508,35051,8,6.918,286.2,20.15,41.6,313.5,332.7,6.862,8.08,"NAN",20.41,"NAN",23.81358,10.20582
"2026-05-13 00:52:05",4505509,35051,8,7.918,282.1,20.15,41.75,307.4,334.7,6.939,8.08,"NAN",20.4,"NAN",23.81358,10.20582
"2026-05-13 00:52:10",4505510,35051,8,8.08,276.9,20.15,41.6,307.2,329.7,6.988,8.08,"NAN",20.4,"NAN",23.81358,10.20582
"2026-05-13 00:52:15",4505511,35051,8,8.59,290.3,20.15,41.5,321.2,329.1,7.085,8.59,"NAN",20.4,"NAN",23.81358,13.60776
"2026-05-13 00:52:20",4505512,35051,8,8.59,282.6,20.15,41.35,314.2,328.4,7.168,8.59,"NAN",20.41,"NAN",23.81358,13.60776
"2026-05-13 00:52:25",4505513,35051,8,7.585,276.2,20.15,41.4,303.9,332.3,7.147,8.59,"NAN",20.41,"NAN",23.81358,10.20582
"2026-05-13 00:52:30",4505514,35051,8,6.585,275.6,20.15,41.65,308.8,326.8,7.092,8.59,"NAN",20.4,"NAN",23.81358,10.20582
"2026-05-13 00:52:35",4505515,35051,8,6.251,286.8,20.15,41.95,312.7,334.1,7.043,8.59,"NAN",20.4,"NAN",23.81358,10.20582
"2026-05-13 00:52:40",4505516,35051,8,5.918,292.3,20.1,42.45,319.6,332.7,6.974,8.59,"NAN",20.37,"NAN",23.81358,10.20582
"2026-05-13 00:52:45",4505517,35051,8,7.418,278.8,20,42.95,316.5,322.3,6.994,8.59,"NAN",20.35,"NAN",23.81358,10.20582
"2026-05-13 00:52:50",4505518,35051,8,6.918,280.6,19.95,43.25,315.2,325.4,7.015,8.59,"NAN",20.32,"NAN",23.81358,13.60776
"2026-05-13 00:52:55",4505519,35051,8,7.585,276.6,19.95,43.15,313.9,322.7,7.043,8.59,"NAN",20.32,"NAN",23.81358,10.20582
"2026-05-13 00:53:00",4505520,35051,8,7.085,283.7,19.95,43.05,306.2,337.5,7.057,8.59,"NAN",20.31,"NAN",23.81358,10.20582
"2026-05-13 00:53:05",4505521,35051,8,6.918,286.7,19.95,42.75,321.7,325,7.043,8.59,"NAN",20.32,"NAN",23.81358,13.60776
"2026-05-13 00:53:10",4505522,35051,8,7.752,278.9,19.95,42.6,315.1,323.8,7.057,8.59,"NAN",20.32,"NAN",23.81358,10.20582
"2026-05-13 00:53:15",4505523,35051,8,7.085,278,19.95,42.25,313.7,324.3,7.071,8.59,"NAN",20.32,"NAN",23.81358,10.20582
"2026-05-13 00:53:20",4505524,35051,8,5.751,289.6,20.05,42.1,322.8,326.8,7.064,8.59,"NAN",20.33,"NAN",23.81358,10.20582
"2026-05-13 00:53:25",4505525,35051,8,6.418,281.6,20.05,42.1,315.9,325.7,7.078,8.59,"NAN",20.35,"NAN",23.81358,10.20582
"2026-05-13 00:53:30",4505526,35051,8,6.085,275.4,20.1,42.15,311.4,324,7.071,8.59,"NAN",20.35,"NAN",23.81358,10.20582
"2026-05-13 00:53:35",4505527,35051,8,5.918,280.5,20,42.55,318.9,321.6,7.029,8.59,"NAN",20.32,"NAN",23.81358,10.20582
"2026-05-13 00:53:40",4505528,35051,8,5.918,286.2,19.95,42.75,318.6,327.6,6.967,8.59,"NAN",20.31,"NAN",23.81358,10.20582
"2026-05-13 00:53:45",4505529,35051,8,6.085,284.2,19.95,43.1,316.1,328.1,6.939,8.59,"NAN",20.29,"NAN",23.81358,10.20582
"2026-05-13 00:53:50",4505530,35051,8,5.584,286.4,19.9,43.6,320.5,325.9,6.876,8.59,"NAN",20.26,"NAN",23.81358,10.20582
"2026-05-13 00:53:55",4505531,35051,8,6.085,278.2,19.8,44.15,313.2,325,6.876,8.59,"NAN",20.24,"NAN",23.81358,10.20582
"2026-05-13 00:54:00",4505532,35051,8,6.085,291.5,19.75,44.5,322.4,329.1,6.842,8.59,"NAN",20.21,"NAN",23.81358,10.20582
"2026-05-13 00:54:05",4505533,35051,8,5.584,297.2,19.65,44.95,325.4,331.8,6.744,8.59,"NAN",20.18,"NAN",23.81358,10.20582
"2026-05-13 00:54:10",4505534,35051,8,6.251,295,19.6,45.3,315.2,339.8,6.668,8.59,"NAN",20.16,"NAN",23.81358,10.20582
"2026-05-13 00:54:15",4505535,35051,8,6.418,287.5,19.55,45.7,317.7,329.8,6.578,8.59,"NAN",20.12,"NAN",23.81358,10.20582
"2026-05-13 00:54:20",4505536,35051,8,5.918,289.6,19.5,45.75,318.9,330.7,6.467,7.752,"NAN",20.09,"NAN",23.81358,6.803881
"2026-05-13 00:54:25",4505537,35051,8,6.418,293.9,19.45,45.65,322.2,331.7,6.418,7.752,"NAN",20.07,"NAN",23.81358,10.20582
"2026-05-13 00:54:30",4505538,35051,8,5.751,279.6,19.45,45.3,315.9,323.7,6.383,7.752,"NAN",20.07,"NAN",23.81358,10.20582
"2026-05-13 00:54:35",4505539,35051,8,6.751,293.7,19.5,44.9,324,329.7,6.404,7.752,"NAN",20.07,"NAN",23.81358,10.20582
"2026-05-13 00:54:40",4505540,35051,8,7.418,284.8,19.5,44.8,320.7,324.1,6.467,7.752,"NAN",20.05,"NAN",23.81358,10.20582
"2026-05-13 00:54:45",4505541,35051,8,6.918,269.1,19.55,44.65,304.6,324.5,6.446,7.752,"NAN",20.05,"NAN",20.41164,10.20582
"2026-05-13 00:54:50",4505542,35051,8,5.751,293.6,19.55,44.45,322.6,331,6.397,7.752,"NAN",20.05,"NAN",20.41164,10.20582
"2026-05-13 00:54:55",4505543,35051,8,6.418,280.9,19.55,44.3,313,327.9,6.348,7.752,"NAN",20.05,"NAN",20.41164,10.20582
"2026-05-13 00:55:00",4505544,35051,8,7.418,283.2,19.55,44.15,313.9,329.3,6.362,7.752,"NAN",20.05,"NAN",20.41164,8.50485
"2026-05-13 00:55:05",4505545,35051,8,6.918,289.9,19.6,43.9,318.6,331.3,6.362,7.752,"NAN",20.05,"NAN",20.41164,10.20582
"2026-05-13 00:55:10",4505546,35051,8,6.418,289,19.65,43.7,322.2,326.8,6.307,7.418,"NAN",20.05,"NAN",20.41164,10.20582
"2026-05-13 00:55:15",4505547,35051,8,5.751,290.6,19.7,43.45,319.6,331,6.251,7.418,"NAN",20.06,"NAN",20.41164,10.20582
"2026-05-13 00:55:20",4505548,35051,8,5.751,287.5,19.7,43.3,324.2,323.3,6.251,7.418,"NAN",20.06,"NAN",20.41164,10.20582
"2026-05-13 00:55:25",4505549,35051,8,5.751,284.7,19.75,43.55,320,324.7,6.223,7.418,"NAN",20.05,"NAN",20.41164,10.20582
"2026-05-13 00:55:30",4505550,35051,8,7.418,279.2,19.7,43.85,317.5,321.7,6.279,7.418,"NAN",20.05,"NAN",20.41164,10.20582
"2026-05-13 00:55:35",4505551,35051,8,7.085,281.9,19.75,43.85,318.6,323.3,6.328,7.418,"NAN",20.05,"NAN",20.41164,10.20582
"2026-05-13 00:55:40",4505552,35051,8,6.585,284.7,19.65,43.65,323.8,320.9,6.355,7.418,"NAN",20.05,"NAN",20.41164,10.20582
"2026-05-13 00:55:45",4505553,35051,8,6.418,266.8,19.75,43.5,316.3,310.5,6.369,7.418,"NAN",20.05,"NAN",20.41164,10.20582
"2026-05-13 00:55:50",4505554,35051,8,5.751,288.3,19.75,43.5,326.4,321.9,6.376,7.418,"NAN",20.05,"NAN",20.41164,10.20582
"2026-05-13 00:55:55",4505555,35051,8,5.918,288.9,19.75,43.5,326.1,322.8,6.369,7.418,"NAN",20.05,"NAN",20.41164,10.20582
"2026-05-13 00:56:00",4505556,35051,8,7.251,275.6,19.7,43.65,312.3,323.3,6.418,7.418,"NAN",20.05,"NAN",20.41164,10.20582
"2026-05-13 00:56:05",4505557,35051,8,7.752,294.8,19.75,43.5,320.5,334.3,6.508,7.752,"NAN",20.05,"NAN",20.41164,10.20582
"2026-05-13 00:56:10",4505558,35051,8,8.75,277.1,19.75,43.1,309.9,327.2,6.612,8.75,"NAN",20.05,"NAN",20.41164,6.803881
"2026-05-13 00:56:15",4505559,35051,8,10.25,267.1,19.8,42.65,298.3,328.8,6.772,10.25,"NAN",20.07,"NAN",17.0097,10.20582
"2026-05-13 00:56:20",4505560,35051,8,8.25,262.7,19.95,41.6,307.6,315.1,6.869,10.25,"NAN",20.12,"NAN",20.41164,6.803881
"2026-05-13 00:56:25",4505561,35051,8,8.25,282.3,20.05,41.05,325,317.3,6.946,10.25,"NAN",20.16,"NAN",20.41164,10.20582
"2026-05-13 00:56:30",4505562,35051,8,7.752,296.1,20.15,40.75,323.8,332.3,7.029,10.25,"NAN",20.2,"NAN",20.41164,10.20582
"2026-05-13 00:56:35",4505563,35051,8,9.25,277.3,20.2,40.7,315.2,322.1,7.133,10.25,"NAN",20.22,"NAN",17.0097,10.20582
"2026-05-13 00:56:40",4505564,35051,8,9.42,272.5,20.25,40.6,306.4,326.1,7.217,10.25,"NAN",20.24,"NAN",17.0097,8.50485
"2026-05-13 00:56:45",4505565,35051,8,7.752,290.3,20.3,40.15,328.4,321.9,7.251,10.25,"NAN",20.28,"NAN",20.41164,10.20582
"2026-05-13 00:56:50",4505566,35051,8,7.918,286.7,20.35,40.1,318.6,328.1,7.342,10.25,"NAN",20.31,"NAN",17.0097,10.20582
"2026-05-13 00:56:55",4505567,35051,8,7.418,284,20.3,40.35,312.3,331.7,7.383,10.25,"NAN",20.32,"NAN",17.0097,10.20582
"2026-05-13 00:57:00",4505568,35051,8,8.08,282.1,20.35,40.6,313,329.1,7.411,10.25,"NAN",20.32,"NAN",17.0097,6.803881
"2026-05-13 00:57:05",4505569,35051,8,7.752,287.7,20.35,40.5,318.7,329,7.446,10.25,"NAN",20.35,"NAN",17.0097,6.803881
"2026-05-13 00:57:10",4505570,35051,8,7.251,271.5,20.3,40.35,307.8,323.7,7.481,10.25,"NAN",20.37,"NAN",17.0097,6.803881
"2026-05-13 00:57:15",4505571,35051,8,6.751,286.2,20.35,40.25,314.6,331.6,7.522,10.25,"NAN",20.4,"NAN",17.0097,10.20582
"2026-05-13 00:57:20",4505572,35051,8,7.251,287.8,20.35,40.2,315.6,332.2,7.585,10.25,"NAN",20.4,"NAN",17.0097,10.20582
"2026-05-13 00:57:25",4505573,35051,8,6.918,300.1,20.35,40.25,321.9,338.2,7.633,10.25,"NAN",20.41,"NAN",17.0097,6.803881
"2026-05-13 00:57:30",4505574,35051,8,7.418,286.9,20.35,40.35,315.2,331.7,7.633,10.25,"NAN",20.43,"NAN",17.0097,10.20582
"2026-05-13 00:57:35",4505575,35051,8,7.918,286.3,20.3,40.55,318.6,327.7,7.668,10.25,"NAN",20.43,"NAN",17.0097,10.20582
"2026-05-13 00:57:40",4505576,35051,8,9.92,251.4,20.35,40.7,295.7,315.7,7.807,10.25,"NAN",20.43,"NAN",17.0097,6.803881
"2026-05-13 00:57:45",4505577,35051,8,8.59,261.3,20.3,40.25,307.1,314.2,7.897,10.25,"NAN",20.44,"NAN",17.0097,6.803881
"2026-05-13 00:57:50",4505578,35051,8,8.59,270.9,20.35,39.85,310,320.9,8.02,10.25,"NAN",20.47,"NAN",17.0097,6.803881
"2026-05-13 00:57:55",4505579,35051,8,7.918,291.5,20.45,39.4,328.2,323.3,8.1,10.25,"NAN",20.51,"NAN",17.0097,6.803881
"2026-05-13 00:58:00",4505580,35051,8,7.918,271.9,20.5,39.25,315.9,316,8.13,10.25,"NAN",20.52,"NAN",17.0097,10.20582
"2026-05-13 00:58:05",4505581,35051,8,8.92,263.1,20.55,39.55,302.7,320.4,8.18,10.25,"NAN",20.54,"NAN",17.0097,6.803881
"2026-05-13 00:58:10",4505582,35051,8,8.08,269.1,20.5,39.85,310.6,318.5,8.15,10.25,"NAN",20.54,"NAN",17.0097,6.803881
"2026-05-13 00:58:15",4505583,35051,8,7.918,252.2,20.5,39.95,299.7,312.5,8.05,9.92,"NAN",20.54,"NAN",17.0097,6.803881
"2026-05-13 00:58:20",4505584,35051,8,5.918,279.5,20.5,39.7,319.3,320.2,7.953,9.92,"NAN",20.57,"NAN",17.0097,10.20582
"2026-05-13 00:58:25",4505585,35051,8,8.42,264.5,20.55,39.6,312.7,311.8,7.96,9.92,"NAN",20.57,"NAN",17.0097,6.803881
"2026-05-13 00:58:30",4505586,35051,8,7.418,271.8,20.55,39.6,313.5,318.3,7.946,9.92,"NAN",20.59,"NAN",17.0097,6.803881
"2026-05-13 00:58:35",4505587,35051,8,6.918,280,20.5,39.55,314.1,325.9,7.849,9.92,"NAN",20.59,"NAN",17.0097,6.803881
"2026-05-13 00:58:40",4505588,35051,8,8.42,267.8,20.5,39.55,300.4,327.4,7.807,9.92,"NAN",20.59,"NAN",17.0097,6.803881
"2026-05-13 00:58:45",4505589,35051,8,6.918,287.8,20.55,39.6,318.4,329.4,7.772,9.92,"NAN",20.59,"NAN",17.0097,10.20582
"2026-05-13 00:58:50",4505590,35051,8,6.751,285.8,20.5,39.85,312.7,333.1,7.724,9.92,"NAN",20.59,"NAN",17.0097,6.803881
"2026-05-13 00:58:55",4505591,35051,8,6.751,281.7,20.45,40.3,304.1,337.6,7.696,9.92,"NAN",20.58,"NAN",17.0097,6.803881
"2026-05-13 00:59:00",4505592,35051,8,8.42,276.5,20.4,40.6,306.2,330.3,7.71,9.92,"NAN",20.57,"NAN",17.0097,6.803881
"2026-05-13 00:59:05",4505593,35051,8,7.752,282.6,20.45,40.55,310.2,332.4,7.71,9.92,"NAN",20.57,"NAN",17.0097,6.803881
"2026-05-13 00:59:10",4505594,35051,8,8.92,279.7,20.4,40.55,307.6,332.1,7.779,9.92,"NAN",20.57,"NAN",17.0097,8.50485
"2026-05-13 00:59:15",4505595,35051,8,8.42,280.8,20.35,40.55,309,331.8,7.849,9.92,"NAN",20.57,"NAN",17.0097,6.803881
"2026-05-13 00:59:20",4505596,35051,8,7.918,290.3,20.35,40.55,313.4,336.9,7.877,9.92,"NAN",20.57,"NAN",17.0097,6.803881
"2026-05-13 00:59:25",4505597,35051,8,8.42,289.9,20.35,40.6,315.4,334.5,7.939,9.92,"NAN",20.57,"NAN",17.0097,6.803881
"2026-05-13 00:59:30",4505598,35051,8,6.918,295.9,20.35,40.55,317.9,338,7.918,9.92,"NAN",20.57,"NAN",17.0097,6.803881
"2026-05-13 00:59:35",4505599,35051,8,8.08,304.2,20.35,40.5,324.2,340,7.925,9.92,"NAN",20.57,"NAN",17.0097,6.803881
"2026-05-13 00:59:40",4505600,35051,8,8.25,291.2,20.35,40.35,315.6,335.6,7.856,8.92,"NAN",20.58,"NAN",17.0097,6.803881
"2026-05-13 00:59:45",4505601,35051,8,7.418,281.2,20.4,40.15,307.6,333.6,7.807,8.92,"NAN",20.59,"NAN",17.0097,6.803881
"2026-05-13 00:59:50",4505602,35051,8,7.251,276.2,20.45,39.8,308.5,327.7,7.752,8.92,"NAN",20.62,"NAN",17.0097,6.803881
"2026-05-13 00:59:55",4505603,35051,8,7.418,286.9,20.45,39.7,320.5,326.4,7.731,8.92,"NAN",20.62,"NAN",17.0097,6.803881
"2026-05-13 01:00:00",4505604,35051,8,6.918,279.8,20.5,39.55,313,326.8,7.689,8.92,"NAN",20.63,"NAN",17.0097,6.803881
"2026-05-13 01:00:05",4505605,35051,8,7.251,288.2,20.55,39.5,325.6,322.6,7.62,8.92,"NAN",20.65,"NAN",17.0097,6.803881
"2026-05-13 01:00:10",4505606,35051,8,7.585,286.8,20.55,39.65,321.4,325.4,7.599,8.92,"NAN",20.65,"NAN",17.0097,6.803881
"2026-05-13 01:00:15",4505607,35051,8,6.418,288.5,20.5,39.9,320.1,328.4,7.536,8.92,"NAN",20.65,"NAN",17.0097,6.803881
"2026-05-13 01:00:20",4505608,35051,8,6.418,290.2,20.45,40.3,320.5,329.7,7.557,8.92,"NAN",20.63,"NAN",17.0097,6.803881
"2026-05-13 01:00:25",4505609,35051,8,6.585,277.2,20.4,40.9,312.5,324.7,7.481,8.92,"NAN",20.62,"NAN",17.0097,6.803881
"2026-05-13 01:00:30",4505610,35051,8,6.418,297.5,20.35,41.5,327.1,330.4,7.439,8.92,"NAN",20.59,"NAN",17.0097,6.803881
"2026-05-13 01:00:35",4505611,35051,8,7.251,285.6,20.25,41.95,318,327.6,7.453,8.92,"NAN",20.57,"NAN",17.0097,6.803881
"2026-05-13 01:00:40",4505612,35051,8,6.751,289.4,20.2,42.1,326.1,323.3,7.383,8.92,"NAN",20.54,"NAN",17.0097,6.803881
"2026-05-13 01:00:45",4505613,35051,8,6.418,290.8,20.15,42.35,323.6,327.2,7.363,8.92,"NAN",20.51,"NAN",17.0097,6.803881
"2026-05-13 01:00:50",4505614,35051,8,5.918,285.1,20.15,42.7,317.7,327.4,7.328,8.92,"NAN",20.48,"NAN",17.0097,6.803881
"2026-05-13 01:00:55",4505615,35051,8,6.251,273.2,20.05,43.1,311.3,321.9,7.307,8.92,"NAN",20.46,"NAN",17.0097,6.803881
"2026-05-13 01:01:00",4505616,35051,8,6.585,265.1,19.95,43.4,313.4,311.7,7.231,8.92,"NAN",20.43,"NAN",17.0097,6.803881
"2026-05-13 01:01:05",4505617,35051,8,6.418,287.1,19.9,43.7,314.2,332.9,7.175,8.92,"NAN",20.41,"NAN",17.0097,6.803881
"2026-05-13 01:01:10",4505618,35051,8,5.584,287,19.9,43.8,315.4,331.6,7.036,8.42,"NAN",20.4,"NAN",17.0097,6.803881
"2026-05-13 01:01:15",4505619,35051,8,5.584,282.9,19.85,43.8,317.5,325.4,6.918,8.42,"NAN",20.37,"NAN",17.0097,6.803881
"2026-05-13 01:01:20",4505620,35051,8,6.751,294.3,19.8,43.85,325,329.3,6.869,8.42,"NAN",20.35,"NAN",17.0097,6.803881
"2026-05-13 01:01:25",4505621,35051,8,6.585,282.5,19.75,43.85,312.8,329.7,6.793,8.25,"NAN",20.33,"NAN",17.0097,6.803881
"2026-05-13 01:01:30",4505622,35051,8,7.085,296.8,19.75,43.7,325.2,331.6,6.8,8.25,"NAN",20.32,"NAN",17.0097,6.803881
"2026-05-13 01:01:35",4505623,35051,8,7.418,279.6,19.8,43.65,316.1,323.5,6.772,8.25,"NAN",20.31,"NAN",17.0097,6.803881
"2026-05-13 01:01:40",4505624,35051,8,6.751,288.4,19.8,43.4,312,336.4,6.71,7.585,"NAN",20.31,"NAN",17.0097,6.803881
"2026-05-13 01:01:45",4505625,35051,8,6.585,299.5,19.85,43.3,319.6,339.9,6.675,7.585,"NAN",20.29,"NAN",17.0097,6.803881
"2026-05-13 01:01:50",4505626,35051,8,8.92,280.6,19.85,43.3,306,334.6,6.744,8.92,"NAN",20.29,"NAN",17.0097,6.803881
"2026-05-13 01:01:55",4505627,35051,8,8.25,294.5,19.9,43.05,323.1,331.4,6.779,8.92,"NAN",20.29,"NAN",17.0097,6.803881
"2026-05-13 01:02:00",4505628,35051,8,8.25,276.5,19.95,42.55,309.5,327,6.835,8.92,"NAN",20.31,"NAN",17.0097,6.803881
"2026-05-13 01:02:05",4505629,35051,8,7.752,286.9,19.95,42.15,319.8,327.1,6.856,8.92,"NAN",20.35,"NAN",17.0097,6.803881
"2026-05-13 01:02:10",4505630,35051,8,7.251,266,20.05,41.95,303.9,322.1,6.842,8.92,"NAN",20.35,"NAN",13.60776,6.803881
"2026-05-13 01:02:15",4505631,35051,8,7.918,254.7,20.05,41.9,305.7,309,6.904,8.92,"NAN",20.35,"NAN",13.60776,6.803881
"2026-05-13 01:02:20",4505632,35051,8,6.251,293.5,20.1,41.7,324.7,328.8,6.897,8.92,"NAN",20.36,"NAN",17.0097,6.803881
"2026-05-13 01:02:25",4505633,35051,8,8.59,271.6,20.15,41.8,306.2,325.4,6.981,8.92,"NAN",20.37,"NAN",13.60776,6.803881
"2026-05-13 01:02:30",4505634,35051,8,6.918,283.9,20.1,41.6,309,334.9,7.001,8.92,"NAN",20.37,"NAN",13.60776,6.803881
"2026-05-13 01:02:35",4505635,35051,8,6.585,282.3,20.15,41.5,311.8,330.5,6.974,8.92,"NAN",20.37,"NAN",13.60776,6.803881
"2026-05-13 01:02:40",4505636,35051,8,8.08,283.1,20.15,41.8,323.5,319.6,7.029,8.92,"NAN",20.37,"NAN",13.60776,6.803881
"2026-05-13 01:02:45",4505637,35051,8,8.92,267,20.15,41.8,308.3,318.7,7.133,8.92,"NAN",20.37,"NAN",13.60776,6.803881
"2026-05-13 01:02:50",4505638,35051,8,7.918,275.9,20.15,41.6,313.7,322.2,7.217,8.92,"NAN",20.37,"NAN",13.60776,6.803881
"2026-05-13 01:02:55",4505639,35051,8,6.585,278.8,20.2,41.3,311.1,327.7,7.231,8.92,"NAN",20.39,"NAN",13.60776,6.803881
"2026-05-13 01:03:00",4505640,35051,8,7.752,274.4,20.25,41.3,307.6,326.8,7.279,8.92,"NAN",20.4,"NAN",13.60776,5.102911
"2026-05-13 01:03:05",4505641,35051,8,7.085,279.7,20.25,41.25,315.2,324.5,7.307,8.92,"NAN",20.4,"NAN",13.60776,6.803881
"2026-05-13 01:03:10",4505642,35051,8,6.418,286.5,20.2,41.2,317.5,329,7.342,8.92,"NAN",20.4,"NAN",13.60776,6.803881
"2026-05-13 01:03:15",4505643,35051,8,7.251,279.3,20.2,41.35,310.9,328.4,7.411,8.92,"NAN",20.4,"NAN",13.60776,6.803881
"2026-05-13 01:03:20",4505644,35051,8,6.418,292.3,20.15,41.85,322.6,329.7,7.397,8.92,"NAN",20.4,"NAN",13.60776,6.803881
"2026-05-13 01:03:25",4505645,35051,8,6.918,283.2,20.15,42.15,316.6,326.6,7.411,8.92,"NAN",20.37,"NAN",13.60776,3.40194
"2026-05-13 01:03:30",4505646,35051,8,7.585,289,20.1,42.45,316.6,332.4,7.432,8.92,"NAN",20.36,"NAN",13.60776,6.803881
"2026-05-13 01:03:35",4505647,35051,8,7.585,288.2,20.1,42.6,312.7,335.5,7.439,8.92,"NAN",20.35,"NAN",13.60776,3.40194
"2026-05-13 01:03:40",4505648,35051,8,7.251,288,20.05,42.9,318,330,7.46,8.92,"NAN",20.32,"NAN",13.60776,6.803881
"2026-05-13 01:03:45",4505649,35051,8,7.085,284.5,20,43.1,318.4,326.1,7.481,8.92,"NAN",20.31,"NAN",13.60776,6.803881
"2026-05-13 01:03:50",4505650,35051,8,7.251,274.7,19.95,43.3,310.7,324,7.411,8.92,"NAN",20.29,"NAN",13.60776,6.803881
"2026-05-13 01:03:55",4505651,35051,8,7.418,271.1,19.9,43.5,304.3,326.8,7.376,8.92,"NAN",20.26,"NAN",13.60776,5.102911
"2026-05-13 01:04:00",4505652,35051,8,6.418,273.7,19.9,43.55,309.5,324.2,7.3,8.92,"NAN",20.26,"NAN",13.60776,6.803881
"2026-05-13 01:04:05",4505653,35051,8,6.418,281.4,19.85,43.85,314.6,326.8,7.245,8.92,"NAN",20.24,"NAN",13.60776,6.803881
"2026-05-13 01:04:10",4505654,35051,8,7.918,286.2,19.8,44.15,309,337.2,7.272,8.92,"NAN",20.21,"NAN",13.60776,3.40194
"2026-05-13 01:04:15",4505655,35051,8,7.251,278.7,19.75,44.25,315.4,323.3,7.245,8.92,"NAN",20.2,"NAN",13.60776,3.40194
"2026-05-13 01:04:20",4505656,35051,8,6.751,277.3,19.8,44.25,316.3,321,7.265,8.92,"NAN",20.18,"NAN",13.60776,6.803881
"2026-05-13 01:04:25",4505657,35051,8,6.418,285.1,19.75,44.15,326.1,319,7.175,8.92,"NAN",20.18,"NAN",13.60776,6.803881
"2026-05-13 01:04:30",4505658,35051,8,7.251,264.8,19.75,44.1,303.9,320.9,7.189,8.92,"NAN",20.18,"NAN",13.60776,3.40194
"2026-05-13 01:04:35",4505659,35051,8,7.251,284.2,19.75,43.95,316.3,327.9,7.217,8.92,"NAN",20.18,"NAN",13.60776,3.40194
"2026-05-13 01:04:40",4505660,35051,8,6.085,289.7,19.85,43.75,325.9,323.8,7.133,8.92,"NAN",20.18,"NAN",13.60776,3.40194
"2026-05-13 01:04:45",4505661,35051,8,6.751,294.8,19.85,43.65,322.9,331.9,7.043,7.918,"NAN",20.18,"NAN",13.60776,6.803881
"2026-05-13 01:04:50",4505662,35051,8,7.085,297,19.8,43.8,327.3,329.7,7.008,7.918,"NAN",20.18,"NAN",13.60776,6.803881
"2026-05-13 01:04:55",4505663,35051,8,6.418,289.8,19.75,43.9,312.5,337.3,7.001,7.918,"NAN",20.16,"NAN",13.60776,3.40194
"2026-05-13 01:05:00",4505664,35051,8,6.418,291.4,19.75,44.05,316.1,335.3,6.946,7.918,"NAN",20.14,"NAN",13.60776,3.40194
"2026-05-13 01:05:05",4505665,35051,8,8.42,286.8,19.75,44.3,314.4,332.4,7.001,8.42,"NAN",20.13,"NAN",13.60776,3.40194
"2026-05-13 01:05:10",4505666,35051,8,7.752,284,19.7,44.25,310.2,333.8,7.057,8.42,"NAN",20.13,"NAN",13.60776,3.40194
"2026-05-13 01:05:15",4505667,35051,8,7.418,286.4,19.75,44.2,308.1,338.3,7.064,8.42,"NAN",20.12,"NAN",13.60776,3.40194
"2026-05-13 01:05:20",4505668,35051,8,6.918,289.1,19.7,44.05,315.1,334,7.085,8.42,"NAN",20.1,"NAN",13.60776,3.40194
"2026-05-13 01:05:25",4505669,35051,8,7.251,287.2,19.75,44.1,313.4,333.8,7.099,8.42,"NAN",20.1,"NAN",11.90679,3.40194
"2026-05-13 01:05:30",4505670,35051,8,8.25,265.6,19.75,44.35,300.6,325,7.126,8.42,"NAN",20.09,"NAN",10.20582,3.40194
"2026-05-13 01:05:35",4505671,35051,8,7.251,286.6,19.7,44.6,316.6,330,7.113,8.42,"NAN",20.07,"NAN",10.20582,3.40194
"2026-05-13 01:05:40",4505672,35051,8,6.918,274.5,19.65,44.75,311.4,323.1,7.099,8.42,"NAN",20.05,"NAN",10.20582,3.40194
"2026-05-13 01:05:45",4505673,35051,8,8.25,274.4,19.65,44.85,310.6,323.8,7.147,8.42,"NAN",20.05,"NAN",10.20582,3.40194
"2026-05-13 01:05:50",4505674,35051,8,9.25,275.1,19.65,44.65,312.7,322.4,7.231,9.25,"NAN",20.03,"NAN",10.20582,3.40194
"2026-05-13 01:05:55",4505675,35051,8,7.752,278.6,19.65,44.3,312.3,326.3,7.245,9.25,"NAN",20.05,"NAN",10.20582,3.40194
"2026-05-13 01:06:00",4505676,35051,8,7.752,277.7,19.75,43.9,310.6,327.1,7.3,9.25,"NAN",20.06,"NAN",10.20582,3.40194
"2026-05-13 01:06:05",4505677,35051,8,7.085,275.3,19.8,43.65,314.8,320.5,7.328,9.25,"NAN",20.07,"NAN",10.20582,3.40194
"2026-05-13 01:06:10",4505678,35051,8,7.918,276.2,19.8,43.55,303.6,332.6,7.328,9.25,"NAN",20.07,"NAN",10.20582,3.40194
"2026-05-13 01:06:15",4505679,35051,8,6.418,295.7,19.85,43.45,320,335.7,7.293,9.25,"NAN",20.09,"NAN",10.20582,3.40194
"2026-05-13 01:06:20",4505680,35051,8,7.418,306.7,19.85,43.35,329.2,337.5,7.321,9.25,"NAN",20.09,"NAN",10.20582,3.40194
"2026-05-13 01:06:25",4505681,35051,8,6.751,290.8,19.9,43.55,315.2,335.6,7.335,9.25,"NAN",20.09,"NAN",10.20582,3.40194
"2026-05-13 01:06:30",4505682,35051,8,6.751,293.6,19.8,44.2,321.2,332.4,7.314,9.25,"NAN",20.07,"NAN",10.20582,3.40194
"2026-05-13 01:06:35",4505683,35051,8,6.085,285.2,19.75,44.65,316.8,328.4,7.265,9.25,"NAN",20.05,"NAN",10.20582,3.40194
"2026-05-13 01:06:40",4505684,35051,8,6.751,288.5,19.7,44.95,316.1,332.4,7.293,9.25,"NAN",20.02,"NAN",10.20582,3.40194
"2026-05-13 01:06:45",4505685,35051,8,6.418,290.7,19.65,45.25,314.1,336.6,7.279,9.25,"NAN",19.99,"NAN",10.20582,3.40194
"2026-05-13 01:06:50",4505686,35051,8,6.251,300.2,19.55,45.7,327.1,333.1,7.245,9.25,"NAN",19.97,"NAN",10.20582,3.40194
"2026-05-13 01:06:55",4505687,35051,8,6.418,296.1,19.5,46,320.8,335.3,7.245,9.25,"NAN",19.94,"NAN",10.20582,3.40194
"2026-05-13 01:07:00",4505688,35051,8,6.418,286.8,19.45,46.3,312.3,334.5,7.245,9.25,"NAN",19.91,"NAN",10.20582,3.40194
"2026-05-13 01:07:05",4505689,35051,8,6.585,297.1,19.4,46.5,321.9,335.2,7.168,9.25,"NAN",19.89,"NAN",10.20582,3.40194
"2026-05-13 01:07:10",4505690,35051,8,6.585,282.2,19.35,46.7,314.4,327.8,7.119,9.25,"NAN",19.87,"NAN",10.20582,3.40194
"2026-05-13 01:07:15",4505691,35051,8,6.585,286.8,19.3,46.75,318.9,327.9,7.085,9.25,"NAN",19.86,"NAN",10.20582,3.40194
"2026-05-13 01:07:20",4505692,35051,8,6.418,295.1,19.25,46.85,318.9,336.2,7.064,9.25,"NAN",19.83,"NAN",10.20582,3.40194
"2026-05-13 01:07:25",4505693,35051,8,6.585,266.7,19.25,47.1,302.9,323.8,7.036,9.25,"NAN",19.8,"NAN",10.20582,3.40194
"2026-05-13 01:07:30",4505694,35051,8,6.251,280.2,19.25,47.25,311.1,329.1,6.953,9.25,"NAN",19.78,"NAN",10.20582,3.40194
"2026-05-13 01:07:35",4505695,35051,8,6.251,284.8,19.15,47.4,317,327.8,6.911,9.25,"NAN",19.76,"NAN",10.20582,3.40194
"2026-05-13 01:07:40",4505696,35051,8,5.418,295.3,19.15,47.4,324.3,331,6.849,9.25,"NAN",19.75,"NAN",10.20582,3.40194
"2026-05-13 01:07:45",4505697,35051,8,6.585,300.2,19.15,47.5,325.9,334.3,6.779,9.25,"NAN",19.72,"NAN",10.20582,3.40194
"2026-05-13 01:07:50",4505698,35051,8,5.584,282.7,19.15,47.65,314.1,328.6,6.626,7.918,"NAN",19.7,"NAN",10.20582,3.40194
"2026-05-13 01:07:55",4505699,35051,8,5.918,300.2,19.1,47.95,321.9,338.3,6.55,7.918,"NAN",19.67,"NAN",10.20582,3.40194
"2026-05-13 01:08:00",4505700,35051,8,6.251,293.3,19.05,48.1,321.5,331.8,6.487,7.918,"NAN",19.66,"NAN",10.20582,3.40194
"2026-05-13 01:08:05",4505701,35051,8,6.085,298.1,19.05,48.2,321.2,336.9,6.446,7.918,"NAN",19.64,"NAN",10.20582,3.40194
"2026-05-13 01:08:10",4505702,35051,8,5.918,298.5,19.05,48.2,328,330.5,6.362,7.418,"NAN",19.62,"NAN",10.20582,3.40194
"2026-05-13 01:08:15",4505703,35051,8,6.251,295.5,19,48.2,322.9,332.6,6.355,7.418,"NAN",19.59,"NAN",10.20582,3.40194
"2026-05-13 01:08:20",4505704,35051,8,6.251,304.3,18.95,48.25,325.2,339.1,6.307,6.751,"NAN",19.58,"NAN",10.20582,3.40194
"2026-05-13 01:08:25",4505705,35051,8,6.751,280.2,18.95,48.25,306,334.2,6.307,6.751,"NAN",19.56,"NAN",10.20582,3.40194
"2026-05-13 01:08:30",4505706,35051,8,6.418,277.7,18.95,48.15,310,327.7,6.293,6.751,"NAN",19.55,"NAN",10.20582,3.40194
"2026-05-13 01:08:35",4505707,35051,8,6.418,289.9,18.95,47.95,316.8,333.1,6.307,6.751,"NAN",19.54,"NAN",10.20582,3.40194
"2026-05-13 01:08:40",4505708,35051,8,7.585,280.5,18.95,47.9,306.9,333.6,6.342,7.585,"NAN",19.54,"NAN",10.20582,3.40194
"2026-05-13 01:08:45",4505709,35051,8,6.918,299,19,47.75,321,338,6.362,7.585,"NAN",19.54,"NAN",10.20582,3.40194
"2026-05-13 01:08:50",4505710,35051,8,8.25,294.3,19.05,47.55,314.1,340.2,6.446,8.25,"NAN",19.54,"NAN",10.20582,3.40194
"2026-05-13 01:08:55",4505711,35051,8,9.25,265,19.1,47,300.4,324.6,6.564,9.25,"NAN",19.54,"NAN",10.20582,3.40194
"2026-05-13 01:09:00",4505712,35051,8,6.918,298.3,19.2,46.35,326.6,331.7,6.585,9.25,"NAN",19.56,"NAN",10.20582,3.40194
"2026-05-13 01:09:05",4505713,35051,8,6.585,297.8,19.25,46.05,325.4,332.4,6.585,9.25,"NAN",19.59,"NAN",10.20582,3.40194
"2026-05-13 01:09:10",4505714,35051,8,9.09,281.6,19.35,45.85,302.7,338.9,6.689,9.25,"NAN",19.6,"NAN",6.803881,3.40194
"2026-05-13 01:09:15",4505715,35051,8,7.085,298.2,19.4,45.55,329.6,328.6,6.71,9.25,"NAN",19.62,"NAN",10.20582,3.40194
"2026-05-13 01:09:20",4505716,35051,8,8.25,270.4,19.45,45.1,303,327.4,6.786,9.25,"NAN",19.64,"NAN",6.803881,3.40194
"2026-05-13 01:09:25",4505717,35051,8,7.585,281.1,19.5,44.7,311.4,329.7,6.828,9.25,"NAN",19.67,"NAN",6.803881,3.40194
"2026-05-13 01:09:30",4505718,35051,8,7.085,289.4,19.55,44.35,326.6,322.8,6.862,9.25,"NAN",19.71,"NAN",6.803881,3.40194
"2026-05-13 01:09:35",4505719,35051,8,8.42,269.3,19.65,43.95,312.1,317.2,6.953,9.25,"NAN",19.75,"NAN",6.803881,3.40194
"2026-05-13 01:09:40",4505720,35051,8,7.418,261.2,19.65,43.85,307.4,313.8,7.036,9.25,"NAN",19.76,"NAN",6.803881,3.40194
"2026-05-13 01:09:45",4505721,35051,8,7.251,302.9,19.75,43.7,330.5,332.4,7.064,9.25,"NAN",19.78,"NAN",6.803881,3.40194
"2026-05-13 01:09:50",4505722,35051,8,7.585,289.3,19.75,43.75,309.7,339.6,7.147,9.25,"NAN",19.8,"NAN",6.803881,3.40194
"2026-05-13 01:09:55",4505723,35051,8,7.418,289.3,19.8,43.7,313.9,335.4,7.21,9.25,"NAN",19.82,"NAN",6.803881,3.40194
"2026-05-13 01:10:00",4505724,35051,8,7.585,287.5,19.8,43.6,317.5,330,7.265,9.25,"NAN",19.83,"NAN",6.803881,3.40194
"2026-05-13 01:10:05",4505725,35051,8,7.585,292.6,19.8,43.6,323.3,329.3,7.328,9.25,"NAN",19.86,"NAN",6.803881,3.40194
"2026-05-13 01:10:10",4505726,35051,8,6.918,299.2,19.75,43.7,326.1,333.1,7.37,9.25,"NAN",19.86,"NAN",6.803881,3.40194
"2026-05-13 01:10:15",4505727,35051,8,7.085,294.5,19.75,43.75,328.4,326.1,7.404,9.25,"NAN",19.86,"NAN",6.803881,3.40194
"2026-05-13 01:10:20",4505728,35051,8,7.918,300.9,19.75,43.75,321.2,339.7,7.474,9.25,"NAN",19.87,"NAN",6.803881,3.40194
"2026-05-13 01:10:25",4505729,35051,8,8.08,279.2,19.75,43.6,315.9,323.3,7.529,9.25,"NAN",19.89,"NAN",6.803881,3.40194
"2026-05-13 01:10:30",4505730,35051,8,7.752,298.2,19.85,43.15,316.1,342.1,7.585,9.25,"NAN",19.91,"NAN",6.803881,3.40194
"2026-05-13 01:10:35",4505731,35051,8,7.085,305.7,19.85,43.1,327.5,338.2,7.613,9.25,"NAN",19.94,"NAN",6.803881,3.40194
"2026-05-13 01:10:40",4505732,35051,8,5.751,285,19.9,43.15,321.9,323.1,7.536,9.25,"NAN",19.94,"NAN",6.803881,3.40194
"2026-05-13 01:10:45",4505733,35051,8,6.085,300.6,19.85,43.45,321.9,338.7,7.501,9.25,"NAN",19.94,"NAN",6.803881,3.40194
"2026-05-13 01:10:50",4505734,35051,8,6.751,297.6,19.85,43.75,330.1,327.5,7.439,9.25,"NAN",19.94,"NAN",6.803881,3.40194
"2026-05-13 01:10:55",4505735,35051,8,7.418,287.6,19.8,44.15,316.6,331,7.363,9.09,"NAN",19.93,"NAN",6.803881,3.40194
"2026-05-13 01:11:00",4505736,35051,8,6.585,279.6,19.75,44.3,316.3,323.3,7.349,9.09,"NAN",19.91,"NAN",6.803881,3.40194
"2026-05-13 01:11:05",4505737,35051,8,7.585,287.8,19.75,44.2,323.1,324.7,7.39,9.09,"NAN",19.91,"NAN",6.803881,3.40194
"2026-05-13 01:11:10",4505738,35051,8,6.918,283.5,19.75,44.2,317.3,326.2,7.3,8.42,"NAN",19.91,"NAN",6.803881,3.40194
"2026-05-13 01:11:15",4505739,35051,8,6.418,299.4,19.75,44.2,327.8,331.6,7.272,8.42,"NAN",19.93,"NAN",6.803881,3.40194
"2026-05-13 01:11:20",4505740,35051,8,7.251,288.6,19.75,44.35,319.8,328.8,7.231,8.42,"NAN",19.91,"NAN",6.803881,3.40194
"2026-05-13 01:11:25",4505741,35051,8,6.418,286,19.7,44.65,320.3,325.7,7.182,8.42,"NAN",19.91,"NAN",6.803881,3.40194
"2026-05-13 01:11:30",4505742,35051,8,6.918,293.9,19.65,44.95,328.7,325.2,7.175,8.42,"NAN",19.89,"NAN",6.803881,3.40194
"2026-05-13 01:11:35",4505743,35051,8,6.751,296.7,19.55,45.25,319.4,337.3,7.106,8.08,"NAN",19.89,"NAN",6.803881,3.40194
"2026-05-13 01:11:40",4505744,35051,8,6.585,286.4,19.55,45.6,317,329.4,7.071,8.08,"NAN",19.86,"NAN",6.803881,3.40194
"2026-05-13 01:11:45",4505745,35051,8,6.251,279.7,19.45,45.95,311.1,328.6,7.029,8.08,"NAN",19.86,"NAN",6.803881,3.40194
"2026-05-13 01:11:50",4505746,35051,8,6.418,295.5,19.45,46.1,329.8,325.7,6.981,8.08,"NAN",19.83,"NAN",6.803881,3.40194
"2026-05-13 01:11:55",4505747,35051,8,7.918,284.4,19.45,46.25,314.1,330.3,7.001,8.08,"NAN",19.8,"NAN",6.803881,3.40194
"2026-05-13 01:12:00",4505748,35051,8,7.085,294.8,19.45,46.25,322.4,332.4,6.981,8.08,"NAN",19.8,"NAN",6.803881,3.40194
"2026-05-13 01:12:05",4505749,35051,8,6.251,293.1,19.4,46.15,323.6,329.5,6.925,8.08,"NAN",19.8,"NAN",6.803881,3.40194
"2026-05-13 01:12:10",4505750,35051,8,6.585,288.1,19.4,46.05,319.1,329,6.911,8.08,"NAN",19.79,"NAN",6.803881,3.40194
"2026-05-13 01:12:15",4505751,35051,8,6.751,290.3,19.4,46.05,322.4,327.9,6.897,8.08,"NAN",19.78,"NAN",6.803881,3.40194
"2026-05-13 01:12:20",4505752,35051,8,6.751,298.1,19.4,46.05,325.4,332.7,6.849,8.08,"NAN",19.78,"NAN",6.803881,3.40194
"2026-05-13 01:12:25",4505753,35051,8,5.584,289.8,19.4,46.2,319.6,330.2,6.744,7.918,"NAN",19.76,"NAN",6.803881,3.40194
"2026-05-13 01:12:30",4505754,35051,8,5.584,295,19.35,46.5,326.4,328.6,6.654,7.918,"NAN",19.75,"NAN",6.803881,3.40194
"2026-05-13 01:12:35",4505755,35051,8,6.751,298,19.35,46.95,327.7,330.3,6.64,7.918,"NAN",19.72,"NAN",6.803881,3.40194
"2026-05-13 01:12:40",4505756,35051,8,7.585,287.5,19.3,47.05,322.8,324.7,6.717,7.918,"NAN",19.72,"NAN",6.803881,3.40194
"2026-05-13 01:12:45",4505757,35051,8,7.418,295.6,19.3,46.95,326.6,329,6.772,7.918,"NAN",19.7,"NAN",6.803881,3.40194
"2026-05-13 01:12:50",4505758,35051,8,6.418,286.2,19.3,46.8,314.8,331.4,6.758,7.918,"NAN",19.7,"NAN",6.803881,3.40194
"2026-05-13 01:12:55",4505759,35051,8,7.085,303.6,19.3,46.65,325.9,337.7,6.744,7.918,"NAN",19.7,"NAN",6.803881,3.40194
"2026-05-13 01:13:00",4505760,35051,8,7.752,297.1,19.3,46.55,324.7,332.4,6.793,7.918,"NAN",19.7,"NAN",6.803881,3.40194
"2026-05-13 01:13:05",4505761,35051,8,7.752,283.3,19.35,46.45,312.3,331,6.8,7.918,"NAN",19.7,"NAN",6.803881,3.40194
"2026-05-13 01:13:10",4505762,35051,8,8.25,295.9,19.35,46.05,316.1,339.8,6.856,8.25,"NAN",19.7,"NAN",6.803881,3.40194
"2026-05-13 01:13:15",4505763,35051,8,7.251,279.9,19.4,45.7,311.8,328.1,6.89,8.25,"NAN",19.72,"NAN",6.803881,3.40194
"2026-05-13 01:13:20",4505764,35051,8,8.25,284.5,19.45,45.25,308.3,336.2,6.932,8.25,"NAN",19.74,"NAN",6.803881,3.40194
"2026-05-13 01:13:25",4505765,35051,8,7.585,275.6,19.55,44.95,308.8,326.8,6.981,8.25,"NAN",19.75,"NAN",6.803881,3.40194
"2026-05-13 01:13:30",4505766,35051,8,7.918,294.5,19.6,44.7,317.7,336.8,7.022,8.25,"NAN",19.78,"NAN",6.803881,3.40194
"2026-05-13 01:13:35",4505767,35051,8,8.08,290.8,19.6,44.65,318.6,332.2,7.078,8.25,"NAN",19.8,"NAN",6.803881,3.40194
"2026-05-13 01:13:40",4505768,35051,8,8.08,277.7,19.65,44.45,310.2,327.5,7.14,8.25,"NAN",19.8,"NAN",6.803881,3.40194
"2026-05-13 01:13:45",4505769,35051,8,7.585,282.8,19.7,44.3,315.8,327,7.196,8.25,"NAN",19.82,"NAN",6.803881,3.40194
"2026-05-13 01:13:50",4505770,35051,8,7.251,283.5,19.7,44.35,314.9,328.6,7.231,8.25,"NAN",19.83,"NAN",6.803881,3.40194
"2026-05-13 01:13:55",4505771,35051,8,6.918,286.1,19.65,44.5,320.3,325.8,7.189,8.25,"NAN",19.83,"NAN",5.102911,3.40194
"2026-05-13 01:14:00",4505772,35051,8,7.585,293.4,19.7,44.7,321.5,331.9,7.21,8.25,"NAN",19.83,"NAN",6.803881,3.40194
"2026-05-13 01:14:05",4505773,35051,8,8.59,277,19.65,44.8,313,324,7.307,8.59,"NAN",19.82,"NAN",3.40194,3.40194
"2026-05-13 01:14:10",4505774,35051,8,7.251,290.7,19.6,44.9,322.9,327.8,7.335,8.59,"NAN",19.82,"NAN",5.102911,0
"2026-05-13 01:14:15",4505775,35051,8,8.42,275.5,19.6,45.05,303.4,332.1,7.404,8.59,"NAN",19.82,"NAN",3.40194,3.40194
"2026-05-13 01:14:20",4505776,35051,8,8.25,271.1,19.6,45,300.4,330.7,7.467,8.59,"NAN",19.83,"NAN",3.40194,3.40194
"2026-05-13 01:14:25",4505777,35051,8,7.418,278.6,19.6,44.75,309.9,328.7,7.543,8.59,"NAN",19.83,"NAN",3.40194,3.40194
"2026-05-13 01:14:30",4505778,35051,8,7.752,289,19.65,44.65,318.7,330.3,7.633,8.59,"NAN",19.86,"NAN",3.40194,1.70097
"2026-05-13 01:14:35",4505779,35051,8,8.25,277.6,19.7,44.6,314.2,323.4,7.696,8.59,"NAN",19.86,"NAN",3.40194,0
"2026-05-13 01:14:40",4505780,35051,8,8.08,288.2,19.7,44.65,313.7,334.5,7.717,8.59,"NAN",19.86,"NAN",3.40194,3.40194
"2026-05-13 01:14:45",4505781,35051,8,7.418,282.8,19.65,44.8,315.4,327.4,7.717,8.59,"NAN",19.86,"NAN",3.40194,1.70097
"2026-05-13 01:14:50",4505782,35051,8,7.585,288.1,19.65,45.15,319.1,329,7.765,8.59,"NAN",19.86,"NAN",3.40194,3.40194
"2026-05-13 01:14:55",4505783,35051,8,8.42,277.9,19.6,45.6,319.3,318.6,7.821,8.59,"NAN",19.83,"NAN",3.40194,3.40194
"2026-05-13 01:15:00",4505784,35051,8,8.25,300.2,19.55,45.85,318,342.2,7.842,8.59,"NAN",19.83,"NAN",3.40194,1.70097
"2026-05-13 01:15:05",4505785,35051,8,10.92,269.2,19.5,45.85,293.2,336,7.974,10.92,"NAN",19.8,"NAN",3.40194,0
"2026-05-13 01:15:10",4505786,35051,8,8.08,280.1,19.55,45.6,307.1,333,7.967,10.92,"NAN",19.82,"NAN",3.40194,0
"2026-05-13 01:15:15",4505787,35051,8,9.42,288.9,19.55,45.2,313.7,335.2,8.06,10.92,"NAN",19.83,"NAN",3.40194,0
"2026-05-13 01:15:20",4505788,35051,8,11.42,243.1,19.6,45.1,287.4,315.7,8.19,11.42,"NAN",19.86,"NAN",3.40194,0
"2026-05-13 01:15:25",4505789,35051,8,10.25,268.7,19.65,44.75,302.9,325.8,8.3,11.42,"NAN",19.87,"NAN",3.40194,0
"2026-05-13 01:15:30",4505790,35051,8,10.25,277.5,19.7,44.4,310.7,326.8,8.4,11.42,"NAN",19.91,"NAN",3.40194,0
"2026-05-13 01:15:35",4505791,35051,8,8.25,284.3,19.75,43.85,320.1,324.2,8.4,11.42,"NAN",19.93,"NAN",3.40194,0
"2026-05-13 01:15:40",4505792,35051,8,7.585,295.7,19.8,43.85,319.8,335.9,8.38,11.42,"NAN",19.94,"NAN",3.40194,1.70097
"2026-05-13 01:15:45",4505793,35051,8,9.92,279.6,19.85,44.15,305.8,333.8,8.48,11.42,"NAN",19.94,"NAN",3.40194,0
"2026-05-13 01:15:50",4505794,35051,8,7.918,284.4,19.75,44.5,314.2,330.2,8.51,11.42,"NAN",19.94,"NAN",3.40194,0
"2026-05-13 01:15:55",4505795,35051,8,8.75,297.5,19.7,44.9,322.6,334.9,8.59,11.42,"NAN",19.91,"NAN",3.40194,1.70097
"2026-05-13 01:16:00",4505796,35051,8,7.585,280.1,19.65,45.3,309.9,330.2,8.59,11.42,"NAN",19.9,"NAN",3.40194,0
"2026-05-13 01:16:05",4505797,35051,8,7.585,282.7,19.55,45.65,313.4,329.3,8.54,11.42,"NAN",19.89,"NAN",3.40194,0
"2026-05-13 01:16:10",4505798,35051,8,6.418,281.2,19.5,46,314.2,327,8.51,11.42,"NAN",19.86,"NAN",3.40194,0
"2026-05-13 01:16:15",4505799,35051,8,8.08,285.2,19.45,46.65,312.3,332.9,8.49,11.42,"NAN",19.83,"NAN",3.40194,0
"2026-05-13 01:16:20",4505800,35051,8,9.09,278,19.35,47.1,316.1,321.9,8.53,11.42,"NAN",19.79,"NAN",3.40194,0
"2026-05-13 01:16:25",4505801,35051,8,8.42,282.6,19.35,47.2,310,332.6,8.57,11.42,"NAN",19.76,"NAN",3.40194,0
"2026-05-13 01:16:30",4505802,35051,8,7.918,291.9,19.35,46.95,319.1,332.8,8.58,11.42,"NAN",19.75,"NAN",3.40194,0
"2026-05-13 01:16:35",4505803,35051,8,7.918,294.1,19.35,46.55,319.8,334.3,8.56,11.42,"NAN",19.75,"NAN",3.40194,0
"2026-05-13 01:16:40",4505804,35051,8,8.92,290,19.35,46.25,304.1,345.9,8.6,11.42,"NAN",19.75,"NAN",3.40194,0
"2026-05-13 01:16:45",4505805,35051,8,9.09,284.8,19.4,46.05,309.2,335.6,8.67,11.42,"NAN",19.76,"NAN",3.40194,0
"2026-05-13 01:16:50",4505806,35051,8,8.08,294.6,19.45,45.95,318.4,336.2,8.69,11.42,"NAN",19.76,"NAN",3.40194,0
"2026-05-13 01:16:55",4505807,35051,8,8.08,309.6,19.45,45.95,327.7,341.9,8.68,11.42,"NAN",19.75,"NAN",3.40194,0
"2026-05-13 01:17:00",4505808,35051,8,8.25,297.4,19.35,46.15,323.3,334.1,8.68,11.42,"NAN",19.75,"NAN",3.40194,0
"2026-05-13 01:17:05",4505809,35051,8,6.418,307.9,19.35,46.2,331.3,336.6,8.49,11.42,"NAN",19.74,"NAN",3.40194,0
"2026-05-13 01:17:10",4505810,35051,8,7.752,310.8,19.35,46.15,330.3,340.5,8.47,11.42,"NAN",19.74,"NAN",3.40194,0
"2026-05-13 01:17:15",4505811,35051,8,7.418,298.6,19.4,46.3,319.6,339,8.39,11.42,"NAN",19.72,"NAN",3.40194,0
"2026-05-13 01:17:20",4505812,35051,8,10.59,286.6,19.35,46.35,306.2,340.4,8.36,10.59,"NAN",19.72,"NAN",3.40194,0
"2026-05-13 01:17:25",4505813,35051,8,10.09,288.2,19.4,46,310.2,338,8.35,10.59,"NAN",19.72,"NAN",3.40194,0
"2026-05-13 01:17:30",4505814,35051,8,8.75,276.4,19.45,45.35,315.9,320.5,8.29,10.59,"NAN",19.75,"NAN",3.40194,0
"2026-05-13 01:17:35",4505815,35051,8,9.92,273.1,19.5,44.85,306,327.1,8.36,10.59,"NAN",19.78,"NAN",3.40194,0
"2026-05-13 01:17:40",4505816,35051,8,9.09,281.8,19.65,44.2,311.3,330.5,8.42,10.59,"NAN",19.8,"NAN",3.40194,0
"2026-05-13 01:17:45",4505817,35051,8,9.09,267.5,19.75,43.6,311.8,315.7,8.38,10.59,"NAN",19.86,"NAN",3.40194,0
"2026-05-13 01:17:50",4505818,35051,8,8.75,290.4,19.8,42.9,319.6,330.8,8.42,10.59,"NAN",19.89,"NAN",3.40194,0
"2026-05-13 01:17:55",4505819,35051,8,8.42,292.5,19.9,42.45,324.9,327.6,8.4,10.59,"NAN",19.94,"NAN",3.40194,0
"2026-05-13 01:18:00",4505820,35051,8,8.59,278.9,20,42.35,320.1,318.8,8.45,10.59,"NAN",19.97,"NAN",3.40194,0
"2026-05-13 01:18:05",4505821,35051,8,9.25,270.9,20,42.3,309.7,321.2,8.52,10.59,"NAN",19.98,"NAN",3.40194,0
"2026-05-13 01:18:10",4505822,35051,8,8.42,266.7,20.05,42.25,306.9,319.8,8.6,10.59,"NAN",20.01,"NAN",3.40194,0
"2026-05-13 01:18:15",4505823,35051,8,7.418,269.3,20.05,42.3,306.2,323.1,8.57,10.59,"NAN",20.02,"NAN",3.40194,0
"2026-05-13 01:18:20",4505824,35051,8,8.75,277.7,20.05,42.6,317,320.7,8.56,10.59,"NAN",20.02,"NAN",3.40194,0
"2026-05-13 01:18:25",4505825,35051,8,8.42,273.8,19.95,42.9,318.7,315.1,8.56,10.59,"NAN",20.02,"NAN",3.40194,0
"2026-05-13 01:18:30",4505826,35051,8,7.918,283.6,19.95,43,319.6,324,8.56,10.59,"NAN",20.02,"NAN",3.40194,0
"2026-05-13 01:18:35",4505827,35051,8,7.251,277.3,19.9,43.35,316.5,320.8,8.53,10.59,"NAN",20.01,"NAN",3.40194,0
"2026-05-13 01:18:40",4505828,35051,8,6.585,280.1,19.85,43.75,318.4,321.7,8.43,10.59,"NAN",19.99,"NAN",3.40194,0
"2026-05-13 01:18:45",4505829,35051,8,10.42,266.7,19.75,44.35,302.3,324.4,8.49,10.59,"NAN",19.98,"NAN",3.40194,0
"2026-05-13 01:18:50",4505830,35051,8,9.09,272,19.75,44.5,315.6,316.4,8.53,10.59,"NAN",19.97,"NAN",3.40194,0
"2026-05-13 01:18:55",4505831,35051,8,8.59,277,19.7,44.4,313,324,8.55,10.59,"NAN",19.97,"NAN",3.40194,0
"2026-05-13 01:19:00",4505832,35051,8,8.92,273.8,19.75,44.4,307.4,326.4,8.58,10.59,"NAN",19.97,"NAN",3.40194,0
"2026-05-13 01:19:05",4505833,35051,8,8.92,285,19.7,44.25,316.6,328.4,8.68,10.59,"NAN",19.97,"NAN",3.40194,0
"2026-05-13 01:19:10",4505834,35051,8,8.42,285.1,19.7,44.25,312.7,332.4,8.71,10.59,"NAN",19.97,"NAN",3.40194,0
"2026-05-13 01:19:15",4505835,35051,8,8.59,281.8,19.7,44.35,312.7,329.1,8.76,10.59,"NAN",19.94,"NAN",3.40194,0
"2026-05-13 01:19:20",4505836,35051,8,7.418,286.8,19.7,44.55,311.1,335.7,8.63,10.42,"NAN",19.94,"NAN",3.40194,0
"2026-05-13 01:19:25",4505837,35051,8,7.251,309.8,19.6,45.15,328,341.8,8.51,10.42,"NAN",19.91,"NAN",3.40194,0
"2026-05-13 01:19:30",4505838,35051,8,7.418,286.2,19.55,45.5,317,329.2,8.45,10.42,"NAN",19.9,"NAN",3.40194,0
"2026-05-13 01:19:35",4505839,35051,8,6.918,282.6,19.5,45.85,312.8,329.8,8.33,10.42,"NAN",19.87,"NAN",3.40194,0
"2026-05-13 01:19:40",4505840,35051,8,7.918,280.7,19.45,46.1,306.4,334.3,8.28,10.42,"NAN",19.86,"NAN",3.40194,0
"2026-05-13 01:19:45",4505841,35051,8,7.085,286.1,19.35,46.75,312.3,333.8,8.2,10.42,"NAN",19.8,"NAN",3.40194,0
"2026-05-13 01:19:50",4505842,35051,8,7.085,291,19.3,47.15,320.8,330.2,8.13,10.42,"NAN",19.78,"NAN",3.40194,0
"2026-05-13 01:19:55",4505843,35051,8,6.585,303.7,19.2,47.55,328.9,334.8,8.05,10.42,"NAN",19.75,"NAN",3.40194,0
"2026-05-13 01:20:00",4505844,35051,8,7.085,280.4,19.15,47.75,311.8,328.6,7.988,10.42,"NAN",19.72,"NAN",3.40194,0
"2026-05-13 01:20:05",4505845,35051,8,7.085,275.1,19.1,47.95,310.6,324.5,7.897,10.42,"NAN",19.7,"NAN",3.40194,0
"2026-05-13 01:20:10",4505846,35051,8,6.918,291.7,19.05,48,320.8,330.9,7.835,10.42,"NAN",19.67,"NAN",3.40194,0
"2026-05-13 01:20:15",4505847,35051,8,6.585,282.5,19.05,48,311.3,331.2,7.8,10.42,"NAN",19.64,"NAN",3.40194,0
"2026-05-13 01:20:20",4505848,35051,8,7.585,271.6,19,48.15,309.5,322.1,7.752,10.42,"NAN",19.63,"NAN",3.40194,0
"2026-05-13 01:20:25",4505849,35051,8,7.918,290,19,48.15,316.6,333.4,7.731,10.42,"NAN",19.62,"NAN",3.40194,0
"2026-05-13 01:20:30",4505850,35051,8,7.251,284.5,19,48.05,315.9,328.6,7.703,10.42,"NAN",19.59,"NAN",3.40194,0
"2026-05-13 01:20:35",4505851,35051,8,6.418,296.7,19,47.85,324,332.7,7.668,10.42,"NAN",19.59,"NAN",3.40194,0
"2026-05-13 01:20:40",4505852,35051,8,6.585,292.3,19.05,47.7,318,334.3,7.668,10.42,"NAN",19.59,"NAN",3.40194,0
"2026-05-13 01:20:45",4505853,35051,8,7.251,300.5,19.1,47.5,326.4,334.1,7.536,9.09,"NAN",19.58,"NAN",3.40194,0
"2026-05-13 01:20:50",4505854,35051,8,7.251,297.3,19.1,47,326.6,330.7,7.46,8.92,"NAN",19.59,"NAN",3.40194,0
"2026-05-13 01:20:55",4505855,35051,8,7.752,286.2,19.15,46.9,318.7,327.5,7.425,8.92,"NAN",19.59,"NAN",3.40194,0
"2026-05-13 01:21:00",4505856,35051,8,7.752,276.7,19.15,46.8,305.1,331.6,7.376,8.92,"NAN",19.58,"NAN",3.40194,0
"2026-05-13 01:21:05",4505857,35051,8,7.752,265.5,19.2,46.6,303.6,321.9,7.328,8.59,"NAN",19.58,"NAN",3.40194,0
"2026-05-13 01:21:10",4505858,35051,8,8.92,255.3,19.2,46.4,294.8,320.5,7.349,8.92,"NAN",19.59,"NAN",3.40194,0
"2026-05-13 01:21:15",4505859,35051,8,8.42,289.4,19.25,46.15,317.5,331.9,7.342,8.92,"NAN",19.59,"NAN",3.40194,0
"2026-05-13 01:21:20",4505860,35051,8,7.752,287.5,19.3,45.95,322.8,324.7,7.356,8.92,"NAN",19.59,"NAN",3.40194,0
"2026-05-13 01:21:25",4505861,35051,8,8.59,293.5,19.35,45.95,323.5,330,7.411,8.92,"NAN",19.59,"NAN",3.40194,0
"2026-05-13 01:21:30",4505862,35051,8,8.75,279,19.35,45.85,313.4,325.6,7.467,8.92,"NAN",19.59,"NAN",3.40194,0
"2026-05-13 01:21:35",4505863,35051,8,7.918,286.5,19.35,45.8,315.1,331.4,7.508,8.92,"NAN",19.59,"NAN",3.40194,0
"2026-05-13 01:21:40",4505864,35051,8,7.918,277,19.35,46,312.5,324.5,7.508,8.92,"NAN",19.59,"NAN",3.40194,0
"2026-05-13 01:21:45",4505865,35051,8,8.25,285.8,19.35,46.3,311.3,334.5,7.557,8.92,"NAN",19.56,"NAN",3.40194,0
"2026-05-13 01:21:50",4505866,35051,8,7.918,279,19.25,46.8,309.3,329.7,7.592,8.92,"NAN",19.55,"NAN",0,0
"2026-05-13 01:21:55",4505867,35051,8,7.585,274.6,19.15,47.2,307.8,326.8,7.633,8.92,"NAN",19.54,"NAN",0,0
"2026-05-13 01:22:00",4505868,35051,8,7.251,272.6,19.1,47.45,308.1,324.5,7.64,8.92,"NAN",19.51,"NAN",3.40194,0
"2026-05-13 01:22:05",4505869,35051,8,7.752,291.6,19.1,47.6,321.4,330.2,7.668,8.92,"NAN",19.48,"NAN",1.70097,0
"2026-05-13 01:22:10",4505870,35051,8,8.59,294.7,19.1,47.65,320.1,334.6,7.738,8.92,"NAN",19.47,"NAN",0,0
"2026-05-13 01:22:15",4505871,35051,8,8.75,281.4,19.05,47.5,317.7,323.7,7.828,8.92,"NAN",19.45,"NAN",1.70097,0
"2026-05-13 01:22:20",4505872,35051,8,10.59,269.2,19.05,47.3,308.3,320.9,7.953,10.59,"NAN",19.45,"NAN",0,0
"2026-05-13 01:22:25",4505873,35051,8,8.92,284.4,19.05,46.9,314.2,330.2,7.995,10.59,"NAN",19.48,"NAN",0,0
"2026-05-13 01:22:30",4505874,35051,8,8.42,273.7,19.2,46.5,315.1,318.6,8.04,10.59,"NAN",19.48,"NAN",0,0
"2026-05-13 01:22:35",4505875,35051,8,7.752,279.7,19.2,46.2,311.3,328.4,8.1,10.59,"NAN",19.51,"NAN",0,0
"2026-05-13 01:22:40",4505876,35051,8,9.92,266.7,19.25,46.2,305.3,321.4,8.24,10.59,"NAN",19.51,"NAN",0,0
"2026-05-13 01:22:45",4505877,35051,8,8.08,281.4,19.25,46.05,307.2,334.2,8.27,10.59,"NAN",19.51,"NAN",0,0
"2026-05-13 01:22:50",4505878,35051,8,8.08,290.9,19.25,46.1,318.9,332,8.31,10.59,"NAN",19.51,"NAN",0,0
"2026-05-13 01:22:55",4505879,35051,8,9.25,278.9,19.25,46.4,308.1,330.8,8.37,10.59,"NAN",19.5,"NAN",0,0
"2026-05-13 01:23:00",4505880,35051,8,8.92,281.6,19.25,46.4,304.8,336.8,8.42,10.59,"NAN",19.5,"NAN",0,0
"2026-05-13 01:23:05",4505881,35051,8,8.42,293.6,19.25,46.25,318.7,334.9,8.45,10.59,"NAN",19.5,"NAN",0,0
"2026-05-13 01:23:10",4505882,35051,8,8.08,299.1,19.25,46.25,317.3,341.8,8.41,10.59,"NAN",19.5,"NAN",0,0
"2026-05-13 01:23:15",4505883,35051,8,7.918,295.2,19.25,46.35,322.6,332.6,8.39,10.59,"NAN",19.5,"NAN",0,0
"2026-05-13 01:23:20",4505884,35051,8,7.918,291.7,19.2,46.35,316.3,335.4,8.4,10.59,"NAN",19.5,"NAN",0,0
"2026-05-13 01:23:25",4505885,35051,8,8.59,288.7,19.25,46.3,317.7,331,8.4,10.59,"NAN",19.5,"NAN",0,0
"2026-05-13 01:23:30",4505886,35051,8,8.08,277,19.25,46.15,306.7,330.3,8.37,10.59,"NAN",19.51,"NAN",0,0
"2026-05-13 01:23:35",4505887,35051,8,7.418,281.1,19.25,46,314.1,327,8.35,10.59,"NAN",19.51,"NAN",0,0
"2026-05-13 01:23:40",4505888,35051,8,7.585,302.2,19.25,45.9,318.9,343.3,8.34,10.59,"NAN",19.51,"NAN",0,0
"2026-05-13 01:23:45",4505889,35051,8,7.085,302.7,19.25,45.95,329.4,333.3,8.29,10.59,"NAN",19.51,"NAN",0,0
"2026-05-13 01:23:50",4505890,35051,8,7.752,283.2,19.25,45.9,308.5,334.7,8.28,10.59,"NAN",19.51,"NAN",0,0
"2026-05-13 01:23:55",4505891,35051,8,7.251,296.1,19.35,45.75,325.9,330.2,8.27,10.59,"NAN",19.54,"NAN",0,0
"2026-05-13 01:24:00",4505892,35051,8,7.251,290.1,19.35,45.45,318.4,331.7,8.27,10.59,"NAN",19.54,"NAN",0,0
"2026-05-13 01:24:05",4505893,35051,8,7.752,283.6,19.35,45.45,314.6,329,8.27,10.59,"NAN",19.54,"NAN",0,0
"2026-05-13 01:24:10",4505894,35051,8,8.59,291.2,19.3,45.6,318.2,333,8.27,10.59,"NAN",19.54,"NAN",0,0
"2026-05-13 01:24:15",4505895,35051,8,6.751,290.1,19.3,45.8,321.7,328.4,8.18,10.59,"NAN",19.54,"NAN",0,0
"2026-05-13 01:24:20",4505896,35051,8,7.918,297.2,19.25,46,318.9,338.3,8.07,9.92,"NAN",19.52,"NAN",0,0
"2026-05-13 01:24:25",4505897,35051,8,8.25,292.3,19.25,46.15,316.1,336.2,8.04,9.92,"NAN",19.54,"NAN",0,0
"2026-05-13 01:24:30",4505898,35051,8,7.251,293.4,19.25,46.15,318.9,334.5,7.995,9.92,"NAN",19.52,"NAN",0,0
"2026-05-13 01:24:35",4505899,35051,8,6.918,295.3,19.25,46.3,322.2,333.1,7.96,9.92,"NAN",19.51,"NAN",0,0
"2026-05-13 01:24:40",4505900,35051,8,8.59,267,19.15,46.75,315.9,311.1,7.904,9.25,"NAN",19.51,"NAN",0,0
"2026-05-13 01:24:45",4505901,35051,8,6.251,296.9,19.15,46.6,325,331.9,7.828,9.25,"NAN",19.5,"NAN",0,0
"2026-05-13 01:24:50",4505902,35051,8,7.085,285.6,19.15,46.45,309.7,335.9,7.786,9.25,"NAN",19.5,"NAN",0,0
"2026-05-13 01:24:55",4505903,35051,8,9.09,277.4,19.2,46.3,306.7,330.7,7.779,9.09,"NAN",19.51,"NAN",0,0
"2026-05-13 01:25:00",4505904,35051,8,8.75,288.6,19.25,45.8,314.1,334.5,7.772,9.09,"NAN",19.54,"NAN",0,0
"2026-05-13 01:25:05",4505905,35051,8,7.251,289.5,19.35,45.25,315.2,334.3,7.724,9.09,"NAN",19.55,"NAN",0,0
"2026-05-13 01:25:10",4505906,35051,8,7.418,291.3,19.35,45.05,321.5,329.8,7.696,9.09,"NAN",19.56,"NAN",0,0
"2026-05-13 01:25:15",4505907,35051,8,7.585,289.5,19.4,44.95,321.2,328.3,7.682,9.09,"NAN",19.59,"NAN",0,0
"2026-05-13 01:25:20",4505908,35051,8,7.585,302.9,19.35,45.2,329.4,333.5,7.668,9.09,"NAN",19.59,"NAN",0,0
"2026-05-13 01:25:25",4505909,35051,8,7.251,300.3,19.35,45.4,319.1,341.2,7.613,9.09,"NAN",19.58,"NAN",0,0
"2026-05-13 01:25:30",4505910,35051,8,7.585,285.5,19.35,45.35,321,324.5,7.592,9.09,"NAN",19.58,"NAN",0,0
"2026-05-13 01:25:35",4505911,35051,8,9.25,291.2,19.35,45.4,309.5,341.7,7.668,9.25,"NAN",19.59,"NAN",0,0
"2026-05-13 01:25:40",4505912,35051,8,9.42,275.1,19.4,45.4,301.3,333.8,7.745,9.42,"NAN",19.59,"NAN",0,0
"2026-05-13 01:25:45",4505913,35051,8,9.42,284.7,19.4,44.65,308.8,335.9,7.842,9.42,"NAN",19.62,"NAN",0,0
"2026-05-13 01:25:50",4505914,35051,8,8.92,274.6,19.5,44.2,303.6,331,7.89,9.42,"NAN",19.64,"NAN",0,0
"2026-05-13 01:25:55",4505915,35051,8,9.92,284.1,19.55,43.8,308.5,335.6,8,9.92,"NAN",19.7,"NAN",0,0
"2026-05-13 01:26:00",4505916,35051,8,10.59,274.5,19.7,43.65,305.3,329.2,8.14,10.59,"NAN",19.72,"NAN",0,0
"2026-05-13 01:26:05",4505917,35051,8,9.25,279.5,19.75,43.25,307.2,332.3,8.2,10.59,"NAN",19.75,"NAN",0,0
"2026-05-13 01:26:10",4505918,35051,8,8.42,313.6,19.8,43,333.1,340.5,8.2,10.59,"NAN",19.78,"NAN",0,0
"2026-05-13 01:26:15",4505919,35051,8,8.42,287.9,19.8,43.15,319.4,328.5,8.27,10.59,"NAN",19.8,"NAN",0,0
"2026-05-13 01:26:20",4505920,35051,8,8.42,287.7,19.8,43.35,309.5,338.2,8.29,10.59,"NAN",19.8,"NAN",0,0
"2026-05-13 01:26:25",4505921,35051,8,7.418,296,19.75,43.55,318,338,8.25,10.59,"NAN",19.8,"NAN",0,0
"2026-05-13 01:26:30",4505922,35051,8,7.418,293.8,19.75,43.75,316.3,337.5,8.26,10.59,"NAN",19.8,"NAN",0,0
"2026-05-13 01:26:35",4505923,35051,8,7.085,286.2,19.65,44,313.7,332.5,8.27,10.59,"NAN",19.8,"NAN",0,0
"2026-05-13 01:26:40",4505924,35051,8,8.59,270.6,19.65,44.15,307.6,323,8.27,10.59,"NAN",19.8,"NAN",0,0
"2026-05-13 01:26:45",4505925,35051,8,8.25,292.1,19.65,43.9,323.5,328.6,8.35,10.59,"NAN",19.8,"NAN",0,0
"2026-05-13 01:26:50",4505926,35051,8,7.918,291.7,19.65,43.75,324.7,327,8.38,10.59,"NAN",19.82,"NAN",0,0
"2026-05-13 01:26:55",4505927,35051,8,8.08,306.7,19.7,43.7,324.7,342,8.34,10.59,"NAN",19.83,"NAN",0,0
"2026-05-13 01:27:00",4505928,35051,8,7.418,291.5,19.75,43.6,316.8,334.7,8.29,10.59,"NAN",19.84,"NAN",0,0
"2026-05-13 01:27:05",4505929,35051,8,10.59,288.1,19.75,43.75,312.8,335.3,8.43,10.59,"NAN",19.83,"NAN",0,0
"2026-05-13 01:27:10",4505930,35051,8,9.92,291.8,19.7,43.95,313,338.8,8.53,10.59,"NAN",19.83,"NAN",0,0
"2026-05-13 01:27:15",4505931,35051,8,8.92,285.7,19.65,44.05,305.7,340,8.59,10.59,"NAN",19.83,"NAN",0,0
"2026-05-13 01:27:20",4505932,35051,8,9.42,296.6,19.65,44,324.2,332.4,8.66,10.59,"NAN",19.83,"NAN",0,0
"2026-05-13 01:27:25",4505933,35051,8,9.42,270.9,19.7,43.95,294.1,336.8,8.75,10.59,"NAN",19.84,"NAN",0,0
"2026-05-13 01:27:30",4505934,35051,8,9.92,275.7,19.7,43.85,304.8,330.9,8.85,10.59,"NAN",19.86,"NAN",0,0
"2026-05-13 01:27:35",4505935,35051,8,8.08,292.2,19.7,43.8,318.2,334,8.8,10.59,"NAN",19.86,"NAN",0,0
"2026-05-13 01:27:40",4505936,35051,8,8.59,295.3,19.7,43.9,328.5,326.8,8.77,10.59,"NAN",19.86,"NAN",0,0
"2026-05-13 01:27:45",4505937,35051,8,8.42,283.6,19.75,44.2,314.8,328.8,8.72,10.59,"NAN",19.86,"NAN",0,0
"2026-05-13 01:27:50",4505938,35051,8,8.08,277.3,19.6,44.6,310.9,326.4,8.69,10.59,"NAN",19.86,"NAN",0,0
"2026-05-13 01:27:55",4505939,35051,8,8.25,286.2,19.55,45.05,316.8,329.4,8.62,10.59,"NAN",19.83,"NAN",0,0
"2026-05-13 01:28:00",4505940,35051,8,7.918,285.6,19.5,45.6,317,328.6,8.51,10.59,"NAN",19.8,"NAN",0,0
"2026-05-13 01:28:05",4505941,35051,8,7.585,290.6,19.45,45.9,317.3,333.3,8.44,10.59,"NAN",19.78,"NAN",0,0
"2026-05-13 01:28:10",4505942,35051,8,7.752,287,19.35,45.95,318.4,328.6,8.41,10.59,"NAN",19.76,"NAN",0,0
"2026-05-13 01:28:15",4505943,35051,8,7.251,277.2,19.35,45.85,317.5,319.7,8.36,10.59,"NAN",19.76,"NAN",0,0
"2026-05-13 01:28:20",4505944,35051,8,9.42,297.2,19.35,46,319.6,337.6,8.4,10.59,"NAN",19.75,"NAN",0,0
"2026-05-13 01:28:25",4505945,35051,8,8.92,275.8,19.35,46,308.8,327,8.47,10.59,"NAN",19.75,"NAN",0,0
"2026-05-13 01:28:30",4505946,35051,8,8.59,288.7,19.35,45.85,311.8,336.9,8.52,10.59,"NAN",19.75,"NAN",0,0
"2026-05-13 01:28:35",4505947,35051,8,8.08,303,19.35,45.8,323.8,339.2,8.56,10.59,"NAN",19.75,"NAN",0,0
"2026-05-13 01:28:40",4505948,35051,8,8.75,285.1,19.35,45.85,310.6,334.5,8.56,10.59,"NAN",19.74,"NAN",0,0
"2026-05-13 01:28:45",4505949,35051,8,9.25,285.9,19.35,45.8,310.9,335,8.61,10.59,"NAN",19.72,"NAN",0,0
"2026-05-13 01:28:50",4505950,35051,8,10.09,286.1,19.35,45.55,317.7,328.4,8.7,10.59,"NAN",19.74,"NAN",0,0
"2026-05-13 01:28:55",4505951,35051,8,9.42,285.6,19.4,45.5,314.4,331.2,8.75,10.59,"NAN",19.75,"NAN",0,0
"2026-05-13 01:29:00",4505952,35051,8,7.918,274.7,19.35,45.55,311.4,323.3,8.77,10.59,"NAN",19.74,"NAN",0,0
"2026-05-13 01:29:05",4505953,35051,8,7.585,289.7,19.35,45.8,313.5,336.2,8.65,10.09,"NAN",19.72,"NAN",0,0
"2026-05-13 01:29:10",4505954,35051,8,8.75,292.4,19.35,45.95,322.1,330.3,8.6,10.09,"NAN",19.7,"NAN",0,0
"2026-05-13 01:29:15",4505955,35051,8,8.75,297.1,19.35,45.9,319.6,337.5,8.59,10.09,"NAN",19.7,"NAN",0,0
"2026-05-13 01:29:20",4505956,35051,8,8.75,289,19.35,45.85,318.4,330.6,8.56,10.09,"NAN",19.7,"NAN",0,0
"2026-05-13 01:29:25",4505957,35051,8,7.585,302,19.35,45.7,328,334,8.49,10.09,"NAN",19.7,"NAN",0,0
"2026-05-13 01:29:30",4505958,35051,8,9.25,280.4,19.4,45.6,311.6,328.8,8.46,10.09,"NAN",19.7,"NAN",0,0
"2026-05-13 01:29:35",4505959,35051,8,9.75,267.1,19.35,45.6,302.9,324.2,8.53,10.09,"NAN",19.7,"NAN",0,0
"2026-05-13 01:29:40",4505960,35051,8,8.92,270.9,19.35,45.5,310.7,320.2,8.54,10.09,"NAN",19.7,"NAN",0,0
"2026-05-13 01:29:45",4505961,35051,8,8.75,270.2,19.45,45.3,314.2,316,8.56,10.09,"NAN",19.7,"NAN",0,0
"2026-05-13 01:29:50",4505962,35051,8,8.42,277.1,19.45,45.2,317.2,319.9,8.57,10.09,"NAN",19.7,"NAN",0,0
"2026-05-13 01:29:55",4505963,35051,8,8.59,278.5,19.4,45.25,318,320.5,8.59,10.09,"NAN",19.7,"NAN",0,0
"2026-05-13 01:30:00",4505964,35051,8,7.585,264.6,19.4,45.3,303.4,321.2,8.57,10.09,"NAN",19.7,"NAN",0,0
"2026-05-13 01:30:05",4505965,35051,8,7.752,289.7,19.4,45.35,324,325.7,8.58,10.09,"NAN",19.7,"NAN",0,0
"2026-05-13 01:30:10",4505966,35051,8,8.25,276.5,19.4,45.5,311.6,324.9,8.6,10.09,"NAN",19.68,"NAN",0,0
"2026-05-13 01:30:15",4505967,35051,8,8.08,277,19.35,45.7,313,324,8.63,10.09,"NAN",19.67,"NAN",0,0
"2026-05-13 01:30:20",4505968,35051,8,7.918,292.3,19.35,45.7,325.2,327.1,8.57,10.09,"NAN",19.67,"NAN",0,0
"2026-05-13 01:30:25",4505969,35051,8,8.42,284.5,19.35,45.8,314.8,329.7,8.55,10.09,"NAN",19.66,"NAN",0,0
"2026-05-13 01:30:30",4505970,35051,8,7.085,288.6,19.35,45.85,320.1,328.5,8.49,10.09,"NAN",19.66,"NAN",0,0
"2026-05-13 01:30:35",4505971,35051,8,7.251,289.3,19.35,46.1,321,328.3,8.45,10.09,"NAN",19.64,"NAN",0,0
"2026-05-13 01:30:40",4505972,35051,8,7.585,289.6,19.25,46.35,316.3,333.3,8.4,10.09,"NAN",19.63,"NAN",0,0
"2026-05-13 01:30:45",4505973,35051,8,7.251,291.6,19.25,46.6,321.9,329.7,8.32,10.09,"NAN",19.62,"NAN",0,0
"2026-05-13 01:30:50",4505974,35051,8,7.752,276.2,19.2,46.8,312.5,323.7,8.22,9.75,"NAN",19.59,"NAN",0,0
"2026-05-13 01:30:55",4505975,35051,8,6.918,286.1,19.15,46.95,315.9,330.2,8.12,9.75,"NAN",19.58,"NAN",0,0
"2026-05-13 01:31:00",4505976,35051,8,6.751,284.5,19.15,47,317.7,326.8,8.07,9.75,"NAN",19.56,"NAN",0,0
"2026-05-13 01:31:05",4505977,35051,8,7.418,294.1,19.1,47.1,324.7,329.4,8.06,9.75,"NAN",19.55,"NAN",0,0
"2026-05-13 01:31:10",4505978,35051,8,7.918,290.7,19.1,47.25,317.7,333,8.03,9.75,"NAN",19.54,"NAN",0,0
"2026-05-13 01:31:15",4505979,35051,8,7.251,265,19.1,47.45,303.4,321.6,7.967,9.75,"NAN",19.51,"NAN",0,0
"2026-05-13 01:31:20",4505980,35051,8,7.752,270.4,19,47.65,301.8,328.6,7.925,9.75,"NAN",19.48,"NAN",0,0
"2026-05-13 01:31:25",4505981,35051,8,7.251,290.8,18.95,47.65,326.1,324.7,7.911,9.75,"NAN",19.48,"NAN",0,0
"2026-05-13 01:31:30",4505982,35051,8,7.085,287.4,19,47.65,321.5,325.9,7.821,9.75,"NAN",19.45,"NAN",0,0
"2026-05-13 01:31:35",4505983,35051,8,7.251,301.3,18.95,47.8,330.1,331.2,7.717,8.92,"NAN",19.44,"NAN",0,0
"2026-05-13 01:31:40",4505984,35051,8,6.751,285.2,18.9,48.15,323.3,321.9,7.627,8.75,"NAN",19.43,"NAN",0,0
"2026-05-13 01:31:45",4505985,35051,8,7.418,301.5,18.9,48.4,327.5,334,7.571,8.59,"NAN",19.39,"NAN",0,0
"2026-05-13 01:31:50",4505986,35051,8,6.418,308.2,18.9,48.65,330.8,337.4,7.488,8.59,"NAN",19.37,"NAN",0,0
"2026-05-13 01:31:55",4505987,35051,8,6.751,306.2,18.85,48.95,330.1,336.1,7.411,8.42,"NAN",19.33,"NAN",0,0
"2026-05-13 01:32:00",4505988,35051,8,7.418,287.1,18.8,49.2,320.8,326.3,7.404,8.42,"NAN",19.32,"NAN",0,0
"2026-05-13 01:32:05",4505989,35051,8,7.752,284.2,18.8,49.2,315.6,328.6,7.404,8.42,"NAN",19.29,"NAN",0,0
"2026-05-13 01:32:10",4505990,35051,8,7.251,284.4,18.8,49.2,313.4,331,7.363,8.42,"NAN",19.27,"NAN",0,0
"2026-05-13 01:32:15",4505991,35051,8,7.085,282.4,18.8,49,318,324.4,7.321,8.42,"NAN",19.27,"NAN",0,0
"2026-05-13 01:32:20",4505992,35051,8,6.751,288.9,18.8,49.1,320.3,328.6,7.272,8.42,"NAN",19.27,"NAN",0,0
"2026-05-13 01:32:25",4505993,35051,8,6.085,304.7,18.75,49.35,333.4,331.3,7.175,7.918,"NAN",19.24,"NAN",0,0
"2026-05-13 01:32:30",4505994,35051,8,8.59,273.6,18.7,49.75,312.7,320.9,7.238,8.59,"NAN",19.21,"NAN",0,0
"2026-05-13 01:32:35",4505995,35051,8,7.585,293.2,18.7,49.8,326.8,326.4,7.251,8.59,"NAN",19.19,"NAN",0,0
"2026-05-13 01:32:40",4505996,35051,8,7.918,284.2,18.7,49.65,313.7,330.5,7.265,8.59,"NAN",19.19,"NAN",0,0
"2026-05-13 01:32:45",4505997,35051,8,7.585,286.1,18.7,49.5,310.9,335.2,7.279,8.59,"NAN",19.17,"NAN",0,0
"2026-05-13 01:32:50",4505998,35051,8,7.418,293.9,18.7,49.35,323.6,330.3,7.265,8.59,"NAN",19.16,"NAN",0,0
"2026-05-13 01:32:55",4505999,35051,8,8.08,271.8,18.7,49.2,312.5,319.3,7.314,8.59,"NAN",19.16,"NAN",0,0
"2026-05-13 01:33:00",4506000,35051,8,7.251,288,18.7,49.3,323.8,324.2,7.335,8.59,"NAN",19.13,"NAN",0,0
"2026-05-13 01:33:05",4506001,35051,8,7.418,294.4,18.7,49.15,318,336.4,7.335,8.59,"NAN",19.13,"NAN",0,0
"2026-05-13 01:33:10",4506002,35051,8,8.42,282.6,18.75,49.1,305.3,337.3,7.356,8.59,"NAN",19.13,"NAN",0,0
"2026-05-13 01:33:15",4506003,35051,8,7.085,292.2,18.75,48.95,322.9,329.3,7.349,8.59,"NAN",19.12,"NAN",0,0
"2026-05-13 01:33:20",4506004,35051,8,8.59,272.9,18.75,48.9,313.2,319.7,7.383,8.59,"NAN",19.13,"NAN",0,0
"2026-05-13 01:33:25",4506005,35051,8,9.59,278.4,18.85,48.25,308.6,329.8,7.481,9.59,"NAN",19.13,"NAN",0,0
"2026-05-13 01:33:30",4506006,35051,8,8.59,284.6,18.9,47.7,311.4,333.2,7.543,9.59,"NAN",19.16,"NAN",0,0
"2026-05-13 01:33:35",4506007,35051,8,10.09,262.3,18.95,47.25,301.1,321.2,7.661,10.09,"NAN",19.19,"NAN",0,0
"2026-05-13 01:33:40",4506008,35051,8,8.92,286.3,19,46.75,311.1,335.2,7.752,10.09,"NAN",19.23,"NAN",0,0
"2026-05-13 01:33:45",4506009,35051,8,8.59,281.4,19.15,46.05,311.1,330.3,7.8,10.09,"NAN",19.27,"NAN",0,0
"2026-05-13 01:33:50",4506010,35051,8,9.09,288.2,19.25,45.75,311.1,337.1,7.911,10.09,"NAN",19.29,"NAN",0,0
"2026-05-13 01:33:55",4506011,35051,8,9.59,280,19.25,45.55,311.3,328.7,8.03,10.09,"NAN",19.32,"NAN",0,0
"2026-05-13 01:34:00",4506012,35051,8,8.08,295.9,19.35,45.25,320.7,335.2,8.06,10.09,"NAN",19.36,"NAN",0,0
"2026-05-13 01:34:05",4506013,35051,8,7.918,304.9,19.4,44.9,327.1,337.8,8.06,10.09,"NAN",19.39,"NAN",0,0
"2026-05-13 01:34:10",4506014,35051,8,7.752,295,19.4,44.8,319.6,335.4,8.08,10.09,"NAN",19.4,"NAN",0,0
"2026-05-13 01:34:15",4506015,35051,8,6.918,297.9,19.45,44.85,324.3,333.6,8.08,10.09,"NAN",19.43,"NAN",0,0
"2026-05-13 01:34:20",4506016,35051,8,7.585,298.2,19.45,45,329.2,329,8.11,10.09,"NAN",19.43,"NAN",0,0
"2026-05-13 01:34:25",4506017,35051,8,8.25,284,19.4,45.1,312.3,331.7,8.2,10.09,"NAN",19.44,"NAN",0,0
"2026-05-13 01:34:30",4506018,35051,8,7.585,298.4,19.35,45.25,324.5,333.9,8.16,10.09,"NAN",19.44,"NAN",0,0
"2026-05-13 01:34:35",4506019,35051,8,6.418,310.9,19.35,45.4,333.6,337.3,8.11,10.09,"NAN",19.44,"NAN",0,0
"2026-05-13 01:34:40",4506020,35051,8,6.918,292.5,19.35,45.75,315.4,337.1,8.07,10.09,"NAN",19.43,"NAN",0,0
"2026-05-13 01:34:45",4506021,35051,8,7.585,286.1,19.3,46.25,312.5,333.6,8.07,10.09,"NAN",19.41,"NAN",0,0
"2026-05-13 01:34:50",4506022,35051,8,7.085,265.5,19.2,46.75,303.9,321.6,8.06,10.09,"NAN",19.4,"NAN",0,0
"2026-05-13 01:34:55",4506023,35051,8,7.418,307.6,19.15,46.85,335.5,332.1,8.03,10.09,"NAN",19.37,"NAN",0,0
"2026-05-13 01:35:00",4506024,35051,8,8.92,284.4,19.1,47,309.9,334.5,8.1,10.09,"NAN",19.37,"NAN",0,0
"2026-05-13 01:35:05",4506025,35051,8,7.752,305,19.1,47.15,335.9,329.1,8.11,10.09,"NAN",19.35,"NAN",0,0
"2026-05-13 01:35:10",4506026,35051,8,8.42,291,19.05,47.15,320.5,330.5,8.11,10.09,"NAN",19.35,"NAN",0,0
"2026-05-13 01:35:15",4506027,35051,8,7.418,306.4,19.05,47.35,330.8,335.6,8.13,10.09,"NAN",19.33,"NAN",0,0
"2026-05-13 01:35:20",4506028,35051,8,8.25,283.7,19,47.55,314.4,329.3,8.11,10.09,"NAN",19.32,"NAN",0,0
"2026-05-13 01:35:25",4506029,35051,8,7.752,277.2,19,47.45,312.7,324.5,8.04,10.09,"NAN",19.32,"NAN",0,0
"2026-05-13 01:35:30",4506030,35051,8,8.08,298.4,19,47.25,328.2,330.2,8.02,10.09,"NAN",19.32,"NAN",0,0
"2026-05-13 01:35:35",4506031,35051,8,7.585,283.7,19,47.15,317.3,326.4,7.911,9.59,"NAN",19.32,"NAN",0,0
"2026-05-13 01:35:40",4506032,35051,8,7.752,280.3,19,47.2,316.3,324,7.863,9.59,"NAN",19.32,"NAN",0,0
"2026-05-13 01:35:45",4506033,35051,8,8.08,302.5,19,47.2,325.7,336.8,7.842,9.59,"NAN",19.32,"NAN",0,0
"2026-05-13 01:35:50",4506034,35051,8,8.25,276.3,19.05,47,302.7,333.6,7.807,9.59,"NAN",19.32,"NAN",0,0
"2026-05-13 01:35:55",4506035,35051,8,7.251,296.6,19.05,46.95,324,332.6,7.71,8.92,"NAN",19.32,"NAN",0,0
"2026-05-13 01:36:00",4506036,35051,8,8.25,292.4,19.05,46.9,317,335.4,7.717,8.92,"NAN",19.32,"NAN",0,0
"2026-05-13 01:36:05",4506037,35051,8,7.251,294.2,19.05,47,318.7,335.5,7.689,8.92,"NAN",19.32,"NAN",0,0
"2026-05-13 01:36:10",4506038,35051,8,7.418,321.6,19.05,47.1,332.4,349.2,7.675,8.92,"NAN",19.32,"NAN",0,0
"2026-05-13 01:36:15",4506039,35051,8,6.251,314.7,19,47.45,332.2,342.5,7.647,8.92,"NAN",19.29,"NAN",0,0
"2026-05-13 01:36:20",4506040,35051,8,6.418,313.9,18.95,47.8,330.3,343.6,7.599,8.92,"NAN",19.28,"NAN",0,0
"2026-05-13 01:36:25",4506041,35051,8,7.585,296.6,18.95,48.2,319.8,336.8,7.571,8.92,"NAN",19.27,"NAN",0,0
"2026-05-13 01:36:30",4506042,35051,8,6.751,304.9,18.9,48.6,325.2,339.7,7.536,8.92,"NAN",19.24,"NAN",0,0
"2026-05-13 01:36:35",4506043,35051,8,6.418,296.8,18.8,49.15,323.8,333,7.536,8.92,"NAN",19.21,"NAN",0,0
"2026-05-13 01:36:40",4506044,35051,8,6.918,315.9,18.75,49.35,322.6,353.3,7.536,8.92,"NAN",19.19,"NAN",0,0
"2026-05-13 01:36:45",4506045,35051,8,7.752,304,18.75,49.6,322.4,341.6,7.543,8.92,"NAN",19.16,"NAN",0,0
"2026-05-13 01:36:50",4506046,35051,8,7.585,306,18.75,49.75,322.8,343.2,7.564,8.92,"NAN",19.16,"NAN",0,0
"2026-05-13 01:36:55",4506047,35051,8,7.085,282.9,18.7,49.65,319.8,323.1,7.55,8.92,"NAN",19.13,"NAN",0,0
"2026-05-13 01:37:00",4506048,35051,8,7.251,293.2,18.65,49.7,318.9,334.3,7.481,8.42,"NAN",19.12,"NAN",0,0
"2026-05-13 01:37:05",4506049,35051,8,7.918,299.1,18.65,49.7,317.5,341.6,7.488,8.42,"NAN",19.11,"NAN",0,0
"2026-05-13 01:37:10",4506050,35051,8,7.585,306.5,18.65,49.55,330.6,335.9,7.453,8.25,"NAN",19.11,"NAN",0,0
"2026-05-13 01:37:15",4506051,35051,8,6.418,311.8,18.65,49.5,337,334.8,7.411,8.25,"NAN",19.11,"NAN",0,0
"2026-05-13 01:37:20",4506052,35051,8,7.418,305.4,18.7,49.5,326.4,339,7.376,8.25,"NAN",19.08,"NAN",0,0
"2026-05-13 01:37:25",4506053,35051,8,7.085,315.5,18.65,49.4,331.3,344.2,7.349,8.25,"NAN",19.08,"NAN",0,0
"2026-05-13 01:37:30",4506054,35051,8,6.251,300.9,18.7,49.3,318,342.9,7.272,8.25,"NAN",19.08,"NAN",0,0
"2026-05-13 01:37:35",4506055,35051,8,6.085,303.8,18.7,49.35,324.3,339.5,7.21,8.25,"NAN",19.08,"NAN",0,0
"2026-05-13 01:37:40",4506056,35051,8,6.085,307.4,18.7,49.4,330.8,336.6,7.14,8.25,"NAN",19.06,"NAN",0,0
"2026-05-13 01:37:45",4506057,35051,8,6.085,305.1,18.65,49.45,331.3,333.8,7.057,8.25,"NAN",19.06,"NAN",0,0
"2026-05-13 01:37:50",4506058,35051,8,6.418,297.5,18.7,49.5,325.4,332.1,6.981,8.25,"NAN",19.06,"NAN",0,0
"2026-05-13 01:37:55",4506059,35051,8,5.584,298.8,18.7,49.35,327.8,331,6.911,8.25,"NAN",19.06,"NAN",0,0
"2026-05-13 01:38:00",4506060,35051,8,6.251,306.8,18.7,49.4,322.9,343.9,6.828,7.918,"NAN",19.03,"NAN",0,0
"2026-05-13 01:38:05",4506061,35051,8,6.085,287.3,18.7,49.5,321.2,326.1,6.779,7.918,"NAN",19.03,"NAN",0,0
"2026-05-13 01:38:10",4506062,35051,8,6.585,284.7,18.65,49.7,320.3,324.4,6.744,7.918,"NAN",19.02,"NAN",0,0
"2026-05-13 01:38:15",4506063,35051,8,7.085,296.9,18.65,49.85,326.6,330.3,6.779,7.918,"NAN",19,"NAN",0,0
"2026-05-13 01:38:20",4506064,35051,8,7.251,290.9,18.65,49.7,316.6,334.3,6.814,7.918,"NAN",19,"NAN",0,0
"2026-05-13 01:38:25",4506065,35051,8,7.085,289.6,18.65,49.6,319.6,330,6.793,7.918,"NAN",19,"NAN",0,0
"2026-05-13 01:38:30",4506066,35051,8,7.085,293.1,18.65,49.6,317.2,335.9,6.807,7.918,"NAN",18.99,"NAN",0,0
"2026-05-13 01:38:35",4506067,35051,8,6.918,288,18.7,49.65,316.8,331.2,6.828,7.918,"NAN",18.98,"NAN",0,0
"2026-05-13 01:38:40",4506068,35051,8,6.918,293.9,18.6,49.7,315.2,338.7,6.828,7.918,"NAN",18.98,"NAN",0,0
"2026-05-13 01:38:45",4506069,35051,8,6.585,310,18.6,49.85,328,342,6.779,7.918,"NAN",18.98,"NAN",0,0
"2026-05-13 01:38:50",4506070,35051,8,6.418,300.4,18.6,49.95,319.1,341.3,6.731,7.918,"NAN",18.95,"NAN",0,0
"2026-05-13 01:38:55",4506071,35051,8,6.418,283.3,18.6,50.15,310.2,333.1,6.703,7.918,"NAN",18.95,"NAN",0,0
"2026-05-13 01:39:00",4506072,35051,8,5.918,297.4,18.55,50.3,321.2,336.2,6.647,7.918,"NAN",18.92,"NAN",0,0
"2026-05-13 01:39:05",4506073,35051,8,5.584,305.1,18.55,50.35,329.1,336,6.55,7.585,"NAN",18.92,"NAN",0,0
"2026-05-13 01:39:10",4506074,35051,8,6.751,317.1,18.55,50.35,324.3,352.8,6.515,7.418,"NAN",18.92,"NAN",0,0
"2026-05-13 01:39:15",4506075,35051,8,6.418,296.7,18.55,50.3,322.8,333.9,6.515,7.418,"NAN",18.9,"NAN",0,0
"2026-05-13 01:39:20",4506076,35051,8,7.251,302.4,18.55,50.3,325.6,336.8,6.508,7.251,"NAN",18.9,"NAN",0,0
"2026-05-13 01:39:25",4506077,35051,8,7.418,289.6,18.5,50.2,313,336.6,6.522,7.418,"NAN",18.88,"NAN",0,0
"2026-05-13 01:39:30",4506078,35051,8,7.585,300.4,18.55,50.2,325.2,335.2,6.578,7.585,"NAN",18.87,"NAN",0,0
"2026-05-13 01:39:35",4506079,35051,8,7.251,302.8,18.55,50.15,327.5,335.3,6.626,7.585,"NAN",18.87,"NAN",0,0
"2026-05-13 01:39:40",4506080,35051,8,8.08,305.9,18.6,50.05,325.4,340.5,6.71,8.08,"NAN",18.87,"NAN",0,0
"2026-05-13 01:39:45",4506081,35051,8,7.752,275.8,18.55,50,313.4,322.4,6.779,8.08,"NAN",18.87,"NAN",0,0
"2026-05-13 01:39:50",4506082,35051,8,8.59,296.6,18.55,50,323.8,332.8,6.869,8.59,"NAN",18.87,"NAN",0,0
"2026-05-13 01:39:55",4506083,35051,8,7.418,291.5,18.55,50,310.6,340.9,6.946,8.59,"NAN",18.87,"NAN",0,0
"2026-05-13 01:40:00",4506084,35051,8,7.752,290.5,18.55,50,312.5,338,7.008,8.59,"NAN",18.87,"NAN",0,0
"2026-05-13 01:40:05",4506085,35051,8,7.585,300.5,18.6,50.1,320,340.5,7.071,8.59,"NAN",18.87,"NAN",0,0
"2026-05-13 01:40:10",4506086,35051,8,7.585,302.9,18.6,50,327.7,335.2,7.113,8.59,"NAN",18.87,"NAN",0,0
"2026-05-13 01:40:15",4506087,35051,8,7.752,300.3,18.6,49.9,320.5,339.8,7.14,8.59,"NAN",18.87,"NAN",0,0
"2026-05-13 01:40:20",4506088,35051,8,9.92,268.5,18.6,49.8,290.2,338.3,7.251,9.92,"NAN",18.87,"NAN",0,0
"2026-05-13 01:40:25",4506089,35051,8,8.92,308,18.6,49.6,331.7,336.3,7.328,9.92,"NAN",18.87,"NAN",0,0
"2026-05-13 01:40:30",4506090,35051,8,8.92,281.5,18.65,49.35,307.9,333.6,7.404,9.92,"NAN",18.9,"NAN",0,0
"2026-05-13 01:40:35",4506091,35051,8,10.25,277.9,18.7,48.95,302.7,335.2,7.543,10.25,"NAN",18.9,"NAN",0,0
"2026-05-13 01:40:40",4506092,35051,8,9.42,270.6,18.75,48.5,301.3,329.3,7.647,10.25,"NAN",18.94,"NAN",0,0
"2026-05-13 01:40:45",4506093,35051,8,8.42,278.1,18.9,47.85,312,326.1,7.724,10.25,"NAN",18.98,"NAN",0,0
"2026-05-13 01:40:50",4506094,35051,8,9.59,296.6,19,47.45,308.5,348.1,7.856,10.25,"NAN",19,"NAN",0,0
"2026-05-13 01:40:55",4506095,35051,8,9.92,291.8,19.05,47.15,305.8,346,8,10.25,"NAN",19.04,"NAN",0,0
"2026-05-13 01:41:00",4506096,35051,8,10.09,302.4,19.1,46.75,313.2,349.2,8.18,10.25,"NAN",19.08,"NAN",0,0
"2026-05-13 01:41:05",4506097,35051,8,9.59,285.5,19.2,46.1,304.6,340.9,8.34,10.25,"NAN",19.12,"NAN",0,0
"2026-05-13 01:41:10",4506098,35051,8,8.59,300.3,19.3,45.8,319.4,340.9,8.42,10.25,"NAN",19.16,"NAN",0,0
"2026-05-13 01:41:15",4506099,35051,8,9.09,278.4,19.35,45.5,315.8,322.6,8.53,10.25,"NAN",19.2,"NAN",0,0
"2026-05-13 01:41:20",4506100,35051,8,7.752,296.3,19.35,45.35,322.1,334.2,8.55,10.25,"NAN",19.24,"NAN",0,0
"2026-05-13 01:41:25",4506101,35051,8,8.25,307.2,19.35,45.3,322.9,344.3,8.59,10.25,"NAN",19.27,"NAN",0,0
"2026-05-13 01:41:30",4506102,35051,8,9.09,293.9,19.4,45.25,314.4,339.5,8.65,10.25,"NAN",19.29,"NAN",0,0
"2026-05-13 01:41:35",4506103,35051,8,9.42,293.6,19.4,45.2,317.3,336.3,8.74,10.25,"NAN",19.32,"NAN",0,0
"2026-05-13 01:41:40",4506104,35051,8,10.59,295.3,19.35,45.2,318.9,336.4,8.84,10.59,"NAN",19.32,"NAN",0,0
"2026-05-13 01:41:45",4506105,35051,8,9.25,291.2,19.4,45.25,315.2,336,8.9,10.59,"NAN",19.35,"NAN",0,0
"2026-05-13 01:41:50",4506106,35051,8,10.59,281.6,19.35,45.2,306.4,335.2,8.99,10.59,"NAN",19.37,"NAN",0,0
"2026-05-13 01:41:55",4506107,35051,8,9.92,282.6,19.4,45,306.9,335.7,9.09,10.59,"NAN",19.4,"NAN",0,0
"2026-05-13 01:42:00",4506108,35051,8,9.59,300.1,19.45,44.7,327,333.1,9.17,10.59,"NAN",19.44,"NAN",0,0
"2026-05-13 01:42:05",4506109,35051,8,7.418,303.7,19.55,44.5,317.3,346.4,9.16,10.59,"NAN",19.47,"NAN",0,0
"2026-05-13 01:42:10",4506110,35051,8,9.25,291.2,19.55,44.55,316.3,334.9,9.23,10.59,"NAN",19.5,"NAN",0,0
"2026-05-13 01:42:15",4506111,35051,8,9.09,280,19.5,44.65,301.8,338.2,9.29,10.59,"NAN",19.51,"NAN",0,0
"2026-05-13 01:42:20",4506112,35051,8,8.08,304.6,19.5,44.75,327.1,337.5,9.21,10.59,"NAN",19.51,"NAN",0,0
"2026-05-13 01:42:25",4506113,35051,8,8.08,307.7,19.5,44.9,327.7,340,9.18,10.59,"NAN",19.54,"NAN",0,0
"2026-05-13 01:42:30",4506114,35051,8,8.08,296.5,19.45,45.3,326.6,329.9,9.14,10.59,"NAN",19.52,"NAN",0,0
"2026-05-13 01:42:35",4506115,35051,8,6.585,303.7,19.4,45.7,325.7,338,8.99,10.59,"NAN",19.51,"NAN",0,0
"2026-05-13 01:42:40",4506116,35051,8,6.751,302.6,19.35,46.2,334.3,328.3,8.88,10.59,"NAN",19.48,"NAN",0,0
"2026-05-13 01:42:45",4506117,35051,8,7.251,299.7,19.3,46.8,322.6,337.1,8.83,10.59,"NAN",19.45,"NAN",0,0
"2026-05-13 01:42:50",4506118,35051,8,6.918,294.4,19.2,47.55,322.8,331.6,8.72,10.59,"NAN",19.44,"NAN",0,0
"2026-05-13 01:42:55",4506119,35051,8,7.251,301.6,19.1,47.95,333.1,328.5,8.61,10.59,"NAN",19.4,"NAN",0,0
"2026-05-13 01:43:00",4506120,35051,8,7.585,294.8,19.05,48.2,327.7,327.1,8.5,10.59,"NAN",19.39,"NAN",0,0
"2026-05-13 01:43:05",4506121,35051,8,8.25,276.3,18.95,48.5,319.8,316.5,8.45,10.59,"NAN",19.36,"NAN",0,0
"2026-05-13 01:43:10",4506122,35051,8,10.42,259.9,18.95,48.65,298.7,321.2,8.52,10.59,"NAN",19.33,"NAN",0,0
"2026-05-13 01:43:15",4506123,35051,8,9.25,299.6,18.95,48.45,328.2,331.4,8.53,10.59,"NAN",19.33,"NAN",0,0
"2026-05-13 01:43:20",4506124,35051,8,10.09,280.5,18.95,48.15,307.1,333.4,8.63,10.59,"NAN",19.33,"NAN",0,0
"2026-05-13 01:43:25",4506125,35051,8,7.418,286.2,18.95,47.8,319.8,326.4,8.59,10.59,"NAN",19.35,"NAN",0,0
"2026-05-13 01:43:30",4506126,35051,8,8.42,296.6,19,47.65,330.3,326.3,8.56,10.59,"NAN",19.35,"NAN",0,0
"2026-05-13 01:43:35",4506127,35051,8,9.42,278.4,19.05,47.7,318.6,319.8,8.56,10.59,"NAN",19.35,"NAN",0,0
"2026-05-13 01:43:40",4506128,35051,8,9.25,292.7,19,47.55,314.6,338.1,8.51,10.59,"NAN",19.35,"NAN",0,0
"2026-05-13 01:43:45",4506129,35051,8,8.59,292.9,19.05,47.45,326.1,326.8,8.48,10.59,"NAN",19.35,"NAN",0,0
"2026-05-13 01:43:50",4506130,35051,8,8.92,274.8,19.1,47.35,307.2,327.6,8.41,10.42,"NAN",19.35,"NAN",0,0
"2026-05-13 01:43:55",4506131,35051,8,8.59,302,19.1,47.35,326.6,335.4,8.36,10.42,"NAN",19.35,"NAN",0,0
"2026-05-13 01:44:00",4506132,35051,8,8.42,262.4,19.05,47.5,293.9,328.5,8.31,10.42,"NAN",19.35,"NAN",0,0
"2026-05-13 01:44:05",4506133,35051,8,7.918,289.8,19.05,47.7,317.2,332.6,8.33,10.42,"NAN",19.33,"NAN",0,0
"2026-05-13 01:44:10",4506134,35051,8,7.585,310.9,19.05,48,334.5,336.4,8.26,10.42,"NAN",19.32,"NAN",0,0
"2026-05-13 01:44:15",4506135,35051,8,8.25,309.1,18.95,48.4,331.5,337.6,8.22,10.42,"NAN",19.29,"NAN",0,0
"2026-05-13 01:44:20",4506136,35051,8,7.418,299.7,18.9,48.7,322.9,336.8,8.2,10.42,"NAN",19.27,"NAN",0,0
"2026-05-13 01:44:25",4506137,35051,8,4.918,296.1,18.85,49,326.6,329.5,8.06,10.42,"NAN",19.24,"NAN",0,0
"2026-05-13 01:44:30",4506138,35051,8,7.752,298.5,18.8,49.5,323.3,335.2,8.05,10.42,"NAN",19.2,"NAN",0,0
"2026-05-13 01:44:35",4506139,35051,8,7.418,293.2,18.7,50.2,320.8,332.4,8.08,10.42,"NAN",19.17,"NAN",0,0
"2026-05-13 01:44:40",4506140,35051,8,6.918,286.2,18.65,50.6,317.9,328.3,8.09,10.42,"NAN",19.13,"NAN",0,0
"2026-05-13 01:44:45",4506141,35051,8,6.751,290.7,18.6,50.85,317.7,333,8.07,10.42,"NAN",19.11,"NAN",0,0
"2026-05-13 01:44:50",4506142,35051,8,7.585,294.2,18.6,51.15,323.8,330.4,8.1,10.42,"NAN",19.08,"NAN",0,0
"2026-05-13 01:44:55",4506143,35051,8,6.751,299.9,18.55,51.3,328.9,331,8.08,10.42,"NAN",19.06,"NAN",0,0
"2026-05-13 01:45:00",4506144,35051,8,6.585,299.5,18.5,51.5,323.3,336.2,8.04,10.42,"NAN",19.03,"NAN",0,0
"2026-05-13 01:45:05",4506145,35051,8,6.918,303.2,18.45,51.65,324.3,338.9,7.981,10.42,"NAN",19,"NAN",0,0
"2026-05-13 01:45:10",4506146,35051,8,8.25,269.3,18.4,51.65,297.4,331.9,7.89,10.09,"NAN",18.98,"NAN",0,0
"2026-05-13 01:45:15",4506147,35051,8,9.59,294.3,18.45,51.55,321.9,332.4,7.904,10.09,"NAN",18.96,"NAN",0,0
"2026-05-13 01:45:20",4506148,35051,8,8.42,284.8,18.45,51.15,319.1,325.7,7.835,9.59,"NAN",18.96,"NAN",0,0
"2026-05-13 01:45:25",4506149,35051,8,8.42,282.4,18.5,50.85,313.2,329.2,7.877,9.59,"NAN",18.96,"NAN",0,0
"2026-05-13 01:45:30",4506150,35051,8,8.92,296,18.55,50.6,324.3,331.7,7.897,9.59,"NAN",18.98,"NAN",0,0
"2026-05-13 01:45:35",4506151,35051,8,9.25,284,18.6,50.4,316.1,327.9,7.89,9.59,"NAN",18.98,"NAN",0,0
"2026-05-13 01:45:40",4506152,35051,8,9.59,280.7,18.65,49.9,309.7,331,7.904,9.59,"NAN",18.98,"NAN",0,0
"2026-05-13 01:45:45",4506153,35051,8,9.42,279.6,18.75,49.65,313.5,326.1,7.939,9.59,"NAN",19,"NAN",0,0
"2026-05-13 01:45:50",4506154,35051,8,9.25,277.4,18.75,49.45,308.8,328.6,7.953,9.59,"NAN",19,"NAN",0,0
"2026-05-13 01:45:55",4506155,35051,8,10.42,283.4,18.75,49.4,303.4,340,8.03,10.42,"NAN",19,"NAN",0,0
"2026-05-13 01:46:00",4506156,35051,8,9.75,296,18.75,49.3,325,331,8.08,10.42,"NAN",19,"NAN",0,0
"2026-05-13 01:46:05",4506157,35051,8,9.42,280.7,18.8,49,305.8,334.9,8.15,10.42,"NAN",19.02,"NAN",0,0
"2026-05-13 01:46:10",4506158,35051,8,8.92,259.7,18.85,48.7,291.9,327.8,8.2,10.42,"NAN",19.04,"NAN",0,0
"2026-05-13 01:46:15",4506159,35051,8,8.92,286,18.9,48.5,317,329,8.23,10.42,"NAN",19.06,"NAN",0,0
"2026-05-13 01:46:20",4506160,35051,8,8.42,288.7,18.9,48.55,315.6,333.1,8.27,10.42,"NAN",19.06,"NAN",0,0
"2026-05-13 01:46:25",4506161,35051,8,8.42,310.8,18.85,48.65,330.6,340.2,8.42,10.42,"NAN",19.06,"NAN",0,0
"2026-05-13 01:46:30",4506162,35051,8,10.25,291.5,18.9,48.6,316.8,334.7,8.52,10.42,"NAN",19.06,"NAN",0,0
"2026-05-13 01:46:35",4506163,35051,8,10.42,290.5,18.9,48.55,315.1,335.4,8.65,10.42,"NAN",19.06,"NAN",0,0
"2026-05-13 01:46:40",4506164,35051,8,11.09,261.9,18.9,48.35,292.1,329.8,8.82,11.09,"NAN",19.08,"NAN",0,0
"2026-05-13 01:46:45",4506165,35051,8,8.92,301.6,18.95,47.95,329.9,331.7,8.91,11.09,"NAN",19.11,"NAN",0,0
"2026-05-13 01:46:50",4506166,35051,8,9.92,279.3,18.95,47.8,308.8,330.5,9.01,11.09,"NAN",19.11,"NAN",0,0
"2026-05-13 01:46:55",4506167,35051,8,8.92,279.7,18.95,47.8,313.2,326.5,9.1,11.09,"NAN",19.13,"NAN",0,0
"2026-05-13 01:47:00",4506168,35051,8,8.75,303.4,18.95,47.95,329.9,333.5,9.19,11.09,"NAN",19.12,"NAN",0,0
"2026-05-13 01:47:05",4506169,35051,8,7.918,286.9,18.95,48.25,314.6,332.3,9.23,11.09,"NAN",19.12,"NAN",0,0
"2026-05-13 01:47:10",4506170,35051,8,8.42,281.1,18.9,48.6,316.6,324.5,9.24,11.09,"NAN",19.11,"NAN",0,0
"2026-05-13 01:47:15",4506171,35051,8,6.418,303.1,18.9,48.65,331,332.1,9.11,11.09,"NAN",19.09,"NAN",0,0
"2026-05-13 01:47:20",4506172,35051,8,6.751,285.9,18.9,48.75,321.9,324,9.04,11.09,"NAN",19.08,"NAN",0,0
"2026-05-13 01:47:25",4506173,35051,8,8.92,291.1,18.8,49.3,316.8,334.3,9.06,11.09,"NAN",19.07,"NAN",0,0
"2026-05-13 01:47:30",4506174,35051,8,8.25,320,18.8,49.45,339.5,340.5,9.03,11.09,"NAN",19.06,"NAN",0,0
"2026-05-13 01:47:35",4506175,35051,8,9.42,291.5,18.8,49.45,310.6,340.9,9.04,11.09,"NAN",19.06,"NAN",0,0
"2026-05-13 01:47:40",4506176,35051,8,11.09,265.5,18.75,49.5,290.3,335.2,9.1,11.09,"NAN",19.06,"NAN",0,0
"2026-05-13 01:47:45",4506177,35051,8,9.75,284.6,18.8,49.2,304.8,339.8,9.11,11.09,"NAN",19.06,"NAN",0,0
"2026-05-13 01:47:50",4506178,35051,8,10.09,270.9,18.85,48.95,298.5,332.4,9.15,11.09,"NAN",19.06,"NAN",0,0
"2026-05-13 01:47:55",4506179,35051,8,9.92,295,18.9,48.65,315.2,339.8,9.13,11.09,"NAN",19.08,"NAN",0,0
"2026-05-13 01:48:00",4506180,35051,8,9.92,271.1,18.9,48.55,304.8,326.3,9.13,11.09,"NAN",19.11,"NAN",0,0
"2026-05-13 01:48:05",4506181,35051,8,8.25,303.4,18.9,48.4,328,335.4,9.09,11.09,"NAN",19.11,"NAN",0,0
"2026-05-13 01:48:10",4506182,35051,8,7.585,286.4,18.9,48.45,314.8,331.6,9.03,11.09,"NAN",19.11,"NAN",0,0
"2026-05-13 01:48:15",4506183,35051,8,8.08,282.3,18.9,48.7,307.1,335.2,8.99,11.09,"NAN",19.11,"NAN",0,0
"2026-05-13 01:48:20",4506184,35051,8,7.918,296.7,18.85,49,326.4,330.3,8.97,11.09,"NAN",19.08,"NAN",0,0
"2026-05-13 01:48:25",4506185,35051,8,7.418,294.2,18.8,49.4,324.7,329.5,8.93,11.09,"NAN",19.08,"NAN",0,0
"2026-05-13 01:48:30",4506186,35051,8,8.75,275.3,18.75,49.8,308.3,327,8.87,11.09,"NAN",19.06,"NAN",0,0
"2026-05-13 01:48:35",4506187,35051,8,8.59,267.6,18.75,49.95,291.9,335.7,8.79,11.09,"NAN",19.03,"NAN",0,0
"2026-05-13 01:48:40",4506188,35051,8,8.92,269.5,18.7,49.85,303.2,326.3,8.7,11.09,"NAN",19.03,"NAN",0,0
"2026-05-13 01:48:45",4506189,35051,8,10.75,276.4,18.75,49.6,302.2,334.2,8.78,11.09,"NAN",19.03,"NAN",0,0
"2026-05-13 01:48:50",4506190,35051,8,10.75,262.6,18.8,49.4,297.6,325,8.81,11.09,"NAN",19.04,"NAN",0,0
"2026-05-13 01:48:55",4506191,35051,8,8.75,298.3,18.8,49.15,319.6,338.7,8.81,11.09,"NAN",19.06,"NAN",0,0
"2026-05-13 01:49:00",4506192,35051,8,9.59,266.3,18.85,48.9,296.2,330.1,8.84,11.09,"NAN",19.07,"NAN",0,0
"2026-05-13 01:49:05",4506193,35051,8,9.59,280.4,18.9,48.7,300.9,339.5,8.91,11.09,"NAN",19.08,"NAN",0,0
"2026-05-13 01:49:10",4506194,35051,8,9.75,279.4,18.9,48.35,307.4,332,8.97,11.09,"NAN",19.11,"NAN",0,0
"2026-05-13 01:49:15",4506195,35051,8,8.92,279.6,18.95,48.05,309.7,329.9,9.07,11.09,"NAN",19.12,"NAN",0,0
"2026-05-13 01:49:20",4506196,35051,8,8.42,279.9,18.95,47.8,310,329.9,9.14,11.09,"NAN",19.13,"NAN",0,0
"2026-05-13 01:49:25",4506197,35051,8,8.59,284.2,19,47.8,316.5,327.7,9.13,11.09,"NAN",19.13,"NAN",0,0
"2026-05-13 01:49:30",4506198,35051,8,9.42,293.9,18.95,48.05,318.7,335.2,9.18,11.09,"NAN",19.13,"NAN",0,0
"2026-05-13 01:49:35",4506199,35051,8,9.75,291,18.95,48.25,312.5,338.5,9.19,11.09,"NAN",19.13,"NAN",0,0
"2026-05-13 01:49:40",4506200,35051,8,9.25,280.9,18.95,48.35,310.6,330.3,9.11,10.75,"NAN",19.13,"NAN",0,0
"2026-05-13 01:49:45",4506201,35051,8,9.09,304.4,18.95,48.4,322.1,342.3,9.09,10.75,"NAN",19.12,"NAN",0,0
"2026-05-13 01:49:50",4506202,35051,8,9.25,295.3,18.9,48.4,317.3,338,9.05,10.75,"NAN",19.12,"NAN",0,0
"2026-05-13 01:49:55",4506203,35051,8,8.08,276.5,18.9,48.35,305.5,331,8.97,10.75,"NAN",19.13,"NAN",0,0
"2026-05-13 01:50:00",4506204,35051,8,8.25,287.5,18.9,48.35,320.5,327,8.9,10.75,"NAN",19.13,"NAN",0,0
"2026-05-13 01:50:05",4506205,35051,8,8.75,284,18.9,48.35,312.3,331.7,8.93,10.75,"NAN",19.13,"NAN",0,0
"2026-05-13 01:50:10",4506206,35051,8,8.08,292.7,18.9,48.35,323.3,329.4,8.95,10.75,"NAN",19.13,"NAN",0,0
"2026-05-13 01:50:15",4506207,35051,8,9.09,287.9,18.9,48.55,314.4,333.5,8.99,10.75,"NAN",19.13,"NAN",0,0
"2026-05-13 01:50:20",4506208,35051,8,8.92,297.7,18.85,48.85,320.1,337.6,9.03,10.75,"NAN",19.11,"NAN",0,0
"2026-05-13 01:50:25",4506209,35051,8,7.251,292.9,18.8,49.05,320.5,332.4,9.02,10.75,"NAN",19.11,"NAN",0,0
"2026-05-13 01:50:30",4506210,35051,8,8.75,257.5,18.8,49.35,295.9,321.6,9.02,10.75,"NAN",19.08,"NAN",0,0
"2026-05-13 01:50:35",4506211,35051,8,7.918,294.7,18.75,49.6,320,334.7,8.99,10.75,"NAN",19.06,"NAN",0,0
"2026-05-13 01:50:40",4506212,35051,8,10.09,300.7,18.75,49.5,323.3,337.4,9.04,10.75,"NAN",19.06,"NAN",0,0
"2026-05-13 01:50:45",4506213,35051,8,9.42,284.9,18.75,49.35,312.8,332.1,8.99,10.75,"NAN",19.06,"NAN",0,0
"2026-05-13 01:50:50",4506214,35051,8,10.75,270.7,18.8,49.1,305.5,325.2,8.99,10.75,"NAN",19.07,"NAN",0,0
"2026-05-13 01:50:55",4506215,35051,8,9.59,272.1,18.85,48.8,292.3,339.8,9.02,10.75,"NAN",19.08,"NAN",0,0
"2026-05-13 01:51:00",4506216,35051,8,11.42,295.4,18.85,48.8,314.8,340.6,9.1,11.42,"NAN",19.08,"NAN",0,0
"2026-05-13 01:51:05",4506217,35051,8,10.92,243.9,18.85,48.75,287.5,316.4,9.15,11.42,"NAN",19.08,"NAN",0,0
"2026-05-13 01:51:10",4506218,35051,8,11.09,270.9,18.9,48.7,300.4,330.5,9.21,11.42,"NAN",19.08,"NAN",0,0
"2026-05-13 01:51:15",4506219,35051,8,9.59,270.2,18.9,48.55,294.8,335.4,9.24,11.42,"NAN",19.11,"NAN",0,0
"2026-05-13 01:51:20",4506220,35051,8,9.09,277.6,18.9,48.65,315.2,322.4,9.27,11.42,"NAN",19.11,"NAN",0,0
"2026-05-13 01:51:25",4506221,35051,8,9.25,282.3,18.9,48.95,314.4,327.9,9.29,11.42,"NAN",19.09,"NAN",0,0
"2026-05-13 01:51:30",4506222,35051,8,10.75,249.4,18.85,49.2,287.9,321.5,9.35,11.42,"NAN",19.08,"NAN",0,0
"2026-05-13 01:51:35",4506223,35051,8,9.92,288.1,18.8,49.4,317.5,330.6,9.36,11.42,"NAN",19.06,"NAN",0,0
"2026-05-13 01:51:40",4506224,35051,8,12.75,243.2,18.8,49.35,276.6,326.6,9.5,12.75,"NAN",19.06,"NAN",0,0
"2026-05-13 01:51:45",4506225,35051,8,11.42,270.7,18.85,49.2,295.5,335.2,9.6,12.75,"NAN",19.06,"NAN",0,0
"2026-05-13 01:51:50",4506226,35051,8,10.59,277,18.9,48.85,306.4,330.6,9.65,12.75,"NAN",19.08,"NAN",0,0
"2026-05-13 01:51:55",4506227,35051,8,10.09,263,18.9,48.5,292.3,330.7,9.74,12.75,"NAN",19.11,"NAN",0,0
"2026-05-13 01:52:00",4506228,35051,8,10.25,266.2,18.95,48.45,297.8,328.4,9.82,12.75,"NAN",19.11,"NAN",0,0
"2026-05-13 01:52:05",4506229,35051,8,9.25,270.1,18.9,48.5,301.1,329,9.84,12.75,"NAN",19.11,"NAN",0,0
"2026-05-13 01:52:10",4506230,35051,8,10.09,271.4,18.9,48.5,306.2,325.2,9.93,12.75,"NAN",19.12,"NAN",0,0
"2026-05-13 01:52:15",4506231,35051,8,10.25,282.9,18.95,48.5,306,336.9,9.97,12.75,"NAN",19.11,"NAN",0,0
"2026-05-13 01:52:20",4506232,35051,8,10.25,287.5,18.9,48.65,309.3,338.2,10.03,12.75,"NAN",19.11,"NAN",0,0
"2026-05-13 01:52:25",4506233,35051,8,10.09,271.4,18.9,48.6,299.7,331.7,10.15,12.75,"NAN",19.11,"NAN",0,0
"2026-05-13 01:52:30",4506234,35051,8,9.42,298.6,18.9,48.5,321.7,336.9,10.18,12.75,"NAN",19.12,"NAN",0,0
"2026-05-13 01:52:35",4506235,35051,8,9.59,292.5,18.95,48.4,313.7,338.8,10.25,12.75,"NAN",19.12,"NAN",0,0
"2026-05-13 01:52:40",4506236,35051,8,8.59,293.4,18.9,48.55,316.3,337.1,10.18,12.75,"NAN",19.12,"NAN",0,0
"2026-05-13 01:52:45",4506237,35051,8,9.25,296.9,18.9,48.8,324.7,332.2,10.18,12.75,"NAN",19.12,"NAN",0,0
"2026-05-13 01:52:50",4506238,35051,8,7.085,301.4,18.9,48.95,328,333.4,10.02,12.75,"NAN",19.11,"NAN",0,0
"2026-05-13 01:52:55",4506239,35051,8,9.92,264.6,18.9,49.1,300.1,324.5,10.04,12.75,"NAN",19.11,"NAN",0,0
"2026-05-13 01:53:00",4506240,35051,8,7.752,303.9,18.8,49.35,326.8,337.1,9.88,12.75,"NAN",19.08,"NAN",0,0
"2026-05-13 01:53:05",4506241,35051,8,9.75,305.5,18.8,49.65,322.6,342.9,9.84,12.75,"NAN",19.06,"NAN",0,0
"2026-05-13 01:53:10",4506242,35051,8,9.59,255.3,18.75,49.75,288.4,326.9,9.77,12.75,"NAN",19.06,"NAN",0,0
"2026-05-13 01:53:15",4506243,35051,8,10.25,274.9,18.75,49.75,312.3,322.6,9.8,12.75,"NAN",19.03,"NAN",0,0
"2026-05-13 01:53:20",4506244,35051,8,10.25,288.1,18.75,49.8,319.6,328.5,9.85,12.75,"NAN",19.03,"NAN",0,0
"2026-05-13 01:53:25",4506245,35051,8,10.59,282.1,18.75,49.95,309.7,332.4,9.9,12.75,"NAN",19.02,"NAN",0,0
"2026-05-13 01:53:30",4506246,35051,8,9.92,262.9,18.7,50,297.8,325.1,9.87,12.75,"NAN",19,"NAN",0,0
"2026-05-13 01:53:35",4506247,35051,8,10.42,280.6,18.7,50,305.3,335.3,9.89,12.75,"NAN",19,"NAN",0,0
"2026-05-13 01:53:40",4506248,35051,8,10.09,274.2,18.7,50,299.9,334.3,9.78,11.42,"NAN",19,"NAN",0,0
"2026-05-13 01:53:45",4506249,35051,8,8.75,266.3,18.7,50.1,298.7,327.6,9.67,10.59,"NAN",18.99,"NAN",0,0
"2026-05-13 01:53:50",4506250,35051,8,9.42,272.5,18.7,50.15,306.2,326.3,9.62,10.59,"NAN",18.98,"NAN",0,0
"2026-05-13 01:53:55",4506251,35051,8,8.42,286.1,18.65,50.3,312.1,334,9.55,10.59,"NAN",18.96,"NAN",0,0
"2026-05-13 01:54:00",4506252,35051,8,8.08,285.3,18.6,50.7,317.7,327.6,9.46,10.59,"NAN",18.95,"NAN",0,0
"2026-05-13 01:54:05",4506253,35051,8,9.42,270.2,18.55,51.15,303.2,327,9.47,10.59,"NAN",18.92,"NAN",0,0
"2026-05-13 01:54:10",4506254,35051,8,9.59,272.3,18.5,51.4,300.4,331.9,9.45,10.59,"NAN",18.9,"NAN",0,0
"2026-05-13 01:54:15",4506255,35051,8,10.59,287.6,18.5,51.35,313.4,334.2,9.46,10.59,"NAN",18.87,"NAN",0,0
"2026-05-13 01:54:20",4506256,35051,8,9.25,273,18.55,51.25,305.3,327.7,9.42,10.59,"NAN",18.87,"NAN",0,0
"2026-05-13 01:54:25",4506257,35051,8,9.92,299.5,18.5,50.9,323.8,335.7,9.41,10.59,"NAN",18.87,"NAN",0,0
"2026-05-13 01:54:30",4506258,35051,8,9.42,299.9,18.55,50.85,322.6,337.3,9.41,10.59,"NAN",18.87,"NAN",0,0
"2026-05-13 01:54:35",4506259,35051,8,9.75,293.7,18.55,50.9,321,332.7,9.42,10.59,"NAN",18.86,"NAN",0,0
"2026-05-13 01:54:40",4506260,35051,8,8.25,271.9,18.55,51.05,304.1,327.8,9.4,10.59,"NAN",18.84,"NAN",0,0
"2026-05-13 01:54:45",4506261,35051,8,9.75,280,18.45,51.25,313.2,326.8,9.43,10.59,"NAN",18.82,"NAN",0,0
"2026-05-13 01:54:50",4506262,35051,8,10.59,294.4,18.5,51.3,327.3,327.1,9.57,10.59,"NAN",18.82,"NAN",0,0
"2026-05-13 01:54:55",4506263,35051,8,7.918,291.9,18.5,51.2,320.7,331.2,9.49,10.59,"NAN",18.8,"NAN",0,0
"2026-05-13 01:55:00",4506264,35051,8,7.418,309.9,18.45,51.25,333.4,336.5,9.47,10.59,"NAN",18.79,"NAN",0,0
"2026-05-13 01:55:05",4506265,35051,8,7.251,276.4,18.45,51.75,308.8,327.6,9.37,10.59,"NAN",18.76,"NAN",0,0
"2026-05-13 01:55:10",4506266,35051,8,7.752,291.1,18.35,52.1,322.1,329,9.29,10.59,"NAN",18.75,"NAN",0,0
"2026-05-13 01:55:15",4506267,35051,8,7.418,290.5,18.35,52.45,321.4,329.1,9.18,10.59,"NAN",18.71,"NAN",0,0
"2026-05-13 01:55:20",4506268,35051,8,8.75,278.7,18.25,52.7,307.1,331.6,9.11,10.59,"NAN",18.68,"NAN",0,0
"2026-05-13 01:55:25",4506269,35051,8,8.42,306,18.25,52.9,332.7,333.3,9.02,10.59,"NAN",18.66,"NAN",0,0
"2026-05-13 01:55:30",4506270,35051,8,7.918,296.5,18.2,52.85,321.7,334.8,8.94,10.59,"NAN",18.65,"NAN",0,0
"2026-05-13 01:55:35",4506271,35051,8,7.752,299.7,18.2,52.85,324,335.7,8.83,10.59,"NAN",18.63,"NAN",0,0
"2026-05-13 01:55:40",4506272,35051,8,7.418,304.8,18.2,53,328.9,335.9,8.72,10.59,"NAN",18.61,"NAN",0,0
"2026-05-13 01:55:45",4506273,35051,8,8.75,294.6,18.15,53.15,317.3,337.3,8.72,10.59,"NAN",18.59,"NAN",0,0
"2026-05-13 01:55:50",4506274,35051,8,8.25,304.3,18.2,53.1,321.2,343.1,8.67,10.59,"NAN",18.58,"NAN",0,0
"2026-05-13 01:55:55",4506275,35051,8,9.92,284.9,18.15,52.95,306.2,338.7,8.73,10.59,"NAN",18.58,"NAN",0,0
"2026-05-13 01:56:00",4506276,35051,8,8.75,290.6,18.2,52.75,316.8,333.8,8.76,10.59,"NAN",18.58,"NAN",0,0
"2026-05-13 01:56:05",4506277,35051,8,10.09,282.6,18.2,52.5,306,336.6,8.79,10.59,"NAN",18.58,"NAN",0,0
"2026-05-13 01:56:10",4506278,35051,8,8.59,295.1,18.3,52.1,317,338.1,8.74,10.59,"NAN",18.58,"NAN",0,0
"2026-05-13 01:56:15",4506279,35051,8,8.08,304.7,18.35,51.85,325.2,339.5,8.64,10.59,"NAN",18.59,"NAN",0,0
"2026-05-13 01:56:20",4506280,35051,8,8.92,277.2,18.35,51.85,306.5,330.7,8.63,10.59,"NAN",18.59,"NAN",0,0
"2026-05-13 01:56:25",4506281,35051,8,9.92,271.1,18.35,51.9,301.8,329.3,8.63,10.59,"NAN",18.59,"NAN",0,0
"2026-05-13 01:56:30",4506282,35051,8,9.25,284.2,18.35,51.65,312.8,331.4,8.62,10.59,"NAN",18.59,"NAN",0,0
"2026-05-13 01:56:35",4506283,35051,8,9.25,291.7,18.4,51.3,319.8,331.9,8.6,10.59,"NAN",18.61,"NAN",0,0
"2026-05-13 01:56:40",4506284,35051,8,8.25,299.4,18.4,51.15,326.6,332.8,8.6,10.59,"NAN",18.63,"NAN",0,0
"2026-05-13 01:56:45",4506285,35051,8,9.25,274.3,18.4,51,309.5,324.8,8.58,10.59,"NAN",18.63,"NAN",0,0
"2026-05-13 01:56:50",4506286,35051,8,8.75,282.4,18.45,50.95,310.7,331.7,8.5,10.09,"NAN",18.63,"NAN",0,0
"2026-05-13 01:56:55",4506287,35051,8,7.585,302.5,18.5,51,321.5,341,8.49,10.09,"NAN",18.65,"NAN",0,0
"2026-05-13 01:57:00",4506288,35051,8,7.918,281.4,18.45,51.15,317,324.4,8.51,10.09,"NAN",18.63,"NAN",0,0
"2026-05-13 01:57:05",4506289,35051,8,9.92,270,18.45,51.15,296.9,333.1,8.62,10.09,"NAN",18.65,"NAN",0,0
"2026-05-13 01:57:10",4506290,35051,8,9.59,244.5,18.5,51.2,281.7,322.8,8.7,10.09,"NAN",18.65,"NAN",0,0
"2026-05-13 01:57:15",4506291,35051,8,8.59,290,18.5,50.95,322.1,327.9,8.74,10.09,"NAN",18.66,"NAN",0,0
"2026-05-13 01:57:20",4506292,35051,8,8.75,307.9,18.5,50.9,331.7,336.2,8.74,10.09,"NAN",18.66,"NAN",0,0
"2026-05-13 01:57:25",4506293,35051,8,9.25,293.4,18.5,50.9,315.2,338.2,8.78,10.09,"NAN",18.66,"NAN",0,0
"2026-05-13 01:57:30",4506294,35051,8,9.09,281.4,18.55,50.75,312.3,329.1,8.83,10.09,"NAN",18.66,"NAN",0,0
"2026-05-13 01:57:35",4506295,35051,8,7.585,287.9,18.55,50.5,318.9,329,8.82,10.09,"NAN",18.68,"NAN",0,0
"2026-05-13 01:57:40",4506296,35051,8,9.09,279.5,18.55,50.6,314.2,325.3,8.89,10.09,"NAN",18.68,"NAN",0,0
"2026-05-13 01:57:45",4506297,35051,8,8.75,276.9,18.55,50.75,309.2,327.7,8.89,10.09,"NAN",18.68,"NAN",0,0
"2026-05-13 01:57:50",4506298,35051,8,8.92,293.1,18.55,50.85,322.8,330.3,8.92,10.09,"NAN",18.68,"NAN",0,0
"2026-05-13 01:57:55",4506299,35051,8,8.42,279.3,18.5,50.95,313.9,325.4,8.86,10.09,"NAN",18.68,"NAN",0,0
"2026-05-13 01:58:00",4506300,35051,8,8.75,298,18.45,51.15,327.3,330.7,8.86,10.09,"NAN",18.68,"NAN",0,0
"2026-05-13 01:58:05",4506301,35051,8,8.92,282.1,18.45,51.25,312.3,329.8,8.81,9.92,"NAN",18.68,"NAN",0,0
"2026-05-13 01:58:10",4506302,35051,8,7.918,287.1,18.5,51.15,315.4,331.7,8.78,9.92,"NAN",18.68,"NAN",0,0
"2026-05-13 01:58:15",4506303,35051,8,7.418,298.9,18.45,51.15,328.7,330.2,8.75,9.92,"NAN",18.68,"NAN",0,0
"2026-05-13 01:58:20",4506304,35051,8,7.918,286.8,18.45,51.25,310.6,336.2,8.71,9.92,"NAN",18.68,"NAN",0,0
"2026-05-13 01:58:25",4506305,35051,8,6.585,307.7,18.4,51.45,330.8,336.9,8.57,9.92,"NAN",18.66,"NAN",0,0
"2026-05-13 01:58:30",4506306,35051,8,7.418,306.9,18.4,51.7,331,335.9,8.49,9.92,"NAN",18.66,"NAN",0,0
"2026-05-13 01:58:35",4506307,35051,8,7.085,293,18.35,51.9,313,340,8.4,9.92,"NAN",18.63,"NAN",0,0
"2026-05-13 01:58:40",4506308,35051,8,9.42,309,18.3,52.1,331.7,337.3,8.45,9.92,"NAN",18.63,"NAN",0,0
"2026-05-13 01:58:45",4506309,35051,8,10.25,275.4,18.35,52.05,305.7,329.7,8.49,10.25,"NAN",18.61,"NAN",0,0
"2026-05-13 01:58:50",4506310,35051,8,9.59,284.1,18.35,51.65,312.7,331.4,8.53,10.25,"NAN",18.63,"NAN",0,0
"2026-05-13 01:58:55",4506311,35051,8,9.09,292.2,18.45,50.95,321.9,330.3,8.59,10.25,"NAN",18.65,"NAN",0,0
"2026-05-13 01:59:00",4506312,35051,8,8.75,291,18.5,50.65,318.6,332.4,8.63,10.25,"NAN",18.68,"NAN",0,0
"2026-05-13 01:59:05",4506313,35051,8,8.25,289.2,18.55,50.5,325.2,324,8.56,10.25,"NAN",18.68,"NAN",0,0
"2026-05-13 01:59:10",4506314,35051,8,8.75,305,18.55,50.4,325,340,8.52,10.25,"NAN",18.71,"NAN",0,0
"2026-05-13 01:59:15",4506315,35051,8,8.75,277,18.6,50.1,305.3,331.7,8.53,10.25,"NAN",18.72,"NAN",0,0
"2026-05-13 01:59:20",4506316,35051,8,7.251,285.3,18.6,49.8,316.3,329,8.47,10.25,"NAN",18.74,"NAN",0,0
"2026-05-13 01:59:25",4506317,35051,8,8.75,275.6,18.6,49.8,305.3,330.3,8.45,10.25,"NAN",18.76,"NAN",0,0
"2026-05-13 01:59:30",4506318,35051,8,9.25,271.1,18.6,49.9,292.1,339,8.45,10.25,"NAN",18.76,"NAN",0,0
"2026-05-13 01:59:35",4506319,35051,8,9.25,268.3,18.6,50,305.3,323,8.52,10.25,"NAN",18.76,"NAN",0,0
"2026-05-13 01:59:40",4506320,35051,8,9.75,286.3,18.65,49.85,315.1,331.2,8.55,10.25,"NAN",18.76,"NAN",0,0
"2026-05-13 01:59:45",4506321,35051,8,8.42,296.2,18.6,49.7,321.7,334.5,8.54,10.25,"NAN",18.76,"NAN",0,0
"2026-05-13 01:59:50",4506322,35051,8,9.59,278.6,18.65,49.75,309.5,329.1,8.56,10.25,"NAN",18.79,"NAN",0,0
"2026-05-13 01:59:55",4506323,35051,8,8.75,301.7,18.7,49.8,326.8,334.9,8.58,10.25,"NAN",18.79,"NAN",0,0
"2026-05-13 02:00:00",4506324,35051,8,9.59,283.9,18.65,49.75,312.7,331.2,8.61,10.25,"NAN",18.8,"NAN",0,0
"2026-05-13 02:00:05",4506325,35051,8,9.59,297,18.65,49.55,319.4,337.6,8.64,10.25,"NAN",18.82,"NAN",0,0
"2026-05-13 02:00:10",4506326,35051,8,10.25,290.6,18.7,49.35,314.4,336.2,8.74,10.25,"NAN",18.83,"NAN",0,0
"2026-05-13 02:00:15",4506327,35051,8,9.75,286.2,18.65,49.45,310.7,335.5,8.84,10.25,"NAN",18.84,"NAN",0,0
"2026-05-13 02:00:20",4506328,35051,8,9.92,278.1,18.7,49.35,305.3,332.8,8.92,10.25,"NAN",18.84,"NAN",0,0
"2026-05-13 02:00:25",4506329,35051,8,8.08,295.7,18.75,49.15,322.9,332.8,8.98,10.25,"NAN",18.87,"NAN",0,0
"2026-05-13 02:00:30",4506330,35051,8,7.918,290.4,18.75,49.2,318.2,332.2,9,10.25,"NAN",18.87,"NAN",0,0
"2026-05-13 02:00:35",4506331,35051,8,8.08,291.6,18.75,49.5,321.7,329.9,9.04,10.25,"NAN",18.87,"NAN",0,0
"2026-05-13 02:00:40",4506332,35051,8,7.918,291,18.7,49.8,318.9,332.1,8.98,10.25,"NAN",18.87,"NAN",0,0
"2026-05-13 02:00:45",4506333,35051,8,8.08,281.7,18.65,50.1,311.8,329.9,8.89,10.25,"NAN",18.84,"NAN",0,0
"2026-05-13 02:00:50",4506334,35051,8,8.59,267.4,18.6,50.3,298.3,329.1,8.85,10.25,"NAN",18.84,"NAN",0,0
"2026-05-13 02:00:55",4506335,35051,8,7.585,299.2,18.6,50.45,328.5,330.7,8.79,10.25,"NAN",18.82,"NAN",0,0
"2026-05-13 02:01:00",4506336,35051,8,9.09,293.8,18.55,50.7,317.9,335.9,8.8,10.25,"NAN",18.8,"NAN",0,0
"2026-05-13 02:01:05",4506337,35051,8,8.92,295.4,18.5,50.9,321.4,334,8.83,10.25,"NAN",18.79,"NAN",0,0
"2026-05-13 02:01:10",4506338,35051,8,11.09,244.6,18.5,51.1,278.9,325.7,8.93,11.09,"NAN",18.79,"NAN",0,0
"2026-05-13 02:01:15",4506339,35051,8,9.42,284.2,18.5,51,306.9,337.3,8.95,11.09,"NAN",18.79,"NAN",0,0
"2026-05-13 02:01:20",4506340,35051,8,9.92,294.8,18.5,50.95,320.1,334.7,9.06,11.09,"NAN",18.79,"NAN",0,0
"2026-05-13 02:01:25",4506341,35051,8,9.42,305.4,18.5,50.75,322.8,342.6,9.09,11.09,"NAN",18.79,"NAN",0,0
"2026-05-13 02:01:30",4506342,35051,8,9.25,277.2,18.5,50.65,302.9,334.3,9.09,11.09,"NAN",18.79,"NAN",0,0
"2026-05-13 02:01:35",4506343,35051,8,9.09,307.6,18.55,50.55,320.5,347.1,9.09,11.09,"NAN",18.79,"NAN",0,0
"2026-05-13 02:01:40",4506344,35051,8,9.09,290,18.6,50.55,311.8,338.2,9.06,11.09,"NAN",18.79,"NAN",0,0
"2026-05-13 02:01:45",4506345,35051,8,9.09,257.2,18.55,50.65,289.1,328.1,9.09,11.09,"NAN",18.79,"NAN",0,0
"2026-05-13 02:01:50",4506346,35051,8,10.42,275.7,18.55,50.7,304.3,331.4,9.12,11.09,"NAN",18.79,"NAN",0,0
"2026-05-13 02:01:55",4506347,35051,8,9.09,289.5,18.55,50.6,324,325.5,9.13,11.09,"NAN",18.79,"NAN",0,0
"2026-05-13 02:02:00",4506348,35051,8,9.42,272.1,18.6,50.5,300.4,331.7,9.13,11.09,"NAN",18.79,"NAN",0,0
"2026-05-13 02:02:05",4506349,35051,8,8.59,278.9,18.55,50.45,311.8,327.1,9.09,11.09,"NAN",18.79,"NAN",0,0
"2026-05-13 02:02:10",4506350,35051,8,9.59,280.2,18.6,50.35,313.4,326.8,9.06,11.09,"NAN",18.79,"NAN",0,0
"2026-05-13 02:02:15",4506351,35051,8,8.42,297.2,18.55,50.3,320.5,336.7,9,11.09,"NAN",18.79,"NAN",0,0
"2026-05-13 02:02:20",4506352,35051,8,9.09,266.8,18.6,50.3,297.1,329.7,8.97,11.09,"NAN",18.79,"NAN",0,0
"2026-05-13 02:02:25",4506353,35051,8,9.25,263,18.6,50.35,301.8,321.2,9.02,11.09,"NAN",18.8,"NAN",0,0
"2026-05-13 02:02:30",4506354,35051,8,10.09,276.1,18.6,50.3,310.4,325.7,9.11,11.09,"NAN",18.79,"NAN",0,0
"2026-05-13 02:02:35",4506355,35051,8,9.42,285.8,18.55,50.1,313.4,332.4,9.16,11.09,"NAN",18.8,"NAN",0,0
"2026-05-13 02:02:40",4506356,35051,8,8.59,293.9,18.6,49.85,320.1,333.8,9.19,11.09,"NAN",18.82,"NAN",0,0
"2026-05-13 02:02:45",4506357,35051,8,8.08,311.9,18.65,49.9,329.4,342.5,9.19,11.09,"NAN",18.82,"NAN",0,0
"2026-05-13 02:02:50",4506358,35051,8,9.75,291.5,18.6,50.15,314.4,337.1,9.24,11.09,"NAN",18.8,"NAN",0,0
"2026-05-13 02:02:55",4506359,35051,8,8.59,305.1,18.6,50.35,324.2,340.9,9.28,11.09,"NAN",18.8,"NAN",0,0
"2026-05-13 02:03:00",4506360,35051,8,8.92,286.3,18.6,50.35,317.3,329,9.27,11.09,"NAN",18.79,"NAN",0,0
"2026-05-13 02:03:05",4506361,35051,8,8.59,294.8,18.6,50.35,325.7,329.1,9.26,11.09,"NAN",18.8,"NAN",0,0
"2026-05-13 02:03:10",4506362,35051,8,8.92,295.2,18.6,50.3,312.3,342.9,9.17,10.42,"NAN",18.79,"NAN",0,0
"2026-05-13 02:03:15",4506363,35051,8,8.92,284.2,18.6,50.2,309.7,334.5,9.15,10.42,"NAN",18.8,"NAN",0,0
"2026-05-13 02:03:20",4506364,35051,8,9.59,303.9,18.6,50.2,320.3,343.6,9.13,10.42,"NAN",18.8,"NAN",0,0
"2026-05-13 02:03:25",4506365,35051,8,10.92,267.1,18.6,50.1,294.1,333,9.2,10.92,"NAN",18.82,"NAN",0,0
"2026-05-13 02:03:30",4506366,35051,8,8.75,259.6,18.6,49.85,286.1,333.5,9.18,10.92,"NAN",18.82,"NAN",0,0
"2026-05-13 02:03:35",4506367,35051,8,6.918,289.4,18.6,49.9,316.1,333.3,9.09,10.92,"NAN",18.83,"NAN",0,0
"2026-05-13 02:03:40",4506368,35051,8,7.085,299.3,18.6,50.05,330.3,329,9,10.92,"NAN",18.82,"NAN",0,0
"2026-05-13 02:03:45",4506369,35051,8,9.25,299.5,18.6,50.5,318.6,340.9,9.01,10.92,"NAN",18.8,"NAN",0,0
"2026-05-13 02:03:50",4506370,35051,8,7.085,276.1,18.5,50.95,302.5,333.6,8.87,10.92,"NAN",18.79,"NAN",0,0
"2026-05-13 02:03:55",4506371,35051,8,7.585,300.6,18.5,51.3,320.8,339.8,8.81,10.92,"NAN",18.76,"NAN",0,0
"2026-05-13 02:04:00",4506372,35051,8,7.752,271.6,18.4,51.5,305.5,326.1,8.74,10.92,"NAN",18.75,"NAN",0,0
"2026-05-13 02:04:05",4506373,35051,8,7.251,286.3,18.35,51.55,310.4,335.9,8.68,10.92,"NAN",18.74,"NAN",0,0
"2026-05-13 02:04:10",4506374,35051,8,7.752,295.3,18.35,51.8,322.8,332.5,8.61,10.92,"NAN",18.71,"NAN",0,0
"2026-05-13 02:04:15",4506375,35051,8,9.09,281.1,18.3,51.9,315.4,325.7,8.63,10.92,"NAN",18.71,"NAN",0,0
"2026-05-13 02:04:20",4506376,35051,8,7.752,280,18.3,52,306.7,333.3,8.58,10.92,"NAN",18.68,"NAN",0,0
"2026-05-13 02:04:25",4506377,35051,8,6.918,294,18.3,52.05,322.1,331.9,8.48,10.92,"NAN",18.67,"NAN",0,0
"2026-05-13 02:04:30",4506378,35051,8,9.09,290.4,18.25,52.3,317.3,333.1,8.44,10.92,"NAN",18.65,"NAN",0,0
"2026-05-13 02:04:35",4506379,35051,8,9.25,285.6,18.25,52.3,315.1,330.5,8.43,10.92,"NAN",18.63,"NAN",0,0
"2026-05-13 02:04:40",4506380,35051,8,9.59,279.3,18.3,52.05,310,329.3,8.47,10.92,"NAN",18.63,"NAN",0,0
"2026-05-13 02:04:45",4506381,35051,8,9.25,289.1,18.3,51.75,315.6,333.5,8.52,10.92,"NAN",18.63,"NAN",0,0
"2026-05-13 02:04:50",4506382,35051,8,8.42,295,18.35,51.6,322.6,332.4,8.47,10.92,"NAN",18.65,"NAN",0,0
"2026-05-13 02:04:55",4506383,35051,8,8.92,286.8,18.35,51.55,308.8,338,8.48,10.92,"NAN",18.65,"NAN",0,0
"2026-05-13 02:05:00",4506384,35051,8,8.42,274.6,18.4,51.4,306.9,327.7,8.46,10.92,"NAN",18.65,"NAN",0,0
"2026-05-13 02:05:05",4506385,35051,8,8.08,285.6,18.4,51.3,312.8,332.8,8.44,10.92,"NAN",18.65,"NAN",0,0
"2026-05-13 02:05:10",4506386,35051,8,7.085,296.9,18.4,51.4,330.6,326.3,8.36,10.92,"NAN",18.65,"NAN",0,0
"2026-05-13 02:05:15",4506387,35051,8,7.918,293.6,18.35,51.7,306.5,347.1,8.32,10.92,"NAN",18.63,"NAN",0,0
"2026-05-13 02:05:20",4506388,35051,8,9.42,285.2,18.35,51.9,308.1,337.1,8.31,10.92,"NAN",18.61,"NAN",0,0
"2026-05-13 02:05:25",4506389,35051,8,8.42,300.7,18.3,51.85,326.4,334.3,8.21,9.59,"NAN",18.61,"NAN",0,0
"2026-05-13 02:05:30",4506390,35051,8,8.59,285.1,18.35,51.8,315.1,330,8.2,9.59,"NAN",18.61,"NAN",0,0
"2026-05-13 02:05:35",4506391,35051,8,6.918,283.8,18.3,51.65,313.5,330.3,8.2,9.59,"NAN",18.61,"NAN",0,0
"2026-05-13 02:05:40",4506392,35051,8,7.418,282.5,18.3,51.85,312.8,329.7,8.22,9.59,"NAN",18.59,"NAN",0,0
"2026-05-13 02:05:45",4506393,35051,8,7.585,295,18.3,52.1,317,338,8.15,9.59,"NAN",18.58,"NAN",0,0
"2026-05-13 02:05:50",4506394,35051,8,8.92,275.9,18.25,52.4,305.8,330.1,8.22,9.59,"NAN",18.55,"NAN",0,0
"2026-05-13 02:05:55",4506395,35051,8,8.25,284.7,18.2,52.6,311.4,333.3,8.25,9.59,"NAN",18.55,"NAN",0,0
"2026-05-13 02:06:00",4506396,35051,8,9.25,295.1,18.2,52.45,316.1,339,8.31,9.59,"NAN",18.55,"NAN",0,0
"2026-05-13 02:06:05",4506397,35051,8,9.25,281.8,18.25,52.25,313.5,328.3,8.4,9.59,"NAN",18.55,"NAN",0,0
"2026-05-13 02:06:10",4506398,35051,8,9.59,287.1,18.25,52.1,318.7,328.4,8.47,9.59,"NAN",18.55,"NAN",0,0
"2026-05-13 02:06:15",4506399,35051,8,8.59,293.6,18.25,52.1,321.5,332.1,8.45,9.59,"NAN",18.55,"NAN",0,0
"2026-05-13 02:06:20",4506400,35051,8,9.59,298.5,18.25,52.05,321,337.5,8.53,9.59,"NAN",18.54,"NAN",0,0
"2026-05-13 02:06:25",4506401,35051,8,10.25,257.9,18.3,51.95,290.2,327.7,8.67,10.25,"NAN",18.55,"NAN",0,0
"2026-05-13 02:06:30",4506402,35051,8,10.59,270.6,18.3,51.85,300.1,330.5,8.73,10.59,"NAN",18.55,"NAN",0,0
"2026-05-13 02:06:35",4506403,35051,8,10.75,251.9,18.35,51.65,281.5,330.4,8.79,10.75,"NAN",18.55,"NAN",0,0
"2026-05-13 02:06:40",4506404,35051,8,9.09,273.5,18.4,51.05,301.1,332.4,8.77,10.75,"NAN",18.58,"NAN",0,0
"2026-05-13 02:06:45",4506405,35051,8,10.75,271.7,18.5,50.65,299.2,332.5,8.84,10.75,"NAN",18.61,"NAN",0,0
"2026-05-13 02:06:50",4506406,35051,8,10.59,245.6,18.5,50.3,276.8,328.8,8.93,10.75,"NAN",18.63,"NAN",0,0
"2026-05-13 02:06:55",4506407,35051,8,8.92,291.9,18.6,50,313.2,338.7,8.93,10.75,"NAN",18.66,"NAN",0,0
"2026-05-13 02:07:00",4506408,35051,8,8.25,288.9,18.65,49.7,320.8,328.1,8.92,10.75,"NAN",18.68,"NAN",0,0
"2026-05-13 02:07:05",4506409,35051,8,8.08,274,18.6,49.85,309.7,324.3,8.92,10.75,"NAN",18.68,"NAN",0,0
"2026-05-13 02:07:10",4506410,35051,8,9.25,297,18.6,50.15,325,332,9.01,10.75,"NAN",18.68,"NAN",0,0
"2026-05-13 02:07:15",4506411,35051,8,8.42,287.5,18.55,50.6,313.7,333.8,9.03,10.75,"NAN",18.66,"NAN",0,0
"2026-05-13 02:07:20",4506412,35051,8,8.25,288.9,18.5,51.2,315.4,333.5,8.98,10.75,"NAN",18.65,"NAN",0,0
"2026-05-13 02:07:25",4506413,35051,8,8.59,283,18.4,51.6,312.5,330.5,8.99,10.75,"NAN",18.63,"NAN",0,0
"2026-05-13 02:07:30",4506414,35051,8,8.08,279.8,18.35,51.9,312.1,327.7,8.97,10.75,"NAN",18.61,"NAN",0,0
"2026-05-13 02:07:35",4506415,35051,8,8.25,285,18.3,51.95,317.9,327.1,9.02,10.75,"NAN",18.59,"NAN",0,0
"2026-05-13 02:07:40",4506416,35051,8,8.25,297.3,18.3,51.95,327,330.3,9.06,10.75,"NAN",18.58,"NAN",0,0
"2026-05-13 02:07:45",4506417,35051,8,7.918,310.8,18.25,51.95,333.3,337.5,9.07,10.75,"NAN",18.58,"NAN",0,0
"2026-05-13 02:07:50",4506418,35051,8,7.918,278.5,18.25,52.15,310.4,328.1,9.03,10.75,"NAN",18.57,"NAN",0,0
"2026-05-13 02:07:55",4506419,35051,8,8.08,295.3,18.25,52.3,321.7,333.6,9.02,10.75,"NAN",18.55,"NAN",0,0
"2026-05-13 02:08:00",4506420,35051,8,7.918,292.4,18.2,52.6,321,331.4,8.97,10.75,"NAN",18.53,"NAN",0,0
"2026-05-13 02:08:05",4506421,35051,8,8.42,284.7,18.2,52.95,318.4,326.3,8.93,10.75,"NAN",18.5,"NAN",0,0
"2026-05-13 02:08:10",4506422,35051,8,6.918,280,18.15,53.1,312,328,8.82,10.75,"NAN",18.5,"NAN",0,0
"2026-05-13 02:08:15",4506423,35051,8,6.751,288,18.1,53.15,325,323,8.74,10.75,"NAN",18.47,"NAN",0,0
"2026-05-13 02:08:20",4506424,35051,8,10.25,258,18.15,53.25,292.3,325.7,8.77,10.75,"NAN",18.47,"NAN",0,0
"2026-05-13 02:08:25",4506425,35051,8,8.92,254.9,18.1,52.95,291.6,323.3,8.72,10.75,"NAN",18.46,"NAN",0,0
"2026-05-13 02:08:30",4506426,35051,8,8.59,287,18.15,52.7,313.9,333.1,8.63,10.75,"NAN",18.47,"NAN",0,0
"2026-05-13 02:08:35",4506427,35051,8,8.25,298.2,18.2,52.35,320.5,337.7,8.53,10.75,"NAN",18.47,"NAN",0,0
"2026-05-13 02:08:40",4506428,35051,8,8.92,296.8,18.25,52.15,325,331.8,8.52,10.75,"NAN",18.47,"NAN",0,0
"2026-05-13 02:08:45",4506429,35051,8,9.25,283.2,18.2,52.05,309.7,333.5,8.46,10.59,"NAN",18.47,"NAN",0,0
"2026-05-13 02:08:50",4506430,35051,8,7.585,288.1,18.2,52.1,306.9,341.2,8.34,10.25,"NAN",18.47,"NAN",0,0
"2026-05-13 02:08:55",4506431,35051,8,7.585,291.7,18.2,52.3,314.8,336.9,8.28,10.25,"NAN",18.47,"NAN",0,0
"2026-05-13 02:09:00",4506432,35051,8,7.085,289.6,18.2,52.55,319.1,330.5,8.23,10.25,"NAN",18.45,"NAN",0,0
"2026-05-13 02:09:05",4506433,35051,8,8.25,303.5,18.15,53,327.1,336.4,8.24,10.25,"NAN",18.43,"NAN",0,0
"2026-05-13 02:09:10",4506434,35051,8,7.085,294.2,18.1,53.25,315.9,338.3,8.15,10.25,"NAN",18.42,"NAN",0,0
"2026-05-13 02:09:15",4506435,35051,8,8.25,287.1,18.1,53.55,313.7,333.4,8.14,10.25,"NAN",18.4,"NAN",0,0
"2026-05-13 02:09:20",4506436,35051,8,9.59,279,18.05,53.65,312.5,326.5,8.2,10.25,"NAN",18.38,"NAN",0,0
"2026-05-13 02:09:25",4506437,35051,8,9.09,282,18.1,53.2,314.4,327.6,8.22,10.25,"NAN",18.38,"NAN",0,0
"2026-05-13 02:09:30",4506438,35051,8,7.752,273.8,18.1,52.8,306.7,327.1,8.2,10.25,"NAN",18.4,"NAN",0,0
"2026-05-13 02:09:35",4506439,35051,8,7.918,294.2,18.1,52.6,322.4,331.8,8.19,10.25,"NAN",18.4,"NAN",0,0
"2026-05-13 02:09:40",4506440,35051,8,7.752,284.6,18.1,52.8,315.6,329,8.17,10.25,"NAN",18.4,"NAN",0,0
"2026-05-13 02:09:45",4506441,35051,8,7.752,299.9,18.1,53.1,324.7,335.2,8.16,10.25,"NAN",18.38,"NAN",0,0
"2026-05-13 02:09:50",4506442,35051,8,7.418,298.1,18.1,53.35,321.7,336.4,8.14,10.25,"NAN",18.37,"NAN",0,0
"2026-05-13 02:09:55",4506443,35051,8,7.585,279.3,18.05,53.55,308.1,331.2,8.12,10.25,"NAN",18.37,"NAN",0,0
"2026-05-13 02:10:00",4506444,35051,8,6.751,301.6,18,53.75,327.1,334.5,8.07,10.25,"NAN",18.34,"NAN",0,0
"2026-05-13 02:10:05",4506445,35051,8,7.585,288.8,18,53.95,323.1,325.7,8.04,10.25,"NAN",18.32,"NAN",0,0
"2026-05-13 02:10:10",4506446,35051,8,8.92,279.6,17.9,54.05,310.6,329,8.12,10.25,"NAN",18.32,"NAN",0,0
"2026-05-13 02:10:15",4506447,35051,8,7.418,299.2,17.95,53.9,325,334.2,8.15,10.25,"NAN",18.29,"NAN",0,0
"2026-05-13 02:10:20",4506448,35051,8,7.251,288.5,17.95,53.9,322.2,326.3,8.02,9.59,"NAN",18.28,"NAN",0,0
"2026-05-13 02:10:25",4506449,35051,8,6.918,300.4,17.95,54.05,328.7,331.7,7.939,9.59,"NAN",18.26,"NAN",0,0
"2026-05-13 02:10:30",4506450,35051,8,7.251,301.9,17.9,54.4,322.4,339.5,7.884,9.59,"NAN",18.24,"NAN",0,0
"2026-05-13 02:10:35",4506451,35051,8,6.418,306.7,17.85,54.7,329.1,337.6,7.807,9.59,"NAN",18.23,"NAN",0,0
"2026-05-13 02:10:40",4506452,35051,8,8.08,294.8,17.8,54.9,318.2,336.6,7.772,9.59,"NAN",18.21,"NAN",0,0
"2026-05-13 02:10:45",4506453,35051,8,7.085,281.1,17.8,55.05,315.4,325.7,7.682,9.59,"NAN",18.19,"NAN",0,0
"2026-05-13 02:10:50",4506454,35051,8,7.085,296.1,17.75,54.95,324.5,331.6,7.661,9.59,"NAN",18.17,"NAN",0,0
"2026-05-13 02:10:55",4506455,35051,8,6.418,299.9,17.75,54.95,327.7,332.2,7.613,9.59,"NAN",18.16,"NAN",0,0
"2026-05-13 02:11:00",4506456,35051,8,7.752,301.4,17.75,55.15,324,337.4,7.64,9.59,"NAN",18.13,"NAN",0,0
"2026-05-13 02:11:05",4506457,35051,8,7.752,308.2,17.75,55.25,334.7,333.5,7.62,9.59,"NAN",18.13,"NAN",0,0
"2026-05-13 02:11:10",4506458,35051,8,7.918,293.6,17.7,55.35,322.2,331.4,7.654,9.59,"NAN",18.11,"NAN",0,0
"2026-05-13 02:11:15",4506459,35051,8,7.418,298.7,17.7,55.5,325.9,332.8,7.62,9.59,"NAN",18.1,"NAN",0,0
"2026-05-13 02:11:20",4506460,35051,8,6.418,287.6,17.65,55.45,316.6,331,7.488,9.09,"NAN",18.08,"NAN",0,0
"2026-05-13 02:11:25",4506461,35051,8,6.418,289.6,17.7,55.4,322.6,327,7.376,8.92,"NAN",18.08,"NAN",0,0
"2026-05-13 02:11:30",4506462,35051,8,6.918,307.2,17.7,55.4,331,336.2,7.342,8.92,"NAN",18.07,"NAN",0,0
"2026-05-13 02:11:35",4506463,35051,8,7.918,281.7,17.65,55.45,317.9,323.8,7.342,8.92,"NAN",18.06,"NAN",0,0
"2026-05-13 02:11:40",4506464,35051,8,7.251,306.2,17.65,55.45,326.6,339.6,7.321,8.92,"NAN",18.06,"NAN",0,0
"2026-05-13 02:11:45",4506465,35051,8,7.418,301.9,17.65,55.45,321.2,340.7,7.307,8.92,"NAN",18.04,"NAN",0,0
"2026-05-13 02:11:50",4506466,35051,8,6.918,280.8,17.65,55.5,312.8,328,7.286,8.92,"NAN",18.03,"NAN",0,0
"2026-05-13 02:11:55",4506467,35051,8,7.085,288.6,17.65,55.35,321.5,327.1,7.265,8.92,"NAN",18.03,"NAN",0,0
"2026-05-13 02:12:00",4506468,35051,8,7.585,284.3,17.65,55.3,313.7,330.6,7.3,8.92,"NAN",18.03,"NAN",0,0
"2026-05-13 02:12:05",4506469,35051,8,7.585,290.3,17.7,55.15,320.5,329.8,7.3,8.92,"NAN",18.03,"NAN",0,0
"2026-05-13 02:12:10",4506470,35051,8,7.418,282.4,17.7,55.05,321.2,321.2,7.238,8.08,"NAN",18.02,"NAN",0,0
"2026-05-13 02:12:15",4506471,35051,8,6.585,296.4,17.7,55.05,321.2,335.2,7.203,8.08,"NAN",18.02,"NAN",0,0
"2026-05-13 02:12:20",4506472,35051,8,6.918,296.1,17.7,55.05,325.6,330.5,7.189,8.08,"NAN",18,"NAN",0,0
"2026-05-13 02:12:25",4506473,35051,8,6.918,298.1,17.7,55.15,319.6,338.5,7.189,8.08,"NAN",18,"NAN",0,0
"2026-05-13 02:12:30",4506474,35051,8,7.418,297,17.7,55.2,327.3,329.7,7.196,8.08,"NAN",17.98,"NAN",0,0
"2026-05-13 02:12:35",4506475,35051,8,7.085,292.2,17.65,55.45,318,334.2,7.224,8.08,"NAN",17.98,"NAN",0,0
"2026-05-13 02:12:40",4506476,35051,8,6.751,295,17.65,55.6,326.6,328.4,7.168,7.918,"NAN",17.97,"NAN",0,0
"2026-05-13 02:12:45",4506477,35051,8,6.918,300.3,17.6,55.7,328.4,331.9,7.161,7.918,"NAN",17.95,"NAN",0,0
"2026-05-13 02:12:50",4506478,35051,8,6.418,293.6,17.6,55.8,328.4,325.2,7.133,7.918,"NAN",17.95,"NAN",0,0
"2026-05-13 02:12:55",4506479,35051,8,7.752,284.1,17.55,55.95,310.6,333.5,7.189,7.918,"NAN",17.93,"NAN",0,0
"2026-05-13 02:13:00",4506480,35051,8,6.585,293.2,17.55,55.75,327.1,326.1,7.14,7.918,"NAN",17.93,"NAN",0,0
"2026-05-13 02:13:05",4506481,35051,8,7.752,286.3,17.6,55.6,316.1,330.2,7.14,7.918,"NAN",17.93,"NAN",0,0
"2026-05-13 02:13:10",4506482,35051,8,7.418,296.6,17.6,55.45,321.9,334.7,7.119,7.918,"NAN",17.93,"NAN",0,0
"2026-05-13 02:13:15",4506483,35051,8,6.418,297.6,17.6,55.45,323.1,334.5,7.078,7.918,"NAN",17.91,"NAN",0,0
"2026-05-13 02:13:20",4506484,35051,8,6.085,306.9,17.6,55.65,335,331.9,7.064,7.918,"NAN",17.9,"NAN",0,0
"2026-05-13 02:13:25",4506485,35051,8,6.918,299.7,17.6,55.95,327.8,331.9,7.085,7.918,"NAN",17.9,"NAN",0,0
"2026-05-13 02:13:30",4506486,35051,8,6.251,308.6,17.55,56.2,336.2,332.4,7.057,7.918,"NAN",17.87,"NAN",0,0
"2026-05-13 02:13:35",4506487,35051,8,6.251,307.6,17.55,56.4,334.8,332.8,6.988,7.752,"NAN",17.85,"NAN",0,0
"2026-05-13 02:13:40",4506488,35051,8,7.251,299.3,17.5,56.7,316.6,342.7,6.988,7.752,"NAN",17.85,"NAN",0,0
"2026-05-13 02:13:45",4506489,35051,8,6.585,305.1,17.45,56.8,326.4,338.7,6.953,7.752,"NAN",17.82,"NAN",0,0
"2026-05-13 02:13:50",4506490,35051,8,6.585,273.3,17.4,56.8,309,324.3,6.939,7.752,"NAN",17.81,"NAN",0,0
"2026-05-13 02:13:55",4506491,35051,8,5.918,290,17.45,56.85,315.9,334.1,6.89,7.752,"NAN",17.8,"NAN",0,0
"2026-05-13 02:14:00",4506492,35051,8,5.918,299,17.4,56.95,324.7,334.3,6.821,7.752,"NAN",17.8,"NAN",0,0
"2026-05-13 02:14:05",4506493,35051,8,7.251,287.2,17.4,57.05,318,329.2,6.807,7.752,"NAN",17.77,"NAN",0,0
"2026-05-13 02:14:10",4506494,35051,8,6.085,295.1,17.35,57.05,323.6,331.5,6.751,7.752,"NAN",17.76,"NAN",0,0
"2026-05-13 02:14:15",4506495,35051,8,6.418,298.1,17.3,57.2,323.6,334.5,6.744,7.752,"NAN",17.74,"NAN",0,0
"2026-05-13 02:14:20",4506496,35051,8,6.251,283.9,17.3,57.25,317.5,326.4,6.717,7.752,"NAN",17.74,"NAN",0,0
"2026-05-13 02:14:25",4506497,35051,8,6.418,294.6,17.3,57.15,318.7,335.9,6.696,7.752,"NAN",17.73,"NAN",0,0
"2026-05-13 02:14:30",4506498,35051,8,5.918,298.1,17.3,57.2,321.2,336.9,6.633,7.752,"NAN",17.72,"NAN",0,0
"2026-05-13 02:14:35",4506499,35051,8,5.751,295.1,17.3,57.2,328,327.1,6.578,7.752,"NAN",17.72,"NAN",0,0
"2026-05-13 02:14:40",4506500,35051,8,6.585,288.4,17.3,57.25,317,331.4,6.571,7.752,"NAN",17.69,"NAN",0,0
"2026-05-13 02:14:45",4506501,35051,8,6.251,301.4,17.3,57.35,327.8,333.6,6.543,7.752,"NAN",17.69,"NAN",0,0
"2026-05-13 02:14:50",4506502,35051,8,5.584,294.6,17.3,57.4,332.2,322.4,6.508,7.752,"NAN",17.69,"NAN",0,0
"2026-05-13 02:14:55",4506503,35051,8,6.585,306.6,17.3,57.5,329.1,337.5,6.46,7.752,"NAN",17.67,"NAN",0,0
"2026-05-13 02:15:00",4506504,35051,8,6.418,299.3,17.25,57.65,322.2,337.1,6.453,7.752,"NAN",17.65,"NAN",0,0
"2026-05-13 02:15:05",4506505,35051,8,6.251,271.8,17.25,57.7,307.8,324,6.39,7.418,"NAN",17.64,"NAN",0,0
"2026-05-13 02:15:10",4506506,35051,8,5.584,287.4,17.2,57.6,319.1,328.3,6.314,7.251,"NAN",17.64,"NAN",0,0
"2026-05-13 02:15:15",4506507,35051,8,8.92,282.2,17.25,57.55,317.5,324.7,6.418,8.92,"NAN",17.63,"NAN",0,0
"2026-05-13 02:15:20",4506508,35051,8,7.085,288.1,17.25,57.3,321.2,326.9,6.46,8.92,"NAN",17.64,"NAN",0,0
"2026-05-13 02:15:25",4506509,35051,8,7.085,265.7,17.3,56.85,309.7,316,6.467,8.92,"NAN",17.64,"NAN",0,0
"2026-05-13 02:15:30",4506510,35051,8,7.752,274,17.35,56.5,309.7,324.3,6.529,8.92,"NAN",17.65,"NAN",0,0
"2026-05-13 02:15:35",4506511,35051,8,7.585,281.6,17.4,56.2,311.8,329.8,6.585,8.92,"NAN",17.67,"NAN",0,0
"2026-05-13 02:15:40",4506512,35051,8,6.751,293.1,17.5,55.95,320.5,332.6,6.564,8.92,"NAN",17.67,"NAN",0,0
"2026-05-13 02:15:45",4506513,35051,8,7.085,285.4,17.5,55.65,314.9,330.5,6.585,8.92,"NAN",17.69,"NAN",0,0
"2026-05-13 02:15:50",4506514,35051,8,6.918,295.7,17.55,55.6,325,330.7,6.599,8.92,"NAN",17.69,"NAN",0,0
"2026-05-13 02:15:55",4506515,35051,8,7.251,270.9,17.55,55.6,305,325.9,6.654,8.92,"NAN",17.69,"NAN",0,0
"2026-05-13 02:16:00",4506516,35051,8,7.085,284.5,17.55,55.65,312.1,332.4,6.703,8.92,"NAN",17.69,"NAN",0,0
"2026-05-13 02:16:05",4506517,35051,8,7.085,296.4,17.5,55.65,323.3,333.1,6.696,8.92,"NAN",17.69,"NAN",0,0
"2026-05-13 02:16:10",4506518,35051,8,6.918,292.2,17.55,55.6,319.6,332.6,6.731,8.92,"NAN",17.69,"NAN",0,0
"2026-05-13 02:16:15",4506519,35051,8,7.251,291.2,17.55,55.45,323.6,327.6,6.765,8.92,"NAN",17.71,"NAN",0,0
"2026-05-13 02:16:20",4506520,35051,8,6.918,278,17.55,55.4,320.8,317.2,6.793,8.92,"NAN",17.72,"NAN",0,0
"2026-05-13 02:16:25",4506521,35051,8,7.752,298.6,17.55,55.2,327.7,330.9,6.849,8.92,"NAN",17.72,"NAN",0,0
"2026-05-13 02:16:30",4506522,35051,8,8.08,290.2,17.6,55,315.4,334.8,6.939,8.92,"NAN",17.74,"NAN",0,0
"2026-05-13 02:16:35",4506523,35051,8,7.085,278.8,17.65,54.75,312.5,326.3,6.994,8.92,"NAN",17.74,"NAN",0,0
"2026-05-13 02:16:40",4506524,35051,8,7.085,282.4,17.65,54.45,318,324.4,7.015,8.92,"NAN",17.77,"NAN",0,0
"2026-05-13 02:16:45",4506525,35051,8,6.751,282.7,17.7,54.2,314.8,327.9,7.036,8.92,"NAN",17.8,"NAN",0,0
"2026-05-13 02:16:50",4506526,35051,8,5.918,298.3,17.75,54.15,326.4,331.9,7.05,8.92,"NAN",17.8,"NAN",0,0
"2026-05-13 02:16:55",4506527,35051,8,6.585,307.8,17.75,54.35,335,332.8,7.05,8.92,"NAN",17.8,"NAN",0,0
"2026-05-13 02:17:00",4506528,35051,8,5.918,297.8,17.75,54.6,327.8,330,7.029,8.92,"NAN",17.8,"NAN",0,0
"2026-05-13 02:17:05",4506529,35051,8,7.085,282.8,17.7,54.85,321.7,321.1,7.064,8.92,"NAN",17.8,"NAN",0,0
"2026-05-13 02:17:10",4506530,35051,8,6.751,285.7,17.6,55.1,320.3,325.4,7.113,8.92,"NAN",17.78,"NAN",0,0
"2026-05-13 02:17:15",4506531,35051,8,7.085,290.7,17.6,55.2,316.6,334.1,7.036,8.08,"NAN",17.77,"NAN",0,0
"2026-05-13 02:17:20",4506532,35051,8,7.251,277.7,17.6,55.25,319.8,317.9,7.043,8.08,"NAN",17.77,"NAN",0,0
"2026-05-13 02:17:25",4506533,35051,8,8.08,283.4,17.6,55.4,312,331.4,7.085,8.08,"NAN",17.77,"NAN",0,0
"2026-05-13 02:17:30",4506534,35051,8,8.59,276.9,17.55,55.45,310.6,326.3,7.119,8.59,"NAN",17.76,"NAN",0,0
"2026-05-13 02:17:35",4506535,35051,8,8.42,277.9,17.55,55.35,310.2,327.7,7.154,8.59,"NAN",17.77,"NAN",0,0
"2026-05-13 02:17:40",4506536,35051,8,9.09,269.7,17.6,55.1,300.4,329.3,7.251,9.09,"NAN",17.78,"NAN",0,0
"2026-05-13 02:17:45",4506537,35051,8,8.92,269.2,17.6,54.8,302,327.2,7.328,9.09,"NAN",17.8,"NAN",0,0
"2026-05-13 02:17:50",4506538,35051,8,9.25,282.9,17.7,54.5,313.9,329,7.425,9.25,"NAN",17.82,"NAN",0,0
"2026-05-13 02:17:55",4506539,35051,8,8.59,264.4,17.75,54.3,306.2,318.2,7.481,9.25,"NAN",17.85,"NAN",0,0
"2026-05-13 02:18:00",4506540,35051,8,8.42,283.9,17.75,54.1,301.5,342.4,7.536,9.25,"NAN",17.85,"NAN",0,0
"2026-05-13 02:18:05",4506541,35051,8,6.585,304.4,17.8,53.9,322.2,342.2,7.515,9.25,"NAN",17.87,"NAN",0,0
"2026-05-13 02:18:10",4506542,35051,8,6.918,302.2,17.8,53.8,322.6,339.6,7.515,9.25,"NAN",17.89,"NAN",0,0
"2026-05-13 02:18:15",4506543,35051,8,6.251,313.1,17.8,53.8,333.6,339.5,7.474,9.25,"NAN",17.9,"NAN",0,0
"2026-05-13 02:18:20",4506544,35051,8,7.085,298.3,17.8,53.85,320.7,337.6,7.481,9.25,"NAN",17.9,"NAN",0,0
"2026-05-13 02:18:25",4506545,35051,8,7.085,284.1,17.8,54,312.3,331.8,7.453,9.25,"NAN",17.9,"NAN",0,0
"2026-05-13 02:18:30",4506546,35051,8,7.585,284.6,17.8,54.35,312.5,332.1,7.432,9.25,"NAN",17.9,"NAN",0,0
"2026-05-13 02:18:35",4506547,35051,8,7.085,286.6,17.75,54.55,310.4,336.2,7.432,9.25,"NAN",17.9,"NAN",0,0
"2026-05-13 02:18:40",4506548,35051,8,6.751,316.1,17.7,54.7,330.6,345.5,7.418,9.25,"NAN",17.9,"NAN",0,0
"2026-05-13 02:18:45",4506549,35051,8,7.752,300,17.7,54.9,321.5,338.5,7.46,9.25,"NAN",17.87,"NAN",0,0
"2026-05-13 02:18:50",4506550,35051,8,7.585,287.2,17.7,54.7,314.1,333.1,7.529,9.25,"NAN",17.9,"NAN",0,0
"2026-05-13 02:18:55",4506551,35051,8,6.918,303.3,17.75,54.4,321.2,342.1,7.543,9.25,"NAN",17.9,"NAN",0,0
"2026-05-13 02:19:00",4506552,35051,8,6.585,280.5,17.8,54.3,312.5,328,7.571,9.25,"NAN",17.93,"NAN",0,0
"2026-05-13 02:19:05",4506553,35051,8,6.751,301.8,17.8,54.45,328,333.8,7.557,9.25,"NAN",17.93,"NAN",0,0
"2026-05-13 02:19:10",4506554,35051,8,8.08,310.4,17.8,54.7,317.5,352.9,7.613,9.25,"NAN",17.91,"NAN",0,0
"2026-05-13 02:19:15",4506555,35051,8,8.08,293.1,17.75,54.6,321,332.1,7.654,9.25,"NAN",17.91,"NAN",0,0
"2026-05-13 02:19:20",4506556,35051,8,9.92,261,17.7,54.4,287.2,333.8,7.765,9.92,"NAN",17.93,"NAN",0,0
"2026-05-13 02:19:25",4506557,35051,8,7.251,282.5,17.8,54,309.9,332.6,7.731,9.92,"NAN",17.94,"NAN",0,0
"2026-05-13 02:19:30",4506558,35051,8,8.75,286.3,17.8,53.7,316.1,330.2,7.738,9.92,"NAN",17.95,"NAN",0,0
"2026-05-13 02:19:35",4506559,35051,8,7.585,298.4,17.85,53.4,327.5,330.9,7.703,9.92,"NAN",17.97,"NAN",0,0
"2026-05-13 02:19:40",4506560,35051,8,8.25,284,17.85,53.4,309.5,334.5,7.668,9.92,"NAN",17.98,"NAN",0,0
"2026-05-13 02:19:45",4506561,35051,8,8.08,295.8,17.9,53.35,316.3,339.5,7.633,9.92,"NAN",17.98,"NAN",0,0
"2026-05-13 02:19:50",4506562,35051,8,7.918,287.9,17.9,53.35,315.1,332.8,7.578,9.92,"NAN",18,"NAN",0,0
"2026-05-13 02:19:55",4506563,35051,8,9.92,272.6,17.9,53.2,296.4,336.2,7.633,9.92,"NAN",18,"NAN",0,0
"2026-05-13 02:20:00",4506564,35051,8,9.92,287.8,17.9,53.25,306.7,341.1,7.696,9.92,"NAN",18,"NAN",0,0
"2026-05-13 02:20:05",4506565,35051,8,9.92,263.6,17.9,53.25,289.3,334.3,7.835,9.92,"NAN",18,"NAN",0,0
"2026-05-13 02:20:10",4506566,35051,8,9.75,300.8,17.9,53.1,317.5,343.3,7.953,9.92,"NAN",18.02,"NAN",0,0
"2026-05-13 02:20:15",4506567,35051,8,7.918,281.4,17.95,52.95,307.8,333.6,8.02,9.92,"NAN",18.03,"NAN",0,0
"2026-05-13 02:20:20",4506568,35051,8,8.08,279.4,17.95,53,310.4,329,8.06,9.92,"NAN",18.06,"NAN",0,0
"2026-05-13 02:20:25",4506569,35051,8,8.59,297.3,17.95,53.15,309.9,347.4,8.13,9.92,"NAN",18.06,"NAN",0,0
"2026-05-13 02:20:30",4506570,35051,8,10.42,289.6,17.95,53.2,312,337.6,8.24,10.42,"NAN",18.06,"NAN",0,0
"2026-05-13 02:20:35",4506571,35051,8,11.59,269.6,18,53.15,291.6,338,8.43,11.59,"NAN",18.06,"NAN",0,0
"2026-05-13 02:20:40",4506572,35051,8,10.59,262.2,18,52.85,287,335.2,8.59,11.59,"NAN",18.08,"NAN",0,0
"2026-05-13 02:20:45",4506573,35051,8,9.25,274.7,18.05,52.6,302.5,332.2,8.65,11.59,"NAN",18.11,"NAN",0,0
"2026-05-13 02:20:50",4506574,35051,8,10.92,263.6,18.05,52.3,287.7,335.9,8.79,11.59,"NAN",18.13,"NAN",0,0
"2026-05-13 02:20:55",4506575,35051,8,9.59,286.3,18.2,52.1,311.3,335,8.9,11.59,"NAN",18.16,"NAN",0,0
"2026-05-13 02:21:00",4506576,35051,8,8.25,294.2,18.15,52.1,317.3,336.9,8.97,11.59,"NAN",18.17,"NAN",0,0
"2026-05-13 02:21:05",4506577,35051,8,8.25,295.9,18.15,52.3,319.1,336.8,9.04,11.59,"NAN",18.19,"NAN",0,0
"2026-05-13 02:21:10",4506578,35051,8,7.752,295,18.1,52.55,318.7,336.3,9.02,11.59,"NAN",18.17,"NAN",0,0
"2026-05-13 02:21:15",4506579,35051,8,7.918,293.2,18.1,52.95,320.8,332.4,9.02,11.59,"NAN",18.17,"NAN",0,0
"2026-05-13 02:21:20",4506580,35051,8,8.59,318.6,18,53.3,329.4,349.2,8.96,11.59,"NAN",18.16,"NAN",0,0
"2026-05-13 02:21:25",4506581,35051,8,9.42,291.3,17.95,53.4,310.4,340.9,9.05,11.59,"NAN",18.16,"NAN",0,0
"2026-05-13 02:21:30",4506582,35051,8,8.92,274.7,17.95,53.3,301.5,333.2,9.06,11.59,"NAN",18.16,"NAN",0,0
"2026-05-13 02:21:35",4506583,35051,8,8.75,285.1,17.95,53.15,315.6,329.5,9.11,11.59,"NAN",18.16,"NAN",0,0
"2026-05-13 02:21:40",4506584,35051,8,8.59,275.4,17.95,53.15,303.2,332.2,9.12,11.59,"NAN",18.16,"NAN",0,0
"2026-05-13 02:21:45",4506585,35051,8,8.25,272.3,17.95,53.3,302,330.3,9.13,11.59,"NAN",18.16,"NAN",0,0
"2026-05-13 02:21:50",4506586,35051,8,9.92,279,17.95,53.45,307.8,331.2,9.21,11.59,"NAN",18.16,"NAN",0,0
"2026-05-13 02:21:55",4506587,35051,8,10.25,262.1,17.9,53.4,290.5,331.6,9.22,11.59,"NAN",18.13,"NAN",0,0
"2026-05-13 02:22:00",4506588,35051,8,9.92,280.9,17.95,53.4,307.8,333.1,9.22,11.59,"NAN",18.15,"NAN",0,0
"2026-05-13 02:22:05",4506589,35051,8,9.59,293.1,17.95,53.1,318.4,334.7,9.21,11.59,"NAN",18.16,"NAN",0,0
"2026-05-13 02:22:10",4506590,35051,8,9.92,268.9,18,53,300.1,328.8,9.22,11.59,"NAN",18.17,"NAN",0,0
"2026-05-13 02:22:15",4506591,35051,8,10.09,275.4,18,52.8,307.6,327.8,9.31,11.59,"NAN",18.19,"NAN",0,0
"2026-05-13 02:22:20",4506592,35051,8,9.75,287.5,18.05,52.55,310,337.5,9.38,11.59,"NAN",18.21,"NAN",0,0
"2026-05-13 02:22:25",4506593,35051,8,7.085,284.4,18.1,52.5,309.5,334.9,9.31,11.59,"NAN",18.21,"NAN",0,0
"2026-05-13 02:22:30",4506594,35051,8,8.08,306.2,18.1,52.75,325.9,340.3,9.22,11.59,"NAN",18.21,"NAN",0,0
"2026-05-13 02:22:35",4506595,35051,8,7.918,306.1,18.05,53.1,327.3,338.8,9.06,10.92,"NAN",18.2,"NAN",0,0
"2026-05-13 02:22:40",4506596,35051,8,8.75,286.1,18,53.4,311.3,334.8,8.99,10.92,"NAN",18.19,"NAN",0,0
"2026-05-13 02:22:45",4506597,35051,8,9.09,274.8,17.95,53.6,301.3,333.5,8.98,10.92,"NAN",18.17,"NAN",0,0
"2026-05-13 02:22:50",4506598,35051,8,9.42,294.4,17.95,53.65,318,336.4,8.92,10.25,"NAN",18.16,"NAN",0,0
"2026-05-13 02:22:55",4506599,35051,8,8.92,271.6,17.9,53.65,300.6,331,8.89,10.25,"NAN",18.16,"NAN",0,0
"2026-05-13 02:23:00",4506600,35051,8,10.09,271.7,17.9,53.8,303.4,328.3,8.97,10.25,"NAN",18.16,"NAN",0,0
"2026-05-13 02:23:05",4506601,35051,8,9.59,291.1,17.9,53.95,317.3,333.8,9.02,10.25,"NAN",18.13,"NAN",0,0
"2026-05-13 02:23:10",4506602,35051,8,9.42,274.9,17.8,54.1,311.8,323.1,9.09,10.25,"NAN",18.13,"NAN",0,0
"2026-05-13 02:23:15",4506603,35051,8,9.59,276.1,17.8,54.1,307.4,328.7,9.16,10.25,"NAN",18.12,"NAN",0,0
"2026-05-13 02:23:20",4506604,35051,8,9.92,269.8,17.85,54.05,293.2,336.6,9.22,10.25,"NAN",18.12,"NAN",0,0
"2026-05-13 02:23:25",4506605,35051,8,7.418,282.6,17.85,53.85,308.1,334.5,9.13,10.25,"NAN",18.13,"NAN",0,0
"2026-05-13 02:23:30",4506606,35051,8,8.75,280.3,17.85,54,303.6,336.7,9.13,10.25,"NAN",18.12,"NAN",0,0
"2026-05-13 02:23:35",4506607,35051,8,9.59,272.1,17.8,54.25,305.7,326.4,9.16,10.25,"NAN",18.11,"NAN",0,0
"2026-05-13 02:23:40",4506608,35051,8,9.75,277.9,17.85,54.3,303,334.9,9.21,10.25,"NAN",18.1,"NAN",0,0
"2026-05-13 02:23:45",4506609,35051,8,9.42,274.4,17.8,54.25,300.1,334.3,9.26,10.25,"NAN",18.08,"NAN",0,0
"2026-05-13 02:23:50",4506610,35051,8,11.09,282.1,17.85,53.9,303.9,338.2,9.31,11.09,"NAN",18.1,"NAN",0,0
"2026-05-13 02:23:55",4506611,35051,8,9.42,283.2,17.9,53.55,303,340.2,9.27,11.09,"NAN",18.11,"NAN",0,0
"2026-05-13 02:24:00",4506612,35051,8,8.92,277.1,17.95,53.25,308.5,328.6,9.23,11.09,"NAN",18.12,"NAN",0,0
"2026-05-13 02:24:05",4506613,35051,8,8.08,294.1,18,53.1,319.8,334.3,9.17,11.09,"NAN",18.13,"NAN",0,0
"2026-05-13 02:24:10",4506614,35051,8,9.92,289.3,17.95,53.2,318.6,330.7,9.17,11.09,"NAN",18.13,"NAN",0,0
"2026-05-13 02:24:15",4506615,35051,8,10.75,264.3,17.95,53.3,293.8,330.5,9.2,11.09,"NAN",18.13,"NAN",0,0
"2026-05-13 02:24:20",4506616,35051,8,9.59,266.2,17.95,53.3,299.4,326.8,9.19,11.09,"NAN",18.13,"NAN",0,0
"2026-05-13 02:24:25",4506617,35051,8,9.25,285.8,18,53.3,316.5,329.3,9.28,11.09,"NAN",18.13,"NAN",0,0
"2026-05-13 02:24:30",4506618,35051,8,8.59,287.3,17.95,53.25,316.3,331,9.3,11.09,"NAN",18.13,"NAN",0,0
"2026-05-13 02:24:35",4506619,35051,8,8.59,275.3,17.95,53.35,309.2,326.1,9.33,11.09,"NAN",18.13,"NAN",0,0
"2026-05-13 02:24:40",4506620,35051,8,9.25,266,17.95,53.4,305.3,320.7,9.35,11.09,"NAN",18.13,"NAN",0,0
"2026-05-13 02:24:45",4506621,35051,8,7.752,275,17.95,53.4,307.8,327.2,9.29,11.09,"NAN",18.13,"NAN",0,0
"2026-05-13 02:24:50",4506622,35051,8,8.08,288.6,17.9,53.55,320.3,328.3,9.24,11.09,"NAN",18.12,"NAN",0,0
"2026-05-13 02:24:55",4506623,35051,8,8.92,283.4,17.9,53.7,311.3,332.1,9.24,11.09,"NAN",18.11,"NAN",0,0
"2026-05-13 02:25:00",4506624,35051,8,7.918,279.8,17.9,53.8,316.1,323.7,9.15,11.09,"NAN",18.11,"NAN",0,0
"2026-05-13 02:25:05",4506625,35051,8,7.418,282.5,17.85,53.8,314.4,328.1,9.06,11.09,"NAN",18.1,"NAN",0,0
"2026-05-13 02:25:10",4506626,35051,8,7.585,288.6,17.8,54.05,312.7,335.9,8.98,11.09,"NAN",18.08,"NAN",0,0
"2026-05-13 02:25:15",4506627,35051,8,8.59,281.8,17.8,54.35,312.5,329.3,8.94,11.09,"NAN",18.08,"NAN",0,0
"2026-05-13 02:25:20",4506628,35051,8,7.918,291.8,17.75,54.65,318.4,333.4,8.86,11.09,"NAN",18.06,"NAN",0,0
"2026-05-13 02:25:25",4506629,35051,8,6.918,297.7,17.75,54.8,326.1,331.6,8.84,11.09,"NAN",18.03,"NAN",0,0
"2026-05-13 02:25:30",4506630,35051,8,7.418,301,17.7,55.05,327.5,333.5,8.78,11.09,"NAN",18.03,"NAN",0,0
"2026-05-13 02:25:35",4506631,35051,8,9.92,267.2,17.7,55.25,306.2,321,8.79,11.09,"NAN",18,"NAN",0,0
"2026-05-13 02:25:40",4506632,35051,8,10.92,253.1,17.65,55.15,285.4,327.7,8.84,11.09,"NAN",18,"NAN",0,0
"2026-05-13 02:25:45",4506633,35051,8,10.25,271.3,17.65,54.9,298.5,332.8,8.88,11.09,"NAN",17.99,"NAN",0,0
"2026-05-13 02:25:50",4506634,35051,8,10.25,279,17.75,54.6,307.8,331.2,8.84,10.92,"NAN",18,"NAN",0,0
"2026-05-13 02:25:55",4506635,35051,8,9.09,275.7,17.8,54.05,311.1,324.6,8.83,10.92,"NAN",18.02,"NAN",0,0
"2026-05-13 02:26:00",4506636,35051,8,9.09,291.6,17.85,53.8,321.2,330.4,8.84,10.92,"NAN",18.03,"NAN",0,0
"2026-05-13 02:26:05",4506637,35051,8,8.25,295.5,17.9,53.6,325,330.5,8.84,10.92,"NAN",18.04,"NAN",0,0
"2026-05-13 02:26:10",4506638,35051,8,8.08,277.4,17.9,53.6,324.3,313.1,8.77,10.92,"NAN",18.06,"NAN",0,0
"2026-05-13 02:26:15",4506639,35051,8,10.59,274.6,17.9,53.7,307.6,327,8.76,10.92,"NAN",18.06,"NAN",0,0
"2026-05-13 02:26:20",4506640,35051,8,8.75,278.3,17.85,53.8,311.3,327,8.72,10.92,"NAN",18.03,"NAN",0,0
"2026-05-13 02:26:25",4506641,35051,8,7.752,289.5,17.85,53.85,321,328.5,8.66,10.92,"NAN",18.03,"NAN",0,0
"2026-05-13 02:26:30",4506642,35051,8,9.42,275.9,17.85,53.95,306.7,329.2,8.7,10.92,"NAN",18.03,"NAN",0,0
"2026-05-13 02:26:35",4506643,35051,8,7.918,297.2,17.8,54.05,324.3,332.9,8.67,10.92,"NAN",18.03,"NAN",0,0
"2026-05-13 02:26:40",4506644,35051,8,7.752,294.2,17.8,53.9,325.9,328.3,8.61,10.92,"NAN",18.02,"NAN",0,0
"2026-05-13 02:26:45",4506645,35051,8,7.918,270.2,17.8,53.9,303.7,326.5,8.61,10.92,"NAN",18.03,"NAN",0,0
"2026-05-13 02:26:50",4506646,35051,8,7.918,282.6,17.8,54,307.8,334.8,8.61,10.92,"NAN",18.02,"NAN",0,0
"2026-05-13 02:26:55",4506647,35051,8,8.08,275.8,17.8,54.2,311.3,324.5,8.57,10.92,"NAN",18,"NAN",0,0
"2026-05-13 02:27:00",4506648,35051,8,7.585,292.4,17.8,54.45,328.9,323.5,8.56,10.92,"NAN",18,"NAN",0,0
"2026-05-13 02:27:05",4506649,35051,8,9.42,273.7,17.75,54.55,308.1,325.6,8.64,10.92,"NAN",17.98,"NAN",0,0
"2026-05-13 02:27:10",4506650,35051,8,8.25,279.3,17.75,54.55,309,330.3,8.67,10.92,"NAN",17.98,"NAN",0,0
"2026-05-13 02:27:15",4506651,35051,8,8.08,292.7,17.8,54.6,322.4,330.3,8.65,10.92,"NAN",17.98,"NAN",0,0
"2026-05-13 02:27:20",4506652,35051,8,8.08,289.4,17.75,54.6,323.8,325.6,8.65,10.92,"NAN",17.97,"NAN",0,0
"2026-05-13 02:27:25",4506653,35051,8,8.59,282.6,17.75,54.55,310.2,332.4,8.72,10.92,"NAN",17.97,"NAN",0,0
"2026-05-13 02:27:30",4506654,35051,8,8.42,271.7,17.75,54.6,313.9,317.8,8.77,10.92,"NAN",17.97,"NAN",0,0
"2026-05-13 02:27:35",4506655,35051,8,6.585,295.7,17.8,54.6,329.2,326.5,8.63,10.92,"NAN",17.95,"NAN",0,0
"2026-05-13 02:27:40",4506656,35051,8,9.42,283,17.8,54.6,317.3,325.7,8.56,10.59,"NAN",17.95,"NAN",0,0
"2026-05-13 02:27:45",4506657,35051,8,10.42,265,17.8,54.6,296.2,328.8,8.57,10.59,"NAN",17.95,"NAN",0,0
"2026-05-13 02:27:50",4506658,35051,8,11.75,276.1,17.8,54.55,305,331.1,8.63,11.75,"NAN",17.95,"NAN",0,0
"2026-05-13 02:27:55",4506659,35051,8,11.92,251.3,17.8,54.35,290.2,321.1,8.75,11.92,"NAN",17.97,"NAN",0,0
"2026-05-13 02:28:00",4506660,35051,8,10.25,266.6,17.8,53.95,298.3,328.3,8.8,11.92,"NAN",17.98,"NAN",0,0
"2026-05-13 02:28:05",4506661,35051,8,11.25,256.2,17.9,53.65,291.2,325,8.93,11.92,"NAN",18,"NAN",0,0
"2026-05-13 02:28:10",4506662,35051,8,11.09,270.2,17.95,53.35,298.7,331.5,9.05,11.92,"NAN",18.03,"NAN",0,0
"2026-05-13 02:28:15",4506663,35051,8,10.25,296.1,18,53.1,323.3,332.8,9.04,11.92,"NAN",18.06,"NAN",0,0
"2026-05-13 02:28:20",4506664,35051,8,11.59,251,18.05,52.85,289.5,321.5,9.15,11.92,"NAN",18.07,"NAN",0,0
"2026-05-13 02:28:25",4506665,35051,8,10.92,271.9,18.1,52.7,298.3,333.6,9.29,11.92,"NAN",18.1,"NAN",0,0
"2026-05-13 02:28:30",4506666,35051,8,10.92,258.1,18.1,52.6,297.6,320.5,9.35,11.92,"NAN",18.11,"NAN",0,0
"2026-05-13 02:28:35",4506667,35051,8,9.75,270.3,18.05,52.6,305.8,324.5,9.43,11.92,"NAN",18.11,"NAN",0,0
"2026-05-13 02:28:40",4506668,35051,8,11.09,248.9,18.05,52.75,282.1,326.8,9.56,11.92,"NAN",18.12,"NAN",0,0
"2026-05-13 02:28:45",4506669,35051,8,10.25,266,18.05,52.6,292.4,333.6,9.66,11.92,"NAN",18.13,"NAN",0,0
"2026-05-13 02:28:50",4506670,35051,8,8.92,287.4,18.1,52.35,319.4,328,9.7,11.92,"NAN",18.16,"NAN",0,0
"2026-05-13 02:28:55",4506671,35051,8,9.75,274.9,18.1,52.1,298.5,336.4,9.77,11.92,"NAN",18.17,"NAN",0,0
"2026-05-13 02:29:00",4506672,35051,8,10.75,266,18.15,52.1,300.1,325.9,9.9,11.92,"NAN",18.19,"NAN",0,0
"2026-05-13 02:29:05",4506673,35051,8,9.92,287.9,18.1,52.1,316.8,331.1,9.93,11.92,"NAN",18.19,"NAN",0,0
"2026-05-13 02:29:10",4506674,35051,8,10.09,260.3,18.15,52.2,290,330.3,10,11.92,"NAN",18.2,"NAN",0,0
"2026-05-13 02:29:15",4506675,35051,8,8.75,288.2,18.1,52.3,319.1,329.1,10.03,11.92,"NAN",18.2,"NAN",0,0
"2026-05-13 02:29:20",4506676,35051,8,8.59,279.1,18.05,52.5,316.1,323,10.05,11.92,"NAN",18.19,"NAN",0,0
"2026-05-13 02:29:25",4506677,35051,8,7.585,298.5,18,52.9,321,337.5,10.01,11.92,"NAN",18.19,"NAN",0,0
"2026-05-13 02:29:30",4506678,35051,8,8.25,283.8,17.95,53.45,316.8,327,10,11.92,"NAN",18.16,"NAN",0,0
"2026-05-13 02:29:35",4506679,35051,8,7.251,294.1,17.9,53.9,323.5,330.6,10.03,11.92,"NAN",18.13,"NAN",0,0
"2026-05-13 02:29:40",4506680,35051,8,7.918,288.4,17.9,54.35,313.2,335.2,9.97,11.92,"NAN",18.11,"NAN",0,0
"2026-05-13 02:29:45",4506681,35051,8,8.08,274.5,17.8,54.7,314.1,320.4,9.87,11.92,"NAN",18.08,"NAN",0,0
"2026-05-13 02:29:50",4506682,35051,8,9.59,274.2,17.75,54.8,307.1,327.1,9.78,11.92,"NAN",18.06,"NAN",0,0
"2026-05-13 02:29:55",4506683,35051,8,8.08,282,17.75,54.75,312,330,9.62,11.59,"NAN",18.06,"NAN",0,0
"2026-05-13 02:30:00",4506684,35051,8,8.25,282.2,17.75,54.75,314.8,327.4,9.54,11.59,"NAN",18.06,"NAN",0,0
"2026-05-13 02:30:05",4506685,35051,8,7.918,309.7,17.75,54.8,329.2,340.5,9.4,11.59,"NAN",18.03,"NAN",0,0
"2026-05-13 02:30:10",4506686,35051,8,6.918,312.4,17.7,54.95,331.5,340.9,9.22,11.59,"NAN",18.03,"NAN",0,0
"2026-05-13 02:30:15",4506687,35051,8,8.25,293.2,17.7,55.1,318,335.2,9.14,11.59,"NAN",18.02,"NAN",0,0
"2026-05-13 02:30:20",4506688,35051,8,7.085,282.9,17.65,55.3,316.3,326.6,8.95,11.09,"NAN",18.01,"NAN",0,0
"2026-05-13 02:30:25",4506689,35051,8,6.585,273.6,17.6,55.55,313.4,320.2,8.77,11.09,"NAN",17.98,"NAN",0,0
"2026-05-13 02:30:30",4506690,35051,8,7.752,284,17.6,55.75,324.5,319.5,8.64,11.09,"NAN",17.97,"NAN",0,0
"2026-05-13 02:30:35",4506691,35051,8,7.585,286.3,17.55,55.8,311.1,335.2,8.55,11.09,"NAN",17.95,"NAN",0,0
"2026-05-13 02:30:40",4506692,35051,8,8.59,284.3,17.55,55.85,321,323.3,8.45,10.75,"NAN",17.93,"NAN",0,0
"2026-05-13 02:30:45",4506693,35051,8,9.09,275.3,17.55,55.95,304.3,331,8.4,10.75,"NAN",17.93,"NAN",0,0
"2026-05-13 02:30:50",4506694,35051,8,7.585,298.1,17.55,55.85,321.2,336.9,8.34,10.75,"NAN",17.92,"NAN",0,0
"2026-05-13 02:30:55",4506695,35051,8,9.09,300.2,17.5,55.7,327.8,332.4,8.31,10.75,"NAN",17.9,"NAN",0,0
"2026-05-13 02:31:00",4506696,35051,8,9.25,282.5,17.55,55.55,315.9,326.6,8.25,10.09,"NAN",17.9,"NAN",0,0
"2026-05-13 02:31:05",4506697,35051,8,8.75,270.8,17.6,55.4,309.9,320.9,8.2,10.09,"NAN",17.9,"NAN",0,0
"2026-05-13 02:31:10",4506698,35051,8,7.085,284.7,17.6,55.3,318.4,326.3,8.08,9.59,"NAN",17.92,"NAN",0,0
"2026-05-13 02:31:15",4506699,35051,8,8.59,292.6,17.6,55.2,324.3,328.3,8.07,9.59,"NAN",17.92,"NAN",0,0
"2026-05-13 02:31:20",4506700,35051,8,9.09,290.2,17.65,55.05,314.6,335.6,8.09,9.59,"NAN",17.92,"NAN",0,0
"2026-05-13 02:31:25",4506701,35051,8,8.25,280.2,17.75,54.9,307.9,332.3,8.12,9.59,"NAN",17.93,"NAN",0,0
"2026-05-13 02:31:30",4506702,35051,8,9.59,276,17.7,54.95,302.9,333.1,8.18,9.59,"NAN",17.92,"NAN",0,0
"2026-05-13 02:31:35",4506703,35051,8,9.09,267.1,17.7,54.95,299.2,327.9,8.25,9.59,"NAN",17.9,"NAN",0,0
"2026-05-13 02:31:40",4506704,35051,8,8.75,277.5,17.7,54.85,301.5,336,8.29,9.59,"NAN",17.9,"NAN",0,0
"2026-05-13 02:31:45",4506705,35051,8,6.751,308.8,17.7,54.85,336.4,332.4,8.23,9.59,"NAN",17.9,"NAN",0,0
"2026-05-13 02:31:50",4506706,35051,8,9.25,289.1,17.65,54.95,316.5,332.6,8.22,9.59,"NAN",17.9,"NAN",0,0
"2026-05-13 02:31:55",4506707,35051,8,9.09,269.2,17.65,54.95,295.2,334,8.26,9.59,"NAN",17.9,"NAN",0,0
"2026-05-13 02:32:00",4506708,35051,8,8.25,273.6,17.7,54.85,312,321.6,8.26,9.59,"NAN",17.9,"NAN",0,0
"2026-05-13 02:32:05",4506709,35051,8,9.25,266.5,17.65,54.8,302.7,323.8,8.31,9.59,"NAN",17.9,"NAN",0,0
"2026-05-13 02:32:10",4506710,35051,8,9.25,282,17.65,54.75,314.6,327.4,8.41,9.59,"NAN",17.89,"NAN",0,0
"2026-05-13 02:32:15",4506711,35051,8,10.75,275.6,17.65,54.75,303.6,332,8.52,10.75,"NAN",17.9,"NAN",0,0
"2026-05-13 02:32:20",4506712,35051,8,9.09,256.7,17.7,54.7,306.2,310.5,8.6,10.75,"NAN",17.89,"NAN",0,0
"2026-05-13 02:32:25",4506713,35051,8,9.25,278.3,17.7,54.5,310.4,327.9,8.71,10.75,"NAN",17.9,"NAN",0,0
"2026-05-13 02:32:30",4506714,35051,8,9.09,255.3,17.7,54.45,286.7,328.6,8.77,10.75,"NAN",17.9,"NAN",0,0
"2026-05-13 02:32:35",4506715,35051,8,10.09,269.8,17.75,54.5,300.6,329.2,8.87,10.75,"NAN",17.9,"NAN",0,0
"2026-05-13 02:32:40",4506716,35051,8,9.25,290.7,17.7,54.5,316.8,333.9,8.9,10.75,"NAN",17.9,"NAN",0,0
"2026-05-13 02:32:45",4506717,35051,8,8.59,268.7,17.75,54.55,301.6,327.1,8.88,10.75,"NAN",17.9,"NAN",0,0
"2026-05-13 02:32:50",4506718,35051,8,8.08,300.6,17.7,54.7,324.7,335.9,8.9,10.75,"NAN",17.9,"NAN",0,0
"2026-05-13 02:32:55",4506719,35051,8,9.59,284.6,17.7,54.8,315.4,329.2,8.92,10.75,"NAN",17.88,"NAN",0,0
"2026-05-13 02:33:00",4506720,35051,8,8.75,282.4,17.6,54.95,315.6,326.8,8.9,10.75,"NAN",17.88,"NAN",0,0
"2026-05-13 02:33:05",4506721,35051,8,9.09,286.2,17.6,55.1,320.1,326.1,8.91,10.75,"NAN",17.86,"NAN",0,0
"2026-05-13 02:33:10",4506722,35051,8,9.09,276.1,17.65,55.25,311.1,325,8.99,10.75,"NAN",17.85,"NAN",0,0
"2026-05-13 02:33:15",4506723,35051,8,8.59,290.5,17.6,55.35,312,338.5,8.99,10.75,"NAN",17.85,"NAN",0,0
"2026-05-13 02:33:20",4506724,35051,8,8.25,292.7,17.55,55.45,320,332.7,8.96,10.75,"NAN",17.85,"NAN",0,0
"2026-05-13 02:33:25",4506725,35051,8,7.418,297.6,17.55,55.65,324.5,333.1,8.93,10.75,"NAN",17.82,"NAN",0,0
"2026-05-13 02:33:30",4506726,35051,8,8.08,285.6,17.55,55.8,310.2,335.4,8.86,10.75,"NAN",17.8,"NAN",0,0
"2026-05-13 02:33:35",4506727,35051,8,8.08,284.4,17.5,55.8,309.5,334.9,8.82,10.75,"NAN",17.8,"NAN",0,0
"2026-05-13 02:33:40",4506728,35051,8,9.92,275.2,17.5,55.85,306.9,328.3,8.87,10.75,"NAN",17.8,"NAN",0,0
"2026-05-13 02:33:45",4506729,35051,8,7.251,285.5,17.5,55.8,318.4,327.1,8.89,10.75,"NAN",17.78,"NAN",0,0
"2026-05-13 02:33:50",4506730,35051,8,8.42,296.5,17.5,55.8,322.2,334.3,8.86,10.75,"NAN",17.77,"NAN",0,0
"2026-05-13 02:33:55",4506731,35051,8,7.251,271.6,17.5,55.9,305.3,326.3,8.78,10.75,"NAN",17.77,"NAN",0,0
"2026-05-13 02:34:00",4506732,35051,8,8.92,278.4,17.45,56.05,307.4,331,8.81,10.75,"NAN",17.76,"NAN",0,0
"2026-05-13 02:34:05",4506733,35051,8,8.92,274.7,17.5,55.95,308.1,326.6,8.79,10.75,"NAN",17.76,"NAN",0,0
"2026-05-13 02:34:10",4506734,35051,8,7.752,280.1,17.5,55.8,314.4,325.7,8.73,10.75,"NAN",17.76,"NAN",0,0
"2026-05-13 02:34:15",4506735,35051,8,9.09,278.2,17.5,55.75,312.5,325.7,8.66,10.09,"NAN",17.76,"NAN",0,0
"2026-05-13 02:34:20",4506736,35051,8,8.59,277.4,17.5,55.8,312.7,324.7,8.64,10.09,"NAN",17.75,"NAN",0,0
"2026-05-13 02:34:25",4506737,35051,8,10.92,270.9,17.5,55.8,296,334.9,8.71,10.92,"NAN",17.75,"NAN",0,0
"2026-05-13 02:34:30",4506738,35051,8,10.59,290.1,17.5,55.75,320.8,329.3,8.77,10.92,"NAN",17.75,"NAN",0,0
"2026-05-13 02:34:35",4506739,35051,8,8.92,296.8,17.55,55.5,315.4,341.4,8.72,10.92,"NAN",17.76,"NAN",0,0
"2026-05-13 02:34:40",4506740,35051,8,8.42,289.9,17.55,55.2,321.7,328.2,8.69,10.92,"NAN",17.77,"NAN",0,0
"2026-05-13 02:34:45",4506741,35051,8,7.585,293.5,17.6,55.05,325.2,328.3,8.65,10.92,"NAN",17.78,"NAN",0,0
"2026-05-13 02:34:50",4506742,35051,8,7.918,298.2,17.6,55.15,329.2,329,8.64,10.92,"NAN",17.8,"NAN",0,0
"2026-05-13 02:34:55",4506743,35051,8,8.08,284.5,17.6,55.35,307.6,336.9,8.58,10.92,"NAN",17.8,"NAN",0,0
"2026-05-13 02:35:00",4506744,35051,8,8.92,289.6,17.55,55.65,323.3,326.3,8.59,10.92,"NAN",17.77,"NAN",0,0
"2026-05-13 02:35:05",4506745,35051,8,7.918,301.5,17.55,55.7,337.2,324.3,8.54,10.92,"NAN",17.77,"NAN",0,0
"2026-05-13 02:35:10",4506746,35051,8,7.418,288.5,17.55,55.6,317,331.5,8.47,10.92,"NAN",17.77,"NAN",0,0
"2026-05-13 02:35:15",4506747,35051,8,8.75,280.4,17.6,55.6,312.5,327.9,8.47,10.92,"NAN",17.77,"NAN",0,0
"2026-05-13 02:35:20",4506748,35051,8,10.59,281.6,17.6,55.45,313,328.6,8.57,10.92,"NAN",17.77,"NAN",0,0
"2026-05-13 02:35:25",4506749,35051,8,10.59,259.2,17.6,55.25,292.6,326.6,8.7,10.92,"NAN",17.8,"NAN",0,0
"2026-05-13 02:35:30",4506750,35051,8,10.09,270.9,17.7,54.85,303,327.9,8.79,10.92,"NAN",17.81,"NAN",0,0
"2026-05-13 02:35:35",4506751,35051,8,8.75,283.3,17.75,54.5,321.2,322.1,8.81,10.92,"NAN",17.85,"NAN",0,0
"2026-05-13 02:35:40",4506752,35051,8,7.585,261.3,17.8,54.4,294.8,326.5,8.72,10.92,"NAN",17.85,"NAN",0,0
"2026-05-13 02:35:45",4506753,35051,8,8.42,266.6,17.75,54.5,305.7,320.9,8.77,10.92,"NAN",17.85,"NAN",0,0
"2026-05-13 02:35:50",4506754,35051,8,9.59,277.6,17.75,54.55,309.3,328.3,8.81,10.92,"NAN",17.85,"NAN",0,0
"2026-05-13 02:35:55",4506755,35051,8,8.59,301,17.8,54.5,334,327,8.87,10.92,"NAN",17.86,"NAN",0,0
"2026-05-13 02:36:00",4506756,35051,8,9.59,279.5,17.75,54.55,308.5,331,8.9,10.92,"NAN",17.86,"NAN",0,0
"2026-05-13 02:36:05",4506757,35051,8,9.42,284.5,17.75,54.55,315.4,329.1,8.92,10.92,"NAN",17.86,"NAN",0,0
"2026-05-13 02:36:10",4506758,35051,8,9.42,291.1,17.7,54.65,323.5,327.6,8.99,10.92,"NAN",17.86,"NAN",0,0
"2026-05-13 02:36:15",4506759,35051,8,8.75,269.3,17.65,54.7,306.7,322.6,8.97,10.92,"NAN",17.85,"NAN",0,0
"2026-05-13 02:36:20",4506760,35051,8,8.08,283.3,17.65,54.9,315.6,327.7,8.95,10.92,"NAN",17.85,"NAN",0,0
"2026-05-13 02:36:25",4506761,35051,8,9.25,272,17.6,55.05,299.2,332.8,8.88,10.59,"NAN",17.85,"NAN",0,0
"2026-05-13 02:36:30",4506762,35051,8,9.59,271,17.6,55.1,304.1,326.9,8.84,10.59,"NAN",17.85,"NAN",0,0
"2026-05-13 02:36:35",4506763,35051,8,9.09,277.8,17.6,55.1,310.7,327.1,8.85,10.59,"NAN",17.85,"NAN",0,0
"2026-05-13 02:36:40",4506764,35051,8,8.08,284.8,17.7,55.15,314.1,330.7,8.84,10.59,"NAN",17.85,"NAN",0,0
"2026-05-13 02:36:45",4506765,35051,8,8.25,278.8,17.6,55.15,310.9,327.9,8.86,10.59,"NAN",17.82,"NAN",0,0
"2026-05-13 02:36:50",4506766,35051,8,8.92,281.3,17.55,55.25,315.8,325.5,8.9,10.59,"NAN",17.82,"NAN",0,0
"2026-05-13 02:36:55",4506767,35051,8,8.42,284.2,17.6,55.5,313.2,331,8.92,10.59,"NAN",17.81,"NAN",0,0
"2026-05-13 02:37:00",4506768,35051,8,8.59,265.4,17.55,55.6,293,332.4,8.9,10.59,"NAN",17.8,"NAN",0,0
"2026-05-13 02:37:05",4506769,35051,8,7.918,286.3,17.55,55.65,318.4,327.9,8.9,10.59,"NAN",17.8,"NAN",0,0
"2026-05-13 02:37:10",4506770,35051,8,8.75,275.8,17.55,55.7,313.4,322.4,8.96,10.59,"NAN",17.77,"NAN",0,0
"2026-05-13 02:37:15",4506771,35051,8,9.92,281.2,17.55,55.65,307.4,333.8,9.01,10.59,"NAN",17.77,"NAN",0,0
"2026-05-13 02:37:20",4506772,35051,8,10.59,262.8,17.55,55.55,298.3,324.5,9.01,10.59,"NAN",17.77,"NAN",0,0
"2026-05-13 02:37:25",4506773,35051,8,8.08,276,17.55,55.15,317.5,318.5,8.9,10.59,"NAN",17.8,"NAN",0,0
"2026-05-13 02:37:30",4506774,35051,8,7.585,279.2,17.6,55.1,315.2,324,8.8,10.59,"NAN",17.8,"NAN",0,0
"2026-05-13 02:37:35",4506775,35051,8,7.752,279.8,17.6,55.3,315.6,324.2,8.76,10.59,"NAN",17.8,"NAN",0,0
"2026-05-13 02:37:40",4506776,35051,8,8.75,267.5,17.55,55.6,306,321.5,8.81,10.59,"NAN",17.8,"NAN",0,0
"2026-05-13 02:37:45",4506777,35051,8,7.918,276.2,17.55,55.95,312.7,323.5,8.79,10.59,"NAN",17.77,"NAN",0,0
"2026-05-13 02:37:50",4506778,35051,8,6.918,282.9,17.5,56.3,313.2,329.7,8.68,10.59,"NAN",17.76,"NAN",0,0
"2026-05-13 02:37:55",4506779,35051,8,8.08,276.3,17.45,56.6,310.9,325.4,8.65,10.59,"NAN",17.75,"NAN",0,0
"2026-05-13 02:38:00",4506780,35051,8,7.585,279.9,17.4,56.8,310.9,329,8.57,10.59,"NAN",17.72,"NAN",0,0
"2026-05-13 02:38:05",4506781,35051,8,8.59,267.2,17.4,57.15,299.4,327.8,8.54,10.59,"NAN",17.69,"NAN",0,0
"2026-05-13 02:38:10",4506782,35051,8,7.918,298,17.3,57.3,326.6,331.4,8.47,10.59,"NAN",17.67,"NAN",0,0
"2026-05-13 02:38:15",4506783,35051,8,8.92,299.8,17.3,57.35,329.1,330.7,8.48,10.59,"NAN",17.67,"NAN",0,0
"2026-05-13 02:38:20",4506784,35051,8,9.75,277.6,17.3,57.2,304.3,333.3,8.55,10.59,"NAN",17.67,"NAN",0,0
"2026-05-13 02:38:25",4506785,35051,8,8.25,270.6,17.4,57,302.3,328.3,8.51,10.59,"NAN",17.67,"NAN",0,0
"2026-05-13 02:38:30",4506786,35051,8,9.75,262.2,17.4,56.75,301.5,320.7,8.52,10.59,"NAN",17.67,"NAN",0,0
"2026-05-13 02:38:35",4506787,35051,8,9.59,281.3,17.4,56.65,316.6,324.7,8.54,10.59,"NAN",17.68,"NAN",0,0
"2026-05-13 02:38:40",4506788,35051,8,9.25,276.5,17.4,56.55,312.5,324,8.59,10.59,"NAN",17.69,"NAN",0,0
"2026-05-13 02:38:45",4506789,35051,8,8.08,290.4,17.4,56.35,316.6,333.8,8.58,10.59,"NAN",17.69,"NAN",0,0
"2026-05-13 02:38:50",4506790,35051,8,8.59,280.4,17.4,56.25,321.9,318.5,8.56,10.59,"NAN",17.69,"NAN",0,0
"2026-05-13 02:38:55",4506791,35051,8,8.25,280,17.45,56.2,316.3,323.7,8.56,10.59,"NAN",17.69,"NAN",0,0
"2026-05-13 02:39:00",4506792,35051,8,8.08,300.9,17.45,56.1,329.4,331.5,8.54,10.59,"NAN",17.69,"NAN",0,0
"2026-05-13 02:39:05",4506793,35051,8,7.918,286.8,17.45,56.05,318.4,328.4,8.54,10.59,"NAN",17.69,"NAN",0,0
"2026-05-13 02:39:10",4506794,35051,8,8.08,286.8,17.4,56.1,319.8,327,8.51,10.59,"NAN",17.69,"NAN",0,0
"2026-05-13 02:39:15",4506795,35051,8,7.752,275.4,17.5,56.15,304.1,331.3,8.42,10.59,"NAN",17.69,"NAN",0,0
"2026-05-13 02:39:20",4506796,35051,8,8.25,278.3,17.45,56.15,318.4,319.9,8.32,9.75,"NAN",17.69,"NAN",0,0
"2026-05-13 02:39:25",4506797,35051,8,9.09,268.1,17.45,56.2,301.3,326.8,8.36,9.75,"NAN",17.69,"NAN",0,0
"2026-05-13 02:39:30",4506798,35051,8,8.92,290.4,17.45,56.25,314.2,336.2,8.42,9.75,"NAN",17.69,"NAN",0,0
"2026-05-13 02:39:35",4506799,35051,8,9.09,297.6,17.4,56.25,325.7,331.9,8.47,9.75,"NAN",17.69,"NAN",0,0
"2026-05-13 02:39:40",4506800,35051,8,9.25,271.4,17.4,56.25,301.5,329.9,8.49,9.75,"NAN",17.69,"NAN",0,0
"2026-05-13 02:39:45",4506801,35051,8,9.75,290.3,17.45,56.25,319.6,330.7,8.57,9.75,"NAN",17.69,"NAN",0,0
"2026-05-13 02:39:50",4506802,35051,8,9.59,289.5,17.45,55.95,319.4,330.1,8.68,9.75,"NAN",17.69,"NAN",0,0
"2026-05-13 02:39:55",4506803,35051,8,9.75,287.3,17.5,55.85,312.5,334.8,8.75,9.75,"NAN",17.71,"NAN",0,0
"2026-05-13 02:40:00",4506804,35051,8,9.59,267.4,17.55,55.65,298.3,329.1,8.84,9.75,"NAN",17.72,"NAN",0,0
"2026-05-13 02:40:05",4506805,35051,8,8.75,288.4,17.55,55.55,313.4,335,8.84,9.75,"NAN",17.75,"NAN",0,0
"2026-05-13 02:40:10",4506806,35051,8,8.42,294.1,17.55,55.45,324.3,329.8,8.86,9.75,"NAN",17.75,"NAN",0,0
"2026-05-13 02:40:15",4506807,35051,8,8.75,284.7,17.55,55.4,310.2,334.5,8.86,9.75,"NAN",17.76,"NAN",0,0
"2026-05-13 02:40:20",4506808,35051,8,8.08,289.2,17.55,55.4,315.2,334,8.79,9.75,"NAN",17.76,"NAN",0,0
"2026-05-13 02:40:25",4506809,35051,8,7.418,276.1,17.55,55.55,314.9,321.2,8.75,9.75,"NAN",17.75,"NAN",0,0
"2026-05-13 02:40:30",4506810,35051,8,7.918,279.6,17.55,55.8,307.2,332.4,8.68,9.75,"NAN",17.75,"NAN",0,0
"2026-05-13 02:40:35",4506811,35051,8,7.752,293.8,17.45,56.15,318.9,334.9,8.6,9.75,"NAN",17.72,"NAN",0,0
"2026-05-13 02:40:40",4506812,35051,8,7.251,265.9,17.45,56.25,307.1,318.8,8.52,9.75,"NAN",17.72,"NAN",0,0
"2026-05-13 02:40:45",4506813,35051,8,6.918,283.2,17.4,56.45,318.7,324.5,8.47,9.75,"NAN",17.69,"NAN",0,0
"2026-05-13 02:40:50",4506814,35051,8,6.418,285.7,17.4,56.65,319.1,326.6,8.38,9.75,"NAN",17.69,"NAN",0,0
"2026-05-13 02:40:55",4506815,35051,8,6.085,290.8,17.35,57.1,328.9,321.9,8.29,9.75,"NAN",17.67,"NAN",0,0
"2026-05-13 02:41:00",4506816,35051,8,6.751,307.7,17.3,57.55,335.5,332.2,8.23,9.75,"NAN",17.64,"NAN",0,0
"2026-05-13 02:41:05",4506817,35051,8,7.752,286,17.2,57.9,314.6,331.4,8.22,9.75,"NAN",17.62,"NAN",0,0
"2026-05-13 02:41:10",4506818,35051,8,7.418,299.5,17.15,58.25,326.8,332.7,8.2,9.75,"NAN",17.59,"NAN",0,0
"2026-05-13 02:41:15",4506819,35051,8,7.085,290.7,17.15,58.45,322.9,327.8,8.17,9.75,"NAN",17.56,"NAN",0,0
"2026-05-13 02:41:20",4506820,35051,8,6.585,321.4,17.1,58.6,335,346.4,8.1,9.75,"NAN",17.55,"NAN",0,0
"2026-05-13 02:41:25",4506821,35051,8,6.918,287.8,17.05,58.8,319.4,328.4,8.01,9.75,"NAN",17.54,"NAN",0,0
"2026-05-13 02:41:30",4506822,35051,8,6.918,285.6,17,59.1,317.9,327.7,7.925,9.75,"NAN",17.51,"NAN",0,0
"2026-05-13 02:41:35",4506823,35051,8,6.251,289.1,17,59.2,322.9,326.2,7.807,9.75,"NAN",17.49,"NAN",0,0
"2026-05-13 02:41:40",4506824,35051,8,8.08,285.2,17,59.15,317.5,327.7,7.758,9.75,"NAN",17.46,"NAN",0,0
"2026-05-13 02:41:45",4506825,35051,8,7.752,301.8,17,59.05,323.1,338.7,7.675,9.75,"NAN",17.46,"NAN",0,0
"2026-05-13 02:41:50",4506826,35051,8,7.085,292.3,17,59.05,327.1,325.2,7.571,9.75,"NAN",17.45,"NAN",0,0
"2026-05-13 02:41:55",4506827,35051,8,10.09,274,17,58.95,312.3,321.7,7.585,10.09,"NAN",17.44,"NAN",0,0
"2026-05-13 02:42:00",4506828,35051,8,9.92,266.2,17.05,58.45,295.2,331,7.599,10.09,"NAN",17.45,"NAN",0,0
"2026-05-13 02:42:05",4506829,35051,8,9.09,269.6,17.1,57.85,302.5,327.1,7.613,10.09,"NAN",17.47,"NAN",0,0
"2026-05-13 02:42:10",4506830,35051,8,8.59,281,17.2,57.2,315.4,325.6,7.62,10.09,"NAN",17.5,"NAN",0,0
"2026-05-13 02:42:15",4506831,35051,8,8.92,276.2,17.3,56.75,308.5,327.7,7.627,10.09,"NAN",17.54,"NAN",0,0
"2026-05-13 02:42:20",4506832,35051,8,8.59,276.6,17.4,56.25,315.6,321,7.647,10.09,"NAN",17.54,"NAN",0,0
"2026-05-13 02:42:25",4506833,35051,8,7.251,282.9,17.4,56.15,318.2,324.7,7.64,10.09,"NAN",17.55,"NAN",0,0
"2026-05-13 02:42:30",4506834,35051,8,7.085,294.3,17.4,56.2,329.9,324.4,7.606,10.09,"NAN",17.56,"NAN",0,0
"2026-05-13 02:42:35",4506835,35051,8,8.25,287.8,17.4,56.25,320.1,327.7,7.627,10.09,"NAN",17.56,"NAN",0,0
"2026-05-13 02:42:40",4506836,35051,8,7.418,283,17.4,56.45,315.2,327.8,7.633,10.09,"NAN",17.56,"NAN",0,0
"2026-05-13 02:42:45",4506837,35051,8,6.751,297.9,17.35,56.55,330.3,327.6,7.627,10.09,"NAN",17.55,"NAN",0,0
"2026-05-13 02:42:50",4506838,35051,8,7.251,289,17.3,56.75,326.4,322.6,7.661,10.09,"NAN",17.55,"NAN",0,0
"2026-05-13 02:42:55",4506839,35051,8,7.251,293.4,17.3,56.85,326.4,327,7.71,10.09,"NAN",17.54,"NAN",0,0
"2026-05-13 02:43:00",4506840,35051,8,7.585,299.6,17.3,57,332.7,326.9,7.745,10.09,"NAN",17.54,"NAN",0,0
"2026-05-13 02:43:05",4506841,35051,8,7.918,276,17.25,57,309.9,326.1,7.752,10.09,"NAN",17.54,"NAN",0,0
"2026-05-13 02:43:10",4506842,35051,8,7.918,265.5,17.3,56.95,310.6,314.9,7.772,10.09,"NAN",17.54,"NAN",0,0
"2026-05-13 02:43:15",4506843,35051,8,7.585,270.2,17.3,56.9,304.6,325.6,7.793,10.09,"NAN",17.54,"NAN",0,0
"2026-05-13 02:43:20",4506844,35051,8,7.085,285.1,17.3,56.95,322.6,322.5,7.814,10.09,"NAN",17.51,"NAN",0,0
"2026-05-13 02:43:25",4506845,35051,8,7.752,272.2,17.25,57,313.2,319,7.849,10.09,"NAN",17.51,"NAN",0,0
"2026-05-13 02:43:30",4506846,35051,8,6.418,292.5,17.25,57.1,322.2,330.3,7.828,10.09,"NAN",17.51,"NAN",0,0
"2026-05-13 02:43:35",4506847,35051,8,7.418,268.1,17.2,57.2,314.6,313.5,7.877,10.09,"NAN",17.5,"NAN",0,0
"2026-05-13 02:43:40",4506848,35051,8,6.085,289.6,17.25,57.4,326.1,323.5,7.793,10.09,"NAN",17.49,"NAN",0,0
"2026-05-13 02:43:45",4506849,35051,8,5.584,285.4,17.2,57.55,326.3,319.1,7.703,10.09,"NAN",17.49,"NAN",0,0
"2026-05-13 02:43:50",4506850,35051,8,6.418,283.4,17.15,57.7,327.7,315.7,7.675,10.09,"NAN",17.47,"NAN",0,0
"2026-05-13 02:43:55",4506851,35051,8,6.085,291.7,17.15,57.8,330.8,320.9,7.508,9.92,"NAN",17.46,"NAN",0,0
"2026-05-13 02:44:00",4506852,35051,8,6.085,278,17.15,58,318.2,319.8,7.349,9.09,"NAN",17.45,"NAN",0,0
"2026-05-13 02:44:05",4506853,35051,8,5.584,290.8,17.1,58.35,324.2,326.6,7.203,8.92,"NAN",17.44,"NAN",0,0
"2026-05-13 02:44:10",4506854,35051,8,5.751,290.2,17,58.55,329.2,321,7.085,8.92,"NAN",17.44,"NAN",0,0
"2026-05-13 02:44:15",4506855,35051,8,5.751,290.9,17,58.75,327.5,323.4,6.953,8.59,"NAN",17.41,"NAN",0,0
"2026-05-13 02:44:20",4506856,35051,8,6.085,274.4,17,59.05,309.2,325.2,6.849,8.25,"NAN",17.38,"NAN",0,0
"2026-05-13 02:44:25",4506857,35051,8,6.418,289.1,16.95,59.35,326.1,323,6.814,8.25,"NAN",17.37,"NAN",0,0
"2026-05-13 02:44:30",4506858,35051,8,5.418,300.8,16.95,59.5,332.7,328.1,6.744,8.25,"NAN",17.36,"NAN",0,0
"2026-05-13 02:44:35",4506859,35051,8,6.751,274.3,16.9,59.55,312.7,321.6,6.682,7.918,"NAN",17.35,"NAN",0,0
"2026-05-13 02:44:40",4506860,35051,8,6.585,266.7,16.85,59.65,305.5,321.2,6.647,7.918,"NAN",17.33,"NAN",0,0
"2026-05-13 02:44:45",4506861,35051,8,6.585,278,16.85,59.85,315.2,322.8,6.64,7.918,"NAN",17.32,"NAN",0,0
"2026-05-13 02:44:50",4506862,35051,8,5.918,282.5,16.85,59.9,319.1,323.4,6.585,7.918,"NAN",17.31,"NAN",0,0
"2026-05-13 02:44:55",4506863,35051,8,6.418,276.5,16.8,60.05,316.3,320.2,6.55,7.918,"NAN",17.28,"NAN",0,0
"2026-05-13 02:45:00",4506864,35051,8,5.918,265.5,16.8,60.15,313,312.5,6.48,7.918,"NAN",17.28,"NAN",0,0
"2026-05-13 02:45:05",4506865,35051,8,5.918,284.3,16.8,60.3,317.2,327.1,6.397,7.918,"NAN",17.26,"NAN",0,0
"2026-05-13 02:45:10",4506866,35051,8,6.085,282.4,16.8,60.35,325.7,316.7,6.321,7.752,"NAN",17.24,"NAN",0,0
"2026-05-13 02:45:15",4506867,35051,8,5.918,294,16.8,60.55,329.6,324.4,6.251,7.752,"NAN",17.23,"NAN",0,0
"2026-05-13 02:45:20",4506868,35051,8,6.418,293,16.75,60.45,330.6,322.4,6.223,7.752,"NAN",17.23,"NAN",0,0
"2026-05-13 02:45:25",4506869,35051,8,7.418,294.3,16.8,60.4,328.9,325.4,6.21,7.418,"NAN",17.2,"NAN",0,0
"2026-05-13 02:45:30",4506870,35051,8,7.251,286.2,16.8,60.15,321.4,324.8,6.244,7.418,"NAN",17.2,"NAN",0,0
"2026-05-13 02:45:35",4506871,35051,8,5.918,264.5,16.8,59.95,308.1,316.4,6.182,7.418,"NAN",17.2,"NAN",0,0
"2026-05-13 02:45:40",4506872,35051,8,5.751,284.2,16.8,59.75,328.5,315.7,6.168,7.418,"NAN",17.2,"NAN",0,0
"2026-05-13 02:45:45",4506873,35051,8,7.085,277,16.8,59.6,314.4,322.6,6.23,7.418,"NAN",17.2,"NAN",0,0
"2026-05-13 02:45:50",4506874,35051,8,7.418,285.7,16.8,59.25,321.7,324,6.272,7.418,"NAN",17.2,"NAN",0,0
"2026-05-13 02:45:55",4506875,35051,8,8.08,279.2,16.85,59.05,325.9,313.3,6.355,8.08,"NAN",17.2,"NAN",0,0
"2026-05-13 02:46:00",4506876,35051,8,7.085,278.8,16.9,58.75,321,317.8,6.397,8.08,"NAN",17.2,"NAN",0,0
"2026-05-13 02:46:05",4506877,35051,8,8.42,263.8,16.95,58.6,307.1,316.7,6.515,8.42,"NAN",17.2,"NAN",0,0
"2026-05-13 02:46:10",4506878,35051,8,8.75,277.8,16.95,58.3,303,334.8,6.64,8.75,"NAN",17.22,"NAN",0,0
"2026-05-13 02:46:15",4506879,35051,8,9.09,271.7,17,57.85,317,314.7,6.779,9.09,"NAN",17.23,"NAN",0,0
"2026-05-13 02:46:20",4506880,35051,8,7.752,288.7,17.05,57.45,323.6,325.1,6.849,9.09,"NAN",17.26,"NAN",0,0
"2026-05-13 02:46:25",4506881,35051,8,7.418,281.3,17.15,57.05,318.7,322.6,6.89,9.09,"NAN",17.28,"NAN",0,0
"2026-05-13 02:46:30",4506882,35051,8,9.25,260,17.2,56.8,298,322,7.05,9.25,"NAN",17.31,"NAN",0,0
"2026-05-13 02:46:35",4506883,35051,8,7.752,286.2,17.2,56.5,321.2,325,7.092,9.25,"NAN",17.33,"NAN",0,0
"2026-05-13 02:46:40",4506884,35051,8,7.085,295.2,17.25,56.3,325,330.2,7.113,9.25,"NAN",17.33,"NAN",0,0
"2026-05-13 02:46:45",4506885,35051,8,7.752,282.5,17.25,56.3,311.1,331.4,7.161,9.25,"NAN",17.35,"NAN",0,0
"2026-05-13 02:46:50",4506886,35051,8,7.251,277.7,17.3,56.45,314.6,323.1,7.217,9.25,"NAN",17.35,"NAN",0,0
"2026-05-13 02:46:55",4506887,35051,8,7.585,301.1,17.25,56.65,325.9,335.2,7.265,9.25,"NAN",17.35,"NAN",0,0
"2026-05-13 02:47:00",4506888,35051,8,8.08,294.3,17.2,56.9,324.5,329.8,7.356,9.25,"NAN",17.35,"NAN",0,0
"2026-05-13 02:47:05",4506889,35051,8,8.42,278.4,17.2,57,303.4,335,7.46,9.25,"NAN",17.35,"NAN",0,0
"2026-05-13 02:47:10",4506890,35051,8,8.75,273.9,17.2,57.15,307.1,326.8,7.571,9.25,"NAN",17.35,"NAN",0,0
"2026-05-13 02:47:15",4506891,35051,8,7.752,268.6,17.15,57.35,307.4,321.2,7.647,9.25,"NAN",17.35,"NAN",0,0
"2026-05-13 02:47:20",4506892,35051,8,8.25,278.8,17.15,57.4,307.4,331.4,7.724,9.25,"NAN",17.33,"NAN",0,0
"2026-05-13 02:47:25",4506893,35051,8,7.585,271.9,17.15,57.4,306.5,325.4,7.731,9.25,"NAN",17.33,"NAN",0,0
"2026-05-13 02:47:30",4506894,35051,8,7.918,271.3,17.15,57.45,310.4,320.9,7.758,9.25,"NAN",17.33,"NAN",0,0
"2026-05-13 02:47:35",4506895,35051,8,7.418,285.1,17.1,57.55,316.5,328.6,7.821,9.25,"NAN",17.33,"NAN",0,0
"2026-05-13 02:47:40",4506896,35051,8,7.418,277.2,17.1,57.65,312.5,324.7,7.89,9.25,"NAN",17.33,"NAN",0,0
"2026-05-13 02:47:45",4506897,35051,8,6.751,285.2,17.1,57.8,323.1,322.1,7.877,9.25,"NAN",17.32,"NAN",0,0
"2026-05-13 02:47:50",4506898,35051,8,6.751,285.1,17.05,58.1,326.4,318.7,7.849,9.25,"NAN",17.31,"NAN",0,0
"2026-05-13 02:47:55",4506899,35051,8,7.085,268.7,17,58.55,315.2,313.5,7.807,9.25,"NAN",17.28,"NAN",0,0
"2026-05-13 02:48:00",4506900,35051,8,7.418,286.7,17,58.9,318.4,328.3,7.821,9.25,"NAN",17.28,"NAN",0,0
"2026-05-13 02:48:05",4506901,35051,8,8.42,265.3,16.95,59.05,300.1,325.2,7.821,9.25,"NAN",17.26,"NAN",0,0
"2026-05-13 02:48:10",4506902,35051,8,7.418,285.6,16.95,59.05,317.5,328.1,7.765,9.25,"NAN",17.26,"NAN",0,0
"2026-05-13 02:48:15",4506903,35051,8,7.251,296.4,16.95,58.95,327.1,329.3,7.689,9.25,"NAN",17.26,"NAN",0,0
"2026-05-13 02:48:20",4506904,35051,8,6.585,280,16.95,58.9,315.2,324.8,7.64,9.25,"NAN",17.24,"NAN",0,0
"2026-05-13 02:48:25",4506905,35051,8,8.08,277.8,16.95,59.05,305.7,332.1,7.668,9.25,"NAN",17.23,"NAN",0,0
"2026-05-13 02:48:30",4506906,35051,8,7.752,285.7,16.9,59.15,317.3,328.4,7.606,8.75,"NAN",17.23,"NAN",0,0
"2026-05-13 02:48:35",4506907,35051,8,7.752,281.3,16.9,59.1,315.4,325.9,7.606,8.75,"NAN",17.23,"NAN",0,0
"2026-05-13 02:48:40",4506908,35051,8,7.251,279.5,16.9,59.1,310.7,328.8,7.613,8.75,"NAN",17.22,"NAN",0,0
"2026-05-13 02:48:45",4506909,35051,8,7.418,283.7,16.9,59.15,315.8,327.9,7.599,8.75,"NAN",17.2,"NAN",0,0
"2026-05-13 02:48:50",4506910,35051,8,7.585,280.6,16.9,59.2,316.8,323.8,7.613,8.75,"NAN",17.2,"NAN",0,0
"2026-05-13 02:48:55",4506911,35051,8,7.918,264.7,16.95,59.2,303,321.7,7.627,8.75,"NAN",17.2,"NAN",0,0
"2026-05-13 02:49:00",4506912,35051,8,7.752,265.2,16.9,59.1,304.8,320.4,7.613,8.75,"NAN",17.19,"NAN",0,0
"2026-05-13 02:49:05",4506913,35051,8,7.251,278.9,16.9,59.1,316.6,322.3,7.564,8.75,"NAN",17.18,"NAN",0,0
"2026-05-13 02:49:10",4506914,35051,8,7.085,272.1,16.9,59.2,305.3,326.8,7.495,8.42,"NAN",17.18,"NAN",0,0
"2026-05-13 02:49:15",4506915,35051,8,6.918,278.9,16.9,59.35,313.2,325.7,7.46,8.42,"NAN",17.17,"NAN",0,0
"2026-05-13 02:49:20",4506916,35051,8,7.085,275.1,16.85,59.35,308.1,327,7.411,8.42,"NAN",17.15,"NAN",0,0
"2026-05-13 02:49:25",4506917,35051,8,7.085,264.4,16.85,59.35,303.6,320.8,7.39,8.42,"NAN",17.15,"NAN",0,0
"2026-05-13 02:49:30",4506918,35051,8,7.251,277,16.85,59.45,305.3,331.7,7.363,8.42,"NAN",17.14,"NAN",0,0
"2026-05-13 02:49:35",4506919,35051,8,7.585,272,16.8,59.5,307.9,324.1,7.37,8.42,"NAN",17.13,"NAN",0,0
"2026-05-13 02:49:40",4506920,35051,8,8.75,258.8,16.8,59.4,297.6,321.2,7.425,8.75,"NAN",17.13,"NAN",0,0
"2026-05-13 02:49:45",4506921,35051,8,7.585,265.2,16.85,59.25,306.9,318.3,7.46,8.75,"NAN",17.13,"NAN",0,0
"2026-05-13 02:49:50",4506922,35051,8,8.75,274.7,16.9,59.05,311.1,323.6,7.543,8.75,"NAN",17.14,"NAN",0,0
"2026-05-13 02:49:55",4506923,35051,8,8.75,268.7,16.9,58.8,301.6,327.1,7.613,8.75,"NAN",17.15,"NAN",0,0
"2026-05-13 02:50:00",4506924,35051,8,7.752,292.5,16.95,58.5,318.9,333.6,7.627,8.75,"NAN",17.15,"NAN",0,0
"2026-05-13 02:50:05",4506925,35051,8,8.92,273.1,16.95,58.4,299.7,333.4,7.647,8.92,"NAN",17.18,"NAN",0,0
"2026-05-13 02:50:10",4506926,35051,8,9.59,260.2,16.95,58.2,302.2,318,7.738,9.59,"NAN",17.18,"NAN",0,0
"2026-05-13 02:50:15",4506927,35051,8,8.25,275.4,17,58.15,312.3,323.1,7.779,9.59,"NAN",17.18,"NAN",0,0
"2026-05-13 02:50:20",4506928,35051,8,9.09,274.2,17,57.95,299,335.2,7.884,9.59,"NAN",17.2,"NAN",0,0
"2026-05-13 02:50:25",4506929,35051,8,8.92,262.5,17,57.8,311.6,310.9,7.918,9.59,"NAN",17.2,"NAN",0,0
"2026-05-13 02:50:30",4506930,35051,8,9.25,263.1,17.05,57.75,300.2,322.9,7.981,9.59,"NAN",17.2,"NAN",0,0
"2026-05-13 02:50:35",4506931,35051,8,7.918,280.2,17,57.8,314.8,325.4,7.988,9.59,"NAN",17.23,"NAN",0,0
"2026-05-13 02:50:40",4506932,35051,8,8.75,265.7,17.05,57.8,307.8,317.9,8.05,9.59,"NAN",17.23,"NAN",0,0
"2026-05-13 02:50:45",4506933,35051,8,9.25,294.1,17.05,57.75,322.4,331.7,8.13,9.59,"NAN",17.23,"NAN",0,0
"2026-05-13 02:50:50",4506934,35051,8,9.59,278.7,17.05,57.75,313,325.7,8.21,9.59,"NAN",17.23,"NAN",0,0
"2026-05-13 02:50:55",4506935,35051,8,8.75,284.8,17.05,57.65,313,331.8,8.24,9.59,"NAN",17.24,"NAN",0,0
"2026-05-13 02:51:00",4506936,35051,8,9.09,275.9,17.1,57.55,307.1,328.8,8.3,9.59,"NAN",17.26,"NAN",0,0
"2026-05-13 02:51:05",4506937,35051,8,7.918,285.8,17.1,57.3,312,333.8,8.33,9.59,"NAN",17.27,"NAN",0,0
"2026-05-13 02:51:10",4506938,35051,8,8.92,280.8,17.15,57.15,299.9,340.9,8.4,9.59,"NAN",17.28,"NAN",0,0
"2026-05-13 02:51:15",4506939,35051,8,8.08,276.4,17.15,57.05,306.7,329.7,8.45,9.59,"NAN",17.28,"NAN",0,0
"2026-05-13 02:51:20",4506940,35051,8,7.585,290.8,17.15,57,319.8,331,8.47,9.59,"NAN",17.29,"NAN",0,0
"2026-05-13 02:51:25",4506941,35051,8,8.75,278.9,17.15,57,308.5,330.4,8.54,9.59,"NAN",17.31,"NAN",0,0
"2026-05-13 02:51:30",4506942,35051,8,7.251,288.5,17.15,57,316.1,332.4,8.54,9.59,"NAN",17.31,"NAN",0,0
"2026-05-13 02:51:35",4506943,35051,8,7.085,289.9,17.15,57.1,320.5,329.4,8.52,9.59,"NAN",17.31,"NAN",0,0
"2026-05-13 02:51:40",4506944,35051,8,7.251,289.7,17.15,57.25,318,331.7,8.46,9.59,"NAN",17.31,"NAN",0,0
"2026-05-13 02:51:45",4506945,35051,8,7.918,287.8,17.1,57.55,315.2,332.6,8.47,9.59,"NAN",17.29,"NAN",0,0
"2026-05-13 02:51:50",4506946,35051,8,7.251,290.3,17.05,57.7,319.8,330.5,8.41,9.59,"NAN",17.29,"NAN",0,0
"2026-05-13 02:51:55",4506947,35051,8,7.251,291.8,17.05,57.75,312.3,339.5,8.35,9.59,"NAN",17.28,"NAN",0,0
"2026-05-13 02:52:00",4506948,35051,8,7.918,285.2,17.05,57.8,312.3,332.9,8.36,9.59,"NAN",17.28,"NAN",0,0
"2026-05-13 02:52:05",4506949,35051,8,7.251,282.7,17.05,57.95,315.1,327.6,8.29,9.59,"NAN",17.27,"NAN",0,0
"2026-05-13 02:52:10",4506950,35051,8,6.918,291.4,17,58,323.5,327.9,8.18,9.59,"NAN",17.27,"NAN",0,0
"2026-05-13 02:52:15",4506951,35051,8,7.752,273.8,17.05,58.1,303.6,330.2,8.15,9.59,"NAN",17.26,"NAN",0,0
"2026-05-13 02:52:20",4506952,35051,8,6.918,281.5,17,58.2,309.5,332,8.06,9.59,"NAN",17.26,"NAN",0,0
"2026-05-13 02:52:25",4506953,35051,8,6.918,284,17,58.3,320.5,323.5,7.981,9.59,"NAN",17.26,"NAN",0,0
"2026-05-13 02:52:30",4506954,35051,8,6.751,284.8,16.95,58.5,319.1,325.7,7.877,9.59,"NAN",17.24,"NAN",0,0
"2026-05-13 02:52:35",4506955,35051,8,6.251,291,16.95,58.7,327,324,7.807,9.59,"NAN",17.23,"NAN",0,0
"2026-05-13 02:52:40",4506956,35051,8,6.085,287.2,16.9,58.85,321.5,325.7,7.696,9.59,"NAN",17.22,"NAN",0,0
"2026-05-13 02:52:45",4506957,35051,8,6.585,292.4,16.95,59,325.4,327,7.585,9.59,"NAN",17.2,"NAN",0,0
"2026-05-13 02:52:50",4506958,35051,8,6.418,291.2,16.9,59.15,327.5,323.7,7.453,9.09,"NAN",17.19,"NAN",0,0
"2026-05-13 02:52:55",4506959,35051,8,6.751,267.1,16.9,59.2,308.6,318.5,7.37,9.09,"NAN",17.18,"NAN",0,0
"2026-05-13 02:53:00",4506960,35051,8,7.918,275.1,16.85,59.25,318,317.1,7.321,8.92,"NAN",17.18,"NAN",0,0
"2026-05-13 02:53:05",4506961,35051,8,8.08,278.2,16.85,59.15,313,325.2,7.328,8.92,"NAN",17.18,"NAN",0,0
"2026-05-13 02:53:10",4506962,35051,8,7.085,289.4,16.9,58.9,325,324.4,7.251,8.75,"NAN",17.18,"NAN",0,0
"2026-05-13 02:53:15",4506963,35051,8,9.09,278.2,16.9,58.75,308.3,329.9,7.293,9.09,"NAN",17.18,"NAN",0,0
"2026-05-13 02:53:20",4506964,35051,8,7.418,284.1,16.9,58.7,318,326.1,7.286,9.09,"NAN",17.18,"NAN",0,0
"2026-05-13 02:53:25",4506965,35051,8,6.585,281.6,16.9,58.6,312.3,329.3,7.196,9.09,"NAN",17.18,"NAN",0,0
"2026-05-13 02:53:30",4506966,35051,8,6.918,293.7,16.9,58.5,319.4,334.3,7.182,9.09,"NAN",17.18,"NAN",0,0
"2026-05-13 02:53:35",4506967,35051,8,8.42,289.9,16.9,58.6,315.4,334.5,7.238,9.09,"NAN",17.18,"NAN",0,0
"2026-05-13 02:53:40",4506968,35051,8,8.75,278.1,16.95,58.55,305.3,332.8,7.3,9.09,"NAN",17.18,"NAN",0,0
"2026-05-13 02:53:45",4506969,35051,8,9.42,282,16.95,58.3,313.2,328.8,7.363,9.42,"NAN",17.18,"NAN",0,0
"2026-05-13 02:53:50",4506970,35051,8,10.59,281.7,17,58,308.5,333.2,7.501,10.59,"NAN",17.2,"NAN",0,0
"2026-05-13 02:53:55",4506971,35051,8,9.09,263.3,17.05,57.65,295.7,327.6,7.578,10.59,"NAN",17.23,"NAN",0,0
"2026-05-13 02:54:00",4506972,35051,8,9.09,283.7,17.05,57.5,305.5,338.2,7.627,10.59,"NAN",17.23,"NAN",0,0
"2026-05-13 02:54:05",4506973,35051,8,8.08,278.8,17.1,57.45,311.8,327,7.661,10.59,"NAN",17.24,"NAN",0,0
"2026-05-13 02:54:10",4506974,35051,8,10.09,274,17.1,57.4,305,329,7.793,10.59,"NAN",17.26,"NAN",0,0
"2026-05-13 02:54:15",4506975,35051,8,9.75,285.6,17.1,57.3,310.9,334.7,7.877,10.59,"NAN",17.26,"NAN",0,0
"2026-05-13 02:54:20",4506976,35051,8,9.42,297.2,17.1,57.15,316.3,340.9,7.981,10.59,"NAN",17.28,"NAN",0,0
"2026-05-13 02:54:25",4506977,35051,8,8.75,282,17.1,57.05,308.3,333.7,8.06,10.59,"NAN",17.28,"NAN",0,0
"2026-05-13 02:54:30",4506978,35051,8,8.92,276.5,17.15,56.95,305.8,330.7,8.15,10.59,"NAN",17.31,"NAN",0,0
"2026-05-13 02:54:35",4506979,35051,8,9.42,265.5,17.2,56.75,300.1,325.4,8.28,10.59,"NAN",17.31,"NAN",0,0
"2026-05-13 02:54:40",4506980,35051,8,8.25,276.5,17.2,56.55,302.7,333.8,8.37,10.59,"NAN",17.33,"NAN",0,0
"2026-05-13 02:54:45",4506981,35051,8,8.92,281.1,17.25,56.35,314.1,327,8.47,10.59,"NAN",17.35,"NAN",0,0
"2026-05-13 02:54:50",4506982,35051,8,7.752,279.6,17.25,56.3,312,327.6,8.52,10.59,"NAN",17.36,"NAN",0,0
"2026-05-13 02:54:55",4506983,35051,8,8.42,271.1,17.25,56.45,307.6,323.5,8.59,10.59,"NAN",17.36,"NAN",0,0
"2026-05-13 02:55:00",4506984,35051,8,7.585,284.4,17.25,56.55,316.5,327.9,8.58,10.59,"NAN",17.36,"NAN",0,0
"2026-05-13 02:55:05",4506985,35051,8,7.585,285.1,17.2,56.6,320.1,325,8.56,10.59,"NAN",17.36,"NAN",0,0
"2026-05-13 02:55:10",4506986,35051,8,6.918,297.4,17.2,56.75,327.7,329.7,8.55,10.59,"NAN",17.36,"NAN",0,0
"2026-05-13 02:55:15",4506987,35051,8,7.585,296.4,17.2,57,324.5,331.9,8.49,10.59,"NAN",17.35,"NAN",0,0
"2026-05-13 02:55:20",4506988,35051,8,7.418,294.8,17.15,57.3,328.5,326.3,8.49,10.59,"NAN",17.35,"NAN",0,0
"2026-05-13 02:55:25",4506989,35051,8,7.418,290.1,17.15,57.6,322.2,327.9,8.52,10.59,"NAN",17.33,"NAN",0,0
"2026-05-13 02:55:30",4506990,35051,8,6.585,306.7,17.05,57.85,336.4,330.3,8.51,10.59,"NAN",17.31,"NAN",0,0
"2026-05-13 02:55:35",4506991,35051,8,6.251,285.1,17,58.35,318.7,326.4,8.42,10.59,"NAN",17.29,"NAN",0,0
"2026-05-13 02:55:40",4506992,35051,8,5.751,296.1,16.95,58.75,332.4,323.7,8.29,10.59,"NAN",17.27,"NAN",0,0
"2026-05-13 02:55:45",4506993,35051,8,6.585,294.3,16.95,59,325,329.3,8.18,10.59,"NAN",17.24,"NAN",0,0
"2026-05-13 02:55:50",4506994,35051,8,6.751,283.1,16.85,59.3,311.4,331.7,8.02,10.09,"NAN",17.23,"NAN",0,0
"2026-05-13 02:55:55",4506995,35051,8,7.752,294.4,16.9,59.75,321.4,333,7.96,10.09,"NAN",17.2,"NAN",0,0
"2026-05-13 02:56:00",4506996,35051,8,7.251,293.1,16.8,59.95,324.5,328.6,7.884,10.09,"NAN",17.18,"NAN",0,0
"2026-05-13 02:56:05",4506997,35051,8,6.918,270.8,16.8,60.05,313.2,317.6,7.835,10.09,"NAN",17.18,"NAN",0,0
"2026-05-13 02:56:10",4506998,35051,8,7.918,282.5,16.75,60.05,317.5,325,7.745,9.75,"NAN",17.15,"NAN",0,0
"2026-05-13 02:56:15",4506999,35051,8,7.251,303.1,16.8,59.95,329.8,333.3,7.64,9.42,"NAN",17.15,"NAN",0,0
"2026-05-13 02:56:20",4507000,35051,8,7.418,287.5,16.8,59.55,314.4,333.1,7.557,9.42,"NAN",17.15,"NAN",0,0
"2026-05-13 02:56:25",4507001,35051,8,7.585,282.7,16.8,59.35,315.6,327.1,7.508,9.42,"NAN",17.15,"NAN",0,0
"2026-05-13 02:56:30",4507002,35051,8,8.25,277.9,16.8,59.35,312.3,325.6,7.481,9.42,"NAN",17.14,"NAN",0,0
"2026-05-13 02:56:35",4507003,35051,8,6.918,286.9,16.8,59.35,326.8,320.1,7.376,8.92,"NAN",17.15,"NAN",0,0
"2026-05-13 02:56:40",4507004,35051,8,8.25,284.1,16.8,59.25,319.4,324.7,7.376,8.92,"NAN",17.15,"NAN",0,0
"2026-05-13 02:56:45",4507005,35051,8,7.085,287.8,16.8,59.15,321,326.8,7.3,8.42,"NAN",17.14,"NAN",0,0
"2026-05-13 02:56:50",4507006,35051,8,6.585,282.1,16.8,59.15,313.7,328.4,7.251,8.42,"NAN",17.13,"NAN",0,0
"2026-05-13 02:56:55",4507007,35051,8,7.085,283,16.8,59.25,311.3,331.7,7.196,8.25,"NAN",17.13,"NAN",0,0
"2026-05-13 02:57:00",4507008,35051,8,7.418,287.5,16.8,59.45,320.5,327,7.189,8.25,"NAN",17.13,"NAN",0,0
"2026-05-13 02:57:05",4507009,35051,8,7.251,296,16.8,59.65,319.4,336.6,7.175,8.25,"NAN",17.1,"NAN",0,0
"2026-05-13 02:57:10",4507010,35051,8,7.251,286.7,16.8,59.8,315.4,331.3,7.189,8.25,"NAN",17.08,"NAN",0,0
"2026-05-13 02:57:15",4507011,35051,8,7.752,274,16.8,59.9,304.6,329.4,7.196,8.25,"NAN",17.08,"NAN",0,0
"2026-05-13 02:57:20",4507012,35051,8,6.585,302.1,16.8,59.85,332.2,329.9,7.161,8.25,"NAN",17.08,"NAN",0,0
"2026-05-13 02:57:25",4507013,35051,8,6.251,290.4,16.75,59.9,316.3,334.1,7.113,8.25,"NAN",17.05,"NAN",0,0
"2026-05-13 02:57:30",4507014,35051,8,6.751,300.4,16.75,60,327.3,333.1,7.119,8.25,"NAN",17.05,"NAN",0,0
"2026-05-13 02:57:35",4507015,35051,8,7.085,302,16.75,60,326.6,335.4,7.154,8.25,"NAN",17.02,"NAN",0,0
"2026-05-13 02:57:40",4507016,35051,8,7.585,284.5,16.75,60.1,315.4,329.1,7.231,8.25,"NAN",17.02,"NAN",0,0
"2026-05-13 02:57:45",4507017,35051,8,7.085,294.7,16.7,60.15,324.7,330,7.251,8.25,"NAN",17.02,"NAN",0,0
"2026-05-13 02:57:50",4507018,35051,8,7.418,295.5,16.7,60.15,323.6,331.9,7.279,8.25,"NAN",17.02,"NAN",0,0
"2026-05-13 02:57:55",4507019,35051,8,6.918,289.7,16.7,60.15,322.6,327.1,7.245,8.25,"NAN",17,"NAN",0,0
"2026-05-13 02:58:00",4507020,35051,8,7.418,288.5,16.7,60.3,315.2,333.3,7.251,8.25,"NAN",17,"NAN",0,0
"2026-05-13 02:58:05",4507021,35051,8,6.918,294.8,16.65,60.3,320.5,334.3,7.251,8.25,"NAN",16.99,"NAN",0,0
"2026-05-13 02:58:10",4507022,35051,8,6.918,285.4,16.65,60.3,315.9,329.5,7.21,8.25,"NAN",16.97,"NAN",0,0
"2026-05-13 02:58:15",4507023,35051,8,7.251,281.7,16.65,60.25,317.3,324.4,7.21,8.25,"NAN",16.97,"NAN",0,0
"2026-05-13 02:58:20",4507024,35051,8,6.751,310.9,16.65,60.1,332.7,338.2,7.182,8.25,"NAN",16.97,"NAN",0,0
"2026-05-13 02:58:25",4507025,35051,8,6.918,294.1,16.7,59.95,321,333.1,7.154,8.25,"NAN",16.97,"NAN",0,0
"2026-05-13 02:58:30",4507026,35051,8,6.751,285.2,16.7,59.85,315.2,330,7.092,8.25,"NAN",16.97,"NAN",0,0
"2026-05-13 02:58:35",4507027,35051,8,6.418,288.2,16.7,59.9,322.8,325.4,7.071,8.25,"NAN",16.97,"NAN",0,0
"2026-05-13 02:58:40",4507028,35051,8,6.085,298.4,16.7,59.95,328.7,329.7,6.981,7.752,"NAN",16.95,"NAN",0,0
"2026-05-13 02:58:45",4507029,35051,8,5.918,300.9,16.7,60.15,329.9,331,6.932,7.752,"NAN",16.95,"NAN",0,0
"2026-05-13 02:58:50",4507030,35051,8,5.918,280.6,16.7,60.25,320.1,320.5,6.904,7.752,"NAN",16.94,"NAN",0,0
"2026-05-13 02:58:55",4507031,35051,8,6.918,292.4,16.65,60.25,324.5,327.9,6.897,7.752,"NAN",16.94,"NAN",0,0
"2026-05-13 02:59:00",4507032,35051,8,6.751,288.6,16.65,60.3,314.4,334.2,6.869,7.752,"NAN",16.92,"NAN",0,0
"2026-05-13 02:59:05",4507033,35051,8,6.251,282.6,16.65,60.3,316.3,326.3,6.828,7.752,"NAN",16.92,"NAN",0,0
"2026-05-13 02:59:10",4507034,35051,8,5.918,306.6,16.65,60.35,333.6,333,6.772,7.752,"NAN",16.92,"NAN",0,0
"2026-05-13 02:59:15",4507035,35051,8,6.418,298.2,16.65,60.45,326.6,331.6,6.717,7.585,"NAN",16.9,"NAN",0,0
"2026-05-13 02:59:20",4507036,35051,8,6.251,304.8,16.65,60.5,326.3,338.5,6.703,7.585,"NAN",16.9,"NAN",0,0
"2026-05-13 02:59:25",4507037,35051,8,6.251,287.8,16.65,60.5,328.5,319.3,6.703,7.585,"NAN",16.9,"NAN",0,0
"2026-05-13 02:59:30",4507038,35051,8,7.418,301,16.6,60.55,330.5,330.5,6.731,7.585,"NAN",16.9,"NAN",0,0
"2026-05-13 02:59:35",4507039,35051,8,7.418,288.6,16.65,60.5,315.4,333.2,6.744,7.585,"NAN",16.88,"NAN",0,0
"2026-05-13 02:59:40",4507040,35051,8,6.085,305.7,16.65,60.35,327.7,338,6.682,7.418,"NAN",16.88,"NAN",0,0
"2026-05-13 02:59:45",4507041,35051,8,6.085,304.5,16.65,60.3,325.7,338.8,6.64,7.418,"NAN",16.88,"NAN",0,0
"2026-05-13 02:59:50",4507042,35051,8,7.418,305.8,16.65,60.45,319.8,346,6.64,7.418,"NAN",16.87,"NAN",0,0
"2026-05-13 02:59:55",4507043,35051,8,6.751,306.7,16.65,60.5,328.2,338.5,6.633,7.418,"NAN",16.87,"NAN",0,0
"2026-05-13 03:00:00",4507044,35051,8,6.418,279.3,16.65,60.5,314.1,325.2,6.592,7.418,"NAN",16.87,"NAN",0,0
"2026-05-13 03:00:05",4507045,35051,8,6.918,292,16.65,60.5,316.8,335.2,6.592,7.418,"NAN",16.85,"NAN",0,0
"2026-05-13 03:00:10",4507046,35051,8,6.751,296.6,16.65,60.65,322.4,334.2,6.585,7.418,"NAN",16.85,"NAN",0,0
"2026-05-13 03:00:15",4507047,35051,8,6.918,291,16.6,60.65,318.9,332.1,6.571,7.418,"NAN",16.85,"NAN",0,0
"2026-05-13 03:00:20",4507048,35051,8,6.751,291.7,16.6,60.55,319.3,332.4,6.571,7.418,"NAN",16.83,"NAN",0,0
"2026-05-13 03:00:25",4507049,35051,8,6.085,297.8,16.65,60.35,327.5,330.3,6.536,7.418,"NAN",16.85,"NAN",0,0
"2026-05-13 03:00:30",4507050,35051,8,7.251,279.6,16.65,60.35,314.8,324.8,6.557,7.418,"NAN",16.83,"NAN",0,0
"2026-05-13 03:00:35",4507051,35051,8,6.751,290.1,16.65,60.35,324.2,325.9,6.571,7.418,"NAN",16.83,"NAN",0,0
"2026-05-13 03:00:40",4507052,35051,8,6.918,302.4,16.6,60.35,316.5,345.9,6.605,7.418,"NAN",16.83,"NAN",0,0
"2026-05-13 03:00:45",4507053,35051,8,6.251,283,16.6,60.25,314.6,328.4,6.619,7.418,"NAN",16.85,"NAN",0,0
"2026-05-13 03:00:50",4507054,35051,8,7.585,286.2,16.65,60.2,315.6,330.6,6.689,7.585,"NAN",16.83,"NAN",0,0
"2026-05-13 03:00:55",4507055,35051,8,6.751,280.6,16.65,60.2,312.3,328.3,6.682,7.585,"NAN",16.83,"NAN",0,0
"2026-05-13 03:01:00",4507056,35051,8,6.918,300,16.65,60.2,325.7,334.3,6.689,7.585,"NAN",16.83,"NAN",0,0
"2026-05-13 03:01:05",4507057,35051,8,6.751,279,16.65,60.2,306.7,332.3,6.71,7.585,"NAN",16.82,"NAN",0,0
"2026-05-13 03:01:10",4507058,35051,8,6.251,286.3,16.65,60.3,317.3,329,6.724,7.585,"NAN",16.82,"NAN",0,0
"2026-05-13 03:01:15",4507059,35051,8,7.418,288.4,16.65,60.65,315.8,332.6,6.765,7.585,"NAN",16.82,"NAN",0,0
"2026-05-13 03:01:20",4507060,35051,8,7.085,290,16.6,60.75,314.8,335.2,6.8,7.585,"NAN",16.82,"NAN",0,0
"2026-05-13 03:01:25",4507061,35051,8,6.918,295.8,16.55,60.75,327,328.8,6.828,7.585,"NAN",16.8,"NAN",0,0
"2026-05-13 03:01:30",4507062,35051,8,7.752,281,16.6,60.75,306.7,334.3,6.842,7.752,"NAN",16.8,"NAN",0,0
"2026-05-13 03:01:35",4507063,35051,8,7.251,279.9,16.6,60.5,311.3,328.6,6.835,7.752,"NAN",16.8,"NAN",0,0
"2026-05-13 03:01:40",4507064,35051,8,6.585,294.7,16.6,60.3,326.6,328.1,6.856,7.752,"NAN",16.82,"NAN",0,0
"2026-05-13 03:01:45",4507065,35051,8,7.752,285.4,16.65,60.1,314.2,331.2,6.925,7.752,"NAN",16.82,"NAN",0,0
"2026-05-13 03:01:50",4507066,35051,8,6.585,290.4,16.65,59.9,317.3,333.1,6.89,7.752,"NAN",16.82,"NAN",0,0
"2026-05-13 03:01:55",4507067,35051,8,7.085,293.6,16.7,59.7,323.3,330.3,6.904,7.752,"NAN",16.83,"NAN",0,0
"2026-05-13 03:02:00",4507068,35051,8,6.418,282.9,16.65,59.7,317.5,325.4,6.904,7.752,"NAN",16.83,"NAN",0,0
"2026-05-13 03:02:05",4507069,35051,8,5.584,297.1,16.65,59.75,321.9,335.2,6.849,7.752,"NAN",16.83,"NAN",0,0
"2026-05-13 03:02:10",4507070,35051,8,6.585,295.1,16.65,60,316.8,338.3,6.842,7.752,"NAN",16.82,"NAN",0,0
"2026-05-13 03:02:15",4507071,35051,8,6.251,286.8,16.65,60.35,319.8,327,6.814,7.752,"NAN",16.82,"NAN",0,0
"2026-05-13 03:02:20",4507072,35051,8,6.418,289.8,16.6,60.7,317.5,332.3,6.8,7.752,"NAN",16.82,"NAN",0,0
"2026-05-13 03:02:25",4507073,35051,8,5.584,307.8,16.55,60.75,327.8,340,6.779,7.752,"NAN",16.8,"NAN",0,0
"2026-05-13 03:02:30",4507074,35051,8,6.418,299.2,16.55,60.8,321.9,337.3,6.744,7.752,"NAN",16.8,"NAN",0,0
"2026-05-13 03:02:35",4507075,35051,8,5.751,291.1,16.55,61,317.5,333.6,6.703,7.752,"NAN",16.8,"NAN",0,0
"2026-05-13 03:02:40",4507076,35051,8,7.085,298.3,16.5,61.2,318,340.3,6.71,7.752,"NAN",16.78,"NAN",0,0
"2026-05-13 03:02:45",4507077,35051,8,6.585,310.1,16.45,61.3,327.5,342.6,6.724,7.752,"NAN",16.77,"NAN",0,0
"2026-05-13 03:02:50",4507078,35051,8,6.751,298.8,16.45,61.3,322.2,336.6,6.689,7.752,"NAN",16.77,"NAN",0,0
"2026-05-13 03:02:55",4507079,35051,8,6.251,292.2,16.5,61.15,319.8,332.4,6.668,7.752,"NAN",16.77,"NAN",0,0
"2026-05-13 03:03:00",4507080,35051,8,6.418,291.2,16.5,61,323.3,327.9,6.647,7.752,"NAN",16.77,"NAN",0,0
"2026-05-13 03:03:05",4507081,35051,8,6.751,302,16.5,60.95,326.1,335.9,6.647,7.752,"NAN",16.77,"NAN",0,0
"2026-05-13 03:03:10",4507082,35051,8,6.585,283.2,16.55,60.95,314.8,328.4,6.661,7.752,"NAN",16.77,"NAN",0,0
"2026-05-13 03:03:15",4507083,35051,8,6.251,305,16.55,60.9,331.5,333.5,6.612,7.752,"NAN",16.77,"NAN",0,0
"2026-05-13 03:03:20",4507084,35051,8,6.751,304.1,16.5,60.95,326.6,337.5,6.599,7.752,"NAN",16.77,"NAN",0,0
"2026-05-13 03:03:25",4507085,35051,8,5.751,305.6,16.5,61.05,332.7,332.9,6.55,7.752,"NAN",16.76,"NAN",0,0
"2026-05-13 03:03:30",4507086,35051,8,6.085,295,16.5,61.05,329.6,325.4,6.48,7.752,"NAN",16.74,"NAN",0,0
"2026-05-13 03:03:35",4507087,35051,8,6.251,310.1,16.5,61.2,328.5,341.6,6.439,7.752,"NAN",16.74,"NAN",0,0
"2026-05-13 03:03:40",4507088,35051,8,5.918,295.5,16.5,61.4,318.9,336.6,6.411,7.752,"NAN",16.73,"NAN",0,0
"2026-05-13 03:03:45",4507089,35051,8,5.918,300.4,16.45,61.6,323.1,337.3,6.335,7.085,"NAN",16.72,"NAN",0,0
"2026-05-13 03:03:50",4507090,35051,8,5.584,317.5,16.45,61.7,337.9,339.6,6.293,7.085,"NAN",16.72,"NAN",0,0
"2026-05-13 03:03:55",4507091,35051,8,6.251,303.5,16.4,61.9,319.1,344.4,6.258,7.085,"NAN",16.69,"NAN",0,0
"2026-05-13 03:04:00",4507092,35051,8,5.751,306.6,16.4,62.2,326.4,340.2,6.23,7.085,"NAN",16.69,"NAN",0,0
"2026-05-13 03:04:05",4507093,35051,8,5.584,312.4,16.4,62.3,331.3,341.1,6.23,7.085,"NAN",16.67,"NAN",0,0
"2026-05-13 03:04:10",4507094,35051,8,5.918,301.7,16.35,62.45,321.5,340.2,6.203,7.085,"NAN",16.67,"NAN",0,0
"2026-05-13 03:04:15",4507095,35051,8,6.085,298.8,16.35,62.45,327.8,331,6.196,7.085,"NAN",16.67,"NAN",0,0
"2026-05-13 03:04:20",4507096,35051,8,6.085,288.4,16.35,62.35,320.1,328.3,6.182,7.085,"NAN",16.66,"NAN",0,0
"2026-05-13 03:04:25",4507097,35051,8,6.918,299.3,16.35,62.1,323.6,335.7,6.237,7.085,"NAN",16.66,"NAN",0,0
"2026-05-13 03:04:30",4507098,35051,8,6.751,306.5,16.4,61.85,328,338.5,6.251,7.085,"NAN",16.67,"NAN",0,0
"2026-05-13 03:04:35",4507099,35051,8,6.085,288.9,16.4,61.5,320.8,328.1,6.265,7.085,"NAN",16.67,"NAN",0,0
"2026-05-13 03:04:40",4507100,35051,8,5.918,301.5,16.45,61.3,326.8,334.7,6.217,6.918,"NAN",16.67,"NAN",0,0
"2026-05-13 03:04:45",4507101,35051,8,5.584,303.4,16.45,61.3,324.7,338.7,6.175,6.918,"NAN",16.67,"NAN",0,0
"2026-05-13 03:04:50",4507102,35051,8,5.751,311.4,16.45,61.45,327.1,344.3,6.133,6.918,"NAN",16.67,"NAN",0,0
"2026-05-13 03:04:55",4507103,35051,8,5.751,297.3,16.45,61.5,325.9,331.4,6.112,6.918,"NAN",16.64,"NAN",0,0
"2026-05-13 03:05:00",4507104,35051,8,5.584,297.6,16.45,61.7,324,333.6,6.078,6.918,"NAN",16.64,"NAN",0,0
"2026-05-13 03:05:05",4507105,35051,8,5.584,305.5,16.4,62.15,334.1,331.4,6.029,6.918,"NAN",16.63,"NAN",0,0
"2026-05-13 03:05:10",4507106,35051,8,6.251,298.6,16.4,62.35,318.9,339.7,6.015,6.918,"NAN",16.62,"NAN",0,0
"2026-05-13 03:05:15",4507107,35051,8,5.751,311.7,16.35,62.5,331,340.7,5.994,6.918,"NAN",16.62,"NAN",0,0
"2026-05-13 03:05:20",4507108,35051,8,5.584,299.1,16.35,62.5,328.2,330.9,5.946,6.918,"NAN",16.59,"NAN",0,0
"2026-05-13 03:05:25",4507109,35051,8,6.085,299.5,16.3,62.65,325,334.5,5.96,6.918,"NAN",16.59,"NAN",0,0
"2026-05-13 03:05:30",4507110,35051,8,5.584,296.8,16.25,62.8,331.2,325.6,5.939,6.918,"NAN",16.57,"NAN",0,0
"2026-05-13 03:05:35",4507111,35051,8,5.084,321.5,16.25,62.85,332.7,348.8,5.89,6.918,"NAN",16.57,"NAN",0,0
"2026-05-13 03:05:40",4507112,35051,8,5.418,312.5,16.25,62.95,326.4,346.1,5.869,6.918,"NAN",16.57,"NAN",0,0
"2026-05-13 03:05:45",4507113,35051,8,5.584,323.7,16.25,63.1,329.9,353.8,5.855,6.918,"NAN",16.54,"NAN",0,0
"2026-05-13 03:05:50",4507114,35051,8,5.751,298.8,16.2,63.15,320.5,338.3,5.862,6.918,"NAN",16.53,"NAN",0,0
"2026-05-13 03:05:55",4507115,35051,8,4.751,307,16.25,63.2,327.5,339.5,5.8,6.918,"NAN",16.52,"NAN",0,0
"2026-05-13 03:06:00",4507116,35051,8,6.085,287.1,16.25,63.25,320.3,326.8,5.814,6.918,"NAN",16.52,"NAN",0,0
"2026-05-13 03:06:05",4507117,35051,8,5.918,314.8,16.2,63.35,334.3,340.5,5.828,6.918,"NAN",16.49,"NAN",0,0
"2026-05-13 03:06:10",4507118,35051,8,7.251,294.8,16.2,63.25,318.9,335.9,5.883,7.251,"NAN",16.49,"NAN",0,0
"2026-05-13 03:06:15",4507119,35051,8,6.085,302.5,16.2,63.15,328.9,333.6,5.883,7.251,"NAN",16.49,"NAN",0,0
"2026-05-13 03:06:20",4507120,35051,8,7.251,304.9,16.25,63.05,325.7,339.2,5.932,7.251,"NAN",16.49,"NAN",0,0
"2026-05-13 03:06:25",4507121,35051,8,7.251,289.4,16.25,63,317.7,331.7,5.946,7.251,"NAN",16.49,"NAN",0,0
"2026-05-13 03:06:30",4507122,35051,8,6.085,323.2,16.25,62.7,335.2,348,5.918,7.251,"NAN",16.49,"NAN",0,0
"2026-05-13 03:06:35",4507123,35051,8,7.418,298,16.25,62.6,315.1,342.9,5.973,7.418,"NAN",16.52,"NAN",0,0
"2026-05-13 03:06:40",4507124,35051,8,6.585,312.4,16.25,62.5,328.2,344.2,6.001,7.418,"NAN",16.52,"NAN",0,0
"2026-05-13 03:06:45",4507125,35051,8,6.918,291.9,16.3,62.35,317.2,334.7,6.057,7.418,"NAN",16.52,"NAN",0,0
"2026-05-13 03:06:50",4507126,35051,8,6.085,306.5,16.35,62.1,327.5,339,6.071,7.418,"NAN",16.52,"NAN",0,0
"2026-05-13 03:06:55",4507127,35051,8,7.251,306.1,16.35,62,327.3,338.8,6.133,7.418,"NAN",16.52,"NAN",0,0
"2026-05-13 03:07:00",4507128,35051,8,6.251,323.7,16.35,61.9,332,351.7,6.161,7.418,"NAN",16.52,"NAN",0,0
"2026-05-13 03:07:05",4507129,35051,8,6.918,283.9,16.35,61.8,313,330.9,6.217,7.418,"NAN",16.53,"NAN",0,0
"2026-05-13 03:07:10",4507130,35051,8,5.418,309.7,16.35,61.7,335.2,334.5,6.182,7.418,"NAN",16.53,"NAN",0,0
"2026-05-13 03:07:15",4507131,35051,8,5.918,316,16.35,61.7,335.5,340.5,6.189,7.418,"NAN",16.53,"NAN",0,0
"2026-05-13 03:07:20",4507132,35051,8,6.751,312.9,16.4,61.7,324.2,348.7,6.237,7.418,"NAN",16.53,"NAN",0,0
"2026-05-13 03:07:25",4507133,35051,8,6.918,300.3,16.35,61.65,318.9,341.4,6.272,7.418,"NAN",16.53,"NAN",0,0
"2026-05-13 03:07:30",4507134,35051,8,6.418,293.9,16.4,61.65,321.7,332.2,6.307,7.418,"NAN",16.54,"NAN",0,0
"2026-05-13 03:07:35",4507135,35051,8,6.418,301.6,16.35,61.5,328.5,333.1,6.362,7.418,"NAN",16.54,"NAN",0,0
"2026-05-13 03:07:40",4507136,35051,8,6.251,314.6,16.4,61.5,332.4,342.2,6.397,7.418,"NAN",16.55,"NAN",0,0
"2026-05-13 03:07:45",4507137,35051,8,6.418,294.2,16.4,61.4,313,341.2,6.432,7.418,"NAN",16.57,"NAN",0,0
"2026-05-13 03:07:50",4507138,35051,8,6.585,310.1,16.4,61.45,336.6,333.5,6.467,7.418,"NAN",16.57,"NAN",0,0
"2026-05-13 03:07:55",4507139,35051,8,6.251,314.3,16.4,61.45,333.4,340.9,6.529,7.418,"NAN",16.57,"NAN",0,0
"2026-05-13 03:08:00",4507140,35051,8,6.751,304.3,16.4,61.55,322.1,342.2,6.557,7.418,"NAN",16.57,"NAN",0,0
"2026-05-13 03:08:05",4507141,35051,8,6.251,303.2,16.4,61.6,320.3,342.9,6.571,7.418,"NAN",16.57,"NAN",0,0
"2026-05-13 03:08:10",4507142,35051,8,6.085,304.6,16.4,61.65,326.1,338.5,6.522,7.418,"NAN",16.57,"NAN",0,0
"2026-05-13 03:08:15",4507143,35051,8,5.584,312.8,16.35,61.65,332.6,340.2,6.501,7.418,"NAN",16.57,"NAN",0,0
"2026-05-13 03:08:20",4507144,35051,8,6.585,299,16.4,61.65,320.3,338.7,6.474,7.418,"NAN",16.57,"NAN",0,0
"2026-05-13 03:08:25",4507145,35051,8,6.251,304.4,16.35,61.65,328.5,335.9,6.432,7.418,"NAN",16.57,"NAN",0,0
"2026-05-13 03:08:30",4507146,35051,8,6.751,303.1,16.35,61.65,320.3,342.8,6.46,7.418,"NAN",16.57,"NAN",0,0
"2026-05-13 03:08:35",4507147,35051,8,5.084,318,16.4,61.65,337,341,6.362,7.251,"NAN",16.57,"NAN",0,0
"2026-05-13 03:08:40",4507148,35051,8,6.585,305.7,16.35,61.65,316.1,349.6,6.362,7.251,"NAN",16.57,"NAN",0,0
"2026-05-13 03:08:45",4507149,35051,8,5.584,312,16.4,61.65,331.3,340.7,6.307,7.251,"NAN",16.57,"NAN",0,0
"2026-05-13 03:08:50",4507150,35051,8,5.751,301.5,16.4,61.65,326.3,335.2,6.293,7.251,"NAN",16.57,"NAN",0,0
"2026-05-13 03:08:55",4507151,35051,8,6.085,304.8,16.35,61.65,329.1,335.7,6.244,6.918,"NAN",16.57,"NAN",0,0
"2026-05-13 03:09:00",4507152,35051,8,5.751,312.5,16.35,61.65,334.3,338.2,6.223,6.918,"NAN",16.57,"NAN",0,0
"2026-05-13 03:09:05",4507153,35051,8,6.751,307.2,16.35,61.65,326.6,340.6,6.217,6.918,"NAN",16.56,"NAN",0,0
"2026-05-13 03:09:10",4507154,35051,8,5.918,313.8,16.35,61.65,334.3,339.5,6.237,6.918,"NAN",16.54,"NAN",0,0
"2026-05-13 03:09:15",4507155,35051,8,5.418,303,16.35,61.7,323.8,339.2,6.217,6.918,"NAN",16.54,"NAN",0,0
"2026-05-13 03:09:20",4507156,35051,8,5.751,306.6,16.35,61.8,326.1,340.5,6.175,6.918,"NAN",16.54,"NAN",0,0
"2026-05-13 03:09:25",4507157,35051,8,4.584,323.1,16.35,61.85,337.7,345.4,6.078,6.751,"NAN",16.54,"NAN",0,0
"2026-05-13 03:09:30",4507158,35051,8,5.584,308.3,16.3,62.15,326.1,342.2,6.043,6.751,"NAN",16.53,"NAN",0,0
"2026-05-13 03:09:35",4507159,35051,8,5.251,303.4,16.3,62.45,327.3,336.1,5.994,6.751,"NAN",16.52,"NAN",0,0
"2026-05-13 03:09:40",4507160,35051,8,5.418,315.9,16.25,62.6,335,340.9,5.96,6.751,"NAN",16.52,"NAN",0,0
"2026-05-13 03:09:45",4507161,35051,8,5.084,306.2,16.25,62.8,329.1,337.1,5.904,6.751,"NAN",16.49,"NAN",0,0
"2026-05-13 03:09:50",4507162,35051,8,4.918,321.4,16.25,62.9,338.6,342.8,5.835,6.751,"NAN",16.48,"NAN",0,0
"2026-05-13 03:09:55",4507163,35051,8,5.418,319,16.25,63.1,334.8,344.2,5.8,6.751,"NAN",16.47,"NAN",0,0
"2026-05-13 03:10:00",4507164,35051,8,5.584,310.2,16.15,63.4,328,342.2,5.751,6.751,"NAN",16.44,"NAN",0,0
"2026-05-13 03:10:05",4507165,35051,8,5.418,302.8,16.15,63.6,325.2,337.6,5.716,6.751,"NAN",16.44,"NAN",0,0
"2026-05-13 03:10:10",4507166,35051,8,5.251,301.9,16.1,63.65,325.6,336.3,5.682,6.751,"NAN",16.42,"NAN",0,0
"2026-05-13 03:10:15",4507167,35051,8,4.751,300.4,16.1,63.8,325,335.4,5.647,6.751,"NAN",16.42,"NAN",0,0
"2026-05-13 03:10:20",4507168,35051,8,4.751,304.3,16.05,64,321.7,342.6,5.571,6.751,"NAN",16.39,"NAN",0,0
"2026-05-13 03:10:25",4507169,35051,8,5.084,308.4,16,64.15,329.4,339,5.522,6.751,"NAN",16.39,"NAN",0,0
"2026-05-13 03:10:30",4507170,35051,8,5.251,303.5,16,64.25,325.2,338.3,5.459,6.751,"NAN",16.37,"NAN",0,0
"2026-05-13 03:10:35",4507171,35051,8,5.251,303.2,16,64.25,323.5,339.7,5.466,6.751,"NAN",16.37,"NAN",0,0
"2026-05-13 03:10:40",4507172,35051,8,5.251,308.1,16,64.25,337.6,330.5,5.411,6.751,"NAN",16.35,"NAN",0,0
"2026-05-13 03:10:45",4507173,35051,8,5.751,300.3,16,64.25,324.7,335.6,5.418,6.751,"NAN",16.34,"NAN",0,0
"2026-05-13 03:10:50",4507174,35051,8,6.585,298.5,15.95,64.15,323.8,334.7,5.452,6.751,"NAN",16.34,"NAN",0,0
"2026-05-13 03:10:55",4507175,35051,8,6.251,309.9,15.95,63.95,325.7,344.2,5.459,6.751,"NAN",16.34,"NAN",0,0
"2026-05-13 03:11:00",4507176,35051,8,6.251,302.5,16,63.55,324.3,338.2,5.48,6.751,"NAN",16.34,"NAN",0,0
"2026-05-13 03:11:05",4507177,35051,8,5.918,312,16.05,63.25,326.6,345.4,5.446,6.585,"NAN",16.34,"NAN",0,0
"2026-05-13 03:11:10",4507178,35051,8,5.751,314.9,16.1,63.05,332.7,342.2,5.439,6.585,"NAN",16.35,"NAN",0,0
"2026-05-13 03:11:15",4507179,35051,8,5.584,310.6,16.1,62.95,335.9,334.7,5.446,6.585,"NAN",16.37,"NAN",0,0
"2026-05-13 03:11:20",4507180,35051,8,5.418,309.4,16.15,62.9,328.5,340.9,5.432,6.585,"NAN",16.37,"NAN",0,0
"2026-05-13 03:11:25",4507181,35051,8,5.418,318.4,16.15,62.8,331.7,346.7,5.466,6.585,"NAN",16.37,"NAN",0,0
"2026-05-13 03:11:30",4507182,35051,8,5.251,291.3,16.2,62.8,318,333.3,5.452,6.585,"NAN",16.37,"NAN",0,0
"2026-05-13 03:11:35",4507183,35051,8,5.584,295.7,16.15,62.75,324.3,331.4,5.466,6.585,"NAN",16.37,"NAN",0,0
"2026-05-13 03:11:40",4507184,35051,8,5.918,301.3,16.2,62.8,331,330.3,5.487,6.585,"NAN",16.37,"NAN",0,0
"2026-05-13 03:11:45",4507185,35051,8,5.084,301.3,16.2,62.65,328.5,332.8,5.487,6.585,"NAN",16.37,"NAN",0,0
"2026-05-13 03:11:50",4507186,35051,8,5.418,302.7,16.2,62.6,331.7,331,5.508,6.585,"NAN",16.37,"NAN",0,0
"2026-05-13 03:11:55",4507187,35051,8,4.751,314.5,16.15,62.65,331.7,342.8,5.48,6.585,"NAN",16.37,"NAN",0,0
"2026-05-13 03:12:00",4507188,35051,8,5.084,284.6,16.2,62.7,312.7,331.9,5.459,6.585,"NAN",16.37,"NAN",0,0
"2026-05-13 03:12:05",4507189,35051,8,5.251,297.7,16.2,62.75,326.4,331.3,5.452,6.585,"NAN",16.37,"NAN",0,0
"2026-05-13 03:12:10",4507190,35051,8,5.751,293.6,16.2,62.75,318.4,335.2,5.473,6.585,"NAN",16.37,"NAN",0,0
"2026-05-13 03:12:15",4507191,35051,8,5.251,294.5,16.2,62.7,322.1,332.4,5.494,6.585,"NAN",16.37,"NAN",0,0
"2026-05-13 03:12:20",4507192,35051,8,5.418,297.5,16.15,62.7,329.6,327.9,5.522,6.585,"NAN",16.37,"NAN",0,0
"2026-05-13 03:12:25",4507193,35051,8,5.084,300.3,16.25,62.65,328,332.3,5.522,6.585,"NAN",16.37,"NAN",0,0
"2026-05-13 03:12:30",4507194,35051,8,4.751,304.2,16.25,62.6,325.2,339,5.501,6.585,"NAN",16.37,"NAN",0,0
"2026-05-13 03:12:35",4507195,35051,8,5.084,303.9,16.25,62.6,324.7,339.2,5.494,6.585,"NAN",16.37,"NAN",0,0
"2026-05-13 03:12:40",4507196,35051,8,4.918,297.3,16.2,62.6,323.8,333.5,5.48,6.585,"NAN",16.37,"NAN",0,0
"2026-05-13 03:12:45",4507197,35051,8,4.751,308.1,16.25,62.65,332.4,335.7,5.439,6.585,"NAN",16.37,"NAN",0,0
"2026-05-13 03:12:50",4507198,35051,8,5.584,308.7,16.2,62.7,329.2,339.5,5.397,6.251,"NAN",16.35,"NAN",0,0
"2026-05-13 03:12:55",4507199,35051,8,4.751,309.3,16.2,62.8,332.2,337.1,5.334,6.251,"NAN",16.34,"NAN",0,0
"2026-05-13 03:13:00",4507200,35051,8,5.584,298.2,16.15,62.9,322.6,335.6,5.307,5.918,"NAN",16.34,"NAN",0,0
"2026-05-13 03:13:05",4507201,35051,8,5.251,292.1,16.2,63,323.1,329,5.279,5.918,"NAN",16.34,"NAN",0,0
"2026-05-13 03:13:10",4507202,35051,8,5.418,309,16.15,63.05,335.2,333.8,5.265,5.918,"NAN",16.33,"NAN",0,0
"2026-05-13 03:13:15",4507203,35051,8,4.751,297.7,16.15,63.1,328.7,329,5.23,5.918,"NAN",16.33,"NAN",0,0
"2026-05-13 03:13:20",4507204,35051,8,4.418,307.1,16.1,63.15,337.4,329.7,5.189,5.918,"NAN",16.32,"NAN",0,0
"2026-05-13 03:13:25",4507205,35051,8,4.418,299,16.1,63.15,328.7,330.3,5.147,5.918,"NAN",16.32,"NAN",0,0
"2026-05-13 03:13:30",4507206,35051,8,4.418,297.4,16.1,63.25,330.6,326.8,5.112,5.918,"NAN",16.3,"NAN",0,0
"2026-05-13 03:13:35",4507207,35051,8,4.584,311.4,16.05,63.3,338.1,333.3,5.07,5.918,"NAN",16.29,"NAN",0,0
"2026-05-13 03:13:40",4507208,35051,8,5.251,309.8,16.05,63.4,328.9,340.9,5.043,5.751,"NAN",16.29,"NAN",0,0
"2026-05-13 03:13:45",4507209,35051,8,5.251,307.5,16.05,63.45,328.7,338.8,5.05,5.751,"NAN",16.29,"NAN",0,0
"2026-05-13 03:13:50",4507210,35051,8,5.084,298.5,16,63.55,332.2,326.3,5.036,5.751,"NAN",16.28,"NAN",0,0
"2026-05-13 03:13:55",4507211,35051,8,8.59,318.2,16,63.6,318,0.2,5.195,8.59,"NAN",16.27,"NAN",0,0
"2026-05-13 03:14:00",4507212,35051,8,5.918,303.3,16.05,63.4,331.3,332,5.23,8.59,"NAN",16.27,"NAN",0,0
"2026-05-13 03:14:05",4507213,35051,8,7.752,275.8,16.05,63.15,319.1,316.7,5.334,8.59,"NAN",16.28,"NAN",0,0
"2026-05-13 03:14:10",4507214,35051,8,7.418,304.9,16.1,62.75,323.3,341.6,5.404,8.59,"NAN",16.29,"NAN",0,0
"2026-05-13 03:14:15",4507215,35051,8,7.085,303.4,16.15,62.35,327.8,335.6,5.48,8.59,"NAN",16.32,"NAN",0,0
"2026-05-13 03:14:20",4507216,35051,8,7.918,294.8,16.25,62.1,323.8,331,5.584,8.59,"NAN",16.32,"NAN",0,0
"2026-05-13 03:14:25",4507217,35051,8,6.918,286.4,16.25,61.95,321,325.4,5.661,8.59,"NAN",16.33,"NAN",0,0
"2026-05-13 03:14:30",4507218,35051,8,7.918,279.8,16.25,61.85,313,326.8,5.793,8.59,"NAN",16.34,"NAN",0,0
"2026-05-13 03:14:35",4507219,35051,8,8.25,288.9,16.25,61.8,313.7,335.2,5.925,8.59,"NAN",16.34,"NAN",0,0
"2026-05-13 03:14:40",4507220,35051,8,7.752,299.5,16.25,61.85,320.8,338.7,6.043,8.59,"NAN",16.35,"NAN",0,0
"2026-05-13 03:14:45",4507221,35051,8,7.418,296.8,16.25,61.8,318,338.8,6.154,8.59,"NAN",16.37,"NAN",0,0
"2026-05-13 03:14:50",4507222,35051,8,6.251,310.7,16.3,61.55,331.5,339.2,6.182,8.59,"NAN",16.37,"NAN",0,0
"2026-05-13 03:14:55",4507223,35051,8,6.751,318.4,16.25,61.4,328.9,349.5,6.265,8.59,"NAN",16.38,"NAN",0,0
"2026-05-13 03:15:00",4507224,35051,8,5.918,306.9,16.25,61.3,327.1,339.8,6.279,8.59,"NAN",16.39,"NAN",0,0
"2026-05-13 03:15:05",4507225,35051,8,6.585,300,16.3,61.5,323.1,336.9,6.335,8.59,"NAN",16.38,"NAN",0,0
"2026-05-13 03:15:10",4507226,35051,8,6.085,302.2,16.3,61.65,329.6,332.6,6.362,8.59,"NAN",16.38,"NAN",0,0
"2026-05-13 03:15:15",4507227,35051,8,6.418,294.5,16.25,61.6,323.1,331.4,6.432,8.59,"NAN",16.38,"NAN",0,0
"2026-05-13 03:15:20",4507228,35051,8,7.418,267.7,16.25,61.55,308.6,319.1,6.557,8.59,"NAN",16.39,"NAN",0,0
"2026-05-13 03:15:25",4507229,35051,8,7.085,312.9,16.25,61.5,328.7,344.2,6.668,8.59,"NAN",16.39,"NAN",0,0
"2026-05-13 03:15:30",4507230,35051,8,7.418,293.6,16.25,61.35,322.9,330.7,6.793,8.59,"NAN",16.39,"NAN",0,0
"2026-05-13 03:15:35",4507231,35051,8,9.92,288,16.3,61.4,305.8,342.2,7.015,9.92,"NAN",16.39,"NAN",0,0
"2026-05-13 03:15:40",4507232,35051,8,10.42,292.3,16.3,60.95,309.9,342.4,7.231,10.42,"NAN",16.42,"NAN",0,0
"2026-05-13 03:15:45",4507233,35051,8,6.918,298.4,16.35,60.3,318.2,340.2,7.3,10.42,"NAN",16.44,"NAN",0,0
"2026-05-13 03:15:50",4507234,35051,8,6.918,306,16.45,59.5,323.6,342.4,7.376,10.42,"NAN",16.48,"NAN",0,0
"2026-05-13 03:15:55",4507235,35051,8,6.918,306.4,16.55,58.8,325.2,341.2,7.307,10.42,"NAN",16.52,"NAN",0,0
"2026-05-13 03:16:00",4507236,35051,8,9.25,286.8,16.65,58.6,313.5,333.3,7.446,10.42,"NAN",16.53,"NAN",0,0
"2026-05-13 03:16:05",4507237,35051,8,9.25,293.1,16.65,58.4,314.8,338.3,7.508,10.42,"NAN",16.56,"NAN",0,0
"2026-05-13 03:16:10",4507238,35051,8,9.25,291.9,16.65,58.25,317,334.9,7.585,10.42,"NAN",16.57,"NAN",0,0
"2026-05-13 03:16:15",4507239,35051,8,9.09,283,16.7,57.9,314.4,328.6,7.668,10.42,"NAN",16.59,"NAN",0,0
"2026-05-13 03:16:20",4507240,35051,8,9.09,299,16.75,57.4,325.2,333.8,7.717,10.42,"NAN",16.63,"NAN",0,0
"2026-05-13 03:16:25",4507241,35051,8,8.08,291.6,16.8,57.2,322.6,329,7.765,10.42,"NAN",16.67,"NAN",0,0
"2026-05-13 03:16:30",4507242,35051,8,7.918,313.3,16.8,57.2,325.2,348.1,7.765,10.42,"NAN",16.68,"NAN",0,0
"2026-05-13 03:16:35",4507243,35051,8,7.085,314.6,16.8,57.15,328.4,346.2,7.717,10.42,"NAN",16.69,"NAN",0,0
"2026-05-13 03:16:40",4507244,35051,8,7.418,304.9,16.8,57.4,314.6,350.3,7.703,10.42,"NAN",16.72,"NAN",0,0
"2026-05-13 03:16:45",4507245,35051,8,7.918,315.7,16.75,57.6,334.1,341.6,7.724,10.42,"NAN",16.72,"NAN",0,0
"2026-05-13 03:16:50",4507246,35051,8,7.585,301.7,16.75,57.8,318.4,343.3,7.779,10.42,"NAN",16.72,"NAN",0,0
"2026-05-13 03:16:55",4507247,35051,8,6.918,303.6,16.75,57.9,330.8,332.8,7.786,10.42,"NAN",16.72,"NAN",0,0
"2026-05-13 03:17:00",4507248,35051,8,7.585,291.6,16.75,58.2,313.4,338.2,7.856,10.42,"NAN",16.72,"NAN",0,0
"2026-05-13 03:17:05",4507249,35051,8,8.08,300.5,16.7,58.4,319.1,341.4,7.918,10.42,"NAN",16.72,"NAN",0,0
"2026-05-13 03:17:10",4507250,35051,8,8.25,297.9,16.65,58.55,320.3,337.6,8.01,10.42,"NAN",16.72,"NAN",0,0
"2026-05-13 03:17:15",4507251,35051,8,7.418,318,16.65,58.75,336.1,341.9,8.05,10.42,"NAN",16.72,"NAN",0,0
"2026-05-13 03:17:20",4507252,35051,8,7.418,310.9,16.6,59.25,325.2,345.7,8.05,10.42,"NAN",16.72,"NAN",0,0
"2026-05-13 03:17:25",4507253,35051,8,7.251,297.4,16.55,59.6,318.9,338.5,8.06,10.42,"NAN",16.69,"NAN",0,0
"2026-05-13 03:17:30",4507254,35051,8,6.418,302,16.5,60,327.1,334.9,8.02,10.42,"NAN",16.68,"NAN",0,0
"2026-05-13 03:17:35",4507255,35051,8,7.085,306.8,16.45,60.35,326.6,340.2,7.897,10.42,"NAN",16.67,"NAN",0,0
"2026-05-13 03:17:40",4507256,35051,8,7.085,310.2,16.4,60.95,333.6,336.6,7.758,9.25,"NAN",16.64,"NAN",0,0
"2026-05-13 03:17:45",4507257,35051,8,6.585,302.9,16.4,61.15,322.4,340.5,7.745,9.25,"NAN",16.64,"NAN",0,0
"2026-05-13 03:17:50",4507258,35051,8,7.251,307.9,16.35,61.25,329.2,338.7,7.758,9.25,"NAN",16.63,"NAN",0,0
"2026-05-13 03:17:55",4507259,35051,8,9.42,304.6,16.35,61.1,321.4,343.2,7.863,9.42,"NAN",16.62,"NAN",0,0
"2026-05-13 03:18:00",4507260,35051,8,8.42,307.5,16.4,60.95,319.4,348.1,7.828,9.42,"NAN",16.62,"NAN",0,0
"2026-05-13 03:18:05",4507261,35051,8,9.75,300.1,16.4,60.45,313,347.1,7.849,9.75,"NAN",16.64,"NAN",0,0
"2026-05-13 03:18:10",4507262,35051,8,9.09,301.7,16.45,59.9,321.7,340,7.842,9.75,"NAN",16.64,"NAN",0,0
"2026-05-13 03:18:15",4507263,35051,8,9.42,287.4,16.5,59.35,314.4,333,7.856,9.75,"NAN",16.67,"NAN",0,0
"2026-05-13 03:18:20",4507264,35051,8,8.75,307.3,16.55,58.85,329.1,338.2,7.842,9.75,"NAN",16.69,"NAN",0,0
"2026-05-13 03:18:25",4507265,35051,8,7.585,309.5,16.65,58.15,331.5,338,7.821,9.75,"NAN",16.72,"NAN",0,0
"2026-05-13 03:18:30",4507266,35051,8,7.251,306.4,16.65,57.95,326.1,340.3,7.793,9.75,"NAN",16.75,"NAN",0,0
"2026-05-13 03:18:35",4507267,35051,8,5.918,302.1,16.7,58,326.4,335.7,7.745,9.75,"NAN",16.75,"NAN",0,0
"2026-05-13 03:18:40",4507268,35051,8,7.418,324.5,16.75,58.25,337.4,347.1,7.745,9.75,"NAN",16.75,"NAN",0,0
"2026-05-13 03:18:45",4507269,35051,8,8.92,295.7,16.65,58.75,311.4,344.3,7.786,9.75,"NAN",16.73,"NAN",0,0
"2026-05-13 03:18:50",4507270,35051,8,8.08,300.3,16.6,58.9,325.6,334.7,7.807,9.75,"NAN",16.73,"NAN",0,0
"2026-05-13 03:18:55",4507271,35051,8,10.25,290.7,16.6,58.75,312,338.7,7.946,10.25,"NAN",16.73,"NAN",0,0
"2026-05-13 03:19:00",4507272,35051,8,8.92,293.4,16.65,58.45,315.1,338.3,8,10.25,"NAN",16.75,"NAN",0,0
"2026-05-13 03:19:05",4507273,35051,8,8.42,302.1,16.65,57.95,328.5,333.6,8.02,10.25,"NAN",16.77,"NAN",0,0
"2026-05-13 03:19:10",4507274,35051,8,7.585,307,16.7,57.75,326.8,340.2,7.988,10.25,"NAN",16.77,"NAN",0,0
"2026-05-13 03:19:15",4507275,35051,8,8.25,292.5,16.75,57.7,320.1,332.4,8.02,10.25,"NAN",16.78,"NAN",0,0
"2026-05-13 03:19:20",4507276,35051,8,7.418,312.5,16.75,57.75,328,344.5,8.02,10.25,"NAN",16.78,"NAN",0,0
"2026-05-13 03:19:25",4507277,35051,8,6.251,316.3,16.7,58.05,329.9,346.4,7.981,10.25,"NAN",16.77,"NAN",0,0
"2026-05-13 03:19:30",4507278,35051,8,7.251,300.9,16.65,58.4,323.8,337.1,8.02,10.25,"NAN",16.77,"NAN",0,0
"2026-05-13 03:19:35",4507279,35051,8,6.918,317.4,16.65,58.7,335.7,341.7,8.01,10.25,"NAN",16.77,"NAN",0,0
"2026-05-13 03:19:40",4507280,35051,8,7.251,309.3,16.65,58.8,325.6,343.7,8.02,10.25,"NAN",16.77,"NAN",0,0
"2026-05-13 03:19:45",4507281,35051,8,7.251,314.3,16.6,58.9,329.6,344.7,8.04,10.25,"NAN",16.76,"NAN",0,0
"2026-05-13 03:19:50",4507282,35051,8,7.085,306.8,16.55,59,324.7,342.1,8.04,10.25,"NAN",16.75,"NAN",0,0
"2026-05-13 03:19:55",4507283,35051,8,6.751,309.8,16.55,59.1,325.7,344.1,7.925,10.25,"NAN",16.75,"NAN",0,0
"2026-05-13 03:20:00",4507284,35051,8,7.085,317.1,16.55,59.1,325.7,351.4,7.87,10.25,"NAN",16.75,"NAN",0,0
"2026-05-13 03:20:05",4507285,35051,8,6.751,297.1,16.55,59.1,320.3,336.8,7.745,10.25,"NAN",16.75,"NAN",0,0
"2026-05-13 03:20:10",4507286,35051,8,6.418,303.7,16.5,59.2,332,331.7,7.633,10.25,"NAN",16.73,"NAN",0,0
"2026-05-13 03:20:15",4507287,35051,8,6.751,308.4,16.5,59.35,330.8,337.6,7.522,10.25,"NAN",16.73,"NAN",0,0
"2026-05-13 03:20:20",4507288,35051,8,7.418,300,16.5,59.5,319.1,340.9,7.467,10.25,"NAN",16.72,"NAN",0,0
"2026-05-13 03:20:25",4507289,35051,8,8.42,305.5,16.45,59.65,324.3,341.2,7.501,10.25,"NAN",16.72,"NAN",0,0
"2026-05-13 03:20:30",4507290,35051,8,8.75,292.4,16.45,59.6,316.1,336.3,7.564,10.25,"NAN",16.72,"NAN",0,0
"2026-05-13 03:20:35",4507291,35051,8,8.08,291.5,16.45,59.55,317,334.5,7.654,10.25,"NAN",16.7,"NAN",0,0
"2026-05-13 03:20:40",4507292,35051,8,7.251,306,16.45,59.5,334.5,331.5,7.647,10.25,"NAN",16.7,"NAN",0,0
"2026-05-13 03:20:45",4507293,35051,8,6.918,304.2,16.45,59.45,324.7,339.5,7.564,10.25,"NAN",16.7,"NAN",0,0
"2026-05-13 03:20:50",4507294,35051,8,7.251,295.3,16.45,59.65,318.7,336.6,7.529,10.25,"NAN",16.7,"NAN",0,0
"2026-05-13 03:20:55",4507295,35051,8,6.585,289.7,16.4,59.8,318.7,331,7.376,8.92,"NAN",16.67,"NAN",0,0
"2026-05-13 03:21:00",4507296,35051,8,6.418,304.4,16.4,60.1,328.9,335.5,7.272,8.75,"NAN",16.67,"NAN",0,0
"2026-05-13 03:21:05",4507297,35051,8,5.918,304.8,16.4,60.4,330.6,334.2,7.168,8.75,"NAN",16.65,"NAN",0,0
"2026-05-13 03:21:10",4507298,35051,8,6.251,305.5,16.35,60.85,327.8,337.7,7.113,8.75,"NAN",16.62,"NAN",0,0
"2026-05-13 03:21:15",4507299,35051,8,6.085,303.6,16.35,61.05,325.9,337.7,7.022,8.75,"NAN",16.62,"NAN",0,0
"2026-05-13 03:21:20",4507300,35051,8,6.085,316.5,16.25,61.3,333.3,343.2,6.967,8.75,"NAN",16.59,"NAN",0,0
"2026-05-13 03:21:25",4507301,35051,8,6.585,312.4,16.25,61.5,330.3,342.1,6.981,8.75,"NAN",16.57,"NAN",0,0
"2026-05-13 03:21:30",4507302,35051,8,6.918,313.1,16.25,61.85,330.1,343,6.967,8.75,"NAN",16.57,"NAN",0,0
"2026-05-13 03:21:35",4507303,35051,8,7.418,297,16.2,62,326.1,330.9,6.988,8.75,"NAN",16.54,"NAN",0,0
"2026-05-13 03:21:40",4507304,35051,8,6.918,310.5,16.2,61.9,329.6,340.9,6.974,8.75,"NAN",16.53,"NAN",0,0
"2026-05-13 03:21:45",4507305,35051,8,6.418,307.3,16.2,61.9,328.5,338.8,6.939,8.75,"NAN",16.52,"NAN",0,0
"2026-05-13 03:21:50",4507306,35051,8,7.418,300,16.25,61.95,323.6,336.4,6.953,8.75,"NAN",16.52,"NAN",0,0
"2026-05-13 03:21:55",4507307,35051,8,7.251,291.2,16.15,62.1,318.7,332.5,6.974,8.75,"NAN",16.52,"NAN",0,0
"2026-05-13 03:22:00",4507308,35051,8,7.251,294.7,16.15,62.05,326.1,328.6,6.981,8.75,"NAN",16.49,"NAN",0,0
"2026-05-13 03:22:05",4507309,35051,8,7.752,305.9,16.15,61.7,329.6,336.3,7.022,8.75,"NAN",16.49,"NAN",0,0
"2026-05-13 03:22:10",4507310,35051,8,8.25,298.7,16.25,61.25,322.1,336.6,7.099,8.75,"NAN",16.52,"NAN",0,0
"2026-05-13 03:22:15",4507311,35051,8,7.585,299,16.25,60.45,321.9,337.1,7.133,8.75,"NAN",16.52,"NAN",0,0
"2026-05-13 03:22:20",4507312,35051,8,8.08,298.3,16.3,60.05,334.1,324.2,7.161,8.75,"NAN",16.53,"NAN",0,0
"2026-05-13 03:22:25",4507313,35051,8,7.585,305.9,16.35,59.6,324.3,341.6,7.126,8.75,"NAN",16.54,"NAN",0,0
"2026-05-13 03:22:30",4507314,35051,8,6.751,327.4,16.4,59.35,338.4,349,7.043,8.25,"NAN",16.57,"NAN",0,0
"2026-05-13 03:22:35",4507315,35051,8,7.752,297.1,16.4,59.3,319.1,338,7.029,8.25,"NAN",16.56,"NAN",0,0
"2026-05-13 03:22:40",4507316,35051,8,7.085,304.9,16.4,59.35,326.1,338.8,7.022,8.25,"NAN",16.57,"NAN",0,0
"2026-05-13 03:22:45",4507317,35051,8,6.585,309.5,16.4,59.25,332.2,337.3,7.008,8.25,"NAN",16.57,"NAN",0,0
"2026-05-13 03:22:50",4507318,35051,8,7.085,308.3,16.4,59.35,329.9,338.4,7.001,8.25,"NAN",16.57,"NAN",0,0
"2026-05-13 03:22:55",4507319,35051,8,6.585,305.6,16.4,59.65,325.4,340.2,7.001,8.25,"NAN",16.57,"NAN",0,0
"2026-05-13 03:23:00",4507320,35051,8,6.418,307.7,16.35,59.95,334.1,333.6,7.001,8.25,"NAN",16.54,"NAN",0,0
"2026-05-13 03:23:05",4507321,35051,8,6.418,302.6,16.35,60.15,328.5,334.1,7.022,8.25,"NAN",16.54,"NAN",0,0
"2026-05-13 03:23:10",4507322,35051,8,6.751,297.9,16.25,60.55,328.7,329.2,7.043,8.25,"NAN",16.53,"NAN",0,0
"2026-05-13 03:23:15",4507323,35051,8,6.585,294.7,16.25,60.95,322.6,332.1,7.064,8.25,"NAN",16.52,"NAN",0,0
"2026-05-13 03:23:20",4507324,35051,8,5.584,300.2,16.25,61.15,326.6,333.6,7.043,8.25,"NAN",16.51,"NAN",0,0
"2026-05-13 03:23:25",4507325,35051,8,6.918,303.2,16.25,61.25,325.7,337.5,7.057,8.25,"NAN",16.49,"NAN",0,0
"2026-05-13 03:23:30",4507326,35051,8,5.751,317.1,16.25,61.35,337.4,339.7,7.008,8.25,"NAN",16.49,"NAN",0,0
"2026-05-13 03:23:35",4507327,35051,8,6.585,312.5,16.25,61.45,332.7,339.8,6.974,8.25,"NAN",16.47,"NAN",0,0
"2026-05-13 03:23:40",4507328,35051,8,6.585,305,16.15,61.65,325.9,339.1,6.96,8.25,"NAN",16.47,"NAN",0,0
"2026-05-13 03:23:45",4507329,35051,8,6.085,292.9,16.1,61.75,327.7,325.2,6.946,8.25,"NAN",16.44,"NAN",0,0
"2026-05-13 03:23:50",4507330,35051,8,5.918,310.8,16.15,61.8,334.8,336,6.883,8.25,"NAN",16.44,"NAN",0,0
"2026-05-13 03:23:55",4507331,35051,8,7.085,296.7,16.15,61.85,321.5,335.2,6.876,8.25,"NAN",16.43,"NAN",0,0
"2026-05-13 03:24:00",4507332,35051,8,7.251,298.6,16.15,61.75,323.3,335.3,6.876,8.25,"NAN",16.42,"NAN",0,0
"2026-05-13 03:24:05",4507333,35051,8,7.418,305.3,16.15,61.7,329.6,335.7,6.862,8.25,"NAN",16.42,"NAN",0,0
"2026-05-13 03:24:10",4507334,35051,8,8.59,285.2,16.15,61.6,308.1,337.1,6.876,8.59,"NAN",16.42,"NAN",0,0
"2026-05-13 03:24:15",4507335,35051,8,6.585,306.4,16.15,61.35,329.1,337.3,6.835,8.59,"NAN",16.42,"NAN",0,0
"2026-05-13 03:24:20",4507336,35051,8,6.918,283.1,16.2,61.15,313.7,329.4,6.786,8.59,"NAN",16.42,"NAN",0,0
"2026-05-13 03:24:25",4507337,35051,8,6.751,304.3,16.2,61.2,321.5,342.8,6.751,8.59,"NAN",16.42,"NAN",0,0
"2026-05-13 03:24:30",4507338,35051,8,8.75,290.4,16.2,61.2,311.6,338.8,6.835,8.75,"NAN",16.42,"NAN",0,0
"2026-05-13 03:24:35",4507339,35051,8,6.751,305,16.2,61.05,327.5,337.5,6.793,8.75,"NAN",16.42,"NAN",0,0
"2026-05-13 03:24:40",4507340,35051,8,8.42,299.1,16.25,60.5,324.2,334.9,6.849,8.75,"NAN",16.42,"NAN",0,0
"2026-05-13 03:24:45",4507341,35051,8,7.085,295.7,16.25,60.1,325.4,330.3,6.869,8.75,"NAN",16.44,"NAN",0,0
"2026-05-13 03:24:50",4507342,35051,8,7.752,291.5,16.25,59.95,323.6,327.9,6.897,8.75,"NAN",16.44,"NAN",0,0
"2026-05-13 03:24:55",4507343,35051,8,8.42,295.8,16.25,59.85,320.3,335.5,6.974,8.75,"NAN",16.47,"NAN",0,0
"2026-05-13 03:25:00",4507344,35051,8,7.918,298.5,16.3,59.75,324.9,333.6,7.036,8.75,"NAN",16.47,"NAN",0,0
"2026-05-13 03:25:05",4507345,35051,8,8.59,288.3,16.3,59.35,316.6,331.7,7.126,8.75,"NAN",16.47,"NAN",0,0
"2026-05-13 03:25:10",4507346,35051,8,8.42,284.7,16.35,59.15,314.4,330.3,7.196,8.75,"NAN",16.49,"NAN",0,0
"2026-05-13 03:25:15",4507347,35051,8,9.92,281.7,16.35,59.1,307.9,333.8,7.335,9.92,"NAN",16.49,"NAN",0,0
"2026-05-13 03:25:20",4507348,35051,8,8.75,285.8,16.45,58.95,314.4,331.4,7.467,9.92,"NAN",16.52,"NAN",0,0
"2026-05-13 03:25:25",4507349,35051,8,7.918,291.3,16.45,58.35,316.5,334.8,7.508,9.92,"NAN",16.54,"NAN",0,0
"2026-05-13 03:25:30",4507350,35051,8,8.75,279.4,16.45,58.1,309,330.4,7.633,9.92,"NAN",16.54,"NAN",0,0
"2026-05-13 03:25:35",4507351,35051,8,8.59,276.4,16.5,57.8,309.3,327.1,7.717,9.92,"NAN",16.57,"NAN",0,0
"2026-05-13 03:25:40",4507352,35051,8,8.08,296.5,16.55,57.6,321.2,335.3,7.779,9.92,"NAN",16.59,"NAN",0,0
"2026-05-13 03:25:45",4507353,35051,8,6.251,299.7,16.55,57.4,323.8,335.9,7.786,9.92,"NAN",16.61,"NAN",0,0
"2026-05-13 03:25:50",4507354,35051,8,7.752,305.1,16.55,57.5,328,337.1,7.863,9.92,"NAN",16.62,"NAN",0,0
"2026-05-13 03:25:55",4507355,35051,8,8.25,286.7,16.55,57.6,312.7,334,7.911,9.92,"NAN",16.62,"NAN",0,0
"2026-05-13 03:26:00",4507356,35051,8,7.418,293.9,16.55,57.7,320.1,333.8,7.918,9.92,"NAN",16.62,"NAN",0,0
"2026-05-13 03:26:05",4507357,35051,8,7.418,306.5,16.55,58.05,329.6,336.9,7.918,9.92,"NAN",16.62,"NAN",0,0
"2026-05-13 03:26:10",4507358,35051,8,7.918,312.2,16.5,58.3,328,344.2,7.89,9.92,"NAN",16.62,"NAN",0,0
"2026-05-13 03:26:15",4507359,35051,8,7.251,297.7,16.45,58.45,317.7,340,7.918,9.92,"NAN",16.62,"NAN",0,0
"2026-05-13 03:26:20",4507360,35051,8,7.085,298.8,16.5,58.5,320.8,338,7.925,9.92,"NAN",16.62,"NAN",0,0
"2026-05-13 03:26:25",4507361,35051,8,7.418,298.1,16.45,58.7,323.6,334.5,7.953,9.92,"NAN",16.62,"NAN",0,0
"2026-05-13 03:26:30",4507362,35051,8,6.085,305.7,16.4,58.95,327.5,338.2,7.842,9.92,"NAN",16.59,"NAN",0,0
"2026-05-13 03:26:35",4507363,35051,8,6.585,308.8,16.4,59.2,327.8,341,7.835,9.92,"NAN",16.59,"NAN",0,0
"2026-05-13 03:26:40",4507364,35051,8,8.25,267.1,16.35,59.35,309.7,317.4,7.828,9.92,"NAN",16.58,"NAN",0,0
"2026-05-13 03:26:45",4507365,35051,8,6.751,303.1,16.35,59.5,328.2,334.9,7.814,9.92,"NAN",16.57,"NAN",0,0
"2026-05-13 03:26:50",4507366,35051,8,6.918,314.5,16.35,59.55,331.9,342.6,7.779,9.92,"NAN",16.57,"NAN",0,0
"2026-05-13 03:26:55",4507367,35051,8,6.585,315.8,16.35,59.5,327,348.8,7.703,9.92,"NAN",16.57,"NAN",0,0
"2026-05-13 03:27:00",4507368,35051,8,7.418,310.7,16.35,59.55,332.7,338,7.682,9.92,"NAN",16.57,"NAN",0,0
"2026-05-13 03:27:05",4507369,35051,8,6.085,303.5,16.4,59.65,327.8,335.7,7.578,9.92,"NAN",16.57,"NAN",0,0
"2026-05-13 03:27:10",4507370,35051,8,8.25,299.8,16.35,59.65,311.3,348.5,7.571,9.92,"NAN",16.57,"NAN",0,0
"2026-05-13 03:27:15",4507371,35051,8,6.418,311.7,16.35,59.65,334.1,337.6,7.425,8.75,"NAN",16.57,"NAN",0,0
"2026-05-13 03:27:20",4507372,35051,8,6.085,307.6,16.35,59.65,333.4,334.2,7.314,8.75,"NAN",16.57,"NAN",0,0
"2026-05-13 03:27:25",4507373,35051,8,5.584,315.1,16.4,59.65,342.3,332.8,7.217,8.75,"NAN",16.56,"NAN",0,0
"2026-05-13 03:27:30",4507374,35051,8,7.418,294,16.3,59.85,324.7,329.3,7.161,8.59,"NAN",16.54,"NAN",0,0
"2026-05-13 03:27:35",4507375,35051,8,7.418,310.4,16.35,60.05,330.8,339.6,7.113,8.25,"NAN",16.53,"NAN",0,0
"2026-05-13 03:27:40",4507376,35051,8,9.09,308.6,16.35,60,318,350.6,7.154,9.09,"NAN",16.53,"NAN",0,0
"2026-05-13 03:27:45",4507377,35051,8,8.92,304.8,16.3,59.95,325.9,338.9,7.265,9.09,"NAN",16.53,"NAN",0,0
"2026-05-13 03:27:50",4507378,35051,8,9.09,307.9,16.35,59.75,324.3,343.6,7.321,9.09,"NAN",16.53,"NAN",0,0
"2026-05-13 03:27:55",4507379,35051,8,9.42,293.6,16.35,59.5,311.4,342.2,7.37,9.42,"NAN",16.54,"NAN",0,0
"2026-05-13 03:28:00",4507380,35051,8,8.42,297.7,16.4,59.2,314.8,342.9,7.411,9.42,"NAN",16.54,"NAN",0,0
"2026-05-13 03:28:05",4507381,35051,8,8.08,304.7,16.4,58.9,325.7,339,7.439,9.42,"NAN",16.57,"NAN",0,0
"2026-05-13 03:28:10",4507382,35051,8,7.585,296.9,16.4,58.8,317.7,339.2,7.425,9.42,"NAN",16.57,"NAN",0,0
"2026-05-13 03:28:15",4507383,35051,8,7.085,292.1,16.4,58.9,322.1,330,7.418,9.42,"NAN",16.57,"NAN",0,0
"2026-05-13 03:28:20",4507384,35051,8,7.418,301.4,16.35,59.25,332.4,329,7.432,9.42,"NAN",16.57,"NAN",0,0
"2026-05-13 03:28:25",4507385,35051,8,6.251,301.5,16.35,59.45,327.5,334,7.383,9.42,"NAN",16.57,"NAN",0,0
"2026-05-13 03:28:30",4507386,35051,8,8.75,274.8,16.35,59.7,310.4,324.4,7.495,9.42,"NAN",16.54,"NAN",0,0
"2026-05-13 03:28:35",4507387,35051,8,7.085,288.8,16.3,59.85,326.6,322.2,7.515,9.42,"NAN",16.54,"NAN",0,0
"2026-05-13 03:28:40",4507388,35051,8,7.752,296.7,16.3,60,320.3,336.4,7.495,9.42,"NAN",16.53,"NAN",0,0
"2026-05-13 03:28:45",4507389,35051,8,7.585,301.1,16.25,60.15,326.4,334.7,7.529,9.42,"NAN",16.52,"NAN",0,0
"2026-05-13 03:28:50",4507390,35051,8,8.75,293.2,16.3,60.3,317.3,335.9,7.606,9.42,"NAN",16.52,"NAN",0,0
"2026-05-13 03:28:55",4507391,35051,8,7.752,292.4,16.25,60.2,320.5,331.9,7.654,9.42,"NAN",16.52,"NAN",0,0
"2026-05-13 03:29:00",4507392,35051,8,8.59,297.1,16.25,60.1,319.1,338,7.703,9.42,"NAN",16.52,"NAN",0,0
"2026-05-13 03:29:05",4507393,35051,8,7.585,290.6,16.25,59.95,324.7,325.9,7.765,9.42,"NAN",16.52,"NAN",0,0
"2026-05-13 03:29:10",4507394,35051,8,8.42,305.5,16.35,59.75,329.9,335.6,7.772,9.42,"NAN",16.52,"NAN",0,0
"2026-05-13 03:29:15",4507395,35051,8,8.08,296.6,16.3,59.55,322.8,333.8,7.842,9.42,"NAN",16.52,"NAN",0,0
"2026-05-13 03:29:20",4507396,35051,8,7.752,304.2,16.3,59.5,328.7,335.5,7.911,9.42,"NAN",16.52,"NAN",0,0
"2026-05-13 03:29:25",4507397,35051,8,7.918,299.3,16.35,59.4,320.8,338.5,8.01,9.42,"NAN",16.52,"NAN",0,0
"2026-05-13 03:29:30",4507398,35051,8,7.585,306.5,16.35,59.5,322.2,344.3,8.02,9.42,"NAN",16.52,"NAN",0,0
"2026-05-13 03:29:35",4507399,35051,8,6.751,306.9,16.3,59.7,334.5,332.4,7.988,9.42,"NAN",16.52,"NAN",0,0
"2026-05-13 03:29:40",4507400,35051,8,7.752,302,16.3,59.9,326.8,335.2,7.932,9.42,"NAN",16.52,"NAN",0,0
"2026-05-13 03:29:45",4507401,35051,8,7.251,284.6,16.25,60.1,311.1,333.5,7.863,9.42,"NAN",16.49,"NAN",0,0
"2026-05-13 03:29:50",4507402,35051,8,8.25,293,16.25,60.3,312.5,340.5,7.828,9.42,"NAN",16.49,"NAN",0,0
"2026-05-13 03:29:55",4507403,35051,8,7.585,299.5,16.25,60.45,322.9,336.6,7.752,8.75,"NAN",16.48,"NAN",0,0
"2026-05-13 03:30:00",4507404,35051,8,7.418,290.4,16.2,60.6,317.3,333.1,7.71,8.75,"NAN",16.47,"NAN",0,0
"2026-05-13 03:30:05",4507405,35051,8,6.585,312.6,16.2,60.75,331.7,340.9,7.647,8.75,"NAN",16.47,"NAN",0,0
"2026-05-13 03:30:10",4507406,35051,8,7.085,297.6,16.2,60.8,318.9,338.7,7.627,8.75,"NAN",16.44,"NAN",0,0
"2026-05-13 03:30:15",4507407,35051,8,6.751,307.3,16.15,60.95,321.2,346.1,7.613,8.75,"NAN",16.44,"NAN",0,0
"2026-05-13 03:30:20",4507408,35051,8,8.08,299.6,16.15,61.3,321.2,338.4,7.64,8.75,"NAN",16.43,"NAN",0,0
"2026-05-13 03:30:25",4507409,35051,8,8.42,303.8,16.15,61.4,319.6,344.2,7.731,8.75,"NAN",16.42,"NAN",0,0
"2026-05-13 03:30:30",4507410,35051,8,8.25,303.1,16.15,61.2,321.5,341.6,7.71,8.75,"NAN",16.42,"NAN",0,0
"2026-05-13 03:30:35",4507411,35051,8,8.92,280.9,16.15,60.95,308.1,332.8,7.786,8.92,"NAN",16.42,"NAN",0,0
"2026-05-13 03:30:40",4507412,35051,8,8.42,311.8,16.2,60.45,327.1,344.7,7.814,8.92,"NAN",16.43,"NAN",0,0
"2026-05-13 03:30:45",4507413,35051,8,8.08,309.3,16.25,60.25,328.4,340.9,7.835,8.92,"NAN",16.44,"NAN",0,0
"2026-05-13 03:30:50",4507414,35051,8,8.08,310.1,16.25,60,327.5,342.6,7.807,8.92,"NAN",16.44,"NAN",0,0
"2026-05-13 03:30:55",4507415,35051,8,7.418,309.5,16.25,59.85,333.4,336.1,7.793,8.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:31:00",4507416,35051,8,7.418,289.8,16.25,59.55,317.5,332.3,7.745,8.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:31:05",4507417,35051,8,8.42,283.7,16.25,59.55,308.3,335.4,7.779,8.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:31:10",4507418,35051,8,7.418,303.4,16.25,59.55,322.4,341,7.738,8.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:31:15",4507419,35051,8,7.085,307.5,16.25,59.6,333.4,334.1,7.696,8.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:31:20",4507420,35051,8,7.085,308.5,16.25,59.75,325.9,342.6,7.668,8.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:31:25",4507421,35051,8,6.418,303.3,16.25,59.8,333.1,330.2,7.606,8.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:31:30",4507422,35051,8,6.918,312.4,16.25,59.9,334.8,337.6,7.578,8.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:31:35",4507423,35051,8,7.251,289.4,16.25,60.05,303.7,345.7,7.599,8.92,"NAN",16.45,"NAN",0,0
"2026-05-13 03:31:40",4507424,35051,8,6.585,294.5,16.25,60.35,325.2,329.3,7.55,8.92,"NAN",16.44,"NAN",0,0
"2026-05-13 03:31:45",4507425,35051,8,6.585,308.3,16.25,60.7,330.3,338,7.522,8.92,"NAN",16.44,"NAN",0,0
"2026-05-13 03:31:50",4507426,35051,8,7.085,297.1,16.15,61,316.8,340.3,7.474,8.92,"NAN",16.42,"NAN",0,0
"2026-05-13 03:31:55",4507427,35051,8,8.25,294,16.15,61.2,324.7,329.3,7.501,8.92,"NAN",16.42,"NAN",0,0
"2026-05-13 03:32:00",4507428,35051,8,9.25,292,16.15,61.2,311.8,340.2,7.578,9.25,"NAN",16.42,"NAN",0,0
"2026-05-13 03:32:05",4507429,35051,8,8.75,300.1,16.15,60.7,326.8,333.3,7.668,9.25,"NAN",16.42,"NAN",0,0
"2026-05-13 03:32:10",4507430,35051,8,9.42,274.4,16.2,60.2,302.5,331.9,7.765,9.42,"NAN",16.43,"NAN",0,0
"2026-05-13 03:32:15",4507431,35051,8,7.585,301.8,16.25,59.8,327.8,334,7.8,9.42,"NAN",16.44,"NAN",0,0
"2026-05-13 03:32:20",4507432,35051,8,7.418,292.7,16.25,59.6,321,331.7,7.772,9.42,"NAN",16.44,"NAN",0,0
"2026-05-13 03:32:25",4507433,35051,8,7.918,298.1,16.25,59.5,325,333.1,7.752,9.42,"NAN",16.47,"NAN",0,0
"2026-05-13 03:32:30",4507434,35051,8,7.752,296.4,16.25,59.55,325.2,331.2,7.731,9.42,"NAN",16.47,"NAN",0,0
"2026-05-13 03:32:35",4507435,35051,8,7.752,291,16.25,59.7,317.9,333.1,7.682,9.42,"NAN",16.45,"NAN",0,0
"2026-05-13 03:32:40",4507436,35051,8,7.251,296.3,16.25,59.85,328,328.3,7.633,9.42,"NAN",16.45,"NAN",0,0
"2026-05-13 03:32:45",4507437,35051,8,7.251,297.7,16.25,59.9,324.2,333.5,7.599,9.42,"NAN",16.47,"NAN",0,0
"2026-05-13 03:32:50",4507438,35051,8,9.09,287.2,16.25,59.85,311.1,336.1,7.64,9.42,"NAN",16.47,"NAN",0,0
"2026-05-13 03:32:55",4507439,35051,8,10.25,291.7,16.25,59.7,318.6,333.1,7.758,10.25,"NAN",16.47,"NAN",0,0
"2026-05-13 03:33:00",4507440,35051,8,10.92,274.2,16.25,59.4,296.6,337.6,7.904,10.92,"NAN",16.48,"NAN",0,0
"2026-05-13 03:33:05",4507441,35051,8,8.92,294.5,16.35,58.85,316.3,338.2,7.925,10.92,"NAN",16.49,"NAN",0,0
"2026-05-13 03:33:10",4507442,35051,8,9.59,274.1,16.4,58.6,303.6,330.5,8.02,10.92,"NAN",16.52,"NAN",0,0
"2026-05-13 03:33:15",4507443,35051,8,8.08,303.8,16.35,58.4,330.3,333.5,8.06,10.92,"NAN",16.53,"NAN",0,0
"2026-05-13 03:33:20",4507444,35051,8,8.08,278.9,16.4,58.35,312.5,326.4,8.1,10.92,"NAN",16.54,"NAN",0,0
"2026-05-13 03:33:25",4507445,35051,8,8.42,297.3,16.4,58.5,322.6,334.7,8.18,10.92,"NAN",16.54,"NAN",0,0
"2026-05-13 03:33:30",4507446,35051,8,7.251,304.8,16.4,58.6,330.3,334.5,8.2,10.92,"NAN",16.54,"NAN",0,0
"2026-05-13 03:33:35",4507447,35051,8,6.751,296.4,16.35,58.8,321.9,334.5,8.18,10.92,"NAN",16.54,"NAN",0,0
"2026-05-13 03:33:40",4507448,35051,8,6.251,300.6,16.35,59.1,326.4,334.2,8.16,10.92,"NAN",16.53,"NAN",0,0
"2026-05-13 03:33:45",4507449,35051,8,6.251,286.9,16.35,59.65,313.4,333.5,8.15,10.92,"NAN",16.52,"NAN",0,0
"2026-05-13 03:33:50",4507450,35051,8,7.418,304.1,16.25,60.2,328.2,335.9,8.16,10.92,"NAN",16.49,"NAN",0,0
"2026-05-13 03:33:55",4507451,35051,8,7.585,296.8,16.25,60.5,324.7,332.1,8.13,10.92,"NAN",16.49,"NAN",0,0
"2026-05-13 03:34:00",4507452,35051,8,6.418,294.9,16.2,60.5,323.1,331.8,8.02,10.92,"NAN",16.48,"NAN",0,0
"2026-05-13 03:34:05",4507453,35051,8,5.751,302.5,16.25,60.45,331.7,330.8,7.89,10.92,"NAN",16.48,"NAN",0,0
"2026-05-13 03:34:10",4507454,35051,8,6.085,298.8,16.2,60.6,325.2,333.6,7.752,10.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:34:15",4507455,35051,8,6.085,303.2,16.2,60.7,320,343.2,7.689,10.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:34:20",4507456,35051,8,6.751,294.8,16.15,60.95,319.6,335.2,7.661,10.92,"NAN",16.44,"NAN",0,0
"2026-05-13 03:34:25",4507457,35051,8,6.585,298.3,16.15,61.1,325.9,332.4,7.606,10.92,"NAN",16.44,"NAN",0,0
"2026-05-13 03:34:30",4507458,35051,8,7.251,308.9,16.15,60.95,332,336.9,7.585,10.92,"NAN",16.44,"NAN",0,0
"2026-05-13 03:34:35",4507459,35051,8,7.085,302.2,16.15,60.85,324,338.2,7.557,10.92,"NAN",16.44,"NAN",0,0
"2026-05-13 03:34:40",4507460,35051,8,7.418,310.2,16.15,60.7,331.9,338.3,7.564,10.92,"NAN",16.44,"NAN",0,0
"2026-05-13 03:34:45",4507461,35051,8,7.418,303.9,16.15,60.65,314.4,349.5,7.571,10.92,"NAN",16.44,"NAN",0,0
"2026-05-13 03:34:50",4507462,35051,8,5.084,315.4,16.15,60.65,335.9,339.5,7.404,10.92,"NAN",16.43,"NAN",0,0
"2026-05-13 03:34:55",4507463,35051,8,6.751,295,16.15,60.55,320.3,334.7,7.258,10.92,"NAN",16.43,"NAN",0,0
"2026-05-13 03:35:00",4507464,35051,8,7.251,292.6,16.15,60.6,324.7,327.9,7.106,9.59,"NAN",16.43,"NAN",0,0
"2026-05-13 03:35:05",4507465,35051,8,7.085,291.6,16.15,60.7,320.1,331.5,7.029,9.59,"NAN",16.42,"NAN",0,0
"2026-05-13 03:35:10",4507466,35051,8,8.25,288.4,16.15,60.8,318.2,330.2,6.974,8.42,"NAN",16.42,"NAN",0,0
"2026-05-13 03:35:15",4507467,35051,8,8.42,289.4,16.1,60.7,314.8,334.6,6.988,8.42,"NAN",16.42,"NAN",0,0
"2026-05-13 03:35:20",4507468,35051,8,7.251,288.9,16.1,60.55,323.8,325.1,6.953,8.42,"NAN",16.42,"NAN",0,0
"2026-05-13 03:35:25",4507469,35051,8,6.418,299.3,16.15,60.3,318.4,340.9,6.869,8.42,"NAN",16.42,"NAN",0,0
"2026-05-13 03:35:30",4507470,35051,8,8.42,286.1,16.2,60.3,317,329.1,6.918,8.42,"NAN",16.42,"NAN",0,0
"2026-05-13 03:35:35",4507471,35051,8,7.918,298.3,16.2,60.25,325,333.3,6.967,8.42,"NAN",16.42,"NAN",0,0
"2026-05-13 03:35:40",4507472,35051,8,8.59,285.8,16.2,60.15,308.3,337.5,7.064,8.59,"NAN",16.42,"NAN",0,0
"2026-05-13 03:35:45",4507473,35051,8,7.918,300.7,16.2,60.05,326.6,334.1,7.133,8.59,"NAN",16.42,"NAN",0,0
"2026-05-13 03:35:50",4507474,35051,8,8.25,299,16.25,59.95,325.9,333.1,7.168,8.59,"NAN",16.42,"NAN",0,0
"2026-05-13 03:35:55",4507475,35051,8,7.585,293.1,16.25,59.85,320.3,332.8,7.168,8.59,"NAN",16.42,"NAN",0,0
"2026-05-13 03:36:00",4507476,35051,8,6.585,281.1,16.2,59.95,318,323.1,7.175,8.59,"NAN",16.42,"NAN",0,0
"2026-05-13 03:36:05",4507477,35051,8,6.751,295.3,16.2,60.15,319.6,335.7,7.217,8.59,"NAN",16.42,"NAN",0,0
"2026-05-13 03:36:10",4507478,35051,8,7.918,288,16.25,60.4,325.4,322.6,7.293,8.59,"NAN",16.42,"NAN",0,0
"2026-05-13 03:36:15",4507479,35051,8,8.59,273.7,16.15,60.7,306.9,326.8,7.397,8.59,"NAN",16.41,"NAN",0,0
"2026-05-13 03:36:20",4507480,35051,8,8.42,289.4,16.1,60.75,315.8,333.6,7.467,8.59,"NAN",16.39,"NAN",0,0
"2026-05-13 03:36:25",4507481,35051,8,8.59,290.9,16.15,60.75,312.1,338.8,7.55,8.59,"NAN",16.39,"NAN",0,0
"2026-05-13 03:36:30",4507482,35051,8,9.09,291.1,16.15,60.7,315.4,335.7,7.627,9.09,"NAN",16.39,"NAN",0,0
"2026-05-13 03:36:35",4507483,35051,8,8.59,296,16.15,60.5,322.9,333.1,7.689,9.09,"NAN",16.39,"NAN",0,0
"2026-05-13 03:36:40",4507484,35051,8,8.25,297.6,16.15,60.15,325.2,332.4,7.724,9.09,"NAN",16.42,"NAN",0,0
"2026-05-13 03:36:45",4507485,35051,8,9.59,289.4,16.25,59.95,315.6,333.8,7.814,9.59,"NAN",16.42,"NAN",0,0
"2026-05-13 03:36:50",4507486,35051,8,8.75,264.8,16.25,59.6,305.7,319.1,7.967,9.59,"NAN",16.43,"NAN",0,0
"2026-05-13 03:36:55",4507487,35051,8,8.75,282.7,16.25,59.35,316.3,326.4,8.05,9.59,"NAN",16.44,"NAN",0,0
"2026-05-13 03:37:00",4507488,35051,8,8.25,293.5,16.3,59.25,315.2,338.3,8.09,9.59,"NAN",16.47,"NAN",0,0
"2026-05-13 03:37:05",4507489,35051,8,8.59,280.8,16.3,59.25,315.9,324.9,8.15,9.59,"NAN",16.47,"NAN",0,0
"2026-05-13 03:37:10",4507490,35051,8,9.42,299,16.3,59.3,322.6,336.4,8.2,9.59,"NAN",16.47,"NAN",0,0
"2026-05-13 03:37:15",4507491,35051,8,7.418,301.3,16.3,59.35,326.6,334.7,8.16,9.59,"NAN",16.47,"NAN",0,0
"2026-05-13 03:37:20",4507492,35051,8,9.92,271.6,16.3,59.45,304.8,326.8,8.27,9.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:37:25",4507493,35051,8,9.09,292.1,16.25,59.75,321.2,330.9,8.38,9.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:37:30",4507494,35051,8,8.42,286.1,16.25,59.8,320,326.1,8.38,9.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:37:35",4507495,35051,8,7.918,300.1,16.25,59.75,324.9,335.2,8.38,9.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:37:40",4507496,35051,8,8.42,288.8,16.25,59.55,313.4,335.4,8.38,9.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:37:45",4507497,35051,8,8.75,286.2,16.25,59.6,313,333.2,8.41,9.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:37:50",4507498,35051,8,8.08,291.8,16.25,59.55,310.9,340.9,8.4,9.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:37:55",4507499,35051,8,7.918,289.9,16.25,59.6,313.7,336.2,8.42,9.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:38:00",4507500,35051,8,8.75,293.6,16.25,59.5,315.6,338,8.51,9.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:38:05",4507501,35051,8,8.42,291.6,16.25,59.5,312.1,339.5,8.58,9.92,"NAN",16.48,"NAN",0,0
"2026-05-13 03:38:10",4507502,35051,8,8.25,287.6,16.25,59.55,316.6,331,8.59,9.92,"NAN",16.48,"NAN",0,0
"2026-05-13 03:38:15",4507503,35051,8,7.418,305.7,16.3,59.7,330.8,334.9,8.54,9.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:38:20",4507504,35051,8,7.752,295,16.25,59.75,315.4,339.6,8.52,9.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:38:25",4507505,35051,8,8.75,290.8,16.25,59.75,320.3,330.5,8.52,9.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:38:30",4507506,35051,8,8.25,277.7,16.25,59.65,313.7,324,8.49,9.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:38:35",4507507,35051,8,8.59,293.6,16.25,59.65,320.5,333.1,8.49,9.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:38:40",4507508,35051,8,7.752,290.5,16.25,59.6,316.5,334,8.47,9.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:38:45",4507509,35051,8,8.92,293,16.25,59.5,310.9,342.1,8.44,9.92,"NAN",16.48,"NAN",0,0
"2026-05-13 03:38:50",4507510,35051,8,8.75,294.7,16.25,59.5,319.8,334.9,8.44,9.92,"NAN",16.48,"NAN",0,0
"2026-05-13 03:38:55",4507511,35051,8,8.08,293.8,16.25,59.45,324.3,329.5,8.41,9.92,"NAN",16.48,"NAN",0,0
"2026-05-13 03:39:00",4507512,35051,8,8.08,288.2,16.25,59.55,319.6,328.6,8.4,9.92,"NAN",16.48,"NAN",0,0
"2026-05-13 03:39:05",4507513,35051,8,7.085,296.3,16.25,59.55,328,328.3,8.34,9.92,"NAN",16.48,"NAN",0,0
"2026-05-13 03:39:10",4507514,35051,8,7.585,277.6,16.25,59.55,310.6,327,8.27,9.92,"NAN",16.48,"NAN",0,0
"2026-05-13 03:39:15",4507515,35051,8,8.75,282.5,16.25,59.55,310.2,332.3,8.32,9.92,"NAN",16.48,"NAN",0,0
"2026-05-13 03:39:20",4507516,35051,8,8.25,278.1,16.25,59.35,308.8,329.3,8.25,9.09,"NAN",16.49,"NAN",0,0
"2026-05-13 03:39:25",4507517,35051,8,8.25,291,16.3,58.95,319.6,331.4,8.22,8.92,"NAN",16.49,"NAN",0,0
"2026-05-13 03:39:30",4507518,35051,8,8.59,290,16.35,58.8,320.3,329.7,8.22,8.92,"NAN",16.52,"NAN",0,0
"2026-05-13 03:39:35",4507519,35051,8,7.585,294,16.35,58.75,322.9,331.1,8.21,8.92,"NAN",16.52,"NAN",0,0
"2026-05-13 03:39:40",4507520,35051,8,7.918,298.8,16.35,58.8,321.7,337.1,8.19,8.92,"NAN",16.52,"NAN",0,0
"2026-05-13 03:39:45",4507521,35051,8,6.918,290,16.3,59.05,317.2,332.8,8.11,8.92,"NAN",16.52,"NAN",0,0
"2026-05-13 03:39:50",4507522,35051,8,7.418,306.5,16.3,59.15,325.6,340.9,8.08,8.92,"NAN",16.49,"NAN",0,0
"2026-05-13 03:39:55",4507523,35051,8,7.585,298.8,16.25,59.45,325.2,333.6,8.07,8.92,"NAN",16.49,"NAN",0,0
"2026-05-13 03:40:00",4507524,35051,8,7.918,291.6,16.25,59.8,317.5,334.1,8.04,8.92,"NAN",16.48,"NAN",0,0
"2026-05-13 03:40:05",4507525,35051,8,7.752,294,16.25,59.95,325,329,8.01,8.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:40:10",4507526,35051,8,7.585,270.4,16.25,59.95,307.8,322.6,7.981,8.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:40:15",4507527,35051,8,7.085,291.2,16.25,59.95,327.8,323.4,7.967,8.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:40:20",4507528,35051,8,8.08,284.6,16.25,60,320.1,324.5,7.981,8.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:40:25",4507529,35051,8,7.085,292.1,16.25,59.75,323.1,329,7.911,8.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:40:30",4507530,35051,8,6.251,301.9,16.25,59.6,325.7,336.2,7.828,8.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:40:35",4507531,35051,8,6.418,285.7,16.25,59.65,321.9,323.8,7.738,8.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:40:40",4507532,35051,8,6.418,300.2,16.25,59.9,320.5,339.7,7.682,8.92,"NAN",16.47,"NAN",0,0
"2026-05-13 03:40:45",4507533,35051,8,7.752,280.3,16.25,60.15,318.4,321.9,7.633,8.75,"NAN",16.47,"NAN",0,0
"2026-05-13 03:40:50",4507534,35051,8,7.251,290.1,16.2,60.25,317.3,332.8,7.571,8.75,"NAN",16.44,"NAN",0,0
"2026-05-13 03:40:55",4507535,35051,8,7.085,294.9,16.2,60.25,324.2,330.7,7.529,8.75,"NAN",16.44,"NAN",0,0
"2026-05-13 03:41:00",4507536,35051,8,7.418,300.2,16.25,60.05,327.1,333.1,7.501,8.75,"NAN",16.45,"NAN",0,0
"2026-05-13 03:41:05",4507537,35051,8,8.25,300.9,16.25,59.85,319.1,341.8,7.55,8.75,"NAN",16.47,"NAN",0,0
"2026-05-13 03:41:10",4507538,35051,8,8.42,274.3,16.25,59.45,313.9,320.4,7.585,8.75,"NAN",16.47,"NAN",0,0
"2026-05-13 03:41:15",4507539,35051,8,8.42,282.2,16.25,59.15,313.9,328.3,7.571,8.59,"NAN",16.47,"NAN",0,0
"2026-05-13 03:41:20",4507540,35051,8,7.085,316.7,16.25,58.9,330.3,346.4,7.522,8.59,"NAN",16.49,"NAN",0,0
"2026-05-13 03:41:25",4507541,35051,8,7.418,287.5,16.3,58.8,318,329.5,7.488,8.59,"NAN",16.49,"NAN",0,0
"2026-05-13 03:41:30",4507542,35051,8,7.251,292.5,16.35,58.85,323.3,329.2,7.432,8.42,"NAN",16.49,"NAN",0,0
"2026-05-13 03:41:35",4507543,35051,8,6.251,299,16.3,58.9,328.4,330.6,7.376,8.42,"NAN",16.49,"NAN",0,0
"2026-05-13 03:41:40",4507544,35051,8,6.918,280,16.25,59.1,319.1,320.9,7.335,8.42,"NAN",16.49,"NAN",0,0
"2026-05-13 03:41:45",4507545,35051,8,6.251,306.5,16.25,59.35,334.1,332.4,7.307,8.42,"NAN",16.48,"NAN",0,0
"2026-05-13 03:41:50",4507546,35051,8,7.752,294.2,16.25,59.65,319.4,334.8,7.321,8.42,"NAN",16.47,"NAN",0,0
"2026-05-13 03:41:55",4507547,35051,8,7.585,297.1,16.25,59.75,323.1,334,7.321,8.42,"NAN",16.47,"NAN",0,0
"2026-05-13 03:42:00",4507548,35051,8,7.418,292.4,16.25,59.65,325,327.4,7.3,8.42,"NAN",16.47,"NAN",0,0
"2026-05-13 03:42:05",4507549,35051,8,7.418,303,16.25,59.65,326.1,336.9,7.286,8.42,"NAN",16.47,"NAN",0,0
"2026-05-13 03:42:10",4507550,35051,8,8.08,286.2,16.25,59.5,314.1,332.1,7.307,8.42,"NAN",16.47,"NAN",0,0
"2026-05-13 03:42:15",4507551,35051,8,7.251,294.5,16.25,59.45,326.4,328.1,7.314,8.42,"NAN",16.47,"NAN",0,0
"2026-05-13 03:42:20",4507552,35051,8,7.918,284.3,16.25,59.35,313,331.3,7.307,8.42,"NAN",16.47,"NAN",0,0
"2026-05-13 03:42:25",4507553,35051,8,6.918,288.3,16.25,59.15,322.9,325.4,7.3,8.42,"NAN",16.48,"NAN",0,0
"2026-05-13 03:42:30",4507554,35051,8,8.59,290,16.25,59.15,315.1,334.9,7.397,8.59,"NAN",16.49,"NAN",0,0
"2026-05-13 03:42:35",4507555,35051,8,9.25,295.3,16.25,59.15,317.3,338,7.515,9.25,"NAN",16.49,"NAN",0,0
"2026-05-13 03:42:40",4507556,35051,8,10.59,263.6,16.25,59.05,289.8,333.8,7.689,10.59,"NAN",16.49,"NAN",0,0
"2026-05-13 03:42:45",4507557,35051,8,8.42,296.7,16.3,58.9,322.1,334.6,7.717,10.59,"NAN",16.49,"NAN",0,0
"2026-05-13 03:42:50",4507558,35051,8,10.42,278.2,16.35,58.65,303.9,334.3,7.849,10.59,"NAN",16.52,"NAN",0,0
"2026-05-13 03:42:55",4507559,35051,8,10.25,277.1,16.35,58.35,309.9,327.2,7.981,10.59,"NAN",16.52,"NAN",0,0
"2026-05-13 03:43:00",4507560,35051,8,10.42,261.6,16.35,58,287.4,334.2,8.11,10.59,"NAN",16.54,"NAN",0,0
"2026-05-13 03:43:05",4507561,35051,8,9.25,273.3,16.45,57.6,305,328.3,8.15,10.59,"NAN",16.57,"NAN",0,0
"2026-05-13 03:43:10",4507562,35051,8,8.92,282.8,16.45,57.25,312.3,330.5,8.17,10.59,"NAN",16.59,"NAN",0,0
"2026-05-13 03:43:15",4507563,35051,8,8.59,277.5,16.55,56.75,316.3,321.2,8.18,10.59,"NAN",16.62,"NAN",0,0
"2026-05-13 03:43:20",4507564,35051,8,8.75,282.8,16.55,56.45,313.7,329.1,8.24,10.59,"NAN",16.63,"NAN",0,0
"2026-05-13 03:43:25",4507565,35051,8,9.09,280.1,16.55,56.35,303,337.1,8.31,10.59,"NAN",16.64,"NAN",0,0
"2026-05-13 03:43:30",4507566,35051,8,8.75,290.6,16.6,56.45,313.2,337.4,8.38,10.59,"NAN",16.66,"NAN",0,0
"2026-05-13 03:43:35",4507567,35051,8,8.92,276.3,16.6,56.45,314.2,322.1,8.49,10.59,"NAN",16.67,"NAN",0,0
"2026-05-13 03:43:40",4507568,35051,8,9.42,284.4,16.6,56.45,315.6,328.8,8.59,10.59,"NAN",16.67,"NAN",0,0
"2026-05-13 03:43:45",4507569,35051,8,9.59,284.9,16.6,56.4,308.5,336.4,8.73,10.59,"NAN",16.68,"NAN",0,0
"2026-05-13 03:43:50",4507570,35051,8,8.75,278.4,16.6,56.5,317.5,320.9,8.77,10.59,"NAN",16.69,"NAN",0,0
"2026-05-13 03:43:55",4507571,35051,8,9.59,259.6,16.6,56.75,301.6,318,8.86,10.59,"NAN",16.69,"NAN",0,0
"2026-05-13 03:44:00",4507572,35051,8,8.59,294.3,16.55,56.9,320.5,333.8,8.9,10.59,"NAN",16.69,"NAN",0,0
"2026-05-13 03:44:05",4507573,35051,8,9.42,277,16.55,57,300.4,336.6,8.99,10.59,"NAN",16.69,"NAN",0,0
"2026-05-13 03:44:10",4507574,35051,8,8.92,284.5,16.5,57.1,317.7,326.8,9.02,10.59,"NAN",16.69,"NAN",0,0
"2026-05-13 03:44:15",4507575,35051,8,9.75,278.3,16.55,57,305.3,333,9.13,10.59,"NAN",16.69,"NAN",0,0
"2026-05-13 03:44:20",4507576,35051,8,8.92,295.4,16.5,56.8,315.6,339.8,9.17,10.59,"NAN",16.71,"NAN",0,0
"2026-05-13 03:44:25",4507577,35051,8,7.918,288.8,16.55,56.75,319.1,329.7,9.21,10.59,"NAN",16.72,"NAN",0,0
"2026-05-13 03:44:30",4507578,35051,8,6.918,304.6,16.55,56.8,332.2,332.4,9.14,10.59,"NAN",16.72,"NAN",0,0
"2026-05-13 03:44:35",4507579,35051,8,7.752,303.7,16.55,57.05,327.1,336.6,9.08,10.59,"NAN",16.72,"NAN",0,0
"2026-05-13 03:44:40",4507580,35051,8,8.92,297.2,16.5,57.55,320.3,336.9,9.01,10.42,"NAN",16.69,"NAN",0,0
"2026-05-13 03:44:45",4507581,35051,8,8.08,282,16.45,57.8,312.5,329.5,8.99,10.42,"NAN",16.69,"NAN",0,0
"2026-05-13 03:44:50",4507582,35051,8,7.752,297.4,16.45,57.95,324.3,333.1,8.88,10.42,"NAN",16.68,"NAN",0,0
"2026-05-13 03:44:55",4507583,35051,8,8.25,284.7,16.45,58,317.5,327.2,8.8,10.42,"NAN",16.68,"NAN",0,0
"2026-05-13 03:45:00",4507584,35051,8,6.585,301.3,16.45,57.85,321,340.3,8.64,9.75,"NAN",16.67,"NAN",0,0
"2026-05-13 03:45:05",4507585,35051,8,7.918,293.5,16.4,58,313,340.5,8.59,9.75,"NAN",16.67,"NAN",0,0
"2026-05-13 03:45:10",4507586,35051,8,9.42,274.8,16.4,58.15,306.7,328.1,8.61,9.75,"NAN",16.67,"NAN",0,0
"2026-05-13 03:45:15",4507587,35051,8,8.59,290.4,16.4,58.3,316.6,333.8,8.61,9.75,"NAN",16.67,"NAN",0,0
"2026-05-13 03:45:20",4507588,35051,8,9.59,270.5,16.35,58.4,301.1,329.4,8.64,9.75,"NAN",16.66,"NAN",0,0
"2026-05-13 03:45:25",4507589,35051,8,10.09,292.1,16.35,58.5,309.2,342.9,8.68,10.09,"NAN",16.64,"NAN",0,0
"2026-05-13 03:45:30",4507590,35051,8,11.92,292.6,16.35,58.6,310.4,342.2,8.81,11.92,"NAN",16.64,"NAN",0,0
"2026-05-13 03:45:35",4507591,35051,8,10.75,273.3,16.35,58.55,297.3,336,8.89,11.92,"NAN",16.64,"NAN",0,0
"2026-05-13 03:45:40",4507592,35051,8,9.92,297.4,16.4,58.2,319.4,338,8.91,11.92,"NAN",16.64,"NAN",0,0
"2026-05-13 03:45:45",4507593,35051,8,11.09,273,16.4,57.95,297.4,335.6,8.97,11.92,"NAN",16.66,"NAN",0,0
"2026-05-13 03:45:50",4507594,35051,8,8.75,276.7,16.45,57.7,311.1,325.6,8.97,11.92,"NAN",16.67,"NAN",0,0
"2026-05-13 03:45:55",4507595,35051,8,9.59,269.1,16.45,57.45,305.5,323.6,8.97,11.92,"NAN",16.67,"NAN",0,0
"2026-05-13 03:46:00",4507596,35051,8,9.92,263.8,16.5,57.25,292.8,331,9.03,11.92,"NAN",16.69,"NAN",0,0
"2026-05-13 03:46:05",4507597,35051,8,9.92,286.6,16.5,56.95,316.3,330.3,9.05,11.92,"NAN",16.69,"NAN",0,0
"2026-05-13 03:46:10",4507598,35051,8,9.42,288,16.55,56.9,322.4,325.6,9.07,11.92,"NAN",16.72,"NAN",0,0
"2026-05-13 03:46:15",4507599,35051,8,8.75,284,16.55,57,314.9,329.1,9.03,11.92,"NAN",16.72,"NAN",0,0
"2026-05-13 03:46:20",4507600,35051,8,9.25,282.7,16.55,57.2,310.6,332.1,9.04,11.92,"NAN",16.72,"NAN",0,0
"2026-05-13 03:46:25",4507601,35051,8,10.09,288.2,16.5,57.6,318.9,329.3,9.13,11.92,"NAN",16.69,"NAN",0,0
"2026-05-13 03:46:30",4507602,35051,8,8.92,291.6,16.45,57.85,317.3,334.3,9.22,11.92,"NAN",16.69,"NAN",0,0
"2026-05-13 03:46:35",4507603,35051,8,7.918,299.5,16.45,58.1,329.8,329.7,9.22,11.92,"NAN",16.67,"NAN",0,0
"2026-05-13 03:46:40",4507604,35051,8,8.42,283.4,16.4,58.5,305.3,338.1,9.2,11.92,"NAN",16.67,"NAN",0,0
"2026-05-13 03:46:45",4507605,35051,8,8.92,279.9,16.35,59,308.1,331.8,9.24,11.92,"NAN",16.64,"NAN",0,0
"2026-05-13 03:46:50",4507606,35051,8,9.59,307.5,16.25,59.25,326.6,340.9,9.31,11.92,"NAN",16.62,"NAN",0,0
"2026-05-13 03:46:55",4507607,35051,8,9.75,287.7,16.25,59.55,309.7,338,9.38,11.92,"NAN",16.59,"NAN",0,0
"2026-05-13 03:47:00",4507608,35051,8,10.09,261.8,16.25,59.65,295,326.8,9.52,11.92,"NAN",16.59,"NAN",0,0
"2026-05-13 03:47:05",4507609,35051,8,10.25,293,16.25,59.35,312.3,340.7,9.62,11.92,"NAN",16.59,"NAN",0,0
"2026-05-13 03:47:10",4507610,35051,8,9.92,279,16.25,58.95,309,330,9.64,11.92,"NAN",16.59,"NAN",0,0
"2026-05-13 03:47:15",4507611,35051,8,9.09,285.2,16.25,58.65,317.3,327.9,9.66,11.92,"NAN",16.59,"NAN",0,0
"2026-05-13 03:47:20",4507612,35051,8,8.92,287.3,16.3,58.45,315.2,332.1,9.63,11.92,"NAN",16.59,"NAN",0,0
"2026-05-13 03:47:25",4507613,35051,8,8.92,295.8,16.35,58.45,316.3,339.5,9.59,11.92,"NAN",16.59,"NAN",0,0
"2026-05-13 03:47:30",4507614,35051,8,7.585,292.8,16.35,58.5,323.3,329.5,9.4,11.09,"NAN",16.59,"NAN",0,0
"2026-05-13 03:47:35",4507615,35051,8,7.251,285.4,16.3,58.7,318,327.4,9.26,11.09,"NAN",16.58,"NAN",0,0
"2026-05-13 03:47:40",4507616,35051,8,7.085,297.4,16.25,59.05,323.3,334.1,9.14,11.09,"NAN",16.57,"NAN",0,0
"2026-05-13 03:47:45",4507617,35051,8,7.585,304.7,16.25,59.45,329.8,334.9,8.99,10.25,"NAN",16.54,"NAN",0,0
"2026-05-13 03:47:50",4507618,35051,8,7.251,301.6,16.25,59.65,328.2,333.4,8.93,10.25,"NAN",16.54,"NAN",0,0
"2026-05-13 03:47:55",4507619,35051,8,9.75,275.8,16.25,59.65,299.9,335.9,8.94,10.25,"NAN",16.53,"NAN",0,0
"2026-05-13 03:48:00",4507620,35051,8,9.42,283.5,16.2,59.45,312.3,331.2,8.92,10.25,"NAN",16.53,"NAN",0,0
"2026-05-13 03:48:05",4507621,35051,8,8.75,290.7,16.25,59.4,318.6,332.1,8.87,10.25,"NAN",16.53,"NAN",0,0
"2026-05-13 03:48:10",4507622,35051,8,8.59,307.3,16.25,59.15,327.5,339.8,8.84,10.25,"NAN",16.53,"NAN",0,0
"2026-05-13 03:48:15",4507623,35051,8,9.42,283.8,16.25,58.9,308.5,335.3,8.86,10.25,"NAN",16.53,"NAN",0,0
"2026-05-13 03:48:20",4507624,35051,8,8.42,294.7,16.25,58.65,326.8,327.9,8.83,10.25,"NAN",16.54,"NAN",0,0
"2026-05-13 03:48:25",4507625,35051,8,8.42,300.7,16.3,58.55,319.4,341.3,8.76,10.25,"NAN",16.54,"NAN",0,0
"2026-05-13 03:48:30",4507626,35051,8,8.08,275,16.3,58.55,304.3,330.7,8.72,10.25,"NAN",16.54,"NAN",0,0
"2026-05-13 03:48:35",4507627,35051,8,7.418,288.2,16.3,58.6,316.8,331.4,8.7,10.25,"NAN",16.54,"NAN",0,0
"2026-05-13 03:48:40",4507628,35051,8,8.42,294,16.3,58.75,325.7,328.3,8.7,10.25,"NAN",16.53,"NAN",0,0
"2026-05-13 03:48:45",4507629,35051,8,8.75,291.6,16.25,58.9,313.9,337.7,8.7,10.25,"NAN",16.52,"NAN",0,0
"2026-05-13 03:48:50",4507630,35051,8,7.918,294.9,16.25,58.9,320,334.9,8.63,10.25,"NAN",16.52,"NAN",0,0
"2026-05-13 03:48:55",4507631,35051,8,6.751,293.3,16.25,58.95,321.7,331.6,8.5,10.25,"NAN",16.52,"NAN",0,0
"2026-05-13 03:49:00",4507632,35051,8,7.918,300.2,16.25,59.15,322.2,338,8.41,10.25,"NAN",16.52,"NAN",0,0
"2026-05-13 03:49:05",4507633,35051,8,6.918,312.7,16.25,59.35,331.3,341.4,8.27,9.92,"NAN",16.49,"NAN",0,0
"2026-05-13 03:49:10",4507634,35051,8,8.75,287.9,16.25,59.6,313,334.9,8.22,9.75,"NAN",16.49,"NAN",0,0
"2026-05-13 03:49:15",4507635,35051,8,9.59,313.7,16.15,59.95,323.1,350.6,8.24,9.75,"NAN",16.47,"NAN",0,0
"2026-05-13 03:49:20",4507636,35051,8,10.42,292.4,16.1,60.05,314.8,337.6,8.31,10.42,"NAN",16.47,"NAN",0,0
"2026-05-13 03:49:25",4507637,35051,8,10.75,291.5,16.15,60.15,306.5,345,8.38,10.75,"NAN",16.47,"NAN",0,0
"2026-05-13 03:49:30",4507638,35051,8,7.918,300,16.2,60.05,324,336,8.4,10.75,"NAN",16.45,"NAN",0,0
"2026-05-13 03:49:35",4507639,35051,8,7.418,315.8,16.15,59.9,338.3,337.5,8.4,10.75,"NAN",16.45,"NAN",0,0
"2026-05-13 03:49:40",4507640,35051,8,6.585,290.8,16.15,59.95,322.9,327.9,8.38,10.75,"NAN",16.44,"NAN",0,0
"2026-05-13 03:49:45",4507641,35051,8,5.918,289.6,16.15,60.3,324.2,325.4,8.31,10.75,"NAN",16.43,"NAN",0,0
"2026-05-13 03:49:50",4507642,35051,8,7.251,307.7,16.15,60.75,326.8,340.9,8.31,10.75,"NAN",16.42,"NAN",0,0
"2026-05-13 03:49:55",4507643,35051,8,7.752,274.6,16.05,60.95,311.1,323.5,8.23,10.75,"NAN",16.42,"NAN",0,0
"2026-05-13 03:50:00",4507644,35051,8,8.59,292.7,16.05,60.85,318.9,333.8,8.2,10.75,"NAN",16.39,"NAN",0,0
"2026-05-13 03:50:05",4507645,35051,8,6.751,307.4,16.05,60.7,330.8,336.6,8.11,10.75,"NAN",16.39,"NAN",0,0
"2026-05-13 03:50:10",4507646,35051,8,6.751,318.2,16.05,60.55,334.8,343.4,8.04,10.75,"NAN",16.39,"NAN",0,0
"2026-05-13 03:50:15",4507647,35051,8,8.92,285.1,16.05,60.4,312.3,332.8,8.02,10.75,"NAN",16.39,"NAN",0,0
"2026-05-13 03:50:20",4507648,35051,8,7.918,290.5,16.05,60.3,321.9,328.6,7.995,10.75,"NAN",16.39,"NAN",0,0
"2026-05-13 03:50:25",4507649,35051,8,9.75,284.2,16.05,60.15,314.4,329.8,8.05,10.75,"NAN",16.39,"NAN",0,0
"2026-05-13 03:50:30",4507650,35051,8,8.42,289.5,16.1,60,314.6,334.9,8.06,10.75,"NAN",16.39,"NAN",0,0
"2026-05-13 03:50:35",4507651,35051,8,7.251,287,16.15,59.75,318.4,328.6,8.06,10.75,"NAN",16.39,"NAN",0,0
"2026-05-13 03:50:40",4507652,35051,8,7.752,305.8,16.1,59.7,326.6,339.2,8.03,10.75,"NAN",16.39,"NAN",0,0
"2026-05-13 03:50:45",4507653,35051,8,8.25,303.4,16.15,59.85,324.9,338.5,8.01,10.75,"NAN",16.39,"NAN",0,0
"2026-05-13 03:50:50",4507654,35051,8,8.25,293.9,16.15,59.95,321.5,332.4,8.02,10.75,"NAN",16.38,"NAN",0,0
"2026-05-13 03:50:55",4507655,35051,8,7.418,306.1,16.15,60.05,325.2,340.9,8.05,10.75,"NAN",16.37,"NAN",0,0
"2026-05-13 03:51:00",4507656,35051,8,7.752,319.2,16.1,60,341.9,337.3,8.04,10.75,"NAN",16.37,"NAN",0,0
"2026-05-13 03:51:05",4507657,35051,8,7.918,315.9,16.1,59.95,340.4,335.5,8.08,10.75,"NAN",16.37,"NAN",0,0
"2026-05-13 03:51:10",4507658,35051,8,8.08,310.4,16.1,59.9,327.8,342.6,8.06,10.75,"NAN",16.37,"NAN",0,0
"2026-05-13 03:51:15",4507659,35051,8,6.751,310.3,16.15,59.9,327.5,342.8,7.939,10.75,"NAN",16.37,"NAN",0,0
"2026-05-13 03:51:20",4507660,35051,8,6.918,322.8,16.15,59.9,338.3,344.5,7.793,10.75,"NAN",16.37,"NAN",0,0
"2026-05-13 03:51:25",4507661,35051,8,7.918,310,16.15,59.8,328.7,341.3,7.675,9.75,"NAN",16.37,"NAN",0,0
"2026-05-13 03:51:30",4507662,35051,8,6.418,300.6,16.15,59.75,330.1,330.5,7.613,9.75,"NAN",16.37,"NAN",0,0
"2026-05-13 03:51:35",4507663,35051,8,8.08,293.8,16.15,59.85,322.8,331,7.64,9.75,"NAN",16.37,"NAN",0,0
"2026-05-13 03:51:40",4507664,35051,8,7.585,299.5,16.15,59.95,322.6,336.9,7.682,9.75,"NAN",16.37,"NAN",0,0
"2026-05-13 03:51:45",4507665,35051,8,7.418,312.9,16.05,60.1,333.1,339.8,7.745,9.75,"NAN",16.37,"NAN",0,0
"2026-05-13 03:51:50",4507666,35051,8,8.25,288.7,16.1,60.2,314.1,334.6,7.786,9.75,"NAN",16.34,"NAN",0,0
"2026-05-13 03:51:55",4507667,35051,8,6.918,299.9,16.05,60.25,324.7,335.2,7.752,9.75,"NAN",16.34,"NAN",0,0
"2026-05-13 03:52:00",4507668,35051,8,6.751,300.8,16.05,60.5,325.9,334.9,7.675,9.75,"NAN",16.33,"NAN",0,0
"2026-05-13 03:52:05",4507669,35051,8,6.251,311.8,16.05,60.7,333.6,338.2,7.654,9.75,"NAN",16.33,"NAN",0,0
"2026-05-13 03:52:10",4507670,35051,8,6.085,310.2,16.05,60.85,332.7,337.5,7.627,9.75,"NAN",16.31,"NAN",0,0
"2026-05-13 03:52:15",4507671,35051,8,7.085,289.8,16,61.05,313.2,336.6,7.55,9.75,"NAN",16.3,"NAN",0,0
"2026-05-13 03:52:20",4507672,35051,8,6.251,313.8,16,61.25,334.8,339,7.481,9.75,"NAN",16.29,"NAN",0,0
"2026-05-13 03:52:25",4507673,35051,8,6.585,303.7,15.95,61.45,318.9,344.8,7.349,8.42,"NAN",16.28,"NAN",0,0
"2026-05-13 03:52:30",4507674,35051,8,5.751,301.3,15.95,61.65,326.6,334.7,7.238,8.25,"NAN",16.26,"NAN",0,0
"2026-05-13 03:52:35",4507675,35051,8,6.085,315.5,15.95,61.7,332.6,342.9,7.189,8.25,"NAN",16.25,"NAN",0,0
"2026-05-13 03:52:40",4507676,35051,8,6.418,310.5,15.95,61.65,335,335.5,7.133,8.25,"NAN",16.24,"NAN",0,0
"2026-05-13 03:52:45",4507677,35051,8,6.918,296.3,15.95,61.7,315.2,341.1,7.078,8.25,"NAN",16.24,"NAN",0,0
"2026-05-13 03:52:50",4507678,35051,8,6.085,312.5,15.95,61.7,328.9,343.6,6.988,8.25,"NAN",16.24,"NAN",0,0
"2026-05-13 03:52:55",4507679,35051,8,6.251,305.8,15.9,61.8,327,338.8,6.939,8.25,"NAN",16.23,"NAN",0,0
"2026-05-13 03:53:00",4507680,35051,8,6.918,294.2,15.95,62.15,325.9,328.3,6.904,8.25,"NAN",16.21,"NAN",0,0
"2026-05-13 03:53:05",4507681,35051,8,7.918,307.8,15.9,62.4,336.8,331,6.904,8.25,"NAN",16.21,"NAN",0,0
"2026-05-13 03:53:10",4507682,35051,8,7.918,285.1,15.85,62.3,311.8,333.3,6.897,8.25,"NAN",16.21,"NAN",0,0
"2026-05-13 03:53:15",4507683,35051,8,6.585,291.6,15.85,62.1,325.2,326.4,6.89,8.25,"NAN",16.2,"NAN",0,0
"2026-05-13 03:53:20",4507684,35051,8,7.918,299.4,15.85,61.85,324.2,335.2,6.932,8.25,"NAN",16.21,"NAN",0,0
"2026-05-13 03:53:25",4507685,35051,8,8.25,305.4,15.95,61.55,334.5,330.9,6.946,8.25,"NAN",16.21,"NAN",0,0
"2026-05-13 03:53:30",4507686,35051,8,8.59,299.8,15.95,61.25,320,339.8,7.036,8.59,"NAN",16.21,"NAN",0,0
"2026-05-13 03:53:35",4507687,35051,8,7.752,290.7,15.95,60.95,317.7,333,7.022,8.59,"NAN",16.21,"NAN",0,0
"2026-05-13 03:53:40",4507688,35051,8,8.75,301.6,16,60.55,329.2,332.4,7.071,8.75,"NAN",16.23,"NAN",0,0
"2026-05-13 03:53:45",4507689,35051,8,7.918,295.4,16.05,59.95,321.9,333.5,7.092,8.75,"NAN",16.24,"NAN",0,0
"2026-05-13 03:53:50",4507690,35051,8,7.752,303.8,16.05,59.45,323.1,340.7,7.071,8.75,"NAN",16.26,"NAN",0,0
"2026-05-13 03:53:55",4507691,35051,8,9.92,291.2,16.1,59.15,313.7,337.5,7.196,9.92,"NAN",16.28,"NAN",0,0
"2026-05-13 03:54:00",4507692,35051,8,7.418,289.4,16.15,58.95,319.4,330,7.224,9.92,"NAN",16.29,"NAN",0,0
"2026-05-13 03:54:05",4507693,35051,8,7.085,296.6,16.2,58.85,324,332.6,7.258,9.92,"NAN",16.3,"NAN",0,0
"2026-05-13 03:54:10",4507694,35051,8,7.585,285,16.2,58.8,326.4,318.6,7.321,9.92,"NAN",16.31,"NAN",0,0
"2026-05-13 03:54:15",4507695,35051,8,8.42,301.8,16.2,58.8,329.4,332.4,7.376,9.92,"NAN",16.31,"NAN",0,0
"2026-05-13 03:54:20",4507696,35051,8,7.585,296.7,16.2,58.7,322.1,334.6,7.432,9.92,"NAN",16.31,"NAN",0,0
"2026-05-13 03:54:25",4507697,35051,8,7.918,285.1,16.25,58.7,313.2,331.9,7.488,9.92,"NAN",16.33,"NAN",0,0
"2026-05-13 03:54:30",4507698,35051,8,6.751,313.5,16.25,58.6,334.5,339,7.529,9.92,"NAN",16.34,"NAN",0,0
"2026-05-13 03:54:35",4507699,35051,8,7.752,299,16.25,58.75,321,338,7.599,9.92,"NAN",16.34,"NAN",0,0
"2026-05-13 03:54:40",4507700,35051,8,7.752,302.7,16.25,58.95,328.9,333.8,7.654,9.92,"NAN",16.34,"NAN",0,0
"2026-05-13 03:54:45",4507701,35051,8,7.585,307.4,16.25,58.95,328.7,338.7,7.682,9.92,"NAN",16.34,"NAN",0,0
"2026-05-13 03:54:50",4507702,35051,8,7.085,293.2,16.2,59.1,318,335.2,7.724,9.92,"NAN",16.34,"NAN",0,0
"2026-05-13 03:54:55",4507703,35051,8,6.751,296.6,16.2,59.3,323.1,333.5,7.745,9.92,"NAN",16.34,"NAN",0,0
"2026-05-13 03:55:00",4507704,35051,8,7.085,313.4,16.15,59.5,333.8,339.6,7.752,9.92,"NAN",16.34,"NAN",0,0
"2026-05-13 03:55:05",4507705,35051,8,7.918,306.8,16.15,59.8,329.2,337.6,7.752,9.92,"NAN",16.33,"NAN",0,0
"2026-05-13 03:55:10",4507706,35051,8,8.08,290.7,16.1,60.15,321,329.7,7.758,9.92,"NAN",16.31,"NAN",0,0
"2026-05-13 03:55:15",4507707,35051,8,7.251,299.9,16.1,60.15,327.8,332.1,7.786,9.92,"NAN",16.31,"NAN",0,0
"2026-05-13 03:55:20",4507708,35051,8,8.75,287.2,16.1,60.15,307.2,340,7.821,9.92,"NAN",16.31,"NAN",0,0
"2026-05-13 03:55:25",4507709,35051,8,7.918,304.5,16.1,60.15,324.3,340.2,7.807,9.92,"NAN",16.31,"NAN",0,0
"2026-05-13 03:55:30",4507710,35051,8,9.59,286.5,16.1,60.1,316.8,329.7,7.849,9.92,"NAN",16.31,"NAN",0,0
"2026-05-13 03:55:35",4507711,35051,8,8.92,299.8,16.05,60.05,320.8,339,7.897,9.92,"NAN",16.31,"NAN",0,0
"2026-05-13 03:55:40",4507712,35051,8,7.585,302,16.05,59.9,327,335,7.849,9.92,"NAN",16.31,"NAN",0,0
"2026-05-13 03:55:45",4507713,35051,8,8.08,301.8,16.05,59.9,323.8,338,7.856,9.92,"NAN",16.31,"NAN",0,0
"2026-05-13 03:55:50",4507714,35051,8,7.585,301.7,16.1,60,326.1,335.6,7.849,9.92,"NAN",16.31,"NAN",0,0
"2026-05-13 03:55:55",4507715,35051,8,7.752,307.2,16.05,60.15,323.8,343.4,7.758,9.59,"NAN",16.31,"NAN",0,0
"2026-05-13 03:56:00",4507716,35051,8,7.418,304.2,16.05,60.25,322.6,341.6,7.758,9.59,"NAN",16.29,"NAN",0,0
"2026-05-13 03:56:05",4507717,35051,8,7.585,293.8,16.05,60.35,324,329.8,7.779,9.59,"NAN",16.29,"NAN",0,0
"2026-05-13 03:56:10",4507718,35051,8,6.751,303.2,16.05,60.55,329.4,333.8,7.745,9.59,"NAN",16.29,"NAN",0,0
"2026-05-13 03:56:15",4507719,35051,8,6.585,311.8,16,60.75,332.2,339.6,7.668,9.59,"NAN",16.28,"NAN",0,0
"2026-05-13 03:56:20",4507720,35051,8,6.085,306.3,16,60.95,331,335.3,7.606,9.59,"NAN",16.26,"NAN",0,0
"2026-05-13 03:56:25",4507721,35051,8,7.585,306.6,16,61.2,323.3,343.3,7.592,9.59,"NAN",16.26,"NAN",0,0
"2026-05-13 03:56:30",4507722,35051,8,6.751,302.4,16,61.35,329.4,333,7.592,9.59,"NAN",16.25,"NAN",0,0
"2026-05-13 03:56:35",4507723,35051,8,6.918,316.1,15.95,61.45,339.7,336.4,7.557,9.59,"NAN",16.24,"NAN",0,0
"2026-05-13 03:56:40",4507724,35051,8,6.251,322.1,15.95,61.4,341.8,340.3,7.495,9.59,"NAN",16.24,"NAN",0,0
"2026-05-13 03:56:45",4507725,35051,8,6.751,299.8,15.95,61.45,321.7,338.1,7.46,9.59,"NAN",16.23,"NAN",0,0
"2026-05-13 03:56:50",4507726,35051,8,6.585,303.9,15.95,61.55,330.1,333.8,7.439,9.59,"NAN",16.21,"NAN",0,0
"2026-05-13 03:56:55",4507727,35051,8,6.585,305,15.95,61.7,329.8,335.2,7.432,9.59,"NAN",16.21,"NAN",0,0
"2026-05-13 03:57:00",4507728,35051,8,6.251,309.5,15.9,61.95,330.6,338.9,7.397,9.59,"NAN",16.19,"NAN",0,0
"2026-05-13 03:57:05",4507729,35051,8,6.251,299,15.85,62.25,330.6,328.4,7.328,9.59,"NAN",16.19,"NAN",0,0
"2026-05-13 03:57:10",4507730,35051,8,6.751,314.6,15.85,62.45,331.3,343.3,7.272,9.59,"NAN",16.16,"NAN",0,0
"2026-05-13 03:57:15",4507731,35051,8,6.585,315,15.85,62.6,337.9,337.1,7.245,9.59,"NAN",16.16,"NAN",0,0
"2026-05-13 03:57:20",4507732,35051,8,6.918,306.4,15.75,62.8,332.9,333.5,7.168,9.59,"NAN",16.14,"NAN",0,0
"2026-05-13 03:57:25",4507733,35051,8,7.585,294.1,15.75,62.8,321,333.1,7.154,9.59,"NAN",16.14,"NAN",0,0
"2026-05-13 03:57:30",4507734,35051,8,6.918,283.1,15.8,62.7,320.7,322.4,7.043,8.92,"NAN",16.13,"NAN",0,0
"2026-05-13 03:57:35",4507735,35051,8,6.918,305.9,15.8,62.65,333.6,332.3,6.96,8.08,"NAN",16.13,"NAN",0,0
"2026-05-13 03:57:40",4507736,35051,8,5.751,308.2,15.75,62.5,329.9,338.3,6.883,8.08,"NAN",16.11,"NAN",0,0
"2026-05-13 03:57:45",4507737,35051,8,5.584,314.5,15.75,62.5,340.9,333.6,6.779,7.752,"NAN",16.11,"NAN",0,0
"2026-05-13 03:57:50",4507738,35051,8,6.585,300.1,15.8,62.6,327.8,332.3,6.737,7.752,"NAN",16.11,"NAN",0,0
"2026-05-13 03:57:55",4507739,35051,8,7.085,301.5,15.8,62.65,327,334.5,6.71,7.585,"NAN",16.1,"NAN",0,0
"2026-05-13 03:58:00",4507740,35051,8,6.918,299.8,15.8,62.65,330.1,329.7,6.689,7.585,"NAN",16.09,"NAN",0,0
"2026-05-13 03:58:05",4507741,35051,8,7.251,291.3,15.75,62.6,315.1,336.2,6.675,7.585,"NAN",16.09,"NAN",0,0
"2026-05-13 03:58:10",4507742,35051,8,7.752,299.2,15.8,62.4,326.8,332.4,6.717,7.752,"NAN",16.09,"NAN",0,0
"2026-05-13 03:58:15",4507743,35051,8,6.918,295.1,15.8,62.2,325.4,329.7,6.731,7.752,"NAN",16.09,"NAN",0,0
"2026-05-13 03:58:20",4507744,35051,8,7.585,288.4,15.85,61.9,323.6,324.8,6.793,7.752,"NAN",16.1,"NAN",0,0
"2026-05-13 03:58:25",4507745,35051,8,6.751,295,15.85,61.65,325.9,329.1,6.758,7.752,"NAN",16.11,"NAN",0,0
"2026-05-13 03:58:30",4507746,35051,8,6.251,316.6,15.9,61.4,341.6,335,6.737,7.752,"NAN",16.11,"NAN",0,0
"2026-05-13 03:58:35",4507747,35051,8,7.085,304.9,15.9,61.3,327.1,337.8,6.744,7.752,"NAN",16.11,"NAN",0,0
"2026-05-13 03:58:40",4507748,35051,8,7.752,303,15.95,61.1,315.8,347.2,6.807,7.752,"NAN",16.11,"NAN",0,0
"2026-05-13 03:58:45",4507749,35051,8,7.085,286.8,15.9,61,310,336.8,6.821,7.752,"NAN",16.11,"NAN",0,0
"2026-05-13 03:58:50",4507750,35051,8,6.418,311.1,15.9,60.95,339.5,331.6,6.814,7.752,"NAN",16.11,"NAN",0,0
"2026-05-13 03:58:55",4507751,35051,8,6.751,303.8,15.9,60.9,330.3,333.5,6.821,7.752,"NAN",16.13,"NAN",0,0
"2026-05-13 03:59:00",4507752,35051,8,5.584,305.3,16,61.05,332.2,333.1,6.793,7.752,"NAN",16.11,"NAN",0,0
"2026-05-13 03:59:05",4507753,35051,8,5.418,304,15.9,61.3,327.1,336.9,6.758,7.752,"NAN",16.11,"NAN",0,0
"2026-05-13 03:59:10",4507754,35051,8,5.751,299.6,15.9,61.65,329.1,330.5,6.717,7.752,"NAN",16.11,"NAN",0,0
"2026-05-13 03:59:15",4507755,35051,8,4.751,306.4,15.85,62,335,331.4,6.64,7.752,"NAN",16.09,"NAN",0,0
"2026-05-13 03:59:20",4507756,35051,8,6.418,301.6,15.9,62.3,334.8,326.8,6.619,7.752,"NAN",16.09,"NAN",0,0
"2026-05-13 03:59:25",4507757,35051,8,5.251,305.3,15.8,62.5,337.4,327.9,6.522,7.752,"NAN",16.08,"NAN",0,0
"2026-05-13 03:59:30",4507758,35051,8,6.751,298.4,15.75,62.6,326.3,332.1,6.515,7.752,"NAN",16.06,"NAN",0,0
"2026-05-13 03:59:35",4507759,35051,8,6.751,289.8,15.8,62.6,319.1,330.7,6.508,7.752,"NAN",16.06,"NAN",0,0
"2026-05-13 03:59:40",4507760,35051,8,6.418,294.1,15.75,62.6,333.6,320.5,6.536,7.752,"NAN",16.06,"NAN",0,0
"2026-05-13 03:59:45",4507761,35051,8,6.918,295.5,15.75,62.35,329.4,326.1,6.592,7.752,"NAN",16.05,"NAN",0,0
"2026-05-13 03:59:50",4507762,35051,8,7.085,285.1,15.8,62.15,313.7,331.4,6.612,7.752,"NAN",16.05,"NAN",0,0
"2026-05-13 03:59:55",4507763,35051,8,7.752,278.2,15.85,61.7,312.3,325.9,6.64,7.752,"NAN",16.06,"NAN",0,0
"2026-05-13 04:00:00",4507764,35051,8,7.251,290.1,15.85,61.2,318.7,331.4,6.654,7.752,"NAN",16.08,"NAN",0,0
"2026-05-13 04:00:05",4507765,35051,8,7.085,296.1,15.9,60.8,326.1,330,6.647,7.752,"NAN",16.09,"NAN",0,0
"2026-05-13 04:00:10",4507766,35051,8,6.418,293.8,15.95,60.7,325.4,328.4,6.592,7.752,"NAN",16.09,"NAN",0,0
"2026-05-13 04:00:15",4507767,35051,8,6.751,293.6,15.95,60.7,323.6,330,6.585,7.752,"NAN",16.09,"NAN",0,0
"2026-05-13 04:00:20",4507768,35051,8,6.751,291.2,15.95,60.7,319.8,331.4,6.55,7.752,"NAN",16.09,"NAN",0,0
"2026-05-13 04:00:25",4507769,35051,8,6.585,292.4,15.95,60.75,322.4,330,6.543,7.752,"NAN",16.09,"NAN",0,0
"2026-05-13 04:00:30",4507770,35051,8,7.251,284.1,15.95,60.85,314.4,329.7,6.585,7.752,"NAN",16.1,"NAN",0,0
"2026-05-13 04:00:35",4507771,35051,8,7.085,288.9,15.95,60.9,321.2,327.7,6.585,7.752,"NAN",16.11,"NAN",0,0
"2026-05-13 04:00:40",4507772,35051,8,7.251,298.1,15.95,60.95,324.7,333.4,6.564,7.752,"NAN",16.1,"NAN",0,0
"2026-05-13 04:00:45",4507773,35051,8,6.585,304.3,15.95,60.9,320,344.3,6.543,7.752,"NAN",16.11,"NAN",0,0
"2026-05-13 04:00:50",4507774,35051,8,6.418,298.3,15.95,60.85,327.8,330.5,6.543,7.752,"NAN",16.11,"NAN",0,0
"2026-05-13 04:00:55",4507775,35051,8,6.085,307.8,15.95,60.9,331.2,336.6,6.515,7.752,"NAN",16.11,"NAN",0,0
"2026-05-13 04:01:00",4507776,35051,8,6.751,302.9,15.95,60.95,331.3,331.6,6.564,7.752,"NAN",16.11,"NAN",0,0
"2026-05-13 04:01:05",4507777,35051,8,6.918,289.8,16,61.05,317.7,332.1,6.626,7.752,"NAN",16.11,"NAN",0,0
"2026-05-13 04:01:10",4507778,35051,8,6.585,295.5,15.95,60.8,323.8,331.7,6.661,7.752,"NAN",16.11,"NAN",0,0
"2026-05-13 04:01:15",4507779,35051,8,5.751,306.5,15.95,60.75,337.9,328.6,6.703,7.752,"NAN",16.11,"NAN",0,0
"2026-05-13 04:01:20",4507780,35051,8,6.585,296.3,15.95,60.8,323.3,333,6.71,7.752,"NAN",16.11,"NAN",0,0
"2026-05-13 04:01:25",4507781,35051,8,6.418,303.9,15.95,61.05,332.2,331.7,6.758,7.752,"NAN",16.11,"NAN",0,0
"2026-05-13 04:01:30",4507782,35051,8,6.751,297.5,15.9,61.3,331,326.5,6.758,7.752,"NAN",16.11,"NAN",0,0
"2026-05-13 04:01:35",4507783,35051,8,6.085,289.9,15.9,61.4,325.2,324.7,6.731,7.752,"NAN",16.11,"NAN",0,0
"2026-05-13 04:01:40",4507784,35051,8,6.085,306.7,15.85,61.4,333.6,333.1,6.717,7.752,"NAN",16.1,"NAN",0,0
"2026-05-13 04:01:45",4507785,35051,8,6.585,294.5,15.9,61.5,326.6,327.9,6.703,7.752,"NAN",16.09,"NAN",0,0
"2026-05-13 04:01:50",4507786,35051,8,7.251,294.1,15.85,61.6,328.2,325.9,6.71,7.752,"NAN",16.09,"NAN",0,0
"2026-05-13 04:01:55",4507787,35051,8,6.918,293.8,15.85,61.65,325.4,328.4,6.675,7.251,"NAN",16.09,"NAN",0,0
"2026-05-13 04:02:00",4507788,35051,8,7.085,273.7,15.85,61.65,311.6,322.1,6.668,7.251,"NAN",16.09,"NAN",0,0
"2026-05-13 04:02:05",4507789,35051,8,7.752,294.3,15.85,61.65,322.6,331.7,6.696,7.752,"NAN",16.09,"NAN",0,0
"2026-05-13 04:02:10",4507790,35051,8,8.08,274,15.85,61.65,309,325,6.765,8.08,"NAN",16.09,"NAN",0,0
"2026-05-13 04:02:15",4507791,35051,8,7.585,294.4,15.85,61.45,327.3,327.1,6.8,8.08,"NAN",16.09,"NAN",0,0
"2026-05-13 04:02:20",4507792,35051,8,6.918,308.1,15.85,61.15,333.1,335,6.807,8.08,"NAN",16.09,"NAN",0,0
"2026-05-13 04:02:25",4507793,35051,8,8.25,285.4,15.85,60.95,318.6,326.8,6.876,8.25,"NAN",16.09,"NAN",0,0
"2026-05-13 04:02:30",4507794,35051,8,8.08,292.2,15.95,60.8,314.8,337.4,6.911,8.25,"NAN",16.11,"NAN",0,0
"2026-05-13 04:02:35",4507795,35051,8,8.59,304,15.95,60.35,322.4,341.6,6.974,8.59,"NAN",16.11,"NAN",0,0
"2026-05-13 04:02:40",4507796,35051,8,8.59,284.3,16,60.05,314.6,329.7,7.029,8.59,"NAN",16.14,"NAN",0,0
"2026-05-13 04:02:45",4507797,35051,8,8.75,284.1,16,59.65,318.4,325.7,7.119,8.75,"NAN",16.14,"NAN",0,0
"2026-05-13 04:02:50",4507798,35051,8,8.08,273.3,16.05,59.25,305,328.3,7.189,8.75,"NAN",16.16,"NAN",0,0
"2026-05-13 04:02:55",4507799,35051,8,7.418,301.6,16.1,58.7,325.7,335.9,7.245,8.75,"NAN",16.19,"NAN",0,0
"2026-05-13 04:03:00",4507800,35051,8,6.418,311.9,16.15,58.4,335.7,336.2,7.231,8.75,"NAN",16.21,"NAN",0,0
"2026-05-13 04:03:05",4507801,35051,8,6.251,312,16.15,58.35,329.4,342.6,7.203,8.75,"NAN",16.21,"NAN",0,0
"2026-05-13 04:03:10",4507802,35051,8,6.918,300.1,16.15,58.45,325.9,334.2,7.217,8.75,"NAN",16.21,"NAN",0,0
"2026-05-13 04:03:15",4507803,35051,8,6.751,294.1,16.15,58.8,321.7,332.4,7.258,8.75,"NAN",16.21,"NAN",0,0
"2026-05-13 04:03:20",4507804,35051,8,7.251,288.8,16.1,59.1,320.5,328.3,7.286,8.75,"NAN",16.21,"NAN",0,0
"2026-05-13 04:03:25",4507805,35051,8,6.251,305.4,16.15,59.25,331.5,333.9,7.279,8.75,"NAN",16.21,"NAN",0,0
"2026-05-13 04:03:30",4507806,35051,8,6.918,296.4,16.15,59.25,320.5,335.9,7.286,8.75,"NAN",16.21,"NAN",0,0
"2026-05-13 04:03:35",4507807,35051,8,7.085,289.8,16.15,59.2,321.9,327.9,7.328,8.75,"NAN",16.21,"NAN",0,0
"2026-05-13 04:03:40",4507808,35051,8,7.918,303.6,16.15,59.25,326.8,336.8,7.404,8.75,"NAN",16.23,"NAN",0,0
"2026-05-13 04:03:45",4507809,35051,8,7.918,287.2,16.1,59,314.6,332.6,7.46,8.75,"NAN",16.24,"NAN",0,0
"2026-05-13 04:03:50",4507810,35051,8,7.918,295.7,16.2,58.75,323.6,332.1,7.488,8.75,"NAN",16.24,"NAN",0,0
"2026-05-13 04:03:55",4507811,35051,8,6.918,308.8,16.15,58.6,332.6,336.2,7.488,8.75,"NAN",16.27,"NAN",0,0
"2026-05-13 04:04:00",4507812,35051,8,6.418,292.9,16.2,58.6,316.1,336.8,7.46,8.75,"NAN",16.27,"NAN",0,0
"2026-05-13 04:04:05",4507813,35051,8,5.084,303.2,16.15,58.85,325.2,338,7.349,8.75,"NAN",16.27,"NAN",0,0
"2026-05-13 04:04:10",4507814,35051,8,6.251,298.8,16.15,59.05,326.4,332.4,7.272,8.75,"NAN",16.27,"NAN",0,0
"2026-05-13 04:04:15",4507815,35051,8,6.251,305.2,16.1,59.35,330.3,334.9,7.217,8.75,"NAN",16.25,"NAN",0,0
"2026-05-13 04:04:20",4507816,35051,8,6.251,306.2,16.1,59.65,333.6,332.6,7.189,8.75,"NAN",16.24,"NAN",0,0
"2026-05-13 04:04:25",4507817,35051,8,6.918,285.4,16.05,59.8,320.5,324.9,7.133,8.75,"NAN",16.24,"NAN",0,0
"2026-05-13 04:04:30",4507818,35051,8,7.251,293.5,16.05,59.75,323.8,329.7,7.099,8.75,"NAN",16.24,"NAN",0,0
"2026-05-13 04:04:35",4507819,35051,8,7.251,285.6,16.05,59.7,316.3,329.3,7.043,8.75,"NAN",16.24,"NAN",0,0
"2026-05-13 04:04:40",4507820,35051,8,7.085,281.7,16.05,59.75,318.4,323.3,6.981,8.75,"NAN",16.24,"NAN",0,0
"2026-05-13 04:04:45",4507821,35051,8,6.085,300.6,16.05,59.9,332.6,328,6.869,8.08,"NAN",16.23,"NAN",0,0
"2026-05-13 04:04:50",4507822,35051,8,6.918,283,16.05,60.1,313.2,329.8,6.821,7.918,"NAN",16.22,"NAN",0,0
"2026-05-13 04:04:55",4507823,35051,8,7.251,285.4,16,60.35,319.8,325.6,6.814,7.918,"NAN",16.22,"NAN",0,0
"2026-05-13 04:05:00",4507824,35051,8,6.418,292,16,60.55,333.4,318.6,6.814,7.918,"NAN",16.22,"NAN",0,0
"2026-05-13 04:05:05",4507825,35051,8,8.08,296.8,16,60.45,323.3,333.5,6.89,8.08,"NAN",16.22,"NAN",0,0
"2026-05-13 04:05:10",4507826,35051,8,8.25,291.6,16,60.15,324.5,327.1,6.946,8.25,"NAN",16.22,"NAN",0,0
"2026-05-13 04:05:15",4507827,35051,8,8.08,269,16.05,59.7,303.7,325.3,7.001,8.25,"NAN",16.22,"NAN",0,0
"2026-05-13 04:05:20",4507828,35051,8,8.08,295.7,16.05,59.35,322.6,333.1,7.036,8.25,"NAN",16.24,"NAN",0,0
"2026-05-13 04:05:25",4507829,35051,8,7.251,282.9,16.1,59,316.1,326.8,7.078,8.25,"NAN",16.24,"NAN",0,0
"2026-05-13 04:05:30",4507830,35051,8,7.085,293,16.15,58.8,324.7,328.3,7.085,8.25,"NAN",16.27,"NAN",0,0
"2026-05-13 04:05:35",4507831,35051,8,7.251,310.9,16.15,58.7,337.9,333,7.092,8.25,"NAN",16.27,"NAN",0,0
"2026-05-13 04:05:40",4507832,35051,8,6.918,269.3,16.15,58.6,305.8,323.5,7.05,8.25,"NAN",16.27,"NAN",0,0
"2026-05-13 04:05:45",4507833,35051,8,7.085,292,16.15,58.65,316.1,335.9,7.015,8.25,"NAN",16.27,"NAN",0,0
"2026-05-13 04:05:50",4507834,35051,8,7.418,285.9,16.15,58.7,322.9,323,6.994,8.25,"NAN",16.27,"NAN",0,0
"2026-05-13 04:05:55",4507835,35051,8,7.418,298,16.15,58.65,326.6,331.4,7.015,8.25,"NAN",16.29,"NAN",0,0
"2026-05-13 04:06:00",4507836,35051,8,5.751,307.2,16.15,58.55,328.5,338.7,6.988,8.25,"NAN",16.29,"NAN",0,0
"2026-05-13 04:06:05",4507837,35051,8,6.751,299.2,16.15,58.65,315.4,343.8,7.057,8.25,"NAN",16.29,"NAN",0,0
"2026-05-13 04:06:10",4507838,35051,8,7.752,284.5,16.15,58.8,300.9,343.6,7.119,8.25,"NAN",16.29,"NAN",0,0
"2026-05-13 04:06:15",4507839,35051,8,7.085,314.8,16.1,58.9,332.6,342.2,7.154,8.25,"NAN",16.29,"NAN",0,0
"2026-05-13 04:06:20",4507840,35051,8,7.418,304,16.15,58.85,329.4,334.6,7.203,8.25,"NAN",16.29,"NAN",0,0
"2026-05-13 04:06:25",4507841,35051,8,5.918,283.4,16.15,58.85,318.9,324.5,7.161,8.25,"NAN",16.29,"NAN",0,0
"2026-05-13 04:06:30",4507842,35051,8,7.085,297.2,16.15,59.05,327.3,329.9,7.154,8.25,"NAN",16.29,"NAN",0,0
"2026-05-13 04:06:35",4507843,35051,8,8.42,271.2,16.15,59.25,304.8,326.4,7.203,8.42,"NAN",16.27,"NAN",0,0
"2026-05-13 04:06:40",4507844,35051,8,7.418,298.5,16.1,59.45,321.7,336.8,7.217,8.42,"NAN",16.27,"NAN",0,0
"2026-05-13 04:06:45",4507845,35051,8,8.42,291.1,16.05,59.6,314.2,336.9,7.314,8.42,"NAN",16.27,"NAN",0,0
"2026-05-13 04:06:50",4507846,35051,8,7.085,295.2,16.05,59.65,322.6,332.6,7.321,8.42,"NAN",16.27,"NAN",0,0
"2026-05-13 04:06:55",4507847,35051,8,7.251,290.5,16.05,59.75,325.7,324.8,7.321,8.42,"NAN",16.27,"NAN",0,0
"2026-05-13 04:07:00",4507848,35051,8,7.918,295.1,16.05,59.95,320.5,334.6,7.383,8.42,"NAN",16.24,"NAN",0,0
"2026-05-13 04:07:05",4507849,35051,8,7.585,292,16.05,60.25,323.3,328.7,7.363,8.42,"NAN",16.24,"NAN",0,0
"2026-05-13 04:07:10",4507850,35051,8,6.918,309.9,16,60.35,331.9,338,7.307,8.42,"NAN",16.24,"NAN",0,0
"2026-05-13 04:07:15",4507851,35051,8,7.752,299.6,16,60.35,323.3,336.3,7.293,8.42,"NAN",16.23,"NAN",0,0
"2026-05-13 04:07:20",4507852,35051,8,6.418,309.2,16,60.35,331.7,337.5,7.224,8.42,"NAN",16.23,"NAN",0,0
"2026-05-13 04:07:25",4507853,35051,8,6.585,307.7,16,60.35,331.5,336.2,7.196,8.42,"NAN",16.22,"NAN",0,0
"2026-05-13 04:07:30",4507854,35051,8,7.918,293.4,15.95,60.4,313.2,340.2,7.231,8.42,"NAN",16.22,"NAN",0,0
"2026-05-13 04:07:35",4507855,35051,8,7.251,307,16,60.55,334.1,332.9,7.231,8.42,"NAN",16.22,"NAN",0,0
"2026-05-13 04:07:40",4507856,35051,8,6.585,295.9,15.95,60.65,320.3,335.6,7.217,8.42,"NAN",16.22,"NAN",0,0
"2026-05-13 04:07:45",4507857,35051,8,6.418,315.1,15.95,60.95,336.6,338.5,7.189,8.42,"NAN",16.2,"NAN",0,0
"2026-05-13 04:07:50",4507858,35051,8,7.585,288.5,15.9,61.2,318.7,329.8,7.196,8.42,"NAN",16.19,"NAN",0,0
"2026-05-13 04:07:55",4507859,35051,8,6.418,296.9,15.9,61.45,325.6,331.3,7.154,8.42,"NAN",16.18,"NAN",0,0
"2026-05-13 04:08:00",4507860,35051,8,5.918,306.5,15.9,61.55,334.8,331.7,7.161,8.42,"NAN",16.16,"NAN",0,0
"2026-05-13 04:08:05",4507861,35051,8,6.251,310.8,15.85,61.8,337.7,333.1,7.14,8.42,"NAN",16.16,"NAN",0,0
"2026-05-13 04:08:10",4507862,35051,8,8.75,282.4,15.85,62.2,321,321.4,7.182,8.75,"NAN",16.14,"NAN",0,0
"2026-05-13 04:08:15",4507863,35051,8,6.418,294.3,15.8,62.35,320.1,334.2,7.154,8.75,"NAN",16.13,"NAN",0,0
"2026-05-13 04:08:20",4507864,35051,8,6.918,291,15.8,62.25,318.2,332.8,7.133,8.75,"NAN",16.11,"NAN",0,0
"2026-05-13 04:08:25",4507865,35051,8,6.751,312,15.8,62.05,328.2,343.8,7.168,8.75,"NAN",16.11,"NAN",0,0
"2026-05-13 04:08:30",4507866,35051,8,6.918,305.1,15.8,61.65,333.6,331.5,7.161,8.75,"NAN",16.11,"NAN",0,0
"2026-05-13 04:08:35",4507867,35051,8,6.751,295.5,15.85,61.15,327.1,328.4,7.092,8.75,"NAN",16.13,"NAN",0,0
"2026-05-13 04:08:40",4507868,35051,8,6.585,300.1,15.85,60.95,324,336.1,7.057,8.75,"NAN",16.13,"NAN",0,0
"2026-05-13 04:08:45",4507869,35051,8,6.585,294.2,15.9,60.75,321.9,332.3,6.981,8.75,"NAN",16.13,"NAN",0,0
"2026-05-13 04:08:50",4507870,35051,8,6.751,290,15.95,60.65,319.8,330.2,6.967,8.75,"NAN",16.13,"NAN",0,0
"2026-05-13 04:08:55",4507871,35051,8,5.584,300.9,15.9,60.3,332.6,328.3,6.897,8.75,"NAN",16.14,"NAN",0,0
"2026-05-13 04:09:00",4507872,35051,8,6.418,303.8,15.95,60.25,333.1,330.7,6.835,8.75,"NAN",16.14,"NAN",0,0
"2026-05-13 04:09:05",4507873,35051,8,6.251,290.6,15.95,60.4,322.9,327.7,6.779,8.75,"NAN",16.13,"NAN",0,0
"2026-05-13 04:09:10",4507874,35051,8,7.085,293.8,15.95,60.65,326.1,327.7,6.786,8.75,"NAN",16.13,"NAN",0,0
"2026-05-13 04:09:15",4507875,35051,8,7.085,292.8,15.95,60.85,324.7,328.1,6.758,8.75,"NAN",16.11,"NAN",0,0
"2026-05-13 04:09:20",4507876,35051,8,6.918,289.3,15.9,60.9,315.8,333.5,6.779,8.75,"NAN",16.11,"NAN",0,0
"2026-05-13 04:09:25",4507877,35051,8,7.418,290.5,15.9,60.85,322.6,327.9,6.814,8.75,"NAN",16.11,"NAN",0,0
"2026-05-13 04:09:30",4507878,35051,8,6.585,298.4,15.85,60.75,329.8,328.6,6.758,8.75,"NAN",16.11,"NAN",0,0
"2026-05-13 04:09:35",4507879,35051,8,6.751,281.9,15.95,60.55,319.3,322.6,6.737,8.75,"NAN",16.11,"NAN",0,0
"2026-05-13 04:09:40",4507880,35051,8,6.418,296.8,15.9,60.5,327.1,329.7,6.731,8.75,"NAN",16.11,"NAN",0,0
"2026-05-13 04:09:45",4507881,35051,8,6.418,295.9,15.9,60.55,329.8,326.1,6.731,8.75,"NAN",16.11,"NAN",0,0
"2026-05-13 04:09:50",4507882,35051,8,5.251,302.1,15.9,60.75,332.9,329.2,6.633,8.75,"NAN",16.1,"NAN",0,0
"2026-05-13 04:09:55",4507883,35051,8,5.751,309.2,15.85,61.15,334.7,334.5,6.605,8.75,"NAN",16.09,"NAN",0,0
"2026-05-13 04:10:00",4507884,35051,8,6.418,297.3,15.85,61.45,327.1,330.2,6.626,8.75,"NAN",16.08,"NAN",0,0
"2026-05-13 04:10:05",4507885,35051,8,6.585,290.8,15.85,61.8,322.6,328.2,6.64,8.75,"NAN",16.06,"NAN",0,0
"2026-05-13 04:10:10",4507886,35051,8,5.751,301.9,15.85,61.9,331.7,330.2,6.515,7.418,"NAN",16.06,"NAN",0,0
"2026-05-13 04:10:15",4507887,35051,8,6.418,291.1,15.85,62.1,329.4,321.7,6.515,7.418,"NAN",16.04,"NAN",0,0
"2026-05-13 04:10:20",4507888,35051,8,6.251,286.3,15.75,62.4,323.6,322.7,6.487,7.418,"NAN",16.04,"NAN",0,0
"2026-05-13 04:10:25",4507889,35051,8,6.085,300.6,15.75,62.5,325.2,335.4,6.46,7.418,"NAN",16.01,"NAN",0,0
"2026-05-13 04:10:30",4507890,35051,8,5.584,298.9,15.7,62.65,329.6,329.3,6.404,7.418,"NAN",16.01,"NAN",0,0
"2026-05-13 04:10:35",4507891,35051,8,6.251,307.3,15.75,62.9,333.1,334.2,6.383,7.418,"NAN",15.99,"NAN",0,0
"2026-05-13 04:10:40",4507892,35051,8,8.25,293.4,15.65,63.1,319.4,334,6.453,8.25,"NAN",15.99,"NAN",0,0
"2026-05-13 04:10:45",4507893,35051,8,8.25,274.7,15.65,63,311.6,323.1,6.522,8.25,"NAN",15.98,"NAN",0,0
"2026-05-13 04:10:50",4507894,35051,8,7.752,288.4,15.65,62.75,312.3,336.1,6.564,8.25,"NAN",15.98,"NAN",0,0
"2026-05-13 04:10:55",4507895,35051,8,6.918,286.3,15.75,62.25,316.3,330,6.619,8.25,"NAN",15.99,"NAN",0,0
"2026-05-13 04:11:00",4507896,35051,8,6.251,290.7,15.75,61.4,325,325.7,6.612,8.25,"NAN",16.01,"NAN",0,0
"2026-05-13 04:11:05",4507897,35051,8,6.751,315,15.8,61.05,334.5,340.5,6.633,8.25,"NAN",16.01,"NAN",0,0
"2026-05-13 04:11:10",4507898,35051,8,7.251,279.6,15.85,60.85,324.7,314.9,6.64,8.25,"NAN",16.01,"NAN",0,0
"2026-05-13 04:11:15",4507899,35051,8,7.585,291.2,15.85,60.6,324.9,326.3,6.661,8.25,"NAN",16.03,"NAN",0,0
"2026-05-13 04:11:20",4507900,35051,8,7.752,283.8,15.9,60.3,318.9,324.9,6.696,8.25,"NAN",16.04,"NAN",0,0
"2026-05-13 04:11:25",4507901,35051,8,6.918,278.6,15.9,60.1,314.6,324,6.675,8.25,"NAN",16.04,"NAN",0,0
"2026-05-13 04:11:30",4507902,35051,8,5.918,299.7,15.9,60.15,328,331.7,6.647,8.25,"NAN",16.04,"NAN",0,0
"2026-05-13 04:11:35",4507903,35051,8,5.751,291,15.9,60.35,328.9,322.1,6.605,8.25,"NAN",16.04,"NAN",0,0
"2026-05-13 04:11:40",4507904,35051,8,7.251,314.7,15.85,60.8,333.8,340.9,6.64,8.25,"NAN",16.04,"NAN",0,0
"2026-05-13 04:11:45",4507905,35051,8,7.085,296.5,15.85,61.2,323.8,332.7,6.668,8.25,"NAN",16.03,"NAN",0,0
"2026-05-13 04:11:50",4507906,35051,8,6.251,309.8,15.8,61.4,335,334.8,6.71,8.25,"NAN",16.01,"NAN",0,0
"2026-05-13 04:11:55",4507907,35051,8,7.251,288.9,15.8,61.55,325.6,323.3,6.772,8.25,"NAN",16.01,"NAN",0,0
"2026-05-13 04:12:00",4507908,35051,8,7.085,287.5,15.85,61.85,324.5,323,6.8,8.25,"NAN",16.01,"NAN",0,0
"2026-05-13 04:12:05",4507909,35051,8,6.918,316.5,15.8,61.85,334.1,342.4,6.814,8.25,"NAN",15.99,"NAN",0,0
"2026-05-13 04:12:10",4507910,35051,8,6.751,293.8,15.75,61.8,322.6,331.2,6.856,8.25,"NAN",15.99,"NAN",0,0
"2026-05-13 04:12:15",4507911,35051,8,7.251,287.6,15.75,61.75,321.5,326.1,6.89,8.25,"NAN",15.99,"NAN",0,0
"2026-05-13 04:12:20",4507912,35051,8,7.585,277.4,15.8,61.7,313.4,324,6.946,8.25,"NAN",15.99,"NAN",0,0
"2026-05-13 04:12:25",4507913,35051,8,6.918,285.6,15.75,61.6,323.5,322.1,6.981,8.25,"NAN",15.99,"NAN",0,0
"2026-05-13 04:12:30",4507914,35051,8,6.918,294.3,15.75,61.6,322.6,331.7,7.036,8.25,"NAN",15.99,"NAN",0,0
"2026-05-13 04:12:35",4507915,35051,8,7.418,296.9,15.75,61.6,327.5,329.4,7.085,8.25,"NAN",15.99,"NAN",0,0
"2026-05-13 04:12:40",4507916,35051,8,8.08,294.4,15.75,61.7,329.9,324.5,7.078,8.25,"NAN",15.99,"NAN",0,0
"2026-05-13 04:12:45",4507917,35051,8,6.251,288.6,15.75,61.3,330.1,318.5,6.994,8.08,"NAN",15.99,"NAN",0,0
"2026-05-13 04:12:50",4507918,35051,8,7.752,278.3,15.8,61.1,319.8,318.5,6.994,8.08,"NAN",15.99,"NAN",0,0
"2026-05-13 04:12:55",4507919,35051,8,5.584,304.1,15.8,60.95,337,327.1,6.939,8.08,"NAN",15.99,"NAN",0,0
"2026-05-13 04:13:00",4507920,35051,8,8.92,294.4,15.8,60.9,315.4,339,7.05,8.92,"NAN",15.99,"NAN",0,0
"2026-05-13 04:13:05",4507921,35051,8,8.08,288.7,15.85,60.7,320.3,328.4,7.106,8.92,"NAN",15.99,"NAN",0,0
"2026-05-13 04:13:10",4507922,35051,8,7.085,294.8,15.85,60.45,321,333.8,7.099,8.92,"NAN",16.01,"NAN",0,0
"2026-05-13 04:13:15",4507923,35051,8,7.251,286.7,15.85,60.4,320.8,325.9,7.085,8.92,"NAN",16.01,"NAN",0,0
"2026-05-13 04:13:20",4507924,35051,8,7.251,294.4,15.85,60.45,325.4,329,7.064,8.92,"NAN",16.01,"NAN",0,0
"2026-05-13 04:13:25",4507925,35051,8,7.418,303.9,15.85,60.55,326.3,337.6,7.085,8.92,"NAN",16.01,"NAN",0,0
"2026-05-13 04:13:30",4507926,35051,8,8.08,294.4,15.85,61.05,324.7,329.7,7.175,8.92,"NAN",16.01,"NAN",0,0
"2026-05-13 04:13:35",4507927,35051,8,6.918,290.2,15.85,61.2,320.5,329.7,7.224,8.92,"NAN",16,"NAN",0,0
"2026-05-13 04:13:40",4507928,35051,8,7.085,295.4,15.85,61.35,321.2,334.2,7.217,8.92,"NAN",15.99,"NAN",0,0
"2026-05-13 04:13:45",4507929,35051,8,6.918,299.9,15.85,61.5,326.1,333.8,7.21,8.92,"NAN",15.99,"NAN",0,0
"2026-05-13 04:13:50",4507930,35051,8,7.085,288.2,15.75,61.55,322.8,325.4,7.245,8.92,"NAN",15.99,"NAN",0,0
"2026-05-13 04:13:55",4507931,35051,8,6.585,299.3,15.75,61.6,330.8,328.5,7.217,8.92,"NAN",15.99,"NAN",0,0
"2026-05-13 04:14:00",4507932,35051,8,7.752,283.7,15.8,61.75,318.7,325,7.245,8.92,"NAN",15.98,"NAN",0,0
"2026-05-13 04:14:05",4507933,35051,8,6.585,295,15.8,61.9,324,331,7.231,8.92,"NAN",15.96,"NAN",0,0
"2026-05-13 04:14:10",4507934,35051,8,6.418,304.8,15.75,62.2,330.8,334,7.217,8.92,"NAN",15.96,"NAN",0,0
"2026-05-13 04:14:15",4507935,35051,8,7.251,298.5,15.75,62.4,323.8,334.7,7.217,8.92,"NAN",15.95,"NAN",0,0
"2026-05-13 04:14:20",4507936,35051,8,6.751,290.9,15.65,62.5,328.5,322.4,7.182,8.92,"NAN",15.94,"NAN",0,0
"2026-05-13 04:14:25",4507937,35051,8,8.42,280.6,15.65,62.65,318,322.6,7.245,8.92,"NAN",15.94,"NAN",0,0
"2026-05-13 04:14:30",4507938,35051,8,7.418,295.7,15.65,62.65,320.5,335.2,7.265,8.92,"NAN",15.93,"NAN",0,0
"2026-05-13 04:14:35",4507939,35051,8,6.585,295.5,15.65,62.45,316.8,338.7,7.231,8.92,"NAN",15.93,"NAN",0,0
"2026-05-13 04:14:40",4507940,35051,8,6.751,308.8,15.7,62.2,327.7,341.1,7.175,8.92,"NAN",15.93,"NAN",0,0
"2026-05-13 04:14:45",4507941,35051,8,6.251,304.5,15.7,62,330.3,334.2,7.175,8.92,"NAN",15.94,"NAN",0,0
"2026-05-13 04:14:50",4507942,35051,8,7.418,308,15.75,61.85,331.3,336.7,7.161,8.92,"NAN",15.94,"NAN",0,0
"2026-05-13 04:14:55",4507943,35051,8,7.918,279.4,15.75,61.55,311.1,328.3,7.258,8.92,"NAN",15.94,"NAN",0,0
"2026-05-13 04:15:00",4507944,35051,8,7.752,297.8,15.75,61.15,322.4,335.4,7.21,8.42,"NAN",15.94,"NAN",0,0
"2026-05-13 04:15:05",4507945,35051,8,7.585,294.9,15.75,60.95,329.9,325,7.189,8.42,"NAN",15.96,"NAN",0,0
"2026-05-13 04:15:10",4507946,35051,8,7.585,284.2,15.85,60.75,318.6,325.6,7.21,8.42,"NAN",15.96,"NAN",0,0
"2026-05-13 04:15:15",4507947,35051,8,6.251,307.2,15.85,60.65,330.3,336.9,7.168,8.42,"NAN",15.96,"NAN",0,0
"2026-05-13 04:15:20",4507948,35051,8,8.42,300.9,15.85,60.65,323.8,337.1,7.217,8.42,"NAN",15.96,"NAN",0,0
"2026-05-13 04:15:25",4507949,35051,8,6.751,299.1,15.85,60.55,328.9,330.2,7.189,8.42,"NAN",15.98,"NAN",0,0
"2026-05-13 04:15:30",4507950,35051,8,8.08,303.2,15.9,60.5,322.6,340.6,7.189,8.42,"NAN",15.98,"NAN",0,0
"2026-05-13 04:15:35",4507951,35051,8,8.75,283.6,15.85,60.5,314.6,329,7.265,8.75,"NAN",15.98,"NAN",0,0
"2026-05-13 04:15:40",4507952,35051,8,8.08,282.5,15.85,60.55,314.6,327.9,7.307,8.75,"NAN",15.99,"NAN",0,0
"2026-05-13 04:15:45",4507953,35051,8,7.752,289.9,15.85,60.7,317.5,332.4,7.342,8.75,"NAN",15.98,"NAN",0,0
"2026-05-13 04:15:50",4507954,35051,8,8.08,283.1,15.85,60.9,319.1,324,7.383,8.75,"NAN",15.98,"NAN",0,0
"2026-05-13 04:15:55",4507955,35051,8,7.918,299.3,15.8,60.95,322.2,337.1,7.439,8.75,"NAN",15.98,"NAN",0,0
"2026-05-13 04:16:00",4507956,35051,8,7.918,288.6,15.8,60.95,319.6,329,7.446,8.75,"NAN",15.98,"NAN",0,0
"2026-05-13 04:16:05",4507957,35051,8,6.418,307.9,15.8,60.9,334.8,333.1,7.439,8.75,"NAN",15.98,"NAN",0,0
"2026-05-13 04:16:10",4507958,35051,8,7.918,271.6,15.8,60.9,309.7,321.9,7.501,8.75,"NAN",15.98,"NAN",0,0
"2026-05-13 04:16:15",4507959,35051,8,7.918,282.4,15.8,60.95,313.4,329,7.529,8.75,"NAN",15.98,"NAN",0,0
"2026-05-13 04:16:20",4507960,35051,8,7.752,289.9,15.8,60.85,322.2,327.7,7.571,8.75,"NAN",15.98,"NAN",0,0
"2026-05-13 04:16:25",4507961,35051,8,7.251,303.7,15.8,60.8,332.4,331.3,7.522,8.75,"NAN",15.99,"NAN",0,0
"2026-05-13 04:16:30",4507962,35051,8,8.25,283.4,15.8,60.9,313.7,329.7,7.557,8.75,"NAN",15.98,"NAN",0,0
"2026-05-13 04:16:35",4507963,35051,8,8.08,296.2,15.8,61.05,329.8,326.4,7.62,8.75,"NAN",15.98,"NAN",0,0
"2026-05-13 04:16:40",4507964,35051,8,8.25,301.7,15.8,60.95,322.8,338.9,7.682,8.75,"NAN",15.98,"NAN",0,0
"2026-05-13 04:16:45",4507965,35051,8,7.918,294.3,15.8,60.7,319.6,334.7,7.752,8.75,"NAN",15.99,"NAN",0,0
"2026-05-13 04:16:50",4507966,35051,8,7.752,298.3,15.8,60.4,325.9,332.4,7.765,8.75,"NAN",15.99,"NAN",0,0
"2026-05-13 04:16:55",4507967,35051,8,7.418,301,15.85,60.25,327.5,333.5,7.745,8.75,"NAN",15.99,"NAN",0,0
"2026-05-13 04:17:00",4507968,35051,8,7.752,287.9,15.85,60.15,318.9,329,7.745,8.75,"NAN",16.01,"NAN",0,0
"2026-05-13 04:17:05",4507969,35051,8,6.751,306,15.85,60.25,329.9,336.1,7.71,8.75,"NAN",16.01,"NAN",0,0
"2026-05-13 04:17:10",4507970,35051,8,7.085,294.2,15.85,60.45,325.2,329,7.689,8.75,"NAN",16,"NAN",0,0
"2026-05-13 04:17:15",4507971,35051,8,7.085,304.7,15.85,60.55,331.9,332.8,7.724,8.75,"NAN",15.99,"NAN",0,0
"2026-05-13 04:17:20",4507972,35051,8,7.918,301.1,15.85,60.95,322.9,338.2,7.703,8.75,"NAN",15.99,"NAN",0,0
"2026-05-13 04:17:25",4507973,35051,8,7.585,311.8,15.85,61.05,328,343.8,7.738,8.75,"NAN",15.99,"NAN",0,0
"2026-05-13 04:17:30",4507974,35051,8,8.25,299.1,15.8,61,323.1,336,7.745,8.75,"NAN",15.99,"NAN",0,0
"2026-05-13 04:17:35",4507975,35051,8,7.918,284.1,15.8,60.9,314.8,329.3,7.71,8.25,"NAN",15.99,"NAN",0,0
"2026-05-13 04:17:40",4507976,35051,8,7.752,289.9,15.8,60.55,316.1,333.8,7.696,8.25,"NAN",15.99,"NAN",0,0
"2026-05-13 04:17:45",4507977,35051,8,7.251,297.6,15.85,60.45,325.9,331.7,7.675,8.25,"NAN",15.99,"NAN",0,0
"2026-05-13 04:17:50",4507978,35051,8,7.085,306.2,15.85,60.45,331,335.2,7.633,8.25,"NAN",15.99,"NAN",0,0
"2026-05-13 04:17:55",4507979,35051,8,6.751,297.5,15.85,60.5,324.7,332.8,7.585,8.25,"NAN",16,"NAN",0,0
"2026-05-13 04:18:00",4507980,35051,8,7.752,290.9,15.85,60.65,320.7,330.2,7.578,8.25,"NAN",15.99,"NAN",0,0
"2026-05-13 04:18:05",4507981,35051,8,8.25,275.4,15.85,60.9,307.4,328,7.654,8.25,"NAN",15.99,"NAN",0,0
"2026-05-13 04:18:10",4507982,35051,8,7.251,287.3,15.8,60.9,316.6,330.7,7.627,8.25,"NAN",15.99,"NAN",0,0
"2026-05-13 04:18:15",4507983,35051,8,7.085,296.9,15.8,60.75,321.9,335,7.592,8.25,"NAN",15.99,"NAN",0,0
"2026-05-13 04:18:20",4507984,35051,8,6.251,297.4,15.85,60.65,325,332.4,7.529,8.25,"NAN",15.99,"NAN",0,0
"2026-05-13 04:18:25",4507985,35051,8,7.585,295.8,15.8,60.85,330.6,325.2,7.543,8.25,"NAN",15.99,"NAN",0,0
"2026-05-13 04:18:30",4507986,35051,8,6.418,312.8,15.8,61.05,330.1,342.7,7.467,8.25,"NAN",15.98,"NAN",0,0
"2026-05-13 04:18:35",4507987,35051,8,5.418,309.7,15.8,61.3,334.1,335.6,7.356,8.25,"NAN",15.96,"NAN",0,0
"2026-05-13 04:18:40",4507988,35051,8,6.418,301.5,15.8,61.6,324.2,337.3,7.279,8.25,"NAN",15.96,"NAN",0,0
"2026-05-13 04:18:45",4507989,35051,8,6.085,303,15.7,62.2,326.8,336.2,7.203,8.25,"NAN",15.94,"NAN",0,0
"2026-05-13 04:18:50",4507990,35051,8,6.418,297,15.7,62.45,320.8,336.2,7.147,8.25,"NAN",15.94,"NAN",0,0
"2026-05-13 04:18:55",4507991,35051,8,6.251,316.3,15.65,62.55,338.1,338.2,7.099,8.25,"NAN",15.93,"NAN",0,0
"2026-05-13 04:19:00",4507992,35051,8,7.418,283.6,15.6,62.65,318,325.6,7.085,8.25,"NAN",15.91,"NAN",0,0
"2026-05-13 04:19:05",4507993,35051,8,6.751,304.5,15.6,62.7,327.8,336.7,7.085,8.25,"NAN",15.91,"NAN",0,0
"2026-05-13 04:19:10",4507994,35051,8,7.418,310.5,15.6,62.7,334.1,336.4,7.099,8.25,"NAN",15.9,"NAN",0,0
"2026-05-13 04:19:15",4507995,35051,8,7.085,292.9,15.65,62.65,315.6,337.3,7.099,8.25,"NAN",15.89,"NAN",0,0
"2026-05-13 04:19:20",4507996,35051,8,6.918,290.9,15.65,62.4,321.2,329.7,7.057,8.25,"NAN",15.89,"NAN",0,0
"2026-05-13 04:19:25",4507997,35051,8,6.585,311.5,15.65,62.3,334,337.5,7.015,8.25,"NAN",15.89,"NAN",0,0
"2026-05-13 04:19:30",4507998,35051,8,6.918,295.7,15.65,62.4,324.7,331,6.96,8.25,"NAN",15.89,"NAN",0,0
"2026-05-13 04:19:35",4507999,35051,8,6.918,295.6,15.65,62.3,320.3,335.3,6.918,8.25,"NAN",15.89,"NAN",0,0
"2026-05-13 04:19:40",4508000,35051,8,8.08,290.7,15.65,62.3,322.4,328.3,6.932,8.25,"NAN",15.89,"NAN",0,0
"2026-05-13 04:19:45",4508001,35051,8,8.25,284.8,15.65,62.15,312.7,332.1,6.974,8.25,"NAN",15.89,"NAN",0,0
"2026-05-13 04:19:50",4508002,35051,8,7.085,310,15.65,61.9,332.4,337.6,6.974,8.25,"NAN",15.89,"NAN",0,0
"2026-05-13 04:19:55",4508003,35051,8,7.418,291,15.7,61.8,324,327,7.001,8.25,"NAN",15.89,"NAN",0,0
"2026-05-13 04:20:00",4508004,35051,8,8.42,278.4,15.7,61.75,305.3,333.1,7.029,8.42,"NAN",15.89,"NAN",0,0
"2026-05-13 04:20:05",4508005,35051,8,8.25,293.8,15.7,61.6,317.7,336.1,7.029,8.42,"NAN",15.89,"NAN",0,0
"2026-05-13 04:20:10",4508006,35051,8,7.918,279.9,15.75,60.95,309,330.9,7.057,8.42,"NAN",15.91,"NAN",0,0
"2026-05-13 04:20:15",4508007,35051,8,7.418,304.8,15.75,60.45,318.9,345.9,7.071,8.42,"NAN",15.93,"NAN",0,0
"2026-05-13 04:20:20",4508008,35051,8,8.42,299.5,15.8,60.2,323.1,336.4,7.161,8.42,"NAN",15.94,"NAN",0,0
"2026-05-13 04:20:25",4508009,35051,8,7.085,304.1,15.85,60.2,330.6,333.5,7.14,8.42,"NAN",15.94,"NAN",0,0
"2026-05-13 04:20:30",4508010,35051,8,7.585,293.8,15.85,60,323.8,330,7.189,8.42,"NAN",15.95,"NAN",0,0
"2026-05-13 04:20:35",4508011,35051,8,6.918,303.3,15.85,60,327.1,336.2,7.251,8.42,"NAN",15.97,"NAN",0,0
"2026-05-13 04:20:40",4508012,35051,8,7.418,286.9,15.85,60.1,317.2,329.7,7.293,8.42,"NAN",15.97,"NAN",0,0
"2026-05-13 04:20:45",4508013,35051,8,7.418,289.5,15.85,60.15,321.9,327.6,7.349,8.42,"NAN",15.97,"NAN",0,0
"2026-05-13 04:20:50",4508014,35051,8,6.751,290.1,15.8,60.45,324.2,325.9,7.363,8.42,"NAN",15.97,"NAN",0,0
"2026-05-13 04:20:55",4508015,35051,8,8.25,272.5,15.8,60.65,312,320.5,7.446,8.42,"NAN",15.95,"NAN",0,0
"2026-05-13 04:21:00",4508016,35051,8,8.75,293.7,15.8,60.75,317.5,336.2,7.501,8.75,"NAN",15.95,"NAN",0,0
"2026-05-13 04:21:05",4508017,35051,8,8.42,281.8,15.75,60.8,311.1,330.7,7.571,8.75,"NAN",15.94,"NAN",0,0
"2026-05-13 04:21:10",4508018,35051,8,7.418,278.6,15.8,60.75,307.6,331,7.571,8.75,"NAN",15.94,"NAN",0,0
"2026-05-13 04:21:15",4508019,35051,8,6.585,297.9,15.8,60.75,326.3,331.6,7.55,8.75,"NAN",15.94,"NAN",0,0
"2026-05-13 04:21:20",4508020,35051,8,7.752,286.5,15.75,60.9,319.1,327.4,7.585,8.75,"NAN",15.94,"NAN",0,0
"2026-05-13 04:21:25",4508021,35051,8,6.418,301.6,15.75,61.1,330.8,330.8,7.578,8.75,"NAN",15.94,"NAN",0,0
"2026-05-13 04:21:30",4508022,35051,8,5.751,294.7,15.75,61.35,325.7,329,7.529,8.75,"NAN",15.93,"NAN",0,0
"2026-05-13 04:21:35",4508023,35051,8,7.585,292.3,15.7,61.65,323.5,328.8,7.557,8.75,"NAN",15.91,"NAN",0,0
"2026-05-13 04:21:40",4508024,35051,8,6.751,297.6,15.7,61.7,332.4,325.2,7.501,8.75,"NAN",15.91,"NAN",0,0
"2026-05-13 04:21:45",4508025,35051,8,7.918,291,15.7,61.7,324.7,326.3,7.488,8.75,"NAN",15.91,"NAN",0,0
"2026-05-13 04:21:50",4508026,35051,8,7.085,287.8,15.75,61.6,316.8,331,7.488,8.75,"NAN",15.91,"NAN",0,0
"2026-05-13 04:21:55",4508027,35051,8,6.585,291.5,15.75,61.3,325,326.5,7.453,8.75,"NAN",15.91,"NAN",0,0
"2026-05-13 04:22:00",4508028,35051,8,7.418,312.3,15.75,61.1,335.7,336.6,7.411,8.75,"NAN",15.93,"NAN",0,0
"2026-05-13 04:22:05",4508029,35051,8,7.585,286.7,15.75,61.05,318.4,328.3,7.383,8.75,"NAN",15.91,"NAN",0,0
"2026-05-13 04:22:10",4508030,35051,8,6.918,290.4,15.75,60.95,321,329.4,7.342,8.75,"NAN",15.91,"NAN",0,0
"2026-05-13 04:22:15",4508031,35051,8,7.251,296.8,15.75,61.1,327.3,329.5,7.335,8.75,"NAN",15.91,"NAN",0,0
"2026-05-13 04:22:20",4508032,35051,8,7.418,291.3,15.75,61.35,328.9,322.4,7.293,8.75,"NAN",15.91,"NAN",0,0
"2026-05-13 04:22:25",4508033,35051,8,8.59,283.9,15.75,61.5,312,331.9,7.356,8.75,"NAN",15.91,"NAN",0,0
"2026-05-13 04:22:30",4508034,35051,8,7.251,270.9,15.75,61.3,309,321.9,7.342,8.75,"NAN",15.91,"NAN",0,0
"2026-05-13 04:22:35",4508035,35051,8,7.085,286.4,15.8,61,316.1,330.3,7.349,8.75,"NAN",15.93,"NAN",0,0
"2026-05-13 04:22:40",4508036,35051,8,6.751,298.3,15.75,60.8,325,333.3,7.321,8.75,"NAN",15.93,"NAN",0,0
"2026-05-13 04:22:45",4508037,35051,8,7.752,297.3,15.75,60.75,325.4,331.9,7.335,8.75,"NAN",15.93,"NAN",0,0
"2026-05-13 04:22:50",4508038,35051,8,8.08,284.2,15.75,60.8,311.6,332.6,7.39,8.75,"NAN",15.93,"NAN",0,0
"2026-05-13 04:22:55",4508039,35051,8,7.585,297,15.75,60.95,321.4,335.6,7.363,8.75,"NAN",15.93,"NAN",0,0
"2026-05-13 04:23:00",4508040,35051,8,7.752,295.5,15.75,61.05,317.3,338.2,7.321,8.59,"NAN",15.91,"NAN",0,0
"2026-05-13 04:23:05",4508041,35051,8,6.918,297,15.75,61.05,322.8,334.2,7.258,8.59,"NAN",15.91,"NAN",0,0
"2026-05-13 04:23:10",4508042,35051,8,7.085,280.8,15.75,60.9,308.8,332,7.245,8.59,"NAN",15.93,"NAN",0,0
"2026-05-13 04:23:15",4508043,35051,8,8.08,284.5,15.8,60.55,317.7,326.8,7.307,8.59,"NAN",15.93,"NAN",0,0
"2026-05-13 04:23:20",4508044,35051,8,7.752,308.3,15.8,60.15,333.1,335.2,7.307,8.59,"NAN",15.94,"NAN",0,0
"2026-05-13 04:23:25",4508045,35051,8,6.751,290,15.8,59.95,322.1,327.9,7.321,8.59,"NAN",15.95,"NAN",0,0
"2026-05-13 04:23:30",4508046,35051,8,6.751,295.9,15.85,59.9,324.3,331.6,7.363,8.59,"NAN",15.96,"NAN",0,0
"2026-05-13 04:23:35",4508047,35051,8,6.251,291.5,15.85,60.05,328.2,323.3,7.307,8.59,"NAN",15.96,"NAN",0,0
"2026-05-13 04:23:40",4508048,35051,8,6.251,276.6,15.8,60.45,313.7,322.9,7.286,8.59,"NAN",15.96,"NAN",0,0
"2026-05-13 04:23:45",4508049,35051,8,7.918,287.9,15.8,60.85,322.2,325.7,7.286,8.59,"NAN",15.94,"NAN",0,0
"2026-05-13 04:23:50",4508050,35051,8,6.918,291.1,15.75,61.05,326.4,324.7,7.279,8.59,"NAN",15.94,"NAN",0,0
"2026-05-13 04:23:55",4508051,35051,8,7.752,289.9,15.75,61.25,327.3,322.6,7.328,8.59,"NAN",15.93,"NAN",0,0
"2026-05-13 04:24:00",4508052,35051,8,8.25,290.8,15.75,61.2,318.2,332.6,7.363,8.59,"NAN",15.93,"NAN",0,0
"2026-05-13 04:24:05",4508053,35051,8,7.752,300.5,15.75,60.95,322.2,338.3,7.37,8.59,"NAN",15.93,"NAN",0,0
"2026-05-13 04:24:10",4508054,35051,8,6.918,292,15.75,60.65,327.1,324.9,7.37,8.59,"NAN",15.94,"NAN",0,0
"2026-05-13 04:24:15",4508055,35051,8,7.251,288,15.75,60.5,317.7,330.3,7.37,8.59,"NAN",15.94,"NAN",0,0
"2026-05-13 04:24:20",4508056,35051,8,7.918,314.8,15.85,60.55,333.4,341.4,7.39,8.59,"NAN",15.94,"NAN",0,0
"2026-05-13 04:24:25",4508057,35051,8,8.08,290.1,15.8,60.6,319.1,331,7.37,8.25,"NAN",15.94,"NAN",0,0
"2026-05-13 04:24:30",4508058,35051,8,8.42,291.5,15.75,60.7,321,330.5,7.418,8.42,"NAN",15.94,"NAN",0,0
"2026-05-13 04:24:35",4508059,35051,8,9.25,279.4,15.75,60.75,316.1,323.3,7.508,9.25,"NAN",15.94,"NAN",0,0
"2026-05-13 04:24:40",4508060,35051,8,8.59,311.2,15.8,60.6,328.4,342.8,7.585,9.25,"NAN",15.94,"NAN",0,0
"2026-05-13 04:24:45",4508061,35051,8,7.752,296,15.8,60.15,321.7,334.3,7.585,9.25,"NAN",15.96,"NAN",0,0
"2026-05-13 04:24:50",4508062,35051,8,8.08,300.7,15.85,59.95,319.3,341.4,7.585,9.25,"NAN",15.96,"NAN",0,0
"2026-05-13 04:24:55",4508063,35051,8,8.92,278.8,15.85,59.85,306.4,332.4,7.64,9.25,"NAN",15.96,"NAN",0,0
"2026-05-13 04:25:00",4508064,35051,8,10.25,275.9,15.85,59.9,296.4,339.5,7.745,10.25,"NAN",15.96,"NAN",0,0
"2026-05-13 04:25:05",4508065,35051,8,9.25,283.3,15.85,59.7,310.9,332.4,7.842,10.25,"NAN",15.98,"NAN",0,0
"2026-05-13 04:25:10",4508066,35051,8,8.25,289.4,15.85,59.6,321.4,328,7.89,10.25,"NAN",15.98,"NAN",0,0
"2026-05-13 04:25:15",4508067,35051,8,8.92,288.2,15.85,59.75,320.1,328.1,7.925,10.25,"NAN",15.98,"NAN",0,0
"2026-05-13 04:25:20",4508068,35051,8,7.918,301.6,15.85,59.9,334.1,327.5,7.932,10.25,"NAN",15.99,"NAN",0,0
"2026-05-13 04:25:25",4508069,35051,8,7.085,313.6,15.85,60.05,337,336.6,7.946,10.25,"NAN",15.98,"NAN",0,0
"2026-05-13 04:25:30",4508070,35051,8,7.918,290.7,15.8,60.15,319.3,331.4,7.995,10.25,"NAN",15.98,"NAN",0,0
"2026-05-13 04:25:35",4508071,35051,8,9.42,276.6,15.8,60.25,309.2,327.4,8.13,10.25,"NAN",15.96,"NAN",0,0
"2026-05-13 04:25:40",4508072,35051,8,9.42,297.6,15.8,60.2,323.1,334.5,8.26,10.25,"NAN",15.98,"NAN",0,0
"2026-05-13 04:25:45",4508073,35051,8,8.25,280.4,15.85,59.9,312.5,327.9,8.27,10.25,"NAN",15.98,"NAN",0,0
"2026-05-13 04:25:50",4508074,35051,8,8.08,294.5,15.85,59.55,326.6,327.9,8.32,10.25,"NAN",15.99,"NAN",0,0
"2026-05-13 04:25:55",4508075,35051,8,8.75,297.4,15.85,59.35,323.8,333.6,8.36,10.25,"NAN",15.99,"NAN",0,0
"2026-05-13 04:26:00",4508076,35051,8,8.42,297.9,15.85,59.2,324.3,333.6,8.37,10.25,"NAN",16,"NAN",0,0
"2026-05-13 04:26:05",4508077,35051,8,8.25,289,15.85,59,321.9,327.1,8.39,10.25,"NAN",16.01,"NAN",0,0
"2026-05-13 04:26:10",4508078,35051,8,7.752,285,15.9,58.8,319.6,325.4,8.43,10.25,"NAN",16.01,"NAN",0,0
"2026-05-13 04:26:15",4508079,35051,8,7.085,306.4,15.9,58.75,324.2,342.2,8.42,10.25,"NAN",16.03,"NAN",0,0
"2026-05-13 04:26:20",4508080,35051,8,6.918,294.1,15.9,58.8,323.8,330.3,8.38,10.25,"NAN",16.03,"NAN",0,0
"2026-05-13 04:26:25",4508081,35051,8,6.585,289.6,15.95,58.9,321,328.6,8.31,10.25,"NAN",16.03,"NAN",0,0
"2026-05-13 04:26:30",4508082,35051,8,5.751,290.3,15.9,59.25,321.2,329.1,8.2,10.25,"NAN",16.03,"NAN",0,0
"2026-05-13 04:26:35",4508083,35051,8,7.251,283.2,15.85,59.7,318.9,324.3,8.12,10.25,"NAN",16.01,"NAN",0,0
"2026-05-13 04:26:40",4508084,35051,8,7.251,292.3,15.85,60.2,322.9,329.4,8.06,10.25,"NAN",16.01,"NAN",0,0
"2026-05-13 04:26:45",4508085,35051,8,7.085,288.2,15.8,60.65,321.2,327,8.04,10.25,"NAN",15.99,"NAN",0,0
"2026-05-13 04:26:50",4508086,35051,8,6.918,293.4,15.8,61.1,321.5,331.9,7.988,10.25,"NAN",15.99,"NAN",0,0
"2026-05-13 04:26:55",4508087,35051,8,6.918,293.3,15.7,61.35,325,328.3,7.904,10.25,"NAN",15.96,"NAN",0,0
"2026-05-13 04:27:00",4508088,35051,8,8.42,278.9,15.7,61.7,314.4,324.5,7.828,9.42,"NAN",15.96,"NAN",0,0
"2026-05-13 04:27:05",4508089,35051,8,8.08,276.6,15.7,61.85,315.6,321,7.779,9.42,"NAN",15.94,"NAN",0,0
"2026-05-13 04:27:10",4508090,35051,8,8.08,297.8,15.65,61.7,323.6,334.2,7.772,9.42,"NAN",15.94,"NAN",0,0
"2026-05-13 04:27:15",4508091,35051,8,7.085,298.2,15.65,61.9,321.7,336.5,7.696,9.42,"NAN",15.93,"NAN",0,0
"2026-05-13 04:27:20",4508092,35051,8,7.085,288.4,15.65,62.2,313.2,335.2,7.661,9.42,"NAN",15.91,"NAN",0,0
"2026-05-13 04:27:25",4508093,35051,8,6.918,303.6,15.6,62.35,328.7,334.9,7.654,9.42,"NAN",15.9,"NAN",0,0
"2026-05-13 04:27:30",4508094,35051,8,7.251,279.4,15.6,62.45,318.4,321,7.627,9.42,"NAN",15.89,"NAN",0,0
"2026-05-13 04:27:35",4508095,35051,8,6.918,314.7,15.55,62.5,333.8,340.9,7.522,9.42,"NAN",15.89,"NAN",0,0
"2026-05-13 04:27:40",4508096,35051,8,8.08,290.1,15.6,62.5,313.2,336.9,7.467,8.75,"NAN",15.88,"NAN",0,0
"2026-05-13 04:27:45",4508097,35051,8,8.08,292.7,15.6,62.5,326.4,326.3,7.46,8.75,"NAN",15.86,"NAN",0,0
"2026-05-13 04:27:50",4508098,35051,8,10.09,279.3,15.6,62.3,302,337.3,7.543,10.09,"NAN",15.86,"NAN",0,0
"2026-05-13 04:27:55",4508099,35051,8,9.42,280.6,15.6,62,309.2,331.4,7.571,10.09,"NAN",15.86,"NAN",0,0
"2026-05-13 04:28:00",4508100,35051,8,9.42,290.4,15.6,61.5,320.1,330.3,7.613,10.09,"NAN",15.86,"NAN",0,0
"2026-05-13 04:28:05",4508101,35051,8,8.59,285.3,15.65,60.95,317.3,328,7.627,10.09,"NAN",15.88,"NAN",0,0
"2026-05-13 04:28:10",4508102,35051,8,8.25,306.9,15.7,60.65,337.6,329.3,7.647,10.09,"NAN",15.89,"NAN",0,0
"2026-05-13 04:28:15",4508103,35051,8,9.59,284.9,15.75,60.4,307.4,337.5,7.752,10.09,"NAN",15.89,"NAN",0,0
"2026-05-13 04:28:20",4508104,35051,8,8.25,289.8,15.7,60.35,317.5,332.3,7.807,10.09,"NAN",15.9,"NAN",0,0
"2026-05-13 04:28:25",4508105,35051,8,8.25,283.3,15.75,60.25,320.3,323,7.877,10.09,"NAN",15.91,"NAN",0,0
"2026-05-13 04:28:30",4508106,35051,8,9.25,282.2,15.75,60.25,312.5,329.7,8.02,10.09,"NAN",15.91,"NAN",0,0
"2026-05-13 04:28:35",4508107,35051,8,9.59,300.1,15.75,60.25,316.1,344,8.12,10.09,"NAN",15.91,"NAN",0,0
"2026-05-13 04:28:40",4508108,35051,8,9.42,295.5,15.75,60.15,319.4,336.1,8.21,10.09,"NAN",15.91,"NAN",0,0
"2026-05-13 04:28:45",4508109,35051,8,9.25,310.4,15.75,59.95,329.2,341.2,8.3,10.09,"NAN",15.93,"NAN",0,0
"2026-05-13 04:28:50",4508110,35051,8,8.59,294.7,15.8,59.55,320.8,333.9,8.37,10.09,"NAN",15.94,"NAN",0,0
"2026-05-13 04:28:55",4508111,35051,8,7.752,292.9,15.85,59.35,320.5,332.4,8.4,10.09,"NAN",15.94,"NAN",0,0
"2026-05-13 04:29:00",4508112,35051,8,9.59,288.9,15.85,59.35,317.3,331.6,8.45,10.09,"NAN",15.95,"NAN",0,0
"2026-05-13 04:29:05",4508113,35051,8,8.92,267.9,15.85,59.45,301.8,326.1,8.49,10.09,"NAN",15.96,"NAN",0,0
"2026-05-13 04:29:10",4508114,35051,8,6.918,300.8,15.8,59.35,329.4,331.4,8.44,10.09,"NAN",15.96,"NAN",0,0
"2026-05-13 04:29:15",4508115,35051,8,8.75,293.3,15.85,59.35,319.8,333.5,8.51,10.09,"NAN",15.96,"NAN",0,0
"2026-05-13 04:29:20",4508116,35051,8,9.42,287.1,15.85,59.1,311.6,335.5,8.61,10.09,"NAN",15.96,"NAN",0,0
"2026-05-13 04:29:25",4508117,35051,8,8.92,288.9,15.85,59,313.7,335.2,8.69,10.09,"NAN",15.98,"NAN",0,0
"2026-05-13 04:29:30",4508118,35051,8,9.09,288.4,15.85,58.95,312.3,336.1,8.77,10.09,"NAN",15.99,"NAN",0,0
"2026-05-13 04:29:35",4508119,35051,8,8.59,293.8,15.85,59.05,325,328.8,8.84,10.09,"NAN",15.99,"NAN",0,0
"2026-05-13 04:29:40",4508120,35051,8,8.75,297.9,15.85,59.2,319.1,338.8,8.86,10.09,"NAN",15.99,"NAN",0,0
"2026-05-13 04:29:45",4508121,35051,8,7.918,296.1,15.85,59.25,322.9,333.2,8.86,10.09,"NAN",15.99,"NAN",0,0
"2026-05-13 04:29:50",4508122,35051,8,6.918,305.5,15.85,59.3,325,340.5,8.72,9.59,"NAN",15.98,"NAN",0,0
"2026-05-13 04:29:55",4508123,35051,8,7.085,305.4,15.85,59.35,328,337.4,8.63,9.59,"NAN",15.98,"NAN",0,0
"2026-05-13 04:30:00",4508124,35051,8,9.42,293.2,15.8,59.65,318.7,334.5,8.63,9.59,"NAN",15.96,"NAN",0,0
"2026-05-13 04:30:05",4508125,35051,8,6.918,318.1,15.8,59.65,331,347.1,8.56,9.59,"NAN",15.96,"NAN",0,0
"2026-05-13 04:30:10",4508126,35051,8,9.42,314.2,15.8,59.7,329.1,345.1,8.61,9.59,"NAN",15.96,"NAN",0,0
"2026-05-13 04:30:15",4508127,35051,8,8.08,280.8,15.8,59.75,315.4,325.4,8.54,9.59,"NAN",15.96,"NAN",0,0
"2026-05-13 04:30:20",4508128,35051,8,8.42,295,15.75,59.8,319.1,335.9,8.55,9.59,"NAN",15.96,"NAN",0,0
"2026-05-13 04:30:25",4508129,35051,8,8.25,293.6,15.75,59.9,320.3,333.3,8.55,9.59,"NAN",15.96,"NAN",0,0
"2026-05-13 04:30:30",4508130,35051,8,7.085,302.1,15.75,60.05,322.6,339.5,8.46,9.59,"NAN",15.96,"NAN",0,0
"2026-05-13 04:30:35",4508131,35051,8,7.418,300.5,15.75,60.35,323.6,336.9,8.37,9.59,"NAN",15.95,"NAN",0,0
"2026-05-13 04:30:40",4508132,35051,8,6.751,300.4,15.75,60.85,334.1,326.3,8.26,9.59,"NAN",15.94,"NAN",0,0
"2026-05-13 04:30:45",4508133,35051,8,7.418,293.1,15.7,61.2,320.3,332.8,8.18,9.59,"NAN",15.93,"NAN",0,0
"2026-05-13 04:30:50",4508134,35051,8,6.585,292,15.65,61.5,325,327,8.1,9.59,"NAN",15.91,"NAN",0,0
"2026-05-13 04:30:55",4508135,35051,8,7.085,300.3,15.65,61.85,325.4,334.9,8.07,9.59,"NAN",15.89,"NAN",0,0
"2026-05-13 04:31:00",4508136,35051,8,6.918,286.3,15.65,62.2,320.1,326.2,7.96,9.42,"NAN",15.88,"NAN",0,0
"2026-05-13 04:31:05",4508137,35051,8,6.585,299.2,15.6,62.5,329.2,330,7.863,9.42,"NAN",15.86,"NAN",0,0
"2026-05-13 04:31:10",4508138,35051,8,6.918,287.3,15.55,62.65,316.1,331.2,7.863,9.42,"NAN",15.84,"NAN",0,0
"2026-05-13 04:31:15",4508139,35051,8,6.751,299,15.45,62.75,325.2,333.8,7.779,9.42,"NAN",15.83,"NAN",0,0
"2026-05-13 04:31:20",4508140,35051,8,6.751,304.5,15.55,62.85,331.7,332.8,7.668,9.42,"NAN",15.81,"NAN",0,0
"2026-05-13 04:31:25",4508141,35051,8,6.585,305.9,15.45,62.8,328.2,337.7,7.571,9.42,"NAN",15.81,"NAN",0,0
"2026-05-13 04:31:30",4508142,35051,8,7.418,300.5,15.45,62.9,329.1,331.4,7.501,9.42,"NAN",15.79,"NAN",0,0
"2026-05-13 04:31:35",4508143,35051,8,7.251,302.3,15.45,62.9,324.7,337.6,7.446,9.42,"NAN",15.79,"NAN",0,0
"2026-05-13 04:31:40",4508144,35051,8,6.418,292,15.45,63,323.6,328.4,7.349,9.42,"NAN",15.78,"NAN",0,0
"2026-05-13 04:31:45",4508145,35051,8,6.585,300.6,15.45,63.1,328.2,332.4,7.293,9.42,"NAN",15.76,"NAN",0,0
"2026-05-13 04:31:50",4508146,35051,8,7.752,279.5,15.4,63.2,313,326.5,7.328,9.42,"NAN",15.74,"NAN",0,0
"2026-05-13 04:31:55",4508147,35051,8,5.918,303.2,15.45,63.2,328,335.2,7.279,9.42,"NAN",15.74,"NAN",0,0
"2026-05-13 04:32:00",4508148,35051,8,7.585,280.9,15.45,63.2,314.6,326.3,7.203,9.42,"NAN",15.73,"NAN",0,0
"2026-05-13 04:32:05",4508149,35051,8,8.42,270.2,15.45,63.1,314.2,316,7.265,9.42,"NAN",15.73,"NAN",0,0
"2026-05-13 04:32:10",4508150,35051,8,7.585,286.9,15.4,62.9,316.3,330.6,7.189,8.42,"NAN",15.73,"NAN",0,0
"2026-05-13 04:32:15",4508151,35051,8,7.418,287,15.45,62.75,317,330,7.161,8.42,"NAN",15.71,"NAN",0,0
"2026-05-13 04:32:20",4508152,35051,8,7.251,298,15.45,62.7,327.7,330.3,7.113,8.42,"NAN",15.71,"NAN",0,0
"2026-05-13 04:32:25",4508153,35051,8,8.42,284.9,15.45,62.6,314.4,330.5,7.119,8.42,"NAN",15.71,"NAN",0,0
"2026-05-13 04:32:30",4508154,35051,8,7.585,296.2,15.45,62.55,324,332.2,7.14,8.42,"NAN",15.71,"NAN",0,0
"2026-05-13 04:32:35",4508155,35051,8,6.585,297,15.45,62.4,319.4,337.6,7.106,8.42,"NAN",15.71,"NAN",0,0
"2026-05-13 04:32:40",4508156,35051,8,8.25,270.1,15.45,62.3,311.6,318.5,7.168,8.42,"NAN",15.71,"NAN",0,0
"2026-05-13 04:32:45",4508157,35051,8,7.752,291.1,15.5,62.3,325.9,325.2,7.182,8.42,"NAN",15.71,"NAN",0,0
"2026-05-13 04:32:50",4508158,35051,8,8.92,283.9,15.45,62.05,312.3,331.6,7.279,8.92,"NAN",15.71,"NAN",0,0
"2026-05-13 04:32:55",4508159,35051,8,6.418,302.6,15.5,61.85,329.6,333,7.251,8.92,"NAN",15.71,"NAN",0,0
"2026-05-13 04:33:00",4508160,35051,8,7.585,292.5,15.5,61.5,318,334.5,7.279,8.92,"NAN",15.73,"NAN",0,0
"2026-05-13 04:33:05",4508161,35051,8,7.085,285.6,15.55,61.25,311.1,334.5,7.3,8.92,"NAN",15.74,"NAN",0,0
"2026-05-13 04:33:10",4508162,35051,8,7.585,288.8,15.6,60.75,320.5,328.3,7.328,8.92,"NAN",15.74,"NAN",0,0
"2026-05-13 04:33:15",4508163,35051,8,6.918,311.7,15.6,60.5,332,339.7,7.335,8.92,"NAN",15.76,"NAN",0,0
"2026-05-13 04:33:20",4508164,35051,8,7.918,289.8,15.65,60.55,312.3,337.5,7.383,8.92,"NAN",15.76,"NAN",0,0
"2026-05-13 04:33:25",4508165,35051,8,6.251,295.1,15.65,60.65,324.9,330.2,7.37,8.92,"NAN",15.76,"NAN",0,0
"2026-05-13 04:33:30",4508166,35051,8,6.918,298.1,15.65,60.95,325,333.1,7.349,8.92,"NAN",15.76,"NAN",0,0
"2026-05-13 04:33:35",4508167,35051,8,6.585,304.8,15.6,61.25,326.8,338,7.321,8.92,"NAN",15.75,"NAN",0,0
"2026-05-13 04:33:40",4508168,35051,8,7.085,294,15.6,61.5,322.4,331.6,7.349,8.92,"NAN",15.74,"NAN",0,0
"2026-05-13 04:33:45",4508169,35051,8,8.08,278.8,15.55,61.65,315.8,323,7.411,8.92,"NAN",15.74,"NAN",0,0
"2026-05-13 04:33:50",4508170,35051,8,7.752,295.5,15.6,61.7,327.1,328.4,7.411,8.92,"NAN",15.73,"NAN",0,0
"2026-05-13 04:33:55",4508171,35051,8,7.918,300.6,15.55,61.8,319.4,341.2,7.495,8.92,"NAN",15.73,"NAN",0,0
"2026-05-13 04:34:00",4508172,35051,8,6.585,301.6,15.55,61.85,316.6,345,7.453,8.92,"NAN",15.71,"NAN",0,0
"2026-05-13 04:34:05",4508173,35051,8,5.584,289.9,15.5,62.2,322.2,327.7,7.335,8.92,"NAN",15.71,"NAN",0,0
"2026-05-13 04:34:10",4508174,35051,8,6.751,292.4,15.45,62.5,318.9,333.5,7.3,8.92,"NAN",15.7,"NAN",0,0
"2026-05-13 04:34:15",4508175,35051,8,7.085,284.9,15.45,63.1,316.3,328.6,7.286,8.92,"NAN",15.69,"NAN",0,0
"2026-05-13 04:34:20",4508176,35051,8,7.085,292.6,15.45,63.3,326.4,326.2,7.279,8.92,"NAN",15.66,"NAN",0,0
"2026-05-13 04:34:25",4508177,35051,8,9.75,293.2,15.4,63.35,319.4,333.8,7.335,9.75,"NAN",15.66,"NAN",0,0
"2026-05-13 04:34:30",4508178,35051,8,7.918,282.4,15.45,63.25,313.4,329,7.349,9.75,"NAN",15.66,"NAN",0,0
"2026-05-13 04:34:35",4508179,35051,8,8.25,287.8,15.4,62.9,318,329.8,7.418,9.75,"NAN",15.66,"NAN",0,0
"2026-05-13 04:34:40",4508180,35051,8,7.251,300.2,15.45,62.45,329.6,330.6,7.376,9.75,"NAN",15.66,"NAN",0,0
"2026-05-13 04:34:45",4508181,35051,8,8.08,283.2,15.45,61.95,314.9,328.3,7.39,9.75,"NAN",15.69,"NAN",0,0
"2026-05-13 04:34:50",4508182,35051,8,7.918,279.5,15.5,61.55,312.3,327.2,7.349,9.75,"NAN",15.69,"NAN",0,0
"2026-05-13 04:34:55",4508183,35051,8,8.25,288.8,15.55,61.2,322.9,325.9,7.425,9.75,"NAN",15.71,"NAN",0,0
"2026-05-13 04:35:00",4508184,35051,8,7.251,285.9,15.55,61.1,323.3,322.6,7.411,9.75,"NAN",15.71,"NAN",0,0
"2026-05-13 04:35:05",4508185,35051,8,6.751,288.2,15.55,61.1,321.2,327,7.397,9.75,"NAN",15.71,"NAN",0,0
"2026-05-13 04:35:10",4508186,35051,8,7.085,272.4,15.55,61.15,311.4,321,7.376,9.75,"NAN",15.71,"NAN",0,0
"2026-05-13 04:35:15",4508187,35051,8,6.251,299.8,15.55,61.4,329.4,330.4,7.349,9.75,"NAN",15.71,"NAN",0,0
"2026-05-13 04:35:20",4508188,35051,8,7.418,289.9,15.55,61.5,318.7,331.2,7.328,9.75,"NAN",15.71,"NAN",0,0
"2026-05-13 04:35:25",4508189,35051,8,6.751,295.5,15.55,61.6,325,330.5,7.349,9.75,"NAN",15.71,"NAN",0,0
"2026-05-13 04:35:30",4508190,35051,8,7.585,289,15.55,61.6,315.2,333.8,7.376,9.75,"NAN",15.71,"NAN",0,0
"2026-05-13 04:35:35",4508191,35051,8,6.585,299.2,15.55,61.65,324.3,334.9,7.376,9.75,"NAN",15.7,"NAN",0,0
"2026-05-13 04:35:40",4508192,35051,8,8.08,305.4,15.55,61.7,324.5,340.9,7.418,9.75,"NAN",15.7,"NAN",0,0
"2026-05-13 04:35:45",4508193,35051,8,8.08,288.3,15.5,61.7,312.3,336,7.418,9.75,"NAN",15.69,"NAN",0,0
"2026-05-13 04:35:50",4508194,35051,8,7.918,296.5,15.5,61.7,324.9,331.6,7.425,9.75,"NAN",15.69,"NAN",0,0
"2026-05-13 04:35:55",4508195,35051,8,8.75,275.7,15.55,61.7,318.6,317.1,7.46,9.75,"NAN",15.7,"NAN",0,0
"2026-05-13 04:36:00",4508196,35051,8,8.42,269.1,15.55,61.6,312,317.1,7.536,9.75,"NAN",15.7,"NAN",0,0
"2026-05-13 04:36:05",4508197,35051,8,7.251,279.9,15.55,61.25,326.1,313.8,7.606,9.75,"NAN",15.71,"NAN",0,0
"2026-05-13 04:36:10",4508198,35051,8,6.918,283.1,15.55,60.95,319.8,323.3,7.613,9.75,"NAN",15.71,"NAN",0,0
"2026-05-13 04:36:15",4508199,35051,8,6.918,297.1,15.6,60.75,324.9,332.2,7.606,9.75,"NAN",15.73,"NAN",0,0
"2026-05-13 04:36:20",4508200,35051,8,7.251,296.1,15.55,60.75,325.9,330.2,7.613,9.75,"NAN",15.73,"NAN",0,0
"2026-05-13 04:36:25",4508201,35051,8,7.251,295.1,15.55,60.9,325.4,329.7,7.508,8.75,"NAN",15.71,"NAN",0,0
"2026-05-13 04:36:30",4508202,35051,8,6.585,290.5,15.6,61.1,322.8,327.7,7.453,8.75,"NAN",15.71,"NAN",0,0
"2026-05-13 04:36:35",4508203,35051,8,6.085,301.9,15.6,61.4,330.3,331.6,7.363,8.75,"NAN",15.71,"NAN",0,0
"2026-05-13 04:36:40",4508204,35051,8,7.251,282.4,15.55,61.85,316.3,326.1,7.363,8.75,"NAN",15.7,"NAN",0,0
"2026-05-13 04:36:45",4508205,35051,8,6.918,302,15.5,62.2,330.3,331.7,7.314,8.75,"NAN",15.69,"NAN",0,0
"2026-05-13 04:36:50",4508206,35051,8,6.585,274.6,15.5,62.4,301.5,333.1,7.258,8.75,"NAN",15.69,"NAN",0,0
"2026-05-13 04:36:55",4508207,35051,8,6.918,290.3,15.45,62.5,324,326.3,7.203,8.75,"NAN",15.68,"NAN",0,0
"2026-05-13 04:37:00",4508208,35051,8,7.085,284.9,15.45,62.65,319.3,325.6,7.196,8.75,"NAN",15.66,"NAN",0,0
"2026-05-13 04:37:05",4508209,35051,8,7.085,283.1,15.45,62.8,321.7,321.4,7.21,8.75,"NAN",15.65,"NAN",0,0
"2026-05-13 04:37:10",4508210,35051,8,7.251,299.2,15.4,62.9,328,331.2,7.217,8.75,"NAN",15.64,"NAN",0,0
"2026-05-13 04:37:15",4508211,35051,8,7.418,286.6,15.4,62.9,316.8,329.8,7.265,8.75,"NAN",15.64,"NAN",0,0
"2026-05-13 04:37:20",4508212,35051,8,6.918,288.5,15.4,62.9,318.2,330.3,7.245,8.75,"NAN",15.64,"NAN",0,0
"2026-05-13 04:37:25",4508213,35051,8,7.918,299.2,15.4,62.85,328.9,330.3,7.293,8.75,"NAN",15.63,"NAN",0,0
"2026-05-13 04:37:30",4508214,35051,8,6.085,297.8,15.4,62.8,325.9,331.9,7.231,8.75,"NAN",15.63,"NAN",0,0
"2026-05-13 04:37:35",4508215,35051,8,6.085,298,15.4,62.75,329.9,328.1,7.21,8.75,"NAN",15.61,"NAN",0,0
"2026-05-13 04:37:40",4508216,35051,8,5.918,304.9,15.4,62.85,328.9,336,7.119,8.75,"NAN",15.61,"NAN",0,0
"2026-05-13 04:37:45",4508217,35051,8,7.585,290.8,15.4,63,325.4,325.4,7.099,8.75,"NAN",15.61,"NAN",0,0
"2026-05-13 04:37:50",4508218,35051,8,6.751,292.2,15.35,63.05,322.9,329.3,7.05,8.75,"NAN",15.6,"NAN",0,0
"2026-05-13 04:37:55",4508219,35051,8,6.918,295.4,15.35,63.05,322.8,332.6,6.974,8.42,"NAN",15.6,"NAN",0,0
"2026-05-13 04:38:00",4508220,35051,8,7.251,290.2,15.35,63.1,323.8,326.4,6.925,7.918,"NAN",15.59,"NAN",0,0
"2026-05-13 04:38:05",4508221,35051,8,7.585,278.3,15.35,63.15,310.4,327.9,6.939,7.918,"NAN",15.59,"NAN",0,0
"2026-05-13 04:38:10",4508222,35051,8,6.751,291.3,15.35,63.2,328.5,322.8,6.932,7.918,"NAN",15.59,"NAN",0,0
"2026-05-13 04:38:15",4508223,35051,8,7.418,298,15.3,63.1,329.4,328.6,6.953,7.918,"NAN",15.59,"NAN",0,0
"2026-05-13 04:38:20",4508224,35051,8,9.59,279.6,15.35,62.95,313.9,325.7,7.05,9.59,"NAN",15.59,"NAN",0,0
"2026-05-13 04:38:25",4508225,35051,8,10.09,288.5,15.4,62.45,317.2,331.3,7.168,10.09,"NAN",15.6,"NAN",0,0
"2026-05-13 04:38:30",4508226,35051,8,9.25,293.6,15.4,61.9,325,328.6,7.279,10.09,"NAN",15.62,"NAN",0,0
"2026-05-13 04:38:35",4508227,35051,8,8.59,285.5,15.45,61.25,314.2,331.3,7.383,10.09,"NAN",15.63,"NAN",0,0
"2026-05-13 04:38:40",4508228,35051,8,9.42,286.3,15.5,60.75,317,329.3,7.474,10.09,"NAN",15.65,"NAN",0,0
"2026-05-13 04:38:45",4508229,35051,8,7.418,280.2,15.55,60.35,323.1,317.1,7.495,10.09,"NAN",15.67,"NAN",0,0
"2026-05-13 04:38:50",4508230,35051,8,7.752,279.9,15.6,60.15,318.7,321.2,7.543,10.09,"NAN",15.68,"NAN",0,0
"2026-05-13 04:38:55",4508231,35051,8,9.25,275,15.55,60.25,314.6,320.4,7.64,10.09,"NAN",15.69,"NAN",0,0
"2026-05-13 04:39:00",4508232,35051,8,7.085,296.5,15.6,60.5,328.2,328.3,7.64,10.09,"NAN",15.69,"NAN",0,0
"2026-05-13 04:39:05",4508233,35051,8,8.59,283.7,15.6,60.6,312,331.7,7.703,10.09,"NAN",15.69,"NAN",0,0
"2026-05-13 04:39:10",4508234,35051,8,7.752,274.6,15.55,60.55,313.7,320.9,7.724,10.09,"NAN",15.69,"NAN",0,0
"2026-05-13 04:39:15",4508235,35051,8,6.918,300.9,15.55,60.5,327.8,333.1,7.703,10.09,"NAN",15.69,"NAN",0,0
"2026-05-13 04:39:20",4508236,35051,8,7.418,274.6,15.55,60.6,313.2,321.4,7.724,10.09,"NAN",15.69,"NAN",0,0
"2026-05-13 04:39:25",4508237,35051,8,6.418,298.2,15.6,60.95,328.5,329.7,7.661,10.09,"NAN",15.69,"NAN",0,0
"2026-05-13 04:39:30",4508238,35051,8,6.918,289.1,15.5,61.45,319.8,329.3,7.696,10.09,"NAN",15.69,"NAN",0,0
"2026-05-13 04:39:35",4508239,35051,8,7.918,286.5,15.45,61.65,317.3,329.2,7.772,10.09,"NAN",15.68,"NAN",0,0
"2026-05-13 04:39:40",4508240,35051,8,6.585,285,15.45,61.7,321.7,323.3,7.8,10.09,"NAN",15.68,"NAN",0,0
"2026-05-13 04:39:45",4508241,35051,8,6.918,294.5,15.45,61.75,325.9,328.6,7.772,10.09,"NAN",15.66,"NAN",0,0
"2026-05-13 04:39:50",4508242,35051,8,7.752,293.5,15.45,62.25,321.9,331.6,7.814,10.09,"NAN",15.66,"NAN",0,0
"2026-05-13 04:39:55",4508243,35051,8,8.42,283.2,15.4,62.4,316.1,327.1,7.877,10.09,"NAN",15.66,"NAN",0,0
"2026-05-13 04:40:00",4508244,35051,8,8.42,286.3,15.4,62.4,317.3,329,7.925,10.09,"NAN",15.65,"NAN",0,0
"2026-05-13 04:40:05",4508245,35051,8,7.752,280.9,15.45,62.3,314.1,326.8,7.932,10.09,"NAN",15.64,"NAN",0,0
"2026-05-13 04:40:10",4508246,35051,8,8.25,281.8,15.45,62.1,314.2,327.6,7.995,10.09,"NAN",15.64,"NAN",0,0
"2026-05-13 04:40:15",4508247,35051,8,7.752,275.2,15.4,62.1,318.7,316.5,8.01,10.09,"NAN",15.64,"NAN",0,0
"2026-05-13 04:40:20",4508248,35051,8,8.08,295.6,15.4,62.3,315.9,339.7,7.946,10.09,"NAN",15.64,"NAN",0,0
"2026-05-13 04:40:25",4508249,35051,8,6.918,298.3,15.4,62.45,325.9,332.4,7.814,9.42,"NAN",15.63,"NAN",0,0
"2026-05-13 04:40:30",4508250,35051,8,8.42,290,15.4,62.5,313.2,336.8,7.779,9.42,"NAN",15.63,"NAN",0,0
"2026-05-13 04:40:35",4508251,35051,8,8.59,286.1,15.4,62.35,315.2,330.9,7.779,9.42,"NAN",15.63,"NAN",0,0
"2026-05-13 04:40:40",4508252,35051,8,9.75,309.9,15.4,62.1,322.8,347.1,7.793,9.75,"NAN",15.63,"NAN",0,0
"2026-05-13 04:40:45",4508253,35051,8,9.09,292.6,15.4,61.7,312.3,340.3,7.863,9.75,"NAN",15.64,"NAN",0,0
"2026-05-13 04:40:50",4508254,35051,8,9.92,270.1,15.45,61.3,305.3,324.8,7.953,9.92,"NAN",15.65,"NAN",0,0
"2026-05-13 04:40:55",4508255,35051,8,11.09,268.8,15.5,60.7,304.8,324,8.03,11.09,"NAN",15.66,"NAN",0,0
"2026-05-13 04:41:00",4508256,35051,8,9.75,275.5,15.55,60.35,304.8,330.7,8.14,11.09,"NAN",15.68,"NAN",0,0
"2026-05-13 04:41:05",4508257,35051,8,9.09,289.6,15.55,60.15,323.8,325.8,8.16,11.09,"NAN",15.69,"NAN",0,0
"2026-05-13 04:41:10",4508258,35051,8,8.42,288.3,15.6,60,322.4,325.9,8.19,11.09,"NAN",15.69,"NAN",0,0
"2026-05-13 04:41:15",4508259,35051,8,7.752,290.6,15.6,60.15,320,330.6,8.22,11.09,"NAN",15.7,"NAN",0,0
"2026-05-13 04:41:20",4508260,35051,8,7.918,287.4,15.55,60.45,325.9,321.5,8.24,11.09,"NAN",15.69,"NAN",0,0
"2026-05-13 04:41:25",4508261,35051,8,7.585,291.2,15.6,60.7,329.1,322.1,8.29,11.09,"NAN",15.69,"NAN",0,0
"2026-05-13 04:41:30",4508262,35051,8,8.08,280.4,15.55,60.95,323.3,317.1,8.34,11.09,"NAN",15.69,"NAN",0,0
"2026-05-13 04:41:35",4508263,35051,8,8.59,265.8,15.55,61.2,304.3,321.5,8.37,11.09,"NAN",15.69,"NAN",0,0
"2026-05-13 04:41:40",4508264,35051,8,7.752,276.7,15.5,61.4,311.3,325.4,8.42,11.09,"NAN",15.69,"NAN",0,0
"2026-05-13 04:41:45",4508265,35051,8,6.585,288.9,15.5,61.5,324.5,324.4,8.4,11.09,"NAN",15.68,"NAN",0,0
"2026-05-13 04:41:50",4508266,35051,8,7.752,297.9,15.45,61.7,328.9,329,8.4,11.09,"NAN",15.66,"NAN",0,0
"2026-05-13 04:41:55",4508267,35051,8,7.418,299,15.45,62.2,324.7,334.3,8.36,11.09,"NAN",15.66,"NAN",0,0
"2026-05-13 04:42:00",4508268,35051,8,9.59,249.7,15.45,62.4,291.9,317.8,8.41,11.09,"NAN",15.64,"NAN",0,0
"2026-05-13 04:42:05",4508269,35051,8,9.25,288.8,15.4,62.3,324.5,324.3,8.47,11.09,"NAN",15.64,"NAN",0,0
"2026-05-13 04:42:10",4508270,35051,8,8.92,266.4,15.45,62.05,294.3,332.1,8.5,11.09,"NAN",15.64,"NAN",0,0
"2026-05-13 04:42:15",4508271,35051,8,7.752,287.9,15.45,61.85,314.4,333.5,8.5,11.09,"NAN",15.64,"NAN",0,0
"2026-05-13 04:42:20",4508272,35051,8,7.752,281.5,15.4,61.7,312.7,328.8,8.49,11.09,"NAN",15.64,"NAN",0,0
"2026-05-13 04:42:25",4508273,35051,8,7.752,303.5,15.45,61.7,327.1,336.4,8.52,11.09,"NAN",15.64,"NAN",0,0
"2026-05-13 04:42:30",4508274,35051,8,7.918,281.5,15.45,61.75,308.5,333,8.5,11.09,"NAN",15.64,"NAN",0,0
"2026-05-13 04:42:35",4508275,35051,8,7.251,290.9,15.45,61.8,316.3,334.6,8.45,11.09,"NAN",15.64,"NAN",0,0
"2026-05-13 04:42:40",4508276,35051,8,7.085,298.1,15.45,61.9,319.4,338.7,8.34,11.09,"NAN",15.63,"NAN",0,0
"2026-05-13 04:42:45",4508277,35051,8,6.585,293.8,15.4,62.2,318.2,335.6,8.23,11.09,"NAN",15.63,"NAN",0,0
"2026-05-13 04:42:50",4508278,35051,8,6.751,294.7,15.4,62.3,329.6,325.1,8.1,11.09,"NAN",15.61,"NAN",0,0
"2026-05-13 04:42:55",4508279,35051,8,7.085,293.1,15.35,62.5,315.1,338,7.932,9.75,"NAN",15.61,"NAN",0,0
"2026-05-13 04:43:00",4508280,35051,8,6.085,299.7,15.35,62.6,323.6,336.1,7.779,9.59,"NAN",15.61,"NAN",0,0
"2026-05-13 04:43:05",4508281,35051,8,5.918,305.1,15.35,62.6,331.5,333.6,7.647,9.59,"NAN",15.6,"NAN",0,0
"2026-05-13 04:43:10",4508282,35051,8,6.918,296.9,15.35,62.8,318.2,338.7,7.585,9.59,"NAN",15.59,"NAN",0,0
"2026-05-13 04:43:15",4508283,35051,8,7.085,324.3,15.3,63.05,335.5,348.8,7.557,9.59,"NAN",15.59,"NAN",0,0
"2026-05-13 04:43:20",4508284,35051,8,6.918,300.6,15.3,63.3,327.5,333.1,7.515,9.59,"NAN",15.56,"NAN",0,0
"2026-05-13 04:43:25",4508285,35051,8,7.085,291.7,15.25,63.55,318.6,333.1,7.495,9.59,"NAN",15.56,"NAN",0,0
"2026-05-13 04:43:30",4508286,35051,8,7.918,282.8,15.25,63.8,324.5,318.3,7.488,9.59,"NAN",15.54,"NAN",0,0
"2026-05-13 04:43:35",4508287,35051,8,7.085,302.5,15.2,64,325,337.5,7.425,9.59,"NAN",15.53,"NAN",0,0
"2026-05-13 04:43:40",4508288,35051,8,8.08,277.4,15.25,64.05,308.1,329.3,7.439,9.59,"NAN",15.51,"NAN",0,0
"2026-05-13 04:43:45",4508289,35051,8,8.08,292.7,15.2,64,316.1,336.6,7.501,9.59,"NAN",15.51,"NAN",0,0
"2026-05-13 04:43:50",4508290,35051,8,7.418,297.1,15.2,63.85,319.6,337.5,7.488,9.59,"NAN",15.51,"NAN",0,0
"2026-05-13 04:43:55",4508291,35051,8,7.752,279.6,15.2,63.8,307.6,332,7.501,9.59,"NAN",15.51,"NAN",0,0
"2026-05-13 04:44:00",4508292,35051,8,8.42,288,15.25,63.7,313.7,334.3,7.453,9.25,"NAN",15.5,"NAN",0,0
"2026-05-13 04:44:05",4508293,35051,8,7.418,299.8,15.2,63.35,325.9,333.9,7.376,8.92,"NAN",15.49,"NAN",0,0
"2026-05-13 04:44:10",4508294,35051,8,7.251,288.9,15.25,63.25,317.7,331.2,7.307,8.42,"NAN",15.49,"NAN",0,0
"2026-05-13 04:44:15",4508295,35051,8,9.09,277.5,15.25,63.15,306.2,331.3,7.363,9.09,"NAN",15.49,"NAN",0,0
"2026-05-13 04:44:20",4508296,35051,8,9.25,293.6,15.25,63.1,312.7,340.9,7.425,9.25,"NAN",15.49,"NAN",0,0
"2026-05-13 04:44:25",4508297,35051,8,8.59,289.3,15.25,62.8,310.6,338.7,7.46,9.25,"NAN",15.5,"NAN",0,0
"2026-05-13 04:44:30",4508298,35051,8,8.92,304.2,15.3,62.7,322.6,341.6,7.501,9.25,"NAN",15.51,"NAN",0,0
"2026-05-13 04:44:35",4508299,35051,8,8.42,276.5,15.3,62.5,306.2,330.3,7.55,9.25,"NAN",15.5,"NAN",0,0
"2026-05-13 04:44:40",4508300,35051,8,8.42,291.9,15.3,62.4,313.7,338.2,7.606,9.25,"NAN",15.51,"NAN",0,0
"2026-05-13 04:44:45",4508301,35051,8,7.918,287.9,15.35,62.15,311.1,336.8,7.661,9.25,"NAN",15.51,"NAN",0,0
"2026-05-13 04:44:50",4508302,35051,8,7.752,297.1,15.35,62.1,322.2,334.9,7.703,9.25,"NAN",15.51,"NAN",0,0
"2026-05-13 04:44:55",4508303,35051,8,7.918,298.1,15.35,62.05,322.9,335.2,7.738,9.25,"NAN",15.51,"NAN",0,0
"2026-05-13 04:45:00",4508304,35051,8,7.918,290.3,15.3,62.25,312.3,338,7.814,9.25,"NAN",15.51,"NAN",0,0
"2026-05-13 04:45:05",4508305,35051,8,8.08,298.1,15.3,62.35,317.9,340.2,7.904,9.25,"NAN",15.51,"NAN",0,0
"2026-05-13 04:45:10",4508306,35051,8,10.09,291.9,15.35,62.35,304.1,347.8,8.04,10.09,"NAN",15.51,"NAN",0,0
"2026-05-13 04:45:15",4508307,35051,8,9.75,292.7,15.35,62.1,309.9,342.8,8.15,10.09,"NAN",15.51,"NAN",0,0
"2026-05-13 04:45:20",4508308,35051,8,9.75,281,15.35,61.95,303.4,337.6,8.27,10.09,"NAN",15.53,"NAN",0,0
"2026-05-13 04:45:25",4508309,35051,8,9.75,274,15.45,61.75,299.5,334.5,8.38,10.09,"NAN",15.54,"NAN",0,0
"2026-05-13 04:45:30",4508310,35051,8,8.75,277.2,15.4,61.2,312.5,324.7,8.41,10.09,"NAN",15.54,"NAN",0,0
"2026-05-13 04:45:35",4508311,35051,8,9.09,278.2,15.45,61.05,316.3,321.9,8.49,10.09,"NAN",15.56,"NAN",0,0
"2026-05-13 04:45:40",4508312,35051,8,10.59,271.9,15.4,61,316.6,315.3,8.6,10.59,"NAN",15.56,"NAN",0,0
"2026-05-13 04:45:45",4508313,35051,8,9.09,277.7,15.45,60.85,313.4,324.3,8.64,10.59,"NAN",15.56,"NAN",0,0
"2026-05-13 04:45:50",4508314,35051,8,8.92,279.1,15.45,60.45,312.5,326.6,8.7,10.59,"NAN",15.58,"NAN",0,0
"2026-05-13 04:45:55",4508315,35051,8,10.25,272.4,15.45,60.1,304.3,328.1,8.81,10.59,"NAN",15.59,"NAN",0,0
"2026-05-13 04:46:00",4508316,35051,8,9.75,282.5,15.5,59.85,312.5,330,8.86,10.59,"NAN",15.61,"NAN",0,0
"2026-05-13 04:46:05",4508317,35051,8,8.42,286.5,15.55,59.6,327.1,319.4,8.9,10.59,"NAN",15.61,"NAN",0,0
"2026-05-13 04:46:10",4508318,35051,8,8.75,275.3,15.55,59.55,309,326.3,8.97,10.59,"NAN",15.63,"NAN",0,0
"2026-05-13 04:46:15",4508319,35051,8,8.92,296.4,15.55,59.65,317.2,339.2,8.96,10.59,"NAN",15.64,"NAN",0,0
"2026-05-13 04:46:20",4508320,35051,8,7.752,299.6,15.55,59.7,323.3,336.3,8.9,10.59,"NAN",15.64,"NAN",0,0
"2026-05-13 04:46:25",4508321,35051,8,8.25,290.3,15.55,60.05,320,330.3,8.88,10.59,"NAN",15.64,"NAN",0,0
"2026-05-13 04:46:30",4508322,35051,8,9.42,290.7,15.5,60.5,322.4,328.3,8.9,10.59,"NAN",15.63,"NAN",0,0
"2026-05-13 04:46:35",4508323,35051,8,9.09,285.8,15.45,60.85,311.6,334.2,8.93,10.59,"NAN",15.63,"NAN",0,0
"2026-05-13 04:46:40",4508324,35051,8,8.25,297.5,15.45,60.9,327.8,329.7,8.93,10.59,"NAN",15.63,"NAN",0,0
"2026-05-13 04:46:45",4508325,35051,8,7.418,292.5,15.45,60.9,320.3,332.2,8.9,10.59,"NAN",15.63,"NAN",0,0
"2026-05-13 04:46:50",4508326,35051,8,7.085,284.7,15.45,61.15,313.7,331,8.88,10.59,"NAN",15.61,"NAN",0,0
"2026-05-13 04:46:55",4508327,35051,8,8.25,283.8,15.45,61.45,319.4,324.4,8.89,10.59,"NAN",15.61,"NAN",0,0
"2026-05-13 04:47:00",4508328,35051,8,8.25,306.1,15.45,61.6,327.8,338.3,8.9,10.59,"NAN",15.61,"NAN",0,0
"2026-05-13 04:47:05",4508329,35051,8,8.59,296.1,15.4,61.65,315.1,341,8.93,10.59,"NAN",15.61,"NAN",0,0
"2026-05-13 04:47:10",4508330,35051,8,8.59,290,15.45,61.85,323.1,326.9,8.86,10.59,"NAN",15.6,"NAN",0,0
"2026-05-13 04:47:15",4508331,35051,8,9.59,288.1,15.35,61.7,316.1,332,8.86,10.59,"NAN",15.6,"NAN",0,0
"2026-05-13 04:47:20",4508332,35051,8,7.752,287.4,15.4,61.5,318.4,329,8.77,10.59,"NAN",15.6,"NAN",0,0
"2026-05-13 04:47:25",4508333,35051,8,8.42,293.2,15.4,61.45,316.6,336.6,8.72,10.59,"NAN",15.61,"NAN",0,0
"2026-05-13 04:47:30",4508334,35051,8,7.752,295.6,15.4,61.45,321.5,334.1,8.68,10.59,"NAN",15.6,"NAN",0,0
"2026-05-13 04:47:35",4508335,35051,8,8.92,286.8,15.4,61.55,315.8,331,8.67,10.59,"NAN",15.59,"NAN",0,0
"2026-05-13 04:47:40",4508336,35051,8,7.585,292,15.4,61.7,321.7,330.3,8.54,10.25,"NAN",15.59,"NAN",0,0
"2026-05-13 04:47:45",4508337,35051,8,7.418,298.9,15.4,61.95,327.5,331.4,8.47,10.25,"NAN",15.59,"NAN",0,0
"2026-05-13 04:47:50",4508338,35051,8,7.418,287.2,15.35,62.3,310.2,337,8.41,10.25,"NAN",15.58,"NAN",0,0
"2026-05-13 04:47:55",4508339,35051,8,6.918,304.9,15.3,62.65,329.4,335.5,8.27,9.75,"NAN",15.56,"NAN",0,0
"2026-05-13 04:48:00",4508340,35051,8,8.08,286,15.25,62.9,316.6,329.4,8.2,9.59,"NAN",15.55,"NAN",0,0
"2026-05-13 04:48:05",4508341,35051,8,7.418,301.5,15.25,63,329.4,332.1,8.16,9.59,"NAN",15.54,"NAN",0,0
"2026-05-13 04:48:10",4508342,35051,8,6.751,306.6,15.25,63.05,332.4,334.2,8.08,9.59,"NAN",15.53,"NAN",0,0
"2026-05-13 04:48:15",4508343,35051,8,6.918,299.4,15.25,63.1,327.3,332.1,7.995,9.59,"NAN",15.53,"NAN",0,0
"2026-05-13 04:48:20",4508344,35051,8,7.918,305.2,15.25,63.1,323.6,341.6,8,9.59,"NAN",15.51,"NAN",0,0
"2026-05-13 04:48:25",4508345,35051,8,8.25,285.6,15.25,63,311.8,333.8,8,9.59,"NAN",15.51,"NAN",0,0
"2026-05-13 04:48:30",4508346,35051,8,8.08,309.5,15.25,62.95,323.1,346.4,7.946,9.59,"NAN",15.51,"NAN",0,0
"2026-05-13 04:48:35",4508347,35051,8,7.251,302.4,15.25,62.9,330.6,331.8,7.87,9.59,"NAN",15.51,"NAN",0,0
"2026-05-13 04:48:40",4508348,35051,8,8.59,301.8,15.25,62.9,320,341.8,7.884,9.59,"NAN",15.51,"NAN",0,0
"2026-05-13 04:48:45",4508349,35051,8,8.92,289.9,15.2,62.8,312.8,337.1,7.946,9.59,"NAN",15.5,"NAN",0,0
"2026-05-13 04:48:50",4508350,35051,8,6.585,299.9,15.25,62.8,327.3,332.6,7.925,9.59,"NAN",15.49,"NAN",0,0
"2026-05-13 04:48:55",4508351,35051,8,5.751,291.9,15.25,62.85,322.6,329.3,7.821,9.59,"NAN",15.49,"NAN",0,0
"2026-05-13 04:49:00",4508352,35051,8,6.918,300.3,15.2,63.1,335.2,325.1,7.765,9.59,"NAN",15.48,"NAN",0,0
"2026-05-13 04:49:05",4508353,35051,8,6.585,295.5,15.2,63.3,329.2,326.3,7.682,9.59,"NAN",15.46,"NAN",0,0
"2026-05-13 04:49:10",4508354,35051,8,7.585,292.5,15.15,63.6,313.7,338.8,7.64,9.59,"NAN",15.45,"NAN",0,0
"2026-05-13 04:49:15",4508355,35051,8,9.09,288.2,15.15,63.85,312.5,335.7,7.62,9.09,"NAN",15.44,"NAN",0,0
"2026-05-13 04:49:20",4508356,35051,8,8.08,297.3,15.15,63.65,322.6,334.7,7.633,9.09,"NAN",15.44,"NAN",0,0
"2026-05-13 04:49:25",4508357,35051,8,8.59,291.2,15.15,63.35,318.2,333,7.64,9.09,"NAN",15.44,"NAN",0,0
"2026-05-13 04:49:30",4508358,35051,8,8.59,290.8,15.15,63.1,317.2,333.6,7.675,9.09,"NAN",15.44,"NAN",0,0
"2026-05-13 04:49:35",4508359,35051,8,7.752,300.8,15.2,62.65,322.1,338.7,7.627,9.09,"NAN",15.45,"NAN",0,0
"2026-05-13 04:49:40",4508360,35051,8,7.085,301,15.25,62.3,323.3,337.7,7.606,9.09,"NAN",15.46,"NAN",0,0
"2026-05-13 04:49:45",4508361,35051,8,6.585,306.2,15.25,62.35,326.4,339.8,7.571,9.09,"NAN",15.46,"NAN",0,0
"2026-05-13 04:49:50",4508362,35051,8,6.251,314.9,15.25,62.5,337.4,337.5,7.522,9.09,"NAN",15.45,"NAN",0,0
"2026-05-13 04:49:55",4508363,35051,8,7.251,303.3,15.25,62.75,320,343.3,7.536,9.09,"NAN",15.44,"NAN",0,0
"2026-05-13 04:50:00",4508364,35051,8,7.418,305.3,15.2,63.05,322.6,342.7,7.508,9.09,"NAN",15.43,"NAN",0,0
"2026-05-13 04:50:05",4508365,35051,8,7.918,313.8,15.15,63.25,329.8,344,7.529,9.09,"NAN",15.41,"NAN",0,0
"2026-05-13 04:50:10",4508366,35051,8,7.085,309.7,15.15,63.2,323.3,346.4,7.543,9.09,"NAN",15.41,"NAN",0,0
"2026-05-13 04:50:15",4508367,35051,8,8.25,284.2,15.15,63.15,316.8,327.4,7.599,9.09,"NAN",15.41,"NAN",0,0
"2026-05-13 04:50:20",4508368,35051,8,7.251,295.6,15.2,63.05,326.6,329,7.571,9.09,"NAN",15.41,"NAN",0,0
"2026-05-13 04:50:25",4508369,35051,8,8.25,294.1,15.15,62.95,318.9,335.2,7.571,9.09,"NAN",15.41,"NAN",0,0
"2026-05-13 04:50:30",4508370,35051,8,6.251,307,15.15,62.9,335.9,331.1,7.495,9.09,"NAN",15.41,"NAN",0,0
"2026-05-13 04:50:35",4508371,35051,8,7.752,290.5,15.2,62.85,313.7,336.8,7.515,9.09,"NAN",15.41,"NAN",0,0
"2026-05-13 04:50:40",4508372,35051,8,7.418,299.6,15.2,62.8,326.6,333,7.467,9.09,"NAN",15.41,"NAN",0,0
"2026-05-13 04:50:45",4508373,35051,8,7.752,310.3,15.2,62.7,330.3,340,7.418,9.09,"NAN",15.41,"NAN",0,0
"2026-05-13 04:50:50",4508374,35051,8,8.42,282.7,15.2,62.8,314.1,328.6,7.495,9.09,"NAN",15.41,"NAN",0,0
"2026-05-13 04:50:55",4508375,35051,8,9.92,269,15.2,62.75,302.9,326.1,7.668,9.92,"NAN",15.41,"NAN",0,0
"2026-05-13 04:51:00",4508376,35051,8,9.25,290.8,15.2,62.6,321.7,329.1,7.765,9.92,"NAN",15.41,"NAN",0,0
"2026-05-13 04:51:05",4508377,35051,8,9.75,268.8,15.25,61.9,294.3,334.5,7.897,9.92,"NAN",15.44,"NAN",0,0
"2026-05-13 04:51:10",4508378,35051,8,8.42,290.5,15.25,61.45,313.9,336.6,7.932,9.92,"NAN",15.44,"NAN",0,0
"2026-05-13 04:51:15",4508379,35051,8,8.42,313.2,15.3,61.25,329.6,343.6,7.904,9.92,"NAN",15.46,"NAN",0,0
"2026-05-13 04:51:20",4508380,35051,8,8.59,296.3,15.3,61.2,321.4,334.9,7.925,9.92,"NAN",15.46,"NAN",0,0
"2026-05-13 04:51:25",4508381,35051,8,10.59,265,15.3,61.2,286.7,338.3,8.01,10.59,"NAN",15.46,"NAN",0,0
"2026-05-13 04:51:30",4508382,35051,8,9.09,290.1,15.35,61.25,316.6,333.5,8.03,10.59,"NAN",15.46,"NAN",0,0
"2026-05-13 04:51:35",4508383,35051,8,10.42,265.1,15.35,61.3,303.2,321.9,8.14,10.59,"NAN",15.46,"NAN",0,0
"2026-05-13 04:51:40",4508384,35051,8,9.09,268.1,15.3,61.1,305.3,322.8,8.22,10.59,"NAN",15.48,"NAN",0,0
"2026-05-13 04:51:45",4508385,35051,8,7.918,291.1,15.35,60.95,322.8,328.3,8.28,10.59,"NAN",15.49,"NAN",0,0
"2026-05-13 04:51:50",4508386,35051,8,9.25,283.1,15.35,60.85,320.5,322.6,8.4,10.59,"NAN",15.49,"NAN",0,0
"2026-05-13 04:51:55",4508387,35051,8,8.75,277.8,15.35,60.85,313.4,324.4,8.47,10.59,"NAN",15.49,"NAN",0,0
"2026-05-13 04:52:00",4508388,35051,8,8.59,270.9,15.35,60.85,313,317.9,8.52,10.59,"NAN",15.49,"NAN",0,0
"2026-05-13 04:52:05",4508389,35051,8,9.25,276.1,15.4,60.9,307.1,329,8.57,10.59,"NAN",15.51,"NAN",0,0
"2026-05-13 04:52:10",4508390,35051,8,7.752,293.3,15.35,60.7,319.8,333.5,8.6,10.59,"NAN",15.51,"NAN",0,0
"2026-05-13 04:52:15",4508391,35051,8,6.918,303.1,15.35,60.65,321.5,341.6,8.54,10.59,"NAN",15.51,"NAN",0,0
"2026-05-13 04:52:20",4508392,35051,8,7.918,273.9,15.35,60.75,309.9,324,8.57,10.59,"NAN",15.51,"NAN",0,0
"2026-05-13 04:52:25",4508393,35051,8,8.08,290.1,15.4,60.7,316.3,333.8,8.56,10.59,"NAN",15.52,"NAN",0,0
"2026-05-13 04:52:30",4508394,35051,8,10.09,261.4,15.4,60.55,301.6,319.8,8.72,10.59,"NAN",15.52,"NAN",0,0
"2026-05-13 04:52:35",4508395,35051,8,9.25,280.6,15.4,60.3,312.3,328.3,8.79,10.59,"NAN",15.53,"NAN",0,0
"2026-05-13 04:52:40",4508396,35051,8,7.251,313.9,15.4,60.1,327.1,346.8,8.78,10.59,"NAN",15.53,"NAN",0,0
"2026-05-13 04:52:45",4508397,35051,8,6.918,280.5,15.45,60.1,312.8,327.7,8.74,10.59,"NAN",15.54,"NAN",0,0
"2026-05-13 04:52:50",4508398,35051,8,6.418,320.4,15.4,60.45,333.3,347.1,8.66,10.59,"NAN",15.54,"NAN",0,0
"2026-05-13 04:52:55",4508399,35051,8,7.085,290.9,15.4,60.95,317,333.9,8.54,10.59,"NAN",15.53,"NAN",0,0
"2026-05-13 04:53:00",4508400,35051,8,7.251,285.9,15.35,61.3,323.5,322.4,8.46,10.59,"NAN",15.52,"NAN",0,0
"2026-05-13 04:53:05",4508401,35051,8,7.585,295,15.35,61.65,322.2,332.8,8.37,10.59,"NAN",15.52,"NAN",0,0
"2026-05-13 04:53:10",4508402,35051,8,7.251,300.8,15.35,62.05,325.9,334.9,8.32,10.59,"NAN",15.52,"NAN",0,0
"2026-05-13 04:53:15",4508403,35051,8,8.08,276.8,15.25,62.45,309,327.8,8.31,10.59,"NAN",15.49,"NAN",0,0
"2026-05-13 04:53:20",4508404,35051,8,7.752,296.1,15.25,62.5,325.4,330.7,8.27,10.59,"NAN",15.49,"NAN",0,0
"2026-05-13 04:53:25",4508405,35051,8,7.085,300.2,15.25,62.55,325.2,335,8.13,10.42,"NAN",15.48,"NAN",0,0
"2026-05-13 04:53:30",4508406,35051,8,7.585,297.1,15.25,62.6,327,330.1,8.06,10.42,"NAN",15.47,"NAN",0,0
"2026-05-13 04:53:35",4508407,35051,8,7.585,276.1,15.25,62.6,313,323.1,7.946,10.09,"NAN",15.47,"NAN",0,0
"2026-05-13 04:53:40",4508408,35051,8,7.585,288.7,15.2,62.65,317.9,330.8,7.884,10.09,"NAN",15.47,"NAN",0,0
"2026-05-13 04:53:45",4508409,35051,8,7.585,293.6,15.2,62.7,322.6,331,7.87,10.09,"NAN",15.45,"NAN",0,0
"2026-05-13 04:53:50",4508410,35051,8,7.918,297,15.2,62.65,321.7,335.3,7.814,10.09,"NAN",15.44,"NAN",0,0
"2026-05-13 04:53:55",4508411,35051,8,7.752,298.8,15.2,62.3,319.8,339,7.772,10.09,"NAN",15.44,"NAN",0,0
"2026-05-13 04:54:00",4508412,35051,8,8.42,278.4,15.2,62.2,307.4,331,7.765,10.09,"NAN",15.44,"NAN",0,0
"2026-05-13 04:54:05",4508413,35051,8,7.085,294.5,15.2,62.05,318.9,335.6,7.675,10.09,"NAN",15.44,"NAN",0,0
"2026-05-13 04:54:10",4508414,35051,8,8.92,301.3,15.25,61.9,318.9,342.4,7.724,10.09,"NAN",15.44,"NAN",0,0
"2026-05-13 04:54:15",4508415,35051,8,8.42,288.9,15.25,61.65,311.6,337.3,7.786,10.09,"NAN",15.44,"NAN",0,0
"2026-05-13 04:54:20",4508416,35051,8,8.75,310.9,15.25,61.4,325.2,345.7,7.821,10.09,"NAN",15.45,"NAN",0,0
"2026-05-13 04:54:25",4508417,35051,8,9.59,292.1,15.3,61.05,310,342.1,7.884,10.09,"NAN",15.47,"NAN",0,0
"2026-05-13 04:54:30",4508418,35051,8,8.75,283.5,15.35,60.65,321.9,321.6,7.828,9.59,"NAN",15.48,"NAN",0,0
"2026-05-13 04:54:35",4508419,35051,8,10.09,264.1,15.4,60.15,293.8,330.3,7.863,10.09,"NAN",15.49,"NAN",0,0
"2026-05-13 04:54:40",4508420,35051,8,9.59,273.6,15.4,59.9,305.7,327.9,7.96,10.09,"NAN",15.5,"NAN",0,0
"2026-05-13 04:54:45",4508421,35051,8,9.75,283.9,15.4,59.85,314.2,329.7,8.08,10.09,"NAN",15.52,"NAN",0,0
"2026-05-13 04:54:50",4508422,35051,8,9.59,286.1,15.4,59.7,313,333.1,8.21,10.09,"NAN",15.52,"NAN",0,0
"2026-05-13 04:54:55",4508423,35051,8,9.59,283.8,15.45,59.4,310.4,333.4,8.31,10.09,"NAN",15.54,"NAN",0,0
"2026-05-13 04:55:00",4508424,35051,8,7.918,292.5,15.45,58.9,316.6,335.9,8.34,10.09,"NAN",15.55,"NAN",0,0
"2026-05-13 04:55:05",4508425,35051,8,8.42,276,15.5,58.6,310.9,325.1,8.38,10.09,"NAN",15.57,"NAN",0,0
"2026-05-13 04:55:10",4508426,35051,8,8.08,296.4,15.5,58.4,322.1,334.3,8.41,10.09,"NAN",15.58,"NAN",0,0
"2026-05-13 04:55:15",4508427,35051,8,7.585,286.7,15.55,58.3,317,329.7,8.39,10.09,"NAN",15.59,"NAN",0,0
"2026-05-13 04:55:20",4508428,35051,8,8.59,268.1,15.5,58.35,301.1,327,8.43,10.09,"NAN",15.59,"NAN",0,0
"2026-05-13 04:55:25",4508429,35051,8,7.752,292,15.5,58.25,319.3,332.7,8.45,10.09,"NAN",15.61,"NAN",0,0
"2026-05-13 04:55:30",4508430,35051,8,8.25,272.5,15.55,58.2,314.6,317.9,8.48,10.09,"NAN",15.61,"NAN",0,0
"2026-05-13 04:55:35",4508431,35051,8,9.09,267.2,15.55,58.3,307.4,319.8,8.54,10.09,"NAN",15.61,"NAN",0,0
"2026-05-13 04:55:40",4508432,35051,8,7.918,290.3,15.5,58.5,321,329.3,8.56,10.09,"NAN",15.61,"NAN",0,0
"2026-05-13 04:55:45",4508433,35051,8,8.25,281.8,15.5,58.55,310.4,331.4,8.59,10.09,"NAN",15.61,"NAN",0,0
"2026-05-13 04:55:50",4508434,35051,8,7.752,275.8,15.5,58.75,311.6,324.2,8.58,10.09,"NAN",15.61,"NAN",0,0
"2026-05-13 04:55:55",4508435,35051,8,8.08,307.5,15.5,59.05,329.2,338.3,8.59,10.09,"NAN",15.61,"NAN",0,0
"2026-05-13 04:56:00",4508436,35051,8,8.42,272.5,15.45,59.35,307.1,325.4,8.59,10.09,"NAN",15.61,"NAN",0,0
"2026-05-13 04:56:05",4508437,35051,8,7.918,283.2,15.45,59.45,313.5,329.7,8.63,10.09,"NAN",15.61,"NAN",0,0
"2026-05-13 04:56:10",4508438,35051,8,8.25,293.8,15.45,59.65,325.9,327.9,8.6,10.09,"NAN",15.61,"NAN",0,0
"2026-05-13 04:56:15",4508439,35051,8,7.418,299.2,15.45,59.8,326.8,332.4,8.56,10.09,"NAN",15.6,"NAN",0,0
"2026-05-13 04:56:20",4508440,35051,8,7.918,296.2,15.4,60.05,323.8,332.4,8.52,10.09,"NAN",15.59,"NAN",0,0
"2026-05-13 04:56:25",4508441,35051,8,7.752,277.2,15.4,60.3,315.8,321.4,8.45,10.09,"NAN",15.59,"NAN",0,0
"2026-05-13 04:56:30",4508442,35051,8,6.918,294,15.4,60.45,324.2,329.8,8.37,10.09,"NAN",15.59,"NAN",0,0
"2026-05-13 04:56:35",4508443,35051,8,8.25,283.4,15.4,60.5,317.5,325.9,8.29,9.75,"NAN",15.58,"NAN",0,0
"2026-05-13 04:56:40",4508444,35051,8,7.418,284.5,15.4,60.4,316.8,327.7,8.2,9.75,"NAN",15.58,"NAN",0,0
"2026-05-13 04:56:45",4508445,35051,8,7.918,273,15.4,60.35,312.5,320.5,8.13,9.59,"NAN",15.58,"NAN",0,0
"2026-05-13 04:56:50",4508446,35051,8,7.752,295.4,15.4,60.35,323.5,331.9,8.05,9.59,"NAN",15.56,"NAN",0,0
"2026-05-13 04:56:55",4508447,35051,8,8.25,284.3,15.35,60.4,313,331.3,7.995,9.09,"NAN",15.56,"NAN",0,0
"2026-05-13 04:57:00",4508448,35051,8,9.09,295.4,15.4,60.45,315.9,339.5,8.04,9.09,"NAN",15.56,"NAN",0,0
"2026-05-13 04:57:05",4508449,35051,8,8.92,299.7,15.35,60.45,320.5,339.2,8.06,9.09,"NAN",15.56,"NAN",0,0
"2026-05-13 04:57:10",4508450,35051,8,9.09,283.3,15.35,60.3,312.3,331,8.11,9.09,"NAN",15.56,"NAN",0,0
"2026-05-13 04:57:15",4508451,35051,8,8.25,279.6,15.35,60.15,315.8,323.8,8.13,9.09,"NAN",15.56,"NAN",0,0
"2026-05-13 04:57:20",4508452,35051,8,7.918,297.2,15.35,60.2,325.2,332,8.11,9.09,"NAN",15.56,"NAN",0,0
"2026-05-13 04:57:25",4508453,35051,8,7.752,294.3,15.35,60.4,323.1,331.2,8.11,9.09,"NAN",15.56,"NAN",0,0
"2026-05-13 04:57:30",4508454,35051,8,7.585,277.2,15.35,60.5,317.5,319.7,8.08,9.09,"NAN",15.55,"NAN",0,0
"2026-05-13 04:57:35",4508455,35051,8,8.59,282.2,15.35,60.75,315.1,327.1,8.06,9.09,"NAN",15.54,"NAN",0,0
"2026-05-13 04:57:40",4508456,35051,8,7.251,281.7,15.35,60.9,319.4,322.3,8.03,9.09,"NAN",15.54,"NAN",0,0
"2026-05-13 04:57:45",4508457,35051,8,7.418,292,15.3,61.05,326.1,325.9,7.995,9.09,"NAN",15.54,"NAN",0,0
"2026-05-13 04:57:50",4508458,35051,8,7.251,305.2,15.3,61.3,328.4,336.8,7.974,9.09,"NAN",15.51,"NAN",0,0
"2026-05-13 04:57:55",4508459,35051,8,7.085,287.6,15.25,61.4,314.6,333,7.932,9.09,"NAN",15.51,"NAN",0,0
"2026-05-13 04:58:00",4508460,35051,8,6.918,294.6,15.25,61.6,322.2,332.4,7.87,9.09,"NAN",15.51,"NAN",0,0
"2026-05-13 04:58:05",4508461,35051,8,8.92,281.9,15.25,62.1,311.8,330.1,7.911,9.09,"NAN",15.49,"NAN",0,0
"2026-05-13 04:58:10",4508462,35051,8,8.92,292.9,15.2,62.15,315.8,337.1,7.939,9.09,"NAN",15.49,"NAN",0,0
"2026-05-13 04:58:15",4508463,35051,8,7.418,304.3,15.2,61.8,331.7,332.6,7.939,9.09,"NAN",15.48,"NAN",0,0
"2026-05-13 04:58:20",4508464,35051,8,7.418,284,15.25,61.5,317.7,326.3,7.918,9.09,"NAN",15.49,"NAN",0,0
"2026-05-13 04:58:25",4508465,35051,8,6.918,287.3,15.25,61.6,320.8,326.5,7.884,9.09,"NAN",15.48,"NAN",0,0
"2026-05-13 04:58:30",4508466,35051,8,7.752,283.7,15.25,61.8,315.4,328.3,7.918,9.09,"NAN",15.47,"NAN",0,0
"2026-05-13 04:58:35",4508467,35051,8,8.92,300.7,15.2,62.1,327.5,333.2,7.946,9.09,"NAN",15.47,"NAN",0,0
"2026-05-13 04:58:40",4508468,35051,8,7.752,283.3,15.15,62.25,311.6,331.7,7.96,9.09,"NAN",15.44,"NAN",0,0
"2026-05-13 04:58:45",4508469,35051,8,10.42,279.1,15.15,62.3,301.6,337.5,8.06,10.42,"NAN",15.44,"NAN",0,0
"2026-05-13 04:58:50",4508470,35051,8,9.42,286.8,15.2,61.95,309.9,336.9,8.13,10.42,"NAN",15.44,"NAN",0,0
"2026-05-13 04:58:55",4508471,35051,8,9.42,269.4,15.25,61.5,299.9,329.5,8.18,10.42,"NAN",15.45,"NAN",0,0
"2026-05-13 04:59:00",4508472,35051,8,9.42,291,15.25,61.1,317,334,8.2,10.42,"NAN",15.47,"NAN",0,0
"2026-05-13 04:59:05",4508473,35051,8,9.59,271.8,15.25,60.85,298.7,333.1,8.22,10.42,"NAN",15.47,"NAN",0,0
"2026-05-13 04:59:10",4508474,35051,8,7.585,297.1,15.3,60.55,321.2,335.9,8.16,10.42,"NAN",15.47,"NAN",0,0
"2026-05-13 04:59:15",4508475,35051,8,9.59,264.1,15.3,60.4,295.7,328.4,8.22,10.42,"NAN",15.47,"NAN",0,0
"2026-05-13 04:59:20",4508476,35051,8,8.59,289.4,15.25,60.35,320.3,329.1,8.24,10.42,"NAN",15.47,"NAN",0,0
"2026-05-13 04:59:25",4508477,35051,8,8.59,294.5,15.3,60.45,322.4,332.1,8.28,10.42,"NAN",15.47,"NAN",0,0
"2026-05-13 04:59:30",4508478,35051,8,8.25,265.5,15.3,60.6,314.8,310.7,8.31,10.42,"NAN",15.47,"NAN",0,0
"2026-05-13 04:59:35",4508479,35051,8,8.25,282.3,15.25,60.7,316.8,325.5,8.29,10.42,"NAN",15.46,"NAN",0,0
"2026-05-13 04:59:40",4508480,35051,8,8.59,282.4,15.3,60.45,309.3,333.1,8.35,10.42,"NAN",15.46,"NAN",0,0
"2026-05-13 04:59:45",4508481,35051,8,6.751,300.4,15.3,60.15,325.2,335.2,8.32,10.42,"NAN",15.46,"NAN",0,0
"2026-05-13 04:59:50",4508482,35051,8,7.251,305.3,15.3,60.25,328.5,336.8,8.32,10.42,"NAN",15.46,"NAN",0,0
"2026-05-13 04:59:55",4508483,35051,8,6.751,295.3,15.3,60.85,330.6,324.7,8.31,10.42,"NAN",15.46,"NAN",0,0
"2026-05-13 05:00:00",4508484,35051,8,6.918,288.2,15.25,61.2,318.9,329.3,8.31,10.42,"NAN",15.44,"NAN",0,0
"2026-05-13 05:00:05",4508485,35051,8,9.92,291.2,15.25,61.55,314.9,336.3,8.35,10.42,"NAN",15.44,"NAN",0,0
"2026-05-13 05:00:10",4508486,35051,8,8.59,267.9,15.2,61.75,303.4,324.5,8.34,10.42,"NAN",15.43,"NAN",0,0
"2026-05-13 05:00:15",4508487,35051,8,8.25,290.1,15.2,61.7,325.4,324.7,8.37,10.42,"NAN",15.43,"NAN",0,0
"2026-05-13 05:00:20",4508488,35051,8,7.752,288.9,15.2,61.65,318.6,330.3,8.38,10.42,"NAN",15.43,"NAN",0,0
"2026-05-13 05:00:25",4508489,35051,8,8.92,263.1,15.2,61.65,298.3,324.8,8.47,10.42,"NAN",15.42,"NAN",0,0
"2026-05-13 05:00:30",4508490,35051,8,9.42,275.4,15.2,61.4,312.5,322.9,8.54,10.42,"NAN",15.42,"NAN",0,0
"2026-05-13 05:00:35",4508491,35051,8,8.75,266.6,15.25,61.1,295,331.6,8.53,10.42,"NAN",15.42,"NAN",0,0
"2026-05-13 05:00:40",4508492,35051,8,8.92,288.1,15.2,60.95,307.2,340.9,8.58,10.42,"NAN",15.42,"NAN",0,0
"2026-05-13 05:00:45",4508493,35051,8,9.59,293.5,15.2,60.7,321.4,332.1,8.54,9.92,"NAN",15.42,"NAN",0,0
"2026-05-13 05:00:50",4508494,35051,8,9.75,268.3,15.25,60.35,300.4,327.9,8.56,9.92,"NAN",15.43,"NAN",0,0
"2026-05-13 05:00:55",4508495,35051,8,9.25,284.9,15.3,60.2,316.6,328.3,8.55,9.92,"NAN",15.44,"NAN",0,0
"2026-05-13 05:01:00",4508496,35051,8,9.59,269.7,15.3,60.05,306.7,323,8.56,9.92,"NAN",15.44,"NAN",0,0
"2026-05-13 05:01:05",4508497,35051,8,8.75,284,15.25,60.15,316.1,327.9,8.52,9.92,"NAN",15.44,"NAN",0,0
"2026-05-13 05:01:10",4508498,35051,8,10.09,285.9,15.25,60.45,313,332.9,8.63,10.09,"NAN",15.44,"NAN",0,0
"2026-05-13 05:01:15",4508499,35051,8,9.42,284.5,15.25,60.5,311.4,333.1,8.62,10.09,"NAN",15.43,"NAN",0,0
"2026-05-13 05:01:20",4508500,35051,8,7.918,290.6,15.25,59.9,324.5,326.1,8.59,10.09,"NAN",15.44,"NAN",0,0
"2026-05-13 05:01:25",4508501,35051,8,7.918,298.1,15.25,59.5,327.1,331,8.56,10.09,"NAN",15.44,"NAN",0,0
"2026-05-13 05:01:30",4508502,35051,8,8.08,295.7,15.3,59.35,327.8,327.9,8.56,10.09,"NAN",15.45,"NAN",0,0
"2026-05-13 05:01:35",4508503,35051,8,7.918,283.7,15.35,59.15,323.8,319.9,8.54,10.09,"NAN",15.46,"NAN",0,0
"2026-05-13 05:01:40",4508504,35051,8,7.918,278.4,15.35,59.35,313,325.4,8.52,10.09,"NAN",15.46,"NAN",0,0
"2026-05-13 05:01:45",4508505,35051,8,7.918,299.2,15.35,59.55,319.6,339.6,8.56,10.09,"NAN",15.46,"NAN",0,0
"2026-05-13 05:01:50",4508506,35051,8,7.585,286.1,15.35,59.75,305.8,340.3,8.58,10.09,"NAN",15.45,"NAN",0,0
"2026-05-13 05:01:55",4508507,35051,8,6.918,307.6,15.3,60.05,325.4,342.2,8.59,10.09,"NAN",15.44,"NAN",0,0
"2026-05-13 05:02:00",4508508,35051,8,6.751,286.8,15.3,60.5,311.6,335.2,8.58,10.09,"NAN",15.44,"NAN",0,0
"2026-05-13 05:02:05",4508509,35051,8,10.42,288.1,15.25,60.8,313.9,334.2,8.6,10.42,"NAN",15.44,"NAN",0,0
"2026-05-13 05:02:10",4508510,35051,8,8.08,304.6,15.25,60.95,326.4,338.2,8.58,10.42,"NAN",15.43,"NAN",0,0
"2026-05-13 05:02:15",4508511,35051,8,8.25,300.6,15.25,60.95,328.2,332.4,8.58,10.42,"NAN",15.43,"NAN",0,0
"2026-05-13 05:02:20",4508512,35051,8,7.752,299.9,15.25,61,323.3,336.6,8.58,10.42,"NAN",15.42,"NAN",0,0
"2026-05-13 05:02:25",4508513,35051,8,8.42,298.6,15.2,61.35,326.1,332.5,8.56,10.42,"NAN",15.42,"NAN",0,0
"2026-05-13 05:02:30",4508514,35051,8,7.418,281.3,15.2,61.5,314.2,327.1,8.47,10.42,"NAN",15.42,"NAN",0,0
"2026-05-13 05:02:35",4508515,35051,8,8.42,283,15.2,61.6,315.4,327.6,8.46,10.42,"NAN",15.4,"NAN",0,0
"2026-05-13 05:02:40",4508516,35051,8,7.918,298.9,15.2,61.75,328.4,330.5,8.42,10.42,"NAN",15.39,"NAN",0,0
"2026-05-13 05:02:45",4508517,35051,8,8.08,296.6,15.15,61.8,326.6,330,8.36,10.42,"NAN",15.39,"NAN",0,0
"2026-05-13 05:02:50",4508518,35051,8,7.585,272.3,15.15,61.7,307.9,324.4,8.27,10.42,"NAN",15.39,"NAN",0,0
"2026-05-13 05:02:55",4508519,35051,8,6.418,305.3,15.15,61.7,331.2,334.1,8.15,10.42,"NAN",15.39,"NAN",0,0
"2026-05-13 05:03:00",4508520,35051,8,8.59,304.1,15.15,61.8,328,336.1,8.11,10.42,"NAN",15.38,"NAN",0,0
"2026-05-13 05:03:05",4508521,35051,8,8.92,298.5,15.15,62,326.4,332.1,8.11,10.42,"NAN",15.37,"NAN",0,0
"2026-05-13 05:03:10",4508522,35051,8,8.59,287.7,15.1,61.9,318.4,329.3,8.05,10.42,"NAN",15.37,"NAN",0,0
"2026-05-13 05:03:15",4508523,35051,8,8.08,279.4,15.15,61.75,309.5,329.9,7.995,10.42,"NAN",15.37,"NAN",0,0
"2026-05-13 05:03:20",4508524,35051,8,8.42,287.7,15.15,61.7,320.1,327.6,8.02,10.42,"NAN",15.37,"NAN",0,0
"2026-05-13 05:03:25",4508525,35051,8,7.585,290,15.15,61.55,321.4,328.6,8,10.42,"NAN",15.37,"NAN",0,0
"2026-05-13 05:03:30",4508526,35051,8,6.585,313.1,15.1,61.7,332.2,340.9,7.939,10.42,"NAN",15.37,"NAN",0,0
"2026-05-13 05:03:35",4508527,35051,8,6.751,313.7,15.1,62,331,342.7,7.89,10.42,"NAN",15.37,"NAN",0,0
"2026-05-13 05:03:40",4508528,35051,8,8.25,290.9,15.1,62.3,314.8,336.1,7.904,10.42,"NAN",15.35,"NAN",0,0
"2026-05-13 05:03:45",4508529,35051,8,6.918,304.4,15.05,62.6,334.5,329.9,7.863,10.42,"NAN",15.34,"NAN",0,0
"2026-05-13 05:03:50",4508530,35051,8,7.418,292.2,15.05,62.8,312.7,339.5,7.856,10.42,"NAN",15.33,"NAN",0,0
"2026-05-13 05:03:55",4508531,35051,8,8.59,289.5,15.05,62.9,313.5,336,7.925,10.42,"NAN",15.32,"NAN",0,0
"2026-05-13 05:04:00",4508532,35051,8,8.75,277.1,15,62.95,306.4,330.7,8.01,10.42,"NAN",15.32,"NAN",0,0
"2026-05-13 05:04:05",4508533,35051,8,8.42,291.9,15.05,62.9,324.3,327.6,7.925,8.92,"NAN",15.32,"NAN",0,0
"2026-05-13 05:04:10",4508534,35051,8,8.75,287.3,15.05,62.8,310.7,336.6,7.953,8.92,"NAN",15.32,"NAN",0,0
"2026-05-13 05:04:15",4508535,35051,8,9.09,297.6,15.05,62.65,323.6,334,7.988,9.09,"NAN",15.32,"NAN",0,0
"2026-05-13 05:04:20",4508536,35051,8,9.59,312.5,15.05,62.4,328.7,343.8,8.06,9.59,"NAN",15.32,"NAN",0,0
"2026-05-13 05:04:25",4508537,35051,8,6.918,307.9,15.05,62.1,331.7,336.2,8,9.59,"NAN",15.32,"NAN",0,0
"2026-05-13 05:04:30",4508538,35051,8,7.585,291.5,15.1,61.9,320.5,331,8.01,9.59,"NAN",15.32,"NAN",0,0
"2026-05-13 05:04:35",4508539,35051,8,7.085,281.6,15.1,61.9,314.6,327,7.953,9.59,"NAN",15.32,"NAN",0,0
"2026-05-13 05:04:40",4508540,35051,8,6.918,311.2,15.05,62,335,336.2,7.911,9.59,"NAN",15.32,"NAN",0,0
"2026-05-13 05:04:45",4508541,35051,8,7.585,291.5,15.05,62.35,319.1,332.4,7.89,9.59,"NAN",15.32,"NAN",0,0
"2026-05-13 05:04:50",4508542,35051,8,5.751,308.7,15.05,62.6,335.2,333.5,7.814,9.59,"NAN",15.3,"NAN",0,0
"2026-05-13 05:04:55",4508543,35051,8,6.251,307.8,15,62.95,335.2,332.6,7.807,9.59,"NAN",15.29,"NAN",0,0
"2026-05-13 05:05:00",4508544,35051,8,6.418,292.7,15,63.25,318.7,334,7.717,9.59,"NAN",15.28,"NAN",0,0
"2026-05-13 05:05:05",4508545,35051,8,6.585,302.4,14.95,63.55,332.6,329.8,7.62,9.59,"NAN",15.27,"NAN",0,0
"2026-05-13 05:05:10",4508546,35051,8,6.418,296.8,15,63.85,322.6,334.2,7.529,9.59,"NAN",15.25,"NAN",0,0
"2026-05-13 05:05:15",4508547,35051,8,6.251,294.1,14.9,63.9,321,333.1,7.453,9.59,"NAN",15.24,"NAN",0,0
"2026-05-13 05:05:20",4508548,35051,8,6.751,297.2,14.9,63.95,328.9,328.3,7.383,9.59,"NAN",15.24,"NAN",0,0
"2026-05-13 05:05:25",4508549,35051,8,5.418,291,14.9,64,331,320,7.293,9.59,"NAN",15.23,"NAN",0,0
"2026-05-13 05:05:30",4508550,35051,8,8.08,283.7,14.9,64.2,311.3,332.4,7.356,9.59,"NAN",15.22,"NAN",0,0
"2026-05-13 05:05:35",4508551,35051,8,8.25,295.7,14.85,64.25,317.7,338,7.418,9.59,"NAN",15.22,"NAN",0,0
"2026-05-13 05:05:40",4508552,35051,8,8.59,294.1,14.85,64.05,317,337.1,7.432,9.59,"NAN",15.22,"NAN",0,0
"2026-05-13 05:05:45",4508553,35051,8,9.09,300.9,14.85,63.75,324,336.9,7.522,9.59,"NAN",15.2,"NAN",0,0
"2026-05-13 05:05:50",4508554,35051,8,9.25,288.3,14.95,63.4,318.4,329.9,7.599,9.59,"NAN",15.22,"NAN",0,0
"2026-05-13 05:05:55",4508555,35051,8,8.08,300.4,14.95,62.7,326.1,334.3,7.578,9.59,"NAN",15.22,"NAN",0,0
"2026-05-13 05:06:00",4508556,35051,8,9.25,288.6,14.95,62.5,313.2,335.4,7.599,9.59,"NAN",15.23,"NAN",0,0
"2026-05-13 05:06:05",4508557,35051,8,8.59,281.3,14.95,62.5,316.6,324.7,7.606,9.59,"NAN",15.24,"NAN",0,0
"2026-05-13 05:06:10",4508558,35051,8,8.59,289.2,15,62.4,322.9,326.3,7.599,9.59,"NAN",15.24,"NAN",0,0
"2026-05-13 05:06:15",4508559,35051,8,8.75,283.9,15,62.1,313,330.9,7.585,9.59,"NAN",15.24,"NAN",0,0
"2026-05-13 05:06:20",4508560,35051,8,6.918,302,15.05,61.95,327.7,334.3,7.474,9.25,"NAN",15.24,"NAN",0,0
"2026-05-13 05:06:25",4508561,35051,8,8.92,279.1,15.05,61.9,312,327.1,7.557,9.25,"NAN",15.24,"NAN",0,0
"2026-05-13 05:06:30",4508562,35051,8,7.752,291.8,15.05,61.85,317.3,334.5,7.564,9.25,"NAN",15.24,"NAN",0,0
"2026-05-13 05:06:35",4508563,35051,8,7.918,290.5,15.05,61.8,322.2,328.3,7.599,9.25,"NAN",15.25,"NAN",0,0
"2026-05-13 05:06:40",4508564,35051,8,8.59,282.5,15.05,61.85,314.6,327.9,7.668,9.25,"NAN",15.25,"NAN",0,0
"2026-05-13 05:06:45",4508565,35051,8,7.585,313.8,15.05,61.85,331.7,342.1,7.668,9.25,"NAN",15.24,"NAN",0,0
"2026-05-13 05:06:50",4508566,35051,8,7.418,296.9,15.05,61.85,331,325.9,7.738,9.25,"NAN",15.25,"NAN",0,0
"2026-05-13 05:06:55",4508567,35051,8,7.085,301.6,15.05,61.9,329.2,332.4,7.772,9.25,"NAN",15.24,"NAN",0,0
"2026-05-13 05:07:00",4508568,35051,8,6.751,294.3,15.05,62.05,321.9,332.4,7.786,9.25,"NAN",15.24,"NAN",0,0
"2026-05-13 05:07:05",4508569,35051,8,6.418,308,15,62.3,338.3,329.7,7.779,9.25,"NAN",15.24,"NAN",0,0
"2026-05-13 05:07:10",4508570,35051,8,6.751,293.2,15.05,62.5,314.4,338.8,7.793,9.25,"NAN",15.24,"NAN",0,0
"2026-05-13 05:07:15",4508571,35051,8,6.418,290.7,15.05,62.7,322.9,327.8,7.8,9.25,"NAN",15.23,"NAN",0,0
"2026-05-13 05:07:20",4508572,35051,8,7.752,315.1,14.95,62.95,325.2,349.9,7.842,9.25,"NAN",15.22,"NAN",0,0
"2026-05-13 05:07:25",4508573,35051,8,10.42,284.5,14.95,63,306.9,337.6,8.05,10.42,"NAN",15.22,"NAN",0,0
"2026-05-13 05:07:30",4508574,35051,8,7.918,279.8,14.95,62.7,321.9,317.9,8.04,10.42,"NAN",15.22,"NAN",0,0
"2026-05-13 05:07:35",4508575,35051,8,8.92,304.8,15.05,62.2,319.8,345,8.07,10.42,"NAN",15.23,"NAN",0,0
"2026-05-13 05:07:40",4508576,35051,8,9.42,282.2,15.05,61.4,302,340.2,8.11,10.42,"NAN",15.24,"NAN",0,0
"2026-05-13 05:07:45",4508577,35051,8,7.918,277.8,15.05,61.15,308.5,329.3,8.06,10.42,"NAN",15.25,"NAN",0,0
"2026-05-13 05:07:50",4508578,35051,8,7.585,300.6,15.05,61.1,324.7,335.9,7.988,10.42,"NAN",15.27,"NAN",0,0
"2026-05-13 05:07:55",4508579,35051,8,9.59,302.9,15.05,61.2,319.3,343.6,8.05,10.42,"NAN",15.25,"NAN",0,0
"2026-05-13 05:08:00",4508580,35051,8,7.085,284.8,15.1,61.15,319.6,325.2,7.96,10.42,"NAN",15.27,"NAN",0,0
"2026-05-13 05:08:05",4508581,35051,8,8.92,282.9,15.1,60.75,315.2,327.7,7.974,10.42,"NAN",15.27,"NAN",0,0
"2026-05-13 05:08:10",4508582,35051,8,7.251,300.8,15.15,60.45,330.8,330,7.918,10.42,"NAN",15.28,"NAN",0,0
"2026-05-13 05:08:15",4508583,35051,8,7.085,294.5,15.15,60.35,322.8,331.7,7.849,10.42,"NAN",15.29,"NAN",0,0
"2026-05-13 05:08:20",4508584,35051,8,6.918,282.9,15.15,60.6,315.8,327.1,7.849,10.42,"NAN",15.29,"NAN",0,0
"2026-05-13 05:08:25",4508585,35051,8,6.251,305.9,15.15,60.75,325.7,340.2,7.738,10.42,"NAN",15.29,"NAN",0,0
"2026-05-13 05:08:30",4508586,35051,8,5.918,291.2,15.15,61.15,319.1,332.1,7.661,10.42,"NAN",15.28,"NAN",0,0
"2026-05-13 05:08:35",4508587,35051,8,7.418,293.4,15.05,61.6,317,336.4,7.64,10.42,"NAN",15.27,"NAN",0,0
"2026-05-13 05:08:40",4508588,35051,8,7.085,295.7,15.1,62.1,320.5,335.2,7.578,10.42,"NAN",15.27,"NAN",0,0
"2026-05-13 05:08:45",4508589,35051,8,8.59,267.9,15.05,62.4,305.3,322.6,7.62,10.42,"NAN",15.27,"NAN",0,0
"2026-05-13 05:08:50",4508590,35051,8,6.751,297.8,15.05,62.3,323.8,334,7.592,10.42,"NAN",15.27,"NAN",0,0
"2026-05-13 05:08:55",4508591,35051,8,8.08,280.5,15,62.2,302.9,337.6,7.633,10.42,"NAN",15.27,"NAN",0,0
"2026-05-13 05:09:00",4508592,35051,8,7.418,292.4,15.05,62.1,323.8,328.6,7.661,10.42,"NAN",15.27,"NAN",0,0
"2026-05-13 05:09:05",4508593,35051,8,7.418,284.4,15,62,313,331.4,7.703,10.42,"NAN",15.26,"NAN",0,0
"2026-05-13 05:09:10",4508594,35051,8,7.085,289.1,15.05,62.25,327.1,322,7.717,10.42,"NAN",15.27,"NAN",0,0
"2026-05-13 05:09:15",4508595,35051,8,6.751,281.1,15,62.35,318.7,322.4,7.731,10.42,"NAN",15.24,"NAN",0,0
"2026-05-13 05:09:20",4508596,35051,8,6.085,304.7,15,62.3,335.5,329.2,7.661,10.42,"NAN",15.24,"NAN",0,0
"2026-05-13 05:09:25",4508597,35051,8,7.418,277.7,15,61.75,316.8,320.9,7.536,9.59,"NAN",15.26,"NAN",0,0
"2026-05-13 05:09:30",4508598,35051,8,6.918,301.3,15.05,61.55,321.7,339.6,7.495,9.59,"NAN",15.26,"NAN",0,0
"2026-05-13 05:09:35",4508599,35051,8,7.585,298.7,15,61.6,324.5,334.2,7.439,9.59,"NAN",15.26,"NAN",0,0
"2026-05-13 05:09:40",4508600,35051,8,7.418,296.2,15,61.7,321.7,334.5,7.356,9.59,"NAN",15.24,"NAN",0,0
"2026-05-13 05:09:45",4508601,35051,8,7.918,295.2,15.05,61.8,320.5,334.7,7.356,9.59,"NAN",15.24,"NAN",0,0
"2026-05-13 05:09:50",4508602,35051,8,9.25,287.1,15,61.9,315.4,331.7,7.425,9.59,"NAN",15.24,"NAN",0,0
"2026-05-13 05:09:55",4508603,35051,8,7.085,306.8,15.05,61.95,325.4,341.4,7.321,9.25,"NAN",15.24,"NAN",0,0
"2026-05-13 05:10:00",4508604,35051,8,7.752,290.8,15.05,62.1,318.2,332.6,7.349,9.25,"NAN",15.24,"NAN",0,0
"2026-05-13 05:10:05",4508605,35051,8,8.25,277.9,15.05,62.45,304.6,333.3,7.321,9.25,"NAN",15.23,"NAN",0,0
"2026-05-13 05:10:10",4508606,35051,8,8.42,307.5,15,62.7,322.4,345.1,7.37,9.25,"NAN",15.22,"NAN",0,0
"2026-05-13 05:10:15",4508607,35051,8,7.085,309,14.95,62.75,330.8,338.2,7.37,9.25,"NAN",15.22,"NAN",0,0
"2026-05-13 05:10:20",4508608,35051,8,6.418,284,15,62.5,312.1,331.9,7.349,9.25,"NAN",15.22,"NAN",0,0
"2026-05-13 05:10:25",4508609,35051,8,5.751,293.6,15,62.55,328.2,325.4,7.328,9.25,"NAN",15.22,"NAN",0,0
"2026-05-13 05:10:30",4508610,35051,8,6.251,294.6,14.95,62.7,327.8,326.8,7.342,9.25,"NAN",15.22,"NAN",0,0
"2026-05-13 05:10:35",4508611,35051,8,7.418,305.1,14.95,62.95,332.7,332.4,7.342,9.25,"NAN",15.19,"NAN",0,0
"2026-05-13 05:10:40",4508612,35051,8,8.25,287.9,14.95,63.25,313.4,334.5,7.39,9.25,"NAN",15.19,"NAN",0,0
"2026-05-13 05:10:45",4508613,35051,8,7.585,291.2,14.95,63.5,316.3,334.9,7.349,9.25,"NAN",15.18,"NAN",0,0
"2026-05-13 05:10:50",4508614,35051,8,6.918,291.4,14.95,63.25,320,331.4,7.356,9.25,"NAN",15.18,"NAN",0,0
"2026-05-13 05:10:55",4508615,35051,8,8.25,300.2,14.95,62.85,321.7,338.5,7.363,9.25,"NAN",15.18,"NAN",0,0
"2026-05-13 05:11:00",4508616,35051,8,6.085,295,14.9,62.55,326.6,328.4,7.307,9.25,"NAN",15.19,"NAN",0,0
"2026-05-13 05:11:05",4508617,35051,8,8.42,294.8,14.95,62.5,316.1,338.7,7.349,9.25,"NAN",15.19,"NAN",0,0
"2026-05-13 05:11:10",4508618,35051,8,8.25,278.5,14.95,62.4,310.9,327.6,7.397,9.25,"NAN",15.19,"NAN",0,0
"2026-05-13 05:11:15",4508619,35051,8,8.08,290.3,14.95,62.1,318.9,331.4,7.453,9.25,"NAN",15.19,"NAN",0,0
"2026-05-13 05:11:20",4508620,35051,8,7.918,298.2,15,61.7,321.9,336.3,7.529,9.25,"NAN",15.22,"NAN",0,0
"2026-05-13 05:11:25",4508621,35051,8,7.418,305.3,15.05,61.45,325,340.3,7.529,9.25,"NAN",15.22,"NAN",0,0
"2026-05-13 05:11:30",4508622,35051,8,7.418,291,15.05,61.5,318.2,332.8,7.55,9.25,"NAN",15.22,"NAN",0,0
"2026-05-13 05:11:35",4508623,35051,8,9.59,292.3,15.05,61.45,311.3,341,7.633,9.59,"NAN",15.22,"NAN",0,0
"2026-05-13 05:11:40",4508624,35051,8,8.75,287.5,15.05,61.4,318.2,329.3,7.689,9.59,"NAN",15.22,"NAN",0,0
"2026-05-13 05:11:45",4508625,35051,8,7.918,295.5,15.05,61.55,318.9,336.6,7.689,9.59,"NAN",15.22,"NAN",0,0
"2026-05-13 05:11:50",4508626,35051,8,9.42,296.8,15.05,61.7,319.4,337.4,7.696,9.59,"NAN",15.22,"NAN",0,0
"2026-05-13 05:11:55",4508627,35051,8,9.09,287,15.05,61.7,316.5,330.5,7.779,9.59,"NAN",15.22,"NAN",0,0
"2026-05-13 05:12:00",4508628,35051,8,9.09,286.5,15.05,61.4,314.1,332.4,7.835,9.59,"NAN",15.23,"NAN",0,0
"2026-05-13 05:12:05",4508629,35051,8,7.752,285.8,15.05,61.15,313.4,332.4,7.814,9.59,"NAN",15.24,"NAN",0,0
"2026-05-13 05:12:10",4508630,35051,8,8.08,298.1,15.1,61.05,321.2,336.9,7.8,9.59,"NAN",15.24,"NAN",0,0
"2026-05-13 05:12:15",4508631,35051,8,8.59,273.5,15.05,61.1,313,320.5,7.863,9.59,"NAN",15.24,"NAN",0,0
"2026-05-13 05:12:20",4508632,35051,8,9.75,277.6,15.05,61.35,313.2,324.4,8,9.75,"NAN",15.24,"NAN",0,0
"2026-05-13 05:12:25",4508633,35051,8,9.42,283.4,15.05,61.25,316.6,326.8,8.15,9.75,"NAN",15.24,"NAN",0,0
"2026-05-13 05:12:30",4508634,35051,8,9.09,280.5,15.1,60.95,314.2,326.3,8.27,9.75,"NAN",15.27,"NAN",0,0
"2026-05-13 05:12:35",4508635,35051,8,8.92,279.4,15.1,60.4,309.7,329.7,8.34,9.75,"NAN",15.27,"NAN",0,0
"2026-05-13 05:12:40",4508636,35051,8,8.25,292,15.15,60,318.4,333.6,8.34,9.75,"NAN",15.27,"NAN",0,0
"2026-05-13 05:12:45",4508637,35051,8,7.752,281.3,15.15,59.85,313.9,327.4,8.34,9.75,"NAN",15.29,"NAN",0,0
"2026-05-13 05:12:50",4508638,35051,8,8.42,288.5,15.15,59.9,318.2,330.3,8.4,9.75,"NAN",15.29,"NAN",0,0
"2026-05-13 05:12:55",4508639,35051,8,7.418,289.4,15.15,60.15,322.2,327.2,8.37,9.75,"NAN",15.29,"NAN",0,0
"2026-05-13 05:13:00",4508640,35051,8,7.918,276,15.15,60.55,307.4,328.6,8.45,9.75,"NAN",15.29,"NAN",0,0
"2026-05-13 05:13:05",4508641,35051,8,8.08,286.3,15.1,60.95,308.3,338,8.43,9.75,"NAN",15.28,"NAN",0,0
"2026-05-13 05:13:10",4508642,35051,8,6.918,298.1,15.05,61.2,321.7,336.4,8.38,9.75,"NAN",15.27,"NAN",0,0
"2026-05-13 05:13:15",4508643,35051,8,7.418,306.3,15.1,61.6,327.5,338.8,8.35,9.75,"NAN",15.27,"NAN",0,0
"2026-05-13 05:13:20",4508644,35051,8,6.918,279.7,15.05,61.8,321.2,318.5,8.31,9.75,"NAN",15.27,"NAN",0,0
"2026-05-13 05:13:25",4508645,35051,8,9.92,244.2,15.05,62.1,282.3,321.9,8.41,9.92,"NAN",15.27,"NAN",0,0
"2026-05-13 05:13:30",4508646,35051,8,8.08,288.6,15.05,62.2,316.5,332.1,8.44,9.92,"NAN",15.24,"NAN",0,0
"2026-05-13 05:13:35",4508647,35051,8,8.08,300.4,15.05,62.05,321.7,338.7,8.38,9.92,"NAN",15.24,"NAN",0,0
"2026-05-13 05:13:40",4508648,35051,8,8.59,288.8,15.05,61.95,319.8,329,8.37,9.92,"NAN",15.24,"NAN",0,0
"2026-05-13 05:13:45",4508649,35051,8,7.752,282,15,61.85,312.3,329.7,8.36,9.92,"NAN",15.24,"NAN",0,0
"2026-05-13 05:13:50",4508650,35051,8,9.92,265.3,15.05,61.8,293.4,331.9,8.38,9.92,"NAN",15.24,"NAN",0,0
"2026-05-13 05:13:55",4508651,35051,8,9.92,291.4,15.05,61.6,314.1,337.3,8.42,9.92,"NAN",15.24,"NAN",0,0
"2026-05-13 05:14:00",4508652,35051,8,9.25,286.9,15.05,61.2,309.5,337.4,8.43,9.92,"NAN",15.27,"NAN",0,0
"2026-05-13 05:14:05",4508653,35051,8,9.09,295.6,15.05,61.05,313.4,342.2,8.48,9.92,"NAN",15.27,"NAN",0,0
"2026-05-13 05:14:10",4508654,35051,8,8.08,282.3,15.05,61,318.6,323.7,8.48,9.92,"NAN",15.27,"NAN",0,0
"2026-05-13 05:14:15",4508655,35051,8,7.585,284.5,15.05,61.1,319.1,325.4,8.44,9.92,"NAN",15.27,"NAN",0,0
"2026-05-13 05:14:20",4508656,35051,8,7.752,292.8,15.05,61.5,320.7,332.1,8.36,9.92,"NAN",15.26,"NAN",0,0
"2026-05-13 05:14:25",4508657,35051,8,7.251,305.8,15,61.7,321.5,344.3,8.27,9.92,"NAN",15.26,"NAN",0,0
"2026-05-13 05:14:30",4508658,35051,8,7.585,302.1,15.05,61.8,323.1,339,8.2,9.92,"NAN",15.24,"NAN",0,0
"2026-05-13 05:14:35",4508659,35051,8,7.585,308.3,15.05,61.8,326.1,342.2,8.15,9.92,"NAN",15.24,"NAN",0,0
"2026-05-13 05:14:40",4508660,35051,8,8.42,294.3,15.05,61.75,312.7,341.6,8.15,9.92,"NAN",15.24,"NAN",0,0
"2026-05-13 05:14:45",4508661,35051,8,7.251,287.5,15.05,61.65,317.3,330.2,8.13,9.92,"NAN",15.24,"NAN",0,0
"2026-05-13 05:14:50",4508662,35051,8,6.751,294.5,15.05,61.5,322.2,332.3,8.06,9.92,"NAN",15.24,"NAN",0,0
"2026-05-13 05:14:55",4508663,35051,8,6.918,307.7,15.05,61.6,330.8,336.9,8.04,9.92,"NAN",15.24,"NAN",0,0
"2026-05-13 05:15:00",4508664,35051,8,7.752,314.9,15,61.8,325.7,349.2,8.04,9.92,"NAN",15.24,"NAN",0,0
"2026-05-13 05:15:05",4508665,35051,8,6.918,294.5,15,62.1,325.2,329.3,7.988,9.92,"NAN",15.23,"NAN",0,0
"2026-05-13 05:15:10",4508666,35051,8,6.751,286.6,15,62.4,315.2,331.4,7.981,9.92,"NAN",15.22,"NAN",0,0
"2026-05-13 05:15:15",4508667,35051,8,5.751,292.5,14.95,62.7,326.4,326.1,7.911,9.92,"NAN",15.22,"NAN",0,0
"2026-05-13 05:15:20",4508668,35051,8,7.418,288.5,14.95,63.05,321.4,327.1,7.932,9.92,"NAN",15.19,"NAN",0,0
"2026-05-13 05:15:25",4508669,35051,8,7.585,284.1,14.9,63.65,314.4,329.7,7.835,9.92,"NAN",15.19,"NAN",0,0
"2026-05-13 05:15:30",4508670,35051,8,6.418,294.3,14.85,63.9,322.8,331.5,7.765,9.92,"NAN",15.17,"NAN",0,0
"2026-05-13 05:15:35",4508671,35051,8,6.918,290.7,14.85,63.95,317.9,332.8,7.717,9.92,"NAN",15.17,"NAN",0,0
"2026-05-13 05:15:40",4508672,35051,8,6.751,298.1,14.8,63.85,325.4,332.7,7.64,9.92,"NAN",15.14,"NAN",0,0
"2026-05-13 05:15:45",4508673,35051,8,6.751,289.1,14.85,64.05,316.3,332.8,7.599,9.92,"NAN",15.14,"NAN",0,0
"2026-05-13 05:15:50",4508674,35051,8,7.752,291.6,14.8,64.05,307.6,344,7.508,9.92,"NAN",15.13,"NAN",0,0
"2026-05-13 05:15:55",4508675,35051,8,8.08,299.7,14.8,64.05,326.6,333.1,7.432,9.25,"NAN",15.12,"NAN",0,0
"2026-05-13 05:16:00",4508676,35051,8,7.585,304,14.8,63.85,326.4,337.6,7.363,9.09,"NAN",15.12,"NAN",0,0
"2026-05-13 05:16:05",4508677,35051,8,6.251,299.1,14.85,63.4,328.4,330.7,7.245,8.42,"NAN",15.12,"NAN",0,0
"2026-05-13 05:16:10",4508678,35051,8,6.251,287.7,14.85,63.2,318.7,329,7.168,8.42,"NAN",15.12,"NAN",0,0
"2026-05-13 05:16:15",4508679,35051,8,7.585,298.4,14.85,63.25,328.7,329.7,7.168,8.42,"NAN",15.12,"NAN",0,0
"2026-05-13 05:16:20",4508680,35051,8,6.918,300.7,14.85,63.15,326.6,334.1,7.133,8.42,"NAN",15.12,"NAN",0,0
"2026-05-13 05:16:25",4508681,35051,8,7.418,295,14.85,63.15,321,334,7.14,8.42,"NAN",15.12,"NAN",0,0
"2026-05-13 05:16:30",4508682,35051,8,7.752,287.2,14.8,63.1,314.8,332.4,7.147,8.42,"NAN",15.12,"NAN",0,0
"2026-05-13 05:16:35",4508683,35051,8,8.75,290.4,14.85,63.05,316.8,333.6,7.196,8.75,"NAN",15.12,"NAN",0,0
"2026-05-13 05:16:40",4508684,35051,8,7.752,295.8,14.85,62.95,320.3,335.5,7.168,8.75,"NAN",15.12,"NAN",0,0
"2026-05-13 05:16:45",4508685,35051,8,7.585,306.5,14.85,62.9,327.7,338.8,7.182,8.75,"NAN",15.12,"NAN",0,0
"2026-05-13 05:16:50",4508686,35051,8,7.251,290.3,14.85,62.85,316.8,333.5,7.203,8.75,"NAN",15.12,"NAN",0,0
"2026-05-13 05:16:55",4508687,35051,8,6.751,303.7,14.85,62.8,330.1,333.6,7.196,8.75,"NAN",15.12,"NAN",0,0
"2026-05-13 05:17:00",4508688,35051,8,6.251,310.4,14.85,62.8,330.1,340.3,7.133,8.75,"NAN",15.09,"NAN",0,0
"2026-05-13 05:17:05",4508689,35051,8,7.918,289.3,14.85,62.8,314.6,334.7,7.175,8.75,"NAN",15.09,"NAN",0,0
"2026-05-13 05:17:10",4508690,35051,8,7.585,300.1,14.85,62.85,327.7,332.4,7.21,8.75,"NAN",15.09,"NAN",0,0
"2026-05-13 05:17:15",4508691,35051,8,8.42,292.2,14.85,62.75,315.9,336.3,7.321,8.75,"NAN",15.09,"NAN",0,0
"2026-05-13 05:17:20",4508692,35051,8,7.585,285.9,14.9,62.5,315.6,330.3,7.328,8.75,"NAN",15.09,"NAN",0,0
"2026-05-13 05:17:25",4508693,35051,8,5.918,291.8,14.85,62.3,327.8,324,7.258,8.75,"NAN",15.09,"NAN",0,0
"2026-05-13 05:17:30",4508694,35051,8,7.251,279.2,14.9,62.45,317.5,321.7,7.293,8.75,"NAN",15.09,"NAN",0,0
"2026-05-13 05:17:35",4508695,35051,8,7.752,285.1,14.85,62.55,319.4,325.7,7.328,8.75,"NAN",15.09,"NAN",0,0
"2026-05-13 05:17:40",4508696,35051,8,8.08,291.7,14.85,62.6,318.6,333.1,7.383,8.75,"NAN",15.09,"NAN",0,0
"2026-05-13 05:17:45",4508697,35051,8,7.752,296.2,14.9,62.4,324,332.2,7.425,8.75,"NAN",15.09,"NAN",0,0
"2026-05-13 05:17:50",4508698,35051,8,8.75,281.4,14.9,62.2,308.8,332.6,7.467,8.75,"NAN",15.09,"NAN",0,0
"2026-05-13 05:17:55",4508699,35051,8,8.42,297.4,14.85,61.8,324.3,333.1,7.481,8.75,"NAN",15.09,"NAN",0,0
"2026-05-13 05:18:00",4508700,35051,8,8.75,263.9,14.9,61.4,302.7,321.2,7.529,8.75,"NAN",15.12,"NAN",0,0
"2026-05-13 05:18:05",4508701,35051,8,7.918,295.1,14.95,61.05,314.6,340.5,7.599,8.75,"NAN",15.12,"NAN",0,0
"2026-05-13 05:18:10",4508702,35051,8,8.08,288.9,15.05,60.75,318.6,330.3,7.675,8.75,"NAN",15.13,"NAN",0,0
"2026-05-13 05:18:15",4508703,35051,8,7.418,275.4,15,60.55,306.2,329.2,7.668,8.75,"NAN",15.14,"NAN",0,0
"2026-05-13 05:18:20",4508704,35051,8,8.08,297.9,15,60.65,326.1,331.8,7.717,8.75,"NAN",15.14,"NAN",0,0
"2026-05-13 05:18:25",4508705,35051,8,7.752,292.8,15,60.85,314.6,338.2,7.731,8.75,"NAN",15.14,"NAN",0,0
"2026-05-13 05:18:30",4508706,35051,8,7.418,303.9,15,60.9,326.6,337.3,7.717,8.75,"NAN",15.14,"NAN",0,0
"2026-05-13 05:18:35",4508707,35051,8,6.585,299.5,15,61,324.3,335.2,7.627,8.75,"NAN",15.14,"NAN",0,0
"2026-05-13 05:18:40",4508708,35051,8,6.751,288.9,14.95,61.3,318.9,330,7.585,8.75,"NAN",15.14,"NAN",0,0
"2026-05-13 05:18:45",4508709,35051,8,6.251,294.6,14.95,61.5,316.1,338.5,7.529,8.75,"NAN",15.13,"NAN",0,0
"2026-05-13 05:18:50",4508710,35051,8,7.752,291.2,14.95,61.65,322.4,328.8,7.55,8.75,"NAN",15.14,"NAN",0,0
"2026-05-13 05:18:55",4508711,35051,8,7.585,297.1,14.95,61.7,322.6,334.5,7.585,8.75,"NAN",15.13,"NAN",0,0
"2026-05-13 05:19:00",4508712,35051,8,8.59,277.8,14.95,61.55,308.1,329.7,7.682,8.75,"NAN",15.13,"NAN",0,0
"2026-05-13 05:19:05",4508713,35051,8,8.25,276.1,14.95,61.5,309.2,326.9,7.696,8.75,"NAN",15.14,"NAN",0,0
"2026-05-13 05:19:10",4508714,35051,8,7.585,297.2,14.95,61.3,322.9,334.3,7.696,8.75,"NAN",15.13,"NAN",0,0
"2026-05-13 05:19:15",4508715,35051,8,8.42,288.5,14.95,61.2,316.6,331.9,7.696,8.75,"NAN",15.13,"NAN",0,0
"2026-05-13 05:19:20",4508716,35051,8,8.08,294.3,14.95,61.05,318.9,335.4,7.717,8.75,"NAN",15.14,"NAN",0,0
"2026-05-13 05:19:25",4508717,35051,8,7.918,278.5,15,60.95,314.4,324.1,7.8,8.75,"NAN",15.14,"NAN",0,0
"2026-05-13 05:19:30",4508718,35051,8,7.251,287.5,15,60.95,323.5,324,7.8,8.75,"NAN",15.14,"NAN",0,0
"2026-05-13 05:19:35",4508719,35051,8,7.418,282.2,15.05,60.95,320,322.2,7.786,8.75,"NAN",15.14,"NAN",0,0
"2026-05-13 05:19:40",4508720,35051,8,7.418,289.6,14.95,61.4,319.4,330.2,7.758,8.75,"NAN",15.14,"NAN",0,0
"2026-05-13 05:19:45",4508721,35051,8,6.751,291.7,14.95,61.6,320.7,331,7.717,8.75,"NAN",15.14,"NAN",0,0
"2026-05-13 05:19:50",4508722,35051,8,8.08,281.6,15,61.8,308.1,333.5,7.689,8.75,"NAN",15.14,"NAN",0,0
"2026-05-13 05:19:55",4508723,35051,8,7.918,286.2,14.95,61.95,314.1,332.1,7.668,8.75,"NAN",15.13,"NAN",0,0
"2026-05-13 05:20:00",4508724,35051,8,7.251,288,14.95,62.05,319.4,328.6,7.606,8.59,"NAN",15.13,"NAN",0,0
"2026-05-13 05:20:05",4508725,35051,8,8.25,277.1,14.9,62.25,304.1,333,7.62,8.59,"NAN",15.12,"NAN",0,0
"2026-05-13 05:20:10",4508726,35051,8,8.75,293.8,14.9,62.45,320.8,333,7.647,8.75,"NAN",15.12,"NAN",0,0
"2026-05-13 05:20:15",4508727,35051,8,7.752,306.2,14.9,62.45,333.4,332.8,7.661,8.75,"NAN",15.12,"NAN",0,0
"2026-05-13 05:20:20",4508728,35051,8,8.08,302.3,14.9,62.5,324.7,337.6,7.661,8.75,"NAN",15.12,"NAN",0,0
"2026-05-13 05:20:25",4508729,35051,8,8.42,296.4,14.95,62.35,320.5,335.9,7.689,8.75,"NAN",15.12,"NAN",0,0
"2026-05-13 05:20:30",4508730,35051,8,7.085,298.7,14.9,62.3,323.3,335.4,7.675,8.75,"NAN",15.12,"NAN",0,0
"2026-05-13 05:20:35",4508731,35051,8,8.42,279.6,14.9,62.25,317,322.6,7.752,8.75,"NAN",15.12,"NAN",0,0
"2026-05-13 05:20:40",4508732,35051,8,7.752,291,14.9,62.05,320.1,330.9,7.793,8.75,"NAN",15.12,"NAN",0,0
"2026-05-13 05:20:45",4508733,35051,8,8.42,279.7,14.9,61.6,310.7,329,7.884,8.75,"NAN",15.13,"NAN",0,0
"2026-05-13 05:20:50",4508734,35051,8,8.25,282.3,14.95,61.25,310.9,331.4,7.904,8.75,"NAN",15.13,"NAN",0,0
"2026-05-13 05:20:55",4508735,35051,8,8.08,283.9,14.95,60.95,312.5,331.4,7.925,8.75,"NAN",15.14,"NAN",0,0
"2026-05-13 05:21:00",4508736,35051,8,7.251,293.7,14.95,60.85,323.5,330.2,7.87,8.75,"NAN",15.14,"NAN",0,0
"2026-05-13 05:21:05",4508737,35051,8,7.085,287.7,14.95,60.85,314.8,332.9,7.821,8.75,"NAN",15.14,"NAN",0,0
"2026-05-13 05:21:10",4508738,35051,8,5.751,289,14.95,61.05,322.2,326.8,7.745,8.75,"NAN",15.14,"NAN",0,0
"2026-05-13 05:21:15",4508739,35051,8,6.585,291.6,14.95,61.35,321.9,329.7,7.668,8.75,"NAN",15.14,"NAN",0,0
"2026-05-13 05:21:20",4508740,35051,8,5.918,302.9,14.95,61.7,334.3,328.6,7.578,8.75,"NAN",15.14,"NAN",0,0
"2026-05-13 05:21:25",4508741,35051,8,6.418,299.8,14.9,62.1,326.8,333,7.515,8.75,"NAN",15.13,"NAN",0,0
"2026-05-13 05:21:30",4508742,35051,8,5.918,302.7,14.9,62.25,327.5,335.2,7.46,8.75,"NAN",15.13,"NAN",0,0
"2026-05-13 05:21:35",4508743,35051,8,6.251,293.7,14.9,62.2,327.3,326.4,7.411,8.75,"NAN",15.12,"NAN",0,0
"2026-05-13 05:21:40",4508744,35051,8,5.084,285.7,14.95,62.3,319.4,326.3,7.314,8.75,"NAN",15.12,"NAN",0,0
"2026-05-13 05:21:45",4508745,35051,8,5.084,307.8,14.85,62.6,331.2,336.6,7.245,8.75,"NAN",15.12,"NAN",0,0
"2026-05-13 05:21:50",4508746,35051,8,5.751,283.6,14.85,63,317.5,326.1,7.147,8.75,"NAN",15.09,"NAN",0,0
"2026-05-13 05:21:55",4508747,35051,8,5.251,299.1,14.85,63.45,331,328.1,7.036,8.75,"NAN",15.09,"NAN",0,0
"2026-05-13 05:22:00",4508748,35051,8,5.751,307.2,14.75,63.9,332,335.2,6.974,8.75,"NAN",15.07,"NAN",0,0
"2026-05-13 05:22:05",4508749,35051,8,5.751,285.3,14.75,64.3,319.4,325.9,6.869,8.75,"NAN",15.07,"NAN",0,0
"2026-05-13 05:22:10",4508750,35051,8,5.418,302.7,14.75,64.5,336.6,326.1,6.731,8.42,"NAN",15.04,"NAN",0,0
"2026-05-13 05:22:15",4508751,35051,8,5.418,284.8,14.7,64.55,317.7,327.1,6.633,8.42,"NAN",15.03,"NAN",0,0
"2026-05-13 05:22:20",4508752,35051,8,4.751,323.7,14.7,64.75,337.7,346,6.494,8.42,"NAN",15.02,"NAN",0,0
"2026-05-13 05:22:25",4508753,35051,8,5.084,290.5,14.7,64.8,322.9,327.6,6.355,8.42,"NAN",15.02,"NAN",0,0
"2026-05-13 05:22:30",4508754,35051,8,5.918,289.3,14.7,65.1,320.3,329,6.307,8.42,"NAN",15.01,"NAN",0,0
"2026-05-13 05:22:35",4508755,35051,8,6.251,287.9,14.7,65.2,321.7,326.2,6.217,8.42,"NAN",15,"NAN",0,0
"2026-05-13 05:22:40",4508756,35051,8,7.418,286.2,14.7,65.25,323.1,323.1,6.203,8.42,"NAN",15,"NAN",0,0
"2026-05-13 05:22:45",4508757,35051,8,7.585,274.1,14.7,65.1,311.8,322.3,6.168,8.25,"NAN",14.98,"NAN",0,0
"2026-05-13 05:22:50",4508758,35051,8,8.42,285,14.7,64.4,316.6,328.4,6.175,8.42,"NAN",14.98,"NAN",0,0
"2026-05-13 05:22:55",4508759,35051,8,7.251,313,14.7,63.9,330.1,342.9,6.14,8.42,"NAN",14.98,"NAN",0,0
"2026-05-13 05:23:00",4508760,35051,8,7.918,315,14.7,63.65,322.9,352.1,6.168,8.42,"NAN",14.98,"NAN",0,0
"2026-05-13 05:23:05",4508761,35051,8,7.585,287.3,14.7,63.55,319.6,327.7,6.189,8.42,"NAN",14.97,"NAN",0,0
"2026-05-13 05:23:10",4508762,35051,8,6.418,293.1,14.7,63.2,323.8,329.3,6.217,8.42,"NAN",14.98,"NAN",0,0
"2026-05-13 05:23:15",4508763,35051,8,7.418,278.6,14.7,63.2,312.5,326.1,6.251,8.42,"NAN",14.98,"NAN",0,0
"2026-05-13 05:23:20",4508764,35051,8,7.752,297.2,14.7,63.15,327.5,329.7,6.328,8.42,"NAN",14.98,"NAN",0,0
"2026-05-13 05:23:25",4508765,35051,8,7.418,279.3,14.75,62.9,316.3,323,6.369,8.42,"NAN",14.98,"NAN",0,0
"2026-05-13 05:23:30",4508766,35051,8,8.25,285.8,14.75,62.3,312,333.8,6.467,8.42,"NAN",14.99,"NAN",0,0
"2026-05-13 05:23:35",4508767,35051,8,6.585,291.3,14.8,61.6,325,326.3,6.48,8.42,"NAN",14.99,"NAN",0,0
"2026-05-13 05:23:40",4508768,35051,8,8.08,296.1,14.85,61.25,326.6,329.5,6.605,8.42,"NAN",15.02,"NAN",0,0
"2026-05-13 05:23:45",4508769,35051,8,8.08,299.6,14.8,61.1,323.3,336.3,6.731,8.42,"NAN",15.02,"NAN",0,0
"2026-05-13 05:23:50",4508770,35051,8,8.59,285,14.85,61.1,318.2,326.8,6.849,8.59,"NAN",15.02,"NAN",0,0
"2026-05-13 05:23:55",4508771,35051,8,8.59,295.4,14.9,61,320.5,334.9,6.988,8.59,"NAN",15.02,"NAN",0,0
"2026-05-13 05:24:00",4508772,35051,8,7.918,300.4,14.9,60.95,328.7,331.7,7.078,8.59,"NAN",15.03,"NAN",0,0
"2026-05-13 05:24:05",4508773,35051,8,7.752,296.1,14.85,60.9,324.9,331.2,7.161,8.59,"NAN",15.03,"NAN",0,0
"2026-05-13 05:24:10",4508774,35051,8,6.751,292,14.9,60.9,324.2,327.8,7.217,8.59,"NAN",15.03,"NAN",0,0
"2026-05-13 05:24:15",4508775,35051,8,6.585,291.9,14.85,60.95,317.9,334,7.265,8.59,"NAN",15.04,"NAN",0,0
"2026-05-13 05:24:20",4508776,35051,8,7.085,310.5,14.85,61.25,334.8,335.7,7.363,8.59,"NAN",15.04,"NAN",0,0
"2026-05-13 05:24:25",4508777,35051,8,6.751,285.5,14.85,61.55,320.1,325.4,7.432,8.59,"NAN",15.03,"NAN",0,0
"2026-05-13 05:24:30",4508778,35051,8,7.585,288,14.85,61.8,321.2,326.8,7.501,8.59,"NAN",15.03,"NAN",0,0
"2026-05-13 05:24:35",4508779,35051,8,6.918,302.7,14.85,62.35,329.9,332.8,7.529,8.59,"NAN",15.02,"NAN",0,0
"2026-05-13 05:24:40",4508780,35051,8,6.418,295,14.85,62.4,322.9,332.1,7.488,8.59,"NAN",15.02,"NAN",0,0
"2026-05-13 05:24:45",4508781,35051,8,7.585,274.4,14.85,62.45,302.7,331.7,7.488,8.59,"NAN",15.02,"NAN",0,0
"2026-05-13 05:24:50",4508782,35051,8,7.251,296.2,14.8,62.25,325,331.2,7.439,8.59,"NAN",15.02,"NAN",0,0
"2026-05-13 05:24:55",4508783,35051,8,7.752,291.6,14.85,62.05,324,327.6,7.46,8.59,"NAN",15.02,"NAN",0,0
"2026-05-13 05:25:00",4508784,35051,8,7.251,292.9,14.8,61.65,318,334.9,7.432,8.59,"NAN",15.02,"NAN",0,0
"2026-05-13 05:25:05",4508785,35051,8,6.251,290.9,14.8,61.4,323.8,327.1,7.376,8.59,"NAN",15.03,"NAN",0,0
"2026-05-13 05:25:10",4508786,35051,8,6.585,298.5,14.85,61.4,324.7,333.8,7.383,8.59,"NAN",15.03,"NAN",0,0
"2026-05-13 05:25:15",4508787,35051,8,6.418,295.1,14.9,61.55,318.9,336.2,7.342,8.59,"NAN",15.02,"NAN",0,0
"2026-05-13 05:25:20",4508788,35051,8,6.751,283.4,14.85,61.7,315.6,327.8,7.3,8.59,"NAN",15.02,"NAN",0,0
"2026-05-13 05:25:25",4508789,35051,8,6.585,295.9,14.85,61.85,321.7,334.2,7.265,8.59,"NAN",15.02,"NAN",0,0
"2026-05-13 05:25:30",4508790,35051,8,6.585,303.7,14.8,62.1,330.1,333.6,7.196,8.59,"NAN",15.02,"NAN",0,0
"2026-05-13 05:25:35",4508791,35051,8,6.585,294.1,14.85,62.3,316.6,337.5,7.196,8.59,"NAN",15.02,"NAN",0,0
"2026-05-13 05:25:40",4508792,35051,8,6.751,289.5,14.8,62.65,319.4,330.1,7.14,8.59,"NAN",14.99,"NAN",0,0
"2026-05-13 05:25:45",4508793,35051,8,7.251,291.7,14.75,62.8,321.4,330.3,7.106,8.59,"NAN",14.99,"NAN",0,0
"2026-05-13 05:25:50",4508794,35051,8,7.918,299.9,14.75,62.85,327.5,332.4,7.078,8.59,"NAN",14.99,"NAN",0,0
"2026-05-13 05:25:55",4508795,35051,8,8.42,293,14.75,62.65,310.6,342.4,7.071,8.42,"NAN",14.99,"NAN",0,0
"2026-05-13 05:26:00",4508796,35051,8,8.75,291.6,14.8,62.1,315.2,336.4,7.106,8.75,"NAN",14.99,"NAN",0,0
"2026-05-13 05:26:05",4508797,35051,8,8.08,289.9,14.8,61.65,312.3,337.6,7.119,8.75,"NAN",14.99,"NAN",0,0
"2026-05-13 05:26:10",4508798,35051,8,6.918,287.1,14.85,61.3,323.6,323.5,7.126,8.75,"NAN",15.02,"NAN",0,0
"2026-05-13 05:26:15",4508799,35051,8,7.752,299,14.85,61.2,326.6,332.4,7.175,8.75,"NAN",15.02,"NAN",0,0
"2026-05-13 05:26:20",4508800,35051,8,8.75,283.1,14.85,61.3,306.5,336.6,7.245,8.75,"NAN",15.02,"NAN",0,0
"2026-05-13 05:26:25",4508801,35051,8,7.752,294.8,14.85,61.2,319.6,335.2,7.286,8.75,"NAN",15.02,"NAN",0,0
"2026-05-13 05:26:30",4508802,35051,8,7.085,284.6,14.85,61.05,318.9,325.7,7.265,8.75,"NAN",15.02,"NAN",0,0
"2026-05-13 05:26:35",4508803,35051,8,6.751,287.9,14.85,61,328.4,319.5,7.258,8.75,"NAN",15.02,"NAN",0,0
"2026-05-13 05:26:40",4508804,35051,8,7.251,300.2,14.85,61.2,329.2,331,7.293,8.75,"NAN",15.02,"NAN",0,0
"2026-05-13 05:26:45",4508805,35051,8,6.585,302.6,14.85,61.6,323.6,339,7.251,8.75,"NAN",15.02,"NAN",0,0
"2026-05-13 05:26:50",4508806,35051,8,7.251,294.3,14.8,62,318.7,335.6,7.251,8.75,"NAN",15.01,"NAN",0,0
"2026-05-13 05:26:55",4508807,35051,8,7.418,285.5,14.85,62.2,314.6,330.9,7.238,8.75,"NAN",14.99,"NAN",0,0
"2026-05-13 05:27:00",4508808,35051,8,5.084,309.4,14.85,62.25,335.5,333.9,7.147,8.75,"NAN",14.99,"NAN",0,0
"2026-05-13 05:27:05",4508809,35051,8,5.584,305.4,14.8,62.1,328.5,336.9,7.119,8.75,"NAN",14.99,"NAN",0,0
"2026-05-13 05:27:10",4508810,35051,8,6.418,296.2,14.8,62.1,321.9,334.3,7.113,8.75,"NAN",14.99,"NAN",0,0
"2026-05-13 05:27:15",4508811,35051,8,6.585,295.4,14.8,62.15,323.8,331.6,7.119,8.75,"NAN",14.99,"NAN",0,0
"2026-05-13 05:27:20",4508812,35051,8,6.251,299.4,14.8,62.45,324,335.4,7.099,8.75,"NAN",14.98,"NAN",0,0
"2026-05-13 05:27:25",4508813,35051,8,5.918,286.8,14.75,62.65,323.8,323,7.071,8.75,"NAN",14.97,"NAN",0,0
"2026-05-13 05:27:30",4508814,35051,8,6.918,281.9,14.75,62.9,313.5,328.4,7.085,8.75,"NAN",14.97,"NAN",0,0
"2026-05-13 05:27:35",4508815,35051,8,7.418,282,14.75,63.1,313.2,328.8,7.119,8.75,"NAN",14.97,"NAN",0,0
"2026-05-13 05:27:40",4508816,35051,8,7.085,294,14.7,63.15,323.3,330.7,7.133,8.75,"NAN",14.95,"NAN",0,0
"2026-05-13 05:27:45",4508817,35051,8,6.251,309.6,14.7,63.1,329.9,339.7,7.092,8.75,"NAN",14.95,"NAN",0,0
"2026-05-13 05:27:50",4508818,35051,8,7.251,281.9,14.7,63.15,315.8,326.1,7.064,8.75,"NAN",14.95,"NAN",0,0
"2026-05-13 05:27:55",4508819,35051,8,8.08,286.2,14.7,63.15,318.4,327.8,7.05,8.75,"NAN",14.95,"NAN",0,0
"2026-05-13 05:28:00",4508820,35051,8,7.585,294.7,14.7,63.1,324.2,330.5,7.001,8.75,"NAN",14.93,"NAN",0,0
"2026-05-13 05:28:05",4508821,35051,8,6.751,298.3,14.7,63,326.8,331.5,6.946,8.75,"NAN",14.93,"NAN",0,0
"2026-05-13 05:28:10",4508822,35051,8,7.085,295.8,14.7,62.85,321.7,334.1,6.953,8.75,"NAN",14.93,"NAN",0,0
"2026-05-13 05:28:15",4508823,35051,8,7.585,295.9,14.7,62.9,325,330.9,6.946,8.75,"NAN",14.93,"NAN",0,0
"2026-05-13 05:28:20",4508824,35051,8,7.585,301.1,14.7,62.9,330.6,330.5,6.897,8.08,"NAN",14.93,"NAN",0,0
"2026-05-13 05:28:25",4508825,35051,8,6.918,298.2,14.75,62.95,330.3,327.9,6.862,8.08,"NAN",14.92,"NAN",0,0
"2026-05-13 05:28:30",4508826,35051,8,7.418,286.6,14.7,62.6,319.6,327,6.876,8.08,"NAN",14.93,"NAN",0,0
"2026-05-13 05:28:35",4508827,35051,8,7.085,292.2,14.7,62.35,323.5,328.7,6.89,8.08,"NAN",14.93,"NAN",0,0
"2026-05-13 05:28:40",4508828,35051,8,6.751,289.4,14.75,62.1,321,328.4,6.869,8.08,"NAN",14.93,"NAN",0,0
"2026-05-13 05:28:45",4508829,35051,8,6.418,290.4,14.75,61.9,327.8,322.6,6.862,8.08,"NAN",14.95,"NAN",0,0
"2026-05-13 05:28:50",4508830,35051,8,5.751,288.2,14.75,61.6,320.3,327.9,6.8,8.08,"NAN",14.95,"NAN",0,0
"2026-05-13 05:28:55",4508831,35051,8,7.752,286.8,14.75,61.4,318.2,328.6,6.814,8.08,"NAN",14.95,"NAN",0,0
"2026-05-13 05:29:00",4508832,35051,8,8.42,272.9,14.8,61.4,302.5,330.4,6.953,8.42,"NAN",14.95,"NAN",0,0
"2026-05-13 05:29:05",4508833,35051,8,7.418,280.8,14.8,61.5,322.9,317.9,7.029,8.42,"NAN",14.95,"NAN",0,0
"2026-05-13 05:29:10",4508834,35051,8,8.42,291.3,14.75,61.6,312.8,338.5,7.113,8.42,"NAN",14.95,"NAN",0,0
"2026-05-13 05:29:15",4508835,35051,8,7.085,286.2,14.8,61.4,320.8,325.4,7.133,8.42,"NAN",14.95,"NAN",0,0
"2026-05-13 05:29:20",4508836,35051,8,7.418,299.4,14.8,61.2,324.5,334.9,7.182,8.42,"NAN",14.95,"NAN",0,0
"2026-05-13 05:29:25",4508837,35051,8,8.92,294.5,14.8,61.05,321,333.5,7.307,8.92,"NAN",14.97,"NAN",0,0
"2026-05-13 05:29:30",4508838,35051,8,8.59,277.6,14.8,60.85,307.1,330.5,7.376,8.92,"NAN",14.97,"NAN",0,0
"2026-05-13 05:29:35",4508839,35051,8,8.75,303.7,14.85,60.35,324.2,339.5,7.432,8.92,"NAN",14.97,"NAN",0,0
"2026-05-13 05:29:40",4508840,35051,8,7.585,302.2,14.85,60.15,327,335.2,7.453,8.92,"NAN",14.98,"NAN",0,0
"2026-05-13 05:29:45",4508841,35051,8,8.08,300.5,14.85,60.05,320,340.5,7.529,8.92,"NAN",15,"NAN",0,0
"2026-05-13 05:29:50",4508842,35051,8,8.25,288.2,14.9,60.05,316.5,331.7,7.571,8.92,"NAN",15,"NAN",0,0
"2026-05-13 05:29:55",4508843,35051,8,7.918,276.7,14.85,60.2,308.3,328.4,7.564,8.92,"NAN",15,"NAN",0,0
"2026-05-13 05:30:00",4508844,35051,8,8.92,288.9,14.85,60.2,312.3,336.6,7.62,8.92,"NAN",15,"NAN",0,0
"2026-05-13 05:30:05",4508845,35051,8,8.42,270.7,14.9,60.15,299.2,331.5,7.689,8.92,"NAN",15,"NAN",0,0
"2026-05-13 05:30:10",4508846,35051,8,7.918,287.4,14.9,60.1,314.4,333,7.724,8.92,"NAN",15.01,"NAN",0,0
"2026-05-13 05:30:15",4508847,35051,8,7.418,292,14.9,60,318.4,333.6,7.717,8.92,"NAN",15.02,"NAN",0,0
"2026-05-13 05:30:20",4508848,35051,8,7.752,292,14.9,59.9,316.3,335.7,7.724,8.92,"NAN",15.02,"NAN",0,0
"2026-05-13 05:30:25",4508849,35051,8,7.752,299.2,14.85,59.8,325.4,333.8,7.758,8.92,"NAN",15.02,"NAN",0,0
"2026-05-13 05:30:30",4508850,35051,8,7.585,300.9,14.85,59.8,329.2,331.7,7.765,8.92,"NAN",15.02,"NAN",0,0
"2026-05-13 05:30:35",4508851,35051,8,6.918,289.9,14.9,59.8,317.3,332.6,7.758,8.92,"NAN",15.02,"NAN",0,0
"2026-05-13 05:30:40",4508852,35051,8,6.418,293.2,14.9,60.2,320.8,332.4,7.745,8.92,"NAN",15.02,"NAN",0,0
"2026-05-13 05:30:45",4508853,35051,8,7.085,289.4,14.9,60.7,315.2,334.2,7.772,8.92,"NAN",15.02,"NAN",0,0
"2026-05-13 05:30:50",4508854,35051,8,6.418,306.8,14.85,61.1,333.3,333.5,7.8,8.92,"NAN",15.02,"NAN",0,0
"2026-05-13 05:30:55",4508855,35051,8,6.751,293.3,14.85,61.45,327.7,325.6,7.758,8.92,"NAN",15,"NAN",0,0
"2026-05-13 05:31:00",4508856,35051,8,7.585,291,14.8,61.65,321.5,329.5,7.724,8.92,"NAN",15,"NAN",0,0
"2026-05-13 05:31:05",4508857,35051,8,8.08,288.3,14.75,61.75,318.4,329.9,7.752,8.92,"NAN",15,"NAN",0,0
"2026-05-13 05:31:10",4508858,35051,8,8.08,301.1,14.8,61.65,325.2,335.9,7.738,8.92,"NAN",15,"NAN",0,0
"2026-05-13 05:31:15",4508859,35051,8,7.752,300.2,14.8,61.3,328,332.2,7.765,8.92,"NAN",15,"NAN",0,0
"2026-05-13 05:31:20",4508860,35051,8,7.251,293.9,14.75,61.05,326.8,327.1,7.758,8.92,"NAN",15,"NAN",0,0
"2026-05-13 05:31:25",4508861,35051,8,7.418,286.7,14.8,60.9,319.6,327.1,7.696,8.92,"NAN",15,"NAN",0,0
"2026-05-13 05:31:30",4508862,35051,8,6.918,293.8,14.8,60.75,319.4,334.4,7.627,8.92,"NAN",15,"NAN",0,0
"2026-05-13 05:31:35",4508863,35051,8,6.585,292.6,14.8,60.7,319.8,332.8,7.536,8.92,"NAN",15,"NAN",0,0
"2026-05-13 05:31:40",4508864,35051,8,5.751,291,14.8,60.9,325.4,325.6,7.46,8.92,"NAN",14.99,"NAN",0,0
"2026-05-13 05:31:45",4508865,35051,8,6.085,305.9,14.75,61.25,325,340.9,7.376,8.92,"NAN",14.97,"NAN",0,0
"2026-05-13 05:31:50",4508866,35051,8,6.085,296.8,14.75,61.7,327.1,329.7,7.286,8.92,"NAN",14.97,"NAN",0,0
"2026-05-13 05:31:55",4508867,35051,8,7.418,287.2,14.75,62.25,313,334.2,7.265,8.92,"NAN",14.96,"NAN",0,0
"2026-05-13 05:32:00",4508868,35051,8,7.418,290.1,14.7,62.55,316.3,333.8,7.203,8.42,"NAN",14.95,"NAN",0,0
"2026-05-13 05:32:05",4508869,35051,8,5.584,309.3,14.7,62.7,332.4,336.9,7.085,8.08,"NAN",14.94,"NAN",0,0
"2026-05-13 05:32:10",4508870,35051,8,6.251,299.5,14.7,62.8,326.4,333.1,7.015,8.08,"NAN",14.94,"NAN",0,0
"2026-05-13 05:32:15",4508871,35051,8,7.251,284.9,14.7,62.9,314.8,330.1,7.008,8.08,"NAN",14.92,"NAN",0,0
"2026-05-13 05:32:20",4508872,35051,8,6.918,309.9,14.7,62.95,329.4,340.5,6.974,8.08,"NAN",14.92,"NAN",0,0
"2026-05-13 05:32:25",4508873,35051,8,7.251,299.4,14.7,62.95,325.9,333.5,6.953,8.08,"NAN",14.91,"NAN",0,0
"2026-05-13 05:32:30",4508874,35051,8,7.085,291.1,14.7,62.9,318.7,332.4,6.932,8.08,"NAN",14.9,"NAN",0,0
"2026-05-13 05:32:35",4508875,35051,8,6.918,290.4,14.7,62.85,318.7,331.7,6.932,8.08,"NAN",14.9,"NAN",0,0
"2026-05-13 05:32:40",4508876,35051,8,6.251,301.5,14.7,62.85,330.1,331.4,6.925,8.08,"NAN",14.9,"NAN",0,0
"2026-05-13 05:32:45",4508877,35051,8,8.08,286.2,14.7,62.7,315.6,330.6,6.967,8.08,"NAN",14.9,"NAN",0,0
"2026-05-13 05:32:50",4508878,35051,8,7.085,281.3,14.7,62.65,315.2,326.1,6.994,8.08,"NAN",14.9,"NAN",0,0
"2026-05-13 05:32:55",4508879,35051,8,8.25,302.2,14.7,62.45,317.5,344.7,7.057,8.25,"NAN",14.9,"NAN",0,0
"2026-05-13 05:33:00",4508880,35051,8,7.418,309.7,14.7,62.2,331.7,338,7.05,8.25,"NAN",14.9,"NAN",0,0
"2026-05-13 05:33:05",4508881,35051,8,8.92,293.7,14.7,61.9,319.6,334.1,7.085,8.92,"NAN",14.9,"NAN",0,0
"2026-05-13 05:33:10",4508882,35051,8,9.75,291,14.7,61.7,318.2,332.8,7.154,9.75,"NAN",14.9,"NAN",0,0
"2026-05-13 05:33:15",4508883,35051,8,10.25,272.9,14.7,61.3,299.4,333.5,7.258,10.25,"NAN",14.9,"NAN",0,0
"2026-05-13 05:33:20",4508884,35051,8,9.25,281.9,14.75,60.85,304.4,337.5,7.342,10.25,"NAN",14.92,"NAN",0,0
"2026-05-13 05:33:25",4508885,35051,8,8.08,297.1,14.8,60.2,321.9,335.2,7.37,10.25,"NAN",14.92,"NAN",0,0
"2026-05-13 05:33:30",4508886,35051,8,7.585,311.3,14.8,59.85,330.3,341,7.397,10.25,"NAN",14.95,"NAN",0,0
"2026-05-13 05:33:35",4508887,35051,8,8.08,279.6,14.8,59.75,308.6,331,7.46,10.25,"NAN",14.95,"NAN",0,0
"2026-05-13 05:33:40",4508888,35051,8,7.585,300.4,14.8,59.8,320,340.4,7.536,10.25,"NAN",14.95,"NAN",0,0
"2026-05-13 05:33:45",4508889,35051,8,7.251,292.6,14.85,59.8,322.2,330.4,7.585,10.25,"NAN",14.95,"NAN",0,0
"2026-05-13 05:33:50",4508890,35051,8,6.585,306.1,14.8,59.7,325.7,340.4,7.606,10.25,"NAN",14.96,"NAN",0,0
"2026-05-13 05:33:55",4508891,35051,8,6.918,289.6,14.85,59.75,320.3,329.3,7.585,10.25,"NAN",14.97,"NAN",0,0
"2026-05-13 05:34:00",4508892,35051,8,7.251,297.7,14.85,59.9,323.6,334.1,7.578,10.25,"NAN",14.97,"NAN",0,0
"2026-05-13 05:34:05",4508893,35051,8,6.751,300.2,14.85,60.1,323.6,336.6,7.627,10.25,"NAN",14.97,"NAN",0,0
"2026-05-13 05:34:10",4508894,35051,8,6.585,299.9,14.8,60.25,324.3,335.6,7.64,10.25,"NAN",14.97,"NAN",0,0
"2026-05-13 05:34:15",4508895,35051,8,7.918,295.8,14.8,60.6,316.3,339.5,7.668,10.25,"NAN",14.95,"NAN",0,0
"2026-05-13 05:34:20",4508896,35051,8,6.918,298.2,14.75,60.9,324.7,333.5,7.668,10.25,"NAN",14.95,"NAN",0,0
"2026-05-13 05:34:25",4508897,35051,8,7.585,295.9,14.75,60.95,321.9,334,7.682,10.25,"NAN",14.95,"NAN",0,0
"2026-05-13 05:34:30",4508898,35051,8,6.418,309.2,14.8,60.95,331.5,337.7,7.654,10.25,"NAN",14.95,"NAN",0,0
"2026-05-13 05:34:35",4508899,35051,8,5.584,300.8,14.8,61.05,329.4,331.4,7.599,10.25,"NAN",14.93,"NAN",0,0
"2026-05-13 05:34:40",4508900,35051,8,6.751,302,14.75,61.4,326.6,335.4,7.62,10.25,"NAN",14.93,"NAN",0,0
"2026-05-13 05:34:45",4508901,35051,8,6.585,303,14.7,61.6,326.1,336.9,7.557,10.25,"NAN",14.92,"NAN",0,0
"2026-05-13 05:34:50",4508902,35051,8,6.085,311.2,14.7,62.1,333.6,337.6,7.515,10.25,"NAN",14.92,"NAN",0,0
"2026-05-13 05:34:55",4508903,35051,8,6.585,291.4,14.7,62.5,315.4,336,7.446,10.25,"NAN",14.91,"NAN",0,0
"2026-05-13 05:35:00",4508904,35051,8,6.251,290.8,14.7,62.75,324.2,326.6,7.397,10.25,"NAN",14.9,"NAN",0,0
"2026-05-13 05:35:05",4508905,35051,8,6.418,308.8,14.7,63.05,332.2,336.6,7.293,10.25,"NAN",14.9,"NAN",0,0
"2026-05-13 05:35:10",4508906,35051,8,6.585,314.9,14.7,63.1,340.4,334.5,7.161,10.25,"NAN",14.87,"NAN",0,0
"2026-05-13 05:35:15",4508907,35051,8,6.418,297.2,14.65,63.15,315.6,341.6,7.001,9.25,"NAN",14.87,"NAN",0,0
"2026-05-13 05:35:20",4508908,35051,8,7.418,309.8,14.65,63.15,327,342.8,6.925,8.08,"NAN",14.87,"NAN",0,0
"2026-05-13 05:35:25",4508909,35051,8,6.585,298.4,14.65,63.1,322.8,335.6,6.862,8.08,"NAN",14.87,"NAN",0,0
"2026-05-13 05:35:30",4508910,35051,8,5.418,296.6,14.65,63.1,329.6,327,6.772,8.08,"NAN",14.87,"NAN",0,0
"2026-05-13 05:35:35",4508911,35051,8,6.418,309.5,14.65,63.25,333.4,336.1,6.703,7.918,"NAN",14.85,"NAN",0,0
"2026-05-13 05:35:40",4508912,35051,8,6.585,301.6,14.6,63.4,323.6,338,6.661,7.918,"NAN",14.85,"NAN",0,0
"2026-05-13 05:35:45",4508913,35051,8,5.918,306.5,14.6,63.6,328.9,337.6,6.605,7.918,"NAN",14.85,"NAN",0,0
"2026-05-13 05:35:50",4508914,35051,8,6.585,290,14.6,63.85,318.9,331.1,6.605,7.918,"NAN",14.82,"NAN",0,0
"2026-05-13 05:35:55",4508915,35051,8,7.585,303.8,14.6,63.95,323.8,340,6.633,7.918,"NAN",14.82,"NAN",0,0
"2026-05-13 05:36:00",4508916,35051,8,7.251,305.9,14.6,63.85,325.7,340.2,6.633,7.918,"NAN",14.81,"NAN",0,0
"2026-05-13 05:36:05",4508917,35051,8,5.918,290.2,14.55,63.65,318.9,331.3,6.599,7.918,"NAN",14.81,"NAN",0,0
"2026-05-13 05:36:10",4508918,35051,8,6.751,300.8,14.6,63.5,326.1,334.7,6.605,7.918,"NAN",14.8,"NAN",0,0
"2026-05-13 05:36:15",4508919,35051,8,6.418,311.3,14.6,63.15,336.8,334.5,6.543,7.585,"NAN",14.81,"NAN",0,0
"2026-05-13 05:36:20",4508920,35051,8,6.751,303,14.6,62.95,325,338,6.536,7.585,"NAN",14.81,"NAN",0,0
"2026-05-13 05:36:25",4508921,35051,8,6.251,306.6,14.6,62.9,333.1,333.5,6.48,7.585,"NAN",14.82,"NAN",0,0
"2026-05-13 05:36:30",4508922,35051,8,6.418,315.8,14.6,62.9,332.2,343.6,6.48,7.585,"NAN",14.81,"NAN",0,0
"2026-05-13 05:36:35",4508923,35051,8,6.585,301.7,14.6,62.95,322.9,338.8,6.522,7.585,"NAN",14.8,"NAN",0,0
"2026-05-13 05:36:40",4508924,35051,8,5.418,310.5,14.6,63.1,328.4,342.1,6.467,7.585,"NAN",14.8,"NAN",0,0
"2026-05-13 05:36:45",4508925,35051,8,6.585,298.2,14.6,63.25,325.6,332.6,6.467,7.585,"NAN",14.8,"NAN",0,0
"2026-05-13 05:36:50",4508926,35051,8,6.418,313.9,14.6,63.5,332.9,341,6.48,7.585,"NAN",14.79,"NAN",0,0
"2026-05-13 05:36:55",4508927,35051,8,6.085,318.4,14.6,63.75,333.4,345,6.46,7.585,"NAN",14.77,"NAN",0,0
"2026-05-13 05:37:00",4508928,35051,8,5.751,301.4,14.55,64.05,325.9,335.5,6.439,7.585,"NAN",14.77,"NAN",0,0
"2026-05-13 05:37:05",4508929,35051,8,5.751,314.9,14.55,64.3,330.6,344.3,6.411,7.585,"NAN",14.75,"NAN",0,0
"2026-05-13 05:37:10",4508930,35051,8,6.251,298.1,14.5,64.45,319.8,338.3,6.397,7.585,"NAN",14.75,"NAN",0,0
"2026-05-13 05:37:15",4508931,35051,8,5.918,302,14.5,64.55,328.2,333.8,6.376,7.585,"NAN",14.74,"NAN",0,0
"2026-05-13 05:37:20",4508932,35051,8,6.251,300.4,14.5,64.45,329.4,331,6.328,7.585,"NAN",14.73,"NAN",0,0
"2026-05-13 05:37:25",4508933,35051,8,5.918,283.9,14.5,64.35,312.3,331.6,6.3,7.585,"NAN",14.73,"NAN",0,0
"2026-05-13 05:37:30",4508934,35051,8,6.251,293.5,14.5,64.35,320.5,333,6.335,7.585,"NAN",14.73,"NAN",0,0
"2026-05-13 05:37:35",4508935,35051,8,6.585,309.4,14.5,64.35,324.7,344.7,6.342,7.585,"NAN",14.73,"NAN",0,0
"2026-05-13 05:37:40",4508936,35051,8,6.418,307.5,14.5,64.25,328,339.5,6.335,7.585,"NAN",14.73,"NAN",0,0
"2026-05-13 05:37:45",4508937,35051,8,6.085,284.4,14.5,64.2,310.9,333.5,6.342,7.585,"NAN",14.71,"NAN",0,0
"2026-05-13 05:37:50",4508938,35051,8,6.585,294.9,14.5,64.3,328.5,326.4,6.342,7.585,"NAN",14.7,"NAN",0,0
"2026-05-13 05:37:55",4508939,35051,8,6.418,300.1,14.5,64.35,323.1,337,6.293,7.251,"NAN",14.7,"NAN",0,0
"2026-05-13 05:38:00",4508940,35051,8,7.752,279.4,14.5,64.05,316.6,322.8,6.314,7.752,"NAN",14.7,"NAN",0,0
"2026-05-13 05:38:05",4508941,35051,8,7.085,286.8,14.5,63.65,318,328.8,6.362,7.752,"NAN",14.7,"NAN",0,0
"2026-05-13 05:38:10",4508942,35051,8,7.918,294.3,14.5,63.3,320.1,334.2,6.411,7.918,"NAN",14.7,"NAN",0,0
"2026-05-13 05:38:15",4508943,35051,8,6.085,301.9,14.5,62.9,328.9,333,6.397,7.918,"NAN",14.73,"NAN",0,0
"2026-05-13 05:38:20",4508944,35051,8,6.751,303,14.55,62.5,333.1,329.9,6.397,7.918,"NAN",14.73,"NAN",0,0
"2026-05-13 05:38:25",4508945,35051,8,6.918,298.3,14.6,62.25,327.5,330.8,6.425,7.918,"NAN",14.73,"NAN",0,0
"2026-05-13 05:38:30",4508946,35051,8,7.251,290.1,14.6,62.15,318.4,331.7,6.46,7.918,"NAN",14.74,"NAN",0,0
"2026-05-13 05:38:35",4508947,35051,8,7.585,296.6,14.6,61.9,326.3,330.3,6.501,7.918,"NAN",14.74,"NAN",0,0
"2026-05-13 05:38:40",4508948,35051,8,7.752,293.4,14.7,61.6,322.4,331,6.599,7.918,"NAN",14.75,"NAN",0,0
"2026-05-13 05:38:45",4508949,35051,8,8.08,280.3,14.65,61.3,313.5,326.8,6.661,8.08,"NAN",14.75,"NAN",0,0
"2026-05-13 05:38:50",4508950,35051,8,6.585,302.5,14.65,61.15,332.7,329.8,6.668,8.08,"NAN",14.75,"NAN",0,0
"2026-05-13 05:38:55",4508951,35051,8,7.418,294.9,14.65,61.2,323.5,331.4,6.724,8.08,"NAN",14.75,"NAN",0,0
"2026-05-13 05:39:00",4508952,35051,8,6.418,302,14.65,61.25,327.8,334.2,6.751,8.08,"NAN",14.76,"NAN",0,0
"2026-05-13 05:39:05",4508953,35051,8,7.251,291.8,14.65,61.5,320.1,331.7,6.814,8.08,"NAN",14.76,"NAN",0,0
"2026-05-13 05:39:10",4508954,35051,8,7.585,291.9,14.65,61.45,313.2,338.7,6.869,8.08,"NAN",14.77,"NAN",0,0
"2026-05-13 05:39:15",4508955,35051,8,7.251,291,14.65,61.4,318,333,6.925,8.08,"NAN",14.77,"NAN",0,0
"2026-05-13 05:39:20",4508956,35051,8,7.418,296.8,14.65,61.4,320.7,336.1,6.974,8.08,"NAN",14.77,"NAN",0,0
"2026-05-13 05:39:25",4508957,35051,8,6.585,302.5,14.65,61.55,327.3,335.2,7.001,8.08,"NAN",14.77,"NAN",0,0
"2026-05-13 05:39:30",4508958,35051,8,6.918,295.8,14.65,61.75,318.9,336.9,7.029,8.08,"NAN",14.77,"NAN",0,0
"2026-05-13 05:39:35",4508959,35051,8,7.752,291.2,14.65,62.1,320.1,331.1,7.078,8.08,"NAN",14.76,"NAN",0,0
"2026-05-13 05:39:40",4508960,35051,8,7.251,294.3,14.65,62.4,314.8,339.5,7.113,8.08,"NAN",14.75,"NAN",0,0
"2026-05-13 05:39:45",4508961,35051,8,6.751,291.1,14.65,62.45,322.1,329,7.14,8.08,"NAN",14.75,"NAN",0,0
"2026-05-13 05:39:50",4508962,35051,8,6.085,307.5,14.6,62.6,329.2,338.3,7.119,8.08,"NAN",14.75,"NAN",0,0
"2026-05-13 05:39:55",4508963,35051,8,7.085,295.2,14.6,62.75,321.2,334,7.147,8.08,"NAN",14.74,"NAN",0,0
"2026-05-13 05:40:00",4508964,35051,8,8.25,287.7,14.6,63,314.6,333.1,7.168,8.25,"NAN",14.74,"NAN",0,0
"2026-05-13 05:40:05",4508965,35051,8,7.085,297.8,14.6,63.05,321,336.8,7.168,8.25,"NAN",14.74,"NAN",0,0
"2026-05-13 05:40:10",4508966,35051,8,7.752,317,14.55,62.85,330.1,346.9,7.161,8.25,"NAN",14.74,"NAN",0,0
"2026-05-13 05:40:15",4508967,35051,8,6.585,308.1,14.55,62.6,327.7,340.4,7.182,8.25,"NAN",14.74,"NAN",0,0
"2026-05-13 05:40:20",4508968,35051,8,7.752,302.3,14.6,62.45,322.6,339.7,7.224,8.25,"NAN",14.74,"NAN",0,0
"2026-05-13 05:40:25",4508969,35051,8,7.918,305.3,14.6,62.35,321.4,343.9,7.265,8.25,"NAN",14.74,"NAN",0,0
"2026-05-13 05:40:30",4508970,35051,8,8.92,297.6,14.6,62.1,315.4,342.2,7.335,8.92,"NAN",14.74,"NAN",0,0
"2026-05-13 05:40:35",4508971,35051,8,7.918,301.5,14.6,61.75,314.6,346.9,7.349,8.92,"NAN",14.75,"NAN",0,0
"2026-05-13 05:40:40",4508972,35051,8,7.752,299.2,14.6,61.6,321.2,338,7.349,8.92,"NAN",14.75,"NAN",0,0
"2026-05-13 05:40:45",4508973,35051,8,6.585,305.3,14.6,61.45,328.7,336.6,7.286,8.92,"NAN",14.75,"NAN",0,0
"2026-05-13 05:40:50",4508974,35051,8,7.085,310.1,14.65,61.15,329.9,340.2,7.307,8.92,"NAN",14.77,"NAN",0,0
"2026-05-13 05:40:55",4508975,35051,8,7.418,303.7,14.65,61,328.9,334.8,7.307,8.92,"NAN",14.77,"NAN",0,0
"2026-05-13 05:41:00",4508976,35051,8,6.751,299.5,14.65,60.75,329.8,329.7,7.321,8.92,"NAN",14.77,"NAN",0,0
"2026-05-13 05:41:05",4508977,35051,8,6.418,290.4,14.65,60.45,318.9,331.5,7.286,8.92,"NAN",14.77,"NAN",0,0
"2026-05-13 05:41:10",4508978,35051,8,6.085,297.3,14.7,60.4,331,326.3,7.224,8.92,"NAN",14.77,"NAN",0,0
"2026-05-13 05:41:15",4508979,35051,8,5.584,287.2,14.65,60.95,318.6,328.6,7.154,8.92,"NAN",14.77,"NAN",0,0
"2026-05-13 05:41:20",4508980,35051,8,7.251,295.1,14.65,61.45,324.5,330.6,7.147,8.92,"NAN",14.77,"NAN",0,0
"2026-05-13 05:41:25",4508981,35051,8,6.085,293.1,14.65,61.75,322.6,330.5,7.126,8.92,"NAN",14.77,"NAN",0,0
"2026-05-13 05:41:30",4508982,35051,8,6.418,287.9,14.7,62.25,323.8,324.1,7.106,8.92,"NAN",14.77,"NAN",0,0
"2026-05-13 05:41:35",4508983,35051,8,6.918,300.5,14.6,62.35,331.5,329,7.071,8.92,"NAN",14.76,"NAN",0,0
"2026-05-13 05:41:40",4508984,35051,8,6.418,293,14.6,62.25,323.1,329.9,7.036,8.92,"NAN",14.76,"NAN",0,0
"2026-05-13 05:41:45",4508985,35051,8,7.085,293.9,14.6,62.1,323.6,330.3,7.05,8.92,"NAN",14.75,"NAN",0,0
"2026-05-13 05:41:50",4508986,35051,8,7.418,298.8,14.6,62,323.8,335,7.106,8.92,"NAN",14.76,"NAN",0,0
"2026-05-13 05:41:55",4508987,35051,8,7.418,300.9,14.6,61.65,334.1,326.8,7.119,8.92,"NAN",14.77,"NAN",0,0
"2026-05-13 05:42:00",4508988,35051,8,7.752,301.5,14.65,61.45,324.5,337,7.099,8.92,"NAN",14.77,"NAN",0,0
"2026-05-13 05:42:05",4508989,35051,8,7.418,289.6,14.65,61.2,319.6,330,7.113,8.92,"NAN",14.77,"NAN",0,0
"2026-05-13 05:42:10",4508990,35051,8,7.418,306,14.65,61.15,322.9,343.1,7.099,8.92,"NAN",14.77,"NAN",0,0
"2026-05-13 05:42:15",4508991,35051,8,6.418,306.4,14.65,61.3,331,335.4,7.092,8.92,"NAN",14.77,"NAN",0,0
"2026-05-13 05:42:20",4508992,35051,8,6.918,298.8,14.65,61.55,328.5,330.3,7.057,8.92,"NAN",14.77,"NAN",0,0
"2026-05-13 05:42:25",4508993,35051,8,7.085,303.8,14.6,61.8,325,338.8,7.022,8.92,"NAN",14.76,"NAN",0,0
"2026-05-13 05:42:30",4508994,35051,8,6.918,299.7,14.6,61.95,327.3,332.4,6.939,7.918,"NAN",14.75,"NAN",0,0
"2026-05-13 05:42:35",4508995,35051,8,6.085,303,14.65,62.4,323.5,339.5,6.862,7.752,"NAN",14.75,"NAN",0,0
"2026-05-13 05:42:40",4508996,35051,8,6.751,304.9,14.6,62.65,327.8,337.1,6.821,7.752,"NAN",14.75,"NAN",0,0
"2026-05-13 05:42:45",4508997,35051,8,5.251,311.2,14.55,63,334.3,336.9,6.765,7.752,"NAN",14.72,"NAN",0,0
"2026-05-13 05:42:50",4508998,35051,8,5.584,301.6,14.55,63.25,328.5,333.1,6.703,7.752,"NAN",14.72,"NAN",0,0
"2026-05-13 05:42:55",4508999,35051,8,5.418,299.2,14.55,63.6,323.3,335.9,6.619,7.752,"NAN",14.71,"NAN",0,0
"2026-05-13 05:43:00",4509000,35051,8,5.751,306.7,14.5,64.05,328.5,338.2,6.578,7.752,"NAN",14.7,"NAN",0,0
"2026-05-13 05:43:05",4509001,35051,8,5.751,304,14.5,64.3,319.3,344.7,6.55,7.752,"NAN",14.7,"NAN",0,0
"2026-05-13 05:43:10",4509002,35051,8,6.085,310.7,14.45,64.65,334.1,336.6,6.55,7.752,"NAN",14.69,"NAN",0,0
"2026-05-13 05:43:15",4509003,35051,8,5.418,306.8,14.45,64.95,327.7,339.1,6.543,7.752,"NAN",14.68,"NAN",0,0
"2026-05-13 05:43:20",4509004,35051,8,5.584,291.2,14.4,65.05,322.2,329,6.474,7.752,"NAN",14.66,"NAN",0,0
"2026-05-13 05:43:25",4509005,35051,8,6.085,306.8,14.4,65.2,331.3,335.5,6.474,7.752,"NAN",14.65,"NAN",0,0
"2026-05-13 05:43:30",4509006,35051,8,6.085,306.3,14.4,65.3,325.4,340.9,6.46,7.752,"NAN",14.64,"NAN",0,0
"2026-05-13 05:43:35",4509007,35051,8,5.084,294.4,14.4,65.25,324.2,330.2,6.383,7.752,"NAN",14.64,"NAN",0,0
"2026-05-13 05:43:40",4509008,35051,8,5.584,299.2,14.4,65.3,334.5,324.7,6.348,7.752,"NAN",14.63,"NAN",0,0
"2026-05-13 05:43:45",4509009,35051,8,5.918,292.2,14.35,65.4,317,335.2,6.3,7.752,"NAN",14.63,"NAN",0,0
"2026-05-13 05:43:50",4509010,35051,8,5.584,301.5,14.35,65.55,326.6,334.9,6.223,7.752,"NAN",14.61,"NAN",0,0
"2026-05-13 05:43:55",4509011,35051,8,5.084,308.8,14.35,65.55,334.5,334.3,6.126,7.752,"NAN",14.6,"NAN",0,0
"2026-05-13 05:44:00",4509012,35051,8,5.751,294.8,14.35,65.5,324.5,330.3,6.043,7.418,"NAN",14.6,"NAN",0,0
"2026-05-13 05:44:05",4509013,35051,8,5.918,290.3,14.35,65.4,321,329.3,5.98,7.418,"NAN",14.6,"NAN",0,0
"2026-05-13 05:44:10",4509014,35051,8,7.085,292.6,14.35,65.2,322.2,330.4,5.966,7.085,"NAN",14.59,"NAN",0,0
"2026-05-13 05:44:15",4509015,35051,8,6.751,286.5,14.35,64.9,320.8,325.7,5.98,7.085,"NAN",14.58,"NAN",0,0
"2026-05-13 05:44:20",4509016,35051,8,6.418,302,14.4,64.55,328.5,333.5,5.96,7.085,"NAN",14.58,"NAN",0,0
"2026-05-13 05:44:25",4509017,35051,8,6.585,301,14.4,64.25,324.3,336.7,5.939,7.085,"NAN",14.58,"NAN",0,0
"2026-05-13 05:44:30",4509018,35051,8,7.085,297.5,14.35,63.95,325.4,332.1,5.946,7.085,"NAN",14.58,"NAN",0,0
"2026-05-13 05:44:35",4509019,35051,8,6.585,290.4,14.4,63.65,323.3,327.1,5.966,7.085,"NAN",14.59,"NAN",0,0
"2026-05-13 05:44:40",4509020,35051,8,6.918,294.5,14.4,63.4,326.6,327.9,5.973,7.085,"NAN",14.59,"NAN",0,0
"2026-05-13 05:44:45",4509021,35051,8,7.418,270.2,14.45,63.15,305.3,324.9,6.064,7.418,"NAN",14.6,"NAN",0,0
"2026-05-13 05:44:50",4509022,35051,8,8.42,292.5,14.45,62.85,322.8,329.7,6.182,8.42,"NAN",14.6,"NAN",0,0
"2026-05-13 05:44:55",4509023,35051,8,7.251,299.7,14.45,62.45,322.8,336.9,6.258,8.42,"NAN",14.62,"NAN",0,0
"2026-05-13 05:45:00",4509024,35051,8,6.251,305.7,14.5,62.25,330.5,335.2,6.279,8.42,"NAN",14.63,"NAN",0,0
"2026-05-13 05:45:05",4509025,35051,8,7.085,281,14.5,61.8,311.3,329.7,6.335,8.42,"NAN",14.63,"NAN",0,0
"2026-05-13 05:45:10",4509026,35051,8,6.085,305,14.5,61.65,333.1,331.9,6.335,8.42,"NAN",14.63,"NAN",0,0
"2026-05-13 05:45:15",4509027,35051,8,6.085,291.9,14.55,61.75,321,330.9,6.362,8.42,"NAN",14.64,"NAN",0,0
"2026-05-13 05:45:20",4509028,35051,8,6.585,294.4,14.55,61.9,328,326.4,6.404,8.42,"NAN",14.64,"NAN",0,0
"2026-05-13 05:45:25",4509029,35051,8,6.585,302.3,14.5,62.25,326.6,335.7,6.425,8.42,"NAN",14.64,"NAN",0,0
"2026-05-13 05:45:30",4509030,35051,8,6.918,298.7,14.5,62.5,327.5,331.2,6.46,8.42,"NAN",14.64,"NAN",0,0
"2026-05-13 05:45:35",4509031,35051,8,6.751,299.5,14.5,62.55,325.2,334.3,6.529,8.42,"NAN",14.64,"NAN",0,0
"2026-05-13 05:45:40",4509032,35051,8,6.585,299.5,14.5,62.45,320.8,338.7,6.571,8.42,"NAN",14.64,"NAN",0,0
"2026-05-13 05:45:45",4509033,35051,8,6.418,309.8,14.5,62.45,330.3,339.5,6.592,8.42,"NAN",14.64,"NAN",0,0
"2026-05-13 05:45:50",4509034,35051,8,6.751,297.1,14.5,62.6,311.6,345.5,6.64,8.42,"NAN",14.64,"NAN",0,0
"2026-05-13 05:45:55",4509035,35051,8,6.918,304.8,14.5,62.7,332,332.8,6.717,8.42,"NAN",14.63,"NAN",0,0
"2026-05-13 05:46:00",4509036,35051,8,6.918,314.5,14.5,62.9,332.4,342.1,6.765,8.42,"NAN",14.63,"NAN",0,0
"2026-05-13 05:46:05",4509037,35051,8,6.585,291.3,14.5,63,318,333.3,6.793,8.42,"NAN",14.63,"NAN",0,0
"2026-05-13 05:46:10",4509038,35051,8,7.085,301.7,14.45,63.15,322.9,338.8,6.793,8.42,"NAN",14.63,"NAN",0,0
"2026-05-13 05:46:15",4509039,35051,8,7.085,305.5,14.45,63.2,331.9,333.6,6.807,8.42,"NAN",14.62,"NAN",0,0
"2026-05-13 05:46:20",4509040,35051,8,7.752,293.3,14.45,63.1,316.6,336.7,6.862,8.42,"NAN",14.63,"NAN",0,0
"2026-05-13 05:46:25",4509041,35051,8,7.418,285.8,14.5,62.8,309.2,336.6,6.897,8.42,"NAN",14.63,"NAN",0,0
"2026-05-13 05:46:30",4509042,35051,8,8.25,296.3,14.45,62.1,320.1,336.2,6.946,8.42,"NAN",14.63,"NAN",0,0
"2026-05-13 05:46:35",4509043,35051,8,7.418,296.2,14.45,61.75,324.3,331.9,6.981,8.42,"NAN",14.63,"NAN",0,0
"2026-05-13 05:46:40",4509044,35051,8,6.585,299,14.5,61.8,325,334,6.967,8.42,"NAN",14.64,"NAN",0,0
"2026-05-13 05:46:45",4509045,35051,8,6.418,292.5,14.5,61.85,320.1,332.4,6.925,8.42,"NAN",14.64,"NAN",0,0
"2026-05-13 05:46:50",4509046,35051,8,5.751,293.9,14.5,61.9,324.2,329.7,6.814,8.25,"NAN",14.64,"NAN",0,0
"2026-05-13 05:46:55",4509047,35051,8,5.918,294.6,14.5,61.95,327.8,326.8,6.758,8.25,"NAN",14.65,"NAN",0,0
"2026-05-13 05:47:00",4509048,35051,8,6.585,298.9,14.5,62,324.7,334.2,6.772,8.25,"NAN",14.64,"NAN",0,0
"2026-05-13 05:47:05",4509049,35051,8,6.751,279.6,14.5,62.05,315.6,324,6.758,8.25,"NAN",14.64,"NAN",0,0
"2026-05-13 05:47:10",4509050,35051,8,5.751,304.1,14.5,61.9,331.5,332.6,6.744,8.25,"NAN",14.64,"NAN",0,0
"2026-05-13 05:47:15",4509051,35051,8,6.585,292.2,14.5,61.85,321.7,330.5,6.765,8.25,"NAN",14.64,"NAN",0,0
"2026-05-13 05:47:20",4509052,35051,8,7.418,295.6,14.5,61.85,321.4,334.2,6.8,8.25,"NAN",14.64,"NAN",0,0
"2026-05-13 05:47:25",4509053,35051,8,7.251,292.8,14.5,61.85,317.2,335.6,6.828,8.25,"NAN",14.64,"NAN",0,0
"2026-05-13 05:47:30",4509054,35051,8,6.918,293.6,14.5,61.65,321.2,332.4,6.828,8.25,"NAN",14.64,"NAN",0,0
"2026-05-13 05:47:35",4509055,35051,8,7.085,310.7,14.5,61.4,328.5,342.2,6.842,8.25,"NAN",14.65,"NAN",0,0
"2026-05-13 05:47:40",4509056,35051,8,7.085,292.6,14.5,61.1,314.6,338,6.862,8.25,"NAN",14.65,"NAN",0,0
"2026-05-13 05:47:45",4509057,35051,8,7.752,294.8,14.5,60.95,320.5,334.3,6.918,8.25,"NAN",14.65,"NAN",0,0
"2026-05-13 05:47:50",4509058,35051,8,7.418,300.8,14.6,60.75,322.4,338.4,6.946,8.25,"NAN",14.65,"NAN",0,0
"2026-05-13 05:47:55",4509059,35051,8,6.418,297.2,14.55,60.5,328.4,328.8,6.925,8.25,"NAN",14.68,"NAN",0,0
"2026-05-13 05:48:00",4509060,35051,8,5.418,306.2,14.55,60.6,330.5,335.7,6.862,8.25,"NAN",14.66,"NAN",0,0
"2026-05-13 05:48:05",4509061,35051,8,5.251,296.1,14.55,60.9,327.3,328.8,6.807,8.25,"NAN",14.66,"NAN",0,0
"2026-05-13 05:48:10",4509062,35051,8,6.751,301.5,14.55,61.3,324,337.5,6.793,8.25,"NAN",14.66,"NAN",0,0
"2026-05-13 05:48:15",4509063,35051,8,5.584,301.3,14.5,61.85,327.1,334.2,6.731,8.25,"NAN",14.65,"NAN",0,0
"2026-05-13 05:48:20",4509064,35051,8,5.084,302.3,14.5,62.3,335.2,327.1,6.619,8.25,"NAN",14.65,"NAN",0,0
"2026-05-13 05:48:25",4509065,35051,8,5.751,308,14.5,62.65,325,343,6.55,8.25,"NAN",14.64,"NAN",0,0
"2026-05-13 05:48:30",4509066,35051,8,5.751,297,14.5,62.9,325.9,331.1,6.446,7.752,"NAN",14.63,"NAN",0,0
"2026-05-13 05:48:35",4509067,35051,8,5.418,305.1,14.45,63.1,329.8,335.3,6.362,7.752,"NAN",14.63,"NAN",0,0
"2026-05-13 05:48:40",4509068,35051,8,5.584,304.8,14.45,63.25,326.1,338.7,6.321,7.752,"NAN",14.61,"NAN",0,0
"2026-05-13 05:48:45",4509069,35051,8,6.418,309.6,14.45,63.35,326.8,342.8,6.321,7.752,"NAN",14.61,"NAN",0,0
"2026-05-13 05:48:50",4509070,35051,8,5.584,303.4,14.4,63.45,333.4,330,6.314,7.752,"NAN",14.6,"NAN",0,0
"2026-05-13 05:48:55",4509071,35051,8,5.418,298.3,14.45,63.5,335,323.3,6.293,7.752,"NAN",14.6,"NAN",0,0
"2026-05-13 05:49:00",4509072,35051,8,6.418,296.7,14.4,63.7,324.3,332.4,6.286,7.752,"NAN",14.59,"NAN",0,0
"2026-05-13 05:49:05",4509073,35051,8,5.751,303.6,14.4,63.8,328.4,335.2,6.244,7.752,"NAN",14.59,"NAN",0,0
"2026-05-13 05:49:10",4509074,35051,8,6.251,297.9,14.4,63.8,324.9,333,6.265,7.752,"NAN",14.58,"NAN",0,0
"2026-05-13 05:49:15",4509075,35051,8,5.418,301,14.4,63.85,329.9,331.1,6.217,7.752,"NAN",14.58,"NAN",0,0
"2026-05-13 05:49:20",4509076,35051,8,6.085,291.2,14.4,63.7,321.5,329.7,6.161,7.752,"NAN",14.58,"NAN",0,0
"2026-05-13 05:49:25",4509077,35051,8,6.251,299.7,14.4,63.55,326.6,333.1,6.119,7.752,"NAN",14.58,"NAN",0,0
"2026-05-13 05:49:30",4509078,35051,8,6.251,300.2,14.4,63.45,325.7,334.5,6.091,7.752,"NAN",14.57,"NAN",0,0
"2026-05-13 05:49:35",4509079,35051,8,6.418,298.3,14.4,63.4,325.9,332.4,6.064,7.752,"NAN",14.55,"NAN",0,0
"2026-05-13 05:49:40",4509080,35051,8,5.918,287.8,14.4,63.15,321,326.8,6.015,7.752,"NAN",14.55,"NAN",0,0
"2026-05-13 05:49:45",4509081,35051,8,5.751,289.6,14.35,63.1,324.7,324.9,5.932,7.418,"NAN",14.55,"NAN",0,0
"2026-05-13 05:49:50",4509082,35051,8,4.751,309.4,14.35,63.1,329.1,340.3,5.821,6.751,"NAN",14.55,"NAN",0,0
"2026-05-13 05:49:55",4509083,35051,8,6.418,310,14.4,63.25,327.1,342.9,5.821,6.751,"NAN",14.55,"NAN",0,0
"2026-05-13 05:50:00",4509084,35051,8,6.418,293.9,14.4,63.55,320.1,333.8,5.862,6.751,"NAN",14.54,"NAN",0,0
"2026-05-13 05:50:05",4509085,35051,8,6.418,303.4,14.4,63.7,328.9,334.5,5.911,6.751,"NAN",14.54,"NAN",0,0
"2026-05-13 05:50:10",4509086,35051,8,5.084,298.6,14.4,63.85,328.9,329.7,5.841,6.418,"NAN",14.54,"NAN",0,0
"2026-05-13 05:50:15",4509087,35051,8,6.751,297.5,14.35,64,324.3,333.2,5.89,6.751,"NAN",14.53,"NAN",0,0
"2026-05-13 05:50:20",4509088,35051,8,7.085,295.1,14.35,64.15,324.7,330.4,5.973,7.085,"NAN",14.53,"NAN",0,0
"2026-05-13 05:50:25",4509089,35051,8,7.251,292.2,14.35,64,323.1,329.1,6.036,7.251,"NAN",14.53,"NAN",0,0
"2026-05-13 05:50:30",4509090,35051,8,6.085,305,14.35,63.8,329.4,335.6,6.05,7.251,"NAN",14.53,"NAN",0,0
"2026-05-13 05:50:35",4509091,35051,8,6.585,304.9,14.35,63.7,331.7,333.2,6.098,7.251,"NAN",14.53,"NAN",0,0
"2026-05-13 05:50:40",4509092,35051,8,6.585,291.6,14.35,63.65,322.4,329.2,6.14,7.251,"NAN",14.53,"NAN",0,0
"2026-05-13 05:50:45",4509093,35051,8,6.251,298.8,14.35,63.65,322.2,336.6,6.133,7.251,"NAN",14.53,"NAN",0,0
"2026-05-13 05:50:50",4509094,35051,8,7.251,299.5,14.35,63.65,327.1,332.4,6.203,7.251,"NAN",14.53,"NAN",0,0
"2026-05-13 05:50:55",4509095,35051,8,8.25,288.4,14.35,63.55,313.2,335.2,6.321,8.25,"NAN",14.53,"NAN",0,0
"2026-05-13 05:51:00",4509096,35051,8,7.918,295,14.35,63.4,319.4,335.6,6.383,8.25,"NAN",14.53,"NAN",0,0
"2026-05-13 05:51:05",4509097,35051,8,7.752,304.5,14.4,62.85,326.3,338.2,6.467,8.25,"NAN",14.53,"NAN",0,0
"2026-05-13 05:51:10",4509098,35051,8,8.08,292.5,14.4,62.5,321.5,331,6.543,8.25,"NAN",14.54,"NAN",0,0
"2026-05-13 05:51:15",4509099,35051,8,7.251,295.2,14.45,62.15,325.9,329.3,6.619,8.25,"NAN",14.54,"NAN",0,0
"2026-05-13 05:51:20",4509100,35051,8,7.251,295,14.45,62,322.2,332.8,6.668,8.25,"NAN",14.54,"NAN",0,0
"2026-05-13 05:51:25",4509101,35051,8,6.085,297.5,14.45,62,327,330.5,6.661,8.25,"NAN",14.55,"NAN",0,0
"2026-05-13 05:51:30",4509102,35051,8,6.251,306.5,14.45,62.1,330.8,335.7,6.661,8.25,"NAN",14.55,"NAN",0,0
"2026-05-13 05:51:35",4509103,35051,8,6.751,289.9,14.45,62.35,318.9,331,6.675,8.25,"NAN",14.55,"NAN",0,0
"2026-05-13 05:51:40",4509104,35051,8,6.251,281.1,14.45,62.6,317.5,323.6,6.689,8.25,"NAN",14.55,"NAN",0,0
"2026-05-13 05:51:45",4509105,35051,8,6.251,292.2,14.45,62.85,325.4,326.8,6.71,8.25,"NAN",14.55,"NAN",0,0
"2026-05-13 05:51:50",4509106,35051,8,7.085,289,14.45,63,314.8,334.2,6.807,8.25,"NAN",14.54,"NAN",0,0
"2026-05-13 05:51:55",4509107,35051,8,6.585,281.3,14.4,63,326.4,314.9,6.814,8.25,"NAN",14.54,"NAN",0,0
"2026-05-13 05:52:00",4509108,35051,8,6.918,302.7,14.4,63.1,329.6,333.1,6.835,8.25,"NAN",14.53,"NAN",0,0
"2026-05-13 05:52:05",4509109,35051,8,7.418,294.4,14.4,63.1,324.7,329.7,6.876,8.25,"NAN",14.53,"NAN",0,0
"2026-05-13 05:52:10",4509110,35051,8,6.418,286.2,14.4,63,321.5,324.7,6.932,8.25,"NAN",14.53,"NAN",0,0
"2026-05-13 05:52:15",4509111,35051,8,7.251,290.1,14.4,62.9,319.3,330.8,6.953,8.25,"NAN",14.53,"NAN",0,0
"2026-05-13 05:52:20",4509112,35051,8,7.585,289.9,14.4,62.6,323.1,326.8,6.974,8.25,"NAN",14.53,"NAN",0,0
"2026-05-13 05:52:25",4509113,35051,8,7.585,293.5,14.4,62.45,324.5,329,6.988,8.25,"NAN",14.54,"NAN",0,0
"2026-05-13 05:52:30",4509114,35051,8,7.251,294.5,14.4,62.2,324,330.5,7.036,8.25,"NAN",14.54,"NAN",0,0
"2026-05-13 05:52:35",4509115,35051,8,8.59,282.1,14.45,62,312,330.1,7.119,8.59,"NAN",14.54,"NAN",0,0
"2026-05-13 05:52:40",4509116,35051,8,7.418,300.3,14.45,61.75,331.3,329,7.154,8.59,"NAN",14.55,"NAN",0,0
"2026-05-13 05:52:45",4509117,35051,8,6.418,284.3,14.5,61.5,320.3,324,7.161,8.59,"NAN",14.55,"NAN",0,0
"2026-05-13 05:52:50",4509118,35051,8,6.751,292.2,14.45,61.35,325.4,326.8,7.14,8.59,"NAN",14.55,"NAN",0,0
"2026-05-13 05:52:55",4509119,35051,8,6.585,293.4,14.5,61.45,331.3,322.1,7.071,8.59,"NAN",14.57,"NAN",0,0
"2026-05-13 05:53:00",4509120,35051,8,6.251,295.4,14.45,61.5,329.2,326.2,7.001,8.59,"NAN",14.57,"NAN",0,0
"2026-05-13 05:53:05",4509121,35051,8,6.585,297.4,14.45,61.7,325,332.4,6.953,8.59,"NAN",14.58,"NAN",0,0
"2026-05-13 05:53:10",4509122,35051,8,7.585,290.7,14.45,61.85,324.3,326.4,6.932,8.59,"NAN",14.58,"NAN",0,0
"2026-05-13 05:53:15",4509123,35051,8,7.585,284.5,14.45,61.9,316.8,327.7,6.946,8.59,"NAN",14.58,"NAN",0,0
"2026-05-13 05:53:20",4509124,35051,8,7.752,295.3,14.45,61.95,324.7,330.6,6.967,8.59,"NAN",14.58,"NAN",0,0
"2026-05-13 05:53:25",4509125,35051,8,8.42,284.5,14.45,61.9,314.8,329.7,7.064,8.59,"NAN",14.57,"NAN",0,0
"2026-05-13 05:53:30",4509126,35051,8,7.585,294.6,14.45,61.85,318.9,335.7,7.119,8.59,"NAN",14.58,"NAN",0,0
"2026-05-13 05:53:35",4509127,35051,8,6.751,301.8,14.5,61.65,328.5,333.3,7.119,8.59,"NAN",14.58,"NAN",0,0
"2026-05-13 05:53:40",4509128,35051,8,7.085,294,14.45,61.6,324.7,329.3,7.154,8.59,"NAN",14.58,"NAN",0,0
"2026-05-13 05:53:45",4509129,35051,8,6.751,286.8,14.45,61.55,322.1,324.7,7.175,8.59,"NAN",14.58,"NAN",0,0
"2026-05-13 05:53:50",4509130,35051,8,5.918,289.4,14.45,61.35,318.7,330.7,7.126,8.59,"NAN",14.58,"NAN",0,0
"2026-05-13 05:53:55",4509131,35051,8,5.084,307.6,14.45,61.45,333.6,334,7.064,8.59,"NAN",14.58,"NAN",0,0
"2026-05-13 05:54:00",4509132,35051,8,6.085,289.8,14.45,61.75,323.5,326.3,7.029,8.59,"NAN",14.57,"NAN",0,0
"2026-05-13 05:54:05",4509133,35051,8,6.751,297.3,14.45,62.25,326.8,330.5,7.001,8.59,"NAN",14.56,"NAN",0,0
"2026-05-13 05:54:10",4509134,35051,8,5.918,296.8,14.45,62.6,325.2,331.6,6.981,8.59,"NAN",14.56,"NAN",0,0
"2026-05-13 05:54:15",4509135,35051,8,5.751,291.9,14.4,62.85,323.3,328.6,6.918,8.59,"NAN",14.54,"NAN",0,0
"2026-05-13 05:54:20",4509136,35051,8,6.585,284.8,14.4,63.05,319.4,325.4,6.876,8.59,"NAN",14.54,"NAN",0,0
"2026-05-13 05:54:25",4509137,35051,8,5.751,308.3,14.4,63.05,335.7,332.6,6.8,8.59,"NAN",14.53,"NAN",0,0
"2026-05-13 05:54:30",4509138,35051,8,5.751,290.1,14.4,63.15,321.7,328.4,6.737,8.59,"NAN",14.53,"NAN",0,0
"2026-05-13 05:54:35",4509139,35051,8,5.418,301.2,14.4,63.45,332.9,328.3,6.605,8.42,"NAN",14.53,"NAN",0,0
"2026-05-13 05:54:40",4509140,35051,8,6.585,300.1,14.35,63.8,319.8,340.3,6.571,8.42,"NAN",14.51,"NAN",0,0
"2026-05-13 05:54:45",4509141,35051,8,5.751,300.6,14.3,64.1,330.3,330.3,6.543,8.42,"NAN",14.51,"NAN",0,0
"2026-05-13 05:54:50",4509142,35051,8,6.585,298.1,14.3,64.15,325.7,332.4,6.536,8.42,"NAN",14.51,"NAN",0,0
"2026-05-13 05:54:55",4509143,35051,8,6.585,290,14.3,63.95,322.4,327.6,6.536,8.42,"NAN",14.51,"NAN",0,0
"2026-05-13 05:55:00",4509144,35051,8,6.418,292.9,14.3,63.75,327.5,325.4,6.543,8.42,"NAN",14.5,"NAN",0,0
"2026-05-13 05:55:05",4509145,35051,8,5.418,287.8,14.3,63.6,320,327.8,6.494,8.42,"NAN",14.5,"NAN",0,0
"2026-05-13 05:55:10",4509146,35051,8,4.918,309,14.3,63.65,336.2,332.8,6.383,8.42,"NAN",14.48,"NAN",0,0
"2026-05-13 05:55:15",4509147,35051,8,5.584,291.2,14.3,64.15,319.1,332.1,6.3,8.42,"NAN",14.48,"NAN",0,0
"2026-05-13 05:55:20",4509148,35051,8,6.418,298.8,14.3,64.45,329.8,329,6.244,8.42,"NAN",14.48,"NAN",0,0
"2026-05-13 05:55:25",4509149,35051,8,6.251,298.4,14.25,64.7,321.5,336.9,6.154,7.585,"NAN",14.46,"NAN",0,0
"2026-05-13 05:55:30",4509150,35051,8,6.418,302.9,14.3,64.9,328,334.9,6.105,7.085,"NAN",14.46,"NAN",0,0
"2026-05-13 05:55:35",4509151,35051,8,6.418,296.3,14.25,64.95,327,329.3,6.091,7.085,"NAN",14.46,"NAN",0,0
"2026-05-13 05:55:40",4509152,35051,8,5.918,290.5,14.25,64.85,320.5,330,6.043,6.751,"NAN",14.45,"NAN",0,0
"2026-05-13 05:55:45",4509153,35051,8,5.751,294.8,14.25,64.85,325.6,329.2,6.001,6.751,"NAN",14.45,"NAN",0,0
"2026-05-13 05:55:50",4509154,35051,8,6.085,295.7,14.2,64.85,322.8,332.9,6.008,6.751,"NAN",14.43,"NAN",0,0
"2026-05-13 05:55:55",4509155,35051,8,6.085,294,14.25,65,321.9,332.1,6.05,6.751,"NAN",14.43,"NAN",0,0
"2026-05-13 05:56:00",4509156,35051,8,5.584,298.2,14.2,65.1,327,331.2,6.029,6.751,"NAN",14.43,"NAN",0,0
"2026-05-13 05:56:05",4509157,35051,8,5.918,292.5,14.2,65.25,319.1,333.4,5.994,6.585,"NAN",14.41,"NAN",0,0
"2026-05-13 05:56:10",4509158,35051,8,6.418,300,14.2,65.35,326.6,333.4,6.015,6.585,"NAN",14.41,"NAN",0,0
"2026-05-13 05:56:15",4509159,35051,8,6.251,295.6,14.2,65.45,326.4,329.2,6.036,6.585,"NAN",14.41,"NAN",0,0
"2026-05-13 05:56:20",4509160,35051,8,5.918,294.9,14.2,65.5,325.9,329,6.008,6.585,"NAN",14.4,"NAN",0,0
"2026-05-13 05:56:25",4509161,35051,8,6.085,295.9,14.2,65.5,326.6,329.3,6.022,6.585,"NAN",14.4,"NAN",0,0
"2026-05-13 05:56:30",4509162,35051,8,6.418,303.8,14.2,65.55,322.1,341.7,6.05,6.585,"NAN",14.39,"NAN",0,0
"2026-05-13 05:56:35",4509163,35051,8,6.251,294.4,14.15,65.6,320.8,333.6,6.085,6.585,"NAN",14.39,"NAN",0,0
"2026-05-13 05:56:40",4509164,35051,8,6.418,298.4,14.15,65.6,320.8,337.6,6.078,6.585,"NAN",14.39,"NAN",0,0
"2026-05-13 05:56:45",4509165,35051,8,6.251,300.1,14.15,65.6,329.4,330.7,6.098,6.585,"NAN",14.37,"NAN",0,0
"2026-05-13 05:56:50",4509166,35051,8,5.584,297.2,14.15,65.5,322.9,334.3,6.057,6.585,"NAN",14.36,"NAN",0,0
"2026-05-13 05:56:55",4509167,35051,8,6.251,292.9,14.15,65.5,320.3,332.6,6.043,6.418,"NAN",14.36,"NAN",0,0
"2026-05-13 05:57:00",4509168,35051,8,7.085,281.4,14.15,65.6,314.4,327,6.071,7.085,"NAN",14.36,"NAN",0,0
"2026-05-13 05:57:05",4509169,35051,8,6.251,293.2,14.1,65.45,320.1,333.1,6.105,7.085,"NAN",14.35,"NAN",0,0
"2026-05-13 05:57:10",4509170,35051,8,5.751,296.5,14.1,65.25,326.8,329.7,6.14,7.085,"NAN",14.35,"NAN",0,0
"2026-05-13 05:57:15",4509171,35051,8,6.418,299,14.1,65.1,326.6,332.4,6.175,7.085,"NAN",14.35,"NAN",0,0
"2026-05-13 05:57:20",4509172,35051,8,6.251,295.4,14.15,64.95,327.8,327.6,6.168,7.085,"NAN",14.35,"NAN",0,0
"2026-05-13 05:57:25",4509173,35051,8,6.085,291.5,14.1,64.8,321.4,330.1,6.161,7.085,"NAN",14.34,"NAN",0,0
"2026-05-13 05:57:30",4509174,35051,8,6.251,295.9,14.1,64.7,327.3,328.6,6.154,7.085,"NAN",14.34,"NAN",0,0
"2026-05-13 05:57:35",4509175,35051,8,5.751,292.5,14.15,64.55,327.1,325.4,6.126,7.085,"NAN",14.34,"NAN",0,0
"2026-05-13 05:57:40",4509176,35051,8,5.584,283.5,14.15,64.35,326.1,317.4,6.112,7.085,"NAN",14.34,"NAN",0,0
"2026-05-13 05:57:45",4509177,35051,8,6.751,290,14.15,64.25,321,329,6.154,7.085,"NAN",14.34,"NAN",0,0
"2026-05-13 05:57:50",4509178,35051,8,6.585,306.4,14.2,64.1,328.7,337.7,6.175,7.085,"NAN",14.35,"NAN",0,0
"2026-05-13 05:57:55",4509179,35051,8,6.251,293.6,14.2,63.85,325.7,327.9,6.182,7.085,"NAN",14.35,"NAN",0,0
"2026-05-13 05:58:00",4509180,35051,8,6.251,290.3,14.2,63.55,322.4,327.9,6.21,7.085,"NAN",14.35,"NAN",0,0
"2026-05-13 05:58:05",4509181,35051,8,6.085,300,14.2,63.45,330.8,329.2,6.217,7.085,"NAN",14.35,"NAN",0,0
"2026-05-13 05:58:10",4509182,35051,8,6.251,293.6,14.2,63.4,323.6,330,6.21,7.085,"NAN",14.35,"NAN",0,0
"2026-05-13 05:58:15",4509183,35051,8,5.584,308.8,14.2,63.4,332.6,336.2,6.182,7.085,"NAN",14.35,"NAN",0,0
"2026-05-13 05:58:20",4509184,35051,8,5.584,292.9,14.2,63.55,321.2,331.7,6.168,7.085,"NAN",14.35,"NAN",0,0
"2026-05-13 05:58:25",4509185,35051,8,6.251,288.7,14.2,64,318.4,330.3,6.175,7.085,"NAN",14.35,"NAN",0,0
"2026-05-13 05:58:30",4509186,35051,8,5.418,296.5,14.2,64.2,326.3,330.2,6.133,7.085,"NAN",14.34,"NAN",0,0
"2026-05-13 05:58:35",4509187,35051,8,5.584,294.2,14.2,64.4,325.9,328.3,6.105,7.085,"NAN",14.34,"NAN",0,0
"2026-05-13 05:58:40",4509188,35051,8,6.085,303.5,14.15,64.6,329.2,334.3,6.091,7.085,"NAN",14.34,"NAN",0,0
"2026-05-13 05:58:45",4509189,35051,8,5.918,282.1,14.15,64.65,311.8,330.3,6.078,7.085,"NAN",14.34,"NAN",0,0
"2026-05-13 05:58:50",4509190,35051,8,5.918,288.9,14.15,64.65,321.9,327,6.091,7.085,"NAN",14.34,"NAN",0,0
"2026-05-13 05:58:55",4509191,35051,8,5.918,298,14.15,64.65,329.2,328.8,6.078,7.085,"NAN",14.34,"NAN",0,0
"2026-05-13 05:59:00",4509192,35051,8,6.585,305.3,14.15,64.45,327.8,337.5,6.057,6.751,"NAN",14.34,"NAN",0,0
"2026-05-13 05:59:05",4509193,35051,8,5.918,292.7,14.2,64.2,321.2,331.5,6.043,6.751,"NAN",14.34,"NAN",0,0
"2026-05-13 05:59:10",4509194,35051,8,6.751,305.4,14.15,64.15,325.2,340.2,6.085,6.751,"NAN",14.33,"NAN",0,0
"2026-05-13 05:59:15",4509195,35051,8,5.751,297,14.15,64.15,327.5,329.5,6.057,6.751,"NAN",14.34,"NAN",0,0
"2026-05-13 05:59:20",4509196,35051,8,6.751,281.8,14.15,64.05,316.1,325.7,6.078,6.751,"NAN",14.34,"NAN",0,0
"2026-05-13 05:59:25",4509197,35051,8,6.251,291.6,14.2,63.9,322.6,329,6.085,6.751,"NAN",14.34,"NAN",0,0
"2026-05-13 05:59:30",4509198,35051,8,5.418,307.4,14.2,63.65,332.2,335.2,6.05,6.751,"NAN",14.34,"NAN",0,0
"2026-05-13 05:59:35",4509199,35051,8,5.418,298.1,14.15,63.65,325.2,332.9,6.036,6.751,"NAN",14.34,"NAN",0,0
"2026-05-13 05:59:40",4509200,35051,8,5.918,292.2,14.2,63.9,321,331.2,6.05,6.751,"NAN",14.33,"NAN",0,0
"2026-05-13 05:59:45",4509201,35051,8,5.751,303,14.2,64.25,327.7,335.3,6.008,6.751,"NAN",14.31,"NAN",0,0
"2026-05-13 05:59:50",4509202,35051,8,6.085,304.3,14.15,64.5,327.3,337,5.987,6.751,"NAN",14.31,"NAN",0,0
"2026-05-13 05:59:55",4509203,35051,8,7.085,282.3,14.2,64.65,318.6,323.7,6.022,7.085,"NAN",14.31,"NAN",0,0
"2026-05-13 06:00:00",4509204,35051,8,7.585,287.9,14.15,64.6,320.3,327.6,6.078,7.585,"NAN",14.31,"NAN",0,0
"2026-05-13 06:00:05",4509205,35051,8,6.418,293.4,14.15,64.35,324.7,328.7,6.091,7.585,"NAN",14.31,"NAN",0,0
"2026-05-13 06:00:10",4509206,35051,8,7.251,283.6,14.15,63.85,313.9,329.7,6.133,7.585,"NAN",14.31,"NAN",0,0
"2026-05-13 06:00:15",4509207,35051,8,6.918,297.6,14.2,63.55,326.4,331.2,6.189,7.585,"NAN",14.33,"NAN",0,0
"2026-05-13 06:00:20",4509208,35051,8,6.418,293,14.2,63.3,319.4,333.6,6.223,7.585,"NAN",14.34,"NAN",0,0
"2026-05-13 06:00:25",4509209,35051,8,6.251,277.2,14.25,63.15,320.1,317.1,6.223,7.585,"NAN",14.34,"NAN",0,0
"2026-05-13 06:00:30",4509210,35051,8,6.585,292.1,14.2,63.2,326.4,325.7,6.272,7.585,"NAN",14.34,"NAN",0,0
"2026-05-13 06:00:35",4509211,35051,8,6.251,284.3,14.25,63.2,321.7,322.6,6.3,7.585,"NAN",14.34,"NAN",0,0
"2026-05-13 06:00:40",4509212,35051,8,6.251,297.4,14.25,63.25,319.8,337.6,6.307,7.585,"NAN",14.34,"NAN",0,0
"2026-05-13 06:00:45",4509213,35051,8,6.585,285.5,14.2,63.25,324.3,321.2,6.335,7.585,"NAN",14.34,"NAN",0,0
"2026-05-13 06:00:50",4509214,35051,8,7.251,274.8,14.25,63.2,314.2,320.6,6.39,7.585,"NAN",14.34,"NAN",0,0
"2026-05-13 06:00:55",4509215,35051,8,6.751,281.9,14.25,63.15,317,324.9,6.425,7.585,"NAN",14.34,"NAN",0,0
"2026-05-13 06:01:00",4509216,35051,8,6.751,285.8,14.25,63.15,314.6,331.2,6.432,7.585,"NAN",14.34,"NAN",0,0
"2026-05-13 06:01:05",4509217,35051,8,6.585,302,14.25,63.1,326.8,335.2,6.46,7.585,"NAN",14.34,"NAN",0,0
"2026-05-13 06:01:10",4509218,35051,8,6.918,295.3,14.25,62.75,323.6,331.7,6.467,7.585,"NAN",14.35,"NAN",0,0
"2026-05-13 06:01:15",4509219,35051,8,7.085,290.6,14.25,62.45,316.3,334.3,6.522,7.585,"NAN",14.35,"NAN",0,0
"2026-05-13 06:01:20",4509220,35051,8,6.918,282,14.2,62.35,319.1,322.9,6.529,7.585,"NAN",14.36,"NAN",0,0
"2026-05-13 06:01:25",4509221,35051,8,6.585,277.3,14.25,62.45,316.8,320.5,6.543,7.585,"NAN",14.36,"NAN",0,0
"2026-05-13 06:01:30",4509222,35051,8,6.085,294.9,14.3,62.6,326.1,328.8,6.571,7.585,"NAN",14.36,"NAN",0,0
"2026-05-13 06:01:35",4509223,35051,8,6.751,286.3,14.25,62.45,315.8,330.5,6.626,7.585,"NAN",14.36,"NAN",0,0
"2026-05-13 06:01:40",4509224,35051,8,6.251,294.1,14.25,62.45,328,326.1,6.64,7.585,"NAN",14.36,"NAN",0,0
"2026-05-13 06:01:45",4509225,35051,8,5.918,301.5,14.3,62.65,332,329.5,6.647,7.585,"NAN",14.36,"NAN",0,0
"2026-05-13 06:01:50",4509226,35051,8,5.918,298.5,14.25,62.8,325.7,332.8,6.64,7.585,"NAN",14.36,"NAN",0,0
"2026-05-13 06:01:55",4509227,35051,8,7.085,275.1,14.25,63.15,308.8,326.3,6.64,7.585,"NAN",14.36,"NAN",0,0
"2026-05-13 06:02:00",4509228,35051,8,6.751,295.6,14.25,63.15,324.5,331.1,6.605,7.251,"NAN",14.36,"NAN",0,0
"2026-05-13 06:02:05",4509229,35051,8,6.418,304.6,14.25,63.05,328.7,335.9,6.605,7.251,"NAN",14.36,"NAN",0,0
"2026-05-13 06:02:10",4509230,35051,8,6.418,295.7,14.25,62.95,323.3,332.4,6.571,7.251,"NAN",14.36,"NAN",0,0
"2026-05-13 06:02:15",4509231,35051,8,6.418,290.8,14.3,63,320.5,330.3,6.55,7.251,"NAN",14.37,"NAN",0,0
"2026-05-13 06:02:20",4509232,35051,8,7.085,293.4,14.25,63.05,322.4,331,6.578,7.251,"NAN",14.36,"NAN",0,0
"2026-05-13 06:02:25",4509233,35051,8,7.918,290,14.25,63.05,315.8,334.2,6.647,7.918,"NAN",14.37,"NAN",0,0
"2026-05-13 06:02:30",4509234,35051,8,7.251,296.4,14.25,63,325.4,331,6.675,7.918,"NAN",14.37,"NAN",0,0
"2026-05-13 06:02:35",4509235,35051,8,7.085,300.5,14.3,62.7,324.2,336.3,6.71,7.918,"NAN",14.39,"NAN",0,0
"2026-05-13 06:02:40",4509236,35051,8,7.251,305,14.25,62.5,328.9,336.1,6.751,7.918,"NAN",14.39,"NAN",0,0
"2026-05-13 06:02:45",4509237,35051,8,6.251,292.7,14.25,62.45,319.6,333.1,6.737,7.918,"NAN",14.39,"NAN",0,0
"2026-05-13 06:02:50",4509238,35051,8,6.918,295.8,14.25,62.4,326.1,329.7,6.724,7.918,"NAN",14.39,"NAN",0,0
"2026-05-13 06:02:55",4509239,35051,8,6.085,292.2,14.3,62.3,321.9,330.3,6.696,7.918,"NAN",14.39,"NAN",0,0
"2026-05-13 06:03:00",4509240,35051,8,6.918,306.4,14.3,62.35,328.2,338.2,6.703,7.918,"NAN",14.39,"NAN",0,0
"2026-05-13 06:03:05",4509241,35051,8,5.918,289.2,14.25,62.6,319.3,329.9,6.675,7.918,"NAN",14.39,"NAN",0,0
"2026-05-13 06:03:10",4509242,35051,8,5.751,294.1,14.25,62.75,323.6,330.5,6.626,7.918,"NAN",14.39,"NAN",0,0
"2026-05-13 06:03:15",4509243,35051,8,6.418,288.5,14.3,62.85,322.6,325.9,6.599,7.918,"NAN",14.39,"NAN",0,0
"2026-05-13 06:03:20",4509244,35051,8,6.251,295,14.25,63.05,323.3,331.7,6.571,7.918,"NAN",14.39,"NAN",0,0
"2026-05-13 06:03:25",4509245,35051,8,6.085,287.7,14.25,63.1,319.8,327.9,6.55,7.918,"NAN",14.39,"NAN",0,0
"2026-05-13 06:03:30",4509246,35051,8,6.585,302.3,14.2,63.1,324.2,338.1,6.571,7.918,"NAN",14.39,"NAN",0,0
"2026-05-13 06:03:35",4509247,35051,8,6.751,286.6,14.25,63.1,321.2,325.4,6.571,7.918,"NAN",14.39,"NAN",0,0
"2026-05-13 06:03:40",4509248,35051,8,6.251,288.9,14.25,63,318.6,330.3,6.571,7.918,"NAN",14.39,"NAN",0,0
"2026-05-13 06:03:45",4509249,35051,8,6.085,296.3,14.25,63,324.3,332,6.578,7.918,"NAN",14.39,"NAN",0,0
"2026-05-13 06:03:50",4509250,35051,8,7.251,286.4,14.2,63.1,313.5,332.9,6.633,7.918,"NAN",14.37,"NAN",0,0
"2026-05-13 06:03:55",4509251,35051,8,7.585,288.6,14.2,63.2,321.2,327.4,6.654,7.918,"NAN",14.36,"NAN",0,0
"2026-05-13 06:04:00",4509252,35051,8,6.251,293.5,14.25,63.1,316.6,336.9,6.633,7.918,"NAN",14.36,"NAN",0,0
"2026-05-13 06:04:05",4509253,35051,8,6.751,289.5,14.2,63.05,319.3,330.2,6.647,7.918,"NAN",14.37,"NAN",0,0
"2026-05-13 06:04:10",4509254,35051,8,6.585,303.1,14.25,63,324.3,338.8,6.654,7.918,"NAN",14.37,"NAN",0,0
"2026-05-13 06:04:15",4509255,35051,8,6.085,291.2,14.2,63.05,321.4,329.8,6.64,7.918,"NAN",14.36,"NAN",0,0
"2026-05-13 06:04:20",4509256,35051,8,6.585,294.1,14.2,63.1,322.8,331.3,6.619,7.918,"NAN",14.36,"NAN",0,0
"2026-05-13 06:04:25",4509257,35051,8,6.418,299.2,14.25,63.2,328.2,331,6.557,7.585,"NAN",14.36,"NAN",0,0
"2026-05-13 06:04:30",4509258,35051,8,6.418,295.5,14.2,63.25,323.6,331.9,6.522,7.585,"NAN",14.36,"NAN",0,0
"2026-05-13 06:04:35",4509259,35051,8,6.251,302,14.2,63.25,325.9,336.1,6.487,7.585,"NAN",14.36,"NAN",0,0
"2026-05-13 06:04:40",4509260,35051,8,5.584,296.1,14.25,63.35,322.9,333.2,6.418,7.585,"NAN",14.35,"NAN",0,0
"2026-05-13 06:04:45",4509261,35051,8,5.084,296.9,14.2,63.6,325.2,331.7,6.369,7.585,"NAN",14.35,"NAN",0,0
"2026-05-13 06:04:50",4509262,35051,8,6.251,300.2,14.15,63.8,329.9,330.3,6.342,7.585,"NAN",14.35,"NAN",0,0
"2026-05-13 06:04:55",4509263,35051,8,5.751,287.4,14.2,64.05,320.3,327.1,6.328,7.585,"NAN",14.34,"NAN",0,0
"2026-05-13 06:05:00",4509264,35051,8,6.251,312.2,14.2,64.25,331.5,340.7,6.3,7.585,"NAN",14.34,"NAN",0,0
"2026-05-13 06:05:05",4509265,35051,8,5.751,294.2,14.15,64.35,321.2,333,6.293,7.585,"NAN",14.34,"NAN",0,0
"2026-05-13 06:05:10",4509266,35051,8,5.751,307.2,14.15,64.4,328.5,338.7,6.293,7.585,"NAN",14.33,"NAN",0,0
"2026-05-13 06:05:15",4509267,35051,8,6.418,296.7,14.15,64.4,323.1,333.6,6.293,7.585,"NAN",14.34,"NAN",0,0
"2026-05-13 06:05:20",4509268,35051,8,6.418,290,14.15,64.45,320.3,329.7,6.3,7.585,"NAN",14.33,"NAN",0,0
"2026-05-13 06:05:25",4509269,35051,8,6.251,302.8,14.1,64.2,324.7,338.1,6.307,7.585,"NAN",14.31,"NAN",0,0
"2026-05-13 06:05:30",4509270,35051,8,6.251,308.1,14.1,63.85,332.9,335.2,6.293,7.585,"NAN",14.31,"NAN",0,0
"2026-05-13 06:05:35",4509271,35051,8,5.918,292.7,14.1,63.55,325.6,327.1,6.258,7.585,"NAN",14.31,"NAN",0,0
"2026-05-13 06:05:40",4509272,35051,8,7.251,284,14.15,63.35,320.3,323.7,6.3,7.585,"NAN",14.33,"NAN",0,0
"2026-05-13 06:05:45",4509273,35051,8,6.251,291.8,14.15,63.15,320.1,331.7,6.307,7.585,"NAN",14.31,"NAN",0,0
"2026-05-13 06:05:50",4509274,35051,8,6.251,292.2,14.15,63.1,323.6,328.6,6.265,7.585,"NAN",14.31,"NAN",0,0
"2026-05-13 06:05:55",4509275,35051,8,7.085,294.5,14.15,63.05,325.2,329.3,6.244,7.251,"NAN",14.33,"NAN",0,0
"2026-05-13 06:06:00",4509276,35051,8,7.251,294.5,14.2,63,327.5,327,6.286,7.251,"NAN",14.34,"NAN",0,0
"2026-05-13 06:06:05",4509277,35051,8,6.751,296.2,14.15,62.55,321.2,335,6.286,7.251,"NAN",14.34,"NAN",0,0
"2026-05-13 06:06:10",4509278,35051,8,6.418,297.6,14.2,62.4,325.2,332.4,6.279,7.251,"NAN",14.34,"NAN",0,0
"2026-05-13 06:06:15",4509279,35051,8,6.418,289.6,14.2,62.35,321.2,328.4,6.293,7.251,"NAN",14.34,"NAN",0,0
"2026-05-13 06:06:20",4509280,35051,8,7.752,292.4,14.2,62.35,320,332.4,6.342,7.752,"NAN",14.34,"NAN",0,0
"2026-05-13 06:06:25",4509281,35051,8,6.418,299.5,14.25,62.4,325,334.5,6.342,7.752,"NAN",14.34,"NAN",0,0
"2026-05-13 06:06:30",4509282,35051,8,5.584,307.1,14.2,62.6,333.6,333.5,6.307,7.752,"NAN",14.34,"NAN",0,0
"2026-05-13 06:06:35",4509283,35051,8,6.585,289.6,14.25,62.9,320.3,329.3,6.321,7.752,"NAN",14.34,"NAN",0,0
"2026-05-13 06:06:40",4509284,35051,8,7.085,295.7,14.2,63.1,327.8,327.9,6.383,7.752,"NAN",14.34,"NAN",0,0
"2026-05-13 06:06:45",4509285,35051,8,6.418,287.4,14.25,63.2,321,326.4,6.439,7.752,"NAN",14.34,"NAN",0,0
"2026-05-13 06:06:50",4509286,35051,8,6.251,286.7,14.2,63.1,321,325.7,6.439,7.752,"NAN",14.34,"NAN",0,0
"2026-05-13 06:06:55",4509287,35051,8,6.751,306.7,14.2,63.1,331.3,335.4,6.48,7.752,"NAN",14.34,"NAN",0,0
"2026-05-13 06:07:00",4509288,35051,8,5.418,286.9,14.2,63.1,320.7,326.2,6.446,7.752,"NAN",14.34,"NAN",0,0
"2026-05-13 06:07:05",4509289,35051,8,5.751,306.7,14.2,63.15,335,331.7,6.446,7.752,"NAN",14.32,"NAN",0,0
"2026-05-13 06:07:10",4509290,35051,8,5.251,279.8,14.2,63.25,320.8,319,6.425,7.752,"NAN",14.32,"NAN",0,0
"2026-05-13 06:07:15",4509291,35051,8,5.584,284.6,14.15,63.45,320.5,324.1,6.39,7.752,"NAN",14.31,"NAN",0,0
"2026-05-13 06:07:20",4509292,35051,8,5.918,298.5,14.2,63.8,328.5,330,6.369,7.752,"NAN",14.31,"NAN",0,0
"2026-05-13 06:07:25",4509293,35051,8,5.084,298.7,14.1,64.05,323.8,334.9,6.321,7.752,"NAN",14.31,"NAN",0,0
"2026-05-13 06:07:30",4509294,35051,8,6.251,303.7,14.1,64.5,330.6,333.1,6.321,7.752,"NAN",14.3,"NAN",0,0
"2026-05-13 06:07:35",4509295,35051,8,6.085,294.9,14.1,64.65,328.7,326.2,6.328,7.752,"NAN",14.29,"NAN",0,0
"2026-05-13 06:07:40",4509296,35051,8,6.585,289.9,14.1,64.75,321.5,328.4,6.3,7.752,"NAN",14.29,"NAN",0,0
"2026-05-13 06:07:45",4509297,35051,8,6.251,303.5,14.1,64.75,329.6,333.9,6.3,7.752,"NAN",14.29,"NAN",0,0
"2026-05-13 06:07:50",4509298,35051,8,6.918,283,14.1,64.4,317.3,325.7,6.328,7.752,"NAN",14.29,"NAN",0,0
"2026-05-13 06:07:55",4509299,35051,8,6.418,296.2,14.1,64,324.3,331.9,6.3,7.752,"NAN",14.29,"NAN",0,0
"2026-05-13 06:08:00",4509300,35051,8,5.918,296.4,14.1,63.65,321.2,335.2,6.244,7.752,"NAN",14.29,"NAN",0,0
"2026-05-13 06:08:05",4509301,35051,8,5.918,289.9,14.1,63.4,325.9,324,6.21,7.752,"NAN",14.29,"NAN",0,0
"2026-05-13 06:08:10",4509302,35051,8,6.585,294.5,14.15,63.25,327.1,327.4,6.217,7.752,"NAN",14.29,"NAN",0,0
"2026-05-13 06:08:15",4509303,35051,8,6.418,285.2,14.15,63.2,321,324.2,6.217,7.752,"NAN",14.29,"NAN",0,0
"2026-05-13 06:08:20",4509304,35051,8,6.751,303.9,14.15,63.25,327,336.9,6.175,7.085,"NAN",14.29,"NAN",0,0
"2026-05-13 06:08:25",4509305,35051,8,6.585,293.6,14.1,63.25,319.1,334.5,6.182,7.085,"NAN",14.29,"NAN",0,0
"2026-05-13 06:08:30",4509306,35051,8,6.085,291.5,14.2,63.4,325.4,326.1,6.203,7.085,"NAN",14.29,"NAN",0,0
"2026-05-13 06:08:35",4509307,35051,8,5.418,300.6,14.15,63.35,327.5,333.1,6.154,7.085,"NAN",14.29,"NAN",0,0
"2026-05-13 06:08:40",4509308,35051,8,5.584,303.2,14.15,63.45,326.6,336.6,6.091,6.918,"NAN",14.29,"NAN",0,0
"2026-05-13 06:08:45",4509309,35051,8,5.251,296.2,14.1,63.65,326.3,329.9,6.043,6.918,"NAN",14.29,"NAN",0,0
"2026-05-13 06:08:50",4509310,35051,8,4.918,286.8,14.15,63.75,324.9,321.9,5.987,6.918,"NAN",14.28,"NAN",0,0
"2026-05-13 06:08:55",4509311,35051,8,5.251,301.2,14.1,64.05,331.5,329.7,5.925,6.918,"NAN",14.28,"NAN",0,0
"2026-05-13 06:09:00",4509312,35051,8,5.584,289.1,14.1,64.25,325.4,323.7,5.932,6.918,"NAN",14.26,"NAN",0,0
"2026-05-13 06:09:05",4509313,35051,8,5.251,301.7,14.1,64.5,322.9,338.8,5.911,6.918,"NAN",14.26,"NAN",0,0
"2026-05-13 06:09:10",4509314,35051,8,5.251,287.9,14.1,64.75,323.5,324.4,5.911,6.918,"NAN",14.26,"NAN",0,0
"2026-05-13 06:09:15",4509315,35051,8,5.751,301.1,14.05,64.85,334.3,326.8,5.918,6.918,"NAN",14.25,"NAN",0,0
"2026-05-13 06:09:20",4509316,35051,8,5.751,295.8,14.05,64.8,326.1,329.7,5.911,6.918,"NAN",14.25,"NAN",0,0
"2026-05-13 06:09:25",4509317,35051,8,5.251,301.5,14.05,64.65,330.6,330.9,5.918,6.918,"NAN",14.25,"NAN",0,0
"2026-05-13 06:09:30",4509318,35051,8,4.918,303,14.05,64.55,329.9,333.1,5.862,6.918,"NAN",14.24,"NAN",0,0
"2026-05-13 06:09:35",4509319,35051,8,5.418,294.3,14.05,64.6,328.2,326.1,5.835,6.918,"NAN",14.24,"NAN",0,0
"2026-05-13 06:09:40",4509320,35051,8,5.918,294,14.05,64.7,327.5,326.5,5.807,6.918,"NAN",14.24,"NAN",0,0
"2026-05-13 06:09:45",4509321,35051,8,6.251,296.7,14.05,64.85,328.4,328.3,5.807,6.918,"NAN",14.24,"NAN",0,0
"2026-05-13 06:09:50",4509322,35051,8,5.418,284,14.05,64.85,321,323,5.744,6.751,"NAN",14.24,"NAN",0,0
"2026-05-13 06:09:55",4509323,35051,8,5.918,292,14.05,64.7,325.7,326.3,5.723,6.751,"NAN",14.24,"NAN",0,0
"2026-05-13 06:10:00",4509324,35051,8,5.418,296.7,14.05,64.4,330.1,326.6,5.703,6.751,"NAN",14.24,"NAN",0,0
"2026-05-13 06:10:05",4509325,35051,8,5.251,293.9,14.05,64.35,324.9,329,5.675,6.751,"NAN",14.22,"NAN",0,0
"2026-05-13 06:10:10",4509326,35051,8,5.084,298.5,14.05,64.45,327.5,331,5.612,6.751,"NAN",14.22,"NAN",0,0
"2026-05-13 06:10:15",4509327,35051,8,5.251,307.8,14.1,64.65,332.6,335.2,5.564,6.751,"NAN",14.22,"NAN",0,0
"2026-05-13 06:10:20",4509328,35051,8,4.918,296.9,14.05,65.15,324.5,332.4,5.487,6.585,"NAN",14.2,"NAN",0,0
"2026-05-13 06:10:25",4509329,35051,8,6.085,288,14.05,65.5,324.3,323.7,5.466,6.251,"NAN",14.19,"NAN",0,0
"2026-05-13 06:10:30",4509330,35051,8,5.251,291.3,14,65.9,322.9,328.4,5.432,6.251,"NAN",14.19,"NAN",0,0
"2026-05-13 06:10:35",4509331,35051,8,5.251,304.4,14,66.1,332.7,331.7,5.425,6.251,"NAN",14.19,"NAN",0,0
"2026-05-13 06:10:40",4509332,35051,8,4.251,302.4,14,66.2,324.3,338.1,5.369,6.251,"NAN",14.17,"NAN",0,0
"2026-05-13 06:10:45",4509333,35051,8,5.918,310.7,14,66.4,332,338.7,5.397,6.251,"NAN",14.17,"NAN",0,0
"2026-05-13 06:10:50",4509334,35051,8,6.751,283.3,13.95,66.5,316.3,327,5.473,6.751,"NAN",14.17,"NAN",0,0
"2026-05-13 06:10:55",4509335,35051,8,6.585,296.6,13.95,66.45,328.2,328.4,5.529,6.751,"NAN",14.15,"NAN",0,0
"2026-05-13 06:11:00",4509336,35051,8,6.585,301.8,13.95,66,325.9,335.9,5.571,6.751,"NAN",14.17,"NAN",0,0
"2026-05-13 06:11:05",4509337,35051,8,7.085,290.6,13.95,65.6,323.6,327,5.647,7.085,"NAN",14.17,"NAN",0,0
"2026-05-13 06:11:10",4509338,35051,8,6.251,286.6,13.95,65.1,322.6,324,5.689,7.085,"NAN",14.17,"NAN",0,0
"2026-05-13 06:11:15",4509339,35051,8,6.585,296.7,14,64.75,323.8,332.9,5.723,7.085,"NAN",14.17,"NAN",0,0
"2026-05-13 06:11:20",4509340,35051,8,5.751,296.3,14,64.55,323.1,333.2,5.723,7.085,"NAN",14.17,"NAN",0,0
"2026-05-13 06:11:25",4509341,35051,8,6.418,302,14,64.45,326.6,335.4,5.772,7.085,"NAN",14.17,"NAN",0,0
"2026-05-13 06:11:30",4509342,35051,8,5.751,299.5,14.05,64.35,327.8,331.7,5.807,7.085,"NAN",14.17,"NAN",0,0
"2026-05-13 06:11:35",4509343,35051,8,6.085,292.1,14.05,64.2,327.1,325,5.835,7.085,"NAN",14.18,"NAN",0,0
"2026-05-13 06:11:40",4509344,35051,8,6.251,298,14.05,64.2,328.5,329.5,5.848,7.085,"NAN",14.18,"NAN",0,0
"2026-05-13 06:11:45",4509345,35051,8,6.085,287.6,14.05,64.35,322.8,324.8,5.841,7.085,"NAN",14.17,"NAN",0,0
"2026-05-13 06:11:50",4509346,35051,8,5.918,295,14.05,64.4,324.7,330.3,5.862,7.085,"NAN",14.17,"NAN",0,0
"2026-05-13 06:11:55",4509347,35051,8,6.085,291.2,14.05,64.55,320,331.2,5.869,7.085,"NAN",14.17,"NAN",0,0
"2026-05-13 06:12:00",4509348,35051,8,5.918,304.2,14.05,64.7,330.6,333.6,5.89,7.085,"NAN",14.17,"NAN",0,0
"2026-05-13 06:12:05",4509349,35051,8,6.585,297.3,14.05,64.95,327,330.3,5.946,7.085,"NAN",14.17,"NAN",0,0
"2026-05-13 06:12:10",4509350,35051,8,6.251,288.9,14.05,64.95,320.3,328.6,5.994,7.085,"NAN",14.17,"NAN",0,0
"2026-05-13 06:12:15",4509351,35051,8,6.918,292.9,14.05,65.05,325.2,327.7,6.064,7.085,"NAN",14.16,"NAN",0,0
"2026-05-13 06:12:20",4509352,35051,8,6.085,296.1,14.05,65.2,324.7,331.4,6.112,7.085,"NAN",14.16,"NAN",0,0
"2026-05-13 06:12:25",4509353,35051,8,6.585,292.9,14,65,321.2,331.7,6.133,7.085,"NAN",14.16,"NAN",0,0
"2026-05-13 06:12:30",4509354,35051,8,6.751,283.6,14,64.8,318.4,325.2,6.196,7.085,"NAN",14.16,"NAN",0,0
"2026-05-13 06:12:35",4509355,35051,8,5.418,297.7,14,64.65,329.6,328.1,6.203,7.085,"NAN",14.16,"NAN",0,0
"2026-05-13 06:12:40",4509356,35051,8,5.251,299.3,14,64.65,326.1,333.2,6.244,7.085,"NAN",14.16,"NAN",0,0
"2026-05-13 06:12:45",4509357,35051,8,5.584,301.1,14,65.1,327,334.1,6.23,7.085,"NAN",14.16,"NAN",0,0
"2026-05-13 06:12:50",4509358,35051,8,5.251,297.9,14,65.45,326.3,331.6,6.168,7.085,"NAN",14.14,"NAN",0,0
"2026-05-13 06:12:55",4509359,35051,8,5.418,298.3,14,65.7,326.3,332,6.119,7.085,"NAN",14.14,"NAN",0,0
"2026-05-13 06:13:00",4509360,35051,8,5.251,297.3,14,65.9,326.6,330.7,6.064,7.085,"NAN",14.14,"NAN",0,0
"2026-05-13 06:13:05",4509361,35051,8,5.251,296,13.95,66.25,314.8,341.2,5.987,6.918,"NAN",14.13,"NAN",0,0
"2026-05-13 06:13:10",4509362,35051,8,5.084,310.3,13.95,66.5,328.4,341.9,5.939,6.918,"NAN",14.12,"NAN",0,0
"2026-05-13 06:13:15",4509363,35051,8,5.918,318.4,13.95,66.6,330.6,347.8,5.911,6.918,"NAN",14.12,"NAN",0,0
"2026-05-13 06:13:20",4509364,35051,8,7.418,298.2,13.9,66.75,324.2,334,5.98,7.418,"NAN",14.12,"NAN",0,0
"2026-05-13 06:13:25",4509365,35051,8,6.585,294.2,13.9,66.8,323.5,330.7,5.987,7.418,"NAN",14.11,"NAN",0,0
"2026-05-13 06:13:30",4509366,35051,8,6.418,296.8,13.95,66.45,327.3,329.5,6.015,7.418,"NAN",14.11,"NAN",0,0
"2026-05-13 06:13:35",4509367,35051,8,6.251,295,13.9,66.1,322.6,332.4,6.022,7.418,"NAN",14.12,"NAN",0,0
"2026-05-13 06:13:40",4509368,35051,8,5.584,281.7,13.9,65.9,316.8,324.9,5.994,7.418,"NAN",14.11,"NAN",0,0
"2026-05-13 06:13:45",4509369,35051,8,5.584,298.7,13.95,65.75,325.4,333.3,5.973,7.418,"NAN",14.12,"NAN",0,0
"2026-05-13 06:13:50",4509370,35051,8,5.418,292.2,13.9,65.6,325.4,326.8,5.953,7.418,"NAN",14.12,"NAN",0,0
"2026-05-13 06:13:55",4509371,35051,8,5.584,303.2,13.95,65.75,326.6,336.6,5.932,7.418,"NAN",14.11,"NAN",0,0
"2026-05-13 06:14:00",4509372,35051,8,5.584,293.4,13.95,65.9,329.2,324.2,5.918,7.418,"NAN",14.09,"NAN",0,0
"2026-05-13 06:14:05",4509373,35051,8,6.085,305.8,14,66.2,327.8,338,5.897,7.418,"NAN",14.09,"NAN",0,0
"2026-05-13 06:14:10",4509374,35051,8,5.084,294,13.9,66.35,325.4,328.6,5.848,7.418,"NAN",14.09,"NAN",0,0
"2026-05-13 06:14:15",4509375,35051,8,5.918,295.8,13.9,66.4,327,328.8,5.807,7.418,"NAN",14.09,"NAN",0,0
"2026-05-13 06:14:20",4509376,35051,8,5.584,302.9,13.9,66.35,325.2,337.7,5.786,7.418,"NAN",14.09,"NAN",0,0
"2026-05-13 06:14:25",4509377,35051,8,6.251,286.8,13.9,66.25,318.2,328.6,5.772,7.418,"NAN",14.08,"NAN",0,0
"2026-05-13 06:14:30",4509378,35051,8,6.251,293.2,13.9,66.1,321.5,331.7,5.751,7.418,"NAN",14.09,"NAN",0,0
"2026-05-13 06:14:35",4509379,35051,8,6.251,297.3,13.9,65.75,327.1,330.2,5.786,7.418,"NAN",14.09,"NAN",0,0
"2026-05-13 06:14:40",4509380,35051,8,5.584,300.2,13.95,65.45,325,335.2,5.8,7.418,"NAN",14.09,"NAN",0,0
"2026-05-13 06:14:45",4509381,35051,8,5.751,296.6,13.9,65.25,322.6,334,5.807,7.418,"NAN",14.09,"NAN",0,0
"2026-05-13 06:14:50",4509382,35051,8,6.085,302.5,13.9,65.05,328,334.5,5.841,7.418,"NAN",14.08,"NAN",0,0
"2026-05-13 06:14:55",4509383,35051,8,5.584,289,13.9,64.95,324.3,324.7,5.848,7.418,"NAN",14.09,"NAN",0,0
"2026-05-13 06:15:00",4509384,35051,8,5.584,304.1,13.9,64.8,330.3,333.8,5.862,7.418,"NAN",14.09,"NAN",0,0
"2026-05-13 06:15:05",4509385,35051,8,4.751,290.1,13.95,64.75,323.3,326.8,5.841,7.418,"NAN",14.09,"NAN",0,0
"2026-05-13 06:15:10",4509386,35051,8,5.584,296.6,14,64.85,326.8,329.8,5.862,7.418,"NAN",14.09,"NAN",0,0
"2026-05-13 06:15:15",4509387,35051,8,5.918,300.1,13.95,65.05,327.7,332.4,5.862,7.418,"NAN",14.09,"NAN",0,0
"2026-05-13 06:15:20",4509388,35051,8,5.418,295.9,13.95,65.25,325.2,330.7,5.779,6.585,"NAN",14.09,"NAN",0,0
"2026-05-13 06:15:25",4509389,35051,8,5.251,301.7,13.95,65.25,329.9,331.8,5.723,6.418,"NAN",14.07,"NAN",0,0
"2026-05-13 06:15:30",4509390,35051,8,5.418,288.7,13.95,65.4,323.1,325.6,5.682,6.251,"NAN",14.07,"NAN",0,0
"2026-05-13 06:15:35",4509391,35051,8,4.918,296,13.9,65.6,324,332,5.626,6.251,"NAN",14.07,"NAN",0,0
"2026-05-13 06:15:40",4509392,35051,8,5.251,306.2,13.9,65.8,333.1,333.1,5.612,6.251,"NAN",14.07,"NAN",0,0
"2026-05-13 06:15:45",4509393,35051,8,4.751,296.6,13.9,66.15,323.8,332.8,5.578,6.251,"NAN",14.06,"NAN",0,0
"2026-05-13 06:15:50",4509394,35051,8,5.751,299.4,13.9,66.4,332,327.4,5.591,6.251,"NAN",14.07,"NAN",0,0
"2026-05-13 06:15:55",4509395,35051,8,5.418,295.7,13.9,66.8,323.8,331.9,5.584,6.251,"NAN",14.04,"NAN",0,0
"2026-05-13 06:16:00",4509396,35051,8,5.751,297.9,13.9,66.9,328.2,329.7,5.591,6.251,"NAN",14.04,"NAN",0,0
"2026-05-13 06:16:05",4509397,35051,8,6.418,291.2,13.9,66.95,321.9,329.3,5.605,6.418,"NAN",14.04,"NAN",0,0
"2026-05-13 06:16:10",4509398,35051,8,5.751,292.7,13.9,66.8,327.8,324.9,5.633,6.418,"NAN",14.04,"NAN",0,0
"2026-05-13 06:16:15",4509399,35051,8,6.251,295.9,13.85,66.5,328,327.9,5.647,6.418,"NAN",14.04,"NAN",0,0
"2026-05-13 06:16:20",4509400,35051,8,6.085,284.1,13.9,66.35,322.4,321.7,5.668,6.418,"NAN",14.04,"NAN",0,0
"2026-05-13 06:16:25",4509401,35051,8,6.751,294.1,13.9,66.1,322.9,331.2,5.689,6.751,"NAN",14.04,"NAN",0,0
"2026-05-13 06:16:30",4509402,35051,8,6.085,299.4,13.9,65.85,330.8,328.6,5.682,6.751,"NAN",14.04,"NAN",0,0
"2026-05-13 06:16:35",4509403,35051,8,5.918,297.1,13.9,65.6,326.8,330.3,5.668,6.751,"NAN",14.04,"NAN",0,0
"2026-05-13 06:16:40",4509404,35051,8,5.918,297.7,13.9,65.55,325.7,332,5.682,6.751,"NAN",14.04,"NAN",0,0
"2026-05-13 06:16:45",4509405,35051,8,5.584,289.7,13.9,65.5,322.9,326.8,5.675,6.751,"NAN",14.04,"NAN",0,0
"2026-05-13 06:16:50",4509406,35051,8,5.251,294.5,13.9,65.5,329.1,325.4,5.64,6.751,"NAN",14.04,"NAN",0,0
"2026-05-13 06:16:55",4509407,35051,8,5.751,281.7,13.9,65.7,323.6,318.1,5.647,6.751,"NAN",14.04,"NAN",0,0
"2026-05-13 06:17:00",4509408,35051,8,6.085,293.6,13.9,65.95,328.2,325.4,5.668,6.751,"NAN",14.03,"NAN",0,0
"2026-05-13 06:17:05",4509409,35051,8,5.584,296.8,13.9,66.15,327.8,329,5.703,6.751,"NAN",14.02,"NAN",0,0
"2026-05-13 06:17:10",4509410,35051,8,5.584,293.6,13.9,66.25,327.5,326.1,5.703,6.751,"NAN",14.02,"NAN",0,0
"2026-05-13 06:17:15",4509411,35051,8,4.918,299.7,13.9,66.45,332,327.7,5.661,6.751,"NAN",14.02,"NAN",0,0
"2026-05-13 06:17:20",4509412,35051,8,5.918,296,13.9,66.7,329.6,326.4,5.682,6.751,"NAN",14.02,"NAN",0,0
"2026-05-13 06:17:25",4509413,35051,8,5.584,295.2,13.9,66.95,322.2,333,5.696,6.751,"NAN",14.02,"NAN",0,0
"2026-05-13 06:17:30",4509414,35051,8,5.584,296.5,13.85,67.1,322.2,334.3,5.703,6.751,"NAN",14.01,"NAN",0,0
"2026-05-13 06:17:35",4509415,35051,8,5.418,289.7,13.9,67.2,327.1,322.6,5.723,6.751,"NAN",14,"NAN",0,0
"2026-05-13 06:17:40",4509416,35051,8,5.251,296.5,13.85,67.15,328.2,328.3,5.723,6.751,"NAN",14,"NAN",0,0
"2026-05-13 06:17:45",4509417,35051,8,5.084,301,13.85,67.1,326.8,334.2,5.737,6.751,"NAN",14,"NAN",0,0
"2026-05-13 06:17:50",4509418,35051,8,5.584,292,13.85,67,327.1,324.9,5.73,6.751,"NAN",14,"NAN",0,0
"2026-05-13 06:17:55",4509419,35051,8,5.084,294.8,13.85,66.95,324.3,330.5,5.716,6.751,"NAN",14,"NAN",0,0
"2026-05-13 06:18:00",4509420,35051,8,5.418,301.5,13.85,66.8,331.2,330.3,5.703,6.751,"NAN",14,"NAN",0,0
"2026-05-13 06:18:05",4509421,35051,8,4.918,299.6,13.85,66.8,332,327.6,5.64,6.751,"NAN",14,"NAN",0,0
"2026-05-13 06:18:10",4509422,35051,8,5.418,289.4,13.85,66.8,326.4,323,5.626,6.751,"NAN",14,"NAN",0,0
"2026-05-13 06:18:15",4509423,35051,8,5.084,298.5,13.85,67,322.1,336.4,5.578,6.751,"NAN",13.98,"NAN",0,0
"2026-05-13 06:18:20",4509424,35051,8,5.584,295.4,13.85,67.1,326.8,328.6,5.557,6.751,"NAN",13.97,"NAN",0,0
"2026-05-13 06:18:25",4509425,35051,8,5.084,301.1,13.85,67.15,329.4,331.7,5.487,6.085,"NAN",13.97,"NAN",0,0
"2026-05-13 06:18:30",4509426,35051,8,5.418,289.9,13.85,67.2,330.6,319.3,5.459,6.085,"NAN",13.97,"NAN",0,0
"2026-05-13 06:18:35",4509427,35051,8,5.084,284.9,13.8,67.35,327.1,317.8,5.425,6.085,"NAN",13.97,"NAN",0,0
"2026-05-13 06:18:40",4509428,35051,8,5.751,285,13.85,67.5,319.3,325.7,5.418,6.085,"NAN",13.96,"NAN",0,0
"2026-05-13 06:18:45",4509429,35051,8,6.418,293.4,13.8,67.6,322.4,331,5.452,6.418,"NAN",13.96,"NAN",0,0
"2026-05-13 06:18:50",4509430,35051,8,5.918,300.5,13.8,67.55,327.5,333,5.48,6.418,"NAN",13.95,"NAN",0,0
"2026-05-13 06:18:55",4509431,35051,8,5.584,304.2,13.8,67.4,328,336.2,5.473,6.418,"NAN",13.95,"NAN",0,0
"2026-05-13 06:19:00",4509432,35051,8,5.084,298.3,13.8,67.25,329.1,329.2,5.432,6.418,"NAN",13.95,"NAN",0,0
"2026-05-13 06:19:05",4509433,35051,8,5.751,294.9,13.8,67.2,325.7,329.2,5.439,6.418,"NAN",13.95,"NAN",0,0
"2026-05-13 06:19:10",4509434,35051,8,5.418,293.6,13.8,67.35,324.5,329.1,5.432,6.418,"NAN",13.95,"NAN",0,0
"2026-05-13 06:19:15",4509435,35051,8,5.418,303.1,13.8,67.4,327.7,335.4,5.452,6.418,"NAN",13.95,"NAN",0,0
"2026-05-13 06:19:20",4509436,35051,8,5.251,294.5,13.85,67.65,323.1,331.4,5.425,6.418,"NAN",13.95,"NAN",0,0
"2026-05-13 06:19:25",4509437,35051,8,5.084,297.6,13.8,67.85,327.8,329.8,5.404,6.418,"NAN",13.95,"NAN",0,0
"2026-05-13 06:19:30",4509438,35051,8,5.918,293.4,13.8,67.85,328,325.4,5.418,6.418,"NAN",13.94,"NAN",0,0
"2026-05-13 06:19:35",4509439,35051,8,5.751,285.1,13.8,67.75,318.9,326.2,5.432,6.418,"NAN",13.94,"NAN",0,0
"2026-05-13 06:19:40",4509440,35051,8,5.918,303.4,13.8,67.6,330.6,332.8,5.459,6.418,"NAN",13.92,"NAN",0,0
"2026-05-13 06:19:45",4509441,35051,8,6.251,300.4,13.8,67.25,324.5,335.9,5.508,6.418,"NAN",13.92,"NAN",0,0
"2026-05-13 06:19:50",4509442,35051,8,6.585,294.3,13.8,67,327.5,326.8,5.55,6.585,"NAN",13.92,"NAN",0,0
"2026-05-13 06:19:55",4509443,35051,8,5.418,286.3,13.8,66.65,318.4,327.9,5.564,6.585,"NAN",13.94,"NAN",0,0
"2026-05-13 06:20:00",4509444,35051,8,5.751,298.6,13.8,66.45,321.5,337.1,5.578,6.585,"NAN",13.95,"NAN",0,0
"2026-05-13 06:20:05",4509445,35051,8,4.918,291.9,13.85,66.3,322.2,329.7,5.578,6.585,"NAN",13.95,"NAN",0,0
"2026-05-13 06:20:10",4509446,35051,8,4.918,293.4,13.8,66.25,319.8,333.6,5.557,6.585,"NAN",13.95,"NAN",0,0
"2026-05-13 06:20:15",4509447,35051,8,5.418,298.7,13.8,66.4,323.8,334.9,5.571,6.585,"NAN",13.94,"NAN",0,0
"2026-05-13 06:20:20",4509448,35051,8,5.584,296.6,13.8,66.55,322.4,334.2,5.571,6.585,"NAN",13.94,"NAN",0,0
"2026-05-13 06:20:25",4509449,35051,8,6.085,283.9,13.85,66.6,316.8,327.1,5.612,6.585,"NAN",13.94,"NAN",0,0
"2026-05-13 06:20:30",4509450,35051,8,4.918,286.9,13.85,66.15,316.6,330.3,5.591,6.585,"NAN",13.95,"NAN",0,0
"2026-05-13 06:20:35",4509451,35051,8,5.418,299.6,13.85,65.85,326.3,333.3,5.605,6.585,"NAN",13.95,"NAN",0,0
"2026-05-13 06:20:40",4509452,35051,8,5.251,284.3,13.85,65.7,323.1,321.2,5.584,6.585,"NAN",13.95,"NAN",0,0
"2026-05-13 06:20:45",4509453,35051,8,6.251,295.3,13.9,65.75,318.7,336.6,5.578,6.585,"NAN",13.95,"NAN",0,0
"2026-05-13 06:20:50",4509454,35051,8,5.418,293.8,13.85,65.6,324.5,329.3,5.557,6.585,"NAN",13.95,"NAN",0,0
"2026-05-13 06:20:55",4509455,35051,8,5.584,296.3,13.85,65.6,324,332.3,5.557,6.585,"NAN",13.95,"NAN",0,0
"2026-05-13 06:21:00",4509456,35051,8,5.584,295.3,13.85,65.7,320.1,335.2,5.578,6.585,"NAN",13.95,"NAN",0,0
"2026-05-13 06:21:05",4509457,35051,8,5.918,294.7,13.9,65.8,315.6,339.1,5.584,6.585,"NAN",13.95,"NAN",0,0
"2026-05-13 06:21:10",4509458,35051,8,5.751,293.2,13.85,65.9,320.1,333.1,5.598,6.585,"NAN",13.95,"NAN",0,0
"2026-05-13 06:21:15",4509459,35051,8,5.251,287.7,13.85,65.8,318.2,329.5,5.591,6.585,"NAN",13.95,"NAN",0,0
"2026-05-13 06:21:20",4509460,35051,8,5.251,302.2,13.85,65.75,326.3,335.9,5.591,6.585,"NAN",13.95,"NAN",0,0
"2026-05-13 06:21:25",4509461,35051,8,5.251,288.7,13.85,65.8,321,327.7,5.598,6.585,"NAN",13.95,"NAN",0,0
"2026-05-13 06:21:30",4509462,35051,8,5.751,296.6,13.85,66,323.8,332.8,5.591,6.585,"NAN",13.95,"NAN",0,0
"2026-05-13 06:21:35",4509463,35051,8,4.918,299.4,13.85,66.1,325.2,334.2,5.557,6.585,"NAN",13.95,"NAN",0,0
"2026-05-13 06:21:40",4509464,35051,8,4.918,289.3,13.85,66.35,324.3,325,5.515,6.585,"NAN",13.94,"NAN",0,0
"2026-05-13 06:21:45",4509465,35051,8,5.418,287.5,13.85,66.6,322.1,325.4,5.48,6.585,"NAN",13.93,"NAN",0,0
"2026-05-13 06:21:50",4509466,35051,8,5.251,293.2,13.8,66.95,327.5,325.7,5.425,6.251,"NAN",13.93,"NAN",0,0
"2026-05-13 06:21:55",4509467,35051,8,4.918,285.6,13.8,67.2,319.8,325.8,5.404,6.251,"NAN",13.93,"NAN",0,0
"2026-05-13 06:22:00",4509468,35051,8,5.584,292.6,13.8,67.35,322.1,330.5,5.397,6.251,"NAN",13.93,"NAN",0,0
"2026-05-13 06:22:05",4509469,35051,8,5.918,293.2,13.8,67.45,320.8,332.4,5.439,6.251,"NAN",13.93,"NAN",0,0
"2026-05-13 06:22:10",4509470,35051,8,5.418,292.1,13.8,67.55,323.6,328.5,5.459,6.251,"NAN",13.9,"NAN",0,0
"2026-05-13 06:22:15",4509471,35051,8,5.251,297.4,13.8,67.55,326.6,330.8,5.452,6.251,"NAN",13.9,"NAN",0,0
"2026-05-13 06:22:20",4509472,35051,8,4.751,291.5,13.8,67.5,328.4,323.1,5.418,6.251,"NAN",13.9,"NAN",0,0
"2026-05-13 06:22:25",4509473,35051,8,4.584,306.7,13.8,67.55,328.4,338.3,5.355,6.251,"NAN",13.9,"NAN",0,0
"2026-05-13 06:22:30",4509474,35051,8,5.418,297.1,13.8,67.7,324,333.1,5.376,6.251,"NAN",13.9,"NAN",0,0
"2026-05-13 06:22:35",4509475,35051,8,5.251,297.2,13.8,67.9,326.4,330.8,5.369,6.251,"NAN",13.89,"NAN",0,0
"2026-05-13 06:22:40",4509476,35051,8,5.418,306.9,13.7,67.95,328.9,338,5.376,6.251,"NAN",13.89,"NAN",0,0
"2026-05-13 06:22:45",4509477,35051,8,5.751,277.2,13.7,67.85,317.2,320,5.355,5.918,"NAN",13.88,"NAN",0,0
"2026-05-13 06:22:50",4509478,35051,8,5.751,290.7,13.75,67.7,323.1,327.6,5.369,5.918,"NAN",13.88,"NAN",0,0
"2026-05-13 06:22:55",4509479,35051,8,5.251,290.6,13.75,67.2,327,323.6,5.355,5.918,"NAN",13.88,"NAN",0,0
"2026-05-13 06:23:00",4509480,35051,8,4.918,293.3,13.75,67,323.8,329.5,5.327,5.918,"NAN",13.88,"NAN",0,0
"2026-05-13 06:23:05",4509481,35051,8,4.918,291,13.75,66.9,331.2,319.8,5.286,5.918,"NAN",13.88,"NAN",0,0
"2026-05-13 06:23:10",4509482,35051,8,5.418,290.2,13.75,66.95,320,330.2,5.272,5.918,"NAN",13.88,"NAN",0,0
"2026-05-13 06:23:15",4509483,35051,8,5.251,298.5,13.75,67.1,327,331.5,5.272,5.918,"NAN",13.88,"NAN",0,0
"2026-05-13 06:23:20",4509484,35051,8,5.584,293.1,13.7,67.3,329.1,324,5.286,5.918,"NAN",13.88,"NAN",0,0
"2026-05-13 06:23:25",4509485,35051,8,5.251,284.2,13.75,67.4,327,317.2,5.286,5.918,"NAN",13.86,"NAN",0,0
"2026-05-13 06:23:30",4509486,35051,8,5.251,298.4,13.75,67.5,326.6,331.8,5.265,5.918,"NAN",13.86,"NAN",0,0
"2026-05-13 06:23:35",4509487,35051,8,5.251,291.8,13.75,67.65,326.4,325.4,5.279,5.918,"NAN",13.85,"NAN",0,0
"2026-05-13 06:23:40",4509488,35051,8,5.084,293.6,13.7,67.65,325.9,327.7,5.286,5.918,"NAN",13.85,"NAN",0,0
"2026-05-13 06:23:45",4509489,35051,8,5.251,298.2,13.75,67.6,327.3,330.9,5.279,5.918,"NAN",13.85,"NAN",0,0
"2026-05-13 06:23:50",4509490,35051,8,5.751,292.8,13.7,67.7,326.4,326.4,5.3,5.918,"NAN",13.85,"NAN",0,0
"2026-05-13 06:23:55",4509491,35051,8,5.751,292.1,13.75,67.85,324.2,327.9,5.334,5.918,"NAN",13.85,"NAN",0,0
"2026-05-13 06:24:00",4509492,35051,8,5.418,288.2,13.7,67.75,325.9,322.3,5.327,5.918,"NAN",13.85,"NAN",0,0
"2026-05-13 06:24:05",4509493,35051,8,5.584,291.1,13.7,67.45,327.1,324,5.314,5.751,"NAN",13.85,"NAN",0,0
"2026-05-13 06:24:10",4509494,35051,8,5.751,291.1,13.7,67.2,326.1,325,5.327,5.751,"NAN",13.85,"NAN",0,0
"2026-05-13 06:24:15",4509495,35051,8,5.418,288.4,13.75,67.1,326.3,322.1,5.334,5.751,"NAN",13.85,"NAN",0,0
"2026-05-13 06:24:20",4509496,35051,8,4.918,289.2,13.7,66.95,322.9,326.3,5.341,5.751,"NAN",13.85,"NAN",0,0
"2026-05-13 06:24:25",4509497,35051,8,5.751,281.3,13.7,66.95,323.3,318,5.39,5.751,"NAN",13.85,"NAN",0,0
"2026-05-13 06:24:30",4509498,35051,8,4.751,284.7,13.7,66.95,324.9,319.8,5.362,5.751,"NAN",13.85,"NAN",0,0
"2026-05-13 06:24:35",4509499,35051,8,5.251,291.9,13.75,67.1,327.5,324.4,5.362,5.751,"NAN",13.83,"NAN",0,0
"2026-05-13 06:24:40",4509500,35051,8,5.251,286,13.7,67.2,323.6,322.4,5.355,5.751,"NAN",13.83,"NAN",0,0
"2026-05-13 06:24:45",4509501,35051,8,5.418,290.7,13.7,67.2,326.3,324.4,5.341,5.751,"NAN",13.83,"NAN",0,0
"2026-05-13 06:24:50",4509502,35051,8,6.251,296.7,13.75,66.95,324.3,332.4,5.362,6.251,"NAN",13.84,"NAN",0,0
"2026-05-13 06:24:55",4509503,35051,8,6.251,291.2,13.7,66.7,319.6,331.6,5.404,6.251,"NAN",13.85,"NAN",0,0
"2026-05-13 06:25:00",4509504,35051,8,5.418,289.4,13.75,66.15,326.4,323,5.425,6.251,"NAN",13.85,"NAN",0,0
"2026-05-13 06:25:05",4509505,35051,8,5.251,296.9,13.8,65.8,325.6,331.3,5.439,6.251,"NAN",13.85,"NAN",0,0
"2026-05-13 06:25:10",4509506,35051,8,5.584,293.2,13.75,65.75,322.6,330.6,5.446,6.251,"NAN",13.85,"NAN",0,0
"2026-05-13 06:25:15",4509507,35051,8,5.584,281.5,13.75,65.85,322.4,319.1,5.459,6.251,"NAN",13.85,"NAN",0,0
"2026-05-13 06:25:20",4509508,35051,8,5.251,287.4,13.75,65.75,328,319.4,5.446,6.251,"NAN",13.85,"NAN",0,0
"2026-05-13 06:25:25",4509509,35051,8,4.751,297.6,13.8,65.7,329.4,328.2,5.425,6.251,"NAN",13.85,"NAN",0,0
"2026-05-13 06:25:30",4509510,35051,8,4.751,283.4,13.8,65.85,321.7,321.7,5.404,6.251,"NAN",13.85,"NAN",0,0
"2026-05-13 06:25:35",4509511,35051,8,5.918,296,13.8,66,325.9,330.1,5.432,6.251,"NAN",13.85,"NAN",0,0
"2026-05-13 06:25:40",4509512,35051,8,4.584,288.5,13.8,66.25,325.9,322.6,5.411,6.251,"NAN",13.85,"NAN",0,0
"2026-05-13 06:25:45",4509513,35051,8,5.084,292.6,13.8,66.35,327.1,325.5,5.404,6.251,"NAN",13.85,"NAN",0,0
"2026-05-13 06:25:50",4509514,35051,8,4.751,290.5,13.8,66.55,317.5,333,5.362,6.251,"NAN",13.85,"NAN",0,0
"2026-05-13 06:25:55",4509515,35051,8,5.584,300,13.8,66.75,330.3,329.7,5.355,6.251,"NAN",13.85,"NAN",0,0
"2026-05-13 06:26:00",4509516,35051,8,5.584,298.1,13.8,67,322.2,335.9,5.362,6.251,"NAN",13.85,"NAN",0,0
"2026-05-13 06:26:05",4509517,35051,8,5.418,279.4,13.75,67.1,319.8,319.6,5.355,6.251,"NAN",13.84,"NAN",0,0
"2026-05-13 06:26:10",4509518,35051,8,5.251,291.9,13.75,67.1,323.6,328.3,5.334,6.251,"NAN",13.85,"NAN",0,0
"2026-05-13 06:26:15",4509519,35051,8,5.751,298.3,13.75,67.05,326.4,331.9,5.348,6.251,"NAN",13.85,"NAN",0,0
"2026-05-13 06:26:20",4509520,35051,8,5.751,289.5,13.8,67.1,323.8,325.7,5.383,6.251,"NAN",13.85,"NAN",0,0
"2026-05-13 06:26:25",4509521,35051,8,5.418,286.1,13.7,67.05,321.7,324.4,5.369,6.251,"NAN",13.85,"NAN",0,0
"2026-05-13 06:26:30",4509522,35051,8,4.918,290.3,13.75,66.95,321,329.3,5.376,6.251,"NAN",13.84,"NAN",0,0
"2026-05-13 06:26:35",4509523,35051,8,5.084,287.3,13.75,66.9,323.3,324,5.369,6.251,"NAN",13.83,"NAN",0,0
"2026-05-13 06:26:40",4509524,35051,8,5.751,294.5,13.75,66.9,326.1,328.4,5.39,6.251,"NAN",13.83,"NAN",0,0
"2026-05-13 06:26:45",4509525,35051,8,5.751,300,13.75,67.1,328.7,331.3,5.404,6.251,"NAN",13.83,"NAN",0,0
"2026-05-13 06:26:50",4509526,35051,8,5.251,298.6,13.75,67.15,327.8,330.8,5.362,6.251,"NAN",13.83,"NAN",0,0
"2026-05-13 06:26:55",4509527,35051,8,4.918,292.6,13.7,67.1,327,325.6,5.307,5.918,"NAN",13.83,"NAN",0,0
"2026-05-13 06:27:00",4509528,35051,8,5.751,292.9,13.7,67.05,329.8,323.1,5.321,5.918,"NAN",13.83,"NAN",0,0
"2026-05-13 06:27:05",4509529,35051,8,5.418,296.6,13.7,67,322.6,334,5.327,5.918,"NAN",13.83,"NAN",0,0
"2026-05-13 06:27:10",4509530,35051,8,5.251,290.7,13.7,66.9,322.6,328.1,5.314,5.918,"NAN",13.83,"NAN",0,0
"2026-05-13 06:27:15",4509531,35051,8,4.918,290.8,13.7,66.9,326.8,324,5.286,5.918,"NAN",13.83,"NAN",0,0
"2026-05-13 06:27:20",4509532,35051,8,5.418,300.5,13.75,66.95,331.5,329,5.293,5.918,"NAN",13.83,"NAN",0,0
"2026-05-13 06:27:25",4509533,35051,8,5.084,301.9,13.75,67,326.4,335.5,5.307,5.918,"NAN",13.83,"NAN",0,0
"2026-05-13 06:27:30",4509534,35051,8,4.751,292.7,13.75,67.2,325.9,326.8,5.307,5.918,"NAN",13.82,"NAN",0,0
"2026-05-13 06:27:35",4509535,35051,8,5.418,294.5,13.7,67.35,324.3,330.2,5.286,5.751,"NAN",13.8,"NAN",0,0
"2026-05-13 06:27:40",4509536,35051,8,5.751,299.5,13.7,67.55,321,338.5,5.334,5.751,"NAN",13.8,"NAN",0,0
"2026-05-13 06:27:45",4509537,35051,8,6.751,293.4,13.7,67.6,318.7,334.7,5.404,6.751,"NAN",13.8,"NAN",0,0
"2026-05-13 06:27:50",4509538,35051,8,6.251,291.9,13.7,67.35,324.7,327.2,5.466,6.751,"NAN",13.8,"NAN",0,0
"2026-05-13 06:27:55",4509539,35051,8,5.418,289.2,13.7,66.95,320.8,328.4,5.459,6.751,"NAN",13.82,"NAN",0,0
"2026-05-13 06:28:00",4509540,35051,8,5.418,296.2,13.7,66.45,321.7,334.5,5.452,6.751,"NAN",13.82,"NAN",0,0
"2026-05-13 06:28:05",4509541,35051,8,5.251,292.4,13.75,66.1,322.6,329.8,5.446,6.751,"NAN",13.83,"NAN",0,0
"2026-05-13 06:28:10",4509542,35051,8,5.418,290.8,13.75,66.05,323.8,327,5.452,6.751,"NAN",13.83,"NAN",0,0
"2026-05-13 06:28:15",4509543,35051,8,5.751,292.7,13.7,66,320.8,331.9,5.452,6.751,"NAN",13.83,"NAN",0,0
"2026-05-13 06:28:20",4509544,35051,8,5.751,289.2,13.75,65.85,321.5,327.7,5.452,6.751,"NAN",13.83,"NAN",0,0
"2026-05-13 06:28:25",4509545,35051,8,5.084,295.9,13.75,65.75,321.2,334.7,5.439,6.751,"NAN",13.83,"NAN",0,0
"2026-05-13 06:28:30",4509546,35051,8,5.584,290.5,13.75,65.75,319.1,331.4,5.466,6.751,"NAN",13.83,"NAN",0,0
"2026-05-13 06:28:35",4509547,35051,8,5.584,295.8,13.75,65.8,328.4,327.4,5.487,6.751,"NAN",13.83,"NAN",0,0
"2026-05-13 06:28:40",4509548,35051,8,4.751,293.6,13.75,65.95,325,328.6,5.446,6.751,"NAN",13.83,"NAN",0,0
"2026-05-13 06:28:45",4509549,35051,8,4.918,304.5,13.75,66.15,329.6,334.9,5.411,6.751,"NAN",13.83,"NAN",0,0
"2026-05-13 06:28:50",4509550,35051,8,4.751,292.2,13.75,66.5,327.5,324.7,5.39,6.751,"NAN",13.83,"NAN",0,0
"2026-05-13 06:28:55",4509551,35051,8,5.584,292.3,13.75,66.8,321.7,330.6,5.418,6.751,"NAN",13.83,"NAN",0,0
"2026-05-13 06:29:00",4509552,35051,8,5.751,295,13.7,67,322.4,332.6,5.418,6.751,"NAN",13.82,"NAN",0,0
"2026-05-13 06:29:05",4509553,35051,8,5.251,286.4,13.7,67.05,327.1,319.3,5.411,6.751,"NAN",13.82,"NAN",0,0
"2026-05-13 06:29:10",4509554,35051,8,4.751,288.3,13.75,67,322.6,325.7,5.39,6.751,"NAN",13.82,"NAN",0,0
"2026-05-13 06:29:15",4509555,35051,8,4.584,286.4,13.7,66.85,325.6,320.8,5.376,6.751,"NAN",13.8,"NAN",0,0
"2026-05-13 06:29:20",4509556,35051,8,4.084,288.2,13.7,66.85,325.9,322.3,5.321,6.751,"NAN",13.8,"NAN",0,0
"2026-05-13 06:29:25",4509557,35051,8,4.918,291.5,13.75,67.05,327.5,324,5.314,6.751,"NAN",13.8,"NAN",0,0
"2026-05-13 06:29:30",4509558,35051,8,5.418,284.1,13.75,67.25,321.7,322.4,5.341,6.751,"NAN",13.8,"NAN",0,0
"2026-05-13 06:29:35",4509559,35051,8,5.251,287.1,13.7,67.35,323.1,324,5.334,6.751,"NAN",13.8,"NAN",0,0
"2026-05-13 06:29:40",4509560,35051,8,5.251,286.6,13.7,67.2,324.5,322.1,5.314,6.751,"NAN",13.8,"NAN",0,0
"2026-05-13 06:29:45",4509561,35051,8,5.251,299.7,13.7,66.9,324.5,335.2,5.251,6.251,"NAN",13.8,"NAN",0,0
"2026-05-13 06:29:50",4509562,35051,8,5.418,296.1,13.7,66.65,323.1,333,5.216,5.751,"NAN",13.8,"NAN",0,0
"2026-05-13 06:29:55",4509563,35051,8,5.918,297.1,13.7,66.3,320,337.1,5.237,5.918,"NAN",13.8,"NAN",0,0
"2026-05-13 06:30:00",4509564,35051,8,5.418,304.8,13.7,66,325.9,338.9,5.237,5.918,"NAN",13.8,"NAN",0,0
"2026-05-13 06:30:05",4509565,35051,8,5.418,295.3,13.7,65.75,325,330.3,5.244,5.918,"NAN",13.82,"NAN",0,0
"2026-05-13 06:30:10",4509566,35051,8,5.418,298.2,13.7,65.65,328.5,329.7,5.244,5.918,"NAN",13.82,"NAN",0,0
"2026-05-13 06:30:15",4509567,35051,8,5.751,302.2,13.7,65.6,327.5,334.7,5.244,5.918,"NAN",13.82,"NAN",0,0
"2026-05-13 06:30:20",4509568,35051,8,5.251,294.8,13.75,65.7,325.6,329.2,5.223,5.918,"NAN",13.82,"NAN",0,0
"2026-05-13 06:30:25",4509569,35051,8,5.584,295,13.75,65.75,324.7,330.3,5.244,5.918,"NAN",13.83,"NAN",0,0
"2026-05-13 06:30:30",4509570,35051,8,5.918,288.8,13.75,65.8,326.1,322.7,5.258,5.918,"NAN",13.82,"NAN",0,0
"2026-05-13 06:30:35",4509571,35051,8,4.584,297.9,13.7,65.95,332,325.9,5.216,5.918,"NAN",13.82,"NAN",0,0
"2026-05-13 06:30:40",4509572,35051,8,5.084,299.9,13.75,66.1,327.5,332.4,5.23,5.918,"NAN",13.82,"NAN",0,0
"2026-05-13 06:30:45",4509573,35051,8,4.918,293.1,13.7,66.3,329.4,323.7,5.23,5.918,"NAN",13.82,"NAN",0,0
"2026-05-13 06:30:50",4509574,35051,8,4.751,292.9,13.7,66.5,326.6,326.3,5.23,5.918,"NAN",13.8,"NAN",0,0
"2026-05-13 06:30:55",4509575,35051,8,5.084,297.5,13.75,66.8,325,332.5,5.209,5.918,"NAN",13.8,"NAN",0,0
"2026-05-13 06:31:00",4509576,35051,8,4.918,300.9,13.7,67.2,329.2,331.7,5.175,5.918,"NAN",13.8,"NAN",0,0
"2026-05-13 06:31:05",4509577,35051,8,4.584,298.9,13.7,67.5,330.1,328.8,5.147,5.918,"NAN",13.8,"NAN",0,0
"2026-05-13 06:31:10",4509578,35051,8,4.418,310.5,13.7,67.85,326.6,343.9,5.133,5.918,"NAN",13.79,"NAN",0,0
"2026-05-13 06:31:15",4509579,35051,8,4.918,301.1,13.7,68.15,330.6,330.5,5.147,5.918,"NAN",13.78,"NAN",0,0
"2026-05-13 06:31:20",4509580,35051,8,4.918,297.7,13.7,68.5,325.4,332.3,5.182,5.918,"NAN",13.78,"NAN",0,0
"2026-05-13 06:31:25",4509581,35051,8,4.751,295.2,13.65,68.75,327.3,327.9,5.175,5.918,"NAN",13.78,"NAN",0,0
"2026-05-13 06:31:30",4509582,35051,8,5.084,293.2,13.65,68.75,320.1,333.1,5.161,5.918,"NAN",13.77,"NAN",0,0
"2026-05-13 06:31:35",4509583,35051,8,5.084,300.4,13.6,68.85,326.8,333.6,5.154,5.918,"NAN",13.77,"NAN",0,0
"2026-05-13 06:31:40",4509584,35051,8,4.584,301.8,13.65,68.65,329.2,332.6,5.126,5.918,"NAN",13.77,"NAN",0,0
"2026-05-13 06:31:45",4509585,35051,8,5.251,309.3,13.6,68.65,326.4,342.9,5.126,5.918,"NAN",13.76,"NAN",0,0
"2026-05-13 06:31:50",4509586,35051,8,4.418,294.5,13.6,68.75,327.5,327,5.084,5.918,"NAN",13.76,"NAN",0,0
"2026-05-13 06:31:55",4509587,35051,8,4.418,297.1,13.65,68.75,326.6,330.5,5.022,5.918,"NAN",13.76,"NAN",0,0
"2026-05-13 06:32:00",4509588,35051,8,4.418,299.4,13.65,68.95,322.8,336.6,4.98,5.918,"NAN",13.76,"NAN",0,0
"2026-05-13 06:32:05",4509589,35051,8,5.418,297.1,13.6,69.15,324.7,332.4,4.98,5.918,"NAN",13.73,"NAN",0,0
"2026-05-13 06:32:10",4509590,35051,8,5.084,296.7,13.6,69.25,329.9,326.8,4.966,5.918,"NAN",13.73,"NAN",0,0
"2026-05-13 06:32:15",4509591,35051,8,5.418,299.5,13.6,69.25,326.4,333.1,4.952,5.918,"NAN",13.73,"NAN",0,0
"2026-05-13 06:32:20",4509592,35051,8,4.584,295.9,13.6,69.15,329.4,326.5,4.925,5.918,"NAN",13.73,"NAN",0,0
"2026-05-13 06:32:25",4509593,35051,8,5.418,295.9,13.6,69.15,328.9,327,4.918,5.918,"NAN",13.73,"NAN",0,0
"2026-05-13 06:32:30",4509594,35051,8,5.251,295.6,13.6,69.1,328,327.6,4.89,5.418,"NAN",13.73,"NAN",0,0
"2026-05-13 06:32:35",4509595,35051,8,5.584,292.2,13.6,68.95,323.8,328.4,4.932,5.584,"NAN",13.72,"NAN",0,0
"2026-05-13 06:32:40",4509596,35051,8,5.084,291.5,13.6,68.85,324.7,326.8,4.932,5.584,"NAN",13.72,"NAN",0,0
"2026-05-13 06:32:45",4509597,35051,8,4.918,296.7,13.6,68.55,325,331.7,4.932,5.584,"NAN",13.71,"NAN",0,0
"2026-05-13 06:32:50",4509598,35051,8,5.418,301.5,13.6,68.45,329.1,332.4,4.959,5.584,"NAN",13.72,"NAN",0,0
"2026-05-13 06:32:55",4509599,35051,8,4.918,303.2,13.6,68.3,328.7,334.5,4.952,5.584,"NAN",13.71,"NAN",0,0
"2026-05-13 06:33:00",4509600,35051,8,4.751,296.8,13.6,68.35,329.2,327.6,4.945,5.584,"NAN",13.71,"NAN",0,0
"2026-05-13 06:33:05",4509601,35051,8,4.751,297.5,13.6,68.45,328.7,328.8,4.952,5.584,"NAN",13.71,"NAN",0,0
"2026-05-13 06:33:10",4509602,35051,8,4.751,289.1,13.55,68.6,324.7,324.4,4.966,5.584,"NAN",13.71,"NAN",0,0
"2026-05-13 06:33:15",4509603,35051,8,4.418,305.7,13.6,68.7,331.5,334.2,4.945,5.584,"NAN",13.71,"NAN",0,0
"2026-05-13 06:33:20",4509604,35051,8,4.584,290.1,13.6,68.75,324.2,325.9,4.932,5.584,"NAN",13.69,"NAN",0,0
"2026-05-13 06:33:25",4509605,35051,8,4.751,298.3,13.55,69.05,326.6,331.7,4.932,5.584,"NAN",13.68,"NAN",0,0
"2026-05-13 06:33:30",4509606,35051,8,4.084,299.2,13.55,69.2,327.8,331.4,4.89,5.584,"NAN",13.68,"NAN",0,0
"2026-05-13 06:33:35",4509607,35051,8,4.751,314.5,13.6,69.3,325.7,348.8,4.876,5.584,"NAN",13.68,"NAN",0,0
"2026-05-13 06:33:40",4509608,35051,8,5.084,286.7,13.55,69.35,319.8,326.9,4.897,5.584,"NAN",13.68,"NAN",0,0
"2026-05-13 06:33:45",4509609,35051,8,5.584,300,13.55,69.25,321.7,338.3,4.911,5.584,"NAN",13.68,"NAN",0,0
"2026-05-13 06:33:50",4509610,35051,8,6.585,291.7,13.55,69.15,321.7,330,5.001,6.585,"NAN",13.68,"NAN",0,0
"2026-05-13 06:33:55",4509611,35051,8,5.251,312.3,13.55,68.85,330.6,341.7,5.036,6.585,"NAN",13.68,"NAN",0,0
"2026-05-13 06:34:00",4509612,35051,8,5.418,303.4,13.55,68.55,324.9,338.5,5.077,6.585,"NAN",13.68,"NAN",0,0
"2026-05-13 06:34:05",4509613,35051,8,5.918,297.7,13.55,68.2,322.8,334.9,5.098,6.585,"NAN",13.68,"NAN",0,0
"2026-05-13 06:34:10",4509614,35051,8,5.584,302.9,13.6,67.85,331,331.9,5.119,6.585,"NAN",13.68,"NAN",0,0
"2026-05-13 06:34:15",4509615,35051,8,5.418,286.9,13.55,67.65,326.1,320.8,5.119,6.585,"NAN",13.68,"NAN",0,0
"2026-05-13 06:34:20",4509616,35051,8,5.918,305,13.55,67.55,326.3,338.7,5.175,6.585,"NAN",13.68,"NAN",0,0
"2026-05-13 06:34:25",4509617,35051,8,5.751,301.5,13.6,67.7,325.9,335.6,5.189,6.585,"NAN",13.68,"NAN",0,0
"2026-05-13 06:34:30",4509618,35051,8,5.418,293.1,13.55,67.65,327.5,325.6,5.195,6.585,"NAN",13.68,"NAN",0,0
"2026-05-13 06:34:35",4509619,35051,8,6.585,290.7,13.55,67.55,325.7,325,5.237,6.585,"NAN",13.68,"NAN",0,0
"2026-05-13 06:34:40",4509620,35051,8,5.418,294.1,13.6,67.5,322.2,331.9,5.251,6.585,"NAN",13.68,"NAN",0,0
"2026-05-13 06:34:45",4509621,35051,8,6.418,291.2,13.6,67.35,323.6,327.6,5.314,6.585,"NAN",13.69,"NAN",0,0
"2026-05-13 06:34:50",4509622,35051,8,5.751,287.8,13.6,66.95,321.9,325.9,5.327,6.585,"NAN",13.71,"NAN",0,0
"2026-05-13 06:34:55",4509623,35051,8,5.584,294.9,13.6,66.55,321.7,333.2,5.355,6.585,"NAN",13.69,"NAN",0,0
"2026-05-13 06:35:00",4509624,35051,8,5.918,298.9,13.65,66.2,325.4,333.5,5.404,6.585,"NAN",13.7,"NAN",0,0
"2026-05-13 06:35:05",4509625,35051,8,5.418,303.9,13.65,65.8,327.7,336.2,5.432,6.585,"NAN",13.7,"NAN",0,0
"2026-05-13 06:35:10",4509626,35051,8,5.418,288.5,13.6,65.5,325.4,323.1,5.459,6.585,"NAN",13.72,"NAN",0,0
"2026-05-13 06:35:15",4509627,35051,8,5.751,299.1,13.65,65.45,329.4,329.7,5.515,6.585,"NAN",13.72,"NAN",0,0
"2026-05-13 06:35:20",4509628,35051,8,5.584,293.9,13.65,65.45,322.6,331.3,5.557,6.585,"NAN",13.73,"NAN",0,0
"2026-05-13 06:35:25",4509629,35051,8,5.751,293.5,13.65,65.35,323.3,330.2,5.598,6.585,"NAN",13.73,"NAN",0,0
"2026-05-13 06:35:30",4509630,35051,8,5.918,292.8,13.65,65.25,327.1,325.7,5.675,6.585,"NAN",13.73,"NAN",0,0
"2026-05-13 06:35:35",4509631,35051,8,5.584,295.9,13.65,65.25,322.9,333,5.709,6.585,"NAN",13.73,"NAN",0,0
"2026-05-13 06:35:40",4509632,35051,8,5.584,300.9,13.65,65.25,326.4,334.5,5.73,6.585,"NAN",13.73,"NAN",0,0
"2026-05-13 06:35:45",4509633,35051,8,5.584,288.1,13.65,65.4,325.9,322.2,5.73,6.585,"NAN",13.73,"NAN",0,0
"2026-05-13 06:35:50",4509634,35051,8,4.918,293,13.7,65.6,324.7,328.3,5.661,6.585,"NAN",13.73,"NAN",0,0
"2026-05-13 06:35:55",4509635,35051,8,5.251,302.1,13.7,65.7,325.9,336.2,5.661,6.585,"NAN",13.73,"NAN",0,0
"2026-05-13 06:36:00",4509636,35051,8,5.251,292.9,13.65,65.8,322.4,330.5,5.654,6.585,"NAN",13.73,"NAN",0,0
"2026-05-13 06:36:05",4509637,35051,8,5.418,296.2,13.65,65.85,325.2,331,5.633,6.585,"NAN",13.73,"NAN",0,0
"2026-05-13 06:36:10",4509638,35051,8,5.418,297.1,13.65,65.85,325.4,331.7,5.626,6.585,"NAN",13.73,"NAN",0,0
"2026-05-13 06:36:15",4509639,35051,8,5.084,310.1,13.65,65.85,330.6,339.5,5.612,6.585,"NAN",13.73,"NAN",0,0
"2026-05-13 06:36:20",4509640,35051,8,5.251,305.8,13.65,66,329.6,336.2,5.584,6.585,"NAN",13.73,"NAN",0,0
"2026-05-13 06:36:25",4509641,35051,8,5.418,291.8,13.65,66.15,324.9,326.9,5.571,6.585,"NAN",13.73,"NAN",0,0
"2026-05-13 06:36:30",4509642,35051,8,5.084,296.8,13.65,66.3,332.4,324.4,5.557,6.585,"NAN",13.73,"NAN",0,0
"2026-05-13 06:36:35",4509643,35051,8,5.251,294.9,13.65,66.55,326.6,328.3,5.501,6.418,"NAN",13.73,"NAN",0,0
"2026-05-13 06:36:40",4509644,35051,8,5.251,292,13.65,66.5,327,325,5.494,6.418,"NAN",13.72,"NAN",0,0
"2026-05-13 06:36:45",4509645,35051,8,5.251,290.3,13.65,66.45,323.5,326.8,5.446,5.918,"NAN",13.73,"NAN",0,0
"2026-05-13 06:36:50",4509646,35051,8,6.418,299.4,13.65,66.4,327.1,332.3,5.473,6.418,"NAN",13.73,"NAN",0,0
"2026-05-13 06:36:55",4509647,35051,8,6.085,294.2,13.6,66.1,325,329.2,5.494,6.418,"NAN",13.73,"NAN",0,0
"2026-05-13 06:37:00",4509648,35051,8,5.418,299.6,13.65,65.75,326.6,333,5.473,6.418,"NAN",13.73,"NAN",0,0
"2026-05-13 06:37:05",4509649,35051,8,5.251,300.8,13.65,65.4,327.5,333.3,5.466,6.418,"NAN",13.73,"NAN",0,0
"2026-05-13 06:37:10",4509650,35051,8,4.751,296.6,13.65,65.25,325.6,331,5.439,6.418,"NAN",13.73,"NAN",0,0
"2026-05-13 06:37:15",4509651,35051,8,5.251,298.8,13.65,65.4,327.8,331,5.418,6.418,"NAN",13.73,"NAN",0,0
"2026-05-13 06:37:20",4509652,35051,8,5.251,299.6,13.65,65.6,332.6,327,5.404,6.418,"NAN",13.73,"NAN",0,0
"2026-05-13 06:37:25",4509653,35051,8,5.584,305,13.65,66,333.3,331.7,5.397,6.418,"NAN",13.73,"NAN",0,0
"2026-05-13 06:37:30",4509654,35051,8,5.584,299.4,13.65,66.35,324.7,334.7,5.383,6.418,"NAN",13.73,"NAN",0,0
"2026-05-13 06:37:35",4509655,35051,8,5.084,299.5,13.65,66.55,326.4,333.1,5.362,6.418,"NAN",13.73,"NAN",0,0
"2026-05-13 06:37:40",4509656,35051,8,5.751,291.1,13.6,66.45,326.6,324.5,5.369,6.418,"NAN",13.73,"NAN",0,0
"2026-05-13 06:37:45",4509657,35051,8,5.251,297.1,13.65,66.25,328,329.1,5.355,6.418,"NAN",13.73,"NAN",0,0
"2026-05-13 06:37:50",4509658,35051,8,5.751,309.9,13.6,66.05,325.9,344,5.39,6.418,"NAN",13.73,"NAN",0,0
"2026-05-13 06:37:55",4509659,35051,8,5.918,308.6,13.65,66.05,329.1,339.5,5.418,6.418,"NAN",13.73,"NAN",0,0
"2026-05-13 06:38:00",4509660,35051,8,5.584,301.3,13.65,65.85,329.4,331.9,5.432,6.418,"NAN",13.73,"NAN",0,0
"2026-05-13 06:38:05",4509661,35051,8,5.418,305.7,13.65,65.6,331,334.7,5.432,6.418,"NAN",13.73,"NAN",0,0
"2026-05-13 06:38:10",4509662,35051,8,5.251,308.5,13.65,65.45,332.4,336.1,5.425,6.418,"NAN",13.73,"NAN",0,0
"2026-05-13 06:38:15",4509663,35051,8,5.251,295.9,13.7,65.5,326.4,329.5,5.432,6.418,"NAN",13.73,"NAN",0,0
"2026-05-13 06:38:20",4509664,35051,8,6.251,296.9,13.65,65.9,324.7,332.2,5.473,6.418,"NAN",13.73,"NAN",0,0
"2026-05-13 06:38:25",4509665,35051,8,5.751,289.3,13.6,66.15,323.1,326.2,5.487,6.418,"NAN",13.73,"NAN",0,0
"2026-05-13 06:38:30",4509666,35051,8,5.418,298.4,13.65,66.2,332,326.4,5.501,6.418,"NAN",13.72,"NAN",0,0
"2026-05-13 06:38:35",4509667,35051,8,5.584,295.6,13.65,66.15,322.6,333,5.515,6.418,"NAN",13.72,"NAN",0,0
"2026-05-13 06:38:40",4509668,35051,8,4.584,292.2,13.6,66,323.1,329.1,5.487,6.418,"NAN",13.72,"NAN",0,0
"2026-05-13 06:38:45",4509669,35051,8,5.918,297.7,13.6,66.1,326.1,331.6,5.515,6.418,"NAN",13.72,"NAN",0,0
"2026-05-13 06:38:50",4509670,35051,8,5.751,293.4,13.6,66.15,326.4,327,5.487,6.251,"NAN",13.71,"NAN",0,0
"2026-05-13 06:38:55",4509671,35051,8,6.585,296.1,13.65,66.15,321.9,334.2,5.508,6.585,"NAN",13.71,"NAN",0,0
"2026-05-13 06:39:00",4509672,35051,8,5.584,297.5,13.65,66,328.2,329.3,5.515,6.585,"NAN",13.71,"NAN",0,0
"2026-05-13 06:39:05",4509673,35051,8,5.918,298.6,13.65,65.8,325,333.6,5.543,6.585,"NAN",13.71,"NAN",0,0
"2026-05-13 06:39:10",4509674,35051,8,6.585,304.9,13.6,65.65,326.4,338.5,5.619,6.585,"NAN",13.72,"NAN",0,0
"2026-05-13 06:39:15",4509675,35051,8,6.251,303.6,13.65,65.6,328.2,335.4,5.661,6.585,"NAN",13.71,"NAN",0,0
"2026-05-13 06:39:20",4509676,35051,8,6.251,299.4,13.65,65.35,328,331.4,5.703,6.585,"NAN",13.72,"NAN",0,0
"2026-05-13 06:39:25",4509677,35051,8,6.251,292.1,13.6,65.05,323.8,328.3,5.73,6.585,"NAN",13.73,"NAN",0,0
"2026-05-13 06:39:30",4509678,35051,8,6.418,299.4,13.65,64.95,328.4,331,5.765,6.585,"NAN",13.73,"NAN",0,0
"2026-05-13 06:39:35",4509679,35051,8,5.584,302.2,13.65,64.9,324.9,337.3,5.786,6.585,"NAN",13.73,"NAN",0,0
"2026-05-13 06:39:40",4509680,35051,8,4.918,301.5,13.7,65,329.4,332.1,5.751,6.585,"NAN",13.73,"NAN",0,0
"2026-05-13 06:39:45",4509681,35051,8,5.251,298.9,13.65,65.2,330.6,328.3,5.751,6.585,"NAN",13.73,"NAN",0,0
"2026-05-13 06:39:50",4509682,35051,8,5.918,298.2,13.65,65.4,325.9,332.3,5.758,6.585,"NAN",13.73,"NAN",0,0
"2026-05-13 06:39:55",4509683,35051,8,4.918,298,13.65,65.45,326.6,331.4,5.716,6.585,"NAN",13.73,"NAN",0,0
"2026-05-13 06:40:00",4509684,35051,8,5.418,304.5,13.65,65.45,334,330.5,5.709,6.585,"NAN",13.73,"NAN",0,0
"2026-05-13 06:40:05",4509685,35051,8,5.751,290.6,13.65,65.4,326.6,324,5.723,6.585,"NAN",13.72,"NAN",0,0
"2026-05-13 06:40:10",4509686,35051,8,4.918,294.7,13.65,65.6,325,329.7,5.709,6.585,"NAN",13.72,"NAN",0,0
"2026-05-13 06:40:15",4509687,35051,8,5.918,286.6,13.65,65.65,326.1,320.5,5.737,6.585,"NAN",13.72,"NAN",0,0
"2026-05-13 06:40:20",4509688,35051,8,5.584,287.8,13.65,65.85,325.4,322.4,5.709,6.585,"NAN",13.72,"NAN",0,0
"2026-05-13 06:40:25",4509689,35051,8,6.418,301.8,13.65,66.05,322.8,339,5.737,6.585,"NAN",13.71,"NAN",0,0
"2026-05-13 06:40:30",4509690,35051,8,6.751,291,13.65,66.15,323.1,327.9,5.793,6.751,"NAN",13.71,"NAN",0,0
"2026-05-13 06:40:35",4509691,35051,8,6.751,289.1,13.6,66.05,321,328.1,5.841,6.751,"NAN",13.71,"NAN",0,0
"2026-05-13 06:40:40",4509692,35051,8,6.085,299.2,13.65,65.7,326.4,332.8,5.904,6.751,"NAN",13.72,"NAN",0,0
"2026-05-13 06:40:45",4509693,35051,8,6.585,292.5,13.65,65.25,326.3,326.2,5.932,6.751,"NAN",13.73,"NAN",0,0
"2026-05-13 06:40:50",4509694,35051,8,5.918,300.2,13.6,64.95,330.5,329.7,5.939,6.751,"NAN",13.72,"NAN",0,0
"2026-05-13 06:40:55",4509695,35051,8,5.084,306.5,13.65,64.85,328.5,338,5.876,6.751,"NAN",13.73,"NAN",0,0
"2026-05-13 06:41:00",4509696,35051,8,5.584,303.6,13.65,65,331.3,332.3,5.876,6.751,"NAN",13.73,"NAN",0,0
"2026-05-13 06:41:05",4509697,35051,8,5.751,311.1,13.65,65.35,327.1,344,5.869,6.751,"NAN",13.72,"NAN",0,0
"2026-05-13 06:41:10",4509698,35051,8,5.584,295.9,13.65,65.6,325.6,330.3,5.828,6.751,"NAN",13.72,"NAN",0,0
"2026-05-13 06:41:15",4509699,35051,8,5.084,304.3,13.6,65.6,330.8,333.5,5.779,6.751,"NAN",13.72,"NAN",0,0
"2026-05-13 06:41:20",4509700,35051,8,5.918,303.9,13.6,65.75,328.7,335.2,5.765,6.751,"NAN",13.72,"NAN",0,0
"2026-05-13 06:41:25",4509701,35051,8,4.584,303.2,13.65,65.75,328.5,334.7,5.696,6.751,"NAN",13.72,"NAN",0,0
"2026-05-13 06:41:30",4509702,35051,8,4.918,302.2,13.6,65.65,329.8,332.4,5.633,6.751,"NAN",13.71,"NAN",0,0
"2026-05-13 06:41:35",4509703,35051,8,5.584,293.1,13.6,65.85,328.7,324.4,5.633,6.751,"NAN",13.71,"NAN",0,0
"2026-05-13 06:41:40",4509704,35051,8,4.751,300.2,13.65,66,325.9,334.3,5.626,6.751,"NAN",13.71,"NAN",0,0
"2026-05-13 06:41:45",4509705,35051,8,5.251,307.7,13.65,66.25,325.7,342,5.626,6.751,"NAN",13.71,"NAN",0,0
"2026-05-13 06:41:50",4509706,35051,8,5.751,300.9,13.6,66.7,327.5,333.4,5.619,6.751,"NAN",13.71,"NAN",0,0
"2026-05-13 06:41:55",4509707,35051,8,5.084,303.6,13.6,66.9,332.2,331.4,5.626,6.751,"NAN",13.69,"NAN",0,0
"2026-05-13 06:42:00",4509708,35051,8,5.584,302.7,13.6,66.95,328.9,333.8,5.633,6.751,"NAN",13.68,"NAN",0,0
"2026-05-13 06:42:05",4509709,35051,8,5.418,305.8,13.6,67.05,331.5,334.3,5.619,6.751,"NAN",13.68,"NAN",0,0
"2026-05-13 06:42:10",4509710,35051,8,5.918,313.6,13.55,67.05,328.2,345.4,5.661,6.751,"NAN",13.68,"NAN",0,0
"2026-05-13 06:42:15",4509711,35051,8,5.084,301.5,13.55,67,329.2,332.3,5.626,6.751,"NAN",13.68,"NAN",0,0
"2026-05-13 06:42:20",4509712,35051,8,5.918,304.4,13.55,66.8,326.8,337.6,5.64,6.751,"NAN",13.67,"NAN",0,0
"2026-05-13 06:42:25",4509713,35051,8,4.918,294.2,13.55,66.65,325.9,328.3,5.578,6.751,"NAN",13.68,"NAN",0,0
"2026-05-13 06:42:30",4509714,35051,8,5.251,306.9,13.5,66.4,325.9,341,5.515,6.751,"NAN",13.68,"NAN",0,0
"2026-05-13 06:42:35",4509715,35051,8,6.585,309.8,13.6,66.45,330.3,339.5,5.508,6.585,"NAN",13.67,"NAN",0,0
"2026-05-13 06:42:40",4509716,35051,8,6.918,307.7,13.5,66.55,329.4,338.3,5.543,6.918,"NAN",13.67,"NAN",0,0
"2026-05-13 06:42:45",4509717,35051,8,6.585,299.7,13.55,66.6,325.4,334.3,5.543,6.918,"NAN",13.67,"NAN",0,0
"2026-05-13 06:42:50",4509718,35051,8,6.251,314.1,13.55,66.35,326.6,347.5,5.557,6.918,"NAN",13.67,"NAN",0,0
"2026-05-13 06:42:55",4509719,35051,8,5.584,301.9,13.6,66,329.8,332.1,5.578,6.918,"NAN",13.67,"NAN",0,0
"2026-05-13 06:43:00",4509720,35051,8,5.918,303.6,13.55,65.95,327.7,335.9,5.591,6.918,"NAN",13.67,"NAN",0,0
"2026-05-13 06:43:05",4509721,35051,8,6.085,302.3,13.6,66.05,327.3,335,5.605,6.918,"NAN",13.67,"NAN",0,0
"2026-05-13 06:43:10",4509722,35051,8,5.918,300.1,13.55,66,329.6,330.5,5.619,6.918,"NAN",13.67,"NAN",0,0
"2026-05-13 06:43:15",4509723,35051,8,5.418,291.4,13.55,65.9,322.6,328.8,5.633,6.918,"NAN",13.67,"NAN",0,0
"2026-05-13 06:43:20",4509724,35051,8,6.585,286.3,13.6,66,317.3,329,5.661,6.918,"NAN",13.67,"NAN",0,0
"2026-05-13 06:43:25",4509725,35051,8,6.585,300.6,13.55,66,322.2,338.4,5.744,6.918,"NAN",13.67,"NAN",0,0
"2026-05-13 06:43:30",4509726,35051,8,6.085,298,13.6,65.8,323.3,334.7,5.793,6.918,"NAN",13.67,"NAN",0,0
"2026-05-13 06:43:35",4509727,35051,8,6.251,302.7,13.55,65.5,328.7,334,5.821,6.918,"NAN",13.67,"NAN",0,0
"2026-05-13 06:43:40",4509728,35051,8,6.418,295.9,13.6,65.45,321.7,334.2,5.89,6.918,"NAN",13.67,"NAN",0,0
"2026-05-13 06:43:45",4509729,35051,8,6.251,309.4,13.6,65.35,327.8,341.6,5.932,6.918,"NAN",13.67,"NAN",0,0
"2026-05-13 06:43:50",4509730,35051,8,6.585,300.9,13.6,65.25,324.5,336.4,5.966,6.918,"NAN",13.68,"NAN",0,0
"2026-05-13 06:43:55",4509731,35051,8,7.085,297.7,13.6,65.05,322.1,335.6,6.05,7.085,"NAN",13.68,"NAN",0,0
"2026-05-13 06:44:00",4509732,35051,8,6.918,293.6,13.6,65,320.1,333.5,6.105,7.085,"NAN",13.68,"NAN",0,0
"2026-05-13 06:44:05",4509733,35051,8,6.918,297.6,13.6,64.85,323.8,333.8,6.168,7.085,"NAN",13.68,"NAN",0,0
"2026-05-13 06:44:10",4509734,35051,8,7.251,297.6,13.6,64.75,318.9,338.7,6.223,7.251,"NAN",13.68,"NAN",0,0
"2026-05-13 06:44:15",4509735,35051,8,6.585,297.1,13.6,64.2,323.6,333.5,6.286,7.251,"NAN",13.7,"NAN",0,0
"2026-05-13 06:44:20",4509736,35051,8,6.751,294.8,13.65,63.95,318.7,336.1,6.321,7.251,"NAN",13.7,"NAN",0,0
"2026-05-13 06:44:25",4509737,35051,8,6.251,298.4,13.6,63.75,325.7,332.7,6.376,7.251,"NAN",13.7,"NAN",0,0
"2026-05-13 06:44:30",4509738,35051,8,7.085,300.7,13.65,63.75,325,335.7,6.453,7.251,"NAN",13.7,"NAN",0,0
"2026-05-13 06:44:35",4509739,35051,8,6.418,298.8,13.65,63.85,332.4,326.4,6.446,7.251,"NAN",13.7,"NAN",0,0
"2026-05-13 06:44:40",4509740,35051,8,6.251,299.9,13.65,64.05,325.9,334,6.418,7.251,"NAN",13.7,"NAN",0,0
"2026-05-13 06:44:45",4509741,35051,8,6.085,302.3,13.65,64.35,331.3,331,6.397,7.251,"NAN",13.7,"NAN",0,0
"2026-05-13 06:44:50",4509742,35051,8,7.251,301,13.65,64.7,323.5,337.5,6.439,7.251,"NAN",13.7,"NAN",0,0
"2026-05-13 06:44:55",4509743,35051,8,6.918,302.1,13.7,64.85,328.7,333.4,6.494,7.251,"NAN",13.7,"NAN",0,0
"2026-05-13 06:45:00",4509744,35051,8,6.751,297.1,13.6,64.6,318.9,338.2,6.529,7.251,"NAN",13.7,"NAN",0,0
"2026-05-13 06:45:05",4509745,35051,8,6.085,294.1,13.6,64.35,318.9,335.2,6.529,7.251,"NAN",13.72,"NAN",0,0
"2026-05-13 06:45:10",4509746,35051,8,6.085,307.8,13.65,64.15,327.8,340,6.536,7.251,"NAN",13.72,"NAN",0,0
"2026-05-13 06:45:15",4509747,35051,8,5.918,305,13.65,64.05,331,334,6.557,7.251,"NAN",13.73,"NAN",0,0
"2026-05-13 06:45:20",4509748,35051,8,6.418,304.1,13.6,64.1,325.2,338.9,6.55,7.251,"NAN",13.73,"NAN",0,0
"2026-05-13 06:45:25",4509749,35051,8,5.918,307.2,13.6,64.2,328.5,338.7,6.522,7.251,"NAN",13.73,"NAN",0,0
"2026-05-13 06:45:30",4509750,35051,8,5.918,307.2,13.65,64.35,329.2,338,6.515,7.251,"NAN",13.73,"NAN",0,0
"2026-05-13 06:45:35",4509751,35051,8,5.584,302.3,13.6,64.55,329.9,332.4,6.487,7.251,"NAN",13.73,"NAN",0,0
"2026-05-13 06:45:40",4509752,35051,8,4.918,309,13.65,64.95,333.8,335.2,6.425,7.251,"NAN",13.72,"NAN",0,0
"2026-05-13 06:45:45",4509753,35051,8,6.085,311.3,13.65,65.25,335,336.3,6.418,7.251,"NAN",13.72,"NAN",0,0
"2026-05-13 06:45:50",4509754,35051,8,5.751,292.2,13.65,65.6,316.8,335.4,6.383,7.251,"NAN",13.71,"NAN",0,0
"2026-05-13 06:45:55",4509755,35051,8,6.085,301.6,13.6,65.85,325.9,335.7,6.342,7.251,"NAN",13.71,"NAN",0,0
"2026-05-13 06:46:00",4509756,35051,8,5.584,303.3,13.6,65.95,325,338.3,6.286,7.251,"NAN",13.71,"NAN",0,0
"2026-05-13 06:46:05",4509757,35051,8,5.918,305.2,13.6,66,328.4,336.8,6.244,7.251,"NAN",13.71,"NAN",0,0
"2026-05-13 06:46:10",4509758,35051,8,5.918,298.8,13.6,66,321.7,337.1,6.189,7.251,"NAN",13.71,"NAN",0,0
"2026-05-13 06:46:15",4509759,35051,8,6.251,303.3,13.55,66,325,338.3,6.175,7.251,"NAN",13.69,"NAN",0,0
"2026-05-13 06:46:20",4509760,35051,8,6.585,311.5,13.55,65.8,331.3,340.2,6.168,7.251,"NAN",13.69,"NAN",0,0
"2026-05-13 06:46:25",4509761,35051,8,6.751,301.3,13.55,65.65,325.4,335.9,6.189,7.251,"NAN",13.68,"NAN",0,0
"2026-05-13 06:46:30",4509762,35051,8,5.251,313.9,13.55,65.35,329.1,344.8,6.112,7.251,"NAN",13.69,"NAN",0,0
"2026-05-13 06:46:35",4509763,35051,8,5.418,308.8,13.55,65.2,333.4,335.4,6.071,7.251,"NAN",13.69,"NAN",0,0
"2026-05-13 06:46:40",4509764,35051,8,5.918,298.7,13.6,65.3,326.8,331.9,6.057,7.251,"NAN",13.68,"NAN",0,0
"2026-05-13 06:46:45",4509765,35051,8,6.085,310.5,13.6,65.5,330.3,340.2,6.057,7.251,"NAN",13.68,"NAN",0,0
"2026-05-13 06:46:50",4509766,35051,8,5.751,300.9,13.55,65.7,328.5,332.4,5.994,6.918,"NAN",13.68,"NAN",0,0
"2026-05-13 06:46:55",4509767,35051,8,5.584,308.1,13.55,65.9,331.2,336.9,5.939,6.751,"NAN",13.68,"NAN",0,0
"2026-05-13 06:47:00",4509768,35051,8,5.584,305.3,13.6,66.2,332.7,332.6,5.89,6.751,"NAN",13.68,"NAN",0,0
"2026-05-13 06:47:05",4509769,35051,8,5.251,310.8,13.55,66.45,326.8,344,5.855,6.751,"NAN",13.67,"NAN",0,0
"2026-05-13 06:47:10",4509770,35051,8,5.251,311.9,13.55,66.65,331.7,340.2,5.821,6.751,"NAN",13.67,"NAN",0,0
"2026-05-13 06:47:15",4509771,35051,8,5.751,308.9,13.55,66.85,328.7,340.2,5.814,6.751,"NAN",13.66,"NAN",0,0
"2026-05-13 06:47:20",4509772,35051,8,4.751,312.2,13.55,67.1,332,340.2,5.744,6.751,"NAN",13.66,"NAN",0,0
"2026-05-13 06:47:25",4509773,35051,8,5.751,306.6,13.5,67.2,326.4,340.2,5.737,6.751,"NAN",13.66,"NAN",0,0
"2026-05-13 06:47:30",4509774,35051,8,5.751,299.4,13.5,67.2,329.4,330,5.73,6.751,"NAN",13.66,"NAN",0,0
"2026-05-13 06:47:35",4509775,35051,8,6.085,298.3,13.5,67.2,324,334.3,5.751,6.751,"NAN",13.66,"NAN",0,0
"2026-05-13 06:47:40",4509776,35051,8,5.918,305.8,13.5,67.3,331.5,334.3,5.793,6.751,"NAN",13.66,"NAN",0,0
"2026-05-13 06:47:45",4509777,35051,8,6.085,295.8,13.5,67.3,325.9,329.9,5.793,6.751,"NAN",13.65,"NAN",0,0
"2026-05-13 06:47:50",4509778,35051,8,6.085,311.1,13.5,67.15,328.9,342.2,5.807,6.751,"NAN",13.65,"NAN",0,0
"2026-05-13 06:47:55",4509779,35051,8,5.584,301.9,13.5,67,329.2,332.7,5.786,6.751,"NAN",13.63,"NAN",0,0
"2026-05-13 06:48:00",4509780,35051,8,5.918,306.7,13.5,66.9,327.1,339.6,5.8,6.751,"NAN",13.63,"NAN",0,0
"2026-05-13 06:48:05",4509781,35051,8,5.584,303.7,13.5,66.75,328.5,335.2,5.786,6.751,"NAN",13.63,"NAN",0,0
"2026-05-13 06:48:10",4509782,35051,8,5.918,307.3,13.5,66.55,323.1,344.2,5.786,6.751,"NAN",13.63,"NAN",0,0
"2026-05-13 06:48:15",4509783,35051,8,7.085,298.4,13.5,66.4,322.8,335.6,5.821,7.085,"NAN",13.63,"NAN",0,0
"2026-05-13 06:48:20",4509784,35051,8,6.585,305.8,13.5,66.1,330.6,335.2,5.821,7.085,"NAN",13.63,"NAN",0,0
"2026-05-13 06:48:25",4509785,35051,8,5.918,298.7,13.5,65.65,328.2,330.5,5.786,7.085,"NAN",13.65,"NAN",0,0
"2026-05-13 06:48:30",4509786,35051,8,6.751,299.8,13.5,65.25,323.1,336.7,5.848,7.085,"NAN",13.65,"NAN",0,0
"2026-05-13 06:48:35",4509787,35051,8,6.918,302,13.5,65.15,329.2,332.8,5.911,7.085,"NAN",13.65,"NAN",0,0
"2026-05-13 06:48:40",4509788,35051,8,6.085,301.8,13.5,65,329.9,331.9,5.918,7.085,"NAN",13.66,"NAN",0,0
"2026-05-13 06:48:45",4509789,35051,8,6.418,300.3,13.55,64.9,331.3,329,5.932,7.085,"NAN",13.66,"NAN",0,0
"2026-05-13 06:48:50",4509790,35051,8,6.251,295.4,13.55,64.6,324,331.4,5.953,7.085,"NAN",13.66,"NAN",0,0
"2026-05-13 06:48:55",4509791,35051,8,5.584,286.8,13.55,64.45,326.3,320.5,5.953,7.085,"NAN",13.66,"NAN",0,0
"2026-05-13 06:49:00",4509792,35051,8,5.918,312.4,13.5,64.35,329.2,343.2,5.966,7.085,"NAN",13.66,"NAN",0,0
"2026-05-13 06:49:05",4509793,35051,8,6.251,302,13.55,64.45,326.1,335.9,6.008,7.085,"NAN",13.66,"NAN",0,0
"2026-05-13 06:49:10",4509794,35051,8,6.918,301,13.5,64.45,329.2,331.8,6.078,7.085,"NAN",13.66,"NAN",0,0
"2026-05-13 06:49:15",4509795,35051,8,5.918,288.2,13.55,64.4,324.2,324,6.085,7.085,"NAN",13.66,"NAN",0,0
"2026-05-13 06:49:20",4509796,35051,8,5.918,302.3,13.5,64.35,326.1,336.2,6.133,7.085,"NAN",13.66,"NAN",0,0
"2026-05-13 06:49:25",4509797,35051,8,5.918,306.3,13.55,64.4,327.7,338.6,6.14,7.085,"NAN",13.66,"NAN",0,0
"2026-05-13 06:49:30",4509798,35051,8,6.085,310.9,13.55,64.45,334,336.9,6.154,7.085,"NAN",13.66,"NAN",0,0
"2026-05-13 06:49:35",4509799,35051,8,5.751,299.2,13.55,64.6,324.3,334.9,6.14,7.085,"NAN",13.65,"NAN",0,0
"2026-05-13 06:49:40",4509800,35051,8,5.918,305.7,13.55,64.85,326.1,339.6,6.14,7.085,"NAN",13.65,"NAN",0,0
"2026-05-13 06:49:45",4509801,35051,8,5.251,307.1,13.55,64.95,332.2,334.9,6.105,7.085,"NAN",13.64,"NAN",0,0
"2026-05-13 06:49:50",4509802,35051,8,5.418,314.8,13.55,65.25,328.9,345.9,6.078,7.085,"NAN",13.64,"NAN",0,0
"2026-05-13 06:49:55",4509803,35051,8,6.085,308.7,13.55,65.55,327.5,341.2,6.098,7.085,"NAN",13.64,"NAN",0,0
"2026-05-13 06:50:00",4509804,35051,8,5.918,314.3,13.55,65.55,332.7,341.6,6.098,7.085,"NAN",13.64,"NAN",0,0
"2026-05-13 06:50:05",4509805,35051,8,5.918,309,13.55,65.4,330.3,338.7,6.112,7.085,"NAN",13.64,"NAN",0,0
"2026-05-13 06:50:10",4509806,35051,8,5.751,311.6,13.5,65.4,328.4,343.2,6.105,7.085,"NAN",13.64,"NAN",0,0
"2026-05-13 06:50:15",4509807,35051,8,4.751,316.5,13.5,65.3,332.2,344.3,6.008,6.918,"NAN",13.64,"NAN",0,0
"2026-05-13 06:50:20",4509808,35051,8,6.085,303.5,13.5,65.35,325.4,338.1,5.987,6.918,"NAN",13.64,"NAN",0,0
"2026-05-13 06:50:25",4509809,35051,8,6.085,299.4,13.5,65.3,324.2,335.2,5.994,6.918,"NAN",13.64,"NAN",0,0
"2026-05-13 06:50:30",4509810,35051,8,5.418,313.1,13.55,65.2,329.4,343.7,5.939,6.918,"NAN",13.64,"NAN",0,0
"2026-05-13 06:50:35",4509811,35051,8,4.584,311.4,13.55,65.05,332.2,339.2,5.841,6.918,"NAN",13.64,"NAN",0,0
"2026-05-13 06:50:40",4509812,35051,8,4.584,305.8,13.5,65.25,334.1,331.7,5.779,6.918,"NAN",13.62,"NAN",0,0
"2026-05-13 06:50:45",4509813,35051,8,5.418,317.2,13.55,65.55,332.2,345,5.737,6.918,"NAN",13.62,"NAN",0,0
"2026-05-13 06:50:50",4509814,35051,8,5.918,303.9,13.5,65.95,327,336.9,5.723,6.918,"NAN",13.61,"NAN",0,0
"2026-05-13 06:50:55",4509815,35051,8,6.418,306.9,13.5,66.35,322.9,344,5.758,6.918,"NAN",13.61,"NAN",0,0
"2026-05-13 06:51:00",4509816,35051,8,5.418,312.8,13.5,66.4,335.5,337.3,5.737,6.918,"NAN",13.61,"NAN",0,0
"2026-05-13 06:51:05",4509817,35051,8,5.751,305,13.5,66.45,322.6,342.4,5.716,6.918,"NAN",13.61,"NAN",0,0
"2026-05-13 06:51:10",4509818,35051,8,5.751,307.7,13.5,66.5,327.5,340.2,5.668,6.418,"NAN",13.61,"NAN",0,0
"2026-05-13 06:51:15",4509819,35051,8,6.418,306.9,13.5,66.55,327.1,339.8,5.689,6.418,"NAN",13.61,"NAN",0,0
"2026-05-13 06:51:20",4509820,35051,8,6.418,310.3,13.5,66.35,330.1,340.2,5.709,6.418,"NAN",13.61,"NAN",0,0
"2026-05-13 06:51:25",4509821,35051,8,6.085,306.9,13.5,66.15,327.1,339.8,5.716,6.418,"NAN",13.61,"NAN",0,0
"2026-05-13 06:51:30",4509822,35051,8,6.251,300.8,13.5,65.85,326.1,334.7,5.723,6.418,"NAN",13.61,"NAN",0,0
"2026-05-13 06:51:35",4509823,35051,8,5.418,306.3,13.5,65.65,328.7,337.6,5.709,6.418,"NAN",13.61,"NAN",0,0
"2026-05-13 06:51:40",4509824,35051,8,5.251,307.5,13.5,65.6,328.5,339,5.682,6.418,"NAN",13.61,"NAN",0,0
"2026-05-13 06:51:45",4509825,35051,8,6.751,310.4,13.5,65.7,325,345.4,5.744,6.751,"NAN",13.61,"NAN",0,0
"2026-05-13 06:51:50",4509826,35051,8,6.751,310.6,13.5,65.85,327.8,342.8,5.8,6.751,"NAN",13.61,"NAN",0,0
"2026-05-13 06:51:55",4509827,35051,8,5.751,316.2,13.5,66.1,332.6,343.6,5.786,6.751,"NAN",13.61,"NAN",0,0
"2026-05-13 06:52:00",4509828,35051,8,5.584,306.5,13.5,66.25,332,334.5,5.772,6.751,"NAN",13.61,"NAN",0,0
"2026-05-13 06:52:05",4509829,35051,8,6.251,312.6,13.5,66.2,327.8,344.8,5.786,6.751,"NAN",13.61,"NAN",0,0
"2026-05-13 06:52:10",4509830,35051,8,6.251,310.8,13.5,66.15,331.2,339.6,5.807,6.751,"NAN",13.61,"NAN",0,0
"2026-05-13 06:52:15",4509831,35051,8,5.918,313.1,13.55,66,330.3,342.8,5.855,6.751,"NAN",13.6,"NAN",0,0
"2026-05-13 06:52:20",4509832,35051,8,5.918,307.6,13.5,65.65,329.6,338,5.848,6.751,"NAN",13.6,"NAN",0,0
"2026-05-13 06:52:25",4509833,35051,8,6.085,308.1,13.5,65.55,329.2,338.9,5.848,6.751,"NAN",13.6,"NAN",0,0
"2026-05-13 06:52:30",4509834,35051,8,5.584,303.7,13.5,65.4,327.1,336.6,5.855,6.751,"NAN",13.6,"NAN",0,0
"2026-05-13 06:52:35",4509835,35051,8,5.251,302.6,13.55,65.4,330.3,332.3,5.883,6.751,"NAN",13.6,"NAN",0,0
"2026-05-13 06:52:40",4509836,35051,8,5.251,311.8,13.5,65.5,333.1,338.7,5.911,6.751,"NAN",13.6,"NAN",0,0
"2026-05-13 06:52:45",4509837,35051,8,4.918,314.8,13.5,65.6,329.4,345.4,5.89,6.751,"NAN",13.59,"NAN",0,0
"2026-05-13 06:52:50",4509838,35051,8,4.751,319,13.5,65.75,336.8,342.2,5.841,6.751,"NAN",13.59,"NAN",0,0
"2026-05-13 06:52:55",4509839,35051,8,6.251,304.4,13.5,66,328.2,336.2,5.835,6.751,"NAN",13.59,"NAN",0,0
"2026-05-13 06:53:00",4509840,35051,8,5.584,310.7,13.5,66.15,325.9,344.8,5.841,6.751,"NAN",13.58,"NAN",0,0
"2026-05-13 06:53:05",4509841,35051,8,6.085,300.1,13.5,66.15,325.9,334.2,5.855,6.751,"NAN",13.58,"NAN",0,0
"2026-05-13 06:53:10",4509842,35051,8,5.751,310,13.5,66,330.8,339.2,5.855,6.751,"NAN",13.58,"NAN",0,0
"2026-05-13 06:53:15",4509843,35051,8,6.085,319.3,13.5,66.1,331.2,348.1,5.841,6.751,"NAN",13.58,"NAN",0,0
"2026-05-13 06:53:20",4509844,35051,8,6.418,316.5,13.5,66.15,331.2,345.3,5.841,6.751,"NAN",13.58,"NAN",0,0
"2026-05-13 06:53:25",4509845,35051,8,5.918,305.8,13.5,66.15,328.2,337.6,5.835,6.751,"NAN",13.58,"NAN",0,0
"2026-05-13 06:53:30",4509846,35051,8,6.085,300.9,13.5,65.95,324.3,336.6,5.828,6.751,"NAN",13.58,"NAN",0,0
"2026-05-13 06:53:35",4509847,35051,8,5.751,308.8,13.5,65.8,326.6,342.2,5.841,6.751,"NAN",13.58,"NAN",0,0
"2026-05-13 06:53:40",4509848,35051,8,5.084,319,13.5,65.75,327.7,351.3,5.835,6.751,"NAN",13.6,"NAN",0,0
"2026-05-13 06:53:45",4509849,35051,8,5.251,313.9,13.5,65.95,328.7,345.2,5.772,6.751,"NAN",13.58,"NAN",0,0
"2026-05-13 06:53:50",4509850,35051,8,6.251,314.3,13.5,66.2,330.3,344,5.751,6.418,"NAN",13.58,"NAN",0,0
"2026-05-13 06:53:55",4509851,35051,8,5.084,312.4,13.5,66.3,327.7,344.7,5.723,6.418,"NAN",13.58,"NAN",0,0
"2026-05-13 06:54:00",4509852,35051,8,5.918,315.6,13.5,66.4,332,343.6,5.737,6.418,"NAN",13.58,"NAN",0,0
"2026-05-13 06:54:05",4509853,35051,8,5.918,312,13.5,66.4,331.7,340.3,5.723,6.418,"NAN",13.58,"NAN",0,0
"2026-05-13 06:54:10",4509854,35051,8,5.084,313.5,13.5,66.4,332.9,340.6,5.675,6.418,"NAN",13.58,"NAN",0,0
"2026-05-13 06:54:15",4509855,35051,8,4.918,314.7,13.45,66.5,330.8,343.9,5.633,6.418,"NAN",13.57,"NAN",0,0
"2026-05-13 06:54:20",4509856,35051,8,5.084,307.6,13.45,66.5,324.5,343.1,5.598,6.418,"NAN",13.57,"NAN",0,0
"2026-05-13 06:54:25",4509857,35051,8,5.584,329.8,13.45,66.6,335.7,354.1,5.578,6.418,"NAN",13.57,"NAN",0,0
"2026-05-13 06:54:30",4509858,35051,8,6.085,311.3,13.45,66.55,331.7,339.6,5.598,6.418,"NAN",13.57,"NAN",0,0
"2026-05-13 06:54:35",4509859,35051,8,6.251,309.4,13.5,66.5,329.9,339.5,5.64,6.418,"NAN",13.57,"NAN",0,0
"2026-05-13 06:54:40",4509860,35051,8,6.085,308.6,13.45,66.35,331,337.6,5.675,6.418,"NAN",13.57,"NAN",0,0
"2026-05-13 06:54:45",4509861,35051,8,5.918,310.2,13.45,66.1,329.1,341.1,5.716,6.418,"NAN",13.56,"NAN",0,0
"2026-05-13 06:54:50",4509862,35051,8,5.584,317.8,13.45,65.85,331.2,346.6,5.751,6.418,"NAN",13.56,"NAN",0,0
"2026-05-13 06:54:55",4509863,35051,8,5.751,325.1,13.4,65.6,332.2,352.9,5.73,6.418,"NAN",13.56,"NAN",0,0
"2026-05-13 06:55:00",4509864,35051,8,5.584,318.4,13.45,65.5,333.6,344.8,5.73,6.418,"NAN",13.56,"NAN",0,0
"2026-05-13 06:55:05",4509865,35051,8,5.084,320.7,13.45,65.45,333.1,347.6,5.689,6.418,"NAN",13.56,"NAN",0,0
"2026-05-13 06:55:10",4509866,35051,8,5.918,307.7,13.4,65.4,328.2,339.5,5.696,6.418,"NAN",13.56,"NAN",0,0
"2026-05-13 06:55:15",4509867,35051,8,6.418,313.4,13.45,65.45,326.6,346.8,5.709,6.418,"NAN",13.56,"NAN",0,0
"2026-05-13 06:55:20",4509868,35051,8,5.418,325,13.4,65.35,336.2,348.8,5.668,6.418,"NAN",13.56,"NAN",0,0
"2026-05-13 06:55:25",4509869,35051,8,5.251,319.3,13.45,65.35,332,347.3,5.64,6.418,"NAN",13.56,"NAN",0,0
"2026-05-13 06:55:30",4509870,35051,8,5.584,311.8,13.45,65.6,329.6,342.2,5.619,6.418,"NAN",13.56,"NAN",0,0
"2026-05-13 06:55:35",4509871,35051,8,5.918,315.3,13.45,65.65,328,347.3,5.626,6.418,"NAN",13.55,"NAN",0,0
"2026-05-13 06:55:40",4509872,35051,8,5.251,320.4,13.45,65.7,333.1,347.3,5.633,6.418,"NAN",13.54,"NAN",0,0
"2026-05-13 06:55:45",4509873,35051,8,5.418,315.5,13.4,65.8,331.5,344,5.64,6.418,"NAN",13.54,"NAN",0,0
"2026-05-13 06:55:50",4509874,35051,8,5.084,326.5,13.4,66,334.3,352.2,5.591,6.418,"NAN",13.54,"NAN",0,0
"2026-05-13 06:55:55",4509875,35051,8,4.918,317.1,13.4,66.2,331,346.1,5.584,6.418,"NAN",13.54,"NAN",0,0
"2026-05-13 06:56:00",4509876,35051,8,5.418,315.8,13.4,66.5,330.1,345.7,5.564,6.418,"NAN",13.54,"NAN",0,0
"2026-05-13 06:56:05",4509877,35051,8,5.251,318.9,13.4,66.8,327.8,351.1,5.536,6.418,"NAN",13.52,"NAN",0,0
"2026-05-13 06:56:10",4509878,35051,8,5.584,316.1,13.4,67.05,333.3,342.8,5.557,6.418,"NAN",13.51,"NAN",0,0
"2026-05-13 06:56:15",4509879,35051,8,5.418,321.6,13.4,67.15,332.2,349.4,5.578,6.418,"NAN",13.51,"NAN",0,0
"2026-05-13 06:56:20",4509880,35051,8,6.085,317.2,13.35,67.1,331.3,345.9,5.619,6.418,"NAN",13.51,"NAN",0,0
"2026-05-13 06:56:25",4509881,35051,8,5.418,316.4,13.35,66.85,333.1,343.3,5.612,6.418,"NAN",13.51,"NAN",0,0
"2026-05-13 06:56:30",4509882,35051,8,5.251,320.9,13.4,66.55,331.5,349.4,5.578,6.418,"NAN",13.51,"NAN",0,0
"2026-05-13 06:56:35",4509883,35051,8,6.085,316.1,13.3,66.3,328.2,347.9,5.571,6.418,"NAN",13.51,"NAN",0,0
"2026-05-13 06:56:40",4509884,35051,8,6.085,309.9,13.35,66.2,327.7,342.2,5.571,6.418,"NAN",13.51,"NAN",0,0
"2026-05-13 06:56:45",4509885,35051,8,5.751,317,13.35,66,328,349,5.564,6.418,"NAN",13.5,"NAN",0,0
"2026-05-13 06:56:50",4509886,35051,8,5.251,310.6,13.35,65.7,323.3,347.3,5.55,6.418,"NAN",13.5,"NAN",0,0
"2026-05-13 06:56:55",4509887,35051,8,4.584,321.3,13.35,65.6,326.8,354.5,5.501,6.418,"NAN",13.5,"NAN",0,0
"2026-05-13 06:57:00",4509888,35051,8,4.918,317.6,13.35,65.55,331.7,345.9,5.473,6.418,"NAN",13.49,"NAN",0,0
"2026-05-13 06:57:05",4509889,35051,8,5.251,316.9,13.4,65.75,332.2,344.7,5.48,6.418,"NAN",13.49,"NAN",0,0
"2026-05-13 06:57:10",4509890,35051,8,4.751,320.6,13.4,66.2,335.4,345.2,5.432,6.418,"NAN",13.49,"NAN",0,0
"2026-05-13 06:57:15",4509891,35051,8,4.751,319.1,13.35,66.7,335.5,343.6,5.362,6.085,"NAN",13.49,"NAN",0,0
"2026-05-13 06:57:20",4509892,35051,8,5.584,324.7,13.35,67,332.9,351.8,5.369,6.085,"NAN",13.48,"NAN",0,0
"2026-05-13 06:57:25",4509893,35051,8,5.918,317.9,13.35,67.3,333.1,344.8,5.397,6.085,"NAN",13.48,"NAN",0,0
"2026-05-13 06:57:30",4509894,35051,8,5.251,316.4,13.35,67.55,336.6,339.8,5.383,6.085,"NAN",13.46,"NAN",0,0
"2026-05-13 06:57:35",4509895,35051,8,5.918,327.1,13.3,67.65,332.6,354.5,5.383,6.085,"NAN",13.46,"NAN",0,0
"2026-05-13 06:57:40",4509896,35051,8,5.918,313.2,13.3,67.6,329.6,343.6,5.411,6.085,"NAN",13.46,"NAN",0,0
"2026-05-13 06:57:45",4509897,35051,8,5.918,323.3,13.3,67.45,335,348.3,5.432,6.085,"NAN",13.46,"NAN",0,0
"2026-05-13 06:57:50",4509898,35051,8,5.251,315,13.3,67.3,331.7,343.3,5.439,6.085,"NAN",13.46,"NAN",0,0
"2026-05-13 06:57:55",4509899,35051,8,4.751,310.8,13.3,67,332,338.8,5.432,6.085,"NAN",13.46,"NAN",0,0
"2026-05-13 06:58:00",4509900,35051,8,5.084,311.8,13.3,67.1,331.3,340.5,5.418,6.085,"NAN",13.46,"NAN",0,0
"2026-05-13 06:58:05",4509901,35051,8,5.251,293.2,13.3,67.2,329.2,324,5.418,6.085,"NAN",13.46,"NAN",0,0
"2026-05-13 06:58:10",4509902,35051,8,5.751,305.5,13.3,67.2,330.6,334.9,5.425,6.085,"NAN",13.46,"NAN",0,0
"2026-05-13 06:58:15",4509903,35051,8,4.751,315.3,13.3,67.15,332,343.3,5.397,6.085,"NAN",13.46,"NAN",0,0
"2026-05-13 06:58:20",4509904,35051,8,5.084,307.3,13.3,67.1,326.8,340.5,5.355,6.085,"NAN",13.45,"NAN",0,0
"2026-05-13 06:58:25",4509905,35051,8,4.418,315.1,13.3,67.2,328,347.1,5.314,6.085,"NAN",13.44,"NAN",0,0
"2026-05-13 06:58:30",4509906,35051,8,5.251,305,13.3,67.25,330.1,334.9,5.314,6.085,"NAN",13.44,"NAN",0,0
"2026-05-13 06:58:35",4509907,35051,8,5.251,320,13.3,67.45,332.9,347.1,5.279,6.085,"NAN",13.44,"NAN",0,0
"2026-05-13 06:58:40",4509908,35051,8,4.918,315.3,13.3,67.6,332.7,342.6,5.23,5.918,"NAN",13.44,"NAN",0,0
"2026-05-13 06:58:45",4509909,35051,8,4.918,319.3,13.3,67.75,335.7,343.6,5.195,5.918,"NAN",13.44,"NAN",0,0
"2026-05-13 06:58:50",4509910,35051,8,4.918,322.3,13.3,67.9,335,347.3,5.182,5.918,"NAN",13.44,"NAN",0,0
"2026-05-13 06:58:55",4509911,35051,8,4.584,321.7,13.3,68.05,334.1,347.6,5.182,5.918,"NAN",13.43,"NAN",0,0
"2026-05-13 06:59:00",4509912,35051,8,5.751,311,13.3,68.35,328.9,342.1,5.216,5.918,"NAN",13.42,"NAN",0,0
"2026-05-13 06:59:05",4509913,35051,8,6.251,309.4,13.25,68.45,328.7,340.7,5.258,6.251,"NAN",13.42,"NAN",0,0
"2026-05-13 06:59:10",4509914,35051,8,5.418,309.2,13.25,68.35,325.6,343.6,5.286,6.251,"NAN",13.42,"NAN",0,0
"2026-05-13 06:59:15",4509915,35051,8,5.251,316.3,13.3,68.1,329.2,347.1,5.307,6.251,"NAN",13.42,"NAN",0,0
"2026-05-13 06:59:20",4509916,35051,8,6.085,308.5,13.25,67.75,328.9,339.6,5.327,6.251,"NAN",13.42,"NAN",0,0
"2026-05-13 06:59:25",4509917,35051,8,5.918,322.8,13.25,67.55,330.6,352.2,5.327,6.251,"NAN",13.42,"NAN",0,0
"2026-05-13 06:59:30",4509918,35051,8,6.751,309.6,13.25,67.2,325.9,343.7,5.39,6.751,"NAN",13.42,"NAN",0,0
"2026-05-13 06:59:35",4509919,35051,8,6.085,320.3,13.25,66.75,332.9,347.4,5.397,6.751,"NAN",13.42,"NAN",0,0
"2026-05-13 06:59:40",4509920,35051,8,5.251,319.9,13.25,66.1,333.1,346.8,5.369,6.751,"NAN",13.42,"NAN",0,0
"2026-05-13 06:59:45",4509921,35051,8,5.418,319.9,13.3,65.9,333.8,346.1,5.348,6.751,"NAN",13.42,"NAN",0,0
"2026-05-13 06:59:50",4509922,35051,8,5.584,311.1,13.3,65.9,327.3,343.8,5.362,6.751,"NAN",13.42,"NAN",0,0
"2026-05-13 06:59:55",4509923,35051,8,5.584,308.8,13.3,65.9,326.4,342.4,5.397,6.751,"NAN",13.42,"NAN",0,0
"2026-05-13 07:00:00",4509924,35051,8,5.584,315.3,13.3,65.9,332.4,342.9,5.418,6.751,"NAN",13.42,"NAN",0,0
"2026-05-13 07:00:05",4509925,35051,8,6.085,313.2,13.3,65.85,326.1,347.1,5.452,6.751,"NAN",13.42,"NAN",0,0
"2026-05-13 07:00:10",4509926,35051,8,5.918,312.2,13.3,65.8,329.9,342.3,5.459,6.751,"NAN",13.42,"NAN",0,0
"2026-05-13 07:00:15",4509927,35051,8,6.251,308.1,13.3,65.7,332.4,335.7,5.522,6.751,"NAN",13.42,"NAN",0,0
"2026-05-13 07:00:20",4509928,35051,8,6.251,317.5,13.3,65.6,333.1,344.4,5.571,6.751,"NAN",13.42,"NAN",0,0
"2026-05-13 07:00:25",4509929,35051,8,5.918,314.3,13.3,65.4,330.3,344,5.633,6.751,"NAN",13.42,"NAN",0,0
"2026-05-13 07:00:30",4509930,35051,8,6.585,315.6,13.3,65.2,331.3,344.3,5.689,6.751,"NAN",13.42,"NAN",0,0
"2026-05-13 07:00:35",4509931,35051,8,6.251,319.8,13.35,65.05,327.7,352.1,5.73,6.751,"NAN",13.43,"NAN",0,0
"2026-05-13 07:00:40",4509932,35051,8,6.085,312.5,13.3,64.75,330.8,341.7,5.779,6.751,"NAN",13.44,"NAN",0,0
"2026-05-13 07:00:45",4509933,35051,8,5.584,323.4,13.35,64.25,331,352.4,5.807,6.751,"NAN",13.44,"NAN",0,0
"2026-05-13 07:00:50",4509934,35051,8,5.584,313.6,13.3,64.05,332,341.6,5.835,6.751,"NAN",13.44,"NAN",0,0
"2026-05-13 07:00:55",4509935,35051,8,6.085,316.2,13.4,64.05,328.9,347.3,5.897,6.751,"NAN",13.44,"NAN",0,0
"2026-05-13 07:01:00",4509936,35051,8,6.085,313.6,13.35,64.05,331,342.6,5.911,6.751,"NAN",13.44,"NAN",0,0
"2026-05-13 07:01:05",4509937,35051,8,6.085,314.8,13.35,64.05,331.5,343.3,5.904,6.751,"NAN",13.44,"NAN",0,0
"2026-05-13 07:01:10",4509938,35051,8,5.418,320.7,13.35,64,333.4,347.3,5.904,6.751,"NAN",13.44,"NAN",0,0
"2026-05-13 07:01:15",4509939,35051,8,5.918,321.4,13.4,64.05,332,349.4,5.932,6.751,"NAN",13.44,"NAN",0,0
"2026-05-13 07:01:20",4509940,35051,8,5.751,316,13.4,64.1,331.5,344.5,5.918,6.751,"NAN",13.44,"NAN",0,0
"2026-05-13 07:01:25",4509941,35051,8,5.418,314.3,13.4,64.2,331.7,342.6,5.897,6.751,"NAN",13.44,"NAN",0,0
"2026-05-13 07:01:30",4509942,35051,8,5.084,307.7,13.35,64.4,326.8,340.9,5.828,6.585,"NAN",13.44,"NAN",0,0
"2026-05-13 07:01:35",4509943,35051,8,5.751,308.1,13.35,64.6,329.1,339,5.814,6.585,"NAN",13.44,"NAN",0,0
"2026-05-13 07:01:40",4509944,35051,8,5.918,322.3,13.35,64.75,335.9,346.4,5.841,6.585,"NAN",13.44,"NAN",0,0
"2026-05-13 07:01:45",4509945,35051,8,5.751,313.3,13.35,64.85,331.7,341.6,5.855,6.585,"NAN",13.44,"NAN",0,0
"2026-05-13 07:01:50",4509946,35051,8,5.751,312.4,13.35,65,330.3,342.1,5.862,6.585,"NAN",13.44,"NAN",0,0
"2026-05-13 07:01:55",4509947,35051,8,5.584,309.5,13.35,65.05,331.5,338,5.862,6.585,"NAN",13.44,"NAN",0,0
"2026-05-13 07:02:00",4509948,35051,8,5.251,311.4,13.3,65.05,330.5,340.9,5.848,6.585,"NAN",13.44,"NAN",0,0
"2026-05-13 07:02:05",4509949,35051,8,6.085,322.6,13.3,65,335.4,347.2,5.848,6.585,"NAN",13.44,"NAN",0,0
"2026-05-13 07:02:10",4509950,35051,8,5.084,310.4,13.3,64.95,326.8,343.6,5.814,6.585,"NAN",13.44,"NAN",0,0
"2026-05-13 07:02:15",4509951,35051,8,5.751,318.7,13.3,64.85,330.1,348.6,5.793,6.585,"NAN",13.44,"NAN",0,0
"2026-05-13 07:02:20",4509952,35051,8,5.251,312.8,13.3,64.75,327.3,345.5,5.751,6.585,"NAN",13.44,"NAN",0,0
"2026-05-13 07:02:25",4509953,35051,8,5.251,308.5,13.35,64.55,330.3,338.2,5.723,6.585,"NAN",13.44,"NAN",0,0
"2026-05-13 07:02:30",4509954,35051,8,4.251,307.5,13.35,64.45,328,339.5,5.626,6.251,"NAN",13.44,"NAN",0,0
"2026-05-13 07:02:35",4509955,35051,8,4.751,309.8,13.35,64.6,329.6,340.2,5.564,6.085,"NAN",13.44,"NAN",0,0
"2026-05-13 07:02:40",4509956,35051,8,4.251,313.4,13.35,64.85,328.4,345,5.487,6.085,"NAN",13.43,"NAN",0,0
"2026-05-13 07:02:45",4509957,35051,8,4.918,314.9,13.4,65.2,329.9,345,5.459,6.085,"NAN",13.43,"NAN",0,0
"2026-05-13 07:02:50",4509958,35051,8,4.918,318.9,13.3,65.7,333.4,345.5,5.432,6.085,"NAN",13.42,"NAN",0,0
"2026-05-13 07:02:55",4509959,35051,8,5.084,316.9,13.3,66.15,335.2,341.7,5.39,6.085,"NAN",13.42,"NAN",0,0
"2026-05-13 07:03:00",4509960,35051,8,4.418,318.1,13.3,66.45,332.9,345.2,5.321,6.085,"NAN",13.42,"NAN",0,0
"2026-05-13 07:03:05",4509961,35051,8,4.751,316,13.3,66.65,333.6,342.4,5.265,6.085,"NAN",13.42,"NAN",0,0
"2026-05-13 07:03:10",4509962,35051,8,5.251,323.5,13.25,66.95,335.5,348,5.258,6.085,"NAN",13.42,"NAN",0,0
"2026-05-13 07:03:15",4509963,35051,8,4.584,323,13.25,67.05,329.4,353.6,5.202,6.085,"NAN",13.4,"NAN",0,0
"2026-05-13 07:03:20",4509964,35051,8,4.918,321.1,13.25,67,332.4,348.7,5.168,6.085,"NAN",13.39,"NAN",0,0
"2026-05-13 07:03:25",4509965,35051,8,4.584,319.1,13.25,66.95,332.7,346.4,5.133,6.085,"NAN",13.39,"NAN",0,0
"2026-05-13 07:03:30",4509966,35051,8,5.251,319.5,13.25,66.85,331.3,348.2,5.14,6.085,"NAN",13.39,"NAN",0,0
"2026-05-13 07:03:35",4509967,35051,8,5.084,312.2,13.25,66.8,325.4,346.8,5.112,6.085,"NAN",13.39,"NAN",0,0
"2026-05-13 07:03:40",4509968,35051,8,5.251,314.5,13.25,66.75,328.5,346,5.084,6.085,"NAN",13.39,"NAN",0,0
"2026-05-13 07:03:45",4509969,35051,8,4.751,316.5,13.25,66.65,330.6,345.9,5.043,6.085,"NAN",13.38,"NAN",0,0
"2026-05-13 07:03:50",4509970,35051,8,4.751,320.9,13.25,66.7,328.4,352.5,5.001,6.085,"NAN",13.38,"NAN",0,0
"2026-05-13 07:03:55",4509971,35051,8,4.751,315.8,13.25,66.8,328.2,347.6,4.966,6.085,"NAN",13.38,"NAN",0,0
"2026-05-13 07:04:00",4509972,35051,8,4.751,322.5,13.25,66.9,331.9,350.6,4.945,6.085,"NAN",13.37,"NAN",0,0
"2026-05-13 07:04:05",4509973,35051,8,4.084,319.9,13.25,67,333.3,346.6,4.862,5.751,"NAN",13.37,"NAN",0,0
"2026-05-13 07:04:10",4509974,35051,8,4.084,315.2,13.25,67.25,330.5,344.7,4.82,5.751,"NAN",13.37,"NAN",0,0
"2026-05-13 07:04:15",4509975,35051,8,3.917,315.4,13.25,67.65,334.5,340.9,4.744,5.251,"NAN",13.37,"NAN",0,0
"2026-05-13 07:04:20",4509976,35051,8,4.084,308.1,13.25,67.95,329.4,338.7,4.695,5.251,"NAN",13.37,"NAN",0,0
"2026-05-13 07:04:25",4509977,35051,8,5.584,312.4,13.2,68.35,329.2,343.2,4.709,5.584,"NAN",13.36,"NAN",0,0
"2026-05-13 07:04:30",4509978,35051,8,5.584,307.5,13.2,68.55,327,340.5,4.765,5.584,"NAN",13.34,"NAN",0,0
"2026-05-13 07:04:35",4509979,35051,8,4.584,317.5,13.2,68.5,334.7,342.8,4.758,5.584,"NAN",13.34,"NAN",0,0
"2026-05-13 07:04:40",4509980,35051,8,4.918,315.3,13.2,68.35,332.4,342.9,4.786,5.584,"NAN",13.34,"NAN",0,0
"2026-05-13 07:04:45",4509981,35051,8,4.584,309.8,13.15,68.15,328.9,340.9,4.772,5.584,"NAN",13.34,"NAN",0,0
"2026-05-13 07:04:50",4509982,35051,8,5.084,308.2,13.2,68,328,340.2,4.779,5.584,"NAN",13.34,"NAN",0,0
"2026-05-13 07:04:55",4509983,35051,8,4.251,323.7,13.15,67.85,331.3,352.4,4.744,5.584,"NAN",13.34,"NAN",0,0
"2026-05-13 07:05:00",4509984,35051,8,5.251,318.1,13.15,67.8,332.9,345.2,4.779,5.584,"NAN",13.34,"NAN",0,0
"2026-05-13 07:05:05",4509985,35051,8,4.418,321.6,13.2,67.7,334,347.6,4.765,5.584,"NAN",13.33,"NAN",0,0
"2026-05-13 07:05:10",4509986,35051,8,4.418,319.7,13.2,67.65,333.8,345.9,4.73,5.584,"NAN",13.33,"NAN",0,0
"2026-05-13 07:05:15",4509987,35051,8,4.918,326.4,13.2,67.65,331.9,354.5,4.744,5.584,"NAN",13.33,"NAN",0,0
"2026-05-13 07:05:20",4509988,35051,8,4.751,316.7,13.2,67.65,333.1,343.6,4.737,5.584,"NAN",13.32,"NAN",0,0
"2026-05-13 07:05:25",4509989,35051,8,5.418,322.2,13.15,67.6,337.2,345,4.772,5.584,"NAN",13.32,"NAN",0,0
"2026-05-13 07:05:30",4509990,35051,8,5.084,317.8,13.15,67.45,329.2,348.6,4.765,5.584,"NAN",13.32,"NAN",0,0
"2026-05-13 07:05:35",4509991,35051,8,4.584,318.4,13.15,67.2,334.5,343.9,4.744,5.584,"NAN",13.32,"NAN",0,0
"2026-05-13 07:05:40",4509992,35051,8,4.751,311.5,13.15,66.95,330.6,340.9,4.723,5.584,"NAN",13.32,"NAN",0,0
"2026-05-13 07:05:45",4509993,35051,8,4.918,313.4,13.15,66.8,332.9,340.5,4.73,5.584,"NAN",13.32,"NAN",0,0
"2026-05-13 07:05:50",4509994,35051,8,4.584,318.8,13.15,66.8,334.3,344.5,4.723,5.584,"NAN",13.32,"NAN",0,0
"2026-05-13 07:05:55",4509995,35051,8,4.751,326.2,13.2,66.8,331.7,354.5,4.723,5.584,"NAN",13.31,"NAN",0,0
"2026-05-13 07:06:00",4509996,35051,8,4.584,322.6,13.15,66.75,335.5,347.1,4.716,5.584,"NAN",13.31,"NAN",0,0
"2026-05-13 07:06:05",4509997,35051,8,4.918,317.4,13.15,66.6,334.1,343.3,4.751,5.584,"NAN",13.31,"NAN",0,0
"2026-05-13 07:06:10",4509998,35051,8,4.418,314.3,13.15,66.6,332.7,341.6,4.765,5.584,"NAN",13.3,"NAN",0,0
"2026-05-13 07:06:15",4509999,35051,8,4.251,310,13.2,66.7,332.7,337.3,4.779,5.584,"NAN",13.3,"NAN",0,0
"2026-05-13 07:06:20",4510000,35051,8,5.251,311.7,13.15,66.8,327.5,344.2,4.827,5.584,"NAN",13.3,"NAN",0,0
"2026-05-13 07:06:25",4510001,35051,8,4.918,318.2,13.15,66.8,332.2,346,4.8,5.584,"NAN",13.3,"NAN",0,0
"2026-05-13 07:06:30",4510002,35051,8,4.251,309.4,13.15,66.7,328.5,340.9,4.744,5.418,"NAN",13.3,"NAN",0,0
"2026-05-13 07:06:35",4510003,35051,8,5.084,311.4,13.2,66.65,332.7,338.7,4.765,5.418,"NAN",13.3,"NAN",0,0
"2026-05-13 07:06:40",4510004,35051,8,4.918,311.8,13.15,66.6,333.8,338,4.765,5.418,"NAN",13.3,"NAN",0,0
"2026-05-13 07:06:45",4510005,35051,8,4.084,318.7,13.15,66.6,336.8,341.9,4.744,5.418,"NAN",13.28,"NAN",0,0
"2026-05-13 07:06:50",4510006,35051,8,4.751,306.9,13.15,66.6,331.3,335.6,4.73,5.418,"NAN",13.28,"NAN",0,0
"2026-05-13 07:06:55",4510007,35051,8,4.751,313.7,13.15,66.7,336.2,337.5,4.751,5.418,"NAN",13.28,"NAN",0,0
"2026-05-13 07:07:00",4510008,35051,8,4.251,302.7,13.15,66.95,330.3,332.4,4.709,5.418,"NAN",13.28,"NAN",0,0
"2026-05-13 07:07:05",4510009,35051,8,4.418,317.1,13.15,67.05,331.7,345.4,4.709,5.418,"NAN",13.28,"NAN",0,0
"2026-05-13 07:07:10",4510010,35051,8,4.418,310.9,13.15,67.2,327.3,343.6,4.709,5.418,"NAN",13.27,"NAN",0,0
"2026-05-13 07:07:15",4510011,35051,8,4.751,316.3,13.15,67.35,334.1,342.2,4.702,5.418,"NAN",13.27,"NAN",0,0
"2026-05-13 07:07:20",4510012,35051,8,4.251,309.8,13.15,67.5,328.9,340.9,4.681,5.418,"NAN",13.27,"NAN",0,0
"2026-05-13 07:07:25",4510013,35051,8,4.584,316.2,13.15,67.6,333.6,342.6,4.647,5.251,"NAN",13.27,"NAN",0,0
"2026-05-13 07:07:30",4510014,35051,8,4.751,310.7,13.1,67.7,332.7,338,4.633,5.251,"NAN",13.27,"NAN",0,0
"2026-05-13 07:07:35",4510015,35051,8,4.584,309.4,13.1,67.75,328,341.4,4.633,5.251,"NAN",13.27,"NAN",0,0
"2026-05-13 07:07:40",4510016,35051,8,4.751,313.3,13.1,67.4,336.4,336.9,4.633,5.251,"NAN",13.27,"NAN",0,0
"2026-05-13 07:07:45",4510017,35051,8,4.251,307.6,13.1,67.2,334.3,333.3,4.605,5.251,"NAN",13.25,"NAN",0,0
"2026-05-13 07:07:50",4510018,35051,8,4.084,312.7,13.1,66.95,330.8,341.9,4.584,5.251,"NAN",13.25,"NAN",0,0
"2026-05-13 07:07:55",4510019,35051,8,4.751,318.4,13.1,66.95,334.8,343.6,4.584,5.251,"NAN",13.25,"NAN",0,0
"2026-05-13 07:08:00",4510020,35051,8,4.584,310.2,13.1,67,336.4,333.8,4.584,5.251,"NAN",13.25,"NAN",0,0
"2026-05-13 07:08:05",4510021,35051,8,4.918,318.6,13.1,67.1,335,343.6,4.584,5.251,"NAN",13.25,"NAN",0,0
"2026-05-13 07:08:10",4510022,35051,8,4.918,312.8,13.1,67,334.1,338.7,4.605,5.251,"NAN",13.25,"NAN",0,0
"2026-05-13 07:08:15",4510023,35051,8,4.751,311.5,13.1,66.8,331,340.5,4.626,5.251,"NAN",13.25,"NAN",0,0
"2026-05-13 07:08:20",4510024,35051,8,4.751,315.8,13.1,66.55,330.6,345.2,4.605,5.084,"NAN",13.25,"NAN",0,0
"2026-05-13 07:08:25",4510025,35051,8,4.584,308.3,13.1,66.15,329.1,339.2,4.591,5.084,"NAN",13.25,"NAN",0,0
"2026-05-13 07:08:30",4510026,35051,8,5.084,315.2,13.1,65.95,331.9,343.3,4.626,5.084,"NAN",13.25,"NAN",0,0
"2026-05-13 07:08:35",4510027,35051,8,4.918,311.8,13.1,65.75,333.8,338,4.619,5.084,"NAN",13.25,"NAN",0,0
"2026-05-13 07:08:40",4510028,35051,8,4.751,320.7,13.1,65.55,334.1,346.6,4.612,5.084,"NAN",13.25,"NAN",0,0
"2026-05-13 07:08:45",4510029,35051,8,4.251,316.4,13.1,65.25,335.7,340.7,4.619,5.084,"NAN",13.25,"NAN",0,0
"2026-05-13 07:08:50",4510030,35051,8,4.084,310.7,13.15,65.25,332.4,338.3,4.591,5.084,"NAN",13.25,"NAN",0,0
"2026-05-13 07:08:55",4510031,35051,8,4.418,311.8,13.1,65.5,332,339.8,4.577,5.084,"NAN",13.25,"NAN",0,0
"2026-05-13 07:09:00",4510032,35051,8,4.584,312.7,13.1,65.75,334.7,338,4.591,5.084,"NAN",13.24,"NAN",0,0
"2026-05-13 07:09:05",4510033,35051,8,3.751,309.5,13.1,66.2,332,337.5,4.563,5.084,"NAN",13.23,"NAN",0,0
"2026-05-13 07:09:10",4510034,35051,8,4.251,310.3,13.1,66.4,334.8,335.5,4.556,5.084,"NAN",13.23,"NAN",0,0
"2026-05-13 07:09:15",4510035,35051,8,4.751,315.3,13.1,66.6,335.5,339.8,4.556,5.084,"NAN",13.23,"NAN",0,0
"2026-05-13 07:09:20",4510036,35051,8,4.251,311.1,13.1,66.8,330.8,340.3,4.556,5.084,"NAN",13.23,"NAN",0,0
"2026-05-13 07:09:25",4510037,35051,8,4.584,313.8,13.1,66.9,327.3,346.5,4.556,5.084,"NAN",13.23,"NAN",0,0
"2026-05-13 07:09:30",4510038,35051,8,4.418,314.9,13.1,67,329.1,345.8,4.543,5.084,"NAN",13.21,"NAN",0,0
"2026-05-13 07:09:35",4510039,35051,8,4.918,320.6,13.1,67,329.9,350.7,4.556,5.084,"NAN",13.23,"NAN",0,0
"2026-05-13 07:09:40",4510040,35051,8,4.084,316,13.1,66.95,333.4,342.6,4.529,5.084,"NAN",13.21,"NAN",0,0
"2026-05-13 07:09:45",4510041,35051,8,3.251,315,13.1,66.9,331,344,4.487,5.084,"NAN",13.21,"NAN",0,0
"2026-05-13 07:09:50",4510042,35051,8,3.584,313.6,13.1,67,333.4,340.2,4.466,5.084,"NAN",13.2,"NAN",0,0
"2026-05-13 07:09:55",4510043,35051,8,3.584,303.1,13.1,67.3,335.5,327.6,4.418,5.084,"NAN",13.2,"NAN",0,0
"2026-05-13 07:10:00",4510044,35051,8,4.084,313.7,13.1,67.5,334.1,339.6,4.397,5.084,"NAN",13.2,"NAN",0,0
"2026-05-13 07:10:05",4510045,35051,8,4.418,310.1,13.1,67.65,331.3,338.8,4.376,5.084,"NAN",13.19,"NAN",0,0
"2026-05-13 07:10:10",4510046,35051,8,4.418,305.8,13.1,67.5,328.5,337.3,4.355,5.084,"NAN",13.19,"NAN",0,0
"2026-05-13 07:10:15",4510047,35051,8,3.917,308.7,13.05,67.4,328.9,339.8,4.32,5.084,"NAN",13.19,"NAN",0,0
"2026-05-13 07:10:20",4510048,35051,8,4.751,309,13.05,67.4,331.9,337.1,4.32,5.084,"NAN",13.18,"NAN",0,0
"2026-05-13 07:10:25",4510049,35051,8,4.084,314.1,13,67.3,334.5,339.6,4.299,5.084,"NAN",13.18,"NAN",0,0
"2026-05-13 07:10:30",4510050,35051,8,4.084,309.7,13.05,67.25,326.1,343.6,4.258,4.918,"NAN",13.18,"NAN",0,0
"2026-05-13 07:10:35",4510051,35051,8,4.084,319.3,13.05,67.2,329.9,349.4,4.223,4.918,"NAN",13.18,"NAN",0,0
"2026-05-13 07:10:40",4510052,35051,8,5.084,325.6,13.1,67.2,334.3,351.3,4.237,5.084,"NAN",13.18,"NAN",0,0
"2026-05-13 07:10:45",4510053,35051,8,5.418,311.7,13.05,67.35,329.6,342.1,4.286,5.418,"NAN",13.18,"NAN",0,0
"2026-05-13 07:10:50",4510054,35051,8,4.584,314.6,13.05,67.25,333.4,341.2,4.306,5.418,"NAN",13.18,"NAN",0,0
"2026-05-13 07:10:55",4510055,35051,8,4.418,316.7,13.05,67.05,335,341.7,4.306,5.418,"NAN",13.18,"NAN",0,0
"2026-05-13 07:11:00",4510056,35051,8,5.418,309.3,13.05,66.95,330.3,339,4.341,5.418,"NAN",13.18,"NAN",0,0
"2026-05-13 07:11:05",4510057,35051,8,5.418,312.5,13.05,66.8,334.3,338.2,4.411,5.418,"NAN",13.18,"NAN",0,0
"2026-05-13 07:11:10",4510058,35051,8,4.918,313.2,13.1,66.5,328.5,344.7,4.438,5.418,"NAN",13.18,"NAN",0,0
"2026-05-13 07:11:15",4510059,35051,8,5.084,312.5,13.05,66,327,345.5,4.452,5.418,"NAN",13.18,"NAN",0,0
"2026-05-13 07:11:20",4510060,35051,8,4.918,316,13.05,65.75,332.4,343.6,4.48,5.418,"NAN",13.18,"NAN",0,0
"2026-05-13 07:11:25",4510061,35051,8,4.918,306.7,13.05,65.5,329.9,336.8,4.494,5.418,"NAN",13.18,"NAN",0,0
"2026-05-13 07:11:30",4510062,35051,8,5.084,310.1,13.1,65.4,329.9,340.2,4.522,5.418,"NAN",13.18,"NAN",0,0
"2026-05-13 07:11:35",4510063,35051,8,4.418,309.2,13.05,65.15,328.2,341,4.501,5.418,"NAN",13.18,"NAN",0,0
"2026-05-13 07:11:40",4510064,35051,8,3.917,309.6,13.1,65.05,329.9,339.7,4.494,5.418,"NAN",13.18,"NAN",0,0
"2026-05-13 07:11:45",4510065,35051,8,4.418,311.6,13.1,65.25,334.1,337.5,4.543,5.418,"NAN",13.18,"NAN",0,0
"2026-05-13 07:11:50",4510066,35051,8,4.084,305.2,13.1,65.4,332.2,333,4.563,5.418,"NAN",13.18,"NAN",0,0
"2026-05-13 07:11:55",4510067,35051,8,4.251,307.2,13.1,65.7,333.4,333.8,4.591,5.418,"NAN",13.18,"NAN",0,0
"2026-05-13 07:12:00",4510068,35051,8,4.251,296.6,13.1,65.8,326.8,329.8,4.598,5.418,"NAN",13.18,"NAN",0,0
"2026-05-13 07:12:05",4510069,35051,8,4.751,307.6,13.05,65.8,334,333.6,4.612,5.418,"NAN",13.18,"NAN",0,0
"2026-05-13 07:12:10",4510070,35051,8,3.917,309.7,13.1,65.7,335.2,334.5,4.591,5.418,"NAN",13.17,"NAN",0,0
"2026-05-13 07:12:15",4510071,35051,8,4.584,310.2,13.05,65.6,334.5,335.7,4.619,5.418,"NAN",13.15,"NAN",0,0
"2026-05-13 07:12:20",4510072,35051,8,4.084,313.1,13.05,65.55,332.2,340.9,4.591,5.418,"NAN",13.15,"NAN",0,0
"2026-05-13 07:12:25",4510073,35051,8,4.251,307.2,13.1,65.6,331.3,335.9,4.598,5.418,"NAN",13.15,"NAN",0,0
"2026-05-13 07:12:30",4510074,35051,8,3.417,314.8,13.1,65.8,336.4,338.4,4.57,5.418,"NAN",13.15,"NAN",0,0
"2026-05-13 07:12:35",4510075,35051,8,3.584,316,13.05,66.4,331.7,344.3,4.55,5.418,"NAN",13.15,"NAN",0,0
"2026-05-13 07:12:40",4510076,35051,8,4.418,327.9,13.05,66.7,333.4,354.5,4.522,5.418,"NAN",13.15,"NAN",0,0
"2026-05-13 07:12:45",4510077,35051,8,4.751,312.3,13.05,66.95,333.1,339.2,4.494,5.418,"NAN",13.14,"NAN",0,0
"2026-05-13 07:12:50",4510078,35051,8,4.084,319,13.05,67.15,333.8,345.2,4.473,5.418,"NAN",13.14,"NAN",0,0
"2026-05-13 07:12:55",4510079,35051,8,4.084,320.4,13,67.2,333.8,346.6,4.459,5.418,"NAN",13.14,"NAN",0,0
"2026-05-13 07:13:00",4510080,35051,8,3.917,319,13,67.2,331.2,347.8,4.397,5.418,"NAN",13.13,"NAN",0,0
"2026-05-13 07:13:05",4510081,35051,8,4.418,319.8,13,67.25,334.8,345,4.355,5.084,"NAN",13.13,"NAN",0,0
"2026-05-13 07:13:10",4510082,35051,8,4.251,312.9,13,67.35,331.7,341.2,4.327,5.084,"NAN",13.13,"NAN",0,0
"2026-05-13 07:13:15",4510083,35051,8,4.418,318.9,13,67.45,334.1,344.8,4.299,5.084,"NAN",13.13,"NAN",0,0
"2026-05-13 07:13:20",4510084,35051,8,4.918,317.7,13,67.25,330.6,347.1,4.299,5.084,"NAN",13.13,"NAN",0,0
"2026-05-13 07:13:25",4510085,35051,8,4.084,321.3,13,67.05,333.3,348,4.265,5.084,"NAN",13.13,"NAN",0,0
"2026-05-13 07:13:30",4510086,35051,8,4.418,310.3,13,66.85,332.6,337.7,4.237,4.918,"NAN",13.13,"NAN",0,0
"2026-05-13 07:13:35",4510087,35051,8,4.251,310,13,66.7,333.4,336.6,4.23,4.918,"NAN",13.12,"NAN",0,0
"2026-05-13 07:13:40",4510088,35051,8,4.084,313.2,13,66.7,328.5,344.7,4.237,4.918,"NAN",13.12,"NAN",0,0
"2026-05-13 07:13:45",4510089,35051,8,4.251,315.9,13,66.9,331.7,344.2,4.23,4.918,"NAN",13.12,"NAN",0,0
"2026-05-13 07:13:50",4510090,35051,8,4.084,323.8,13,67,331.7,352.1,4.23,4.918,"NAN",13.12,"NAN",0,0
"2026-05-13 07:13:55",4510091,35051,8,4.584,312.4,13,67.2,331.5,340.9,4.244,4.918,"NAN",13.11,"NAN",0,0
"2026-05-13 07:14:00",4510092,35051,8,4.418,322.9,13,67.2,334.8,348.1,4.251,4.918,"NAN",13.11,"NAN",0,0
"2026-05-13 07:14:05",4510093,35051,8,3.917,309.5,13,66.95,330.5,339,4.216,4.918,"NAN",13.11,"NAN",0,0
"2026-05-13 07:14:10",4510094,35051,8,3.584,315.7,13,66.9,334.8,340.9,4.202,4.918,"NAN",13.11,"NAN",0,0
"2026-05-13 07:14:15",4510095,35051,8,3.917,321.2,13,67,333.4,347.8,4.174,4.918,"NAN",13.11,"NAN",0,0
"2026-05-13 07:14:20",4510096,35051,8,4.251,318.6,13,67.25,331.2,347.4,4.181,4.918,"NAN",13.11,"NAN",0,0
"2026-05-13 07:14:25",4510097,35051,8,4.418,308.3,13,67.45,325.7,342.6,4.188,4.918,"NAN",13.09,"NAN",0,0
"2026-05-13 07:14:30",4510098,35051,8,4.418,319.5,12.95,67.55,331.3,348.2,4.23,4.918,"NAN",13.09,"NAN",0,0
"2026-05-13 07:14:35",4510099,35051,8,4.084,312.3,12.95,67.45,334.1,338.2,4.251,4.918,"NAN",13.09,"NAN",0,0
"2026-05-13 07:14:40",4510100,35051,8,3.584,314.6,12.95,67.35,336.6,338,4.216,4.918,"NAN",13.08,"NAN",0,0
"2026-05-13 07:14:45",4510101,35051,8,3.751,321.4,12.95,67.3,333.1,348.3,4.174,4.918,"NAN",13.08,"NAN",0,0
"2026-05-13 07:14:50",4510102,35051,8,4.418,320.1,12.95,67.45,332,348.1,4.188,4.918,"NAN",13.08,"NAN",0,0
"2026-05-13 07:14:55",4510103,35051,8,3.917,319.4,12.95,67.7,331.9,347.5,4.181,4.918,"NAN",13.08,"NAN",0,0
"2026-05-13 07:15:00",4510104,35051,8,3.584,319.9,12.95,67.85,334.5,345.4,4.168,4.918,"NAN",13.08,"NAN",0,0
"2026-05-13 07:15:05",4510105,35051,8,5.251,319,12.9,67.9,335.2,343.8,4.202,5.251,"NAN",13.08,"NAN",0,0
"2026-05-13 07:15:10",4510106,35051,8,4.918,302.7,12.95,67.85,329.6,333.1,4.23,5.251,"NAN",13.08,"NAN",0,0
"2026-05-13 07:15:15",4510107,35051,8,5.084,314.3,12.95,67.6,329.8,344.5,4.258,5.251,"NAN",13.08,"NAN",0,0
"2026-05-13 07:15:20",4510108,35051,8,5.084,317.9,12.95,67.35,330.5,347.4,4.265,5.251,"NAN",13.08,"NAN",0,0
"2026-05-13 07:15:25",4510109,35051,8,5.251,313.9,12.95,67.1,331,342.9,4.313,5.251,"NAN",13.08,"NAN",0,0
"2026-05-13 07:15:30",4510110,35051,8,4.918,317.8,12.95,66.8,333.3,344.5,4.334,5.251,"NAN",13.08,"NAN",0,0
"2026-05-13 07:15:35",4510111,35051,8,4.751,306.5,12.95,66.55,328.5,338,4.355,5.251,"NAN",13.08,"NAN",0,0
"2026-05-13 07:15:40",4510112,35051,8,4.418,317.9,12.9,66.25,330.5,347.4,4.369,5.251,"NAN",13.08,"NAN",0,0
"2026-05-13 07:15:45",4510113,35051,8,4.918,316.7,12.95,66.1,331.7,345,4.397,5.251,"NAN",13.08,"NAN",0,0
"2026-05-13 07:15:50",4510114,35051,8,4.751,312.8,12.95,66.1,334.8,338,4.424,5.251,"NAN",13.08,"NAN",0,0
"2026-05-13 07:15:55",4510115,35051,8,4.418,310.9,12.95,66.15,334.3,336.6,4.418,5.251,"NAN",13.08,"NAN",0,0
"2026-05-13 07:16:00",4510116,35051,8,4.418,323,12.95,66.25,334.5,348.5,4.418,5.251,"NAN",13.08,"NAN",0,0
"2026-05-13 07:16:05",4510117,35051,8,4.751,313.9,13,66.35,331.3,342.6,4.452,5.251,"NAN",13.08,"NAN",0,0
"2026-05-13 07:16:10",4510118,35051,8,4.584,312.5,13,66.35,330.3,342.2,4.494,5.251,"NAN",13.08,"NAN",0,0
"2026-05-13 07:16:15",4510119,35051,8,4.584,318.8,13,66.4,332.4,346.4,4.522,5.251,"NAN",13.08,"NAN",0,0
"2026-05-13 07:16:20",4510120,35051,8,4.251,308.7,13,66.5,331.3,337.4,4.522,5.251,"NAN",13.08,"NAN",0,0
"2026-05-13 07:16:25",4510121,35051,8,4.751,317.6,13,66.8,333.4,344.2,4.536,5.251,"NAN",13.08,"NAN",0,0
"2026-05-13 07:16:30",4510122,35051,8,3.751,314.7,12.95,66.95,335.9,338.8,4.508,5.251,"NAN",13.08,"NAN",0,0
"2026-05-13 07:16:35",4510123,35051,8,4.584,315,12.95,67.2,334.5,340.5,4.529,5.251,"NAN",13.07,"NAN",0,0
"2026-05-13 07:16:40",4510124,35051,8,4.251,317.5,12.95,67.4,331.7,345.8,4.556,5.251,"NAN",13.07,"NAN",0,0
"2026-05-13 07:16:45",4510125,35051,8,4.751,312.9,13,67.6,330.5,342.4,4.598,5.251,"NAN",13.06,"NAN",0,0
"2026-05-13 07:16:50",4510126,35051,8,4.918,301.3,12.95,67.55,335,326.3,4.619,5.251,"NAN",13.06,"NAN",0,0
"2026-05-13 07:16:55",4510127,35051,8,5.084,315.5,12.95,67.45,332.9,342.6,4.668,5.251,"NAN",13.06,"NAN",0,0
"2026-05-13 07:17:00",4510128,35051,8,4.584,311,12.95,67.35,329.4,341.6,4.709,5.251,"NAN",13.06,"NAN",0,0
"2026-05-13 07:17:05",4510129,35051,8,4.584,309.9,12.95,67.25,331,338.9,4.681,5.251,"NAN",13.06,"NAN",0,0
"2026-05-13 07:17:10",4510130,35051,8,4.584,307.3,12.95,66.95,327,340.3,4.668,5.251,"NAN",13.06,"NAN",0,0
"2026-05-13 07:17:15",4510131,35051,8,3.917,312.5,12.95,66.7,325.9,346.6,4.619,5.251,"NAN",13.06,"NAN",0,0
"2026-05-13 07:17:20",4510132,35051,8,4.918,308,12.95,66.55,325.4,342.6,4.612,5.251,"NAN",13.06,"NAN",0,0
"2026-05-13 07:17:25",4510133,35051,8,4.251,313.7,13,66.6,332.7,341,4.57,5.084,"NAN",13.06,"NAN",0,0
"2026-05-13 07:17:30",4510134,35051,8,4.584,317.4,12.95,66.7,332.7,344.7,4.556,5.084,"NAN",13.06,"NAN",0,0
"2026-05-13 07:17:35",4510135,35051,8,4.418,313.6,12.95,66.7,332.2,341.4,4.543,5.084,"NAN",13.06,"NAN",0,0
"2026-05-13 07:17:40",4510136,35051,8,4.251,311,12.95,66.7,332.2,338.8,4.536,5.084,"NAN",13.06,"NAN",0,0
"2026-05-13 07:17:45",4510137,35051,8,4.584,308,12.95,66.7,329.8,338.2,4.522,5.084,"NAN",13.06,"NAN",0,0
"2026-05-13 07:17:50",4510138,35051,8,4.584,314.7,12.9,66.55,335.2,339.5,4.515,5.084,"NAN",13.06,"NAN",0,0
"2026-05-13 07:17:55",4510139,35051,8,4.751,316.9,12.9,66.45,335,341.9,4.529,5.084,"NAN",13.06,"NAN",0,0
"2026-05-13 07:18:00",4510140,35051,8,4.918,315.2,12.95,66.4,334.7,340.5,4.55,5.084,"NAN",13.06,"NAN",0,0
"2026-05-13 07:18:05",4510141,35051,8,4.584,308,12.95,66.35,328.5,339.5,4.543,5.084,"NAN",13.06,"NAN",0,0
"2026-05-13 07:18:10",4510142,35051,8,4.584,314.7,12.95,66.4,330.5,344.2,4.543,5.084,"NAN",13.06,"NAN",0,0
"2026-05-13 07:18:15",4510143,35051,8,4.751,312.9,12.95,66.45,329.6,343.3,4.55,5.084,"NAN",13.06,"NAN",0,0
"2026-05-13 07:18:20",4510144,35051,8,4.418,319.7,12.95,66.45,332.9,346.8,4.556,5.084,"NAN",13.06,"NAN",0,0
"2026-05-13 07:18:25",4510145,35051,8,5.751,313.7,12.95,66.5,330.1,343.6,4.598,5.751,"NAN",13.06,"NAN",0,0
"2026-05-13 07:18:30",4510146,35051,8,4.751,308.7,12.95,66.6,325.4,343.3,4.64,5.751,"NAN",13.06,"NAN",0,0
"2026-05-13 07:18:35",4510147,35051,8,4.918,318.6,12.95,66.55,329.9,348.7,4.654,5.751,"NAN",13.06,"NAN",0,0
"2026-05-13 07:18:40",4510148,35051,8,4.418,314.2,12.95,66.45,329.2,345,4.661,5.751,"NAN",13.06,"NAN",0,0
"2026-05-13 07:18:45",4510149,35051,8,4.084,326.9,12.95,66.4,334.8,352.1,4.633,5.751,"NAN",13.06,"NAN",0,0
"2026-05-13 07:18:50",4510150,35051,8,4.418,317.6,13,66.65,331.5,346.1,4.612,5.751,"NAN",13.06,"NAN",0,0
"2026-05-13 07:18:55",4510151,35051,8,4.584,314.3,13,67.05,333.8,340.5,4.591,5.751,"NAN",13.06,"NAN",0,0
"2026-05-13 07:19:00",4510152,35051,8,4.418,312.9,13,67.35,332.9,340,4.584,5.751,"NAN",13.06,"NAN",0,0
"2026-05-13 07:19:05",4510153,35051,8,4.751,316.5,13,67.55,330.8,345.7,4.591,5.751,"NAN",13.06,"NAN",0,0
"2026-05-13 07:19:10",4510154,35051,8,4.418,316.9,13,67.7,332.9,344,4.584,5.751,"NAN",13.06,"NAN",0,0
"2026-05-13 07:19:15",4510155,35051,8,4.584,312.7,12.95,67.75,329.4,343.3,4.612,5.751,"NAN",13.05,"NAN",0,0
"2026-05-13 07:19:20",4510156,35051,8,4.084,316.4,12.95,67.75,336.2,340.2,4.577,5.751,"NAN",13.05,"NAN",0,0
"2026-05-13 07:19:25",4510157,35051,8,4.251,315.8,12.95,67.75,331,344.8,4.577,5.751,"NAN",13.05,"NAN",0,0
"2026-05-13 07:19:30",4510158,35051,8,4.751,314.8,12.95,67.9,330.1,344.7,4.584,5.751,"NAN",13.03,"NAN",0,0
"2026-05-13 07:19:35",4510159,35051,8,4.418,316,12.9,67.9,329.6,346.4,4.584,5.751,"NAN",13.03,"NAN",0,0
"2026-05-13 07:19:40",4510160,35051,8,4.251,319.6,12.9,67.75,334.1,345.5,4.584,5.751,"NAN",13.03,"NAN",0,0
"2026-05-13 07:19:45",4510161,35051,8,4.251,321.6,12.9,67.8,332.9,348.7,4.57,5.751,"NAN",13.03,"NAN",0,0
"2026-05-13 07:19:50",4510162,35051,8,4.918,316.6,12.9,67.85,327.8,348.8,4.584,5.751,"NAN",13.03,"NAN",0,0
"2026-05-13 07:19:55",4510163,35051,8,4.418,319,12.9,68.05,332.6,346.4,4.57,5.751,"NAN",13.03,"NAN",0,0
"2026-05-13 07:20:00",4510164,35051,8,3.917,318.6,12.9,68,329.4,349.2,4.529,5.751,"NAN",13.03,"NAN",0,0
"2026-05-13 07:20:05",4510165,35051,8,4.418,319.6,12.9,67.95,332.9,346.7,4.522,5.751,"NAN",13.03,"NAN",0,0
"2026-05-13 07:20:10",4510166,35051,8,5.084,322.8,12.9,67.95,333.3,349.5,4.543,5.751,"NAN",13.02,"NAN",0,0
"2026-05-13 07:20:15",4510167,35051,8,5.084,320.2,12.9,67.95,335,345.2,4.556,5.751,"NAN",13.03,"NAN",0,0
"2026-05-13 07:20:20",4510168,35051,8,4.751,318.6,12.9,67.7,329.2,349.4,4.57,5.751,"NAN",13.03,"NAN",0,0
"2026-05-13 07:20:25",4510169,35051,8,4.084,317.1,12.9,67.45,335.2,341.9,4.501,5.084,"NAN",13.03,"NAN",0,0
"2026-05-13 07:20:30",4510170,35051,8,5.251,321.6,12.9,67.3,332.2,349.4,4.522,5.251,"NAN",13.03,"NAN",0,0
"2026-05-13 07:20:35",4510171,35051,8,4.751,314,12.9,67.2,330.6,343.4,4.515,5.251,"NAN",13.03,"NAN",0,0
"2026-05-13 07:20:40",4510172,35051,8,4.918,319.3,12.9,67.1,334.1,345.2,4.536,5.251,"NAN",13.03,"NAN",0,0
"2026-05-13 07:20:45",4510173,35051,8,4.418,320,12.9,67,333.4,346.6,4.55,5.251,"NAN",13.03,"NAN",0,0
"2026-05-13 07:20:50",4510174,35051,8,4.251,317,12.9,67,334.8,342.2,4.543,5.251,"NAN",13.02,"NAN",0,0
"2026-05-13 07:20:55",4510175,35051,8,4.251,323.6,12.9,67.1,336.8,346.8,4.529,5.251,"NAN",13.03,"NAN",0,0
"2026-05-13 07:21:00",4510176,35051,8,4.251,323.9,12.9,67.2,333.8,350.1,4.522,5.251,"NAN",13.02,"NAN",0,0
"2026-05-13 07:21:05",4510177,35051,8,4.251,323.6,12.9,67.45,332.2,351.4,4.501,5.251,"NAN",13.01,"NAN",0,0
"2026-05-13 07:21:10",4510178,35051,8,4.918,320.9,12.9,67.7,326.4,354.5,4.522,5.251,"NAN",13.01,"NAN",0,0
"2026-05-13 07:21:15",4510179,35051,8,5.084,327,12.9,67.95,332.9,354.1,4.543,5.251,"NAN",13.01,"NAN",0,0
"2026-05-13 07:21:20",4510180,35051,8,5.084,325.6,12.9,68.05,335.7,349.9,4.584,5.251,"NAN",13.01,"NAN",0,0
"2026-05-13 07:21:25",4510181,35051,8,4.584,322.1,12.9,67.95,331.9,350.2,4.598,5.251,"NAN",13.01,"NAN",0,0
"2026-05-13 07:21:30",4510182,35051,8,4.584,317.7,12.9,67.9,332.2,345.5,4.591,5.251,"NAN",13.01,"NAN",0,0
"2026-05-13 07:21:35",4510183,35051,8,5.084,314.9,12.9,67.85,331.3,343.6,4.619,5.251,"NAN",13.01,"NAN",0,0
"2026-05-13 07:21:40",4510184,35051,8,4.751,317.7,12.9,67.85,332.9,344.8,4.64,5.251,"NAN",13.01,"NAN",0,0
"2026-05-13 07:21:45",4510185,35051,8,4.918,315.3,12.9,67.65,332.4,342.9,4.668,5.251,"NAN",13.01,"NAN",0,0
"2026-05-13 07:21:50",4510186,35051,8,4.584,321.4,12.9,67.5,333.3,348.1,4.654,5.251,"NAN",13.01,"NAN",0,0
"2026-05-13 07:21:55",4510187,35051,8,4.584,326.5,12.9,67.35,332.9,353.6,4.661,5.251,"NAN",13.01,"NAN",0,0
"2026-05-13 07:22:00",4510188,35051,8,4.584,318.8,12.9,67.35,333.6,345.2,4.688,5.251,"NAN",13.01,"NAN",0,0
"2026-05-13 07:22:05",4510189,35051,8,4.418,323.8,12.9,67.55,335.9,347.9,4.688,5.251,"NAN",13.01,"NAN",0,0
"2026-05-13 07:22:10",4510190,35051,8,4.251,323.3,12.9,67.7,334.8,348.5,4.654,5.251,"NAN",13.01,"NAN",0,0
"2026-05-13 07:22:15",4510191,35051,8,4.751,326.3,12.9,67.95,334.1,352.2,4.64,5.251,"NAN",13.01,"NAN",0,0
"2026-05-13 07:22:20",4510192,35051,8,4.251,317,12.9,68.35,334.1,342.9,4.619,5.251,"NAN",13,"NAN",0,0
"2026-05-13 07:22:25",4510193,35051,8,4.418,322.2,12.9,68.65,331.5,350.7,4.633,5.251,"NAN",13,"NAN",0,0
"2026-05-13 07:22:30",4510194,35051,8,4.751,320.7,12.9,68.75,330.5,350.2,4.612,5.084,"NAN",13,"NAN",0,0
"2026-05-13 07:22:35",4510195,35051,8,4.251,320.8,12.9,68.9,332.7,348.1,4.591,5.084,"NAN",13,"NAN",0,0
"2026-05-13 07:22:40",4510196,35051,8,4.584,322.3,12.9,68.95,329.2,353.1,4.577,5.084,"NAN",12.98,"NAN",0,0
"2026-05-13 07:22:45",4510197,35051,8,4.584,321,12.9,69.05,328.9,352.1,4.584,5.084,"NAN",12.98,"NAN",0,0
"2026-05-13 07:22:50",4510198,35051,8,4.918,323.6,12.85,69,334.8,348.8,4.612,5.084,"NAN",12.98,"NAN",0,0
"2026-05-13 07:22:55",4510199,35051,8,4.751,320.3,12.85,68.9,330.8,349.5,4.633,5.084,"NAN",12.98,"NAN",0,0
"2026-05-13 07:23:00",4510200,35051,8,4.751,319.8,12.85,68.7,332.4,347.4,4.654,5.084,"NAN",12.98,"NAN",0,0
"2026-05-13 07:23:05",4510201,35051,8,4.584,319.9,12.85,68.35,334.1,345.8,4.668,5.084,"NAN",12.98,"NAN",0,0
"2026-05-13 07:23:10",4510202,35051,8,4.251,329.3,12.85,68.15,336.4,352.9,4.64,5.084,"NAN",12.98,"NAN",0,0
"2026-05-13 07:23:15",4510203,35051,8,4.251,315,12.85,68.1,330.8,344.2,4.605,5.084,"NAN",12.98,"NAN",0,0
"2026-05-13 07:23:20",4510204,35051,8,4.584,322.3,12.85,68.15,333.1,349.2,4.584,5.084,"NAN",12.98,"NAN",0,0
"2026-05-13 07:23:25",4510205,35051,8,4.418,313.9,12.85,68.35,328.5,345.4,4.577,5.084,"NAN",12.98,"NAN",0,0
"2026-05-13 07:23:30",4510206,35051,8,4.418,313.2,12.85,68.55,331.9,341.3,4.57,5.084,"NAN",12.98,"NAN",0,0
"2026-05-13 07:23:35",4510207,35051,8,4.084,320.3,12.85,68.65,327.7,352.6,4.529,4.918,"NAN",12.97,"NAN",0,0
"2026-05-13 07:23:40",4510208,35051,8,3.417,326.6,12.85,68.75,333.8,352.8,4.473,4.918,"NAN",12.96,"NAN",0,0
"2026-05-13 07:23:45",4510209,35051,8,4.084,319.9,12.9,68.7,333.8,346.1,4.438,4.918,"NAN",12.96,"NAN",0,0
"2026-05-13 07:23:50",4510210,35051,8,4.251,319.9,12.85,68.75,333.8,346.1,4.424,4.918,"NAN",12.96,"NAN",0,0
"2026-05-13 07:23:55",4510211,35051,8,3.917,320.3,12.85,68.75,331.5,348.8,4.397,4.918,"NAN",12.96,"NAN",0,0
"2026-05-13 07:24:00",4510212,35051,8,3.751,317.4,12.85,68.9,333.8,343.6,4.362,4.918,"NAN",12.96,"NAN",0,0
"2026-05-13 07:24:05",4510213,35051,8,4.584,321.6,12.85,69.25,327.1,354.5,4.369,4.918,"NAN",12.96,"NAN",0,0
"2026-05-13 07:24:10",4510214,35051,8,4.251,326.3,12.8,69.45,335.7,350.6,4.369,4.918,"NAN",12.96,"NAN",0,0
"2026-05-13 07:24:15",4510215,35051,8,4.584,320.4,12.85,69.35,331,349.4,4.362,4.918,"NAN",12.95,"NAN",0,0
"2026-05-13 07:24:20",4510216,35051,8,4.084,316.9,12.8,69.15,331.5,345.4,4.355,4.918,"NAN",12.95,"NAN",0,0
"2026-05-13 07:24:25",4510217,35051,8,4.084,310.4,12.85,68.85,332.6,337.8,4.341,4.918,"NAN",12.95,"NAN",0,0
"2026-05-13 07:24:30",4510218,35051,8,3.751,319.5,12.85,68.5,333.4,346.1,4.299,4.918,"NAN",12.94,"NAN",0,0
"2026-05-13 07:24:35",4510219,35051,8,3.584,310.9,12.8,68.45,327.3,343.6,4.272,4.918,"NAN",12.95,"NAN",0,0
"2026-05-13 07:24:40",4510220,35051,8,3.751,319.5,12.8,68.6,330.3,349.2,4.237,4.918,"NAN",12.94,"NAN",0,0
"2026-05-13 07:24:45",4510221,35051,8,4.084,322.9,12.8,68.85,332.9,350,4.216,4.918,"NAN",12.94,"NAN",0,0
"2026-05-13 07:24:50",4510222,35051,8,4.418,320.8,12.8,69.4,329.9,350.9,4.195,4.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:24:55",4510223,35051,8,4.251,317.6,12.85,69.75,331.5,346.1,4.174,4.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:25:00",4510224,35051,8,4.251,321.2,12.8,70,332.4,348.8,4.154,4.584,"NAN",12.94,"NAN",0,0
"2026-05-13 07:25:05",4510225,35051,8,5.751,317.2,12.8,70.05,328,349.2,4.202,5.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:25:10",4510226,35051,8,6.085,304.2,12.8,69.85,328,336.2,4.279,6.085,"NAN",12.94,"NAN",0,0
"2026-05-13 07:25:15",4510227,35051,8,6.751,323.2,12.8,69.45,328.9,354.3,4.383,6.751,"NAN",12.93,"NAN",0,0
"2026-05-13 07:25:20",4510228,35051,8,6.418,319.8,12.8,68.95,334.1,345.7,4.459,6.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:25:25",4510229,35051,8,5.084,311.5,12.8,68.4,332,339.5,4.487,6.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:25:30",4510230,35051,8,5.084,313.2,12.8,67.95,331.2,342,4.515,6.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:25:35",4510231,35051,8,4.418,315.9,12.8,67.65,335.4,340.5,4.529,6.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:25:40",4510232,35051,8,4.084,321.9,12.8,67.55,336.2,345.7,4.556,6.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:25:45",4510233,35051,8,4.918,311.5,12.8,67.75,333.4,338.1,4.591,6.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:25:50",4510234,35051,8,4.751,312,12.85,68.05,329.8,342.2,4.612,6.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:25:55",4510235,35051,8,4.584,324.9,12.8,68.25,331.5,353.4,4.64,6.751,"NAN",12.93,"NAN",0,0
"2026-05-13 07:26:00",4510236,35051,8,4.584,315.8,12.85,68.35,333.6,342.2,4.675,6.751,"NAN",12.93,"NAN",0,0
"2026-05-13 07:26:05",4510237,35051,8,4.251,312.1,12.8,68.4,335.5,336.6,4.661,6.751,"NAN",12.92,"NAN",0,0
"2026-05-13 07:26:10",4510238,35051,8,4.751,311,12.8,68.45,335.4,335.6,4.681,6.751,"NAN",12.92,"NAN",0,0
"2026-05-13 07:26:15",4510239,35051,8,4.918,308.8,12.8,68.45,332,336.8,4.695,6.751,"NAN",12.92,"NAN",0,0
"2026-05-13 07:26:20",4510240,35051,8,4.251,306.2,12.8,68.4,335.2,331,4.702,6.751,"NAN",12.92,"NAN",0,0
"2026-05-13 07:26:25",4510241,35051,8,4.251,314.8,12.8,68.25,335.2,339.6,4.709,6.751,"NAN",12.92,"NAN",0,0
"2026-05-13 07:26:30",4510242,35051,8,4.251,314.4,12.8,68.2,333.1,341.3,4.73,6.751,"NAN",12.92,"NAN",0,0
"2026-05-13 07:26:35",4510243,35051,8,4.751,314.2,12.8,68.35,330.6,343.6,4.779,6.751,"NAN",12.92,"NAN",0,0
"2026-05-13 07:26:40",4510244,35051,8,4.251,314.8,12.75,68.45,334.3,340.5,4.8,6.751,"NAN",12.9,"NAN",0,0
"2026-05-13 07:26:45",4510245,35051,8,3.917,316.6,12.8,68.45,335,341.6,4.793,6.751,"NAN",12.9,"NAN",0,0
"2026-05-13 07:26:50",4510246,35051,8,4.584,318.1,12.75,68.4,337.6,340.5,4.8,6.751,"NAN",12.9,"NAN",0,0
"2026-05-13 07:26:55",4510247,35051,8,4.918,315.6,12.8,68.25,333.4,342.2,4.827,6.751,"NAN",12.9,"NAN",0,0
"2026-05-13 07:27:00",4510248,35051,8,4.584,316.1,12.75,68.1,328.7,347.4,4.841,6.751,"NAN",12.89,"NAN",0,0
"2026-05-13 07:27:05",4510249,35051,8,4.251,316.3,12.75,67.9,333.8,342.5,4.779,6.751,"NAN",12.89,"NAN",0,0
"2026-05-13 07:27:10",4510250,35051,8,4.584,320.2,12.75,67.75,330.3,349.9,4.716,6.751,"NAN",12.89,"NAN",0,0
"2026-05-13 07:27:15",4510251,35051,8,4.584,312.2,12.8,67.7,331,341.2,4.626,6.418,"NAN",12.89,"NAN",0,0
"2026-05-13 07:27:20",4510252,35051,8,4.584,318.5,12.8,67.55,327.7,350.8,4.55,5.084,"NAN",12.89,"NAN",0,0
"2026-05-13 07:27:25",4510253,35051,8,4.751,315.8,12.75,67.45,330.8,345,4.536,5.084,"NAN",12.89,"NAN",0,0
"2026-05-13 07:27:30",4510254,35051,8,4.418,315.1,12.75,67.35,334.8,340.3,4.508,4.918,"NAN",12.89,"NAN",0,0
"2026-05-13 07:27:35",4510255,35051,8,4.918,302.3,12.8,67.4,329.9,332.4,4.529,4.918,"NAN",12.89,"NAN",0,0
"2026-05-13 07:27:40",4510256,35051,8,5.418,311.1,12.75,67.45,329.4,341.7,4.584,5.418,"NAN",12.89,"NAN",0,0
"2026-05-13 07:27:45",4510257,35051,8,5.251,309.7,12.8,67.4,325.2,344.5,4.598,5.418,"NAN",12.89,"NAN",0,0
"2026-05-13 07:27:50",4510258,35051,8,5.084,319.3,12.8,67.3,328.7,350.6,4.612,5.418,"NAN",12.89,"NAN",0,0
"2026-05-13 07:27:55",4510259,35051,8,4.751,312.4,12.8,67,328.4,344,4.619,5.418,"NAN",12.89,"NAN",0,0
"2026-05-13 07:28:00",4510260,35051,8,4.751,313.4,12.75,66.55,332.2,341.2,4.626,5.418,"NAN",12.89,"NAN",0,0
"2026-05-13 07:28:05",4510261,35051,8,4.584,314.4,12.75,66.4,329.4,345,4.64,5.418,"NAN",12.89,"NAN",0,0
"2026-05-13 07:28:10",4510262,35051,8,4.251,318.4,12.75,66.4,330.3,348.1,4.619,5.418,"NAN",12.89,"NAN",0,0
"2026-05-13 07:28:15",4510263,35051,8,4.084,320.3,12.75,66.4,328.2,352.1,4.584,5.418,"NAN",12.89,"NAN",0,0
"2026-05-13 07:28:20",4510264,35051,8,4.584,323.3,12.8,66.6,337.6,345.7,4.598,5.418,"NAN",12.89,"NAN",0,0
"2026-05-13 07:28:25",4510265,35051,8,4.251,312.7,12.8,66.85,328.9,343.8,4.598,5.418,"NAN",12.89,"NAN",0,0
"2026-05-13 07:28:30",4510266,35051,8,4.084,316.7,12.75,67.05,333.1,343.6,4.591,5.418,"NAN",12.89,"NAN",0,0
"2026-05-13 07:28:35",4510267,35051,8,4.584,307.6,12.75,67.2,330.5,337.1,4.584,5.418,"NAN",12.89,"NAN",0,0
"2026-05-13 07:28:40",4510268,35051,8,3.751,313.7,12.8,67.5,333.6,340.1,4.563,5.418,"NAN",12.88,"NAN",0,0
"2026-05-13 07:28:45",4510269,35051,8,3.751,319.2,12.7,67.55,334,345.2,4.556,5.418,"NAN",12.88,"NAN",0,0
"2026-05-13 07:28:50",4510270,35051,8,4.251,316.3,12.75,67.65,326.4,349.9,4.543,5.418,"NAN",12.88,"NAN",0,0
"2026-05-13 07:28:55",4510271,35051,8,4.251,333.3,12.75,67.75,329.2,4.1,4.515,5.418,"NAN",12.87,"NAN",0,0
"2026-05-13 07:29:00",4510272,35051,8,3.917,321.2,12.75,68,335.5,345.7,4.487,5.418,"NAN",12.87,"NAN",0,0
"2026-05-13 07:29:05",4510273,35051,8,4.584,313.4,12.75,68.4,332.9,340.5,4.501,5.418,"NAN",12.87,"NAN",0,0
"2026-05-13 07:29:10",4510274,35051,8,4.584,311.1,12.75,68.6,328.5,342.6,4.501,5.418,"NAN",12.87,"NAN",0,0
"2026-05-13 07:29:15",4510275,35051,8,4.251,318.2,12.75,68.75,336.6,341.6,4.487,5.418,"NAN",12.87,"NAN",0,0
"2026-05-13 07:29:20",4510276,35051,8,4.251,327.6,12.75,68.65,336.2,351.4,4.473,5.418,"NAN",12.87,"NAN",0,0
"2026-05-13 07:29:25",4510277,35051,8,4.251,324.8,12.8,68.6,331.5,353.3,4.452,5.418,"NAN",12.87,"NAN",0,0
"2026-05-13 07:29:30",4510278,35051,8,4.251,327.2,12.75,68.7,332.7,354.5,4.445,5.418,"NAN",12.87,"NAN",0,0
"2026-05-13 07:29:35",4510279,35051,8,3.917,314.7,12.75,68.75,331.3,343.4,4.404,5.418,"NAN",12.87,"NAN",0,0
"2026-05-13 07:29:40",4510280,35051,8,4.084,324.4,12.75,68.85,334.5,349.9,4.348,5.251,"NAN",12.87,"NAN",0,0
"2026-05-13 07:29:45",4510281,35051,8,4.251,321.6,12.75,69.15,334.3,347.3,4.306,5.084,"NAN",12.87,"NAN",0,0
"2026-05-13 07:29:50",4510282,35051,8,3.751,321.2,12.75,69.3,332.4,348.8,4.251,4.751,"NAN",12.87,"NAN",0,0
"2026-05-13 07:29:55",4510283,35051,8,4.251,314.4,12.75,69.5,330.8,343.6,4.23,4.751,"NAN",12.87,"NAN",0,0
"2026-05-13 07:30:00",4510284,35051,8,4.418,308.9,12.7,69.7,329.1,339.8,4.216,4.584,"NAN",12.87,"NAN",0,0
"2026-05-13 07:30:05",4510285,35051,8,4.918,318.8,12.75,69.75,332.4,346.4,4.23,4.918,"NAN",12.86,"NAN",0,0
"2026-05-13 07:30:10",4510286,35051,8,4.751,324.1,12.7,69.65,331,353.1,4.251,4.918,"NAN",12.86,"NAN",0,0
"2026-05-13 07:30:15",4510287,35051,8,5.084,319.7,12.7,69.45,333.1,346.6,4.293,5.084,"NAN",12.86,"NAN",0,0
"2026-05-13 07:30:20",4510288,35051,8,4.918,324.1,12.7,69.2,332.4,351.7,4.306,5.084,"NAN",12.86,"NAN",0,0
"2026-05-13 07:30:25",4510289,35051,8,5.251,326.5,12.7,68.85,332,354.5,4.348,5.251,"NAN",12.86,"NAN",0,0
"2026-05-13 07:30:30",4510290,35051,8,4.584,302.4,12.7,68.45,331.5,330.9,4.369,5.251,"NAN",12.86,"NAN",0,0
"2026-05-13 07:30:35",4510291,35051,8,4.918,309.7,12.75,68.3,333.3,336.4,4.383,5.251,"NAN",12.86,"NAN",0,0
"2026-05-13 07:30:40",4510292,35051,8,6.085,320.3,12.75,68.2,330.8,349.5,4.48,6.085,"NAN",12.87,"NAN",0,0
"2026-05-13 07:30:45",4510293,35051,8,5.918,314.3,12.75,68.1,332.2,342.1,4.57,6.085,"NAN",12.87,"NAN",0,0
"2026-05-13 07:30:50",4510294,35051,8,6.251,316.9,12.75,67.95,330.1,346.8,4.654,6.251,"NAN",12.87,"NAN",0,0
"2026-05-13 07:30:55",4510295,35051,8,5.751,314.3,12.75,67.65,324,350.3,4.716,6.251,"NAN",12.87,"NAN",0,0
"2026-05-13 07:31:00",4510296,35051,8,5.751,314.3,12.75,67.35,328.5,345.8,4.793,6.251,"NAN",12.87,"NAN",0,0
"2026-05-13 07:31:05",4510297,35051,8,5.251,313.7,12.8,67,329.4,344.3,4.82,6.251,"NAN",12.88,"NAN",0,0
"2026-05-13 07:31:10",4510298,35051,8,5.251,328.4,12.75,66.65,336.2,352.2,4.848,6.251,"NAN",12.89,"NAN",0,0
"2026-05-13 07:31:15",4510299,35051,8,5.251,323.4,12.75,66.65,336.6,346.8,4.89,6.251,"NAN",12.89,"NAN",0,0
"2026-05-13 07:31:20",4510300,35051,8,4.918,326,12.8,66.75,336.6,349.4,4.918,6.251,"NAN",12.89,"NAN",0,0
"2026-05-13 07:31:25",4510301,35051,8,5.084,326.2,12.8,66.95,333.3,352.9,4.952,6.251,"NAN",12.89,"NAN",0,0
"2026-05-13 07:31:30",4510302,35051,8,5.084,316.5,12.8,67.3,327.1,349.4,4.987,6.251,"NAN",12.89,"NAN",0,0
"2026-05-13 07:31:35",4510303,35051,8,5.251,313.7,12.8,67.5,335.7,338,5.043,6.251,"NAN",12.89,"NAN",0,0
"2026-05-13 07:31:40",4510304,35051,8,5.751,327.1,12.8,67.75,332.6,354.5,5.112,6.251,"NAN",12.89,"NAN",0,0
"2026-05-13 07:31:45",4510305,35051,8,4.918,323,12.8,67.9,334.3,348.7,5.14,6.251,"NAN",12.89,"NAN",0,0
"2026-05-13 07:31:50",4510306,35051,8,5.584,324.9,12.8,67.95,333.6,351.3,5.216,6.251,"NAN",12.89,"NAN",0,0
"2026-05-13 07:31:55",4510307,35051,8,5.918,315.8,12.8,67.95,327.3,348.5,5.286,6.251,"NAN",12.89,"NAN",0,0
"2026-05-13 07:32:00",4510308,35051,8,6.085,328.8,12.8,67.95,334.3,354.5,5.355,6.251,"NAN",12.9,"NAN",0,0
"2026-05-13 07:32:05",4510309,35051,8,5.918,329.2,12.8,67.95,334.7,354.5,5.397,6.251,"NAN",12.9,"NAN",0,0
"2026-05-13 07:32:10",4510310,35051,8,6.085,326.6,12.8,67.75,336.2,350.4,5.452,6.251,"NAN",12.91,"NAN",0,0
"2026-05-13 07:32:15",4510311,35051,8,5.751,320.4,12.8,67.6,331.2,349.2,5.48,6.251,"NAN",12.91,"NAN",0,0
"2026-05-13 07:32:20",4510312,35051,8,5.584,320.9,12.8,67.35,333.8,347.1,5.508,6.251,"NAN",12.91,"NAN",0,0
"2026-05-13 07:32:25",4510313,35051,8,5.418,324.3,12.8,67.1,336.4,347.9,5.515,6.251,"NAN",12.91,"NAN",0,0
"2026-05-13 07:32:30",4510314,35051,8,4.751,317,12.8,66.9,334.1,342.9,5.522,6.251,"NAN",12.93,"NAN",0,0
"2026-05-13 07:32:35",4510315,35051,8,4.751,320.3,12.85,67.1,328.9,351.4,5.515,6.251,"NAN",12.93,"NAN",0,0
"2026-05-13 07:32:40",4510316,35051,8,5.251,314.1,12.85,67.4,330.1,344,5.48,6.251,"NAN",12.93,"NAN",0,0
"2026-05-13 07:32:45",4510317,35051,8,5.418,315.3,12.85,67.85,331,344.3,5.459,6.251,"NAN",12.93,"NAN",0,0
"2026-05-13 07:32:50",4510318,35051,8,5.251,318.8,12.85,68.15,336.6,342.2,5.418,6.085,"NAN",12.93,"NAN",0,0
"2026-05-13 07:32:55",4510319,35051,8,4.584,317.1,12.8,68.25,332.7,344.4,5.369,6.085,"NAN",12.93,"NAN",0,0
"2026-05-13 07:33:00",4510320,35051,8,5.251,318.3,12.8,68.3,329.1,349.2,5.348,6.085,"NAN",12.93,"NAN",0,0
"2026-05-13 07:33:05",4510321,35051,8,4.918,314,12.8,68.25,328.5,345.5,5.334,6.085,"NAN",12.91,"NAN",0,0
"2026-05-13 07:33:10",4510322,35051,8,4.584,313.7,12.85,68.25,332,341.7,5.307,6.085,"NAN",12.91,"NAN",0,0
"2026-05-13 07:33:15",4510323,35051,8,4.251,314.9,12.8,68.35,332.7,342.2,5.265,6.085,"NAN",12.91,"NAN",0,0
"2026-05-13 07:33:20",4510324,35051,8,4.918,308.9,12.8,68.55,328.5,340.4,5.265,6.085,"NAN",12.91,"NAN",0,0
"2026-05-13 07:33:25",4510325,35051,8,4.584,311.9,12.8,68.75,330.3,341.6,5.244,6.085,"NAN",12.91,"NAN",0,0
"2026-05-13 07:33:30",4510326,35051,8,4.918,314.1,12.8,68.9,331.7,342.4,5.237,6.085,"NAN",12.91,"NAN",0,0
"2026-05-13 07:33:35",4510327,35051,8,5.084,315.8,12.75,68.95,331,344.8,5.23,6.085,"NAN",12.91,"NAN",0,0
"2026-05-13 07:33:40",4510328,35051,8,4.918,316.8,12.8,68.85,329.4,347.4,5.195,6.085,"NAN",12.91,"NAN",0,0
"2026-05-13 07:33:45",4510329,35051,8,5.084,314.6,12.8,68.75,331.5,343.1,5.202,6.085,"NAN",12.91,"NAN",0,0
"2026-05-13 07:33:50",4510330,35051,8,4.751,315.9,12.8,68.65,331.9,344,5.168,6.085,"NAN",12.91,"NAN",0,0
"2026-05-13 07:33:55",4510331,35051,8,4.418,306.9,12.75,68.65,331,335.9,5.105,6.085,"NAN",12.91,"NAN",0,0
"2026-05-13 07:34:00",4510332,35051,8,4.584,310.4,12.8,68.65,329.9,340.5,5.043,6.085,"NAN",12.91,"NAN",0,0
"2026-05-13 07:34:05",4510333,35051,8,4.751,311.2,12.75,68.65,330.3,340.9,4.994,6.085,"NAN",12.91,"NAN",0,0
"2026-05-13 07:34:10",4510334,35051,8,4.584,312.3,12.8,68.75,333.3,339,4.932,5.751,"NAN",12.91,"NAN",0,0
"2026-05-13 07:34:15",4510335,35051,8,3.917,313.5,12.8,68.8,332.9,340.6,4.855,5.584,"NAN",12.91,"NAN",0,0
"2026-05-13 07:34:20",4510336,35051,8,4.751,309.8,12.75,69.05,333.1,336.7,4.82,5.418,"NAN",12.91,"NAN",0,0
"2026-05-13 07:34:25",4510337,35051,8,5.251,317,12.75,69.15,332.7,344.3,4.813,5.418,"NAN",12.91,"NAN",0,0
"2026-05-13 07:34:30",4510338,35051,8,4.584,309.8,12.7,69.15,332.4,337.4,4.807,5.418,"NAN",12.9,"NAN",0,0
"2026-05-13 07:34:35",4510339,35051,8,4.584,312.5,12.75,69.05,330.3,342.2,4.8,5.418,"NAN",12.9,"NAN",0,0
"2026-05-13 07:34:40",4510340,35051,8,4.418,324,12.75,68.9,334.1,349.9,4.765,5.418,"NAN",12.9,"NAN",0,0
"2026-05-13 07:34:45",4510341,35051,8,5.084,317.4,12.7,68.9,334.8,342.6,4.751,5.251,"NAN",12.9,"NAN",0,0
"2026-05-13 07:34:50",4510342,35051,8,4.918,314.5,12.75,68.85,332.6,341.9,4.737,5.251,"NAN",12.9,"NAN",0,0
"2026-05-13 07:34:55",4510343,35051,8,4.418,316.2,12.7,68.85,332.6,343.6,4.73,5.251,"NAN",12.9,"NAN",0,0
"2026-05-13 07:35:00",4510344,35051,8,4.751,320.1,12.75,68.7,333.4,346.7,4.709,5.251,"NAN",12.9,"NAN",0,0
"2026-05-13 07:35:05",4510345,35051,8,3.751,309.6,12.7,68.65,333.4,336.2,4.661,5.251,"NAN",12.9,"NAN",0,0
"2026-05-13 07:35:10",4510346,35051,8,3.751,318.1,12.75,68.65,331.3,346.8,4.626,5.251,"NAN",12.9,"NAN",0,0
"2026-05-13 07:35:15",4510347,35051,8,5.251,308.8,12.75,68.8,332.4,336.4,4.668,5.251,"NAN",12.9,"NAN",0,0
"2026-05-13 07:35:20",4510348,35051,8,4.584,310.2,12.7,68.95,332.9,337.3,4.654,5.251,"NAN",12.9,"NAN",0,0
"2026-05-13 07:35:25",4510349,35051,8,5.418,312.2,12.7,68.85,333.8,338.4,4.688,5.418,"NAN",12.89,"NAN",0,0
"2026-05-13 07:35:30",4510350,35051,8,5.418,312.1,12.7,68.7,327.3,344.8,4.709,5.418,"NAN",12.9,"NAN",0,0
"2026-05-13 07:35:35",4510351,35051,8,5.251,313.9,12.7,68.3,331.7,342.2,4.716,5.418,"NAN",12.9,"NAN",0,0
"2026-05-13 07:35:40",4510352,35051,8,4.751,313.4,12.7,67.65,331.5,341.9,4.709,5.418,"NAN",12.9,"NAN",0,0
"2026-05-13 07:35:45",4510353,35051,8,4.584,320.2,12.7,67.25,332.6,347.6,4.688,5.418,"NAN",12.9,"NAN",0,0
"2026-05-13 07:35:50",4510354,35051,8,4.751,314,12.7,67.2,333.1,340.9,4.688,5.418,"NAN",12.9,"NAN",0,0
"2026-05-13 07:35:55",4510355,35051,8,4.751,316,12.75,67.2,332.7,343.3,4.702,5.418,"NAN",12.9,"NAN",0,0
"2026-05-13 07:36:00",4510356,35051,8,4.751,318,12.75,67.45,334.3,343.7,4.709,5.418,"NAN",12.9,"NAN",0,0
"2026-05-13 07:36:05",4510357,35051,8,5.084,315.3,12.75,67.65,331.2,344.1,4.723,5.418,"NAN",12.9,"NAN",0,0
"2026-05-13 07:36:10",4510358,35051,8,4.751,322.5,12.75,67.7,330.3,352.2,4.73,5.418,"NAN",12.9,"NAN",0,0
"2026-05-13 07:36:15",4510359,35051,8,4.918,316.7,12.75,67.65,333.1,343.6,4.772,5.418,"NAN",12.9,"NAN",0,0
"2026-05-13 07:36:20",4510360,35051,8,4.418,312.5,12.8,67.45,334.1,338.4,4.758,5.418,"NAN",12.9,"NAN",0,0
"2026-05-13 07:36:25",4510361,35051,8,4.918,313.5,12.75,67,332.6,340.9,4.744,5.418,"NAN",12.9,"NAN",0,0
"2026-05-13 07:36:30",4510362,35051,8,4.918,312.3,12.75,66.8,328.2,344.1,4.758,5.418,"NAN",12.9,"NAN",0,0
"2026-05-13 07:36:35",4510363,35051,8,4.751,311.5,12.75,66.7,329.6,341.9,4.765,5.418,"NAN",12.91,"NAN",0,0
"2026-05-13 07:36:40",4510364,35051,8,4.251,320.6,12.75,66.6,333.8,346.8,4.758,5.418,"NAN",12.91,"NAN",0,0
"2026-05-13 07:36:45",4510365,35051,8,4.751,314.8,12.75,66.7,329.1,345.7,4.744,5.418,"NAN",12.91,"NAN",0,0
"2026-05-13 07:36:50",4510366,35051,8,4.751,320.3,12.7,66.8,328.4,351.9,4.737,5.418,"NAN",12.91,"NAN",0,0
"2026-05-13 07:36:55",4510367,35051,8,4.584,321.4,12.75,66.8,332.2,349.2,4.744,5.418,"NAN",12.91,"NAN",0,0
"2026-05-13 07:37:00",4510368,35051,8,4.418,319.1,12.75,66.9,334.8,344.3,4.73,5.418,"NAN",12.91,"NAN",0,0
"2026-05-13 07:37:05",4510369,35051,8,5.084,316.5,12.75,67.1,331.3,345.2,4.786,5.418,"NAN",12.9,"NAN",0,0
"2026-05-13 07:37:10",4510370,35051,8,4.751,313.5,12.7,67.3,327.7,345.8,4.827,5.418,"NAN",12.91,"NAN",0,0
"2026-05-13 07:37:15",4510371,35051,8,4.584,323.7,12.75,67.3,332.9,350.8,4.8,5.418,"NAN",12.9,"NAN",0,0
"2026-05-13 07:37:20",4510372,35051,8,4.251,317.9,12.75,67.35,335.9,342,4.786,5.418,"NAN",12.9,"NAN",0,0
"2026-05-13 07:37:25",4510373,35051,8,4.251,319.7,12.75,67.6,332.6,347.1,4.737,5.418,"NAN",12.9,"NAN",0,0
"2026-05-13 07:37:30",4510374,35051,8,4.251,322.1,12.75,67.9,334.1,348,4.688,5.251,"NAN",12.9,"NAN",0,0
"2026-05-13 07:37:35",4510375,35051,8,3.917,324.3,12.75,68.15,337.9,346.4,4.633,5.084,"NAN",12.9,"NAN",0,0
"2026-05-13 07:37:40",4510376,35051,8,4.584,317.3,12.7,68.5,336.8,340.5,4.626,5.084,"NAN",12.9,"NAN",0,0
"2026-05-13 07:37:45",4510377,35051,8,4.751,317.1,12.75,68.95,331.7,345.4,4.633,5.084,"NAN",12.91,"NAN",0,0
"2026-05-13 07:37:50",4510378,35051,8,4.584,323.4,12.7,69.05,330.8,352.6,4.626,5.084,"NAN",12.9,"NAN",0,0
"2026-05-13 07:37:55",4510379,35051,8,4.918,309.7,12.7,69.1,331,338.7,4.633,5.084,"NAN",12.9,"NAN",0,0
"2026-05-13 07:38:00",4510380,35051,8,4.251,317.7,12.7,69.05,328.2,349.5,4.612,5.084,"NAN",12.9,"NAN",0,0
"2026-05-13 07:38:05",4510381,35051,8,5.418,318.5,12.7,69.1,329.2,349.3,4.626,5.418,"NAN",12.89,"NAN",0,0
"2026-05-13 07:38:10",4510382,35051,8,4.918,314.9,12.7,69.05,329.2,345.7,4.633,5.418,"NAN",12.89,"NAN",0,0
"2026-05-13 07:38:15",4510383,35051,8,5.084,317.2,12.7,69,329.6,347.6,4.64,5.418,"NAN",12.89,"NAN",0,0
"2026-05-13 07:38:20",4510384,35051,8,4.751,321.6,12.7,69,328.7,352.9,4.654,5.418,"NAN",12.89,"NAN",0,0
"2026-05-13 07:38:25",4510385,35051,8,5.418,321.1,12.75,68.95,331,350.1,4.675,5.418,"NAN",12.89,"NAN",0,0
"2026-05-13 07:38:30",4510386,35051,8,5.251,320.9,12.7,69.05,335.2,345.7,4.688,5.418,"NAN",12.89,"NAN",0,0
"2026-05-13 07:38:35",4510387,35051,8,4.751,314.9,12.7,69,331.7,343.2,4.688,5.418,"NAN",12.89,"NAN",0,0
"2026-05-13 07:38:40",4510388,35051,8,4.418,319.3,12.7,68.85,334.3,345,4.695,5.418,"NAN",12.89,"NAN",0,0
"2026-05-13 07:38:45",4510389,35051,8,5.251,317.9,12.7,68.7,333.6,344.3,4.716,5.418,"NAN",12.89,"NAN",0,0
"2026-05-13 07:38:50",4510390,35051,8,4.418,319,12.7,68.6,336.2,342.8,4.702,5.418,"NAN",12.89,"NAN",0,0
"2026-05-13 07:38:55",4510391,35051,8,5.251,309.5,12.7,68.55,330.8,338.7,4.73,5.418,"NAN",12.89,"NAN",0,0
"2026-05-13 07:39:00",4510392,35051,8,5.918,318.5,12.7,68.5,324,354.5,4.793,5.918,"NAN",12.89,"NAN",0,0
"2026-05-13 07:39:05",4510393,35051,8,4.584,327.2,12.7,68.3,332.7,354.5,4.772,5.918,"NAN",12.89,"NAN",0,0
"2026-05-13 07:39:10",4510394,35051,8,5.418,324.5,12.7,68.1,331.9,352.6,4.8,5.918,"NAN",12.89,"NAN",0,0
"2026-05-13 07:39:15",4510395,35051,8,4.751,320.4,12.7,67.95,335.7,344.7,4.807,5.918,"NAN",12.89,"NAN",0,0
"2026-05-13 07:39:20",4510396,35051,8,4.584,317.1,12.7,67.85,331.2,345.9,4.82,5.918,"NAN",12.89,"NAN",0,0
"2026-05-13 07:39:25",4510397,35051,8,4.751,324.6,12.7,67.9,334.7,349.9,4.841,5.918,"NAN",12.89,"NAN",0,0
"2026-05-13 07:39:30",4510398,35051,8,4.084,320.9,12.7,68.15,333.1,347.8,4.834,5.918,"NAN",12.89,"NAN",0,0
"2026-05-13 07:39:35",4510399,35051,8,3.917,318.8,12.7,68.25,332.4,346.4,4.834,5.918,"NAN",12.89,"NAN",0,0
"2026-05-13 07:39:40",4510400,35051,8,4.584,315.6,12.7,68.35,332,343.6,4.834,5.918,"NAN",12.89,"NAN",0,0
"2026-05-13 07:39:45",4510401,35051,8,4.584,309.2,12.7,68.45,331.7,337.5,4.827,5.918,"NAN",12.89,"NAN",0,0
"2026-05-13 07:39:50",4510402,35051,8,4.918,322.3,12.7,68.5,334.5,347.8,4.841,5.918,"NAN",12.89,"NAN",0,0
"2026-05-13 07:39:55",4510403,35051,8,6.251,320.1,12.7,68.55,329.4,350.7,4.897,6.251,"NAN",12.89,"NAN",0,0
"2026-05-13 07:40:00",4510404,35051,8,5.584,313.1,12.7,68.55,330.5,342.6,4.952,6.251,"NAN",12.89,"NAN",0,0
"2026-05-13 07:40:05",4510405,35051,8,5.751,321.8,12.7,68.3,327.3,354.5,4.966,6.251,"NAN",12.89,"NAN",0,0
"2026-05-13 07:40:10",4510406,35051,8,5.251,319.8,12.75,67.95,331,348.8,4.98,6.251,"NAN",12.89,"NAN",0,0
"2026-05-13 07:40:15",4510407,35051,8,5.251,324.2,12.7,67.25,333.8,350.4,4.987,6.251,"NAN",12.9,"NAN",0,0
"2026-05-13 07:40:20",4510408,35051,8,5.084,324.8,12.7,67.05,334.7,350.1,5.001,6.251,"NAN",12.9,"NAN",0,0
"2026-05-13 07:40:25",4510409,35051,8,4.918,323.1,12.75,67.05,335,348.1,4.98,6.251,"NAN",12.9,"NAN",0,0
"2026-05-13 07:40:30",4510410,35051,8,5.251,320.7,12.75,67.2,331.5,349.2,4.98,6.251,"NAN",12.9,"NAN",0,0
"2026-05-13 07:40:35",4510411,35051,8,4.751,320.2,12.7,67.35,331,349.2,4.98,6.251,"NAN",12.9,"NAN",0,0
"2026-05-13 07:40:40",4510412,35051,8,4.751,316,12.75,67.55,329.6,346.4,4.994,6.251,"NAN",12.9,"NAN",0,0
"2026-05-13 07:40:45",4510413,35051,8,5.418,320.3,12.7,67.65,327,353.3,5.001,6.251,"NAN",12.9,"NAN",0,0
"2026-05-13 07:40:50",4510414,35051,8,5.418,315.7,12.7,67.85,326.3,349.4,5.043,6.251,"NAN",12.9,"NAN",0,0
"2026-05-13 07:40:55",4510415,35051,8,5.084,310.8,12.7,68.05,334.1,336.7,5.036,6.251,"NAN",12.9,"NAN",0,0
"2026-05-13 07:41:00",4510416,35051,8,5.418,309.3,12.75,68.1,328.2,341.1,5.015,6.251,"NAN",12.9,"NAN",0,0
"2026-05-13 07:41:05",4510417,35051,8,5.751,318.8,12.75,68.15,333.8,345,5.064,6.251,"NAN",12.9,"NAN",0,0
"2026-05-13 07:41:10",4510418,35051,8,5.584,319.1,12.7,68.15,333.1,346,5.07,6.251,"NAN",12.9,"NAN",0,0
"2026-05-13 07:41:15",4510419,35051,8,5.584,320.4,12.7,68.1,334.3,346.1,5.105,6.251,"NAN",12.92,"NAN",0,0
"2026-05-13 07:41:20",4510420,35051,8,5.251,322.6,12.75,67.95,335.5,347.1,5.133,6.251,"NAN",12.9,"NAN",0,0
"2026-05-13 07:41:25",4510421,35051,8,4.584,324.2,12.7,67.75,335.7,348.5,5.126,6.251,"NAN",12.92,"NAN",0,0
"2026-05-13 07:41:30",4510422,35051,8,5.918,315,12.75,67.7,331,344,5.202,6.251,"NAN",12.92,"NAN",0,0
"2026-05-13 07:41:35",4510423,35051,8,5.751,315.9,12.8,67.8,333.8,342.1,5.279,6.251,"NAN",12.92,"NAN",0,0
"2026-05-13 07:41:40",4510424,35051,8,6.418,312,12.7,67.95,328.4,343.6,5.355,6.418,"NAN",12.92,"NAN",0,0
"2026-05-13 07:41:45",4510425,35051,8,6.085,313.2,12.7,67.85,329.6,343.6,5.418,6.418,"NAN",12.92,"NAN",0,0
"2026-05-13 07:41:50",4510426,35051,8,5.251,316.7,12.75,67.8,335.7,341,5.432,6.418,"NAN",12.92,"NAN",0,0
"2026-05-13 07:41:55",4510427,35051,8,6.251,325,12.8,67.8,330.5,354.5,5.432,6.418,"NAN",12.92,"NAN",0,0
"2026-05-13 07:42:00",4510428,35051,8,5.418,324,12.75,67.8,334.5,349.5,5.425,6.418,"NAN",12.92,"NAN",0,0
"2026-05-13 07:42:05",4510429,35051,8,6.251,314.3,12.7,67.95,329.2,345.1,5.446,6.418,"NAN",12.92,"NAN",0,0
"2026-05-13 07:42:10",4510430,35051,8,6.418,317,12.75,68.1,332.7,344.3,5.494,6.418,"NAN",12.92,"NAN",0,0
"2026-05-13 07:42:15",4510431,35051,8,6.751,317.7,12.75,68.1,329.8,347.9,5.557,6.751,"NAN",12.92,"NAN",0,0
"2026-05-13 07:42:20",4510432,35051,8,6.251,325,12.75,67.7,332.2,352.8,5.605,6.751,"NAN",12.93,"NAN",0,0
"2026-05-13 07:42:25",4510433,35051,8,6.085,312.3,12.75,67.2,328.7,343.6,5.654,6.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:42:30",4510434,35051,8,5.918,321.3,12.75,66.8,329.9,351.4,5.682,6.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:42:35",4510435,35051,8,5.418,324.6,12.75,66.6,331.7,352.9,5.709,6.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:42:40",4510436,35051,8,5.084,315.2,12.8,66.5,335.4,339.8,5.723,6.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:42:45",4510437,35051,8,5.584,322.1,12.75,66.55,333.6,348.5,5.73,6.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:42:50",4510438,35051,8,5.084,321.2,12.8,66.8,328.4,352.8,5.716,6.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:42:55",4510439,35051,8,6.251,329.3,12.8,67.2,334.8,354.5,5.765,6.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:43:00",4510440,35051,8,6.085,315.6,12.8,67.75,327.8,347.8,5.793,6.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:43:05",4510441,35051,8,6.085,325.1,12.75,68.1,330.8,354.3,5.807,6.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:43:10",4510442,35051,8,6.251,327.6,12.75,68.15,334.8,352.8,5.835,6.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:43:15",4510443,35051,8,6.418,319.5,12.75,68.15,328.9,350.6,5.869,6.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:43:20",4510444,35051,8,6.251,319.8,12.75,67.95,329.2,350.6,5.911,6.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:43:25",4510445,35051,8,6.085,321.4,12.75,67.55,332.6,348.8,5.973,6.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:43:30",4510446,35051,8,6.418,323.9,12.75,67.45,331.7,352.2,5.994,6.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:43:35",4510447,35051,8,6.085,329.3,12.75,67.35,335.7,353.6,6.008,6.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:43:40",4510448,35051,8,5.751,317.9,12.8,67.4,334.3,343.6,5.98,6.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:43:45",4510449,35051,8,5.584,319.8,12.75,67.4,334.3,345.5,5.96,6.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:43:50",4510450,35051,8,5.084,322,12.75,67.55,329.6,352.4,5.953,6.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:43:55",4510451,35051,8,5.084,326.2,12.75,67.75,333.8,352.4,5.904,6.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:44:00",4510452,35051,8,5.418,318.8,12.8,68.05,332.4,346.4,5.904,6.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:44:05",4510453,35051,8,5.251,320.3,12.75,68.45,333.8,346.5,5.862,6.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:44:10",4510454,35051,8,5.251,323.8,12.8,68.85,335.7,348.1,5.814,6.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:44:15",4510455,35051,8,5.251,320.9,12.8,69.15,332.4,348.5,5.751,6.418,"NAN",12.94,"NAN",0,0
"2026-05-13 07:44:20",4510456,35051,8,4.751,325.8,12.8,69.45,334.1,351.7,5.689,6.418,"NAN",12.94,"NAN",0,0
"2026-05-13 07:44:25",4510457,35051,8,4.751,323.7,12.8,69.7,336.1,347.6,5.633,6.418,"NAN",12.94,"NAN",0,0
"2026-05-13 07:44:30",4510458,35051,8,4.418,319.1,12.75,70.05,335.9,343.2,5.571,6.418,"NAN",12.94,"NAN",0,0
"2026-05-13 07:44:35",4510459,35051,8,5.918,319.6,12.75,70.4,330.1,349.5,5.591,6.418,"NAN",12.94,"NAN",0,0
"2026-05-13 07:44:40",4510460,35051,8,5.584,322,12.75,70.55,331.9,350.1,5.612,6.418,"NAN",12.94,"NAN",0,0
"2026-05-13 07:44:45",4510461,35051,8,6.251,315.4,12.7,70.25,323.6,351.8,5.64,6.418,"NAN",12.94,"NAN",0,0
"2026-05-13 07:44:50",4510462,35051,8,6.585,314.9,12.7,69.7,327.1,347.8,5.703,6.585,"NAN",12.94,"NAN",0,0
"2026-05-13 07:44:55",4510463,35051,8,6.418,321.6,12.7,69.1,331.5,350.1,5.709,6.585,"NAN",12.94,"NAN",0,0
"2026-05-13 07:45:00",4510464,35051,8,6.085,325.1,12.7,68.6,337.7,347.4,5.709,6.585,"NAN",12.94,"NAN",0,0
"2026-05-13 07:45:05",4510465,35051,8,5.918,314.2,12.75,68.1,330.6,343.6,5.703,6.585,"NAN",12.94,"NAN",0,0
"2026-05-13 07:45:10",4510466,35051,8,5.084,317,12.7,67.65,330.6,346.4,5.654,6.585,"NAN",12.94,"NAN",0,0
"2026-05-13 07:45:15",4510467,35051,8,6.251,319.8,12.7,67.4,330.6,349.2,5.647,6.585,"NAN",12.94,"NAN",0,0
"2026-05-13 07:45:20",4510468,35051,8,5.751,320.2,12.75,67.25,333.4,346.8,5.626,6.585,"NAN",12.95,"NAN",0,0
"2026-05-13 07:45:25",4510469,35051,8,5.418,324.2,12.8,67.1,335,349.2,5.598,6.585,"NAN",12.95,"NAN",0,0
"2026-05-13 07:45:30",4510470,35051,8,5.084,322.1,12.8,67.1,335.7,346.4,5.543,6.585,"NAN",12.96,"NAN",0,0
"2026-05-13 07:45:35",4510471,35051,8,5.084,324.3,12.8,67.25,334.1,350.2,5.501,6.585,"NAN",12.95,"NAN",0,0
"2026-05-13 07:45:40",4510472,35051,8,4.751,331.2,12.8,67.5,330.6,0.6,5.459,6.585,"NAN",12.95,"NAN",0,0
"2026-05-13 07:45:45",4510473,35051,8,5.084,329.3,12.85,67.9,334.8,354.5,5.439,6.585,"NAN",12.95,"NAN",0,0
"2026-05-13 07:45:50",4510474,35051,8,6.418,323.5,12.8,68.35,331,352.5,5.494,6.585,"NAN",12.95,"NAN",0,0
"2026-05-13 07:45:55",4510475,35051,8,6.418,323.5,12.8,68.5,333.6,349.9,5.55,6.585,"NAN",12.95,"NAN",0,0
"2026-05-13 07:46:00",4510476,35051,8,6.085,322.3,12.75,68.45,332.4,349.9,5.578,6.585,"NAN",12.95,"NAN",0,0
"2026-05-13 07:46:05",4510477,35051,8,6.085,321.2,12.8,68.35,330.8,350.4,5.612,6.585,"NAN",12.95,"NAN",0,0
"2026-05-13 07:46:10",4510478,35051,8,5.418,329.3,12.75,68.15,334.8,354.5,5.619,6.585,"NAN",12.96,"NAN",0,0
"2026-05-13 07:46:15",4510479,35051,8,5.751,316.6,12.8,67.95,331.9,344.7,5.64,6.585,"NAN",12.96,"NAN",0,0
"2026-05-13 07:46:20",4510480,35051,8,5.584,325.1,12.75,67.6,337,348.1,5.675,6.585,"NAN",12.96,"NAN",0,0
"2026-05-13 07:46:25",4510481,35051,8,5.084,324.6,12.75,67.35,333.3,351.3,5.689,6.585,"NAN",12.96,"NAN",0,0
"2026-05-13 07:46:30",4510482,35051,8,4.584,328.3,12.8,67.2,335.2,353.1,5.696,6.585,"NAN",12.96,"NAN",0,0
"2026-05-13 07:46:35",4510483,35051,8,4.584,325.1,12.8,67.25,337.9,347.2,5.64,6.585,"NAN",12.96,"NAN",0,0
"2026-05-13 07:46:40",4510484,35051,8,4.251,320.6,12.75,67.4,337,343.6,5.584,6.585,"NAN",12.96,"NAN",0,0
"2026-05-13 07:46:45",4510485,35051,8,4.918,328.4,12.75,67.75,336.2,352.2,5.529,6.585,"NAN",12.96,"NAN",0,0
"2026-05-13 07:46:50",4510486,35051,8,5.751,321.7,12.8,68.25,328.9,352.8,5.494,6.418,"NAN",12.96,"NAN",0,0
"2026-05-13 07:46:55",4510487,35051,8,6.085,314.8,12.75,68.6,329.4,345.4,5.48,6.418,"NAN",12.95,"NAN",0,0
"2026-05-13 07:47:00",4510488,35051,8,5.584,324.1,12.75,68.65,329.9,354.2,5.459,6.418,"NAN",12.95,"NAN",0,0
"2026-05-13 07:47:05",4510489,35051,8,5.918,334.9,12.8,68.55,334.1,0.8,5.459,6.418,"NAN",12.95,"NAN",0,0
"2026-05-13 07:47:10",4510490,35051,8,6.085,326.4,12.8,68.45,331.9,354.5,5.501,6.418,"NAN",12.95,"NAN",0,0
"2026-05-13 07:47:15",4510491,35051,8,5.918,328.1,12.75,68.35,333.6,354.5,5.487,6.418,"NAN",12.94,"NAN",0,0
"2026-05-13 07:47:20",4510492,35051,8,5.751,327.4,12.75,68.3,334,353.4,5.487,6.418,"NAN",12.95,"NAN",0,0
"2026-05-13 07:47:25",4510493,35051,8,6.085,333.6,12.7,68.25,333.4,0.2,5.515,6.418,"NAN",12.94,"NAN",0,0
"2026-05-13 07:47:30",4510494,35051,8,5.251,324.7,12.75,68.15,333.1,351.6,5.522,6.418,"NAN",12.95,"NAN",0,0
"2026-05-13 07:47:35",4510495,35051,8,4.251,330.9,12.75,67.75,336.4,354.5,5.487,6.418,"NAN",12.95,"NAN",0,0
"2026-05-13 07:47:40",4510496,35051,8,5.251,316.7,12.75,67.55,330.8,345.9,5.508,6.418,"NAN",12.95,"NAN",0,0
"2026-05-13 07:47:45",4510497,35051,8,5.418,323.5,12.7,67.65,335,348.5,5.522,6.418,"NAN",12.95,"NAN",0,0
"2026-05-13 07:47:50",4510498,35051,8,5.584,327.2,12.75,67.8,332.7,354.5,5.487,6.418,"NAN",12.95,"NAN",0,0
"2026-05-13 07:47:55",4510499,35051,8,4.751,329.3,12.75,67.9,334.8,354.5,5.418,6.085,"NAN",12.95,"NAN",0,0
"2026-05-13 07:48:00",4510500,35051,8,4.751,324.5,12.75,67.95,332.4,352.1,5.362,6.085,"NAN",12.95,"NAN",0,0
"2026-05-13 07:48:05",4510501,35051,8,4.251,323.5,12.75,68.1,333.8,349.7,5.286,6.085,"NAN",12.95,"NAN",0,0
"2026-05-13 07:48:10",4510502,35051,8,4.584,320.1,12.8,68.5,337.9,342.2,5.251,6.085,"NAN",12.95,"NAN",0,0
"2026-05-13 07:48:15",4510503,35051,8,4.751,317,12.75,69.05,334.1,342.9,5.209,6.085,"NAN",12.94,"NAN",0,0
"2026-05-13 07:48:20",4510504,35051,8,5.584,313.4,12.75,69.35,330.6,342.8,5.209,6.085,"NAN",12.94,"NAN",0,0
"2026-05-13 07:48:25",4510505,35051,8,5.584,323.3,12.75,69.45,334.1,349.2,5.23,6.085,"NAN",12.94,"NAN",0,0
"2026-05-13 07:48:30",4510506,35051,8,5.251,319.5,12.75,69.3,331.2,348.3,5.258,6.085,"NAN",12.94,"NAN",0,0
"2026-05-13 07:48:35",4510507,35051,8,5.751,323.9,12.75,69.15,333.8,350.1,5.307,6.085,"NAN",12.94,"NAN",0,0
"2026-05-13 07:48:40",4510508,35051,8,4.918,321.4,12.75,68.9,335,346.4,5.334,6.085,"NAN",12.94,"NAN",0,0
"2026-05-13 07:48:45",4510509,35051,8,4.418,328.3,12.75,68.75,337,351.3,5.314,6.085,"NAN",12.94,"NAN",0,0
"2026-05-13 07:48:50",4510510,35051,8,4.584,323.5,12.7,68.8,336.4,347.1,5.265,6.085,"NAN",12.94,"NAN",0,0
"2026-05-13 07:48:55",4510511,35051,8,4.751,327.5,12.8,69,333.1,354.4,5.209,6.085,"NAN",12.94,"NAN",0,0
"2026-05-13 07:49:00",4510512,35051,8,4.918,325.1,12.75,69.35,335.2,349.9,5.182,6.085,"NAN",12.94,"NAN",0,0
"2026-05-13 07:49:05",4510513,35051,8,5.084,325.1,12.7,69.5,331,354.1,5.147,6.085,"NAN",12.94,"NAN",0,0
"2026-05-13 07:49:10",4510514,35051,8,4.584,326.4,12.75,69.65,331.9,354.5,5.084,6.085,"NAN",12.94,"NAN",0,0
"2026-05-13 07:49:15",4510515,35051,8,4.584,329.3,12.75,69.8,334.8,354.5,5.029,6.085,"NAN",12.94,"NAN",0,0
"2026-05-13 07:49:20",4510516,35051,8,5.418,318.7,12.75,69.85,334.3,344.4,5.015,6.085,"NAN",12.94,"NAN",0,0
"2026-05-13 07:49:25",4510517,35051,8,5.084,323.6,12.7,69.85,335.5,348.1,4.973,5.751,"NAN",12.94,"NAN",0,0
"2026-05-13 07:49:30",4510518,35051,8,6.418,321.4,12.75,69.7,330.1,351.3,5.022,6.418,"NAN",12.94,"NAN",0,0
"2026-05-13 07:49:35",4510519,35051,8,5.584,316.9,12.7,69.5,329.1,347.8,5.077,6.418,"NAN",12.94,"NAN",0,0
"2026-05-13 07:49:40",4510520,35051,8,5.918,318.3,12.75,68.85,328.2,350.1,5.105,6.418,"NAN",12.94,"NAN",0,0
"2026-05-13 07:49:45",4510521,35051,8,5.251,321.8,12.75,68.4,332.2,349.6,5.098,6.418,"NAN",12.94,"NAN",0,0
"2026-05-13 07:49:50",4510522,35051,8,5.751,327.9,12.7,67.95,336.1,351.8,5.105,6.418,"NAN",12.94,"NAN",0,0
"2026-05-13 07:49:55",4510523,35051,8,5.918,327,12.7,67.7,333.4,353.6,5.154,6.418,"NAN",12.94,"NAN",0,0
"2026-05-13 07:50:00",4510524,35051,8,6.418,326.4,12.75,67.65,331.9,354.5,5.223,6.418,"NAN",12.94,"NAN",0,0
"2026-05-13 07:50:05",4510525,35051,8,6.918,316.3,12.75,67.65,327.8,348.5,5.334,6.918,"NAN",12.94,"NAN",0,0
"2026-05-13 07:50:10",4510526,35051,8,6.251,333.8,12.75,67.5,332,1.8,5.404,6.918,"NAN",12.94,"NAN",0,0
"2026-05-13 07:50:15",4510527,35051,8,5.751,331.5,12.75,67.3,337,354.5,5.446,6.918,"NAN",12.94,"NAN",0,0
"2026-05-13 07:50:20",4510528,35051,8,6.085,332.7,12.8,67.05,338.4,354.3,5.466,6.918,"NAN",12.95,"NAN",0,0
"2026-05-13 07:50:25",4510529,35051,8,6.085,326.9,12.75,66.75,332.4,354.5,5.487,6.918,"NAN",12.95,"NAN",0,0
"2026-05-13 07:50:30",4510530,35051,8,5.751,326.5,12.75,66.6,332.6,353.9,5.508,6.918,"NAN",12.95,"NAN",0,0
"2026-05-13 07:50:35",4510531,35051,8,5.751,324.2,12.75,66.55,332.6,351.6,5.508,6.918,"NAN",12.95,"NAN",0,0
"2026-05-13 07:50:40",4510532,35051,8,5.251,324.6,12.8,66.65,331.5,353.1,5.522,6.918,"NAN",12.95,"NAN",0,0
"2026-05-13 07:50:45",4510533,35051,8,4.918,322.6,12.8,66.8,334.8,347.8,5.543,6.918,"NAN",12.95,"NAN",0,0
"2026-05-13 07:50:50",4510534,35051,8,4.918,317.2,12.75,66.95,330.1,347.1,5.557,6.918,"NAN",12.95,"NAN",0,0
"2026-05-13 07:50:55",4510535,35051,8,4.751,320,12.8,67.15,328.7,351.3,5.557,6.918,"NAN",12.95,"NAN",0,0
"2026-05-13 07:51:00",4510536,35051,8,5.751,320.2,12.8,67.35,326.1,354.1,5.591,6.918,"NAN",12.95,"NAN",0,0
"2026-05-13 07:51:05",4510537,35051,8,4.918,320.7,12.8,67.8,333.8,346.9,5.584,6.918,"NAN",12.95,"NAN",0,0
"2026-05-13 07:51:10",4510538,35051,8,5.751,332.9,12.8,68.1,331.9,1,5.633,6.918,"NAN",12.95,"NAN",0,0
"2026-05-13 07:51:15",4510539,35051,8,5.084,318.8,12.75,68.35,335.5,343.3,5.654,6.918,"NAN",12.95,"NAN",0,0
"2026-05-13 07:51:20",4510540,35051,8,6.918,334.3,12.75,68.65,330.8,3.5,5.716,6.918,"NAN",12.94,"NAN",0,0
"2026-05-13 07:51:25",4510541,35051,8,5.584,319.7,12.75,68.95,332.6,347.1,5.737,6.918,"NAN",12.94,"NAN",0,0
"2026-05-13 07:51:30",4510542,35051,8,6.251,330.8,12.75,69.1,330.6,0.2,5.73,6.918,"NAN",12.94,"NAN",0,0
"2026-05-13 07:51:35",4510543,35051,8,5.918,337.4,12.75,69.1,335,2.4,5.744,6.918,"NAN",12.94,"NAN",0,0
"2026-05-13 07:51:40",4510544,35051,8,5.918,328.5,12.75,68.9,334,354.5,5.744,6.918,"NAN",12.94,"NAN",0,0
"2026-05-13 07:51:45",4510545,35051,8,6.251,334.5,12.75,68.65,334.3,0.2,5.786,6.918,"NAN",12.94,"NAN",0,0
"2026-05-13 07:51:50",4510546,35051,8,6.585,325.7,12.75,68.45,337,348.7,5.821,6.918,"NAN",12.94,"NAN",0,0
"2026-05-13 07:51:55",4510547,35051,8,6.085,326.2,12.75,68.25,331.7,354.5,5.828,6.918,"NAN",12.95,"NAN",0,0
"2026-05-13 07:52:00",4510548,35051,8,6.251,326.3,12.75,68,336.6,349.7,5.821,6.918,"NAN",12.95,"NAN",0,0
"2026-05-13 07:52:05",4510549,35051,8,5.918,332.4,12.8,67.7,337.9,354.5,5.779,6.918,"NAN",12.95,"NAN",0,0
"2026-05-13 07:52:10",4510550,35051,8,5.584,326.7,12.75,67.6,332.2,354.5,5.751,6.918,"NAN",12.95,"NAN",0,0
"2026-05-13 07:52:15",4510551,35051,8,5.584,326.5,12.8,67.55,332,354.5,5.744,6.918,"NAN",12.95,"NAN",0,0
"2026-05-13 07:52:20",4510552,35051,8,5.251,324,12.75,67.65,335.7,348.3,5.709,6.918,"NAN",12.95,"NAN",0,0
"2026-05-13 07:52:25",4510553,35051,8,4.584,330,12.8,67.85,335.5,354.5,5.647,6.918,"NAN",12.95,"NAN",0,0
"2026-05-13 07:52:30",4510554,35051,8,4.418,332.5,12.75,68.4,340.9,351.6,5.591,6.918,"NAN",12.94,"NAN",0,0
"2026-05-13 07:52:35",4510555,35051,8,4.751,330.2,12.8,68.85,336.4,353.8,5.55,6.918,"NAN",12.94,"NAN",0,0
"2026-05-13 07:52:40",4510556,35051,8,4.918,332.1,12.75,69.35,337.6,354.5,5.536,6.918,"NAN",12.94,"NAN",0,0
"2026-05-13 07:52:45",4510557,35051,8,5.251,322,12.8,69.8,330.6,351.4,5.55,6.918,"NAN",12.94,"NAN",0,0
"2026-05-13 07:52:50",4510558,35051,8,5.084,334,12.75,70.25,332.2,1.8,5.557,6.918,"NAN",12.94,"NAN",0,0
"2026-05-13 07:52:55",4510559,35051,8,5.418,331.5,12.75,70.35,331.3,0.2,5.584,6.918,"NAN",12.94,"NAN",0,0
"2026-05-13 07:53:00",4510560,35051,8,5.084,326.4,12.7,70.5,331.9,354.5,5.557,6.918,"NAN",12.94,"NAN",0,0
"2026-05-13 07:53:05",4510561,35051,8,5.084,334.7,12.7,70.6,334.3,0.4,5.564,6.918,"NAN",12.94,"NAN",0,0
"2026-05-13 07:53:10",4510562,35051,8,5.418,320.7,12.75,70.75,330.5,350.2,5.55,6.918,"NAN",12.94,"NAN",0,0
"2026-05-13 07:53:15",4510563,35051,8,6.085,317.7,12.7,70.85,329.6,348.1,5.591,6.918,"NAN",12.93,"NAN",0,0
"2026-05-13 07:53:20",4510564,35051,8,7.085,332.6,12.7,70.85,330.5,2.1,5.598,7.085,"NAN",12.93,"NAN",0,0
"2026-05-13 07:53:25",4510565,35051,8,5.751,324.1,12.7,70.65,332,352.1,5.605,7.085,"NAN",12.93,"NAN",0,0
"2026-05-13 07:53:30",4510566,35051,8,6.418,327.5,12.7,70.1,334.1,353.4,5.612,7.085,"NAN",12.93,"NAN",0,0
"2026-05-13 07:53:35",4510567,35051,8,6.085,314.5,12.7,69.75,329.1,345.4,5.619,7.085,"NAN",12.93,"NAN",0,0
"2026-05-13 07:53:40",4510568,35051,8,6.085,324.3,12.7,69.5,329.8,354.5,5.626,7.085,"NAN",12.94,"NAN",0,0
"2026-05-13 07:53:45",4510569,35051,8,6.585,326.1,12.7,69.25,335,351.1,5.64,7.085,"NAN",12.93,"NAN",0,0
"2026-05-13 07:53:50",4510570,35051,8,6.085,326.5,12.7,68.95,333.1,353.4,5.619,7.085,"NAN",12.94,"NAN",0,0
"2026-05-13 07:53:55",4510571,35051,8,5.751,324.7,12.7,68.75,331.3,353.4,5.605,7.085,"NAN",12.93,"NAN",0,0
"2026-05-13 07:54:00",4510572,35051,8,5.751,317.9,12.7,68.75,329.4,348.5,5.584,7.085,"NAN",12.94,"NAN",0,0
"2026-05-13 07:54:05",4510573,35051,8,5.751,319.4,12.7,68.7,330.6,348.8,5.578,7.085,"NAN",12.94,"NAN",0,0
"2026-05-13 07:54:10",4510574,35051,8,5.751,329.3,12.7,68.7,335.7,353.6,5.584,7.085,"NAN",12.93,"NAN",0,0
"2026-05-13 07:54:15",4510575,35051,8,5.584,319.6,12.7,68.75,331,348.6,5.584,7.085,"NAN",12.93,"NAN",0,0
"2026-05-13 07:54:20",4510576,35051,8,4.751,328.3,12.7,68.9,334.3,354,5.564,7.085,"NAN",12.93,"NAN",0,0
"2026-05-13 07:54:25",4510577,35051,8,4.751,326,12.7,69.15,332.6,353.4,5.571,7.085,"NAN",12.92,"NAN",0,0
"2026-05-13 07:54:30",4510578,35051,8,4.751,170,12.75,69.45,335,195,5.584,7.085,"NAN",12.92,"NAN",0,0
"2026-05-13 07:54:35",4510579,35051,8,4.918,329.6,12.75,69.95,336.2,353.4,5.591,7.085,"NAN",12.92,"NAN",0,0
"2026-05-13 07:54:40",4510580,35051,8,5.251,326.4,12.7,70.2,333.1,353.3,5.605,7.085,"NAN",12.92,"NAN",0,0
"2026-05-13 07:54:45",4510581,35051,8,5.418,323.7,12.7,70.5,330.3,353.4,5.612,7.085,"NAN",12.92,"NAN",0,0
"2026-05-13 07:54:50",4510582,35051,8,5.251,326.6,12.7,70.6,337.2,349.4,5.619,7.085,"NAN",12.92,"NAN",0,0
"2026-05-13 07:54:55",4510583,35051,8,4.751,327.6,12.7,70.7,333.1,354.5,5.591,7.085,"NAN",12.92,"NAN",0,0
"2026-05-13 07:55:00",4510584,35051,8,5.251,327.1,12.7,70.7,332.6,354.5,5.598,7.085,"NAN",12.92,"NAN",0,0
"2026-05-13 07:55:05",4510585,35051,8,4.918,322.7,12.7,70.8,333.1,349.6,5.591,7.085,"NAN",12.91,"NAN",0,0
"2026-05-13 07:55:10",4510586,35051,8,5.251,320.7,12.7,70.95,335.5,345.2,5.584,7.085,"NAN",12.91,"NAN",0,0
"2026-05-13 07:55:15",4510587,35051,8,5.418,314.5,12.7,71.15,333.3,341.2,5.557,7.085,"NAN",12.91,"NAN",0,0
"2026-05-13 07:55:20",4510588,35051,8,5.084,323.5,12.7,71.3,334.3,349.2,5.473,6.585,"NAN",12.91,"NAN",0,0
"2026-05-13 07:55:25",4510589,35051,8,4.584,327.7,12.7,71.4,339,348.7,5.425,6.585,"NAN",12.89,"NAN",0,0
"2026-05-13 07:55:30",4510590,35051,8,5.251,323.1,12.7,71.5,332.7,350.4,5.376,6.585,"NAN",12.89,"NAN",0,0
"2026-05-13 07:55:35",4510591,35051,8,5.584,322.4,12.7,71.75,331.7,350.7,5.355,6.585,"NAN",12.89,"NAN",0,0
"2026-05-13 07:55:40",4510592,35051,8,5.751,326.8,12.65,71.85,335.7,351.1,5.341,6.585,"NAN",12.89,"NAN",0,0
"2026-05-13 07:55:45",4510593,35051,8,5.251,323.8,12.65,71.8,333.6,350.2,5.286,6.085,"NAN",12.89,"NAN",0,0
"2026-05-13 07:55:50",4510594,35051,8,5.751,323.3,12.65,71.6,335.2,348.1,5.272,5.751,"NAN",12.89,"NAN",0,0
"2026-05-13 07:55:55",4510595,35051,8,6.251,326.1,12.7,71.4,332,354.1,5.293,6.251,"NAN",12.89,"NAN",0,0
"2026-05-13 07:56:00",4510596,35051,8,6.418,323.4,12.65,70.85,332,351.4,5.321,6.418,"NAN",12.89,"NAN",0,0
"2026-05-13 07:56:05",4510597,35051,8,6.751,326.1,12.65,70.3,332,354.1,5.362,6.751,"NAN",12.89,"NAN",0,0
"2026-05-13 07:56:10",4510598,35051,8,6.585,327.3,12.6,69.65,336.2,351.1,5.397,6.751,"NAN",12.89,"NAN",0,0
"2026-05-13 07:56:15",4510599,35051,8,6.085,323,12.7,69.05,328.5,354.5,5.418,6.751,"NAN",12.89,"NAN",0,0
"2026-05-13 07:56:20",4510600,35051,8,5.918,321,12.65,68.3,333.6,347.4,5.466,6.751,"NAN",12.89,"NAN",0,0
"2026-05-13 07:56:25",4510601,35051,8,5.418,323,12.65,67.95,333.8,349.2,5.494,6.751,"NAN",12.89,"NAN",0,0
"2026-05-13 07:56:30",4510602,35051,8,5.251,331.5,12.65,67.7,331.3,0.2,5.515,6.751,"NAN",12.89,"NAN",0,0
"2026-05-13 07:56:35",4510603,35051,8,5.251,335.9,12.7,67.75,333.8,2.1,5.529,6.751,"NAN",12.89,"NAN",0,0
"2026-05-13 07:56:40",4510604,35051,8,5.918,330.2,12.7,68.05,335.7,354.5,5.557,6.751,"NAN",12.89,"NAN",0,0
"2026-05-13 07:56:45",4510605,35051,8,5.918,327.3,12.7,68.35,334.5,352.8,5.578,6.751,"NAN",12.89,"NAN",0,0
"2026-05-13 07:56:50",4510606,35051,8,6.085,331.9,12.7,68.5,337.4,354.5,5.612,6.751,"NAN",12.89,"NAN",0,0
"2026-05-13 07:56:55",4510607,35051,8,5.584,321.5,12.7,68.4,330.1,351.4,5.647,6.751,"NAN",12.89,"NAN",0,0
"2026-05-13 07:57:00",4510608,35051,8,5.584,325.3,12.7,68.4,331,354.3,5.661,6.751,"NAN",12.89,"NAN",0,0
"2026-05-13 07:57:05",4510609,35051,8,5.418,327.2,12.7,68.45,335.9,351.3,5.682,6.751,"NAN",12.89,"NAN",0,0
"2026-05-13 07:57:10",4510610,35051,8,5.751,320.1,12.7,68.6,331.3,348.8,5.703,6.751,"NAN",12.88,"NAN",0,0
"2026-05-13 07:57:15",4510611,35051,8,5.418,327.8,12.7,68.75,333.3,354.5,5.703,6.751,"NAN",12.89,"NAN",0,0
"2026-05-13 07:57:20",4510612,35051,8,4.751,325.7,12.7,68.9,337.2,348.5,5.689,6.751,"NAN",12.89,"NAN",0,0
"2026-05-13 07:57:25",4510613,35051,8,5.251,322.6,12.7,69.2,332.7,349.9,5.716,6.751,"NAN",12.89,"NAN",0,0
"2026-05-13 07:57:30",4510614,35051,8,4.751,324.3,12.7,69.35,337.9,346.4,5.696,6.751,"NAN",12.88,"NAN",0,0
"2026-05-13 07:57:35",4510615,35051,8,5.584,326.4,12.7,69.45,335.7,350.7,5.696,6.751,"NAN",12.88,"NAN",0,0
"2026-05-13 07:57:40",4510616,35051,8,4.584,318.5,12.7,69.5,334.8,343.7,5.647,6.751,"NAN",12.87,"NAN",0,0
"2026-05-13 07:57:45",4510617,35051,8,5.418,323,12.7,69.5,331.9,351.1,5.654,6.751,"NAN",12.87,"NAN",0,0
"2026-05-13 07:57:50",4510618,35051,8,6.251,319,12.7,69.45,331,348,5.675,6.751,"NAN",12.87,"NAN",0,0
"2026-05-13 07:57:55",4510619,35051,8,6.085,324.2,12.7,69.3,334.3,349.9,5.668,6.751,"NAN",12.87,"NAN",0,0
"2026-05-13 07:58:00",4510620,35051,8,5.584,327.7,12.7,69.15,336.8,350.9,5.633,6.751,"NAN",12.87,"NAN",0,0
"2026-05-13 07:58:05",4510621,35051,8,6.251,319.1,12.7,68.9,329.9,349.2,5.612,6.585,"NAN",12.87,"NAN",0,0
"2026-05-13 07:58:10",4510622,35051,8,5.584,327.1,12.7,68.75,333.4,353.7,5.571,6.251,"NAN",12.87,"NAN",0,0
"2026-05-13 07:58:15",4510623,35051,8,5.918,324.6,12.7,68.75,332.9,351.7,5.564,6.251,"NAN",12.87,"NAN",0,0
"2026-05-13 07:58:20",4510624,35051,8,5.084,326.6,12.7,68.75,335.2,351.4,5.529,6.251,"NAN",12.87,"NAN",0,0
"2026-05-13 07:58:25",4510625,35051,8,5.418,327.1,12.7,68.85,338.6,348.5,5.529,6.251,"NAN",12.87,"NAN",0,0
"2026-05-13 07:58:30",4510626,35051,8,6.085,328.3,12.7,68.95,333.8,354.5,5.564,6.251,"NAN",12.87,"NAN",0,0
"2026-05-13 07:58:35",4510627,35051,8,5.418,333.4,12.7,69.15,332.9,0.5,5.571,6.251,"NAN",12.87,"NAN",0,0
"2026-05-13 07:58:40",4510628,35051,8,5.418,327.7,12.7,69.2,336.4,351.3,5.55,6.251,"NAN",12.87,"NAN",0,0
"2026-05-13 07:58:45",4510629,35051,8,5.084,325.8,12.7,69.25,334.5,351.3,5.515,6.251,"NAN",12.87,"NAN",0,0
"2026-05-13 07:58:50",4510630,35051,8,5.584,333.1,12.7,69.2,331.3,1.8,5.494,6.251,"NAN",12.87,"NAN",0,0
"2026-05-13 07:58:55",4510631,35051,8,5.584,320.9,12.7,69.25,332.7,348.2,5.494,6.251,"NAN",12.87,"NAN",0,0
"2026-05-13 07:59:00",4510632,35051,8,6.251,328.1,12.7,69.2,333.6,354.5,5.522,6.251,"NAN",12.87,"NAN",0,0
"2026-05-13 07:59:05",4510633,35051,8,6.085,328.1,12.65,69.05,333.6,354.5,5.55,6.251,"NAN",12.87,"NAN",0,0
"2026-05-13 07:59:10",4510634,35051,8,5.918,323,12.65,68.85,330.6,352.4,5.557,6.251,"NAN",12.87,"NAN",0,0
"2026-05-13 07:59:15",4510635,35051,8,6.085,323.7,12.65,68.55,329.6,354.1,5.584,6.251,"NAN",12.87,"NAN",0,0
"2026-05-13 07:59:20",4510636,35051,8,5.251,326.9,12.65,68.35,332.4,354.5,5.605,6.251,"NAN",12.87,"NAN",0,0
"2026-05-13 07:59:25",4510637,35051,8,5.418,318.4,12.7,68.1,332,346.4,5.612,6.251,"NAN",12.87,"NAN",0,0
"2026-05-13 07:59:30",4510638,35051,8,5.418,323.7,12.7,68.05,334.3,349.4,5.64,6.251,"NAN",12.87,"NAN",0,0
"2026-05-13 07:59:35",4510639,35051,8,5.418,326.4,12.7,68.15,335.5,350.9,5.633,6.251,"NAN",12.87,"NAN",0,0
"2026-05-13 07:59:40",4510640,35051,8,5.084,327.9,12.7,68.35,333.8,354.1,5.654,6.251,"NAN",12.87,"NAN",0,0
"2026-05-13 07:59:45",4510641,35051,8,5.751,326.7,12.7,68.75,332.2,354.5,5.668,6.251,"NAN",12.87,"NAN",0,0
"2026-05-13 07:59:50",4510642,35051,8,5.918,323.9,12.7,69.25,335.4,348.5,5.654,6.251,"NAN",12.87,"NAN",0,0
"2026-05-13 07:59:55",4510643,35051,8,6.585,321.1,12.7,69.3,328.2,352.9,5.675,6.585,"NAN",12.86,"NAN",0,0
"2026-05-13 08:00:00",4510644,35051,8,6.418,323.1,12.7,69.05,331,352.1,5.709,6.585,"NAN",12.87,"NAN",0,0
"2026-05-13 08:00:05",4510645,35051,8,6.251,325,12.7,68.75,333.4,351.6,5.709,6.585,"NAN",12.87,"NAN",0,0
"2026-05-13 08:00:10",4510646,35051,8,5.751,326.4,12.7,68.3,335.7,350.7,5.716,6.585,"NAN",12.87,"NAN",0,0
"2026-05-13 08:00:15",4510647,35051,8,5.418,317.6,12.7,68.25,330.8,346.8,5.696,6.585,"NAN",12.87,"NAN",0,0
"2026-05-13 08:00:20",4510648,35051,8,5.251,321.9,12.7,68.25,330.6,351.3,5.703,6.585,"NAN",12.87,"NAN",0,0
"2026-05-13 08:00:25",4510649,35051,8,5.584,328.6,12.7,68.4,334.1,354.5,5.709,6.585,"NAN",12.87,"NAN",0,0
"2026-05-13 08:00:30",4510650,35051,8,4.918,328.3,12.7,68.5,335.2,353.1,5.661,6.585,"NAN",12.87,"NAN",0,0
"2026-05-13 08:00:35",4510651,35051,8,5.251,322.6,12.7,68.65,334.1,348.5,5.654,6.585,"NAN",12.87,"NAN",0,0
"2026-05-13 08:00:40",4510652,35051,8,6.585,324.1,12.7,68.85,332,352.1,5.703,6.585,"NAN",12.87,"NAN",0,0
"2026-05-13 08:00:45",4510653,35051,8,5.251,325.9,12.7,69.1,336.6,349.3,5.709,6.585,"NAN",12.86,"NAN",0,0
"2026-05-13 08:00:50",4510654,35051,8,5.418,328.6,12.7,69.15,334.1,354.5,5.703,6.585,"NAN",12.86,"NAN",0,0
"2026-05-13 08:00:55",4510655,35051,8,5.418,335.2,12.7,69.05,335,0.2,5.696,6.585,"NAN",12.86,"NAN",0,0
"2026-05-13 08:01:00",4510656,35051,8,5.418,335.9,12.7,69,335.7,0.2,5.661,6.585,"NAN",12.86,"NAN",0,0
"2026-05-13 08:01:05",4510657,35051,8,5.751,326.4,12.7,68.95,334,352.4,5.647,6.585,"NAN",12.85,"NAN",0,0
"2026-05-13 08:01:10",4510658,35051,8,5.584,317.4,12.7,68.9,328.2,349.2,5.633,6.585,"NAN",12.86,"NAN",0,0
"2026-05-13 08:01:15",4510659,35051,8,5.418,324,12.7,68.75,331.9,352.1,5.605,6.585,"NAN",12.86,"NAN",0,0
"2026-05-13 08:01:20",4510660,35051,8,6.585,321.1,12.7,68.75,331.9,349.2,5.661,6.585,"NAN",12.85,"NAN",0,0
"2026-05-13 08:01:25",4510661,35051,8,6.085,320.9,12.7,68.75,331.5,349.4,5.689,6.585,"NAN",12.86,"NAN",0,0
"2026-05-13 08:01:30",4510662,35051,8,6.251,314.4,12.7,68.75,325,349.4,5.723,6.585,"NAN",12.85,"NAN",0,0
"2026-05-13 08:01:35",4510663,35051,8,5.918,322.6,12.7,68.5,332,350.6,5.744,6.585,"NAN",12.86,"NAN",0,0
"2026-05-13 08:01:40",4510664,35051,8,6.751,315.5,12.7,68.35,329.1,346.4,5.814,6.751,"NAN",12.85,"NAN",0,0
"2026-05-13 08:01:45",4510665,35051,8,6.085,323,12.7,68.15,333.1,349.9,5.828,6.751,"NAN",12.86,"NAN",0,0
"2026-05-13 08:01:50",4510666,35051,8,5.918,324.1,12.7,67.95,331.7,352.4,5.828,6.751,"NAN",12.86,"NAN",0,0
"2026-05-13 08:01:55",4510667,35051,8,5.584,328.1,12.7,67.8,337.4,350.7,5.786,6.751,"NAN",12.86,"NAN",0,0
"2026-05-13 08:02:00",4510668,35051,8,5.918,335.1,12.7,67.95,333.1,2,5.765,6.751,"NAN",12.86,"NAN",0,0
"2026-05-13 08:02:05",4510669,35051,8,6.585,333.6,12.7,67.95,333.4,0.2,5.779,6.751,"NAN",12.86,"NAN",0,0
"2026-05-13 08:02:10",4510670,35051,8,7.085,337.9,12.7,67.9,331,6.9,5.835,7.085,"NAN",12.86,"NAN",0,0
"2026-05-13 08:02:15",4510671,35051,8,6.918,332.2,12.7,67.55,337.7,354.5,5.897,7.085,"NAN",12.86,"NAN",0,0
"2026-05-13 08:02:20",4510672,35051,8,6.251,336.8,12.7,67.2,336.6,0.2,5.939,7.085,"NAN",12.87,"NAN",0,0
"2026-05-13 08:02:25",4510673,35051,8,5.918,338.8,12.7,67.05,336.8,2,5.953,7.085,"NAN",12.87,"NAN",0,0
"2026-05-13 08:02:30",4510674,35051,8,5.584,331.2,12.7,67,331,0.2,5.98,7.085,"NAN",12.87,"NAN",0,0
"2026-05-13 08:02:35",4510675,35051,8,6.251,320,12.7,67.05,328.9,351.1,6.022,7.085,"NAN",12.87,"NAN",0,0
"2026-05-13 08:02:40",4510676,35051,8,5.584,323.3,12.7,67.2,333.6,349.7,5.98,7.085,"NAN",12.87,"NAN",0,0
"2026-05-13 08:02:45",4510677,35051,8,4.584,317.4,12.7,67.35,333.8,343.6,5.953,7.085,"NAN",12.87,"NAN",0,0
"2026-05-13 08:02:50",4510678,35051,8,5.418,325.5,12.7,67.55,332.9,352.6,5.953,7.085,"NAN",12.87,"NAN",0,0
"2026-05-13 08:02:55",4510679,35051,8,5.918,319.2,12.75,68,331.7,347.5,5.973,7.085,"NAN",12.87,"NAN",0,0
"2026-05-13 08:03:00",4510680,35051,8,5.751,319,12.7,68.45,325,354,5.987,7.085,"NAN",12.87,"NAN",0,0
"2026-05-13 08:03:05",4510681,35051,8,6.085,325.7,12.7,68.55,335,350.7,6.001,7.085,"NAN",12.87,"NAN",0,0
"2026-05-13 08:03:10",4510682,35051,8,5.084,331.5,12.7,68.55,337,354.5,5.98,7.085,"NAN",12.87,"NAN",0,0
"2026-05-13 08:03:15",4510683,35051,8,5.251,326,12.7,68.65,331,355,5.973,7.085,"NAN",12.87,"NAN",0,0
"2026-05-13 08:03:20",4510684,35051,8,5.918,325.5,12.7,69,333.8,351.7,5.946,7.085,"NAN",12.87,"NAN",0,0
"2026-05-13 08:03:25",4510685,35051,8,5.751,321.3,12.7,69.25,332.6,348.7,5.932,7.085,"NAN",12.87,"NAN",0,0
"2026-05-13 08:03:30",4510686,35051,8,5.584,329.2,12.7,69.3,336.1,353.1,5.904,7.085,"NAN",12.87,"NAN",0,0
"2026-05-13 08:03:35",4510687,35051,8,6.085,319,12.7,69.5,330.8,348.2,5.911,7.085,"NAN",12.87,"NAN",0,0
"2026-05-13 08:03:40",4510688,35051,8,6.585,332.1,12.7,69.7,337.6,354.5,5.904,7.085,"NAN",12.86,"NAN",0,0
"2026-05-13 08:03:45",4510689,35051,8,6.085,324.8,12.7,69.7,330.3,354.5,5.904,7.085,"NAN",12.86,"NAN",0,0
"2026-05-13 08:03:50",4510690,35051,8,5.751,326.6,12.7,69.6,335.7,350.9,5.897,7.085,"NAN",12.87,"NAN",0,0
"2026-05-13 08:03:55",4510691,35051,8,6.585,328.2,12.7,69.5,334.8,353.4,5.939,7.085,"NAN",12.86,"NAN",0,0
"2026-05-13 08:04:00",4510692,35051,8,5.751,327.6,12.65,69.3,333.1,354.5,5.932,7.085,"NAN",12.86,"NAN",0,0
"2026-05-13 08:04:05",4510693,35051,8,6.085,319.1,12.65,68.9,334.3,344.8,5.911,7.085,"NAN",12.86,"NAN",0,0
"2026-05-13 08:04:10",4510694,35051,8,6.251,335.2,12.65,68.65,335,0.2,5.876,6.918,"NAN",12.86,"NAN",0,0
"2026-05-13 08:04:15",4510695,35051,8,6.085,325.3,12.65,68.5,332.7,352.6,5.841,6.585,"NAN",12.87,"NAN",0,0
"2026-05-13 08:04:20",4510696,35051,8,6.251,326.5,12.7,68.45,336.1,350.4,5.841,6.585,"NAN",12.87,"NAN",0,0
"2026-05-13 08:04:25",4510697,35051,8,6.418,325.8,12.7,68.4,331.3,354.5,5.862,6.585,"NAN",12.87,"NAN",0,0
"2026-05-13 08:04:30",4510698,35051,8,5.751,326.9,12.7,68.4,333.6,353.3,5.869,6.585,"NAN",12.87,"NAN",0,0
"2026-05-13 08:04:35",4510699,35051,8,5.084,331.3,12.7,68.35,336.8,354.5,5.821,6.585,"NAN",12.87,"NAN",0,0
"2026-05-13 08:04:40",4510700,35051,8,5.584,324.7,12.7,68.35,334.1,350.6,5.821,6.585,"NAN",12.87,"NAN",0,0
"2026-05-13 08:04:45",4510701,35051,8,5.084,330.7,12.7,68.55,336.2,354.5,5.841,6.585,"NAN",12.87,"NAN",0,0
"2026-05-13 08:04:50",4510702,35051,8,5.418,325.7,12.7,68.75,332.9,352.8,5.841,6.585,"NAN",12.87,"NAN",0,0
"2026-05-13 08:04:55",4510703,35051,8,5.918,322.2,12.7,69,329.1,353.1,5.841,6.585,"NAN",12.87,"NAN",0,0
"2026-05-13 08:05:00",4510704,35051,8,5.418,328.8,12.7,69.35,335,353.8,5.828,6.585,"NAN",12.87,"NAN",0,0
"2026-05-13 08:05:05",4510705,35051,8,6.085,328.1,12.7,69.55,333.6,354.5,5.828,6.585,"NAN",12.87,"NAN",0,0
"2026-05-13 08:05:10",4510706,35051,8,7.251,334.2,12.7,69.65,331.7,2.5,5.918,7.251,"NAN",12.87,"NAN",0,0
"2026-05-13 08:05:15",4510707,35051,8,6.918,329.5,12.7,69.6,335,354.5,5.987,7.251,"NAN",12.87,"NAN",0,0
"2026-05-13 08:05:20",4510708,35051,8,6.751,321.8,12.7,69.5,327.3,354.5,6.022,7.251,"NAN",12.87,"NAN",0,0
"2026-05-13 08:05:25",4510709,35051,8,6.918,326.9,12.7,69.05,334.1,352.8,6.071,7.251,"NAN",12.87,"NAN",0,0
"2026-05-13 08:05:30",4510710,35051,8,5.584,329.8,12.7,68.65,335.7,354.1,6.071,7.251,"NAN",12.87,"NAN",0,0
"2026-05-13 08:05:35",4510711,35051,8,6.418,335.6,12.7,68.35,333.6,2,6.085,7.251,"NAN",12.87,"NAN",0,0
"2026-05-13 08:05:40",4510712,35051,8,6.251,337.9,12.7,68.15,335.9,2,6.071,7.251,"NAN",12.87,"NAN",0,0
"2026-05-13 08:05:45",4510713,35051,8,6.085,328.5,12.7,67.9,334,354.5,6.071,7.251,"NAN",12.87,"NAN",0,0
"2026-05-13 08:05:50",4510714,35051,8,5.418,325,12.7,67.8,334.1,350.9,6.057,7.251,"NAN",12.88,"NAN",0,0
"2026-05-13 08:05:55",4510715,35051,8,5.084,322.6,12.7,67.85,328.5,354.1,5.994,7.251,"NAN",12.88,"NAN",0,0
"2026-05-13 08:06:00",4510716,35051,8,6.751,329.2,12.7,68.1,334.7,354.5,6.036,7.251,"NAN",12.88,"NAN",0,0
"2026-05-13 08:06:05",4510717,35051,8,6.418,340.7,12.7,68.45,333.4,7.3,6.05,7.251,"NAN",12.88,"NAN",0,0
"2026-05-13 08:06:10",4510718,35051,8,6.585,340.4,12.7,68.65,334.8,5.6,6.064,7.251,"NAN",12.88,"NAN",0,0
"2026-05-13 08:06:15",4510719,35051,8,5.918,334.9,12.7,68.65,334.7,0.2,6.057,7.251,"NAN",12.88,"NAN",0,0
"2026-05-13 08:06:20",4510720,35051,8,5.918,330.2,12.7,68.65,335.7,354.5,6.043,7.251,"NAN",12.88,"NAN",0,0
"2026-05-13 08:06:25",4510721,35051,8,5.918,334.5,12.75,68.75,334.3,0.2,6.022,7.251,"NAN",12.88,"NAN",0,0
"2026-05-13 08:06:30",4510722,35051,8,6.918,326.5,12.7,69,332.9,353.6,6.071,7.251,"NAN",12.88,"NAN",0,0
"2026-05-13 08:06:35",4510723,35051,8,6.585,324.9,12.7,69.15,332.7,352.2,6.133,7.251,"NAN",12.88,"NAN",0,0
"2026-05-13 08:06:40",4510724,35051,8,6.418,326.7,12.7,69.15,332.4,354.3,6.168,7.251,"NAN",12.89,"NAN",0,0
"2026-05-13 08:06:45",4510725,35051,8,5.418,331.9,12.7,69.1,331.7,0.2,6.182,7.251,"NAN",12.88,"NAN",0,0
"2026-05-13 08:06:50",4510726,35051,8,5.584,325.8,12.7,69.15,331.3,354.5,6.189,7.251,"NAN",12.88,"NAN",0,0
"2026-05-13 08:06:55",4510727,35051,8,5.418,320,12.7,69.35,337.2,342.8,6.168,7.251,"NAN",12.88,"NAN",0,0
"2026-05-13 08:07:00",4510728,35051,8,5.418,327.5,12.7,69.5,337.4,350.1,6.168,7.251,"NAN",12.88,"NAN",0,0
"2026-05-13 08:07:05",4510729,35051,8,5.251,325.7,12.7,69.65,333.6,352.1,6.133,7.251,"NAN",12.87,"NAN",0,0
"2026-05-13 08:07:10",4510730,35051,8,5.418,325.2,12.7,69.95,333.8,351.4,6.057,6.918,"NAN",12.87,"NAN",0,0
"2026-05-13 08:07:15",4510731,35051,8,5.418,328.6,12.7,69.95,337.2,351.4,5.994,6.918,"NAN",12.87,"NAN",0,0
"2026-05-13 08:07:20",4510732,35051,8,4.584,336.4,12.65,69.8,336.2,0.2,5.904,6.918,"NAN",12.87,"NAN",0,0
"2026-05-13 08:07:25",4510733,35051,8,4.751,328.6,12.65,69.6,334.8,353.8,5.814,6.918,"NAN",12.87,"NAN",0,0
"2026-05-13 08:07:30",4510734,35051,8,4.418,323.3,12.7,69.5,335.2,348.1,5.765,6.918,"NAN",12.87,"NAN",0,0
"2026-05-13 08:07:35",4510735,35051,8,4.584,330.2,12.65,69.5,335.7,354.5,5.689,6.918,"NAN",12.87,"NAN",0,0
"2026-05-13 08:07:40",4510736,35051,8,5.251,328.2,12.65,69.7,337.2,351,5.647,6.918,"NAN",12.87,"NAN",0,0
"2026-05-13 08:07:45",4510737,35051,8,5.084,324.7,12.65,69.75,335.5,349.2,5.605,6.918,"NAN",12.87,"NAN",0,0
"2026-05-13 08:07:50",4510738,35051,8,5.751,327.2,12.65,69.85,332.7,354.5,5.619,6.918,"NAN",12.87,"NAN",0,0
"2026-05-13 08:07:55",4510739,35051,8,5.584,328.3,12.65,69.75,333.8,354.5,5.64,6.918,"NAN",12.86,"NAN",0,0
"2026-05-13 08:08:00",4510740,35051,8,5.084,326.5,12.65,69.5,335.7,350.8,5.571,6.918,"NAN",12.86,"NAN",0,0
"2026-05-13 08:08:05",4510741,35051,8,4.918,326.5,12.65,69.35,332,354.5,5.508,6.918,"NAN",12.86,"NAN",0,0
"2026-05-13 08:08:10",4510742,35051,8,5.584,329.2,12.65,69.3,336.8,352.4,5.466,6.918,"NAN",12.86,"NAN",0,0
"2026-05-13 08:08:15",4510743,35051,8,5.584,329.2,12.65,69.15,337.9,351.3,5.452,6.918,"NAN",12.84,"NAN",0,0
"2026-05-13 08:08:20",4510744,35051,8,5.418,326.9,12.65,69.15,334.8,352.1,5.432,6.918,"NAN",12.86,"NAN",0,0
"2026-05-13 08:08:25",4510745,35051,8,5.084,325.7,12.65,69.05,337,348.7,5.397,6.918,"NAN",12.84,"NAN",0,0
"2026-05-13 08:08:30",4510746,35051,8,4.418,328.7,12.7,68.95,338.1,350.6,5.293,6.585,"NAN",12.84,"NAN",0,0
"2026-05-13 08:08:35",4510747,35051,8,4.584,334.5,12.65,69,340,354.5,5.209,6.418,"NAN",12.85,"NAN",0,0
"2026-05-13 08:08:40",4510748,35051,8,5.084,328.5,12.65,69.3,335.7,352.8,5.154,5.751,"NAN",12.85,"NAN",0,0
"2026-05-13 08:08:45",4510749,35051,8,4.751,331.1,12.65,69.6,336.6,354.5,5.126,5.751,"NAN",12.85,"NAN",0,0
"2026-05-13 08:08:50",4510750,35051,8,4.584,329.5,12.65,69.65,335,354.5,5.084,5.751,"NAN",12.85,"NAN",0,0
"2026-05-13 08:08:55",4510751,35051,8,5.251,327.4,12.6,69.75,335.7,351.7,5.077,5.751,"NAN",12.85,"NAN",0,0
"2026-05-13 08:09:00",4510752,35051,8,4.418,321.2,12.6,69.9,332,349.2,5.036,5.751,"NAN",12.85,"NAN",0,0
"2026-05-13 08:09:05",4510753,35051,8,4.751,330.7,12.65,70.1,336.2,354.5,5.015,5.751,"NAN",12.85,"NAN",0,0
"2026-05-13 08:09:10",4510754,35051,8,5.084,336.6,12.6,70.3,335.2,1.4,5.001,5.751,"NAN",12.85,"NAN",0,0
"2026-05-13 08:09:15",4510755,35051,8,4.751,319.8,12.65,70.65,333.4,346.4,4.973,5.751,"NAN",12.85,"NAN",0,0
"2026-05-13 08:09:20",4510756,35051,8,5.751,327.4,12.6,70.8,332.9,354.5,5.022,5.751,"NAN",12.85,"NAN",0,0
"2026-05-13 08:09:25",4510757,35051,8,5.751,333.6,12.6,70.8,333.4,0.2,5.064,5.751,"NAN",12.83,"NAN",0,0
"2026-05-13 08:09:30",4510758,35051,8,4.584,343.8,12.6,70.8,337.7,6.1,5.07,5.751,"NAN",12.83,"NAN",0,0
"2026-05-13 08:09:35",4510759,35051,8,4.918,337.8,12.6,70.6,337.6,0.2,5.084,5.751,"NAN",12.83,"NAN",0,0
"2026-05-13 08:09:40",4510760,35051,8,4.918,338.9,12.6,70.6,338.4,0.5,5.07,5.751,"NAN",12.83,"NAN",0,0
"2026-05-13 08:09:45",4510761,35051,8,4.584,330.7,12.6,70.75,336.2,354.5,5.05,5.751,"NAN",12.82,"NAN",0,0
"2026-05-13 08:09:50",4510762,35051,8,4.584,328.2,12.6,70.9,333.1,355.1,5.001,5.751,"NAN",12.82,"NAN",0,0
"2026-05-13 08:09:55",4510763,35051,8,5.251,327.6,12.65,71.1,335,352.6,4.987,5.751,"NAN",12.82,"NAN",0,0
"2026-05-13 08:10:00",4510764,35051,8,6.085,331.2,12.6,71.3,331,0.2,5.029,6.085,"NAN",12.82,"NAN",0,0
"2026-05-13 08:10:05",4510765,35051,8,6.085,324.3,12.6,71.25,331.5,352.8,5.077,6.085,"NAN",12.82,"NAN",0,0
"2026-05-13 08:10:10",4510766,35051,8,5.918,327.7,12.6,71.1,335.5,352.2,5.091,6.085,"NAN",12.82,"NAN",0,0
"2026-05-13 08:10:15",4510767,35051,8,5.751,328.1,12.6,70.7,333.6,354.5,5.098,6.085,"NAN",12.82,"NAN",0,0
"2026-05-13 08:10:20",4510768,35051,8,6.418,334,12.6,70.2,329.2,4.8,5.14,6.418,"NAN",12.82,"NAN",0,0
"2026-05-13 08:10:25",4510769,35051,8,7.251,322.5,12.6,69.9,330.3,352.2,5.23,7.251,"NAN",12.82,"NAN",0,0
"2026-05-13 08:10:30",4510770,35051,8,7.418,330.1,12.6,69.6,336.2,353.9,5.355,7.418,"NAN",12.82,"NAN",0,0
"2026-05-13 08:10:35",4510771,35051,8,7.918,321.1,12.6,69.4,328.7,352.4,5.494,7.918,"NAN",12.82,"NAN",0,0
"2026-05-13 08:10:40",4510772,35051,8,7.585,315.6,12.6,69.05,324.7,350.9,5.598,7.918,"NAN",12.82,"NAN",0,0
"2026-05-13 08:10:45",4510773,35051,8,7.752,323.1,12.65,68.95,331.7,351.4,5.723,7.918,"NAN",12.85,"NAN",0,0
"2026-05-13 08:10:50",4510774,35051,8,7.585,321.7,12.65,68.9,328.7,353,5.848,7.918,"NAN",12.85,"NAN",0,0
"2026-05-13 08:10:55",4510775,35051,8,6.918,327.4,12.65,68.8,332.9,354.5,5.918,7.918,"NAN",12.85,"NAN",0,0
"2026-05-13 08:11:00",4510776,35051,8,6.751,326.7,12.65,68.65,332.2,354.5,6.015,7.918,"NAN",12.85,"NAN",0,0
"2026-05-13 08:11:05",4510777,35051,8,7.085,322.7,12.65,68.6,328.2,354.5,6.112,7.918,"NAN",12.85,"NAN",0,0
"2026-05-13 08:11:10",4510778,35051,8,6.418,331.1,12.65,68.65,336.6,354.5,6.168,7.918,"NAN",12.85,"NAN",0,0
"2026-05-13 08:11:15",4510779,35051,8,7.251,318.8,12.65,68.75,333.1,345.7,6.272,7.918,"NAN",12.85,"NAN",0,0
"2026-05-13 08:11:20",4510780,35051,8,6.918,323.2,12.65,68.9,332.6,350.6,6.321,7.918,"NAN",12.85,"NAN",0,0
"2026-05-13 08:11:25",4510781,35051,8,7.085,323,12.65,68.85,328.9,354.1,6.376,7.918,"NAN",12.85,"NAN",0,0
"2026-05-13 08:11:30",4510782,35051,8,6.918,330,12.65,68.7,335.5,354.5,6.474,7.918,"NAN",12.85,"NAN",0,0
"2026-05-13 08:11:35",4510783,35051,8,6.585,325.1,12.65,68.45,335.2,349.9,6.543,7.918,"NAN",12.85,"NAN",0,0
"2026-05-13 08:11:40",4510784,35051,8,5.584,318.1,12.7,68.45,328.2,349.9,6.571,7.918,"NAN",12.85,"NAN",0,0
"2026-05-13 08:11:45",4510785,35051,8,7.752,287.3,12.65,68.55,329.9,317.4,6.703,7.918,"NAN",12.85,"NAN",0,0
"2026-05-13 08:11:50",4510786,35051,8,7.585,335.9,12.65,68.75,331.3,4.6,6.828,7.918,"NAN",12.85,"NAN",0,0
"2026-05-13 08:11:55",4510787,35051,8,8.08,334.5,12.65,68.9,334.3,0.2,6.946,8.08,"NAN",12.86,"NAN",0,0
"2026-05-13 08:12:00",4510788,35051,8,6.751,331,12.7,69.1,330.8,0.2,6.974,8.08,"NAN",12.85,"NAN",0,0
"2026-05-13 08:12:05",4510789,35051,8,6.585,323.5,12.7,69.05,329.8,353.7,6.994,8.08,"NAN",12.86,"NAN",0,0
"2026-05-13 08:12:10",4510790,35051,8,7.918,323.2,12.7,69.2,328.7,354.5,7.078,8.08,"NAN",12.86,"NAN",0,0
"2026-05-13 08:12:15",4510791,35051,8,6.918,329.3,12.7,69.45,334.8,354.5,7.126,8.08,"NAN",12.86,"NAN",0,0
"2026-05-13 08:12:20",4510792,35051,8,7.752,331.3,12.7,69.6,330.3,1,7.182,8.08,"NAN",12.86,"NAN",0,0
"2026-05-13 08:12:25",4510793,35051,8,7.085,334.2,12.65,69.5,329.2,5,7.175,8.08,"NAN",12.86,"NAN",0,0
"2026-05-13 08:12:30",4510794,35051,8,7.585,333.8,12.7,69.35,333.6,0.2,7.182,8.08,"NAN",12.86,"NAN",0,0
"2026-05-13 08:12:35",4510795,35051,8,7.085,343.4,12.7,69.1,335.5,7.9,7.147,8.08,"NAN",12.86,"NAN",0,0
"2026-05-13 08:12:40",4510796,35051,8,7.251,333.5,12.7,68.9,332.7,0.8,7.133,8.08,"NAN",12.86,"NAN",0,0
"2026-05-13 08:12:45",4510797,35051,8,7.251,342.7,12.65,68.8,334.8,7.9,7.113,8.08,"NAN",12.87,"NAN",0,0
"2026-05-13 08:12:50",4510798,35051,8,8.59,337,12.65,68.75,331,6,7.154,8.59,"NAN",12.87,"NAN",0,0
"2026-05-13 08:12:55",4510799,35051,8,7.418,346.3,12.65,68.65,333.8,12.5,7.175,8.59,"NAN",12.86,"NAN",0,0
"2026-05-13 08:13:00",4510800,35051,8,7.418,351.3,12.65,68.35,335.7,15.6,7.203,8.59,"NAN",12.87,"NAN",0,0
"2026-05-13 08:13:05",4510801,35051,8,6.751,349.3,12.7,67.65,336.2,13.1,7.189,8.59,"NAN",12.87,"NAN",0,0
"2026-05-13 08:13:10",4510802,35051,8,5.751,343.6,12.65,66.9,334,9.6,7.161,8.59,"NAN",12.87,"NAN",0,0
"2026-05-13 08:13:15",4510803,35051,8,6.418,352.3,12.65,66.3,339.8,12.5,7.126,8.59,"NAN",12.87,"NAN",0,0
"2026-05-13 08:13:20",4510804,35051,8,5.584,343.9,12.65,65.8,335.9,8,7.071,8.59,"NAN",12.87,"NAN",0,0
"2026-05-13 08:13:25",4510805,35051,8,6.585,348.2,12.7,65.65,338.3,9.9,7.05,8.59,"NAN",12.87,"NAN",0,0
"2026-05-13 08:13:30",4510806,35051,8,5.918,348,12.7,65.6,333.8,14.2,7.008,8.59,"NAN",12.87,"NAN",0,0
"2026-05-13 08:13:35",4510807,35051,8,6.085,356.4,12.7,65.6,339.1,17.3,6.988,8.59,"NAN",12.87,"NAN",0,0
"2026-05-13 08:13:40",4510808,35051,8,6.585,345.3,12.7,65.6,332.2,13.1,7.029,8.59,"NAN",12.87,"NAN",0,0
"2026-05-13 08:13:45",4510809,35051,8,7.085,356.3,12.7,65.6,339.1,17.2,7.001,8.59,"NAN",12.87,"NAN",0,0
"2026-05-13 08:13:50",4510810,35051,8,6.918,346.3,12.7,65.4,332.4,13.9,6.974,8.59,"NAN",12.89,"NAN",0,0
"2026-05-13 08:13:55",4510811,35051,8,7.251,338.1,12.7,65.25,326.4,11.7,6.939,8.59,"NAN",12.89,"NAN",0,0
"2026-05-13 08:14:00",4510812,35051,8,6.751,350,12.7,65.2,337,13,6.939,8.59,"NAN",12.89,"NAN",0,0
"2026-05-13 08:14:05",4510813,35051,8,7.418,334.9,12.7,65.25,331.3,3.6,6.974,8.59,"NAN",12.89,"NAN",0,0
"2026-05-13 08:14:10",4510814,35051,8,7.251,342.2,12.7,65.45,332.4,9.8,6.946,8.59,"NAN",12.89,"NAN",0,0
"2026-05-13 08:14:15",4510815,35051,8,6.251,353.2,12.7,65.65,337.6,15.6,6.918,8.59,"NAN",12.89,"NAN",0,0
"2026-05-13 08:14:20",4510816,35051,8,6.585,344.8,12.7,66,337,7.8,6.869,8.59,"NAN",12.89,"NAN",0,0
"2026-05-13 08:14:25",4510817,35051,8,7.085,337.6,12.7,66.45,331,6.6,6.869,8.59,"NAN",12.89,"NAN",0,0
"2026-05-13 08:14:30",4510818,35051,8,6.918,340.6,12.7,67.15,331.5,9.1,6.842,8.59,"NAN",12.89,"NAN",0,0
"2026-05-13 08:14:35",4510819,35051,8,6.251,340.9,12.7,67.6,331.9,9,6.807,8.59,"NAN",12.89,"NAN",0,0
"2026-05-13 08:14:40",4510820,35051,8,6.918,332.8,12.7,67.95,332.6,0.2,6.793,8.59,"NAN",12.89,"NAN",0,0
"2026-05-13 08:14:45",4510821,35051,8,8.25,340.8,12.7,68.25,332.7,8.1,6.835,8.59,"NAN",12.89,"NAN",0,0
"2026-05-13 08:14:50",4510822,35051,8,6.918,337.5,12.75,68.35,331.7,5.8,6.765,8.25,"NAN",12.89,"NAN",0,0
"2026-05-13 08:14:55",4510823,35051,8,8.08,337.2,12.7,68,329.9,7.3,6.793,8.25,"NAN",12.88,"NAN",0,0
"2026-05-13 08:15:00",4510824,35051,8,7.752,347.5,12.7,67.65,333.1,14.4,6.807,8.25,"NAN",12.89,"NAN",0,0
"2026-05-13 08:15:05",4510825,35051,8,8.25,345.8,12.7,67.35,332,13.8,6.869,8.25,"NAN",12.88,"NAN",0,0
"2026-05-13 08:15:10",4510826,35051,8,7.585,335.6,12.7,67.15,330.3,5.3,6.946,8.25,"NAN",12.89,"NAN",0,0
"2026-05-13 08:15:15",4510827,35051,8,7.752,333.7,12.65,66.9,331.2,2.5,7.001,8.25,"NAN",12.88,"NAN",0,0
"2026-05-13 08:15:20",4510828,35051,8,7.418,339.4,12.65,66.75,334.8,4.6,7.078,8.25,"NAN",12.89,"NAN",0,0
"2026-05-13 08:15:25",4510829,35051,8,6.751,337.1,12.65,66.45,334.1,3,7.085,8.25,"NAN",12.88,"NAN",0,0
"2026-05-13 08:15:30",4510830,35051,8,6.085,327.4,12.65,66.3,332.9,354.5,7.092,8.25,"NAN",12.88,"NAN",0,0
"2026-05-13 08:15:35",4510831,35051,8,7.251,334.3,12.65,66.4,334.1,0.2,7.14,8.25,"NAN",12.88,"NAN",0,0
"2026-05-13 08:15:40",4510832,35051,8,7.418,326.2,12.65,66.7,322.9,3.3,7.175,8.25,"NAN",12.87,"NAN",0,0
"2026-05-13 08:15:45",4510833,35051,8,7.085,336.3,12.65,66.95,335.5,0.8,7.175,8.25,"NAN",12.87,"NAN",0,0
"2026-05-13 08:15:50",4510834,35051,8,7.752,333.6,12.65,67.05,333.1,0.5,7.21,8.25,"NAN",12.87,"NAN",0,0
"2026-05-13 08:15:55",4510835,35051,8,7.585,332.9,12.65,67.3,330.8,2.1,7.224,8.25,"NAN",12.87,"NAN",0,0
"2026-05-13 08:16:00",4510836,35051,8,7.251,344.4,12.65,67.2,337.6,6.8,7.245,8.25,"NAN",12.87,"NAN",0,0
"2026-05-13 08:16:05",4510837,35051,8,6.918,337.6,12.65,67.1,334.3,3.3,7.224,8.25,"NAN",12.87,"NAN",0,0
"2026-05-13 08:16:10",4510838,35051,8,7.085,343.3,12.65,66.95,338.3,5,7.217,8.25,"NAN",12.87,"NAN",0,0
"2026-05-13 08:16:15",4510839,35051,8,6.085,342.3,12.65,66.8,333.8,8.5,7.21,8.25,"NAN",12.87,"NAN",0,0
"2026-05-13 08:16:20",4510840,35051,8,6.751,345.5,12.65,66.85,335.7,9.8,7.217,8.25,"NAN",12.87,"NAN",0,0
"2026-05-13 08:16:25",4510841,35051,8,6.751,342.3,12.65,67,335.7,6.6,7.203,8.25,"NAN",12.87,"NAN",0,0
"2026-05-13 08:16:30",4510842,35051,8,6.418,343.4,12.65,67.1,337.9,5.5,7.182,8.25,"NAN",12.87,"NAN",0,0
"2026-05-13 08:16:35",4510843,35051,8,6.585,337.2,12.7,67.2,337,0.2,7.196,8.25,"NAN",12.87,"NAN",0,0
"2026-05-13 08:16:40",4510844,35051,8,6.251,338.7,12.65,67.2,335.9,2.8,7.168,8.25,"NAN",12.87,"NAN",0,0
"2026-05-13 08:16:45",4510845,35051,8,6.918,348.8,12.65,67.25,339.1,9.7,7.113,8.25,"NAN",12.87,"NAN",0,0
"2026-05-13 08:16:50",4510846,35051,8,6.251,345.1,12.65,67.35,335.7,9.4,7.085,8.25,"NAN",12.87,"NAN",0,0
"2026-05-13 08:16:55",4510847,35051,8,6.751,340.9,12.7,67.55,331.3,9.6,7.029,8.25,"NAN",12.87,"NAN",0,0
"2026-05-13 08:17:00",4510848,35051,8,6.251,342.9,12.65,67.7,337,5.9,6.967,8.25,"NAN",12.87,"NAN",0,0
"2026-05-13 08:17:05",4510849,35051,8,6.918,342.2,12.65,67.75,336.6,5.6,6.911,7.752,"NAN",12.87,"NAN",0,0
"2026-05-13 08:17:10",4510850,35051,8,7.251,343,12.6,67.8,335,8,6.897,7.752,"NAN",12.86,"NAN",0,0
"2026-05-13 08:17:15",4510851,35051,8,6.918,345.9,12.65,67.8,335.2,10.7,6.862,7.752,"NAN",12.86,"NAN",0,0
"2026-05-13 08:17:20",4510852,35051,8,7.418,334.5,12.6,67.65,326.8,7.7,6.862,7.752,"NAN",12.86,"NAN",0,0
"2026-05-13 08:17:25",4510853,35051,8,6.751,352.8,12.65,67.65,337.6,15.2,6.862,7.752,"NAN",12.85,"NAN",0,0
"2026-05-13 08:17:30",4510854,35051,8,7.418,340.7,12.6,67.7,331.7,9,6.918,7.752,"NAN",12.86,"NAN",0,0
"2026-05-13 08:17:35",4510855,35051,8,6.418,343.4,12.6,67.85,335.5,7.9,6.883,7.752,"NAN",12.85,"NAN",0,0
"2026-05-13 08:17:40",4510856,35051,8,6.085,347.8,12.6,67.95,339.1,8.7,6.828,7.752,"NAN",12.85,"NAN",0,0
"2026-05-13 08:17:45",4510857,35051,8,6.251,342.9,12.65,68.1,335.2,7.7,6.793,7.752,"NAN",12.85,"NAN",0,0
"2026-05-13 08:17:50",4510858,35051,8,6.751,350.7,12.6,68.2,336.6,14.1,6.751,7.585,"NAN",12.85,"NAN",0,0
"2026-05-13 08:17:55",4510859,35051,8,6.918,342.7,12.6,68.45,335,7.7,6.724,7.418,"NAN",12.85,"NAN",0,0
"2026-05-13 08:18:00",4510860,35051,8,7.251,341.7,12.6,68.5,333.4,8.3,6.724,7.418,"NAN",12.85,"NAN",0,0
"2026-05-13 08:18:05",4510861,35051,8,6.418,344.9,12.6,68.2,336.6,8.3,6.703,7.418,"NAN",12.85,"NAN",0,0
"2026-05-13 08:18:10",4510862,35051,8,5.918,351,12.6,67.85,336.4,14.6,6.654,7.418,"NAN",12.85,"NAN",0,0
"2026-05-13 08:18:15",4510863,35051,8,6.918,345,12.6,67.55,336.4,8.6,6.689,7.418,"NAN",12.83,"NAN",0,0
"2026-05-13 08:18:20",4510864,35051,8,5.918,351.1,12.6,67.35,337.6,13.5,6.654,7.418,"NAN",12.85,"NAN",0,0
"2026-05-13 08:18:25",4510865,35051,8,5.584,340.5,12.6,67.35,334.1,6.4,6.605,7.418,"NAN",12.85,"NAN",0,0
"2026-05-13 08:18:30",4510866,35051,8,6.585,346.1,12.6,67.35,337,9.1,6.612,7.418,"NAN",12.83,"NAN",0,0
"2026-05-13 08:18:35",4510867,35051,8,6.251,337.3,12.6,67.5,330.5,6.8,6.599,7.418,"NAN",12.82,"NAN",0,0
"2026-05-13 08:18:40",4510868,35051,8,6.585,343.2,12.6,67.6,338.1,5.1,6.612,7.418,"NAN",12.82,"NAN",0,0
"2026-05-13 08:18:45",4510869,35051,8,6.251,333.5,12.6,67.7,333.3,0.2,6.585,7.418,"NAN",12.82,"NAN",0,0
"2026-05-13 08:18:50",4510870,35051,8,7.251,336.6,12.6,67.9,333.1,3.5,6.626,7.418,"NAN",12.82,"NAN",0,0
"2026-05-13 08:18:55",4510871,35051,8,6.918,345.5,12.6,68,334.8,10.7,6.633,7.418,"NAN",12.82,"NAN",0,0
"2026-05-13 08:19:00",4510872,35051,8,6.751,340.4,12.6,67.9,334.5,5.9,6.654,7.418,"NAN",12.82,"NAN",0,0
"2026-05-13 08:19:05",4510873,35051,8,5.751,342.3,12.6,67.55,336.2,6.1,6.605,7.418,"NAN",12.82,"NAN",0,0
"2026-05-13 08:19:10",4510874,35051,8,6.418,341.4,12.6,67.35,332.2,9.2,6.571,7.418,"NAN",12.82,"NAN",0,0
"2026-05-13 08:19:15",4510875,35051,8,7.085,348.5,12.6,67.3,337.4,11.1,6.578,7.418,"NAN",12.81,"NAN",0,0
"2026-05-13 08:19:20",4510876,35051,8,6.751,342.1,12.6,67.35,334.8,7.3,6.55,7.418,"NAN",12.81,"NAN",0,0
"2026-05-13 08:19:25",4510877,35051,8,6.251,335.1,12.6,67.35,331.5,3.6,6.529,7.418,"NAN",12.81,"NAN",0,0
"2026-05-13 08:19:30",4510878,35051,8,6.751,350.6,12.55,67.35,336.6,14,6.501,7.251,"NAN",12.81,"NAN",0,0
"2026-05-13 08:19:35",4510879,35051,8,6.585,348.4,12.6,67.35,337.6,10.8,6.508,7.251,"NAN",12.81,"NAN",0,0
"2026-05-13 08:19:40",4510880,35051,8,6.918,347.9,12.55,67.35,337.4,10.5,6.543,7.251,"NAN",12.81,"NAN",0,0
"2026-05-13 08:19:45",4510881,35051,8,6.085,343.6,12.6,67.55,338.8,4.8,6.536,7.251,"NAN",12.81,"NAN",0,0
"2026-05-13 08:19:50",4510882,35051,8,6.085,350.5,12.6,67.65,339.8,10.7,6.508,7.251,"NAN",12.8,"NAN",0,0
"2026-05-13 08:19:55",4510883,35051,8,7.085,342.3,12.55,67.75,330.1,12.2,6.515,7.251,"NAN",12.8,"NAN",0,0
"2026-05-13 08:20:00",4510884,35051,8,7.085,342.9,12.55,67.95,334.8,8.1,6.508,7.251,"NAN",12.8,"NAN",0,0
"2026-05-13 08:20:05",4510885,35051,8,6.918,347.2,12.6,67.95,339,8.2,6.529,7.251,"NAN",12.8,"NAN",0,0
"2026-05-13 08:20:10",4510886,35051,8,7.251,348.1,12.55,68,334.8,13.3,6.585,7.251,"NAN",12.8,"NAN",0,0
"2026-05-13 08:20:15",4510887,35051,8,7.585,339.8,12.6,68.15,331.5,8.3,6.612,7.585,"NAN",12.8,"NAN",0,0
"2026-05-13 08:20:20",4510888,35051,8,6.751,341.9,12.6,68.25,338.1,3.8,6.647,7.585,"NAN",12.8,"NAN",0,0
"2026-05-13 08:20:25",4510889,35051,8,6.751,344.5,12.6,68.25,336.8,7.7,6.696,7.585,"NAN",12.79,"NAN",0,0
"2026-05-13 08:20:30",4510890,35051,8,6.251,348.2,12.55,68.25,334.5,13.7,6.682,7.585,"NAN",12.8,"NAN",0,0
"2026-05-13 08:20:35",4510891,35051,8,5.918,353.8,12.55,68.4,336.6,17.2,6.668,7.585,"NAN",12.79,"NAN",0,0
"2026-05-13 08:20:40",4510892,35051,8,6.251,345.9,12.55,68.6,332.9,13,6.654,7.585,"NAN",12.78,"NAN",0,0
"2026-05-13 08:20:45",4510893,35051,8,6.918,347.6,12.55,68.85,339.1,8.5,6.682,7.585,"NAN",12.78,"NAN",0,0
"2026-05-13 08:20:50",4510894,35051,8,5.918,336.6,12.55,69.15,331.5,5.1,6.626,7.585,"NAN",12.78,"NAN",0,0
"2026-05-13 08:20:55",4510895,35051,8,7.585,341.8,12.55,69.3,335.7,6.1,6.654,7.585,"NAN",12.78,"NAN",0,0
"2026-05-13 08:21:00",4510896,35051,8,6.585,346.5,12.55,69.45,331.5,15,6.647,7.585,"NAN",12.78,"NAN",0,0
"2026-05-13 08:21:05",4510897,35051,8,6.751,344.3,12.55,69.5,337,7.3,6.689,7.585,"NAN",12.78,"NAN",0,0
"2026-05-13 08:21:10",4510898,35051,8,8.25,339.3,12.55,69.75,328.9,10.4,6.765,8.25,"NAN",12.78,"NAN",0,0
"2026-05-13 08:21:15",4510899,35051,8,7.585,350.2,12.55,69.75,334.1,16.1,6.786,8.25,"NAN",12.78,"NAN",0,0
"2026-05-13 08:21:20",4510900,35051,8,7.251,349.6,12.55,69.5,335.9,13.7,6.807,8.25,"NAN",12.76,"NAN",0,0
"2026-05-13 08:21:25",4510901,35051,8,7.918,339.6,12.55,69.05,329.9,9.7,6.876,8.25,"NAN",12.76,"NAN",0,0
"2026-05-13 08:21:30",4510902,35051,8,7.085,348.3,12.55,68.45,334.8,13.5,6.89,8.25,"NAN",12.76,"NAN",0,0
"2026-05-13 08:21:35",4510903,35051,8,6.918,356.3,12.55,68.1,336.8,19.5,6.904,8.25,"NAN",12.76,"NAN",0,0
"2026-05-13 08:21:40",4510904,35051,8,7.918,347.3,12.55,68.05,335.9,11.4,6.946,8.25,"NAN",12.76,"NAN",0,0
"2026-05-13 08:21:45",4510905,35051,8,7.251,351.6,12.55,68,337.9,13.7,6.994,8.25,"NAN",12.75,"NAN",0,0
"2026-05-13 08:21:50",4510906,35051,8,7.251,350.3,12.55,67.95,336.4,13.9,7.043,8.25,"NAN",12.75,"NAN",0,0
"2026-05-13 08:21:55",4510907,35051,8,6.585,348.6,12.5,67.75,336.8,11.8,7.022,8.25,"NAN",12.75,"NAN",0,0
"2026-05-13 08:22:00",4510908,35051,8,7.752,340.5,12.5,67.5,339.1,1.4,7.05,8.25,"NAN",12.75,"NAN",0,0
"2026-05-13 08:22:05",4510909,35051,8,6.918,343.9,12.5,67.35,332.9,11,7.05,8.25,"NAN",12.75,"NAN",0,0
"2026-05-13 08:22:10",4510910,35051,8,8.08,346.9,12.55,67.45,336.2,10.7,7.085,8.25,"NAN",12.75,"NAN",0,0
"2026-05-13 08:22:15",4510911,35051,8,7.585,348.3,12.5,67.5,336.8,11.5,7.085,8.25,"NAN",12.75,"NAN",0,0
"2026-05-13 08:22:20",4510912,35051,8,7.752,349.6,12.5,67.5,333.4,16.2,7.126,8.25,"NAN",12.75,"NAN",0,0
"2026-05-13 08:22:25",4510913,35051,8,7.752,348.1,12.55,67.4,335.5,12.6,7.168,8.25,"NAN",12.75,"NAN",0,0
"2026-05-13 08:22:30",4510914,35051,8,7.251,342.8,12.55,67.35,336.2,6.6,7.21,8.25,"NAN",12.75,"NAN",0,0
"2026-05-13 08:22:35",4510915,35051,8,8.42,329.5,12.55,67.3,328.5,1,7.314,8.42,"NAN",12.75,"NAN",0,0
"2026-05-13 08:22:40",4510916,35051,8,7.752,339.3,12.55,67.35,331.7,7.6,7.376,8.42,"NAN",12.75,"NAN",0,0
"2026-05-13 08:22:45",4510917,35051,8,7.585,335.6,12.5,67.45,332.7,2.9,7.404,8.42,"NAN",12.75,"NAN",0,0
"2026-05-13 08:22:50",4510918,35051,8,6.418,345.3,12.5,67.65,335.5,9.8,7.425,8.42,"NAN",12.75,"NAN",0,0
"2026-05-13 08:22:55",4510919,35051,8,7.251,353.9,12.55,68.1,337.7,16.2,7.411,8.42,"NAN",12.74,"NAN",0,0
"2026-05-13 08:23:00",4510920,35051,8,7.085,339.8,12.55,68.4,335.2,4.6,7.432,8.42,"NAN",12.74,"NAN",0,0
"2026-05-13 08:23:05",4510921,35051,8,7.585,336.8,12.55,68.8,335,1.8,7.467,8.42,"NAN",12.75,"NAN",0,0
"2026-05-13 08:23:10",4510922,35051,8,7.085,344.2,12.55,69.15,336.4,7.8,7.418,8.42,"NAN",12.74,"NAN",0,0
"2026-05-13 08:23:15",4510923,35051,8,8.08,339.5,12.5,69.45,332.9,6.6,7.439,8.42,"NAN",12.74,"NAN",0,0
"2026-05-13 08:23:20",4510924,35051,8,7.418,351.7,12.5,69.5,340.4,11.3,7.446,8.42,"NAN",12.73,"NAN",0,0
"2026-05-13 08:23:25",4510925,35051,8,7.085,345.6,12.5,69.4,334.3,11.3,7.411,8.42,"NAN",12.73,"NAN",0,0
"2026-05-13 08:23:30",4510926,35051,8,6.918,339.2,12.5,69.15,337.2,2,7.404,8.42,"NAN",12.73,"NAN",0,0
"2026-05-13 08:23:35",4510927,35051,8,6.418,345.1,12.5,69,332,13.1,7.383,8.42,"NAN",12.73,"NAN",0,0
"2026-05-13 08:23:40",4510928,35051,8,7.585,346,12.5,69.15,336.4,9.6,7.37,8.42,"NAN",12.73,"NAN",0,0
"2026-05-13 08:23:45",4510929,35051,8,6.418,343.4,12.5,69.35,332.4,11,7.335,8.42,"NAN",12.73,"NAN",0,0
"2026-05-13 08:23:50",4510930,35051,8,7.418,351.4,12.55,69.6,333.4,18,7.342,8.42,"NAN",12.73,"NAN",0,0
"2026-05-13 08:23:55",4510931,35051,8,7.251,353.4,12.5,69.9,338.3,15.1,7.37,8.42,"NAN",12.73,"NAN",0,0
"2026-05-13 08:24:00",4510932,35051,8,7.418,347.8,12.5,70.05,331.5,16.3,7.356,8.42,"NAN",12.73,"NAN",0,0
"2026-05-13 08:24:05",4510933,35051,8,7.418,349.8,12.5,70.1,335.2,14.6,7.376,8.42,"NAN",12.72,"NAN",0,0
"2026-05-13 08:24:10",4510934,35051,8,7.085,342.8,12.5,70.05,335.5,7.3,7.335,8.42,"NAN",12.72,"NAN",0,0
"2026-05-13 08:24:15",4510935,35051,8,6.918,346,12.5,69.95,334.7,11.3,7.307,8.42,"NAN",12.7,"NAN",0,0
"2026-05-13 08:24:20",4510936,35051,8,6.085,344.6,12.45,69.8,336.1,8.5,7.238,8.42,"NAN",12.7,"NAN",0,0
"2026-05-13 08:24:25",4510937,35051,8,6.251,347.5,12.5,69.9,334,13.5,7.175,8.42,"NAN",12.7,"NAN",0,0
"2026-05-13 08:24:30",4510938,35051,8,7.251,350.8,12.45,69.95,335.9,14.9,7.175,8.42,"NAN",12.7,"NAN",0,0
"2026-05-13 08:24:35",4510939,35051,8,7.251,350.2,12.5,70,337,13.2,7.126,8.08,"NAN",12.7,"NAN",0,0
"2026-05-13 08:24:40",4510940,35051,8,7.085,351.6,12.45,70.05,337,14.6,7.099,8.08,"NAN",12.7,"NAN",0,0
"2026-05-13 08:24:45",4510941,35051,8,8.25,353,12.5,70,330.5,22.5,7.126,8.25,"NAN",12.7,"NAN",0,0
"2026-05-13 08:24:50",4510942,35051,8,8.25,349.3,12.45,69.85,332.7,16.6,7.203,8.25,"NAN",12.7,"NAN",0,0
"2026-05-13 08:24:55",4510943,35051,8,8.25,344.7,12.4,69.65,327.5,17.2,7.245,8.25,"NAN",12.69,"NAN",0,0
"2026-05-13 08:25:00",4510944,35051,8,9.09,344.8,12.45,69.3,328.2,16.6,7.328,9.09,"NAN",12.68,"NAN",0,0
"2026-05-13 08:25:05",4510945,35051,8,7.918,348.1,12.45,68.8,333.1,15,7.342,9.09,"NAN",12.68,"NAN",0,0
"2026-05-13 08:25:10",4510946,35051,8,7.752,357.5,12.45,68.45,338.6,18.9,7.37,9.09,"NAN",12.68,"NAN",0,0
"2026-05-13 08:25:15",4510947,35051,8,6.418,359.1,12.4,68.2,337,22.1,7.3,9.09,"NAN",12.68,"NAN",0,0
"2026-05-13 08:25:20",4510948,35051,8,6.918,3.9,12.45,68.35,329.9,34,7.279,9.09,"NAN",12.68,"NAN",0,0
"2026-05-13 08:25:25",4510949,35051,8,7.752,356.3,12.45,68.75,334.8,21.5,7.307,9.09,"NAN",12.68,"NAN",0,0
"2026-05-13 08:25:30",4510950,35051,8,8.42,351.3,12.45,69.15,330.3,21,7.37,9.09,"NAN",12.68,"NAN",0,0
"2026-05-13 08:25:35",4510951,35051,8,7.418,354.7,12.45,69.4,337.4,17.3,7.411,9.09,"NAN",12.67,"NAN",0,0
"2026-05-13 08:25:40",4510952,35051,8,6.418,355.7,12.4,69.4,337.4,18.3,7.363,9.09,"NAN",12.67,"NAN",0,0
"2026-05-13 08:25:45",4510953,35051,8,8.08,349.8,12.45,69.45,334,15.8,7.432,9.09,"NAN",12.67,"NAN",0,0
"2026-05-13 08:25:50",4510954,35051,8,7.085,347.4,12.45,69.55,337.4,10,7.418,9.09,"NAN",12.66,"NAN",0,0
"2026-05-13 08:25:55",4510955,35051,8,7.918,352,12.45,69.7,334.1,17.9,7.446,9.09,"NAN",12.66,"NAN",0,0
"2026-05-13 08:26:00",4510956,35051,8,7.918,353,12.4,69.9,331.7,21.3,7.467,9.09,"NAN",12.66,"NAN",0,0
"2026-05-13 08:26:05",4510957,35051,8,8.08,339,12.4,70.15,332.4,6.6,7.495,9.09,"NAN",12.66,"NAN",0,0
"2026-05-13 08:26:10",4510958,35051,8,7.752,339,12.45,70.3,323.3,15.7,7.522,9.09,"NAN",12.66,"NAN",0,0
"2026-05-13 08:26:15",4510959,35051,8,8.08,352.9,12.4,70.4,333.6,19.3,7.571,9.09,"NAN",12.66,"NAN",0,0
"2026-05-13 08:26:20",4510960,35051,8,7.918,349.9,12.4,70.35,331.7,18.2,7.647,9.09,"NAN",12.66,"NAN",0,0
"2026-05-13 08:26:25",4510961,35051,8,7.585,350.3,12.35,70.2,333.8,16.5,7.703,9.09,"NAN",12.66,"NAN",0,0
"2026-05-13 08:26:30",4510962,35051,8,7.085,359.2,12.35,70.05,338.4,20.8,7.696,9.09,"NAN",12.66,"NAN",0,0
"2026-05-13 08:26:35",4510963,35051,8,8.42,346,12.35,70,334.3,11.7,7.745,9.09,"NAN",12.64,"NAN",0,0
"2026-05-13 08:26:40",4510964,35051,8,7.918,339.2,12.35,69.95,327.8,11.4,7.779,9.09,"NAN",12.64,"NAN",0,0
"2026-05-13 08:26:45",4510965,35051,8,8.42,346.2,12.4,69.85,325.7,20.5,7.786,9.09,"NAN",12.64,"NAN",0,0
"2026-05-13 08:26:50",4510966,35051,8,9.09,357.4,12.4,69.6,336.6,20.8,7.821,9.09,"NAN",12.63,"NAN",0,0
"2026-05-13 08:26:55",4510967,35051,8,8.75,331.9,12.35,69.35,329.4,2.5,7.842,9.09,"NAN",12.63,"NAN",0,0
"2026-05-13 08:27:00",4510968,35051,8,8.92,346.5,12.35,68.95,327.5,19,7.835,9.09,"NAN",12.63,"NAN",0,0
"2026-05-13 08:27:05",4510969,35051,8,7.418,357.5,12.4,68.65,339.8,17.7,7.814,9.09,"NAN",12.63,"NAN",0,0
"2026-05-13 08:27:10",4510970,35051,8,7.418,2.9,12.4,68.65,338.3,24.6,7.8,9.09,"NAN",12.63,"NAN",0,0
"2026-05-13 08:27:15",4510971,35051,8,8.75,343.2,12.4,68.9,330.3,12.9,7.897,9.09,"NAN",12.63,"NAN",0,0
"2026-05-13 08:27:20",4510972,35051,8,8.92,348.9,12.4,69.2,333.3,15.6,7.981,9.09,"NAN",12.62,"NAN",0,0
"2026-05-13 08:27:25",4510973,35051,8,8.59,341.8,12.45,69.45,326.6,15.2,8.02,9.09,"NAN",12.62,"NAN",0,0
"2026-05-13 08:27:30",4510974,35051,8,8.08,352.7,12.4,69.45,334,18.7,8,9.09,"NAN",12.62,"NAN",0,0
"2026-05-13 08:27:35",4510975,35051,8,8.08,346.7,12.4,69.3,333.6,13.1,8.03,9.09,"NAN",12.62,"NAN",0,0
"2026-05-13 08:27:40",4510976,35051,8,7.752,352.8,12.35,69.2,331,21.8,8.08,9.09,"NAN",12.62,"NAN",0,0
"2026-05-13 08:27:45",4510977,35051,8,7.251,353.6,12.4,69.1,335.9,17.7,8.05,9.09,"NAN",12.62,"NAN",0,0
"2026-05-13 08:27:50",4510978,35051,8,7.251,349.7,12.35,69,338.6,11.1,8.06,9.09,"NAN",12.62,"NAN",0,0
"2026-05-13 08:27:55",4510979,35051,8,8.25,346.7,12.4,69.05,335,11.7,8.07,9.09,"NAN",12.61,"NAN",0,0
"2026-05-13 08:28:00",4510980,35051,8,8.25,350.4,12.35,68.95,336.6,13.8,8.08,9.09,"NAN",12.61,"NAN",0,0
"2026-05-13 08:28:05",4510981,35051,8,8.42,343.2,12.35,68.9,336.2,7,8.1,9.09,"NAN",12.61,"NAN",0,0
"2026-05-13 08:28:10",4510982,35051,8,8.92,340.7,12.35,68.8,332.2,8.5,8.15,9.09,"NAN",12.61,"NAN",0,0
"2026-05-13 08:28:15",4510983,35051,8,7.918,327,12.35,68.65,325,2,8.14,9.09,"NAN",12.61,"NAN",0,0
"2026-05-13 08:28:20",4510984,35051,8,8.08,353.6,12.35,68.55,338.1,15.5,8.15,9.09,"NAN",12.61,"NAN",0,0
"2026-05-13 08:28:25",4510985,35051,8,8.59,350.4,12.35,68.35,334.3,16.1,8.19,9.09,"NAN",12.61,"NAN",0,0
"2026-05-13 08:28:30",4510986,35051,8,9.25,339.4,12.35,67.95,328,11.4,8.28,9.25,"NAN",12.61,"NAN",0,0
"2026-05-13 08:28:35",4510987,35051,8,9.42,336.2,12.35,67.75,332.4,3.8,8.32,9.42,"NAN",12.61,"NAN",0,0
"2026-05-13 08:28:40",4510988,35051,8,7.752,341.6,12.35,67.8,323.3,18.3,8.31,9.42,"NAN",12.61,"NAN",0,0
"2026-05-13 08:28:45",4510989,35051,8,7.585,330,12.35,67.8,335.5,354.5,8.28,9.42,"NAN",12.61,"NAN",0,0
"2026-05-13 08:28:50",4510990,35051,8,7.251,317.5,12.4,67.9,329.4,348.1,8.2,9.42,"NAN",12.61,"NAN",0,0
"2026-05-13 08:28:55",4510991,35051,8,7.752,330.7,12.35,68.1,336.2,354.5,8.16,9.42,"NAN",12.61,"NAN",0,0
"2026-05-13 08:29:00",4510992,35051,8,7.752,324.8,12.4,68.2,321.9,2.9,8.11,9.42,"NAN",12.61,"NAN",0,0
"2026-05-13 08:29:05",4510993,35051,8,7.418,344.8,12.4,68.15,334.8,10,8.11,9.42,"NAN",12.61,"NAN",0,0
"2026-05-13 08:29:10",4510994,35051,8,7.918,342,12.45,68.1,334.1,7.9,8.13,9.42,"NAN",12.61,"NAN",0,0
"2026-05-13 08:29:15",4510995,35051,8,7.585,346.4,12.35,68,332.7,13.7,8.08,9.42,"NAN",12.61,"NAN",0,0
"2026-05-13 08:29:20",4510996,35051,8,7.085,344.7,12.35,67.9,334.3,10.4,8.01,9.42,"NAN",12.61,"NAN",0,0
"2026-05-13 08:29:25",4510997,35051,8,8.25,336.6,12.35,67.75,332,4.6,7.995,9.42,"NAN",12.6,"NAN",0,0
"2026-05-13 08:29:30",4510998,35051,8,7.085,355.6,12.35,67.65,338.1,17.5,7.953,9.42,"NAN",12.6,"NAN",0,0
"2026-05-13 08:29:35",4510999,35051,8,6.751,357.2,12.35,67.55,336.6,20.6,7.897,9.42,"NAN",12.6,"NAN",0,0
"2026-05-13 08:29:40",4511000,35051,8,8.08,344.2,12.35,67.85,337.4,6.8,7.911,9.42,"NAN",12.6,"NAN",0,0
"2026-05-13 08:29:45",4511001,35051,8,7.918,335.3,12.4,68.1,325.4,9.9,7.939,9.42,"NAN",12.59,"NAN",0,0
"2026-05-13 08:29:50",4511002,35051,8,8.08,342.1,12.35,68.35,334.8,7.3,7.974,9.42,"NAN",12.59,"NAN",0,0
"2026-05-13 08:29:55",4511003,35051,8,7.251,350.9,12.4,68.65,338.6,12.3,7.932,9.42,"NAN",12.59,"NAN",0,0
"2026-05-13 08:30:00",4511004,35051,8,6.418,355.8,12.35,68.75,337.2,18.6,7.856,9.42,"NAN",12.59,"NAN",0,0
"2026-05-13 08:30:05",4511005,35051,8,6.251,352.5,12.35,68.7,336.1,16.4,7.765,9.42,"NAN",12.59,"NAN",0,0
"2026-05-13 08:30:10",4511006,35051,8,7.418,351.4,12.35,68.45,342.1,9.3,7.703,9.42,"NAN",12.59,"NAN",0,0
"2026-05-13 08:30:15",4511007,35051,8,6.751,349.3,12.35,68.3,330.8,18.5,7.654,9.42,"NAN",12.59,"NAN",0,0
"2026-05-13 08:30:20",4511008,35051,8,8.42,353.5,12.35,68.25,337.9,15.6,7.668,9.42,"NAN",12.59,"NAN",0,0
"2026-05-13 08:30:25",4511009,35051,8,7.418,342.9,12.35,68.15,336.4,6.5,7.62,9.42,"NAN",12.59,"NAN",0,0
"2026-05-13 08:30:30",4511010,35051,8,7.918,342.2,12.35,68.05,334.5,7.7,7.564,9.42,"NAN",12.59,"NAN",0,0
"2026-05-13 08:30:35",4511011,35051,8,8.42,351.5,12.35,67.85,339,12.5,7.522,8.42,"NAN",12.59,"NAN",0,0
"2026-05-13 08:30:40",4511012,35051,8,8.92,337.8,12.35,67.55,328.5,9.3,7.571,8.92,"NAN",12.57,"NAN",0,0
"2026-05-13 08:30:45",4511013,35051,8,9.09,333.4,12.35,67.35,328.9,4.5,7.633,9.09,"NAN",12.57,"NAN",0,0
"2026-05-13 08:30:50",4511014,35051,8,9.09,333.7,12.35,67.2,330.8,2.9,7.71,9.09,"NAN",12.57,"NAN",0,0
"2026-05-13 08:30:55",4511015,35051,8,8.42,348,12.35,67,336.4,11.6,7.738,9.09,"NAN",12.57,"NAN",0,0
"2026-05-13 08:31:00",4511016,35051,8,8.75,351,12.35,66.85,335.7,15.3,7.779,9.09,"NAN",12.57,"NAN",0,0
"2026-05-13 08:31:05",4511017,35051,8,8.42,344.7,12.35,66.8,338.3,6.4,7.821,9.09,"NAN",12.57,"NAN",0,0
"2026-05-13 08:31:10",4511018,35051,8,7.918,336.2,12.35,66.9,332.2,4,7.821,9.09,"NAN",12.57,"NAN",0,0
"2026-05-13 08:31:15",4511019,35051,8,8.25,333.9,12.35,67.1,332.9,1,7.849,9.09,"NAN",12.57,"NAN",0,0
"2026-05-13 08:31:20",4511020,35051,8,8.25,333.1,12.35,67.35,331.3,1.8,7.897,9.09,"NAN",12.56,"NAN",0,0
"2026-05-13 08:31:25",4511021,35051,8,7.918,337.1,12.35,67.5,328.2,8.9,7.884,9.09,"NAN",12.56,"NAN",0,0
"2026-05-13 08:31:30",4511022,35051,8,8.42,318.4,12.35,67.65,311.6,6.8,7.939,9.09,"NAN",12.56,"NAN",0,0
"2026-05-13 08:31:35",4511023,35051,8,8.92,342.9,12.35,67.75,338.1,4.8,8.03,9.09,"NAN",12.56,"NAN",0,0
"2026-05-13 08:31:40",4511024,35051,8,8.59,335,12.35,67.8,329.4,5.6,8.05,9.09,"NAN",12.56,"NAN",0,0
"2026-05-13 08:31:45",4511025,35051,8,9.59,330.4,12.35,67.75,328,2.4,8.12,9.59,"NAN",12.56,"NAN",0,0
"2026-05-13 08:31:50",4511026,35051,8,9.92,334.3,12.35,67.55,331,3.3,8.2,9.92,"NAN",12.56,"NAN",0,0
"2026-05-13 08:31:55",4511027,35051,8,9.59,335.6,12.35,67.35,331.7,3.9,8.29,9.92,"NAN",12.56,"NAN",0,0
"2026-05-13 08:32:00",4511028,35051,8,9.25,337.1,12.35,66.8,332.7,4.4,8.41,9.92,"NAN",12.56,"NAN",0,0
"2026-05-13 08:32:05",4511029,35051,8,9.42,337.2,12.35,66.4,326.8,10.4,8.54,9.92,"NAN",12.56,"NAN",0,0
"2026-05-13 08:32:10",4511030,35051,8,10.59,330.7,12.35,66.15,320,10.7,8.68,10.59,"NAN",12.56,"NAN",0,0
"2026-05-13 08:32:15",4511031,35051,8,9.75,336.8,12.35,65.9,330.6,6.2,8.8,10.59,"NAN",12.56,"NAN",0,0
"2026-05-13 08:32:20",4511032,35051,8,9.75,344.7,12.35,65.7,334.5,10.2,8.86,10.59,"NAN",12.55,"NAN",0,0
"2026-05-13 08:32:25",4511033,35051,8,7.918,5.2,12.35,65.8,339.7,25.5,8.88,10.59,"NAN",12.55,"NAN",0,0
"2026-05-13 08:32:30",4511034,35051,8,9.92,344,12.35,66,328.4,15.6,8.96,10.59,"NAN",12.55,"NAN",0,0
"2026-05-13 08:32:35",4511035,35051,8,9.42,338.5,12.35,66.2,328.7,9.8,9,10.59,"NAN",12.55,"NAN",0,0
"2026-05-13 08:32:40",4511036,35051,8,10.25,339.7,12.35,66.35,331.5,8.2,9.06,10.59,"NAN",12.54,"NAN",0,0
"2026-05-13 08:32:45",4511037,35051,8,9.59,348.9,12.3,66.2,331.2,17.7,9.08,10.59,"NAN",12.54,"NAN",0,0
"2026-05-13 08:32:50",4511038,35051,8,9.75,340,12.35,66,329.6,10.4,9.11,10.59,"NAN",12.54,"NAN",0,0
"2026-05-13 08:32:55",4511039,35051,8,8.08,355.3,12.3,65.8,338.6,16.7,9.09,10.59,"NAN",12.54,"NAN",0,0
"2026-05-13 08:33:00",4511040,35051,8,7.251,347.8,12.35,65.8,334.3,13.5,9.03,10.59,"NAN",12.54,"NAN",0,0
"2026-05-13 08:33:05",4511041,35051,8,7.918,343.1,12.35,65.85,334.1,9,9.01,10.59,"NAN",12.54,"NAN",0,0
"2026-05-13 08:33:10",4511042,35051,8,8.08,352.7,12.3,66.05,335.7,17,9.02,10.59,"NAN",12.54,"NAN",0,0
"2026-05-13 08:33:15",4511043,35051,8,8.08,345.8,12.35,66.3,334.5,11.3,9.01,10.59,"NAN",12.54,"NAN",0,0
"2026-05-13 08:33:20",4511044,35051,8,9.25,335.2,12.35,66.6,332.4,2.8,9.05,10.59,"NAN",12.54,"NAN",0,0
"2026-05-13 08:33:25",4511045,35051,8,7.418,341.1,12.3,66.9,326.1,15,9.03,10.59,"NAN",12.54,"NAN",0,0
"2026-05-13 08:33:30",4511046,35051,8,10.09,336.8,12.35,67.2,326.6,10.2,9.1,10.59,"NAN",12.53,"NAN",0,0
"2026-05-13 08:33:35",4511047,35051,8,9.59,350.5,12.35,67.6,336.2,14.3,9.13,10.59,"NAN",12.53,"NAN",0,0
"2026-05-13 08:33:40",4511048,35051,8,9.59,334.4,12.3,67.8,326.4,8,9.17,10.59,"NAN",12.54,"NAN",0,0
"2026-05-13 08:33:45",4511049,35051,8,7.752,348.9,12.35,67.9,330.3,18.6,9.09,10.59,"NAN",12.53,"NAN",0,0
"2026-05-13 08:33:50",4511050,35051,8,8.08,350.1,12.3,68.1,334.5,15.6,9.02,10.59,"NAN",12.53,"NAN",0,0
"2026-05-13 08:33:55",4511051,35051,8,8.08,350.8,12.3,68.4,332,18.8,8.95,10.59,"NAN",12.53,"NAN",0,0
"2026-05-13 08:34:00",4511052,35051,8,9.09,331.4,12.3,68.7,319.4,12,8.95,10.59,"NAN",12.51,"NAN",0,0
"2026-05-13 08:34:05",4511053,35051,8,8.42,355.4,12.35,68.8,338.6,16.8,8.9,10.59,"NAN",12.51,"NAN",0,0
"2026-05-13 08:34:10",4511054,35051,8,7.585,340.2,12.35,68.7,333.6,6.6,8.78,10.25,"NAN",12.51,"NAN",0,0
"2026-05-13 08:34:15",4511055,35051,8,7.418,350.4,12.3,68.75,333.1,17.3,8.68,10.25,"NAN",12.51,"NAN",0,0
"2026-05-13 08:34:20",4511056,35051,8,7.752,338.9,12.3,69.05,331.3,7.6,8.6,10.25,"NAN",12.51,"NAN",0,0
"2026-05-13 08:34:25",4511057,35051,8,8.25,342.9,12.35,69.3,334,8.9,8.61,10.25,"NAN",12.51,"NAN",0,0
"2026-05-13 08:34:30",4511058,35051,8,7.918,345.7,12.3,69.15,335.7,10,8.53,10.25,"NAN",12.51,"NAN",0,0
"2026-05-13 08:34:35",4511059,35051,8,7.418,343,12.3,68.95,328.7,14.3,8.45,10.25,"NAN",12.51,"NAN",0,0
"2026-05-13 08:34:40",4511060,35051,8,10.25,342.6,12.35,68.9,334.3,8.3,8.45,10.25,"NAN",12.51,"NAN",0,0
"2026-05-13 08:34:45",4511061,35051,8,8.92,346.2,12.3,68.8,329.9,16.3,8.42,10.25,"NAN",12.51,"NAN",0,0
"2026-05-13 08:34:50",4511062,35051,8,10.59,343.5,12.3,68.55,330.8,12.7,8.45,10.59,"NAN",12.51,"NAN",0,0
"2026-05-13 08:34:55",4511063,35051,8,7.251,348.6,12.3,68.35,334.5,14.1,8.42,10.59,"NAN",12.5,"NAN",0,0
"2026-05-13 08:35:00",4511064,35051,8,8.92,347.1,12.3,68.3,334.1,13,8.49,10.59,"NAN",12.51,"NAN",0,0
"2026-05-13 08:35:05",4511065,35051,8,9.75,345.8,12.3,68.35,332.9,12.9,8.56,10.59,"NAN",12.5,"NAN",0,0
"2026-05-13 08:35:10",4511066,35051,8,8.08,329.6,12.3,68.4,324,5.6,8.56,10.59,"NAN",12.5,"NAN",0,0
"2026-05-13 08:35:15",4511067,35051,8,7.251,340.6,12.3,68.35,331,9.6,8.53,10.59,"NAN",12.5,"NAN",0,0
"2026-05-13 08:35:20",4511068,35051,8,8.75,336,12.3,68.35,323.8,12.2,8.51,10.59,"NAN",12.49,"NAN",0,0
"2026-05-13 08:35:25",4511069,35051,8,9.92,337.1,12.3,68.45,332.2,4.9,8.61,10.59,"NAN",12.49,"NAN",0,0
"2026-05-13 08:35:30",4511070,35051,8,8.59,331.8,12.3,68.4,327.5,4.3,8.55,10.59,"NAN",12.49,"NAN",0,0
"2026-05-13 08:35:35",4511071,35051,8,8.42,336.6,12.3,68.15,331.3,5.3,8.5,10.59,"NAN",12.49,"NAN",0,0
"2026-05-13 08:35:40",4511072,35051,8,8.42,347.9,12.3,67.95,339.7,8.2,8.45,10.59,"NAN",12.49,"NAN",0,0
"2026-05-13 08:35:45",4511073,35051,8,7.918,347.5,12.3,67.7,335.2,12.3,8.46,10.59,"NAN",12.49,"NAN",0,0
"2026-05-13 08:35:50",4511074,35051,8,8.08,349.6,12.3,67.5,333.4,16.2,8.46,10.59,"NAN",12.49,"NAN",0,0
"2026-05-13 08:35:55",4511075,35051,8,8.59,333.8,12.25,67.35,329.8,4,8.48,10.59,"NAN",12.49,"NAN",0,0
"2026-05-13 08:36:00",4511076,35051,8,8.59,324.2,12.25,67.35,319.6,4.6,8.46,10.59,"NAN",12.49,"NAN",0,0
"2026-05-13 08:36:05",4511077,35051,8,9.09,347.6,12.25,67.35,340.9,6.7,8.49,10.59,"NAN",12.49,"NAN",0,0
"2026-05-13 08:36:10",4511078,35051,8,8.42,336.7,12.3,67.3,328.7,8,8.52,10.59,"NAN",12.49,"NAN",0,0
"2026-05-13 08:36:15",4511079,35051,8,8.75,334.9,12.25,67.2,330.3,4.6,8.58,10.59,"NAN",12.49,"NAN",0,0
"2026-05-13 08:36:20",4511080,35051,8,8.75,344.8,12.25,67,336.4,8.4,8.62,10.59,"NAN",12.49,"NAN",0,0
"2026-05-13 08:36:25",4511081,35051,8,7.585,337,12.25,66.8,324.7,12.3,8.59,10.59,"NAN",12.49,"NAN",0,0
"2026-05-13 08:36:30",4511082,35051,8,8.08,334.6,12.25,66.7,333.8,0.8,8.6,10.59,"NAN",12.48,"NAN",0,0
"2026-05-13 08:36:35",4511083,35051,8,7.752,349.3,12.25,66.9,338.6,10.7,8.61,10.59,"NAN",12.48,"NAN",0,0
"2026-05-13 08:36:40",4511084,35051,8,6.918,352.5,12.25,67.2,339.5,13,8.47,10.59,"NAN",12.48,"NAN",0,0
"2026-05-13 08:36:45",4511085,35051,8,6.585,346,12.25,67.65,336.4,9.6,8.38,10.59,"NAN",12.48,"NAN",0,0
"2026-05-13 08:36:50",4511086,35051,8,7.251,347.7,12.3,68.25,337.7,10,8.24,9.92,"NAN",12.47,"NAN",0,0
"2026-05-13 08:36:55",4511087,35051,8,7.418,339.6,12.3,69.05,328.5,11.1,8.24,9.92,"NAN",12.47,"NAN",0,0
"2026-05-13 08:37:00",4511088,35051,8,6.085,346.1,12.3,69.5,340,6.1,8.13,9.92,"NAN",12.47,"NAN",0,0
"2026-05-13 08:37:05",4511089,35051,8,7.585,343.4,12.3,69.9,334.3,9.1,8.04,9.92,"NAN",12.47,"NAN",0,0
"2026-05-13 08:37:10",4511090,35051,8,8.25,331.4,12.3,70.3,331.2,0.2,8.04,9.92,"NAN",12.47,"NAN",0,0
"2026-05-13 08:37:15",4511091,35051,8,8.92,330.3,12.25,70.3,326.3,4,8.11,9.92,"NAN",12.47,"NAN",0,0
"2026-05-13 08:37:20",4511092,35051,8,9.42,337.3,12.3,69.9,330.8,6.5,8.14,9.92,"NAN",12.47,"NAN",0,0
"2026-05-13 08:37:25",4511093,35051,8,8.59,349.3,12.25,69.35,342.1,7.2,8.08,9.42,"NAN",12.47,"NAN",0,0
"2026-05-13 08:37:30",4511094,35051,8,8.08,333.5,12.25,68.8,330.6,2.9,8.06,9.42,"NAN",12.47,"NAN",0,0
"2026-05-13 08:37:35",4511095,35051,8,7.418,336.3,12.25,68.35,336.1,0.2,8.02,9.42,"NAN",12.47,"NAN",0,0
"2026-05-13 08:37:40",4511096,35051,8,6.918,340.1,12.25,68.1,331.5,8.6,7.96,9.42,"NAN",12.47,"NAN",0,0
"2026-05-13 08:37:45",4511097,35051,8,6.918,345,12.25,68.25,337.9,7.1,7.918,9.42,"NAN",12.47,"NAN",0,0
"2026-05-13 08:37:50",4511098,35051,8,7.085,343.5,12.25,68.55,335.9,7.6,7.877,9.42,"NAN",12.47,"NAN",0,0
"2026-05-13 08:37:55",4511099,35051,8,7.752,349.8,12.3,68.95,338.1,11.7,7.842,9.42,"NAN",12.47,"NAN",0,0
"2026-05-13 08:38:00",4511100,35051,8,6.918,341.5,12.25,69.45,334.5,7,7.772,9.42,"NAN",12.47,"NAN",0,0
"2026-05-13 08:38:05",4511101,35051,8,7.585,354.2,12.25,69.5,337,17.2,7.71,9.42,"NAN",12.47,"NAN",0,0
"2026-05-13 08:38:10",4511102,35051,8,7.085,347.9,12.25,69.6,336.4,11.5,7.654,9.42,"NAN",12.45,"NAN",0,0
"2026-05-13 08:38:15",4511103,35051,8,6.418,345.5,12.25,69.65,335.5,10,7.557,9.42,"NAN",12.45,"NAN",0,0
"2026-05-13 08:38:20",4511104,35051,8,8.42,341.6,12.3,69.65,328.9,12.7,7.543,9.42,"NAN",12.45,"NAN",0,0
"2026-05-13 08:38:25",4511105,35051,8,7.918,346.3,12.3,69.6,336.8,9.5,7.557,9.42,"NAN",12.44,"NAN",0,0
"2026-05-13 08:38:30",4511106,35051,8,7.585,344.1,12.25,69.4,334.8,9.3,7.536,9.42,"NAN",12.44,"NAN",0,0
"2026-05-13 08:38:35",4511107,35051,8,7.918,348.7,12.25,69.3,332,16.7,7.543,9.42,"NAN",12.44,"NAN",0,0
"2026-05-13 08:38:40",4511108,35051,8,7.918,353.6,12.25,69.45,335.7,17.9,7.585,9.42,"NAN",12.44,"NAN",0,0
"2026-05-13 08:38:45",4511109,35051,8,7.585,340.8,12.25,69.45,335.2,5.6,7.627,9.42,"NAN",12.44,"NAN",0,0
"2026-05-13 08:38:50",4511110,35051,8,9.59,331.8,12.25,69.55,322.8,9,7.724,9.59,"NAN",12.44,"NAN",0,0
"2026-05-13 08:38:55",4511111,35051,8,9.25,346,12.25,69.7,335.9,10.1,7.8,9.59,"NAN",12.44,"NAN",0,0
"2026-05-13 08:39:00",4511112,35051,8,9.59,324.4,12.25,69.6,308.1,16.3,7.946,9.59,"NAN",12.44,"NAN",0,0
"2026-05-13 08:39:05",4511113,35051,8,9.42,339.6,12.25,69.35,326.8,12.8,8.02,9.59,"NAN",12.44,"NAN",0,0
"2026-05-13 08:39:10",4511114,35051,8,8.42,346.5,12.25,68.95,331,15.5,8.03,9.59,"NAN",12.44,"NAN",0,0
"2026-05-13 08:39:15",4511115,35051,8,9.25,337.2,12.25,68.75,334.1,3.1,8.04,9.59,"NAN",12.44,"NAN",0,0
"2026-05-13 08:39:20",4511116,35051,8,7.918,329.4,12.25,68.45,324.3,5.1,7.981,9.59,"NAN",12.44,"NAN",0,0
"2026-05-13 08:39:25",4511117,35051,8,7.585,344.4,12.25,67.9,338.1,6.3,7.939,9.59,"NAN",12.44,"NAN",0,0
"2026-05-13 08:39:30",4511118,35051,8,8.25,344.6,12.25,67.65,329.6,15,7.946,9.59,"NAN",12.44,"NAN",0,0
"2026-05-13 08:39:35",4511119,35051,8,8.42,350.3,12.25,67.3,335,15.3,7.988,9.59,"NAN",12.43,"NAN",0,0
"2026-05-13 08:39:40",4511120,35051,8,7.918,338.6,12.25,67.15,327.8,10.8,8.03,9.59,"NAN",12.43,"NAN",0,0
"2026-05-13 08:39:45",4511121,35051,8,8.92,344.9,12.25,66.9,333.4,11.5,8.11,9.59,"NAN",12.43,"NAN",0,0
"2026-05-13 08:39:50",4511122,35051,8,8.59,348.5,12.25,66.8,338.1,10.4,8.18,9.59,"NAN",12.43,"NAN",0,0
"2026-05-13 08:39:55",4511123,35051,8,9.25,352,12.2,66.85,336.4,15.6,8.24,9.59,"NAN",12.43,"NAN",0,0
"2026-05-13 08:40:00",4511124,35051,8,8.75,350,12.25,67.05,335,15,8.31,9.59,"NAN",12.43,"NAN",0,0
"2026-05-13 08:40:05",4511125,35051,8,9.92,338.5,12.2,67.15,327.5,11,8.41,9.92,"NAN",12.43,"NAN",0,0
"2026-05-13 08:40:10",4511126,35051,8,8.59,348.2,12.2,67.25,328.9,19.3,8.47,9.92,"NAN",12.43,"NAN",0,0
"2026-05-13 08:40:15",4511127,35051,8,7.752,352.3,12.25,67.35,335.7,16.6,8.53,9.92,"NAN",12.42,"NAN",0,0
"2026-05-13 08:40:20",4511128,35051,8,7.752,346.6,12.25,67.6,331.5,15.1,8.5,9.92,"NAN",12.42,"NAN",0,0
"2026-05-13 08:40:25",4511129,35051,8,7.918,347,12.25,68.1,335.2,11.8,8.5,9.92,"NAN",12.42,"NAN",0,0
"2026-05-13 08:40:30",4511130,35051,8,7.585,351.8,12.2,68.45,340.7,11.1,8.5,9.92,"NAN",12.42,"NAN",0,0
"2026-05-13 08:40:35",4511131,35051,8,8.25,348.2,12.25,68.75,328.9,19.3,8.52,9.92,"NAN",12.42,"NAN",0,0
"2026-05-13 08:40:40",4511132,35051,8,8.42,333.5,12.25,69.1,332.7,0.8,8.54,9.92,"NAN",12.42,"NAN",0,0
"2026-05-13 08:40:45",4511133,35051,8,9.92,341.8,12.25,69.45,333.1,8.7,8.63,9.92,"NAN",12.42,"NAN",0,0
"2026-05-13 08:40:50",4511134,35051,8,9.42,329.2,12.25,69.5,319.1,10.1,8.63,9.92,"NAN",12.42,"NAN",0,0
"2026-05-13 08:40:55",4511135,35051,8,9.25,326.8,12.2,69.4,322.4,4.4,8.63,9.92,"NAN",12.42,"NAN",0,0
"2026-05-13 08:41:00",4511136,35051,8,9.75,330.2,12.2,69.1,323.1,7.1,8.63,9.92,"NAN",12.42,"NAN",0,0
"2026-05-13 08:41:05",4511137,35051,8,9.25,348.3,12.2,68.75,328,20.3,8.63,9.92,"NAN",12.42,"NAN",0,0
"2026-05-13 08:41:10",4511138,35051,8,8.92,347.3,12.2,68.45,334.7,12.6,8.65,9.92,"NAN",12.42,"NAN",0,0
"2026-05-13 08:41:15",4511139,35051,8,10.09,340.6,12.2,68.25,323.3,17.3,8.68,10.09,"NAN",12.42,"NAN",0,0
"2026-05-13 08:41:20",4511140,35051,8,8.92,340.6,12.2,68.25,326.8,13.8,8.72,10.09,"NAN",12.42,"NAN",0,0
"2026-05-13 08:41:25",4511141,35051,8,9.59,322.9,12.25,68.3,315.2,7.7,8.81,10.09,"NAN",12.42,"NAN",0,0
"2026-05-13 08:41:30",4511142,35051,8,8.75,339.2,12.25,68.2,329.1,10.1,8.83,10.09,"NAN",12.42,"NAN",0,0
"2026-05-13 08:41:35",4511143,35051,8,7.752,351.8,12.25,68.15,332.7,19.1,8.8,10.09,"NAN",12.42,"NAN",0,0
"2026-05-13 08:41:40",4511144,35051,8,9.59,346.4,12.2,68.2,328.4,18,8.87,10.09,"NAN",12.41,"NAN",0,0
"2026-05-13 08:41:45",4511145,35051,8,9.42,358.8,12.2,68.35,334.1,24.7,8.89,10.09,"NAN",12.41,"NAN",0,0
"2026-05-13 08:41:50",4511146,35051,8,9.92,346.7,12.2,68.7,328.5,18.2,8.95,10.09,"NAN",12.41,"NAN",0,0
"2026-05-13 08:41:55",4511147,35051,8,9.42,328.2,12.2,68.85,312.5,15.7,8.95,10.09,"NAN",12.41,"NAN",0,0
"2026-05-13 08:42:00",4511148,35051,8,9.42,350.5,12.25,69.15,332.7,17.8,8.98,10.09,"NAN",12.4,"NAN",0,0
"2026-05-13 08:42:05",4511149,35051,8,9.92,337.8,12.2,69.25,327.8,10,8.98,10.09,"NAN",12.4,"NAN",0,0
"2026-05-13 08:42:10",4511150,35051,8,9.75,332.9,12.2,69.2,322.9,10,9.03,10.09,"NAN",12.4,"NAN",0,0
"2026-05-13 08:42:15",4511151,35051,8,9.25,341.9,12.2,69.2,332.4,9.5,9.09,10.09,"NAN",12.4,"NAN",0,0
"2026-05-13 08:42:20",4511152,35051,8,10.75,333.3,12.2,69.25,329.6,3.7,9.22,10.75,"NAN",12.4,"NAN",0,0
"2026-05-13 08:42:25",4511153,35051,8,10.75,309.2,12.25,69.25,303.6,5.6,9.34,10.75,"NAN",12.4,"NAN",0,0
"2026-05-13 08:42:30",4511154,35051,8,10.59,324.5,12.2,68.95,324.3,0.2,9.46,10.75,"NAN",12.4,"NAN",0,0
"2026-05-13 08:42:35",4511155,35051,8,10.09,295.3,12.15,68.75,300.8,354.5,9.54,10.75,"NAN",12.4,"NAN",0,0
"2026-05-13 08:42:40",4511156,35051,8,9.42,330.8,12.2,68.6,321.7,9.1,9.58,10.75,"NAN",12.4,"NAN",0,0
"2026-05-13 08:42:45",4511157,35051,8,9.42,345.5,12.2,68.55,337,8.5,9.56,10.75,"NAN",12.4,"NAN",0,0
"2026-05-13 08:42:50",4511158,35051,8,8.75,350.9,12.2,68.55,332,18.9,9.53,10.75,"NAN",12.4,"NAN",0,0
"2026-05-13 08:42:55",4511159,35051,8,9.09,346.2,12.15,68.55,328.9,17.3,9.52,10.75,"NAN",12.4,"NAN",0,0
"2026-05-13 08:43:00",4511160,35051,8,8.08,347.2,12.2,68.75,337.4,9.8,9.45,10.75,"NAN",12.4,"NAN",0,0
"2026-05-13 08:43:05",4511161,35051,8,9.09,324.7,12.2,68.9,316.5,8.2,9.45,10.75,"NAN",12.4,"NAN",0,0
"2026-05-13 08:43:10",4511162,35051,8,8.42,347.9,12.2,69.15,337.7,10.2,9.43,10.75,"NAN",12.4,"NAN",0,0
"2026-05-13 08:43:15",4511163,35051,8,7.918,344.8,12.15,69.4,335,9.8,9.34,10.75,"NAN",12.4,"NAN",0,0
"2026-05-13 08:43:20",4511164,35051,8,8.08,351,12.2,69.6,338.1,12.9,9.3,10.75,"NAN",12.4,"NAN",0,0
"2026-05-13 08:43:25",4511165,35051,8,7.918,339.8,12.25,69.95,321.2,18.6,9.23,10.75,"NAN",12.4,"NAN",0,0
"2026-05-13 08:43:30",4511166,35051,8,8.59,347.6,12.2,70.3,333.3,14.3,9.22,10.75,"NAN",12.4,"NAN",0,0
"2026-05-13 08:43:35",4511167,35051,8,8.92,327.9,12.25,70.7,323.3,4.6,9.27,10.75,"NAN",12.4,"NAN",0,0
"2026-05-13 08:43:40",4511168,35051,8,8.75,338.9,12.2,70.75,331.3,7.6,9.24,10.75,"NAN",12.4,"NAN",0,0
"2026-05-13 08:43:45",4511169,35051,8,9.75,334.5,12.15,70.8,322.9,11.6,9.25,10.75,"NAN",12.4,"NAN",0,0
"2026-05-13 08:43:50",4511170,35051,8,9.25,311.1,12.15,70.65,298.1,13,9.22,10.75,"NAN",12.4,"NAN",0,0
"2026-05-13 08:43:55",4511171,35051,8,9.42,333.7,12.15,70.1,326.4,7.3,9.22,10.75,"NAN",12.38,"NAN",0,0
"2026-05-13 08:44:00",4511172,35051,8,7.752,334.7,12.15,69.75,324.3,10.4,9.15,10.75,"NAN",12.38,"NAN",0,0
"2026-05-13 08:44:05",4511173,35051,8,9.25,312.4,12.15,69.55,317.9,354.5,9.13,10.75,"NAN",12.38,"NAN",0,0
"2026-05-13 08:44:10",4511174,35051,8,9.25,339,12.15,69.45,333.6,5.4,9.11,10.75,"NAN",12.38,"NAN",0,0
"2026-05-13 08:44:15",4511175,35051,8,10.09,349.2,12.2,69.25,338.1,11.1,9.14,10.75,"NAN",12.38,"NAN",0,0
"2026-05-13 08:44:20",4511176,35051,8,9.92,333.1,12.15,69.15,327.8,5.3,9.11,10.75,"NAN",12.38,"NAN",0,0
"2026-05-13 08:44:25",4511177,35051,8,11.09,333,12.15,69.05,326.8,6.2,9.12,11.09,"NAN",12.37,"NAN",0,0
"2026-05-13 08:44:30",4511178,35051,8,9.42,337,12.15,68.8,328.9,8.1,9.07,11.09,"NAN",12.37,"NAN",0,0
"2026-05-13 08:44:35",4511179,35051,8,10.09,338.5,12.2,68.4,336.2,2.3,9.07,11.09,"NAN",12.37,"NAN",0,0
"2026-05-13 08:44:40",4511180,35051,8,8.42,322.8,12.15,68.1,320.8,2,9.03,11.09,"NAN",12.37,"NAN",0,0
"2026-05-13 08:44:45",4511181,35051,8,9.25,334.6,12.15,68.1,331,3.6,9.02,11.09,"NAN",12.37,"NAN",0,0
"2026-05-13 08:44:50",4511182,35051,8,9.59,331.7,12.15,68.15,325.9,5.8,9.06,11.09,"NAN",12.37,"NAN",0,0
"2026-05-13 08:44:55",4511183,35051,8,9.25,324.9,12.2,68.25,324.7,0.2,9.06,11.09,"NAN",12.37,"NAN",0,0
"2026-05-13 08:45:00",4511184,35051,8,9.92,331.7,12.2,68.2,331.3,0.4,9.14,11.09,"NAN",12.37,"NAN",0,0
"2026-05-13 08:45:05",4511185,35051,8,10.09,310.5,12.15,68.1,308.1,2.4,9.18,11.09,"NAN",12.37,"NAN",0,0
"2026-05-13 08:45:10",4511186,35051,8,9.59,341.3,12.15,67.85,334,7.3,9.23,11.09,"NAN",12.37,"NAN",0,0
"2026-05-13 08:45:15",4511187,35051,8,9.25,330.6,12.15,67.55,326.8,3.8,9.29,11.09,"NAN",12.37,"NAN",0,0
"2026-05-13 08:45:20",4511188,35051,8,8.59,348.8,12.2,67.35,340.5,8.3,9.31,11.09,"NAN",12.37,"NAN",0,0
"2026-05-13 08:45:25",4511189,35051,8,8.25,335.2,12.15,67.25,329.9,5.3,9.32,11.09,"NAN",12.37,"NAN",0,0
"2026-05-13 08:45:30",4511190,35051,8,9.92,347.6,12.2,67.3,336.8,10.8,9.38,11.09,"NAN",12.37,"NAN",0,0
"2026-05-13 08:45:35",4511191,35051,8,9.25,338.6,12.2,67.4,332,6.6,9.39,11.09,"NAN",12.37,"NAN",0,0
"2026-05-13 08:45:40",4511192,35051,8,8.59,331.4,12.2,67.35,331.2,0.2,9.38,11.09,"NAN",12.37,"NAN",0,0
"2026-05-13 08:45:45",4511193,35051,8,9.09,337.9,12.15,67.35,334.3,3.6,9.36,11.09,"NAN",12.37,"NAN",0,0
"2026-05-13 08:45:50",4511194,35051,8,8.42,341.9,12.15,67.35,331.5,10.4,9.32,11.09,"NAN",12.37,"NAN",0,0
"2026-05-13 08:45:55",4511195,35051,8,9.09,327.9,12.2,67.5,325,2.9,9.31,11.09,"NAN",12.37,"NAN",0,0
"2026-05-13 08:46:00",4511196,35051,8,7.918,342.3,12.15,67.65,331.2,11.1,9.31,11.09,"NAN",12.37,"NAN",0,0
"2026-05-13 08:46:05",4511197,35051,8,7.418,346.2,12.15,67.6,337.4,8.8,9.24,11.09,"NAN",12.36,"NAN",0,0
"2026-05-13 08:46:10",4511198,35051,8,8.42,346.3,12.15,67.7,337.2,9.1,9.2,11.09,"NAN",12.36,"NAN",0,0
"2026-05-13 08:46:15",4511199,35051,8,7.418,344.3,12.2,67.95,333.1,11.2,9.09,11.09,"NAN",12.37,"NAN",0,0
"2026-05-13 08:46:20",4511200,35051,8,7.585,338.1,12.15,68.3,336.6,1.5,8.99,11.09,"NAN",12.36,"NAN",0,0
"2026-05-13 08:46:25",4511201,35051,8,7.251,346.9,12.15,68.75,332.2,14.7,8.84,10.09,"NAN",12.36,"NAN",0,0
"2026-05-13 08:46:30",4511202,35051,8,7.585,332.6,12.2,69.05,332.4,0.2,8.76,10.09,"NAN",12.36,"NAN",0,0
"2026-05-13 08:46:35",4511203,35051,8,6.751,341.4,12.15,69.5,338.6,2.8,8.62,10.09,"NAN",12.36,"NAN",0,0
"2026-05-13 08:46:40",4511204,35051,8,8.08,331.3,12.2,69.7,321.5,9.8,8.61,10.09,"NAN",12.35,"NAN",0,0
"2026-05-13 08:46:45",4511205,35051,8,8.59,335.4,12.15,70,327.5,7.9,8.58,10.09,"NAN",12.35,"NAN",0,0
"2026-05-13 08:46:50",4511206,35051,8,8.08,336.4,12.15,70,333.1,3.3,8.52,10.09,"NAN",12.35,"NAN",0,0
"2026-05-13 08:46:55",4511207,35051,8,9.75,324.9,12.15,70.05,314.6,10.3,8.54,10.09,"NAN",12.35,"NAN",0,0
"2026-05-13 08:47:00",4511208,35051,8,8.08,338.4,12.15,70.05,332.7,5.7,8.46,10.09,"NAN",12.35,"NAN",0,0
"2026-05-13 08:47:05",4511209,35051,8,9.59,320.5,12.15,69.7,315.6,4.9,8.44,9.92,"NAN",12.35,"NAN",0,0
"2026-05-13 08:47:10",4511210,35051,8,9.42,339.8,12.15,69.6,332,7.8,8.43,9.92,"NAN",12.35,"NAN",0,0
"2026-05-13 08:47:15",4511211,35051,8,10.75,326.6,12.15,69.35,322.6,4,8.49,10.75,"NAN",12.35,"NAN",0,0
"2026-05-13 08:47:20",4511212,35051,8,9.25,317.2,12.15,69.15,311.8,5.4,8.52,10.75,"NAN",12.35,"NAN",0,0
"2026-05-13 08:47:25",4511213,35051,8,9.42,333.3,12.15,68.8,333.1,0.2,8.57,10.75,"NAN",12.35,"NAN",0,0
"2026-05-13 08:47:30",4511214,35051,8,8.25,333.8,12.15,68.5,333.6,0.2,8.5,10.75,"NAN",12.35,"NAN",0,0
"2026-05-13 08:47:35",4511215,35051,8,9.59,325.5,12.15,68.25,320.7,4.8,8.52,10.75,"NAN",12.35,"NAN",0,0
"2026-05-13 08:47:40",4511216,35051,8,8.92,327.2,12.15,68.25,324.7,2.5,8.53,10.75,"NAN",12.35,"NAN",0,0
"2026-05-13 08:47:45",4511217,35051,8,8.75,330.5,12.15,68.25,325.9,4.6,8.52,10.75,"NAN",12.35,"NAN",0,0
"2026-05-13 08:47:50",4511218,35051,8,8.59,343.2,12.15,68.15,334.8,8.4,8.52,10.75,"NAN",12.35,"NAN",0,0
"2026-05-13 08:47:55",4511219,35051,8,8.42,335.6,12.15,68.1,332.9,2.7,8.49,10.75,"NAN",12.35,"NAN",0,0
"2026-05-13 08:48:00",4511220,35051,8,9.75,334.3,12.15,68.15,324.5,9.8,8.57,10.75,"NAN",12.34,"NAN",0,0
"2026-05-13 08:48:05",4511221,35051,8,8.25,334.3,12.15,68.15,328.5,5.8,8.61,10.75,"NAN",12.34,"NAN",0,0
"2026-05-13 08:48:10",4511222,35051,8,8.92,342.4,12.15,68,340.4,2,8.63,10.75,"NAN",12.34,"NAN",0,0
"2026-05-13 08:48:15",4511223,35051,8,8.42,331.3,12.1,67.85,328,3.3,8.67,10.75,"NAN",12.34,"NAN",0,0
"2026-05-13 08:48:20",4511224,35051,8,7.585,331.9,12.15,67.85,326.6,5.3,8.67,10.75,"NAN",12.34,"NAN",0,0
"2026-05-13 08:48:25",4511225,35051,8,7.251,328.2,12.15,68.15,328,0.2,8.67,10.75,"NAN",12.34,"NAN",0,0
"2026-05-13 08:48:30",4511226,35051,8,7.752,345.2,12.15,68.8,338.3,6.9,8.68,10.75,"NAN",12.34,"NAN",0,0
"2026-05-13 08:48:35",4511227,35051,8,7.918,339.8,12.15,69.25,334,5.8,8.72,10.75,"NAN",12.34,"NAN",0,0
"2026-05-13 08:48:40",4511228,35051,8,6.918,342.8,12.15,69.55,335.7,7.1,8.68,10.75,"NAN",12.34,"NAN",0,0
"2026-05-13 08:48:45",4511229,35051,8,5.918,342.4,12.15,69.95,337.9,4.5,8.56,10.75,"NAN",12.34,"NAN",0,0
"2026-05-13 08:48:50",4511230,35051,8,5.918,344.8,12.15,70.5,337,7.8,8.47,10.75,"NAN",12.34,"NAN",0,0
"2026-05-13 08:48:55",4511231,35051,8,8.42,350.3,12.15,70.95,338.6,11.7,8.42,10.75,"NAN",12.32,"NAN",0,0
"2026-05-13 08:49:00",4511232,35051,8,7.418,344.5,12.15,71.5,330.8,13.7,8.39,10.75,"NAN",12.32,"NAN",0,0
"2026-05-13 08:49:05",4511233,35051,8,6.918,347.2,12.15,71.7,338.6,8.6,8.28,10.75,"NAN",12.32,"NAN",0,0
"2026-05-13 08:49:10",4511234,35051,8,7.752,345.6,12.15,71.85,337.9,7.7,8.21,10.75,"NAN",12.32,"NAN",0,0
"2026-05-13 08:49:15",4511235,35051,8,6.751,320.2,12.15,71.8,325.7,354.5,8.04,9.75,"NAN",12.32,"NAN",0,0
"2026-05-13 08:49:20",4511236,35051,8,6.918,341,12.15,71.75,336.4,4.6,7.946,9.75,"NAN",12.32,"NAN",0,0
"2026-05-13 08:49:25",4511237,35051,8,7.418,333.8,12.15,71.85,328.5,5.3,7.863,9.75,"NAN",12.32,"NAN",0,0
"2026-05-13 08:49:30",4511238,35051,8,7.918,337.5,12.15,71.95,326.1,11.4,7.849,9.75,"NAN",12.32,"NAN",0,0
"2026-05-13 08:49:35",4511239,35051,8,9.09,345.1,12.1,71.85,328.9,16.2,7.828,9.75,"NAN",12.32,"NAN",0,0
"2026-05-13 08:49:40",4511240,35051,8,8.75,337,12.1,71.45,333.1,3.9,7.821,9.75,"NAN",12.32,"NAN",0,0
"2026-05-13 08:49:45",4511241,35051,8,9.42,306.5,12.1,71,305,1.5,7.849,9.75,"NAN",12.32,"NAN",0,0
"2026-05-13 08:49:50",4511242,35051,8,10.42,314.6,12.1,70.5,320.1,354.5,7.925,10.42,"NAN",12.32,"NAN",0,0
"2026-05-13 08:49:55",4511243,35051,8,10.42,323.8,12.1,70.1,317.5,6.3,8.01,10.42,"NAN",12.32,"NAN",0,0
"2026-05-13 08:50:00",4511244,35051,8,8.92,333.2,12.1,69.7,320.1,13.1,7.974,10.42,"NAN",12.32,"NAN",0,0
"2026-05-13 08:50:05",4511245,35051,8,7.585,324.3,12.1,69.45,316.5,7.8,7.946,10.42,"NAN",12.32,"NAN",0,0
"2026-05-13 08:50:10",4511246,35051,8,8.75,340.8,12.1,69.25,331.5,9.3,7.939,10.42,"NAN",12.32,"NAN",0,0
"2026-05-13 08:50:15",4511247,35051,8,8.92,343.5,12.1,69.1,332.4,11.1,7.96,10.42,"NAN",12.32,"NAN",0,0
"2026-05-13 08:50:20",4511248,35051,8,7.752,329.1,12.1,68.9,327.1,2,7.967,10.42,"NAN",12.32,"NAN",0,0
"2026-05-13 08:50:25",4511249,35051,8,9.25,310.3,12.1,68.9,309.3,1,8.05,10.42,"NAN",12.32,"NAN",0,0
"2026-05-13 08:50:30",4511250,35051,8,9.42,321.2,12.15,68.95,317.9,3.3,8.12,10.42,"NAN",12.32,"NAN",0,0
"2026-05-13 08:50:35",4511251,35051,8,8.42,339,12.1,68.75,331.5,7.5,8.14,10.42,"NAN",12.32,"NAN",0,0
"2026-05-13 08:50:40",4511252,35051,8,8.59,340.4,12.1,68.4,332.9,7.5,8.21,10.42,"NAN",12.32,"NAN",0,0
"2026-05-13 08:50:45",4511253,35051,8,8.08,333.6,12.1,68.15,331.3,2.3,8.3,10.42,"NAN",12.32,"NAN",0,0
"2026-05-13 08:50:50",4511254,35051,8,8.92,328.7,12.1,67.95,322.4,6.3,8.43,10.42,"NAN",12.31,"NAN",0,0
"2026-05-13 08:50:55",4511255,35051,8,9.25,329.3,12.1,67.65,328.9,0.4,8.46,10.42,"NAN",12.32,"NAN",0,0
"2026-05-13 08:51:00",4511256,35051,8,7.918,336.5,12.1,67.45,330.6,5.9,8.48,10.42,"NAN",12.32,"NAN",0,0
"2026-05-13 08:51:05",4511257,35051,8,8.42,329.7,12.1,67.3,327.1,2.6,8.54,10.42,"NAN",12.3,"NAN",0,0
"2026-05-13 08:51:10",4511258,35051,8,8.08,338.4,12.1,67.2,332.9,5.5,8.56,10.42,"NAN",12.31,"NAN",0,0
"2026-05-13 08:51:15",4511259,35051,8,7.251,339.2,12.1,67.3,325.9,13.3,8.58,10.42,"NAN",12.31,"NAN",0,0
"2026-05-13 08:51:20",4511260,35051,8,9.25,333.2,12.1,67.65,319.6,13.6,8.68,10.42,"NAN",12.3,"NAN",0,0
"2026-05-13 08:51:25",4511261,35051,8,8.59,345.9,12.1,67.9,333.8,12.1,8.72,10.42,"NAN",12.31,"NAN",0,0
"2026-05-13 08:51:30",4511262,35051,8,8.59,346.1,12.1,67.95,337.4,8.7,8.75,10.42,"NAN",12.3,"NAN",0,0
"2026-05-13 08:51:35",4511263,35051,8,9.59,328.4,12.15,67.95,323.6,4.8,8.77,10.42,"NAN",12.3,"NAN",0,0
"2026-05-13 08:51:40",4511264,35051,8,8.59,328.8,12.1,67.85,323.6,5.2,8.77,10.42,"NAN",12.3,"NAN",0,0
"2026-05-13 08:51:45",4511265,35051,8,6.918,343.2,12.15,67.9,340.2,3,8.66,10.42,"NAN",12.3,"NAN",0,0
"2026-05-13 08:51:50",4511266,35051,8,9.25,339.8,12.15,68.05,326.1,13.7,8.61,10.42,"NAN",12.3,"NAN",0,0
"2026-05-13 08:51:55",4511267,35051,8,7.585,341.9,12.15,68.25,333.6,8.3,8.49,9.59,"NAN",12.3,"NAN",0,0
"2026-05-13 08:52:00",4511268,35051,8,8.25,331.9,12.15,68.65,327.1,4.8,8.47,9.59,"NAN",12.3,"NAN",0,0
"2026-05-13 08:52:05",4511269,35051,8,7.251,349.6,12.15,69,335.7,13.9,8.45,9.59,"NAN",12.3,"NAN",0,0
"2026-05-13 08:52:10",4511270,35051,8,8.08,343,12.15,69.4,326.6,16.4,8.43,9.59,"NAN",12.3,"NAN",0,0
"2026-05-13 08:52:15",4511271,35051,8,7.752,342.4,12.15,69.75,337,5.4,8.38,9.59,"NAN",12.3,"NAN",0,0
"2026-05-13 08:52:20",4511272,35051,8,8.92,342,12.15,70.05,332,10,8.43,9.59,"NAN",12.3,"NAN",0,0
"2026-05-13 08:52:25",4511273,35051,8,7.585,324.7,12.15,70.3,321.5,3.2,8.36,9.59,"NAN",12.3,"NAN",0,0
"2026-05-13 08:52:30",4511274,35051,8,7.585,342.4,12.15,70.4,337,5.4,8.28,9.59,"NAN",12.3,"NAN",0,0
"2026-05-13 08:52:35",4511275,35051,8,6.418,341.2,12.15,70.5,340,1.2,8.2,9.59,"NAN",12.3,"NAN",0,0
"2026-05-13 08:52:40",4511276,35051,8,6.751,330.2,12.15,70.8,325.9,4.3,8.12,9.59,"NAN",12.3,"NAN",0,0
"2026-05-13 08:52:45",4511277,35051,8,6.751,333.1,12.1,71.1,332.7,0.4,8.06,9.59,"NAN",12.3,"NAN",0,0
"2026-05-13 08:52:50",4511278,35051,8,7.418,344.5,12.15,71.2,336.4,8.1,8,9.59,"NAN",12.3,"NAN",0,0
"2026-05-13 08:52:55",4511279,35051,8,7.585,328.1,12.1,71.3,327.3,0.8,7.932,9.59,"NAN",12.3,"NAN",0,0
"2026-05-13 08:53:00",4511280,35051,8,7.418,329,12.1,71.45,335.9,353.1,7.911,9.59,"NAN",12.3,"NAN",0,0
"2026-05-13 08:53:05",4511281,35051,8,7.418,339,12.1,71.4,332.2,6.8,7.87,9.59,"NAN",12.3,"NAN",0,0
"2026-05-13 08:53:10",4511282,35051,8,8.75,320.2,12.1,71.3,327.8,352.4,7.897,9.59,"NAN",12.3,"NAN",0,0
"2026-05-13 08:53:15",4511283,35051,8,7.918,339.5,12.1,71.1,333.4,6.1,7.925,9.59,"NAN",12.3,"NAN",0,0
"2026-05-13 08:53:20",4511284,35051,8,8.42,333,12.1,70.75,327.1,5.9,7.89,9.59,"NAN",12.3,"NAN",0,0
"2026-05-13 08:53:25",4511285,35051,8,8.25,342.1,12.1,70.45,336.2,5.9,7.877,9.59,"NAN",12.3,"NAN",0,0
"2026-05-13 08:53:30",4511286,35051,8,7.918,331.4,12.1,70.1,337,354.4,7.849,9.59,"NAN",12.3,"NAN",0,0
"2026-05-13 08:53:35",4511287,35051,8,7.585,345.6,12.1,69.95,336.6,9,7.765,9.25,"NAN",12.3,"NAN",0,0
"2026-05-13 08:53:40",4511288,35051,8,7.085,331.5,12.1,70,329.4,2.1,7.703,9.25,"NAN",12.3,"NAN",0,0
"2026-05-13 08:53:45",4511289,35051,8,8.25,327.9,12.1,69.9,326.1,1.8,7.758,9.25,"NAN",12.3,"NAN",0,0
"2026-05-13 08:53:50",4511290,35051,8,7.918,342.5,12.1,69.8,335.2,7.3,7.703,8.92,"NAN",12.3,"NAN",0,0
"2026-05-13 08:53:55",4511291,35051,8,7.918,343,12.1,69.6,336.8,6.2,7.717,8.92,"NAN",12.3,"NAN",0,0
"2026-05-13 08:54:00",4511292,35051,8,7.251,335.5,12.1,69.55,328.5,7,7.675,8.92,"NAN",12.3,"NAN",0,0
"2026-05-13 08:54:05",4511293,35051,8,8.75,335.8,12.1,69.35,329.9,5.9,7.738,8.92,"NAN",12.29,"NAN",0,0
"2026-05-13 08:54:10",4511294,35051,8,8.75,333.2,12.1,69.35,330.3,2.9,7.765,8.92,"NAN",12.29,"NAN",0,0
"2026-05-13 08:54:15",4511295,35051,8,7.418,333.6,12.1,69.35,329.9,3.7,7.752,8.92,"NAN",12.29,"NAN",0,0
"2026-05-13 08:54:20",4511296,35051,8,9.25,304.5,12.1,69.3,309.5,355,7.765,9.25,"NAN",12.29,"NAN",0,0
"2026-05-13 08:54:25",4511297,35051,8,7.418,326.6,12.1,69.3,334.5,352.1,7.758,9.25,"NAN",12.29,"NAN",0,0
"2026-05-13 08:54:30",4511298,35051,8,6.918,322.4,12.1,69.3,332.7,349.7,7.731,9.25,"NAN",12.29,"NAN",0,0
"2026-05-13 08:54:35",4511299,35051,8,7.918,332.4,12.1,69.4,337.9,354.5,7.793,9.25,"NAN",12.29,"NAN",0,0
"2026-05-13 08:54:40",4511300,35051,8,9.42,325.1,12.1,69.55,322.6,2.5,7.904,9.42,"NAN",12.29,"NAN",0,0
"2026-05-13 08:54:45",4511301,35051,8,7.918,326.8,12.1,69.6,326.4,0.4,7.953,9.42,"NAN",12.29,"NAN",0,0
"2026-05-13 08:54:50",4511302,35051,8,7.752,324.6,12.1,69.15,330.1,354.5,7.967,9.42,"NAN",12.29,"NAN",0,0
"2026-05-13 08:54:55",4511303,35051,8,6.918,330.3,12.1,68.75,337.9,352.4,7.939,9.42,"NAN",12.28,"NAN",0,0
"2026-05-13 08:55:00",4511304,35051,8,8.42,331.9,12.1,68.4,330.6,1.3,7.981,9.42,"NAN",12.28,"NAN",0,0
"2026-05-13 08:55:05",4511305,35051,8,9.09,336.1,12.1,68.45,333.6,2.5,8.05,9.42,"NAN",12.28,"NAN",0,0
"2026-05-13 08:55:10",4511306,35051,8,7.918,337.6,12.1,68.3,334.7,2.9,8.02,9.42,"NAN",12.28,"NAN",0,0
"2026-05-13 08:55:15",4511307,35051,8,8.92,330.8,12.05,68.05,336.8,354,8.06,9.42,"NAN",12.28,"NAN",0,0
"2026-05-13 08:55:20",4511308,35051,8,6.751,316.6,12.1,67.9,322.1,354.5,7.988,9.42,"NAN",12.28,"NAN",0,0
"2026-05-13 08:55:25",4511309,35051,8,7.752,331.6,12.1,67.8,329.6,2,7.967,9.42,"NAN",12.28,"NAN",0,0
"2026-05-13 08:55:30",4511310,35051,8,7.418,335.3,12.1,67.75,329.4,5.9,7.946,9.42,"NAN",12.28,"NAN",0,0
"2026-05-13 08:55:35",4511311,35051,8,7.752,346.3,12.1,67.9,334.3,12,7.953,9.42,"NAN",12.28,"NAN",0,0
"2026-05-13 08:55:40",4511312,35051,8,6.918,335.2,12.1,68.1,329.2,6,7.946,9.42,"NAN",12.28,"NAN",0,0
"2026-05-13 08:55:45",4511313,35051,8,6.918,335.6,12.1,68.4,335.4,0.2,7.89,9.42,"NAN",12.28,"NAN",0,0
"2026-05-13 08:55:50",4511314,35051,8,6.918,342.9,12.1,68.75,334,8.9,7.849,9.42,"NAN",12.28,"NAN",0,0
"2026-05-13 08:55:55",4511315,35051,8,7.585,335.9,12.1,68.95,335.5,0.4,7.835,9.42,"NAN",12.28,"NAN",0,0
"2026-05-13 08:56:00",4511316,35051,8,7.752,332.2,12.1,69.2,332,0.2,7.856,9.42,"NAN",12.28,"NAN",0,0
"2026-05-13 08:56:05",4511317,35051,8,7.585,338.8,12.1,69.4,338.6,0.2,7.807,9.42,"NAN",12.28,"NAN",0,0
"2026-05-13 08:56:10",4511318,35051,8,7.585,331.7,12.1,69.5,330.1,1.6,7.758,9.42,"NAN",12.28,"NAN",0,0
"2026-05-13 08:56:15",4511319,35051,8,7.418,338.6,12.1,69.45,331.3,7.3,7.758,9.42,"NAN",12.28,"NAN",0,0
"2026-05-13 08:56:20",4511320,35051,8,6.918,339.8,12.1,69.3,337.9,1.9,7.661,9.42,"NAN",12.28,"NAN",0,0
"2026-05-13 08:56:25",4511321,35051,8,6.085,333.7,12.1,69.15,331,2.7,7.606,9.42,"NAN",12.28,"NAN",0,0
"2026-05-13 08:56:30",4511322,35051,8,6.585,326.1,12.1,69.15,325.6,0.5,7.592,9.42,"NAN",12.28,"NAN",0,0
"2026-05-13 08:56:35",4511323,35051,8,6.585,341.4,12.1,69.3,338.1,3.3,7.536,9.42,"NAN",12.28,"NAN",0,0
"2026-05-13 08:56:40",4511324,35051,8,6.251,338.4,12.1,69.5,333.4,5,7.404,9.09,"NAN",12.28,"NAN",0,0
"2026-05-13 08:56:45",4511325,35051,8,6.751,337.6,12.1,69.9,337.4,0.2,7.356,9.09,"NAN",12.28,"NAN",0,0
"2026-05-13 08:56:50",4511326,35051,8,7.251,334.6,12.15,70.3,329.2,5.4,7.335,9.09,"NAN",12.28,"NAN",0,0
"2026-05-13 08:56:55",4511327,35051,8,7.418,338.1,12.1,70.75,332.4,5.7,7.356,9.09,"NAN",12.28,"NAN",0,0
"2026-05-13 08:57:00",4511328,35051,8,6.585,346.6,12.1,70.9,336.4,10.2,7.279,9.09,"NAN",12.28,"NAN",0,0
"2026-05-13 08:57:05",4511329,35051,8,7.418,333.6,12.1,71.1,331.2,2.4,7.21,8.92,"NAN",12.27,"NAN",0,0
"2026-05-13 08:57:10",4511330,35051,8,7.085,330.6,12.1,71.15,329.8,0.8,7.175,8.92,"NAN",12.27,"NAN",0,0
"2026-05-13 08:57:15",4511331,35051,8,6.918,328.9,12.1,71.1,325,3.9,7.092,7.752,"NAN",12.27,"NAN",0,0
"2026-05-13 08:57:20",4511332,35051,8,6.418,334.2,12.1,71.2,330.6,3.6,7.078,7.752,"NAN",12.27,"NAN",0,0
"2026-05-13 08:57:25",4511333,35051,8,6.418,346.5,12.1,71.05,337.2,9.3,7.022,7.752,"NAN",12.27,"NAN",0,0
"2026-05-13 08:57:30",4511334,35051,8,6.418,335.2,12.1,71.05,333.1,2.1,6.981,7.752,"NAN",12.27,"NAN",0,0
"2026-05-13 08:57:35",4511335,35051,8,6.751,351.7,12.1,71,344.6,7.1,6.939,7.752,"NAN",12.25,"NAN",0,0
"2026-05-13 08:57:40",4511336,35051,8,6.918,339.4,12.1,70.8,331.5,7.9,6.939,7.752,"NAN",12.25,"NAN",0,0
"2026-05-13 08:57:45",4511337,35051,8,9.09,341.8,12.1,70.65,332.2,9.6,7.029,9.09,"NAN",12.25,"NAN",0,0
"2026-05-13 08:57:50",4511338,35051,8,8.25,328.8,12.05,70.5,334.3,354.5,7.085,9.09,"NAN",12.25,"NAN",0,0
"2026-05-13 08:57:55",4511339,35051,8,7.585,323.4,12.1,70.4,328.9,354.5,7.085,9.09,"NAN",12.25,"NAN",0,0
"2026-05-13 08:58:00",4511340,35051,8,8.25,332.8,12.1,70.3,328.5,4.3,7.106,9.09,"NAN",12.25,"NAN",0,0
"2026-05-13 08:58:05",4511341,35051,8,8.08,337.9,12.05,70.2,330.8,7.1,7.126,9.09,"NAN",12.25,"NAN",0,0
"2026-05-13 08:58:10",4511342,35051,8,8.42,338.3,12.05,69.9,329.8,8.5,7.161,9.09,"NAN",12.25,"NAN",0,0
"2026-05-13 08:58:15",4511343,35051,8,7.752,336.3,12.05,69.35,334.5,1.8,7.175,9.09,"NAN",12.25,"NAN",0,0
"2026-05-13 08:58:20",4511344,35051,8,7.418,343.8,12.05,69,334,9.8,7.196,9.09,"NAN",12.25,"NAN",0,0
"2026-05-13 08:58:25",4511345,35051,8,7.752,322.7,12.05,68.75,328.2,354.5,7.265,9.09,"NAN",12.25,"NAN",0,0
"2026-05-13 08:58:30",4511346,35051,8,7.085,327.9,12.1,68.75,333.4,354.5,7.286,9.09,"NAN",12.25,"NAN",0,0
"2026-05-13 08:58:35",4511347,35051,8,7.418,313.3,12.05,68.9,327.1,346.2,7.321,9.09,"NAN",12.25,"NAN",0,0
"2026-05-13 08:58:40",4511348,35051,8,7.752,316.6,12.05,68.9,324.5,352.1,7.383,9.09,"NAN",12.25,"NAN",0,0
"2026-05-13 08:58:45",4511349,35051,8,8.08,311.9,12.05,68.9,321.2,350.7,7.439,9.09,"NAN",12.25,"NAN",0,0
"2026-05-13 08:58:50",4511350,35051,8,8.08,324,12.05,68.75,332.2,351.8,7.474,9.09,"NAN",12.25,"NAN",0,0
"2026-05-13 08:58:55",4511351,35051,8,7.918,315.2,12.05,68.45,325.6,349.6,7.495,9.09,"NAN",12.25,"NAN",0,0
"2026-05-13 08:59:00",4511352,35051,8,7.752,323,12.05,68,329.4,353.6,7.543,9.09,"NAN",12.26,"NAN",0,0
"2026-05-13 08:59:05",4511353,35051,8,7.752,328.4,12.05,67.65,328.2,0.2,7.557,9.09,"NAN",12.26,"NAN",0,0
"2026-05-13 08:59:10",4511354,35051,8,7.418,342.1,12.05,67.45,337.6,4.5,7.571,9.09,"NAN",12.26,"NAN",0,0
"2026-05-13 08:59:15",4511355,35051,8,8.75,333.2,12.1,67.55,330.8,2.4,7.647,9.09,"NAN",12.24,"NAN",0,0
"2026-05-13 08:59:20",4511356,35051,8,8.59,327.9,12.05,67.7,327.3,0.6,7.738,9.09,"NAN",12.26,"NAN",0,0
"2026-05-13 08:59:25",4511357,35051,8,8.25,317.4,12.05,67.75,323.3,354.1,7.814,9.09,"NAN",12.24,"NAN",0,0
"2026-05-13 08:59:30",4511358,35051,8,7.585,327.1,12.05,67.75,332.6,354.5,7.863,9.09,"NAN",12.24,"NAN",0,0
"2026-05-13 08:59:35",4511359,35051,8,7.418,328.3,12.1,67.7,335.2,353.1,7.89,9.09,"NAN",12.24,"NAN",0,0
"2026-05-13 08:59:40",4511360,35051,8,8.25,319,12.05,67.65,324.5,354.5,7.946,9.09,"NAN",12.26,"NAN",0,0
"2026-05-13 08:59:45",4511361,35051,8,6.585,324.3,12.05,67.55,321,3.3,7.842,8.75,"NAN",12.24,"NAN",0,0
"2026-05-13 08:59:50",4511362,35051,8,7.085,332,12.05,67.65,329.8,2.2,7.793,8.75,"NAN",12.24,"NAN",0,0
"2026-05-13 08:59:55",4511363,35051,8,8.59,331.5,12.05,67.85,325.9,5.6,7.835,8.75,"NAN",12.24,"NAN",0,0
"2026-05-13 09:00:00",4511364,35051,8,9.09,333.3,12.05,68.25,329.9,3.4,7.87,9.09,"NAN",12.24,"NAN",0,0
"2026-05-13 09:00:05",4511365,35051,8,8.75,344.1,12.05,68.25,341.6,2.5,7.897,9.09,"NAN",12.24,"NAN",0,0
"2026-05-13 09:00:10",4511366,35051,8,8.75,327.3,12.05,68.05,327.1,0.2,7.911,9.09,"NAN",12.24,"NAN",0,0
"2026-05-13 09:00:15",4511367,35051,8,8.25,324.4,12.05,67.75,329.9,354.5,7.932,9.09,"NAN",12.24,"NAN",0,0
"2026-05-13 09:00:20",4511368,35051,8,9.59,336.4,12.05,67.65,333.1,3.3,8.02,9.59,"NAN",12.24,"NAN",0,0
"2026-05-13 09:00:25",4511369,35051,8,7.918,336.2,12.05,67.7,330.3,5.9,8.03,9.59,"NAN",12.24,"NAN",0,0
"2026-05-13 09:00:30",4511370,35051,8,7.585,334.7,12.05,67.85,333.6,1.1,8.05,9.59,"NAN",12.24,"NAN",0,0
"2026-05-13 09:00:35",4511371,35051,8,8.59,339.8,12.05,68.05,332.7,7.1,8.1,9.59,"NAN",12.24,"NAN",0,0
"2026-05-13 09:00:40",4511372,35051,8,8.75,334.1,12.05,68.05,330.3,3.8,8.14,9.59,"NAN",12.24,"NAN",0,0
"2026-05-13 09:00:45",4511373,35051,8,7.585,342.7,12.05,68,334.3,8.4,8.12,9.59,"NAN",12.23,"NAN",0,0
"2026-05-13 09:00:50",4511374,35051,8,6.918,338.2,12.05,68,330.8,7.4,8.07,9.59,"NAN",12.23,"NAN",0,0
"2026-05-13 09:00:55",4511375,35051,8,8.25,339.9,12.05,68.15,335.9,4,8.08,9.59,"NAN",12.24,"NAN",0,0
"2026-05-13 09:01:00",4511376,35051,8,8.42,332.9,12.1,68.45,329.6,3.3,8.11,9.59,"NAN",12.23,"NAN",0,0
"2026-05-13 09:01:05",4511377,35051,8,7.418,329.5,12.05,68.3,335,354.5,8.1,9.59,"NAN",12.23,"NAN",0,0
"2026-05-13 09:01:10",4511378,35051,8,7.918,331.4,12.05,68.05,328.9,2.5,8.12,9.59,"NAN",12.23,"NAN",0,0
"2026-05-13 09:01:15",4511379,35051,8,6.585,343,12.05,67.7,336.4,6.6,8.03,9.59,"NAN",12.23,"NAN",0,0
"2026-05-13 09:01:20",4511380,35051,8,7.085,336.4,12.05,67.55,329.6,6.8,7.967,9.59,"NAN",12.23,"NAN",0,0
"2026-05-13 09:01:25",4511381,35051,8,6.751,350.1,12.05,67.75,341.9,8.2,7.904,9.59,"NAN",12.23,"NAN",0,0
"2026-05-13 09:01:30",4511382,35051,8,6.751,344.3,12.05,67.95,337.7,6.6,7.87,9.59,"NAN",12.23,"NAN",0,0
"2026-05-13 09:01:35",4511383,35051,8,7.251,344.7,12.05,68.35,338.8,5.9,7.863,9.59,"NAN",12.23,"NAN",0,0
"2026-05-13 09:01:40",4511384,35051,8,8.08,325.8,12.05,68.75,331.3,354.5,7.856,9.59,"NAN",12.23,"NAN",0,0
"2026-05-13 09:01:45",4511385,35051,8,8.42,331.4,12.05,69.15,327.3,4.1,7.932,9.59,"NAN",12.23,"NAN",0,0
"2026-05-13 09:01:50",4511386,35051,8,8.92,321,12.05,69.3,320.8,0.2,8.01,9.59,"NAN",12.23,"NAN",0,0
"2026-05-13 09:01:55",4511387,35051,8,8.59,330,12.05,69.25,326.1,3.9,8.01,9.59,"NAN",12.23,"NAN",0,0
"2026-05-13 09:02:00",4511388,35051,8,9.25,339.5,12,69.05,335.2,4.3,8.02,9.59,"NAN",12.23,"NAN",0,0
"2026-05-13 09:02:05",4511389,35051,8,6.585,332.6,12.05,68.9,327.1,5.5,7.925,9.59,"NAN",12.23,"NAN",0,0
"2026-05-13 09:02:10",4511390,35051,8,8.25,325.2,12.05,69.1,325,0.2,7.904,9.59,"NAN",12.23,"NAN",0,0
"2026-05-13 09:02:15",4511391,35051,8,7.251,345.9,12.05,69.25,336.8,9.1,7.863,9.59,"NAN",12.23,"NAN",0,0
"2026-05-13 09:02:20",4511392,35051,8,7.752,330.5,12.05,69.25,327.8,2.7,7.786,9.25,"NAN",12.23,"NAN",0,0
"2026-05-13 09:02:25",4511393,35051,8,8.25,339.6,12.05,68.95,333.3,6.3,7.8,9.25,"NAN",12.23,"NAN",0,0
"2026-05-13 09:02:30",4511394,35051,8,8.92,324.9,12.05,68.55,324.7,0.2,7.856,9.25,"NAN",12.23,"NAN",0,0
"2026-05-13 09:02:35",4511395,35051,8,8.42,333.9,12.05,68.3,333.1,0.8,7.849,9.25,"NAN",12.23,"NAN",0,0
"2026-05-13 09:02:40",4511396,35051,8,7.418,337.2,12.05,68.05,326.6,10.6,7.793,9.25,"NAN",12.23,"NAN",0,0
"2026-05-13 09:02:45",4511397,35051,8,8.25,334.1,12.05,67.9,332.4,1.7,7.821,9.25,"NAN",12.23,"NAN",0,0
"2026-05-13 09:02:50",4511398,35051,8,7.585,324.1,12,67.7,329.6,354.5,7.849,9.25,"NAN",12.23,"NAN",0,0
"2026-05-13 09:02:55",4511399,35051,8,8.25,331,12.05,67.65,328.4,2.6,7.849,9.25,"NAN",12.22,"NAN",0,0
"2026-05-13 09:03:00",4511400,35051,8,7.251,341.1,12.05,67.5,337.9,3.2,7.8,9.25,"NAN",12.22,"NAN",0,0
"2026-05-13 09:03:05",4511401,35051,8,6.751,330.4,12.05,67.35,337.4,353,7.772,9.25,"NAN",12.22,"NAN",0,0
"2026-05-13 09:03:10",4511402,35051,8,7.085,333.9,12.05,67.5,331.3,2.6,7.738,9.25,"NAN",12.21,"NAN",0,0
"2026-05-13 09:03:15",4511403,35051,8,7.085,341.8,12.05,67.8,337.9,3.9,7.758,9.25,"NAN",12.22,"NAN",0,0
"2026-05-13 09:03:20",4511404,35051,8,6.585,340.5,12.05,68.1,335.2,5.3,7.738,9.25,"NAN",12.21,"NAN",0,0
"2026-05-13 09:03:25",4511405,35051,8,8.08,320,12.05,68.55,325,355,7.793,9.25,"NAN",12.21,"NAN",0,0
"2026-05-13 09:03:30",4511406,35051,8,7.752,336.4,12.05,68.95,335,1.4,7.835,9.25,"NAN",12.21,"NAN",0,0
"2026-05-13 09:03:35",4511407,35051,8,6.585,327.9,12.05,69.15,322.9,5,7.807,9.25,"NAN",12.21,"NAN",0,0
"2026-05-13 09:03:40",4511408,35051,8,6.918,322.9,12,69.2,328.4,354.5,7.758,9.25,"NAN",12.21,"NAN",0,0
"2026-05-13 09:03:45",4511409,35051,8,6.085,323,12.05,69.15,334.5,348.5,7.661,9.25,"NAN",12.21,"NAN",0,0
"2026-05-13 09:03:50",4511410,35051,8,6.418,335.6,12,69.1,332.9,2.7,7.557,9.25,"NAN",12.21,"NAN",0,0
"2026-05-13 09:03:55",4511411,35051,8,6.751,88.5,12.05,69.15,338.1,110.4,7.481,9.25,"NAN",12.21,"NAN",0,0
"2026-05-13 09:04:00",4511412,35051,8,5.918,339.2,12.05,69.2,336.4,2.8,7.342,8.92,"NAN",12.21,"NAN",0,0
"2026-05-13 09:04:05",4511413,35051,8,6.418,329.6,12.05,69.3,335.5,354.1,7.335,8.92,"NAN",12.21,"NAN",0,0
"2026-05-13 09:04:10",4511414,35051,8,6.585,329,12.05,69.55,334.5,354.5,7.265,8.92,"NAN",12.21,"NAN",0,0
"2026-05-13 09:04:15",4511415,35051,8,6.418,322,12.05,69.8,327.5,354.5,7.231,8.92,"NAN",12.21,"NAN",0,0
"2026-05-13 09:04:20",4511416,35051,8,5.918,322.6,12,69.9,332.7,349.9,7.154,8.92,"NAN",12.21,"NAN",0,0
"2026-05-13 09:04:25",4511417,35051,8,5.751,323.3,12.05,70.05,336.2,347.1,7.05,8.92,"NAN",12.21,"NAN",0,0
"2026-05-13 09:04:30",4511418,35051,8,5.584,328.6,12.05,70.25,334.1,354.5,6.911,8.42,"NAN",12.21,"NAN",0,0
"2026-05-13 09:04:35",4511419,35051,8,6.251,341,12.05,70.65,334.3,6.7,6.821,8.25,"NAN",12.21,"NAN",0,0
"2026-05-13 09:04:40",4511420,35051,8,7.085,335.5,12.05,71,333.3,2.2,6.807,8.25,"NAN",12.21,"NAN",0,0
"2026-05-13 09:04:45",4511421,35051,8,6.251,329,12.05,71.3,334.5,354.5,6.724,8.25,"NAN",12.21,"NAN",0,0
"2026-05-13 09:04:50",4511422,35051,8,6.751,337.1,12.05,71.5,334.8,2.3,6.689,8.25,"NAN",12.21,"NAN",0,0
"2026-05-13 09:04:55",4511423,35051,8,7.418,330.6,12.05,71.6,336.2,354.4,6.654,8.08,"NAN",12.21,"NAN",0,0
"2026-05-13 09:05:00",4511424,35051,8,8.25,331.1,12,71.45,328.9,2.2,6.696,8.25,"NAN",12.2,"NAN",0,0
"2026-05-13 09:05:05",4511425,35051,8,6.918,327.8,12,71.25,333.3,354.5,6.703,8.25,"NAN",12.21,"NAN",0,0
"2026-05-13 09:05:10",4511426,35051,8,7.418,322.7,12,71.05,328.2,354.5,6.717,8.25,"NAN",12.2,"NAN",0,0
"2026-05-13 09:05:15",4511427,35051,8,8.42,337.8,12,70.95,331.5,6.3,6.772,8.42,"NAN",12.2,"NAN",0,0
"2026-05-13 09:05:20",4511428,35051,8,8.08,330.7,12,70.85,329.6,1.1,6.835,8.42,"NAN",12.2,"NAN",0,0
"2026-05-13 09:05:25",4511429,35051,8,7.251,323.5,12,70.6,332.6,350.9,6.8,8.42,"NAN",12.2,"NAN",0,0
"2026-05-13 09:05:30",4511430,35051,8,7.752,317.5,12,70.4,328.7,348.8,6.8,8.42,"NAN",12.2,"NAN",0,0
"2026-05-13 09:05:35",4511431,35051,8,7.918,330.8,12,70.05,330.6,0.2,6.856,8.42,"NAN",12.2,"NAN",0,0
"2026-05-13 09:05:40",4511432,35051,8,7.918,321.6,12,69.75,327.1,354.5,6.897,8.42,"NAN",12.18,"NAN",0,0
"2026-05-13 09:05:45",4511433,35051,8,6.918,333.1,11.95,69.45,332.9,0.2,6.932,8.42,"NAN",12.18,"NAN",0,0
"2026-05-13 09:05:50",4511434,35051,8,7.418,339.9,12,69.25,336.6,3.3,6.974,8.42,"NAN",12.18,"NAN",0,0
"2026-05-13 09:05:55",4511435,35051,8,8.59,326,12,69.05,331.5,354.5,7.05,8.59,"NAN",12.18,"NAN",0,0
"2026-05-13 09:06:00",4511436,35051,8,7.251,320.1,11.95,68.8,330.8,349.3,7.106,8.59,"NAN",12.18,"NAN",0,0
"2026-05-13 09:06:05",4511437,35051,8,7.918,325.3,12,68.8,330.8,354.5,7.168,8.59,"NAN",12.18,"NAN",0,0
"2026-05-13 09:06:10",4511438,35051,8,7.752,328.8,11.95,68.95,328,0.8,7.217,8.59,"NAN",12.18,"NAN",0,0
"2026-05-13 09:06:15",4511439,35051,8,7.752,330.7,12,68.9,328.2,2.5,7.272,8.59,"NAN",12.18,"NAN",0,0
"2026-05-13 09:06:20",4511440,35051,8,7.251,324.5,12,68.9,323.6,0.9,7.328,8.59,"NAN",12.18,"NAN",0,0
"2026-05-13 09:06:25",4511441,35051,8,8.25,328.5,12,68.95,334,354.5,7.432,8.59,"NAN",12.18,"NAN",0,0
"2026-05-13 09:06:30",4511442,35051,8,7.251,323.9,12,69.15,329.4,354.5,7.501,8.59,"NAN",12.18,"NAN",0,0
"2026-05-13 09:06:35",4511443,35051,8,7.585,331.4,12,69.25,329.4,2,7.557,8.59,"NAN",12.18,"NAN",0,0
"2026-05-13 09:06:40",4511444,35051,8,7.418,335.6,12,69.45,332.7,2.9,7.571,8.59,"NAN",12.18,"NAN",0,0
"2026-05-13 09:06:45",4511445,35051,8,7.251,335.1,12,69.45,334.3,0.8,7.613,8.59,"NAN",12.18,"NAN",0,0
"2026-05-13 09:06:50",4511446,35051,8,7.085,331.7,12,69.4,338.1,353.6,7.627,8.59,"NAN",12.18,"NAN",0,0
"2026-05-13 09:06:55",4511447,35051,8,6.918,300.9,12,69.4,328.5,332.4,7.606,8.59,"NAN",12.18,"NAN",0,0
"2026-05-13 09:07:00",4511448,35051,8,7.085,328.2,12,69.55,328,0.2,7.557,8.59,"NAN",12.18,"NAN",0,0
"2026-05-13 09:07:05",4511449,35051,8,7.585,327.4,11.95,69.65,332.9,354.5,7.585,8.59,"NAN",12.18,"NAN",0,0
"2026-05-13 09:07:10",4511450,35051,8,6.418,337.2,11.95,69.7,334.3,2.9,7.543,8.59,"NAN",12.17,"NAN",0,0
"2026-05-13 09:07:15",4511451,35051,8,7.251,341.6,12,69.7,340.5,1.1,7.495,8.59,"NAN",12.18,"NAN",0,0
"2026-05-13 09:07:20",4511452,35051,8,7.251,324.8,11.95,69.4,316.5,8.3,7.46,8.59,"NAN",12.18,"NAN",0,0
"2026-05-13 09:07:25",4511453,35051,8,6.918,344.3,11.95,69.2,337.4,6.9,7.446,8.59,"NAN",12.17,"NAN",0,0
"2026-05-13 09:07:30",4511454,35051,8,6.418,337.4,11.95,69.15,335.5,1.9,7.39,8.59,"NAN",12.17,"NAN",0,0
"2026-05-13 09:07:35",4511455,35051,8,6.751,322.6,11.95,69.3,332.7,349.9,7.342,8.59,"NAN",12.17,"NAN",0,0
"2026-05-13 09:07:40",4511456,35051,8,6.918,320,12,69.7,333.3,346.7,7.3,8.59,"NAN",12.17,"NAN",0,0
"2026-05-13 09:07:45",4511457,35051,8,8.08,329.8,12,70.25,329.6,0.2,7.349,8.59,"NAN",12.17,"NAN",0,0
"2026-05-13 09:07:50",4511458,35051,8,7.585,333.8,11.95,70.35,333.6,0.2,7.356,8.59,"NAN",12.17,"NAN",0,0
"2026-05-13 09:07:55",4511459,35051,8,8.08,327.4,11.95,70.25,332.9,354.5,7.335,8.25,"NAN",12.16,"NAN",0,0
"2026-05-13 09:08:00",4511460,35051,8,7.918,319.2,11.95,70,326.4,352.8,7.363,8.25,"NAN",12.16,"NAN",0,0
"2026-05-13 09:08:05",4511461,35051,8,6.585,336,11.95,69.5,332.2,3.8,7.307,8.25,"NAN",12.16,"NAN",0,0
"2026-05-13 09:08:10",4511462,35051,8,6.751,333.5,11.95,69.15,328.9,4.6,7.265,8.25,"NAN",12.16,"NAN",0,0
"2026-05-13 09:08:15",4511463,35051,8,8.75,337.9,11.95,69.05,331.3,6.6,7.307,8.75,"NAN",12.16,"NAN",0,0
"2026-05-13 09:08:20",4511464,35051,8,8.08,335.3,12,68.95,326.4,8.9,7.342,8.75,"NAN",12.16,"NAN",0,0
"2026-05-13 09:08:25",4511465,35051,8,7.418,342,11.95,68.55,333.1,8.9,7.307,8.75,"NAN",12.16,"NAN",0,0
"2026-05-13 09:08:30",4511466,35051,8,7.251,338.3,11.95,68.15,330.6,7.7,7.307,8.75,"NAN",12.16,"NAN",0,0
"2026-05-13 09:08:35",4511467,35051,8,6.585,348,11.95,67.75,336.6,11.4,7.265,8.75,"NAN",12.16,"NAN",0,0
"2026-05-13 09:08:40",4511468,35051,8,7.918,335.2,11.95,67.55,330.6,4.6,7.286,8.75,"NAN",12.16,"NAN",0,0
"2026-05-13 09:08:45",4511469,35051,8,6.585,339.4,11.95,67.2,332.7,6.7,7.258,8.75,"NAN",12.16,"NAN",0,0
"2026-05-13 09:08:50",4511470,35051,8,7.085,334.4,11.95,67.1,329.6,4.8,7.258,8.75,"NAN",12.16,"NAN",0,0
"2026-05-13 09:08:55",4511471,35051,8,5.751,341.6,11.95,67.1,338.3,3.3,7.21,8.75,"NAN",12.16,"NAN",0,0
"2026-05-13 09:09:00",4511472,35051,8,6.918,342.3,11.95,67.2,334.5,7.8,7.203,8.75,"NAN",12.15,"NAN",0,0
"2026-05-13 09:09:05",4511473,35051,8,8.25,342.1,11.95,67.65,330.3,11.8,7.231,8.75,"NAN",12.15,"NAN",0,0
"2026-05-13 09:09:10",4511474,35051,8,7.918,332.7,11.95,67.85,316.1,16.6,7.293,8.75,"NAN",12.15,"NAN",0,0
"2026-05-13 09:09:15",4511475,35051,8,7.918,344.5,11.95,67.95,333.8,10.7,7.321,8.75,"NAN",12.15,"NAN",0,0
"2026-05-13 09:09:20",4511476,35051,8,6.751,346.7,11.95,68.1,334.3,12.4,7.3,8.75,"NAN",12.15,"NAN",0,0
"2026-05-13 09:09:25",4511477,35051,8,8.08,337.8,11.95,68.45,326.3,11.5,7.349,8.75,"NAN",12.15,"NAN",0,0
"2026-05-13 09:09:30",4511478,35051,8,7.585,337.6,11.95,68.8,332.6,5,7.397,8.75,"NAN",12.15,"NAN",0,0
"2026-05-13 09:09:35",4511479,35051,8,6.418,352.4,11.95,69.1,337.4,15,7.383,8.75,"NAN",12.15,"NAN",0,0
"2026-05-13 09:09:40",4511480,35051,8,6.918,340.4,11.95,69.5,330.8,9.6,7.383,8.75,"NAN",12.15,"NAN",0,0
"2026-05-13 09:09:45",4511481,35051,8,7.251,349.4,12,69.9,334.3,15.1,7.349,8.75,"NAN",12.15,"NAN",0,0
"2026-05-13 09:09:50",4511482,35051,8,8.25,338.3,12,70.4,330.8,7.5,7.376,8.75,"NAN",12.15,"NAN",0,0
"2026-05-13 09:09:55",4511483,35051,8,7.585,340.9,11.95,70.5,331.9,9,7.356,8.75,"NAN",12.15,"NAN",0,0
"2026-05-13 09:10:00",4511484,35051,8,7.752,349.9,11.95,70.45,336.4,13.5,7.349,8.75,"NAN",12.14,"NAN",0,0
"2026-05-13 09:10:05",4511485,35051,8,7.251,350,11.95,70.3,336.8,13.2,7.376,8.75,"NAN",12.14,"NAN",0,0
"2026-05-13 09:10:10",4511486,35051,8,7.251,339.5,11.95,70,332.4,7.1,7.397,8.75,"NAN",12.14,"NAN",0,0
"2026-05-13 09:10:15",4511487,35051,8,6.585,335,11.95,69.95,334.8,0.2,7.307,8.25,"NAN",12.14,"NAN",0,0
"2026-05-13 09:10:20",4511488,35051,8,6.085,343.8,11.95,70.25,337.2,6.6,7.224,8.25,"NAN",12.14,"NAN",0,0
"2026-05-13 09:10:25",4511489,35051,8,7.251,341.7,11.95,70.6,333.6,8.1,7.217,8.25,"NAN",12.14,"NAN",0,0
"2026-05-13 09:10:30",4511490,35051,8,6.418,339.8,12,71.15,332.7,7.1,7.182,8.25,"NAN",12.14,"NAN",0,0
"2026-05-13 09:10:35",4511491,35051,8,7.585,341.3,11.95,71.35,332,9.3,7.224,8.25,"NAN",12.14,"NAN",0,0
"2026-05-13 09:10:40",4511492,35051,8,7.418,345.9,11.95,71.25,329.6,16.3,7.203,8.25,"NAN",12.14,"NAN",0,0
"2026-05-13 09:10:45",4511493,35051,8,6.085,332.2,11.95,70.7,328.4,3.8,7.182,8.25,"NAN",12.14,"NAN",0,0
"2026-05-13 09:10:50",4511494,35051,8,5.918,348.7,11.95,69.75,342.1,6.6,7.133,8.25,"NAN",12.14,"NAN",0,0
"2026-05-13 09:10:55",4511495,35051,8,6.085,337.5,11.95,69.35,336.1,1.4,7.147,8.25,"NAN",12.14,"NAN",0,0
"2026-05-13 09:11:00",4511496,35051,8,6.418,335.1,11.9,69.15,334.3,0.8,7.126,8.25,"NAN",12.14,"NAN",0,0
"2026-05-13 09:11:05",4511497,35051,8,7.418,332.5,11.95,69.25,332,0.5,7.092,8.25,"NAN",12.12,"NAN",0,0
"2026-05-13 09:11:10",4511498,35051,8,7.085,332.3,11.95,69.45,331.7,0.6,7.057,8.25,"NAN",12.14,"NAN",0,0
"2026-05-13 09:11:15",4511499,35051,8,8.08,336.6,11.95,69.5,334.7,1.9,7.064,8.25,"NAN",12.14,"NAN",0,0
"2026-05-13 09:11:20",4511500,35051,8,8.42,332.8,11.95,69.55,328.2,4.6,7.133,8.42,"NAN",12.14,"NAN",0,0
"2026-05-13 09:11:25",4511501,35051,8,7.085,357.1,11.95,69.55,337,20.1,7.092,8.42,"NAN",12.14,"NAN",0,0
"2026-05-13 09:11:30",4511502,35051,8,6.918,352.1,11.95,69.5,338.1,14,7.064,8.42,"NAN",12.12,"NAN",0,0
"2026-05-13 09:11:35",4511503,35051,8,7.085,342.3,11.95,69.5,335,7.3,7.092,8.42,"NAN",12.11,"NAN",0,0
"2026-05-13 09:11:40",4511504,35051,8,7.752,337.4,11.95,69.6,336.6,0.8,7.126,8.42,"NAN",12.11,"NAN",0,0
"2026-05-13 09:11:45",4511505,35051,8,7.418,346.5,11.95,69.6,332.7,13.8,7.133,8.42,"NAN",12.11,"NAN",0,0
"2026-05-13 09:11:50",4511506,35051,8,7.251,333.4,11.95,69.6,332,1.4,7.092,8.42,"NAN",12.11,"NAN",0,0
"2026-05-13 09:11:55",4511507,35051,8,8.25,343.4,11.9,69.55,336.1,7.3,7.119,8.42,"NAN",12.11,"NAN",0,0
"2026-05-13 09:12:00",4511508,35051,8,8.59,330.9,11.95,69.5,322.4,8.5,7.154,8.59,"NAN",12.11,"NAN",0,0
"2026-05-13 09:12:05",4511509,35051,8,8.75,341.6,11.9,69.45,333.8,7.8,7.217,8.75,"NAN",12.11,"NAN",0,0
"2026-05-13 09:12:10",4511510,35051,8,7.585,330.6,11.9,69.35,329.8,0.8,7.231,8.75,"NAN",12.11,"NAN",0,0
"2026-05-13 09:12:15",4511511,35051,8,8.08,338.4,11.95,69.25,330.1,8.3,7.293,8.75,"NAN",12.11,"NAN",0,0
"2026-05-13 09:12:20",4511512,35051,8,8.08,343.3,11.9,69.2,334.3,9,7.376,8.75,"NAN",12.11,"NAN",0,0
"2026-05-13 09:12:25",4511513,35051,8,6.751,348.7,11.95,69.05,339.8,8.9,7.356,8.75,"NAN",12.11,"NAN",0,0
"2026-05-13 09:12:30",4511514,35051,8,8.25,337,11.9,68.9,325.4,11.6,7.432,8.75,"NAN",12.11,"NAN",0,0
"2026-05-13 09:12:35",4511515,35051,8,6.918,347.3,11.95,68.75,341.6,5.7,7.404,8.75,"NAN",12.1,"NAN",0,0
"2026-05-13 09:12:40",4511516,35051,8,7.251,341.3,11.95,68.75,332.9,8.4,7.397,8.75,"NAN",12.1,"NAN",0,0
"2026-05-13 09:12:45",4511517,35051,8,8.92,352.4,11.9,68.75,334.1,18.3,7.515,8.92,"NAN",12.1,"NAN",0,0
"2026-05-13 09:12:50",4511518,35051,8,8.42,334.5,11.9,68.95,328.5,6,7.62,8.92,"NAN",12.1,"NAN",0,0
"2026-05-13 09:12:55",4511519,35051,8,8.59,336.6,11.95,69.1,330.6,6,7.724,8.92,"NAN",12.1,"NAN",0,0
"2026-05-13 09:13:00",4511520,35051,8,7.918,340.9,11.95,68.95,333.3,7.6,7.786,8.92,"NAN",12.1,"NAN",0,0
"2026-05-13 09:13:05",4511521,35051,8,7.752,341.4,11.9,68.75,335.2,6.2,7.8,8.92,"NAN",12.1,"NAN",0,0
"2026-05-13 09:13:10",4511522,35051,8,6.751,340.2,11.9,68.5,333.8,6.4,7.786,8.92,"NAN",12.09,"NAN",0,0
"2026-05-13 09:13:15",4511523,35051,8,7.918,346.1,11.9,68.1,340.4,5.7,7.779,8.92,"NAN",12.09,"NAN",0,0
"2026-05-13 09:13:20",4511524,35051,8,8.59,343.5,11.9,67.9,330.8,12.7,7.786,8.92,"NAN",12.09,"NAN",0,0
"2026-05-13 09:13:25",4511525,35051,8,8.59,346.1,11.85,67.85,333.1,13,7.849,8.92,"NAN",12.09,"NAN",0,0
"2026-05-13 09:13:30",4511526,35051,8,7.918,351.7,11.9,67.6,335.9,15.8,7.89,8.92,"NAN",12.09,"NAN",0,0
"2026-05-13 09:13:35",4511527,35051,8,7.251,354,11.9,67.25,337.7,16.3,7.897,8.92,"NAN",12.09,"NAN",0,0
"2026-05-13 09:13:40",4511528,35051,8,7.251,346.7,11.9,67.15,337.2,9.5,7.877,8.92,"NAN",12.09,"NAN",0,0
"2026-05-13 09:13:45",4511529,35051,8,6.585,336.2,11.9,67.2,330.8,5.4,7.842,8.92,"NAN",12.09,"NAN",0,0
"2026-05-13 09:13:50",4511530,35051,8,6.918,341.2,11.9,67.2,337.7,3.5,7.828,8.92,"NAN",12.09,"NAN",0,0
"2026-05-13 09:13:55",4511531,35051,8,6.918,350,11.9,67.4,338.8,11.2,7.772,8.92,"NAN",12.09,"NAN",0,0
"2026-05-13 09:14:00",4511532,35051,8,6.751,348.7,11.95,67.8,339,9.7,7.696,8.92,"NAN",12.09,"NAN",0,0
"2026-05-13 09:14:05",4511533,35051,8,7.085,341.8,11.85,68.05,335,6.8,7.627,8.92,"NAN",12.09,"NAN",0,0
"2026-05-13 09:14:10",4511534,35051,8,7.251,342.5,11.9,68.35,334.8,7.7,7.613,8.92,"NAN",12.09,"NAN",0,0
"2026-05-13 09:14:15",4511535,35051,8,7.085,356.9,11.9,68.5,342.1,14.8,7.571,8.92,"NAN",12.09,"NAN",0,0
"2026-05-13 09:14:20",4511536,35051,8,7.251,343.2,11.9,68.55,328.9,14.3,7.536,8.92,"NAN",12.08,"NAN",0,0
"2026-05-13 09:14:25",4511537,35051,8,6.918,347.8,11.9,68.4,339,8.8,7.543,8.92,"NAN",12.08,"NAN",0,0
"2026-05-13 09:14:30",4511538,35051,8,6.418,351.4,11.9,68.25,334.7,16.7,7.467,8.92,"NAN",12.08,"NAN",0,0
"2026-05-13 09:14:35",4511539,35051,8,7.085,342.5,11.9,68.3,334.1,8.4,7.474,8.92,"NAN",12.06,"NAN",0,0
"2026-05-13 09:14:40",4511540,35051,8,6.751,343.5,11.9,68.6,334,9.5,7.453,8.92,"NAN",12.06,"NAN",0,0
"2026-05-13 09:14:45",4511541,35051,8,6.751,344.2,11.9,68.95,334.7,9.5,7.363,8.59,"NAN",12.06,"NAN",0,0
"2026-05-13 09:14:50",4511542,35051,8,6.251,358.3,11.9,69.15,339.8,18.5,7.272,8.59,"NAN",12.06,"NAN",0,0
"2026-05-13 09:14:55",4511543,35051,8,7.085,335.9,11.9,69.35,326.6,9.3,7.21,8.59,"NAN",12.06,"NAN",0,0
"2026-05-13 09:15:00",4511544,35051,8,7.085,351,11.9,69.45,339.8,11.2,7.175,8.59,"NAN",12.06,"NAN",0,0
"2026-05-13 09:15:05",4511545,35051,8,6.585,359.3,11.9,69.4,337.4,21.9,7.126,8.59,"NAN",12.06,"NAN",0,0
"2026-05-13 09:15:10",4511546,35051,8,6.251,351.2,11.95,69.4,338.4,12.8,7.106,8.59,"NAN",12.06,"NAN",0,0
"2026-05-13 09:15:15",4511547,35051,8,6.418,351,11.9,69.5,340,11,7.043,8.59,"NAN",12.06,"NAN",0,0
"2026-05-13 09:15:20",4511548,35051,8,5.918,353.2,11.95,69.7,339.3,13.9,6.932,8.59,"NAN",12.06,"NAN",0,0
"2026-05-13 09:15:25",4511549,35051,8,6.085,348.2,11.9,69.85,335.9,12.3,6.828,7.918,"NAN",12.06,"NAN",0,0
"2026-05-13 09:15:30",4511550,35051,8,6.085,337.2,11.9,70,333.4,3.8,6.751,7.251,"NAN",12.06,"NAN",0,0
"2026-05-13 09:15:35",4511551,35051,8,5.584,347,11.9,70.25,343,4,6.682,7.251,"NAN",12.06,"NAN",0,0
"2026-05-13 09:15:40",4511552,35051,8,6.085,338,11.95,70.45,329.2,8.8,6.633,7.251,"NAN",12.06,"NAN",0,0
"2026-05-13 09:15:45",4511553,35051,8,6.251,129.1,11.9,70.85,337.9,151.2,6.619,7.251,"NAN",12.06,"NAN",0,0
"2026-05-13 09:15:50",4511554,35051,8,6.751,358.6,11.95,71.05,339.3,19.3,6.612,7.251,"NAN",12.06,"NAN",0,0
"2026-05-13 09:15:55",4511555,35051,8,5.584,354.9,11.9,71.2,338.4,16.5,6.557,7.251,"NAN",12.06,"NAN",0,0
"2026-05-13 09:16:00",4511556,35051,8,6.585,345.5,11.9,71.3,337,8.5,6.55,7.251,"NAN",12.06,"NAN",0,0
"2026-05-13 09:16:05",4511557,35051,8,7.585,354.2,11.95,71.65,340,14.2,6.571,7.585,"NAN",12.06,"NAN",0,0
"2026-05-13 09:16:10",4511558,35051,8,7.585,341.1,11.9,71.6,329.2,11.9,6.585,7.585,"NAN",12.05,"NAN",0,0
"2026-05-13 09:16:15",4511559,35051,8,7.251,343.2,11.9,71.5,335.2,8,6.592,7.585,"NAN",12.06,"NAN",0,0
"2026-05-13 09:16:20",4511560,35051,8,8.59,323,11.9,71.2,321.9,1.1,6.647,8.59,"NAN",12.05,"NAN",0,0
"2026-05-13 09:16:25",4511561,35051,8,7.918,335,11.9,70.8,334.8,0.2,6.689,8.59,"NAN",12.05,"NAN",0,0
"2026-05-13 09:16:30",4511562,35051,8,7.085,339.1,11.85,70.25,335.9,3.2,6.717,8.59,"NAN",12.05,"NAN",0,0
"2026-05-13 09:16:35",4511563,35051,8,8.59,325.7,11.85,69.75,331.2,354.5,6.779,8.59,"NAN",12.05,"NAN",0,0
"2026-05-13 09:16:40",4511564,35051,8,7.418,329.3,11.85,69.3,324.5,4.8,6.807,8.59,"NAN",12.05,"NAN",0,0
"2026-05-13 09:16:45",4511565,35051,8,7.918,323.6,11.85,68.85,329.1,354.5,6.856,8.59,"NAN",12.05,"NAN",0,0
"2026-05-13 09:16:50",4511566,35051,8,7.585,334.2,11.85,68.15,332,2.2,6.911,8.59,"NAN",12.04,"NAN",0,0
"2026-05-13 09:16:55",4511567,35051,8,6.918,330.8,11.85,67.75,330.6,0.2,6.904,8.59,"NAN",12.05,"NAN",0,0
"2026-05-13 09:17:00",4511568,35051,8,6.085,332.6,11.85,67.35,326.1,6.5,6.862,8.59,"NAN",12.04,"NAN",0,0
"2026-05-13 09:17:05",4511569,35051,8,7.085,339.3,11.85,67.15,339.1,0.2,6.883,8.59,"NAN",12.04,"NAN",0,0
"2026-05-13 09:17:10",4511570,35051,8,6.751,332.4,11.85,67.1,330.6,1.8,6.904,8.59,"NAN",12.04,"NAN",0,0
"2026-05-13 09:17:15",4511571,35051,8,7.251,321.3,11.85,67.3,326.8,354.5,6.939,8.59,"NAN",12.04,"NAN",0,0
"2026-05-13 09:17:20",4511572,35051,8,7.085,344.8,11.85,67.6,339.1,5.7,6.988,8.59,"NAN",12.04,"NAN",0,0
"2026-05-13 09:17:25",4511573,35051,8,5.918,338.6,11.9,68.05,338.4,0.2,6.981,8.59,"NAN",12.04,"NAN",0,0
"2026-05-13 09:17:30",4511574,35051,8,6.418,333.8,11.9,68.6,333.6,0.2,6.994,8.59,"NAN",12.04,"NAN",0,0
"2026-05-13 09:17:35",4511575,35051,8,6.585,332.8,11.85,68.85,332,0.8,7.036,8.59,"NAN",12.04,"NAN",0,0
"2026-05-13 09:17:40",4511576,35051,8,5.751,337.2,11.9,68.95,336.4,0.8,7.022,8.59,"NAN",12.04,"NAN",0,0
"2026-05-13 09:17:45",4511577,35051,8,6.751,332.3,11.9,68.95,331.5,0.8,7.043,8.59,"NAN",12.04,"NAN",0,0
"2026-05-13 09:17:50",4511578,35051,8,7.085,341.5,11.85,68.9,337.9,3.6,7.057,8.59,"NAN",12.04,"NAN",0,0
"2026-05-13 09:17:55",4511579,35051,8,6.251,336.9,11.85,68.8,335.5,1.4,7.085,8.59,"NAN",12.04,"NAN",0,0
"2026-05-13 09:18:00",4511580,35051,8,7.418,322.3,11.85,68.75,335.2,347.1,7.119,8.59,"NAN",12.04,"NAN",0,0
"2026-05-13 09:18:05",4511581,35051,8,5.418,319.4,11.85,68.9,329.9,349.5,7.029,8.59,"NAN",12.04,"NAN",0,0
"2026-05-13 09:18:10",4511582,35051,8,6.251,339,11.85,69.05,338.3,0.7,6.974,8.59,"NAN",12.04,"NAN",0,0
"2026-05-13 09:18:15",4511583,35051,8,5.918,326.3,11.85,69.2,332.6,353.7,6.918,8.59,"NAN",12.04,"NAN",0,0
"2026-05-13 09:18:20",4511584,35051,8,5.918,335.6,11.85,69.25,333.6,2,6.807,8.59,"NAN",12.04,"NAN",0,0
"2026-05-13 09:18:25",4511585,35051,8,5.751,336.3,11.85,69.3,335.2,1.1,6.717,8.59,"NAN",12.04,"NAN",0,0
"2026-05-13 09:18:30",4511586,35051,8,5.584,335.3,11.9,69.25,331.5,3.8,6.654,8.59,"NAN",12.04,"NAN",0,0
"2026-05-13 09:18:35",4511587,35051,8,5.584,342.6,11.85,69.2,337,5.6,6.529,7.918,"NAN",12.04,"NAN",0,0
"2026-05-13 09:18:40",4511588,35051,8,6.418,338,11.85,69.25,337.2,0.8,6.487,7.918,"NAN",12.04,"NAN",0,0
"2026-05-13 09:18:45",4511589,35051,8,6.251,341.2,11.85,69.4,339,2.2,6.418,7.585,"NAN",12.04,"NAN",0,0
"2026-05-13 09:18:50",4511590,35051,8,6.418,338.4,11.9,69.45,332.2,6.2,6.369,7.418,"NAN",12.04,"NAN",0,0
"2026-05-13 09:18:55",4511591,35051,8,6.085,344.6,11.85,69.65,338.4,6.2,6.335,7.418,"NAN",12.04,"NAN",0,0
"2026-05-13 09:19:00",4511592,35051,8,5.751,331.3,11.85,69.8,330.6,0.7,6.321,7.418,"NAN",12.04,"NAN",0,0
"2026-05-13 09:19:05",4511593,35051,8,6.585,341,11.85,70.1,334.7,6.3,6.3,7.418,"NAN",12.04,"NAN",0,0
"2026-05-13 09:19:10",4511594,35051,8,6.418,340.1,11.85,70.3,333.4,6.7,6.286,7.418,"NAN",12.04,"NAN",0,0
"2026-05-13 09:19:15",4511595,35051,8,7.918,337.2,11.85,70.45,333.6,3.6,6.314,7.918,"NAN",12.04,"NAN",0,0
"2026-05-13 09:19:20",4511596,35051,8,5.751,339.6,11.85,70.35,337.4,2.2,6.258,7.918,"NAN",12.04,"NAN",0,0
"2026-05-13 09:19:25",4511597,35051,8,5.918,335,11.85,70.25,334.5,0.5,6.258,7.918,"NAN",12.04,"NAN",0,0
"2026-05-13 09:19:30",4511598,35051,8,5.251,338.6,11.85,70.3,338.1,0.5,6.21,7.918,"NAN",12.04,"NAN",0,0
"2026-05-13 09:19:35",4511599,35051,8,6.418,334.7,11.85,70.45,334.5,0.2,6.203,7.918,"NAN",12.04,"NAN",0,0
"2026-05-13 09:19:40",4511600,35051,8,6.418,340.4,11.85,70.5,336.8,3.6,6.23,7.918,"NAN",12.04,"NAN",0,0
"2026-05-13 09:19:45",4511601,35051,8,6.585,347.8,11.85,70.3,334.1,13.7,6.223,7.918,"NAN",12.04,"NAN",0,0
"2026-05-13 09:19:50",4511602,35051,8,7.752,357.1,11.85,70.15,336.4,20.7,6.251,7.918,"NAN",12.04,"NAN",0,0
"2026-05-13 09:19:55",4511603,35051,8,6.918,347.8,11.85,69.95,332,15.8,6.279,7.918,"NAN",12.03,"NAN",0,0
"2026-05-13 09:20:00",4511604,35051,8,7.251,2.1,11.85,69.65,337.2,24.9,6.272,7.918,"NAN",12.04,"NAN",0,0
"2026-05-13 09:20:05",4511605,35051,8,7.752,340.8,11.85,69.45,326.6,14.2,6.369,7.918,"NAN",12.03,"NAN",0,0
"2026-05-13 09:20:10",4511606,35051,8,7.251,342,11.85,69.2,327.5,14.5,6.411,7.918,"NAN",12.03,"NAN",0,0
"2026-05-13 09:20:15",4511607,35051,8,8.42,353.9,11.85,68.95,337,16.9,6.515,8.42,"NAN",12.02,"NAN",0,0
"2026-05-13 09:20:20",4511608,35051,8,7.251,352.9,11.8,68.6,332.7,20.2,6.571,8.42,"NAN",12.02,"NAN",0,0
"2026-05-13 09:20:25",4511609,35051,8,6.751,355.4,11.85,68.25,339.1,16.3,6.612,8.42,"NAN",12.02,"NAN",0,0
"2026-05-13 09:20:30",4511610,35051,8,6.251,342,11.85,67.95,330.1,11.9,6.64,8.42,"NAN",12.02,"NAN",0,0
"2026-05-13 09:20:35",4511611,35051,8,6.251,359.7,11.85,67.8,341.9,17.8,6.668,8.42,"NAN",12.02,"NAN",0,0
"2026-05-13 09:20:40",4511612,35051,8,5.918,356.4,11.85,68.1,338.4,18,6.647,8.42,"NAN",12.02,"NAN",0,0
"2026-05-13 09:20:45",4511613,35051,8,7.085,350.7,11.85,68.35,335,15.7,6.682,8.42,"NAN",12.02,"NAN",0,0
"2026-05-13 09:20:50",4511614,35051,8,6.918,348.9,11.85,68.7,336.6,12.3,6.703,8.42,"NAN",12.02,"NAN",0,0
"2026-05-13 09:20:55",4511615,35051,8,6.751,348.5,11.85,68.9,335.9,12.6,6.731,8.42,"NAN",12.02,"NAN",0,0
"2026-05-13 09:21:00",4511616,35051,8,6.751,343.6,11.85,69.05,333.1,10.5,6.772,8.42,"NAN",12.02,"NAN",0,0
"2026-05-13 09:21:05",4511617,35051,8,6.918,349.5,11.8,69.25,336.2,13.3,6.786,8.42,"NAN",12.02,"NAN",0,0
"2026-05-13 09:21:10",4511618,35051,8,7.085,347.9,11.85,69.5,335.5,12.4,6.814,8.42,"NAN",12.02,"NAN",0,0
"2026-05-13 09:21:15",4511619,35051,8,7.251,347.1,11.85,69.7,334.7,12.4,6.786,8.42,"NAN",12.02,"NAN",0,0
"2026-05-13 09:21:20",4511620,35051,8,6.918,343.9,11.85,69.9,336.8,7.1,6.835,8.42,"NAN",12.02,"NAN",0,0
"2026-05-13 09:21:25",4511621,35051,8,5.918,334,11.85,69.9,333.8,0.2,6.835,8.42,"NAN",12.02,"NAN",0,0
"2026-05-13 09:21:30",4511622,35051,8,7.585,332.8,11.85,70,338.3,354.5,6.932,8.42,"NAN",12.02,"NAN",0,0
"2026-05-13 09:21:35",4511623,35051,8,9.42,321.5,11.8,70.2,318,3.5,7.057,9.42,"NAN",12.02,"NAN",0,0
"2026-05-13 09:21:40",4511624,35051,8,8.92,337.4,11.85,70.3,334.3,3.1,7.161,9.42,"NAN",12.02,"NAN",0,0
"2026-05-13 09:21:45",4511625,35051,8,8.59,342.2,11.8,70.05,334.1,8.1,7.245,9.42,"NAN",12.02,"NAN",0,0
"2026-05-13 09:21:50",4511626,35051,8,7.585,334.4,11.85,69.7,327.5,6.9,7.238,9.42,"NAN",12.01,"NAN",0,0
"2026-05-13 09:21:55",4511627,35051,8,8.59,347.3,11.8,69.5,337,10.3,7.307,9.42,"NAN",12.01,"NAN",0,0
"2026-05-13 09:22:00",4511628,35051,8,9.92,335,11.85,69.4,325.2,9.8,7.418,9.92,"NAN",12.02,"NAN",0,0
"2026-05-13 09:22:05",4511629,35051,8,9.25,350.3,11.8,69.3,332.4,17.9,7.481,9.92,"NAN",12.01,"NAN",0,0
"2026-05-13 09:22:10",4511630,35051,8,9.42,354.9,11.8,69.1,334.1,20.8,7.571,9.92,"NAN",12.01,"NAN",0,0
"2026-05-13 09:22:15",4511631,35051,8,9.25,351.3,11.85,69,338.1,13.2,7.606,9.92,"NAN",12.02,"NAN",0,0
"2026-05-13 09:22:20",4511632,35051,8,9.75,343.3,11.85,68.95,328,15.3,7.71,9.92,"NAN",12.01,"NAN",0,0
"2026-05-13 09:22:25",4511633,35051,8,8.25,339.1,11.8,68.75,328.7,10.4,7.772,9.92,"NAN",12.01,"NAN",0,0
"2026-05-13 09:22:30",4511634,35051,8,8.42,355.6,11.8,68.6,334.5,21.1,7.863,9.92,"NAN",12.01,"NAN",0,0
"2026-05-13 09:22:35",4511635,35051,8,8.75,350,11.85,68.65,335.5,14.5,7.967,9.92,"NAN",12.01,"NAN",0,0
"2026-05-13 09:22:40",4511636,35051,8,9.59,343.2,11.85,68.75,326.6,16.6,8.12,9.92,"NAN",12.01,"NAN",0,0
"2026-05-13 09:22:45",4511637,35051,8,9.25,341.7,11.85,68.85,329.6,12.1,8.21,9.92,"NAN",12.01,"NAN",0,0
"2026-05-13 09:22:50",4511638,35051,8,9.75,352.1,11.85,68.75,337.7,14.4,8.33,9.92,"NAN",12.01,"NAN",0,0
"2026-05-13 09:22:55",4511639,35051,8,9.09,334,11.8,68.7,319.6,14.4,8.43,9.92,"NAN",12.01,"NAN",0,0
"2026-05-13 09:23:00",4511640,35051,8,9.25,343.4,11.85,68.65,324.5,18.9,8.53,9.92,"NAN",12.01,"NAN",0,0
"2026-05-13 09:23:05",4511641,35051,8,8.92,355.8,11.8,68.65,334.5,21.3,8.61,9.92,"NAN",12.01,"NAN",0,0
"2026-05-13 09:23:10",4511642,35051,8,7.585,347.4,11.8,68.5,329.4,18,8.63,9.92,"NAN",12.01,"NAN",0,0
"2026-05-13 09:23:15",4511643,35051,8,8.42,353.2,11.85,68.25,334.8,18.4,8.68,9.92,"NAN",11.99,"NAN",0,0
"2026-05-13 09:23:20",4511644,35051,8,7.752,355.8,11.85,68.15,334.3,21.5,8.72,9.92,"NAN",12.01,"NAN",0,0
"2026-05-13 09:23:25",4511645,35051,8,8.92,350,11.85,68.2,335,15,8.84,9.92,"NAN",12.01,"NAN",0,0
"2026-05-13 09:23:30",4511646,35051,8,7.918,343.7,11.85,68.35,330.8,12.9,8.86,9.92,"NAN",12.01,"NAN",0,0
"2026-05-13 09:23:35",4511647,35051,8,8.08,345.1,11.85,68.55,334.1,11,8.8,9.92,"NAN",11.99,"NAN",0,0
"2026-05-13 09:23:40",4511648,35051,8,7.752,339.1,11.85,69.05,332.4,6.7,8.75,9.92,"NAN",12.01,"NAN",0,0
"2026-05-13 09:23:45",4511649,35051,8,6.751,345.3,11.85,69.55,335.2,10.1,8.68,9.92,"NAN",12.01,"NAN",0,0
"2026-05-13 09:23:50",4511650,35051,8,7.918,343.5,11.85,70.2,337.2,6.3,8.69,9.92,"NAN",12.01,"NAN",0,0
"2026-05-13 09:23:55",4511651,35051,8,7.251,334.7,11.85,70.4,334.5,0.2,8.63,9.92,"NAN",12.01,"NAN",0,0
"2026-05-13 09:24:00",4511652,35051,8,6.751,338.1,11.85,70.45,332.2,5.9,8.5,9.75,"NAN",12.01,"NAN",0,0
"2026-05-13 09:24:05",4511653,35051,8,7.418,346,11.85,70.5,337.4,8.6,8.43,9.75,"NAN",12.01,"NAN",0,0
"2026-05-13 09:24:10",4511654,35051,8,7.752,337.4,11.85,70.85,332.6,4.8,8.36,9.75,"NAN",12.01,"NAN",0,0
"2026-05-13 09:24:15",4511655,35051,8,8.59,340,11.85,70.95,325.7,14.3,8.33,9.75,"NAN",12.01,"NAN",0,0
"2026-05-13 09:24:20",4511656,35051,8,7.251,341.6,11.85,71.1,336.4,5.2,8.22,9.75,"NAN",12.01,"NAN",0,0
"2026-05-13 09:24:25",4511657,35051,8,8.42,338.5,11.85,71.1,329.9,8.6,8.23,9.75,"NAN",12.01,"NAN",0,0
"2026-05-13 09:24:30",4511658,35051,8,8.42,335.9,11.85,71,329.8,6.1,8.23,9.75,"NAN",12.01,"NAN",0,0
"2026-05-13 09:24:35",4511659,35051,8,8.08,343.1,11.8,70.9,333.4,9.7,8.2,9.75,"NAN",12.01,"NAN",0,0
"2026-05-13 09:24:40",4511660,35051,8,6.918,332.6,11.85,70.7,332.4,0.2,8.09,9.75,"NAN",12.01,"NAN",0,0
"2026-05-13 09:24:45",4511661,35051,8,7.418,334.6,11.85,70.6,330.6,4,8.02,9.75,"NAN",12.01,"NAN",0,0
"2026-05-13 09:24:50",4511662,35051,8,7.251,341.4,11.85,70.65,334.3,7.1,7.911,9.25,"NAN",11.99,"NAN",0,0
"2026-05-13 09:24:55",4511663,35051,8,7.251,337.1,11.85,70.7,333.6,3.5,7.835,9.25,"NAN",11.99,"NAN",0,0
"2026-05-13 09:25:00",4511664,35051,8,6.751,339.2,11.8,70.8,336.6,2.6,7.731,8.92,"NAN",12.01,"NAN",0,0
"2026-05-13 09:25:05",4511665,35051,8,6.751,339.4,11.8,70.85,332.9,6.5,7.64,8.92,"NAN",12.01,"NAN",0,0
"2026-05-13 09:25:10",4511666,35051,8,7.085,337.5,11.85,70.95,330.8,6.7,7.62,8.92,"NAN",11.99,"NAN",0,0
"2026-05-13 09:25:15",4511667,35051,8,7.418,340.5,11.85,71,335.9,4.6,7.578,8.92,"NAN",11.99,"NAN",0,0
"2026-05-13 09:25:20",4511668,35051,8,8.08,345,11.8,71.1,330.8,14.2,7.592,8.92,"NAN",12.01,"NAN",0,0
"2026-05-13 09:25:25",4511669,35051,8,7.251,333.6,11.8,71.05,330.6,3,7.522,8.59,"NAN",12.01,"NAN",0,0
"2026-05-13 09:25:30",4511670,35051,8,7.418,334.7,11.85,70.85,334.5,0.2,7.501,8.59,"NAN",11.99,"NAN",0,0
"2026-05-13 09:25:35",4511671,35051,8,6.918,336.4,11.75,70.3,334.1,2.3,7.453,8.59,"NAN",11.99,"NAN",0,0
"2026-05-13 09:25:40",4511672,35051,8,7.085,349.8,11.8,70.1,335.7,14.1,7.425,8.59,"NAN",11.99,"NAN",0,0
"2026-05-13 09:25:45",4511673,35051,8,7.251,346.5,11.75,70,335.5,11,7.446,8.59,"NAN",11.99,"NAN",0,0
"2026-05-13 09:25:50",4511674,35051,8,7.585,337.8,11.85,70,333.8,4,7.432,8.59,"NAN",11.99,"NAN",0,0
"2026-05-13 09:25:55",4511675,35051,8,6.085,341.6,11.8,69.9,337,4.6,7.383,8.59,"NAN",11.99,"NAN",0,0
"2026-05-13 09:26:00",4511676,35051,8,7.085,349.4,11.8,69.9,338.3,11.1,7.397,8.59,"NAN",11.99,"NAN",0,0
"2026-05-13 09:26:05",4511677,35051,8,7.085,331.2,11.8,70,318.7,12.5,7.383,8.59,"NAN",11.99,"NAN",0,0
"2026-05-13 09:26:10",4511678,35051,8,7.752,334.8,11.85,70.1,332,2.8,7.383,8.59,"NAN",11.99,"NAN",0,0
"2026-05-13 09:26:15",4511679,35051,8,7.085,333.9,11.85,70.2,324.5,9.4,7.321,8.42,"NAN",11.99,"NAN",0,0
"2026-05-13 09:26:20",4511680,35051,8,8.42,348,11.8,70.1,331.3,16.7,7.37,8.42,"NAN",11.99,"NAN",0,0
"2026-05-13 09:26:25",4511681,35051,8,8.08,339,11.8,70,331.3,7.7,7.356,8.42,"NAN",11.99,"NAN",0,0
"2026-05-13 09:26:30",4511682,35051,8,7.585,341,11.8,69.85,332.4,8.6,7.321,8.42,"NAN",11.99,"NAN",0,0
"2026-05-13 09:26:35",4511683,35051,8,7.918,331.5,11.8,69.65,331.3,0.2,7.314,8.42,"NAN",11.99,"NAN",0,0
"2026-05-13 09:26:40",4511684,35051,8,7.585,338.5,11.8,69.5,338.1,0.4,7.342,8.42,"NAN",11.99,"NAN",0,0
"2026-05-13 09:26:45",4511685,35051,8,7.918,328.4,11.8,69.35,334.3,354.1,7.363,8.42,"NAN",11.99,"NAN",0,0
"2026-05-13 09:26:50",4511686,35051,8,7.585,320.2,11.8,69.25,325.9,354.3,7.376,8.42,"NAN",11.99,"NAN",0,0
"2026-05-13 09:26:55",4511687,35051,8,7.918,331.7,11.8,69.1,337.2,354.5,7.404,8.42,"NAN",11.99,"NAN",0,0
"2026-05-13 09:27:00",4511688,35051,8,7.251,316,11.75,68.85,321.5,354.5,7.425,8.42,"NAN",11.98,"NAN",0,0
"2026-05-13 09:27:05",4511689,35051,8,7.251,328.8,11.75,68.65,334.3,354.5,7.446,8.42,"NAN",11.98,"NAN",0,0
"2026-05-13 09:27:10",4511690,35051,8,6.751,333,11.75,68.5,332.2,0.8,7.432,8.42,"NAN",11.99,"NAN",0,0
"2026-05-13 09:27:15",4511691,35051,8,6.751,335,11.8,68.35,331,4,7.404,8.42,"NAN",11.99,"NAN",0,0
"2026-05-13 09:27:20",4511692,35051,8,6.418,330.6,11.75,68.15,336.1,354.5,7.335,8.42,"NAN",11.98,"NAN",0,0
"2026-05-13 09:27:25",4511693,35051,8,5.418,331.3,11.8,68.2,337,354.3,7.258,8.42,"NAN",11.98,"NAN",0,0
"2026-05-13 09:27:30",4511694,35051,8,5.418,335.4,11.8,68.5,329.9,5.5,7.175,8.42,"NAN",11.98,"NAN",0,0
"2026-05-13 09:27:35",4511695,35051,8,7.085,328,11.85,68.9,321.7,6.3,7.182,8.42,"NAN",11.98,"NAN",0,0
"2026-05-13 09:27:40",4511696,35051,8,7.251,350.9,11.8,69.5,341.6,9.3,7.189,8.42,"NAN",11.98,"NAN",0,0
"2026-05-13 09:27:45",4511697,35051,8,7.251,335,11.8,69.85,328.4,6.6,7.189,8.42,"NAN",11.98,"NAN",0,0
"2026-05-13 09:27:50",4511698,35051,8,7.085,342.5,11.8,70.1,335.2,7.3,7.168,8.42,"NAN",11.98,"NAN",0,0
"2026-05-13 09:27:55",4511699,35051,8,7.752,343.4,11.8,70.25,336.1,7.3,7.238,8.42,"NAN",11.98,"NAN",0,0
"2026-05-13 09:28:00",4511700,35051,8,7.251,345.9,11.75,70.2,337,8.9,7.245,8.42,"NAN",11.97,"NAN",0,0
"2026-05-13 09:28:05",4511701,35051,8,7.085,341.3,11.75,70.05,334,7.3,7.245,8.42,"NAN",11.97,"NAN",0,0
"2026-05-13 09:28:10",4511702,35051,8,7.251,341.4,11.8,70.05,334.1,7.3,7.224,8.42,"NAN",11.97,"NAN",0,0
"2026-05-13 09:28:15",4511703,35051,8,8.25,338.9,11.75,70,323.8,15.1,7.272,8.42,"NAN",11.97,"NAN",0,0
"2026-05-13 09:28:20",4511704,35051,8,8.25,340,11.75,69.85,333.4,6.6,7.265,8.25,"NAN",11.97,"NAN",0,0
"2026-05-13 09:28:25",4511705,35051,8,8.59,341.7,11.75,69.6,330.1,11.6,7.286,8.59,"NAN",11.97,"NAN",0,0
"2026-05-13 09:28:30",4511706,35051,8,7.585,354.4,11.75,69.3,336.2,18.2,7.286,8.59,"NAN",11.97,"NAN",0,0
"2026-05-13 09:28:35",4511707,35051,8,8.25,331.5,11.75,69.1,323.1,8.4,7.3,8.59,"NAN",11.97,"NAN",0,0
"2026-05-13 09:28:40",4511708,35051,8,9.09,346,11.75,68.85,333.6,12.4,7.363,9.09,"NAN",11.97,"NAN",0,0
"2026-05-13 09:28:45",4511709,35051,8,7.585,347.4,11.75,68.65,337.4,10,7.349,9.09,"NAN",11.97,"NAN",0,0
"2026-05-13 09:28:50",4511710,35051,8,7.418,339.8,11.75,68.45,336.4,3.4,7.342,9.09,"NAN",11.97,"NAN",0,0
"2026-05-13 09:28:55",4511711,35051,8,7.918,345.2,11.75,68.3,333.1,12.1,7.342,9.09,"NAN",11.97,"NAN",0,0
"2026-05-13 09:29:00",4511712,35051,8,8.75,337.3,11.8,68.3,326.6,10.7,7.404,9.09,"NAN",11.97,"NAN",0,0
"2026-05-13 09:29:05",4511713,35051,8,8.08,1.4,11.75,68.35,344.2,17.2,7.439,9.09,"NAN",11.97,"NAN",0,0
"2026-05-13 09:29:10",4511714,35051,8,8.08,345.2,11.75,68.25,336.8,8.4,7.495,9.09,"NAN",11.97,"NAN",0,0
"2026-05-13 09:29:15",4511715,35051,8,7.752,344.4,11.75,68.1,341.6,2.8,7.536,9.09,"NAN",11.97,"NAN",0,0
"2026-05-13 09:29:20",4511716,35051,8,8.08,342.3,11.8,67.95,335,7.3,7.606,9.09,"NAN",11.97,"NAN",0,0
"2026-05-13 09:29:25",4511717,35051,8,7.251,348.7,11.75,67.75,335.9,12.8,7.682,9.09,"NAN",11.97,"NAN",0,0
"2026-05-13 09:29:30",4511718,35051,8,8.59,332.3,11.75,67.85,329.6,2.7,7.814,9.09,"NAN",11.96,"NAN",0,0
"2026-05-13 09:29:35",4511719,35051,8,7.752,336.6,11.75,67.9,328.9,7.7,7.842,9.09,"NAN",11.97,"NAN",0,0
"2026-05-13 09:29:40",4511720,35051,8,6.918,345,11.75,67.9,336.1,8.9,7.828,9.09,"NAN",11.97,"NAN",0,0
"2026-05-13 09:29:45",4511721,35051,8,6.585,332.9,11.75,67.55,331.5,1.4,7.8,9.09,"NAN",11.96,"NAN",0,0
"2026-05-13 09:29:50",4511722,35051,8,6.085,330.2,11.75,67.3,335.7,354.5,7.758,9.09,"NAN",11.96,"NAN",0,0
"2026-05-13 09:29:55",4511723,35051,8,6.251,333.1,11.75,67.2,332.9,0.2,7.696,9.09,"NAN",11.96,"NAN",0,0
"2026-05-13 09:30:00",4511724,35051,8,5.418,337.5,11.75,67.35,335.5,2,7.62,9.09,"NAN",11.96,"NAN",0,0
"2026-05-13 09:30:05",4511725,35051,8,6.085,335,11.75,67.95,330.3,4.7,7.578,9.09,"NAN",11.96,"NAN",0,0
"2026-05-13 09:30:10",4511726,35051,8,5.418,342.9,11.75,68.5,336.8,6.1,7.501,9.09,"NAN",11.96,"NAN",0,0
"2026-05-13 09:30:15",4511727,35051,8,5.918,340.4,11.75,68.9,335.7,4.7,7.404,9.09,"NAN",11.96,"NAN",0,0
"2026-05-13 09:30:20",4511728,35051,8,6.085,341.3,11.75,69.45,334.3,7,7.314,9.09,"NAN",11.96,"NAN",0,0
"2026-05-13 09:30:25",4511729,35051,8,5.918,339.1,11.75,69.9,332.9,6.2,7.203,9.09,"NAN",11.96,"NAN",0,0
"2026-05-13 09:30:30",4511730,35051,8,6.585,342,11.75,70.15,335.7,6.3,7.161,9.09,"NAN",11.96,"NAN",0,0
"2026-05-13 09:30:35",4511731,35051,8,7.918,336,11.75,70.3,328.9,7.1,7.147,9.09,"NAN",11.96,"NAN",0,0
"2026-05-13 09:30:40",4511732,35051,8,7.251,335.6,11.75,70.3,332.9,2.7,7.071,8.75,"NAN",11.96,"NAN",0,0
"2026-05-13 09:30:45",4511733,35051,8,7.251,331.6,11.75,70.1,329.6,2,7.057,8.75,"NAN",11.95,"NAN",0,0
"2026-05-13 09:30:50",4511734,35051,8,6.251,333.3,11.75,69.7,332.4,0.9,7.008,8.75,"NAN",11.96,"NAN",0,0
"2026-05-13 09:30:55",4511735,35051,8,7.251,338.9,11.75,69.5,333.1,5.8,6.981,8.75,"NAN",11.95,"NAN",0,0
"2026-05-13 09:31:00",4511736,35051,8,6.918,331.2,11.75,69.5,331,0.2,6.904,8.59,"NAN",11.95,"NAN",0,0
"2026-05-13 09:31:05",4511737,35051,8,6.085,325.3,11.75,69.5,330.8,354.5,6.821,8.59,"NAN",11.95,"NAN",0,0
"2026-05-13 09:31:10",4511738,35051,8,7.085,326.7,11.75,69.6,332.2,354.5,6.779,8.59,"NAN",11.95,"NAN",0,0
"2026-05-13 09:31:15",4511739,35051,8,6.085,337.2,11.75,69.7,336.4,0.8,6.71,8.59,"NAN",11.95,"NAN",0,0
"2026-05-13 09:31:20",4511740,35051,8,5.584,334.7,11.75,69.7,334.5,0.2,6.605,8.59,"NAN",11.95,"NAN",0,0
"2026-05-13 09:31:25",4511741,35051,8,5.418,334.6,11.75,69.6,330.3,4.3,6.529,8.59,"NAN",11.95,"NAN",0,0
"2026-05-13 09:31:30",4511742,35051,8,6.085,338.5,11.75,69.3,338.3,0.2,6.425,7.918,"NAN",11.95,"NAN",0,0
"2026-05-13 09:31:35",4511743,35051,8,6.251,343.2,11.75,69.15,331.7,11.5,6.362,7.918,"NAN",11.95,"NAN",0,0
"2026-05-13 09:31:40",4511744,35051,8,6.418,333.1,11.75,69,338.6,354.5,6.342,7.918,"NAN",11.95,"NAN",0,0
"2026-05-13 09:31:45",4511745,35051,8,6.418,339.2,11.75,68.8,331.2,8,6.335,7.918,"NAN",11.95,"NAN",0,0
"2026-05-13 09:31:50",4511746,35051,8,4.918,339.5,11.75,68.65,335.7,3.8,6.286,7.918,"NAN",11.95,"NAN",0,0
"2026-05-13 09:31:55",4511747,35051,8,6.085,337.6,11.75,68.6,336.2,1.4,6.279,7.918,"NAN",11.95,"NAN",0,0
"2026-05-13 09:32:00",4511748,35051,8,6.085,332.2,11.75,68.85,330.3,1.9,6.307,7.918,"NAN",11.95,"NAN",0,0
"2026-05-13 09:32:05",4511749,35051,8,6.585,341.2,11.75,69.2,337,4.2,6.328,7.918,"NAN",11.95,"NAN",0,0
"2026-05-13 09:32:10",4511750,35051,8,5.418,336.1,11.8,69.6,334.1,2,6.328,7.918,"NAN",11.95,"NAN",0,0
"2026-05-13 09:32:15",4511751,35051,8,5.918,343.2,11.75,70.1,337,6.2,6.328,7.918,"NAN",11.95,"NAN",0,0
"2026-05-13 09:32:20",4511752,35051,8,6.085,345.9,11.75,70.7,334.8,11.1,6.328,7.918,"NAN",11.95,"NAN",0,0
"2026-05-13 09:32:25",4511753,35051,8,6.751,327.9,11.75,71.05,333.4,354.5,6.362,7.918,"NAN",11.95,"NAN",0,0
"2026-05-13 09:32:30",4511754,35051,8,6.418,324.1,11.8,71.2,329.6,354.5,6.355,7.918,"NAN",11.95,"NAN",0,0
"2026-05-13 09:32:35",4511755,35051,8,6.751,316.2,11.75,71,326.1,350.1,6.307,7.251,"NAN",11.95,"NAN",0,0
"2026-05-13 09:32:40",4511756,35051,8,7.418,332.2,11.75,70.55,330.8,1.4,6.314,7.418,"NAN",11.95,"NAN",0,0
"2026-05-13 09:32:45",4511757,35051,8,7.585,340.9,11.7,70.1,330.3,10.6,6.328,7.585,"NAN",11.95,"NAN",0,0
"2026-05-13 09:32:50",4511758,35051,8,7.085,339,11.75,69.75,332,7,6.362,7.585,"NAN",11.95,"NAN",0,0
"2026-05-13 09:32:55",4511759,35051,8,7.251,349.8,11.7,69.5,337.4,12.4,6.362,7.585,"NAN",11.95,"NAN",0,0
"2026-05-13 09:33:00",4511760,35051,8,8.08,338.1,11.7,69.3,329.4,8.7,6.411,8.08,"NAN",11.95,"NAN",0,0
"2026-05-13 09:33:05",4511761,35051,8,7.752,346.7,11.7,69,338.8,7.9,6.48,8.08,"NAN",11.95,"NAN",0,0
"2026-05-13 09:33:10",4511762,35051,8,7.251,338.6,11.7,68.6,330.3,8.3,6.487,8.08,"NAN",11.95,"NAN",0,0
"2026-05-13 09:33:15",4511763,35051,8,7.752,343.8,11.7,67.95,336.1,7.7,6.557,8.08,"NAN",11.95,"NAN",0,0
"2026-05-13 09:33:20",4511764,35051,8,7.418,340.7,11.7,67.6,331.7,9,6.633,8.08,"NAN",11.95,"NAN",0,0
"2026-05-13 09:33:25",4511765,35051,8,7.251,342.7,11.7,67.35,333.6,9.1,6.71,8.08,"NAN",11.94,"NAN",0,0
"2026-05-13 09:33:30",4511766,35051,8,7.918,339.1,11.7,67.35,328.2,10.9,6.786,8.08,"NAN",11.94,"NAN",0,0
"2026-05-13 09:33:35",4511767,35051,8,6.751,349.6,11.7,67.5,338.8,10.8,6.807,8.08,"NAN",11.92,"NAN",0,0
"2026-05-13 09:33:40",4511768,35051,8,7.585,340.1,11.7,67.65,328.2,11.9,6.856,8.08,"NAN",11.92,"NAN",0,0
"2026-05-13 09:33:45",4511769,35051,8,8.08,331.9,11.7,67.75,329.2,2.7,6.925,8.08,"NAN",11.92,"NAN",0,0
"2026-05-13 09:33:50",4511770,35051,8,8.25,324,11.75,67.85,329.9,354.1,7.064,8.25,"NAN",11.92,"NAN",0,0
"2026-05-13 09:33:55",4511771,35051,8,7.918,326.4,11.75,68.05,331.9,354.5,7.14,8.25,"NAN",11.92,"NAN",0,0
"2026-05-13 09:34:00",4511772,35051,8,6.585,327.2,11.75,68.15,332.7,354.5,7.161,8.25,"NAN",11.92,"NAN",0,0
"2026-05-13 09:34:05",4511773,35051,8,6.585,332.7,11.75,68.3,332,0.7,7.161,8.25,"NAN",11.92,"NAN",0,0
"2026-05-13 09:34:10",4511774,35051,8,6.918,329.2,11.75,68.5,334.7,354.5,7.224,8.25,"NAN",11.92,"NAN",0,0
"2026-05-13 09:34:15",4511775,35051,8,6.585,341.2,11.75,68.75,334.1,7.1,7.251,8.25,"NAN",11.92,"NAN",0,0
"2026-05-13 09:34:20",4511776,35051,8,6.585,334.2,11.75,68.85,333.3,0.9,7.272,8.25,"NAN",11.92,"NAN",0,0
"2026-05-13 09:34:25",4511777,35051,8,6.085,340,11.75,69,335.4,4.6,7.245,8.25,"NAN",11.92,"NAN",0,0
"2026-05-13 09:34:30",4511778,35051,8,7.585,332.3,11.75,69.3,331.7,0.6,7.293,8.25,"NAN",11.92,"NAN",0,0
"2026-05-13 09:34:35",4511779,35051,8,6.751,336.5,11.75,69.65,332.2,4.3,7.293,8.25,"NAN",11.92,"NAN",0,0
"2026-05-13 09:34:40",4511780,35051,8,7.418,327.1,11.75,70.1,332.6,354.5,7.293,8.25,"NAN",11.92,"NAN",0,0
"2026-05-13 09:34:45",4511781,35051,8,8.08,330.3,11.75,70.3,329.6,0.7,7.314,8.25,"NAN",11.92,"NAN",0,0
"2026-05-13 09:34:50",4511782,35051,8,8.08,337.5,11.75,70.35,334.3,3.2,7.356,8.25,"NAN",11.92,"NAN",0,0
"2026-05-13 09:34:55",4511783,35051,8,7.585,336.5,11.75,70.3,334.3,2.2,7.37,8.25,"NAN",11.92,"NAN",0,0
"2026-05-13 09:35:00",4511784,35051,8,7.251,337.4,11.75,70.05,332.9,4.5,7.335,8.25,"NAN",11.92,"NAN",0,0
"2026-05-13 09:35:05",4511785,35051,8,6.251,341.8,11.75,69.9,339.8,2,7.272,8.25,"NAN",11.92,"NAN",0,0
"2026-05-13 09:35:10",4511786,35051,8,6.251,333.4,11.75,70.1,331,2.4,7.231,8.25,"NAN",11.92,"NAN",0,0
"2026-05-13 09:35:15",4511787,35051,8,7.752,347.9,11.75,70.25,337,10.9,7.231,8.25,"NAN",11.92,"NAN",0,0
"2026-05-13 09:35:20",4511788,35051,8,6.751,340.9,11.75,70.3,333.6,7.3,7.203,8.25,"NAN",11.92,"NAN",0,0
"2026-05-13 09:35:25",4511789,35051,8,8.08,334.6,11.75,70.2,332.9,1.7,7.238,8.25,"NAN",11.92,"NAN",0,0
"2026-05-13 09:35:30",4511790,35051,8,9.09,338.5,11.75,70.15,331.2,7.3,7.286,9.09,"NAN",11.92,"NAN",0,0
"2026-05-13 09:35:35",4511791,35051,8,8.42,337.1,11.75,70.05,332,5.1,7.356,9.09,"NAN",11.92,"NAN",0,0
"2026-05-13 09:35:40",4511792,35051,8,8.92,350.8,11.7,69.6,334.5,16.3,7.411,9.09,"NAN",11.92,"NAN",0,0
"2026-05-13 09:35:45",4511793,35051,8,7.752,343.3,11.7,69,332.9,10.4,7.397,9.09,"NAN",11.92,"NAN",0,0
"2026-05-13 09:35:50",4511794,35051,8,7.418,344.9,11.7,68.55,337.2,7.7,7.363,9.09,"NAN",11.92,"NAN",0,0
"2026-05-13 09:35:55",4511795,35051,8,7.085,344.3,11.7,67.9,336.2,8.1,7.328,9.09,"NAN",11.92,"NAN",0,0
"2026-05-13 09:36:00",4511796,35051,8,7.085,343,11.7,67.35,332.9,10.1,7.349,9.09,"NAN",11.92,"NAN",0,0
"2026-05-13 09:36:05",4511797,35051,8,7.918,349.6,11.7,66.75,336.8,12.8,7.404,9.09,"NAN",11.91,"NAN",0,0
"2026-05-13 09:36:10",4511798,35051,8,7.418,347.4,11.7,66.7,334.5,12.9,7.425,9.09,"NAN",11.91,"NAN",0,0
"2026-05-13 09:36:15",4511799,35051,8,7.585,333.9,11.7,66.65,329.1,4.8,7.467,9.09,"NAN",11.91,"NAN",0,0
"2026-05-13 09:36:20",4511800,35051,8,7.085,356.2,11.7,66.8,339.3,16.9,7.488,9.09,"NAN",11.91,"NAN",0,0
"2026-05-13 09:36:25",4511801,35051,8,7.585,347,11.7,67.05,333.1,13.9,7.55,9.09,"NAN",11.91,"NAN",0,0
"2026-05-13 09:36:30",4511802,35051,8,6.918,337.3,11.7,67.3,334.5,2.8,7.522,9.09,"NAN",11.9,"NAN",0,0
"2026-05-13 09:36:35",4511803,35051,8,7.752,345.9,11.7,67.65,334.8,11.1,7.564,9.09,"NAN",11.9,"NAN",0,0
"2026-05-13 09:36:40",4511804,35051,8,8.08,335.5,11.7,68.05,332.6,2.9,7.592,9.09,"NAN",11.91,"NAN",0,0
"2026-05-13 09:36:45",4511805,35051,8,7.918,322.8,11.7,68.55,322.6,0.2,7.585,9.09,"NAN",11.9,"NAN",0,0
"2026-05-13 09:36:50",4511806,35051,8,7.251,326.5,11.7,68.65,332,354.5,7.55,9.09,"NAN",11.9,"NAN",0,0
"2026-05-13 09:36:55",4511807,35051,8,7.585,340,11.7,68.65,335.7,4.3,7.55,9.09,"NAN",11.9,"NAN",0,0
"2026-05-13 09:37:00",4511808,35051,8,6.918,329.5,11.7,68.65,335,354.5,7.536,9.09,"NAN",11.9,"NAN",0,0
"2026-05-13 09:37:05",4511809,35051,8,6.418,331.3,11.7,68.45,336.8,354.5,7.543,9.09,"NAN",11.9,"NAN",0,0
"2026-05-13 09:37:10",4511810,35051,8,5.918,346.5,11.7,68.35,336.2,10.3,7.529,9.09,"NAN",11.9,"NAN",0,0
"2026-05-13 09:37:15",4511811,35051,8,5.584,343.6,11.7,68.35,333.6,10,7.439,9.09,"NAN",11.9,"NAN",0,0
"2026-05-13 09:37:20",4511812,35051,8,6.585,346.9,11.7,68.6,335.2,11.7,7.432,9.09,"NAN",11.9,"NAN",0,0
"2026-05-13 09:37:25",4511813,35051,8,7.752,339,11.75,69.05,337,2,7.418,9.09,"NAN",11.9,"NAN",0,0
"2026-05-13 09:37:30",4511814,35051,8,7.752,326.4,11.75,69.45,326.1,0.3,7.363,8.92,"NAN",11.9,"NAN",0,0
"2026-05-13 09:37:35",4511815,35051,8,6.751,338.9,11.7,69.6,332.7,6.2,7.293,8.92,"NAN",11.9,"NAN",0,0
"2026-05-13 09:37:40",4511816,35051,8,7.752,348.3,11.75,69.65,335.7,12.6,7.245,8.08,"NAN",11.9,"NAN",0,0
"2026-05-13 09:37:45",4511817,35051,8,7.585,349.6,11.75,69.75,337.2,12.4,7.238,8.08,"NAN",11.9,"NAN",0,0
"2026-05-13 09:37:50",4511818,35051,8,5.918,351.1,11.7,69.7,335.2,15.9,7.175,8.08,"NAN",11.9,"NAN",0,0
"2026-05-13 09:37:55",4511819,35051,8,6.751,345.9,11.7,69.95,338.6,7.3,7.161,8.08,"NAN",11.9,"NAN",0,0
"2026-05-13 09:38:00",4511820,35051,8,6.418,351.9,11.7,70.2,339.5,12.4,7.133,8.08,"NAN",11.9,"NAN",0,0
"2026-05-13 09:38:05",4511821,35051,8,6.751,332.8,11.75,70.45,330.8,2,7.085,8.08,"NAN",11.9,"NAN",0,0
"2026-05-13 09:38:10",4511822,35051,8,6.085,346.2,11.7,70.65,337.7,8.5,7.029,8.08,"NAN",11.9,"NAN",0,0
"2026-05-13 09:38:15",4511823,35051,8,6.751,340.5,11.7,70.65,335.7,4.8,6.994,8.08,"NAN",11.9,"NAN",0,0
"2026-05-13 09:38:20",4511824,35051,8,7.085,335.6,11.7,70.75,335.4,0.2,6.994,8.08,"NAN",11.9,"NAN",0,0
"2026-05-13 09:38:25",4511825,35051,8,7.585,334.5,11.75,71,334.3,0.2,6.994,8.08,"NAN",11.9,"NAN",0,0
"2026-05-13 09:38:30",4511826,35051,8,8.08,335,11.7,71.1,329.6,5.4,7.043,8.08,"NAN",11.9,"NAN",0,0
"2026-05-13 09:38:35",4511827,35051,8,7.752,325.7,11.7,70.95,322.6,3.1,7.043,8.08,"NAN",11.9,"NAN",0,0
"2026-05-13 09:38:40",4511828,35051,8,8.08,325.1,11.7,70.75,331,354.1,7.043,8.08,"NAN",11.89,"NAN",0,0
"2026-05-13 09:38:45",4511829,35051,8,6.918,329.3,11.7,70.35,334.8,354.5,7.001,8.08,"NAN",11.89,"NAN",0,0
"2026-05-13 09:38:50",4511830,35051,8,8.08,324,11.7,69.75,329.9,354.1,7.036,8.08,"NAN",11.89,"NAN",0,0
"2026-05-13 09:38:55",4511831,35051,8,8.75,312,11.7,69.6,311.8,0.2,7.085,8.75,"NAN",11.88,"NAN",0,0
"2026-05-13 09:39:00",4511832,35051,8,8.08,332.1,11.7,69.5,331.5,0.6,7.133,8.75,"NAN",11.88,"NAN",0,0
"2026-05-13 09:39:05",4511833,35051,8,7.085,332.9,11.7,69.45,330.8,2.1,7.161,8.75,"NAN",11.88,"NAN",0,0
"2026-05-13 09:39:10",4511834,35051,8,8.59,314.6,11.7,69.5,320.1,354.5,7.272,8.75,"NAN",11.88,"NAN",0,0
"2026-05-13 09:39:15",4511835,35051,8,7.752,334.7,11.7,69.45,334.3,0.4,7.363,8.75,"NAN",11.88,"NAN",0,0
"2026-05-13 09:39:20",4511836,35051,8,7.918,336.1,11.65,69.15,330.8,5.3,7.418,8.75,"NAN",11.88,"NAN",0,0
"2026-05-13 09:39:25",4511837,35051,8,8.92,341.6,11.7,68.85,330.8,10.8,7.467,8.92,"NAN",11.88,"NAN",0,0
"2026-05-13 09:39:30",4511838,35051,8,8.75,339.4,11.7,68.55,331.5,7.9,7.508,8.92,"NAN",11.88,"NAN",0,0
"2026-05-13 09:39:35",4511839,35051,8,8.42,338.6,11.65,68.3,332.4,6.2,7.578,8.92,"NAN",11.88,"NAN",0,0
"2026-05-13 09:39:40",4511840,35051,8,7.752,340,11.65,68.05,333.4,6.6,7.578,8.92,"NAN",11.88,"NAN",0,0
"2026-05-13 09:39:45",4511841,35051,8,8.08,331.9,11.7,67.8,331.7,0.2,7.599,8.92,"NAN",11.88,"NAN",0,0
"2026-05-13 09:39:50",4511842,35051,8,6.418,354.4,11.75,67.7,341.4,13,7.62,8.92,"NAN",11.88,"NAN",0,0
"2026-05-13 09:39:55",4511843,35051,8,7.085,342.6,11.7,67.55,335,7.6,7.633,8.92,"NAN",11.88,"NAN",0,0
"2026-05-13 09:40:00",4511844,35051,8,6.251,336.3,11.7,67.7,331.5,4.8,7.627,8.92,"NAN",11.88,"NAN",0,0
"2026-05-13 09:40:05",4511845,35051,8,5.918,346.5,11.65,67.55,338.6,7.9,7.592,8.92,"NAN",11.88,"NAN",0,0
"2026-05-13 09:40:10",4511846,35051,8,7.085,341.2,11.7,67.55,336.4,4.8,7.633,8.92,"NAN",11.88,"NAN",0,0
"2026-05-13 09:40:15",4511847,35051,8,6.418,344.5,11.7,67.6,334.3,10.2,7.62,8.92,"NAN",11.86,"NAN",0,0
"2026-05-13 09:40:20",4511848,35051,8,6.585,339.5,11.7,67.7,332.9,6.6,7.599,8.92,"NAN",11.86,"NAN",0,0
"2026-05-13 09:40:25",4511849,35051,8,7.251,338.2,11.7,67.95,334.1,4.1,7.585,8.92,"NAN",11.86,"NAN",0,0
"2026-05-13 09:40:30",4511850,35051,8,6.251,334.7,11.7,68.15,328.4,6.3,7.508,8.92,"NAN",11.86,"NAN",0,0
"2026-05-13 09:40:35",4511851,35051,8,5.751,345.9,11.7,68.65,338.6,7.3,7.425,8.92,"NAN",11.86,"NAN",0,0
"2026-05-13 09:40:40",4511852,35051,8,5.584,341.7,11.7,68.9,334.5,7.2,7.321,8.92,"NAN",11.86,"NAN",0,0
"2026-05-13 09:40:45",4511853,35051,8,6.918,344.1,11.7,69.15,333.3,10.8,7.321,8.92,"NAN",11.86,"NAN",0,0
"2026-05-13 09:40:50",4511854,35051,8,7.251,333.9,11.7,69.4,329.9,4,7.286,8.92,"NAN",11.86,"NAN",0,0
"2026-05-13 09:40:55",4511855,35051,8,7.251,336.6,11.7,69.5,336.2,0.4,7.224,8.92,"NAN",11.86,"NAN",0,0
"2026-05-13 09:41:00",4511856,35051,8,7.585,338.4,11.65,69.35,334.1,4.3,7.203,8.92,"NAN",11.86,"NAN",0,0
"2026-05-13 09:41:05",4511857,35051,8,8.08,316.7,11.7,69.15,324.5,352.2,7.245,8.92,"NAN",11.86,"NAN",0,0
"2026-05-13 09:41:10",4511858,35051,8,7.418,346.1,11.7,69.05,334.8,11.3,7.196,8.92,"NAN",11.86,"NAN",0,0
"2026-05-13 09:41:15",4511859,35051,8,7.418,338.7,11.7,68.95,335.5,3.2,7.182,8.92,"NAN",11.86,"NAN",0,0
"2026-05-13 09:41:20",4511860,35051,8,7.752,330.3,11.7,68.8,330.1,0.2,7.175,8.92,"NAN",11.86,"NAN",0,0
"2026-05-13 09:41:25",4511861,35051,8,7.251,323.4,11.65,68.7,328.9,354.5,7.106,8.75,"NAN",11.86,"NAN",0,0
"2026-05-13 09:41:30",4511862,35051,8,7.918,322.9,11.65,68.45,328.7,354.2,7.071,8.42,"NAN",11.86,"NAN",0,0
"2026-05-13 09:41:35",4511863,35051,8,7.585,330.5,11.7,68.4,329.8,0.7,7.036,8.08,"NAN",11.86,"NAN",0,0
"2026-05-13 09:41:40",4511864,35051,8,6.918,335.8,11.65,68.1,335.5,0.3,7.001,8.08,"NAN",11.86,"NAN",0,0
"2026-05-13 09:41:45",4511865,35051,8,7.085,327.9,11.65,67.9,333.4,354.5,6.96,8.08,"NAN",11.86,"NAN",0,0
"2026-05-13 09:41:50",4511866,35051,8,7.418,332.3,11.65,67.95,329.9,2.4,7.001,8.08,"NAN",11.86,"NAN",0,0
"2026-05-13 09:41:55",4511867,35051,8,7.418,328.9,11.65,68.05,328.7,0.2,7.015,8.08,"NAN",11.85,"NAN",0,0
"2026-05-13 09:42:00",4511868,35051,8,6.918,332.4,11.65,68.3,337.9,354.5,7.043,8.08,"NAN",11.85,"NAN",0,0
"2026-05-13 09:42:05",4511869,35051,8,6.585,324.3,11.65,68.3,332,352.3,7.071,8.08,"NAN",11.85,"NAN",0,0
"2026-05-13 09:42:10",4511870,35051,8,6.918,326.2,11.7,68.3,332,354.2,7.064,8.08,"NAN",11.85,"NAN",0,0
"2026-05-13 09:42:15",4511871,35051,8,7.251,332.1,11.65,68.3,331.7,0.4,7.099,8.08,"NAN",11.85,"NAN",0,0
"2026-05-13 09:42:20",4511872,35051,8,7.251,335.7,11.65,68.35,335.5,0.2,7.126,8.08,"NAN",11.85,"NAN",0,0
"2026-05-13 09:42:25",4511873,35051,8,7.585,337.4,11.65,68.45,335,2.4,7.14,8.08,"NAN",11.85,"NAN",0,0
"2026-05-13 09:42:30",4511874,35051,8,7.085,329.5,11.65,68.5,335,354.5,7.175,8.08,"NAN",11.85,"NAN",0,0
"2026-05-13 09:42:35",4511875,35051,8,6.418,326.4,11.65,68.3,331.9,354.5,7.203,8.08,"NAN",11.85,"NAN",0,0
"2026-05-13 09:42:40",4511876,35051,8,6.251,335.4,11.65,67.95,334.7,0.7,7.231,8.08,"NAN",11.85,"NAN",0,0
"2026-05-13 09:42:45",4511877,35051,8,6.251,329.3,11.65,67.9,334.8,354.5,7.203,8.08,"NAN",11.85,"NAN",0,0
"2026-05-13 09:42:50",4511878,35051,8,7.251,328.8,11.7,68.1,334.7,354.1,7.203,8.08,"NAN",11.85,"NAN",0,0
"2026-05-13 09:42:55",4511879,35051,8,6.418,334,11.7,68.4,333.8,0.2,7.168,8.08,"NAN",11.85,"NAN",0,0
"2026-05-13 09:43:00",4511880,35051,8,6.918,336.4,11.7,68.75,335.4,1,7.14,8.08,"NAN",11.85,"NAN",0,0
"2026-05-13 09:43:05",4511881,35051,8,6.418,337.9,11.65,69,337.7,0.2,7.071,7.918,"NAN",11.85,"NAN",0,0
"2026-05-13 09:43:10",4511882,35051,8,6.418,336.6,11.7,69.2,336.4,0.2,7.029,7.918,"NAN",11.85,"NAN",0,0
"2026-05-13 09:43:15",4511883,35051,8,6.918,334.1,11.65,69.3,333.6,0.5,7.008,7.918,"NAN",11.85,"NAN",0,0
"2026-05-13 09:43:20",4511884,35051,8,7.085,337.1,11.7,69.25,336.6,0.5,6.981,7.918,"NAN",11.85,"NAN",0,0
"2026-05-13 09:43:25",4511885,35051,8,6.585,328.5,11.65,68.95,334,354.5,6.953,7.918,"NAN",11.85,"NAN",0,0
"2026-05-13 09:43:30",4511886,35051,8,6.085,331.3,11.65,68.7,337.9,353.4,6.876,7.585,"NAN",11.85,"NAN",0,0
"2026-05-13 09:43:35",4511887,35051,8,6.585,342.8,11.65,68.5,336.4,6.4,6.835,7.585,"NAN",11.85,"NAN",0,0
"2026-05-13 09:43:40",4511888,35051,8,7.585,333.5,11.65,68.45,330.3,3.2,6.862,7.585,"NAN",11.85,"NAN",0,0
"2026-05-13 09:43:45",4511889,35051,8,6.751,332.6,11.65,68.35,338.1,354.5,6.849,7.585,"NAN",11.85,"NAN",0,0
"2026-05-13 09:43:50",4511890,35051,8,6.751,335.8,11.65,68.35,333.3,2.5,6.821,7.585,"NAN",11.85,"NAN",0,0
"2026-05-13 09:43:55",4511891,35051,8,5.918,336.8,11.65,68.4,336.6,0.2,6.758,7.585,"NAN",11.85,"NAN",0,0
"2026-05-13 09:44:00",4511892,35051,8,6.585,336.4,11.65,68.45,336.2,0.2,6.744,7.585,"NAN",11.85,"NAN",0,0
"2026-05-13 09:44:05",4511893,35051,8,5.918,332.4,11.7,68.75,330.6,1.8,6.717,7.585,"NAN",11.85,"NAN",0,0
"2026-05-13 09:44:10",4511894,35051,8,6.918,335.6,11.7,69.25,332.4,3.2,6.717,7.585,"NAN",11.85,"NAN",0,0
"2026-05-13 09:44:15",4511895,35051,8,6.585,334.2,11.7,69.55,332,2.2,6.689,7.585,"NAN",11.85,"NAN",0,0
"2026-05-13 09:44:20",4511896,35051,8,5.751,327.4,11.7,69.75,338.1,349.3,6.626,7.585,"NAN",11.85,"NAN",0,0
"2026-05-13 09:44:25",4511897,35051,8,6.418,323,11.7,70.1,330.8,352.2,6.578,7.585,"NAN",11.85,"NAN",0,0
"2026-05-13 09:44:30",4511898,35051,8,5.751,329.2,11.7,70.6,335.2,354,6.522,7.585,"NAN",11.85,"NAN",0,0
"2026-05-13 09:44:35",4511899,35051,8,6.251,324.5,11.7,71.05,331.7,352.8,6.515,7.585,"NAN",11.85,"NAN",0,0
"2026-05-13 09:44:40",4511900,35051,8,7.918,322.5,11.7,71.3,333.3,349.2,6.585,7.918,"NAN",11.85,"NAN",0,0
"2026-05-13 09:44:45",4511901,35051,8,7.418,319.4,11.7,71.4,327.3,352.1,6.633,7.918,"NAN",11.85,"NAN",0,0
"2026-05-13 09:44:50",4511902,35051,8,8.25,318.8,11.65,71.45,331.5,347.3,6.675,8.25,"NAN",11.85,"NAN",0,0
"2026-05-13 09:44:55",4511903,35051,8,7.251,322.3,11.65,71.1,327.8,354.5,6.71,8.25,"NAN",11.85,"NAN",0,0
"2026-05-13 09:45:00",4511904,35051,8,8.75,337.6,11.65,70.5,334.5,3.1,6.786,8.75,"NAN",11.85,"NAN",0,0
"2026-05-13 09:45:05",4511905,35051,8,7.418,343.6,11.65,69.9,332.6,11,6.828,8.75,"NAN",11.85,"NAN",0,0
"2026-05-13 09:45:10",4511906,35051,8,7.251,340.3,11.65,69.05,336.6,3.7,6.862,8.75,"NAN",11.85,"NAN",0,0
"2026-05-13 09:45:15",4511907,35051,8,8.08,340.8,11.65,68.55,333.4,7.4,6.911,8.75,"NAN",11.85,"NAN",0,0
"2026-05-13 09:45:20",4511908,35051,8,6.918,327,11.65,68.25,333.6,353.4,6.904,8.75,"NAN",11.85,"NAN",0,0
"2026-05-13 09:45:25",4511909,35051,8,6.585,328.6,11.65,68,334.1,354.5,6.904,8.75,"NAN",11.85,"NAN",0,0
"2026-05-13 09:45:30",4511910,35051,8,7.418,324.1,11.65,67.75,329.6,354.5,6.96,8.75,"NAN",11.85,"NAN",0,0
"2026-05-13 09:45:35",4511911,35051,8,6.251,334.5,11.65,67.8,334.3,0.2,6.946,8.75,"NAN",11.85,"NAN",0,0
"2026-05-13 09:45:40",4511912,35051,8,7.251,325.6,11.65,67.85,332.4,353.2,6.932,8.75,"NAN",11.85,"NAN",0,0
"2026-05-13 09:45:45",4511913,35051,8,6.585,322.7,11.65,67.85,330.6,352.1,6.925,8.75,"NAN",11.85,"NAN",0,0
"2026-05-13 09:45:50",4511914,35051,8,6.418,327.2,11.65,67.95,332.7,354.5,6.911,8.75,"NAN",11.85,"NAN",0,0
"2026-05-13 09:45:55",4511915,35051,8,5.751,337.7,11.65,68.05,334.8,2.9,6.904,8.75,"NAN",11.84,"NAN",0,0
"2026-05-13 09:46:00",4511916,35051,8,5.751,321.4,11.65,68.4,328.5,352.9,6.869,8.75,"NAN",11.84,"NAN",0,0
"2026-05-13 09:46:05",4511917,35051,8,7.918,315.5,11.65,68.8,329.4,346.1,6.953,8.75,"NAN",11.84,"NAN",0,0
"2026-05-13 09:46:10",4511918,35051,8,7.585,311.8,11.65,69.3,328.2,343.6,6.981,8.75,"NAN",11.84,"NAN",0,0
"2026-05-13 09:46:15",4511919,35051,8,7.585,316.9,11.65,69.3,331.5,345.4,7.022,8.75,"NAN",11.83,"NAN",0,0
"2026-05-13 09:46:20",4511920,35051,8,7.752,321.1,11.65,69.15,327.3,353.8,7.106,8.75,"NAN",11.83,"NAN",0,0
"2026-05-13 09:46:25",4511921,35051,8,7.251,328.6,11.65,68.95,334.1,354.5,7.14,8.75,"NAN",11.83,"NAN",0,0
"2026-05-13 09:46:30",4511922,35051,8,6.085,326.7,11.65,68.95,332.2,354.5,7.154,8.75,"NAN",11.83,"NAN",0,0
"2026-05-13 09:46:35",4511923,35051,8,5.584,329.5,11.65,69,335,354.5,7.126,8.75,"NAN",11.83,"NAN",0,0
"2026-05-13 09:46:40",4511924,35051,8,5.751,342.5,11.65,69.35,335.7,6.8,7.036,8.75,"NAN",11.83,"NAN",0,0
"2026-05-13 09:46:45",4511925,35051,8,7.418,340.2,11.65,69.7,332.4,7.8,7.036,8.75,"NAN",11.83,"NAN",0,0
"2026-05-13 09:46:50",4511926,35051,8,7.418,332.3,11.7,70.2,329.9,2.4,7.001,8.75,"NAN",11.83,"NAN",0,0
"2026-05-13 09:46:55",4511927,35051,8,6.751,325.8,11.65,70.5,331.3,354.5,6.981,8.75,"NAN",11.83,"NAN",0,0
"2026-05-13 09:47:00",4511928,35051,8,7.752,324.2,11.65,70.55,332,352.2,6.939,8.08,"NAN",11.83,"NAN",0,0
"2026-05-13 09:47:05",4511929,35051,8,7.418,331.4,11.65,70.5,331.2,0.2,6.939,8.08,"NAN",11.83,"NAN",0,0
"2026-05-13 09:47:10",4511930,35051,8,8.75,325.3,11.65,70.45,330.8,354.5,7.001,8.75,"NAN",11.83,"NAN",0,0
"2026-05-13 09:47:15",4511931,35051,8,6.585,332.4,11.65,70.05,332,0.4,6.939,8.75,"NAN",11.83,"NAN",0,0
"2026-05-13 09:47:20",4511932,35051,8,6.085,325,11.65,69.9,332.9,352.1,6.904,8.75,"NAN",11.83,"NAN",0,0
"2026-05-13 09:47:25",4511933,35051,8,6.585,315.6,11.65,69.9,326.4,349.2,6.904,8.75,"NAN",11.83,"NAN",0,0
"2026-05-13 09:47:30",4511934,35051,8,7.251,330.8,11.65,70,330.6,0.2,6.897,8.75,"NAN",11.83,"NAN",0,0
"2026-05-13 09:47:35",4511935,35051,8,7.585,326.5,11.65,70.1,332,354.5,6.953,8.75,"NAN",11.83,"NAN",0,0
"2026-05-13 09:47:40",4511936,35051,8,7.085,319.1,11.65,70.2,332.7,346.4,6.946,8.75,"NAN",11.83,"NAN",0,0
"2026-05-13 09:47:45",4511937,35051,8,7.585,323.4,11.65,70.25,328.9,354.5,6.988,8.75,"NAN",11.83,"NAN",0,0
"2026-05-13 09:47:50",4511938,35051,8,8.25,322,11.65,70.15,330.6,351.4,7.064,8.75,"NAN",11.83,"NAN",0,0
"2026-05-13 09:47:55",4511939,35051,8,7.918,323.9,11.65,69.9,329.4,354.5,7.154,8.75,"NAN",11.83,"NAN",0,0
"2026-05-13 09:48:00",4511940,35051,8,7.251,325,11.6,69.7,330.6,354.4,7.217,8.75,"NAN",11.83,"NAN",0,0
"2026-05-13 09:48:05",4511941,35051,8,6.751,319.4,11.6,69.5,326.6,352.8,7.168,8.75,"NAN",11.82,"NAN",0,0
"2026-05-13 09:48:10",4511942,35051,8,6.585,319.8,11.6,69.55,331.3,348.5,7.126,8.75,"NAN",11.82,"NAN",0,0
"2026-05-13 09:48:15",4511943,35051,8,5.918,319.3,11.65,69.95,332.2,347.1,7.057,8.75,"NAN",11.82,"NAN",0,0
"2026-05-13 09:48:20",4511944,35051,8,5.918,317.6,11.65,70.5,331.5,346.1,6.981,8.75,"NAN",11.82,"NAN",0,0
"2026-05-13 09:48:25",4511945,35051,8,5.584,325,11.65,71.1,337.7,347.3,6.911,8.75,"NAN",11.83,"NAN",0,0
"2026-05-13 09:48:30",4511946,35051,8,6.251,320,11.7,71.6,330.6,349.4,6.918,8.75,"NAN",11.82,"NAN",0,0
"2026-05-13 09:48:35",4511947,35051,8,6.751,314.4,11.7,72.3,331.3,343.1,6.967,8.75,"NAN",11.83,"NAN",0,0
"2026-05-13 09:48:40",4511948,35051,8,6.918,317,11.65,72.85,332,345,7.015,8.75,"NAN",11.82,"NAN",0,0
"2026-05-13 09:48:45",4511949,35051,8,7.918,310,11.7,73.05,322.6,347.4,7.036,8.75,"NAN",11.83,"NAN",0,0
"2026-05-13 09:48:50",4511950,35051,8,7.251,312.6,11.65,73,323.8,348.8,7.029,8.75,"NAN",11.83,"NAN",0,0
"2026-05-13 09:48:55",4511951,35051,8,7.918,321.6,11.65,72.65,330.3,351.3,7.078,8.75,"NAN",11.82,"NAN",0,0
"2026-05-13 09:49:00",4511952,35051,8,7.752,316.2,11.6,71.85,323.3,352.9,7.078,8.75,"NAN",11.82,"NAN",0,0
"2026-05-13 09:49:05",4511953,35051,8,8.08,315,11.6,71.4,324.9,350.1,7.106,8.75,"NAN",11.82,"NAN",0,0
"2026-05-13 09:49:10",4511954,35051,8,8.08,321.4,11.6,71,333.6,347.8,7.078,8.25,"NAN",11.81,"NAN",0,0
"2026-05-13 09:49:15",4511955,35051,8,8.92,309.2,11.55,70.5,321.2,348,7.175,8.92,"NAN",11.81,"NAN",0,0
"2026-05-13 09:49:20",4511956,35051,8,7.752,317.5,11.6,70,324.2,353.3,7.245,8.92,"NAN",11.81,"NAN",0,0
"2026-05-13 09:49:25",4511957,35051,8,8.92,323.4,11.6,69.5,328.9,354.5,7.342,8.92,"NAN",11.81,"NAN",0,0
"2026-05-13 09:49:30",4511958,35051,8,6.751,334,11.55,69.05,333.8,0.2,7.321,8.92,"NAN",11.81,"NAN",0,0
"2026-05-13 09:49:35",4511959,35051,8,6.251,326.4,11.6,68.75,334.1,352.3,7.265,8.92,"NAN",11.81,"NAN",0,0
"2026-05-13 09:49:40",4511960,35051,8,7.918,323,11.6,68.75,321.7,1.3,7.3,8.92,"NAN",11.79,"NAN",0,0
"2026-05-13 09:49:45",4511961,35051,8,6.918,342.9,11.55,68.9,341.1,1.8,7.272,8.92,"NAN",11.81,"NAN",0,0
"2026-05-13 09:49:50",4511962,35051,8,7.085,328.9,11.6,69.1,327.8,1.1,7.224,8.92,"NAN",11.81,"NAN",0,0
"2026-05-13 09:49:55",4511963,35051,8,6.751,330.9,11.6,69.45,336.4,354.5,7.175,8.92,"NAN",11.79,"NAN",0,0
"2026-05-13 09:50:00",4511964,35051,8,7.085,324.4,11.6,69.75,331,353.4,7.168,8.92,"NAN",11.79,"NAN",0,0
"2026-05-13 09:50:05",4511965,35051,8,6.418,330.7,11.55,70,329.9,0.8,7.154,8.92,"NAN",11.78,"NAN",0,0
"2026-05-13 09:50:10",4511966,35051,8,6.085,327.3,11.6,70.15,336.2,351.1,7.133,8.92,"NAN",11.78,"NAN",0,0
"2026-05-13 09:50:15",4511967,35051,8,8.08,311.5,11.6,70.45,324.7,346.8,7.224,8.92,"NAN",11.78,"NAN",0,0
"2026-05-13 09:50:20",4511968,35051,8,6.918,323.5,11.65,70.75,333.4,350.1,7.265,8.92,"NAN",11.78,"NAN",0,0
"2026-05-13 09:50:25",4511969,35051,8,6.918,324.3,11.6,71.1,333.4,350.9,7.321,8.92,"NAN",11.78,"NAN",0,0
"2026-05-13 09:50:30",4511970,35051,8,7.918,309.5,11.6,71.25,324.5,345,7.39,8.92,"NAN",11.78,"NAN",0,0
"2026-05-13 09:50:35",4511971,35051,8,6.918,317.5,11.65,71.4,330.1,347.4,7.397,8.92,"NAN",11.78,"NAN",0,0
"2026-05-13 09:50:40",4511972,35051,8,7.085,322.2,11.65,71.6,334.8,347.4,7.404,8.92,"NAN",11.78,"NAN",0,0
"2026-05-13 09:50:45",4511973,35051,8,7.251,324.4,11.6,71.55,329.9,354.5,7.376,8.92,"NAN",11.78,"NAN",0,0
"2026-05-13 09:50:50",4511974,35051,8,7.918,314.8,11.55,71.45,327.5,347.3,7.404,8.92,"NAN",11.78,"NAN",0,0
"2026-05-13 09:50:55",4511975,35051,8,7.752,319.8,11.6,71.25,333.6,346.2,7.397,8.92,"NAN",11.78,"NAN",0,0
"2026-05-13 09:51:00",4511976,35051,8,6.918,322,11.55,71.05,329.6,352.4,7.363,8.92,"NAN",11.78,"NAN",0,0
"2026-05-13 09:51:05",4511977,35051,8,7.918,146.6,11.6,71.1,329.2,177.4,7.356,8.92,"NAN",11.78,"NAN",0,0
"2026-05-13 09:51:10",4511978,35051,8,7.418,334.2,11.6,71.25,333.4,0.8,7.328,8.92,"NAN",11.78,"NAN",0,0
"2026-05-13 09:51:15",4511979,35051,8,7.251,339.4,11.6,71.3,330.1,9.3,7.258,8.92,"NAN",11.78,"NAN",0,0
"2026-05-13 09:51:20",4511980,35051,8,9.42,303.9,11.6,71.35,310.4,353.5,7.328,9.42,"NAN",11.77,"NAN",0,0
"2026-05-13 09:51:25",4511981,35051,8,8.92,317,11.55,71.1,324,353,7.328,9.42,"NAN",11.77,"NAN",0,0
"2026-05-13 09:51:30",4511982,35051,8,8.75,318.4,11.55,70.85,330.3,348.1,7.411,9.42,"NAN",11.77,"NAN",0,0
"2026-05-13 09:51:35",4511983,35051,8,8.42,316.2,11.55,70.65,329.1,347.1,7.501,9.42,"NAN",11.77,"NAN",0,0
"2026-05-13 09:51:40",4511984,35051,8,8.08,315.4,11.55,70.5,327.1,348.3,7.508,9.42,"NAN",11.77,"NAN",0,0
"2026-05-13 09:51:45",4511985,35051,8,8.08,313.1,11.6,70.4,328.5,344.6,7.557,9.42,"NAN",11.77,"NAN",0,0
"2026-05-13 09:51:50",4511986,35051,8,7.085,319.5,11.6,70.4,333.1,346.4,7.557,9.42,"NAN",11.77,"NAN",0,0
"2026-05-13 09:51:55",4511987,35051,8,7.251,313.6,11.6,70.5,332.7,340.9,7.578,9.42,"NAN",11.77,"NAN",0,0
"2026-05-13 09:52:00",4511988,35051,8,7.251,326.9,11.65,70.85,332.4,354.5,7.585,9.42,"NAN",11.77,"NAN",0,0
"2026-05-13 09:52:05",4511989,35051,8,6.585,329.5,11.6,71.2,335.2,354.3,7.592,9.42,"NAN",11.77,"NAN",0,0
"2026-05-13 09:52:10",4511990,35051,8,6.751,312.8,11.65,71.8,324.7,348.1,7.62,9.42,"NAN",11.77,"NAN",0,0
"2026-05-13 09:52:15",4511991,35051,8,6.585,316.7,11.6,72.15,328.9,347.8,7.557,9.42,"NAN",11.77,"NAN",0,0
"2026-05-13 09:52:20",4511992,35051,8,8.08,323.2,11.6,72.55,328.7,354.5,7.606,9.42,"NAN",11.77,"NAN",0,0
"2026-05-13 09:52:25",4511993,35051,8,8.59,311.8,11.65,72.75,325.9,345.9,7.675,9.42,"NAN",11.77,"NAN",0,0
"2026-05-13 09:52:30",4511994,35051,8,8.25,322.6,11.55,72.55,333.4,349.2,7.689,9.42,"NAN",11.77,"NAN",0,0
"2026-05-13 09:52:35",4511995,35051,8,8.25,317.5,11.6,72.4,325.4,352.1,7.745,9.42,"NAN",11.77,"NAN",0,0
"2026-05-13 09:52:40",4511996,35051,8,9.42,303.2,11.55,72.25,315.9,347.3,7.842,9.42,"NAN",11.77,"NAN",0,0
"2026-05-13 09:52:45",4511997,35051,8,9.09,306.2,11.6,72.2,316.8,349.4,7.918,9.42,"NAN",11.77,"NAN",0,0
"2026-05-13 09:52:50",4511998,35051,8,8.59,304.9,11.6,71.85,321.5,343.4,7.946,9.42,"NAN",11.77,"NAN",0,0
"2026-05-13 09:52:55",4511999,35051,8,8.42,321.2,11.55,71.5,333.8,347.4,7.974,9.42,"NAN",11.76,"NAN",0,0
"2026-05-13 09:53:00",4512000,35051,8,9.09,308.5,11.55,70.95,321.4,347.1,8.06,9.42,"NAN",11.76,"NAN",0,0
"2026-05-13 09:53:05",4512001,35051,8,7.418,314.1,11.55,70.45,327.5,346.6,8.04,9.42,"NAN",11.76,"NAN",0,0
"2026-05-13 09:53:10",4512002,35051,8,9.59,302.3,11.55,70.1,320.1,342.2,8.13,9.59,"NAN",11.76,"NAN",0,0
"2026-05-13 09:53:15",4512003,35051,8,11.25,288.7,11.55,70.05,307.6,341.1,8.3,11.25,"NAN",11.76,"NAN",0,0
"2026-05-13 09:53:20",4512004,35051,8,9.09,310.3,11.55,70.05,326.8,343.5,8.29,11.25,"NAN",11.76,"NAN",0,0
"2026-05-13 09:53:25",4512005,35051,8,10.42,272.2,11.55,69.85,301.3,330.9,8.35,11.25,"NAN",11.76,"NAN",0,0
"2026-05-13 09:53:30",4512006,35051,8,8.92,287.4,11.6,69.5,309,338.4,8.36,11.25,"NAN",11.76,"NAN",0,0
"2026-05-13 09:53:35",4512007,35051,8,9.42,302.8,11.55,69.15,315.2,347.6,8.4,11.25,"NAN",11.76,"NAN",0,0
"2026-05-13 09:53:40",4512008,35051,8,10.42,289.8,11.55,68.9,307.6,342.2,8.49,11.25,"NAN",11.76,"NAN",0,0
"2026-05-13 09:53:45",4512009,35051,8,9.92,293.7,11.55,68.75,313.5,340.2,8.57,11.25,"NAN",11.76,"NAN",0,0
"2026-05-13 09:53:50",4512010,35051,8,10.09,290.5,11.55,68.4,304.4,346.1,8.7,11.25,"NAN",11.76,"NAN",0,0
"2026-05-13 09:53:55",4512011,35051,8,9.59,300.2,11.55,67.95,316.6,343.6,8.79,11.25,"NAN",11.76,"NAN",0,0
"2026-05-13 09:54:00",4512012,35051,8,8.75,304,11.55,67.8,324.5,339.5,8.86,11.25,"NAN",11.76,"NAN",0,0
"2026-05-13 09:54:05",4512013,35051,8,8.59,314.9,11.55,67.75,328.5,346.4,8.94,11.25,"NAN",11.76,"NAN",0,0
"2026-05-13 09:54:10",4512014,35051,8,8.42,313.5,11.55,67.8,325.4,348.1,9.01,11.25,"NAN",11.75,"NAN",0,0
"2026-05-13 09:54:15",4512015,35051,8,8.25,311.3,11.55,68.05,322.8,348.5,9.08,11.25,"NAN",11.76,"NAN",0,0
"2026-05-13 09:54:20",4512016,35051,8,9.25,298.2,11.55,68.35,314.2,344,9.13,11.25,"NAN",11.75,"NAN",0,0
"2026-05-13 09:54:25",4512017,35051,8,9.09,295.6,11.55,68.6,313.7,341.9,9.15,11.25,"NAN",11.75,"NAN",0,0
"2026-05-13 09:54:30",4512018,35051,8,8.08,305.5,11.55,68.75,320.8,344.7,9.14,11.25,"NAN",11.74,"NAN",0,0
"2026-05-13 09:54:35",4512019,35051,8,7.585,312.8,11.55,68.95,329.2,343.6,9.11,11.25,"NAN",11.75,"NAN",0,0
"2026-05-13 09:54:40",4512020,35051,8,7.251,323.9,11.6,69.4,329.4,354.5,9.02,11.25,"NAN",11.74,"NAN",0,0
"2026-05-13 09:54:45",4512021,35051,8,8.25,320.8,11.6,69.9,330.1,350.7,8.99,11.25,"NAN",11.75,"NAN",0,0
"2026-05-13 09:54:50",4512022,35051,8,7.585,321.3,11.55,70.3,326.8,354.5,8.95,11.25,"NAN",11.75,"NAN",0,0
"2026-05-13 09:54:55",4512023,35051,8,10.42,313.9,11.6,70.9,320.7,353.2,9.03,11.25,"NAN",11.76,"NAN",0,0
"2026-05-13 09:55:00",4512024,35051,8,9.59,326.5,11.6,71,334.1,352.4,9.05,11.25,"NAN",11.75,"NAN",0,0
"2026-05-13 09:55:05",4512025,35051,8,8.75,309.5,11.55,70.75,322.1,347.4,9.11,11.25,"NAN",11.75,"NAN",0,0
"2026-05-13 09:55:10",4512026,35051,8,7.918,322.6,11.55,70.3,331.3,351.3,9.04,11.25,"NAN",11.74,"NAN",0,0
"2026-05-13 09:55:15",4512027,35051,8,7.918,310.7,11.55,69.8,325,345.7,8.9,10.42,"NAN",11.74,"NAN",0,0
"2026-05-13 09:55:20",4512028,35051,8,8.42,322.3,11.55,69.7,331.7,350.6,8.87,10.42,"NAN",11.74,"NAN",0,0
"2026-05-13 09:55:25",4512029,35051,8,9.09,296.5,11.55,69.9,315.6,340.9,8.81,10.42,"NAN",11.74,"NAN",0,0
"2026-05-13 09:55:30",4512030,35051,8,9.75,299,11.55,70.05,315.2,343.8,8.85,10.42,"NAN",11.74,"NAN",0,0
"2026-05-13 09:55:35",4512031,35051,8,7.585,304.4,11.55,70.3,327.8,336.6,8.77,10.42,"NAN",11.74,"NAN",0,0
"2026-05-13 09:55:40",4512032,35051,8,8.75,304.6,11.55,70.45,327.3,337.3,8.7,10.42,"NAN",11.74,"NAN",0,0
"2026-05-13 09:55:45",4512033,35051,8,9.42,300.5,11.55,70.45,319.6,340.9,8.68,10.42,"NAN",11.74,"NAN",0,0
"2026-05-13 09:55:50",4512034,35051,8,6.918,312.9,11.55,70.45,327.5,345.4,8.55,10.42,"NAN",11.74,"NAN",0,0
"2026-05-13 09:55:55",4512035,35051,8,9.09,312.8,11.55,70.5,320.7,352.1,8.53,10.42,"NAN",11.74,"NAN",0,0
"2026-05-13 09:56:00",4512036,35051,8,8.75,301.8,11.55,70.5,323.1,338.7,8.53,10.42,"NAN",11.74,"NAN",0,0
"2026-05-13 09:56:05",4512037,35051,8,10.25,306.8,11.55,70.2,325.9,340.9,8.6,10.42,"NAN",11.74,"NAN",0,0
"2026-05-13 09:56:10",4512038,35051,8,9.75,281.3,11.55,69.75,301.8,339.5,8.65,10.42,"NAN",11.74,"NAN",0,0
"2026-05-13 09:56:15",4512039,35051,8,9.25,302.2,11.55,69.5,315.6,346.6,8.7,10.42,"NAN",11.72,"NAN",0,0
"2026-05-13 09:56:20",4512040,35051,8,9.75,307.9,11.55,69.2,320.1,347.8,8.72,10.42,"NAN",11.72,"NAN",0,0
"2026-05-13 09:56:25",4512041,35051,8,9.09,317,11.55,69.05,325.7,351.3,8.72,10.42,"NAN",11.72,"NAN",0,0
"2026-05-13 09:56:30",4512042,35051,8,9.59,300.5,11.55,69.05,307.9,352.6,8.78,10.42,"NAN",11.72,"NAN",0,0
"2026-05-13 09:56:35",4512043,35051,8,9.59,312,11.55,69.05,324.7,347.3,8.86,10.42,"NAN",11.71,"NAN",0,0
"2026-05-13 09:56:40",4512044,35051,8,9.25,297.8,11.55,69.1,307.2,350.6,8.95,10.42,"NAN",11.71,"NAN",0,0
"2026-05-13 09:56:45",4512045,35051,8,8.92,319.6,11.55,68.95,330.8,348.8,8.97,10.42,"NAN",11.71,"NAN",0,0
"2026-05-13 09:56:50",4512046,35051,8,9.09,314.6,11.55,68.8,324.7,349.9,9.04,10.42,"NAN",11.71,"NAN",0,0
"2026-05-13 09:56:55",4512047,35051,8,8.59,302.9,11.55,68.75,319.6,343.3,8.96,10.25,"NAN",11.71,"NAN",0,0
"2026-05-13 09:57:00",4512048,35051,8,9.59,300.1,11.55,68.75,312.3,347.8,8.96,10.25,"NAN",11.71,"NAN",0,0
"2026-05-13 09:57:05",4512049,35051,8,8.92,321.5,11.55,68.75,331.3,350.2,8.97,10.25,"NAN",11.71,"NAN",0,0
"2026-05-13 09:57:10",4512050,35051,8,8.75,320.2,11.5,68.75,328,352.2,9,10.25,"NAN",11.71,"NAN",0,0
"2026-05-13 09:57:15",4512051,35051,8,7.085,321.7,11.55,69,329.6,352.1,8.97,10.25,"NAN",11.71,"NAN",0,0
"2026-05-13 09:57:20",4512052,35051,8,7.585,325.6,11.55,69.3,331.3,354.3,8.93,10.25,"NAN",11.71,"NAN",0,0
"2026-05-13 09:57:25",4512053,35051,8,7.418,325.8,11.55,69.7,334.5,351.3,8.86,10.25,"NAN",11.71,"NAN",0,0
"2026-05-13 09:57:30",4512054,35051,8,8.25,331.2,11.55,70.15,329.2,2,8.8,10.25,"NAN",11.71,"NAN",0,0
"2026-05-13 09:57:35",4512055,35051,8,9.75,302.4,11.55,70.4,310,352.4,8.89,10.25,"NAN",11.71,"NAN",0,0
"2026-05-13 09:57:40",4512056,35051,8,9.59,313.6,11.55,70.4,324.9,348.7,8.93,10.25,"NAN",11.71,"NAN",0,0
"2026-05-13 09:57:45",4512057,35051,8,8.25,313.1,11.55,69.95,321.7,351.4,8.88,10.25,"NAN",11.71,"NAN",0,0
"2026-05-13 09:57:50",4512058,35051,8,10.25,299.6,11.55,69.55,307.9,351.7,9.02,10.25,"NAN",11.71,"NAN",0,0
"2026-05-13 09:57:55",4512059,35051,8,9.75,314,11.55,69.3,321.9,352.1,9.04,10.25,"NAN",11.7,"NAN",0,0
"2026-05-13 09:58:00",4512060,35051,8,8.25,316.7,11.55,69.1,322.2,354.5,9.02,10.25,"NAN",11.7,"NAN",0,0
"2026-05-13 09:58:05",4512061,35051,8,9.25,316.3,11.55,68.9,325.7,350.6,8.98,10.25,"NAN",11.69,"NAN",0,0
"2026-05-13 09:58:10",4512062,35051,8,7.585,320.2,11.55,68.95,326.4,353.8,8.89,10.25,"NAN",11.69,"NAN",0,0
"2026-05-13 09:58:15",4512063,35051,8,8.42,320.3,11.55,69.25,333.1,347.2,8.86,10.25,"NAN",11.69,"NAN",0,0
"2026-05-13 09:58:20",4512064,35051,8,8.42,322.6,11.55,69.5,335.7,346.9,8.8,10.25,"NAN",11.69,"NAN",0,0
"2026-05-13 09:58:25",4512065,35051,8,7.418,320.2,11.55,69.75,331,349.2,8.73,10.25,"NAN",11.69,"NAN",0,0
"2026-05-13 09:58:30",4512066,35051,8,7.752,323.9,11.55,69.9,329.4,354.5,8.65,10.25,"NAN",11.69,"NAN",0,0
"2026-05-13 09:58:35",4512067,35051,8,7.585,319.6,11.55,70.05,327.5,352.1,8.57,10.25,"NAN",11.69,"NAN",0,0
"2026-05-13 09:58:40",4512068,35051,8,8.08,315.6,11.55,70.4,326.8,348.8,8.52,10.25,"NAN",11.69,"NAN",0,0
"2026-05-13 09:58:45",4512069,35051,8,8.42,327.4,11.55,70.8,332.9,354.5,8.5,10.25,"NAN",11.69,"NAN",0,0
"2026-05-13 09:58:50",4512070,35051,8,8.75,331.7,11.55,70.95,331.2,0.5,8.49,10.25,"NAN",11.69,"NAN",0,0
"2026-05-13 09:58:55",4512071,35051,8,9.09,310.8,11.55,71.05,317,353.8,8.51,10.25,"NAN",11.69,"NAN",0,0
"2026-05-13 09:59:00",4512072,35051,8,8.25,320.2,11.55,70.85,328.5,351.7,8.45,10.25,"NAN",11.69,"NAN",0,0
"2026-05-13 09:59:05",4512073,35051,8,8.75,329.1,11.55,70.7,328.9,0.2,8.45,10.25,"NAN",11.69,"NAN",0,0
"2026-05-13 09:59:10",4512074,35051,8,8.42,322,11.55,70.55,327.5,354.5,8.43,10.25,"NAN",11.69,"NAN",0,0
"2026-05-13 09:59:15",4512075,35051,8,8.25,327.4,11.55,70.6,332.9,354.5,8.48,10.25,"NAN",11.69,"NAN",0,0
"2026-05-13 09:59:20",4512076,35051,8,9.25,314.3,11.55,70.6,319.8,354.5,8.55,10.25,"NAN",11.69,"NAN",0,0
"2026-05-13 09:59:25",4512077,35051,8,9.09,320.2,11.55,70.7,325.7,354.5,8.62,10.25,"NAN",11.69,"NAN",0,0
"2026-05-13 09:59:30",4512078,35051,8,10.09,316.7,11.55,70.6,322.2,354.5,8.7,10.25,"NAN",11.69,"NAN",0,0
"2026-05-13 09:59:35",4512079,35051,8,7.752,321.8,11.55,70.45,328.9,352.9,8.61,10.25,"NAN",11.68,"NAN",0,0
"2026-05-13 09:59:40",4512080,35051,8,10.09,315.9,11.55,70.35,321.4,354.5,8.63,10.25,"NAN",11.68,"NAN",0,0
"2026-05-13 09:59:45",4512081,35051,8,9.59,309.7,11.55,70.3,326.4,343.3,8.69,10.25,"NAN",11.68,"NAN",0,0
"2026-05-13 09:59:50",4512082,35051,8,8.25,322.8,11.5,69.95,329.4,353.4,8.61,10.09,"NAN",11.68,"NAN",0,0
"2026-05-13 09:59:55",4512083,35051,8,9.92,313.2,11.5,69.6,324.7,348.5,8.61,10.09,"NAN",11.68,"NAN",0,0
"2026-05-13 10:00:00",4512084,35051,8,9.25,298,11.5,69.25,308.8,349.2,8.65,10.09,"NAN",11.66,"NAN",0,0
"2026-05-13 10:00:05",4512085,35051,8,10.25,313.2,11.5,69.1,318.7,354.5,8.7,10.25,"NAN",11.66,"NAN",0,0
"2026-05-13 10:00:10",4512086,35051,8,8.92,306.2,11.5,69.05,315.9,350.3,8.75,10.25,"NAN",11.66,"NAN",0,0
"2026-05-13 10:00:15",4512087,35051,8,8.59,313.7,11.5,68.9,323.1,350.6,8.76,10.25,"NAN",11.66,"NAN",0,0
"2026-05-13 10:00:20",4512088,35051,8,9.42,295.1,11.5,68.65,301.3,353.8,8.8,10.25,"NAN",11.66,"NAN",0,0
"2026-05-13 10:00:25",4512089,35051,8,8.59,327.4,11.45,68.45,332.9,354.5,8.85,10.25,"NAN",11.66,"NAN",0,0
"2026-05-13 10:00:30",4512090,35051,8,9.92,311.9,11.5,68.25,321,350.9,8.94,10.25,"NAN",11.66,"NAN",0,0
"2026-05-13 10:00:35",4512091,35051,8,10.25,315.7,11.5,68.3,322.9,352.8,9.05,10.25,"NAN",11.66,"NAN",0,0
"2026-05-13 10:00:40",4512092,35051,8,8.92,299.6,11.45,68.35,309.2,350.4,9.09,10.25,"NAN",11.66,"NAN",0,0
"2026-05-13 10:00:45",4512093,35051,8,8.08,323.6,11.5,68.45,331.5,352.1,9.07,10.25,"NAN",11.66,"NAN",0,0
"2026-05-13 10:00:50",4512094,35051,8,8.59,312.3,11.55,68.55,324.9,347.4,9.06,10.25,"NAN",11.65,"NAN",0,0
"2026-05-13 10:00:55",4512095,35051,8,8.42,305,11.5,68.8,315.8,349.2,9.04,10.25,"NAN",11.66,"NAN",0,0
"2026-05-13 10:01:00",4512096,35051,8,9.25,300.3,11.5,69.15,313.4,346.9,9.08,10.25,"NAN",11.66,"NAN",0,0
"2026-05-13 10:01:05",4512097,35051,8,8.25,310.4,11.5,69.3,326.8,343.6,9.06,10.25,"NAN",11.65,"NAN",0,0
"2026-05-13 10:01:10",4512098,35051,8,8.59,307.9,11.5,69.2,319.1,348.8,9.06,10.25,"NAN",11.64,"NAN",0,0
"2026-05-13 10:01:15",4512099,35051,8,7.251,312,11.5,69.15,324,348,9.02,10.25,"NAN",11.64,"NAN",0,0
"2026-05-13 10:01:20",4512100,35051,8,9.25,301.3,11.5,69.3,320.3,341,9.02,10.25,"NAN",11.64,"NAN",0,0
"2026-05-13 10:01:25",4512101,35051,8,8.59,317,11.45,69.35,328.5,348.5,9,10.25,"NAN",11.64,"NAN",0,0
"2026-05-13 10:01:30",4512102,35051,8,8.75,304.8,11.5,69.25,318.9,345.9,8.95,10.25,"NAN",11.64,"NAN",0,0
"2026-05-13 10:01:35",4512103,35051,8,9.25,303.7,11.45,68.9,316.1,347.6,9.01,10.25,"NAN",11.64,"NAN",0,0
"2026-05-13 10:01:40",4512104,35051,8,8.92,311.9,11.45,68.85,324.3,347.6,8.96,10.25,"NAN",11.64,"NAN",0,0
"2026-05-13 10:01:45",4512105,35051,8,8.59,320.2,11.45,68.85,325.7,354.5,8.92,10.25,"NAN",11.63,"NAN",0,0
"2026-05-13 10:01:50",4512106,35051,8,7.251,318.6,11.45,68.95,330.6,348,8.88,10.25,"NAN",11.63,"NAN",0,0
"2026-05-13 10:01:55",4512107,35051,8,6.918,317.2,11.45,68.9,326.8,350.4,8.75,10.25,"NAN",11.63,"NAN",0,0
"2026-05-13 10:02:00",4512108,35051,8,8.25,321.3,11.45,69.1,329.1,352.2,8.71,10.25,"NAN",11.63,"NAN",0,0
"2026-05-13 10:02:05",4512109,35051,8,7.752,320.2,11.45,69.45,330.3,349.9,8.61,10.25,"NAN",11.63,"NAN",0,0
"2026-05-13 10:02:10",4512110,35051,8,8.08,308.3,11.45,69.8,323.1,345.2,8.57,10.25,"NAN",11.63,"NAN",0,0
"2026-05-13 10:02:15",4512111,35051,8,8.25,324,11.45,70.15,330.6,353.4,8.56,10.25,"NAN",11.62,"NAN",0,0
"2026-05-13 10:02:20",4512112,35051,8,8.75,301,11.5,70.3,306.9,354.1,8.53,10.25,"NAN",11.62,"NAN",0,0
"2026-05-13 10:02:25",4512113,35051,8,8.75,303.8,11.5,70.45,322.1,341.7,8.54,10.25,"NAN",11.62,"NAN",0,0
"2026-05-13 10:02:30",4512114,35051,8,6.585,318.1,11.5,70.5,330.3,347.8,8.4,10.25,"NAN",11.62,"NAN",0,0
"2026-05-13 10:02:35",4512115,35051,8,8.59,323,11.5,70.6,328.5,354.5,8.33,9.25,"NAN",11.62,"NAN",0,0
"2026-05-13 10:02:40",4512116,35051,8,7.251,300.7,11.45,70.7,310.6,350.1,8.26,9.25,"NAN",11.62,"NAN",0,0
"2026-05-13 10:02:45",4512117,35051,8,7.918,324.2,11.5,70.9,333.6,350.6,8.25,9.25,"NAN",11.62,"NAN",0,0
"2026-05-13 10:02:50",4512118,35051,8,8.25,321.7,11.5,71.1,329.6,352.1,8.24,9.25,"NAN",11.62,"NAN",0,0
"2026-05-13 10:02:55",4512119,35051,8,8.42,318.8,11.5,71.4,324.3,354.5,8.24,9.25,"NAN",11.62,"NAN",0,0
"2026-05-13 10:03:00",4512120,35051,8,8.08,333.8,11.45,71.5,331,2.8,8.19,9.25,"NAN",11.62,"NAN",0,0
"2026-05-13 10:03:05",4512121,35051,8,8.42,318.4,11.5,71.6,327.1,351.3,8.2,9.25,"NAN",11.62,"NAN",0,0
"2026-05-13 10:03:10",4512122,35051,8,8.59,316.7,11.5,71.55,322.2,354.5,8.2,9.25,"NAN",11.62,"NAN",0,0
"2026-05-13 10:03:15",4512123,35051,8,10.92,291.9,11.5,71.5,299,352.9,8.35,10.92,"NAN",11.62,"NAN",0,0
"2026-05-13 10:03:20",4512124,35051,8,9.75,331.7,11.45,70.9,323.1,8.6,8.37,10.92,"NAN",11.62,"NAN",0,0
"2026-05-13 10:03:25",4512125,35051,8,11.09,323.1,11.45,70.3,319.6,3.5,8.47,11.09,"NAN",11.62,"NAN",0,0
"2026-05-13 10:03:30",4512126,35051,8,9.92,308.6,11.45,69.65,318.9,349.7,8.52,11.09,"NAN",11.62,"NAN",0,0
"2026-05-13 10:03:35",4512127,35051,8,9.25,308.4,11.45,69.25,319.6,348.8,8.52,11.09,"NAN",11.62,"NAN",0,0
"2026-05-13 10:03:40",4512128,35051,8,10.42,292.4,11.45,69.05,311.3,341.1,8.59,11.09,"NAN",11.62,"NAN",0,0
"2026-05-13 10:03:45",4512129,35051,8,9.59,309.3,11.45,69,320.1,349.2,8.63,11.09,"NAN",11.62,"NAN",0,0
"2026-05-13 10:03:50",4512130,35051,8,9.42,306.9,11.45,69.05,317,349.9,8.72,11.09,"NAN",11.62,"NAN",0,0
"2026-05-13 10:03:55",4512131,35051,8,9.59,318.8,11.45,69,328.7,350.1,8.83,11.09,"NAN",11.61,"NAN",0,0
"2026-05-13 10:04:00",4512132,35051,8,8.08,311.8,11.45,68.85,326.1,345.7,8.82,11.09,"NAN",11.61,"NAN",0,0
"2026-05-13 10:04:05",4512133,35051,8,9.09,308,11.45,68.85,322.8,345.2,8.88,11.09,"NAN",11.62,"NAN",0,0
"2026-05-13 10:04:10",4512134,35051,8,8.92,324.3,11.45,68.9,329.8,354.5,8.91,11.09,"NAN",11.62,"NAN",0,0
"2026-05-13 10:04:15",4512135,35051,8,9.42,316.6,11.45,69,322.1,354.5,8.96,11.09,"NAN",11.61,"NAN",0,0
"2026-05-13 10:04:20",4512136,35051,8,9.09,305.8,11.45,69.05,317.2,348.6,8.97,11.09,"NAN",11.61,"NAN",0,0
"2026-05-13 10:04:25",4512137,35051,8,9.09,319.8,11.45,69.15,327.7,352.1,8.99,11.09,"NAN",11.61,"NAN",0,0
"2026-05-13 10:04:30",4512138,35051,8,9.25,324,11.45,69,323.8,0.2,9.1,11.09,"NAN",11.6,"NAN",0,0
"2026-05-13 10:04:35",4512139,35051,8,10.75,280.4,11.4,68.85,291.9,348.5,9.19,11.09,"NAN",11.6,"NAN",0,0
"2026-05-13 10:04:40",4512140,35051,8,9.25,317.1,11.5,68.75,322.6,354.5,9.27,11.09,"NAN",11.6,"NAN",0,0
"2026-05-13 10:04:45",4512141,35051,8,9.75,309.6,11.4,68.55,321.5,348.1,9.35,11.09,"NAN",11.6,"NAN",0,0
"2026-05-13 10:04:50",4512142,35051,8,7.752,311.6,11.4,68.35,325.2,346.4,9.33,11.09,"NAN",11.6,"NAN",0,0
"2026-05-13 10:04:55",4512143,35051,8,7.752,309.5,11.4,68.35,322.4,347.1,9.3,11.09,"NAN",11.6,"NAN",0,0
"2026-05-13 10:05:00",4512144,35051,8,9.75,286.1,11.5,68.6,300.6,345.5,9.37,11.09,"NAN",11.6,"NAN",0,0
"2026-05-13 10:05:05",4512145,35051,8,9.42,293.4,11.45,68.95,318.9,334.5,9.41,11.09,"NAN",11.6,"NAN",0,0
"2026-05-13 10:05:10",4512146,35051,8,10.59,280,11.45,68.95,302.7,337.3,9.49,11.09,"NAN",11.6,"NAN",0,0
"2026-05-13 10:05:15",4512147,35051,8,10.75,288.1,11.4,68.8,306.2,341.9,9.49,11.09,"NAN",11.6,"NAN",0,0
"2026-05-13 10:05:20",4512148,35051,8,9.25,297,11.4,68.5,316.6,340.4,9.47,11.09,"NAN",11.58,"NAN",0,0
"2026-05-13 10:05:25",4512149,35051,8,8.59,301.4,11.4,67.95,321.5,339.9,9.36,10.75,"NAN",11.58,"NAN",0,0
"2026-05-13 10:05:30",4512150,35051,8,8.59,315.7,11.4,67.7,329.6,346.1,9.31,10.75,"NAN",11.58,"NAN",0,0
"2026-05-13 10:05:35",4512151,35051,8,8.42,294.3,11.45,67.7,317,337.3,9.27,10.75,"NAN",11.58,"NAN",0,0
"2026-05-13 10:05:40",4512152,35051,8,10.25,287.9,11.45,67.85,307.4,340.5,9.27,10.75,"NAN",11.58,"NAN",0,0
"2026-05-13 10:05:45",4512153,35051,8,9.75,299.2,11.4,67.95,313.5,345.7,9.27,10.75,"NAN",11.57,"NAN",0,0
"2026-05-13 10:05:50",4512154,35051,8,7.418,311.1,11.4,67.9,325.9,345.2,9.19,10.75,"NAN",11.58,"NAN",0,0
"2026-05-13 10:05:55",4512155,35051,8,7.585,311.5,11.45,67.9,328.9,342.6,9.11,10.75,"NAN",11.57,"NAN",0,0
"2026-05-13 10:06:00",4512156,35051,8,8.59,310.4,11.45,68.15,324.7,345.7,9.13,10.75,"NAN",11.57,"NAN",0,0
"2026-05-13 10:06:05",4512157,35051,8,9.09,289.2,11.45,68.75,312.8,336.4,9.13,10.75,"NAN",11.57,"NAN",0,0
"2026-05-13 10:06:10",4512158,35051,8,10.25,305.7,11.45,69.35,318.9,346.8,9.18,10.75,"NAN",11.58,"NAN",0,0
"2026-05-13 10:06:15",4512159,35051,8,9.25,305.6,11.45,69.5,320.8,344.8,9.18,10.75,"NAN",11.57,"NAN",0,0
"2026-05-13 10:06:20",4512160,35051,8,9.42,315.7,11.45,69.45,327,348.7,9.19,10.75,"NAN",11.58,"NAN",0,0
"2026-05-13 10:06:25",4512161,35051,8,7.752,305.8,11.45,69.35,321.9,343.9,9.13,10.75,"NAN",11.58,"NAN",0,0
"2026-05-13 10:06:30",4512162,35051,8,8.08,316.1,11.45,69.25,325.9,350.2,9.09,10.75,"NAN",11.57,"NAN",0,0
"2026-05-13 10:06:35",4512163,35051,8,8.08,314.8,11.45,69.05,329.6,345.2,8.97,10.75,"NAN",11.58,"NAN",0,0
"2026-05-13 10:06:40",4512164,35051,8,9.92,301.8,11.45,68.95,328.2,333.6,9,10.75,"NAN",11.58,"NAN",0,0
"2026-05-13 10:06:45",4512165,35051,8,8.59,296.7,11.45,69,316.1,340.6,8.95,10.75,"NAN",11.57,"NAN",0,0
"2026-05-13 10:06:50",4512166,35051,8,10.59,307.3,11.45,69.15,315.2,352.1,9.07,10.75,"NAN",11.57,"NAN",0,0
"2026-05-13 10:06:55",4512167,35051,8,10.09,298,11.45,69.3,309.5,348.5,9.17,10.75,"NAN",11.57,"NAN",0,0
"2026-05-13 10:07:00",4512168,35051,8,9.09,309.7,11.45,69.15,328,341.7,9.14,10.75,"NAN",11.57,"NAN",0,0
"2026-05-13 10:07:05",4512169,35051,8,8.25,300.8,11.4,69,324.2,336.6,9.09,10.75,"NAN",11.57,"NAN",0,0
"2026-05-13 10:07:10",4512170,35051,8,9.92,309.5,11.45,68.9,320.3,349.2,9.06,10.75,"NAN",11.57,"NAN",0,0
"2026-05-13 10:07:15",4512171,35051,8,9.75,310.4,11.4,68.95,324.3,346.1,9.02,10.59,"NAN",11.57,"NAN",0,0
"2026-05-13 10:07:20",4512172,35051,8,8.42,311.6,11.4,68.85,322.4,349.2,8.99,10.59,"NAN",11.57,"NAN",0,0
"2026-05-13 10:07:25",4512173,35051,8,6.751,323.3,11.4,68.9,339.1,344.2,8.91,10.59,"NAN",11.57,"NAN",0,0
"2026-05-13 10:07:30",4512174,35051,8,8.92,298.1,11.45,69.25,312,346.1,8.93,10.59,"NAN",11.57,"NAN",0,0
"2026-05-13 10:07:35",4512175,35051,8,7.251,315.6,11.45,69.7,326.4,349.2,8.88,10.59,"NAN",11.57,"NAN",0,0
"2026-05-13 10:07:40",4512176,35051,8,7.918,322.9,11.45,70,331.2,351.7,8.78,10.59,"NAN",11.57,"NAN",0,0
"2026-05-13 10:07:45",4512177,35051,8,9.92,310.7,11.45,70.4,309,1.7,8.79,10.59,"NAN",11.57,"NAN",0,0
"2026-05-13 10:07:50",4512178,35051,8,10.42,283.8,11.45,70.7,289.3,354.5,8.91,10.59,"NAN",11.57,"NAN",0,0
"2026-05-13 10:07:55",4512179,35051,8,10.25,316,11.45,70.6,321.5,354.5,9.02,10.59,"NAN",11.57,"NAN",0,0
"2026-05-13 10:08:00",4512180,35051,8,8.59,321.5,11.4,70.4,330.6,350.9,9.02,10.59,"NAN",11.57,"NAN",0,0
"2026-05-13 10:08:05",4512181,35051,8,9.09,295.3,11.45,70.3,303.2,352.1,9.02,10.59,"NAN",11.57,"NAN",0,0
"2026-05-13 10:08:10",4512182,35051,8,9.42,313.4,11.45,70.4,319.3,354.1,8.99,10.59,"NAN",11.57,"NAN",0,0
"2026-05-13 10:08:15",4512183,35051,8,7.418,324.6,11.45,70.55,330.1,354.5,8.91,10.59,"NAN",11.57,"NAN",0,0
"2026-05-13 10:08:20",4512184,35051,8,7.918,320.9,11.45,70.8,326.4,354.5,8.85,10.59,"NAN",11.57,"NAN",0,0
"2026-05-13 10:08:25",4512185,35051,8,9.25,321.7,11.45,71,327.8,353.9,8.91,10.59,"NAN",11.57,"NAN",0,0
"2026-05-13 10:08:30",4512186,35051,8,7.752,309.4,11.45,71.1,322.1,347.3,8.9,10.59,"NAN",11.57,"NAN",0,0
"2026-05-13 10:08:35",4512187,35051,8,7.418,305,11.45,71.15,321,344,8.87,10.59,"NAN",11.57,"NAN",0,0
"2026-05-13 10:08:40",4512188,35051,8,8.08,312.9,11.45,71.15,326.1,346.8,8.79,10.59,"NAN",11.57,"NAN",0,0
"2026-05-13 10:08:45",4512189,35051,8,8.25,313.7,11.45,71.2,324.3,349.4,8.78,10.59,"NAN",11.57,"NAN",0,0
"2026-05-13 10:08:50",4512190,35051,8,7.085,312.5,11.4,71.05,322.4,350.1,8.63,10.42,"NAN",11.57,"NAN",0,0
"2026-05-13 10:08:55",4512191,35051,8,8.59,319.5,11.4,70.55,326.6,352.9,8.57,10.42,"NAN",11.56,"NAN",0,0
"2026-05-13 10:09:00",4512192,35051,8,10.09,272.6,11.4,70.1,289.3,343.3,8.61,10.42,"NAN",11.55,"NAN",0,0
"2026-05-13 10:09:05",4512193,35051,8,8.92,280.6,11.35,69.8,300.4,340.2,8.64,10.42,"NAN",11.55,"NAN",0,0
"2026-05-13 10:09:10",4512194,35051,8,6.085,311.1,11.4,69.6,328.2,342.9,8.48,10.42,"NAN",11.55,"NAN",0,0
"2026-05-13 10:09:15",4512195,35051,8,9.09,306.4,11.4,69.5,322.8,343.6,8.45,10.42,"NAN",11.55,"NAN",0,0
"2026-05-13 10:09:20",4512196,35051,8,10.59,310.1,11.35,69.45,328.4,341.7,8.54,10.59,"NAN",11.55,"NAN",0,0
"2026-05-13 10:09:25",4512197,35051,8,8.42,287.7,11.35,69.25,304.4,343.3,8.61,10.59,"NAN",11.55,"NAN",0,0
"2026-05-13 10:09:30",4512198,35051,8,9.75,312.2,11.35,69.05,320.1,352.1,8.65,10.59,"NAN",11.55,"NAN",0,0
"2026-05-13 10:09:35",4512199,35051,8,8.59,309.2,11.4,68.95,320,349.2,8.7,10.59,"NAN",11.55,"NAN",0,0
"2026-05-13 10:09:40",4512200,35051,8,10.42,316.9,11.35,68.85,322.4,354.5,8.81,10.59,"NAN",11.54,"NAN",0,0
"2026-05-13 10:09:45",4512201,35051,8,11.09,310.7,11.4,68.75,319.3,351.4,8.86,11.09,"NAN",11.54,"NAN",0,0
"2026-05-13 10:09:50",4512202,35051,8,9.42,298.9,11.4,68.75,311.8,347.1,8.81,11.09,"NAN",11.53,"NAN",0,0
"2026-05-13 10:09:55",4512203,35051,8,11.25,288.1,11.4,68.65,298,350.1,8.86,11.25,"NAN",11.53,"NAN",0,0
"2026-05-13 10:10:00",4512204,35051,8,10.92,309.3,11.35,68.65,314.8,354.5,8.95,11.25,"NAN",11.53,"NAN",0,0
"2026-05-13 10:10:05",4512205,35051,8,10.09,294.2,11.35,68.45,314.6,339.6,8.99,11.25,"NAN",11.53,"NAN",0,0
"2026-05-13 10:10:10",4512206,35051,8,10.59,311.6,11.35,68.25,324,347.6,9.04,11.25,"NAN",11.53,"NAN",0,0
"2026-05-13 10:10:15",4512207,35051,8,11.25,281.9,11.35,68.15,297.1,344.8,9.2,11.25,"NAN",11.53,"NAN",0,0
"2026-05-13 10:10:20",4512208,35051,8,11.42,296.3,11.35,68.05,314.2,342.1,9.35,11.42,"NAN",11.53,"NAN",0,0
"2026-05-13 10:10:25",4512209,35051,8,11.09,281.8,11.35,67.9,290.7,351.1,9.43,11.42,"NAN",11.53,"NAN",0,0
"2026-05-13 10:10:30",4512210,35051,8,10.09,303.9,11.35,67.7,314.4,349.5,9.52,11.42,"NAN",11.53,"NAN",0,0
"2026-05-13 10:10:35",4512211,35051,8,9.59,303.8,11.35,67.55,313.2,350.6,9.61,11.42,"NAN",11.53,"NAN",0,0
"2026-05-13 10:10:40",4512212,35051,8,10.25,314.6,11.35,67.55,328,346.6,9.7,11.42,"NAN",11.53,"NAN",0,0
"2026-05-13 10:10:45",4512213,35051,8,11.09,285.2,11.35,67.35,290.7,354.5,9.82,11.42,"NAN",11.51,"NAN",0,0
"2026-05-13 10:10:50",4512214,35051,8,11.25,275.3,11.3,67.25,281.9,353.4,10,11.42,"NAN",11.5,"NAN",0,0
"2026-05-13 10:10:55",4512215,35051,8,10.42,316,11.35,67,326.3,349.7,10.07,11.42,"NAN",11.5,"NAN",0,0
"2026-05-13 10:11:00",4512216,35051,8,11.09,318.7,11.35,66.75,324.7,354,10.11,11.42,"NAN",11.5,"NAN",0,0
"2026-05-13 10:11:05",4512217,35051,8,10.59,312.9,11.3,66.7,321.5,351.4,10.18,11.42,"NAN",11.5,"NAN",0,0
"2026-05-13 10:11:10",4512218,35051,8,9.59,298.2,11.35,66.7,311.4,346.8,10.33,11.42,"NAN",11.5,"NAN",0,0
"2026-05-13 10:11:15",4512219,35051,8,9.42,318.1,11.35,66.85,315.9,2.2,10.34,11.42,"NAN",11.5,"NAN",0,0
"2026-05-13 10:11:20",4512220,35051,8,10.25,317.7,11.35,67.25,317.5,0.2,10.33,11.42,"NAN",11.49,"NAN",0,0
"2026-05-13 10:11:25",4512221,35051,8,9.92,306.4,11.35,67.45,315.6,350.8,10.39,11.42,"NAN",11.49,"NAN",0,0
"2026-05-13 10:11:30",4512222,35051,8,10.42,289.8,11.35,67.4,308.1,341.7,10.42,11.42,"NAN",11.49,"NAN",0,0
"2026-05-13 10:11:35",4512223,35051,8,8.75,317,11.35,67.5,322.6,354.4,10.43,11.42,"NAN",11.49,"NAN",0,0
"2026-05-13 10:11:40",4512224,35051,8,11.09,287.7,11.35,67.8,297.1,350.6,10.45,11.42,"NAN",11.49,"NAN",0,0
"2026-05-13 10:11:45",4512225,35051,8,9.25,309.9,11.35,68.1,315.4,354.5,10.38,11.42,"NAN",11.49,"NAN",0,0
"2026-05-13 10:11:50",4512226,35051,8,10.25,305.3,11.3,68.15,315.4,349.9,10.41,11.42,"NAN",11.49,"NAN",0,0
"2026-05-13 10:11:55",4512227,35051,8,9.75,295.9,11.35,68.25,312.7,343.2,10.35,11.42,"NAN",11.48,"NAN",0,0
"2026-05-13 10:12:00",4512228,35051,8,8.59,323.5,11.35,68.3,333.1,350.4,10.25,11.42,"NAN",11.48,"NAN",0,0
"2026-05-13 10:12:05",4512229,35051,8,9.09,333.6,11.35,68.45,330.3,3.3,10.21,11.42,"NAN",11.48,"NAN",0,0
"2026-05-13 10:12:10",4512230,35051,8,8.42,296,11.35,68.55,308.6,347.4,10.12,11.42,"NAN",11.48,"NAN",0,0
"2026-05-13 10:12:15",4512231,35051,8,9.25,295,11.35,68.75,303.6,351.4,10.04,11.42,"NAN",11.48,"NAN",0,0
"2026-05-13 10:12:20",4512232,35051,8,9.92,317.6,11.3,68.85,325,352.6,9.97,11.25,"NAN",11.48,"NAN",0,0
"2026-05-13 10:12:25",4512233,35051,8,9.25,311.1,11.3,68.85,322.2,348.9,9.9,11.25,"NAN",11.48,"NAN",0,0
"2026-05-13 10:12:30",4512234,35051,8,8.59,306.2,11.35,68.75,321.2,345,9.84,11.25,"NAN",11.48,"NAN",0,0
"2026-05-13 10:12:35",4512235,35051,8,8.75,313.5,11.35,68.65,326.1,347.4,9.8,11.25,"NAN",11.48,"NAN",0,0
"2026-05-13 10:12:40",4512236,35051,8,7.752,324.9,11.35,68.55,331.5,353.4,9.7,11.25,"NAN",11.48,"NAN",0,0
"2026-05-13 10:12:45",4512237,35051,8,9.59,274,11.35,68.75,298,336,9.63,11.25,"NAN",11.48,"NAN",0,0
"2026-05-13 10:12:50",4512238,35051,8,9.25,312.8,11.3,68.9,323.6,349.2,9.55,11.09,"NAN",11.48,"NAN",0,0
"2026-05-13 10:12:55",4512239,35051,8,9.09,286.7,11.35,68.95,300.6,346.1,9.49,11.09,"NAN",11.48,"NAN",0,0
"2026-05-13 10:13:00",4512240,35051,8,8.75,296.8,11.35,68.8,313.7,343.1,9.4,11.09,"NAN",11.48,"NAN",0,0
"2026-05-13 10:13:05",4512241,35051,8,10.25,293.2,11.35,68.8,316.3,336.9,9.38,11.09,"NAN",11.48,"NAN",0,0
"2026-05-13 10:13:10",4512242,35051,8,10.59,288.9,11.3,68.7,301.3,347.6,9.43,11.09,"NAN",11.48,"NAN",0,0
"2026-05-13 10:13:15",4512243,35051,8,9.75,281.4,11.3,68.45,295,346.4,9.44,11.09,"NAN",11.47,"NAN",0,0
"2026-05-13 10:13:20",4512244,35051,8,9.25,302.9,11.3,68.25,321,341.9,9.4,11.09,"NAN",11.48,"NAN",0,0
"2026-05-13 10:13:25",4512245,35051,8,8.08,310,11.3,68.05,329.8,340.2,9.32,11.09,"NAN",11.47,"NAN",0,0
"2026-05-13 10:13:30",4512246,35051,8,9.09,309.5,11.3,68.1,325,344.5,9.27,11.09,"NAN",11.47,"NAN",0,0
"2026-05-13 10:13:35",4512247,35051,8,10.42,313.2,11.3,68.25,327.1,346.1,9.34,11.09,"NAN",11.47,"NAN",0,0
"2026-05-13 10:13:40",4512248,35051,8,9.25,304.1,11.3,68.15,321,343.1,9.26,10.59,"NAN",11.45,"NAN",0,0
"2026-05-13 10:13:45",4512249,35051,8,9.09,307.3,11.3,68.05,326.6,340.7,9.25,10.59,"NAN",11.45,"NAN",0,0
"2026-05-13 10:13:50",4512250,35051,8,8.59,309.1,11.3,67.95,314.6,354.5,9.18,10.59,"NAN",11.45,"NAN",0,0
"2026-05-13 10:13:55",4512251,35051,8,7.918,323,11.3,67.95,330.8,352.2,9.11,10.59,"NAN",11.45,"NAN",0,0
"2026-05-13 10:14:00",4512252,35051,8,8.08,310,11.3,67.95,321.2,348.8,9.09,10.59,"NAN",11.45,"NAN",0,0
"2026-05-13 10:14:05",4512253,35051,8,7.918,308,11.35,68.2,319.8,348.2,9.04,10.59,"NAN",11.45,"NAN",0,0
"2026-05-13 10:14:10",4512254,35051,8,7.752,316.1,11.35,68.85,322.8,353.3,9.01,10.59,"NAN",11.45,"NAN",0,0
"2026-05-13 10:14:15",4512255,35051,8,7.585,297,11.35,69.4,308.3,348.7,8.94,10.59,"NAN",11.45,"NAN",0,0
"2026-05-13 10:14:20",4512256,35051,8,8.25,311.7,11.35,69.75,324.9,346.8,8.87,10.59,"NAN",11.45,"NAN",0,0
"2026-05-13 10:14:25",4512257,35051,8,8.59,325.6,11.35,70,344,341.6,8.84,10.59,"NAN",11.45,"NAN",0,0
"2026-05-13 10:14:30",4512258,35051,8,9.25,318.3,11.35,70.25,323.8,354.5,8.87,10.59,"NAN",11.45,"NAN",0,0
"2026-05-13 10:14:35",4512259,35051,8,7.918,315.7,11.3,70.3,332.4,343.3,8.84,10.59,"NAN",11.45,"NAN",0,0
"2026-05-13 10:14:40",4512260,35051,8,9.59,302,11.35,70.3,321.7,340.3,8.91,10.59,"NAN",11.45,"NAN",0,0
"2026-05-13 10:14:45",4512261,35051,8,8.92,317.4,11.3,70.25,332,345.4,8.88,10.59,"NAN",11.45,"NAN",0,0
"2026-05-13 10:14:50",4512262,35051,8,8.42,306.3,11.3,70.05,323.6,342.7,8.85,10.59,"NAN",11.45,"NAN",0,0
"2026-05-13 10:14:55",4512263,35051,8,9.75,309.5,11.3,69.65,322.4,347.1,8.88,10.59,"NAN",11.45,"NAN",0,0
"2026-05-13 10:15:00",4512264,35051,8,8.92,302.3,11.3,69.5,318,344.3,8.88,10.59,"NAN",11.45,"NAN",0,0
"2026-05-13 10:15:05",4512265,35051,8,9.75,284.6,11.25,69.25,302.7,341.9,8.86,10.59,"NAN",11.45,"NAN",0,0
"2026-05-13 10:15:10",4512266,35051,8,9.25,313.2,11.3,68.9,328.2,345,8.81,10.42,"NAN",11.44,"NAN",0,0
"2026-05-13 10:15:15",4512267,35051,8,8.42,303.6,11.3,68.6,328,335.6,8.75,10.42,"NAN",11.43,"NAN",0,0
"2026-05-13 10:15:20",4512268,35051,8,9.25,283.3,11.3,68.5,294.6,348.7,8.75,10.42,"NAN",11.43,"NAN",0,0
"2026-05-13 10:15:25",4512269,35051,8,7.585,325.1,11.25,68.55,324.9,0.2,8.73,10.42,"NAN",11.43,"NAN",0,0
"2026-05-13 10:15:30",4512270,35051,8,7.752,322.8,11.35,68.75,332,350.8,8.68,10.42,"NAN",11.43,"NAN",0,0
"2026-05-13 10:15:35",4512271,35051,8,8.75,280.4,11.3,69.15,289.1,351.3,8.61,9.75,"NAN",11.43,"NAN",0,0
"2026-05-13 10:15:40",4512272,35051,8,8.08,313.4,11.3,69.45,318.9,354.5,8.56,9.75,"NAN",11.43,"NAN",0,0
"2026-05-13 10:15:45",4512273,35051,8,8.42,318.4,11.25,69.5,330.3,348.1,8.53,9.75,"NAN",11.43,"NAN",0,0
"2026-05-13 10:15:50",4512274,35051,8,7.418,294.9,11.3,69.55,310.9,344,8.48,9.75,"NAN",11.43,"NAN",0,0
"2026-05-13 10:15:55",4512275,35051,8,8.42,323,11.3,69.9,328.5,354.5,8.5,9.75,"NAN",11.43,"NAN",0,0
"2026-05-13 10:16:00",4512276,35051,8,8.08,325.3,11.3,70.3,337.9,347.4,8.5,9.75,"NAN",11.43,"NAN",0,0
"2026-05-13 10:16:05",4512277,35051,8,9.42,327.9,11.3,70.65,333.4,354.5,8.56,9.75,"NAN",11.43,"NAN",0,0
"2026-05-13 10:16:10",4512278,35051,8,8.25,320.3,11.3,71,327.5,352.8,8.59,9.75,"NAN",11.43,"NAN",0,0
"2026-05-13 10:16:15",4512279,35051,8,8.75,305,11.3,71.1,313.7,351.3,8.63,9.75,"NAN",11.43,"NAN",0,0
"2026-05-13 10:16:20",4512280,35051,8,7.418,319.1,11.3,71.05,332,347.1,8.6,9.75,"NAN",11.43,"NAN",0,0
"2026-05-13 10:16:25",4512281,35051,8,6.918,321.1,11.3,71.05,329.8,351.3,8.53,9.75,"NAN",11.43,"NAN",0,0
"2026-05-13 10:16:30",4512282,35051,8,5.918,321.3,11.3,71.2,331,350.3,8.39,9.75,"NAN",11.43,"NAN",0,0
"2026-05-13 10:16:35",4512283,35051,8,8.75,337.9,11.35,71.4,333.3,4.6,8.43,9.75,"NAN",11.43,"NAN",0,0
"2026-05-13 10:16:40",4512284,35051,8,8.42,298.4,11.3,71.6,308.5,349.9,8.38,9.75,"NAN",11.43,"NAN",0,0
"2026-05-13 10:16:45",4512285,35051,8,8.75,327.5,11.3,71.55,334.7,352.8,8.37,9.75,"NAN",11.43,"NAN",0,0
"2026-05-13 10:16:50",4512286,35051,8,8.42,290,11.3,71.45,313.2,336.8,8.37,9.75,"NAN",11.43,"NAN",0,0
"2026-05-13 10:16:55",4512287,35051,8,7.585,301.6,11.3,71.35,320.7,340.9,8.28,9.75,"NAN",11.43,"NAN",0,0
"2026-05-13 10:17:00",4512288,35051,8,7.918,316.4,11.3,71.35,327,349.4,8.24,9.75,"NAN",11.43,"NAN",0,0
"2026-05-13 10:17:05",4512289,35051,8,7.251,321.7,11.3,71.35,328.9,352.8,8.13,9.42,"NAN",11.43,"NAN",0,0
"2026-05-13 10:17:10",4512290,35051,8,7.085,323.5,11.3,71.3,334,349.5,8.04,9.42,"NAN",11.43,"NAN",0,0
"2026-05-13 10:17:15",4512291,35051,8,9.25,311,11.35,71.4,322.2,348.8,8.08,9.42,"NAN",11.43,"NAN",0,0
"2026-05-13 10:17:20",4512292,35051,8,9.25,287.7,11.3,71.4,305.3,342.4,8.08,9.42,"NAN",11.43,"NAN",0,0
"2026-05-13 10:17:25",4512293,35051,8,8.59,320.9,11.3,71.2,331.5,349.4,8.12,9.42,"NAN",11.43,"NAN",0,0
"2026-05-13 10:17:30",4512294,35051,8,8.75,314,11.3,71.1,323.1,350.9,8.16,9.42,"NAN",11.43,"NAN",0,0
"2026-05-13 10:17:35",4512295,35051,8,8.92,303.5,11.3,71,320.1,343.4,8.17,9.42,"NAN",11.43,"NAN",0,0
"2026-05-13 10:17:40",4512296,35051,8,10.09,313.2,11.25,70.7,332.9,340.3,8.25,10.09,"NAN",11.43,"NAN",0,0
"2026-05-13 10:17:45",4512297,35051,8,10.42,293.7,11.25,70.45,307.6,346.1,8.34,10.42,"NAN",11.43,"NAN",0,0
"2026-05-13 10:17:50",4512298,35051,8,10.92,302.6,11.25,70.3,308.5,354.1,8.48,10.92,"NAN",11.43,"NAN",0,0
"2026-05-13 10:17:55",4512299,35051,8,7.918,298.4,11.25,70,296.6,1.8,8.46,10.92,"NAN",11.42,"NAN",0,0
"2026-05-13 10:18:00",4512300,35051,8,8.42,325.3,11.3,69.7,334,351.3,8.47,10.92,"NAN",11.42,"NAN",0,0
"2026-05-13 10:18:05",4512301,35051,8,7.918,253.1,11.3,69.65,308.1,305,8.41,10.92,"NAN",11.43,"NAN",0,0
"2026-05-13 10:18:10",4512302,35051,8,8.59,281.7,11.3,69.75,287.2,354.5,8.43,10.92,"NAN",11.43,"NAN",0,0
"2026-05-13 10:18:15",4512303,35051,8,9.25,316.5,11.3,69.9,330.1,346.4,8.45,10.92,"NAN",11.43,"NAN",0,0
"2026-05-13 10:18:20",4512304,35051,8,7.752,314.7,11.3,70.05,329.4,345.3,8.46,10.92,"NAN",11.42,"NAN",0,0
"2026-05-13 10:18:25",4512305,35051,8,8.08,320.4,11.3,70.3,334.7,345.7,8.51,10.92,"NAN",11.42,"NAN",0,0
"2026-05-13 10:18:30",4512306,35051,8,8.25,314.7,11.3,70.7,328,346.7,8.61,10.92,"NAN",11.43,"NAN",0,0
"2026-05-13 10:18:35",4512307,35051,8,8.75,321.4,11.25,70.85,330.8,350.6,8.61,10.92,"NAN",11.43,"NAN",0,0
"2026-05-13 10:18:40",4512308,35051,8,8.92,318.1,11.3,70.65,331.3,346.8,8.63,10.92,"NAN",11.43,"NAN",0,0
"2026-05-13 10:18:45",4512309,35051,8,9.42,309.1,11.25,70.25,318.2,350.9,8.65,10.92,"NAN",11.41,"NAN",0,0
"2026-05-13 10:18:50",4512310,35051,8,9.25,327.9,11.25,69.95,333.4,354.5,8.69,10.92,"NAN",11.41,"NAN",0,0
"2026-05-13 10:18:55",4512311,35051,8,8.59,322.8,11.25,69.8,331.5,351.3,8.73,10.92,"NAN",11.41,"NAN",0,0
"2026-05-13 10:19:00",4512312,35051,8,7.418,320,11.3,69.8,328.9,351.1,8.71,10.92,"NAN",11.41,"NAN",0,0
"2026-05-13 10:19:05",4512313,35051,8,7.752,292.2,11.25,69.9,307.8,344.4,8.73,10.92,"NAN",11.41,"NAN",0,0
"2026-05-13 10:19:10",4512314,35051,8,7.752,313.7,11.25,69.9,326.8,346.9,8.76,10.92,"NAN",11.41,"NAN",0,0
"2026-05-13 10:19:15",4512315,35051,8,8.75,311.5,11.25,69.85,322.8,348.7,8.74,10.92,"NAN",11.41,"NAN",0,0
"2026-05-13 10:19:20",4512316,35051,8,8.42,292,11.25,69.8,317.3,334.7,8.7,10.92,"NAN",11.41,"NAN",0,0
"2026-05-13 10:19:25",4512317,35051,8,8.08,326.5,11.25,69.8,334.7,351.8,8.68,10.92,"NAN",11.4,"NAN",0,0
"2026-05-13 10:19:30",4512318,35051,8,8.59,317.6,11.25,69.85,323.1,354.5,8.68,10.92,"NAN",11.4,"NAN",0,0
"2026-05-13 10:19:35",4512319,35051,8,7.752,305,11.25,69.9,314.4,350.6,8.63,10.92,"NAN",11.4,"NAN",0,0
"2026-05-13 10:19:40",4512320,35051,8,8.08,319.5,11.25,70,330.8,348.7,8.54,10.92,"NAN",11.4,"NAN",0,0
"2026-05-13 10:19:45",4512321,35051,8,7.752,319.5,11.25,70.2,329.9,349.6,8.43,10.92,"NAN",11.4,"NAN",0,0
"2026-05-13 10:19:50",4512322,35051,8,7.752,296.4,11.3,70.5,308.6,347.8,8.3,9.42,"NAN",11.4,"NAN",0,0
"2026-05-13 10:19:55",4512323,35051,8,7.085,322.2,11.25,70.85,330.1,352.1,8.27,9.42,"NAN",11.4,"NAN",0,0
"2026-05-13 10:20:00",4512324,35051,8,8.25,295.9,11.25,71.25,313,342.9,8.26,9.42,"NAN",11.4,"NAN",0,0
"2026-05-13 10:20:05",4512325,35051,8,6.918,306.2,11.3,71.55,323.6,342.6,8.22,9.42,"NAN",11.4,"NAN",0,0
"2026-05-13 10:20:10",4512326,35051,8,7.752,312.8,11.25,71.45,328.5,344.3,8.18,9.42,"NAN",11.4,"NAN",0,0
"2026-05-13 10:20:15",4512327,35051,8,9.25,315.5,11.25,71.3,328.7,346.8,8.18,9.42,"NAN",11.4,"NAN",0,0
"2026-05-13 10:20:20",4512328,35051,8,9.92,291.8,11.25,71.1,300.1,351.7,8.27,9.92,"NAN",11.4,"NAN",0,0
"2026-05-13 10:20:25",4512329,35051,8,8.42,286.6,11.25,71,298.3,348.3,8.29,9.92,"NAN",11.4,"NAN",0,0
"2026-05-13 10:20:30",4512330,35051,8,8.59,327.3,11.25,70.65,338.1,349.2,8.3,9.92,"NAN",11.4,"NAN",0,0
"2026-05-13 10:20:35",4512331,35051,8,7.418,312.9,11.25,70.25,324.2,348.7,8.24,9.92,"NAN",11.4,"NAN",0,0
"2026-05-13 10:20:40",4512332,35051,8,9.92,294.9,11.2,69.9,308.8,346.1,8.29,9.92,"NAN",11.39,"NAN",0,0
"2026-05-13 10:20:45",4512333,35051,8,8.59,307.6,11.25,69.55,321.2,346.4,8.25,9.92,"NAN",11.39,"NAN",0,0
"2026-05-13 10:20:50",4512334,35051,8,8.59,319.2,11.2,68.85,326.4,352.8,8.22,9.92,"NAN",11.39,"NAN",0,0
"2026-05-13 10:20:55",4512335,35051,8,8.75,313.9,11.2,68.5,324.7,349.2,8.23,9.92,"NAN",11.39,"NAN",0,0
"2026-05-13 10:21:00",4512336,35051,8,9.25,311.5,11.2,68.15,317,354.5,8.31,9.92,"NAN",11.39,"NAN",0,0
"2026-05-13 10:21:05",4512337,35051,8,8.75,311.1,11.2,68,316.6,354.5,8.35,9.92,"NAN",11.37,"NAN",0,0
"2026-05-13 10:21:10",4512338,35051,8,9.09,321.8,11.2,67.9,328.7,353.1,8.4,9.92,"NAN",11.37,"NAN",0,0
"2026-05-13 10:21:15",4512339,35051,8,8.42,334.8,11.15,67.85,330.3,4.5,8.39,9.92,"NAN",11.39,"NAN",0,0
"2026-05-13 10:21:20",4512340,35051,8,8.25,307.5,11.2,67.85,313,354.5,8.38,9.92,"NAN",11.36,"NAN",0,0
"2026-05-13 10:21:25",4512341,35051,8,8.42,316.2,11.2,67.85,321.7,354.5,8.4,9.92,"NAN",11.36,"NAN",0,0
"2026-05-13 10:21:30",4512342,35051,8,7.585,322.2,11.2,67.7,327.7,354.5,8.36,9.92,"NAN",11.36,"NAN",0,0
"2026-05-13 10:21:35",4512343,35051,8,6.751,332.9,11.2,67.7,338.8,354.1,8.31,9.92,"NAN",11.36,"NAN",0,0
"2026-05-13 10:21:40",4512344,35051,8,7.418,321.2,11.25,67.95,330.6,350.6,8.29,9.92,"NAN",11.36,"NAN",0,0
"2026-05-13 10:21:45",4512345,35051,8,8.08,311.3,11.2,68.4,321.9,349.4,8.3,9.92,"NAN",11.36,"NAN",0,0
"2026-05-13 10:21:50",4512346,35051,8,7.752,314.9,11.25,68.85,328.5,346.4,8.3,9.92,"NAN",11.36,"NAN",0,0
"2026-05-13 10:21:55",4512347,35051,8,9.59,329.5,11.2,69.25,335,354.5,8.4,9.92,"NAN",11.36,"NAN",0,0
"2026-05-13 10:22:00",4512348,35051,8,9.25,316.7,11.2,69.3,322.2,354.5,8.45,9.92,"NAN",11.36,"NAN",0,0
"2026-05-13 10:22:05",4512349,35051,8,9.75,309.7,11.2,69.2,321.9,347.8,8.56,9.92,"NAN",11.36,"NAN",0,0
"2026-05-13 10:22:10",4512350,35051,8,8.92,311.2,11.15,68.85,319.1,352.1,8.61,9.92,"NAN",11.36,"NAN",0,0
"2026-05-13 10:22:15",4512351,35051,8,8.75,309.3,11.15,68.4,319.6,349.7,8.59,9.92,"NAN",11.35,"NAN",0,0
"2026-05-13 10:22:20",4512352,35051,8,9.09,333.7,11.15,68.05,341.6,352.1,8.56,9.92,"NAN",11.35,"NAN",0,0
"2026-05-13 10:22:25",4512353,35051,8,8.08,318.9,11.15,67.9,327.5,351.4,8.54,9.92,"NAN",11.34,"NAN",0,0
"2026-05-13 10:22:30",4512354,35051,8,9.09,327.1,11.2,67.8,332.6,354.5,8.56,9.92,"NAN",11.34,"NAN",0,0
"2026-05-13 10:22:35",4512355,35051,8,9.09,337.7,11.15,67.65,327,10.7,8.63,9.92,"NAN",11.34,"NAN",0,0
"2026-05-13 10:22:40",4512356,35051,8,7.418,336.8,11.15,67.65,336.6,0.2,8.53,9.75,"NAN",11.34,"NAN",0,0
"2026-05-13 10:22:45",4512357,35051,8,7.418,321.5,11.15,67.75,334,347.5,8.48,9.75,"NAN",11.34,"NAN",0,0
"2026-05-13 10:22:50",4512358,35051,8,7.752,300.3,11.2,68.05,310.6,349.7,8.45,9.75,"NAN",11.34,"NAN",0,0
"2026-05-13 10:22:55",4512359,35051,8,6.751,311.6,11.2,68.5,321.5,350.1,8.36,9.75,"NAN",11.34,"NAN",0,0
"2026-05-13 10:23:00",4512360,35051,8,7.752,326,11.2,68.75,335.9,350.1,8.3,9.75,"NAN",11.34,"NAN",0,0
"2026-05-13 10:23:05",4512361,35051,8,8.92,313.8,11.2,69.15,326.4,347.4,8.31,9.75,"NAN",11.34,"NAN",0,0
"2026-05-13 10:23:10",4512362,35051,8,6.918,321.7,11.15,69.45,331.5,350.2,8.22,9.75,"NAN",11.34,"NAN",0,0
"2026-05-13 10:23:15",4512363,35051,8,8.25,285.3,11.2,69.65,308.6,336.7,8.21,9.75,"NAN",11.34,"NAN",0,0
"2026-05-13 10:23:20",4512364,35051,8,7.752,339.3,11.15,69.8,318.6,20.7,8.19,9.75,"NAN",11.34,"NAN",0,0
"2026-05-13 10:23:25",4512365,35051,8,8.25,302.6,11.2,69.75,313.4,349.2,8.18,9.75,"NAN",11.34,"NAN",0,0
"2026-05-13 10:23:30",4512366,35051,8,8.42,322.3,11.15,69.65,327.8,354.5,8.22,9.75,"NAN",11.34,"NAN",0,0
"2026-05-13 10:23:35",4512367,35051,8,8.42,309.1,11.15,69.45,314.6,354.5,8.29,9.75,"NAN",11.34,"NAN",0,0
"2026-05-13 10:23:40",4512368,35051,8,8.25,308.9,11.15,69.25,322.1,346.8,8.32,9.75,"NAN",11.33,"NAN",0,0
"2026-05-13 10:23:45",4512369,35051,8,10.25,305.1,11.15,69.25,312.7,352.4,8.41,10.25,"NAN",11.33,"NAN",0,0
"2026-05-13 10:23:50",4512370,35051,8,9.42,309.7,11.15,69.25,309.5,0.2,8.48,10.25,"NAN",11.31,"NAN",0,0
"2026-05-13 10:23:55",4512371,35051,8,8.25,301.4,11.15,68.9,311.3,350.1,8.43,10.25,"NAN",11.31,"NAN",0,0
"2026-05-13 10:24:00",4512372,35051,8,9.42,313.8,11.15,68.15,321,352.8,8.43,10.25,"NAN",11.31,"NAN",0,0
"2026-05-13 10:24:05",4512373,35051,8,8.25,319,11.15,67.6,333.6,345.4,8.37,10.25,"NAN",11.31,"NAN",0,0
"2026-05-13 10:24:10",4512374,35051,8,7.752,312.4,11.1,67.2,321,351.4,8.32,10.25,"NAN",11.31,"NAN",0,0
"2026-05-13 10:24:15",4512375,35051,8,8.42,329.7,11.15,67,335.2,354.5,8.31,10.25,"NAN",11.31,"NAN",0,0
"2026-05-13 10:24:20",4512376,35051,8,10.92,302.1,11.15,66.65,307.6,354.5,8.38,10.92,"NAN",11.3,"NAN",0,0
"2026-05-13 10:24:25",4512377,35051,8,9.42,317,11.1,66.5,325.6,351.4,8.44,10.92,"NAN",11.3,"NAN",0,0
"2026-05-13 10:24:30",4512378,35051,8,7.085,330.8,11.1,66.35,330.6,0.2,8.36,10.92,"NAN",11.29,"NAN",0,0
"2026-05-13 10:24:35",4512379,35051,8,9.09,319.2,11.15,66.3,326.6,352.6,8.36,10.92,"NAN",11.29,"NAN",0,0
"2026-05-13 10:24:40",4512380,35051,8,8.92,313.2,11.1,66.55,318.7,354.5,8.42,10.92,"NAN",11.29,"NAN",0,0
"2026-05-13 10:24:45",4512381,35051,8,9.75,302,11.1,66.9,313.7,348.3,8.52,10.92,"NAN",11.29,"NAN",0,0
"2026-05-13 10:24:50",4512382,35051,8,8.59,321.4,11.1,67,331.5,349.9,8.55,10.92,"NAN",11.29,"NAN",0,0
"2026-05-13 10:24:55",4512383,35051,8,8.59,318.5,11.1,67.1,324,354.5,8.63,10.92,"NAN",11.29,"NAN",0,0
"2026-05-13 10:25:00",4512384,35051,8,8.59,303.6,11.1,67.2,302.5,1.1,8.66,10.92,"NAN",11.29,"NAN",0,0
"2026-05-13 10:25:05",4512385,35051,8,8.25,310.5,11.15,67.25,316.5,354,8.63,10.92,"NAN",11.29,"NAN",0,0
"2026-05-13 10:25:10",4512386,35051,8,8.42,316,11.15,67.3,325.9,350.1,8.7,10.92,"NAN",11.28,"NAN",0,0
"2026-05-13 10:25:15",4512387,35051,8,7.585,326.1,11.1,67.35,324.7,1.4,8.67,10.92,"NAN",11.29,"NAN",0,0
"2026-05-13 10:25:20",4512388,35051,8,8.75,310.6,11.15,67.55,320.3,350.3,8.71,10.92,"NAN",11.29,"NAN",0,0
"2026-05-13 10:25:25",4512389,35051,8,8.08,313.3,11.15,67.75,319.1,354.2,8.7,10.92,"NAN",11.29,"NAN",0,0
"2026-05-13 10:25:30",4512390,35051,8,7.752,325.3,11.1,67.85,330.8,354.5,8.68,10.92,"NAN",11.27,"NAN",0,0
"2026-05-13 10:25:35",4512391,35051,8,9.09,321.9,11.1,67.85,318.4,3.5,8.7,10.92,"NAN",11.27,"NAN",0,0
"2026-05-13 10:25:40",4512392,35051,8,9.59,332.8,11.15,68.05,332.6,0.2,8.76,10.92,"NAN",11.27,"NAN",1.70132,0
"2026-05-13 10:25:45",4512393,35051,8,9.59,330.1,11.1,68.05,323.5,6.6,8.73,10.92,"NAN",11.27,"NAN",1.70132,0
"2026-05-13 10:25:50",4512394,35051,8,9.25,319,11.15,67.9,316.6,2.4,8.72,10.92,"NAN",11.27,"NAN",3.402641,0
"2026-05-13 10:25:55",4512395,35051,8,8.92,357,11.15,67.7,291.9,65.1,8.75,10.92,"NAN",11.27,"NAN",3.402641,0
"2026-05-13 10:26:00",4512396,35051,8,8.08,330.2,11.15,67.65,335.7,354.5,8.7,10.92,"NAN",11.27,"NAN",3.402641,0
"2026-05-13 10:26:05",4512397,35051,8,7.918,318.9,11.1,67.6,334.7,344.2,8.68,10.92,"NAN",11.27,"NAN",3.402641,0
"2026-05-13 10:26:10",4512398,35051,8,7.251,324.8,11.15,67.95,320.1,4.7,8.66,10.92,"NAN",11.27,"NAN",3.402641,0
"2026-05-13 10:26:15",4512399,35051,8,6.585,331.7,11.15,68.45,331.5,0.2,8.59,10.92,"NAN",11.27,"NAN",3.402641,0
"2026-05-13 10:26:20",4512400,35051,8,7.585,333.8,11.2,69.05,339.3,354.5,8.45,9.75,"NAN",11.27,"NAN",3.402641,0
"2026-05-13 10:26:25",4512401,35051,8,7.585,336.9,11.15,69.65,333.6,3.3,8.37,9.75,"NAN",11.27,"NAN",3.402641,0
"2026-05-13 10:26:30",4512402,35051,8,7.418,328.4,11.15,69.65,335.5,352.9,8.38,9.75,"NAN",11.27,"NAN",3.402641,0
"2026-05-13 10:26:35",4512403,35051,8,8.08,333.3,11.1,69.5,327.8,5.5,8.34,9.75,"NAN",11.27,"NAN",3.402641,0
"2026-05-13 10:26:40",4512404,35051,8,6.918,334.1,11.1,69.35,330.6,3.5,8.26,9.75,"NAN",11.27,"NAN",3.402641,0
"2026-05-13 10:26:45",4512405,35051,8,7.585,328.4,11.15,69.25,322.2,6.2,8.17,9.59,"NAN",11.27,"NAN",3.402641,0
"2026-05-13 10:26:50",4512406,35051,8,7.752,321.3,11.15,69.35,326.8,354.5,8.13,9.59,"NAN",11.27,"NAN",3.402641,0
"2026-05-13 10:26:55",4512407,35051,8,7.251,322.6,11.15,69.55,322.4,0.2,8.08,9.59,"NAN",11.27,"NAN",3.402641,0
"2026-05-13 10:27:00",4512408,35051,8,7.418,330.5,11.15,69.7,330.3,0.2,8.03,9.59,"NAN",11.27,"NAN",3.402641,0
"2026-05-13 10:27:05",4512409,35051,8,7.918,308.4,11.15,69.8,313.9,354.5,8.02,9.59,"NAN",11.27,"NAN",3.402641,0
"2026-05-13 10:27:10",4512410,35051,8,6.585,321.2,11.15,69.8,332.9,348.3,7.939,9.59,"NAN",11.27,"NAN",3.402617,0
"2026-05-13 10:27:15",4512411,35051,8,6.085,325.4,11.15,70,325.2,0.2,7.877,9.59,"NAN",11.27,"NAN",3.402617,0
"2026-05-13 10:27:20",4512412,35051,8,7.085,333.2,11.15,70.3,323.6,9.6,7.807,9.59,"NAN",11.27,"NAN",3.402617,0
"2026-05-13 10:27:25",4512413,35051,8,9.25,326.2,11.15,70.75,331.7,354.5,7.856,9.59,"NAN",11.27,"NAN",3.402617,0
"2026-05-13 10:27:30",4512414,35051,8,7.752,327.1,11.15,70.9,332.6,354.5,7.856,9.59,"NAN",11.28,"NAN",3.402617,0
"2026-05-13 10:27:35",4512415,35051,8,7.418,334.8,11.15,70.8,329.6,5.2,7.786,9.59,"NAN",11.28,"NAN",3.402617,0
"2026-05-13 10:27:40",4512416,35051,8,7.085,300.2,11.15,70.8,305.7,354.5,7.682,9.59,"NAN",11.28,"NAN",3.402617,0
"2026-05-13 10:27:45",4512417,35051,8,6.751,331.2,11.2,70.9,326.6,4.6,7.564,9.25,"NAN",11.29,"NAN",3.402617,0
"2026-05-13 10:27:50",4512418,35051,8,5.918,332.8,11.15,71.15,339.3,353.5,7.425,9.25,"NAN",11.29,"NAN",3.402617,0
"2026-05-13 10:27:55",4512419,35051,8,8.59,327.4,11.15,71.35,332.9,354.5,7.411,9.25,"NAN",11.29,"NAN",3.402617,0
"2026-05-13 10:28:00",4512420,35051,8,7.918,313.6,11.15,71.35,319.1,354.5,7.404,9.25,"NAN",11.29,"NAN",3.402617,0
"2026-05-13 10:28:05",4512421,35051,8,8.08,330.6,11.15,71.4,326.6,4,7.411,9.25,"NAN",11.29,"NAN",3.402617,0
"2026-05-13 10:28:10",4512422,35051,8,9.92,298,11.15,71.15,304.8,353.2,7.522,9.92,"NAN",11.29,"NAN",3.402617,0
"2026-05-13 10:28:15",4512423,35051,8,9.92,317.5,11.15,71,313.2,4.3,7.661,9.92,"NAN",11.29,"NAN",3.402617,0
"2026-05-13 10:28:20",4512424,35051,8,10.25,301.9,11.15,70.7,309,352.9,7.772,10.25,"NAN",11.29,"NAN",3.402617,0
"2026-05-13 10:28:25",4512425,35051,8,10.25,282.6,11.15,70.2,295.2,347.4,7.884,10.25,"NAN",11.28,"NAN",3.402617,0
"2026-05-13 10:28:30",4512426,35051,8,9.92,320.6,11.1,69.55,315.8,4.8,7.988,10.25,"NAN",11.28,"NAN",3.402617,0
"2026-05-13 10:28:35",4512427,35051,8,9.09,318,11.15,69.15,312.5,5.5,8.03,10.25,"NAN",11.27,"NAN",3.402617,0
"2026-05-13 10:28:40",4512428,35051,8,9.09,305.7,11.1,68.7,301.8,3.9,8.12,10.25,"NAN",11.27,"NAN",3.402617,0
"2026-05-13 10:28:45",4512429,35051,8,9.75,332.2,11.1,68.4,328,4.2,8.21,10.25,"NAN",11.27,"NAN",3.402617,0
"2026-05-13 10:28:50",4512430,35051,8,9.25,327,11.1,68.15,326.8,0.2,8.27,10.25,"NAN",11.27,"NAN",3.402617,0
"2026-05-13 10:28:55",4512431,35051,8,10.75,337.3,11.1,68,325.6,11.7,8.42,10.75,"NAN",11.27,"NAN",3.402617,0
"2026-05-13 10:29:00",4512432,35051,8,10.25,334.3,11.1,67.95,331,3.3,8.54,10.75,"NAN",11.27,"NAN",3.402597,0
"2026-05-13 10:29:05",4512433,35051,8,9.42,304.7,11.05,67.9,310.2,354.5,8.6,10.75,"NAN",11.27,"NAN",3.402597,0
"2026-05-13 10:29:10",4512434,35051,8,9.59,321.9,11.1,67.75,330.6,351.3,8.72,10.75,"NAN",11.27,"NAN",3.402597,0
"2026-05-13 10:29:15",4512435,35051,8,10.75,301.2,11.05,67.75,307.4,353.8,8.92,10.75,"NAN",11.27,"NAN",3.402597,0
"2026-05-13 10:29:20",4512436,35051,8,9.59,314.6,11.1,67.95,323.5,351.1,9.02,10.75,"NAN",11.27,"NAN",3.402597,0
"2026-05-13 10:29:25",4512437,35051,8,9.09,312.4,11.1,67.9,320.3,352.1,9.02,10.75,"NAN",11.27,"NAN",3.402597,0
"2026-05-13 10:29:30",4512438,35051,8,7.585,308.8,11.1,67.85,321,347.8,9.01,10.75,"NAN",11.26,"NAN",3.402597,0
"2026-05-13 10:29:35",4512439,35051,8,7.585,327,11.1,68.05,336.4,350.6,9.02,10.75,"NAN",11.27,"NAN",3.402597,0
"2026-05-13 10:29:40",4512440,35051,8,8.59,330.2,11.1,68.45,335.7,354.5,9.08,10.75,"NAN",11.27,"NAN",3.402597,0
"2026-05-13 10:29:45",4512441,35051,8,8.75,326.5,11.1,68.75,332,354.5,9.16,10.75,"NAN",11.27,"NAN",3.402597,0
"2026-05-13 10:29:50",4512442,35051,8,9.09,315.2,11.15,68.9,289.6,25.6,9.29,10.75,"NAN",11.27,"NAN",3.402597,0
"2026-05-13 10:29:55",4512443,35051,8,8.08,334,11.05,68.75,333.8,0.2,9.27,10.75,"NAN",11.26,"NAN",3.402597,0
"2026-05-13 10:30:00",4512444,35051,8,9.42,300.2,11.05,68.5,305.7,354.5,9.34,10.75,"NAN",11.26,"NAN",3.402597,0
"2026-05-13 10:30:05",4512445,35051,8,7.918,316.6,11.05,68.35,322.1,354.5,9.33,10.75,"NAN",11.24,"NAN",3.402597,0
"2026-05-13 10:30:10",4512446,35051,8,8.59,307.2,11.05,68.15,318,349.2,9.27,10.75,"NAN",11.24,"NAN",3.402597,0
"2026-05-13 10:30:15",4512447,35051,8,7.918,317,11.1,68.15,329.6,347.4,9.19,10.75,"NAN",11.24,"NAN",3.402597,0
"2026-05-13 10:30:20",4512448,35051,8,8.08,325.4,11.1,68.4,332.6,352.8,9.1,10.75,"NAN",11.24,"NAN",3.402597,0
"2026-05-13 10:30:25",4512449,35051,8,6.418,318,11.05,68.65,327,351,8.94,10.75,"NAN",11.24,"NAN",3.402597,0
"2026-05-13 10:30:30",4512450,35051,8,6.585,339.5,11.1,68.9,333.4,6.1,8.8,10.75,"NAN",11.24,"NAN",3.402597,0
"2026-05-13 10:30:35",4512451,35051,8,6.585,316.7,11.1,69.45,328.2,348.5,8.7,10.75,"NAN",11.24,"NAN",3.402597,0
"2026-05-13 10:30:40",4512452,35051,8,9.25,328,11.1,69.85,334.1,353.9,8.7,10.75,"NAN",11.24,"NAN",3.402597,0
"2026-05-13 10:30:45",4512453,35051,8,8.08,318.5,11.15,70.2,328.9,349.6,8.63,10.75,"NAN",11.24,"NAN",3.402581,0
"2026-05-13 10:30:50",4512454,35051,8,8.75,327.2,11.1,70.3,334.3,352.9,8.61,10.75,"NAN",11.24,"NAN",3.402581,0
"2026-05-13 10:30:55",4512455,35051,8,9.42,323.7,11.15,70.2,332.4,351.3,8.56,10.75,"NAN",11.24,"NAN",3.402581,0
"2026-05-13 10:31:00",4512456,35051,8,8.75,318.8,11.15,70.05,325.7,353.1,8.49,10.75,"NAN",11.24,"NAN",3.402581,0
"2026-05-13 10:31:05",4512457,35051,8,7.085,314.2,11.15,69.9,327.8,346.4,8.4,10.75,"NAN",11.24,"NAN",3.402581,0
"2026-05-13 10:31:10",4512458,35051,8,7.752,310.6,11.15,69.7,322.8,347.8,8.32,10.75,"NAN",11.24,"NAN",3.402581,0
"2026-05-13 10:31:15",4512459,35051,8,7.251,317.6,11.15,69.7,323.1,354.5,8.18,9.59,"NAN",11.24,"NAN",3.402581,0
"2026-05-13 10:31:20",4512460,35051,8,8.25,324.5,11.1,69.75,332.4,352.1,8.12,9.42,"NAN",11.24,"NAN",3.402581,0
"2026-05-13 10:31:25",4512461,35051,8,8.08,321.5,11.1,69.65,328.5,353,8.08,9.42,"NAN",11.24,"NAN",3.402581,1.70129
"2026-05-13 10:31:30",4512462,35051,8,8.42,316.9,11.05,69.55,324.3,352.6,8.11,9.42,"NAN",11.24,"NAN",3.402581,0
"2026-05-13 10:31:35",4512463,35051,8,8.59,307.6,11.1,69.55,317,350.6,8.15,9.42,"NAN",11.24,"NAN",3.402581,0
"2026-05-13 10:31:40",4512464,35051,8,6.751,333.1,11.15,69.55,330.3,2.8,8.08,9.42,"NAN",11.24,"NAN",3.402581,0
"2026-05-13 10:31:45",4512465,35051,8,9.09,331.7,11.15,69.75,337.2,354.5,8.09,9.42,"NAN",11.24,"NAN",3.402581,3.402581
"2026-05-13 10:31:50",4512466,35051,8,8.59,316.5,11.15,69.9,327.3,349.2,8.07,9.42,"NAN",11.24,"NAN",3.402581,0
"2026-05-13 10:31:55",4512467,35051,8,7.418,315.9,11.1,69.9,321.4,354.5,8.04,9.42,"NAN",11.24,"NAN",3.402581,0
"2026-05-13 10:32:00",4512468,35051,8,7.251,327.9,11.1,69.95,323.1,4.8,7.953,9.42,"NAN",11.24,"NAN",3.402581,0
"2026-05-13 10:32:05",4512469,35051,8,7.085,315.3,11.05,69.9,327.8,347.5,7.918,9.42,"NAN",11.24,"NAN",3.402581,0
"2026-05-13 10:32:10",4512470,35051,8,7.585,333.2,11.05,69.9,340.4,352.8,7.877,9.42,"NAN",11.24,"NAN",3.402581,0
"2026-05-13 10:32:15",4512471,35051,8,8.59,310.8,11.05,69.95,318,352.8,7.904,9.42,"NAN",11.24,"NAN",3.402581,0
"2026-05-13 10:32:20",4512472,35051,8,8.25,318,11.1,70.05,332.2,345.8,7.911,9.42,"NAN",11.24,"NAN",3.402581,0
"2026-05-13 10:32:25",4512473,35051,8,8.42,319.4,11.05,70.05,327.8,351.6,7.995,9.42,"NAN",11.24,"NAN",3.402581,0
"2026-05-13 10:32:30",4512474,35051,8,8.59,319,11.1,69.85,318.4,0.6,8.08,9.42,"NAN",11.24,"NAN",3.402581,0
"2026-05-13 10:32:35",4512475,35051,8,8.25,321.5,11.05,69.7,331.3,350.2,8.15,9.42,"NAN",11.24,"NAN",3.402626,3.402626
"2026-05-13 10:32:40",4512476,35051,8,7.585,311.8,11.05,69.6,317.3,354.5,8.08,9.42,"NAN",11.24,"NAN",3.402626,0
"2026-05-13 10:32:45",4512477,35051,8,6.918,321.6,11.05,69.6,321.4,0.2,8.03,9.42,"NAN",11.23,"NAN",3.402626,0
"2026-05-13 10:32:50",4512478,35051,8,6.918,318.9,11.1,69.6,326.1,352.8,7.953,9.42,"NAN",11.23,"NAN",3.402626,0
"2026-05-13 10:32:55",4512479,35051,8,7.752,314.4,11.05,69.75,321,353.4,7.884,9.09,"NAN",11.23,"NAN",5.10394,1.701313
"2026-05-13 10:33:00",4512480,35051,8,7.585,327.5,11.1,70.1,335.2,352.3,7.835,9.09,"NAN",11.23,"NAN",6.805253,3.402626
"2026-05-13 10:33:05",4512481,35051,8,8.75,328.8,11.1,70.2,334.3,354.5,7.904,9.09,"NAN",11.23,"NAN",6.805253,3.402626
"2026-05-13 10:33:10",4512482,35051,8,8.25,330.9,11.1,70,330.8,0.1,7.925,9.09,"NAN",11.22,"NAN",6.805253,1.701313
"2026-05-13 10:33:15",4512483,35051,8,8.08,334.5,11.05,69.8,334.3,0.2,7.96,9.09,"NAN",11.22,"NAN",6.805253,3.402626
"2026-05-13 10:33:20",4512484,35051,8,8.59,323.4,11.1,69.75,333.8,349.6,7.974,9.09,"NAN",11.22,"NAN",6.805253,3.402626
"2026-05-13 10:33:25",4512485,35051,8,9.25,326.2,11.05,69.8,326.1,0.1,8.02,9.25,"NAN",11.22,"NAN",6.805253,3.402626
"2026-05-13 10:33:30",4512486,35051,8,7.752,328.6,11.05,69.7,328.4,0.2,7.995,9.25,"NAN",11.22,"NAN",6.805253,3.402626
"2026-05-13 10:33:35",4512487,35051,8,7.251,325.4,11.05,69.25,325.2,0.2,7.939,9.25,"NAN",11.22,"NAN",6.805253,3.402626
"2026-05-13 10:33:40",4512488,35051,8,8.08,321.6,11,68.75,327.1,354.5,7.995,9.25,"NAN",11.22,"NAN",6.805253,3.402626
"2026-05-13 10:33:45",4512489,35051,8,7.752,302.4,11.05,68.45,297.4,5,7.939,9.25,"NAN",11.22,"NAN",6.805253,0
"2026-05-13 10:33:50",4512490,35051,8,7.251,334.9,11.05,68.3,332.9,2,7.884,9.25,"NAN",11.22,"NAN",6.805253,3.402626
"2026-05-13 10:33:55",4512491,35051,8,6.918,322.9,11.05,68.3,328.4,354.5,7.863,9.25,"NAN",11.21,"NAN",6.805253,3.402626
"2026-05-13 10:34:00",4512492,35051,8,7.085,350.5,11.05,68.35,344.6,5.9,7.856,9.25,"NAN",11.21,"NAN",6.805253,3.402626
"2026-05-13 10:34:05",4512493,35051,8,7.918,322.3,11.05,68.55,319.8,2.5,7.89,9.25,"NAN",11.21,"NAN",6.805253,3.402626
"2026-05-13 10:34:10",4512494,35051,8,7.251,340,11.05,68.75,337.9,2.1,7.877,9.25,"NAN",11.21,"NAN",6.805253,3.402626
"2026-05-13 10:34:15",4512495,35051,8,7.752,335.7,11.05,68.95,335.5,0.2,7.842,9.25,"NAN",11.21,"NAN",6.805253,3.402626
"2026-05-13 10:34:20",4512496,35051,8,7.418,310.9,11.05,69.2,322.4,348.5,7.807,9.25,"NAN",11.21,"NAN",6.805325,1.701331
"2026-05-13 10:34:25",4512497,35051,8,7.418,327.2,11.05,69.45,326.4,0.8,7.765,9.25,"NAN",11.21,"NAN",6.805325,3.402662
"2026-05-13 10:34:30",4512498,35051,8,7.418,320.9,11.05,69.6,326.4,354.5,7.717,9.25,"NAN",11.21,"NAN",6.805325,3.402662
"2026-05-13 10:34:35",4512499,35051,8,7.752,336.6,11.05,69.7,336.4,0.2,7.696,9.25,"NAN",11.21,"NAN",6.805325,3.402662
"2026-05-13 10:34:40",4512500,35051,8,7.918,329.4,11,69.75,336.6,352.8,7.71,9.25,"NAN",11.21,"NAN",6.805325,3.402662
"2026-05-13 10:34:45",4512501,35051,8,8.25,321.5,11.05,69.7,327,354.5,7.765,9.25,"NAN",11.2,"NAN",6.805325,3.402662
"2026-05-13 10:34:50",4512502,35051,8,8.08,338.1,11,69.45,337.9,0.2,7.814,9.25,"NAN",11.2,"NAN",6.805325,3.402662
"2026-05-13 10:34:55",4512503,35051,8,7.752,335.6,11,69.15,333.6,2,7.814,9.25,"NAN",11.2,"NAN",6.805325,3.402662
"2026-05-13 10:35:00",4512504,35051,8,7.585,337.6,10.95,68.85,337.4,0.2,7.814,9.25,"NAN",11.2,"NAN",6.805325,3.402662
"2026-05-13 10:35:05",4512505,35051,8,7.418,326.1,11,68.6,325.9,0.2,7.758,9.25,"NAN",11.2,"NAN",6.805325,3.402662
"2026-05-13 10:35:10",4512506,35051,8,5.918,324.4,10.95,68.2,324,0.4,7.661,9.25,"NAN",11.2,"NAN",6.805325,3.402662
"2026-05-13 10:35:15",4512507,35051,8,7.918,340.9,10.95,68.15,340.7,0.2,7.654,9.25,"NAN",11.2,"NAN",6.805325,3.402662
"2026-05-13 10:35:20",4512508,35051,8,8.75,332.4,11,68.35,337.9,354.5,7.661,9.25,"NAN",11.2,"NAN",6.805325,3.402662
"2026-05-13 10:35:25",4512509,35051,8,7.918,338,10.95,68.55,337.4,0.6,7.606,8.75,"NAN",11.2,"NAN",6.805325,3.402662
"2026-05-13 10:35:30",4512510,35051,8,7.918,331.9,10.95,68.55,337.4,354.5,7.613,8.75,"NAN",11.17,"NAN",6.805325,3.402662
"2026-05-13 10:35:35",4512511,35051,8,8.08,317.5,10.95,68.6,317.3,0.2,7.647,8.75,"NAN",11.17,"NAN",6.805325,3.402662
"2026-05-13 10:35:40",4512512,35051,8,7.418,309.3,10.95,68.6,318.7,350.6,7.62,8.75,"NAN",11.17,"NAN",6.805325,3.402662
"2026-05-13 10:35:45",4512513,35051,8,5.918,331.7,11,68.55,337.2,354.5,7.543,8.75,"NAN",11.17,"NAN",6.805325,3.402662
"2026-05-13 10:35:50",4512514,35051,8,7.418,339,10.95,68.8,338.1,0.9,7.55,8.75,"NAN",11.17,"NAN",6.805325,3.402662
"2026-05-13 10:35:55",4512515,35051,8,8.08,327.4,11,68.95,333.8,353.6,7.599,8.75,"NAN",11.17,"NAN",6.805325,3.402662
"2026-05-13 10:36:00",4512516,35051,8,7.251,341.4,10.95,68.95,335.9,5.5,7.606,8.75,"NAN",11.17,"NAN",6.805325,3.402662
"2026-05-13 10:36:05",4512517,35051,8,7.085,331.4,10.95,68.9,329.6,1.8,7.571,8.75,"NAN",11.17,"NAN",6.805325,3.402662
"2026-05-13 10:36:10",4512518,35051,8,7.918,328.1,10.95,68.75,334.8,353.3,7.599,8.75,"NAN",11.16,"NAN",6.805267,3.402633
"2026-05-13 10:36:15",4512519,35051,8,7.251,321.7,10.95,68.55,321.5,0.2,7.578,8.75,"NAN",11.16,"NAN",6.805267,3.402633
"2026-05-13 10:36:20",4512520,35051,8,6.918,336.6,10.95,68.3,333.6,3,7.557,8.75,"NAN",11.15,"NAN",6.805267,3.402633
"2026-05-13 10:36:25",4512521,35051,8,6.751,343.2,10.95,68.05,330.3,12.9,7.529,8.75,"NAN",11.15,"NAN",6.805267,3.402633
"2026-05-13 10:36:30",4512522,35051,8,5.918,339.2,10.95,67.95,339.1,0.1,7.467,8.75,"NAN",11.15,"NAN",6.805267,3.402633
"2026-05-13 10:36:35",4512523,35051,8,5.584,335.6,10.95,68.05,335.4,0.2,7.376,8.75,"NAN",11.15,"NAN",6.805267,3.402633
"2026-05-13 10:36:40",4512524,35051,8,5.918,350.5,10.95,68.3,342.1,8.4,7.293,8.75,"NAN",11.15,"NAN",6.805267,3.402633
"2026-05-13 10:36:45",4512525,35051,8,6.585,337.8,10.95,68.55,328.7,9.1,7.224,8.75,"NAN",11.15,"NAN",6.805267,3.402633
"2026-05-13 10:36:50",4512526,35051,8,7.085,332.7,10.95,68.85,326.1,6.6,7.182,8.75,"NAN",11.15,"NAN",6.805267,3.402633
"2026-05-13 10:36:55",4512527,35051,8,7.418,331.4,10.95,69.1,327.5,3.9,7.168,8.75,"NAN",11.15,"NAN",6.805267,3.402633
"2026-05-13 10:37:00",4512528,35051,8,7.418,334.1,10.95,69.05,333.1,1,7.161,8.75,"NAN",11.15,"NAN",6.805267,3.402633
"2026-05-13 10:37:05",4512529,35051,8,6.418,346.1,10.95,68.75,338.3,7.8,7.119,8.75,"NAN",11.15,"NAN",6.805267,3.402633
"2026-05-13 10:37:10",4512530,35051,8,6.918,336.5,10.95,68.45,334.5,2,7.161,8.75,"NAN",11.15,"NAN",6.805267,3.402633
"2026-05-13 10:37:15",4512531,35051,8,7.585,328.9,10.95,68.3,328.7,0.2,7.147,8.75,"NAN",11.15,"NAN",6.805267,3.402633
"2026-05-13 10:37:20",4512532,35051,8,7.251,326.5,10.9,68.3,332,354.5,7.085,8.08,"NAN",11.15,"NAN",6.805267,3.402633
"2026-05-13 10:37:25",4512533,35051,8,6.751,315.5,10.95,68.3,322.8,352.7,7.036,8.08,"NAN",11.15,"NAN",6.805267,3.402633
"2026-05-13 10:37:30",4512534,35051,8,7.585,334.9,10.95,68.2,340.7,354.2,7.022,8.08,"NAN",11.14,"NAN",6.805267,3.402633
"2026-05-13 10:37:35",4512535,35051,8,6.418,330.6,10.95,68.15,328.5,2.1,6.953,8.08,"NAN",11.14,"NAN",6.805267,3.402633
"2026-05-13 10:37:40",4512536,35051,8,6.918,323.9,10.95,68.25,329.4,354.5,6.932,8.08,"NAN",11.13,"NAN",6.805267,3.402633
"2026-05-13 10:37:45",4512537,35051,8,7.585,330,10.95,68.3,335.5,354.5,7.001,8.08,"NAN",11.13,"NAN",6.805267,3.402633
"2026-05-13 10:37:50",4512538,35051,8,5.918,337.9,10.95,68.25,334.5,3.4,6.939,8.08,"NAN",11.13,"NAN",6.805267,3.402633
"2026-05-13 10:37:55",4512539,35051,8,6.585,335.6,10.95,68.25,335.2,0.4,6.876,7.918,"NAN",11.13,"NAN",8.506583,3.402633
"2026-05-13 10:38:00",4512540,35051,8,7.085,328.2,10.95,68.35,337.6,350.6,6.869,7.918,"NAN",11.13,"NAN",6.805221,3.40261
"2026-05-13 10:38:05",4512541,35051,8,7.085,329.3,10.95,68.4,334.8,354.5,6.869,7.918,"NAN",11.13,"NAN",8.506526,3.40261
"2026-05-13 10:38:10",4512542,35051,8,6.918,325.8,10.95,68.45,331.3,354.5,6.828,7.585,"NAN",11.13,"NAN",8.506526,3.40261
"2026-05-13 10:38:15",4512543,35051,8,5.584,330.7,10.95,68.5,336.2,354.5,6.758,7.585,"NAN",11.13,"NAN",10.20783,3.40261
"2026-05-13 10:38:20",4512544,35051,8,6.418,333.5,10.95,68.5,339,354.5,6.737,7.585,"NAN",11.13,"NAN",10.20783,3.40261
"2026-05-13 10:38:25",4512545,35051,8,6.585,335,10.95,68.5,333.6,1.4,6.731,7.585,"NAN",11.13,"NAN",10.20783,3.40261
"2026-05-13 10:38:30",4512546,35051,8,6.251,340.3,10.95,68.55,332.7,7.6,6.744,7.585,"NAN",11.13,"NAN",10.20783,3.40261
"2026-05-13 10:38:35",4512547,35051,8,6.085,327.6,10.95,68.75,325.7,1.9,6.765,7.585,"NAN",11.13,"NAN",10.20783,3.40261
"2026-05-13 10:38:40",4512548,35051,8,5.251,335.3,10.95,68.85,331.3,4,6.737,7.585,"NAN",11.13,"NAN",10.20783,3.40261
"2026-05-13 10:38:45",4512549,35051,8,6.085,340.4,10.95,69.15,332,8.4,6.717,7.585,"NAN",11.13,"NAN",10.20783,3.40261
"2026-05-13 10:38:50",4512550,35051,8,6.085,355.5,10.95,69.5,342.1,13.4,6.675,7.585,"NAN",11.13,"NAN",10.20783,3.40261
"2026-05-13 10:38:55",4512551,35051,8,6.918,340.3,10.95,69.75,334.1,6.2,6.654,7.585,"NAN",11.13,"NAN",10.20783,3.40261
"2026-05-13 10:39:00",4512552,35051,8,7.251,328,10.95,70.05,327.8,0.2,6.647,7.585,"NAN",11.13,"NAN",10.20783,3.40261
"2026-05-13 10:39:05",4512553,35051,8,6.418,337.2,10.95,70,334.1,3.1,6.647,7.585,"NAN",11.13,"NAN",10.20783,3.40261
"2026-05-13 10:39:10",4512554,35051,8,6.751,340.7,10.95,69.8,337.2,3.5,6.64,7.585,"NAN",11.13,"NAN",10.20783,3.40261
"2026-05-13 10:39:15",4512555,35051,8,5.584,334.4,10.95,69.65,330.6,3.8,6.557,7.585,"NAN",11.13,"NAN",10.20783,3.40261
"2026-05-13 10:39:20",4512556,35051,8,5.918,342.3,11,69.85,330.8,11.5,6.501,7.585,"NAN",11.13,"NAN",10.20783,3.40261
"2026-05-13 10:39:25",4512557,35051,8,5.418,337.3,11,70.2,335,2.3,6.446,7.585,"NAN",11.13,"NAN",10.20783,3.40261
"2026-05-13 10:39:30",4512558,35051,8,6.585,339,11,70.5,331.7,7.3,6.404,7.585,"NAN",11.13,"NAN",10.20783,3.40261
"2026-05-13 10:39:35",4512559,35051,8,6.751,326.9,10.95,70.7,332.4,354.5,6.418,7.585,"NAN",11.13,"NAN",10.20783,3.40261
"2026-05-13 10:39:40",4512560,35051,8,7.418,340.7,10.95,70.7,340.5,0.2,6.439,7.585,"NAN",11.13,"NAN",10.20783,3.40261
"2026-05-13 10:39:45",4512561,35051,8,7.752,152,10.95,70.7,323.1,188.9,6.446,7.752,"NAN",11.13,"NAN",10.20795,3.40265
"2026-05-13 10:39:50",4512562,35051,8,6.251,318.2,10.95,70.6,323.8,354.4,6.46,7.752,"NAN",11.13,"NAN",10.20795,3.40265
"2026-05-13 10:39:55",4512563,35051,8,6.251,331.7,10.95,70.45,337.2,354.5,6.446,7.752,"NAN",11.13,"NAN",10.20795,3.40265
"2026-05-13 10:40:00",4512564,35051,8,5.751,326.7,10.95,70.3,332.2,354.5,6.39,7.752,"NAN",11.13,"NAN",10.20795,3.40265
"2026-05-13 10:40:05",4512565,35051,8,5.918,336,10.95,70.15,333.6,2.4,6.342,7.752,"NAN",11.14,"NAN",10.20795,3.40265
"2026-05-13 10:40:10",4512566,35051,8,7.085,338.2,10.95,70.3,335.7,2.5,6.348,7.752,"NAN",11.13,"NAN",10.20795,3.40265
"2026-05-13 10:40:15",4512567,35051,8,6.751,323,10.95,70.3,328.9,354.1,6.397,7.752,"NAN",11.14,"NAN",10.20795,3.40265
"2026-05-13 10:40:20",4512568,35051,8,6.585,332.2,11,70.2,331.5,0.7,6.404,7.752,"NAN",11.13,"NAN",10.20795,3.40265
"2026-05-13 10:40:25",4512569,35051,8,5.584,348.5,10.95,69.8,339.3,9.2,6.362,7.752,"NAN",11.13,"NAN",10.20795,3.40265
"2026-05-13 10:40:30",4512570,35051,8,5.584,338.3,11,69.85,337.6,0.7,6.335,7.752,"NAN",11.14,"NAN",10.20795,3.40265
"2026-05-13 10:40:35",4512571,35051,8,5.918,336.8,11,70.1,334.3,2.5,6.328,7.752,"NAN",11.15,"NAN",10.20795,3.40265
"2026-05-13 10:40:40",4512572,35051,8,6.418,339.9,11.05,70.5,335.2,4.7,6.376,7.752,"NAN",11.15,"NAN",10.20795,3.40265
"2026-05-13 10:40:45",4512573,35051,8,6.251,331.3,11.05,71.15,336.8,354.5,6.383,7.752,"NAN",11.15,"NAN",10.20795,3.40265
"2026-05-13 10:40:50",4512574,35051,8,9.25,322.8,11.05,71.5,322.6,0.2,6.515,9.25,"NAN",11.15,"NAN",10.20795,3.40265
"2026-05-13 10:40:55",4512575,35051,8,7.918,319.7,11,71.65,318.2,1.5,6.557,9.25,"NAN",11.15,"NAN",10.20795,3.40265
"2026-05-13 10:41:00",4512576,35051,8,8.59,335.2,11,71.25,327.8,7.4,6.612,9.25,"NAN",11.15,"NAN",10.20795,3.40265
"2026-05-13 10:41:05",4512577,35051,8,8.42,345.2,10.95,70.3,335.4,9.8,6.696,9.25,"NAN",11.15,"NAN",10.20795,3.40265
"2026-05-13 10:41:10",4512578,35051,8,9.09,335.9,10.9,69.45,323.5,12.4,6.793,9.25,"NAN",11.14,"NAN",10.20795,3.40265
"2026-05-13 10:41:15",4512579,35051,8,8.42,334,10.95,68.9,323.8,10.2,6.911,9.25,"NAN",11.14,"NAN",10.20795,3.40265
"2026-05-13 10:41:20",4512580,35051,8,7.918,330.4,10.95,68.55,323.1,7.3,6.994,9.25,"NAN",11.13,"NAN",10.20795,3.40265
"2026-05-13 10:41:25",4512581,35051,8,8.42,329.6,10.95,68.2,329.4,0.2,7.119,9.25,"NAN",11.13,"NAN",10.20795,3.40265
"2026-05-13 10:41:30",4512582,35051,8,8.08,346.2,10.95,68.15,334.7,11.5,7.182,9.25,"NAN",11.13,"NAN",10.20795,3.40265
"2026-05-13 10:41:35",4512583,35051,8,7.918,352.4,10.95,68.25,342.1,10.3,7.231,9.25,"NAN",11.13,"NAN",10.20804,3.402681
"2026-05-13 10:41:40",4512584,35051,8,8.59,348.7,10.95,68.55,341.4,7.3,7.279,9.25,"NAN",11.13,"NAN",10.20804,3.402681
"2026-05-13 10:41:45",4512585,35051,8,7.918,330,10.95,68.9,323.1,6.9,7.286,9.25,"NAN",11.13,"NAN",10.20804,3.402681
"2026-05-13 10:41:50",4512586,35051,8,7.251,338.5,10.95,69.1,329.6,8.9,7.328,9.25,"NAN",11.13,"NAN",10.20804,3.402681
"2026-05-13 10:41:55",4512587,35051,8,8.59,357.6,10.95,68.9,340.7,16.9,7.425,9.25,"NAN",11.13,"NAN",10.20804,3.402681
"2026-05-13 10:42:00",4512588,35051,8,8.92,354.5,10.9,68.65,337,17.5,7.557,9.25,"NAN",11.13,"NAN",11.90938,3.402681
"2026-05-13 10:42:05",4512589,35051,8,7.752,350.1,10.9,68.15,335.5,14.6,7.633,9.25,"NAN",11.12,"NAN",13.61073,3.402681
"2026-05-13 10:42:10",4512590,35051,8,7.251,340,10.9,67.5,333.4,6.6,7.64,9.25,"NAN",11.12,"NAN",13.61073,3.402681
"2026-05-13 10:42:15",4512591,35051,8,7.585,346.4,10.85,67.25,338.3,8.1,7.675,9.25,"NAN",11.12,"NAN",13.61073,3.402681
"2026-05-13 10:42:20",4512592,35051,8,8.25,325.4,10.9,67.2,324.7,0.7,7.745,9.25,"NAN",11.12,"NAN",13.61073,3.402681
"2026-05-13 10:42:25",4512593,35051,8,7.918,349.6,10.9,67.3,342.3,7.3,7.842,9.25,"NAN",11.11,"NAN",13.61073,3.402681
"2026-05-13 10:42:30",4512594,35051,8,7.585,343.3,10.9,67.3,335,8.3,7.925,9.25,"NAN",11.11,"NAN",13.61073,3.402681
"2026-05-13 10:42:35",4512595,35051,8,8.75,331.7,10.9,67.3,326.1,5.6,8.04,9.25,"NAN",11.11,"NAN",13.61073,3.402681
"2026-05-13 10:42:40",4512596,35051,8,8.08,346.2,10.9,67.35,335.7,10.5,8.11,9.25,"NAN",11.11,"NAN",13.61073,3.402681
"2026-05-13 10:42:45",4512597,35051,8,7.752,332.2,10.9,67.45,322.4,9.8,8.18,9.25,"NAN",11.11,"NAN",13.61073,3.402681
"2026-05-13 10:42:50",4512598,35051,8,7.585,335.1,10.9,67.55,330.8,4.3,8.11,9.09,"NAN",11.11,"NAN",13.61073,3.402681
"2026-05-13 10:42:55",4512599,35051,8,7.251,357.6,10.85,67.45,342.1,15.5,8.08,9.09,"NAN",11.11,"NAN",13.61073,3.402681
"2026-05-13 10:43:00",4512600,35051,8,7.251,336.2,10.9,67.45,332.2,4,8.02,9.09,"NAN",11.11,"NAN",13.61073,3.402681
"2026-05-13 10:43:05",4512601,35051,8,6.585,335.4,10.9,67.5,335,0.4,7.946,9.09,"NAN",11.11,"NAN",13.61073,3.402681
"2026-05-13 10:43:10",4512602,35051,8,7.752,336.9,10.9,67.85,334.8,2.1,7.89,8.92,"NAN",11.11,"NAN",13.61073,3.402681
"2026-05-13 10:43:15",4512603,35051,8,6.751,331.5,10.9,68.15,327.3,4.2,7.821,8.92,"NAN",11.11,"NAN",13.61073,3.402681
"2026-05-13 10:43:20",4512604,35051,8,7.585,339.5,10.9,68.45,334.1,5.4,7.807,8.92,"NAN",11.11,"NAN",13.61059,6.805297
"2026-05-13 10:43:25",4512605,35051,8,7.752,341.7,10.9,68.5,334.5,7.2,7.779,8.92,"NAN",11.11,"NAN",13.61059,3.402648
"2026-05-13 10:43:30",4512606,35051,8,6.085,330.9,10.95,68.55,328.2,2.7,7.696,8.92,"NAN",11.09,"NAN",13.61059,3.402648
"2026-05-13 10:43:35",4512607,35051,8,6.918,337.6,10.9,68.65,333.3,4.3,7.654,8.92,"NAN",11.09,"NAN",13.61059,3.402648
"2026-05-13 10:43:40",4512608,35051,8,8.42,318.1,10.9,68.85,323.6,354.5,7.647,8.92,"NAN",11.09,"NAN",13.61059,3.402648
"2026-05-13 10:43:45",4512609,35051,8,7.251,339.4,10.9,68.85,332.9,6.5,7.62,8.92,"NAN",11.08,"NAN",13.61059,6.805297
"2026-05-13 10:43:50",4512610,35051,8,7.418,341,10.9,68.75,331.3,9.7,7.627,8.92,"NAN",11.08,"NAN",13.61059,3.402648
"2026-05-13 10:43:55",4512611,35051,8,7.418,332.7,10.9,68.6,326.8,5.9,7.578,8.92,"NAN",11.08,"NAN",13.61059,3.402648
"2026-05-13 10:44:00",4512612,35051,8,7.085,333.3,10.9,68.5,325.4,7.9,7.501,8.75,"NAN",11.08,"NAN",13.61059,3.402648
"2026-05-13 10:44:05",4512613,35051,8,7.418,343,10.9,68.45,338.4,4.6,7.488,8.75,-2.296,11.08,-34.99,13.61059,6.805297
"2026-05-13 10:44:10",4512614,35051,8,8.92,338.3,10.9,68.65,331.7,6.6,7.557,8.92,"NAN",11.08,"NAN",13.61059,3.402648
"2026-05-13 10:44:15",4512615,35051,8,9.42,346.8,10.9,68.95,338.3,8.5,7.633,9.42,"NAN",11.08,"NAN",13.61059,3.402648
"2026-05-13 10:44:20",4512616,35051,8,9.09,327.9,10.85,69,327.7,0.2,7.668,9.42,"NAN",11.08,"NAN",13.61059,3.402648
"2026-05-13 10:44:25",4512617,35051,8,9.92,335.1,10.85,68.85,325.2,9.9,7.752,9.92,"NAN",11.08,"NAN",13.61059,3.402648
"2026-05-13 10:44:30",4512618,35051,8,8.75,321.5,10.85,68.65,308.5,13,7.8,9.92,"NAN",11.08,"NAN",13.61059,3.402648
"2026-05-13 10:44:35",4512619,35051,8,7.585,330.9,10.85,68.4,321,9.9,7.752,9.92,"NAN",11.08,"NAN",13.61059,3.402648
"2026-05-13 10:44:40",4512620,35051,8,7.585,345,10.85,68.4,334.3,10.7,7.731,9.92,"NAN",11.07,"NAN",13.61059,6.805297
"2026-05-13 10:44:45",4512621,35051,8,8.42,333.6,10.85,68.5,321.7,11.9,7.758,9.92,"NAN",11.07,"NAN",13.61059,3.402648
"2026-05-13 10:44:50",4512622,35051,8,9.25,332.5,10.85,68.7,327.3,5.2,7.828,9.92,"NAN",11.07,"NAN",17.01324,5.103972
"2026-05-13 10:44:55",4512623,35051,8,8.42,332.8,10.9,68.75,331.5,1.3,7.877,9.92,"NAN",11.06,"NAN",17.01324,6.805297
"2026-05-13 10:45:00",4512624,35051,8,10.59,331.5,10.85,68.55,331.3,0.2,8.02,10.59,"NAN",11.06,"NAN",17.01324,3.402648
"2026-05-13 10:45:05",4512625,35051,8,10.75,311.8,10.85,68.35,317.3,354.5,8.19,10.75,"NAN",11.06,"NAN",17.01324,6.805297
"2026-05-13 10:45:10",4512626,35051,8,10.09,319.6,10.85,68.3,319.4,0.2,8.29,10.75,"NAN",11.06,"NAN",17.0134,3.40268
"2026-05-13 10:45:15",4512627,35051,8,10.59,301.2,10.9,68.45,312,349.2,8.45,10.75,"NAN",11.06,"NAN",17.0134,3.40268
"2026-05-13 10:45:20",4512628,35051,8,10.59,265,10.85,68.6,289.6,335.4,8.57,10.75,"NAN",11.06,"NAN",17.0134,3.40268
"2026-05-13 10:45:25",4512629,35051,8,9.25,298.9,10.85,68.55,310.2,348.7,8.63,10.75,"NAN",11.06,"NAN",17.0134,3.40268
"2026-05-13 10:45:30",4512630,35051,8,7.085,325.4,10.85,68.35,332.6,352.8,8.68,10.75,"NAN",11.06,"NAN",17.0134,6.80536
"2026-05-13 10:45:35",4512631,35051,8,7.585,331.1,10.85,68.1,336.6,354.5,8.7,10.75,"NAN",11.05,"NAN",17.0134,6.80536
"2026-05-13 10:45:40",4512632,35051,8,6.251,336.2,10.85,68.05,335,1.2,8.61,10.75,"NAN",11.06,"NAN",17.0134,6.80536
"2026-05-13 10:45:45",4512633,35051,8,6.918,334.8,10.85,68.3,329.6,5.2,8.6,10.75,"NAN",11.05,"NAN",17.0134,6.80536
"2026-05-13 10:45:50",4512634,35051,8,7.251,324.5,10.85,68.65,323.1,1.4,8.59,10.75,"NAN",11.04,"NAN",17.0134,6.80536
"2026-05-13 10:45:55",4512635,35051,8,7.085,335.1,10.85,68.85,333.1,2,8.58,10.75,"NAN",11.04,"NAN",17.0134,5.10402
"2026-05-13 10:46:00",4512636,35051,8,7.418,340.6,10.85,68.95,333.1,7.5,8.59,10.75,"NAN",11.04,"NAN",17.0134,6.80536
"2026-05-13 10:46:05",4512637,35051,8,6.585,341.7,10.85,69.15,335.7,6,8.56,10.75,"NAN",11.04,"NAN",17.0134,6.80536
"2026-05-13 10:46:10",4512638,35051,8,6.585,339.6,10.85,69.25,337.9,1.7,8.46,10.75,"NAN",11.04,"NAN",17.0134,6.80536
"2026-05-13 10:46:15",4512639,35051,8,7.418,346.9,10.85,69.5,331.9,15,8.38,10.75,"NAN",11.04,"NAN",17.0134,6.80536
"2026-05-13 10:46:20",4512640,35051,8,7.918,330.8,10.85,69.9,326.6,4.2,8.33,10.75,"NAN",11.04,"NAN",17.0134,6.80536
"2026-05-13 10:46:25",4512641,35051,8,8.42,325.5,10.85,70.05,319.1,6.4,8.27,10.75,"NAN",11.04,"NAN",17.0134,6.80536
"2026-05-13 10:46:30",4512642,35051,8,8.25,334.7,10.85,69.9,327,7.7,8.24,10.75,"NAN",11.04,"NAN",17.0134,3.40268
"2026-05-13 10:46:35",4512643,35051,8,6.585,338.6,10.85,69.6,333.8,4.8,8.2,10.75,"NAN",11.04,"NAN",17.0134,6.80536
"2026-05-13 10:46:40",4512644,35051,8,8.59,327.7,10.85,69.3,320,7.7,8.24,10.75,"NAN",11.04,"NAN",17.0134,6.80536
"2026-05-13 10:46:45",4512645,35051,8,8.25,336.4,10.8,69.15,334.3,2.1,8.24,10.75,"NAN",11.04,"NAN",17.0134,6.80536
"2026-05-13 10:46:50",4512646,35051,8,9.25,334.2,10.85,69.2,323.8,10.4,8.24,10.75,"NAN",11.03,"NAN",17.0134,6.80536
"2026-05-13 10:46:55",4512647,35051,8,8.25,332,10.85,69.4,326.4,5.6,8.23,10.75,"NAN",11.03,"NAN",17.0134,6.80536
"2026-05-13 10:47:00",4512648,35051,8,9.09,346.2,10.85,69.5,331.9,14.3,8.17,10.75,"NAN",11.03,"NAN",17.01353,6.805411
"2026-05-13 10:47:05",4512649,35051,8,9.92,340.8,10.85,69.7,331,9.8,8.13,10.59,"NAN",11.03,"NAN",17.01353,6.805411
"2026-05-13 10:47:10",4512650,35051,8,7.585,350.7,10.85,69.7,334.1,16.6,8.03,10.59,"NAN",11.03,"NAN",17.01353,6.805411
"2026-05-13 10:47:15",4512651,35051,8,8.59,331.1,10.85,69.6,326.6,4.5,7.946,10.59,"NAN",11.03,"NAN",17.01353,6.805411
"2026-05-13 10:47:20",4512652,35051,8,9.09,326.5,10.85,69.45,316.1,10.4,7.884,9.92,"NAN",11.01,"NAN",17.01353,6.805411
"2026-05-13 10:47:25",4512653,35051,8,9.59,352.3,10.75,68.95,337,15.3,7.897,9.92,"NAN",11.01,"NAN",17.01353,6.805411
"2026-05-13 10:47:30",4512654,35051,8,9.92,348.1,10.75,68.5,329.1,19,8.02,9.92,"NAN",11.01,"NAN",17.01353,6.805411
"2026-05-13 10:47:35",4512655,35051,8,9.25,345.9,10.75,68.1,320.5,25.4,8.08,9.92,"NAN",11.01,"NAN",17.01353,6.805411
"2026-05-13 10:47:40",4512656,35051,8,8.08,349.5,10.75,67.9,337,12.5,8.16,9.92,"NAN",11.01,"NAN",17.01353,6.805411
"2026-05-13 10:47:45",4512657,35051,8,10.25,338.4,10.75,67.8,327,11.4,8.3,10.25,"NAN",11,"NAN",17.01353,6.805411
"2026-05-13 10:47:50",4512658,35051,8,8.75,339.2,10.75,67.85,331.5,7.7,8.36,10.25,"NAN",10.99,"NAN",17.01353,6.805411
"2026-05-13 10:47:55",4512659,35051,8,8.25,348.8,10.8,68,334.1,14.7,8.41,10.25,"NAN",10.99,"NAN",17.01353,6.805411
"2026-05-13 10:48:00",4512660,35051,8,8.08,341.1,10.75,68.25,330.8,10.3,8.44,10.25,"NAN",10.99,"NAN",17.01353,6.805411
"2026-05-13 10:48:05",4512661,35051,8,8.59,353.7,10.8,68.4,337.4,16.3,8.52,10.25,"NAN",10.99,"NAN",17.01353,6.805411
"2026-05-13 10:48:10",4512662,35051,8,7.085,341.1,10.75,68.6,333.4,7.7,8.54,10.25,"NAN",10.99,"NAN",17.01353,6.805411
"2026-05-13 10:48:15",4512663,35051,8,8.25,351.4,10.8,68.95,337.6,13.8,8.58,10.25,"NAN",10.99,"NAN",17.01353,6.805411
"2026-05-13 10:48:20",4512664,35051,8,9.42,329.7,10.8,69.3,324.7,5,8.64,10.25,"NAN",10.99,"NAN",17.01353,6.805411
"2026-05-13 10:48:25",4512665,35051,8,8.75,340.7,10.8,69.35,334.1,6.6,8.65,10.25,"NAN",10.99,"NAN",17.01353,6.805411
"2026-05-13 10:48:30",4512666,35051,8,8.75,334.2,10.75,69.15,332.2,2,8.68,10.25,"NAN",10.99,"NAN",17.01353,6.805411
"2026-05-13 10:48:35",4512667,35051,8,8.59,338,10.75,68.9,331.7,6.3,8.76,10.25,"NAN",10.99,"NAN",17.01353,6.805411
"2026-05-13 10:48:40",4512668,35051,8,8.42,344.6,10.75,68.6,336.4,8.2,8.75,10.25,"NAN",10.99,"NAN",17.01353,6.805411
"2026-05-13 10:48:45",4512669,35051,8,7.418,329.8,10.75,68.3,324.2,5.6,8.72,10.25,"NAN",10.98,"NAN",17.01334,6.805336
"2026-05-13 10:48:50",4512670,35051,8,6.751,353.4,10.75,68.1,343.5,9.9,8.61,10.25,"NAN",10.98,"NAN",17.01334,6.805336
"2026-05-13 10:48:55",4512671,35051,8,6.585,340,10.75,68.25,328.9,11.1,8.54,10.25,"NAN",10.98,"NAN",17.01334,6.805336
"2026-05-13 10:49:00",4512672,35051,8,7.085,337.8,10.8,68.65,333.1,4.7,8.46,10.25,"NAN",10.98,"NAN",17.01334,6.805336
"2026-05-13 10:49:05",4512673,35051,8,7.752,319.7,10.85,69.2,325.2,354.5,8.37,10.25,"NAN",10.98,"NAN",17.01334,6.805336
"2026-05-13 10:49:10",4512674,35051,8,6.585,333.8,10.8,70,339.3,354.5,8.33,10.25,-1.852,10.98,-24.1,17.01334,6.805336
"2026-05-13 10:49:15",4512675,35051,8,7.418,343.6,10.85,70.35,333.8,9.8,8.28,10.25,"NAN",10.98,"NAN",18.71467,10.208
"2026-05-13 10:49:20",4512676,35051,8,7.251,340.5,10.8,70.6,334.1,6.4,8.2,10.25,"NAN",10.99,"NAN",20.41601,6.805336
"2026-05-13 10:49:25",4512677,35051,8,6.751,348.1,10.8,70.8,337,11.1,8.08,10.25,-2.306,10.99,-35.38,20.41601,10.208
"2026-05-13 10:49:30",4512678,35051,8,6.918,326.1,10.85,70.85,325.4,0.7,7.96,10.25,"NAN",10.99,"NAN",20.41601,8.50667
"2026-05-13 10:49:35",4512679,35051,8,8.08,318.8,10.8,70.85,309.5,9.3,7.911,10.25,"NAN",10.99,"NAN",20.41601,6.805336
"2026-05-13 10:49:40",4512680,35051,8,7.085,338,10.8,70.95,332,6,7.87,10.25,"NAN",10.99,"NAN",20.41601,6.805336
"2026-05-13 10:49:45",4512681,35051,8,8.08,338.8,10.8,70.85,338.6,0.2,7.779,9.42,"NAN",10.98,"NAN",20.41601,10.208
"2026-05-13 10:49:50",4512682,35051,8,7.752,339.2,10.8,70.75,334.3,4.9,7.738,9.42,"NAN",10.99,"NAN",20.41601,10.208
"2026-05-13 10:49:55",4512683,35051,8,7.251,335.8,10.75,70.55,333.1,2.7,7.696,9.42,-1.792,10.98,-22.71,20.41601,6.805336
"2026-05-13 10:50:00",4512684,35051,8,8.92,336.2,10.75,70.45,332.2,4,7.731,9.42,"NAN",10.98,"NAN",20.41601,10.208
"2026-05-13 10:50:05",4512685,35051,8,8.42,319.8,10.75,70.3,333.4,346.4,7.724,9.42,"NAN",10.98,"NAN",20.41601,8.50667
"2026-05-13 10:50:10",4512686,35051,8,7.585,343.2,10.8,70.2,335.4,7.8,7.745,9.42,"NAN",10.98,"NAN",20.41601,10.208
"2026-05-13 10:50:15",4512687,35051,8,9.92,321.8,10.75,70.2,313.2,8.6,7.814,9.92,"NAN",10.98,"NAN",20.41601,6.805336
"2026-05-13 10:50:20",4512688,35051,8,8.92,348.2,10.8,70.1,336.2,12,7.793,9.92,"NAN",10.97,"NAN",20.41601,8.50667
"2026-05-13 10:50:25",4512689,35051,8,8.59,343.3,10.75,69.9,335.5,7.8,7.786,9.92,"NAN",10.97,"NAN",20.41601,6.805336
"2026-05-13 10:50:30",4512690,35051,8,8.08,340.2,10.75,69.5,334.3,5.9,7.758,9.92,"NAN",10.97,"NAN",20.41601,8.50667
"2026-05-13 10:50:35",4512691,35051,8,8.75,327.1,10.75,68.75,332.6,354.5,7.765,9.92,"NAN",10.97,"NAN",20.41617,6.805391
"2026-05-13 10:50:40",4512692,35051,8,9.59,342.2,10.75,68.1,335.5,6.7,7.814,9.92,"NAN",10.96,"NAN",20.41617,6.805391
"2026-05-13 10:50:45",4512693,35051,8,9.25,324.1,10.7,67.55,316.3,7.8,7.89,9.92,"NAN",10.94,"NAN",20.41617,6.805391
"2026-05-13 10:50:50",4512694,35051,8,8.42,349.5,10.7,67.3,340.9,8.6,7.96,9.92,-2.349,10.94,-36.61,20.41617,10.20809
"2026-05-13 10:50:55",4512695,35051,8,8.75,348.3,10.7,66.95,339.1,9.2,8.05,9.92,"NAN",10.93,"NAN",20.41617,10.20809
"2026-05-13 10:51:00",4512696,35051,8,8.59,356.5,10.7,67,342.3,14.2,8.11,9.92,"NAN",10.93,"NAN",20.41617,10.20809
"2026-05-13 10:51:05",4512697,35051,8,8.59,346.6,10.7,67.1,335.5,11.1,8.15,9.92,"NAN",10.92,"NAN",20.41617,10.20809
"2026-05-13 10:51:10",4512698,35051,8,8.75,327.6,10.7,67.15,327,0.6,8.24,9.92,"NAN",10.92,"NAN",20.41617,10.20809
"2026-05-13 10:51:15",4512699,35051,8,8.25,338.7,10.7,67.3,328.9,9.8,8.27,9.92,"NAN",10.92,"NAN",20.41617,10.20809
"2026-05-13 10:51:20",4512700,35051,8,8.75,327.9,10.7,67.55,325.4,2.5,8.34,9.92,"NAN",10.92,"NAN",23.81887,10.20809
"2026-05-13 10:51:25",4512701,35051,8,9.42,321.9,10.7,67.9,320.8,1.1,8.45,9.92,"NAN",10.92,"NAN",23.81887,6.805391
"2026-05-13 10:51:30",4512702,35051,8,9.59,334.8,10.7,68.15,331.3,3.5,8.56,9.92,"NAN",10.92,"NAN",22.11752,10.20809
"2026-05-13 10:51:35",4512703,35051,8,9.09,312.2,10.7,68.15,305.8,6.4,8.6,9.92,"NAN",10.91,"NAN",22.11752,6.805391
"2026-05-13 10:51:40",4512704,35051,8,8.25,338.3,10.7,68.1,334.1,4.2,8.65,9.92,"NAN",10.92,"NAN",23.81887,10.20809
"2026-05-13 10:51:45",4512705,35051,8,8.75,321.4,10.7,68.2,315.6,5.8,8.68,9.92,"NAN",10.92,"NAN",23.81887,6.805391
"2026-05-13 10:51:50",4512706,35051,8,7.752,351.6,10.7,68.5,342.5,9.1,8.68,9.92,"NAN",10.92,"NAN",23.81887,10.20809
"2026-05-13 10:51:55",4512707,35051,8,10.09,345.7,10.75,68.85,339.1,6.6,8.79,10.09,"NAN",10.92,"NAN",23.81887,10.20809
"2026-05-13 10:52:00",4512708,35051,8,10.59,323.2,10.7,69.2,315.4,7.8,8.86,10.59,"NAN",10.92,"NAN",23.81887,10.20809
"2026-05-13 10:52:05",4512709,35051,8,9.25,308.5,10.7,69.4,301.8,6.7,8.9,10.59,"NAN",10.92,"NAN",23.81887,6.805391
"2026-05-13 10:52:10",4512710,35051,8,9.42,330.7,10.7,69.45,321.9,8.8,8.97,10.59,"NAN",10.91,"NAN",23.81887,6.805391
"2026-05-13 10:52:15",4512711,35051,8,9.42,312.3,10.7,69.45,311.6,0.7,8.95,10.59,"NAN",10.9,"NAN",23.81887,10.20809
"2026-05-13 10:52:20",4512712,35051,8,9.59,323.6,10.7,69.3,329.1,354.5,8.98,10.59,"NAN",10.9,"NAN",23.81903,6.805436
"2026-05-13 10:52:25",4512713,35051,8,9.59,315.9,10.65,69.05,321.4,354.5,9.02,10.59,"NAN",10.9,"NAN",23.81903,10.20815
"2026-05-13 10:52:30",4512714,35051,8,9.75,315.5,10.65,68.75,323.1,352.4,9.09,10.59,"NAN",10.9,"NAN",23.81903,10.20815
"2026-05-13 10:52:35",4512715,35051,8,9.75,331.8,10.7,68.6,331,0.8,9.13,10.59,"NAN",10.89,"NAN",23.81903,10.20815
"2026-05-13 10:52:40",4512716,35051,8,7.752,345.4,10.65,68.15,341.2,4.2,9.06,10.59,"NAN",10.87,"NAN",23.81903,10.20815
"2026-05-13 10:52:45",4512717,35051,8,9.42,353.2,10.65,67.9,337.9,15.3,9.06,10.59,"NAN",10.87,"NAN",23.81903,10.20815
"2026-05-13 10:52:50",4512718,35051,8,9.59,341.6,10.65,67.75,334.1,7.5,9.11,10.59,"NAN",10.87,"NAN",23.81903,10.20815
"2026-05-13 10:52:55",4512719,35051,8,8.59,337.5,10.65,67.5,332.9,4.6,9.11,10.59,"NAN",10.87,"NAN",27.22174,10.20815
"2026-05-13 10:53:00",4512720,35051,8,8.59,334.2,10.65,67.35,330.8,3.4,9.11,10.59,"NAN",10.85,"NAN",27.22174,10.20815
"2026-05-13 10:53:05",4512721,35051,8,8.08,346.9,10.65,67.35,333.8,13.1,9.09,10.59,"NAN",10.85,"NAN",23.81903,8.506795
"2026-05-13 10:53:10",4512722,35051,8,8.92,4,10.65,67.45,339.5,24.5,9.09,10.59,"NAN",10.85,"NAN",23.81903,10.20815
"2026-05-13 10:53:15",4512723,35051,8,7.918,349.7,10.65,67.65,336.2,13.5,9.08,10.59,-2.412,10.85,-38.47,27.22174,10.20815
"2026-05-13 10:53:20",4512724,35051,8,8.08,333.2,10.65,68.15,323.6,9.6,9.05,10.59,-2.37,10.85,-37.29,27.22174,10.20815
"2026-05-13 10:53:25",4512725,35051,8,7.585,351.5,10.65,68.5,332.4,19.1,8.97,10.59,-2.133,10.85,-31.07,27.22174,10.20815
"2026-05-13 10:53:30",4512726,35051,8,8.59,342.8,10.65,68.65,313.9,28.9,8.93,10.59,"NAN",10.84,"NAN",27.22174,10.20815
"2026-05-13 10:53:35",4512727,35051,8,6.918,343,10.65,68.55,330.3,12.7,8.84,10.59,"NAN",10.84,"NAN",27.22174,6.805436
"2026-05-13 10:53:40",4512728,35051,8,7.085,353.6,10.65,68.5,342.3,11.3,8.79,10.59,-1.742,10.84,-21.76,27.22174,10.20815
"2026-05-13 10:53:45",4512729,35051,8,10.09,335.7,10.65,68.55,322.8,12.9,8.85,10.59,-1.331,10.83,-12.95,27.22174,10.20815
"2026-05-13 10:53:50",4512730,35051,8,10.59,345.7,10.6,68.6,334,11.7,8.97,10.59,"NAN",10.83,"NAN",27.22174,10.20815
"2026-05-13 10:53:55",4512731,35051,8,10.42,331.8,10.55,68.45,316.1,15.7,8.98,10.59,"NAN",10.83,"NAN",27.22174,10.20815
"2026-05-13 10:54:00",4512732,35051,8,9.92,339.1,10.6,68.15,325,14.1,8.95,10.59,"NAN",10.83,"NAN",27.22174,10.20815
"2026-05-13 10:54:05",4512733,35051,8,11.42,325,10.55,67.65,316.1,8.9,9.04,11.42,"NAN",10.83,"NAN",30.62446,10.20815
"2026-05-13 10:54:10",4512734,35051,8,10.59,342.7,10.55,67.3,332.4,10.3,9.09,11.42,"NAN",10.8,"NAN",27.22235,10.20838
"2026-05-13 10:54:15",4512735,35051,8,11.09,339.2,10.55,67.05,327.1,12.1,9.16,11.42,"NAN",10.8,"NAN",30.62514,10.20838
"2026-05-13 10:54:20",4512736,35051,8,10.25,352,10.55,66.95,331,21,9.19,11.42,"NAN",10.8,"NAN",30.62514,10.20838
"2026-05-13 10:54:25",4512737,35051,8,9.75,347,10.55,67.1,334.8,12.2,9.2,11.42,"NAN",10.79,"NAN",30.62514,10.20838
"2026-05-13 10:54:30",4512738,35051,8,8.59,342.4,10.55,67.2,327.8,14.6,9.15,11.42,"NAN",10.79,"NAN",30.62514,10.20838
"2026-05-13 10:54:35",4512739,35051,8,10.09,337.6,10.55,67.25,331.9,5.7,9.16,11.42,"NAN",10.79,"NAN",30.62514,10.20838
"2026-05-13 10:54:40",4512740,35051,8,10.75,319.4,10.55,67.35,306.7,12.7,9.29,11.42,"NAN",10.78,"NAN",30.62514,10.20838
"2026-05-13 10:54:45",4512741,35051,8,8.08,348.5,10.55,67.5,336.2,12.3,9.23,11.42,-0.869,10.78,-4.067,30.62514,10.20838
"2026-05-13 10:54:50",4512742,35051,8,7.918,353.8,10.55,67.7,339.3,14.5,9.16,11.42,-0.463,10.78,3.125,30.62514,10.20838
"2026-05-13 10:54:55",4512743,35051,8,9.59,357.9,10.55,68.1,339.8,18.1,9.2,11.42,-0.876,10.78,-4.198,30.62514,13.61118
"2026-05-13 10:55:00",4512744,35051,8,9.42,341.2,10.6,68.3,322.9,18.3,9.24,11.42,"NAN",10.78,"NAN",34.02794,10.20838
"2026-05-13 10:55:05",4512745,35051,8,9.92,354.2,10.6,68.45,329.4,24.8,9.31,11.42,"NAN",10.78,"NAN",30.62514,10.20838
"2026-05-13 10:55:10",4512746,35051,8,8.08,348.8,10.6,68.4,335.2,13.6,9.28,11.42,-1.733,10.78,-21.61,30.62514,10.20838
"2026-05-13 10:55:15",4512747,35051,8,9.92,349.8,10.55,68.5,333.1,16.7,9.36,11.42,"NAN",10.78,"NAN",30.62514,10.20838
"2026-05-13 10:55:20",4512748,35051,8,8.59,341.8,10.55,68.65,330.1,11.7,9.38,11.42,"NAN",10.77,"NAN",30.62514,10.20838
"2026-05-13 10:55:25",4512749,35051,8,9.75,333.1,10.6,68.75,321.7,11.4,9.47,11.42,"NAN",10.77,"NAN",30.62514,10.20838
"2026-05-13 10:55:30",4512750,35051,8,8.42,341.2,10.55,68.75,335.5,5.7,9.47,11.42,"NAN",10.76,"NAN",30.62514,13.61118
"2026-05-13 10:55:35",4512751,35051,8,7.918,314.5,10.6,68.85,312.3,2.2,9.51,11.42,"NAN",10.76,"NAN",30.62514,10.20838
"2026-05-13 10:55:40",4512752,35051,8,9.59,322,10.55,69,313.4,8.6,9.61,11.42,"NAN",10.76,"NAN",30.62514,10.20838
"2026-05-13 10:55:45",4512753,35051,8,7.585,350.9,10.6,69.3,339.5,11.4,9.51,11.42,-2.222,10.76,-33.47,30.62514,10.20838
"2026-05-13 10:55:50",4512754,35051,8,9.42,330.3,10.55,69.5,326.8,3.5,9.46,11.42,"NAN",10.76,"NAN",30.62514,10.20838
"2026-05-13 10:55:55",4512755,35051,8,9.25,312,10.55,69.6,311.8,0.2,9.41,11.42,"NAN",10.76,"NAN",30.62514,10.20838
"2026-05-13 10:56:00",4512756,35051,8,9.92,319.1,10.55,69.5,318.9,0.2,9.41,11.42,"NAN",10.76,"NAN",30.62517,10.20839
"2026-05-13 10:56:05",4512757,35051,8,9.75,331.7,10.6,69.45,326.1,5.6,9.34,11.09,"NAN",10.76,"NAN",30.62517,10.20839
"2026-05-13 10:56:10",4512758,35051,8,9.09,335,10.55,69.25,325.2,9.8,9.28,11.09,"NAN",10.76,"NAN",30.62517,10.20839
"2026-05-13 10:56:15",4512759,35051,8,7.918,330.3,10.55,68.9,325,5.3,9.15,10.75,"NAN",10.76,"NAN",34.02797,13.61119
"2026-05-13 10:56:20",4512760,35051,8,9.09,332.5,10.55,68.75,329.2,3.3,9.1,10.75,"NAN",10.76,"NAN",34.02797,10.20839
"2026-05-13 10:56:25",4512761,35051,8,8.08,335.3,10.55,68.75,323.8,11.5,9.03,10.75,"NAN",10.76,"NAN",37.43076,10.20839
"2026-05-13 10:56:30",4512762,35051,8,7.752,340.7,10.55,69.15,325.2,15.5,8.99,10.75,"NAN",10.76,"NAN",34.02797,10.20839
"2026-05-13 10:56:35",4512763,35051,8,10.42,352.2,10.55,69.5,333.6,18.6,9.01,10.75,"NAN",10.76,"NAN",37.43076,10.20839
"2026-05-13 10:56:40",4512764,35051,8,8.42,347.4,10.6,69.95,331.7,15.7,8.91,10.42,"NAN",10.76,"NAN",37.43076,13.61119
"2026-05-13 10:56:45",4512765,35051,8,9.25,3.2,10.55,70.05,340.5,22.7,8.96,10.42,"NAN",10.76,"NAN",34.02797,10.20839
"2026-05-13 10:56:50",4512766,35051,8,9.92,349.8,10.55,69.9,330.1,19.7,9.04,10.42,"NAN",10.76,"NAN",37.43076,10.20839
"2026-05-13 10:56:55",4512767,35051,8,8.59,341,10.55,69.65,338.8,2.2,9,10.42,"NAN",10.76,"NAN",40.83356,11.90979
"2026-05-13 10:57:00",4512768,35051,8,8.08,324.6,10.6,69.5,330.1,354.5,8.95,10.42,"NAN",10.76,"NAN",40.83356,13.61119
"2026-05-13 10:57:05",4512769,35051,8,7.085,344.8,10.55,69.5,335.7,9.1,8.83,10.42,"NAN",10.76,"NAN",40.83356,13.61119
"2026-05-13 10:57:10",4512770,35051,8,9.59,319.6,10.6,69.9,307.4,12.2,8.89,10.42,-2.277,10.76,-34.93,40.83356,13.61119
"2026-05-13 10:57:15",4512771,35051,8,10.92,338.9,10.55,70.4,331.3,7.6,8.93,10.92,"NAN",10.76,"NAN",37.43076,10.20839
"2026-05-13 10:57:20",4512772,35051,8,9.75,337.2,10.55,70.2,326.3,10.9,8.98,10.92,"NAN",10.76,"NAN",37.43076,13.61119
"2026-05-13 10:57:25",4512773,35051,8,8.75,328.4,10.55,69.85,328.2,0.2,8.94,10.92,"NAN",10.76,"NAN",40.83356,13.61119
"2026-05-13 10:57:30",4512774,35051,8,9.42,335.6,10.6,69.65,333.6,2,8.98,10.92,"NAN",10.75,"NAN",37.43076,10.20839
"2026-05-13 10:57:35",4512775,35051,8,10.25,323.4,10.55,69.5,322.6,0.8,9.08,10.92,"NAN",10.75,"NAN",40.83356,13.61119
"2026-05-13 10:57:40",4512776,35051,8,9.09,337.4,10.55,69.4,331,6.4,9.06,10.92,-2.021,10.75,-28.42,40.83356,13.61119
"2026-05-13 10:57:45",4512777,35051,8,10.42,301.9,10.55,69.3,307.4,354.5,9.18,10.92,"NAN",10.75,"NAN",40.83358,10.2084
"2026-05-13 10:57:50",4512778,35051,8,11.09,249.9,10.5,69.05,246.4,3.5,9.24,11.09,"NAN",10.74,"NAN",37.43079,10.2084
"2026-05-13 10:57:55",4512779,35051,8,10.75,341.4,10.5,68.75,332.9,8.5,9.31,11.09,-0.987,10.74,-6.31,40.83358,13.61119
"2026-05-13 10:58:00",4512780,35051,8,9.25,334.3,10.5,68.4,328.5,5.8,9.28,11.09,-2.146,10.74,-31.55,40.83358,10.2084
"2026-05-13 10:58:05",4512781,35051,8,10.09,332.6,10.5,68.4,328.5,4.1,9.29,11.09,-0.381,10.74,4.452,40.83358,13.61119
"2026-05-13 10:58:10",4512782,35051,8,10.59,331.2,10.5,68.55,321.2,10,9.36,11.09,"NAN",10.74,"NAN",37.43079,10.2084
"2026-05-13 10:58:15",4512783,35051,8,8.59,346.8,10.55,68.6,336.4,10.4,9.38,11.09,-0.986,10.74,-6.291,40.83358,13.61119
"2026-05-13 10:58:20",4512784,35051,8,10.09,333.4,10.55,68.6,327.1,6.3,9.43,11.09,-1.489,10.74,-16.35,37.43079,10.2084
"2026-05-13 10:58:25",4512785,35051,8,10.25,345.5,10.5,68.8,331.5,14,9.52,11.09,-0.784,10.72,-2.568,40.83358,13.61119
"2026-05-13 10:58:30",4512786,35051,8,9.75,339.5,10.5,68.8,330.6,8.9,9.6,11.09,-1.319,10.71,-12.84,40.83358,13.61119
"2026-05-13 10:58:35",4512787,35051,8,8.25,333.9,10.55,68.8,330.8,3.1,9.51,11.09,-1.174,10.71,-9.94,40.83358,13.61119
"2026-05-13 10:58:40",4512788,35051,8,8.75,335.9,10.5,68.95,333.4,2.5,9.52,11.09,0.646,10.71,20.25,44.23638,13.61119
"2026-05-13 10:58:45",4512789,35051,8,9.42,350.3,10.5,69.05,335.9,14.4,9.53,11.09,-0.702,10.71,-1.119,44.23638,10.2084
"2026-05-13 10:58:50",4512790,35051,8,8.25,340,10.55,69.3,334.7,5.3,9.46,11.09,-1.539,10.71,-17.44,40.83358,10.2084
"2026-05-13 10:58:55",4512791,35051,8,7.585,337.8,10.55,69.65,335.7,2.1,9.42,11.09,-0.823,10.72,-3.277,40.83358,10.2084
"2026-05-13 10:59:00",4512792,35051,8,9.75,335.8,10.55,70,334,1.8,9.49,11.09,-1.085,10.72,-8.19,40.83358,13.61119
"2026-05-13 10:59:05",4512793,35051,8,10.09,335.6,10.55,70.05,330.6,5,9.61,11.09,-0.535,10.72,1.823,40.83358,13.61119
"2026-05-13 10:59:10",4512794,35051,8,9.25,337.5,10.5,69.9,327.3,10.2,9.6,11.09,-0.604,10.71,0.616,40.83358,13.61119
"2026-05-13 10:59:15",4512795,35051,8,9.42,322.7,10.55,69.65,319.4,3.3,9.54,11.09,1.383,10.71,30.19,40.83358,13.61119
"2026-05-13 10:59:20",4512796,35051,8,10.09,339.7,10.5,69.3,334.7,5,9.55,11.09,0.299,10.71,15.18,40.83358,13.61119
"2026-05-13 10:59:25",4512797,35051,8,9.92,341.8,10.5,69.15,331,10.8,9.6,11.09,-0.281,10.71,6.085,40.83358,13.61119
"2026-05-13 10:59:30",4512798,35051,8,8.75,330.4,10.5,68.9,319.6,10.8,9.57,11.09,-0.596,10.71,0.764,42.53498,13.61119
"2026-05-13 10:59:35",4512799,35051,8,9.42,345.6,10.5,68.75,333.1,12.5,9.54,11.09,-0.057,10.7,9.7,44.23641,13.6112
"2026-05-13 10:59:40",4512800,35051,8,10.09,340.4,10.5,68.65,330.3,10.1,9.58,11.09,0.702,10.7,21.02,44.23641,13.6112
"2026-05-13 10:59:45",4512801,35051,8,9.42,340.3,10.5,68.4,329.1,11.2,9.54,11.09,-0.393,10.7,4.222,49.34061,13.6112
"2026-05-13 10:59:50",4512802,35051,8,8.75,334.8,10.5,68,328.5,6.3,9.44,10.75,-0.37,10.69,4.597,47.63921,13.6112
"2026-05-13 10:59:55",4512803,35051,8,9.92,343.4,10.5,67.7,334.1,9.3,9.4,10.59,-0.554,10.69,1.452,44.23641,13.6112
"2026-05-13 11:00:00",4512804,35051,8,8.59,331.1,10.5,67.45,325.2,5.9,9.38,10.59,0.147,10.68,12.85,47.63921,13.6112
"2026-05-13 11:00:05",4512805,35051,8,8.08,324.1,10.5,67.45,329.8,354.3,9.29,10.59,1.689,10.68,34.01,47.63921,13.6112
"2026-05-13 11:00:10",4512806,35051,8,9.59,331.2,10.5,67.6,331,0.2,9.25,10.25,-0.498,10.68,2.415,44.23641,13.6112
"2026-05-13 11:00:15",4512807,35051,8,7.752,340,10.5,67.75,335.5,4.5,9.22,10.25,1.005,10.67,25.17,40.83361,17.014
"2026-05-13 11:00:20",4512808,35051,8,9.25,332.2,10.5,68.1,337.7,354.5,9.18,10.25,0.307,10.67,15.27,40.83361,13.6112
"2026-05-13 11:00:25",4512809,35051,8,9.25,327.3,10.5,68.55,324,3.3,9.14,10.09,-0.534,10.67,1.779,40.83361,13.6112
"2026-05-13 11:00:30",4512810,35051,8,8.92,340,10.5,68.95,333.1,6.9,9.11,10.09,-0.6,10.68,0.656,37.43081,10.2084
"2026-05-13 11:00:35",4512811,35051,8,7.251,345.4,10.5,69.3,342.3,3.1,9.06,10.09,0.385,10.69,16.45,37.43081,13.6112
"2026-05-13 11:00:40",4512812,35051,8,7.418,325.6,10.55,69.8,332.2,353.4,9.01,10.09,0.643,10.69,20.17,37.43081,13.6112
"2026-05-13 11:00:45",4512813,35051,8,7.585,339.3,10.55,70.55,333.6,5.7,8.93,10.09,1.326,10.69,29.43,37.43081,17.014
"2026-05-13 11:00:50",4512814,35051,8,10.59,328.6,10.55,71.05,326.8,1.8,9.03,10.59,-1.284,10.69,-12.15,37.43081,13.6112
"2026-05-13 11:00:55",4512815,35051,8,8.59,353,10.55,71.1,341.9,11.1,9.07,10.59,-0.336,10.69,5.151,37.43081,13.6112
"2026-05-13 11:01:00",4512816,35051,8,8.59,323.2,10.5,70.7,315.6,7.6,9.02,10.59,"NAN",10.69,"NAN",37.43081,13.6112
"2026-05-13 11:01:05",4512817,35051,8,9.25,334,10.5,69.85,339.5,354.5,8.99,10.59,-0.724,10.69,-1.526,37.43081,13.6112
"2026-05-13 11:01:10",4512818,35051,8,8.25,332.4,10.5,69.45,331,1.4,8.95,10.59,-0.445,10.68,3.317,37.43081,13.6112
"2026-05-13 11:01:15",4512819,35051,8,8.08,316.5,10.5,69.25,316.1,0.4,8.89,10.59,"NAN",10.68,"NAN",40.83361,13.6112
"2026-05-13 11:01:20",4512820,35051,8,8.25,333.7,10.5,69.05,329.9,3.8,8.81,10.59,-0.526,10.67,1.914,47.63841,13.61098
"2026-05-13 11:01:25",4512821,35051,8,7.418,337.8,10.5,68.8,329.4,8.4,8.71,10.59,-0.355,10.66,4.811,51.04116,13.61098
"2026-05-13 11:01:30",4512822,35051,8,8.42,339.4,10.5,68.75,329.9,9.5,8.7,10.59,-0.196,10.66,7.434,54.4439,17.01372
"2026-05-13 11:01:35",4512823,35051,8,8.75,337.1,10.5,68.75,329.4,7.7,8.67,10.59,-0.377,10.66,4.454,54.4439,17.01372
"2026-05-13 11:01:40",4512824,35051,8,8.92,331.6,10.5,68.65,329.4,2.2,8.62,10.59,-0.776,10.65,-2.501,54.4439,13.61098
"2026-05-13 11:01:45",4512825,35051,8,8.42,332.6,10.45,68.35,328,4.6,8.58,10.59,-1.892,10.65,-25.43,54.4439,13.61098
"2026-05-13 11:01:50",4512826,35051,8,7.585,338.4,10.45,67.95,335.9,2.5,8.53,10.59,-0.297,10.65,5.773,54.4439,13.61098
"2026-05-13 11:01:55",4512827,35051,8,7.085,347.7,10.45,67.85,339.8,7.9,8.41,10.59,0.401,10.64,16.63,57.84665,17.01372
"2026-05-13 11:02:00",4512828,35051,8,6.418,340,10.5,68,335.2,4.8,8.32,10.59,-1.392,10.64,-14.42,51.04116,13.61098
"2026-05-13 11:02:05",4512829,35051,8,6.918,351.8,10.5,68.5,344,7.8,8.27,10.59,0.569,10.64,19.08,54.4439,17.01372
"2026-05-13 11:02:10",4512830,35051,8,7.585,339.1,10.5,69.25,335.9,3.2,8.19,10.59,0.027,10.65,10.98,54.4439,17.01372
"2026-05-13 11:02:15",4512831,35051,8,9.25,326.6,10.5,69.7,323.8,2.8,8.25,10.59,-0.436,10.65,3.448,57.84665,13.61098
"2026-05-13 11:02:20",4512832,35051,8,9.59,316,10.5,69.9,321.5,354.5,8.27,10.59,-1.189,10.65,-10.29,57.84665,13.61098
"2026-05-13 11:02:25",4512833,35051,8,9.92,337.4,10.5,69.8,333.4,4,8.29,10.59,-0.762,10.64,-2.257,57.84665,17.01372
"2026-05-13 11:02:30",4512834,35051,8,9.09,328.3,10.5,69.45,333.8,354.5,8.3,10.59,-0.933,10.64,-5.392,57.84665,17.01372
"2026-05-13 11:02:35",4512835,35051,8,10.59,330.1,10.5,69.15,322.4,7.7,8.44,10.59,-1.482,10.64,-16.29,57.84665,13.61098
"2026-05-13 11:02:40",4512836,35051,8,9.75,334.9,10.45,68.9,322.9,12,8.54,10.59,-1.528,10.64,-17.27,54.4439,13.61098
"2026-05-13 11:02:45",4512837,35051,8,9.25,335.9,10.45,68.5,326.3,9.6,8.61,10.59,-1.533,10.64,-17.38,54.4439,13.61098
"2026-05-13 11:02:50",4512838,35051,8,9.42,337.3,10.4,67.95,329.6,7.7,8.56,10.59,0.41,10.63,16.75,57.84665,17.01372
"2026-05-13 11:02:55",4512839,35051,8,8.75,335.7,10.4,67.75,334.8,0.9,8.56,10.59,-0.073,10.62,9.37,57.84665,17.01372
"2026-05-13 11:03:00",4512840,35051,8,8.75,324.7,10.4,67.75,324.5,0.2,8.57,10.59,"NAN",10.62,"NAN",61.24939,17.01372
"2026-05-13 11:03:05",4512841,35051,8,8.75,335.3,10.45,67.75,329.6,5.7,8.55,10.59,"NAN",10.62,"NAN",54.4439,13.61098
"2026-05-13 11:03:10",4512842,35051,8,7.752,322.6,10.45,68.1,322.4,0.2,8.53,10.59,-2.206,10.62,-33.22,61.25066,17.01407
"2026-05-13 11:03:15",4512843,35051,8,9.09,332.4,10.45,68.5,328.5,3.9,8.57,10.59,-1.321,10.62,-12.99,61.25066,13.61126
"2026-05-13 11:03:20",4512844,35051,8,9.92,330.9,10.5,68.85,326.8,4.1,8.64,10.59,-1.658,10.62,-20.14,61.25066,13.61126
"2026-05-13 11:03:25",4512845,35051,8,9.42,322.3,10.45,69.15,321.5,0.8,8.72,10.59,-1.448,10.62,-15.6,61.25066,13.61126
"2026-05-13 11:03:30",4512846,35051,8,8.42,351.8,10.45,69.3,342.3,9.5,8.72,10.59,-0.069,10.62,9.43,61.25066,17.01407
"2026-05-13 11:03:35",4512847,35051,8,8.42,330.9,10.45,69.35,330.6,0.3,8.71,10.59,-0.572,10.62,1.067,64.65347,17.01407
"2026-05-13 11:03:40",4512848,35051,8,7.752,326.3,10.45,69.3,332.7,353.6,8.66,10.59,-0.566,10.62,1.173,64.65347,15.31266
"2026-05-13 11:03:45",4512849,35051,8,8.92,317.5,10.45,69.35,317.2,0.3,8.68,10.59,-1.465,10.62,-15.96,68.05629,17.01407
"2026-05-13 11:03:50",4512850,35051,8,7.918,329.7,10.45,69.35,329.1,0.6,8.7,10.59,-1.333,10.62,-13.23,64.65347,17.01407
"2026-05-13 11:03:55",4512851,35051,8,8.59,329.4,10.45,69.05,321.9,7.5,8.76,10.59,-0.143,10.62,8.24,64.65347,17.01407
"2026-05-13 11:04:00",4512852,35051,8,10.09,326.7,10.45,68.9,320.8,5.9,8.91,10.59,-1.77,10.62,-22.65,64.65347,13.61126
"2026-05-13 11:04:05",4512853,35051,8,10.25,334.8,10.45,68.85,324.7,10.1,9.05,10.59,-0.676,10.62,-0.748,64.65347,17.01407
"2026-05-13 11:04:10",4512854,35051,8,9.92,345.6,10.45,68.75,334.5,11.1,9.15,10.59,-0.935,10.62,-5.461,64.65347,17.01407
"2026-05-13 11:04:15",4512855,35051,8,10.59,319.2,10.45,68.65,306.9,12.3,9.2,10.59,"NAN",10.62,"NAN",61.25066,13.61126
"2026-05-13 11:04:20",4512856,35051,8,9.09,348.8,10.4,68.55,339.7,9.1,9.18,10.59,-0.958,10.61,-5.906,61.25066,13.61126
"2026-05-13 11:04:25",4512857,35051,8,9.09,339,10.4,68.5,326.8,12.2,9.15,10.59,-1.218,10.61,-10.92,64.65347,17.01407
"2026-05-13 11:04:30",4512858,35051,8,9.42,332.8,10.45,68.4,326.1,6.7,9.16,10.59,-1.613,10.61,-19.15,64.65347,17.01407
"2026-05-13 11:04:35",4512859,35051,8,10.09,337.8,10.4,68.5,330.1,7.7,9.14,10.59,-1.114,10.6,-8.9,64.65347,13.61126
"2026-05-13 11:04:40",4512860,35051,8,10.42,346,10.4,68.55,340.4,5.6,9.17,10.59,-0.417,10.6,3.697,64.65347,17.01407
"2026-05-13 11:04:45",4512861,35051,8,11.25,335.4,10.4,68.55,325.6,9.8,9.25,11.25,-0.899,10.6,-4.811,68.05629,17.01407
"2026-05-13 11:04:50",4512862,35051,8,11.09,355.6,10.4,68.3,342.1,13.5,9.32,11.25,-0.298,10.6,5.685,64.65347,17.01407
"2026-05-13 11:04:55",4512863,35051,8,9.75,329.6,10.4,67.75,319.6,10,9.36,11.25,"NAN",10.6,"NAN",64.65347,13.61126
"2026-05-13 11:05:00",4512864,35051,8,9.92,321.5,10.4,67.45,307.2,14.3,9.41,11.25,"NAN",10.58,"NAN",68.05625,13.61125
"2026-05-13 11:05:05",4512865,35051,8,10.42,324.2,10.35,67.25,304.8,19.4,9.48,11.25,"NAN",10.58,"NAN",64.65344,13.61125
"2026-05-13 11:05:10",4512866,35051,8,9.75,345.5,10.4,67.1,329.2,16.3,9.56,11.25,-0.802,10.57,-3.068,64.65344,17.01406
"2026-05-13 11:05:15",4512867,35051,8,8.92,338,10.4,66.7,317.5,20.5,9.56,11.25,-2.024,10.57,-28.71,64.65344,13.61125
"2026-05-13 11:05:20",4512868,35051,8,8.75,4.9,10.4,66.55,341.2,23.7,9.51,11.25,-0.66,10.57,-0.515,68.05625,17.01406
"2026-05-13 11:05:25",4512869,35051,8,9.42,327.6,10.4,66.7,314.1,13.5,9.51,11.25,"NAN",10.57,"NAN",68.05625,13.61125
"2026-05-13 11:05:30",4512870,35051,8,9.59,343.3,10.4,67,324.9,18.4,9.56,11.25,-2.2,10.56,-33.16,68.05625,17.01406
"2026-05-13 11:05:35",4512871,35051,8,9.75,311.1,10.4,67.3,293,18.1,9.61,11.25,"NAN",10.56,"NAN",71.45907,13.61125
"2026-05-13 11:05:40",4512872,35051,8,8.42,345.3,10.4,67.3,329.6,15.7,9.64,11.25,-0.694,10.56,-1.123,74.86188,17.01406
"2026-05-13 11:05:45",4512873,35051,8,7.418,347.5,10.4,67.35,332.7,14.8,9.58,11.25,-1.389,10.56,-14.44,71.45907,17.01406
"2026-05-13 11:05:50",4512874,35051,8,9.09,355.9,10.4,67.65,336.6,19.3,9.63,11.25,-1.261,10.56,-11.84,68.05625,17.01406
"2026-05-13 11:05:55",4512875,35051,8,9.59,335.9,10.45,68.15,318.4,17.5,9.67,11.25,"NAN",10.56,"NAN",69.75766,13.61125
"2026-05-13 11:06:00",4512876,35051,8,9.92,349.8,10.4,68.6,332.9,16.9,9.66,11.25,-1.975,10.56,-27.53,71.45907,17.01406
"2026-05-13 11:06:05",4512877,35051,8,10.09,344.4,10.4,68.65,328.9,15.5,9.65,11.25,-1.694,10.56,-21,78.26469,17.01406
"2026-05-13 11:06:10",4512878,35051,8,11.75,318.1,10.4,68.65,303.9,14.2,9.73,11.75,"NAN",10.56,"NAN",71.45907,17.01406
"2026-05-13 11:06:15",4512879,35051,8,10.09,328.8,10.4,68.55,320.5,8.3,9.71,11.75,"NAN",10.55,"NAN",71.45907,13.61125
"2026-05-13 11:06:20",4512880,35051,8,10.25,338,10.4,68.2,335.5,2.5,9.76,11.75,-1.846,10.55,-24.47,74.86188,17.01406
"2026-05-13 11:06:25",4512881,35051,8,10.25,328.8,10.4,68.1,334.3,354.5,9.81,11.75,-1.201,10.55,-10.66,68.05625,17.01406
"2026-05-13 11:06:30",4512882,35051,8,9.92,309.3,10.4,68.05,308.1,1.2,9.83,11.75,-2.36,10.55,-37.42,61.25063,17.01406
"2026-05-13 11:06:35",4512883,35051,8,10.59,303.7,10.35,67.95,302.2,1.5,9.85,11.75,"NAN",10.55,"NAN",57.84782,13.61125
"2026-05-13 11:06:40",4512884,35051,8,7.918,336,10.4,67.7,327.3,8.7,9.75,11.75,0.386,10.55,16.32,68.05625,17.01406
"2026-05-13 11:06:45",4512885,35051,8,9.42,332.1,10.35,67.55,331.3,0.8,9.67,11.75,-0.091,10.55,9.01,71.45783,17.01377
"2026-05-13 11:06:50",4512886,35051,8,9.92,324.5,10.4,67.4,320.3,4.2,9.62,11.75,-1.291,10.55,-12.45,71.45783,17.01377
"2026-05-13 11:06:55",4512887,35051,8,10.09,299.8,10.4,67.35,289.8,10,9.63,11.75,"NAN",10.55,"NAN",81.66609,17.01377
"2026-05-13 11:07:00",4512888,35051,8,9.42,327.1,10.35,67.2,321,6.1,9.61,11.75,-1.135,10.55,-9.35,78.26334,17.01377
"2026-05-13 11:07:05",4512889,35051,8,7.918,344.4,10.35,67.1,332.2,12.2,9.51,11.75,0.305,10.54,15.11,78.26334,17.01377
"2026-05-13 11:07:10",4512890,35051,8,8.08,351.4,10.35,67.1,339.3,12.1,9.44,11.75,1.017,10.53,25.19,74.86058,17.01377
"2026-05-13 11:07:15",4512891,35051,8,7.251,335.9,10.4,67.25,327.8,8.1,9.37,11.75,-1.483,10.53,-16.44,78.26334,17.01377
"2026-05-13 11:07:20",4512892,35051,8,8.75,332.6,10.4,67.65,321.2,11.4,9.37,11.75,-0.309,10.53,5.44,78.26334,17.01377
"2026-05-13 11:07:25",4512893,35051,8,8.25,325,10.35,68.1,321,4,9.32,11.75,-0.334,10.53,5.017,78.26334,17.01377
"2026-05-13 11:07:30",4512894,35051,8,9.09,331.5,10.4,68.5,324.7,6.8,9.3,11.75,0.115,10.53,12.21,71.45783,17.01377
"2026-05-13 11:07:35",4512895,35051,8,8.25,348.5,10.4,68.6,333.1,15.4,9.24,11.75,0.166,10.53,12.99,68.05508,17.01377
"2026-05-13 11:07:40",4512896,35051,8,8.25,337.8,10.4,68.45,329.6,8.2,9.23,11.75,-0.167,10.53,7.769,71.45783,17.01377
"2026-05-13 11:07:45",4512897,35051,8,8.42,324.2,10.4,68.3,322.4,1.8,9.27,11.75,-1.114,10.53,-8.98,71.45783,17.01377
"2026-05-13 11:07:50",4512898,35051,8,7.418,337.7,10.4,68.35,335.5,2.2,9.2,11.75,0.163,10.53,12.95,78.26334,17.01377
"2026-05-13 11:07:55",4512899,35051,8,7.752,349.4,10.4,68.5,337.7,11.7,9.13,11.75,0.123,10.53,12.33,74.86058,17.01377
"2026-05-13 11:08:00",4512900,35051,8,7.752,4.2,10.4,68.95,349,15.2,9.04,11.75,0.473,10.53,17.58,74.86058,17.01377
"2026-05-13 11:08:05",4512901,35051,8,8.08,349.9,10.4,68.95,339.5,10.4,8.95,11.75,0.415,10.53,16.73,74.86058,17.01377
"2026-05-13 11:08:10",4512902,35051,8,8.08,337.4,10.4,68.75,333.8,3.6,8.8,10.59,0.577,10.53,19.07,74.86058,17.01377
"2026-05-13 11:08:15",4512903,35051,8,8.59,343.1,10.4,68.35,332,11.1,8.74,10.59,-1.467,10.53,-16.11,71.45783,17.01377
"2026-05-13 11:08:20",4512904,35051,8,8.08,343.2,10.35,68.15,328.2,15,8.65,10.59,-0.614,10.53,0.247,74.86058,17.01377
"2026-05-13 11:08:25",4512905,35051,8,8.25,342.3,10.35,67.85,326.6,15.7,8.56,10.59,-1.333,10.53,-13.34,81.66609,17.01377
"2026-05-13 11:08:30",4512906,35051,8,7.752,339.4,10.35,67.75,331.5,7.9,8.47,10.59,-0.415,10.51,3.653,85.06885,17.01377
"2026-05-13 11:08:35",4512907,35051,8,8.25,343.5,10.35,67.65,332.6,10.9,8.38,10.09,-0.152,10.52,8,88.47188,17.01382
"2026-05-13 11:08:40",4512908,35051,8,8.25,341.1,10.35,67.55,331.3,9.8,8.39,10.09,-0.812,10.5,-3.321,88.47188,17.01382
"2026-05-13 11:08:45",4512909,35051,8,8.25,338.8,10.35,67.55,329.8,9,8.34,10.09,0.176,10.5,13.12,91.87464,20.41659
"2026-05-13 11:08:50",4512910,35051,8,8.59,344.5,10.35,67.7,331.7,12.8,8.29,10.09,0.002,10.5,10.44,88.47188,17.01382
"2026-05-13 11:08:55",4512911,35051,8,8.08,346.8,10.35,67.85,328.7,18.1,8.2,9.42,-1.696,10.5,-21.1,88.47188,17.01382
"2026-05-13 11:09:00",4512912,35051,8,8.59,334.5,10.35,68.05,322.1,12.4,8.17,9.09,-2.214,10.5,-33.59,81.66635,17.01382
"2026-05-13 11:09:05",4512913,35051,8,7.418,346,10.35,68.15,329.9,16.1,8.15,9.09,0.228,10.5,13.91,88.47188,17.01382
"2026-05-13 11:09:10",4512914,35051,8,6.751,357.1,10.35,68.2,337.7,19.4,8.09,9.09,1.922,10.5,36.69,91.87464,20.41659
"2026-05-13 11:09:15",4512915,35051,8,7.752,347.6,10.35,68.25,335.5,12.1,8.11,9.09,-1.315,10.5,-12.99,88.47188,17.01382
"2026-05-13 11:09:20",4512916,35051,8,6.918,342.8,10.35,68.45,328.9,13.9,8.04,9.09,-1.466,10.5,-16.11,85.06911,17.01382
"2026-05-13 11:09:25",4512917,35051,8,9.09,329.4,10.4,68.75,321.5,7.9,8.07,9.09,-1.166,10.5,-10.01,91.87464,17.01382
"2026-05-13 11:09:30",4512918,35051,8,8.08,328.9,10.4,69.2,324.3,4.6,8.03,9.09,-1.416,10.5,-15.07,88.47188,17.01382
"2026-05-13 11:09:35",4512919,35051,8,7.585,338.1,10.35,69.4,328.9,9.2,8,9.09,-0.966,10.52,-6.146,98.68018,17.01382
"2026-05-13 11:09:40",4512920,35051,8,8.92,332.6,10.4,69.5,326.6,6,8.03,9.09,-1.888,10.52,-25.5,91.87464,20.41659
"2026-05-13 11:09:45",4512921,35051,8,9.25,334.5,10.4,69.55,324.5,10,8.06,9.25,"NAN",10.52,"NAN",90.17326,17.01382
"2026-05-13 11:09:50",4512922,35051,8,9.59,316.2,10.4,69.45,309.9,6.3,8.15,9.59,"NAN",10.53,"NAN",91.87464,17.01382
"2026-05-13 11:09:55",4512923,35051,8,9.75,335.8,10.4,69.15,325,10.8,8.24,9.75,-1.47,10.52,-16.18,95.2774,20.41659
"2026-05-13 11:10:00",4512924,35051,8,10.59,327.3,10.35,68.75,326.3,1,8.36,10.59,-1.44,10.52,-15.55,98.68018,17.01382
"2026-05-13 11:10:05",4512925,35051,8,10.42,312.4,10.35,68.35,317.9,354.5,8.45,10.59,"NAN",10.5,"NAN",91.87464,17.01382
"2026-05-13 11:10:10",4512926,35051,8,10.25,312.8,10.3,67.8,310.4,2.4,8.54,10.59,"NAN",10.5,"NAN",95.2774,17.01382
"2026-05-13 11:10:15",4512927,35051,8,7.585,325,10.3,67.35,323.6,1.4,8.5,10.59,-0.588,10.5,0.675,88.47188,20.41659
"2026-05-13 11:10:20",4512928,35051,8,8.75,347.8,10.3,67.05,333.8,14,8.53,10.59,-1.021,10.49,-7.23,102.0832,20.41664
"2026-05-13 11:10:25",4512929,35051,8,8.25,346,10.3,66.95,335.4,10.6,8.53,10.59,-1.898,10.49,-25.77,91.87488,20.41664
"2026-05-13 11:10:30",4512930,35051,8,9.09,330.8,10.3,67,323.5,7.3,8.59,10.59,"NAN",10.5,"NAN",95.27765,17.01387
"2026-05-13 11:10:35",4512931,35051,8,8.08,334.6,10.3,67.2,322.2,12.4,8.58,10.59,"NAN",10.49,"NAN",95.27765,17.01387
"2026-05-13 11:10:40",4512932,35051,8,7.918,352.1,10.3,67.25,334.3,17.8,8.56,10.59,-1.597,10.49,-18.93,88.4721,20.41664
"2026-05-13 11:10:45",4512933,35051,8,7.418,339.9,10.3,67.35,328.2,11.7,8.53,10.59,"NAN",10.48,"NAN",95.27765,17.01387
"2026-05-13 11:10:50",4512934,35051,8,8.42,328,10.3,67.8,315.6,12.4,8.52,10.59,"NAN",10.48,"NAN",105.486,17.01387
"2026-05-13 11:10:55",4512935,35051,8,7.418,348.7,10.3,68.25,338.3,10.4,8.49,10.59,-2.424,10.48,-39.28,91.87488,17.01387
"2026-05-13 11:11:00",4512936,35051,8,7.251,349.6,10.35,68.55,340.5,9.1,8.44,10.59,-0.916,10.49,-5.249,98.68042,20.41664
"2026-05-13 11:11:05",4512937,35051,8,7.918,343.4,10.4,68.9,331.7,11.7,8.46,10.59,-1.647,10.49,-20.04,102.0832,20.41664
"2026-05-13 11:11:10",4512938,35051,8,8.08,329.7,10.35,69.15,322.9,6.8,8.52,10.59,-2.127,10.49,-31.36,112.2915,20.41664
"2026-05-13 11:11:15",4512939,35051,8,7.085,346.8,10.4,69.35,341.6,5.2,8.49,10.59,-1.197,10.5,-10.62,98.68042,17.01387
"2026-05-13 11:11:20",4512940,35051,8,7.418,350.8,10.4,69.45,339,11.8,8.51,10.59,-0.259,10.49,6.229,98.68042,20.41664
"2026-05-13 11:11:25",4512941,35051,8,7.085,349.1,10.4,69.45,331.3,17.8,8.43,10.59,"NAN",10.49,"NAN",95.27765,18.71525
"2026-05-13 11:11:30",4512942,35051,8,9.59,326.4,10.4,69.7,320.3,6.1,8.49,10.59,-1.733,10.5,-21.93,105.486,17.01387
"2026-05-13 11:11:35",4512943,35051,8,9.42,337.4,10.4,70.1,328.5,8.9,8.56,10.59,-1.784,10.5,-23.11,98.68042,17.01387
"2026-05-13 11:11:40",4512944,35051,8,8.75,338.1,10.35,70,334.8,3.3,8.56,10.59,-2.003,10.5,-28.27,88.4721,17.01387
"2026-05-13 11:11:45",4512945,35051,8,7.418,341.4,10.35,69.75,332.9,8.5,8.48,10.59,-1.387,10.5,-14.47,91.87488,20.41664
"2026-05-13 11:11:50",4512946,35051,8,8.25,343,10.35,69.55,330.6,12.4,8.43,10.59,-0.95,10.5,-5.87,95.27765,17.01387
"2026-05-13 11:11:55",4512947,35051,8,7.585,347.5,10.35,69.45,334.1,13.4,8.34,10.59,-2.171,10.5,-32.47,88.4721,17.01387
"2026-05-13 11:12:00",4512948,35051,8,8.25,322.9,10.4,69.55,329.1,353.8,8.24,10.42,-1.213,10.5,-10.93,81.66656,17.01387
"2026-05-13 11:12:05",4512949,35051,8,7.085,331.5,10.4,69.75,331.3,0.2,8.1,10.25,-1.855,10.5,-24.74,88.4721,17.01387
"2026-05-13 11:12:10",4512950,35051,8,8.42,337.2,10.4,70.1,331.5,5.7,8.02,9.59,-0.899,10.51,-4.92,102.0834,20.41668
"2026-05-13 11:12:15",4512951,35051,8,8.75,323.9,10.4,70.5,321.5,2.4,8.07,9.59,-1.358,10.51,-13.87,105.4862,17.0139
"2026-05-13 11:12:20",4512952,35051,8,8.25,331,10.4,70.65,330.8,0.2,8.05,9.59,-1.323,10.52,-13.14,98.68062,17.0139
"2026-05-13 11:12:25",4512953,35051,8,8.59,344.1,10.4,70.45,333.8,10.3,8.06,9.59,0.288,10.52,14.83,105.4862,17.0139
"2026-05-13 11:12:30",4512954,35051,8,9.42,345.4,10.4,70.3,339.5,5.9,8.08,9.59,0.623,10.52,19.72,105.4862,20.41668
"2026-05-13 11:12:35",4512955,35051,8,9.25,344.5,10.4,70,323.1,21.4,8.13,9.59,-1.61,10.52,-19.19,105.4862,17.0139
"2026-05-13 11:12:40",4512956,35051,8,8.92,342.3,10.35,69.45,330.8,11.5,8.17,9.59,-1.012,10.51,-7.034,105.4862,17.0139
"2026-05-13 11:12:45",4512957,35051,8,7.918,339,10.3,69.1,329.9,9.1,8.19,9.59,-1.213,10.51,-10.94,102.0834,17.0139
"2026-05-13 11:12:50",4512958,35051,8,7.752,349.6,10.3,68.65,337.7,11.9,8.16,9.59,-0.254,10.51,6.32,91.87506,20.41668
"2026-05-13 11:12:55",4512959,35051,8,7.752,339.4,10.3,68.2,332.2,7.2,8.18,9.59,-1.076,10.49,-8.27,85.0695,20.41668
"2026-05-13 11:13:00",4512960,35051,8,7.085,321.7,10.3,67.75,318.4,3.3,8.17,9.59,-1.312,10.49,-12.94,91.87506,20.41668
"2026-05-13 11:13:05",4512961,35051,8,8.42,332.2,10.3,67.7,329.6,2.6,8.19,9.59,0.172,10.49,13.05,91.87506,20.41668
"2026-05-13 11:13:10",4512962,35051,8,8.42,339,10.3,67.7,329.2,9.8,8.2,9.59,-1.801,10.48,-23.52,81.66672,17.0139
"2026-05-13 11:13:15",4512963,35051,8,7.918,341.6,10.3,67.65,330.8,10.8,8.24,9.59,-0.713,10.48,-1.549,85.0695,17.0139
"2026-05-13 11:13:20",4512964,35051,8,7.585,334.6,10.3,67.45,329.4,5.2,8.24,9.59,-0.162,10.48,7.803,98.68062,20.41668
"2026-05-13 11:13:25",4512965,35051,8,7.752,332.5,10.3,67.35,328.5,4,8.27,9.59,-1.064,10.48,-8.05,108.889,17.0139
"2026-05-13 11:13:30",4512966,35051,8,7.085,352.4,10.3,67.5,343.2,9.2,8.17,9.42,1.219,10.47,27.83,108.889,20.41668
"2026-05-13 11:13:35",4512967,35051,8,6.751,345.4,10.3,67.75,336.4,9,8.06,9.42,1.046,10.47,25.53,119.0973,20.41668
"2026-05-13 11:13:40",4512968,35051,8,6.751,341.5,10.35,68.5,329.1,12.4,7.974,9.42,-0.125,10.48,8.39,119.0973,20.41668
"2026-05-13 11:13:45",4512969,35051,8,8.42,346.7,10.35,69.05,333.6,13.1,8.02,9.42,0.113,10.48,12.14,105.4862,20.41668
"2026-05-13 11:13:50",4512970,35051,8,9.42,352.2,10.35,69.35,337,15.2,8.06,9.42,-0.137,10.48,8.2,105.4862,20.41668
"2026-05-13 11:13:55",4512971,35051,8,8.42,336.5,10.35,69.35,325.4,11.1,8.1,9.42,-0.504,10.48,2.103,105.4862,17.0139
"2026-05-13 11:14:00",4512972,35051,8,8.75,353.9,10.3,68.95,342.1,11.8,8.12,9.42,1.842,10.48,35.7,105.4881,23.8199
"2026-05-13 11:14:05",4512973,35051,8,7.752,337.5,10.25,68.45,331.9,5.6,8.15,9.42,-1.021,10.47,-7.24,98.68246,20.41706
"2026-05-13 11:14:10",4512974,35051,8,8.25,326.5,10.3,68.1,323.1,3.4,8.14,9.42,-1.105,10.47,-8.86,105.4881,17.01422
"2026-05-13 11:14:15",4512975,35051,8,7.585,333.1,10.3,67.85,332.9,0.2,8.09,9.42,0.702,10.47,20.8,112.2938,20.41706
"2026-05-13 11:14:20",4512976,35051,8,7.752,335.4,10.3,67.75,333.4,2,8.07,9.42,0.718,10.46,21.01,122.5024,23.8199
"2026-05-13 11:14:25",4512977,35051,8,7.918,335.6,10.25,67.55,327,8.6,8.04,9.42,-0.465,10.46,2.751,119.0995,20.41706
"2026-05-13 11:14:30",4512978,35051,8,6.418,332.6,10.3,67.35,330.8,1.8,7.918,9.42,0.319,10.46,15.24,119.0995,20.41706
"2026-05-13 11:14:35",4512979,35051,8,7.752,336.4,10.3,67.35,331.3,5.1,7.856,9.42,0.212,10.46,13.63,122.5024,23.8199
"2026-05-13 11:14:40",4512980,35051,8,7.085,333.1,10.3,67.45,332.9,0.2,7.779,9.42,0.481,10.46,17.62,125.9052,20.41706
"2026-05-13 11:14:45",4512981,35051,8,5.751,354.9,10.3,67.55,343.7,11.2,7.689,9.42,"NAN",10.46,"NAN",119.0995,25.52133
"2026-05-13 11:14:50",4512982,35051,8,7.585,336.5,10.3,67.85,333.8,2.7,7.682,9.42,1.811,10.46,35.31,98.68246,23.8199
"2026-05-13 11:14:55",4512983,35051,8,8.42,336.8,10.3,68.25,334.1,2.7,7.71,9.42,0.917,10.46,23.77,91.87677,17.01422
"2026-05-13 11:15:00",4512984,35051,8,6.918,340.8,10.35,68.6,333.4,7.4,7.703,9.42,1.085,10.46,26.04,100.3839,23.8199
"2026-05-13 11:15:05",4512985,35051,8,8.08,326.4,10.3,68.9,323.6,2.8,7.689,9.42,-0.321,10.46,5.164,81.66824,17.01422
"2026-05-13 11:15:10",4512986,35051,8,8.59,333.2,10.3,69.15,322.1,11.1,7.696,9.42,0.536,10.46,18.42,78.2654,20.41706
"2026-05-13 11:15:15",4512987,35051,8,7.918,347.5,10.3,69.3,341.9,5.6,7.696,9.42,"NAN",10.46,"NAN",71.45972,20.41706
"2026-05-13 11:15:20",4512988,35051,8,8.08,349.1,10.3,69.2,341.6,7.5,7.717,9.42,1.576,10.46,32.4,74.86256,20.41706
"2026-05-13 11:15:25",4512989,35051,8,6.918,340.2,10.3,68.65,332,8.2,7.682,9.42,1.116,10.46,26.46,74.86256,20.41706
"2026-05-13 11:15:30",4512990,35051,8,7.251,339.5,10.25,68.2,329.6,9.9,7.689,9.42,0.568,10.45,18.87,78.2654,20.41706
"2026-05-13 11:15:35",4512991,35051,8,6.918,339,10.3,68.05,330.6,8.4,7.696,9.42,0.949,10.46,24.2,85.07109,20.41706
"2026-05-13 11:15:40",4512992,35051,8,7.085,353.9,10.3,68.05,339.3,14.6,7.71,9.42,2.05,10.45,38.17,108.891,23.8199
"2026-05-13 11:15:45",4512993,35051,8,7.585,353.9,10.3,68.35,340.2,13.7,7.675,9.42,1.173,10.46,27.21,102.0834,20.41667
"2026-05-13 11:15:50",4512994,35051,8,7.752,350.8,10.3,68.65,331,19.8,7.606,8.75,-0.118,10.46,8.48,93.57642,20.41667
"2026-05-13 11:15:55",4512995,35051,8,8.08,349.1,10.3,68.95,337,12.1,7.592,8.75,2.018,10.46,37.79,98.68058,20.41667
"2026-05-13 11:16:00",4512996,35051,8,8.59,334.6,10.3,69.2,320.3,14.3,7.585,8.59,0.112,10.46,12.1,88.47224,17.01389
"2026-05-13 11:16:05",4512997,35051,8,7.585,355.4,10.3,69.2,332,23.4,7.578,8.59,0.447,10.46,17.12,78.26391,23.81945
"2026-05-13 11:16:10",4512998,35051,8,9.75,357.7,10.3,69.25,338.4,19.3,7.64,9.75,0.697,10.46,20.72,81.66669,20.41667
"2026-05-13 11:16:15",4512999,35051,8,8.92,343.2,10.3,69.15,332,11.2,7.696,9.75,-0.589,10.46,0.604,78.26391,17.01389
"2026-05-13 11:16:20",4513000,35051,8,8.08,344.8,10.25,68.75,333.4,11.4,7.71,9.75,0.745,10.45,21.38,85.06947,20.41667
"2026-05-13 11:16:25",4513001,35051,8,8.59,356.1,10.25,68.4,333.1,23,7.738,9.75,0.584,10.43,19.08,74.86113,20.41667
"2026-05-13 11:16:30",4513002,35051,8,7.585,5,10.25,68.1,341.9,23.1,7.786,9.75,0.788,10.43,21.97,74.86113,17.01389
"2026-05-13 11:16:35",4513003,35051,8,7.251,7.9,10.25,68.05,341.4,26.5,7.765,9.75,1.69,10.43,33.8,95.2778,20.41667
"2026-05-13 11:16:40",4513004,35051,8,8.59,355.5,10.2,68.05,334.7,20.8,7.828,9.75,0.859,10.43,22.96,125.9028,17.01389
"2026-05-13 11:16:45",4513005,35051,8,8.08,341.5,10.2,67.85,327.3,14.2,7.925,9.75,1.539,10.43,31.91,129.3056,20.41667
"2026-05-13 11:16:50",4513006,35051,8,8.42,341.2,10.2,67.55,321.9,19.3,7.96,9.75,0.31,10.43,15.08,119.0973,20.41667
"2026-05-13 11:16:55",4513007,35051,8,8.59,346,10.2,67.35,333.6,12.4,7.967,9.75,1.237,10.42,28.02,102.0834,20.41667
"2026-05-13 11:17:00",4513008,35051,8,8.75,319,10.2,67.25,309.5,9.5,8.04,9.75,-1.045,10.41,-7.757,91.87502,17.01389
"2026-05-13 11:17:05",4513009,35051,8,7.418,314.7,10.2,67.05,313,1.7,8.02,9.75,-0.051,10.41,9.5,95.2778,17.01389
"2026-05-13 11:17:10",4513010,35051,8,7.418,333,10.2,66.7,328.9,4.1,7.967,9.75,1.184,10.41,27.31,91.87502,20.41667
"2026-05-13 11:17:15",4513011,35051,8,8.25,332.5,10.2,66.45,330.1,2.4,7.981,9.75,0.838,10.41,22.64,81.66669,20.41667
"2026-05-13 11:17:20",4513012,35051,8,6.751,344.2,10.2,66.4,336.2,8,7.925,9.75,1.907,10.41,36.43,78.26391,20.41667
"2026-05-13 11:17:25",4513013,35051,8,6.918,336.5,10.2,66.4,334.7,1.8,7.925,9.75,1.304,10.41,28.89,85.06947,23.81945
"2026-05-13 11:17:30",4513014,35051,8,6.918,340.6,10.2,66.8,332.7,7.9,7.911,9.75,0.796,10.4,22.05,78.26391,20.41667
"2026-05-13 11:17:35",4513015,35051,8,7.918,326.7,10.2,67.3,321.2,5.5,7.953,9.75,0.739,10.4,21.26,81.66682,20.4167
"2026-05-13 11:17:40",4513016,35051,8,8.59,324.9,10.2,67.75,324.7,0.2,8.02,9.75,0.485,10.4,17.62,85.0696,20.4167
"2026-05-13 11:17:45",4513017,35051,8,6.751,327.7,10.2,68,325.9,1.8,7.981,9.75,1.028,10.4,25.22,112.2919,20.4167
"2026-05-13 11:17:50",4513018,35051,8,7.251,351.8,10.25,68.25,340.7,11.1,7.96,9.75,"NAN",10.4,"NAN",125.903,23.81949
"2026-05-13 11:17:55",4513019,35051,8,7.085,350.2,10.2,68.55,343.2,7,7.918,9.75,2.263,10.41,40.64,112.2919,20.4167
"2026-05-13 11:18:00",4513020,35051,8,6.585,337.4,10.25,68.9,333.3,4.1,7.835,9.75,"NAN",10.41,"NAN",149.7225,23.81949
"2026-05-13 11:18:05",4513021,35051,8,7.085,340.7,10.3,69.35,332.9,7.8,7.814,9.75,2.243,10.41,40.41,139.5141,23.81949
"2026-05-13 11:18:10",4513022,35051,8,7.752,336.6,10.35,69.9,328.9,7.7,7.731,8.92,1.396,10.41,30.07,142.9169,20.4167
"2026-05-13 11:18:15",4513023,35051,8,5.584,341.6,10.35,70.65,338.4,3.2,7.592,8.75,"NAN",10.41,"NAN",146.3197,23.81949
"2026-05-13 11:18:20",4513024,35051,8,7.418,336.6,10.3,70.9,330.6,6,7.564,8.75,2.149,10.42,39.32,142.9169,23.81949
"2026-05-13 11:18:25",4513025,35051,8,6.251,345.6,10.35,71.05,337.9,7.7,7.467,8.75,"NAN",10.43,"NAN",136.1114,30.62506
"2026-05-13 11:18:30",4513026,35051,8,6.918,339.5,10.35,71.15,338.1,1.4,7.439,8.75,1.825,10.43,35.46,142.9169,20.4167
"2026-05-13 11:18:35",4513027,35051,8,5.584,341.1,10.35,71.4,331.3,9.8,7.37,8.75,"NAN",10.43,"NAN",142.9169,23.81949
"2026-05-13 11:18:40",4513028,35051,8,5.751,352.8,10.4,71.65,339.5,13.3,7.251,8.75,"NAN",10.43,"NAN",146.3197,23.81949
"2026-05-13 11:18:45",4513029,35051,8,6.418,340.4,10.4,72.05,326.1,14.3,7.182,8.75,2.361,10.46,41.81,149.7225,23.81949
"2026-05-13 11:18:50",4513030,35051,8,5.251,343.3,10.4,72.55,335.9,7.4,7.05,8.75,"NAN",10.46,"NAN",139.5141,23.81949
"2026-05-13 11:18:55",4513031,35051,8,8.25,347.5,10.4,72.75,329.2,18.3,7.036,8.75,2.229,10.46,40.28,132.7086,25.52088
"2026-05-13 11:19:00",4513032,35051,8,8.25,335.3,10.4,72.6,319.8,15.5,7.015,8.59,1.326,10.46,29.21,125.903,20.4167
"2026-05-13 11:19:05",4513033,35051,8,8.25,355.6,10.35,72.25,338.1,17.5,7.05,8.59,"NAN",10.46,"NAN",108.8891,23.81949
"2026-05-13 11:19:10",4513034,35051,8,8.08,346.4,10.3,71.95,328.9,17.5,7.078,8.59,1.629,10.46,33.06,119.0974,20.4167
"2026-05-13 11:19:15",4513035,35051,8,8.42,357.1,10.35,71.5,335.4,21.7,7.085,8.59,2.345,10.46,41.63,139.5141,20.4167
"2026-05-13 11:19:20",4513036,35051,8,9.25,339.6,10.35,71.15,331.3,8.3,7.189,9.25,1.865,10.46,35.97,136.1115,23.81952
"2026-05-13 11:19:25",4513037,35051,8,8.42,339.7,10.35,70.95,330.3,9.4,7.251,9.25,2.124,10.46,39.05,136.1115,23.81952
"2026-05-13 11:19:30",4513038,35051,8,8.75,340.6,10.3,70.75,331.7,8.9,7.328,9.25,1.771,10.46,34.82,139.5143,23.81952
"2026-05-13 11:19:35",4513039,35051,8,8.92,340.9,10.3,70.2,329.8,11.1,7.37,9.25,"NAN",10.46,"NAN",153.1255,27.22231
"2026-05-13 11:19:40",4513040,35051,8,8.75,351.7,10.25,69.5,335.5,16.2,7.376,9.25,1.081,10.46,25.99,146.3199,23.81952
"2026-05-13 11:19:45",4513041,35051,8,9.42,347.8,10.25,69.15,334.1,13.7,7.488,9.42,1.974,10.46,37.27,139.5143,23.81952
"2026-05-13 11:19:50",4513042,35051,8,8.25,340.5,10.2,68.75,331.9,8.6,7.529,9.42,2.09,10.45,38.64,142.9171,23.81952
"2026-05-13 11:19:55",4513043,35051,8,9.09,349.9,10.3,68.35,339.5,10.4,7.613,9.42,2.083,10.44,38.55,129.306,22.11813
"2026-05-13 11:20:00",4513044,35051,8,8.59,350.5,10.25,68,336.4,14.1,7.696,9.42,1.556,10.44,32.13,122.5004,20.41673
"2026-05-13 11:20:05",4513045,35051,8,9.42,334.9,10.2,67.75,321.9,13,7.793,9.42,0.869,10.44,23.09,146.3199,20.41673
"2026-05-13 11:20:10",4513046,35051,8,9.25,350.7,10.2,67.55,329.4,21.3,7.856,9.42,1.17,10.44,27.15,146.3199,20.41673
"2026-05-13 11:20:15",4513047,35051,8,9.59,340.9,10.2,67.35,328.9,12,8.02,9.59,1.592,10.44,32.58,149.7227,23.81952
"2026-05-13 11:20:20",4513048,35051,8,9.59,342.8,10.2,67,330.3,12.5,8.11,9.59,1.348,10.42,29.46,142.9171,20.41673
"2026-05-13 11:20:25",4513049,35051,8,9.92,335.1,10.2,66.75,326.8,8.3,8.27,9.92,1.774,10.41,34.81,146.3199,23.81952
"2026-05-13 11:20:30",4513050,35051,8,9.92,320.8,10.2,66.65,314.2,6.6,8.39,9.92,0.29,10.41,14.75,153.1255,20.41673
"2026-05-13 11:20:35",4513051,35051,8,8.42,323.7,10.15,66.55,329.2,354.5,8.51,9.92,1.559,10.41,32.14,146.3199,23.81952
"2026-05-13 11:20:40",4513052,35051,8,9.75,336.3,10.2,66.3,330.6,5.7,8.68,9.92,"NAN",10.41,"NAN",122.5004,27.22231
"2026-05-13 11:20:45",4513053,35051,8,8.75,334.8,10.15,66.05,331.7,3.1,8.77,9.92,1.908,10.4,36.43,125.9032,20.41673
"2026-05-13 11:20:50",4513054,35051,8,8.25,337.5,10.15,65.95,330.6,6.9,8.9,9.92,1.783,10.39,34.9,153.1255,23.81952
"2026-05-13 11:20:55",4513055,35051,8,7.251,344.3,10.15,65.75,337,7.3,8.86,9.92,"NAN",10.39,"NAN",163.3339,27.22231
"2026-05-13 11:21:00",4513056,35051,8,6.751,343.8,10.15,65.35,330.6,13.2,8.79,9.92,1.407,10.38,30.18,159.9311,23.81952
"2026-05-13 11:21:05",4513057,35051,8,7.418,351.3,10.1,65.4,324.7,26.6,8.76,9.92,1.106,10.38,26.25,163.3339,23.81952
"2026-05-13 11:21:10",4513058,35051,8,6.585,353.5,10.15,65.65,342.1,11.4,8.7,9.92,"NAN",10.38,"NAN",146.3226,30.62565
"2026-05-13 11:21:15",4513059,35051,8,7.918,340.7,10.15,66,339,1.7,8.68,9.92,1.619,10.37,32.85,129.3083,23.81995
"2026-05-13 11:21:20",4513060,35051,8,8.08,352.8,10.2,66.35,334.1,18.7,8.63,9.92,"NAN",10.37,"NAN",159.934,27.2228
"2026-05-13 11:21:25",4513061,35051,8,8.75,343.3,10.15,66.7,323.8,19.5,8.64,9.92,1.073,10.37,25.79,159.934,20.4171
"2026-05-13 11:21:30",4513062,35051,8,7.752,0.1,10.15,66.8,342.8,17.3,8.6,9.92,"NAN",10.37,"NAN",146.3226,30.62565
"2026-05-13 11:21:35",4513063,35051,8,8.59,351.6,10.15,66.7,332.7,18.9,8.59,9.92,2.172,10.37,39.54,108.8912,23.81995
"2026-05-13 11:21:40",4513064,35051,8,8.42,352,10.2,66.6,335.7,16.3,8.57,9.92,1.963,10.37,37.06,91.87695,27.2228
"2026-05-13 11:21:45",4513065,35051,8,8.75,341.6,10.15,66.6,331.2,10.4,8.54,9.92,1.124,10.37,26.47,81.6684,23.81995
"2026-05-13 11:21:50",4513066,35051,8,8.75,341.7,10.15,66.7,327.1,14.6,8.56,9.92,1.918,10.37,36.52,85.07125,20.4171
"2026-05-13 11:21:55",4513067,35051,8,8.42,348.4,10.15,66.9,334.1,14.3,8.54,9.92,1.705,10.37,33.92,125.9055,23.81995
"2026-05-13 11:22:00",4513068,35051,8,8.08,344.1,10.15,66.95,331.7,12.4,8.52,9.92,0.9,10.37,23.45,153.1283,27.2228
"2026-05-13 11:22:05",4513069,35051,8,7.085,342.5,10.1,66.8,338.1,4.4,8.42,9.92,"NAN",10.35,"NAN",159.934,25.52138
"2026-05-13 11:22:10",4513070,35051,8,7.418,348.6,10.15,66.65,334.3,14.3,8.34,9.92,1.92,10.34,36.52,166.7397,30.62565
"2026-05-13 11:22:15",4513071,35051,8,7.918,329.4,10.15,66.6,323.6,5.8,8.27,9.92,1.108,10.34,26.24,159.934,23.81995
"2026-05-13 11:22:20",4513072,35051,8,7.585,326,10.15,66.8,324,2,8.19,9.92,"NAN",10.34,"NAN",170.1425,23.81995
"2026-05-13 11:22:25",4513073,35051,8,8.08,333.9,10.15,66.9,328.7,5.2,8.11,9.92,"NAN",10.34,"NAN",176.9482,20.4171
"2026-05-13 11:22:30",4513074,35051,8,7.585,343.1,10.15,66.95,335.2,7.9,8.02,9.75,"NAN",10.34,"NAN",163.3368,27.2228
"2026-05-13 11:22:35",4513075,35051,8,7.085,337.8,10.15,66.95,333.4,4.4,7.96,9.75,2.33,10.34,41.35,159.934,27.2228
"2026-05-13 11:22:40",4513076,35051,8,6.751,335.2,10.15,67.05,330.8,4.4,7.835,8.75,"NAN",10.34,"NAN",159.934,27.2228
"2026-05-13 11:22:45",4513077,35051,8,7.251,352.5,10.2,67.25,344.4,8.1,7.772,8.75,"NAN",10.34,"NAN",129.3083,23.81995
"2026-05-13 11:22:50",4513078,35051,8,7.085,342.1,10.2,67.5,336.8,5.3,7.724,8.75,"NAN",10.34,"NAN",132.7112,23.81995
"2026-05-13 11:22:55",4513079,35051,8,7.251,324.4,10.2,67.8,329.9,354.5,7.724,8.75,"NAN",10.34,"NAN",119.0998,27.2228
"2026-05-13 11:23:00",4513080,35051,8,8.08,317.4,10.15,68.05,322.9,354.5,7.779,8.75,1.813,10.34,35.22,119.0994,23.81989
"2026-05-13 11:23:05",4513081,35051,8,7.251,341.4,10.2,68.2,332.6,8.8,7.772,8.75,1.658,10.34,33.32,95.27956,20.41705
"2026-05-13 11:23:10",4513082,35051,8,7.251,342,10.15,68.15,336.8,5.2,7.8,8.75,"NAN",10.34,"NAN",108.8909,27.22273
"2026-05-13 11:23:15",4513083,35051,8,7.251,339.2,10.2,68,336.4,2.8,7.772,8.75,"NAN",10.34,"NAN",173.5449,30.62557
"2026-05-13 11:23:20",4513084,35051,8,6.751,333.3,10.15,68.05,333.1,0.2,7.717,8.75,"NAN",10.34,"NAN",176.9478,27.22273
"2026-05-13 11:23:25",4513085,35051,8,6.418,331.4,10.2,68.15,330.6,0.8,7.62,8.75,2.236,10.34,40.25,163.3364,27.22273
"2026-05-13 11:23:30",4513086,35051,8,7.918,335,10.15,68.3,334.8,0.2,7.627,8.75,1.731,10.34,34.22,159.9335,23.81989
"2026-05-13 11:23:35",4513087,35051,8,7.418,347.8,10.2,68.25,339.8,8,7.578,8.75,"NAN",10.34,"NAN",170.1421,25.52131
"2026-05-13 11:23:40",4513088,35051,8,7.752,345,10.15,68.1,341.6,3.4,7.55,8.75,"NAN",10.34,"NAN",170.1421,30.62557
"2026-05-13 11:23:45",4513089,35051,8,7.752,337.2,10.2,67.95,331.9,5.3,7.508,8.75,1.144,10.34,26.72,173.5449,23.81989
"2026-05-13 11:23:50",4513090,35051,8,7.752,334.8,10.15,67.55,330.6,4.2,7.467,8.42,1.681,10.34,33.6,176.9478,23.81989
"2026-05-13 11:23:55",4513091,35051,8,7.251,332.9,10.15,67.35,328.9,4,7.418,8.08,1.963,10.34,37.04,176.9478,27.22273
"2026-05-13 11:24:00",4513092,35051,8,6.585,327.9,10.15,67.25,333.4,354.5,7.356,8.08,1.91,10.33,36.39,173.5449,27.22273
"2026-05-13 11:24:05",4513093,35051,8,5.918,331.9,10.15,67,331.3,0.6,7.307,8.08,2.342,10.33,41.47,187.1563,30.62557
"2026-05-13 11:24:10",4513094,35051,8,6.751,339.5,10.15,66.4,327.8,11.7,7.279,8.08,1.099,10.32,26.1,180.3506,27.22273
"2026-05-13 11:24:15",4513095,35051,8,7.251,325.3,10.15,66,319.4,5.9,7.251,8.08,0.726,10.32,21,188.8577,23.81989
"2026-05-13 11:24:20",4513096,35051,8,7.251,327.2,10.1,66,327,0.2,7.238,8.08,"NAN",10.32,"NAN",176.9478,27.22273
"2026-05-13 11:24:25",4513097,35051,8,8.59,332.3,10.1,66.1,329.8,2.5,7.258,8.59,1.059,10.32,25.57,173.5449,30.62557
"2026-05-13 11:24:30",4513098,35051,8,9.42,318.8,10.15,66.3,324.3,354.5,7.335,9.42,1.873,10.32,35.93,190.5591,27.22273
"2026-05-13 11:24:35",4513099,35051,8,8.59,336.1,10.15,66.45,335.9,0.2,7.397,9.42,1.506,10.32,31.39,163.3364,23.81989
"2026-05-13 11:24:40",4513100,35051,8,7.418,325.7,10.1,66.4,321.9,3.8,7.425,9.42,0.327,10.32,15.21,180.3506,27.22273
"2026-05-13 11:24:45",4513101,35051,8,7.418,333.5,10.1,66.35,333.3,0.2,7.432,9.42,1.938,10.32,36.72,180.3502,27.22268
"2026-05-13 11:24:50",4513102,35051,8,6.751,335.7,10.15,66.5,335.5,0.2,7.418,9.42,"NAN",10.32,"NAN",188.8573,30.62551
"2026-05-13 11:24:55",4513103,35051,8,6.585,332.4,10.1,66.85,328.9,3.5,7.39,9.42,1.02,10.32,25.04,183.7531,30.62551
"2026-05-13 11:25:00",4513104,35051,8,6.918,338.3,10.15,67.1,330.6,7.7,7.342,9.42,1.908,10.32,36.36,183.7531,27.22268
"2026-05-13 11:25:05",4513105,35051,8,6.418,335.9,10.1,67.35,335.5,0.4,7.307,9.42,2.088,10.31,38.5,187.1559,30.62551
"2026-05-13 11:25:10",4513106,35051,8,5.418,338.3,10.15,67.55,338.1,0.2,7.231,9.42,"NAN",10.32,"NAN",173.5446,35.72976
"2026-05-13 11:25:15",4513107,35051,8,5.251,344.4,10.1,67.75,340.9,3.5,7.147,9.42,"NAN",10.32,"NAN",185.4545,30.62551
"2026-05-13 11:25:20",4513108,35051,8,5.584,339.1,10.15,67.85,334.5,4.6,7.099,9.42,2.067,10.32,38.26,173.5446,27.22268
"2026-05-13 11:25:25",4513109,35051,8,7.418,324.6,10.2,68.1,330.1,354.5,7.14,9.42,1.282,10.32,28.52,176.9474,27.22268
"2026-05-13 11:25:30",4513110,35051,8,6.751,337.3,10.15,68.35,333.4,3.9,7.092,9.42,"NAN",10.32,"NAN",187.1559,30.62551
"2026-05-13 11:25:35",4513111,35051,8,7.918,317.4,10.15,68.55,317.2,0.2,7.113,9.42,1.791,10.32,34.94,195.663,27.22268
"2026-05-13 11:25:40",4513112,35051,8,8.08,329.1,10.15,68.4,324.7,4.4,7.126,9.42,2.041,10.32,37.95,193.9616,27.22268
"2026-05-13 11:25:45",4513113,35051,8,7.085,338.9,10.15,68.05,337,1.9,7.099,9.42,"NAN",10.32,"NAN",183.7531,27.22268
"2026-05-13 11:25:50",4513114,35051,8,6.585,327.2,10.15,67.65,325.2,2,7.05,9.42,"NAN",10.32,"NAN",192.2601,27.22268
"2026-05-13 11:25:55",4513115,35051,8,7.085,323.6,10.15,67.3,329.1,354.5,7.043,9.42,1.286,10.32,28.56,173.5446,23.81984
"2026-05-13 11:26:00",4513116,35051,8,6.585,339.5,10.1,67.2,336.2,3.3,7.043,9.42,"NAN",10.32,"NAN",183.7531,27.22268
"2026-05-13 11:26:05",4513117,35051,8,6.918,339.9,10.1,66.95,336.1,3.8,7.085,9.42,"NAN",10.32,"NAN",187.1559,34.02834
"2026-05-13 11:26:10",4513118,35051,8,5.918,340.4,10.15,66.8,335.9,4.5,7.05,9.42,"NAN",10.31,"NAN",193.9616,34.02834
"2026-05-13 11:26:15",4513119,35051,8,7.918,333.5,10.15,66.75,331.3,2.2,7.078,9.42,"NAN",10.32,"NAN",193.9616,25.52126
"2026-05-13 11:26:20",4513120,35051,8,6.918,338.7,10.1,66.8,334.3,4.4,7.064,9.42,"NAN",10.31,"NAN",193.9616,30.62551
"2026-05-13 11:26:25",4513121,35051,8,8.08,337.5,10.15,66.9,323.5,14,7.043,9.42,2.224,10.31,40.09,193.9616,27.22268
"2026-05-13 11:26:30",4513122,35051,8,8.59,339.9,10.15,67.2,332,7.9,7.008,8.59,2.297,10.32,40.95,187.1559,27.22268
"2026-05-13 11:26:35",4513123,35051,8,7.585,332,10.2,67.8,327.8,4.2,6.967,8.59,"NAN",10.32,"NAN",202.4718,34.02887
"2026-05-13 11:26:40",4513124,35051,8,9.09,334.9,10.15,68.35,326.6,8.3,7.036,9.09,"NAN",10.32,"NAN",190.5617,27.22309
"2026-05-13 11:26:45",4513125,35051,8,8.75,348.8,10.15,68.55,338.4,10.4,7.092,9.09,"NAN",10.32,"NAN",183.7559,27.22309
"2026-05-13 11:26:50",4513126,35051,8,9.42,353.7,10.15,68.65,335.7,18,7.203,9.42,"NAN",10.32,"NAN",183.7559,27.22309
"2026-05-13 11:26:55",4513127,35051,8,9.59,358.2,10.2,68.65,342.6,15.6,7.328,9.59,"NAN",10.32,"NAN",176.9501,17.01443
"2026-05-13 11:27:00",4513128,35051,8,9.42,335.7,10.15,68.65,332.7,3,7.432,9.59,"NAN",10.32,"NAN",188.8602,27.22309
"2026-05-13 11:27:05",4513129,35051,8,8.42,341.1,10.2,68.65,334.8,6.3,7.515,9.59,"NAN",10.32,"NAN",195.666,32.32743
"2026-05-13 11:27:10",4513130,35051,8,9.75,331.5,10.2,68.5,320,11.5,7.696,9.75,"NAN",10.32,"NAN",200.7703,23.82021
"2026-05-13 11:27:15",4513131,35051,8,8.92,340.4,10.15,68.4,331.7,8.7,7.849,9.75,"NAN",10.32,"NAN",197.3674,27.22309
"2026-05-13 11:27:20",4513132,35051,8,9.59,334.3,10.15,68.35,331,3.3,8.02,9.75,"NAN",10.32,"NAN",190.5617,27.22309
"2026-05-13 11:27:25",4513133,35051,8,8.59,329.2,10.15,68.5,328.2,1,8.06,9.75,"NAN",10.32,"NAN",204.1732,27.22309
"2026-05-13 11:27:30",4513134,35051,8,9.92,314.1,10.15,68.55,313.9,0.2,8.2,9.92,"NAN",10.32,"NAN",204.1732,27.22309
"2026-05-13 11:27:35",4513135,35051,8,9.59,321,10.15,68.5,320.8,0.2,8.27,9.92,"NAN",10.32,"NAN",210.979,30.62598
"2026-05-13 11:27:40",4513136,35051,8,8.92,320.6,10.15,68.25,332.6,348,8.3,9.92,"NAN",10.32,"NAN",209.2775,34.02887
"2026-05-13 11:27:45",4513137,35051,8,9.75,299.5,10.15,68.15,306,353.5,8.41,9.92,1.961,10.32,37,217.7848,27.22309
"2026-05-13 11:27:50",4513138,35051,8,9.09,328.8,10.15,68.1,322.9,5.9,8.52,9.92,"NAN",10.32,"NAN",204.1732,30.62598
"2026-05-13 11:27:55",4513139,35051,8,9.59,327,10.1,67.95,321.2,5.8,8.62,9.92,2.291,10.32,40.87,207.5761,27.22309
"2026-05-13 11:28:00",4513140,35051,8,8.75,340.6,10.15,67.65,335.2,5.4,8.71,9.92,"NAN",10.32,"NAN",204.1732,30.62598
"2026-05-13 11:28:05",4513141,35051,8,8.08,331.8,10.1,67.55,329.9,1.9,8.76,9.92,"NAN",10.32,"NAN",214.3819,30.62598
"2026-05-13 11:28:10",4513142,35051,8,8.42,341.2,10.1,67.35,331.3,9.9,8.86,9.92,"NAN",10.32,"NAN",200.7703,30.62598
"2026-05-13 11:28:15",4513143,35051,8,8.08,342.7,10.15,67.2,329.9,12.8,8.87,9.92,"NAN",10.31,"NAN",207.5761,28.92454
"2026-05-13 11:28:20",4513144,35051,8,8.59,342.9,10.15,67.25,326.4,16.5,8.94,9.92,1.833,10.31,35.44,187.1611,23.8205
"2026-05-13 11:28:25",4513145,35051,8,8.75,346.4,10.15,67.5,337.7,8.7,8.97,9.92,"NAN",10.31,"NAN",197.3699,27.22343
"2026-05-13 11:28:30",4513146,35051,8,10.09,349,10.15,67.7,330.8,18.2,9.03,10.09,"NAN",10.31,"NAN",190.564,30.62636
"2026-05-13 11:28:35",4513147,35051,8,8.42,332.8,10.15,67.9,328.9,3.9,9.06,10.09,"NAN",10.32,"NAN",200.7728,27.22343
"2026-05-13 11:28:40",4513148,35051,8,8.25,347.1,10.2,68.1,336.4,10.7,9.03,10.09,"NAN",10.31,"NAN",207.5787,28.92489
"2026-05-13 11:28:45",4513149,35051,8,8.25,333.3,10.2,68.7,325.9,7.4,9.01,10.09,2.382,10.32,41.92,210.9816,27.22343
"2026-05-13 11:28:50",4513150,35051,8,8.42,340.2,10.2,69.2,332.4,7.8,8.97,10.09,"NAN",10.32,"NAN",200.7728,30.62636
"2026-05-13 11:28:55",4513151,35051,8,8.25,335.3,10.2,69.55,322.2,13.1,8.91,10.09,2.243,10.32,40.32,221.1904,30.62636
"2026-05-13 11:29:00",4513152,35051,8,8.92,335.1,10.2,69.85,321.5,13.6,8.89,10.09,1.721,10.33,34.09,210.9816,30.62636
"2026-05-13 11:29:05",4513153,35051,8,7.418,347.6,10.2,70.05,330.3,17.3,8.85,10.09,2.029,10.34,37.83,204.1757,30.62636
"2026-05-13 11:29:10",4513154,35051,8,8.59,348.5,10.2,70.25,337.4,11.1,8.8,10.09,"NAN",10.34,"NAN",197.3699,30.62636
"2026-05-13 11:29:15",4513155,35051,8,9.09,348.9,10.25,70.45,334.7,14.2,8.81,10.09,1.924,10.34,36.56,193.9669,27.22343
"2026-05-13 11:29:20",4513156,35051,8,9.09,348.6,10.2,70.6,328.4,20.2,8.79,10.09,1.382,10.34,29.83,207.5787,27.22343
"2026-05-13 11:29:25",4513157,35051,8,9.75,340.4,10.2,70.2,328.9,11.5,8.84,10.09,2.065,10.34,38.25,207.5787,34.02929
"2026-05-13 11:29:30",4513158,35051,8,8.92,339.2,10.15,69.55,328,11.2,8.79,10.09,1.572,10.34,32.24,200.7728,27.22343
"2026-05-13 11:29:35",4513159,35051,8,10.59,337.2,10.15,69.15,330.1,7.1,8.84,10.59,1.638,10.34,33.07,200.7728,30.62636
"2026-05-13 11:29:40",4513160,35051,8,8.75,347.1,10.15,68.75,330.8,16.3,8.83,10.59,1.541,10.33,31.85,207.5787,27.22343
"2026-05-13 11:29:45",4513161,35051,8,9.09,330,10.1,68.55,335.5,354.5,8.8,10.59,1.741,10.33,34.33,200.7728,27.22343
"2026-05-13 11:29:50",4513162,35051,8,7.752,334.5,10.1,68.45,334.3,0.2,8.74,10.59,1.963,10.32,37.01,207.5787,37.43222
"2026-05-13 11:29:55",4513163,35051,8,8.59,331.1,10.15,68.4,330.3,0.8,8.7,10.59,1.548,10.32,31.92,210.9816,27.22343
"2026-05-13 11:30:00",4513164,35051,8,8.08,330.8,10.15,68.55,330.3,0.5,8.68,10.59,1.298,10.32,28.71,210.9816,28.92489
"2026-05-13 11:30:05",4513165,35051,8,8.25,357.7,10.2,68.8,336.4,21.3,8.68,10.59,1.812,10.32,35.19,200.7728,27.22343
"2026-05-13 11:30:10",4513166,35051,8,8.92,356.5,10.2,69.25,334.8,21.7,8.7,10.59,1.159,10.33,26.91,214.3866,30.62666
"2026-05-13 11:30:15",4513167,35051,8,8.75,352.9,10.2,69.6,335.7,17.2,8.73,10.59,0.973,10.33,24.41,204.1777,30.62666
"2026-05-13 11:30:20",4513168,35051,8,7.752,342.2,10.2,70,333.8,8.4,8.7,10.59,0.778,10.34,21.75,207.5807,30.62666
"2026-05-13 11:30:25",4513169,35051,8,7.752,340.8,10.25,70.4,332.2,8.6,8.65,10.59,1.909,10.34,36.39,214.3866,34.02962
"2026-05-13 11:30:30",4513170,35051,8,8.75,350,10.2,71.1,330.6,19.4,8.6,10.59,1.261,10.34,28.26,229.7,34.02962
"2026-05-13 11:30:35",4513171,35051,8,8.75,339.4,10.2,71.45,331.7,7.7,8.61,10.59,"NAN",10.35,"NAN",210.9837,37.43258
"2026-05-13 11:30:40",4513172,35051,8,9.42,339.9,10.25,71.8,332.7,7.2,8.66,10.59,0.829,10.36,22.48,207.5807,30.62666
"2026-05-13 11:30:45",4513173,35051,8,8.75,337.3,10.3,72.05,331.2,6.1,8.68,10.59,0.417,10.36,16.6,200.7748,27.2237
"2026-05-13 11:30:50",4513174,35051,8,8.92,329,10.25,72.35,325.2,3.8,8.7,10.59,0.65,10.36,19.97,214.3866,30.62666
"2026-05-13 11:30:55",4513175,35051,8,8.75,325.3,10.25,72.3,322.9,2.4,8.72,10.59,1.652,10.36,33.26,231.4014,30.62666
"2026-05-13 11:31:00",4513176,35051,8,8.59,327.7,10.3,72.25,324.2,3.5,8.71,10.59,1.593,10.36,32.53,221.1926,30.62666
"2026-05-13 11:31:05",4513177,35051,8,7.418,340.2,10.25,72.05,330.5,9.7,8.71,10.59,1.476,10.38,31.06,221.1926,30.62666
"2026-05-13 11:31:10",4513178,35051,8,5.918,335.2,10.25,71.85,334.3,0.9,8.6,10.59,2.069,10.38,38.33,217.7896,30.62666
"2026-05-13 11:31:15",4513179,35051,8,8.42,332.7,10.25,71.55,331,1.7,8.57,10.59,1.361,10.38,29.58,227.9985,32.32814
"2026-05-13 11:31:20",4513180,35051,8,7.585,341.6,10.2,71.2,332.4,9.2,8.51,10.59,1.671,10.38,33.51,214.3866,30.62666
"2026-05-13 11:31:25",4513181,35051,8,6.918,339.2,10.2,70.7,331.9,7.3,8.39,10.59,1.155,10.36,26.89,217.7896,30.62666
"2026-05-13 11:31:30",4513182,35051,8,7.918,321.3,10.2,70.3,326.8,354.5,8.35,10.59,1.187,10.36,27.31,227.9985,30.62666
"2026-05-13 11:31:35",4513183,35051,8,6.751,344.2,10.2,70.05,336.8,7.4,8.19,9.42,1.754,10.36,34.52,214.3866,34.02962
"2026-05-13 11:31:40",4513184,35051,8,6.418,340.5,10.2,70,332.6,7.9,8.09,9.42,"NAN",10.36,"NAN",229.7,37.43258
"2026-05-13 11:31:45",4513185,35051,8,7.085,341.3,10.2,70,338.4,2.9,8.01,9.42,"NAN",10.36,"NAN",221.1926,30.62666
"2026-05-13 11:31:50",4513186,35051,8,7.752,341.8,10.2,70.05,334.1,7.7,8.01,9.42,1.33,10.36,29.18,231.4014,34.02962
"2026-05-13 11:31:55",4513187,35051,8,7.418,338.5,10.2,70.15,335.2,3.3,7.96,9.42,"NAN",10.36,"NAN",231.4014,40.83555
"2026-05-13 11:32:00",4513188,35051,8,7.585,339.6,10.2,70.2,333.6,6,7.939,9.42,1.457,10.37,30.81,231.4032,34.02989
"2026-05-13 11:32:05",4513189,35051,8,6.918,321.1,10.2,70.15,326.6,354.5,7.884,9.42,1.302,10.37,28.82,234.8062,30.6269
"2026-05-13 11:32:10",4513190,35051,8,6.751,345.1,10.2,70.1,335.7,9.4,7.793,9.42,2.036,10.37,37.92,217.7913,30.6269
"2026-05-13 11:32:15",4513191,35051,8,5.918,335.7,10.2,69.8,335.5,0.2,7.675,9.42,1.695,10.37,33.8,231.4032,30.6269
"2026-05-13 11:32:20",4513192,35051,8,7.251,339.1,10.2,69.7,334.5,4.6,7.654,9.42,"NAN",10.37,"NAN",229.7018,37.43288
"2026-05-13 11:32:25",4513193,35051,8,7.251,340.8,10.2,69.9,336.2,4.6,7.633,9.42,2.07,10.37,38.34,231.4032,30.6269
"2026-05-13 11:32:30",4513194,35051,8,8.08,335.3,10.2,70.05,329.4,5.9,7.606,9.42,1.26,10.37,28.27,217.7913,30.6269
"2026-05-13 11:32:35",4513195,35051,8,7.918,337.5,10.2,69.95,327.1,10.4,7.571,9.42,0.363,10.37,15.79,224.5973,27.22391
"2026-05-13 11:32:40",4513196,35051,8,6.918,343.1,10.15,69.7,337.2,5.9,7.467,8.92,1.821,10.37,35.34,217.7913,34.02989
"2026-05-13 11:32:45",4513197,35051,8,6.585,343.3,10.15,69.45,333.6,9.7,7.376,8.92,1.461,10.37,30.87,221.1943,30.6269
"2026-05-13 11:32:50",4513198,35051,8,6.918,341.3,10.15,69.1,332.9,8.4,7.293,8.75,1.473,10.37,31.02,234.8062,40.83587
"2026-05-13 11:32:55",4513199,35051,8,6.918,344.9,10.15,68.5,337.2,7.7,7.217,8.59,1.708,10.35,33.95,228.0003,34.02989
"2026-05-13 11:33:00",4513200,35051,8,7.251,324.4,10.15,68.1,329.9,354.5,7.161,8.42,1.468,10.34,30.93,228.0003,34.02989
"2026-05-13 11:33:05",4513201,35051,8,6.251,338.7,10.15,67.85,335.9,2.8,7.113,8.42,1.511,10.34,31.47,217.7913,32.3284
"2026-05-13 11:33:10",4513202,35051,8,6.751,333.7,10.1,67.75,326.4,7.3,7.147,8.42,0.943,10.34,24.02,238.2092,30.6269
"2026-05-13 11:33:15",4513203,35051,8,5.918,343.7,10.15,67.95,341.2,2.5,7.043,8.08,"NAN",10.34,"NAN",224.5973,37.43288
"2026-05-13 11:33:20",4513204,35051,8,5.751,338.1,10.15,68.2,334.1,4,6.967,8.08,2.281,10.34,40.78,231.4032,27.22391
"2026-05-13 11:33:25",4513205,35051,8,6.085,322.3,10.2,68.6,331.7,350.6,6.932,8.08,2.128,10.34,38.99,224.5973,34.02989
"2026-05-13 11:33:30",4513206,35051,8,6.251,335.7,10.2,69.1,333.1,2.6,6.862,8.08,"NAN",10.34,"NAN",241.6122,42.53736
"2026-05-13 11:33:35",4513207,35051,8,6.585,336.6,10.2,69.55,332.7,3.9,6.856,8.08,"NAN",10.34,"NAN",245.0152,35.73138
"2026-05-13 11:33:40",4513208,35051,8,6.751,338,10.2,69.7,344.2,353.8,6.869,8.08,2.168,10.34,39.47,214.3883,30.6269
"2026-05-13 11:33:45",4513209,35051,8,6.418,340.3,10.15,69.7,337.6,2.7,6.842,8.08,2.36,10.34,41.69,234.8037,37.43248
"2026-05-13 11:33:50",4513210,35051,8,6.751,328.1,10.15,69.7,323.8,4.3,6.8,8.08,0.595,10.34,19.16,238.2067,30.62657
"2026-05-13 11:33:55",4513211,35051,8,5.418,339.6,10.15,69.65,336.2,3.4,6.717,8.08,2.145,10.34,39.2,241.6096,34.02953
"2026-05-13 11:34:00",4513212,35051,8,5.584,348.9,10.15,69.75,337.2,11.7,6.633,8.08,2.188,10.34,39.7,231.4008,34.02953
"2026-05-13 11:34:05",4513213,35051,8,6.085,348.5,10.2,70,338.1,10.4,6.599,8.08,2.268,10.36,40.64,238.2067,37.43248
"2026-05-13 11:34:10",4513214,35051,8,6.418,341.6,10.15,70.1,339.3,2.3,6.585,8.08,"NAN",10.36,"NAN",234.8037,37.43248
"2026-05-13 11:34:15",4513215,35051,8,6.251,339,10.15,70.1,328,11,6.599,8.08,0.478,10.36,17.47,241.6096,40.83543
"2026-05-13 11:34:20",4513216,35051,8,6.751,339.8,10.15,70.1,336.1,3.7,6.578,8.08,"NAN",10.36,"NAN",248.4155,37.43248
"2026-05-13 11:34:25",4513217,35051,8,7.418,341.5,10.2,70.2,335.9,5.6,6.585,8.08,2.168,10.37,39.48,238.2067,34.02953
"2026-05-13 11:34:30",4513218,35051,8,5.918,326.9,10.2,70.3,332.4,354.5,6.494,7.918,1.346,10.37,29.38,245.0126,34.02953
"2026-05-13 11:34:35",4513219,35051,8,5.418,337.8,10.2,70.6,337,0.8,6.39,7.418,2.196,10.37,39.82,241.6096,37.43248
"2026-05-13 11:34:40",4513220,35051,8,6.751,343,10.25,71.2,336.1,6.9,6.383,7.418,"NAN",10.37,"NAN",248.4155,37.43248
"2026-05-13 11:34:45",4513221,35051,8,8.08,332,10.25,71.55,328.7,3.3,6.446,8.08,0.295,10.37,14.78,227.9978,30.62657
"2026-05-13 11:34:50",4513222,35051,8,7.251,341.4,10.2,71.75,334.1,7.3,6.46,8.08,"NAN",10.37,"NAN",248.4155,34.02953
"2026-05-13 11:34:55",4513223,35051,8,6.918,351.9,10.2,71.85,340,11.9,6.46,8.08,2.119,10.37,38.91,231.4008,34.02953
"2026-05-13 11:35:00",4513224,35051,8,8.75,340.9,10.25,71.7,339.7,1.2,6.522,8.75,2.043,10.37,38.01,224.5949,30.62657
"2026-05-13 11:35:05",4513225,35051,8,9.92,318.1,10.2,71.45,308.3,9.8,6.675,9.92,0.46,10.37,17.23,234.8037,27.22362
"2026-05-13 11:35:10",4513226,35051,8,7.585,339.3,10.15,71,335.9,3.4,6.71,9.92,"NAN",10.37,"NAN",248.4155,40.83543
"2026-05-13 11:35:15",4513227,35051,8,8.92,339.4,10.15,70.35,331.7,7.7,6.835,9.92,1.965,10.37,37.09,256.9229,37.43248
"2026-05-13 11:35:20",4513228,35051,8,8.25,333.1,10.15,69.65,331.3,1.8,6.939,9.92,2.039,10.37,37.97,234.8037,30.62657
"2026-05-13 11:35:25",4513229,35051,8,8.59,336.3,10.15,69.05,333.1,3.2,7.043,9.92,2.344,10.36,41.52,251.8185,37.43248
"2026-05-13 11:35:30",4513230,35051,8,8.25,337,10.15,68.85,333.4,3.6,7.126,9.92,"NAN",10.34,"NAN",251.8185,40.83543
"2026-05-13 11:35:35",4513231,35051,8,8.92,334.3,10.15,68.9,330.8,3.5,7.224,9.92,"NAN",10.34,"NAN",238.2046,30.62631
"2026-05-13 11:35:40",4513232,35051,8,8.92,325.1,10.15,69,324.9,0.2,7.314,9.92,0.902,10.34,23.46,234.8017,27.22339
"2026-05-13 11:35:45",4513233,35051,8,8.42,336.8,10.15,69,336.6,0.2,7.397,9.92,"NAN",10.34,"NAN",238.2046,40.83508
"2026-05-13 11:35:50",4513234,35051,8,9.25,332.2,10.15,69.05,332,0.2,7.501,9.92,1.752,10.34,34.48,245.0105,34.02923
"2026-05-13 11:35:55",4513235,35051,8,7.752,319.2,10.15,69.15,327.5,351.7,7.599,9.92,1.529,10.34,31.7,248.4134,34.02923
"2026-05-13 11:36:00",4513236,35051,8,7.251,318.5,10.15,69.45,328.4,350.1,7.668,9.92,"NAN",10.34,"NAN",258.6222,37.43216
"2026-05-13 11:36:05",4513237,35051,8,8.75,317.9,10.2,69.8,323.5,354.4,7.779,9.92,1.746,10.34,34.4,248.4134,34.02923
"2026-05-13 11:36:10",4513238,35051,8,8.92,322.7,10.2,70.2,328.5,354.2,7.884,9.92,1.515,10.36,31.54,258.6222,34.02923
"2026-05-13 11:36:15",4513239,35051,8,7.918,328.6,10.2,70.45,328.4,0.2,7.953,9.92,1.957,10.34,36.97,255.2193,34.02923
"2026-05-13 11:36:20",4513240,35051,8,10.59,284.1,10.15,70.55,291.2,352.9,8.11,10.59,0.407,10.36,16.45,262.0251,30.62631
"2026-05-13 11:36:25",4513241,35051,8,11.59,335.7,10.15,70.4,325.4,10.3,8.29,11.59,0.963,10.34,24.29,231.3988,27.22339
"2026-05-13 11:36:30",4513242,35051,8,9.92,312.7,10.15,70.05,318.2,354.5,8.45,11.59,1.993,10.34,37.39,255.2193,37.43216
"2026-05-13 11:36:35",4513243,35051,8,9.25,325.4,10.1,69.55,324.3,1.1,8.61,11.59,1.256,10.34,28.2,255.2193,30.62631
"2026-05-13 11:36:40",4513244,35051,8,9.09,319.4,10.1,69.15,324.9,354.5,8.71,11.59,1.236,10.34,27.94,251.8163,34.02923
"2026-05-13 11:36:45",4513245,35051,8,9.92,323,10.1,68.85,320.8,2.2,8.79,11.59,1.508,10.33,31.42,262.0251,34.02923
"2026-05-13 11:36:50",4513246,35051,8,9.25,327.1,10.1,68.75,332.6,354.5,8.87,11.59,2.019,10.32,37.68,268.8309,39.13362
"2026-05-13 11:36:55",4513247,35051,8,7.418,331.8,10.1,68.75,330.8,1,8.89,11.59,2.145,10.32,39.17,248.4134,37.43216
"2026-05-13 11:37:00",4513248,35051,8,8.59,345.1,10.1,68.85,337.7,7.4,8.88,11.59,2.142,10.32,39.15,251.8163,34.02923
"2026-05-13 11:37:05",4513249,35051,8,7.418,328.6,10.1,68.9,334.1,354.5,8.78,11.59,2.305,10.32,41.04,260.3236,37.43216
"2026-05-13 11:37:10",4513250,35051,8,8.08,333.5,10.1,68.75,331,2.5,8.8,11.59,1.715,10.32,34.01,248.4134,37.43216
"2026-05-13 11:37:15",4513251,35051,8,9.09,309.3,10.1,68.75,314.8,354.5,8.81,11.59,1.337,10.32,29.23,268.8309,37.43216
"2026-05-13 11:37:20",4513252,35051,8,9.59,324.4,10.1,68.75,323.6,0.8,8.86,11.59,1.929,10.31,36.61,272.2366,40.83549
"2026-05-13 11:37:25",4513253,35051,8,8.92,330.5,10.15,68.85,330.3,0.2,8.88,11.59,1.977,10.31,37.18,258.6248,34.02958
"2026-05-13 11:37:30",4513254,35051,8,8.59,330.3,10.1,68.55,330.1,0.2,8.89,11.59,"NAN",10.3,"NAN",262.0278,40.83549
"2026-05-13 11:37:35",4513255,35051,8,7.585,310,10.1,68.2,320.1,349.9,8.84,11.59,"NAN",10.3,"NAN",268.8337,44.23845
"2026-05-13 11:37:40",4513256,35051,8,8.25,312.5,10.1,68.05,326.1,346.4,8.81,11.59,"NAN",10.3,"NAN",272.2366,40.83549
"2026-05-13 11:37:45",4513257,35051,8,9.09,313.9,10.1,68.25,319.4,354.5,8.84,11.59,1.69,10.3,33.68,279.0425,37.43254
"2026-05-13 11:37:50",4513258,35051,8,9.42,316.4,10.1,68.75,321.9,354.5,8.84,11.59,1.842,10.3,35.54,275.6396,37.43254
"2026-05-13 11:37:55",4513259,35051,8,8.42,317,10.1,69,327.1,349.9,8.87,11.59,1.553,10.3,31.96,255.2218,34.02958
"2026-05-13 11:38:00",4513260,35051,8,8.08,316.9,10.1,69.25,328.4,348.5,8.9,11.59,"NAN",10.3,"NAN",277.3411,47.64141
"2026-05-13 11:38:05",4513261,35051,8,8.08,324,10.1,69.35,323.8,0.2,8.88,11.59,1.485,10.3,31.1,275.6396,34.02958
"2026-05-13 11:38:10",4513262,35051,8,8.59,329.1,10.1,69.45,328.9,0.2,8.86,11.59,"NAN",10.3,"NAN",275.6396,39.13402
"2026-05-13 11:38:15",4513263,35051,8,8.92,327.7,10.1,69.45,327.5,0.2,8.9,11.59,1.856,10.3,35.7,258.6248,34.02958
"2026-05-13 11:38:20",4513264,35051,8,7.918,323.4,10.1,69.45,322.6,0.8,8.79,11.59,"NAN",10.3,"NAN",272.2366,37.43254
"2026-05-13 11:38:25",4513265,35051,8,7.752,324.4,10.1,69.4,329.9,354.5,8.63,9.92,"NAN",10.29,"NAN",279.0425,42.53697
"2026-05-13 11:38:30",4513266,35051,8,7.918,324.8,10.1,69.4,330.3,354.5,8.55,9.92,"NAN",10.3,"NAN",268.8337,37.43254
"2026-05-13 11:38:35",4513267,35051,8,8.08,334.5,10.1,69.5,334.3,0.2,8.5,9.92,"NAN",10.3,"NAN",262.0278,40.83549
"2026-05-13 11:38:40",4513268,35051,8,7.918,324.5,10.1,69.65,324.3,0.2,8.45,9.92,"NAN",10.3,"NAN",289.2514,44.23845
"2026-05-13 11:38:45",4513269,35051,8,8.59,330.8,10.1,69.7,330.6,0.2,8.4,9.59,"NAN",10.3,"NAN",265.4307,39.13402
"2026-05-13 11:38:50",4513270,35051,8,8.75,326.3,10.1,69.75,326.1,0.2,8.38,9.59,"NAN",10.3,"NAN",275.6396,44.23845
"2026-05-13 11:38:55",4513271,35051,8,8.25,336.3,10.1,69.65,329.2,7.1,8.41,9.59,"NAN",10.3,"NAN",262.0278,34.02958
"2026-05-13 11:39:00",4513272,35051,8,6.585,327.4,10.15,69.6,332.9,354.5,8.33,9.59,"NAN",10.3,"NAN",272.2366,44.23845
"2026-05-13 11:39:05",4513273,35051,8,9.09,330.6,10.15,69.7,330.1,0.5,8.4,9.59,"NAN",10.3,"NAN",262.0278,40.83549
"2026-05-13 11:39:10",4513274,35051,8,8.08,334.5,10.2,70.15,327.1,7.4,8.4,9.59,"NAN",10.31,"NAN",282.443,37.43221
"2026-05-13 11:39:15",4513275,35051,8,7.251,341,10.15,70.75,335.7,5.3,8.32,9.59,"NAN",10.31,"NAN",258.6225,37.43221
"2026-05-13 11:39:20",4513276,35051,8,7.251,320.8,10.2,71.2,328.7,352.1,8.22,9.42,"NAN",10.32,"NAN",280.7415,37.43221
"2026-05-13 11:39:25",4513277,35051,8,6.418,340.3,10.2,71.6,335.5,4.8,8.12,9.42,"NAN",10.32,"NAN",275.6371,44.23806
"2026-05-13 11:39:30",4513278,35051,8,6.418,327,10.2,72,326.8,0.2,8.03,9.42,"NAN",10.32,"NAN",282.443,37.43221
"2026-05-13 11:39:35",4513279,35051,8,6.918,334.3,10.2,72.5,334.1,0.2,8,9.42,"NAN",10.32,"NAN",265.4284,40.83514
"2026-05-13 11:39:40",4513280,35051,8,8.25,333.4,10.2,72.7,326.8,6.6,8,9.42,"NAN",10.33,"NAN",282.443,40.83514
"2026-05-13 11:39:45",4513281,35051,8,7.585,329.3,10.2,72.65,334.8,354.5,7.939,9.42,"NAN",10.33,"NAN",262.0255,34.02928
"2026-05-13 11:39:50",4513282,35051,8,6.251,330.1,10.15,72.35,336.8,353.3,7.807,9.09,"NAN",10.33,"NAN",279.0401,40.83514
"2026-05-13 11:39:55",4513283,35051,8,6.585,327,10.2,71.7,333.4,353.6,7.731,9.09,"NAN",10.33,"NAN",275.6371,44.23806
"2026-05-13 11:40:00",4513284,35051,8,7.251,330,10.2,71.5,335.5,354.5,7.696,9.09,"NAN",10.34,"NAN",279.0401,40.83514
"2026-05-13 11:40:05",4513285,35051,8,8.59,336.3,10.2,71.35,326.1,10.2,7.717,9.09,"NAN",10.33,"NAN",292.6518,40.83514
"2026-05-13 11:40:10",4513286,35051,8,8.75,330.8,10.2,71.25,330.6,0.2,7.724,9.09,"NAN",10.34,"NAN",279.0401,42.5366
"2026-05-13 11:40:15",4513287,35051,8,9.25,302.2,10.15,71.1,319.6,342.6,7.738,9.25,"NAN",10.34,"NAN",275.6371,40.83514
"2026-05-13 11:40:20",4513288,35051,8,8.59,319.9,10.15,70.85,319.6,0.3,7.765,9.25,"NAN",10.33,"NAN",285.8459,40.83514
"2026-05-13 11:40:25",4513289,35051,8,8.08,322.8,10.15,70.55,328.7,354.1,7.779,9.25,"NAN",10.33,"NAN",279.0401,37.43221
"2026-05-13 11:40:30",4513290,35051,8,8.75,316.8,10.1,70.35,324.3,352.5,7.814,9.25,"NAN",10.33,"NAN",289.2489,34.02928
"2026-05-13 11:40:35",4513291,35051,8,9.75,324.4,10.15,70.3,324.2,0.2,7.884,9.75,"NAN",10.33,"NAN",282.443,40.83514
"2026-05-13 11:40:40",4513292,35051,8,8.59,332.6,10.15,70.3,331.9,0.7,7.911,9.75,"NAN",10.33,"NAN",282.443,37.43221
"2026-05-13 11:40:45",4513293,35051,8,8.75,332.5,10.15,70.2,331.5,1,7.918,9.75,"NAN",10.33,"NAN",285.8459,40.83514
"2026-05-13 11:40:50",4513294,35051,8,8.42,314.8,10.15,70.05,320.3,354.5,7.904,9.75,"NAN",10.32,"NAN",285.8459,40.83514
"2026-05-13 11:40:55",4513295,35051,8,9.25,324.2,10.15,69.9,324,0.2,7.946,9.75,"NAN",10.32,"NAN",302.8606,40.83514
"2026-05-13 11:41:00",4513296,35051,8,7.918,333.1,10.15,69.8,328.5,4.6,8,9.75,"NAN",10.32,"NAN",285.8488,30.62665
"2026-05-13 11:41:05",4513297,35051,8,7.251,336.3,10.15,70.05,333.6,2.7,7.925,9.75,"NAN",10.32,"NAN",282.4458,44.2385
"2026-05-13 11:41:10",4513298,35051,8,7.585,327.6,10.2,70.4,333.1,354.5,7.904,9.75,"NAN",10.33,"NAN",289.2517,37.43258
"2026-05-13 11:41:15",4513299,35051,8,7.585,327.2,10.2,70.85,327,0.2,7.918,9.75,"NAN",10.34,"NAN",296.0576,37.43258
"2026-05-13 11:41:20",4513300,35051,8,6.918,332.1,10.2,71.45,338.6,353.5,7.904,9.75,"NAN",10.34,"NAN",272.2369,40.83554
"2026-05-13 11:41:25",4513301,35051,8,7.918,328.7,10.2,71.85,328.5,0.2,7.967,9.75,"NAN",10.34,"NAN",297.7591,40.83554
"2026-05-13 11:41:30",4513302,35051,8,7.585,334.5,10.2,72.35,331,3.5,8.02,9.75,"NAN",10.34,"NAN",282.4458,73.16367
"2026-05-13 11:41:35",4513303,35051,8,5.584,336.8,10.2,72.65,336.6,0.2,7.96,9.75,"NAN",10.37,"NAN",292.6547,44.2385
"2026-05-13 11:41:40",4513304,35051,8,7.251,334,10.25,73.25,333.8,0.2,7.918,9.75,"NAN",10.37,"NAN",296.0576,44.2385
"2026-05-13 11:41:45",4513305,35051,8,7.251,318.8,10.3,73.45,324.3,354.5,7.904,9.75,"NAN",10.37,"NAN",296.0576,37.43258
"2026-05-13 11:41:50",4513306,35051,8,5.918,324.3,10.25,73.55,329.8,354.5,7.89,9.75,"NAN",10.37,"NAN",302.8636,44.2385
"2026-05-13 11:41:55",4513307,35051,8,6.085,342.7,10.25,73.55,340.2,2.5,7.87,9.75,"NAN",10.38,"NAN",284.1473,47.64146
"2026-05-13 11:42:00",4513308,35051,8,6.751,338.4,10.3,73.6,329.9,8.5,7.849,9.75,"NAN",10.38,"NAN",292.6547,40.83554
"2026-05-13 11:42:05",4513309,35051,8,6.251,340.5,10.25,73.55,332.2,8.3,7.752,9.75,"NAN",10.39,"NAN",292.6547,37.43258
"2026-05-13 11:42:10",4513310,35051,8,6.751,341.3,10.2,73.2,334.1,7.2,7.668,9.75,"NAN",10.39,"NAN",296.0576,47.64146
"2026-05-13 11:42:15",4513311,35051,8,6.418,341,10.2,72.85,333.4,7.6,7.55,9.75,"NAN",10.39,"NAN",289.2517,44.2385
"2026-05-13 11:42:20",4513312,35051,8,7.418,347.1,10.2,72.5,336.1,11,7.501,9.75,"NAN",10.39,"NAN",279.0428,44.2385
"2026-05-13 11:42:25",4513313,35051,8,7.085,321.3,10.2,72,326.8,354.5,7.46,9.75,"NAN",10.38,"NAN",289.2517,44.2385
"2026-05-13 11:42:30",4513314,35051,8,7.918,339.9,10.2,71.7,334,5.9,7.425,9.75,"NAN",10.39,"NAN",289.2517,40.83554
"2026-05-13 11:42:35",4513315,35051,8,8.25,335.5,10.2,71.4,327.7,7.8,7.363,9.25,"NAN",10.39,"NAN",296.0576,44.2385
"2026-05-13 11:42:40",4513316,35051,8,7.585,342.7,10.2,71.2,334.3,8.4,7.321,9.25,"NAN",10.38,"NAN",299.4606,44.2385
"2026-05-13 11:42:45",4513317,35051,8,7.752,319.2,10.15,70.5,326.4,352.8,7.279,9.25,"NAN",10.38,"NAN",304.5675,44.23885
"2026-05-13 11:42:50",4513318,35051,8,8.08,330.1,10.15,70,329.9,0.2,7.265,9.25,"NAN",10.37,"NAN",299.463,40.83586
"2026-05-13 11:42:55",4513319,35051,8,7.918,340.7,10.1,69.55,326.8,13.9,7.21,8.25,"NAN",10.37,"NAN",294.3585,40.83586
"2026-05-13 11:43:00",4513320,35051,8,9.59,323.4,10.15,69.4,328.9,354.5,7.279,9.59,"NAN",10.37,"NAN",289.254,37.43287
"2026-05-13 11:43:05",4513321,35051,8,8.92,335.7,10.1,69.25,333.3,2.4,7.349,9.59,"NAN",10.37,"NAN",289.254,44.23885
"2026-05-13 11:43:10",4513322,35051,8,8.75,338.1,10.1,69.05,331.5,6.6,7.397,9.59,"NAN",10.35,"NAN",296.06,44.23885
"2026-05-13 11:43:15",4513323,35051,8,9.09,343.2,10.1,68.85,333.8,9.4,7.46,9.59,"NAN",10.35,"NAN",302.866,51.04483
"2026-05-13 11:43:20",4513324,35051,8,6.918,336.5,10.1,68.7,330.8,5.7,7.46,9.59,"NAN",10.35,"NAN",297.7615,40.83586
"2026-05-13 11:43:25",4513325,35051,8,7.418,341.1,10.1,68.5,334.7,6.4,7.439,9.59,"NAN",10.33,"NAN",285.851,59.5523
"2026-05-13 11:43:30",4513326,35051,8,8.42,338.1,10.05,68.55,332.9,5.2,7.474,9.59,"NAN",10.33,"NAN",289.254,37.43287
"2026-05-13 11:43:35",4513327,35051,8,8.25,331.2,10.05,68.55,328,3.2,7.585,9.59,"NAN",10.32,"NAN",316.4779,47.64184
"2026-05-13 11:43:40",4513328,35051,8,8.25,333.9,10.05,68.5,330.3,3.6,7.627,9.59,"NAN",10.32,"NAN",306.269,44.23885
"2026-05-13 11:43:45",4513329,35051,8,8.25,331.8,10.1,68.5,327.5,4.3,7.668,9.59,"NAN",10.32,"NAN",299.463,40.83586
"2026-05-13 11:43:50",4513330,35051,8,8.25,332.7,10.05,68.35,330.1,2.6,7.765,9.59,"NAN",10.31,"NAN",306.269,44.23885
"2026-05-13 11:43:55",4513331,35051,8,8.42,341.6,10.05,68.15,331.3,10.3,7.863,9.59,"NAN",10.32,"NAN",316.4779,51.04483
"2026-05-13 11:44:00",4513332,35051,8,9.42,318.2,10.05,68.1,315.4,2.8,7.974,9.59,"NAN",10.3,"NAN",313.075,40.83586
"2026-05-13 11:44:05",4513333,35051,8,7.752,333.2,10.1,68.35,332.4,0.8,8.04,9.59,"NAN",10.31,"NAN",299.463,37.43287
"2026-05-13 11:44:10",4513334,35051,8,7.585,333.2,10.05,68.65,329.9,3.3,8.07,9.59,"NAN",10.3,"NAN",302.866,40.83586
"2026-05-13 11:44:15",4513335,35051,8,7.418,343.7,10.05,68.65,332,11.7,8.11,9.59,"NAN",10.3,"NAN",309.6719,45.94035
"2026-05-13 11:44:20",4513336,35051,8,8.25,344.6,10.1,68.55,337.2,7.4,8.15,9.59,"NAN",10.3,"NAN",292.657,40.83586
"2026-05-13 11:44:25",4513337,35051,8,8.92,329.2,10.1,68.7,327.1,2.1,8.22,9.59,"NAN",10.3,"NAN",309.6719,44.23885
"2026-05-13 11:44:30",4513338,35051,8,7.918,320.6,10.1,68.9,327.7,352.9,8.22,9.59,"NAN",10.3,"NAN",313.075,45.94035
"2026-05-13 11:44:35",4513339,35051,8,6.918,318.6,10.1,69.05,330.1,348.5,8.17,9.59,"NAN",10.3,"NAN",289.2509,34.02952
"2026-05-13 11:44:40",4513340,35051,8,8.42,312.9,10.1,69.3,326.8,346.1,8.2,9.59,"NAN",10.3,"NAN",313.0716,47.64133
"2026-05-13 11:44:45",4513341,35051,8,10.09,308.4,10.1,69.45,316.8,351.6,8.3,10.09,"NAN",10.3,"NAN",323.2804,47.64133
"2026-05-13 11:44:50",4513342,35051,8,8.08,321.6,10.05,69.7,327.1,354.5,8.3,10.09,"NAN",10.3,"NAN",313.0716,44.23838
"2026-05-13 11:44:55",4513343,35051,8,10.75,308.9,10.1,69.85,314.4,354.5,8.42,10.75,"NAN",10.3,"NAN",316.4745,37.43247
"2026-05-13 11:45:00",4513344,35051,8,12.25,282.9,10.1,69.85,289.1,353.8,8.53,12.25,1.868,10.3,35.85,316.4745,34.02952
"2026-05-13 11:45:05",4513345,35051,8,10.59,330.7,10.05,69.55,326.1,4.6,8.6,12.25,1.538,10.29,31.76,285.848,37.43247
"2026-05-13 11:45:10",4513346,35051,8,10.92,321.9,10,68.85,327.5,354.4,8.69,12.25,"NAN",10.28,"NAN",309.6686,44.23838
"2026-05-13 11:45:15",4513347,35051,8,9.09,341.8,10,68.35,326.1,15.7,8.69,12.25,"NAN",10.26,"NAN",330.0863,40.83542
"2026-05-13 11:45:20",4513348,35051,8,9.42,330.1,10,67.95,320.1,10,8.79,12.25,"NAN",10.26,"NAN",316.4745,37.43247
"2026-05-13 11:45:25",4513349,35051,8,9.09,340.6,10,67.7,330.3,10.3,8.86,12.25,"NAN",10.25,"NAN",309.6686,40.83542
"2026-05-13 11:45:30",4513350,35051,8,7.418,332.9,10,67.55,332.7,0.2,8.82,12.25,"NAN",10.25,"NAN",318.176,47.64133
"2026-05-13 11:45:35",4513351,35051,8,9.59,330,10,67.55,321.4,8.6,8.88,12.25,2.286,10.25,40.76,309.6686,40.83542
"2026-05-13 11:45:40",4513352,35051,8,6.751,336.9,10,67.65,329.1,7.8,8.81,12.25,"NAN",10.25,"NAN",323.2804,44.23838
"2026-05-13 11:45:45",4513353,35051,8,8.75,307.1,10,67.9,327.5,339.6,8.84,12.25,"NAN",10.25,"NAN",330.0863,44.23838
"2026-05-13 11:45:50",4513354,35051,8,8.25,325.6,10.05,68.2,330.6,355,8.84,12.25,"NAN",10.25,"NAN",326.6834,51.04428
"2026-05-13 11:45:55",4513355,35051,8,8.42,330.1,10.05,68.75,329.9,0.2,8.84,12.25,"NAN",10.25,"NAN",326.6834,44.23838
"2026-05-13 11:46:00",4513356,35051,8,8.25,314.2,10.05,69,325.4,348.8,8.79,12.25,"NAN",10.25,"NAN",319.8775,47.64133
"2026-05-13 11:46:05",4513357,35051,8,9.75,320.4,10.05,69.2,326.6,353.8,8.87,12.25,"NAN",10.25,"NAN",333.4893,44.23838
"2026-05-13 11:46:10",4513358,35051,8,9.25,332.3,10.1,69.45,331.9,0.4,8.94,12.25,"NAN",10.25,"NAN",316.4745,54.44723
"2026-05-13 11:46:15",4513359,35051,8,9.42,337.8,10,69.5,330.5,7.3,9.02,12.25,"NAN",10.25,"NAN",306.2657,40.83542
"2026-05-13 11:46:20",4513360,35051,8,9.59,333.9,10,69.5,327.8,6.1,9.08,12.25,"NAN",10.25,"NAN",323.2777,57.84969
"2026-05-13 11:46:25",4513361,35051,8,8.42,339.6,10,69.25,331.7,7.9,9.06,12.25,"NAN",10.25,"NAN",319.8748,47.64092
"2026-05-13 11:46:30",4513362,35051,8,8.59,338.8,10,68.95,332.9,5.9,9.09,12.25,"NAN",10.23,"NAN",309.666,40.83508
"2026-05-13 11:46:35",4513363,35051,8,7.085,327.2,10,68.65,333.4,353.8,9.09,12.25,"NAN",10.23,"NAN",319.8748,47.64092
"2026-05-13 11:46:40",4513364,35051,8,7.918,332.9,10,68.45,332.7,0.2,9.07,12.25,"NAN",10.23,"NAN",330.0835,61.25262
"2026-05-13 11:46:45",4513365,35051,8,8.42,327.6,10,68.45,326.1,1.5,9,12.25,"NAN",10.23,"NAN",333.4865,40.83508
"2026-05-13 11:46:50",4513366,35051,8,7.585,348.6,10,68.45,333.1,15.5,8.98,12.25,"NAN",10.23,"NAN",336.8894,47.64092
"2026-05-13 11:46:55",4513367,35051,8,8.08,349.1,10,68.65,335.5,13.6,8.87,12.25,"NAN",10.23,"NAN",319.8748,51.04385
"2026-05-13 11:47:00",4513368,35051,8,8.75,341.9,10,68.75,325.9,16,8.72,10.92,"NAN",10.23,"NAN",323.2777,40.83508
"2026-05-13 11:47:05",4513369,35051,8,8.59,341.6,10,68.9,333.8,7.8,8.64,10.92,"NAN",10.23,"NAN",335.1879,57.84969
"2026-05-13 11:47:10",4513370,35051,8,9.25,324,10,68.9,323.8,0.2,8.57,9.75,"NAN",10.23,"NAN",323.2777,40.83508
"2026-05-13 11:47:15",4513371,35051,8,8.59,323.9,10,68.8,317.7,6.2,8.55,9.75,"NAN",10.23,"NAN",330.0835,40.83508
"2026-05-13 11:47:20",4513372,35051,8,8.08,335.3,10,68.65,334.5,0.8,8.49,9.75,"NAN",10.23,"NAN",328.3821,44.238
"2026-05-13 11:47:25",4513373,35051,8,8.25,331.2,10,68.5,329.9,1.3,8.46,9.75,"NAN",10.23,"NAN",326.6806,40.83508
"2026-05-13 11:47:30",4513374,35051,8,7.418,326.5,10,68.5,332,354.5,8.46,9.75,"NAN",10.23,"NAN",330.0835,40.83508
"2026-05-13 11:47:35",4513375,35051,8,7.251,333.9,10,68.75,331.3,2.6,8.36,9.75,"NAN",10.23,"NAN",333.4865,51.04385
"2026-05-13 11:47:40",4513376,35051,8,7.585,331.1,10,68.9,326.8,4.3,8.4,9.75,"NAN",10.23,"NAN",319.8748,40.83508
"2026-05-13 11:47:45",4513377,35051,8,6.751,338.4,10.05,69.2,336.6,1.8,8.31,9.75,"NAN",10.23,"NAN",333.4865,51.04385
"2026-05-13 11:47:50",4513378,35051,8,7.918,330.8,10.05,69.5,330.6,0.2,8.3,9.75,"NAN",10.23,"NAN",352.2025,57.84969
"2026-05-13 11:47:55",4513379,35051,8,8.08,334.2,10.1,70,331.7,2.5,8.29,9.75,"NAN",10.23,"NAN",340.2923,51.04385
"2026-05-13 11:48:00",4513380,35051,8,7.251,334.6,10.05,70.05,333.1,1.5,8.24,9.75,"NAN",10.23,"NAN",330.0835,47.64092
"2026-05-13 11:48:05",4513381,35051,8,6.585,336.5,10,69.65,326.8,9.7,8.11,9.59,"NAN",10.23,"NAN",343.6952,51.04385
"2026-05-13 11:48:10",4513382,35051,8,7.251,338.6,10,69.25,332.4,6.2,8.03,9.59,"NAN",10.23,"NAN",343.6929,51.0435
"2026-05-13 11:48:15",4513383,35051,8,6.418,340.1,10,68.85,334.1,6,7.904,9.59,"NAN",10.23,"NAN",330.0813,44.2377
"2026-05-13 11:48:20",4513384,35051,8,8.08,335.2,10.05,68.95,329.9,5.3,7.842,9.25,"NAN",10.23,"NAN",330.0813,44.2377
"2026-05-13 11:48:25",4513385,35051,8,7.251,348,10,69.15,339.5,8.5,7.793,9.25,"NAN",10.23,"NAN",340.29,52.74495
"2026-05-13 11:48:30",4513386,35051,8,8.08,344,10.05,69.3,329.4,14.6,7.772,9.25,"NAN",10.23,"NAN",340.29,45.93915
"2026-05-13 11:48:35",4513387,35051,8,6.585,337.7,10.05,69.45,332,5.7,7.752,9.25,"NAN",10.23,"NAN",333.4842,40.8348
"2026-05-13 11:48:40",4513388,35051,8,9.09,335,10.05,69.6,330.6,4.4,7.8,9.25,"NAN",10.23,"NAN",347.0958,47.64059
"2026-05-13 11:48:45",4513389,35051,8,8.08,329.7,10.05,69.85,329.4,0.3,7.786,9.25,"NAN",10.24,"NAN",357.3045,54.4464
"2026-05-13 11:48:50",4513390,35051,8,8.59,331.6,10.05,69.95,326.1,5.5,7.828,9.25,"NAN",10.24,"NAN",353.9016,57.8493
"2026-05-13 11:48:55",4513391,35051,8,9.25,327,10,69.9,326.8,0.2,7.877,9.25,"NAN",10.23,"NAN",350.4987,47.64059
"2026-05-13 11:49:00",4513392,35051,8,7.418,338.2,10.05,69.55,333.4,4.8,7.821,9.25,"NAN",10.23,"NAN",343.6929,61.2522
"2026-05-13 11:49:05",4513393,35051,8,9.09,314.3,10.05,69.45,319.8,354.5,7.842,9.25,2.2,10.23,39.73,335.1856,40.8348
"2026-05-13 11:49:10",4513394,35051,8,8.59,318.5,10.05,69.5,324,354.5,7.814,9.25,"NAN",10.24,"NAN",353.9016,61.2522
"2026-05-13 11:49:15",4513395,35051,8,7.752,330.9,10.05,69.6,330.1,0.8,7.779,9.25,2.199,10.24,39.74,333.4842,47.64059
"2026-05-13 11:49:20",4513396,35051,8,9.59,327.1,10.05,69.9,332.6,354.5,7.842,9.59,"NAN",10.24,"NAN",347.0958,64.6551
"2026-05-13 11:49:25",4513397,35051,8,8.59,303.4,10.05,70.1,320.3,343.1,7.856,9.59,1.599,10.25,32.5,353.9016,51.0435
"2026-05-13 11:49:30",4513398,35051,8,7.251,323.4,10.05,70.25,331.3,352.1,7.849,9.59,"NAN",10.25,"NAN",353.9016,54.4464
"2026-05-13 11:49:35",4513399,35051,8,7.585,314.6,10.1,70.35,327.8,346.8,7.863,9.59,"NAN",10.25,"NAN",357.3045,57.8493
"2026-05-13 11:49:40",4513400,35051,8,9.42,314.2,10.1,70.6,322.1,352.1,7.939,9.59,"NAN",10.25,"NAN",381.1248,71.46089
"2026-05-13 11:49:45",4513401,35051,8,9.75,292.1,10.05,70.7,298.8,353.3,8.06,9.75,0.884,10.25,23.13,357.3045,44.2377
"2026-05-13 11:49:50",4513402,35051,8,9.42,327.4,10.05,70.6,322.8,4.6,8.13,9.75,"NAN",10.25,"NAN",374.319,61.2522
"2026-05-13 11:49:55",4513403,35051,8,8.25,334.7,10,70.15,332,2.7,8.13,9.75,"NAN",10.25,"NAN",370.9161,52.74495
"2026-05-13 11:50:00",4513404,35051,8,8.75,331.4,10,69.75,331,0.4,8.2,9.75,"NAN",10.25,"NAN",343.6969,47.64115
"2026-05-13 11:50:05",4513405,35051,8,7.585,343.3,10,69.5,332.9,10.4,8.24,9.75,"NAN",10.25,"NAN",360.7116,68.05878
"2026-05-13 11:50:10",4513406,35051,8,8.59,334.4,10,69.6,331.5,2.9,8.29,9.75,"NAN",10.25,"NAN",357.3086,54.44703
"2026-05-13 11:50:15",4513407,35051,8,8.25,330.1,10.05,69.85,324.2,5.9,8.37,9.75,2.24,10.25,40.23,360.7116,44.23821
"2026-05-13 11:50:20",4513408,35051,8,8.75,340.9,10.05,70.15,333.1,7.8,8.4,9.75,"NAN",10.25,"NAN",336.891,51.04409
"2026-05-13 11:50:25",4513409,35051,8,7.251,346.6,10.05,70.35,334.8,11.8,8.4,9.75,"NAN",10.25,"NAN",241.6087,47.64115
"2026-05-13 11:50:30",4513410,35051,8,7.918,315.3,10.05,70.4,309.7,5.6,8.39,9.75,1.715,10.25,33.94,302.8616,40.83527
"2026-05-13 11:50:35",4513411,35051,8,8.25,341.5,10.05,70.4,330.6,10.9,8.46,9.75,"NAN",10.25,"NAN",296.0557,51.04409
"2026-05-13 11:50:40",4513412,35051,8,8.75,333,10.05,70.45,318.4,14.6,8.45,9.75,"NAN",10.25,"NAN",350.5027,51.04409
"2026-05-13 11:50:45",4513413,35051,8,9.09,350.8,10.05,70.4,334.7,16.1,8.49,9.75,"NAN",10.25,"NAN",336.891,47.64115
"2026-05-13 11:50:50",4513414,35051,8,8.42,332.9,10.05,70.5,321.9,11,8.48,9.75,"NAN",10.25,"NAN",360.7116,47.64115
"2026-05-13 11:50:55",4513415,35051,8,8.75,326.1,10.1,70.5,324,2.1,8.46,9.75,"NAN",10.25,"NAN",357.3086,54.44703
"2026-05-13 11:51:00",4513416,35051,8,8.42,339.6,10.05,70.6,326.6,13,8.5,9.75,"NAN",10.25,"NAN",343.6969,47.64115
"2026-05-13 11:51:05",4513417,35051,8,8.59,329.3,10.1,70.7,328.5,0.8,8.48,9.75,"NAN",10.25,"NAN",343.6969,47.64115
"2026-05-13 11:51:10",4513418,35051,8,9.42,315.7,10.05,70.8,321.2,354.5,8.52,9.75,"NAN",10.25,"NAN",374.3233,54.44703
"2026-05-13 11:51:15",4513419,35051,8,7.918,336.6,10.05,70.7,336.4,0.2,8.52,9.75,"NAN",10.25,"NAN",350.5027,54.44703
"2026-05-13 11:51:20",4513420,35051,8,7.752,4.8,10.1,70.6,333.8,31,8.45,9.75,"NAN",10.25,"NAN",347.0998,52.74556
"2026-05-13 11:51:25",4513421,35051,8,8.25,326.2,10.1,70.5,331.7,354.5,8.43,9.75,"NAN",10.25,"NAN",367.5175,51.04409
"2026-05-13 11:51:30",4513422,35051,8,7.418,331.7,10.05,70.35,331.5,0.2,8.44,9.75,"NAN",10.25,"NAN",360.7116,54.44703
"2026-05-13 11:51:35",4513423,35051,8,7.418,324.2,10.1,70.3,329.1,355.1,8.43,9.75,"NAN",10.25,"NAN",292.6528,61.25291
"2026-05-13 11:51:40",4513424,35051,8,8.08,324.8,10.05,70.4,323.5,1.3,8.38,9.75,"NAN",10.25,"NAN",273.9366,54.44703
"2026-05-13 11:51:45",4513425,35051,8,11.25,302.3,10.05,70.45,310.4,351.9,8.44,11.25,"NAN",10.25,"NAN",170.1485,37.43268
"2026-05-13 11:51:50",4513426,35051,8,8.92,310.4,10,70.3,318,352.4,8.42,11.25,"NAN",10.25,"NAN",170.1485,45.94011
"2026-05-13 11:51:55",4513427,35051,8,8.92,312.3,10,69.85,327.5,344.8,8.45,11.25,"NAN",10.25,"NAN",142.9248,44.23862
"2026-05-13 11:52:00",4513428,35051,8,7.085,318.1,10,69.35,326.8,351.3,8.38,11.25,"NAN",10.25,"NAN",224.5961,47.64159
"2026-05-13 11:52:05",4513429,35051,8,7.418,316,10,68.8,331.3,344.7,8.37,11.25,"NAN",10.23,"NAN",357.312,56.14902
"2026-05-13 11:52:10",4513430,35051,8,7.752,328.4,10,68,318,10.4,8.34,11.25,"NAN",10.23,"NAN",387.9387,54.44754
"2026-05-13 11:52:15",4513431,35051,8,6.251,338.3,9.95,67.6,338.1,0.2,8.25,11.25,"NAN",10.23,"NAN",360.7149,57.85051
"2026-05-13 11:52:20",4513432,35051,8,7.418,325.4,9.95,67.45,336.8,348.6,8.2,11.25,"NAN",10.21,"NAN",353.909,52.74605
"2026-05-13 11:52:25",4513433,35051,8,6.251,327.4,10,67.35,332.9,354.5,8.15,11.25,"NAN",10.21,"NAN",353.909,61.25348
"2026-05-13 11:52:30",4513434,35051,8,6.918,325.1,9.95,67.35,330.6,354.5,8.11,11.25,"NAN",10.21,"NAN",364.1179,57.85051
"2026-05-13 11:52:35",4513435,35051,8,7.585,318.6,9.95,67.5,318.2,0.4,8.08,11.25,"NAN",10.21,"NAN",384.5357,57.85051
"2026-05-13 11:52:40",4513436,35051,8,7.418,323.4,9.95,67.7,331.7,351.7,8.03,11.25,"NAN",10.2,"NAN",381.1328,61.25348
"2026-05-13 11:52:45",4513437,35051,8,6.251,320.4,10,68.05,334.3,346.1,7.911,11.25,"NAN",10.21,"NAN",377.7298,78.26833
"2026-05-13 11:52:50",4513438,35051,8,5.918,315.2,10,68.6,327.8,347.4,7.807,11.25,"NAN",10.21,"NAN",367.5209,42.53714
"2026-05-13 11:52:55",4513439,35051,8,6.918,314.4,10,69.5,331.5,342.9,7.731,11.25,"NAN",10.21,"NAN",377.7298,54.44754
"2026-05-13 11:53:00",4513440,35051,8,9.09,311.3,10,70.1,323.8,347.5,7.758,11.25,"NAN",10.21,"NAN",367.5209,51.04457
"2026-05-13 11:53:05",4513441,35051,8,9.25,315,10,70.45,322.2,352.8,7.786,11.25,"NAN",10.23,"NAN",367.5209,54.44754
"2026-05-13 11:53:10",4513442,35051,8,7.918,84.9,10.05,70.45,331.7,113.2,7.724,11.25,"NAN",10.23,"NAN",364.1179,61.25348
"2026-05-13 11:53:15",4513443,35051,8,7.918,312.4,10,70.15,325,347.4,7.724,11.25,"NAN",10.22,"NAN",387.9387,61.25348
"2026-05-13 11:53:20",4513444,35051,8,9.92,304.3,10,70.05,320.7,343.6,7.814,11.25,"NAN",10.23,"NAN",372.6253,68.05942
"2026-05-13 11:53:25",4513445,35051,8,10.42,312.1,10,70,322.2,349.9,7.904,11.25,"NAN",10.23,"NAN",347.1031,52.74605
"2026-05-13 11:53:30",4513446,35051,8,9.59,312.1,10,70,322.9,349.2,7.995,11.25,"NAN",10.23,"NAN",146.3278,47.64159
"2026-05-13 11:53:35",4513447,35051,8,9.75,311.5,10,69.55,317,354.5,8.09,11.25,"NAN",10.21,"NAN",139.5205,34.02938
"2026-05-13 11:53:40",4513448,35051,8,9.09,299.8,10,69.4,324.9,334.9,8.13,11.25,"NAN",10.21,"NAN",142.9234,40.83526
"2026-05-13 11:53:45",4513449,35051,8,10.09,304.6,10,69.3,310.2,354.4,8.08,10.42,"NAN",10.21,"NAN",173.5499,44.2382
"2026-05-13 11:53:50",4513450,35051,8,8.92,309.9,10,69.35,315.9,354,8.08,10.42,"NAN",10.21,"NAN",245.0116,44.2382
"2026-05-13 11:53:55",4513451,35051,8,8.25,324.8,10,69.5,332,352.8,8.06,10.42,"NAN",10.21,"NAN",367.5173,68.05877
"2026-05-13 11:54:00",4513452,35051,8,8.92,305.4,10,69.8,322.8,342.6,8.13,10.42,"NAN",10.21,"NAN",374.3232,54.44701
"2026-05-13 11:54:05",4513453,35051,8,9.25,305,10,70.15,310.6,354.4,8.21,10.42,"NAN",10.21,"NAN",387.935,40.83526
"2026-05-13 11:54:10",4513454,35051,8,10.09,324.4,10,70.5,323.8,0.6,8.31,10.42,"NAN",10.21,"NAN",364.1144,44.2382
"2026-05-13 11:54:15",4513455,35051,8,9.42,323.8,10,70.65,323.1,0.7,8.44,10.42,"NAN",10.21,"NAN",370.9203,54.44701
"2026-05-13 11:54:20",4513456,35051,8,9.25,317.7,10,70.55,327.8,349.9,8.52,10.42,"NAN",10.21,"NAN",374.3232,44.2382
"2026-05-13 11:54:25",4513457,35051,8,8.59,338.2,10,70.5,331.7,6.5,8.61,10.42,"NAN",10.21,"NAN",369.2188,57.84995
"2026-05-13 11:54:30",4513458,35051,8,8.59,325.1,10,70.7,330.6,354.5,8.68,10.42,"NAN",10.21,"NAN",357.3085,47.64114
"2026-05-13 11:54:35",4513459,35051,8,8.42,325.7,10,70.7,333.6,352.1,8.72,10.42,"NAN",10.21,"NAN",374.3232,56.14848
"2026-05-13 11:54:40",4513460,35051,8,7.752,323.6,10,70.5,329.1,354.5,8.73,10.42,"NAN",10.21,"NAN",381.1291,47.64114
"2026-05-13 11:54:45",4513461,35051,8,7.918,340.3,10,70.3,334.8,5.5,8.8,10.42,"NAN",10.2,"NAN",343.6968,68.05877
"2026-05-13 11:54:50",4513462,35051,8,7.418,337.3,10,70.15,335,2.3,8.86,10.42,"NAN",10.2,"NAN",362.4129,49.34261
"2026-05-13 11:54:55",4513463,35051,8,9.59,328.6,10,70.05,328.4,0.2,8.97,10.42,"NAN",10.2,"NAN",384.532,54.44701
"2026-05-13 11:55:00",4513464,35051,8,8.25,328.5,10,70,321.5,7,8.94,10.42,"NAN",10.21,"NAN",302.8615,47.64114
"2026-05-13 11:55:05",4513465,35051,8,9.59,316.5,10,70.05,328.7,347.8,8.95,10.42,"NAN",10.2,"NAN",387.935,54.44701
"2026-05-13 11:55:10",4513466,35051,8,9.25,318.1,10,70.1,323.6,354.5,9.01,10.42,"NAN",10.2,"NAN",381.1291,47.64114
"2026-05-13 11:55:15",4513467,35051,8,8.59,331.6,10,70.1,329.8,1.8,9.04,10.42,"NAN",10.2,"NAN",304.563,61.25289
"2026-05-13 11:55:20",4513468,35051,8,8.59,322.2,10,70.5,329.4,352.8,8.98,10.42,"NAN",10.21,"NAN",234.8049,37.43267
"2026-05-13 11:55:25",4513469,35051,8,7.918,326.4,10.05,70.9,322.9,3.5,8.88,10.09,"NAN",10.21,"NAN",265.4316,47.64158
"2026-05-13 11:55:30",4513470,35051,8,9.25,329.9,10.05,71.4,328.2,1.7,8.86,10.09,"NAN",10.21,"NAN",268.8346,47.64158
"2026-05-13 11:55:35",4513471,35051,8,10.09,312.5,10.05,71.85,318,354.5,8.88,10.09,"NAN",10.21,"NAN",398.1475,57.85049
"2026-05-13 11:55:40",4513472,35051,8,6.918,334.2,10.1,72.25,334,0.2,8.79,10.09,"NAN",10.22,"NAN",272.2376,54.44752
"2026-05-13 11:55:45",4513473,35051,8,8.92,328.1,10.1,72.4,333.6,354.5,8.74,10.09,"NAN",10.23,"NAN",282.4465,44.23861
"2026-05-13 11:55:50",4513474,35051,8,10.25,318.7,10.1,72.6,318.2,0.5,8.79,10.25,"NAN",10.23,"NAN",183.7604,40.83564
"2026-05-13 11:55:55",4513475,35051,8,10.75,284.9,10.05,72.6,283.5,1.4,8.9,10.75,"NAN",10.23,"NAN",149.7307,34.0297
"2026-05-13 11:56:00",4513476,35051,8,9.09,331.8,10.05,72.35,331,0.8,8.9,10.75,"NAN",10.23,"NAN",149.7307,40.83564
"2026-05-13 11:56:05",4513477,35051,8,9.59,321.5,10,71.95,318.2,3.3,8.92,10.75,1.918,10.23,36.39,139.5218,30.62673
"2026-05-13 11:56:10",4513478,35051,8,9.42,338.4,10,71.6,329.6,8.8,8.89,10.75,"NAN",10.23,"NAN",146.3277,40.83564
"2026-05-13 11:56:15",4513479,35051,8,8.75,329.4,10,71.4,326.1,3.3,8.86,10.75,"NAN",10.21,"NAN",146.3277,37.43267
"2026-05-13 11:56:20",4513480,35051,8,8.92,321.2,10,71.25,319.8,1.4,8.85,10.75,"NAN",10.21,"NAN",149.7307,44.23861
"2026-05-13 11:56:25",4513481,35051,8,8.75,341.3,10,71.25,334.8,6.5,8.86,10.75,"NAN",10.21,"NAN",142.9247,40.83564
"2026-05-13 11:56:30",4513482,35051,8,7.585,332.4,10,71,332.2,0.2,8.81,10.75,"NAN",10.21,"NAN",146.3277,40.83564
"2026-05-13 11:56:35",4513483,35051,8,7.752,333.1,10,70.6,332.9,0.2,8.79,10.75,"NAN",10.19,"NAN",153.1336,40.83564
"2026-05-13 11:56:40",4513484,35051,8,8.25,321.1,10,70.4,320.5,0.6,8.81,10.75,"NAN",10.19,"NAN",173.5515,44.23861
"2026-05-13 11:56:45",4513485,35051,8,8.92,322.7,10,70.5,320.7,2,8.85,10.75,"NAN",10.19,"NAN",248.4168,51.04455
"2026-05-13 11:56:50",4513486,35051,8,9.09,309.1,10,70.75,320.3,348.8,8.92,10.75,"NAN",10.18,"NAN",326.6851,42.53712
"2026-05-13 11:56:55",4513487,35051,8,8.75,335,10,70.9,334.8,0.2,8.88,10.75,"NAN",10.18,"NAN",333.4911,51.04455
"2026-05-13 11:57:00",4513488,35051,8,10.42,302.7,10,71,312,350.7,8.97,10.75,"NAN",10.18,"NAN",248.4168,51.04455
"2026-05-13 11:57:05",4513489,35051,8,9.59,323,10,71.05,322.4,0.6,8.97,10.75,"NAN",10.18,"NAN",146.3277,37.43267
"2026-05-13 11:57:10",4513490,35051,8,8.92,132.9,9.95,70.9,320.1,172.8,8.96,10.75,"NAN",10.18,"NAN",142.9234,34.02937
"2026-05-13 11:57:15",4513491,35051,8,9.42,328.5,9.95,70.7,325,3.5,8.99,10.75,"NAN",10.18,"NAN",146.3263,44.23819
"2026-05-13 11:57:20",4513492,35051,8,8.08,322.9,10,70.3,328.4,354.5,8.97,10.75,"NAN",10.17,"NAN",142.9234,40.83525
"2026-05-13 11:57:25",4513493,35051,8,8.25,337.6,10,70.1,333.4,4.2,8.99,10.75,"NAN",10.16,"NAN",149.7292,40.83525
"2026-05-13 11:57:30",4513494,35051,8,9.42,328.4,9.95,70.05,325.7,2.7,8.99,10.75,"NAN",10.16,"NAN",170.1469,44.23819
"2026-05-13 11:57:35",4513495,35051,8,8.59,330.2,9.95,70.05,328.2,2,8.93,10.75,"NAN",10.16,"NAN",197.3704,40.83525
"2026-05-13 11:57:40",4513496,35051,8,7.585,322.8,9.95,70.05,335,347.8,8.96,10.75,"NAN",10.16,"NAN",285.8467,51.04406
"2026-05-13 11:57:45",4513497,35051,8,7.251,315,9.95,69.8,320.5,354.5,8.89,10.75,"NAN",10.15,"NAN",374.3231,40.83525
"2026-05-13 11:57:50",4513498,35051,8,9.09,323.3,9.95,69.7,329.1,354.2,8.84,10.75,"NAN",10.14,"NAN",411.7554,57.84994
"2026-05-13 11:57:55",4513499,35051,8,9.59,317,9.95,69.75,314.6,2.4,8.79,10.42,"NAN",10.14,"NAN",401.5466,57.84994
"2026-05-13 11:58:00",4513500,35051,8,7.918,336.4,9.95,69.9,329.8,6.6,8.74,10.42,"NAN",10.14,"NAN",394.7408,68.05875
"2026-05-13 11:58:05",4513501,35051,8,9.25,333.4,10,70.25,325.2,8.2,8.73,10.42,"NAN",10.14,"NAN",415.1584,61.25287
"2026-05-13 11:58:10",4513502,35051,8,7.918,344.8,9.95,70.5,333.4,11.4,8.67,10.42,"NAN",10.14,"NAN",357.3084,44.23819
"2026-05-13 11:58:15",4513503,35051,8,7.752,337.5,10,70.8,329.9,7.6,8.63,10.42,"NAN",10.14,"NAN",387.9349,59.5514
"2026-05-13 11:58:20",4513504,35051,8,10.25,343.2,10,71.1,325.9,17.3,8.68,10.42,"NAN",10.15,"NAN",389.6363,56.14847
"2026-05-13 11:58:25",4513505,35051,8,8.92,345.6,10,71.4,334.5,11.1,8.69,10.42,"NAN",10.16,"NAN",347.0996,42.53672
"2026-05-13 11:58:30",4513506,35051,8,8.25,347.1,9.95,71.1,328.9,18.2,8.72,10.42,"NAN",10.15,"NAN",387.9349,47.64112
"2026-05-13 11:58:35",4513507,35051,8,9.75,334.8,9.95,70.85,328,6.8,8.8,10.42,"NAN",10.14,"NAN",415.1584,57.84994
"2026-05-13 11:58:40",4513508,35051,8,9.09,341.6,9.95,70.65,333.1,8.5,8.84,10.42,"NAN",10.15,"NAN",384.5319,57.84994
"2026-05-13 11:58:45",4513509,35051,8,7.918,232.4,9.95,70.5,334.8,257.6,8.79,10.42,"NAN",10.15,"NAN",387.9349,54.447
"2026-05-13 11:58:50",4513510,35051,8,7.585,338.9,10,70.6,338.1,0.8,8.73,10.42,"NAN",10.15,"NAN",387.9349,61.25287
"2026-05-13 11:58:55",4513511,35051,8,8.25,333,10,71.05,328.7,4.3,8.71,10.42,"NAN",10.16,"NAN",415.1584,54.447
"2026-05-13 11:59:00",4513512,35051,8,7.418,332.7,10.05,71.5,332.2,0.5,8.59,10.25,"NAN",10.16,"NAN",408.3563,68.05939
"2026-05-13 11:59:05",4513513,35051,8,8.08,321.6,10.05,71.9,327.1,354.5,8.52,10.25,"NAN",10.16,"NAN",415.1623,68.05939
"2026-05-13 11:59:10",4513514,35051,8,7.085,338.9,10.05,72.4,336.2,2.7,8.45,10.25,"NAN",10.17,"NAN",404.9534,61.25345
"2026-05-13 11:59:15",4513515,35051,8,6.751,330.3,10,72.4,328.7,1.6,8.34,10.25,"NAN",10.18,"NAN",432.1771,57.85048
"2026-05-13 11:59:20",4513516,35051,8,7.585,308.7,10.05,72.35,322.9,345.8,8.31,10.25,"NAN",10.18,"NAN",432.1771,66.3579
"2026-05-13 11:59:25",4513517,35051,8,8.08,321.2,10.05,72.25,329.9,351.3,8.31,10.25,"NAN",10.18,"NAN",391.3415,73.16384
"2026-05-13 11:59:30",4513518,35051,8,7.918,323.7,10,72.1,329.2,354.5,8.24,10.25,"NAN",10.18,"NAN",418.5652,47.64157
"2026-05-13 11:59:35",4513519,35051,8,8.25,192.6,10,71.85,328.9,223.7,8.23,10.25,"NAN",10.18,"NAN",428.7741,61.25345
"2026-05-13 11:59:40",4513520,35051,8,8.92,337.6,10,71.6,332.9,4.7,8.29,10.25,"NAN",10.18,"NAN",394.7444,51.04454
"2026-05-13 11:59:45",4513521,35051,8,8.08,334,10,71.4,332.7,1.3,8.32,10.25,"NAN",10.18,"NAN",289.2524,44.2386
"2026-05-13 11:59:50",4513522,35051,8,7.918,328.6,10,71.15,328.4,0.2,8.27,10.25,"NAN",10.18,"NAN",159.9396,37.43266
"2026-05-13 11:59:55",4513523,35051,8,9.42,332.5,10,70.7,330.5,2,8.27,10.25,"NAN",10.18,"NAN",170.1485,44.2386
"2026-05-13 12:00:00",4513524,35051,8,8.42,327.7,10,70.45,324.3,3.4,8.29,10.25,"NAN",10.18,"NAN",292.6554,47.64157
"2026-05-13 12:00:05",4513525,35051,8,7.918,336.2,10,70.35,334.8,1.4,8.23,10.25,"NAN",10.18,"NAN",353.9088,57.85048
"2026-05-13 12:00:10",4513526,35051,8,8.08,318.7,10,70.4,317.7,1,8.24,10.25,"NAN",10.18,"NAN",411.7593,54.44751
"2026-05-13 12:00:15",4513527,35051,8,9.42,332.4,10,70.5,330.6,1.8,8.31,10.25,"NAN",10.18,"NAN",341.9984,47.64157
"2026-05-13 12:00:20",4513528,35051,8,8.59,323.6,10,70.65,319.4,4.2,8.24,9.75,"NAN",10.18,"NAN",379.4311,61.25345
"2026-05-13 12:00:25",4513529,35051,8,9.42,327.2,10,70.75,327,0.2,8.26,9.75,"NAN",10.18,"NAN",374.3266,62.95493
"2026-05-13 12:00:30",4513530,35051,8,9.75,323.9,10,70.8,321.2,2.7,8.32,9.75,"NAN",10.18,"NAN",425.3712,51.04454
"2026-05-13 12:00:35",4513531,35051,8,9.09,326.2,10,70.55,331.7,354.5,8.29,9.75,"NAN",10.18,"NAN",411.7593,57.85048
"2026-05-13 12:00:40",4513532,35051,8,7.918,336.1,10,70.4,330.8,5.3,8.24,9.75,"NAN",10.18,"NAN",449.192,71.46236
"2026-05-13 12:00:45",4513533,35051,8,9.09,332.9,10,70.4,326.1,6.8,8.29,9.75,"NAN",10.18,"NAN",421.9714,54.44792
"2026-05-13 12:00:50",4513534,35051,8,9.59,333.1,9.95,70.4,321,12.1,8.38,9.75,"NAN",10.18,"NAN",438.9863,52.74642
"2026-05-13 12:00:55",4513535,35051,8,9.59,332.4,10,70.3,324.7,7.7,8.43,9.75,"NAN",10.18,"NAN",398.1504,44.23893
"2026-05-13 12:01:00",4513536,35051,8,9.59,326.7,9.95,70.3,320.5,6.2,8.52,9.75,"NAN",10.18,"NAN",421.9714,57.85091
"2026-05-13 12:01:05",4513537,35051,8,9.92,320.6,9.95,70.2,317.7,2.9,8.6,9.92,"NAN",10.18,"NAN",430.4789,64.65691
"2026-05-13 12:01:10",4513538,35051,8,10.42,331,9.95,70.1,329.9,1.1,8.74,10.42,"NAN",10.18,"NAN",432.1804,54.44792
"2026-05-13 12:01:15",4513539,35051,8,9.75,341.3,10,69.95,334.7,6.6,8.86,10.42,"NAN",10.16,"NAN",411.7624,57.85091
"2026-05-13 12:01:20",4513540,35051,8,9.59,339.7,9.95,69.7,335.2,4.5,8.95,10.42,"NAN",10.16,"NAN",411.7624,57.85091
"2026-05-13 12:01:25",4513541,35051,8,8.92,323.5,9.95,69.7,321.7,1.8,8.98,10.42,"NAN",10.16,"NAN",430.4789,47.64193
"2026-05-13 12:01:30",4513542,35051,8,7.918,332.7,9.95,69.6,328.9,3.8,8.98,10.42,"NAN",10.16,"NAN",425.3744,57.85091
"2026-05-13 12:01:35",4513543,35051,8,8.42,330.2,9.95,69.7,335.7,354.5,8.99,10.42,"NAN",10.16,"NAN",355.613,54.44792
"2026-05-13 12:01:40",4513544,35051,8,8.25,326.5,9.95,69.85,332,354.5,8.96,10.42,"NAN",10.16,"NAN",377.7324,56.14941
"2026-05-13 12:01:45",4513545,35051,8,8.92,333.8,9.95,69.9,324.5,9.3,8.99,10.42,"NAN",10.16,"NAN",241.6126,54.44792
"2026-05-13 12:01:50",4513546,35051,8,10.25,334.2,9.95,70.05,327.5,6.7,9.09,10.42,"NAN",10.16,"NAN",190.5677,51.04492
"2026-05-13 12:01:55",4513547,35051,8,9.59,320.1,10,70.25,310.6,9.5,9.1,10.42,"NAN",10.16,"NAN",418.5684,74.86589
"2026-05-13 12:02:00",4513548,35051,8,9.92,329.5,9.95,70.3,326.8,2.7,9.16,10.42,"NAN",10.16,"NAN",398.1504,47.64193
"2026-05-13 12:02:05",4513549,35051,8,9.09,332.7,9.95,70.3,331.3,1.4,9.21,10.42,"NAN",10.16,"NAN",435.5833,61.25391
"2026-05-13 12:02:10",4513550,35051,8,7.585,346.8,9.95,70.3,336.1,10.7,9.19,10.42,"NAN",10.16,"NAN",415.1654,52.74642
"2026-05-13 12:02:15",4513551,35051,8,7.585,349,10,70.25,340,9,9.11,10.42,"NAN",10.16,"NAN",408.3594,86.77637
"2026-05-13 12:02:20",4513552,35051,8,7.752,333.6,9.95,70.3,325.9,7.7,9.08,10.42,"NAN",10.16,"NAN",425.3744,57.85091
"2026-05-13 12:02:25",4513553,35051,8,8.59,346.7,9.95,70.4,332.4,14.3,9.04,10.42,"NAN",10.16,"NAN",333.4935,61.25391
"2026-05-13 12:02:30",4513554,35051,8,9.59,329.7,9.95,70.3,322.4,7.3,9.04,10.42,"NAN",10.16,"NAN",268.8366,47.64193
"2026-05-13 12:02:35",4513555,35051,8,7.918,348.7,9.95,70.05,335.7,13,8.99,10.42,"NAN",10.16,"NAN",364.1226,57.85126
"2026-05-13 12:02:40",4513556,35051,8,7.752,346.9,9.95,69.65,331,15.9,8.98,10.42,"NAN",10.15,"NAN",316.4804,57.85126
"2026-05-13 12:02:45",4513557,35051,8,7.918,337.9,9.95,69.45,332,5.9,8.93,10.42,"NAN",10.14,"NAN",258.6292,51.04523
"2026-05-13 12:02:50",4513558,35051,8,8.59,4.3,9.95,69.45,337.7,26.6,8.89,10.42,"NAN",10.14,"NAN",255.2261,47.64221
"2026-05-13 12:02:55",4513559,35051,8,9.59,336.3,9.9,69.6,334.5,1.8,8.89,10.42,"NAN",10.14,"NAN",193.9719,51.04523
"2026-05-13 12:03:00",4513560,35051,8,9.75,341.8,9.95,69.85,335.9,5.9,8.9,10.42,"NAN",10.14,"NAN",248.4201,44.2392
"2026-05-13 12:03:05",4513561,35051,8,8.92,327.1,9.95,70.1,326.8,0.3,8.86,10.42,"NAN",10.14,"NAN",151.4342,40.83618
"2026-05-13 12:03:10",4513562,35051,8,7.918,328.7,9.95,70.2,326.4,2.3,8.75,10.25,"NAN",10.14,"NAN",146.3297,40.83618
"2026-05-13 12:03:15",4513563,35051,8,7.585,339.7,9.95,70.1,331.3,8.4,8.66,10.25,"NAN",10.14,"NAN",142.9266,45.9407
"2026-05-13 12:03:20",4513564,35051,8,8.08,348.6,9.95,69.9,334.5,14.1,8.6,10.25,"NAN",10.14,"NAN",142.9266,40.83618
"2026-05-13 12:03:25",4513565,35051,8,9.25,337.6,9.95,69.65,335.9,1.7,8.61,10.25,"NAN",10.14,"NAN",142.9266,44.2392
"2026-05-13 12:03:30",4513566,35051,8,10.09,328.1,9.95,69.55,317.3,10.8,8.7,10.25,"NAN",10.11,"NAN",142.9266,37.43317
"2026-05-13 12:03:35",4513567,35051,8,8.75,345.3,9.9,69.45,337,8.3,8.72,10.25,"NAN",10.11,"NAN",142.9266,37.43317
"2026-05-13 12:03:40",4513568,35051,8,9.09,335.1,9.9,69.3,330.1,5,8.75,10.25,"NAN",10.11,"NAN",149.7327,47.64221
"2026-05-13 12:03:45",4513569,35051,8,8.92,343.3,9.9,69.5,333.6,9.7,8.75,10.25,"NAN",10.11,"NAN",309.6744,51.04523
"2026-05-13 12:03:50",4513570,35051,8,9.92,330.2,9.9,69.8,335.7,354.5,8.74,10.09,"NAN",10.11,"NAN",319.8834,51.04523
"2026-05-13 12:03:55",4513571,35051,8,8.92,323.2,9.95,70.2,328.7,354.5,8.71,10.09,"NAN",10.11,"NAN",428.7799,83.37387
"2026-05-13 12:04:00",4513572,35051,8,8.75,310,9.95,70.6,318.9,351.1,8.66,10.09,"NAN",10.11,"NAN",238.2111,37.43317
"2026-05-13 12:04:05",4513573,35051,8,9.25,6.7,9.95,71.1,308.3,58.4,8.67,10.09,"NAN",10.11,"NAN",413.4663,66.3588
"2026-05-13 12:04:10",4513574,35051,8,7.918,334.4,9.95,71.3,329.6,4.8,8.68,10.09,"NAN",10.11,"NAN",245.0171,47.64221
"2026-05-13 12:04:15",4513575,35051,8,8.92,327.6,9.95,71.5,333.1,354.5,8.74,10.09,"NAN",10.11,"NAN",146.3297,44.2392
"2026-05-13 12:04:20",4513576,35051,8,9.59,317.4,9.95,71.4,317.2,0.2,8.81,10.09,"NAN",10.11,"NAN",153.1338,40.83568
"2026-05-13 12:04:25",4513577,35051,8,9.25,316.4,9.95,71.1,323.3,353.1,8.84,10.09,"NAN",10.11,"NAN",149.7308,40.83568
"2026-05-13 12:04:30",4513578,35051,8,8.92,337,9.95,70.8,336.8,0.2,8.81,10.09,"NAN",10.1,"NAN",170.1487,40.83568
"2026-05-13 12:04:35",4513579,35051,8,8.25,325.5,9.95,70.6,332.7,352.8,8.83,10.09,"NAN",10.1,"NAN",231.4022,47.64163
"2026-05-13 12:04:40",4513580,35051,8,9.75,334.4,9.95,70.6,327.1,7.3,8.91,10.09,"NAN",10.1,"NAN",343.7003,47.64163
"2026-05-13 12:04:45",4513581,35051,8,8.08,329.9,9.95,71,328.5,1.4,8.92,10.09,"NAN",10.1,"NAN",452.5955,81.67136
"2026-05-13 12:04:50",4513582,35051,8,9.25,328.9,9.95,71.1,327.7,1.2,8.95,10.09,"NAN",10.1,"NAN",309.6706,47.64163
"2026-05-13 12:04:55",4513583,35051,8,8.75,315.6,9.95,71.25,315.4,0.2,8.91,10.09,"NAN",10.1,"NAN",193.9695,44.23866
"2026-05-13 12:05:00",4513584,35051,8,8.75,334.8,9.95,71.2,331.9,2.9,8.87,10.09,"NAN",10.1,"NAN",459.4014,64.65649
"2026-05-13 12:05:05",4513585,35051,8,7.918,341,9.95,70.95,334.8,6.2,8.83,10.09,"NAN",10.09,"NAN",452.5955,79.96987
"2026-05-13 12:05:10",4513586,35051,8,8.25,310.3,9.95,70.45,309.9,0.4,8.84,10.09,"NAN",10.09,"NAN",455.9984,40.83568
"2026-05-13 12:05:15",4513587,35051,8,7.585,338.7,9.9,70.15,336.2,2.5,8.84,10.09,"NAN",10.09,"NAN",428.7747,57.85055
"2026-05-13 12:05:20",4513588,35051,8,7.085,324.1,9.95,69.85,329.6,354.5,8.8,10.09,"NAN",10.09,"NAN",455.9984,88.47731
"2026-05-13 12:05:25",4513589,35051,8,7.752,326.5,9.95,69.9,332,354.5,8.74,10.09,"NAN",10.09,"NAN",340.2973,54.44757
"2026-05-13 12:05:30",4513590,35051,8,9.59,290.8,9.95,70.3,299,351.8,8.72,9.92,"NAN",10.09,"NAN",231.4022,40.83568
"2026-05-13 12:05:35",4513591,35051,8,8.75,322,9.95,70.55,329.9,352.1,8.72,9.92,"NAN",10.09,"NAN",251.82,44.23866
"2026-05-13 12:05:40",4513592,35051,8,8.59,337.6,9.95,70.5,331.5,6.1,8.7,9.92,"NAN",10.09,"NAN",200.7754,54.44757
"2026-05-13 12:05:45",4513593,35051,8,7.918,336.3,9.9,70.1,330.6,5.7,8.65,9.92,"NAN",10.09,"NAN",364.1182,59.55204
"2026-05-13 12:05:50",4513594,35051,8,7.418,318,9.85,69.4,323.5,354.5,8.55,9.75,"NAN",10.09,"NAN",432.1776,54.44757
"2026-05-13 12:05:55",4513595,35051,8,8.25,316.3,9.85,69.05,316.1,0.2,8.52,9.75,"NAN",10.09,"NAN",466.2074,68.05947
"2026-05-13 12:06:00",4513596,35051,8,7.752,335.2,9.9,68.85,329.2,6,8.48,9.75,"NAN",10.07,"NAN",455.9984,64.65649
"2026-05-13 12:06:05",4513597,35051,8,6.418,325,9.85,68.8,330.5,354.5,8.36,9.75,"NAN",10.07,"NAN",340.2973,51.0446
"2026-05-13 12:06:10",4513598,35051,8,6.751,343.2,9.9,68.95,338.8,4.4,8.31,9.75,"NAN",10.07,"NAN",319.8818,74.86595
"2026-05-13 12:06:15",4513599,35051,8,7.585,343.6,9.9,69.35,335.9,7.7,8.26,9.75,"NAN",10.07,"NAN",156.5379,52.74647
"2026-05-13 12:06:20",4513600,35051,8,7.418,338.2,9.95,69.65,336.8,1.4,8.17,9.75,"NAN",10.08,"NAN",159.9409,47.64197
"2026-05-13 12:06:25",4513601,35051,8,7.585,343.5,9.95,69.95,335.2,8.3,8.1,9.75,"NAN",10.08,"NAN",238.2099,51.04497
"2026-05-13 12:06:30",4513602,35051,8,8.92,339.7,9.9,70.3,330.6,9.1,8.1,9.75,"NAN",10.09,"NAN",166.7469,40.83598
"2026-05-13 12:06:35",4513603,35051,8,8.08,333.6,9.9,70.4,325.4,8.2,8.09,9.75,2.368,10.08,41.54,387.9418,51.04497
"2026-05-13 12:06:40",4513604,35051,8,7.251,338,9.9,70.6,335.2,2.8,7.988,9.59,"NAN",10.09,"NAN",387.9418,54.44797
"2026-05-13 12:06:45",4513605,35051,8,7.585,332.5,9.95,70.8,316.8,15.7,7.967,9.59,"NAN",10.09,"NAN",275.6428,51.04497
"2026-05-13 12:06:50",4513606,35051,8,9.59,332.9,9.95,71.1,324.7,8.2,7.981,9.59,"NAN",10.09,"NAN",193.9709,44.23898
"2026-05-13 12:06:55",4513607,35051,8,8.25,335.2,9.9,71.25,327.3,7.9,7.96,9.59,"NAN",10.09,"NAN",330.0908,57.85097
"2026-05-13 12:07:00",4513608,35051,8,9.42,336.3,9.9,71,333.1,3.2,7.988,9.59,"NAN",10.09,"NAN",398.1508,47.64197
"2026-05-13 12:07:05",4513609,35051,8,8.59,327.6,9.9,70.45,334.3,353.3,8.02,9.59,"NAN",10.09,"NAN",435.5837,54.44797
"2026-05-13 12:07:10",4513610,35051,8,8.42,330,9.9,69.95,329.8,0.2,8.02,9.59,"NAN",10.07,"NAN",466.2107,61.25396
"2026-05-13 12:07:15",4513611,35051,8,7.418,347.6,9.85,69.2,335.2,12.4,8.02,9.59,"NAN",10.07,"NAN",456.0017,95.28394
"2026-05-13 12:07:20",4513612,35051,8,7.585,349.2,9.85,68.95,335.4,13.8,8.04,9.59,"NAN",10.07,"NAN",430.4792,62.95546
"2026-05-13 12:07:25",4513613,35051,8,8.25,342,9.9,69,330.3,11.7,8.06,9.59,"NAN",10.07,"NAN",415.1657,71.46296
"2026-05-13 12:07:30",4513614,35051,8,7.418,323.3,9.9,69.25,323.1,0.2,7.967,9.59,"NAN",10.07,"NAN",176.9559,37.43298
"2026-05-13 12:07:35",4513615,35051,8,9.09,343.5,9.9,69.5,335,8.5,7.981,9.59,"NAN",10.07,"NAN",159.9409,37.43298
"2026-05-13 12:07:40",4513616,35051,8,8.59,320.4,9.9,69.7,325.9,354.5,7.981,9.59,"NAN",10.07,"NAN",161.6424,47.64197
"2026-05-13 12:07:45",4513617,35051,8,7.251,341.2,9.9,69.7,334.8,6.4,7.953,9.59,"NAN",10.07,"NAN",248.4189,61.25396
"2026-05-13 12:07:50",4513618,35051,8,7.585,345,9.9,69.85,339,6,7.96,9.59,"NAN",10.07,"NAN",418.5688,68.05996
"2026-05-13 12:07:55",4513619,35051,8,8.08,331.9,9.9,70.1,328,3.9,7.953,9.59,"NAN",10.07,"NAN",258.6278,47.64197
"2026-05-13 12:08:00",4513620,35051,8,8.08,311,9.9,70.3,322.8,348.2,7.967,9.59,"NAN",10.07,"NAN",234.8042,28.92516
"2026-05-13 12:08:05",4513621,35051,8,6.585,332.4,9.85,70.25,332.2,0.2,7.974,9.59,"NAN",10.07,"NAN",146.3273,44.23848
"2026-05-13 12:08:10",4513622,35051,8,6.418,338.1,9.85,70.1,335.7,2.4,7.96,9.59,"NAN",10.07,"NAN",149.7302,51.0444
"2026-05-13 12:08:15",4513623,35051,8,5.584,323.6,9.9,70.3,323.1,0.5,7.877,9.59,"NAN",10.07,"NAN",153.1332,40.83552
"2026-05-13 12:08:20",4513624,35051,8,6.918,328,9.95,70.7,327.8,0.2,7.856,9.59,"NAN",10.07,"NAN",197.3717,44.23848
"2026-05-13 12:08:25",4513625,35051,8,8.25,321.5,9.95,71.1,327,354.5,7.884,9.59,"NAN",10.07,"NAN",193.9687,40.83552
"2026-05-13 12:08:30",4513626,35051,8,8.59,324.6,9.95,71.45,330.1,354.5,7.87,9.59,"NAN",10.07,"NAN",219.4909,47.64144
"2026-05-13 12:08:35",4513627,35051,8,7.585,312.5,9.95,71.55,318,354.5,7.849,9.59,"NAN",10.07,"NAN",398.1463,61.25328
"2026-05-13 12:08:40",4513628,35051,8,7.085,326.1,9.95,71.55,325.9,0.2,7.842,9.59,"NAN",10.07,"NAN",471.3099,78.26807
"2026-05-13 12:08:45",4513629,35051,8,6.918,334.7,9.9,71.6,326.3,8.4,7.814,9.59,"NAN",10.07,"NAN",469.6085,68.0592
"2026-05-13 12:08:50",4513630,35051,8,7.752,333.3,9.95,71.65,332.7,0.6,7.738,9.42,"NAN",10.09,"NAN",455.9966,54.44736
"2026-05-13 12:08:55",4513631,35051,8,7.085,351.8,9.95,71.85,338.4,13.4,7.689,9.42,"NAN",10.09,"NAN",466.2055,79.96956
"2026-05-13 12:09:00",4513632,35051,8,7.085,347.4,9.95,72.05,340.2,7.2,7.592,9.09,"NAN",10.09,"NAN",425.37,51.0444
"2026-05-13 12:09:05",4513633,35051,8,6.251,345.4,9.95,72.05,339.8,5.6,7.495,9.09,"NAN",10.09,"NAN",469.6085,91.87991
"2026-05-13 12:09:10",4513634,35051,8,7.585,334.5,9.95,71.9,333.1,1.4,7.46,9.09,"NAN",10.09,"NAN",479.8173,74.86511
"2026-05-13 12:09:15",4513635,35051,8,8.08,327.6,9.95,71.8,326.6,1,7.488,9.09,"NAN",10.09,"NAN",466.2055,66.35772
"2026-05-13 12:09:20",4513636,35051,8,6.751,343.4,9.95,71.5,342.6,0.8,7.453,9.09,"NAN",10.09,"NAN",438.9818,86.77547
"2026-05-13 12:09:25",4513637,35051,8,6.918,335.8,9.9,71.2,334.1,1.7,7.397,9.09,"NAN",10.09,"NAN",483.2203,108.8947
"2026-05-13 12:09:30",4513638,35051,8,7.085,321.6,9.9,70.8,327.1,354.5,7.383,9.09,"NAN",10.09,"NAN",496.8321,110.5962
"2026-05-13 12:09:35",4513639,35051,8,7.585,333.4,9.95,70.45,329.1,4.3,7.321,8.59,"NAN",10.09,"NAN",462.8026,59.5518
"2026-05-13 12:09:40",4513640,35051,8,6.585,335.8,9.95,70.2,328.5,7.3,7.238,8.59,"NAN",10.09,"NAN",500.2351,81.67104
"2026-05-13 12:09:45",4513641,35051,8,6.418,340.7,9.95,70.3,331.7,9,7.203,8.59,"NAN",10.09,"NAN",479.813,66.35712
"2026-05-13 12:09:50",4513642,35051,8,6.251,340.7,9.95,70.5,335.7,5,7.147,8.59,"NAN",10.1,"NAN",449.1867,57.8498
"2026-05-13 12:09:55",4513643,35051,8,7.752,335.8,9.95,70.75,323.1,12.7,7.133,8.59,"NAN",10.11,"NAN",486.6189,61.25273
"2026-05-13 12:10:00",4513644,35051,8,7.418,329.2,9.95,70.9,325.7,3.5,7.106,8.59,"NAN",10.11,"NAN",476.4101,68.05859
"2026-05-13 12:10:05",4513645,35051,8,6.918,339.9,9.95,70.95,329.9,10,7.119,8.59,"NAN",10.11,"NAN",469.6042,71.46152
"2026-05-13 12:10:10",4513646,35051,8,8.75,328.3,9.95,70.95,327.7,0.6,7.217,8.75,"NAN",10.11,"NAN",479.813,61.25273
"2026-05-13 12:10:15",4513647,35051,8,8.75,335.5,9.95,71.1,328.9,6.6,7.349,8.75,"NAN",10.11,"NAN",404.9486,61.25273
"2026-05-13 12:10:20",4513648,35051,8,8.75,317.4,10,71.1,314.1,3.3,7.425,8.75,"NAN",10.11,"NAN",462.7984,64.65565
"2026-05-13 12:10:25",4513649,35051,8,9.25,307.7,9.95,71.05,304.8,2.9,7.467,9.25,"NAN",10.11,"NAN",500.2306,57.8498
"2026-05-13 12:10:30",4513650,35051,8,7.418,321.1,9.95,70.95,326.6,354.5,7.418,9.25,"NAN",10.11,"NAN",455.9925,73.16298
"2026-05-13 12:10:35",4513651,35051,8,8.92,313.4,9.95,70.9,318.9,354.5,7.474,9.25,"NAN",10.14,"NAN",309.6666,66.35712
"2026-05-13 12:10:40",4513652,35051,8,9.92,312.6,9.95,70.85,325.2,347.4,7.592,9.92,"NAN",10.13,"NAN",187.1611,57.8498
"2026-05-13 12:10:45",4513653,35051,8,8.92,308.2,9.95,70.85,315.4,352.8,7.675,9.92,"NAN",10.13,"NAN",279.0402,44.23808
"2026-05-13 12:10:50",4513654,35051,8,8.08,320.8,9.95,70.75,330.1,350.7,7.689,9.92,"NAN",10.13,"NAN",268.8314,71.46152
"2026-05-13 12:10:55",4513655,35051,8,7.085,333,9.95,70.65,329.8,3.2,7.689,9.92,"NAN",10.13,"NAN",323.2783,64.65565
"2026-05-13 12:11:00",4513656,35051,8,8.25,324.5,9.95,70.55,324.3,0.2,7.738,9.92,"NAN",10.13,"NAN",387.9339,64.65565
"2026-05-13 12:11:05",4513657,35051,8,7.585,320.6,9.95,70.7,326.1,354.5,7.793,9.92,"NAN",10.13,"NAN",466.2013,56.14833
"2026-05-13 12:11:10",4513658,35051,8,9.09,322.8,9.95,70.85,316.1,6.7,7.856,9.92,"NAN",10.13,"NAN",296.0548,52.7454
"2026-05-13 12:11:15",4513659,35051,8,8.08,336.6,9.9,70.8,332,4.6,7.856,9.92,"NAN",10.11,"NAN",268.8314,44.23808
"2026-05-13 12:11:20",4513660,35051,8,7.251,340.1,9.95,70.65,335.2,4.9,7.877,9.92,"NAN",10.11,"NAN",391.3369,69.76005
"2026-05-13 12:11:25",4513661,35051,8,7.085,337.5,9.95,70.7,331.7,5.8,7.884,9.92,"NAN",10.11,"NAN",510.4394,74.86444
"2026-05-13 12:11:30",4513662,35051,8,6.251,344.6,9.9,70.65,335.7,8.9,7.849,9.92,"NAN",10.11,"NAN",340.2929,57.8498
"2026-05-13 12:11:35",4513663,35051,8,8.75,335.5,9.95,70.7,329.6,5.9,7.897,9.92,"NAN",10.11,"NAN",234.8044,44.23851
"2026-05-13 12:11:40",4513664,35051,8,7.418,328.5,9.95,70.85,334,354.5,7.932,9.92,"NAN",10.11,"NAN",408.3555,83.37259
"2026-05-13 12:11:45",4513665,35051,8,6.585,357.8,9.9,70.8,343.3,14.5,7.939,9.92,"NAN",10.11,"NAN",462.8029,61.25333
"2026-05-13 12:11:50",4513666,35051,8,7.418,334,9.95,70.8,330.1,3.9,7.988,9.92,"NAN",10.11,"NAN",306.2666,74.86518
"2026-05-13 12:11:55",4513667,35051,8,7.585,341,9.95,70.85,335.7,5.3,7.981,9.92,"NAN",10.11,"NAN",500.2355,76.56666
"2026-05-13 12:12:00",4513668,35051,8,7.752,326.2,9.95,70.9,321.4,4.8,7.995,9.92,"NAN",10.11,"NAN",510.4444,52.74592
"2026-05-13 12:12:05",4513669,35051,8,8.42,325.8,9.95,70.9,331.3,354.5,8.06,9.92,"NAN",10.11,"NAN",490.0266,129.3126
"2026-05-13 12:12:10",4513670,35051,8,8.08,349.7,9.95,70.8,340,9.7,8.03,9.92,"NAN",10.12,"NAN",323.2815,51.04444
"2026-05-13 12:12:15",4513671,35051,8,7.418,334,9.9,70.85,331.3,2.7,7.974,9.92,"NAN",10.12,"NAN",180.357,47.64148
"2026-05-13 12:12:20",4513672,35051,8,8.08,357.3,9.95,70.65,339.8,17.5,7.946,9.92,"NAN",10.14,"NAN",204.1778,51.04444
"2026-05-13 12:12:25",4513673,35051,8,6.918,350,9.95,70.35,338.4,11.6,7.849,9.92,"NAN",10.11,"NAN",176.9541,54.4474
"2026-05-13 12:12:30",4513674,35051,8,6.585,329.3,9.9,70,335.2,354.1,7.814,9.92,"NAN",10.11,"NAN",175.2526,44.23851
"2026-05-13 12:12:35",4513675,35051,8,7.251,331.5,9.95,70,331.2,0.3,7.745,9.92,"NAN",10.11,"NAN",176.9541,47.64148
"2026-05-13 12:12:40",4513676,35051,8,6.585,35.1,9.95,70,331.7,63.4,7.606,9.09,"NAN",10.11,"NAN",289.2518,61.25333
"2026-05-13 12:12:45",4513677,35051,8,7.585,337.4,9.95,70.2,337.2,0.2,7.55,9.09,"NAN",10.11,"NAN",279.0429,52.74592
"2026-05-13 12:12:50",4513678,35051,8,6.918,330.7,9.9,70.3,330.3,0.4,7.501,9.09,"NAN",10.11,"NAN",445.7881,61.25333
"2026-05-13 12:12:55",4513679,35051,8,8.25,321.2,9.95,70.35,319.8,1.4,7.55,9.09,"NAN",10.11,"NAN",507.0414,59.55185
"2026-05-13 12:13:00",4513680,35051,8,7.918,345.3,9.95,70.35,345.1,0.2,7.536,9.09,"NAN",10.11,"NAN",462.8029,81.6711
"2026-05-13 12:13:05",4513681,35051,8,8.08,329.7,9.9,70.3,335.2,354.5,7.557,9.09,"NAN",10.11,"NAN",512.1459,88.47703
"2026-05-13 12:13:10",4513682,35051,8,7.251,327.2,9.95,70.15,332.7,354.5,7.481,8.75,"NAN",10.1,"NAN",408.3555,83.37259
"2026-05-13 12:13:15",4513683,35051,8,8.08,313.5,9.9,70.2,322.2,351.3,7.481,8.75,"NAN",10.1,"NAN",524.0563,61.25333
"2026-05-13 12:13:20",4513684,35051,8,6.918,326,9.9,70.4,331.5,354.5,7.467,8.75,"NAN",10.11,"NAN",445.7916,125.9106
"2026-05-13 12:13:25",4513685,35051,8,6.251,348.8,9.95,70.45,340.5,8.3,7.432,8.75,"NAN",10.11,"NAN",500.2394,83.37324
"2026-05-13 12:13:30",4513686,35051,8,8.42,308.3,9.95,70.6,308.1,0.2,7.522,8.75,"NAN",10.11,"NAN",456.0006,68.05978
"2026-05-13 12:13:35",4513687,35051,8,8.75,311.7,9.95,70.8,319.6,352.1,7.522,8.75,"NAN",10.11,"NAN",353.9109,54.44783
"2026-05-13 12:13:40",4513688,35051,8,8.08,337.4,9.95,70.6,343,354.4,7.55,8.75,"NAN",10.11,"NAN",462.8065,68.05978
"2026-05-13 12:13:45",4513689,35051,8,10.09,326.8,9.9,70.2,326.6,0.2,7.696,10.09,"NAN",10.11,"NAN",500.2394,61.25381
"2026-05-13 12:13:50",4513690,35051,8,9.59,321.3,9.9,69.5,320.1,1.2,7.786,10.09,"NAN",10.1,"NAN",282.4481,51.04484
"2026-05-13 12:13:55",4513691,35051,8,10.09,311.3,9.85,68.95,311.1,0.2,7.89,10.09,"NAN",10.1,"NAN",214.3883,40.83587
"2026-05-13 12:14:00",4513692,35051,8,11.42,311.9,9.85,68.75,319.6,352.3,8.04,11.42,"NAN",10.09,"NAN",224.5973,54.44783
"2026-05-13 12:14:05",4513693,35051,8,10.42,302.8,9.85,68.75,310.4,352.4,8.13,11.42,"NAN",10.09,"NAN",357.3139,61.25381
"2026-05-13 12:14:10",4513694,35051,8,9.59,269.1,9.85,68.85,293.4,335.7,8.19,11.42,1.859,10.09,35.55,262.0302,45.94036
"2026-05-13 12:14:15",4513695,35051,8,7.918,292.2,9.9,69.4,315.6,336.6,8.21,11.42,"NAN",10.09,"NAN",452.5976,71.46278
"2026-05-13 12:14:20",4513696,35051,8,8.25,299.9,9.95,69.9,318.9,341,8.22,11.42,"NAN",10.09,"NAN",513.8514,66.35829
"2026-05-13 12:14:25",4513697,35051,8,8.92,307.6,9.9,70.35,321,346.6,8.3,11.42,"NAN",10.09,"NAN",513.8514,68.05978
"2026-05-13 12:14:30",4513698,35051,8,9.92,301.9,9.95,70.5,318.6,343.3,8.44,11.42,"NAN",10.09,"NAN",539.3738,81.67175
"2026-05-13 12:14:35",4513699,35051,8,7.918,305,9.9,70.35,324.7,340.3,8.47,11.42,"NAN",10.09,"NAN",546.1798,83.37324
"2026-05-13 12:14:40",4513700,35051,8,9.92,300.5,9.9,70.3,310.2,350.3,8.61,11.42,"NAN",10.09,"NAN",551.2843,78.26875
"2026-05-13 12:14:45",4513701,35051,8,10.92,273.8,9.9,70.1,294.3,339.5,8.74,11.42,"NAN",10.09,"NAN",554.6873,64.6568
"2026-05-13 12:14:50",4513702,35051,8,9.59,310.9,9.9,70,326.6,344.3,8.86,11.42,"NAN",10.09,"NAN",520.6573,66.35829
"2026-05-13 12:14:55",4513703,35051,8,9.09,319.6,9.85,69.5,332.2,347.4,8.89,11.42,"NAN",10.09,"NAN",520.6573,91.88071
"2026-05-13 12:15:00",4513704,35051,8,8.42,304,9.85,69.35,318.6,345.4,8.91,11.42,"NAN",10.09,"NAN",552.9858,76.56726
"2026-05-13 12:15:05",4513705,35051,8,7.585,323.9,9.9,69.4,336.6,347.3,8.89,11.42,"NAN",10.09,"NAN",517.2544,131.0151
"2026-05-13 12:15:10",4513706,35051,8,6.918,311.9,9.9,69.7,331,340.9,8.88,11.42,"NAN",10.09,"NAN",544.4725,96.98416
"2026-05-13 12:15:15",4513707,35051,8,8.42,300,9.95,70.55,318.6,341.4,8.89,11.42,"NAN",10.1,"NAN",547.8754,78.26792
"2026-05-13 12:15:20",4513708,35051,8,7.251,311.5,9.95,70.9,326.8,344.7,8.9,11.42,"NAN",10.11,"NAN",153.1329,44.23839
"2026-05-13 12:15:25",4513709,35051,8,8.08,321.6,9.95,71.05,333.8,347.8,8.98,11.42,"NAN",10.11,"NAN",159.9388,44.23839
"2026-05-13 12:15:30",4513710,35051,8,7.585,329.1,9.95,71.15,334.8,354.3,8.95,11.42,"NAN",10.11,"NAN",258.6245,57.8502
"2026-05-13 12:15:35",4513711,35051,8,7.752,327.6,9.95,71.2,333.1,354.5,8.9,11.42,"NAN",10.11,"NAN",510.443,120.8048
"2026-05-13 12:15:40",4513712,35051,8,7.585,337.5,9.9,71.1,334.3,3.2,8.88,11.42,"NAN",10.11,"NAN",524.0548,79.9694
"2026-05-13 12:15:45",4513713,35051,8,7.085,333.3,9.95,71.1,333.1,0.2,8.76,11.42,"NAN",10.11,"NAN",513.8459,78.26792
"2026-05-13 12:15:50",4513714,35051,8,7.085,332.4,9.95,71.1,339,353.4,8.65,11.42,"NAN",10.11,"NAN",512.1445,81.67088
"2026-05-13 12:15:55",4513715,35051,8,6.251,332.2,9.95,71.3,337.7,354.5,8.49,11.42,"NAN",10.12,"NAN",507.04,71.46201
"2026-05-13 12:16:00",4513716,35051,8,6.918,335.9,9.95,71.6,335.7,0.2,8.31,10.92,"NAN",10.13,"NAN",541.0696,141.2225
"2026-05-13 12:16:05",4513717,35051,8,6.751,343.6,9.95,71.75,331.3,12.3,8.15,10.92,"NAN",10.13,"NAN",541.0696,102.0886
"2026-05-13 12:16:10",4513718,35051,8,6.585,330.4,10,71.95,340.5,349.9,8.03,10.92,"NAN",10.13,"NAN",513.8459,136.1181
"2026-05-13 12:16:15",4513719,35051,8,8.25,333.6,10,72.15,328.2,5.4,8.04,10.92,"NAN",10.13,"NAN",530.8607,83.37235
"2026-05-13 12:16:20",4513720,35051,8,7.085,349.9,10,72.6,338.3,11.6,7.995,10.92,"NAN",10.16,"NAN",507.04,64.65611
"2026-05-13 12:16:25",4513721,35051,8,5.084,346.5,10,72.85,330.3,16.2,7.835,10.92,"NAN",10.16,"NAN",517.2489,64.65611
"2026-05-13 12:16:30",4513722,35051,8,6.585,351.1,10,73.15,336.4,14.7,7.696,10.92,"NAN",10.16,"NAN",510.443,158.2373
"2026-05-13 12:16:35",4513723,35051,8,6.418,342.3,10,73.2,336.4,5.9,7.633,10.92,"NAN",10.17,"NAN",518.9504,117.4019
"2026-05-13 12:16:40",4513724,35051,8,6.585,353.7,10,73.05,342.5,11.2,7.495,10.92,"NAN",10.17,"NAN",493.4282,88.47678
"2026-05-13 12:16:45",4513725,35051,8,7.418,351.1,10,72.85,336.6,14.5,7.349,9.59,"NAN",10.18,"NAN",508.7415,88.47678
"2026-05-13 12:16:50",4513726,35051,8,7.085,332.5,10,72.75,321.4,11.1,7.245,9.09,"NAN",10.18,"NAN",541.0696,68.05907
"2026-05-13 12:16:55",4513727,35051,8,6.918,346,10,72.65,329.2,16.8,7.154,8.42,"NAN",10.18,"NAN",530.8607,85.07383
"2026-05-13 12:17:00",4513728,35051,8,8.42,334.9,10,72.75,327.7,7.2,7.154,8.42,"NAN",10.18,"NAN",498.5284,73.16286
"2026-05-13 12:17:05",4513729,35051,8,7.251,348.1,10,72.8,337.4,10.7,7.14,8.42,"NAN",10.19,"NAN",510.4386,103.7892
"2026-05-13 12:17:10",4513730,35051,8,6.918,331,10,72.65,330.8,0.2,7.14,8.42,"NAN",10.19,"NAN",510.4386,113.998
"2026-05-13 12:17:15",4513731,35051,8,6.918,350,10,72.55,336.8,13.2,7.078,8.42,"NAN",10.2,"NAN",520.6474,74.86433
"2026-05-13 12:17:20",4513732,35051,8,7.918,339.8,10.05,72.35,338.4,1.4,7.106,8.42,"NAN",10.2,"NAN",544.4678,88.47603
"2026-05-13 12:17:25",4513733,35051,8,8.08,347.6,10,72.2,336.4,11.2,7.106,8.42,"NAN",10.2,"NAN",541.0649,91.87895
"2026-05-13 12:17:30",4513734,35051,8,7.918,330.1,10,71.95,327,3.1,7.119,8.42,"NAN",10.2,"NAN",554.6766,98.6848
"2026-05-13 12:17:35",4513735,35051,8,7.418,338.3,10,71.65,336.6,1.7,7.106,8.42,"NAN",10.2,"NAN",551.2737,90.17749
"2026-05-13 12:17:40",4513736,35051,8,7.251,341.9,10,71.4,338.8,3.1,7.092,8.42,"NAN",10.2,"NAN",530.8561,119.1023
"2026-05-13 12:17:45",4513737,35051,8,7.752,334.4,10,71.2,332.4,2,7.119,8.42,"NAN",10.2,"NAN",524.0503,59.55117
"2026-05-13 12:17:50",4513738,35051,8,8.75,318.3,10,71.2,323.8,354.5,7.189,8.75,"NAN",10.2,"NAN",546.1693,117.4009
"2026-05-13 12:17:55",4513739,35051,8,8.08,329.4,10,71.35,329.2,0.2,7.265,8.75,"NAN",10.2,"NAN",490.0211,117.4009
"2026-05-13 12:18:00",4513740,35051,8,6.585,343.2,10,71.35,337,6.2,7.251,8.75,"NAN",10.2,"NAN",370.9187,96.98334
"2026-05-13 12:18:05",4513741,35051,8,8.08,346.1,10,71.35,333.6,12.5,7.307,8.75,"NAN",10.2,"NAN",517.2444,91.87895
"2026-05-13 12:18:10",4513742,35051,8,8.92,324.3,10,71.5,329.8,354.5,7.404,8.92,"NAN",10.2,"NAN",493.424,78.26725
"2026-05-13 12:18:15",4513743,35051,8,6.751,339.7,10,71.65,331.7,8,7.342,8.92,"NAN",10.2,"NAN",551.2737,66.35702
"2026-05-13 12:18:20",4513744,35051,8,8.25,338.7,10,72,332.4,6.3,7.39,8.92,"NAN",10.22,"NAN",563.184,74.86433
"2026-05-13 12:18:25",4513745,35051,8,8.59,325.6,10,72.45,319.8,5.8,7.536,8.92,"NAN",10.23,"NAN",541.0649,68.05848
"2026-05-13 12:18:30",4513746,35051,8,9.25,328.6,10,72.65,324,4.6,7.647,9.25,"NAN",10.23,"NAN",473.0064,95.28188
"2026-05-13 12:18:35",4513747,35051,8,8.08,341,10,72.7,335.9,5.1,7.717,9.25,"NAN",10.23,"NAN",483.2152,74.86433
"2026-05-13 12:18:40",4513748,35051,8,8.75,351.7,10,72.65,338.8,12.9,7.807,9.25,"NAN",10.23,"NAN",534.2591,115.6994
"2026-05-13 12:18:45",4513749,35051,8,8.25,343.2,10,72.55,337,6.2,7.842,9.25,"NAN",10.23,"NAN",537.6674,73.1636
"2026-05-13 12:18:50",4513750,35051,8,7.918,335.7,10,72.55,333.1,2.6,7.877,9.25,"NAN",10.23,"NAN",569.9955,103.7902
"2026-05-13 12:18:55",4513751,35051,8,9.42,294.8,10,72.65,306,348.8,7.981,9.42,"NAN",10.23,"NAN",592.1147,64.65621
"2026-05-13 12:19:00",4513752,35051,8,9.09,295.7,10.05,72.85,293,2.7,8.01,9.42,1.983,10.24,37.18,609.1296,68.05917
"2026-05-13 12:19:05",4513753,35051,8,8.92,327.4,10.05,72.9,322.1,5.3,8.08,9.42,"NAN",10.25,"NAN",510.4438,74.86508
"2026-05-13 12:19:10",4513754,35051,8,7.418,350.8,10,72.65,337.9,12.9,8.1,9.42,"NAN",10.25,"NAN",350.5047,71.46213
"2026-05-13 12:19:15",4513755,35051,8,8.25,328.4,10,72.15,325.7,2.7,8.15,9.42,"NAN",10.25,"NAN",343.6988,64.65621
"2026-05-13 12:19:20",4513756,35051,8,7.918,327.2,10,71.55,332.7,354.5,8.15,9.42,"NAN",10.24,"NAN",588.7118,154.8346
"2026-05-13 12:19:25",4513757,35051,8,6.918,331.7,10,71.15,337.2,354.5,8.11,9.42,"NAN",10.23,"NAN",561.4882,323.281
"2026-05-13 12:19:30",4513758,35051,8,7.585,335.4,10,71,335.2,0.2,8.09,9.42,"NAN",10.23,"NAN",598.9207,120.805
"2026-05-13 12:19:35",4513759,35051,8,8.25,336,10,70.95,334.8,1.2,8.13,9.42,"NAN",10.23,"NAN",595.5177,100.3873
"2026-05-13 12:19:40",4513760,35051,8,8.08,321.4,10,70.9,331.5,349.9,8.16,9.42,"NAN",10.23,"NAN",605.7266,96.98431
"2026-05-13 12:19:45",4513761,35051,8,7.418,314.4,10,70.75,330.8,343.6,8.15,9.42,"NAN",10.23,"NAN",629.5473,115.7006
"2026-05-13 12:19:50",4513762,35051,8,7.918,315.7,10,70.85,323.8,351.9,8.11,9.42,"NAN",10.23,"NAN",612.5325,200.7746
"2026-05-13 12:19:55",4513763,35051,8,8.08,316,10,71,328.7,347.3,8.11,9.42,"NAN",10.23,"NAN",632.9503,163.342
"2026-05-13 12:20:00",4513764,35051,8,7.085,323.4,10,71.1,331.3,352.1,8.13,9.42,"NAN",10.23,"NAN",627.8458,122.5065
"2026-05-13 12:20:05",4513765,35051,8,7.918,333.1,10,71.05,331,2.1,8.13,9.42,"NAN",10.23,"NAN",592.1147,103.7902
"2026-05-13 12:20:10",4513766,35051,8,7.085,339.4,10,70.75,329.6,9.8,8.05,9.42,"NAN",10.23,"NAN",622.7414,132.7154
"2026-05-13 12:20:15",4513767,35051,8,7.752,336.3,9.95,70.5,335.7,0.6,8.09,9.42,"NAN",10.23,"NAN",609.1296,124.208
"2026-05-13 12:20:20",4513768,35051,8,6.585,331.4,10,70.3,338.6,352.8,8.02,9.42,"NAN",10.23,"NAN",588.7118,112.2976
"2026-05-13 12:20:25",4513769,35051,8,6.251,350.9,9.95,70.05,340.5,10.4,7.925,9.42,"NAN",10.23,"NAN",605.7266,185.4612
"2026-05-13 12:20:30",4513770,35051,8,6.251,334.7,10,70.1,340.2,354.5,7.8,9.42,"NAN",10.23,"NAN",609.1296,120.805
"2026-05-13 12:20:35",4513771,35051,8,7.752,319.7,10,70.3,325.2,354.5,7.786,9.42,"NAN",10.23,"NAN",646.5563,154.8332
"2026-05-13 12:20:40",4513772,35051,8,8.59,224.5,10,70.4,333.1,251.4,7.779,9.42,"NAN",10.23,"NAN",627.8402,131.0127
"2026-05-13 12:20:45",4513773,35051,8,7.585,330.3,9.95,70.35,327.1,3.2,7.752,9.42,"NAN",10.23,"NAN",643.1534,103.7893
"2026-05-13 12:20:50",4513774,35051,8,6.751,338.2,9.95,69.9,331.5,6.7,7.703,9.42,"NAN",10.23,"NAN",639.7505,131.0127
"2026-05-13 12:20:55",4513775,35051,8,5.918,340.1,9.9,69.4,336.8,3.3,7.557,9.09,"NAN",10.23,"NAN",605.7212,178.6537
"2026-05-13 12:21:00",4513776,35051,8,6.418,337.8,9.95,69.15,343.3,354.5,7.446,8.92,"NAN",10.23,"NAN",595.5124,165.042
"2026-05-13 12:21:05",4513777,35051,8,5.584,346.6,9.9,69.15,340.4,6.2,7.307,8.59,"NAN",10.23,"NAN",602.3183,182.0567
"2026-05-13 12:21:10",4513778,35051,8,5.584,335.3,9.95,69.15,332.6,2.7,7.231,8.59,"NAN",10.23,"NAN",609.1241,129.3113
"2026-05-13 12:21:15",4513779,35051,8,5.751,355.7,9.95,69.45,337,18.7,7.126,8.59,"NAN",10.23,"NAN",636.3475,161.6391
"2026-05-13 12:21:20",4513780,35051,8,5.918,342.2,10,69.9,335.7,6.5,7.043,8.59,"NAN",10.23,"NAN",622.7358,110.5952
"2026-05-13 12:21:25",4513781,35051,8,6.585,331.2,10,70.5,327,4.2,7.029,8.59,"NAN",10.23,"NAN",626.1388,120.8039
"2026-05-13 12:21:30",4513782,35051,8,7.418,323.1,10,71.1,321,2.1,7.022,8.59,"NAN",10.23,"NAN",653.3622,112.2966
"2026-05-13 12:21:35",4513783,35051,8,5.918,332.3,10,71.6,329.6,2.7,6.925,8.59,"NAN",10.25,"NAN",629.5417,91.87906
"2026-05-13 12:21:40",4513784,35051,8,5.751,338.1,10,71.85,335.9,2.2,6.828,8.59,"NAN",10.25,"NAN",421.9631,124.2069
"2026-05-13 12:21:45",4513785,35051,8,5.918,341.6,10,72.15,331.3,10.3,6.765,8.59,"NAN",10.25,"NAN",217.7874,78.26735
"2026-05-13 12:21:50",4513786,35051,8,6.751,344.7,10,72.4,337,7.7,6.717,8.59,"NAN",10.26,"NAN",217.7874,81.67027
"2026-05-13 12:21:55",4513787,35051,8,6.418,348.6,10,72.8,333.6,15,6.647,8.59,"NAN",10.26,"NAN",224.5933,71.46149
"2026-05-13 12:22:00",4513788,35051,8,6.085,341.2,10,72.6,336.8,4.4,6.605,8.59,"NAN",10.26,"NAN",217.7874,74.86442
"2026-05-13 12:22:05",4513789,35051,8,7.085,337.9,10,72.3,336.6,1.3,6.571,8.59,"NAN",10.26,"NAN",224.5933,83.37174
"2026-05-13 12:22:10",4513790,35051,8,6.918,334.5,10,72.1,328.7,5.8,6.564,8.59,"NAN",10.26,"NAN",224.5933,71.46149
"2026-05-13 12:22:15",4513791,35051,8,7.251,340.7,10,71.9,335.7,5,6.543,8.59,"NAN",10.26,"NAN",231.3991,85.0732
"2026-05-13 12:22:20",4513792,35051,8,7.251,332.6,10,71.7,332.4,0.2,6.571,8.59,"NAN",10.26,"NAN",227.9985,74.86517
"2026-05-13 12:22:25",4513793,35051,8,7.085,337.2,10,71.55,334.7,2.5,6.605,8.59,"NAN",10.25,"NAN",396.4451,88.47702
"2026-05-13 12:22:30",4513794,35051,8,8.25,331.7,10,71.5,331.5,0.2,6.689,8.59,"NAN",10.25,"NAN",549.5784,73.16369
"2026-05-13 12:22:35",4513795,35051,8,8.75,319.9,10,71.4,317.5,2.4,6.731,8.75,"NAN",10.25,"NAN",668.6821,76.56665
"2026-05-13 12:22:40",4513796,35051,8,6.751,334.3,9.95,71.25,334.1,0.2,6.654,8.75,"NAN",10.25,"NAN",602.3243,88.47702
"2026-05-13 12:22:45",4513797,35051,8,7.085,328.2,10,71.3,324.5,3.7,6.633,8.75,"NAN",10.25,"NAN",653.3688,131.014
"2026-05-13 12:22:50",4513798,35051,8,9.09,319.7,10,71.4,325.2,354.5,6.731,9.09,"NAN",10.25,"NAN",643.1599,102.0889
"2026-05-13 12:22:55",4513799,35051,8,9.09,326.6,10,71.4,324.7,1.9,6.862,9.09,"NAN",10.24,"NAN",670.3835,108.8948
"2026-05-13 12:23:00",4513800,35051,8,8.92,334.3,9.95,71.2,331.7,2.6,6.967,9.09,"NAN",10.23,"NAN",636.3539,95.28294
"2026-05-13 12:23:05",4513801,35051,8,8.75,328.3,9.95,70.95,323.1,5.2,7.099,9.09,"NAN",10.23,"NAN",632.951,102.0889
"2026-05-13 12:23:10",4513802,35051,8,8.25,341.4,9.95,70.7,332.7,8.7,7.21,9.09,"NAN",10.23,"NAN",592.1154,175.2525
"2026-05-13 12:23:15",4513803,35051,8,8.42,347.5,9.95,70.55,332.4,15.1,7.321,9.09,"NAN",10.23,"NAN",598.9213,115.7007
"2026-05-13 12:23:20",4513804,35051,8,7.585,339.3,9.95,70.25,334.3,5,7.39,9.09,"NAN",10.23,"NAN",578.5036,105.4918
"2026-05-13 12:23:25",4513805,35051,8,7.418,330.1,9.95,70.1,327.3,2.8,7.425,9.09,"NAN",10.23,"NAN",677.1895,96.98442
"2026-05-13 12:23:30",4513806,35051,8,7.251,342,9.95,70,333.8,8.2,7.418,9.09,"NAN",10.23,"NAN",666.9806,131.014
"2026-05-13 12:23:35",4513807,35051,8,6.918,341.2,9.95,69.85,325.9,15.3,7.46,9.09,"NAN",10.23,"NAN",707.8162,153.1333
"2026-05-13 12:23:40",4513808,35051,8,6.751,342.1,9.9,69.7,330.8,11.3,7.501,9.09,"NAN",10.21,"NAN",748.6517,246.7148
"2026-05-13 12:23:45",4513809,35051,8,7.752,343.3,9.95,69.5,326.1,17.2,7.578,9.09,"NAN",10.21,"NAN",697.6072,159.9392
"2026-05-13 12:23:50",4513810,35051,8,6.585,355.5,9.95,69.5,344.4,11.1,7.571,9.09,"NAN",10.21,"NAN",626.145,166.7451
"2026-05-13 12:23:55",4513811,35051,8,6.751,347.1,9.95,69.5,337.2,9.9,7.585,9.09,"NAN",10.21,"NAN",673.7865,141.2229
"2026-05-13 12:24:00",4513812,35051,8,5.584,342.1,9.95,69.8,338.1,4,7.564,9.09,"NAN",10.21,"NAN",663.5776,173.5511
"2026-05-13 12:24:05",4513813,35051,8,6.585,344.8,9.95,70,339.5,5.3,7.543,9.09,"NAN",10.23,"NAN",660.1747,173.5511
"2026-05-13 12:24:10",4513814,35051,8,7.418,349.9,9.95,70.25,342.3,7.6,7.564,9.09,"NAN",10.23,"NAN",672.0674,190.5609
"2026-05-13 12:24:15",4513815,35051,8,6.418,343.8,9.95,70.5,339.5,4.3,7.529,9.09,"NAN",10.23,"NAN",670.366,209.2767
"2026-05-13 12:24:20",4513816,35051,8,6.418,346.7,10,70.65,334.8,11.9,7.495,9.09,"NAN",10.23,"NAN",680.5746,136.1149
"2026-05-13 12:24:25",4513817,35051,8,7.085,344.3,10,70.9,336.8,7.5,7.495,9.09,"NAN",10.23,"NAN",673.7689,165.0394
"2026-05-13 12:24:30",4513818,35051,8,5.918,348.5,10,71.05,334.1,14.4,7.397,9.09,"NAN",10.23,"NAN",697.5891,127.6077
"2026-05-13 12:24:35",4513819,35051,8,6.918,355,10,71.2,338.4,16.6,7.321,9.09,"NAN",10.23,"NAN",595.5028,134.4135
"2026-05-13 12:24:40",4513820,35051,8,6.918,348.8,10,71.45,339,9.8,7.328,9.09,"NAN",10.25,"NAN",602.3086,119.1006
"2026-05-13 12:24:45",4513821,35051,8,7.418,333.3,10,71.75,333.1,0.2,7.342,9.09,"NAN",10.25,"NAN",285.8414,122.5034
"2026-05-13 12:24:50",4513822,35051,8,6.918,341.6,10,71.9,332.6,9,7.251,9.09,"NAN",10.25,"NAN",486.6109,131.0106
"2026-05-13 12:24:55",4513823,35051,8,6.418,342.6,10,71.9,328.9,13.7,7.14,8.92,"NAN",10.25,"NAN",632.9344,156.5322
"2026-05-13 12:25:00",4513824,35051,8,6.751,331.8,10,72.05,329.1,2.7,7.05,8.75,"NAN",10.25,"NAN",675.4703,178.6508
"2026-05-13 12:25:05",4513825,35051,8,6.418,325.6,10,72.35,332.2,353.4,6.953,8.42,"NAN",10.26,"NAN",660.1574,166.7408
"2026-05-13 12:25:10",4513826,35051,8,6.251,343.8,10,72.55,337.2,6.6,6.869,8.42,"NAN",10.26,"NAN",677.1718,183.7552
"2026-05-13 12:25:15",4513827,35051,8,6.085,323.7,10.05,72.75,329.2,354.5,6.772,7.752,"NAN",10.27,"NAN",689.0818,158.2336
"2026-05-13 12:25:20",4513828,35051,8,5.918,324.7,10.05,73,332.4,352.3,6.703,7.752,"NAN",10.27,"NAN",683.9775,156.5322
"2026-05-13 12:25:25",4513829,35051,8,6.085,324.8,10.1,73.45,330.3,354.5,6.647,7.752,"NAN",10.29,"NAN",648.2474,108.8919
"2026-05-13 12:25:30",4513830,35051,8,6.751,332.7,10.05,73.8,331.7,1,6.626,7.752,"NAN",10.3,"NAN",689.0818,139.5178
"2026-05-13 12:25:35",4513831,35051,8,7.085,340.6,10.05,73.95,338.1,2.5,6.633,7.752,"NAN",10.3,"NAN",651.6502,132.7121
"2026-05-13 12:25:40",4513832,35051,8,7.085,330.5,10.1,74,330.3,0.2,6.647,7.752,"NAN",10.32,"NAN",689.0818,144.6221
"2026-05-13 12:25:45",4513833,35051,8,6.418,330.6,10.1,74.1,329.2,1.4,6.592,7.418,"NAN",10.32,"NAN",704.3948,216.0825
"2026-05-13 12:25:50",4513834,35051,8,6.251,312.8,10.1,74.1,323.6,349.2,6.578,7.418,"NAN",10.32,"NAN",694.1862,182.0537
"2026-05-13 12:25:55",4513835,35051,8,7.251,326.2,10.1,74.25,323.1,3.1,6.599,7.418,"NAN",10.33,"NAN",728.2149,166.7408
"2026-05-13 12:26:00",4513836,35051,8,6.918,332.7,10.15,74.35,329.9,2.8,6.654,7.418,"NAN",10.34,"NAN",706.1055,180.3546
"2026-05-13 12:26:05",4513837,35051,8,8.08,311.5,10.1,74.2,328.9,342.6,6.717,8.08,"NAN",10.34,"NAN",701.0011,136.1167
"2026-05-13 12:26:10",4513838,35051,8,8.42,318.3,10.1,73.8,315.2,3.1,6.758,8.42,"NAN",10.34,"NAN",701.0011,136.1167
"2026-05-13 12:26:15",4513839,35051,8,7.085,331.5,10.1,73.5,328.2,3.3,6.786,8.42,"NAN",10.34,"NAN",646.5544,110.5948
"2026-05-13 12:26:20",4513840,35051,8,7.251,335.7,10.1,73.15,335.2,0.5,6.821,8.42,"NAN",10.34,"NAN",673.7777,105.4905
"2026-05-13 12:26:25",4513841,35051,8,8.42,348.4,10.1,72.8,339.5,8.9,6.876,8.42,"NAN",10.34,"NAN",704.404,197.3692
"2026-05-13 12:26:30",4513842,35051,8,9.92,340.1,10.05,72.25,333.1,7,7.043,9.92,"NAN",10.34,"NAN",701.0011,192.2649
"2026-05-13 12:26:35",4513843,35051,8,9.25,345.3,10,71.85,328,17.3,7.14,9.92,"NAN",10.34,"NAN",721.4186,146.3255
"2026-05-13 12:26:40",4513844,35051,8,8.42,347.8,10,71.5,339.5,8.3,7.203,9.92,"NAN",10.34,"NAN",687.3894,175.2503
"2026-05-13 12:26:45",4513845,35051,8,7.418,338.7,10,71.15,333.4,5.3,7.203,9.92,"NAN",10.34,"NAN",687.3894,277.3378
"2026-05-13 12:26:50",4513846,35051,8,7.085,338.5,10,70.6,331.5,7,7.21,9.92,"NAN",10.33,"NAN",724.8215,159.9371
"2026-05-13 12:26:55",4513847,35051,8,7.085,348,10,70.2,337.4,10.6,7.238,9.92,"NAN",10.32,"NAN",707.8069,236.5028
"2026-05-13 12:27:00",4513848,35051,8,7.918,338.9,10,69.8,330.3,8.6,7.286,9.92,"NAN",10.32,"NAN",724.8215,193.9663
"2026-05-13 12:27:05",4513849,35051,8,6.418,331.7,9.95,69.5,337.2,354.5,7.286,9.92,"NAN",10.32,"NAN",673.7777,142.9225
"2026-05-13 12:27:10",4513850,35051,8,7.251,330.3,9.95,69.45,330.1,0.2,7.328,9.92,"NAN",10.32,"NAN",697.5981,159.9371
"2026-05-13 12:27:15",4513851,35051,8,7.251,316.5,9.95,69.55,316.3,0.2,7.376,9.92,"NAN",10.32,"NAN",731.6273,149.7284
"2026-05-13 12:27:20",4513852,35051,8,5.418,350.2,9.95,69.7,341.6,8.6,7.356,9.92,"NAN",10.31,"NAN",617.6296,183.7576
"2026-05-13 12:27:25",4513853,35051,8,6.918,336.3,9.95,69.85,334.5,1.8,7.39,9.92,"NAN",10.32,"NAN",421.9618,107.1919
"2026-05-13 12:27:30",4513854,35051,8,6.751,338.8,9.95,70,333.4,5.4,7.39,9.92,"NAN",10.32,"NAN",319.8743,108.8934
"2026-05-13 12:27:35",4513855,35051,8,6.918,328.5,9.95,70.1,328,0.5,7.383,9.92,"NAN",10.31,"NAN",377.7239,119.1021
"2026-05-13 12:27:40",4513856,35051,8,7.418,321.8,10,70.15,327.3,354.5,7.397,9.92,"NAN",10.31,"NAN",387.9326,146.3255
"2026-05-13 12:27:45",4513857,35051,8,6.751,329.7,10,70.3,336.8,352.9,7.411,9.92,"NAN",10.31,"NAN",524.0549,156.5359
"2026-05-13 12:27:50",4513858,35051,8,7.585,320.5,10,70.5,320.3,0.2,7.467,9.92,1.532,10.31,31.7,602.3228,108.8945
"2026-05-13 12:27:55",4513859,35051,8,7.918,322.3,9.95,70.7,327.8,354.5,7.495,9.92,2.247,10.31,40.36,289.2511,88.47679
"2026-05-13 12:28:00",4513860,35051,8,6.418,341.2,9.95,70.7,340.2,1,7.474,9.92,"NAN",10.3,"NAN",399.847,119.1034
"2026-05-13 12:28:05",4513861,35051,8,6.751,331.7,9.95,70.5,338.1,353.6,7.418,9.92,"NAN",10.3,"NAN",643.1583,159.9388
"2026-05-13 12:28:10",4513862,35051,8,7.085,333.3,9.95,70.5,333.1,0.2,7.363,9.92,1.756,10.3,34.48,718.0232,137.8196
"2026-05-13 12:28:15",4513863,35051,8,7.918,330.7,9.95,70.55,330.5,0.2,7.397,9.92,1.902,10.3,36.26,724.8291,139.5211
"2026-05-13 12:28:20",4513864,35051,8,7.918,327,9.95,70.6,326.8,0.2,7.425,9.92,1.287,10.3,28.55,666.9789,173.5506
"2026-05-13 12:28:25",4513865,35051,8,6.918,353.5,9.95,70.7,337.2,16.3,7.363,9.92,0.99,10.29,24.61,571.6962,91.87975
"2026-05-13 12:28:30",4513866,35051,8,6.918,358.5,9.95,70.7,340.5,18,7.238,9.25,2.162,10.29,39.35,660.173,166.7447
"2026-05-13 12:28:35",4513867,35051,8,7.752,355.1,9.95,70.45,333.4,21.7,7.175,8.42,1.573,10.29,32.21,673.7848,148.0285
"2026-05-13 12:28:40",4513868,35051,8,7.418,321.9,9.95,70.35,321.7,0.2,7.133,7.918,0.136,10.29,12.3,690.7996,96.98418
"2026-05-13 12:28:45",4513869,35051,8,6.251,261.9,9.95,70.45,330.3,291.6,7.085,7.918,"NAN",10.29,"NAN",689.0981,202.4757
"2026-05-13 12:28:50",4513870,35051,8,7.251,334.4,10,70.7,329.4,5,7.092,7.918,"NAN",10.29,"NAN",694.2025,134.4167
"2026-05-13 12:28:55",4513871,35051,8,6.085,333.9,10,71.15,333.1,0.8,7.05,7.918,2.102,10.29,38.64,687.3966,127.6108
"2026-05-13 12:29:00",4513872,35051,8,7.418,329.3,10,71.45,324.5,4.8,7.029,7.918,2.115,10.3,38.8,711.2173,146.327
"2026-05-13 12:29:05",4513873,35051,8,6.085,328.1,10,71.55,333.6,354.5,7.015,7.918,"NAN",10.3,"NAN",558.0844,161.6403
"2026-05-13 12:29:10",4513874,35051,8,6.918,327.2,10,71.6,332.7,354.5,7.001,7.918,"NAN",10.3,"NAN",411.7574,115.7004
"2026-05-13 12:29:15",4513875,35051,8,7.085,336.5,10,71.55,329.9,6.6,6.994,7.918,2.152,10.3,39.24,326.6835,96.98418
"2026-05-13 12:29:20",4513876,35051,8,7.418,345.4,10,71.4,337.7,7.7,7.078,7.918,"NAN",10.3,"NAN",309.6688,108.8945
"2026-05-13 12:29:25",4513877,35051,8,7.585,320.7,10,71.25,326.4,354.3,7.106,7.918,2.312,10.3,41.1,272.2363,88.47679
"2026-05-13 12:29:30",4513878,35051,8,6.418,335.4,10,71.2,335.2,0.2,7.092,7.918,"NAN",10.3,"NAN",262.0274,85.07384
"2026-05-13 12:29:35",4513879,35051,8,7.085,321.1,10,71.3,326.6,354.5,7.099,7.918,2.245,10.3,40.33,268.831,88.47604
"2026-05-13 12:29:40",4513880,35051,8,7.251,333.5,10,71.55,330.8,2.7,7.092,7.918,"NAN",10.3,"NAN",268.831,98.68481
"2026-05-13 12:29:45",4513881,35051,8,6.418,323.4,10,71.75,331.3,352.1,7.078,7.918,"NAN",10.29,"NAN",272.2339,98.68481
"2026-05-13 12:29:50",4513882,35051,8,6.085,343.4,10,71.95,339.1,4.3,7.015,7.918,"NAN",10.29,"NAN",420.2612,119.1024
"2026-05-13 12:29:55",4513883,35051,8,5.084,346.2,10,72.15,336.1,10.1,6.897,7.918,"NAN",10.29,"NAN",442.3802,146.3258
"2026-05-13 12:30:00",4513884,35051,8,5.584,340.7,10,72.6,340.5,0.2,6.862,7.918,"NAN",10.29,"NAN",296.0544,108.8936
"2026-05-13 12:30:05",4513885,35051,8,6.251,317.4,10,72.95,335.7,341.7,6.842,7.918,"NAN",10.3,"NAN",398.1422,108.8936
"2026-05-13 12:30:10",4513886,35051,8,7.918,320.2,10,73.2,328.9,351.3,6.876,7.918,1.869,10.3,35.87,707.8083,129.3111
"2026-05-13 12:30:15",4513887,35051,8,7.918,322.1,10,73.25,331,351.1,6.876,7.918,"NAN",10.29,"NAN",748.6434,187.1608
"2026-05-13 12:30:20",4513888,35051,8,7.918,326,10,72.8,331.7,354.3,6.876,7.918,"NAN",10.29,"NAN",711.2112,178.6535
"2026-05-13 12:30:25",4513889,35051,8,8.25,329.5,9.95,72.3,335,354.5,6.932,8.25,"NAN",10.28,"NAN",726.5244,226.2945
"2026-05-13 12:30:30",4513890,35051,8,9.25,329.2,9.95,71.8,322.2,7,7.029,9.25,2.016,10.26,37.59,697.5995,127.6097
"2026-05-13 12:30:35",4513891,35051,8,7.585,352.7,9.95,71.5,341.6,11.1,7.022,9.25,1.823,10.26,35.27,387.9334,95.28189
"2026-05-13 12:30:40",4513892,35051,8,8.08,339.6,9.95,71.3,329.2,10.4,7.05,9.25,2.278,10.26,40.68,411.7539,91.87896
"2026-05-13 12:30:45",4513893,35051,8,7.418,343.7,9.95,71.1,337.7,6,7.099,9.25,"NAN",10.26,"NAN",517.2445,137.8185
"2026-05-13 12:30:50",4513894,35051,8,8.25,342.9,9.95,70.9,335.5,7.4,7.14,9.25,1.805,10.26,35.05,683.9879,153.1316
"2026-05-13 12:30:55",4513895,35051,8,7.585,334.1,9.95,70.85,327.5,6.6,7.203,9.25,1.646,10.26,33.1,687.3907,131.0126
"2026-05-13 12:31:00",4513896,35051,8,7.085,328.3,9.95,70.8,321,7.3,7.189,9.25,1.65,10.25,33.13,709.5098,187.1608
"2026-05-13 12:31:05",4513897,35051,8,6.751,351.2,9.95,70.85,335.9,15.3,7.217,9.25,"NAN",10.25,"NAN",704.4054,142.9228
"2026-05-13 12:31:10",4513898,35051,8,5.584,351.5,10,71.05,332.9,18.6,7.161,9.25,"NAN",10.26,"NAN",718.0171,165.0418
"2026-05-13 12:31:15",4513899,35051,8,7.085,338.8,10,71.45,322.2,16.6,7.161,9.25,2.168,10.26,39.4,745.2405,168.4448
"2026-05-13 12:31:20",4513900,35051,8,7.585,345.3,10.05,71.95,332.2,13.1,7.168,9.25,2.148,10.26,39.15,721.415,102.087
"2026-05-13 12:31:25",4513901,35051,8,6.251,0.6,10,72.2,338.8,21.8,7.113,9.25,"NAN",10.26,"NAN",387.9307,122.5044
"2026-05-13 12:31:30",4513902,35051,8,8.75,337.2,10,72.25,322.2,15,7.21,9.25,1.926,10.26,36.52,282.4408,85.07253
"2026-05-13 12:31:35",4513903,35051,8,7.085,340.1,10,72,332.2,7.9,7.21,9.25,"NAN",10.26,"NAN",279.0379,95.28123
"2026-05-13 12:31:40",4513904,35051,8,7.918,334.8,10,71.55,329.4,5.4,7.238,9.25,0.612,10.26,19.33,469.6003,91.87833
"2026-05-13 12:31:45",4513905,35051,8,7.251,340.7,9.95,71.1,327.5,13.2,7.272,9.25,1.698,10.26,33.74,442.3771,124.2059
"2026-05-13 12:31:50",4513906,35051,8,5.751,1.9,9.95,70.9,337.2,24.7,7.258,9.25,"NAN",10.26,"NAN",636.3425,234.8002
"2026-05-13 12:31:55",4513907,35051,8,6.251,353.8,9.95,70.85,335.9,17.9,7.307,9.25,1.669,10.25,33.37,724.8179,146.3247
"2026-05-13 12:32:00",4513908,35051,8,9.42,346,9.95,71,336.4,9.6,7.467,9.42,2.136,10.25,39.01,643.1483,165.0407
"2026-05-13 12:32:05",4513909,35051,8,9.59,342.4,9.95,71.3,332.9,9.5,7.606,9.59,"NAN",10.25,"NAN",714.6092,129.3102
"2026-05-13 12:32:10",4513910,35051,8,8.42,343.1,9.95,71.3,332.7,10.4,7.627,9.59,"NAN",10.25,"NAN",735.0266,132.7131
"2026-05-13 12:32:15",4513911,35051,8,7.585,355.9,9.95,71.25,343.5,12.4,7.613,9.59,"NAN",10.25,"NAN",721.415,195.6668
"2026-05-13 12:32:20",4513912,35051,8,7.418,352,9.95,71,335.7,16.3,7.592,9.59,1.995,10.25,37.34,735.0266,159.9363
"2026-05-13 12:32:25",4513913,35051,8,7.585,340.3,9.95,70.75,328.9,11.4,7.564,9.59,"NAN",10.25,"NAN",762.2498,199.0697
"2026-05-13 12:32:30",4513914,35051,8,7.918,339.4,9.95,70.85,334.5,4.9,7.508,9.59,"NAN",10.25,"NAN",763.9512,207.577
"2026-05-13 12:32:35",4513915,35051,8,7.752,338.2,9.95,70.9,332.9,5.3,7.515,9.59,2.084,10.25,38.39,765.6527,171.8465
"2026-05-13 12:32:40",4513916,35051,8,8.08,350.3,9.9,70.8,336.8,13.5,7.515,9.59,"NAN",10.25,"NAN",479.809,120.803
"2026-05-13 12:32:45",4513917,35051,8,7.585,336,9.9,70.45,329.9,6.1,7.522,9.59,2.32,10.24,41.14,666.9686,141.2204
"2026-05-13 12:32:50",4513918,35051,8,8.08,329.9,9.9,70.25,327.8,2.1,7.515,9.59,"NAN",10.23,"NAN",786.0701,245.0089
"2026-05-13 12:32:55",4513919,35051,8,8.25,339,9.9,70.05,335.5,3.5,7.543,9.59,2.157,10.23,39.23,762.2498,168.4436
"2026-05-13 12:33:00",4513920,35051,8,8.25,328.5,9.9,69.9,334,354.5,7.592,9.59,1.968,10.23,36.99,770.7571,144.6233
"2026-05-13 12:33:05",4513921,35051,8,6.918,340.2,9.9,69.6,339.7,0.5,7.599,9.59,"NAN",10.23,"NAN",660.1628,136.116
"2026-05-13 12:33:10",4513922,35051,8,6.418,331.9,9.9,69.45,331.7,0.2,7.633,9.59,"NAN",10.23,"NAN",797.9758,250.1118
"2026-05-13 12:33:15",4513923,35051,8,8.25,335.2,9.9,69.65,328.2,7,7.682,9.59,"NAN",10.23,"NAN",786.0657,204.1729
"2026-05-13 12:33:20",4513924,35051,8,8.08,321.9,9.9,69.9,321.7,0.2,7.703,9.59,2.359,10.23,41.57,789.4686,170.1441
"2026-05-13 12:33:25",4513925,35051,8,7.085,325.8,9.95,70.2,332.7,353.1,7.738,9.59,2.292,10.23,40.8,738.4254,107.1908
"2026-05-13 12:33:30",4513926,35051,8,8.59,345.2,9.95,70.8,336.2,9,7.731,9.59,"NAN",10.23,"NAN",745.2312,158.234
"2026-05-13 12:33:35",4513927,35051,8,8.42,339.3,9.95,71.2,330.8,8.5,7.786,9.59,"NAN",10.23,"NAN",789.4686,176.9499
"2026-05-13 12:33:40",4513928,35051,8,7.418,341.6,9.95,71.4,338.4,3.2,7.765,9.59,"NAN",10.23,"NAN",745.2312,183.7556
"2026-05-13 12:33:45",4513929,35051,8,7.752,330.1,9.95,71.4,322.4,7.7,7.786,9.59,1.346,10.23,29.26,779.26,161.6369
"2026-05-13 12:33:50",4513930,35051,8,6.418,342,9.95,71.15,340.5,1.5,7.814,9.59,"NAN",10.24,"NAN",714.6052,188.86
"2026-05-13 12:33:55",4513931,35051,8,7.752,341.8,9.95,71.2,339,2.8,7.877,9.59,"NAN",10.24,"NAN",683.9793,175.2484
"2026-05-13 12:34:00",4513932,35051,8,7.418,347.2,9.95,71.15,341.6,5.6,7.793,9.59,"NAN",10.25,"NAN",503.6266,149.7268
"2026-05-13 12:34:05",4513933,35051,8,7.752,351.7,9.95,71,339.3,12.4,7.717,8.59,"NAN",10.24,"NAN",326.6767,98.68358
"2026-05-13 12:34:10",4513934,35051,8,8.42,337.8,9.95,70.65,329.9,7.9,7.717,8.59,"NAN",10.24,"NAN",316.468,105.4893
"2026-05-13 12:34:15",4513935,35051,8,7.085,340.7,9.9,70.55,340.5,0.2,7.696,8.59,"NAN",10.24,"NAN",306.2594,107.1908
"2026-05-13 12:34:20",4513936,35051,8,9.92,339.8,9.95,70.5,333.6,6.2,7.8,9.92,"NAN",10.24,"NAN",316.468,112.2951
"2026-05-13 12:34:25",4513937,35051,8,9.59,338.2,9.9,70.5,336.8,1.4,7.884,9.92,"NAN",10.23,"NAN",313.0652,115.698
"2026-05-13 12:34:30",4513938,35051,8,8.25,349.2,9.9,70.4,341.6,7.6,7.897,9.92,"NAN",10.23,"NAN",306.2594,119.1009
"2026-05-13 12:34:35",4513939,35051,8,8.59,343.3,9.85,70.25,337.4,5.9,7.932,9.92,2.232,10.23,40.11,316.468,105.4893
"2026-05-13 12:34:40",4513940,35051,8,7.918,345.8,9.9,70.15,339.5,6.3,7.925,9.92,2.028,10.23,37.71,767.3499,178.6513
"2026-05-13 12:34:45",4513941,35051,8,8.08,344.7,9.9,70.1,334.1,10.6,7.946,9.92,1.341,10.23,29.2,775.8571,151.4283
"2026-05-13 12:34:50",4513942,35051,8,8.75,356.9,9.9,70.4,340.9,16,7.974,9.92,0.939,10.22,23.85,741.8283,146.3239
"2026-05-13 12:34:55",4513943,35051,8,8.25,351.6,9.95,70.9,336.6,15,7.974,9.92,1.825,10.2,35.24,774.1557,188.86
"2026-05-13 12:35:00",4513944,35051,8,9.92,353.9,9.95,71.2,336.4,17.5,8.04,9.92,1.247,10.23,27.97,753.7351,134.4133
"2026-05-13 12:35:05",4513945,35051,8,9.59,343.9,9.95,71.3,331.3,12.6,8.15,9.92,1.397,10.22,29.9,490.0129,113.9961
"2026-05-13 12:35:10",4513946,35051,8,9.75,341.7,9.95,71.4,334.5,7.2,8.29,9.92,"NAN",10.23,"NAN",779.2566,217.7835
"2026-05-13 12:35:15",4513947,35051,8,8.25,336,9.9,71.2,331.3,4.7,8.29,9.92,1.008,10.21,24.77,833.7025,156.5319
"2026-05-13 12:35:20",4513948,35051,8,8.42,339,9.95,71.05,334.1,4.9,8.31,9.92,2.229,10.21,40.05,826.8967,161.6362
"2026-05-13 12:35:25",4513949,35051,8,7.585,344.6,9.95,71.1,332.2,12.4,8.33,9.92,"NAN",10.22,"NAN",721.4079,154.8305
"2026-05-13 12:35:30",4513950,35051,8,7.418,346.6,9.95,71.3,338.8,7.8,8.28,9.92,"NAN",10.23,"NAN",765.6451,239.9021
"2026-05-13 12:35:35",4513951,35051,8,6.918,340,9.95,71.6,327.7,12.3,8.22,9.92,1.753,10.23,34.38,471.2971,183.7548
"2026-05-13 12:35:40",4513952,35051,8,7.918,345.8,10,71.85,335.2,10.6,8.24,9.92,"NAN",10.23,"NAN",576.786,144.6219
"2026-05-13 12:35:45",4513953,35051,8,7.585,341.1,10,72.2,332.4,8.7,8.23,9.92,"NAN",10.23,"NAN",643.1419,166.7405
"2026-05-13 12:35:50",4513954,35051,8,6.585,341.6,10,72.5,335.5,6.1,8.24,9.92,"NAN",10.23,"NAN",813.2853,250.1107
"2026-05-13 12:35:55",4513955,35051,8,8.42,343.4,10,72.85,334.3,9.1,8.27,9.92,"NAN",10.25,"NAN",711.1993,199.0677
"2026-05-13 12:36:00",4513956,35051,8,8.08,349.5,10,73.05,336.4,13.1,8.29,9.92,"NAN",10.25,"NAN",408.3441,134.4133
"2026-05-13 12:36:05",4513957,35051,8,8.08,329.1,10,73.15,326.1,3,8.31,9.92,"NAN",10.25,"NAN",752.0337,142.9204
"2026-05-13 12:36:10",4513958,35051,8,7.418,326.7,10,73.3,332.2,354.5,8.27,9.92,"NAN",10.25,"NAN",496.8186,127.6075
"2026-05-13 12:36:15",4513959,35051,8,7.585,339.5,10,73.35,338.6,0.9,8.29,9.92,"NAN",10.26,"NAN",729.915,262.0208
"2026-05-13 12:36:20",4513960,35051,8,8.42,325.4,10,73.45,324,1.4,8.22,9.92,"NAN",10.26,"NAN",745.228,153.129
"2026-05-13 12:36:25",4513961,35051,8,7.918,328.6,9.95,73.2,334.1,354.5,8.15,9.92,"NAN",10.26,"NAN",799.6738,171.8448
"2026-05-13 12:36:30",4513962,35051,8,8.75,317.9,10,72.9,317.7,0.2,8.18,9.92,"NAN",10.26,"NAN",857.5226,163.3376
"2026-05-13 12:36:35",4513963,35051,8,7.418,322.2,10,72.55,316.3,5.9,8.13,9.92,1.501,10.26,31.27,809.8824,117.3989
"2026-05-13 12:36:40",4513964,35051,8,6.585,332.3,9.95,71.95,331.5,0.8,8.07,9.92,"NAN",10.26,"NAN",779.2566,216.0821
"2026-05-13 12:36:45",4513965,35051,8,6.751,340.4,9.95,71.65,332.7,7.7,8.02,9.92,"NAN",10.26,"NAN",803.0739,192.2613
"2026-05-13 12:36:50",4513966,35051,8,7.585,334.9,10,71.65,334.7,0.2,7.967,9.92,"NAN",10.26,"NAN",806.4767,200.7685
"2026-05-13 12:36:55",4513967,35051,8,7.418,328.7,10,71.85,324.5,4.2,7.932,9.92,"NAN",10.26,"NAN",806.4767,195.6642
"2026-05-13 12:37:00",4513968,35051,8,8.75,355.5,10,72.35,338.6,16.9,7.884,9.75,"NAN",10.28,"NAN",775.851,156.5313
"2026-05-13 12:37:05",4513969,35051,8,8.75,345.7,10,72.65,338.4,7.3,7.849,9.75,"NAN",10.29,"NAN",772.4482,182.0528
"2026-05-13 12:37:10",4513970,35051,8,8.42,352,10,72.55,336.8,15.2,7.793,8.75,"NAN",10.29,"NAN",803.0739,180.3513
"2026-05-13 12:37:15",4513971,35051,8,8.25,342.5,10,72.4,335.9,6.6,7.793,8.75,"NAN",10.29,"NAN",782.6567,197.3656
"2026-05-13 12:37:20",4513972,35051,8,8.25,342.5,10,72.3,333.8,8.7,7.786,8.75,"NAN",10.3,"NAN",796.2682,197.3656
"2026-05-13 12:37:25",4513973,35051,8,9.92,336,10,72.35,323.6,12.4,7.884,9.92,1.822,10.3,35.29,772.4482,124.2042
"2026-05-13 12:37:30",4513974,35051,8,9.92,326.9,10,72.4,320.3,6.6,7.988,9.92,2.248,10.3,40.35,806.4767,139.5171
"2026-05-13 12:37:35",4513975,35051,8,9.42,336.9,10,72.4,331.5,5.4,8.09,9.92,"NAN",10.3,"NAN",806.4767,136.1142
"2026-05-13 12:37:40",4513976,35051,8,8.75,329.6,10,71.95,323.1,6.5,8.13,9.92,2.028,10.3,37.77,809.8796,115.6971
"2026-05-13 12:37:45",4513977,35051,8,7.085,340.1,10,71.55,332.7,7.4,8.11,9.92,"NAN",10.3,"NAN",789.4625,248.4084
"2026-05-13 12:37:50",4513978,35051,8,7.418,338.8,10,71.25,338.6,0.2,8.14,9.92,"NAN",10.3,"NAN",779.2539,153.1285
"2026-05-13 12:37:55",4513979,35051,8,7.418,327.2,10,71.2,336.6,350.6,8.1,9.92,"NAN",10.3,"NAN",809.8796,217.7827
"2026-05-13 12:38:00",4513980,35051,8,8.25,300.5,10,71.1,315.4,345.1,8.11,9.92,1.555,10.3,31.98,816.6853,146.3228
"2026-05-13 12:38:05",4513981,35051,8,7.085,326.5,10,71.15,332,354.5,8.06,9.92,"NAN",10.3,"NAN",799.671,314.7641
"2026-05-13 12:38:10",4513982,35051,8,6.918,342.7,10,71.2,332,10.7,8.04,9.92,1.694,10.32,33.74,752.0311,134.4128
"2026-05-13 12:38:15",4513983,35051,8,6.418,336.2,10,71.45,329.1,7.1,7.995,9.92,"NAN",10.32,"NAN",809.8796,187.157
"2026-05-13 12:38:20",4513984,35051,8,7.085,325.4,10.05,71.85,317.7,7.7,7.939,9.92,1.727,10.32,34.15,803.0739,122.5028
"2026-05-13 12:38:25",4513985,35051,8,6.751,342.3,10.05,72.35,338.6,3.7,7.89,9.92,"NAN",10.32,"NAN",803.0739,255.2142
"2026-05-13 12:38:30",4513986,35051,8,7.251,346.7,10.05,72.55,331.5,15.2,7.828,9.92,"NAN",10.33,"NAN",823.491,319.8684
"2026-05-13 12:38:35",4513987,35051,8,6.418,347.8,10.05,72.6,339.1,8.7,7.786,9.92,"NAN",10.35,"NAN",670.372,195.667
"2026-05-13 12:38:40",4513988,35051,8,7.752,349.1,10.1,72.55,336.6,12.5,7.835,9.92,"NAN",10.35,"NAN",813.2939,156.5336
"2026-05-13 12:38:45",4513989,35051,8,8.92,330.9,10.05,72.45,325.6,5.3,7.925,9.92,"NAN",10.35,"NAN",854.1288,258.6207
"2026-05-13 12:38:50",4513990,35051,8,8.75,328.3,10,72.45,324.7,3.6,7.974,9.92,0.603,10.35,19.27,792.8765,156.5336
"2026-05-13 12:38:55",4513991,35051,8,8.59,341.8,10,72.35,339.8,2,8.02,9.92,"NAN",10.35,"NAN",507.0326,136.1161
"2026-05-13 12:39:00",4513992,35051,8,7.918,334.8,10,72.15,326.6,8.2,7.988,9.92,2.235,10.35,40.25,326.6787,95.2813
"2026-05-13 12:39:05",4513993,35051,8,7.752,340.4,10,72,334.5,5.9,7.946,9.92,"NAN",10.35,"NAN",319.8729,102.0871
"2026-05-13 12:39:10",4513994,35051,8,8.92,336.5,10,71.9,331.2,5.3,7.967,9.92,"NAN",10.35,"NAN",313.0671,105.49
"2026-05-13 12:39:15",4513995,35051,8,7.585,349.5,10,71.85,339.5,10,7.939,9.92,"NAN",10.35,"NAN",313.0671,91.8784
"2026-05-13 12:39:20",4513996,35051,8,7.251,340.1,10,71.65,334.8,5.3,7.897,9.92,"NAN",10.33,"NAN",330.0816,125.9074
"2026-05-13 12:39:25",4513997,35051,8,8.59,330.5,10,71.6,328.9,1.6,7.842,9.92,"NAN",10.33,"NAN",473.0036,129.3103
"2026-05-13 12:39:30",4513998,35051,8,8.42,332.6,10,71.55,329.9,2.7,7.779,9.42,"NAN",10.32,"NAN",343.6933,125.9074
"2026-05-13 12:39:35",4513999,35051,8,8.42,333.2,9.95,71.55,329.6,3.6,7.738,8.92,"NAN",10.32,"NAN",343.6933,117.4002
"2026-05-13 12:39:40",4514000,35051,8,7.918,333.9,9.95,71.25,331,2.9,7.703,8.92,"NAN",10.32,"NAN",367.5136,115.6987
"2026-05-13 12:39:45",4514001,35051,8,7.585,332.3,9.95,71,330.8,1.5,7.724,8.92,"NAN",10.3,"NAN",404.9455,115.6987
"2026-05-13 12:39:50",4514002,35051,8,6.918,346.1,9.95,70.7,335.2,10.9,7.703,8.92,"NAN",10.3,"NAN",376.0208,122.5045
"2026-05-13 12:39:55",4514003,35051,8,7.752,338.3,9.95,70.7,337.2,1.1,7.717,8.92,"NAN",10.3,"NAN",581.8965,144.6234
"2026-05-13 12:40:00",4514004,35051,8,6.751,344.1,9.95,70.9,331.5,12.6,7.654,8.92,"NAN",10.29,"NAN",520.6442,151.4292
"2026-05-13 12:40:05",4514005,35051,8,8.25,331.3,10,71.25,313.2,18.1,7.703,8.92,1.916,10.3,36.44,435.5717,122.5045
"2026-05-13 12:40:10",4514006,35051,8,8.75,311.8,9.95,71.4,307.4,4.4,7.779,8.92,0.065,10.28,11.19,823.5027,105.49
"2026-05-13 12:40:15",4514007,35051,8,8.42,321.2,9.95,71.45,311.6,9.6,7.863,8.92,0.976,10.28,24.4,830.3085,107.1915
"2026-05-13 12:40:20",4514008,35051,8,8.08,348.3,9.95,71.45,334.5,13.8,7.904,8.92,"NAN",10.28,"NAN",799.6915,231.4001
"2026-05-13 12:40:25",4514009,35051,8,7.085,358.9,10,71.5,338.1,20.8,7.918,8.92,"NAN",10.28,"NAN",673.7826,210.9824
"2026-05-13 12:40:30",4514010,35051,8,6.918,359.4,9.95,71.4,341.9,17.5,7.904,8.92,"NAN",10.27,"NAN",512.1428,219.4898
"2026-05-13 12:40:35",4514011,35051,8,7.752,356.8,9.95,71.5,338.6,18.2,7.96,8.92,"NAN",10.27,"NAN",820.1091,250.1163
"2026-05-13 12:40:40",4514012,35051,8,8.75,351.4,9.95,71.55,334.5,16.9,8,8.92,"NAN",10.28,"NAN",530.859,131.0133
"2026-05-13 12:40:45",4514013,35051,8,8.08,356.7,10,71.6,341.4,15.3,7.967,8.92,"NAN",10.28,"NAN",357.309,122.5059
"2026-05-13 12:40:50",4514014,35051,8,9.09,351.6,9.95,71.65,339.7,11.9,7.981,9.09,"NAN",10.28,"NAN",382.831,153.1324
"2026-05-13 12:40:55",4514015,35051,8,8.59,350.2,9.95,71.55,339.8,10.4,7.981,9.09,"NAN",10.28,"NAN",541.0679,139.5206
"2026-05-13 12:41:00",4514016,35051,8,9.09,342.8,9.95,71.25,336.8,6,8.03,9.09,"NAN",10.27,"NAN",745.2444,119.103
"2026-05-13 12:41:05",4514017,35051,8,8.42,342.2,9.95,71.05,336.2,6,8.06,9.09,"NAN",10.27,"NAN",840.5268,178.6545
"2026-05-13 12:41:10",4514018,35051,8,8.08,331.2,9.95,70.6,329.6,1.6,8.02,9.09,"NAN",10.27,"NAN",830.3179,190.5648
"2026-05-13 12:41:15",4514019,35051,8,7.085,326.9,9.95,70.4,334.5,352.4,8,9.09,"NAN",10.25,"NAN",837.1238,200.7736
"2026-05-13 12:41:20",4514020,35051,8,6.585,334.2,9.95,70.4,332.4,1.8,7.974,9.09,"NAN",10.25,"NAN",823.5121,153.1324
"2026-05-13 12:41:25",4514021,35051,8,6.418,333,9.95,70.5,332.4,0.6,7.884,9.09,"NAN",10.25,"NAN",803.0944,158.2368
"2026-05-13 12:41:30",4514022,35051,8,6.585,323,9.95,70.8,328.5,354.5,7.807,9.09,"NAN",10.27,"NAN",826.915,168.4456
"2026-05-13 12:41:35",4514023,35051,8,5.084,323.5,9.95,71.05,329.1,354.4,7.668,9.09,"NAN",10.27,"NAN",755.4532,229.6986
"2026-05-13 12:41:40",4514024,35051,8,5.751,333.9,9.95,71.2,331.7,2.2,7.578,9.09,"NAN",10.27,"NAN",763.9606,192.2663
"2026-05-13 12:41:45",4514025,35051,8,6.251,340,10,71.3,333.4,6.6,7.522,9.09,"NAN",10.27,"NAN",622.7385,159.9383
"2026-05-13 12:41:50",4514026,35051,8,6.251,342,10,71.3,335.4,6.6,7.495,9.09,"NAN",10.28,"NAN",469.606,193.9677
"2026-05-13 12:41:55",4514027,35051,8,6.251,341.7,9.95,71.3,340.9,0.8,7.432,9.09,"NAN",10.28,"NAN",510.4414,136.1177
"2026-05-13 12:42:00",4514028,35051,8,5.251,340,9.95,71.3,329.6,10.4,7.37,9.09,"NAN",10.28,"NAN",399.8457,165.0427
"2026-05-13 12:42:05",4514029,35051,8,7.251,343.1,9.95,71.3,338.8,4.3,7.328,9.09,"NAN",10.29,"NAN",333.4883,136.1177
"2026-05-13 12:42:10",4514030,35051,8,7.251,342.7,9.95,71.35,335.5,7.2,7.265,9.09,"NAN",10.29,"NAN",292.6557,122.507
"2026-05-13 12:42:15",4514031,35051,8,6.918,341,9.95,71.1,337.2,3.8,7.203,9.09,"NAN",10.29,"NAN",282.4468,115.7011
"2026-05-13 12:42:20",4514032,35051,8,6.585,349,9.95,70.85,329.2,19.8,7.14,9.09,"NAN",10.28,"NAN",285.8498,95.28326
"2026-05-13 12:42:25",4514033,35051,8,6.251,338.6,9.95,70.7,326.1,12.5,7.106,9.09,2.253,10.28,40.4,268.8349,85.07433
"2026-05-13 12:42:30",4514034,35051,8,7.251,349.2,9.95,70.65,338.1,11.1,7.119,9.09,"NAN",10.28,"NAN",255.223,105.4922
"2026-05-13 12:42:35",4514035,35051,8,7.585,345.3,9.95,70.95,336.4,8.9,7.113,9.09,2.007,10.28,37.5,258.626,88.47731
"2026-05-13 12:42:40",4514036,35051,8,6.751,348.2,10,71.3,333.8,14.4,7.029,9.09,2.119,10.29,38.84,258.626,85.07433
"2026-05-13 12:42:45",4514037,35051,8,6.585,341.4,10,71.65,333.1,8.3,6.967,9.09,"NAN",10.28,"NAN",258.626,103.7907
"2026-05-13 12:42:50",4514038,35051,8,6.585,339.2,10,71.85,328.4,10.8,6.862,9.09,1.406,10.28,30.08,258.626,85.07433
"2026-05-13 12:42:55",4514039,35051,8,7.251,349.5,10,71.95,331.3,18.2,6.807,9.09,1.479,10.28,31.01,323.2825,85.07433
"2026-05-13 12:43:00",4514040,35051,8,6.918,337.7,10,72,322.4,15.3,6.717,8.42,0.311,10.26,14.92,302.8646,81.67136
"2026-05-13 12:43:05",4514041,35051,8,8.59,336.8,10,72.1,326.4,10.4,6.724,8.59,0.606,10.26,19.23,316.4765,78.26839
"2026-05-13 12:43:10",4514042,35051,8,7.918,350.6,9.95,72.2,335.5,15.1,6.717,8.59,"NAN",10.26,"NAN",770.7735,156.5368
"2026-05-13 12:43:15",4514043,35051,8,7.752,331.9,9.95,71.9,327.7,4.2,6.744,8.59,1.558,10.26,31.99,697.6096,161.6412
"2026-05-13 12:43:20",4514044,35051,8,7.418,357.3,9.95,71.65,340,17.3,6.779,8.59,1.865,10.25,35.77,714.6244,216.0888
"2026-05-13 12:43:25",4514045,35051,8,6.585,348,9.95,71.55,337.9,10.1,6.786,8.59,2.11,10.25,38.7,649.9679,117.4026
"2026-05-13 12:43:30",4514046,35051,8,6.751,351.9,9.95,71.55,334.3,17.6,6.793,8.59,2.044,10.25,37.93,275.6408,102.0892
"2026-05-13 12:43:35",4514047,35051,8,8.42,348.8,10,71.8,328.4,20.4,6.932,8.59,"NAN",10.25,"NAN",330.0884,71.46244
"2026-05-13 12:43:40",4514048,35051,8,7.918,340.5,9.95,72.1,330.8,9.7,7.022,8.59,"NAN",10.25,"NAN",279.0438,95.28326
"2026-05-13 12:43:45",4514049,35051,8,7.251,341.1,9.95,72.25,331.7,9.4,7.064,8.59,"NAN",10.25,"NAN",289.2527,91.88028
"2026-05-13 12:43:50",4514050,35051,8,8.08,326.2,10,72.35,322.8,3.4,7.14,8.59,0.528,10.25,18.1,272.2379,71.46244
"2026-05-13 12:43:55",4514051,35051,8,7.418,329.2,10,72.5,323.6,5.6,7.189,8.59,1.516,10.25,31.46,258.626,68.05947
"2026-05-13 12:44:00",4514052,35051,8,6.585,338.2,10,72.4,329.1,9.1,7.245,8.59,2.005,10.25,37.45,251.8219,85.07495
"2026-05-13 12:44:05",4514053,35051,8,6.918,345.1,9.95,72.25,334.8,10.3,7.231,8.59,2.377,10.25,41.81,241.6129,81.67195
"2026-05-13 12:44:10",4514054,35051,8,7.085,333.3,9.9,72,325.4,7.9,7.224,8.59,0.563,10.24,18.59,302.8668,57.85097
"2026-05-13 12:44:15",4514055,35051,8,8.92,347.4,9.95,71.85,336.8,10.6,7.307,8.92,"NAN",10.24,"NAN",765.6746,151.4334
"2026-05-13 12:44:20",4514056,35051,8,8.08,343.8,9.95,71.65,331,12.8,7.37,8.92,1.479,10.23,30.96,796.3015,144.6274
"2026-05-13 12:44:25",4514057,35051,8,7.752,345.4,9.95,71.6,326.6,18.8,7.432,8.92,0.861,10.23,22.79,769.0775,141.2244
"2026-05-13 12:44:30",4514058,35051,8,9.09,343.9,9.95,71.65,329.6,14.3,7.508,9.09,"NAN",10.23,"NAN",444.0912,120.8064
"2026-05-13 12:44:35",4514059,35051,8,7.585,338.4,9.95,71.65,330.8,7.6,7.508,9.09,"NAN",10.23,"NAN",481.5242,132.7169
"2026-05-13 12:44:40",4514060,35051,8,8.42,337.1,9.95,71.75,330.5,6.6,7.578,9.09,"NAN",10.23,"NAN",643.1666,168.4484
"2026-05-13 12:44:45",4514061,35051,8,6.751,3.9,9.95,71.85,341.6,22.3,7.585,9.09,"NAN",10.23,"NAN",421.9717,173.5529
"2026-05-13 12:44:50",4514062,35051,8,8.59,348.9,10,72.15,340,8.9,7.668,9.09,"NAN",10.23,"NAN",775.8835,127.6124
"2026-05-13 12:44:55",4514063,35051,8,7.585,351.5,9.95,72.4,338.1,13.4,7.682,9.09,"NAN",10.23,"NAN",370.9268,88.47795
"2026-05-13 12:45:00",4514064,35051,8,8.42,338.6,10,72.55,327.1,11.5,7.745,9.09,"NAN",10.23,"NAN",772.4805,265.4338
"2026-05-13 12:45:05",4514065,35051,8,6.918,326.7,10,72.5,332.2,354.5,7.675,9.09,"NAN",10.23,"NAN",794.6,292.6578
"2026-05-13 12:45:10",4514066,35051,8,7.418,321.7,10,72.45,330.8,350.9,7.654,9.09,"NAN",10.23,"NAN",799.7045,241.6129
"2026-05-13 12:45:15",4514067,35051,8,6.585,332.9,9.95,72.35,338.4,354.5,7.606,9.09,"NAN",10.23,"NAN",752.0626,205.8814
"2026-05-13 12:45:20",4514068,35051,8,7.251,341.9,9.95,72.05,333.4,8.5,7.599,9.09,"NAN",10.23,"NAN",769.0775,178.6574
"2026-05-13 12:45:25",4514069,35051,8,5.918,342.2,9.95,71.4,341.4,0.8,7.571,9.09,"NAN",10.23,"NAN",719.7341,122.5079
"2026-05-13 12:45:30",4514070,35051,8,5.751,348.5,9.95,71.05,340,8.5,7.529,9.09,"NAN",10.23,"NAN",750.361,141.2244
"2026-05-13 12:45:35",4514071,35051,8,6.085,358.5,9.95,70.9,341.4,17.1,7.432,9.09,"NAN",10.23,"NAN",746.9581,188.8664
"2026-05-13 12:45:40",4514072,35051,8,6.418,353.6,10,71,343.2,10.4,7.37,9.09,"NAN",10.23,"NAN",752.0626,301.1653
"2026-05-13 12:45:45",4514073,35051,8,8.08,344.7,9.95,71.2,334.8,9.9,7.404,9.09,"NAN",10.24,"NAN",769.082,279.0474
"2026-05-13 12:45:50",4514074,35051,8,7.585,344.1,9.95,71.5,335,9.1,7.383,9.09,"NAN",10.25,"NAN",782.694,153.1358
"2026-05-13 12:45:55",4514075,35051,8,7.251,333.5,9.95,71.6,332,1.5,7.376,9.09,"NAN",10.25,"NAN",673.7975,120.8071
"2026-05-13 12:46:00",4514076,35051,8,8.59,343.9,10,71.7,336.6,7.3,7.46,9.09,"NAN",10.25,"NAN",438.9893,107.1951
"2026-05-13 12:46:05",4514077,35051,8,8.08,348.6,10,71.85,331.5,17.1,7.508,9.09,"NAN",10.25,"NAN",673.7975,195.6735
"2026-05-13 12:46:10",4514078,35051,8,9.59,348.1,10,71.85,329.9,18.2,7.613,9.59,"NAN",10.25,"NAN",292.6595,95.28449
"2026-05-13 12:46:15",4514079,35051,8,8.42,344.6,10,71.75,332.4,12.2,7.592,9.59,"NAN",10.25,"NAN",302.8686,74.86639
"2026-05-13 12:46:20",4514080,35051,8,9.59,348.2,10,71.85,332,16.2,7.654,9.59,"NAN",10.26,"NAN",372.6304,108.8966
"2026-05-13 12:46:25",4514081,35051,8,6.918,355.6,10,71.8,331.5,24.1,7.62,9.59,"NAN",10.26,"NAN",432.1832,86.77695
"2026-05-13 12:46:30",4514082,35051,8,6.918,348.4,10,71.6,329.2,19.2,7.529,9.59,2.379,10.25,41.82,791.2016,229.7037
"2026-05-13 12:46:35",4514083,35051,8,6.585,353.4,9.95,71.4,343.2,10.2,7.488,9.59,"NAN",10.25,"NAN",748.6639,200.778
"2026-05-13 12:46:40",4514084,35051,8,6.751,352.7,9.95,71.25,339.3,13.4,7.418,9.59,"NAN",10.25,"NAN",704.4246,214.3901
"2026-05-13 12:46:45",4514085,35051,8,7.085,350.4,10,71.1,325.2,25.2,7.432,9.59,2.136,10.25,39.01,779.291,134.4192
"2026-05-13 12:46:50",4514086,35051,8,8.08,350.5,9.95,71,339.3,11.2,7.411,9.59,"NAN",10.25,"NAN",568.304,96.986
"2026-05-13 12:46:55",4514087,35051,8,7.085,342,9.95,71.05,335,7,7.39,9.59,"NAN",10.25,"NAN",736.7533,209.2856
"2026-05-13 12:47:00",4514088,35051,8,7.085,335.8,9.95,70.9,327.5,8.3,7.335,9.59,0.946,10.25,23.97,762.2759,154.8373
"2026-05-13 12:47:05",4514089,35051,8,7.251,335.8,9.95,70.7,331.7,4.1,7.349,9.59,"NAN",10.25,"NAN",772.485,129.3147
"2026-05-13 12:47:10",4514090,35051,8,5.918,336.4,9.95,70.35,330.3,6.1,7.286,9.59,"NAN",10.25,"NAN",775.888,219.4946
"2026-05-13 12:47:15",4514091,35051,8,6.085,349.5,9.9,70,334.5,15,7.265,9.59,2.362,10.24,41.61,605.7371,134.4192
"2026-05-13 12:47:20",4514092,35051,8,6.751,6.9,9.9,69.55,336.4,30.5,7.245,9.59,"NAN",10.23,"NAN",704.4246,241.6142
"2026-05-13 12:47:25",4514093,35051,8,5.251,4.4,9.95,69.4,331.3,33.1,7.217,9.59,1.779,10.23,34.7,639.7673,105.4935
"2026-05-13 12:47:30",4514094,35051,8,6.251,336.2,9.95,69.3,334,2.2,7.238,9.59,"NAN",10.23,"NAN",248.4203,64.65733
"2026-05-13 12:47:35",4514095,35051,8,6.418,343.7,9.9,69.45,333.4,10.3,7.251,9.59,"NAN",10.23,"NAN",248.413,62.95398
"2026-05-13 12:47:40",4514096,35051,8,6.918,350.3,9.95,69.7,336.6,13.7,7.272,9.59,"NAN",10.23,"NAN",227.9955,78.26711
"2026-05-13 12:47:45",4514097,35051,8,6.585,347.3,9.9,69.9,338.6,8.7,7.21,9.59,"NAN",10.23,"NAN",217.7867,74.86419
"2026-05-13 12:47:50",4514098,35051,8,5.251,10.5,9.9,69.8,345.6,24.9,7.113,9.59,"NAN",10.23,"NAN",210.9809,66.3569
"2026-05-13 12:47:55",4514099,35051,8,6.251,334.6,9.95,69.7,332.9,1.7,7.071,9.59,"NAN",10.23,"NAN",214.3838,61.25252
"2026-05-13 12:48:00",4514100,35051,8,6.085,358.9,9.9,69.75,340.7,18.2,6.967,9.59,"NAN",10.23,"NAN",532.5566,219.4882
"2026-05-13 12:48:05",4514101,35051,8,4.751,323.6,9.95,69.85,329.1,354.5,6.828,9.59,"NAN",10.23,"NAN",752.0448,277.3378
"2026-05-13 12:48:10",4514102,35051,8,6.585,352.7,9.95,70.1,338.1,14.6,6.703,9.59,"NAN",10.23,"NAN",666.9719,236.5028
"2026-05-13 12:48:15",4514103,35051,8,7.918,338.9,9.95,70.4,323.3,15.6,6.682,9.59,2.255,10.23,40.38,670.3748,117.4007
"2026-05-13 12:48:20",4514104,35051,8,5.751,341.4,9.95,70.7,335.7,5.7,6.522,8.08,"NAN",10.23,"NAN",663.5689,185.459
"2026-05-13 12:48:25",4514105,35051,8,7.918,347.7,9.95,71.05,336.4,11.3,6.564,8.08,"NAN",10.23,"NAN",752.0448,154.8327
"2026-05-13 12:48:30",4514106,35051,8,6.918,354.5,9.95,71.3,343,11.5,6.564,8.08,"NAN",10.23,"NAN",731.6273,267.129
"2026-05-13 12:48:35",4514107,35051,8,8.25,341.9,9.95,71.45,332.6,9.3,6.633,8.25,"NAN",10.23,"NAN",769.0594,195.6678
"2026-05-13 12:48:40",4514108,35051,8,7.752,344.5,9.95,71.4,338.8,5.7,6.675,8.25,"NAN",10.23,"NAN",753.7463,197.3692
"2026-05-13 12:48:45",4514109,35051,8,7.585,332.8,9.95,71.05,329.4,3.4,6.696,8.25,"NAN",10.23,"NAN",775.8652,193.9663
"2026-05-13 12:48:50",4514110,35051,8,6.918,342.5,9.95,70.5,330.8,11.7,6.647,8.25,"NAN",10.23,"NAN",753.7463,119.1021
"2026-05-13 12:48:55",4514111,35051,8,6.585,330,9.95,70.2,335.5,354.5,6.626,8.25,"NAN",10.23,"NAN",687.3893,154.8327
"2026-05-13 12:49:00",4514112,35051,8,6.085,345.5,9.95,70.3,336.1,9.4,6.585,8.25,"NAN",10.23,"NAN",554.6756,217.7867
"2026-05-13 12:49:05",4514113,35051,8,9.25,334.7,9.95,70.5,328.7,6,6.668,9.25,"NAN",10.23,"NAN",789.4769,144.624
"2026-05-13 12:49:10",4514114,35051,8,9.75,323.3,10,70.8,323.1,0.2,6.828,9.75,"NAN",10.24,"NAN",792.8798,290.9495
"2026-05-13 12:49:15",4514115,35051,8,9.25,319.2,9.95,70.9,324.7,354.5,6.96,9.75,"NAN",10.24,"NAN",782.6711,110.5948
"2026-05-13 12:49:20",4514116,35051,8,9.92,330.2,9.95,70.85,322.8,7.4,7.092,9.92,"NAN",10.24,"NAN",779.2631,78.2666
"2026-05-13 12:49:25",4514117,35051,8,8.59,316.6,9.95,70.75,322.1,354.5,7.231,9.92,"NAN",10.24,"NAN",803.0834,153.1303
"2026-05-13 12:49:30",4514118,35051,8,9.25,313.2,9.95,70.7,321,352.2,7.356,9.92,"NAN",10.24,"NAN",823.5007,367.5127
"2026-05-13 12:49:35",4514119,35051,8,9.42,317.8,9.95,70.7,323.3,354.5,7.481,9.92,"NAN",10.24,"NAN",806.4863,127.6086
"2026-05-13 12:49:40",4514120,35051,8,8.92,318.1,9.95,70.7,329.6,348.5,7.564,9.92,"NAN",10.25,"NAN",792.8747,234.7998
"2026-05-13 12:49:45",4514121,35051,8,8.75,321,9.95,70.8,319.6,1.4,7.654,9.92,"NAN",10.25,"NAN",799.6805,199.0694
"2026-05-13 12:49:50",4514122,35051,8,8.92,337.9,10,71.1,331.9,6,7.807,9.92,"NAN",10.25,"NAN",758.8458,212.681
"2026-05-13 12:49:55",4514123,35051,8,10.09,331.1,10,71.5,328.7,2.4,7.967,10.09,"NAN",10.25,"NAN",769.0544,137.8173
"2026-05-13 12:50:00",4514124,35051,8,10.59,333.9,10,71.55,329.9,4,8.15,10.59,"NAN",10.26,"NAN",769.0544,151.4289
"2026-05-13 12:50:05",4514125,35051,8,10.59,326.3,10,71.5,320.3,6,8.4,10.59,1.979,10.26,37.15,786.0689,265.4259
"2026-05-13 12:50:10",4514126,35051,8,10.75,332.4,9.95,71.25,326.4,6,8.57,10.75,2.202,10.25,39.77,777.5616,166.7419
"2026-05-13 12:50:15",4514127,35051,8,9.59,335.5,10,70.95,330.8,4.7,8.64,10.75,"NAN",10.25,"NAN",765.6516,289.2461
"2026-05-13 12:50:20",4514128,35051,8,10.09,324.5,9.95,70.6,313.4,11.1,8.82,10.75,1.114,10.25,26.24,772.4573,85.0724
"2026-05-13 12:50:25",4514129,35051,8,9.59,338.8,9.95,70.45,331.5,7.3,8.89,10.75,"NAN",10.25,"NAN",765.6516,129.31
"2026-05-13 12:50:30",4514130,35051,8,9.09,350.5,9.95,70.35,336.1,14.4,8.98,10.75,"NAN",10.25,"NAN",765.6516,192.2636
"2026-05-13 12:50:35",4514131,35051,8,8.75,350.4,9.95,70.15,337.2,13.2,9,10.75,"NAN",10.25,"NAN",755.4429,149.7274
"2026-05-13 12:50:40",4514132,35051,8,7.918,342.7,9.9,69.65,339,3.7,9.01,10.75,"NAN",10.25,"NAN",752.0399,129.31
"2026-05-13 12:50:45",4514133,35051,8,7.752,332.9,9.95,69.45,324.3,8.6,9.02,10.75,2.109,10.24,38.68,762.2487,183.7564
"2026-05-13 12:50:50",4514134,35051,8,8.59,320.9,9.95,69.35,320.7,0.2,9.09,10.75,1.243,10.24,27.93,786.0689,108.8927
"2026-05-13 12:50:55",4514135,35051,8,7.585,330.1,9.95,69.35,329.9,0.2,9.13,10.75,"NAN",10.24,"NAN",772.4573,227.994
"2026-05-13 12:51:00",4514136,35051,8,7.918,336.8,9.9,69.05,333.4,3.4,9.2,10.75,2.018,10.23,37.58,779.2631,151.4289
"2026-05-13 12:51:05",4514137,35051,8,6.585,339.8,9.9,68.9,332.2,7.6,9.09,10.75,"NAN",10.23,"NAN",758.8458,328.3794
"2026-05-13 12:51:10",4514138,35051,8,6.918,352.3,9.9,68.65,341.2,11.1,8.97,10.75,"NAN",10.23,"NAN",748.6459,158.2365
"2026-05-13 12:51:15",4514139,35051,8,7.085,351.5,9.9,68.5,338.6,12.9,8.88,10.75,1.232,10.23,27.77,758.8547,153.1321
"2026-05-13 12:51:20",4514140,35051,8,7.918,340.5,9.9,68.65,330.6,9.9,8.8,10.75,1.6,10.23,32.49,789.4811,124.2072
"2026-05-13 12:51:25",4514141,35051,8,7.585,325.1,9.9,68.85,330.6,354.5,8.76,10.75,1.828,10.23,35.3,769.0635,151.4306
"2026-05-13 12:51:30",4514142,35051,8,6.918,336.5,9.95,68.95,334.5,2,8.66,10.75,"NAN",10.23,"NAN",786.0782,219.4894
"2026-05-13 12:51:35",4514143,35051,8,6.751,339.6,9.95,69,335.5,4.1,8.55,10.75,"NAN",10.23,"NAN",799.6899,318.1745
"2026-05-13 12:51:40",4514144,35051,8,6.085,341.3,9.9,68.9,336.4,4.9,8.43,10.75,"NAN",10.24,"NAN",779.2723,192.2659
"2026-05-13 12:51:45",4514145,35051,8,6.918,337.8,9.9,68.95,332.7,5.1,8.36,10.75,1.926,10.24,36.5,792.8841,193.9673
"2026-05-13 12:51:50",4514146,35051,8,6.918,334.5,9.9,69.1,334.3,0.2,8.27,10.75,"NAN",10.24,"NAN",789.4811,185.46
"2026-05-13 12:51:55",4514147,35051,8,6.418,354.8,9.9,69.3,335.2,19.6,8.12,10.75,"NAN",10.25,"NAN",803.0929,279.0407
"2026-05-13 12:52:00",4514148,35051,8,7.918,339.2,9.95,69.7,326.8,12.4,8.01,10.75,"NAN",10.25,"NAN",833.7193,285.8466
"2026-05-13 12:52:05",4514149,35051,8,8.42,343.5,9.95,70.3,336.4,7.1,7.918,10.75,"NAN",10.25,"NAN",786.0782,134.416
"2026-05-13 12:52:10",4514150,35051,8,6.751,351.3,9.95,70.6,339.3,12,7.752,10.09,"NAN",10.26,"NAN",775.8694,311.3687
"2026-05-13 12:52:15",4514151,35051,8,6.585,336,9.95,70.6,326.6,9.4,7.627,10.09,2.212,10.26,39.9,799.6899,127.6101
"2026-05-13 12:52:20",4514152,35051,8,6.585,331.9,9.95,70.3,331,0.9,7.481,9.59,"NAN",10.26,"NAN",794.5856,139.5204
"2026-05-13 12:52:25",4514153,35051,8,5.751,338.3,9.9,69.7,332.4,5.9,7.321,9.09,"NAN",10.26,"NAN",806.4958,217.7879
"2026-05-13 12:52:30",4514154,35051,8,6.585,328.8,9.9,69.45,334.3,354.5,7.217,8.75,"NAN",10.26,"NAN",792.8841,238.2055
"2026-05-13 12:52:35",4514155,35051,8,6.085,331.9,9.95,69.35,337.4,354.5,7.106,8.59,"NAN",10.26,"NAN",782.6753,309.6672
"2026-05-13 12:52:40",4514156,35051,8,5.751,316,10,69.5,321.5,354.5,7.015,8.59,"NAN",10.26,"NAN",837.1223,178.6541
"2026-05-13 12:52:45",4514157,35051,8,4.751,329.5,10,70.1,335,354.5,6.89,8.59,"NAN",10.27,"NAN",796.287,238.2055
"2026-05-13 12:52:50",4514158,35051,8,5.584,329.5,10,70.6,338.4,351.1,6.765,8.42,"NAN",10.28,"NAN",799.6899,357.3083
"2026-05-13 12:52:55",4514159,35051,8,5.584,324.6,10,71.1,334,350.6,6.682,8.42,"NAN",10.3,"NAN",811.6002,410.0538
"2026-05-13 12:53:00",4514160,35051,8,6.251,323.9,10,71.6,329.4,354.5,6.612,8.42,"NAN",10.3,"NAN",833.6989,217.7826
"2026-05-13 12:53:05",4514161,35051,8,6.585,335.7,10.05,72.25,335.5,0.2,6.612,8.42,"NAN",10.31,"NAN",809.8789,352.1953
"2026-05-13 12:53:10",4514162,35051,8,6.251,343.8,10,72.55,337.2,6.6,6.585,8.42,"NAN",10.32,"NAN",813.2817,231.394
"2026-05-13 12:53:15",4514163,35051,8,7.918,323.2,10.05,72.6,329.8,353.4,6.619,8.42,"NAN",10.32,"NAN",833.6989,209.2754
"2026-05-13 12:53:20",4514164,35051,8,7.418,340.9,10.05,72.65,333.6,7.3,6.599,8.42,"NAN",10.33,"NAN",831.9974,279.0339
"2026-05-13 12:53:25",4514165,35051,8,7.418,335.6,10.1,72.85,331.2,4.4,6.592,8.42,"NAN",10.34,"NAN",835.4003,239.9011
"2026-05-13 12:53:30",4514166,35051,8,6.751,355.6,10.1,73.1,336.1,19.5,6.585,8.42,"NAN",10.34,"NAN",775.8504,141.2184
"2026-05-13 12:53:35",4514167,35051,8,6.751,348.8,10.1,73.25,332,16.8,6.585,8.42,"NAN",10.37,"NAN",789.4618,212.6783
"2026-05-13 12:53:40",4514168,35051,8,8.59,339.1,10.1,73.35,322.6,16.5,6.689,8.59,"NAN",10.37,"NAN",820.0875,226.2897
"2026-05-13 12:53:45",4514169,35051,8,8.25,337.1,10.1,73.3,329.8,7.3,6.744,8.59,"NAN",10.37,"NAN",816.6846,243.304
"2026-05-13 12:53:50",4514170,35051,8,6.751,355.4,10.05,73.15,336.1,19.3,6.737,8.59,"NAN",10.37,"NAN",799.6703,324.9724
"2026-05-13 12:53:55",4514171,35051,8,6.918,346.4,10.1,72.9,331,15.4,6.758,8.59,"NAN",10.37,"NAN",814.9832,273.9296
"2026-05-13 12:54:00",4514172,35051,8,7.085,341.6,10.05,72.75,334.5,7.1,6.724,8.59,"NAN",10.38,"NAN",792.8646,275.631
"2026-05-13 12:54:05",4514173,35051,8,8.42,355.4,10.05,72.65,338.4,17,6.724,8.59,"NAN",10.38,"NAN",803.0732,280.7353
"2026-05-13 12:54:10",4514174,35051,8,9.09,341.4,10.05,72.45,326.6,14.8,6.821,9.09,"NAN",10.38,"NAN",830.296,214.3797
"2026-05-13 12:54:15",4514175,35051,8,8.59,343.4,10.05,72.3,336.6,6.8,6.904,9.09,"NAN",10.38,"NAN",792.8646,314.7639
"2026-05-13 12:54:20",4514176,35051,8,7.918,354.7,10.05,72.05,339.5,15.2,6.96,9.09,"NAN",10.38,"NAN",772.4475,199.0669
"2026-05-13 12:54:25",4514177,35051,8,8.25,338.9,10.05,71.9,320.5,18.4,7.064,9.09,"NAN",10.39,"NAN",796.2675,144.6212
"2026-05-13 12:54:30",4514178,35051,8,9.42,327.2,10,71.85,309.7,17.5,7.182,9.42,"NAN",10.39,"NAN",840.5046,238.1997
"2026-05-13 12:54:35",4514179,35051,8,7.251,344.1,10,71.75,325.9,18.2,7.231,9.42,"NAN",10.38,"NAN",792.8646,202.4697
"2026-05-13 12:54:40",4514180,35051,8,8.75,354.2,10,71.65,338.3,15.9,7.356,9.42,"NAN",10.38,"NAN",796.2675,163.3369
"2026-05-13 12:54:45",4514181,35051,8,8.75,355.9,10,71.55,337.6,18.3,7.522,9.42,"NAN",10.39,"NAN",803.0847,248.4118
"2026-05-13 12:54:50",4514182,35051,8,8.25,347.7,10,71.4,331.7,16,7.633,9.42,"NAN",10.38,"NAN",806.4875,173.548
"2026-05-13 12:54:55",4514183,35051,8,6.918,342.8,10.05,71.3,333.1,9.7,7.689,9.42,"NAN",10.39,"NAN",796.2789,306.2611
"2026-05-13 12:55:00",4514184,35051,8,6.418,357.7,10.05,71.5,341.6,16.1,7.696,9.42,"NAN",10.39,"NAN",769.0557,185.4581
"2026-05-13 12:55:05",4514185,35051,8,8.92,343.1,10.05,71.85,333.8,9.3,7.793,9.42,"NAN",10.39,"NAN",789.4731,202.4726
"2026-05-13 12:55:10",4514186,35051,8,7.918,345.2,10.1,72.5,337.2,8,7.863,9.42,"NAN",10.39,"NAN",782.6673,190.5625
"2026-05-13 12:55:15",4514187,35051,8,10.09,345.5,10.1,72.7,333.8,11.7,7.953,10.09,"NAN",10.39,"NAN",821.8007,146.3248
"2026-05-13 12:55:20",4514188,35051,8,9.59,330,10.05,72.65,325.4,4.6,8.04,10.09,"NAN",10.39,"NAN",860.934,159.9364
"2026-05-13 12:55:25",4514189,35051,8,8.08,341.8,10,72.4,335.5,6.3,8.07,10.09,"NAN",10.39,"NAN",779.2643,219.4871
"2026-05-13 12:55:30",4514190,35051,8,8.08,334.5,10.05,71.9,323.1,11.4,8.13,10.09,"NAN",10.39,"NAN",830.3079,137.8175
"2026-05-13 12:55:35",4514191,35051,8,7.085,335.4,10,71.4,329.1,6.3,8.14,10.09,"NAN",10.39,"NAN",816.6963,226.2929
"2026-05-13 12:55:40",4514192,35051,8,8.59,342.8,10,71.1,334,8.8,8.14,10.09,"NAN",10.39,"NAN",796.2789,241.606
"2026-05-13 12:55:45",4514193,35051,8,8.42,338.6,10,70.85,334,4.6,8.15,10.09,"NAN",10.38,"NAN",804.7861,262.0234
"2026-05-13 12:55:50",4514194,35051,8,8.59,340.7,10,70.7,332.9,7.8,8.22,10.09,"NAN",10.38,"NAN",786.0702,180.3538
"2026-05-13 12:55:55",4514195,35051,8,8.75,357,10,70.4,333.8,23.2,8.3,10.09,"NAN",10.38,"NAN",823.5021,214.3828
"2026-05-13 12:56:00",4514196,35051,8,8.42,333.3,10,70.4,321,12.3,8.36,10.09,"NAN",10.38,"NAN",837.1137,122.5044
"2026-05-13 12:56:05",4514197,35051,8,7.918,345.6,10,70.55,332.7,12.9,8.34,10.09,"NAN",10.38,"NAN",789.4731,170.1451
"2026-05-13 12:56:10",4514198,35051,8,9.42,330.7,10,70.8,323.5,7.2,8.35,10.09,"NAN",10.38,"NAN",809.8905,212.6813
"2026-05-13 12:56:15",4514199,35051,8,8.92,339.2,10.05,71.3,325.7,13.5,8.36,10.09,"NAN",10.39,"NAN",816.6963,251.8147
"2026-05-13 12:56:20",4514200,35051,8,7.918,342.4,10,71.4,324.5,17.9,8.36,10.09,"NAN",10.38,"NAN",813.2934,122.5044
"2026-05-13 12:56:25",4514201,35051,8,8.75,330.2,10,71.15,318,12.2,8.38,10.09,"NAN",10.38,"NAN",801.3832,91.87833
"2026-05-13 12:56:30",4514202,35051,8,7.752,356.3,10,70.75,344.2,12.1,8.31,10.09,"NAN",10.38,"NAN",769.0557,229.6958
"2026-05-13 12:56:35",4514203,35051,8,8.75,349.8,10,70.2,339.3,10.5,8.38,10.09,"NAN",10.37,"NAN",791.1567,199.0652
"2026-05-13 12:56:40",4514204,35051,8,8.75,346.5,10,70.05,334.5,12,8.38,10.09,"NAN",10.37,"NAN",813.2751,212.6765
"2026-05-13 12:56:45",4514205,35051,8,8.25,348.7,10,70.2,337,11.7,8.36,10.09,"NAN",10.37,"NAN",789.4553,168.4398
"2026-05-13 12:56:50",4514206,35051,8,8.75,344.2,10,70.25,334.5,9.7,8.38,10.09,"NAN",10.37,"NAN",796.261,170.1412
"2026-05-13 12:56:55",4514207,35051,8,9.42,326.5,10,70.35,332,354.5,8.48,10.09,"NAN",10.37,"NAN",796.261,277.3302
"2026-05-13 12:57:00",4514208,35051,8,8.75,336.5,10,70.4,331.5,5,8.58,10.09,"NAN",10.37,"NAN",796.261,144.62
"2026-05-13 12:57:05",4514209,35051,8,7.918,346,10,70.4,337,9,8.54,10.09,"NAN",10.37,"NAN",796.261,393.0262
"2026-05-13 12:57:10",4514210,35051,8,8.59,327.4,10,70.5,322.6,4.8,8.56,10.09,"NAN",10.37,"NAN",814.9765,229.6907
"2026-05-13 12:57:15",4514211,35051,8,8.08,338.1,10,70.8,337,1.1,8.48,9.59,"NAN",10.37,"NAN",779.2468,238.1977
"2026-05-13 12:57:20",4514212,35051,8,8.75,322.5,10.05,71.1,321.2,1.3,8.45,9.42,"NAN",10.37,"NAN",833.692,224.5864
"2026-05-13 12:57:25",4514213,35051,8,9.09,328.6,10,71.4,324,4.6,8.49,9.42,"NAN",10.37,"NAN",826.8864,105.4876
"2026-05-13 12:57:30",4514214,35051,8,8.92,354.5,10,71.35,343.3,11.2,8.52,9.42,"NAN",10.37,"NAN",803.0666,175.2455
"2026-05-13 12:57:35",4514215,35051,8,8.75,335.2,10,71.1,331.3,3.9,8.59,9.42,"NAN",10.37,"NAN",813.2751,348.7895
"2026-05-13 12:57:40",4514216,35051,8,7.918,352.2,10,70.8,340.2,12,8.56,9.42,"NAN",10.37,"NAN",830.2892,336.8796
"2026-05-13 12:57:45",4514217,35051,8,9.25,344.4,10,70.55,333.4,11,8.6,9.42,2.253,10.37,40.48,820.0807,117.3975
"2026-05-13 12:57:50",4514218,35051,8,8.59,352.3,10,70.4,336.4,15.9,8.6,9.42,2.215,10.37,40.04,820.0807,233.0935
"2026-05-13 12:57:55",4514219,35051,8,8.08,355,10,70.5,341.6,13.4,8.57,9.42,"NAN",10.37,"NAN",813.2751,285.8373
"2026-05-13 12:58:00",4514220,35051,8,7.752,348.5,10,70.8,332,16.5,8.54,9.42,"NAN",10.37,"NAN",850.7062,251.809
"2026-05-13 12:58:05",4514221,35051,8,7.585,348.2,10,70.8,336.8,11.4,8.53,9.42,2.282,10.37,40.81,826.8864,231.3921
"2026-05-13 12:58:10",4514222,35051,8,6.918,349.4,10,70.75,335.2,14.2,8.43,9.42,"NAN",10.37,"NAN",828.5878,335.1782
"2026-05-13 12:58:15",4514223,35051,8,7.918,345.1,10,70.8,328.5,16.6,8.38,9.42,0.718,10.37,20.92,843.9005,134.4116
"2026-05-13 12:58:20",4514224,35051,8,9.09,345,10,70.9,337.7,7.3,8.43,9.42,"NAN",10.37,"NAN",837.094,299.4482
"2026-05-13 12:58:25",4514225,35051,8,7.752,346.4,10,70.85,332.2,14.2,8.39,9.42,"NAN",10.37,"NAN",843.8996,166.7382
"2026-05-13 12:58:30",4514226,35051,8,9.25,337.7,10,70.95,329.9,7.8,8.45,9.42,"NAN",10.37,"NAN",854.1081,210.9749
"2026-05-13 12:58:35",4514227,35051,8,8.92,333.9,10,71.15,328.4,5.5,8.46,9.42,"NAN",10.37,"NAN",855.8095,275.6285
"2026-05-13 12:58:40",4514228,35051,8,10.25,292.7,10,71.4,288.1,4.6,8.52,10.25,0.669,10.37,20.24,418.547,78.26488
"2026-05-13 12:58:45",4514229,35051,8,8.92,334.7,10,71.3,324.3,10.4,8.55,10.25,2.108,10.37,38.78,668.6544,200.7664
"2026-05-13 12:58:50",4514230,35051,8,9.25,343.3,10,71.05,335,8.3,8.57,10.25,"NAN",10.37,"NAN",847.3024,260.3158
"2026-05-13 12:58:55",4514231,35051,8,8.59,337.5,10,70.8,331.5,6,8.54,10.25,"NAN",10.37,"NAN",867.7194,171.8425
"2026-05-13 12:59:00",4514232,35051,8,9.59,168.9,10,70.6,321.7,207.2,8.57,10.25,"NAN",10.37,"NAN",847.3024,236.4961
"2026-05-13 12:59:05",4514233,35051,8,8.59,328.7,9.95,70.3,326.6,2.1,8.6,10.25,1.391,10.34,29.95,840.4968,137.8143
"2026-05-13 12:59:10",4514234,35051,8,7.752,336.5,9.95,70,335.9,0.6,8.56,10.25,"NAN",10.34,"NAN",860.9138,239.8989
"2026-05-13 12:59:15",4514235,35051,8,7.752,332.7,9.95,69.7,330.3,2.4,8.55,10.25,"NAN",10.34,"NAN",894.942,166.7382
"2026-05-13 12:59:20",4514236,35051,8,7.918,338.1,10,69.75,333.1,5,8.52,10.25,"NAN",10.34,"NAN",833.6912,341.9835
"2026-05-13 12:59:25",4514237,35051,8,7.752,339.5,9.95,69.85,335.4,4.1,8.46,10.25,"NAN",10.34,"NAN",850.7053,292.6426
"2026-05-13 12:59:30",4514238,35051,8,7.585,354.5,10,70.05,337.4,17.1,8.4,10.25,"NAN",10.34,"NAN",837.094,290.9412
"2026-05-13 12:59:35",4514239,35051,8,6.751,354.8,10,70.4,337.6,17.2,8.32,10.25,"NAN",10.34,"NAN",833.6912,207.5721
"2026-05-13 12:59:40",4514240,35051,8,8.59,347.6,10,70.85,336.1,11.5,8.35,10.25,"NAN",10.34,"NAN",838.7954,314.761
"2026-05-13 12:59:45",4514241,35051,8,8.59,352.3,10.05,71.65,337.9,14.4,8.32,10.25,"NAN",10.36,"NAN",826.8855,243.3017
"2026-05-13 12:59:50",4514242,35051,8,10.09,342,10.05,72.2,327.5,14.5,8.38,10.25,"NAN",10.37,"NAN",847.3024,275.6285
"2026-05-13 12:59:55",4514243,35051,8,9.75,340.3,10.05,72.6,332.6,7.7,8.45,10.25,2.339,10.37,41.47,843.8996,178.6481
"2026-05-13 13:00:00",4514244,35051,8,9.25,333.8,10.05,72.65,327.8,6,8.52,10.25,1.292,10.37,28.68,854.1081,148.0227
"2026-05-13 13:00:05",4514245,35051,8,8.59,340.4,10,72.3,332.6,7.8,8.56,10.25,"NAN",10.37,"NAN",867.7194,358.9976
"2026-05-13 13:00:10",4514246,35051,8,9.75,338,10,72.15,331.9,6.1,8.68,10.25,"NAN",10.37,"NAN",874.5244,287.5381
"2026-05-13 13:00:15",4514247,35051,8,10.25,329.4,10,71.95,320.5,8.9,8.77,10.25,1.936,10.37,36.73,891.5385,163.3353
"2026-05-13 13:00:20",4514248,35051,8,9.09,339.5,10,71.7,332.2,7.3,8.77,10.25,1.969,10.37,37.13,871.1215,193.9606
"2026-05-13 13:00:25",4514249,35051,8,9.59,328.1,10,71.3,318.9,9.2,8.85,10.25,0.939,10.37,23.99,445.7692,95.27892
"2026-05-13 13:00:30",4514250,35051,8,9.25,341.1,10,71.1,335.5,5.6,8.85,10.25,1.761,10.37,34.61,408.3382,74.86201
"2026-05-13 13:00:35",4514251,35051,8,8.75,333.6,10,71.05,331,2.6,8.84,10.25,"NAN",10.35,"NAN",370.9072,129.3071
"2026-05-13 13:00:40",4514252,35051,8,9.25,347.1,10,71.1,341.1,6,8.8,10.25,1.966,10.37,37.1,607.4031,100.3831
"2026-05-13 13:00:45",4514253,35051,8,8.25,334.6,10,71.3,331.5,3.1,8.77,10.25,"NAN",10.37,"NAN",809.8708,302.8508
"2026-05-13 13:00:50",4514254,35051,8,7.085,331.7,10,71.55,331.5,0.2,8.68,10.25,1.774,10.37,34.77,820.0792,151.4254
"2026-05-13 13:00:55",4514255,35051,8,7.918,328.4,10,71.5,327.8,0.6,8.65,10.25,"NAN",10.35,"NAN",877.9272,226.2874
"2026-05-13 13:01:00",4514256,35051,8,7.251,335.6,10,71.25,333.6,2,8.56,10.25,2.242,10.34,40.33,809.8708,233.0931
"2026-05-13 13:01:05",4514257,35051,8,8.25,331.4,10,70.8,328.5,2.9,8.54,10.25,2.025,10.34,37.78,826.8849,185.4536
"2026-05-13 13:01:10",4514258,35051,8,7.418,329.8,10,70.5,329.6,0.2,8.53,10.25,1.623,10.34,32.88,823.4821,188.8564
"2026-05-13 13:01:15",4514259,35051,8,7.251,335.6,10,70.3,333.4,2.2,8.51,10.25,"NAN",10.34,"NAN",806.468,239.8987
"2026-05-13 13:01:20",4514260,35051,8,6.751,338.4,10,70.3,337.2,1.2,8.46,10.25,"NAN",10.34,"NAN",838.7947,146.3212
"2026-05-13 13:01:25",4514261,35051,8,6.751,347.1,10,70.4,337.4,9.7,8.42,10.25,"NAN",10.34,"NAN",828.5863,316.4621
"2026-05-13 13:01:30",4514262,35051,8,7.918,332.9,10,70.9,332.7,0.2,8.43,10.25,"NAN",10.34,"NAN",850.7046,393.0255
"2026-05-13 13:01:35",4514263,35051,8,7.918,330.6,10,71.4,336.1,354.5,8.48,10.25,"NAN",10.35,"NAN",866.0173,326.6706
"2026-05-13 13:01:40",4514264,35051,8,7.585,337.2,10,71.7,337,0.2,8.44,10.25,"NAN",10.37,"NAN",813.2736,180.3494
"2026-05-13 13:01:45",4514265,35051,8,7.418,331.3,10,71.75,327.5,3.8,8.39,10.25,"NAN",10.37,"NAN",860.9131,231.3916
"2026-05-13 13:01:50",4514266,35051,8,8.25,346.1,10,71.3,338.1,8,8.31,10.25,2.041,10.37,37.99,757.1271,180.3494
"2026-05-13 13:01:55",4514267,35051,8,8.42,337.3,10,71.1,332.4,4.9,8.26,10.25,"NAN",10.37,"NAN",837.0933,241.6001
"2026-05-13 13:02:00",4514268,35051,8,8.08,317.4,10,71.05,322.9,354.5,8.21,10.25,"NAN",10.37,"NAN",843.8984,306.2534
"2026-05-13 13:02:05",4514269,35051,8,9.09,323,10,70.9,321.2,1.8,8.23,10.25,1.829,10.37,35.44,859.2111,122.5014
"2026-05-13 13:02:10",4514270,35051,8,8.42,353.2,10,70.8,333.8,19.4,8.18,10.25,"NAN",10.37,"NAN",847.3012,423.6506
"2026-05-13 13:02:15",4514271,35051,8,9.42,329.6,10,70.7,321.9,7.7,8.14,9.59,1.074,10.37,25.81,806.4674,137.8141
"2026-05-13 13:02:20",4514272,35051,8,9.59,337.9,10,70.8,329.6,8.3,8.16,9.59,2.362,10.37,41.74,820.0787,270.5239
"2026-05-13 13:02:25",4514273,35051,8,8.59,339.8,10,70.8,332.9,6.9,8.12,9.59,"NAN",10.37,"NAN",833.6899,180.3493
"2026-05-13 13:02:30",4514274,35051,8,9.09,341.7,10,70.85,333.1,8.6,8.11,9.59,"NAN",10.37,"NAN",833.6899,187.1549
"2026-05-13 13:02:35",4514275,35051,8,8.08,348.6,10,70.8,333.6,15,8.08,9.59,"NAN",10.37,"NAN",833.6899,335.1774
"2026-05-13 13:02:40",4514276,35051,8,7.752,348.1,10,70.85,339.5,8.6,8.02,9.59,"NAN",10.37,"NAN",820.0787,362.3999
"2026-05-13 13:02:45",4514277,35051,8,9.42,343,10,71.05,334.5,8.5,8.07,9.59,"NAN",10.37,"NAN",850.704,311.3577
"2026-05-13 13:02:50",4514278,35051,8,8.59,331.4,10,71.2,329.2,2.2,8.13,9.59,"NAN",10.37,"NAN",850.704,180.3493
"2026-05-13 13:02:55",4514279,35051,8,8.75,338.1,10,71.1,334.7,3.4,8.17,9.59,"NAN",10.37,"NAN",833.6899,226.2873
"2026-05-13 13:03:00",4514280,35051,8,7.752,340.2,10,71,336.2,4,8.19,9.59,"NAN",10.37,"NAN",864.3153,258.614
"2026-05-13 13:03:05",4514281,35051,8,8.42,341.6,10,70.8,337,4.6,8.2,9.59,"NAN",10.37,"NAN",833.6899,199.0647
"2026-05-13 13:03:10",4514282,35051,8,7.585,335.9,10,70.6,335.7,0.2,8.2,9.59,"NAN",10.37,"NAN",849.0026,284.1351
"2026-05-13 13:03:15",4514283,35051,8,8.08,343.4,10,70.35,339.1,4.3,8.24,9.59,"NAN",10.37,"NAN",837.0928,239.8985
"2026-05-13 13:03:20",4514284,35051,8,7.085,338.1,10,70.3,334.8,3.3,8.25,9.59,"NAN",10.37,"NAN",854.1068,418.5464
"2026-05-13 13:03:25",4514285,35051,8,6.918,327.6,10,70.45,326.4,1.2,8.26,9.59,1.63,10.37,32.99,860.9125,170.1408
"2026-05-13 13:03:30",4514286,35051,8,7.418,337.9,10,70.7,337.7,0.2,8.24,9.59,"NAN",10.37,"NAN",835.3914,158.2309
"2026-05-13 13:03:35",4514287,35051,8,6.585,338.9,10,71.1,337.2,1.7,8.18,9.59,"NAN",10.37,"NAN",833.6899,394.7267
"2026-05-13 13:03:40",4514288,35051,8,8.08,321.8,10,71.3,327.3,354.5,8.2,9.59,2.34,10.37,41.49,860.9125,219.4816
"2026-05-13 13:03:45",4514289,35051,8,6.751,331.2,10.05,71.55,330.8,0.4,8.18,9.59,"NAN",10.38,"NAN",860.912,318.1631
"2026-05-13 13:03:50",4514290,35051,8,6.918,318.7,10.05,71.7,324.2,354.5,8.12,9.59,1.833,10.38,35.5,864.3149,313.0589
"2026-05-13 13:03:55",4514291,35051,8,6.251,340.2,10.05,71.85,340,0.2,8.03,9.59,"NAN",10.38,"NAN",799.6614,197.3632
"2026-05-13 13:04:00",4514292,35051,8,6.751,337.8,10,71.75,337.6,0.2,7.974,9.59,"NAN",10.39,"NAN",837.0923,238.197
"2026-05-13 13:04:05",4514293,35051,8,5.918,340.2,10,71.5,340,0.2,7.842,9.59,"NAN",10.39,"NAN",809.8698,260.3153
"2026-05-13 13:04:10",4514294,35051,8,6.085,350.8,10,71.2,338.6,12.2,7.745,9.59,"NAN",10.39,"NAN",843.8979,301.1491
"2026-05-13 13:04:15",4514295,35051,8,7.585,334.2,10.05,71,334,0.2,7.668,9.59,"NAN",10.39,"NAN",840.4952,212.6759
"2026-05-13 13:04:20",4514296,35051,8,7.251,349.1,10.05,71.05,331,18.1,7.571,9.42,"NAN",10.39,"NAN",864.3149,265.4195
"2026-05-13 13:04:25",4514297,35051,8,6.585,336.6,10.05,71.15,336.4,0.2,7.488,9.42,"NAN",10.39,"NAN",830.2867,216.0787
"2026-05-13 13:04:30",4514298,35051,8,6.251,331,10.1,71.35,337.2,353.8,7.37,9.42,"NAN",10.41,"NAN",854.1064,210.9745
"2026-05-13 13:04:35",4514299,35051,8,5.918,342.6,10.15,71.75,335.9,6.7,7.279,9.42,"NAN",10.41,"NAN",833.6895,207.5717
"2026-05-13 13:04:40",4514300,35051,8,5.584,335,10.1,72.55,334.8,0.2,7.189,9.42,"NAN",10.43,"NAN",816.6755,178.6478
"2026-05-13 13:04:45",4514301,35051,8,6.251,344.8,10.15,73.15,337.9,6.9,7.057,8.75,"NAN",10.44,"NAN",837.0923,440.6645
"2026-05-13 13:04:50",4514302,35051,8,7.918,323,10.2,73.7,328.5,354.5,7.029,8.75,"NAN",10.44,"NAN",859.2106,268.8223
"2026-05-13 13:04:55",4514303,35051,8,8.75,337.1,10.2,74.15,333.4,3.7,7.029,8.75,"NAN",10.46,"NAN",867.7177,287.5378
"2026-05-13 13:05:00",4514304,35051,8,7.918,329.5,10.15,74.1,328.2,1.3,7.036,8.75,2.279,10.46,40.86,847.3008,272.2252
"2026-05-13 13:05:05",4514305,35051,8,8.42,329.2,10.1,73.85,327.5,1.7,7.036,8.75,1.512,10.46,31.6,830.2867,154.828
"2026-05-13 13:05:10",4514306,35051,8,7.085,345.3,10.1,73.45,335,10.3,7.015,8.75,"NAN",10.46,"NAN",823.4811,222.8843
"2026-05-13 13:05:15",4514307,35051,8,7.251,339.9,10.15,73.15,332.9,7,6.981,8.75,"NAN",10.46,"NAN",854.1064,226.2872
"2026-05-13 13:05:20",4514308,35051,8,8.25,336.5,10.15,73.1,333.8,2.7,7.029,8.75,"NAN",10.46,"NAN",857.5092,224.5858
"2026-05-13 13:05:25",4514309,35051,8,8.92,328.1,10.15,73.05,333.6,354.5,7.113,8.92,"NAN",10.47,"NAN",843.8979,193.9604
"2026-05-13 13:05:30",4514310,35051,8,8.59,333.1,10.1,72.85,332,1.1,7.161,8.92,"NAN",10.47,"NAN",837.0923,161.6337
"2026-05-13 13:05:35",4514311,35051,8,9.75,313.6,10.15,72.5,319.1,354.5,7.293,9.75,2.371,10.47,41.94,883.045,144.622
"2026-05-13 13:05:40",4514312,35051,8,9.42,329,10.15,72.15,328.2,0.8,7.349,9.75,"NAN",10.47,"NAN",872.8364,330.0785
"2026-05-13 13:05:45",4514313,35051,8,7.585,354.9,10.1,71.8,340.7,14.2,7.383,9.75,2.289,10.47,40.99,840.5091,178.6507
"2026-05-13 13:05:50",4514314,35051,8,9.75,321,10.1,71.5,318.4,2.6,7.501,9.75,1.772,10.47,34.84,884.7465,192.2622
"2026-05-13 13:05:55",4514315,35051,8,9.25,336,10.1,71.2,335,1,7.627,9.75,"NAN",10.47,"NAN",833.7034,154.8306
"2026-05-13 13:06:00",4514316,35051,8,8.42,339.3,10.1,71.05,332.9,6.4,7.696,9.75,1.54,10.47,31.96,850.7177,207.5751
"2026-05-13 13:06:05",4514317,35051,8,7.918,332.2,10.05,70.75,328,4.2,7.779,9.75,1.241,10.46,28.11,867.7321,187.1579
"2026-05-13 13:06:10",4514318,35051,8,7.585,339.2,10.1,70.7,336.8,2.4,7.842,9.75,1.934,10.46,36.8,842.2106,187.1579
"2026-05-13 13:06:15",4514319,35051,8,9.75,334.4,10.1,70.7,322.4,12,7.932,9.75,1.193,10.46,27.48,854.1206,331.7799
"2026-05-13 13:06:20",4514320,35051,8,9.09,340.9,10.1,70.7,332.7,8.2,8.01,9.75,1.708,10.46,34.05,857.5234,301.1541
"2026-05-13 13:06:25",4514321,35051,8,7.251,331,10.05,70.6,330.8,0.2,8.04,9.75,1.046,10.46,25.52,877.9407,202.4708
"2026-05-13 13:06:30",4514322,35051,8,7.418,344.3,10.1,70.6,330.1,14.2,8.08,9.75,2.08,10.46,38.54,883.045,250.111
"2026-05-13 13:06:35",4514323,35051,8,9.25,346.6,10.1,70.6,340.4,6.2,8.22,9.75,1.213,10.46,27.74,847.3149,195.6651
"2026-05-13 13:06:40",4514324,35051,8,8.75,348.2,10.1,70.6,340.7,7.5,8.36,9.75,1.051,10.46,25.59,830.3005,161.6364
"2026-05-13 13:06:45",4514325,35051,8,9.75,320.3,10.1,70.65,317.5,2.8,8.5,9.75,0.899,10.46,23.53,866.0306,265.4239
"2026-05-13 13:06:50",4514326,35051,8,8.75,348.4,10.05,70.5,338.3,10.1,8.54,9.75,1.235,10.46,28.03,871.1349,280.7368
"2026-05-13 13:06:55",4514327,35051,8,8.59,348,10.05,70.35,335.5,12.5,8.53,9.75,0.995,10.46,24.83,837.1063,176.9493
"2026-05-13 13:07:00",4514328,35051,8,8.42,347.4,10,70.3,337,10.4,8.55,9.75,1.257,10.46,28.32,857.5234,210.978
"2026-05-13 13:07:05",4514329,35051,8,8.25,343.5,10.05,69.95,331,12.5,8.54,9.75,1.217,10.45,27.78,894.955,273.9311
"2026-05-13 13:07:10",4514330,35051,8,8.25,350.3,10,69.65,336.6,13.7,8.59,9.75,0.647,10.44,20,874.5378,226.2909
"2026-05-13 13:07:15",4514331,35051,8,6.418,331.1,10,69.35,336.6,354.5,8.56,9.75,1.266,10.44,28.42,857.5234,241.6038
"2026-05-13 13:07:20",4514332,35051,8,7.418,342.8,10,69.3,336.8,6,8.52,9.75,0.939,10.44,24.05,884.7431,251.8115
"2026-05-13 13:07:25",4514333,35051,8,7.418,342.5,10,69.1,341.6,0.9,8.46,9.75,1.739,10.44,34.41,847.3116,210.9772
"2026-05-13 13:07:30",4514334,35051,8,6.418,329.3,10,68.9,334.8,354.5,8.37,9.75,"NAN",10.44,"NAN",898.3545,466.1916
"2026-05-13 13:07:35",4514335,35051,8,7.585,345.3,10,68.75,339.8,5.5,8.28,9.75,1.089,10.44,26.08,877.9374,279.0344
"2026-05-13 13:07:40",4514336,35051,8,7.918,335.5,10,68.75,331.7,3.8,8.22,9.75,0.144,10.43,12.56,860.9231,170.1429
"2026-05-13 13:07:45",4514337,35051,8,6.751,350,10,68.75,340.5,9.5,8.18,9.75,0.961,10.43,24.34,883.0416,338.5844
"2026-05-13 13:07:50",4514338,35051,8,6.751,330,10,68.75,337.2,352.8,8.06,9.75,2.023,10.44,37.84,871.1317,273.9301
"2026-05-13 13:07:55",4514339,35051,8,7.752,323.8,10,69.15,330.5,353.3,7.995,9.75,1.343,10.44,29.42,908.5631,324.9729
"2026-05-13 13:08:00",4514340,35051,8,8.25,326.2,10,69.4,333.4,352.8,7.988,9.75,1.99,10.44,37.45,874.5345,273.9301
"2026-05-13 13:08:05",4514341,35051,8,7.585,333.5,10.05,69.35,332.9,0.6,7.974,9.75,"NAN",10.43,"NAN",898.3545,336.8829
"2026-05-13 13:08:10",4514342,35051,8,8.08,333.1,10,69.15,332.6,0.5,7.995,9.75,1.864,10.43,35.93,894.9517,359.0015
"2026-05-13 13:08:15",4514343,35051,8,7.752,335.2,10,68.95,335,0.2,7.911,9.75,"NAN",10.41,"NAN",876.236,374.3144
"2026-05-13 13:08:20",4514344,35051,8,7.918,343.9,10,68.75,342.1,1.8,7.863,9.75,1.348,10.41,29.46,859.2217,258.6172
"2026-05-13 13:08:25",4514345,35051,8,7.918,351.2,10,68.6,341.9,9.3,7.89,9.75,"NAN",10.41,"NAN",850.7145,222.8872
"2026-05-13 13:08:30",4514346,35051,8,7.585,341.2,10,68.45,335.9,5.3,7.897,9.75,1.957,10.41,37.03,867.7288,267.1244
"2026-05-13 13:08:35",4514347,35051,8,8.59,326.5,10,68.35,332,354.5,7.87,9.75,1.277,10.41,28.53,881.3402,243.3044
"2026-05-13 13:08:40",4514348,35051,8,8.42,330.9,10,68.3,327.1,3.8,7.856,9.75,0.928,10.41,23.88,900.056,253.5129
"2026-05-13 13:08:45",4514349,35051,8,7.251,341.1,10,68.15,334.1,7,7.752,8.75,1.255,10.41,28.25,857.5202,193.9629
"2026-05-13 13:08:50",4514350,35051,8,7.918,333.7,10,68.15,330.3,3.4,7.717,8.59,1.609,10.41,32.77,881.3402,268.8258
"2026-05-13 13:08:55",4514351,35051,8,7.918,328.3,10,68.35,333.8,354.5,7.689,8.59,"NAN",10.41,"NAN",884.7431,355.5987
"2026-05-13 13:09:00",4514352,35051,8,8.75,330.6,10,68.45,336.1,354.5,7.703,8.75,"NAN",10.41,"NAN",888.1459,529.1444
"2026-05-13 13:09:05",4514353,35051,8,9.42,340.4,10,68.55,335.5,4.9,7.752,9.42,1.917,10.41,36.55,886.4445,173.5458
"2026-05-13 13:09:10",4514354,35051,8,8.42,337.2,10,68.75,332,5.2,7.758,9.42,1.817,10.42,35.35,871.1143,313.0567
"2026-05-13 13:09:15",4514355,35051,8,8.25,324,10,69.2,323.6,0.4,7.835,9.42,0.61,10.42,19.44,888.1282,197.3618
"2026-05-13 13:09:20",4514356,35051,8,7.918,320.6,10.05,69.45,326.1,354.5,7.856,9.42,0.889,10.43,23.35,898.3365,294.3413
"2026-05-13 13:09:25",4514357,35051,8,6.418,341,10,69.55,322.4,18.6,7.814,9.42,0.338,10.44,15.5,891.531,205.8688
"2026-05-13 13:09:30",4514358,35051,8,7.585,321.9,10,69.35,331.3,350.6,7.863,9.42,1.18,10.44,27.29,894.9338,256.9106
"2026-05-13 13:09:35",4514359,35051,8,8.08,342.1,10.05,69.05,341.9,0.2,7.884,9.42,2.317,10.44,41.28,855.8017,313.0567
"2026-05-13 13:09:40",4514360,35051,8,9.75,325,10.05,68.95,317.9,7.1,7.96,9.75,0.576,10.44,18.98,905.1422,205.8688
"2026-05-13 13:09:45",4514361,35051,8,9.09,326,10,68.85,322.4,3.6,8.06,9.75,0.309,10.44,15.07,894.9338,219.48
"2026-05-13 13:09:50",4514362,35051,8,7.418,330.9,10.1,68.75,336.4,354.5,8.08,9.75,1.255,10.44,28.27,866.0101,333.4734
"2026-05-13 13:09:55",4514363,35051,8,7.918,341.4,10.05,68.7,341.2,0.2,8.09,9.75,"NAN",10.44,"NAN",862.6073,387.9181
"2026-05-13 13:10:00",4514364,35051,8,8.59,332.1,10.1,68.85,331.3,0.8,8.11,9.75,1.674,10.44,33.61,881.3226,285.8344
"2026-05-13 13:10:05",4514365,35051,8,7.585,338.6,10.05,69,332.4,6.2,8.11,9.75,1.875,10.44,36.06,877.9199,210.973
"2026-05-13 13:10:10",4514366,35051,8,6.418,335.9,10.1,69.05,335.2,0.7,8.04,9.75,2.062,10.44,38.31,891.531,381.1125
"2026-05-13 13:10:15",4514367,35051,8,7.251,335.9,10.05,69.15,335.7,0.2,8.02,9.75,1.977,10.45,37.31,874.517,182.0493
"2026-05-13 13:10:20",4514368,35051,8,6.418,338.4,10.1,69.15,335.2,3.2,7.953,9.75,1.416,10.46,30.37,888.1282,222.8828
"2026-05-13 13:10:25",4514369,35051,8,6.751,334.5,10.1,69.15,334.3,0.2,7.904,9.75,"NAN",10.46,"NAN",898.3365,455.9739
"2026-05-13 13:10:30",4514370,35051,8,7.418,333.6,10.1,69.35,333.4,0.2,7.897,9.75,2.158,10.46,39.45,901.7394,241.5981
"2026-05-13 13:10:35",4514371,35051,8,8.25,321.5,10.1,69.65,327,354.5,7.884,9.75,1.428,10.46,30.54,918.7533,358.9944
"2026-05-13 13:10:40",4514372,35051,8,7.918,339.7,10.1,69.9,330.6,9.1,7.863,9.75,0.527,10.46,18.3,724.7943,199.0632
"2026-05-13 13:10:45",4514373,35051,8,7.418,340.7,10.15,70,340.5,0.2,7.87,9.75,"NAN",10.47,"NAN",872.8157,309.6539
"2026-05-13 13:10:50",4514374,35051,8,7.418,323.9,10.1,70.05,329.4,354.5,7.849,9.75,1.263,10.47,28.4,704.3776,243.2995
"2026-05-13 13:10:55",4514375,35051,8,6.585,318.2,10.1,70,327.3,350.9,7.793,9.75,1.745,10.47,34.51,898.3365,347.0846
"2026-05-13 13:11:00",4514376,35051,8,6.585,326.1,10.1,69.8,324,2.1,7.703,9.75,1.436,10.47,30.64,935.7841,284.1381
"2026-05-13 13:11:05",4514377,35051,8,6.418,319.2,10.1,69.7,332.4,346.8,7.578,9.75,1.275,10.47,28.57,675.4659,219.4839
"2026-05-13 13:11:10",4514378,35051,8,7.251,341.5,10.1,69.85,336.4,5.1,7.529,9.75,"NAN",10.48,"NAN",227.991,102.0855
"2026-05-13 13:11:15",4514379,35051,8,7.085,319.2,10.15,70.15,324.7,354.5,7.481,9.75,1.261,10.48,28.39,258.6167,95.27983
"2026-05-13 13:11:20",4514380,35051,8,6.585,323.9,10.15,70.5,329.4,354.5,7.425,9.75,1.883,10.48,36.2,408.3421,149.7254
"2026-05-13 13:11:25",4514381,35051,8,6.918,326.6,10.15,70.8,326.4,0.2,7.446,9.75,1.062,10.48,25.76,939.1869,217.7825
"2026-05-13 13:11:30",4514382,35051,8,7.752,331.1,10.2,71.3,328.7,2.4,7.453,9.75,2.303,10.5,41.18,932.3812,227.991
"2026-05-13 13:11:35",4514383,35051,8,6.751,329.3,10.15,71.7,334.8,354.5,7.397,9.75,1.509,10.5,31.59,901.7556,216.081
"2026-05-13 13:11:40",4514384,35051,8,6.585,325.8,10.15,71.95,331.3,354.5,7.265,9.09,1.667,10.5,33.57,908.5612,205.8725
"2026-05-13 13:11:45",4514385,35051,8,8.42,315.9,10.15,72.05,325.2,350.7,7.238,8.59,1.708,10.51,34.09,918.7698,302.8538
"2026-05-13 13:11:50",4514386,35051,8,7.752,310.4,10.15,72.05,315.9,354.5,7.251,8.59,1.054,10.51,25.68,969.8126,386.2236
"2026-05-13 13:11:55",4514387,35051,8,9.25,319.8,10.15,71.85,319.6,0.2,7.307,9.25,1.646,10.51,33.32,952.7983,289.2423
"2026-05-13 13:12:00",4514388,35051,8,7.918,313.8,10.15,71.1,319.3,354.5,7.279,9.25,1.142,10.51,26.85,918.7698,163.3369
"2026-05-13 13:12:05",4514389,35051,8,8.08,316.9,10.1,70.5,324.7,352.2,7.3,9.25,1.455,10.51,30.92,915.3669,277.3324
"2026-05-13 13:12:10",4514390,35051,8,7.752,315,10.1,70,321.9,353.1,7.356,9.25,1.035,10.51,25.42,925.5755,403.2379
"2026-05-13 13:12:15",4514391,35051,8,7.585,324,10.1,69.5,330.6,353.4,7.37,9.25,2.067,10.51,38.43,922.1727,387.925
"2026-05-13 13:12:20",4514392,35051,8,8.42,314.4,10.1,68.95,320.3,354.1,7.453,9.25,0.465,10.5,17.43,918.7698,319.868
"2026-05-13 13:12:25",4514393,35051,8,6.751,336.4,10.1,68.7,333.8,2.6,7.453,9.25,"NAN",10.51,"NAN",884.7413,364.1051
"2026-05-13 13:12:30",4514394,35051,8,7.085,326.4,10.1,68.55,332.2,354.2,7.439,9.25,"NAN",10.5,"NAN",894.9498,343.688
"2026-05-13 13:12:35",4514395,35051,8,6.085,328.9,10.1,68.55,337.2,351.7,7.349,9.25,"NAN",10.5,"NAN",901.7556,304.5552
"2026-05-13 13:12:40",4514396,35051,8,8.42,317.6,10.15,68.95,327,350.6,7.37,9.25,"NAN",10.51,"NAN",918.7698,311.3609
"2026-05-13 13:12:45",4514397,35051,8,7.251,328.5,10.15,69.6,339.1,349.4,7.363,9.25,"NAN",10.51,"NAN",905.1406,469.5842
"2026-05-13 13:12:50",4514398,35051,8,7.752,321,10.15,70,320.8,0.2,7.376,9.25,1.286,10.51,28.75,942.5713,256.9102
"2026-05-13 13:12:55",4514399,35051,8,8.42,336.6,10.15,70.2,333.8,2.8,7.453,9.25,"NAN",10.51,"NAN",888.1267,250.1046
"2026-05-13 13:13:00",4514400,35051,8,7.752,341.1,10.15,70,334.3,6.8,7.501,9.25,"NAN",10.51,"NAN",908.5434,229.6879
"2026-05-13 13:13:05",4514401,35051,8,8.75,325.9,10.1,69.65,325.7,0.2,7.599,9.25,"NAN",10.51,"NAN",942.5713,290.938
"2026-05-13 13:13:10",4514402,35051,8,7.085,327.4,10.05,69.35,332.9,354.5,7.592,9.25,"NAN",10.51,"NAN",915.349,246.7019
"2026-05-13 13:13:15",4514403,35051,8,7.085,325,10.1,69,335.5,349.5,7.592,9.25,"NAN",10.51,"NAN",898.3351,437.2578
"2026-05-13 13:13:20",4514404,35051,8,7.918,324.3,10.15,68.85,332.2,352.1,7.647,9.25,"NAN",10.51,"NAN",888.1267,260.313
"2026-05-13 13:13:25",4514405,35051,8,7.418,332.2,10.1,68.8,332,0.2,7.668,9.25,"NAN",10.51,"NAN",905.1406,216.0768
"2026-05-13 13:13:30",4514406,35051,8,7.752,322.3,10.1,68.7,333.1,349.2,7.668,9.25,"NAN",10.51,"NAN",891.5295,193.9587
"2026-05-13 13:13:35",4514407,35051,8,6.918,325.1,10.1,68.55,335.7,349.4,7.675,9.25,"NAN",10.51,"NAN",905.1406,236.4935
"2026-05-13 13:13:40",4514408,35051,8,6.585,321.9,10.1,68.25,332,349.9,7.675,9.25,"NAN",10.51,"NAN",932.3629,493.4037
"2026-05-13 13:13:45",4514409,35051,8,6.418,323.7,10.05,68.05,333.8,349.9,7.592,9.25,"NAN",10.51,"NAN",888.1267,168.4378
"2026-05-13 13:13:50",4514410,35051,8,5.918,322.7,10.1,68.15,337.2,345.5,7.515,9.25,"NAN",10.51,"NAN",886.4253,362.3965
"2026-05-13 13:13:55",4514411,35051,8,7.418,324.4,10.1,68.4,333.1,351.3,7.439,8.75,"NAN",10.51,"NAN",918.7518,195.6601
"2026-05-13 13:14:00",4514412,35051,8,6.751,304.1,10.1,68.75,322.4,341.7,7.39,8.75,"NAN",10.52,"NAN",932.3629,318.1603
"2026-05-13 13:14:05",4514413,35051,8,6.251,328.3,10.15,69.15,337,351.3,7.314,8.75,"NAN",10.53,"NAN",911.9462,428.7508
"2026-05-13 13:14:10",4514414,35051,8,6.085,320.8,10.1,69.45,330.8,350,7.245,8.75,"NAN",10.53,"NAN",925.5574,515.5219
"2026-05-13 13:14:15",4514415,35051,8,7.585,318.1,10.15,69.65,325.9,352.2,7.245,8.75,2.353,10.53,41.78,922.1545,338.5771
"2026-05-13 13:14:20",4514416,35051,8,8.59,311.3,10.15,70,316.8,354.5,7.251,8.75,"NAN",10.53,"NAN",997.0158,406.6327
"2026-05-13 13:14:25",4514417,35051,8,8.08,320.8,10.15,70.4,330.6,350.2,7.307,8.75,"NAN",10.55,"NAN",918.7518,435.5564
"2026-05-13 13:14:30",4514418,35051,8,7.585,316.3,10.15,70.5,324.9,351.4,7.328,8.75,"NAN",10.55,"NAN",949.3768,239.8963
"2026-05-13 13:14:35",4514419,35051,8,9.25,309.3,10.15,70.65,321.2,348.1,7.46,9.25,"NAN",10.55,"NAN",952.7647,345.3772
"2026-05-13 13:14:40",4514420,35051,8,7.918,309,10.15,70.5,319.1,349.9,7.439,9.25,"NAN",10.55,"NAN",935.7511,542.7356
"2026-05-13 13:14:45",4514421,35051,8,8.08,318.5,10.15,70.25,324.3,354.2,7.474,9.25,"NAN",10.55,"NAN",932.3483,214.3721
"2026-05-13 13:14:50",4514422,35051,8,7.418,339.4,10.1,69.75,332.4,7,7.46,9.25,"NAN",10.55,"NAN",939.1538,336.8704
"2026-05-13 13:14:55",4514423,35051,8,7.085,327.6,10.15,69.4,334.8,352.8,7.404,9.25,"NAN",10.55,"NAN",901.7238,250.1007
"2026-05-13 13:15:00",4514424,35051,8,6.085,330.4,10.1,69.1,335.9,354.5,7.335,9.25,"NAN",10.55,"NAN",922.1401,175.2407
"2026-05-13 13:15:05",4514425,35051,8,6.585,332.1,10.15,69,337.6,354.5,7.245,9.25,"NAN",10.55,"NAN",898.321,318.1554
"2026-05-13 13:15:10",4514426,35051,8,6.751,333.3,10.15,69.3,333.1,0.2,7.231,9.25,2.109,10.55,38.96,918.7374,236.4898
"2026-05-13 13:15:15",4514427,35051,8,5.751,343,10.15,69.5,342.8,0.2,7.175,9.25,"NAN",10.56,"NAN",898.321,238.1912
"2026-05-13 13:15:20",4514428,35051,8,6.585,346,10.15,69.65,337.7,8.3,7.119,9.25,"NAN",10.56,"NAN",915.3347,457.6674
"2026-05-13 13:15:25",4514429,35051,8,8.42,325.8,10.15,69.8,325,0.8,7.161,9.25,2.084,10.56,38.69,973.1811,236.4898
"2026-05-13 13:15:30",4514430,35051,8,6.751,336.2,10.15,69.65,334.1,2.1,7.119,9.25,"NAN",10.56,"NAN",932.3483,355.5854
"2026-05-13 13:15:35",4514431,35051,8,8.08,336.4,10.15,69.45,335,1.4,7.168,9.25,2.347,10.56,41.74,911.9319,219.4762
"2026-05-13 13:15:40",4514432,35051,8,7.418,336.1,10.15,69.2,335.9,0.2,7.203,9.25,"NAN",10.56,"NAN",915.3347,335.169
"2026-05-13 13:15:45",4514433,35051,8,6.418,329.7,10.15,69.05,335.2,354.5,7.203,9.25,"NAN",10.56,"NAN",917.0361,411.7305
"2026-05-13 13:15:50",4514434,35051,8,7.585,333.4,10.15,69.05,331.5,1.9,7.272,9.25,"NAN",10.56,"NAN",932.3483,474.681
"2026-05-13 13:15:55",4514435,35051,8,7.418,334.3,10.15,69.15,334.1,0.2,7.272,9.25,"NAN",10.56,"NAN",939.1538,512.111
"2026-05-13 13:16:00",4514436,35051,8,7.585,334.7,10.15,69.15,332.7,2,7.307,9.25,"NAN",10.57,"NAN",917.0361,282.4267
"2026-05-13 13:16:05",4514437,35051,8,7.085,337.3,10.15,69.3,335.2,2.1,7.342,9.25,"NAN",10.57,"NAN",925.5429,489.9933
"2026-05-13 13:16:10",4514438,35051,8,7.585,339.5,10.2,69.5,338.3,1.2,7.404,9.25,"NAN",10.57,"NAN",922.1401,255.2048
"2026-05-13 13:16:15",4514439,35051,8,7.251,339.1,10.2,69.7,337,2.1,7.39,9.25,"NAN",10.57,"NAN",935.7511,445.7578
"2026-05-13 13:16:20",4514440,35051,8,7.251,312.2,10.15,69.8,322.1,350.1,7.335,9.25,1.157,10.57,27.11,966.3799,229.6854
"2026-05-13 13:16:25",4514441,35051,8,7.918,327.1,10.15,69.85,325.9,1.2,7.328,9.25,1.218,10.59,27.93,932.3525,231.3867
"2026-05-13 13:16:30",4514442,35051,8,8.08,336.1,10.2,70,330.8,5.3,7.349,9.25,2.267,10.6,40.85,930.6511,319.8582
"2026-05-13 13:16:35",4514443,35051,8,8.42,340,10.15,70.05,333.8,6.2,7.314,8.42,2.241,10.6,40.55,949.3662,360.6911
"2026-05-13 13:16:40",4514444,35051,8,6.918,350.1,10.15,69.95,338.4,11.7,7.272,8.42,1.788,10.6,35.16,925.547,280.7266
"2026-05-13 13:16:45",4514445,35051,8,7.085,342.9,10.15,69.8,332.2,10.7,7.231,8.42,1.382,10.6,30.07,923.8456,279.0252
"2026-05-13 13:16:50",4514446,35051,8,6.751,349.5,10.15,69.8,340.2,9.3,7.203,8.42,"NAN",10.6,"NAN",918.7415,268.817
"2026-05-13 13:16:55",4514447,35051,8,7.085,339.6,10.15,69.9,337.9,1.7,7.203,8.42,1.693,10.59,33.98,891.5195,165.0332
"2026-05-13 13:17:00",4514448,35051,8,7.085,339.6,10.15,70,334.8,4.8,7.245,8.42,1.241,10.6,28.23,911.936,272.2197
"2026-05-13 13:17:05",4514449,35051,8,6.751,336.3,10.15,69.95,335.9,0.4,7.251,8.42,2.173,10.6,39.76,932.3525,307.9485
"2026-05-13 13:17:10",4514450,35051,8,6.751,336.7,10.15,69.9,330.8,5.9,7.251,8.42,1.299,10.59,28.98,954.4703,244.9977
"2026-05-13 13:17:15",4514451,35051,8,7.418,337.3,10.15,69.7,332.4,4.9,7.321,8.42,0.849,10.59,22.96,942.5607,175.2414
"2026-05-13 13:17:20",4514452,35051,8,7.418,341.2,10.15,69.6,332.2,9,7.356,8.42,-0.448,10.57,3.164,925.547,323.2609
"2026-05-13 13:17:25",4514453,35051,8,7.585,324.5,10.1,69.55,322.1,2.4,7.321,8.42,0.286,10.57,14.85,969.7827,202.4634
"2026-05-13 13:17:30",4514454,35051,8,6.585,348.5,10.15,69.5,334.1,14.4,7.314,8.42,0.871,10.57,23.26,922.1442,272.2197
"2026-05-13 13:17:35",4514455,35051,8,7.585,356.4,10.15,69.8,338.8,17.6,7.293,8.42,1.377,10.59,30,927.2484,328.365
"2026-05-13 13:17:40",4514456,35051,8,7.585,346.9,10.15,70.1,338.8,8.1,7.3,8.42,1.95,10.6,37.12,928.9497,340.2746
"2026-05-13 13:17:45",4514457,35051,8,7.085,338.6,10.2,70.4,335.2,3.4,7.328,8.42,0.146,10.6,12.76,922.1442,285.8307
"2026-05-13 13:17:50",4514458,35051,8,7.085,326.4,10.2,70.75,331.9,354.5,7.307,8.42,0.246,10.6,14.27,961.2758,185.4497
"2026-05-13 13:17:55",4514459,35051,8,7.918,338.7,10.2,71.2,335.5,3.2,7.328,8.42,0.106,10.6,12.15,932.3525,224.5813
"2026-05-13 13:18:00",4514460,35051,8,8.08,336.3,10.2,71.45,333.8,2.5,7.349,8.42,0.493,10.6,17.93,939.158,430.4474
"2026-05-13 13:18:05",4514461,35051,8,7.752,339.1,10.15,71.5,332,7.1,7.376,8.42,0.683,10.6,20.65,959.5744,420.2392
"2026-05-13 13:18:10",4514462,35051,8,6.585,343.9,10.2,71.3,334.1,9.8,7.335,8.42,1.096,10.6,26.32,973.1724,350.4782
"2026-05-13 13:18:15",4514463,35051,8,8.59,340.4,10.2,71.15,332.2,8.2,7.39,8.59,0.499,10.6,18.01,961.2629,146.3161
"2026-05-13 13:18:20",4514464,35051,8,6.418,336.3,10.2,71.2,330.3,6,7.356,8.59,1.24,10.61,28.24,935.7427,602.278
"2026-05-13 13:18:25",4514465,35051,8,6.585,338.8,10.2,71.25,332.2,6.6,7.3,8.59,1.424,10.61,30.61,962.9643,238.189
"2026-05-13 13:18:30",4514466,35051,8,8.59,333.6,10.2,71.4,329.6,4,7.321,8.59,0.918,10.62,23.95,979.9778,338.5687
"2026-05-13 13:18:35",4514467,35051,8,8.75,336.8,10.2,71.55,329.4,7.4,7.335,8.75,-0.159,10.62,7.98,952.7562,326.6593
"2026-05-13 13:18:40",4514468,35051,8,7.251,321.9,10.2,71.85,332.7,349.2,7.349,8.75,0.659,10.62,20.34,962.9643,445.7538
"2026-05-13 13:18:45",4514469,35051,8,7.085,331.2,10.25,71.95,331,0.2,7.349,8.75,0.039,10.62,11.12,968.0684,226.2796
"2026-05-13 13:18:50",4514470,35051,8,6.751,334.3,10.2,72.05,334.1,0.2,7.349,8.75,0.06,10.62,11.45,949.3535,595.4726
"2026-05-13 13:18:55",4514471,35051,8,6.751,337.5,10.2,72.05,334.8,2.7,7.335,8.75,-0.411,10.63,3.837,942.5481,302.8404
"2026-05-13 13:19:00",4514472,35051,8,6.418,356.3,10.25,71.9,338.3,18,7.307,8.75,1.071,10.64,26.03,925.5346,374.2971
"2026-05-13 13:19:05",4514473,35051,8,7.085,348.9,10.2,71.85,341.8,7.1,7.321,8.75,0.66,10.64,20.37,928.9373,597.174
"2026-05-13 13:19:10",4514474,35051,8,6.085,327.7,10.25,71.95,333.8,353.9,7.293,8.75,0.454,10.64,17.42,949.3535,209.2661
"2026-05-13 13:19:15",4514475,35051,8,6.418,320.3,10.2,72.1,329.4,350.9,7.251,8.75,0.531,10.64,18.53,969.7697,384.5052
"2026-05-13 13:19:20",4514476,35051,8,5.251,331.3,10.25,72.35,336.8,354.5,7.161,8.75,1.644,10.65,33.43,928.9373,190.5512
"2026-05-13 13:19:25",4514477,35051,8,6.251,327.5,10.25,72.35,334.1,353.4,7.106,8.75,1.227,10.65,28.11,942.5481,372.5957
"2026-05-13 13:19:30",4514478,35051,8,7.418,327,10.25,72.4,332.9,354.1,7.14,8.75,1.877,10.67,36.3,935.7427,467.8713
"2026-05-13 13:19:35",4514479,35051,8,7.251,322.1,10.2,72.2,330.8,351.3,7.126,8.75,1.597,10.67,32.85,981.6791,507.0024
"2026-05-13 13:19:40",4514480,35051,8,6.751,319.2,10.2,71.6,335.2,344,7.092,8.75,0.964,10.67,24.62,945.9508,202.4607
"2026-05-13 13:19:45",4514481,35051,8,6.585,306.7,10.2,71.05,332.2,334.5,7.071,8.75,-0.553,10.67,1.452,932.34,273.9174
"2026-05-13 13:19:50",4514482,35051,8,6.918,314.8,10.2,70.6,330.8,344,7.064,8.75,0.188,10.67,13.47,956.1589,309.6458
"2026-05-13 13:19:55",4514483,35051,8,6.751,321.1,10.2,70.3,328.9,352.2,7.015,8.75,0.56,10.67,18.97,986.7832,343.6728
"2026-05-13 13:20:00",4514484,35051,8,6.585,316.7,10.2,70.15,331.3,345.4,6.953,8.75,1.118,10.67,26.68,962.954,299.4344
"2026-05-13 13:20:05",4514485,35051,8,6.085,318.8,10.15,69.9,335.2,343.6,6.883,8.75,-0.194,10.67,7.463,918.7194,180.3412
"2026-05-13 13:20:10",4514486,35051,8,7.085,321.9,10.2,69.8,334.1,347.8,6.904,8.75,1.224,10.67,28.08,949.3433,471.269
"2026-05-13 13:20:15",4514487,35051,8,7.085,326.9,10.2,69.7,335.2,351.7,6.842,8.75,0.573,10.67,19.16,947.642,197.3545
"2026-05-13 13:20:20",4514488,35051,8,8.08,321.5,10.2,69.7,327,354.5,6.911,8.75,0.905,10.66,23.8,986.7726,328.3571
"2026-05-13 13:20:25",4514489,35051,8,8.08,307.6,10.2,69.65,326.6,341,6.974,8.75,0.513,10.67,18.29,986.7726,275.6158
"2026-05-13 13:20:30",4514490,35051,8,8.08,302.7,10.2,69.6,316.3,346.4,6.953,8.75,-0.425,10.67,3.645,1003.786,488.2823
"2026-05-13 13:20:35",4514491,35051,8,8.75,302.4,10.2,69.65,313,349.4,6.953,8.75,-0.212,10.67,7.171,1007.189,331.7598
"2026-05-13 13:20:40",4514492,35051,8,7.918,318.8,10.2,69.8,316.6,2.2,6.981,8.75,-0.356,10.67,4.796,1012.293,246.6931
"2026-05-13 13:20:45",4514493,35051,8,7.585,327.2,10.2,69.9,333.4,353.8,7.001,8.75,1.587,10.67,32.74,952.746,386.2024
"2026-05-13 13:20:50",4514494,35051,8,7.085,329.3,10.2,69.95,334.8,354.5,7.015,8.75,1.217,10.67,27.99,956.1486,314.7464
"2026-05-13 13:20:55",4514495,35051,8,6.418,328.6,10.2,69.9,334.1,354.5,7.001,8.75,0.726,10.67,21.33,957.85,420.229
"2026-05-13 13:21:00",4514496,35051,8,6.251,330,10.2,69.7,335.5,354.5,6.994,8.75,0.018,10.67,10.84,949.3433,510.3996
"2026-05-13 13:21:05",4514497,35051,8,5.751,326.3,10.2,69.3,332.9,353.4,6.939,8.75,1.283,10.67,28.86,949.3433,391.3064
"2026-05-13 13:21:10",4514498,35051,8,6.251,327.1,10.15,69.05,334.3,352.8,6.946,8.75,0.874,10.67,23.39,979.9673,775.8074
"2026-05-13 13:21:15",4514499,35051,8,6.251,343.7,10.2,68.9,332.4,11.3,6.939,8.75,0.548,10.67,18.8,956.1486,330.0584
"2026-05-13 13:21:20",4514500,35051,8,8.08,352,10.15,68.9,339,13,7.057,8.75,0.763,10.67,21.85,935.7327,280.7198
"2026-05-13 13:21:25",4514501,35051,8,8.08,350.7,10.2,69.1,340,10.7,7.133,8.75,1.305,10.67,29.14,939.1353,357.2797
"2026-05-13 13:21:30",4514502,35051,8,6.085,347.1,10.2,69.25,332.2,14.9,7.078,8.75,1.348,10.67,29.69,976.5646,399.813
"2026-05-13 13:21:35",4514503,35051,8,6.418,336.7,10.2,69.45,334.3,2.4,7.043,8.75,-0.756,10.67,-2.127,945.9407,316.4478
"2026-05-13 13:21:40",4514504,35051,8,5.584,354.2,10.25,69.7,342.1,12.1,6.994,8.75,1.692,10.67,34.04,925.5247,277.3171
"2026-05-13 13:21:45",4514505,35051,8,6.585,355.3,10.25,70.25,334.8,20.5,6.994,8.75,1.42,10.68,30.64,939.1432,244.9939
"2026-05-13 13:21:50",4514506,35051,8,5.418,351.6,10.2,70.85,335.9,15.7,6.932,8.75,1.104,10.69,26.52,952.754,307.9437
"2026-05-13 13:21:55",4514507,35051,8,6.751,344.3,10.3,71.3,334.5,9.8,6.932,8.75,1.133,10.69,26.9,952.754,192.2521
"2026-05-13 13:22:00",4514508,35051,8,6.918,327.9,10.3,71.85,333.4,354.5,6.946,8.75,1.318,10.69,29.32,973.1702,314.7491
"2026-05-13 13:22:05",4514509,35051,8,9.09,331.6,10.3,72.35,329.4,2.2,7.071,9.09,1.899,10.7,36.6,983.3782,396.4137
"2026-05-13 13:22:10",4514510,35051,8,7.251,323,10.3,72.8,328.5,354.5,7.078,9.09,0.992,10.71,25.04,983.3782,187.1481
"2026-05-13 13:22:15",4514511,35051,8,7.918,344.9,10.3,72.8,337.2,7.7,7.113,9.09,0.234,10.71,14.21,939.1432,289.2289
"2026-05-13 13:22:20",4514512,35051,8,7.585,333.6,10.25,72.4,332.9,0.7,7.092,9.09,0.996,10.71,25.09,957.858,285.8262
"2026-05-13 13:22:25",4514513,35051,8,7.085,338.2,10.2,71.7,333.6,4.6,7.05,9.09,0.675,10.71,20.65,966.3647,428.7393
"2026-05-13 13:22:30",4514514,35051,8,6.251,339.7,10.2,70.35,337.4,2.3,6.974,9.09,0.895,10.71,23.72,935.7405,296.0343
"2026-05-13 13:22:35",4514515,35051,8,7.251,337.9,10.2,69.5,334.5,3.4,6.911,9.09,1.225,10.69,28.12,956.1567,197.3562
"2026-05-13 13:22:40",4514516,35051,8,7.251,334.3,10.2,68.95,330.5,3.8,6.883,9.09,0.591,10.69,19.43,993.5863,292.6316
"2026-05-13 13:22:45",4514517,35051,8,6.918,326,10.2,68.6,336.6,349.4,6.856,9.09,1.456,10.69,31.1,952.754,217.7723
"2026-05-13 13:22:50",4514518,35051,8,6.418,333.6,10.15,68.4,333.4,0.2,6.828,9.09,1.159,10.69,27.25,974.8715,251.7993
"2026-05-13 13:22:55",4514519,35051,8,7.085,343.5,10.15,68.4,336.2,7.3,6.856,9.09,1.179,10.69,27.51,962.962,358.9841
"2026-05-13 13:23:00",4514520,35051,8,5.918,338.3,10.2,68.45,334.8,3.5,6.842,9.09,1.177,10.69,27.48,973.1702,326.6585
"2026-05-13 13:23:05",4514521,35051,8,6.418,336,10.2,68.65,335.9,0.1,6.869,9.09,1.414,10.69,30.56,962.962,360.6854
"2026-05-13 13:23:10",4514522,35051,8,7.251,329.8,10.2,68.8,327.5,2.3,6.911,9.09,0.281,10.69,14.89,957.858,258.6046
"2026-05-13 13:23:15",4514523,35051,8,7.251,323.6,10.2,68.75,331,352.6,6.953,9.09,0.846,10.69,23.02,1000.392,374.2962
"2026-05-13 13:23:20",4514524,35051,8,6.085,329.3,10.2,68.75,334.8,354.5,6.869,9.09,0.958,10.69,24.55,952.754,311.3464
"2026-05-13 13:23:25",4514525,35051,8,5.584,332.6,10.2,68.85,338.1,354.5,6.765,9.09,0.289,10.69,15.02,939.1432,238.1885
"2026-05-13 13:23:30",4514526,35051,8,5.918,341.4,10.2,69.25,341.2,0.2,6.758,9.09,1.549,10.69,32.27,939.1432,306.2423
"2026-05-13 13:23:35",4514527,35051,8,7.418,332.3,10.25,69.95,325,7.3,6.8,9.09,0.077,10.7,11.8,991.8916,428.7422
"2026-05-13 13:23:40",4514528,35051,8,7.585,352.1,10.3,70.6,335.7,16.4,6.883,9.09,0.598,10.71,19.56,979.9821,178.6426
"2026-05-13 13:23:45",4514529,35051,8,6.751,339.6,10.3,71.1,331,8.6,6.89,9.09,1.2,10.71,27.81,966.3713,472.9775
"2026-05-13 13:23:50",4514530,35051,8,6.751,343,10.3,71.35,336.8,6.2,6.946,9.09,-0.338,10.71,5.154,959.5658,307.9458
"2026-05-13 13:23:55",4514531,35051,8,6.585,340.8,10.3,71.3,335.5,5.3,6.939,9.09,-0.014,10.71,10.39,966.3713,324.9594
"2026-05-13 13:24:00",4514532,35051,8,5.418,352.4,10.3,71.4,341.6,10.8,6.876,9.09,0.78,10.73,22.14,947.6563,234.7874
"2026-05-13 13:24:05",4514533,35051,8,6.918,347.7,10.3,71.65,330.1,17.6,6.786,7.918,0.56,10.74,19.03,990.1902,598.8779
"2026-05-13 13:24:10",4514534,35051,8,6.085,356.8,10.3,71.85,341.6,15.2,6.737,7.918,0.744,10.74,21.65,939.1495,302.8417
"2026-05-13 13:24:15",4514535,35051,8,5.751,342.4,10.3,71.85,332,10.4,6.647,7.585,-0.201,10.74,7.429,993.593,287.5295
"2026-05-13 13:24:20",4514536,35051,8,7.418,328.2,10.3,71.85,338.6,349.6,6.64,7.585,-0.193,10.74,7.55,973.1767,374.2987
"2026-05-13 13:24:25",4514537,35051,8,7.085,321.6,10.3,71.85,327.1,354.5,6.64,7.585,-1.231,10.74,-11.04,986.7875,324.9594
"2026-05-13 13:24:30",4514538,35051,8,7.251,337.9,10.3,71.95,332.9,5,6.682,7.585,-0.261,10.74,6.444,976.5794,314.7512
"2026-05-13 13:24:35",4514539,35051,8,7.585,339.8,10.3,71.85,333.8,6,6.696,7.585,-0.301,10.75,5.797,1000.398,289.2308
"2026-05-13 13:24:40",4514540,35051,8,6.751,329.4,10.3,71.75,336.6,352.8,6.675,7.585,1.459,10.75,31.19,979.9821,370.896
"2026-05-13 13:24:45",4514541,35051,8,7.085,333.8,10.3,71.75,339.7,354.1,6.682,7.585,0.231,10.75,14.2,945.955,541.0318
"2026-05-13 13:24:50",4514542,35051,8,6.751,338.6,10.3,71.75,332.7,5.9,6.696,7.585,-0.27,10.75,6.305,979.9821,503.6019
"2026-05-13 13:24:55",4514543,35051,8,7.085,332.9,10.3,71.9,332.7,0.2,6.696,7.585,0.353,10.76,16.05,976.5794,404.9232
"2026-05-13 13:25:00",4514544,35051,8,6.585,338.6,10.3,72.05,335.7,2.9,6.724,7.585,-0.951,10.76,-5.609,979.9821,336.8689
"2026-05-13 13:25:05",4514545,35051,8,7.585,326.5,10.3,71.85,322.1,4.4,6.772,7.585,-1.856,10.76,-24.45,993.593,246.6969
"2026-05-13 13:25:10",4514546,35051,8,7.585,336.7,10.3,71.65,330.8,5.9,6.786,7.585,-0.424,10.76,3.752,986.7875,202.4616
"2026-05-13 13:25:15",4514547,35051,8,6.918,337.2,10.25,71.15,333.4,3.8,6.772,7.585,-0.095,10.75,9.14,973.1767,352.1811
"2026-05-13 13:25:20",4514548,35051,8,7.251,335.6,10.2,70.55,335.4,0.2,6.821,7.585,0.028,10.75,11.08,973.1653,355.5797
"2026-05-13 13:25:25",4514549,35051,8,6.918,328.6,10.2,70,334.1,354.5,6.876,7.585,-0.551,10.74,1.561,986.7761,193.9525
"2026-05-13 13:25:30",4514550,35051,8,7.251,340.4,10.2,69.5,330.1,10.3,6.932,7.585,-0.623,10.74,0.315,995.2828,287.5261
"2026-05-13 13:25:35",4514551,35051,8,6.751,335.5,10.2,69.25,332.7,2.8,6.904,7.585,-0.707,10.74,-1.178,1007.192,253.4994
"2026-05-13 13:25:40",4514552,35051,8,5.918,334.7,10.2,69.25,334.5,0.2,6.835,7.585,-0.574,10.74,1.167,954.4506,277.3181
"2026-05-13 13:25:45",4514553,35051,8,6.751,340.7,10.25,69.6,326.1,14.6,6.835,7.585,-2.016,10.74,-28.29,996.9841,273.9154
"2026-05-13 13:25:50",4514554,35051,8,6.251,338.8,10.25,70.1,325,13.8,6.814,7.585,1.452,10.75,31.1,973.1653,510.4014
"2026-05-13 13:25:55",4514555,35051,8,6.918,340.3,10.3,70.7,340,0.3,6.828,7.585,-0.637,10.76,0.095,942.5413,251.798
"2026-05-13 13:26:00",4514556,35051,8,6.918,344.7,10.3,71.5,337,7.7,6.89,7.585,0.135,10.76,12.75,979.9707,510.4014
"2026-05-13 13:26:05",4514557,35051,8,6.918,340.6,10.3,71.85,336.6,4,6.89,7.585,-0.788,10.76,-2.616,952.7493,205.8619
"2026-05-13 13:26:10",4514558,35051,8,6.751,343.4,10.3,71.95,330.3,13.1,6.918,7.585,-2.402,10.76,-38.3,990.1788,484.8813
"2026-05-13 13:26:15",4514559,35051,8,6.918,345.5,10.3,71.95,341.2,4.3,6.967,7.585,-0.785,10.76,-2.554,956.152,462.7639
"2026-05-13 13:26:20",4514560,35051,8,6.085,333.9,10.3,71.85,331.9,2,6.911,7.585,-0.712,10.76,-1.238,1017.4,381.0997
"2026-05-13 13:26:25",4514561,35051,8,6.585,329.8,10.3,71.7,328.4,1.4,6.89,7.585,"NAN",10.76,"NAN",973.1653,267.1101
"2026-05-13 13:26:30",4514562,35051,8,5.418,339.9,10.3,71.6,338.3,1.6,6.814,7.585,-0.22,10.77,7.157,974.8667,270.5128
"2026-05-13 13:26:35",4514563,35051,8,7.251,338.6,10.3,71.55,332.9,5.7,6.8,7.585,-1.64,10.78,-19.53,993.5814,306.2408
"2026-05-13 13:26:40",4514564,35051,8,7.918,343.7,10.3,71.6,328,15.7,6.849,7.918,-1.984,10.78,-27.48,985.0747,333.4622
"2026-05-13 13:26:45",4514565,35051,8,7.251,354.9,10.3,71.45,336.1,18.8,6.856,7.918,-1.083,10.78,-8.09,969.7627,277.3181
"2026-05-13 13:26:50",4514566,35051,8,6.918,345.5,10.25,70.9,333.6,11.9,6.862,7.918,-1.929,10.78,-26.14,986.7761,355.5797
"2026-05-13 13:26:55",4514567,35051,8,6.251,340.8,10.2,70.3,337.2,3.6,6.828,7.918,-0.311,10.76,5.647,976.5681,620.9884
"2026-05-13 13:27:00",4514568,35051,8,6.585,356.2,10.2,69.45,339.7,16.5,6.828,7.918,-0.978,10.76,-6.117,945.944,275.6168
"2026-05-13 13:27:05",4514569,35051,8,7.085,346.8,10.2,68.95,332.9,13.9,6.807,7.918,-1.685,10.76,-20.57,990.1788,204.1606
"2026-05-13 13:27:10",4514570,35051,8,6.251,345.6,10.2,68.75,334.1,11.5,6.751,7.918,-1.806,10.76,-23.3,988.485,442.3513
"2026-05-13 13:27:15",4514571,35051,8,5.918,343.4,10.2,68.5,338.1,5.3,6.71,7.918,-0.315,10.76,5.579,962.9648,620.9932
"2026-05-13 13:27:20",4514572,35051,8,5.418,344.3,10.2,68.1,332.9,11.4,6.633,7.918,-2.029,10.75,-28.62,983.381,394.7135
"2026-05-13 13:27:25",4514573,35051,8,5.418,350.4,10.2,67.5,338.6,11.8,6.571,7.918,-1.492,10.75,-16.38,979.9783,427.0392
"2026-05-13 13:27:30",4514574,35051,8,5.584,349.7,10.2,67.45,335.7,14,6.501,7.918,0.15,10.75,12.96,979.9783,612.4865
"2026-05-13 13:27:35",4514575,35051,8,6.085,345.3,10.2,67.55,337.6,7.7,6.474,7.918,-1.299,10.76,-12.37,973.1729,546.1337
"2026-05-13 13:27:40",4514576,35051,8,5.584,341.7,10.2,67.95,335.7,6,6.46,7.918,-0.794,10.76,-2.709,986.7837,377.7
"2026-05-13 13:27:45",4514577,35051,8,6.085,346.2,10.25,68.65,338.8,7.4,6.432,7.918,-1.525,10.76,-17.07,952.7567,250.0986
"2026-05-13 13:27:50",4514578,35051,8,5.918,339.8,10.2,69.05,336.1,3.7,6.418,7.918,0.586,10.76,19.44,979.9783,362.3878
"2026-05-13 13:27:55",4514579,35051,8,6.085,335,10.25,69.25,330.6,4.4,6.383,7.918,-2.238,10.76,-33.89,993.5891,438.9486
"2026-05-13 13:28:00",4514580,35051,8,5.918,347.3,10.2,69.35,338.3,9,6.342,7.918,-0.724,10.76,-1.451,959.5621,290.9311
"2026-05-13 13:28:05",4514581,35051,8,5.584,358.6,10.25,69.3,330.1,28.5,6.286,7.918,-2.31,10.76,-35.79,985.0823,655.0202
"2026-05-13 13:28:10",4514582,35051,8,6.085,351.8,10.25,69.45,336.8,15,6.258,7.918,-0.165,10.77,8.05,996.9918,399.8175
"2026-05-13 13:28:15",4514583,35051,8,7.918,352,10.3,69.8,343.3,8.7,6.3,7.918,-1.304,10.78,-12.45,952.7567,316.4513
"2026-05-13 13:28:20",4514584,35051,8,7.752,330.7,10.3,70.1,324.5,6.2,6.369,7.918,-2.153,10.78,-31.67,1041.227,374.2972
"2026-05-13 13:28:25",4514585,35051,8,8.25,341.1,10.25,70.3,330.6,10.5,6.439,8.25,-1.357,10.78,-13.53,1010.603,478.0797
"2026-05-13 13:28:30",4514586,35051,8,8.08,342.1,10.25,70.3,333.1,9,6.55,8.25,-0.202,10.78,7.46,1007.2,275.6189
"2026-05-13 13:28:35",4514587,35051,8,7.085,342.1,10.25,70.1,337.9,4.2,6.543,8.25,-0.179,10.78,7.828,990.1864,561.4459
"2026-05-13 13:28:40",4514588,35051,8,6.585,340.5,10.25,69.9,335.9,4.6,6.487,8.25,1.205,10.78,27.95,983.381,571.654
"2026-05-13 13:28:45",4514589,35051,8,8.92,344.3,10.3,69.7,329.8,14.5,6.557,8.92,-0.332,10.78,5.321,1017.408,335.1662
"2026-05-13 13:28:50",4514590,35051,8,7.918,341.3,10.3,69.55,329.2,12.1,6.599,8.92,-0.775,10.78,-2.347,1014.005,314.75
"2026-05-13 13:28:55",4514591,35051,8,8.08,348.5,10.3,69.5,335,13.5,6.675,8.92,-0.061,10.78,9.72,981.6796,352.1797
"2026-05-13 13:29:00",4514592,35051,8,8.25,347.4,10.3,69.6,338.8,8.6,6.744,8.92,-0.354,10.78,4.959,976.5483,231.3773
"2026-05-13 13:29:05",4514593,35051,8,7.251,325.8,10.35,69.7,331.3,354.5,6.751,8.92,-0.253,10.78,6.618,1003.769,251.793
"2026-05-13 13:29:10",4514594,35051,8,6.585,341.2,10.3,70.05,336.6,4.6,6.765,8.92,1.806,10.78,35.54,1003.769,435.5338
"2026-05-13 13:29:15",4514595,35051,8,7.585,340,10.35,70.3,335.7,4.3,6.835,8.92,1.042,10.79,25.79,991.86,307.936
"2026-05-13 13:29:20",4514596,35051,8,6.751,342.5,10.35,70.4,332.7,9.8,6.89,8.92,"NAN",10.79,"NAN",993.5614,506.9885
"2026-05-13 13:29:25",4514597,35051,8,6.251,344.7,10.35,70.45,342.5,2.2,6.925,8.92,0.755,10.79,21.85,979.9509,205.8578
"2026-05-13 13:29:30",4514598,35051,8,6.585,337.1,10.35,70.5,332.6,4.5,6.967,8.92,0.234,10.81,14.3,1003.769,391.2999
"2026-05-13 13:29:35",4514599,35051,8,6.085,342.1,10.3,70.5,337.7,4.4,6.967,8.92,0.941,10.81,24.43,983.3536,537.612
"2026-05-13 13:29:40",4514600,35051,8,6.585,347.1,10.3,70.35,335.7,11.4,7.008,8.92,0.976,10.81,24.91,1013.977,493.3781
"2026-05-13 13:29:45",4514601,35051,8,7.251,347.5,10.3,70.25,333.6,13.9,7.057,8.92,-0.785,10.81,-2.501,993.5614,290.9229
"2026-05-13 13:29:50",4514602,35051,8,8.08,353.1,10.3,70.1,336.2,16.9,7.147,8.92,-0.831,10.81,-3.346,996.964,348.7673
"2026-05-13 13:29:55",4514603,35051,8,6.418,352.1,10.3,69.95,338.6,13.5,7.161,8.92,0.657,10.81,20.49,986.7562,563.1315
"2026-05-13 13:30:00",4514604,35051,8,6.418,341.4,10.3,69.85,334.1,7.3,7.182,8.92,0.157,10.81,13.13,1010.574,236.4812
"2026-05-13 13:30:05",4514605,35051,8,7.251,340.2,10.35,69.95,337.7,2.5,7.251,8.92,-0.02,10.81,10.38,983.3536,253.4942
"2026-05-13 13:30:10",4514606,35051,8,6.418,344.9,10.35,70.2,337.9,7,7.265,8.92,2.083,10.81,38.9,993.5614,513.7937
"2026-05-13 13:30:15",4514607,35051,8,7.251,336.1,10.4,70.3,331.9,4.2,7.238,8.92,-0.48,10.81,2.861,1007.172,347.0659
"2026-05-13 13:30:20",4514608,35051,8,6.918,349.4,10.35,70.3,339.3,10.1,7.203,8.92,0.645,10.82,20.33,1013.977,285.819
"2026-05-13 13:30:25",4514609,35051,8,6.918,343.1,10.4,70.25,334.8,8.3,7.147,8.92,0.371,10.81,16.35,1003.769,345.3647
"2026-05-13 13:30:30",4514610,35051,8,6.751,344.7,10.4,70.3,335.7,9,7.092,8.92,1.484,10.83,31.58,1010.574,328.3516
"2026-05-13 13:30:35",4514611,35051,8,6.251,340.9,10.4,70.5,335.5,5.4,7.057,8.92,1.704,10.83,34.34,1020.782,183.7408
"2026-05-13 13:30:40",4514612,35051,8,7.752,339.6,10.4,70.95,335,4.6,7.106,8.92,0.362,10.83,16.23,1013.977,292.6242
"2026-05-13 13:30:45",4514613,35051,8,5.918,345.9,10.4,71.25,337.7,8.2,6.981,8.25,0.098,10.83,12.24,985.0497,314.7395
"2026-05-13 13:30:50",4514614,35051,8,7.251,342.6,10.5,71.55,335.9,6.7,6.953,8.25,0.318,10.83,15.58,1013.972,406.6095
"2026-05-13 13:30:55",4514615,35051,8,7.752,347.3,10.4,71.55,331.3,16,6.939,8.25,0.296,10.84,15.28,1024.179,620.9726
"2026-05-13 13:31:00",4514616,35051,8,6.918,349.1,10.4,71.5,334.1,15,6.883,8.08,-0.058,10.84,9.83,990.1536,478.0638
"2026-05-13 13:31:05",4514617,35051,8,8.08,347.3,10.4,71.45,338.1,9.2,6.918,8.08,0.827,10.84,22.9,996.9587,500.1807
"2026-05-13 13:31:10",4514618,35051,8,7.585,340.3,10.4,71.3,331.7,8.6,6.96,8.08,0.014,10.84,10.95,1024.179,736.6606
"2026-05-13 13:31:15",4514619,35051,8,7.085,342.2,10.4,70.85,334.5,7.7,6.939,8.08,-0.849,10.84,-3.633,1017.374,382.7913
"2026-05-13 13:31:20",4514620,35051,8,6.418,344.8,10.35,70.5,333.8,11,6.925,8.08,-1.354,10.83,-13.42,1017.374,355.5706
"2026-05-13 13:31:25",4514621,35051,8,6.918,350,10.35,70.25,337,13,6.953,8.08,-0.575,10.83,1.237,1000.361,331.7525
"2026-05-13 13:31:30",4514622,35051,8,5.584,343.1,10.35,70,334.5,8.6,6.911,8.08,-0.652,10.83,-0.104,1034.387,280.7137
"2026-05-13 13:31:35",4514623,35051,8,6.418,349.4,10.35,69.9,336.4,13,6.925,8.08,-1.072,10.83,-7.832,993.5562,282.4149
"2026-05-13 13:31:40",4514624,35051,8,7.251,342.9,10.35,70.05,333.1,9.8,6.953,8.08,-0.236,10.83,6.953,1013.972,408.3108
"2026-05-13 13:31:45",4514625,35051,8,7.418,338,10.35,70.25,329.9,8.1,6.96,8.08,-1.381,10.83,-13.98,1037.79,506.9858
"2026-05-13 13:31:50",4514626,35051,8,7.752,336.7,10.35,70.3,335.5,1.2,6.946,8.08,-0.533,10.84,1.983,1017.374,440.6353
"2026-05-13 13:31:55",4514627,35051,8,7.418,334.8,10.35,70,331,3.8,6.988,8.08,-0.938,10.83,-5.295,1012.27,404.9082
"2026-05-13 13:32:00",4514628,35051,8,6.918,339.9,10.3,69.6,333.6,6.3,7.008,8.08,-0.877,10.83,-4.169,1019.076,382.7913
"2026-05-13 13:32:05",4514629,35051,8,7.085,345.9,10.3,69.4,327.7,18.2,7.001,8.08,-1.985,10.83,-27.45,1044.595,602.2584
"2026-05-13 13:32:10",4514630,35051,8,7.085,358,10.3,69.3,341.4,16.6,7.029,8.08,-1.338,10.83,-13.1,969.738,287.5188
"2026-05-13 13:32:15",4514631,35051,8,7.585,344.4,10.4,69.35,328,16.4,7.043,8.08,-0.628,10.84,0.32,1041.192,319.8434
"2026-05-13 13:32:20",4514632,35051,8,8.42,345.8,10.35,69.5,332.2,13.6,7.106,8.42,-1.634,10.84,-19.34,1024.179,263.7007
"2026-05-13 13:32:25",4514633,35051,8,6.751,346.2,10.4,69.6,335.2,11,7.099,8.42,-0.839,10.84,-3.459,1013.972,535.9078
"2026-05-13 13:32:30",4514634,35051,8,7.752,358.9,10.35,69.45,336.8,22.1,7.14,8.42,-0.974,10.84,-5.963,1024.179,413.4146
"2026-05-13 13:32:35",4514635,35051,8,7.752,343.8,10.4,69.35,328.7,15.1,7.203,8.42,-1.527,10.84,-17.02,1037.803,478.07
"2026-05-13 13:32:40",4514636,35051,8,7.918,341.8,10.35,68.9,334.5,7.3,7.21,8.42,-0.994,10.84,-6.339,1015.686,476.3687
"2026-05-13 13:32:45",4514637,35051,8,8.25,352.6,10.35,68.75,336.1,16.5,7.307,8.42,-1.915,10.84,-25.75,1010.582,386.1989
"2026-05-13 13:32:50",4514638,35051,8,7.418,343.1,10.35,68.7,334,9.1,7.314,8.42,-0.111,10.84,8.99,1024.193,479.7713
"2026-05-13 13:32:55",4514639,35051,8,7.085,347.6,10.35,68.75,337.6,10,7.286,8.42,-0.537,10.84,1.914,1017.387,462.7581
"2026-05-13 13:33:00",4514640,35051,8,7.251,341.3,10.4,69.15,332,9.3,7.3,8.42,-1.104,10.85,-8.42,1029.297,353.8738
"2026-05-13 13:33:05",4514641,35051,8,7.418,342.3,10.4,69.6,337.7,4.6,7.272,8.42,-0.045,10.85,10.03,1027.595,534.2134
"2026-05-13 13:33:10",4514642,35051,8,8.25,340.6,10.4,70.05,336.2,4.4,7.3,8.42,-1.147,10.85,-9.25,1017.387,352.1725
"2026-05-13 13:33:15",4514643,35051,8,8.08,330.7,10.4,70.3,336.2,354.5,7.342,8.42,-1.349,10.85,-13.3,1030.998,404.9134
"2026-05-13 13:33:20",4514644,35051,8,8.25,341.4,10.4,70.2,331.3,10.1,7.418,8.42,-1.688,10.85,-20.51,1061.622,197.3527
"2026-05-13 13:33:25",4514645,35051,8,7.918,338.7,10.4,69.95,330.6,8.1,7.46,8.42,-1.319,10.85,-12.69,1054.816,454.2515
"2026-05-13 13:33:30",4514646,35051,8,6.585,344.5,10.4,69.65,333.8,10.7,7.501,8.42,-0.84,10.85,-3.451,1046.31,520.6029
"2026-05-13 13:33:35",4514647,35051,8,8.08,353.8,10.35,69.35,331.7,22.1,7.571,8.42,-1.53,10.85,-17.07,1058.219,462.7581
"2026-05-13 13:33:40",4514648,35051,8,6.918,340.9,10.4,69.05,338.3,2.6,7.557,8.42,-0.173,10.85,7.991,1030.998,393.0041
"2026-05-13 13:33:45",4514649,35051,8,7.251,327.6,10.4,69.1,324.9,2.7,7.55,8.42,-1.652,10.85,-19.73,1049.712,377.6923
"2026-05-13 13:33:50",4514650,35051,8,8.08,329.6,10.4,69.1,327.5,2.1,7.564,8.42,-1.157,10.85,-9.45,1068.427,341.9646
"2026-05-13 13:33:55",4514651,35051,8,6.585,338.2,10.35,68.95,333.8,4.4,7.529,8.42,-0.746,10.85,-1.749,1027.595,637.9937
"2026-05-13 13:34:00",4514652,35051,8,7.085,338,10.35,68.65,332,6,7.536,8.42,-0.841,10.84,-3.482,1037.803,372.5883
"2026-05-13 13:34:05",4514653,35051,8,7.085,324.7,10.35,68.35,319.4,5.3,7.536,8.42,-2.043,10.85,-28.83,1104.154,483.1739
"2026-05-13 13:34:10",4514654,35051,8,6.751,332.1,10.35,68.1,337.6,354.5,7.522,8.42,-0.436,10.84,3.635,1020.79,289.2238
"2026-05-13 13:34:15",4514655,35051,8,6.251,337.5,10.35,68.05,334.1,3.4,7.467,8.42,0.269,10.85,14.88,1030.998,464.4594
"2026-05-13 13:34:20",4514656,35051,8,6.751,341.1,10.35,68.15,335.5,5.6,7.397,8.25,-0.888,10.84,-4.343,1017.38,141.2083
"2026-05-13 13:34:25",4514657,35051,8,5.418,342.7,10.35,68.35,337.6,5.1,7.342,8.25,-0.768,10.84,-2.158,1030.991,369.1832
"2026-05-13 13:34:30",4514658,35051,8,6.751,342.8,10.4,68.65,332,10.8,7.3,8.25,-1.269,10.85,-11.67,1053.108,438.9367
"2026-05-13 13:34:35",4514659,35051,8,5.918,339.6,10.35,68.75,335,4.6,7.224,8.25,-0.055,10.85,9.88,1034.393,632.8855
"2026-05-13 13:34:40",4514660,35051,8,6.251,334.2,10.4,68.75,333.6,0.6,7.154,8.25,0.168,10.85,13.35,1027.588,365.7806
"2026-05-13 13:34:45",4514661,35051,8,6.085,353,10.4,68.75,337,16,7.064,8.25,-0.18,10.85,7.875,1020.783,447.4432
"2026-05-13 13:34:50",4514662,35051,8,6.085,344.7,10.4,68.9,333.6,11.1,7.008,8.25,-1.234,10.85,-10.98,1051.406,272.2088
"2026-05-13 13:34:55",4514663,35051,8,4.751,339.6,10.4,69.1,336.2,3.4,6.911,8.25,-0.376,10.86,4.674,1037.796,559.7294
"2026-05-13 13:35:00",4514664,35051,8,4.418,345.3,10.4,69.35,337,8.3,6.793,8.25,-0.794,10.87,-2.587,1037.796,496.7811
"2026-05-13 13:35:05",4514665,35051,8,5.418,342.9,10.45,70,338.4,4.5,6.71,8.25,-0.261,10.87,6.579,942.523,471.2615
"2026-05-13 13:35:10",4514666,35051,8,6.751,330.6,10.45,70.5,324.7,5.9,6.647,8.25,-1.364,10.87,-13.58,731.5612,323.248
"2026-05-13 13:35:15",4514667,35051,8,6.585,340.7,10.5,71.1,332.2,8.5,6.585,8.25,-0.198,10.9,7.642,268.8062,100.377
"2026-05-13 13:35:20",4514668,35051,8,6.918,344,10.5,71.55,334.8,9.2,6.529,8.08,-0.466,10.9,3.182,313.0401,134.4031
"2026-05-13 13:35:25",4514669,35051,8,6.585,332.3,10.5,72.1,325,7.3,6.474,8.08,-1.334,10.9,-12.95,241.5853,93.57178
"2026-05-13 13:35:30",4514670,35051,8,7.085,330.3,10.5,72.2,330.1,0.2,6.494,8.08,-0.89,10.9,-4.331,244.9879,90.16917
"2026-05-13 13:35:35",4514671,35051,8,7.085,333,10.5,72,332.2,0.8,6.453,8.08,-0.458,10.9,3.326,282.4166,107.1822
"2026-05-13 13:35:40",4514672,35051,8,6.585,328.8,10.4,71.6,334.3,354.5,6.439,8.08,0.871,10.9,23.56,791.1068,343.6636
"2026-05-13 13:35:45",4514673,35051,8,6.251,332.4,10.45,71.1,337.9,354.5,6.397,8.08,1.169,10.89,27.57,1071.822,486.5732
"2026-05-13 13:35:50",4514674,35051,8,5.751,325.8,10.4,70.45,331.3,354.5,6.3,7.085,-0.54,10.87,1.892,1085.433,340.261
"2026-05-13 13:35:55",4514675,35051,8,5.751,326.9,10.4,70,334.8,352.1,6.265,7.085,0.945,10.87,24.56,1061.614,571.6385
"2026-05-13 13:36:00",4514676,35051,8,6.251,322.2,10.4,69.6,327.7,354.5,6.23,7.085,-0.343,10.87,5.229,1085.433,724.7559
"2026-05-13 13:36:05",4514677,35051,8,7.085,326.4,10.4,69.3,331.9,354.5,6.23,7.085,-0.077,10.87,9.56,1061.614,272.2088
"2026-05-13 13:36:10",4514678,35051,8,7.085,321.7,10.4,68.95,328.9,352.8,6.244,7.085,0.054,10.87,11.61,1082.042,267.108
"2026-05-13 13:36:15",4514679,35051,8,8.08,319.9,10.4,68.85,325.4,354.5,6.321,8.08,-0.646,10.87,0.053,1088.848,302.8358
"2026-05-13 13:36:20",4514680,35051,8,7.585,322.8,10.4,68.9,330.6,352.2,6.355,8.08,0.55,10.86,19.02,1078.64,578.4504
"2026-05-13 13:36:25",4514681,35051,8,7.251,327.1,10.4,68.9,332.6,354.5,6.432,8.08,-0.255,10.86,6.667,1083.744,455.955
"2026-05-13 13:36:30",4514682,35051,8,5.584,331.9,10.4,69,338.1,353.8,6.383,8.08,1.605,10.87,33.15,1061.627,341.9663
"2026-05-13 13:36:35",4514683,35051,8,7.585,317.6,10.4,69.25,324.5,353.1,6.453,8.08,-0.296,10.87,6.01,1107.562,455.955
"2026-05-13 13:36:40",4514684,35051,8,6.751,326.2,10.4,69.35,331.7,354.5,6.474,8.08,1.112,10.87,26.8,1078.64,307.9398
"2026-05-13 13:36:45",4514685,35051,8,6.251,328.6,10.4,69.45,334.5,354.1,6.48,8.08,1.111,10.87,26.78,1058.224,314.7451
"2026-05-13 13:36:50",4514686,35051,8,6.085,335.6,10.45,69.6,335.4,0.2,6.48,8.08,-0.328,10.87,5.477,1078.64,353.8755
"2026-05-13 13:36:55",4514687,35051,8,6.751,329.3,10.5,69.9,329.1,0.2,6.564,8.08,-0.666,10.87,-0.312,1088.848,396.4087
"2026-05-13 13:37:00",4514688,35051,8,6.585,328,10.45,70.2,334.7,353.3,6.654,8.08,0.124,10.87,12.7,1054.821,393.006
"2026-05-13 13:37:05",4514689,35051,8,6.585,331.4,10.45,70.3,329.1,2.3,6.703,8.08,-0.201,10.89,7.581,1092.25,445.7471
"2026-05-13 13:37:10",4514690,35051,8,5.751,319.7,10.45,70.2,329.8,349.9,6.661,8.08,-1.118,10.89,-8.66,1082.042,421.9285
"2026-05-13 13:37:15",4514691,35051,8,6.418,320.9,10.4,69.95,326.4,354.5,6.654,8.08,-1.53,10.89,-17.03,1109.264,250.0947
"2026-05-13 13:37:20",4514692,35051,8,6.585,338,10.4,69.7,332.7,5.3,6.64,8.08,-0.651,10.9,-0.018,1075.237,469.5656
"2026-05-13 13:37:25",4514693,35051,8,5.584,330.2,10.4,69.45,335.7,354.5,6.599,8.08,-0.232,10.9,7.09,1061.627,466.163
"2026-05-13 13:37:30",4514694,35051,8,4.918,329.2,10.45,69.25,334.7,354.5,6.508,8.08,-0.286,10.9,6.207,1088.848,597.165
"2026-05-13 13:37:35",4514695,35051,8,6.085,327.3,10.4,69.25,333.6,353.7,6.467,8.08,-0.192,10.9,7.73,1078.64,450.851
"2026-05-13 13:37:40",4514696,35051,8,5.751,327.2,10.4,69.35,332.7,354.5,6.432,8.08,-1.366,10.9,-13.6,1095.653,306.2384
"2026-05-13 13:37:45",4514697,35051,8,5.251,342.9,10.4,69.35,338.4,4.5,6.39,8.08,0.211,10.9,14.05,1080.341,600.5676
"2026-05-13 13:37:50",4514698,35051,8,4.918,344,10.45,69.35,339.5,4.5,6.355,8.08,-0.235,10.92,7.059,1058.224,306.2384
"2026-05-13 13:37:55",4514699,35051,8,6.585,334.4,10.45,69.4,330.6,3.8,6.39,8.08,-1.68,10.92,-20.27,1105.861,256.9
"2026-05-13 13:38:00",4514700,35051,8,5.918,344.9,10.5,69.45,336.6,8.3,6.376,8.08,0.034,10.92,11.35,1102.469,267.1105
"2026-05-13 13:38:05",4514701,35051,8,6.085,339.5,10.4,69.25,332.9,6.6,6.335,8.08,-0.059,10.92,9.89,1109.274,564.8451
"2026-05-13 13:38:10",4514702,35051,8,5.918,335.8,10.45,69,332.9,2.9,6.286,8.08,-1.181,10.92,-9.85,1109.274,506.9995
"2026-05-13 13:38:15",4514703,35051,8,5.918,347.8,10.4,68.5,340,7.8,6.196,7.585,0.2,10.92,13.9,1078.65,433.8418
"2026-05-13 13:38:20",4514704,35051,8,5.918,334.5,10.4,68.25,332.7,1.8,6.126,7.585,-0.86,10.92,-3.745,1095.663,641.4054
"2026-05-13 13:38:25",4514705,35051,8,6.085,341.2,10.4,68.15,336.2,5,6.078,7.585,-1.231,10.93,-10.83,1099.066,244.993
"2026-05-13 13:38:30",4514706,35051,8,5.751,332.8,10.4,68.15,332,0.8,6.085,7.585,-0.599,10.93,0.933,1099.066,496.7914
"2026-05-13 13:38:35",4514707,35051,8,5.751,338.5,10.4,67.95,335,3.5,6.008,6.751,-1.148,10.93,-9.2,1078.65,886.3984
"2026-05-13 13:38:40",4514708,35051,8,5.084,334.9,10.4,67.8,334.1,0.8,5.939,6.751,-0.277,10.94,6.399,1105.871,682.2375
"2026-05-13 13:38:45",4514709,35051,8,5.751,330.2,10.4,67.9,328,2.2,5.918,6.751,-1.972,10.94,-26.99,1121.183,449.1539
"2026-05-13 13:38:50",4514710,35051,8,5.751,327.6,10.45,68.05,333.1,354.5,5.904,6.751,-0.609,10.95,0.78,1112.677,452.5566
"2026-05-13 13:38:55",4514711,35051,8,6.418,341.6,10.5,68.6,335.4,6.2,5.89,6.585,-0.47,10.97,3.19,1092.261,486.5834
"2026-05-13 13:39:00",4514712,35051,8,5.751,331.7,10.45,68.9,331.5,0.2,5.855,6.585,-1.023,10.97,-6.741,1088.858,580.1571
"2026-05-13 13:39:05",4514713,35051,8,5.751,327.1,10.45,68.95,332.6,354.5,5.821,6.585,-0.799,10.97,-2.588,1126.287,525.7142
"2026-05-13 13:39:10",4514714,35051,8,7.251,318.1,10.5,69.1,328.7,349.4,5.883,7.251,-0.481,10.98,3.022,1105.871,811.5394
"2026-05-13 13:39:15",4514715,35051,8,7.085,316,10.5,69.2,328,348,5.911,7.251,-0.899,10.99,-4.402,1105.871,612.4826
"2026-05-13 13:39:20",4514716,35051,8,7.418,316.1,10.45,69,326.6,349.5,5.946,7.418,-0.805,10.99,-2.674,1133.093,260.3051
"2026-05-13 13:39:25",4514717,35051,8,5.751,326.7,10.45,68.75,332.2,354.5,5.953,7.418,-0.815,10.99,-2.859,1095.663,353.8788
"2026-05-13 13:39:30",4514718,35051,8,7.918,328.8,10.5,68.65,334.3,354.5,6.078,7.918,-1.387,10.99,-13.92,1104.17,270.5132
"2026-05-13 13:39:35",4514719,35051,8,6.418,336.4,10.5,68.65,328,8.4,6.091,7.918,-1.561,10.99,-17.58,1139.898,610.7812
"2026-05-13 13:39:40",4514720,35051,8,6.751,329.5,10.5,68.85,328.5,1,6.133,7.918,-0.733,11,-1.354,1133.093,700.9523
"2026-05-13 13:39:45",4514721,35051,8,6.085,333.4,10.5,69,330.1,3.3,6.168,7.918,-0.672,11.01,-0.263,1102.458,328.3556
"2026-05-13 13:39:50",4514722,35051,8,6.918,340.8,10.5,69.1,335,5.8,6.251,7.918,-1.359,11.01,-13.32,1102.458,452.5522
"2026-05-13 13:39:55",4514723,35051,8,6.918,341.2,10.5,69.25,331.5,9.7,6.265,7.918,-0.643,11.01,0.239,1095.653,571.645
"2026-05-13 13:40:00",4514724,35051,8,7.085,341.2,10.5,69.3,332,9.2,6.314,7.918,-1.53,11.01,-16.9,1112.666,479.7734
"2026-05-13 13:40:05",4514725,35051,8,7.251,338.7,10.5,69.1,331.7,7,6.362,7.918,-2.157,11.02,-31.47,1102.458,663.5164
"2026-05-13 13:40:10",4514726,35051,8,6.085,346.1,10.5,68.8,332.4,13.7,6.369,7.918,-0.762,11.02,-1.854,1122.874,689.0363
"2026-05-13 13:40:15",4514727,35051,8,6.751,342.9,10.5,68.45,332,10.9,6.404,7.918,-1.045,11.02,-7.099,1136.485,427.0324
"2026-05-13 13:40:20",4514728,35051,8,7.585,335.5,10.45,67.95,329.1,6.4,6.474,7.918,-1.766,11.02,-22.07,1139.887,387.9019
"2026-05-13 13:40:25",4514729,35051,8,7.585,337.2,10.45,67.55,333.6,3.6,6.536,7.918,-1.619,11.01,-18.81,1112.666,216.0682
"2026-05-13 13:40:30",4514730,35051,8,6.918,340.9,10.45,67.2,333.6,7.3,6.585,7.918,"NAN",11.01,"NAN",1136.485,311.3423
"2026-05-13 13:40:35",4514731,35051,8,6.085,342.7,10.45,66.95,341.9,0.8,6.599,7.918,-0.866,11.01,-3.759,1097.354,313.0437
"2026-05-13 13:40:40",4514732,35051,8,6.085,344.4,10.5,67.05,331,13.4,6.64,7.918,-1.944,11.01,-26.22,1129.679,595.4635
"2026-05-13 13:40:45",4514733,35051,8,8.25,343.4,10.5,67.4,332.6,10.8,6.744,8.25,-1.75,11.02,-21.72,1143.29,330.0569
"2026-05-13 13:40:50",4514734,35051,8,9.25,323.5,10.5,67.9,318.2,5.3,6.89,9.25,"NAN",11.02,"NAN",1190.927,493.384
"2026-05-13 13:40:55",4514735,35051,8,8.42,332,10.5,68.15,337.9,354.1,6.974,9.25,-0.395,11.02,4.51,1153.498,634.5939
"2026-05-13 13:41:00",4514736,35051,8,8.42,336.2,10.5,68,333.1,3.1,7.085,9.25,-1.8,11.02,-22.84,1160.303,333.4595
"2026-05-13 13:41:05",4514737,35051,8,7.418,334.2,10.45,67.55,333.1,1.1,7.154,9.25,-1.347,11.01,-13.07,1126.277,347.0701
"2026-05-13 13:41:10",4514738,35051,8,8.08,331,10.5,67.15,325.4,5.6,7.189,9.25,"NAN",11.01,"NAN",1190.927,527.4105
"2026-05-13 13:41:15",4514739,35051,8,8.42,333.5,10.5,67,328,5.5,7.245,9.25,-1.724,11.01,-21.14,1177.316,503.592
"2026-05-13 13:41:20",4514740,35051,8,7.585,336.5,10.5,66.9,334,2.5,7.251,9.25,-1.497,11.01,-16.19,1139.887,593.7621
"2026-05-13 13:41:25",4514741,35051,8,7.418,341.6,10.5,66.9,332.9,8.7,7.321,9.25,-1.106,11.01,-8.29,1173.914,440.643
"2026-05-13 13:41:30",4514742,35051,8,7.418,343,10.5,67.1,334.1,8.9,7.3,9.25,-0.6,11.01,0.994,1170.511,341.9662
"2026-05-13 13:41:35",4514743,35051,8,8.59,322.4,10.5,67.45,314.4,8,7.39,9.25,-2.028,11.01,-28.25,1194.32,518.8999
"2026-05-13 13:41:40",4514744,35051,8,7.918,348.8,10.5,67.85,334,14.8,7.439,9.25,-1.346,11.02,-13.04,1167.099,396.4055
"2026-05-13 13:41:45",4514745,35051,8,7.418,344.5,10.5,68.2,335.7,8.8,7.495,9.25,-1.469,11.02,-15.59,1160.294,328.3531
"2026-05-13 13:41:50",4514746,35051,8,7.918,332.1,10.5,68.4,326.8,5.3,7.536,9.25,-1.432,11.02,-14.81,1180.71,341.9635
"2026-05-13 13:41:55",4514747,35051,8,8.92,346.3,10.5,68.35,338.6,7.7,7.62,9.25,-0.895,11.02,-4.278,1160.294,466.1592
"2026-05-13 13:42:00",4514748,35051,8,8.08,337.3,10.5,68.3,331.9,5.4,7.661,9.25,-1.232,11.02,-10.74,1170.502,427.0291
"2026-05-13 13:42:05",4514749,35051,8,7.418,337.5,10.5,68.05,333.6,3.9,7.668,9.25,-1.282,11.02,-11.74,1153.489,382.795
"2026-05-13 13:42:10",4514750,35051,8,7.752,335.3,10.5,67.95,328,7.3,7.738,9.25,-1.976,11.02,-26.97,1190.918,595.4589
"2026-05-13 13:42:15",4514751,35051,8,7.251,335.5,10.5,67.95,333.3,2.2,7.758,9.25,-0.502,11.02,2.699,1124.567,634.5891
"2026-05-13 13:42:20",4514752,35051,8,5.751,325,10.5,68,331,354,7.682,9.25,-0.064,11.04,9.92,1190.918,364.0806
"2026-05-13 13:42:25",4514753,35051,8,5.751,323.2,10.5,68.35,334.3,348.9,7.606,9.25,-0.155,11.04,8.48,911.9028,267.1058
"2026-05-13 13:42:30",4514754,35051,8,7.085,326.5,10.55,68.65,332,354.5,7.613,9.25,0.079,11.04,12.17,911.9028,348.7688
"2026-05-13 13:42:35",4514755,35051,8,7.251,318.5,10.55,68.85,332.4,346.1,7.661,9.25,-0.073,11.04,9.78,1093.943,384.4963
"2026-05-13 13:42:40",4514756,35051,8,7.752,324.4,10.5,68.75,329.9,354.5,7.731,9.25,-1.055,11.04,-7.288,1173.905,474.6658
"2026-05-13 13:42:45",4514757,35051,8,8.59,311.3,10.55,68.55,316.8,354.5,7.745,9.25,-2.183,11.05,-32.1,1214.736,398.1068
"2026-05-13 13:42:50",4514758,35051,8,7.585,327.3,10.55,68.25,327.1,0.2,7.675,8.92,-0.716,11.05,-1.003,1207.931,374.2885
"2026-05-13 13:42:55",4514759,35051,8,8.25,329.8,10.5,68.15,329.6,0.2,7.668,8.92,-1.22,11.06,-10.46,1167.099,297.7294
"2026-05-13 13:43:00",4514760,35051,8,8.59,323.3,10.55,68.1,321.9,1.4,7.675,8.92,-0.403,11.05,4.402,1224.944,467.8606
"2026-05-13 13:43:05",4514761,35051,8,9.25,327.7,10.55,68,327.5,0.2,7.752,9.25,-1.165,11.05,-9.39,1190.918,471.2632
"2026-05-13 13:43:10",4514762,35051,8,7.752,316,10.5,67.7,326.8,349.2,7.738,9.25,-1.242,11.04,-10.94,1187.515,542.7183
"2026-05-13 13:43:15",4514763,35051,8,7.752,319,10.55,67.55,324.5,354.5,7.71,9.25,-0.682,11.04,-0.419,1218.139,374.2885
"2026-05-13 13:43:20",4514764,35051,8,9.09,316,10.55,67.65,324.7,351.3,7.772,9.25,-1.42,11.04,-14.56,1228.36,695.8439
"2026-05-13 13:43:25",4514765,35051,8,8.92,307,10.55,67.75,316.3,350.7,7.835,9.25,-1.955,11.04,-26.47,1230.061,406.6178
"2026-05-13 13:43:30",4514766,35051,8,8.59,324.3,10.5,67.7,329.8,354.5,7.884,9.25,-0.462,11.05,3.405,1204.541,522.3082
"2026-05-13 13:43:35",4514767,35051,8,7.251,348.9,10.5,67.55,336.2,12.7,7.828,9.25,-0.557,11.04,1.771,1187.528,377.6952
"2026-05-13 13:43:40",4514768,35051,8,7.752,342.8,10.5,67.4,335.5,7.3,7.821,9.25,-0.904,11.04,-4.429,1179.021,500.1909
"2026-05-13 13:43:45",4514769,35051,8,6.751,330.9,10.5,67.45,336.4,354.5,7.793,9.25,-0.812,11.04,-2.755,1170.515,425.3324
"2026-05-13 13:43:50",4514770,35051,8,7.752,334.8,10.55,67.95,332,2.8,7.786,9.25,-1.026,11.05,-6.706,1197.736,476.3723
"2026-05-13 13:43:55",4514771,35051,8,6.918,348.7,10.55,68.45,336.6,12.1,7.703,9.25,-0.962,11.06,-5.49,1204.541,384.5005
"2026-05-13 13:44:00",4514772,35051,8,7.752,346.4,10.55,68.75,334.3,12.1,7.689,9.25,-1.933,11.06,-25.91,1173.917,338.5646
"2026-05-13 13:44:05",4514773,35051,8,7.418,341.6,10.55,68.95,330.3,11.3,7.689,9.25,-1.074,11.06,-7.62,1228.36,685.6359
"2026-05-13 13:44:10",4514774,35051,8,7.418,348.9,10.55,69.25,343.3,5.6,7.675,9.25,-1.737,11.06,-21.38,1150.099,569.9454
"2026-05-13 13:44:15",4514775,35051,8,7.085,327.5,10.55,69.5,327.3,0.2,7.668,9.25,-1.336,11.06,-12.79,1248.776,803.0276
"2026-05-13 13:44:20",4514776,35051,8,6.918,352.3,10.6,69.75,339.5,12.8,7.717,9.25,-0.411,11.07,4.289,1190.931,517.2042
"2026-05-13 13:44:25",4514777,35051,8,7.251,330.6,10.55,69.9,330.1,0.5,7.779,9.25,-1.291,11.07,-11.87,1211.347,762.1957
"2026-05-13 13:44:30",4514778,35051,8,7.418,337.4,10.6,70.05,329.6,7.8,7.793,9.25,-1.468,11.08,-15.5,1213.048,610.7773
"2026-05-13 13:44:35",4514779,35051,8,7.752,328.1,10.55,70.2,333.6,354.5,7.814,9.25,-1.582,11.08,-17.94,1219.853,503.5936
"2026-05-13 13:44:40",4514780,35051,8,9.42,329,10.55,70,328.4,0.6,7.884,9.42,-1.916,11.08,-25.47,1250.477,462.7617
"2026-05-13 13:44:45",4514781,35051,8,8.08,332,10.6,69.75,327.5,4.5,7.863,9.42,-1.485,11.08,-15.85,1231.763,566.5428
"2026-05-13 13:44:50",4514782,35051,8,8.42,340.3,10.65,69.55,333.4,6.9,7.897,9.42,-2.058,11.08,-28.9,1202.84,389.6045
"2026-05-13 13:44:55",4514783,35051,8,8.59,338.7,10.55,69.25,331.3,7.4,7.911,9.42,-1.615,11.08,-18.65,1231.763,410.0204
"2026-05-13 13:45:00",4514784,35051,8,7.585,333.5,10.6,69.05,329.4,4.1,7.87,9.42,-1.174,11.08,-9.53,1235.165,593.764
"2026-05-13 13:45:05",4514785,35051,8,7.251,341.2,10.6,68.9,332.9,8.3,7.786,9.42,"NAN",11.08,"NAN",1211.347,462.7617
"2026-05-13 13:45:10",4514786,35051,8,8.92,346,10.6,69,338.8,7.2,7.835,9.42,-1.653,11.09,-19.47,1211.337,547.8236
"2026-05-13 13:45:15",4514787,35051,8,8.92,328.1,10.6,69.05,326.1,2,7.884,9.42,-1.141,11.1,-8.86,951.0354,466.1605
"2026-05-13 13:45:20",4514788,35051,8,9.25,331.4,10.6,68.75,331.2,0.2,7.89,9.42,"NAN",11.09,"NAN",1024.192,321.5486
"2026-05-13 13:45:25",4514789,35051,8,8.59,328.1,10.55,68.65,323.1,5,7.877,9.42,"NAN",11.08,"NAN",1160.297,307.9381
"2026-05-13 13:45:30",4514790,35051,8,8.92,334.5,10.55,68.6,332.6,1.9,7.89,9.42,-2.055,11.08,-28.84,1003.776,367.4842
"2026-05-13 13:45:35",4514791,35051,8,9.75,331,10.6,68.6,325,6,7.995,9.75,-2.172,11.08,-31.78,525.7065,268.8079
"2026-05-13 13:45:40",4514792,35051,8,7.418,345,10.6,68.6,338.6,6.4,7.981,9.75,-1.717,11.08,-20.9,857.463,321.5486
"2026-05-13 13:45:45",4514793,35051,8,8.42,346.4,10.6,68.55,340,6.4,8.05,9.75,-1.824,11.08,-23.33,1007.179,435.5368
"2026-05-13 13:45:50",4514794,35051,8,9.09,331.3,10.6,68.65,328.9,2.4,8.11,9.75,-1.297,11.08,-11.97,1233.454,525.7065
"2026-05-13 13:45:55",4514795,35051,8,9.75,335,10.55,68.75,330.5,4.5,8.22,9.75,-2.008,11.08,-27.69,1228.35,665.2144
"2026-05-13 13:46:00",4514796,35051,8,9.42,325,10.55,68.6,330.5,354.5,8.29,9.75,-1.139,11.08,-8.85,1245.363,653.3052
"2026-05-13 13:46:05",4514797,35051,8,9.92,334.2,10.55,68.55,326.4,7.8,8.4,9.92,"NAN",11.08,"NAN",1245.363,384.4973
"2026-05-13 13:46:10",4514798,35051,8,9.92,323.2,10.55,68.55,322.4,0.8,8.5,9.92,"NAN",11.08,"NAN",1216.441,614.1749
"2026-05-13 13:46:15",4514799,35051,8,9.92,329.8,10.55,68.3,321.4,8.4,8.62,9.92,-1.929,11.08,-25.78,1241.96,728.163
"2026-05-13 13:46:20",4514800,35051,8,10.42,323.3,10.55,67.85,320.7,2.6,8.77,10.42,"NAN",11.08,"NAN",1207.934,476.3683
"2026-05-13 13:46:25",4514801,35051,8,9.42,325.9,10.55,67.8,325.7,0.2,8.86,10.42,"NAN",11.07,"NAN",1201.129,610.7723
"2026-05-13 13:46:30",4514802,35051,8,8.59,307.9,10.55,67.6,313.4,354.5,8.9,10.42,"NAN",11.07,"NAN",1255.571,508.6933
"2026-05-13 13:46:35",4514803,35051,8,7.752,329.3,10.55,67.4,334.8,354.5,8.9,10.42,-1.121,11.06,-8.52,1167.102,527.4078
"2026-05-13 13:46:40",4514804,35051,8,8.08,331.4,10.5,66.7,327.5,3.9,8.85,10.42,"NAN",11.06,"NAN",1197.726,375.9907
"2026-05-13 13:46:45",4514805,35051,8,7.752,333.3,10.5,66.3,331.7,1.6,8.84,10.42,-0.942,11.06,-5.129,1167.102,287.5223
"2026-05-13 13:46:50",4514806,35051,8,9.59,325.3,10.55,66.25,330.8,354.5,8.88,10.42,"NAN",11.06,"NAN",1146.687,435.5368
"2026-05-13 13:46:55",4514807,35051,8,9.09,326.9,10.55,66.4,320.3,6.6,8.9,10.42,-1.365,11.06,-13.39,1206.233,709.4485
"2026-05-13 13:47:00",4514808,35051,8,8.59,332,10.5,66.5,327.8,4.2,8.95,10.42,-1.893,11.05,-24.98,1201.121,488.2743
"2026-05-13 13:47:05",4514809,35051,8,8.25,323.2,10.5,66.3,328.7,354.5,8.99,10.42,-1.673,11.05,-19.96,1177.302,287.5204
"2026-05-13 13:47:10",4514810,35051,8,7.585,333.8,10.5,66.1,329.2,4.6,8.93,10.42,"NAN",11.05,"NAN",1165.393,581.846
"2026-05-13 13:47:15",4514811,35051,8,7.918,335.3,10.55,66.25,330.1,5.2,8.89,10.42,-1.757,11.03,-21.86,1173.9,643.093
"2026-05-13 13:47:20",4514812,35051,8,6.751,337.6,10.55,66.75,337.4,0.2,8.79,10.42,-1.394,11.03,-14.01,1129.666,353.8713
"2026-05-13 13:47:25",4514813,35051,8,6.918,338.8,10.55,67.1,333.6,5.2,8.72,10.42,-1.707,11.06,-20.7,1153.484,515.4952
"2026-05-13 13:47:30",4514814,35051,8,7.918,352.5,10.6,67.55,340.2,12.3,8.68,10.42,-0.291,11.05,6.275,1150.082,428.7287
"2026-05-13 13:47:35",4514815,35051,8,7.752,354.8,10.6,67.95,343.7,11.1,8.59,10.42,-0.339,11.06,5.479,1112.653,530.8069
"2026-05-13 13:47:40",4514816,35051,8,7.585,334,10.6,68.35,329.4,4.6,8.6,10.42,-1.094,11.06,-8.01,1194.316,552.9239
"2026-05-13 13:47:45",4514817,35051,8,6.585,347.6,10.55,68.45,340.9,6.7,8.52,10.42,-0.225,11.06,7.365,1122.861,399.8065
"2026-05-13 13:47:50",4514818,35051,8,7.585,321,10.55,68.65,328.9,352.1,8.46,10.42,-2.17,11.06,-31.74,1173.9,466.1573
"2026-05-13 13:47:55",4514819,35051,8,8.08,338,10.6,68.75,321.5,16.5,8.39,10.42,-1.79,11.06,-22.59,1221.536,386.196
"2026-05-13 13:48:00",4514820,35051,8,8.75,337.8,10.6,68.65,330.5,7.3,8.36,10.42,-1.913,11.07,-25.43,1161.991,615.8721
"2026-05-13 13:48:05",4514821,35051,8,8.92,343.2,10.55,68.35,330.3,12.9,8.32,10.42,-2.182,11.07,-32.05,1170.497,367.4817
"2026-05-13 13:48:10",4514822,35051,8,7.918,340.5,10.55,67.9,333.3,7.2,8.24,10.42,-0.797,11.06,-2.46,1160.289,612.4695
"2026-05-13 13:48:15",4514823,35051,8,7.918,340.2,10.5,67.3,332.6,7.6,8.15,10.42,-1.636,11.06,-19.13,1170.497,559.7291
"2026-05-13 13:48:20",4514824,35051,8,7.085,347.1,10.55,66.95,338.6,8.5,8.02,9.59,-1.541,11.06,-17.07,1156.887,238.1826
"2026-05-13 13:48:25",4514825,35051,8,7.418,341,10.55,66.7,334,7,7.932,9.59,-1.531,11.06,-16.86,1167.095,535.9108
"2026-05-13 13:48:30",4514826,35051,8,8.25,332.4,10.55,66.7,328.9,3.5,7.918,9.59,-2.277,11.06,-34.54,1177.302,336.8582
"2026-05-13 13:48:35",4514827,35051,8,7.585,325.5,10.55,66.8,331,354.5,7.911,9.59,-1.557,11.06,-17.43,1189.212,704.34
"2026-05-13 13:48:40",4514828,35051,8,6.918,340.7,10.55,66.8,331.3,9.4,7.863,9.59,-1.536,11.06,-16.96,1179.004,350.4687
"2026-05-13 13:48:45",4514829,35051,8,7.418,325.9,10.55,66.8,333.1,352.8,7.849,9.59,0.276,11.06,15.18,1180.699,700.9336
"2026-05-13 13:48:50",4514830,35051,8,6.585,315.6,10.55,66.9,323.5,352.1,7.724,9.09,"NAN",11.06,"NAN",1228.335,513.7911
"2026-05-13 13:48:55",4514831,35051,8,8.08,334.9,10.55,67.15,326.6,8.3,7.682,8.92,"NAN",11.07,"NAN",1204.517,500.1808
"2026-05-13 13:49:00",4514832,35051,8,8.25,332.4,10.55,67.5,331,1.4,7.668,8.92,-1.488,11.08,-15.92,1177.296,592.0507
"2026-05-13 13:49:05",4514833,35051,8,7.418,339.9,10.55,67.75,331,8.9,7.633,8.92,-1.016,11.08,-6.487,1207.92,609.0637
"2026-05-13 13:49:10",4514834,35051,8,8.75,325.6,10.55,67.75,312.8,12.8,7.682,8.92,"NAN",11.08,"NAN",1241.945,389.5966
"2026-05-13 13:49:15",4514835,35051,8,9.59,345.1,10.6,67.8,331.7,13.4,7.752,9.59,-2.347,11.08,-36.38,1180.699,478.0639
"2026-05-13 13:49:20",4514836,35051,8,8.59,331.3,10.55,67.85,326.4,4.9,7.828,9.59,-1.865,11.08,-24.28,1240.244,341.9603
"2026-05-13 13:49:25",4514837,35051,8,9.25,333.9,10.6,67.75,327.5,6.4,7.925,9.59,-0.191,11.08,7.946,1224.932,476.3626
"2026-05-13 13:49:30",4514838,35051,8,8.75,348.3,10.6,67.9,338.6,9.7,7.96,9.59,-1.521,11.08,-16.62,1202.816,602.2585
"2026-05-13 13:49:35",4514839,35051,8,7.918,353.2,10.6,68.05,336.4,16.8,7.967,9.59,-0.502,11.09,2.778,1207.92,617.5701
"2026-05-13 13:49:40",4514840,35051,8,7.752,342,10.65,68.3,334.3,7.7,7.974,9.59,-0.95,11.11,-5.218,1231.738,394.7005
"2026-05-13 13:49:45",4514841,35051,8,8.75,338.8,10.65,68.55,328.4,10.4,8.06,9.59,-2.407,11.11,-37.99,1221.53,629.4792
"2026-05-13 13:49:50",4514842,35051,8,9.09,336.6,10.6,68.65,325.7,10.9,8.13,9.59,-1.355,11.11,-13.14,1275.971,299.4279
"2026-05-13 13:49:55",4514843,35051,8,9.42,334.6,10.6,68.5,321.7,12.9,8.18,9.59,-1.56,11.11,-17.43,1286.179,435.5316
"2026-05-13 13:50:00",4514844,35051,8,9.42,329.5,10.6,68.35,328.4,1.1,8.21,9.59,-0.676,11.11,-0.23,1258.958,632.8818
"2026-05-13 13:50:05",4514845,35051,8,8.92,336.4,10.65,68.05,331.5,4.9,8.21,9.59,-1.001,11.12,-6.167,1238.543,576.7391
"2026-05-13 13:50:10",4514846,35051,8,8.92,330.8,10.6,67.3,324.9,5.9,8.25,9.59,-0.514,11.12,2.599,1294.686,663.5051
"2026-05-13 13:50:15",4514847,35051,8,8.08,322.7,10.55,66.8,328.2,354.5,8.26,9.59,-1.404,11.11,-14.15,1252.153,279.0124
"2026-05-13 13:50:20",4514848,35051,8,8.92,324,10.6,66.3,323.6,0.4,8.34,9.59,-1.3,11.12,-12.01,1282.776,535.908
"2026-05-13 13:50:25",4514849,35051,8,7.251,334.8,10.6,65.9,328.7,6.1,8.33,9.59,-1.744,11.11,-21.49,1279.374,672.0116
"2026-05-13 13:50:30",4514850,35051,8,6.585,343.1,10.55,65.6,334.7,8.4,8.26,9.59,-0.435,11.12,3.932,1245.348,525.7002
"2026-05-13 13:50:35",4514851,35051,8,7.418,346,10.6,65.75,331,15,8.25,9.59,-0.485,11.12,3.097,1267.46,626.074
"2026-05-13 13:50:40",4514852,35051,8,6.585,340.2,10.65,66.2,335.5,4.7,8.24,9.59,-0.416,11.12,4.264,1241.94,427.0233
"2026-05-13 13:50:45",4514853,35051,8,8.42,324.9,10.65,66.75,322.1,2.8,8.28,9.59,-0.914,11.13,-4.523,1313.394,820.0208
"2026-05-13 13:50:50",4514854,35051,8,9.25,333.8,10.65,67.45,328.9,4.9,8.39,9.59,-0.718,11.13,-0.959,1272.563,512.0877
"2026-05-13 13:50:55",4514855,35051,8,9.59,346.3,10.65,67.7,337.7,8.6,8.45,9.59,-0.598,11.13,1.163,1279.369,382.7898
"2026-05-13 13:51:00",4514856,35051,8,8.42,317.1,10.65,67.65,322.6,354.5,8.46,9.59,-0.858,11.14,-3.479,1320.199,639.6843
"2026-05-13 13:51:05",4514857,35051,8,7.418,335.2,10.65,67.55,334,1.2,8.46,9.59,0.044,11.15,11.73,1258.953,517.1915
"2026-05-13 13:51:10",4514858,35051,8,7.585,333.1,10.65,67.6,325,8.1,8.41,9.59,-1.491,11.15,-15.91,1303.187,551.2173
"2026-05-13 13:51:15",4514859,35051,8,7.418,342.7,10.7,67.6,338.8,3.9,8.32,9.59,0.347,11.15,16.34,1241.94,413.413
"2026-05-13 13:51:20",4514860,35051,8,9.09,324.9,10.7,67.65,314.2,10.7,8.34,9.59,-1.373,11.15,-13.44,1357.628,566.5289
"2026-05-13 13:51:25",4514861,35051,8,8.92,346.5,10.7,67.65,334.8,11.7,8.33,9.59,-0.033,11.16,10.54,1298.083,575.0353
"2026-05-13 13:51:30",4514862,35051,8,9.42,319.4,10.7,67.7,324.9,354.5,8.36,9.59,-1.395,11.18,-13.87,1282.771,401.504
"2026-05-13 13:51:35",4514863,35051,8,7.585,329.8,10.7,67.65,329.6,0.2,8.34,9.59,-1.272,11.18,-11.37,1289.576,476.3606
"2026-05-13 13:51:40",4514864,35051,8,8.75,333.1,10.7,67.85,332.9,0.2,8.38,9.59,-0.661,11.19,0.112,1279.369,835.3324
"2026-05-13 13:51:45",4514865,35051,8,8.08,334.5,10.7,68.1,333.1,1.4,8.36,9.59,-0.097,11.2,9.57,1282.771,467.8542
"2026-05-13 13:51:50",4514866,35051,8,8.42,328.2,10.75,68.25,327.8,0.4,8.33,9.59,-0.034,11.2,10.57,1303.187,457.6465
"2026-05-13 13:51:55",4514867,35051,8,7.585,336.9,10.75,68.2,331,5.9,8.25,9.59,-1.017,11.2,-6.387,1303.187,826.826
"2026-05-13 13:52:00",4514868,35051,8,7.585,326.9,10.75,68.2,334.8,352.1,8.18,9.59,-0.357,11.21,5.348,1282.771,612.4637
"2026-05-13 13:52:05",4514869,35051,8,7.585,322.1,10.75,68,333.4,348.7,8.12,9.59,-0.736,11.21,-1.188,1309.992,377.6859
"2026-05-13 13:52:10",4514870,35051,8,7.918,322.5,10.75,67.95,328,354.5,8.08,9.59,-1.557,11.22,-17.23,1303.187,893.1762
"2026-05-13 13:52:15",4514871,35051,8,7.251,313.1,10.75,68.05,318.6,354.5,8.04,9.59,"NAN",11.22,"NAN",1340.615,512.0877
"2026-05-13 13:52:20",4514872,35051,8,7.251,321.1,10.7,68.15,334.3,346.8,7.974,9.59,-0.845,11.22,-3.144,1275.962,578.4359
"2026-05-13 13:52:25",4514873,35051,8,6.251,319.8,10.75,68.1,330.3,349.5,7.932,9.59,-1.907,11.22,-25.11,1308.286,661.7988
"2026-05-13 13:52:30",4514874,35051,8,6.085,323.8,10.7,68,329.9,353.9,7.911,9.59,-1.457,11.22,-15.1,1323.598,690.7205
"2026-05-13 13:52:35",4514875,35051,8,9.25,309.2,10.7,68.25,319.3,349.9,7.988,9.59,-1.5,11.22,-16.02,1393.35,702.6295
"2026-05-13 13:52:40",4514876,35051,8,9.09,302.9,10.7,68.35,318.9,344,8.09,9.59,-2.367,11.22,-36.72,1350.818,411.7103
"2026-05-13 13:52:45",4514877,35051,8,8.25,314.7,10.65,68.35,326.8,347.9,8.08,9.59,-2.229,11.22,-33.07,1337.208,513.7872
"2026-05-13 13:52:50",4514878,35051,8,6.918,324.4,10.65,68.35,329.9,354.5,7.988,9.59,-2.046,11.22,-28.43,1308.286,743.4603
"2026-05-13 13:52:55",4514879,35051,8,5.918,326.5,10.7,68.4,334.8,351.7,7.835,9.42,-1.523,11.22,-16.51,1299.78,364.0744
"2026-05-13 13:53:00",4514880,35051,8,7.085,325.1,10.65,68.65,330.6,354.5,7.779,9.42,-2.415,11.22,-38.06,1294.676,537.6052
"2026-05-13 13:53:05",4514881,35051,8,8.25,332.9,10.65,68.85,324.7,8.2,7.814,9.42,"NAN",11.22,"NAN",1335.506,537.6052
"2026-05-13 13:53:10",4514882,35051,8,8.59,323.7,10.65,68.95,331.3,352.4,7.856,9.42,-1.114,11.23,-8.2,1338.909,704.3308
"2026-05-13 13:53:15",4514883,35051,8,8.08,314.7,10.7,69.15,323.6,351.1,7.884,9.42,-2.019,11.23,-27.77,1352.519,649.8898
"2026-05-13 13:53:20",4514884,35051,8,7.418,316.3,10.7,69.45,328.7,347.6,7.814,9.42,-2.14,11.25,-30.75,1344.013,615.8641
"2026-05-13 13:53:25",4514885,35051,8,9.25,306.5,10.7,69.6,317.7,348.8,7.828,9.42,"NAN",11.25,"NAN",1391.649,983.3411
"2026-05-13 13:53:30",4514886,35051,8,9.42,317.3,10.65,69.65,326.4,350.9,7.828,9.42,"NAN",11.25,"NAN",1327,525.6962
"2026-05-13 13:53:35",4514887,35051,8,7.918,316,10.7,69.6,326.4,349.6,7.842,9.42,-1.864,11.23,-24.08,1354.221,675.409
"2026-05-13 13:53:40",4514888,35051,8,8.25,316.3,10.65,69.25,328.5,347.8,7.821,9.42,"NAN",11.22,"NAN",1371.233,668.6039
"2026-05-13 13:53:45",4514889,35051,8,8.42,303.8,10.6,69,321.9,341.9,7.835,9.42,"NAN",11.22,"NAN",1350.818,634.5782
"2026-05-13 13:53:50",4514890,35051,8,9.09,308.9,10.6,68.8,322.2,346.7,7.863,9.42,-2.159,11.22,-31.27,1384.844,520.5923
"2026-05-13 13:53:55",4514891,35051,8,8.25,307.4,10.65,68.75,325.7,341.7,7.89,9.42,"NAN",11.21,"NAN",1323.598,826.8231
"2026-05-13 13:54:00",4514892,35051,8,8.25,306.5,10.55,68.55,320.1,346.4,7.918,9.42,-1.25,11.21,-10.9,1374.636,654.9937
"2026-05-13 13:54:05",4514893,35051,8,7.752,310.8,10.6,68.55,327.5,343.3,7.925,9.42,"NAN",11.2,"NAN",1344.013,537.6052
"2026-05-13 13:54:10",4514894,35051,8,10.25,288.3,10.55,68.65,308.8,339.5,8.02,10.25,"NAN",11.2,"NAN",1435.878,449.1373
"2026-05-13 13:54:15",4514895,35051,8,9.25,299.5,10.6,68.8,314.4,345.1,8.11,10.25,"NAN",11.2,"NAN",1378.035,966.3256
"2026-05-13 13:54:20",4514896,35051,8,8.59,318,10.55,68.95,323.5,354.5,8.16,10.25,"NAN",11.2,"NAN",1371.23,467.8513
"2026-05-13 13:54:25",4514897,35051,8,7.418,327.6,10.6,68.9,333.1,354.5,8.21,10.25,-2.097,11.2,-29.73,1330.399,603.9535
"2026-05-13 13:54:30",4514898,35051,8,8.25,309.9,10.55,68.9,315.4,354.5,8.3,10.25,"NAN",11.19,"NAN",1388.242,634.5765
"2026-05-13 13:54:35",4514899,35051,8,6.751,321,10.55,68.85,333.4,347.6,8.2,10.25,-1.815,11.18,-23.01,1320.191,825.1196
"2026-05-13 13:54:40",4514900,35051,8,7.085,323.7,10.55,68.95,329.2,354.5,8.11,10.25,-2.269,11.18,-34.17,1323.594,387.8913
"2026-05-13 13:54:45",4514901,35051,8,9.59,314.1,10.6,69.15,319.6,354.5,8.17,10.25,"NAN",11.18,"NAN",1412.06,558.019
"2026-05-13 13:54:50",4514902,35051,8,8.75,305,10.55,69.3,312.8,352.2,8.24,10.25,"NAN",11.18,"NAN",1393.346,352.1644
"2026-05-13 13:54:55",4514903,35051,8,8.42,310.2,10.55,69.35,324.5,345.7,8.35,10.25,-2.286,11.18,-34.62,1344.009,578.4343
"2026-05-13 13:55:00",4514904,35051,8,9.09,304.1,10.6,69.3,317.5,346.6,8.43,10.25,-2.124,11.18,-30.43,1374.632,420.2155
"2026-05-13 13:55:05",4514905,35051,8,8.08,307.2,10.55,69.1,325,342.2,8.43,10.25,-1.375,11.18,-13.46,1361.022,961.2218
"2026-05-13 13:55:10",4514906,35051,8,7.085,310.9,10.55,69.05,323.6,347.3,8.36,10.25,-1.618,11.18,-18.61,1374.632,489.9679
"2026-05-13 13:55:15",4514907,35051,8,7.585,319.3,10.55,69.1,329.6,349.7,8.34,10.25,-1.832,11.18,-23.4,1330.399,410.0079
"2026-05-13 13:55:20",4514908,35051,8,6.751,318.5,10.6,69.4,326.1,352.4,8.31,10.25,"NAN",11.18,"NAN",1371.23,998.6499
"2026-05-13 13:55:25",4514909,35051,8,6.751,310.8,10.55,69.9,326.6,344.2,8.21,10.25,-1.263,11.18,-11.2,1381.437,428.7219
"2026-05-13 13:55:30",4514910,35051,8,7.418,308.5,10.6,70.2,325.4,343.1,8.13,10.25,-1.821,11.18,-23.15,1378.035,629.4727
"2026-05-13 13:55:35",4514911,35051,8,7.752,313.5,10.55,70.3,322.9,350.6,8.12,10.25,0.007,11.18,11.18,1371.23,592.0446
"2026-05-13 13:55:40",4514912,35051,8,7.585,314.3,10.65,70.3,329.1,345.2,8.09,10.25,-1.658,11.18,-19.48,1378.035,775.7825
"2026-05-13 13:55:45",4514913,35051,8,6.418,320.9,10.55,70,326.4,354.5,8.01,10.25,-0.289,11.18,6.429,1354.217,792.7953
"2026-05-13 13:55:50",4514914,35051,8,6.085,299.4,10.55,69.85,324.2,335.2,7.884,10.25,-1.524,11.18,-16.59,1364.425,593.7458
"2026-05-13 13:55:55",4514915,35051,8,8.08,303.9,10.6,69.9,323.3,340.6,7.877,10.25,-1.474,11.18,-15.52,1381.437,546.11
"2026-05-13 13:56:00",4514916,35051,8,7.418,311.1,10.6,70,326.4,344.7,7.842,10.25,-0.177,11.17,8.25,1366.123,787.6898
"2026-05-13 13:56:05",4514917,35051,8,8.59,311.9,10.6,70.1,323.6,348.3,7.877,10.25,-1.506,11.19,-16.19,1372.928,481.4605
"2026-05-13 13:56:10",4514918,35051,8,7.585,335.2,10.65,70.25,332.9,2.3,7.765,9.59,-2.023,11.2,-27.92,1350.811,697.5223
"2026-05-13 13:56:15",4514919,35051,8,8.59,319.1,10.65,70.4,331,348.1,7.738,9.59,-1.819,11.2,-23.07,1367.824,517.1873
"2026-05-13 13:56:20",4514920,35051,8,7.752,314.9,10.65,70.5,326.4,348.5,7.703,9.59,-1.813,11.2,-22.93,1354.214,653.2891
"2026-05-13 13:56:25",4514921,35051,8,6.585,329.8,10.65,70.7,338.4,351.4,7.668,9.59,-1.189,11.21,-9.69,1303.176,546.1089
"2026-05-13 13:56:30",4514922,35051,8,7.085,310.8,10.65,70.9,318.2,352.6,7.62,9.59,"NAN",11.21,"NAN",1383.136,547.8102
"2026-05-13 13:56:35",4514923,35051,8,6.918,326.9,10.65,70.9,332.4,354.5,7.627,9.59,-1.286,11.22,-11.6,1344.006,455.9414
"2026-05-13 13:56:40",4514924,35051,8,5.751,319.1,10.65,70.5,327.7,351.4,7.571,9.59,"NAN",11.22,"NAN",1374.629,905.0776
"2026-05-13 13:56:45",4514925,35051,8,6.418,321.4,10.65,69.9,331.3,350.1,7.439,9.09,-1.629,11.22,-18.8,1391.642,430.4223
"2026-05-13 13:56:50",4514926,35051,8,8.08,305.4,10.65,69.65,310.9,354.5,7.411,9.09,"NAN",11.22,"NAN",1420.564,592.0433
"2026-05-13 13:56:55",4514927,35051,8,9.09,281.1,10.65,69.6,305,336.1,7.439,9.09,"NAN",11.23,"NAN",1456.29,826.8191
"2026-05-13 13:57:00",4514928,35051,8,8.08,314.2,10.65,69.6,326.3,347.9,7.397,9.09,-2.066,11.23,-28.92,1376.33,1003.752
"2026-05-13 13:57:05",4514929,35051,8,8.08,320.1,10.7,69.45,331.3,348.8,7.397,9.09,"NAN",11.23,"NAN",1364.422,586.9395
"2026-05-13 13:57:10",4514930,35051,8,7.085,319.1,10.65,69.15,331.2,347.9,7.397,9.09,-1.227,11.24,-10.41,1340.604,1090.516
"2026-05-13 13:57:15",4514931,35051,8,6.585,324.9,10.7,69,336.4,348.5,7.356,9.09,"NAN",11.24,"NAN",1306.578,338.5535
"2026-05-13 13:57:20",4514932,35051,8,8.59,315.7,10.65,69.15,321.5,354.2,7.432,9.09,"NAN",11.24,"NAN",1401.85,532.4987
"2026-05-13 13:57:25",4514933,35051,8,8.25,310,10.7,69.3,328.2,341.8,7.495,9.09,"NAN",11.24,"NAN",1364.422,716.2363
"2026-05-13 13:57:30",4514934,35051,8,8.59,293.1,10.65,69.35,314.1,339,7.543,9.09,"NAN",11.24,"NAN",1413.759,576.7318
"2026-05-13 13:57:35",4514935,35051,8,8.42,302.1,10.65,69.3,321.9,340.2,7.571,9.09,"NAN",11.24,"NAN",1359.318,672.0032
"2026-05-13 13:57:40",4514936,35051,8,8.75,301.9,10.65,69.2,320.5,341.4,7.62,9.09,"NAN",11.24,"NAN",1425.667,906.7789
"2026-05-13 13:57:45",4514937,35051,8,7.752,294.1,10.7,69.15,307.6,346.5,7.675,9.09,"NAN",11.24,"NAN",1410.354,563.1207
"2026-05-13 13:57:50",4514938,35051,8,8.25,301.9,10.65,69,314.1,347.8,7.765,9.09,"NAN",11.24,"NAN",1405.25,396.3961
"2026-05-13 13:57:55",4514939,35051,8,7.251,311.4,10.65,68.85,327.8,343.6,7.731,9.09,"NAN",11.24,"NAN",1350.809,689.0147
"2026-05-13 13:58:00",4514940,35051,8,8.59,319.4,10.6,68.6,325,354.4,7.779,9.09,"NAN",11.24,"NAN",1371.224,869.3494
"2026-05-13 13:58:05",4514941,35051,8,7.418,299.3,10.6,68.35,324.5,334.8,7.731,9.09,"NAN",11.24,"NAN",1415.457,534.199
"2026-05-13 13:58:10",4514942,35051,8,9.09,286.1,10.55,67.95,308.1,338,7.793,9.09,"NAN",11.23,"NAN",1415.457,522.2902
"2026-05-13 13:58:15",4514943,35051,8,9.25,314.5,10.55,67.85,321.2,353.3,7.821,9.25,"NAN",11.22,"NAN",1398.445,852.3367
"2026-05-13 13:58:20",4514944,35051,8,8.42,318.9,10.6,67.75,328,350.9,7.849,9.25,"NAN",11.22,"NAN",1366.12,506.9787
"2026-05-13 13:58:25",4514945,35051,8,7.418,317.7,10.6,67.85,333.1,344.6,7.884,9.25,"NAN",11.22,"NAN",1371.224,466.1482
"2026-05-13 13:58:30",4514946,35051,8,10.25,279.6,10.55,67.95,301.3,338.3,8.02,10.25,"NAN",11.21,"NAN",1452.885,537.6016
"2026-05-13 13:58:35",4514947,35051,8,11.25,279.6,10.55,67.95,300.4,339.2,8.2,11.25,"NAN",11.2,"NAN",1432.47,595.4448
"2026-05-13 13:58:40",4514948,35051,8,10.42,292.8,10.5,67.8,310.4,342.4,8.39,11.25,"NAN",11.19,"NAN",1457.989,677.1058
"2026-05-13 13:58:45",4514949,35051,8,9.42,299.2,10.5,67.75,317.3,341.9,8.52,11.25,"NAN",11.17,"NAN",1454.587,813.2075
"2026-05-13 13:58:50",4514950,35051,8,9.25,290.9,10.5,67.6,309,341.9,8.56,11.25,"NAN",11.16,"NAN",1435.873,585.2372
"2026-05-13 13:58:55",4514951,35051,8,8.92,300.3,10.5,67.55,320.5,339.8,8.56,11.25,"NAN",11.15,"NAN",1388.237,961.218
"2026-05-13 13:59:00",4514952,35051,8,8.59,295.5,10.5,67.65,318.2,337.3,8.58,11.25,"NAN",11.15,"NAN",1422.262,427.019
"2026-05-13 13:59:05",4514953,35051,8,9.59,298.2,10.5,67.85,310.6,347.6,8.64,11.25,"NAN",11.14,"NAN",1425.665,760.4681
"2026-05-13 13:59:10",4514954,35051,8,8.92,307.2,10.5,67.9,322.9,344.3,8.72,11.25,"NAN",11.13,"NAN",1425.665,558.0168
"2026-05-13 13:59:15",4514955,35051,8,8.42,297.3,10.5,67.85,315.6,341.7,8.79,11.25,"NAN",11.13,"NAN",1417.159,823.4151
"2026-05-13 13:59:20",4514956,35051,8,7.918,311.3,10.5,67.7,328,343.3,8.77,11.25,"NAN",11.12,"NAN",1367.822,529.0952
"2026-05-13 13:59:25",4514957,35051,8,6.918,308.5,10.5,67.55,325.9,342.6,8.71,11.25,"NAN",11.1,"NAN",1378.029,656.6906
"2026-05-13 13:59:30",4514958,35051,8,7.918,321.3,10.5,67.75,326.8,354.5,8.68,11.25,"NAN",11.1,"NAN",1405.25,842.129
"2026-05-13 13:59:35",4514959,35051,8,9.75,287.3,10.5,68.35,307.8,339.5,8.74,11.25,"NAN",11.1,"NAN",1408.65,653.2871
"2026-05-13 13:59:40",4514960,35051,8,9.42,316.3,10.5,68.8,327.1,349.2,8.77,11.25,"NAN",11.1,"NAN",1403.547,704.3251
"2026-05-13 13:59:45",4514961,35051,8,8.59,301.3,10.5,69.05,322.8,338.5,8.8,11.25,"NAN",11.1,"NAN",1381.43,554.6135
"2026-05-13 13:59:50",4514962,35051,8,9.75,304.1,10.5,69.15,318.7,345.4,8.86,11.25,"NAN",11.1,"NAN",1418.858,969.723
"2026-05-13 13:59:55",4514963,35051,8,9.75,294.3,10.5,69.3,306.5,347.8,8.97,11.25,"NAN",11.1,"NAN",1412.053,476.3552
"2026-05-13 14:00:00",4514964,35051,8,9.09,294.6,10.5,69.25,311.3,343.3,8.99,11.25,"NAN",11.1,"NAN",1422.26,593.7427
"2026-05-13 14:00:05",4514965,35051,8,8.42,309.8,10.5,69.15,322.4,347.4,9.03,11.25,"NAN",11.08,"NAN",1354.21,292.6182
"2026-05-13 14:00:10",4514966,35051,8,7.585,304.8,10.5,69.25,319.1,345.7,8.97,11.25,"NAN",11.09,"NAN",1412.053,823.4139
"2026-05-13 14:00:15",4514967,35051,8,8.42,291.6,10.5,69.7,305.5,346.1,8.93,11.25,"NAN",11.09,"NAN",1366.119,619.2617
"2026-05-13 14:00:20",4514968,35051,8,8.42,311.5,10.55,70.1,324.3,347.2,8.93,11.25,-1.877,11.1,-24.53,1333.794,697.5201
"2026-05-13 14:00:25",4514969,35051,8,7.752,304.3,10.55,70.25,320.7,343.6,8.95,11.25,"NAN",11.1,"NAN",1378.027,1146.655
"2026-05-13 14:00:30",4514970,35051,8,7.918,293,10.55,70.4,317.3,335.7,8.85,11.25,"NAN",11.1,"NAN",1374.625,438.9272
"2026-05-13 14:00:35",4514971,35051,8,9.75,297.9,10.55,70.65,312.5,345.4,8.79,10.42,-2.369,11.1,-36.95,1323.587,527.3932
"2026-05-13 14:00:40",4514972,35051,8,7.918,284.1,10.55,70.8,313.4,330.7,8.68,9.75,-2.377,11.1,-37.16,1371.222,717.9353
"2026-05-13 14:00:45",4514973,35051,8,9.59,296.2,10.55,70.9,314.6,341.6,8.69,9.75,-1.852,11.1,-23.96,1374.625,493.3679
"2026-05-13 14:00:50",4514974,35051,8,9.25,290.4,10.5,70.85,307.8,342.6,8.69,9.75,-1.687,11.1,-20.2,1446.078,821.7126
"2026-05-13 14:00:55",4514975,35051,8,8.25,311.1,10.5,70.65,333.8,337.3,8.66,9.75,-0.601,11.1,1.072,1393.339,558.0161
"2026-05-13 14:01:00",4514976,35051,8,9.25,311.5,10.5,69.85,326.8,344.7,8.69,9.75,-1.068,11.09,-7.465,1430.767,639.6769
"2026-05-13 14:01:05",4514977,35051,8,9.75,273.7,10.5,69.45,311.1,322.6,8.7,9.75,"NAN",11.08,"NAN",1418.858,663.4947
"2026-05-13 14:01:10",4514978,35051,8,9.75,292.7,10.5,69.15,313.2,339.5,8.73,9.75,-1.659,11.08,-19.61,1466.493,620.963
"2026-05-13 14:01:15",4514979,35051,8,9.25,284.5,10.5,68.95,314.2,330.3,8.77,9.75,-1.984,11.08,-27.11,1444.377,457.6412
"2026-05-13 14:01:20",4514980,35051,8,9.09,292.5,10.5,68.45,316.3,336.2,8.81,9.75,-2.111,11.07,-30.24,833.6206,403.2002
"2026-05-13 14:01:25",4514981,35051,8,9.59,277.2,10.4,68,302.5,334.7,8.93,9.75,"NAN",11.06,"NAN",765.5699,233.0735
"2026-05-13 14:01:30",4514982,35051,8,8.42,307.9,10.4,67.7,328.4,339.5,8.95,9.75,-2.303,11.06,-35.23,1296.365,347.0584
"2026-05-13 14:01:35",4514983,35051,8,9.09,284.9,10.4,67.5,303.2,341.7,8.92,9.75,"NAN",11.06,"NAN",1498.816,590.3395
"2026-05-13 14:01:40",4514984,35051,8,9.42,278.2,10.45,67.5,309.2,329,8.92,9.75,-1.946,11.05,-26.24,1527.737,558.0154
"2026-05-13 14:01:45",4514985,35051,8,7.418,309.4,10.4,67.45,328.7,340.7,8.87,9.75,-1.039,11.03,-6.977,1429.064,632.8712
"2026-05-13 14:01:50",4514986,35051,8,9.25,286.8,10.45,67.65,312.8,334,8.85,9.75,-2.051,11.03,-28.79,1010.552,408.304
"2026-05-13 14:01:55",4514987,35051,8,9.42,286.5,10.45,68.1,311.3,335.2,8.84,9.75,"NAN",11.03,"NAN",1478.401,537.6002
"2026-05-13 14:02:00",4514988,35051,8,9.75,298.3,10.45,68.4,319.1,339.2,8.86,9.75,-2.325,11.03,-35.86,1505.621,1061.59
"2026-05-13 14:02:05",4514989,35051,8,8.42,302.8,10.45,68.2,320.5,342.3,8.86,9.75,"NAN",11.03,"NAN",1476.699,789.3877
"2026-05-13 14:02:10",4514990,35051,8,8.75,295.9,10.45,67.9,313.7,342.2,8.91,9.75,"NAN",11.03,"NAN",1480.102,585.2357
"2026-05-13 14:02:15",4514991,35051,8,7.918,303.8,10.45,67.5,321,342.8,8.89,9.75,-2.155,11.03,-31.39,1483.504,871.0485
"2026-05-13 14:02:20",4514992,35051,8,7.085,309.9,10.45,67.15,327.8,342.1,8.84,9.75,-1.562,11.03,-17.55,1463.089,610.7547
"2026-05-13 14:02:25",4514993,35051,8,6.918,290.6,10.4,66.9,322.9,327.7,8.8,9.75,-1.685,11.02,-20.25,986.7346,430.4204
"2026-05-13 14:02:30",4514994,35051,8,7.752,288.4,10.45,66.8,319.1,329.3,8.79,9.75,"NAN",11.02,"NAN",731.5446,253.4887
"2026-05-13 14:02:35",4514995,35051,8,7.251,305.8,10.45,66.95,330.6,335.2,8.69,9.75,-1.942,11.03,-26.16,602.2484,217.7621
"2026-05-13 14:02:40",4514996,35051,8,7.085,295.8,10.45,67,316.3,339.5,8.65,9.75,"NAN",11.03,"NAN",483.1597,219.4634
"2026-05-13 14:02:45",4514997,35051,8,7.918,292.2,10.45,66.9,317.7,334.5,8.59,9.75,"NAN",11.03,"NAN",472.9521,183.7368
"2026-05-13 14:02:50",4514998,35051,8,9.42,286.2,10.45,67,304.3,341.9,8.59,9.75,"NAN",11.02,"NAN",493.3673,231.3723
"2026-05-13 14:02:55",4514999,35051,8,8.25,302.8,10.45,67.1,314.6,348.2,8.59,9.75,"NAN",11.02,"NAN",530.7952,192.2431
"2026-05-13 14:03:00",4515000,35051,8,7.418,303.4,10.5,67.2,328,335.4,8.52,9.75,-1.738,11.01,-21.45,714.5319,279.0077
"2026-05-13 14:03:05",4515001,35051,8,8.92,286.1,10.45,67.35,310.2,335.9,8.48,9.75,"NAN",11.01,"NAN",1349.104,959.5143
"2026-05-13 14:03:10",4515002,35051,8,8.92,291.7,10.5,67.45,314.8,336.9,8.45,9.75,"NAN",11.01,"NAN",1158.581,462.752
"2026-05-13 14:03:15",4515003,35051,8,8.92,294.4,10.45,67.45,309.9,344.5,8.43,9.75,"NAN",11.01,"NAN",806.4133,290.9213
"2026-05-13 14:03:20",4515004,35051,8,7.752,299.7,10.45,67.35,322.8,336.9,8.38,9.75,"NAN",10.99,"NAN",755.3745,292.6226
"2026-05-13 14:03:25",4515005,35051,8,9.25,290.9,10.5,67.35,308.3,342.6,8.36,9.75,"NAN",10.99,"NAN",541.0115,238.1812
"2026-05-13 14:03:30",4515006,35051,8,7.752,311.6,10.5,67.25,328,343.6,8.34,9.75,"NAN",10.99,"NAN",539.3102,214.363
"2026-05-13 14:03:35",4515007,35051,8,9.25,298,10.5,67.2,311.6,346.4,8.34,9.75,"NAN",10.99,"NAN",554.6218,255.1941
"2026-05-13 14:03:40",4515008,35051,8,8.42,304.2,10.5,67.2,322.8,341.4,8.3,9.75,"NAN",10.98,"NAN",636.2839,285.8174
"2026-05-13 14:03:45",4515009,35051,8,7.085,295.2,10.5,67.2,322.1,333.1,8.29,9.75,"NAN",10.96,"NAN",694.1279,420.2196
"2026-05-13 14:03:50",4515010,35051,8,7.918,297.5,10.5,67.4,318,339.5,8.23,9.75,-2.236,10.96,-33.57,847.2444,435.5312
"2026-05-13 14:03:55",4515011,35051,8,6.918,310.8,10.5,67.7,330.6,340.2,8.13,9.75,-1.92,10.96,-25.71,585.2451,284.1161
"2026-05-13 14:04:00",4515012,35051,8,7.918,299.1,10.5,67.95,315.1,344,8.05,9.42,"NAN",10.96,"NAN",578.4399,227.9734
"2026-05-13 14:04:05",4515013,35051,8,8.08,291,10.5,68.15,314.1,336.9,8.04,9.42,"NAN",10.96,"NAN",978.244,461.0507
"2026-05-13 14:04:10",4515014,35051,8,8.08,301.2,10.5,68.25,321.4,339.8,8.01,9.42,-2.363,10.96,-36.96,571.6348,244.9863
"2026-05-13 14:04:15",4515015,35051,8,7.585,323.3,10.5,68.1,336.6,346.7,7.995,9.42,"NAN",10.96,"NAN",561.427,268.8044
"2026-05-13 14:04:20",4515016,35051,8,7.585,296.9,10.5,68,314.6,342.3,8.02,9.42,"NAN",10.95,"NAN",592.0503,258.5967
"2026-05-13 14:04:25",4515017,35051,8,7.585,313.2,10.5,67.95,327.5,345.7,8.04,9.42,"NAN",10.94,"NAN",712.8422,292.6226
"2026-05-13 14:04:30",4515018,35051,8,8.25,323,10.5,67.95,322.8,0.2,8.06,9.42,"NAN",10.94,"NAN",1459.71,683.9202
"2026-05-13 14:04:35",4515019,35051,8,7.085,309.7,10.5,68.05,324,345.7,8.06,9.42,"NAN",10.94,"NAN",1612.827,666.9072
"2026-05-13 14:04:40",4515020,35051,8,7.085,311.9,10.5,68.3,324.5,347.4,8.06,9.42,-1.942,10.94,-26.26,1565.19,505.2843
"2026-05-13 14:04:45",4515021,35051,8,8.42,303.7,10.55,68.7,324.7,339,8.08,9.42,"NAN",10.96,"NAN",1565.19,530.8037
"2026-05-13 14:04:50",4515022,35051,8,8.25,308.8,10.55,69.05,320.5,348.3,8.03,9.25,"NAN",10.96,"NAN",1527.762,922.1013
"2026-05-13 14:04:55",4515023,35051,8,8.25,307.6,10.55,69.25,307.2,0.4,8.03,9.25,"NAN",10.96,"NAN",1667.268,1058.205
"2026-05-13 14:05:00",4515024,35051,8,7.418,316.8,10.55,69.35,326.1,350.7,8.03,9.25,-1.646,10.98,-19.44,1531.132,706.022
"2026-05-13 14:05:05",4515025,35051,8,8.42,292.4,10.55,69.45,307.4,345,8.01,9.25,"NAN",10.99,"NAN",1657.025,687.3082
"2026-05-13 14:05:10",4515026,35051,8,7.085,302.8,10.55,69.45,325.2,337.6,7.932,9.25,-1.526,11,-16.82,1177.271,410.0032
"2026-05-13 14:05:15",4515027,35051,8,6.585,309.7,10.55,69.4,328.5,341.2,7.835,9.25,-2.021,11.01,-28.09,1602.585,721.3334
"2026-05-13 14:05:20",4515028,35051,8,7.585,299.5,10.55,69.4,318.6,340.9,7.828,9.25,-2.164,11.02,-31.63,1202.789,483.1573
"2026-05-13 14:05:25",4515029,35051,8,7.918,309.7,10.55,69.55,322.6,347.1,7.772,9.25,-0.897,11.03,-4.316,740.0472,328.3428
"2026-05-13 14:05:30",4515030,35051,8,6.085,316.6,10.6,69.65,335,341.6,7.703,9.25,-1.928,11.05,-25.82,558.0126,296.0189
"2026-05-13 14:05:35",4515031,35051,8,8.75,300.3,10.6,69.7,309.9,350.4,7.682,8.75,"NAN",11.06,"NAN",911.8743,418.5095
"2026-05-13 14:05:40",4515032,35051,8,7.918,317.8,10.6,69.7,334.1,343.7,7.661,8.75,-1.907,11.06,-25.3,1051.377,690.7108
"2026-05-13 14:05:45",4515033,35051,8,7.918,310.4,10.6,69.7,325.9,344.5,7.696,8.75,"NAN",11.06,"NAN",1473.289,670.2957
"2026-05-13 14:05:50",4515034,35051,8,8.42,298,10.65,69.6,308.3,349.7,7.717,8.75,"NAN",11.06,"NAN",782.5787,282.4088
"2026-05-13 14:05:55",4515035,35051,8,8.25,320.1,10.55,69.3,337.2,342.9,7.772,8.75,-1.266,11.06,-11.38,765.5661,357.2642
"2026-05-13 14:06:00",4515036,35051,8,8.08,316.3,10.55,68.9,324.2,352.1,7.779,8.75,-1.86,11.06,-24.2,840.4214,336.8491
"2026-05-13 14:06:05",4515037,35051,8,9.59,296.5,10.6,68.5,315.2,341.3,7.842,9.59,"NAN",11.06,"NAN",626.0629,277.3051
"2026-05-13 14:06:10",4515038,35051,8,9.25,271.2,10.6,68.25,291.2,340,7.89,9.59,"NAN",11.06,"NAN",983.3271,433.8208
"2026-05-13 14:06:15",4515039,35051,8,8.25,314.2,10.55,67.55,326.6,347.6,7.918,9.59,-1.701,11.06,-20.58,1461.381,593.739
"2026-05-13 14:06:20",4515040,35051,8,8.75,300.1,10.55,67.15,312.7,347.4,7.967,9.59,"NAN",11.06,"NAN",1551.547,1046.274
"2026-05-13 14:06:25",4515041,35051,8,7.918,311,10.55,66.95,330.8,340.2,7.981,9.59,-1.368,11.03,-13.47,1459.679,503.5724
"2026-05-13 14:06:30",4515042,35051,8,7.918,311.2,10.55,67.05,326.1,345.1,7.967,9.59,-1.675,11.03,-20.01,1459.679,1604.286
"2026-05-13 14:06:35",4515043,35051,8,8.08,302,10.55,67.6,323.3,338.7,8.01,9.59,"NAN",11.06,"NAN",1442.667,891.4592
"2026-05-13 14:06:40",4515044,35051,8,7.752,297.6,10.55,68,323.8,333.8,8.04,9.59,-1.441,11.06,-14.97,1473.289,949.3019
"2026-05-13 14:06:45",4515045,35051,8,8.08,300.5,10.55,68.35,319.6,340.9,8.02,9.59,-1.048,11.06,-7.12,1459.68,498.4687
"2026-05-13 14:06:50",4515046,35051,8,8.08,302.2,10.55,68.55,320.8,341.4,8.02,9.59,-0.375,11.07,4.897,1435.862,692.4121
"2026-05-13 14:06:55",4515047,35051,8,7.085,318.1,10.55,68.4,331.7,346.4,7.967,9.59,-0.972,11.08,-5.651,1405.239,369.173
"2026-05-13 14:07:00",4515048,35051,8,8.08,309.9,10.55,68.1,315.4,354.5,7.995,9.59,-1.792,11.08,-22.59,1473.29,556.3114
"2026-05-13 14:07:05",4515049,35051,8,7.918,317.6,10.55,67.9,323.1,354.5,7.974,9.59,-1.809,11.08,-23,1449.472,549.5064
"2026-05-13 14:07:10",4515050,35051,8,6.918,313.8,10.6,67.95,323.6,350.2,7.967,9.59,-0.13,11.08,8.92,1439.264,879.5505
"2026-05-13 14:07:15",4515051,35051,8,8.42,310.9,10.55,68.3,324.5,346.4,8.04,9.59,-0.851,11.1,-3.387,1272.541,529.0913
"2026-05-13 14:07:20",4515052,35051,8,8.25,306.1,10.55,68.55,327.8,338.3,8.07,9.59,-0.222,11.1,7.456,1449.472,644.7769
"2026-05-13 14:07:25",4515053,35051,8,8.42,303.9,10.55,68.55,323.6,340.3,8.09,9.59,-0.87,11.1,-3.742,1442.667,1170.466
"2026-05-13 14:07:30",4515054,35051,8,8.08,298.8,10.6,68.5,323.1,335.7,8.18,9.59,-1.321,11.12,-12.43,1476.692,685.6071
"2026-05-13 14:07:35",4515055,35051,8,8.42,291.3,10.6,68.45,310.4,340.9,8.16,9.59,-1.42,11.12,-14.46,1517.522,498.4687
"2026-05-13 14:07:40",4515056,35051,8,8.42,298.3,10.55,68.15,320.7,337.6,8.18,9.59,-0.407,11.13,4.429,1456.277,765.5662
"2026-05-13 14:07:45",4515057,35051,8,7.918,300.3,10.55,67.95,320.1,340.2,8.18,9.59,-0.993,11.12,-6.021,1498.808,1046.274
"2026-05-13 14:07:50",4515058,35051,8,7.918,284,10.55,67.7,313.7,330.3,8.16,9.59,-2.005,11.13,-27.56,1459.68,699.2171
"2026-05-13 14:07:55",4515059,35051,8,7.918,283.1,10.6,67.6,310.9,332.2,8.15,9.59,-1.684,11.13,-20.12,1527.73,592.0378
"2026-05-13 14:08:00",4515060,35051,8,8.75,295.7,10.55,67.4,323.1,332.6,8.18,9.59,-0.064,11.13,10.02,1476.692,683.9058
"2026-05-13 14:08:05",4515061,35051,8,8.25,288.7,10.55,67.35,310.2,338.5,8.12,9.25,-1.981,11.13,-26.98,1551.547,1201.088
"2026-05-13 14:08:10",4515062,35051,8,8.08,293.2,10.55,67.15,312.8,340.4,8.07,8.75,-0.69,11.13,-0.466,1502.211,721.3335
"2026-05-13 14:08:15",4515063,35051,8,7.085,299,10.55,66.95,322.1,336.9,8.02,8.75,-1.211,11.13,-10.21,1480.095,624.3618
"2026-05-13 14:08:20",4515064,35051,8,9.25,293.8,10.55,66.95,315.8,338,8.04,9.25,-1.174,11.14,-9.48,1500.51,852.3303
"2026-05-13 14:08:25",4515065,35051,8,8.25,289.3,10.55,66.95,309,340.3,8.06,9.25,-1.993,11.14,-27.24,1486.9,585.2328
"2026-05-13 14:08:30",4515066,35051,8,8.25,298.2,10.55,67.1,323.3,334.9,8.07,9.25,0.303,11.15,15.68,1500.51,799.5914
"2026-05-13 14:08:35",4515067,35051,8,8.59,283.7,10.55,67.15,306.4,337.3,8.09,9.25,-1.585,11.15,-17.9,1502.211,488.2611
"2026-05-13 14:08:40",4515068,35051,8,8.25,308,10.55,67.05,325.6,342.4,8.11,9.25,0.928,11.15,24.59,1481.796,709.4247
"2026-05-13 14:08:45",4515069,35051,8,8.42,299.7,10.55,67.1,320,339.7,8.13,9.25,-1.296,11.15,-11.88,1493.705,442.3271
"2026-05-13 14:08:50",4515070,35051,8,9.25,302.7,10.55,67.3,319.8,342.9,8.18,9.25,-1.017,11.16,-6.425,1481.796,1325.28
"2026-05-13 14:08:55",4515071,35051,8,10.09,277.8,10.6,67.55,296.6,341.2,8.3,10.09,-2.092,11.16,-29.66,1568.56,886.3556
"2026-05-13 14:09:00",4515072,35051,8,8.75,297.3,10.6,67.65,317.5,339.8,8.33,10.09,-1.432,11.16,-14.66,1495.406,867.6417
"2026-05-13 14:09:05",4515073,35051,8,8.75,301.7,10.55,67.7,312.3,349.4,8.36,10.09,-1.26,11.18,-11.13,1520.925,743.4499
"2026-05-13 14:09:10",4515074,35051,8,8.59,312.2,10.55,67.75,317.7,354.5,8.43,10.09,0.145,11.18,13.32,1507.315,879.5505
"2026-05-13 14:09:15",4515075,35051,8,9.59,310.3,10.55,67.75,327.3,343,8.48,10.09,-1.425,11.18,-14.49,1483.497,556.3115
"2026-05-13 14:09:20",4515076,35051,8,9.25,292.6,10.6,67.7,309.7,342.9,8.52,10.09,-1.882,11.18,-24.57,1532.834,750.2549
"2026-05-13 14:09:25",4515077,35051,8,9.75,306.5,10.55,67.35,319.1,347.4,8.58,10.09,-1.594,11.18,-18.09,1558.353,401.4969
"2026-05-13 14:09:30",4515078,35051,8,7.085,318,10.55,67.1,336.4,341.6,8.54,10.09,-0.749,11.18,-1.455,1442.667,598.8429
"2026-05-13 14:09:35",4515079,35051,8,6.585,299.8,10.6,67.1,317.5,342.3,8.46,10.09,"NAN",11.18,"NAN",1571.963,575.0253
"2026-05-13 14:09:40",4515080,35051,8,7.085,314.7,10.6,67.3,329.2,345.5,8.4,10.09,-1.127,11.18,-8.51,1466.485,930.5883
"2026-05-13 14:09:45",4515081,35051,8,6.418,314.4,10.65,67.85,327.3,347.1,8.34,10.09,-1.595,11.2,-18.07,1543.041,991.8336
"2026-05-13 14:09:50",4515082,35051,8,7.918,293.9,10.65,68.5,316.8,337.1,8.34,10.09,-1.962,11.2,-26.43,1561.755,600.5442
"2026-05-13 14:09:55",4515083,35051,8,8.08,302.5,10.65,68.95,324.5,338,8.35,10.09,-2.15,11.2,-31.05,1514.12,622.6605
"2026-05-13 14:10:00",4515084,35051,8,8.08,314,10.7,69.3,332.4,341.6,8.32,10.09,-1.601,11.21,-18.2,1497.107,610.7517
"2026-05-13 14:10:05",4515085,35051,8,8.25,303.9,10.65,69.4,326.3,337.6,8.32,10.09,"NAN",11.22,"NAN",1493.705,347.0567
"2026-05-13 14:10:10",4515086,35051,8,9.09,294.3,10.65,69.5,305,349.3,8.36,10.09,"NAN",11.22,"NAN",707.7234,328.3429
"2026-05-13 14:10:15",4515087,35051,8,8.25,298.6,10.7,69.45,320.3,338.3,8.41,10.09,-1.855,11.25,-23.85,1531.132,709.4247
"2026-05-13 14:10:20",4515088,35051,8,8.42,300.8,10.65,69.3,317.9,342.9,8.38,10.09,-2.005,11.25,-27.42,1185.777,586.9341
"2026-05-13 14:10:25",4515089,35051,8,8.42,294.4,10.65,68.85,311.4,343,8.38,10.09,-2.237,11.25,-33.23,1594.079,561.4153
"2026-05-13 14:10:30",4515090,35051,8,7.918,302.2,10.65,68.75,323.1,339.1,8.37,10.09,-1.313,11.25,-12.12,1456.277,908.472
"2026-05-13 14:10:35",4515091,35051,8,8.59,318.1,10.65,68.65,323.6,354.5,8.37,10.09,-1.397,11.25,-13.84,1558.353,1005.444
"2026-05-13 14:10:40",4515092,35051,8,8.59,311.3,10.7,68.55,324,347.3,8.38,10.09,-1.662,11.25,-19.49,1503.912,518.8838
"2026-05-13 14:10:45",4515093,35051,8,8.75,275.1,10.7,68.55,296.9,338.2,8.4,10.09,"NAN",11.25,"NAN",1333.787,440.6259
"2026-05-13 14:10:50",4515094,35051,8,8.92,299.6,10.65,68.45,331.9,327.7,8.38,10.09,-0.77,11.25,-1.771,1243.62,631.1669
"2026-05-13 14:10:55",4515095,35051,8,9.42,289.3,10.65,68.3,314.1,335.2,8.36,9.75,-1.277,11.25,-11.4,605.648,265.3963
"2026-05-13 14:11:00",4515096,35051,8,9.75,281.1,10.65,68.1,305.5,335.6,8.4,9.75,"NAN",11.25,"NAN",1190.881,484.8586
"2026-05-13 14:11:05",4515097,35051,8,9.75,272.5,10.65,67.75,288.9,343.6,8.44,9.75,"NAN",11.25,"NAN",837.0192,350.4592
"2026-05-13 14:11:10",4515098,35051,8,9.09,301.1,10.55,67.15,326.8,334.3,8.46,9.75,-0.917,11.23,-4.467,523.9876,270.5001
"2026-05-13 14:11:15",4515099,35051,8,7.918,302.9,10.55,66.75,324.5,338.4,8.39,9.75,"NAN",11.22,"NAN",564.8178,265.3963
"2026-05-13 14:11:20",4515100,35051,8,7.752,310.6,10.55,66.55,322.8,347.8,8.33,9.75,-1.835,11.22,-23.41,1398.434,578.4279
"2026-05-13 14:11:25",4515101,35051,8,7.251,287.4,10.6,66.35,306.5,340.9,8.22,9.75,"NAN",11.2,"NAN",1599.183,1076.897
"2026-05-13 14:11:30",4515102,35051,8,7.251,313.4,10.55,66.35,332.4,341,8.23,9.75,-1.753,11.2,-21.57,1466.485,831.9153
"2026-05-13 14:11:35",4515103,35051,8,10.42,269,10.55,66.4,292.8,336.2,8.39,10.42,"NAN",11.2,"NAN",1468.186,544.4027
"2026-05-13 14:11:40",4515104,35051,8,7.752,305.5,10.6,66.65,318.7,346.8,8.42,10.42,-1.624,11.19,-18.72,1527.73,663.4908
"2026-05-13 14:11:45",4515105,35051,8,7.085,305.9,10.6,66.9,322.1,343.8,8.45,10.42,-1.209,11.19,-10.1,1510.718,898.2645
"2026-05-13 14:11:50",4515106,35051,8,8.42,288.2,10.65,67.35,322.6,325.6,8.47,10.42,"NAN",11.2,"NAN",767.2676,367.4718
"2026-05-13 14:11:55",4515107,35051,8,8.59,307.8,10.65,67.75,325.2,342.6,8.49,10.42,-2.242,11.2,-33.43,423.6133,180.3334
"2026-05-13 14:12:00",4515108,35051,8,8.75,289,10.65,68.25,314.4,334.6,8.52,10.42,"NAN",11.2,"NAN",411.7045,173.5284
"2026-05-13 14:12:05",4515109,35051,8,8.59,293.3,10.65,68.7,318.4,334.9,8.53,10.42,-1.225,11.2,-10.41,398.0945,183.7359
"2026-05-13 14:12:10",4515110,35051,8,9.59,261.3,10.65,68.8,289.1,332.2,8.55,10.42,"NAN",11.2,"NAN",408.3021,139.5032
"2026-05-13 14:12:15",4515111,35051,8,9.59,294,10.6,68.55,306.9,347.1,8.61,10.42,"NAN",11.2,"NAN",398.0945,154.8145
"2026-05-13 14:12:20",4515112,35051,8,8.59,299.1,10.6,68.25,309.9,349.2,8.61,10.42,"NAN",11.18,"NAN",394.692,146.3082
"2026-05-13 14:12:25",4515113,35051,8,8.42,280.7,10.6,68,293.6,347.1,8.61,10.42,"NAN",11.16,"NAN",401.497,149.7108
"2026-05-13 14:12:30",4515114,35051,8,7.585,310.7,10.6,67.7,324.3,346.4,8.6,10.42,-1.512,11.15,-16.34,398.0945,176.9309
"2026-05-13 14:12:35",4515115,35051,8,7.918,312.5,10.6,67.6,330.1,342.4,8.57,10.42,"NAN",11.15,"NAN",411.7046,187.1384
"2026-05-13 14:12:40",4515116,35051,8,7.418,307.4,10.6,67.7,322.9,344.5,8.52,10.42,"NAN",11.13,"NAN",449.1323,190.541
"2026-05-13 14:12:45",4515117,35051,8,7.918,306.4,10.6,67.95,319.3,347.1,8.49,10.42,-2.015,11.13,-27.79,544.4027,238.1762
"2026-05-13 14:12:50",4515118,35051,8,9.09,314,10.65,68.4,325.7,348.3,8.49,10.42,"NAN",11.13,"NAN",731.5412,241.5787
"2026-05-13 14:12:55",4515119,35051,8,9.59,281.7,10.6,68.75,302.5,339.2,8.5,10.42,"NAN",11.13,"NAN",1071.793,549.5065
"2026-05-13 14:13:00",4515120,35051,8,9.25,298.7,10.6,68.75,321.4,337.3,8.48,10.42,"NAN",11.11,"NAN",649.8807,321.5379
"2026-05-13 14:13:05",4515121,35051,8,9.42,274.2,10.6,68.5,300.4,333.8,8.47,10.42,"NAN",11.11,"NAN",1167.063,493.365
"2026-05-13 14:13:10",4515122,35051,8,9.25,301,10.65,68.5,317.2,343.8,8.47,10.42,"NAN",11.09,"NAN",777.4752,265.3963
"2026-05-13 14:13:15",4515123,35051,8,8.75,306,10.55,68.25,328.5,337.5,8.51,10.42,-2.218,11.08,-32.95,503.5725,227.9686
"2026-05-13 14:13:20",4515124,35051,8,9.09,286.1,10.6,68.1,310.6,335.5,8.56,10.42,"NAN",11.08,"NAN",547.8052,190.541
"2026-05-13 14:13:25",4515125,35051,8,8.59,305,10.55,67.9,327,338,8.62,10.42,-2.199,11.07,-32.49,991.8337,423.6134
"2026-05-13 14:13:30",4515126,35051,8,9.25,300.9,10.55,67.7,322.1,338.8,8.7,10.42,"NAN",11.06,"NAN",1224.906,358.9655
"2026-05-13 14:13:35",4515127,35051,8,7.918,291.7,10.55,67.4,313,338.7,8.6,9.59,"NAN",11.05,"NAN",513.7801,178.6321
"2026-05-13 14:13:40",4515128,35051,8,6.918,304.9,10.55,67.55,326.6,338.3,8.56,9.59,-2.007,11.05,-27.7,513.7801,256.89
"2026-05-13 14:13:45",4515129,35051,8,9.09,292.1,10.55,67.75,308.3,343.8,8.65,9.59,"NAN",11.04,"NAN",947.601,328.3429
"2026-05-13 14:13:50",4515130,35051,8,8.59,293.6,10.55,67.85,319.1,334.5,8.65,9.59,"NAN",11.04,"NAN",1412.045,512.0788
"2026-05-13 14:13:55",4515131,35051,8,7.585,303.7,10.55,67.75,325.6,338.1,8.61,9.59,-2.398,11.04,-37.83,1083.702,476.3524
"2026-05-13 14:14:00",4515132,35051,8,8.42,288.4,10.55,67.65,309.7,338.7,8.6,9.59,"NAN",11.02,"NAN",472.9579,168.4275
"2026-05-13 14:14:05",4515133,35051,8,8.92,268.6,10.55,67.75,288.4,340.2,8.61,9.59,"NAN",11.02,"NAN",449.1399,142.9082
"2026-05-13 14:14:10",4515134,35051,8,7.418,321.3,10.55,68.05,330.6,350.7,8.52,9.59,-1.646,11.02,-19.4,418.5168,188.8429
"2026-05-13 14:14:15",4515135,35051,8,9.09,309.3,10.6,68.4,320.7,348.6,8.5,9.59,-2.17,11.02,-31.79,418.5168,187.1416
"2026-05-13 14:14:20",4515136,35051,8,7.752,306.2,10.55,68.5,325.7,340.5,8.47,9.59,"NAN",11.02,"NAN",411.7116,171.83
"2026-05-13 14:14:25",4515137,35051,8,8.42,320.1,10.55,68.55,332.2,347.9,8.47,9.59,-1.225,11.01,-10.62,415.1142,180.3365
"2026-05-13 14:14:30",4515138,35051,8,8.59,294.5,10.6,68.6,317.7,336.8,8.51,9.59,-1.997,11.01,-27.5,415.1142,170.1288
"2026-05-13 14:14:35",4515139,35051,8,7.585,321.8,10.6,68.75,336.6,345.2,8.49,9.59,-1.612,11.01,-18.66,415.1142,180.3365
"2026-05-13 14:14:40",4515140,35051,8,8.42,287.6,10.55,68.75,306.9,340.7,8.54,9.59,"NAN",11.01,"NAN",425.3219,142.9082
"2026-05-13 14:14:45",4515141,35051,8,7.918,317.5,10.55,68.55,326.1,351.4,8.54,9.59,-1.58,11.01,-17.98,421.9193,158.2197
"2026-05-13 14:14:50",4515142,35051,8,7.251,312.5,10.6,68.45,337,335.5,8.46,9.59,0.042,10.99,11.54,411.7116,197.3494
"2026-05-13 14:14:55",4515143,35051,8,8.92,285.8,10.6,68.45,310.9,334.9,8.43,9.42,"NAN",10.99,"NAN",418.5168,142.9082
"2026-05-13 14:15:00",4515144,35051,8,9.09,291.6,10.55,68.7,312.7,338.9,8.43,9.42,"NAN",10.99,"NAN",425.3219,178.6352
"2026-05-13 14:15:05",4515145,35051,8,7.585,299.4,10.55,68.7,321.4,338,8.35,9.25,"NAN",10.99,"NAN",415.1142,166.7262
"2026-05-13 14:15:10",4515146,35051,8,7.085,278.6,10.55,68.7,303.4,335.2,8.26,9.25,"NAN",10.98,"NAN",421.9193,148.012
"2026-05-13 14:15:15",4515147,35051,8,8.92,293,10.55,68.75,318.7,334.3,8.27,9.25,-0.274,10.98,6.472,416.8155,166.7262
"2026-05-13 14:15:20",4515148,35051,8,9.25,307.3,10.55,68.45,324.3,343,8.27,9.25,-2.393,10.97,-37.79,415.1142,180.3365
"2026-05-13 14:15:25",4515149,35051,8,7.251,286.6,10.55,68.15,308.6,338,8.22,9.25,"NAN",10.97,"NAN",415.1142,151.4146
"2026-05-13 14:15:30",4515150,35051,8,9.59,303,10.55,67.9,320.1,342.9,8.23,9.59,"NAN",10.97,"NAN",418.5168,161.6223
"2026-05-13 14:15:35",4515151,35051,8,8.08,308.2,10.55,67.75,319.6,348.6,8.24,9.59,"NAN",10.97,"NAN",425.3219,202.4532
"2026-05-13 14:15:40",4515152,35051,8,7.918,304.6,10.55,67.4,321,343.6,8.28,9.59,-2.307,10.94,-35.48,418.5168,187.1416
"2026-05-13 14:15:45",4515153,35051,8,8.75,316.6,10.55,67.3,325.2,351.4,8.27,9.59,-2.291,10.94,-35.06,415.1128,176.9333
"2026-05-13 14:15:50",4515154,35051,8,8.42,303.1,10.55,67.2,318.7,344.4,8.26,9.59,-2.349,10.94,-36.62,415.1128,166.7256
"2026-05-13 14:15:55",4515155,35051,8,8.08,282.5,10.55,67,307.8,334.7,8.28,9.59,"NAN",10.93,"NAN",425.3205,166.7256
"2026-05-13 14:16:00",4515156,35051,8,8.08,296.9,10.55,66.8,321.7,335.2,8.27,9.59,-2.1,10.93,-30.13,415.1128,183.7385
"2026-05-13 14:16:05",4515157,35051,8,8.08,294.5,10.55,67.05,324.5,330,8.23,9.59,-1.805,10.93,-23.08,418.5154,176.9333
"2026-05-13 14:16:10",4515158,35051,8,8.75,291.9,10.55,67.3,321.9,330,8.29,9.59,"NAN",10.92,"NAN",418.5154,156.5179
"2026-05-13 14:16:15",4515159,35051,8,10.25,278.7,10.55,67.55,301.6,337.1,8.34,10.25,"NAN",10.92,"NAN",425.3205,166.7256
"2026-05-13 14:16:20",4515160,35051,8,7.918,314.2,10.6,67.6,323.6,350.6,8.34,10.25,"NAN",10.92,"NAN",421.9179,156.5179
"2026-05-13 14:16:25",4515161,35051,8,7.085,311.5,10.6,67.55,331.3,340.2,8.29,10.25,-1.099,10.92,-8.24,415.1128,214.3615
"2026-05-13 14:16:30",4515162,35051,8,7.918,295.4,10.55,67.45,310.6,344.8,8.26,10.25,"NAN",10.92,"NAN",432.1256,159.9205
"2026-05-13 14:16:35",4515163,35051,8,7.418,304.5,10.55,67.35,324.3,340.2,8.25,10.25,"NAN",10.92,"NAN",425.3205,153.1154
"2026-05-13 14:16:40",4515164,35051,8,6.585,294.1,10.6,67.5,313.4,340.7,8.18,10.25,"NAN",10.92,"NAN",432.1256,156.5179
"2026-05-13 14:16:45",4515165,35051,8,7.585,310.1,10.6,68.15,329.9,340.2,8.16,10.25,-1.868,10.92,-24.55,418.5154,205.8551
"2026-05-13 14:16:50",4515166,35051,8,7.918,289,10.6,68.75,315.2,333.8,8.19,10.25,"NAN",10.92,"NAN",418.5154,180.3359
"2026-05-13 14:16:55",4515167,35051,8,9.75,276.2,10.65,69.15,299.2,337,8.22,10.25,"NAN",10.92,"NAN",421.9179,159.9205
"2026-05-13 14:17:00",4515168,35051,8,8.75,304.7,10.65,69.45,317.2,347.5,8.21,10.25,"NAN",10.92,"NAN",418.5154,187.141
"2026-05-13 14:17:05",4515169,35051,8,9.25,300.4,10.65,69.4,318,342.4,8.28,10.25,"NAN",10.92,"NAN",411.7102,161.6218
"2026-05-13 14:17:10",4515170,35051,8,8.59,299,10.65,69.35,321.5,337.5,8.34,10.25,-2.152,10.92,-31.46,408.3077,180.3359
"2026-05-13 14:17:15",4515171,35051,8,8.08,298.3,10.65,69.2,321.5,336.8,8.31,10.25,-1.929,10.92,-26,404.9051,176.9333
"2026-05-13 14:17:20",4515172,35051,8,7.752,297.5,10.65,68.95,313.9,343.6,8.24,10.25,"NAN",10.93,"NAN",404.9051,173.5308
"2026-05-13 14:17:25",4515173,35051,8,7.585,289.3,10.65,68.85,311.3,338,8.26,10.25,"NAN",10.93,"NAN",403.2038,149.7128
"2026-05-13 14:17:30",4515174,35051,8,8.75,307.2,10.65,68.8,317.3,349.9,8.22,10.25,"NAN",10.94,"NAN",404.9051,171.8295
"2026-05-13 14:17:35",4515175,35051,8,8.92,301.1,10.65,68.85,309,352.1,8.26,10.25,"NAN",10.94,"NAN",401.5015,176.9328
"2026-05-13 14:17:40",4515176,35051,8,10.59,288.6,10.65,69.05,301.5,347.1,8.37,10.59,"NAN",10.94,"NAN",398.0989,153.115
"2026-05-13 14:17:45",4515177,35051,8,9.59,320.1,10.7,69.15,325.6,354.5,8.4,10.59,"NAN",10.94,"NAN",381.0861,136.1022
"2026-05-13 14:17:50",4515178,35051,8,9.42,318.2,10.7,69.1,325,353.2,8.45,10.59,"NAN",10.97,"NAN",377.6836,156.5175
"2026-05-13 14:17:55",4515179,35051,8,8.08,313.1,10.7,68.95,319.1,354,8.45,10.59,"NAN",10.97,"NAN",384.4887,156.5175
"2026-05-13 14:18:00",4515180,35051,8,8.59,329.8,10.7,68.85,329.6,0.2,8.47,10.59,"NAN",10.97,"NAN",370.8785,142.9073
"2026-05-13 14:18:05",4515181,35051,8,8.42,337.1,10.7,68.75,324.7,12.4,8.48,10.59,"NAN",10.97,"NAN",377.6836,139.5047
"2026-05-13 14:18:10",4515182,35051,8,8.75,336.7,10.7,68.7,333.3,3.4,8.48,10.59,"NAN",10.97,"NAN",370.8785,151.4137
"2026-05-13 14:18:15",4515183,35051,8,8.42,326.6,10.65,68.55,326.1,0.5,8.4,10.59,"NAN",10.97,"NAN",377.6836,139.5047
"2026-05-13 14:18:20",4515184,35051,8,8.59,306.7,10.7,68.5,306.5,0.2,8.43,10.59,"NAN",10.97,"NAN",381.0861,112.2843
"2026-05-13 14:18:25",4515185,35051,8,9.42,340.1,10.7,68.35,338.8,1.3,8.53,10.59,"NAN",10.97,"NAN",370.8785,142.9073
"2026-05-13 14:18:30",4515186,35051,8,9.92,321.6,10.65,68.1,327.1,354.5,8.61,10.59,"NAN",10.97,"NAN",377.6836,142.9073
"2026-05-13 14:18:35",4515187,35051,8,8.75,322.8,10.65,67.9,321.2,1.6,8.67,10.59,"NAN",10.97,"NAN",381.0861,142.9073
"2026-05-13 14:18:40",4515188,35051,8,8.25,330.2,10.65,67.7,325.9,4.3,8.74,10.59,"NAN",10.97,"NAN",387.8912,176.9328
"2026-05-13 14:18:45",4515189,35051,8,9.09,308.2,10.7,67.55,307.4,0.8,8.8,10.59,"NAN",10.97,"NAN",401.5015,129.2971
"2026-05-13 14:18:50",4515190,35051,8,8.59,316,10.65,67.5,314.8,1.2,8.83,10.59,"NAN",10.95,"NAN",404.904,139.5047
"2026-05-13 14:18:55",4515191,35051,8,9.25,321.8,10.7,67.5,327.3,354.5,8.81,10.59,-1.561,10.95,-17.63,398.0989,166.7252
"2026-05-13 14:19:00",4515192,35051,8,7.585,340.7,10.65,67.45,340.5,0.2,8.76,10.59,-2.026,10.94,-28.31,391.2938,173.5303
"2026-05-13 14:19:05",4515193,35051,8,8.25,307.4,10.65,67.4,306.2,1.2,8.72,10.59,"NAN",10.94,"NAN",415.1117,153.115
"2026-05-13 14:19:10",4515194,35051,8,9.09,314.8,10.65,67.1,320.7,354.1,8.74,10.59,"NAN",10.94,"NAN",411.7091,166.7252
"2026-05-13 14:19:15",4515195,35051,8,7.752,315,10.65,66.8,323.6,351.4,8.72,10.59,"NAN",10.94,"NAN",408.3066,149.7124
"2026-05-13 14:19:20",4515196,35051,8,7.918,327.9,10.65,66.6,333.4,354.5,8.73,10.59,"NAN",10.94,"NAN",415.1108,159.9197
"2026-05-13 14:19:25",4515197,35051,8,7.418,327,10.65,66.65,332.9,354.1,8.72,10.59,-1.901,10.94,-25.3,432.1235,199.049
"2026-05-13 14:19:30",4515198,35051,8,8.75,288.4,10.65,67,293.9,354.5,8.72,10.59,"NAN",10.94,"NAN",500.1745,180.335
"2026-05-13 14:19:35",4515199,35051,8,7.418,327.7,10.65,67.35,323.1,4.6,8.66,10.59,"NAN",10.94,"NAN",459.3439,176.9325
"2026-05-13 14:19:40",4515200,35051,8,7.752,327.8,10.65,67.75,333.4,354.4,8.54,9.92,-1.49,10.94,-16.12,442.3311,202.4516
"2026-05-13 14:19:45",4515201,35051,8,8.25,316.7,10.7,68.15,323.3,353.4,8.49,9.92,-2.157,10.94,-31.56,445.7337,173.5299
"2026-05-13 14:19:50",4515202,35051,8,9.75,315.9,10.65,68.55,321.4,354.5,8.5,9.92,-0.931,10.95,-5.032,435.5261,207.5554
"2026-05-13 14:19:55",4515203,35051,8,8.92,313.9,10.65,68.5,319.4,354.5,8.54,9.92,"NAN",10.94,"NAN",435.5261,176.9325
"2026-05-13 14:20:00",4515204,35051,8,8.42,319.3,10.65,68,328.4,350.9,8.53,9.92,-0.415,10.94,4.089,428.721,173.5299
"2026-05-13 14:20:05",4515205,35051,8,8.25,250.9,10.65,67.3,319.6,291.3,8.52,9.92,"NAN",10.94,"NAN",438.9286,188.8414
"2026-05-13 14:20:10",4515206,35051,8,10.09,309,10.6,66.6,319.8,349.2,8.58,10.09,"NAN",10.93,"NAN",435.5261,159.9197
"2026-05-13 14:20:15",4515207,35051,8,9.09,318,10.6,65.8,325.2,352.8,8.61,10.09,"NAN",10.93,"NAN",432.1235,183.7376
"2026-05-13 14:20:20",4515208,35051,8,8.42,320.2,10.55,65.45,326.8,353.4,8.6,10.09,"NAN",10.93,"NAN",432.1235,183.7376
"2026-05-13 14:20:25",4515209,35051,8,8.42,327.4,10.55,65.25,332.9,354.5,8.56,10.09,-2.36,10.92,-36.95,432.1235,193.9452
"2026-05-13 14:20:30",4515210,35051,8,8.42,320.7,10.6,65,320.5,0.2,8.49,10.09,"NAN",10.92,"NAN",442.3311,170.1274
"2026-05-13 14:20:35",4515211,35051,8,7.918,328.6,10.6,65.05,334.1,354.5,8.46,10.09,-2.391,10.92,-37.79,435.5261,171.8286
"2026-05-13 14:20:40",4515212,35051,8,7.585,323,10.6,65.35,328.5,354.5,8.43,10.09,"NAN",10.92,"NAN",442.3311,171.8286
"2026-05-13 14:20:45",4515213,35051,8,7.918,327.2,10.6,65.75,327,0.2,8.38,10.09,"NAN",10.92,"NAN",447.435,183.7376
"2026-05-13 14:20:50",4515214,35051,8,8.59,330.1,10.65,66.15,329.9,0.2,8.38,10.09,-2.057,10.92,-29.09,445.7337,193.9452
"2026-05-13 14:20:55",4515215,35051,8,8.75,317.6,10.65,66.7,326.3,351.3,8.36,10.09,-1.92,10.92,-25.77,469.5515,221.1656
"2026-05-13 14:21:00",4515216,35051,8,10.09,315.3,10.65,66.9,323.1,352.2,8.47,10.09,"NAN",10.92,"NAN",486.5643,178.6337
"2026-05-13 14:21:05",4515217,35051,8,9.42,323,10.65,66.9,328.5,354.5,8.52,10.09,"NAN",10.93,"NAN",1066.699,364.0726
"2026-05-13 14:21:10",4515218,35051,8,9.25,319,10.65,67,324.5,354.5,8.52,10.09,"NAN",10.93,"NAN",1670.648,566.5231
"2026-05-13 14:21:15",4515219,35051,8,9.09,315,10.65,67,321.7,353.3,8.58,10.09,-2.232,10.93,-33.5,1667.245,734.9489
"2026-05-13 14:21:20",4515220,35051,8,8.59,327.4,10.65,67.2,332.9,354.5,8.61,10.09,"NAN",10.94,"NAN",751.9616,277.3071
"2026-05-13 14:21:25",4515221,35051,8,9.09,309,10.7,67.45,321,348,8.68,10.09,-1.162,10.94,-9.44,588.6396,277.3071
"2026-05-13 14:21:30",4515222,35051,8,9.92,298.1,10.7,67.75,309.9,348.2,8.72,10.09,"NAN",10.96,"NAN",544.4066,207.555
"2026-05-13 14:21:35",4515223,35051,8,10.09,286.1,10.7,67.75,297.6,348.5,8.84,10.09,"NAN",10.96,"NAN",535.9002,204.1525
"2026-05-13 14:21:40",4515224,35051,8,7.918,305.1,10.65,67.5,318,347.1,8.84,10.09,-1.803,10.96,-22.99,534.199,231.3728
"2026-05-13 14:21:45",4515225,35051,8,9.75,317.3,10.65,67.35,328.5,348.8,8.9,10.09,-1.548,10.96,-17.33,544.4066,236.4766
"2026-05-13 14:21:50",4515226,35051,8,9.92,313.6,10.65,67.2,325.4,348.2,8.91,10.09,-2.025,10.96,-28.24,571.6269,258.5931
"2026-05-13 14:21:55",4515227,35051,8,9.42,309.4,10.7,67.05,317.7,351.7,8.93,10.09,"NAN",10.96,"NAN",588.6396,258.5931
"2026-05-13 14:22:00",4515228,35051,8,7.752,328.8,10.65,66.95,334.3,354.5,8.9,10.09,-0.896,10.96,-4.372,588.6396,323.2414
"2026-05-13 14:22:05",4515229,35051,8,8.75,321.8,10.65,67,327.3,354.5,8.93,10.09,"NAN",10.96,"NAN",602.2498,255.1906
"2026-05-13 14:22:10",4515230,35051,8,8.92,304.1,10.65,67.2,311.3,352.8,8.88,10.09,"NAN",10.96,"NAN",643.0803,236.4766
"2026-05-13 14:22:15",4515231,35051,8,7.585,314.6,10.7,67.35,324.7,349.9,8.81,10.09,-1.792,10.96,-22.74,687.3133,345.3579
"2026-05-13 14:22:20",4515232,35051,8,8.42,316.1,10.65,67.45,329.4,346.7,8.81,10.09,-1.62,10.96,-18.9,1209.603,658.3917
"2026-05-13 14:22:25",4515233,35051,8,9.42,315.1,10.65,67.55,325.9,349.2,8.86,10.09,-1.726,10.96,-21.24,864.2455,398.0973
"2026-05-13 14:22:30",4515234,35051,8,9.59,292.4,10.65,67.6,305.3,347.1,8.9,10.09,"NAN",10.96,"NAN",1155.163,435.5253
"2026-05-13 14:22:35",4515235,35051,8,8.25,309.8,10.7,67.6,325,344.8,8.92,10.09,-1.411,10.96,-14.45,1670.648,743.4553
"2026-05-13 14:22:40",4515236,35051,8,8.08,319.7,10.65,67.35,326.1,353.6,8.94,10.09,-1.428,10.96,-14.81,1687.66,768.9743
"2026-05-13 14:22:45",4515237,35051,8,7.918,318.4,10.65,67.25,328.5,349.9,8.94,10.09,-1.283,10.96,-11.83,1694.465,913.5823
"2026-05-13 14:22:50",4515238,35051,8,8.92,307.8,10.65,67.2,320.5,347.3,8.95,10.09,-0.954,10.98,-5.426,1316.783,632.8727
"2026-05-13 14:22:55",4515239,35051,8,9.09,311.3,10.65,67.1,318.9,352.4,8.97,10.09,"NAN",10.99,"NAN",1287.862,476.3558
"2026-05-13 14:23:00",4515240,35051,8,7.752,327.9,10.65,66.95,333.4,354.5,8.87,10.09,-0.216,10.99,7.442,1611.101,831.9202
"2026-05-13 14:23:05",4515241,35051,8,9.75,304.5,10.65,66.95,317.7,346.8,8.88,10.09,-1.296,11.01,-12.04,1714.878,785.9859
"2026-05-13 14:23:10",4515242,35051,8,8.42,305.3,10.65,66.9,318.2,347.1,8.85,10.09,-1.223,11.01,-10.58,1520.934,857.4391
"2026-05-13 14:23:15",4515243,35051,8,8.42,312.5,10.65,66.9,326.8,345.7,8.82,10.09,-0.989,11.01,-6.044,1604.296,770.6745
"2026-05-13 14:23:20",4515244,35051,8,9.25,307.9,10.6,66.45,320.1,347.8,8.85,10.09,-1.014,11.02,-6.519,1646.828,991.8394
"2026-05-13 14:23:25",4515245,35051,8,8.75,319.4,10.6,66.1,327.7,351.7,8.84,10.09,0.111,11.02,12.64,1568.569,719.6365
"2026-05-13 14:23:30",4515246,35051,8,7.752,314,10.6,65.9,331.9,342.1,8.74,10.09,-0.693,11.03,-0.605,1554.959,626.0667
"2026-05-13 14:23:35",4515247,35051,8,7.752,315.3,10.6,65.95,328.5,346.8,8.65,9.92,-1.424,11.03,-14.64,1551.557,991.8394
"2026-05-13 14:23:40",4515248,35051,8,8.08,322.6,10.65,66.1,329.8,352.8,8.65,9.92,-0.478,11.06,3.146,1551.557,775.7783
"2026-05-13 14:23:45",4515249,35051,8,7.918,330.6,10.65,66.2,336.1,354.5,8.58,9.92,-0.563,11.06,1.69,1553.258,374.279
"2026-05-13 14:23:50",4515250,35051,8,6.751,317,10.65,66.25,328.2,348.8,8.45,9.75,-0.63,11.08,0.544,1143.252,682.2086
"2026-05-13 14:23:55",4515251,35051,8,7.918,315.5,10.65,66.35,325.6,349.9,8.38,9.75,-1.086,11.08,-7.816,825.1151,357.2663
"2026-05-13 14:24:00",4515252,35051,8,7.085,320,10.65,66.6,329.1,350.9,8.36,9.75,-1.356,11.1,-13.14,602.249,219.4636
"2026-05-13 14:24:05",4515253,35051,8,6.585,313.6,10.65,66.95,329.2,344.4,8.27,9.75,-1.118,11.1,-8.42,942.5026,607.3527
"2026-05-13 14:24:10",4515254,35051,8,6.585,325.6,10.65,67.2,336.8,348.8,8.17,9.75,-0.864,11.1,-3.635,1281.055,449.1348
"2026-05-13 14:24:15",4515255,35051,8,8.25,323,10.65,67.4,332.4,350.6,8.2,9.75,-1.186,11.12,-9.72,1134.746,517.1855
"2026-05-13 14:24:20",4515256,35051,8,9.25,298.7,10.7,67.65,317.5,341.2,8.23,9.75,"NAN",11.13,"NAN",1485.207,491.6665
"2026-05-13 14:24:25",4515257,35051,8,9.09,271,10.65,67.55,290,341,8.22,9.75,"NAN",11.13,"NAN",1524.336,796.1935
"2026-05-13 14:24:30",4515258,35051,8,10.42,285.9,10.65,67.55,291.4,354.5,8.25,10.42,-2.292,11.13,-34.85,1551.557,905.0747
"2026-05-13 14:24:35",4515259,35051,8,9.75,317.5,10.65,67.55,325.4,352.1,8.31,10.42,-1.583,11.14,-17.89,1469.896,913.581
"2026-05-13 14:24:40",4515260,35051,8,9.25,311.6,10.7,67.7,323.8,347.8,8.36,10.42,-2.215,11.14,-32.81,1493.714,683.9098
"2026-05-13 14:24:45",4515261,35051,8,8.25,318.2,10.65,67.85,332,346.2,8.38,10.42,-1.756,11.15,-21.7,1432.466,517.185
"2026-05-13 14:24:50",4515262,35051,8,8.92,299.9,10.65,67.75,311.6,348.3,8.38,10.42,"NAN",11.15,"NAN",1481.803,600.5471
"2026-05-13 14:24:55",4515263,35051,8,8.59,307.1,10.65,67.5,321.9,345.2,8.36,10.42,-1.2,11.15,-9.97,1459.687,770.6738
"2026-05-13 14:25:00",4515264,35051,8,7.585,326,10.65,67.2,331.5,354.5,8.35,10.42,0.314,11.15,15.85,1466.492,398.0964
"2026-05-13 14:25:05",4515265,35051,8,7.418,319.7,10.65,67,325.2,354.5,8.25,10.42,-1.196,11.15,-9.89,1473.297,789.3877
"2026-05-13 14:25:10",4515266,35051,8,8.08,327.6,10.65,67.1,333.1,354.5,8.24,10.42,-0.613,11.16,0.932,1480.102,459.3419
"2026-05-13 14:25:15",4515267,35051,8,7.752,312.2,10.65,67.35,317.7,354.5,8.21,10.42,-0.528,11.17,2.407,1498.816,287.514
"2026-05-13 14:25:20",4515268,35051,8,7.918,314.6,10.65,67.55,324,350.6,8.15,10.42,-0.425,11.17,4.174,1463.089,1361.013
"2026-05-13 14:25:25",4515269,35051,8,8.75,326,10.7,67.65,331.5,354.5,8.15,10.42,-0.02,11.19,10.77,1435.869,985.0333
"2026-05-13 14:25:30",4515270,35051,8,7.918,312.5,10.65,67.65,318,354.5,8.16,10.42,-1.943,11.2,-25.97,1044.578,646.4813
"2026-05-13 14:25:35",4515271,35051,8,6.585,316.9,10.65,67.65,329.1,347.8,8.11,10.42,-0.489,11.2,3.099,617.5598,233.0735
"2026-05-13 14:25:40",4515272,35051,8,6.085,337.4,10.7,67.75,337.2,0.2,8.03,10.42,0.949,11.2,24.92,1354.208,723.0383
"2026-05-13 14:25:45",4515273,35051,8,6.418,324.4,10.75,68.15,335.2,349.2,7.967,10.42,-0.422,11.22,4.273,1374.623,872.7498
"2026-05-13 14:25:50",4515274,35051,8,7.918,324.1,10.75,68.95,337.7,346.4,8.02,10.42,-0.684,11.22,-0.266,1405.246,1059.889
"2026-05-13 14:25:55",4515275,35051,8,7.418,329.3,10.75,69.4,334.8,354.5,7.995,10.42,-0.259,11.23,6.989,1417.155,1447.778
"2026-05-13 14:26:00",4515276,35051,8,7.752,314.4,10.75,69.6,327.8,346.6,8.02,10.42,-0.155,11.24,8.69,1415.454,575.0281
"2026-05-13 14:26:05",4515277,35051,8,6.085,323.1,10.75,69.75,330.6,352.5,8,10.42,-0.574,11.24,1.695,1430.765,603.9496
"2026-05-13 14:26:10",4515278,35051,8,8.08,314.4,10.75,69.8,323.8,350.6,8.06,10.42,-0.803,11.27,-2.342,1425.661,541.0027
"2026-05-13 14:26:15",4515279,35051,8,7.752,327.4,10.75,69.9,336.8,350.6,8.04,10.42,-1.229,11.27,-10.41,1400.142,539.3015
"2026-05-13 14:26:20",4515280,35051,8,9.42,323.4,10.75,70,322.6,0.8,8.05,10.42,-1.708,11.29,-20.46,1446.077,796.1927
"2026-05-13 14:26:25",4515281,35051,8,8.75,308.6,10.75,69.7,314.1,354.5,8.04,10.42,"NAN",11.29,"NAN",1459.687,886.3599
"2026-05-13 14:26:30",4515282,35051,8,8.59,324.1,10.75,69,329.6,354.5,7.96,9.75,"NAN",11.29,"NAN",1401.844,603.9496
"2026-05-13 14:26:35",4515283,35051,8,9.42,317.5,10.7,68.45,315.6,1.9,7.946,9.42,"NAN",11.29,"NAN",1412.05,751.9591
"2026-05-13 14:26:40",4515284,35051,8,8.92,318.5,10.7,67.8,324,354.5,7.932,9.42,-1.976,11.29,-26.66,1418.855,580.1313
"2026-05-13 14:26:45",4515285,35051,8,10.25,301,10.75,67.2,300.8,0.2,8.02,10.25,"NAN",11.29,"NAN",1451.179,731.5439
"2026-05-13 14:26:50",4515286,35051,8,9.59,315.5,10.75,66.4,321,354.5,8.04,10.25,"NAN",11.29,"NAN",1427.361,762.1667
"2026-05-13 14:26:55",4515287,35051,8,8.08,317,10.7,66,326.1,350.9,8.02,10.25,-1.217,11.29,-10.15,1415.453,586.9364
"2026-05-13 14:27:00",4515288,35051,8,9.25,286.1,10.7,65.75,301.1,345,8.09,10.25,"NAN",11.29,"NAN",1478.399,442.3289
"2026-05-13 14:27:05",4515289,35051,8,8.42,321.3,10.7,65.6,327.5,353.8,8.13,10.25,-0.798,11.29,-2.226,1415.453,709.4275
"2026-05-13 14:27:10",4515290,35051,8,8.08,329.1,10.7,65.35,336.2,352.9,8.13,10.25,0.026,11.29,11.59,1364.415,995.24
"2026-05-13 14:27:15",4515291,35051,8,7.251,303,10.7,65.25,308.5,354.5,8.11,10.25,"NAN",11.29,"NAN",1473.295,444.0302
"2026-05-13 14:27:20",4515292,35051,8,9.25,291.2,10.7,65.3,304.3,346.9,8.17,10.25,-2.182,11.29,-31.77,1490.308,513.782
"2026-05-13 14:27:25",4515293,35051,8,8.59,299.2,10.7,65.3,321,338.2,8.16,10.25,-1.398,11.3,-13.79,1440.971,643.0782
"2026-05-13 14:27:30",4515294,35051,8,8.75,308.3,10.7,65.3,321.9,346.4,8.2,10.25,-1.555,11.3,-17.09,1432.465,637.9744
"2026-05-13 14:27:35",4515295,35051,8,9.75,292.9,10.7,65.4,299,353.9,8.33,10.25,-2.374,11.3,-36.83,1466.49,556.3137
"2026-05-13 14:27:40",4515296,35051,8,9.42,313.9,10.75,65.45,319.4,354.5,8.47,10.25,-2.106,11.3,-29.82,1442.673,576.7288
"2026-05-13 14:27:45",4515297,35051,8,8.08,316.7,10.7,65.35,322.2,354.5,8.54,10.25,-0.457,11.3,3.767,1444.374,624.3643
"2026-05-13 14:27:50",4515298,35051,8,8.08,315.6,10.75,65.4,326.4,349.2,8.54,10.25,-1.646,11.31,-19.05,1452.88,755.3616
"2026-05-13 14:27:55",4515299,35051,8,8.92,319.1,10.75,65.55,328.9,350.2,8.61,10.25,-1.505,11.31,-16.01,1442.673,328.3441
"2026-05-13 14:28:00",4515300,35051,8,8.42,328.8,10.75,65.45,335.7,353.1,8.63,10.25,-1.323,11.31,-12.25,1405.245,442.3289
"2026-05-13 14:28:05",4515301,35051,8,7.752,318.9,10.75,65.4,330.8,348.1,8.7,10.25,-1.28,11.31,-11.39,1449.478,933.9944
"2026-05-13 14:28:10",4515302,35051,8,7.251,290.9,10.75,65.4,310.4,340.5,8.67,10.25,"NAN",11.31,"NAN",1492.009,1063.291
"2026-05-13 14:28:15",4515303,35051,8,6.918,315.3,10.75,65.5,320.8,354.5,8.63,10.25,-2.273,11.34,-34.06,1473.295,539.301
"2026-05-13 14:28:20",4515304,35051,8,7.585,311.6,10.75,65.7,324.2,347.4,8.56,10.25,-1.461,11.34,-15.07,1466.489,622.6625
"2026-05-13 14:28:25",4515305,35051,8,7.752,303.6,10.75,66.05,328,335.6,8.52,10.25,-1.068,11.34,-7.192,1432.464,835.3205
"2026-05-13 14:28:30",4515306,35051,8,7.585,315.2,10.75,66.4,328.4,346.8,8.47,10.25,-2.035,11.34,-28.03,1446.074,335.149
"2026-05-13 14:28:35",4515307,35051,8,7.085,303,10.75,66.55,325,338,8.38,10.25,-1.929,11.35,-25.47,1466.489,763.8674
"2026-05-13 14:28:40",4515308,35051,8,7.585,294.1,10.75,66.65,317.9,336.2,8.32,10.25,-2.222,11.36,-32.72,1495.411,852.3331
"2026-05-13 14:28:45",4515309,35051,8,7.418,296.6,10.75,66.85,318.6,338,8.2,9.75,"NAN",11.36,"NAN",1497.112,323.2401
"2026-05-13 14:28:50",4515310,35051,8,8.59,313.1,10.75,67.15,321,352.1,8.16,9.75,"NAN",11.38,"NAN",1505.618,666.8954
"2026-05-13 14:28:55",4515311,35051,8,9.09,301.3,10.8,67.35,315.6,345.7,8.2,9.75,-2.004,11.38,-27.23,1512.423,782.5814
"2026-05-13 14:29:00",4515312,35051,8,9.09,298.8,10.8,67.3,317.2,341.6,8.2,9.75,"NAN",11.38,"NAN",1541.345,627.7664
"2026-05-13 14:29:05",4515313,35051,8,8.42,309.1,10.8,66.95,325.2,343.9,8.2,9.75,-2.197,11.38,-32.04,1262.338,631.1689
"2026-05-13 14:29:10",4515314,35051,8,8.08,315.6,10.75,66.5,330.6,345,8.2,9.75,-2.333,11.38,-35.6,1514.125,632.8701
"2026-05-13 14:29:15",4515315,35051,8,8.92,311.6,10.8,66.3,325.2,346.4,8.27,9.75,"NAN",11.4,"NAN",1573.669,534.1968
"2026-05-13 14:29:20",4515316,35051,8,8.92,313.4,10.75,66,318.9,354.5,8.25,9.75,"NAN",11.4,"NAN",1478.398,430.4197
"2026-05-13 14:29:25",4515317,35051,8,8.92,300.1,10.8,66,312.5,347.6,8.27,9.75,"NAN",11.41,"NAN",1599.188,826.8142
"2026-05-13 14:29:30",4515318,35051,8,8.25,323.5,10.8,66.2,332.2,351.3,8.24,9.75,"NAN",11.41,"NAN",738.3485,338.5515
"2026-05-13 14:29:35",4515319,35051,8,7.251,327.7,10.85,66.4,334.3,353.4,8.14,9.42,-1.679,11.41,-19.68,687.3105,296.0199
"2026-05-13 14:29:40",4515320,35051,8,8.59,321.6,10.85,66.7,331.9,349.7,8.11,9.09,-1.386,11.42,-13.42,723.0371,265.3972
"2026-05-13 14:29:45",4515321,35051,8,9.09,308.2,10.8,66.85,314.6,353.6,8.15,9.09,"NAN",11.43,"NAN",1080.302,496.769
"2026-05-13 14:29:50",4515322,35051,8,7.585,323.9,10.8,66.65,329.4,354.5,8.13,9.09,"NAN",11.42,"NAN",1582.175,541.0019
"2026-05-13 14:29:55",4515323,35051,8,8.25,324.9,10.85,66.35,335.5,349.4,8.1,9.09,"NAN",11.43,"NAN",1553.254,734.946
"2026-05-13 14:30:00",4515324,35051,8,7.918,314.3,10.85,66.25,319.8,354.5,8.08,9.09,"NAN",11.42,"NAN",1517.527,835.3205
"2026-05-13 14:30:05",4515325,35051,8,7.251,330.5,10.85,66.3,338.4,352.1,8.06,9.09,-1.964,11.42,-26.21,1391.634,966.3178
"2026-05-13 14:30:10",4515326,35051,8,7.752,315,10.85,66.45,324.3,350.7,8.08,9.09,"NAN",11.43,"NAN",1027.563,367.4728
"2026-05-13 14:30:15",4515327,35051,8,7.918,327.1,10.85,66.8,324.3,2.8,8.12,9.09,"NAN",11.43,"NAN",1575.37,683.9077
"2026-05-13 14:30:20",4515328,35051,8,7.418,325.4,10.85,67,325.2,0.2,8.11,9.09,"NAN",11.43,"NAN",1532.838,964.6161
"2026-05-13 14:30:25",4515329,35051,8,6.918,335.6,10.9,67.15,334.8,0.8,8.08,9.09,-0.978,11.44,-5.388,1483.501,814.905
"2026-05-13 14:30:30",4515330,35051,8,7.752,326.9,10.9,67.35,332.4,354.5,8.08,9.09,"NAN",11.45,"NAN",1507.319,600.5458
"2026-05-13 14:30:35",4515331,35051,8,7.418,325.7,10.9,67.55,336.2,349.5,8.1,9.09,-1.863,11.45,-23.79,1486.904,1427.36
"2026-05-13 14:30:40",4515332,35051,8,7.085,330.9,10.95,67.8,330.6,0.3,8.08,9.09,"NAN",11.48,"NAN",1512.423,947.6035
"2026-05-13 14:30:45",4515333,35051,8,7.752,336.8,10.9,67.85,342.3,354.5,8.09,9.09,-1.545,11.48,-16.68,1486.904,808.0999
"2026-05-13 14:30:50",4515334,35051,8,9.42,307,10.9,67.75,312.5,354.5,8.13,9.42,"NAN",11.49,"NAN",1582.175,626.0648
"2026-05-13 14:30:55",4515335,35051,8,7.752,327.8,10.95,67.65,333.3,354.5,8.07,9.42,"NAN",11.5,"NAN",792.7885,500.1713
"2026-05-13 14:31:00",4515336,35051,8,10.09,307.7,10.95,67.4,317,350.7,8.11,10.09,"NAN",11.5,"NAN",1636.615,551.2092
"2026-05-13 14:31:05",4515337,35051,8,8.59,325.1,10.9,66.8,330.6,354.5,8.12,10.09,"NAN",11.51,"NAN",1498.813,753.6595
"2026-05-13 14:31:10",4515338,35051,8,8.92,333.6,10.9,66.35,333.4,0.2,8.15,10.09,"NAN",11.52,"NAN",1247.026,802.9961
"2026-05-13 14:31:15",4515339,35051,8,9.59,304.8,10.9,66.1,311.4,353.4,8.18,10.09,"NAN",11.52,"NAN",729.8418,374.2779
"2026-05-13 14:31:20",4515340,35051,8,9.09,321.7,10.95,66,319.6,2.1,8.19,10.09,"NAN",11.52,"NAN",535.8978,302.8248
"2026-05-13 14:31:25",4515341,35051,8,8.75,334.4,10.9,65.8,333.4,1,8.18,10.09,"NAN",11.52,"NAN",452.5359,258.592
"2026-05-13 14:31:30",4515342,35051,8,9.25,291.3,10.9,65.75,300.6,350.7,8.22,10.09,"NAN",11.52,"NAN",1582.175,609.0521
"2026-05-13 14:31:35",4515343,35051,8,9.09,311.8,10.9,65.8,319.6,352.2,8.3,10.09,"NAN",11.52,"NAN",1517.527,454.2372
"2026-05-13 14:31:40",4515344,35051,8,8.59,322.5,10.95,65.9,328.4,354.1,8.3,10.09,-2.107,11.52,-29.58,1483.501,983.33
"2026-05-13 14:31:45",4515345,35051,8,8.92,315.5,10.9,65.85,326.6,348.9,8.29,10.09,"NAN",11.52,"NAN",1464.787,818.3075
"2026-05-13 14:31:50",4515346,35051,8,7.585,309.5,10.9,65.7,326.6,342.9,8.29,10.09,"NAN",11.52,"NAN",1497.111,923.7858
"2026-05-13 14:31:55",4515347,35051,8,8.42,319.3,10.9,65.35,329.1,350.2,8.3,10.09,"NAN",11.51,"NAN",1469.891,552.9105
"2026-05-13 14:32:00",4515348,35051,8,9.42,311.2,10.9,65,319.1,352.1,8.36,10.09,"NAN",11.5,"NAN",1524.331,787.6844
"2026-05-13 14:32:05",4515349,35051,8,7.085,320.1,10.9,64.6,326.8,353.3,8.36,10.09,"NAN",11.5,"NAN",1466.488,668.596
"2026-05-13 14:32:10",4515350,35051,8,8.42,317.4,10.9,64.6,335.2,342.2,8.38,10.09,-2.089,11.5,-29.16,1437.567,1116.028
"2026-05-13 14:32:15",4515351,35051,8,8.59,307.7,10.9,64.65,317,350.7,8.41,10.09,"NAN",11.51,"NAN",1531.136,981.6282
"2026-05-13 14:32:20",4515352,35051,8,9.75,320.2,10.9,64.65,320,0.2,8.51,10.09,"NAN",11.52,"NAN",1483.501,607.3506
"2026-05-13 14:32:25",4515353,35051,8,9.25,340.3,10.9,64.75,334.1,6.2,8.61,10.09,-2.424,11.52,-37.89,1442.67,631.1683
"2026-05-13 14:32:30",4515354,35051,8,9.42,336.3,10.9,64.85,327.8,8.5,8.68,10.09,"NAN",11.52,"NAN",1473.293,930.5904
"2026-05-13 14:32:35",4515355,35051,8,7.585,334.1,10.9,64.6,331.7,2.4,8.68,10.09,"NAN",11.52,"NAN",1435.865,719.6339
"2026-05-13 14:32:40",4515356,35051,8,8.59,312,10.9,64.6,311.8,0.2,8.74,10.09,"NAN",11.52,"NAN",1497.111,656.6872
"2026-05-13 14:32:45",4515357,35051,8,8.42,315.9,10.9,64.75,313.7,2.2,8.77,10.09,"NAN",11.52,"NAN",1461.384,520.5862
"2026-05-13 14:32:50",4515358,35051,8,8.25,346.6,10.85,64.5,340,6.6,8.72,10.09,"NAN",11.52,"NAN",1395.035,707.725
"2026-05-13 14:32:55",4515359,35051,8,8.25,327.1,10.85,64.15,326.6,0.5,8.74,10.09,"NAN",11.52,"NAN",1466.488,639.6746
"2026-05-13 14:33:00",4515360,35051,8,7.752,304.4,10.85,63.8,303.6,0.8,8.65,9.75,"NAN",11.52,"NAN",1543.045,830.2159
"2026-05-13 14:33:05",4515361,35051,8,9.59,317.5,10.9,63.55,311.3,6.2,8.69,9.75,"NAN",11.52,"NAN",1480.098,843.826
"2026-05-13 14:33:10",4515362,35051,8,6.918,348.1,10.85,63.2,339.5,8.6,8.61,9.75,"NAN",11.52,"NAN",1425.658,762.1654
"2026-05-13 14:33:15",4515363,35051,8,7.918,358.1,10.85,63.15,334.8,23.3,8.54,9.75,-1.481,11.52,-15.28,1432.463,413.4067
"2026-05-13 14:33:20",4515364,35051,8,9.59,333.3,10.85,63.1,323.8,9.5,8.56,9.75,"NAN",11.52,"NAN",1480.098,418.5105
"2026-05-13 14:33:25",4515365,35051,8,10.42,336.2,10.9,63.2,326.4,9.8,8.63,10.42,"NAN",11.52,"NAN",1469.891,692.4137
"2026-05-13 14:33:30",4515366,35051,8,10.25,329.5,10.85,63.2,328.2,1.3,8.67,10.42,"NAN",11.52,"NAN",1427.359,731.5427
"2026-05-13 14:33:35",4515367,35051,8,9.75,335.7,10.85,63.3,329.4,6.3,8.7,10.42,-1.824,11.52,-22.8,1469.891,1053.081
"2026-05-13 14:33:40",4515368,35051,8,9.59,345.9,10.85,63.25,330.6,15.3,8.74,10.42,"NAN",11.52,"NAN",1463.085,396.3941
"2026-05-13 14:33:45",4515369,35051,8,8.25,356,10.85,63.15,340,16,8.71,10.42,"NAN",11.52,"NAN",1459.682,1213
"2026-05-13 14:33:50",4515370,35051,8,8.75,334.6,10.85,63.1,325.9,8.7,8.76,10.42,"NAN",11.52,"NAN",1464.786,714.5298
"2026-05-13 14:33:55",4515371,35051,8,7.918,347.3,10.85,63.05,341.6,5.7,8.74,10.42,"NAN",11.52,"NAN",1408.645,740.0488
"2026-05-13 14:34:00",4515372,35051,8,8.59,318.6,10.85,63.05,318.4,0.2,8.7,10.42,"NAN",11.52,"NAN",1554.953,796.1904
"2026-05-13 14:34:05",4515373,35051,8,8.75,332.9,10.85,63.1,329.6,3.3,8.77,10.42,"NAN",11.52,"NAN",1473.292,716.2311
"2026-05-13 14:34:10",4515374,35051,8,9.59,319.4,10.9,63.25,324.9,354.5,8.82,10.42,"NAN",11.52,"NAN",1507.318,675.4008
"2026-05-13 14:34:15",4515375,35051,8,7.918,331,10.9,63.35,330.8,0.2,8.79,10.42,"NAN",11.54,"NAN",1457.981,1071.795
"2026-05-13 14:34:20",4515376,35051,8,7.085,326.8,10.9,63.6,322.6,4.2,8.68,10.42,"NAN",11.55,"NAN",1468.189,782.5803
"2026-05-13 14:34:25",4515377,35051,8,6.585,340.6,10.9,64.05,339.1,1.5,8.57,10.42,"NAN",11.55,"NAN",1418.852,561.4163
"2026-05-13 14:34:30",4515378,35051,8,7.752,333.9,10.95,64.55,329.6,4.3,8.5,10.42,"NAN",11.55,"NAN",1476.695,491.6646
"2026-05-13 14:34:35",4515379,35051,8,7.752,322.1,10.95,65.15,327.7,354.4,8.51,10.42,"NAN",11.56,"NAN",1493.708,871.0459
"2026-05-13 14:34:40",4515380,35051,8,7.418,320.7,10.95,65.5,326.4,354.3,8.46,10.42,"NAN",11.57,"NAN",1500.513,1024.159
"2026-05-13 14:34:45",4515381,35051,8,7.251,325.7,10.95,65.75,324.7,1,8.41,10.42,"NAN",11.57,"NAN",1483.5,854.0333
"2026-05-13 14:34:50",4515382,35051,8,8.92,335.7,10.95,66.1,326.1,9.6,8.44,10.42,"NAN",11.57,"NAN",1512.422,758.7626
"2026-05-13 14:34:55",4515383,35051,8,8.08,327.6,10.95,66.35,326.8,0.8,8.43,10.42,"NAN",11.58,"NAN",1486.903,1189.182
"2026-05-13 14:35:00",4515384,35051,8,8.59,345.8,10.9,66,329.4,16.4,8.47,10.42,"NAN",11.58,"NAN",1500.513,724.7374
"2026-05-13 14:35:05",4515385,35051,8,7.752,333.3,10.9,65.4,329.6,3.7,8.39,10.42,"NAN",11.58,"NAN",1490.305,598.8441
"2026-05-13 14:35:10",4515386,35051,8,8.59,339.8,10.95,64.95,332.2,7.6,8.46,10.42,"NAN",11.58,"NAN",1474.994,1020.757
"2026-05-13 14:35:15",4515387,35051,8,8.08,332.9,10.9,64.3,332.7,0.2,8.47,10.42,"NAN",11.59,"NAN",1456.28,605.6491
"2026-05-13 14:35:20",4515388,35051,8,7.918,321,10.9,63.9,327.8,353.2,8.4,10.42,-2.386,11.59,-36.77,1510.72,906.7724
"2026-05-13 14:35:25",4515389,35051,8,9.59,292.7,10.95,63.55,300.6,352.1,8.36,10.25,"NAN",11.59,"NAN",1551.551,893.1623
"2026-05-13 14:35:30",4515390,35051,8,7.752,309.7,10.9,63.25,315.2,354.5,8.26,9.75,"NAN",11.59,"NAN",1549.849,736.6462
"2026-05-13 14:35:35",4515391,35051,8,8.42,305.6,10.95,63,311.1,354.5,8.2,9.59,"NAN",11.59,"NAN",1554.953,685.6082
"2026-05-13 14:35:40",4515392,35051,8,7.585,318.8,10.95,62.9,324.3,354.5,8.12,9.59,"NAN",11.59,"NAN",1534.537,740.0486
"2026-05-13 14:35:45",4515393,35051,8,9.59,340.8,10.9,62.9,338.6,2.2,8.18,9.59,"NAN",11.59,"NAN",1493.707,855.7343
"2026-05-13 14:35:50",4515394,35051,8,8.59,329.6,10.9,62.7,323.6,6,8.17,9.59,"NAN",11.59,"NAN",1527.732,706.0233
"2026-05-13 14:35:55",4515395,35051,8,8.59,306.6,10.9,62.65,317.7,348.9,8.2,9.59,"NAN",11.59,"NAN",1541.343,899.9671
"2026-05-13 14:36:00",4515396,35051,8,8.25,318.7,10.9,62.8,324.2,354.5,8.18,9.59,"NAN",11.61,"NAN",1510.72,668.5956
"2026-05-13 14:36:05",4515397,35051,8,9.59,317.7,10.95,63,317.5,0.2,8.22,9.59,"NAN",11.61,"NAN",1544.745,760.4637
"2026-05-13 14:36:10",4515398,35051,8,9.42,323.8,10.95,63.15,321.2,2.6,8.21,9.59,"NAN",11.61,"NAN",1548.148,959.5112
"2026-05-13 14:36:15",4515399,35051,8,8.92,320.1,10.95,63.25,316.8,3.3,8.25,9.59,"NAN",11.62,"NAN",1536.239,671.9981
"2026-05-13 14:36:20",4515400,35051,8,9.75,325.1,10.95,63.35,320.5,4.6,8.36,9.75,"NAN",11.62,"NAN",1548.148,689.0107
"2026-05-13 14:36:25",4515401,35051,8,9.75,325.9,10.95,63.3,313.9,12,8.49,9.75,"NAN",11.62,"NAN",1561.758,830.2154
"2026-05-13 14:36:30",4515402,35051,8,8.75,346.6,10.95,63.3,335,11.6,8.54,9.75,-1.955,11.62,-25.75,1507.317,1121.131
"2026-05-13 14:36:35",4515403,35051,8,7.918,348.3,10.95,63.25,333.4,14.9,8.54,9.75,-1.75,11.62,-21.01,1514.122,1412.047
"2026-05-13 14:36:40",4515404,35051,8,9.42,341.6,11,63.6,339.8,1.8,8.63,9.75,-0.556,11.62,2.401,1452.877,709.4258
"2026-05-13 14:36:45",4515405,35051,8,8.25,348.4,11,63.75,336.8,11.6,8.67,9.75,"NAN",11.63,"NAN",1526.031,653.2842
"2026-05-13 14:36:50",4515406,35051,8,7.251,349.1,11,64.05,334.1,15,8.6,9.75,-1.341,11.64,-12.24,1493.707,602.2464
"2026-05-13 14:36:55",4515407,35051,8,8.75,344.1,11,64.5,337.7,6.4,8.63,9.75,-2.289,11.64,-34.11,1490.305,505.2745
"2026-05-13 14:37:00",4515408,35051,8,9.42,345.1,11.05,65,334,11.1,8.66,9.75,"NAN",11.64,"NAN",1520.927,689.0107
"2026-05-13 14:37:05",4515409,35051,8,9.75,339,11,64.95,316.6,22.4,8.74,9.75,"NAN",11.64,"NAN",1554.953,745.1523
"2026-05-13 14:37:10",4515410,35051,8,9.59,345.5,11,64.75,329.8,15.7,8.79,9.75,-2.287,11.64,-34.05,1527.732,874.4482
"2026-05-13 14:37:15",4515411,35051,8,9.25,338.3,11,64.45,329.6,8.7,8.84,9.75,"NAN",11.64,"NAN",1554.953,733.2435
"2026-05-13 14:37:20",4515412,35051,8,9.09,340.5,11,64.05,326.4,14.1,8.88,9.75,"NAN",11.64,"NAN",1546.446,588.6362
"2026-05-13 14:37:25",4515413,35051,8,9.42,331.2,11,63.9,320.1,11.1,8.88,9.75,"NAN",11.64,"NAN",1548.147,620.9601
"2026-05-13 14:37:30",4515414,35051,8,8.75,337.7,11,63.85,334.5,3.2,8.92,9.75,"NAN",11.64,"NAN",1497.109,491.6643
"2026-05-13 14:37:35",4515415,35051,8,6.751,351.3,10.95,63.7,341.2,10.1,8.85,9.75,"NAN",11.65,"NAN",1519.226,872.7467
"2026-05-13 14:37:40",4515416,35051,8,8.92,332.1,11,63.5,330.3,1.8,8.9,9.75,"NAN",11.67,"NAN",1548.147,775.7749
"2026-05-13 14:37:45",4515417,35051,8,7.585,342.9,11,63.35,341.4,1.5,8.82,9.75,-2.314,11.67,-34.72,1514.122,743.4509
"2026-05-13 14:37:50",4515418,35051,8,6.918,330.2,11,63.25,327.5,2.7,8.75,9.75,"NAN",11.67,"NAN",1585.575,1245.323
"2026-05-13 14:37:55",4515419,35051,8,7.752,329.4,11,63.3,328,1.4,8.72,9.75,"NAN",11.67,"NAN",1582.172,949.3035
"2026-05-13 14:38:00",4515420,35051,8,8.42,327.1,11,63.25,325.2,1.9,8.72,9.75,"NAN",11.67,"NAN",1588.978,794.4888
"2026-05-13 14:38:05",4515421,35051,8,7.585,344.1,11,63.15,336.8,7.3,8.64,9.75,"NAN",11.67,"NAN",1558.355,911.8757
"2026-05-13 14:38:10",4515422,35051,8,7.585,358,11,63.1,339.8,18.2,8.56,9.75,-2.007,11.67,-26.96,1537.94,712.8282
"2026-05-13 14:38:15",4515423,35051,8,8.59,358.8,11,63.1,338.6,20.2,8.55,9.75,"NAN",11.67,"NAN",1578.77,959.511
"2026-05-13 14:38:20",4515424,35051,8,7.251,350.4,11.05,63.25,325.4,25,8.45,9.75,"NAN",11.67,"NAN",1623.003,573.3248
"2026-05-13 14:38:25",4515425,35051,8,8.08,330.7,11.05,64.05,319.8,10.9,8.38,9.75,"NAN",11.68,"NAN",1619.6,1313.373
"2026-05-13 14:38:30",4515426,35051,8,8.75,339.6,11.05,64.65,333.8,5.8,8.38,9.75,-2.191,11.69,-31.49,1612.795,731.5421
"2026-05-13 14:38:35",4515427,35051,8,7.085,345.3,11.05,65.2,329.9,15.4,8.34,9.75,-0.795,11.69,-1.748,1600.886,869.3442
"2026-05-13 14:38:40",4515428,35051,8,8.25,1.4,11.1,65.7,342.5,18.9,8.29,9.75,"NAN",11.7,"NAN",1609.393,901.6682
"2026-05-13 14:38:45",4515429,35051,8,9.09,345.7,11.1,66.25,330.1,15.6,8.33,9.75,"NAN",11.71,"NAN",1638.314,757.061
"2026-05-13 14:38:50",4515430,35051,8,10.09,346.5,11.1,66.35,328.9,17.6,8.45,10.09,-2.41,11.71,-37.26,1653.625,1258.933
"2026-05-13 14:38:55",4515431,35051,8,8.42,340.3,11.1,66.4,329.6,10.7,8.43,10.09,"NAN",11.71,"NAN",1657.028,767.2686
"2026-05-13 14:39:00",4515432,35051,8,8.92,337.6,11.05,66.3,320.1,17.5,8.41,10.09,"NAN",11.71,"NAN",1684.248,726.4383
"2026-05-13 14:39:05",4515433,35051,8,7.585,346.5,11.05,66,336.1,10.4,8.32,10.09,-2.31,11.71,-34.56,1626.405,559.7148
"2026-05-13 14:39:10",4515434,35051,8,8.75,337.3,11.05,66,325.6,11.7,8.29,10.09,"NAN",11.72,"NAN",1646.82,474.6516
"2026-05-13 14:39:15",4515435,35051,8,8.25,357.2,11.05,66.15,332.2,25,8.24,10.09,-1.257,11.74,-10.46,1646.82,782.5798
"2026-05-13 14:39:20",4515436,35051,8,9.25,334.5,11.05,66.15,320,14.5,8.25,10.09,-2.204,11.74,-31.77,1680.845,842.1238
"2026-05-13 14:39:25",4515437,35051,8,10.42,320.7,11.05,66,312.1,8.6,8.29,10.42,"NAN",11.74,"NAN",1667.235,779.1772
"2026-05-13 14:39:30",4515438,35051,8,9.59,344.4,11.05,65.6,329.2,15.2,8.33,10.42,-2.159,11.74,-30.61,1626.405,884.6554
"2026-05-13 14:39:35",4515439,35051,8,11.75,313.2,11.05,65.25,288.8,24.4,8.54,11.75,"NAN",11.74,"NAN",1691.053,728.1394
"2026-05-13 14:39:40",4515440,35051,8,11.09,337.3,11.05,65,321.2,16.1,8.63,11.75,"NAN",11.74,"NAN",1677.443,617.5575
"2026-05-13 14:39:45",4515441,35051,8,10.92,329.8,11.05,64.9,316.6,13.2,8.77,11.75,"NAN",11.74,"NAN",1672.339,804.6961
"2026-05-13 14:39:50",4515442,35051,8,9.42,347.3,11.1,64.8,333.3,14,8.87,11.75,-1.499,11.74,-15.4,1396.735,993.536
"2026-05-13 14:39:55",4515443,35051,8,9.59,319.9,11.1,64.95,305.3,14.6,8.95,11.75,"NAN",11.74,"NAN",1544.744,854.0327
"2026-05-13 14:40:00",4515444,35051,8,10.42,329.2,11.1,65.3,317,12.2,9.03,11.75,-0.856,11.74,-2.807,1311.672,731.5419
"2026-05-13 14:40:05",4515445,35051,8,12.42,309.9,11.15,65.7,295.9,14,9.23,12.42,"NAN",11.74,"NAN",1474.993,709.4255
"2026-05-13 14:40:10",4515446,35051,8,10.42,336.4,11.15,65.9,329.6,6.8,9.35,12.42,-1.037,11.74,-6.185,1522.628,915.2781
"2026-05-13 14:40:15",4515447,35051,8,9.09,345,11.1,65.75,332.2,12.8,9.37,12.42,-1.15,11.74,-8.35,1663.833,1010.549
"2026-05-13 14:40:20",4515448,35051,8,9.59,320,11.1,65.45,315.4,4.6,9.47,12.42,-1.649,11.74,-18.62,1657.028,690.7117
"2026-05-13 14:40:25",4515449,35051,8,8.42,345.9,11.1,65,339.8,6.1,9.48,12.42,0.598,11.74,20.55,1548.147,1170.467
"2026-05-13 14:40:30",4515450,35051,8,8.75,335.9,11.1,64.45,328.2,7.7,9.48,12.42,-1.437,11.74,-14.11,1605.99,785.9823
"2026-05-13 14:40:35",4515451,35051,8,8.42,317,11.05,64.25,316.6,0.4,9.54,12.42,-2.239,11.74,-32.68,1595.782,1347.398
"2026-05-13 14:40:40",4515452,35051,8,8.92,321,11.1,64.15,320.8,0.2,9.56,12.42,"NAN",11.74,"NAN",1657.028,1163.662
"2026-05-13 14:40:45",4515453,35051,8,7.752,328.5,11.1,64,327.3,1.2,9.51,12.42,0.296,11.74,16.15,1582.172,709.4255
"2026-05-13 14:40:50",4515454,35051,8,7.918,346.4,11.1,63.9,342.3,4.1,9.42,12.42,-0.802,11.74,-1.827,1534.537,586.9348
"2026-05-13 14:40:55",4515455,35051,8,7.585,348.9,11.1,63.85,340.2,8.7,9.38,12.42,-0.512,11.75,3.275,1534.537,894.8629
"2026-05-13 14:41:00",4515456,35051,8,8.08,335.7,11.1,63.8,341.2,354.5,9.35,12.42,-1.69,11.76,-19.51,1493.706,797.891
"2026-05-13 14:41:05",4515457,35051,8,6.918,352.2,11.05,63.85,335,17.2,9.32,12.42,0.102,11.76,13.24,1534.537,721.3343
"2026-05-13 14:41:10",4515458,35051,8,6.418,352.5,11.15,64.05,341.4,11.1,9.22,12.42,-0.314,11.76,6.624,1509.018,1417.15
"2026-05-13 14:41:15",4515459,35051,8,9.09,343.7,11.15,64.55,329.1,14.6,9.26,12.42,-2.125,11.77,-29.73,1558.354,794.4885
"2026-05-13 14:41:20",4515460,35051,8,8.42,337.3,11.15,64.85,327.5,9.8,9.22,12.42,-1.551,11.77,-16.48,1558.354,791.0859
"2026-05-13 14:41:25",4515461,35051,8,9.25,346.6,11.15,65.2,339.3,7.3,9.18,12.42,-2.009,11.78,-26.86,1476.694,695.8154
"2026-05-13 14:41:30",4515462,35051,8,9.42,359.7,11.15,65.6,345.6,14.1,9.17,12.42,-0.919,11.78,-3.916,1483.499,753.6582
"2026-05-13 14:41:35",4515463,35051,8,9.92,7.9,11.15,66.1,349.4,18.5,9.09,12.42,-1.448,11.79,-14.28,1449.474,877.8502
"2026-05-13 14:41:40",4515464,35051,8,10.75,336.2,11.15,66.1,321.2,15,9.08,12.42,"NAN",11.79,"NAN",1575.367,825.1111
"2026-05-13 14:41:45",4515465,35051,8,9.92,321.6,11.15,65.9,327.1,354.5,9.04,12.42,"NAN",11.81,"NAN",1512.42,418.51
"2026-05-13 14:41:50",4515466,35051,8,7.752,276.1,11.2,65.75,330.6,305.5,8.97,12.42,-0.562,11.81,2.486,1493.706,719.633
"2026-05-13 14:41:55",4515467,35051,8,8.59,306.1,11.15,65.75,324.5,341.6,8.93,12.42,-0.965,11.81,-4.742,1534.537,785.9822
"2026-05-13 14:42:00",4515468,35051,8,10.92,290.8,11.15,65.75,299.9,350.9,8.95,12.42,-2.426,11.81,-37.58,1582.172,891.4603
"2026-05-13 14:42:05",4515469,35051,8,9.25,323.7,11.15,65.7,332.4,351.3,8.81,10.92,-0.107,11.81,10.02,1500.511,961.212
"2026-05-13 14:42:10",4515470,35051,8,11.09,254.3,11.15,65.7,263.9,350.4,8.84,11.09,"NAN",11.81,"NAN",1629.807,632.8688
"2026-05-13 14:42:15",4515471,35051,8,10.92,313.6,11.15,65.55,313.4,0.2,8.92,11.09,-2.19,11.81,-31.32,1565.159,1092.209
"2026-05-13 14:42:20",4515472,35051,8,9.42,319.7,11.1,65.15,324.7,355,8.91,11.09,-0.54,11.78,2.841,1541.342,726.438
"2026-05-13 14:42:25",4515473,35051,8,10.59,309.4,11.1,64.65,307.4,2,9,11.09,-0.331,11.78,6.357,1582.172,944.1993
"2026-05-13 14:42:30",4515474,35051,8,10.59,74.7,11.1,64.45,320.1,114.6,9.08,11.09,"NAN",11.78,"NAN",1554.952,547.8057
"2026-05-13 14:42:35",4515475,35051,8,10.75,335.2,11.05,64.05,333.6,1.6,9.18,11.09,0.062,11.77,12.63,1490.304,1216.401
"2026-05-13 14:42:40",4515476,35051,8,11.42,317,11.05,63.85,314.1,2.9,9.28,11.42,"NAN",11.76,"NAN",1578.769,518.8843
"2026-05-13 14:42:45",4515477,35051,8,9.92,313.1,11.05,63.7,318.6,354.5,9.37,11.42,-2.201,11.76,-31.67,1553.25,643.0762
"2026-05-13 14:42:50",4515478,35051,8,8.75,321.3,11.05,63.7,329.1,352.2,9.4,11.42,-1.674,11.75,-19.16,1520.926,706.0228
"2026-05-13 14:42:55",4515479,35051,8,10.42,287,11.1,64.05,297.6,349.4,9.52,11.42,"NAN",11.75,"NAN",1585.574,1032.665
"2026-05-13 14:43:00",4515480,35051,8,10.75,323.6,11.1,64.55,321.5,2.1,9.63,11.42,-1.701,11.74,-19.79,1526.03,593.7397
"2026-05-13 14:43:05",4515481,35051,8,8.59,319.6,11.1,64.8,319.4,0.2,9.7,11.42,-1.641,11.74,-18.45,1565.159,728.1392
"2026-05-13 14:43:10",4515482,35051,8,8.25,323.2,11.1,65,328.7,354.5,9.78,11.42,-1.638,11.74,-18.39,1510.719,736.6455
"2026-05-13 14:43:15",4515483,35051,8,8.92,323.3,11.1,65.35,321.2,2.1,9.77,11.42,"NAN",11.74,"NAN",1510.719,1187.479
"2026-05-13 14:43:20",4515484,35051,8,10.59,321.2,11.15,65.7,316.3,4.9,9.86,11.42,-1.028,11.74,-6.005,1541.341,916.9791
"2026-05-13 14:43:25",4515485,35051,8,8.92,323.6,11.1,66.05,329.1,354.5,9.85,11.42,-1.833,11.74,-22.76,1507.316,920.3816
"2026-05-13 14:43:30",4515486,35051,8,9.25,330.2,11.1,66.35,335.7,354.5,9.84,11.42,-0.42,11.74,4.832,1507.316,867.6425
"2026-05-13 14:43:35",4515487,35051,8,9.92,335.1,11.15,66.55,332.2,2.9,9.84,11.42,-0.711,11.74,-0.187,1534.536,552.9094
"2026-05-13 14:43:40",4515488,35051,8,9.75,336.6,11.1,66.8,328.9,7.7,9.8,11.42,-1.295,11.74,-11.22,1532.835,1078.599
"2026-05-13 14:43:45",4515489,35051,8,9.75,328.4,11.1,66.8,327,1.4,9.79,11.42,-2.073,11.74,-28.47,1570.263,762.1644
"2026-05-13 14:43:50",4515490,35051,8,9.59,332.3,11.1,66.45,328.7,3.6,9.87,11.42,-1.922,11.74,-24.82,1541.341,825.111
"2026-05-13 14:43:55",4515491,35051,8,9.09,334.9,11.1,65.95,330.3,4.6,9.89,11.42,-1.691,11.72,-19.58,1558.354,780.8783
"2026-05-13 14:44:00",4515492,35051,8,8.59,335.3,11.05,65.1,329.4,5.9,9.79,11.42,-2.025,11.71,-27.33,1534.536,797.8909
"2026-05-13 14:44:05",4515493,35051,8,9.75,331,11,64.75,319.4,11.6,9.81,11.42,"NAN",11.71,"NAN",1167.064,670.2964
"2026-05-13 14:44:10",4515494,35051,8,9.09,349.7,11.05,64.45,338.6,11.1,9.73,11.42,-1.548,11.71,-16.48,1548.146,706.0228
"2026-05-13 14:44:15",4515495,35051,8,7.918,348.8,11.05,64.15,339.1,9.7,9.61,11.42,-1.424,11.71,-13.88,1520.926,918.6803
"2026-05-13 14:44:20",4515496,35051,8,7.585,351.6,11.05,63.8,347.4,4.2,9.53,11.42,-1.355,11.71,-12.46,1515.823,687.309
"2026-05-13 14:44:25",4515497,35051,8,8.25,348.6,11.05,63.75,333.8,14.8,9.43,11.42,-1.045,11.71,-6.346,1578.769,869.3438
"2026-05-13 14:44:30",4515498,35051,8,8.75,327.8,11.05,63.75,314.1,13.7,9.36,11.42,"NAN",11.7,"NAN",1616.197,668.5951
"2026-05-13 14:44:35",4515499,35051,8,9.75,331.6,11.05,63.8,320.5,11.1,9.31,11.42,"NAN",11.69,"NAN",1636.612,743.4505
"2026-05-13 14:44:40",4515500,35051,8,10.25,332.4,11,63.85,324.9,7.5,9.27,10.75,-0.57,11.69,2.223,1609.392,595.4409
"2026-05-13 14:44:45",4515501,35051,8,9.09,333.8,10.95,63.85,327.8,6,9.23,10.75,0.52,11.69,19.39,1612.794,871.045
"2026-05-13 14:44:50",4515502,35051,8,9.59,337.4,11,63.95,335.5,1.9,9.27,10.75,2.257,11.69,41.74,1665.533,1514.121
"2026-05-13 14:44:55",4515503,35051,8,9.25,332.7,10.95,64,327.1,5.6,9.22,10.75,0.719,11.69,22.22,1716.571,978.2244
"2026-05-13 14:45:00",4515504,35051,8,9.25,330,10.95,63.65,324.7,5.3,9.15,10.59,0.396,11.68,17.57,1638.313,814.9034
"2026-05-13 14:45:05",4515505,35051,8,8.92,324.6,10.95,62.9,318,6.6,9.17,10.59,-0.16,11.68,9.03,1054.781,432.12
"2026-05-13 14:45:10",4515506,35051,8,7.918,350.9,10.95,62.5,334.8,16.1,9.15,10.59,1.787,11.66,36.13,568.2208,282.4091
"2026-05-13 14:45:15",4515507,35051,8,10.42,331.5,10.95,62.15,325,6.5,9.22,10.59,-0.247,11.66,7.629,510.3779,217.7612
"2026-05-13 14:45:20",4515508,35051,8,8.92,327.6,11,62.1,333.1,354.5,9.15,10.42,0.238,11.66,15.22,486.5603,226.2675
"2026-05-13 14:45:25",4515509,35051,8,9.75,343.7,10.95,62,334.8,8.9,9.18,10.42,-0.71,11.66,-0.255,1141.545,563.1169
"2026-05-13 14:45:30",4515510,35051,8,9.25,333.1,10.95,62.05,332.9,0.2,9.18,10.42,1.35,11.65,30.65,1628.106,1383.124
"2026-05-13 14:45:35",4515511,35051,8,10.25,325.8,10.95,62.2,320.3,5.5,9.2,10.42,-1.737,11.64,-20.7,1765.908,969.718
"2026-05-13 14:45:40",4515512,35051,8,8.92,324.2,10.95,62.5,319.6,4.6,9.16,10.42,-1.69,11.64,-19.64,1731.882,814.9034
"2026-05-13 14:45:45",4515513,35051,8,9.09,331.2,11,63,328.7,2.5,9.13,10.42,-0.542,11.64,2.66,1745.492,949.3029
"2026-05-13 14:45:50",4515514,35051,8,8.92,342.9,11,63.55,337.9,5,9.11,10.42,-0.984,11.64,-5.275,1044.573,464.4439
"2026-05-13 14:45:55",4515515,35051,8,8.75,337.4,11,64.15,331.7,5.7,9.09,10.42,-0.271,11.64,7.206,620.9598,318.1356
"2026-05-13 14:46:00",4515516,35051,8,8.59,316.1,11.05,64.7,310.4,5.7,9.09,10.42,"NAN",11.64,"NAN",517.183,190.5411
"2026-05-13 14:46:05",4515517,35051,8,8.59,346.6,11.05,65.5,340.4,6.2,9.04,10.42,-2.307,11.64,-34.58,479.7552,180.3335
"2026-05-13 14:46:10",4515518,35051,8,9.59,325.8,11.05,66.05,315.4,10.4,9.06,10.42,-1.739,11.64,-20.75,513.7805,224.5663
"2026-05-13 14:46:15",4515519,35051,8,8.92,333.4,11.05,66.35,327.3,6.1,9.11,10.42,-1.181,11.64,-9.06,779.1769,323.2393
"2026-05-13 14:46:20",4515520,35051,8,8.59,342.4,11.05,66.55,337,5.4,9.15,10.42,-0.445,11.64,4.307,619.2585,328.3431
"2026-05-13 14:46:25",4515521,35051,8,9.59,334.4,11.05,66.7,324.9,9.5,9.2,10.42,-1.848,11.64,-23.22,544.4031,207.5537
"2026-05-13 14:46:30",4515522,35051,8,9.75,313.7,11.05,66.8,310.2,3.5,9.24,10.42,-1.599,11.64,-17.65,544.4031,233.0726
"2026-05-13 14:46:35",4515523,35051,8,8.42,308.2,11.05,66.85,300.1,8.1,9.19,10.42,"NAN",11.63,"NAN",755.3593,302.8242
"2026-05-13 14:46:40",4515524,35051,8,7.918,346.8,11.05,66.8,335.5,11.3,9.09,10.42,0.309,11.62,16.23,493.3653,253.4877
"2026-05-13 14:46:45",4515525,35051,8,7.918,325.8,11.1,66.95,331.3,354.5,9.04,10.42,-1.097,11.62,-7.452,493.3653,258.5915
"2026-05-13 14:46:50",4515526,35051,8,8.08,319.3,11.1,67.3,319.1,0.2,8.98,10.42,"NAN",11.62,"NAN",513.7804,183.736
"2026-05-13 14:46:55",4515527,35051,8,9.59,332,11.15,67.55,329.2,2.8,8.99,10.42,-1.047,11.62,-6.492,541.0005,277.3053
"2026-05-13 14:47:00",4515528,35051,8,9.75,331.7,11.1,67.65,329.2,2.5,9.02,10.42,"NAN",11.62,"NAN",995.2369,403.1985
"2026-05-13 14:47:05",4515529,35051,8,9.59,322.1,11.15,67.4,321,1.1,9.04,10.42,-1.44,11.61,-14.33,1002.042,513.7804
"2026-05-13 14:47:10",4515530,35051,8,9.25,316.8,11.1,66.65,308.1,8.7,9.1,10.42,"NAN",11.59,"NAN",568.2207,268.799
"2026-05-13 14:47:15",4515531,35051,8,8.25,327.1,11.05,66.25,326.3,0.8,9.01,10.25,0.324,11.59,16.42,489.9628,234.7738
"2026-05-13 14:47:20",4515532,35051,8,7.085,346.2,11.1,66.05,336.4,9.8,8.93,10.25,"NAN",11.59,"NAN",476.3527,226.2675
"2026-05-13 14:47:25",4515533,35051,8,7.251,343,11.1,66,332.6,10.4,8.83,10.25,-1.272,11.59,-10.91,483.1577,253.4877
"2026-05-13 14:47:30",4515534,35051,8,8.42,356.6,11.1,66.1,343,13.6,8.79,10.25,"NAN",11.58,"NAN",527.3905,202.4499
"2026-05-13 14:47:35",4515535,35051,8,9.92,336,11.1,66.05,326.6,9.4,8.78,9.92,"NAN",11.58,"NAN",785.9819,394.6922
"2026-05-13 14:47:40",4515536,35051,8,8.08,326.4,11.1,66,318.6,7.8,8.74,9.92,"NAN",11.57,"NAN",741.7492,251.7864
"2026-05-13 14:47:45",4515537,35051,8,7.418,353.4,11.15,66,333.8,19.6,8.68,9.92,"NAN",11.57,"NAN",765.5668,471.2489
"2026-05-13 14:47:50",4515538,35051,8,9.42,339.5,11.15,66.15,325.4,14.1,8.7,9.92,"NAN",11.57,"NAN",791.0857,345.3557
"2026-05-13 14:47:55",4515539,35051,8,8.25,332.4,11.15,66.3,326.8,5.6,8.68,9.92,-1.625,11.57,-18.31,1721.675,1236.816
"2026-05-13 14:48:00",4515540,35051,8,7.251,329.3,11.1,66.65,334.8,354.5,8.62,9.92,-2.148,11.57,-30.55,1226.608,401.4973
"2026-05-13 14:48:05",4515541,35051,8,7.085,341.7,11.15,67.1,330.3,11.4,8.56,9.92,-1.288,11.57,-11.25,637.9724,340.2519
"2026-05-13 14:48:10",4515542,35051,8,6.585,328.3,11.15,67.75,333.8,354.5,8.43,9.92,-1.398,11.58,-13.48,523.9968,256.8945
"2026-05-13 14:48:15",4515543,35051,8,8.42,301.3,11.15,68.2,308.5,352.8,8.41,9.92,-1.743,11.58,-20.89,510.3865,202.4533
"2026-05-13 14:48:20",4515544,35051,8,8.42,328.3,11.15,68.35,324.5,3.8,8.4,9.92,-1.875,11.58,-23.91,479.7633,183.7391
"2026-05-13 14:48:25",4515545,35051,8,8.42,318.8,11.15,68.15,327.5,351.3,8.36,9.92,-0.776,11.58,-1.523,472.9582,224.5701
"2026-05-13 14:48:30",4515546,35051,8,8.92,320.4,11.15,67.95,325.9,354.5,8.32,9.92,-1.091,11.58,-7.367,472.9582,205.8559
"2026-05-13 14:48:35",4515547,35051,8,11.42,276.4,11.15,67.55,283,353.4,8.45,11.42,-1.884,11.58,-24.11,486.5685,190.5443
"2026-05-13 14:48:40",4515548,35051,8,10.42,323.7,11.1,67.1,322.9,0.8,8.55,11.42,-0.809,11.58,-2.111,466.153,188.843
"2026-05-13 14:48:45",4515549,35051,8,9.59,335.6,11.1,66.45,341.1,354.5,8.62,11.42,-0.517,11.58,3.036,445.7375,190.5443
"2026-05-13 14:48:50",4515550,35051,8,7.918,319.8,11.15,65.8,329.1,350.7,8.61,11.42,-0.457,11.57,4.028,449.1401,217.7649
"2026-05-13 14:48:55",4515551,35051,8,8.08,322.5,11.1,65.25,328.5,354,8.55,11.42,-1.691,11.57,-19.74,445.7375,188.843
"2026-05-13 14:49:00",4515552,35051,8,8.42,322,11.15,65.3,329.4,352.6,8.49,11.42,-0.327,11.57,6.219,442.335,190.5443
"2026-05-13 14:49:05",4515553,35051,8,9.09,333.3,11.15,65.6,333.1,0.2,8.47,11.42,-0.154,11.57,9.04,452.5427,239.8817
"2026-05-13 14:49:10",4515554,35051,8,9.59,150.7,11.2,65.95,307.4,203.3,8.49,11.42,-1.27,11.57,-10.89,503.5814,221.1675
"2026-05-13 14:49:15",4515555,35051,8,8.59,326.5,11.15,66.4,326.3,0.2,8.5,11.42,0.453,11.57,18.3,973.1369,389.595
"2026-05-13 14:49:20",4515556,35051,8,7.418,328.8,11.15,66.6,334.3,354.5,8.52,11.42,-0.09,11.57,10.05,1002.059,734.9565
"2026-05-13 14:49:25",4515557,35051,8,6.418,322.1,11.2,66.9,327.1,355,8.48,11.42,-0.503,11.57,3.261,1628.133,978.2408
"2026-05-13 14:49:30",4515558,35051,8,8.42,308.2,11.2,67.3,314.8,353.4,8.48,11.42,"NAN",11.57,"NAN",1126.253,683.9179
"2026-05-13 14:49:35",4515559,35051,8,7.918,322.6,11.2,67.85,320.3,2.3,8.4,11.42,-1.393,11.57,-13.39,500.1788,219.4662
"2026-05-13 14:49:40",4515560,35051,8,8.59,313,11.2,68.1,318.9,354.1,8.42,11.42,-1.678,11.57,-19.45,442.335,207.5572
"2026-05-13 14:49:45",4515561,35051,8,9.09,310.6,11.2,68.35,316.5,354.1,8.49,11.42,-1.803,11.57,-22.27,421.9195,163.3237
"2026-05-13 14:49:50",4515562,35051,8,9.92,324.1,11.2,68.4,316.3,7.8,8.51,11.42,"NAN",11.58,"NAN",411.7118,149.7134
"2026-05-13 14:49:55",4515563,35051,8,9.75,315.8,11.2,68.05,315.6,0.2,8.57,11.42,"NAN",11.57,"NAN",411.7118,197.3494
"2026-05-13 14:50:00",4515564,35051,8,8.75,297.5,11.15,67.65,306.9,350.6,8.63,11.42,"NAN",11.57,"NAN",415.1129,153.1154
"2026-05-13 14:50:05",4515565,35051,8,9.92,320,11.15,67.45,319.8,0.2,8.75,11.42,"NAN",11.57,"NAN",408.3078,183.7385
"2026-05-13 14:50:10",4515566,35051,8,12.09,306.6,11.15,67.35,312.1,354.5,8.98,12.09,"NAN",11.57,"NAN",421.9181,159.9206
"2026-05-13 14:50:15",4515567,35051,8,9.42,317.2,11.2,67.3,326.3,350.9,9.02,12.09,"NAN",11.57,"NAN",425.3206,173.5308
"2026-05-13 14:50:20",4515568,35051,8,9.75,313.1,11.15,67.3,320.3,352.8,9.08,12.09,-2.382,11.57,-36.68,466.1514,199.05
"2026-05-13 14:50:25",4515569,35051,8,10.25,310.7,11.15,67.25,318.6,352.1,9.15,12.09,-2.063,11.56,-28.45,517.1899,238.1796
"2026-05-13 14:50:30",4515570,35051,8,10.92,328.3,11.15,67.2,322.1,6.2,9.24,12.09,"NAN",11.55,"NAN",452.5411,185.4398
"2026-05-13 14:50:35",4515571,35051,8,11.42,305,11.15,67.15,311.4,353.6,9.24,12.09,"NAN",11.55,"NAN",452.5411,197.3488
"2026-05-13 14:50:40",4515572,35051,8,11.75,224.6,11.15,66.8,230.1,354.5,9.29,12.09,"NAN",11.54,"NAN",455.9437,119.0898
"2026-05-13 14:50:45",4515573,35051,8,10.09,320.2,11.1,66.4,325.7,354.5,9.31,12.09,"NAN",11.52,"NAN",418.5155,175.2321
"2026-05-13 14:50:50",4515574,35051,8,11.42,268.1,11.1,66,274.3,353.8,9.46,12.09,"NAN",11.52,"NAN",421.9181,156.518
"2026-05-13 14:50:55",4515575,35051,8,11.59,285.1,11.15,65.75,295,350.1,9.61,12.09,"NAN",11.51,"NAN",418.5155,149.7129
"2026-05-13 14:51:00",4515576,35051,8,11.75,294.5,11.1,65.35,301.6,352.9,9.75,12.09,"NAN",11.5,"NAN",432.1258,182.0372
"2026-05-13 14:51:05",4515577,35051,8,8.75,321.6,11.1,65.25,327.1,354.5,9.73,12.09,"NAN",11.5,"NAN",415.1129,180.3359
"2026-05-13 14:51:10",4515578,35051,8,9.09,296.9,11.15,65.3,295.5,1.4,9.71,12.09,"NAN",11.49,"NAN",425.3206,200.7513
"2026-05-13 14:51:15",4515579,35051,8,7.752,319.8,11.1,65.25,333.6,346.2,9.68,12.09,-1.128,11.49,-8.18,418.5155,214.3616
"2026-05-13 14:51:20",4515580,35051,8,8.75,320.1,11.1,65.15,330.6,349.5,9.73,12.09,"NAN",11.48,"NAN",415.1129,207.5565
"2026-05-13 14:51:25",4515581,35051,8,10.92,299.2,11.1,65.35,310.7,348.5,9.92,12.09,"NAN",11.48,"NAN",432.1258,190.5436
"2026-05-13 14:51:30",4515582,35051,8,11.09,300.6,11.1,65.45,309.2,351.4,10.03,12.09,"NAN",11.48,"NAN",435.5283,192.2449
"2026-05-13 14:51:35",4515583,35051,8,9.59,311.7,11.05,65.35,317.2,354.5,10.1,12.09,"NAN",11.48,"NAN",864.2515,357.2693
"2026-05-13 14:51:40",4515584,35051,8,9.42,301.9,11.1,65.3,318.6,343.3,10.13,12.09,"NAN",11.45,"NAN",1616.218,578.436
"2026-05-13 14:51:45",4515585,35051,8,10.09,283.4,11.1,65.35,295.2,348.2,10.18,12.09,"NAN",11.45,"NAN",1820.367,1294.672
"2026-05-13 14:51:50",4515586,35051,8,11.92,307.3,11.1,65.5,318.4,348.9,10.26,12.09,"NAN",11.45,"NAN",1769.329,573.3306
"2026-05-13 14:51:55",4515587,35051,8,9.75,320.5,11.1,65.5,331,349.5,10.26,12.09,"NAN",11.45,"NAN",1716.589,672.0047
"2026-05-13 14:52:00",4515588,35051,8,10.92,296.8,11.1,65.5,302.3,354.5,10.35,12.09,"NAN",11.48,"NAN",1806.757,901.6772
"2026-05-13 14:52:05",4515589,35051,8,10.92,293.2,11.1,65.35,293,0.2,10.39,12.09,"NAN",11.48,"NAN",1718.291,877.8593
"2026-05-13 14:52:10",4515590,35051,8,10.92,312.5,11.05,64.95,309,3.5,10.34,11.92,"NAN",11.48,"NAN",547.8114,265.3993
"2026-05-13 14:52:15",4515591,35051,8,11.25,304.4,11.1,64.5,312.3,352.1,10.42,11.92,"NAN",11.48,"NAN",459.345,229.6725
"2026-05-13 14:52:20",4515592,35051,8,11.42,313.8,11.15,64.25,306.4,7.4,10.49,11.92,"NAN",11.49,"NAN",421.9169,204.1533
"2026-05-13 14:52:25",4515593,35051,8,9.92,299.9,11.1,64.05,315.2,344.7,10.47,11.92,"NAN",11.49,"NAN",391.2939,180.3354
"2026-05-13 14:52:30",4515594,35051,8,11.09,325.3,11.1,64.05,331,354.3,10.48,11.92,-1.409,11.49,-13.81,367.476,173.5303
"2026-05-13 14:52:35",4515595,35051,8,10.75,310,11.05,64,316.6,353.4,10.45,11.92,-1.946,11.49,-25.7,377.6837,190.5431
"2026-05-13 14:52:40",4515596,35051,8,10.59,301.3,11.05,63.85,310.2,351.1,10.4,11.92,-2.39,11.48,-37.03,391.2939,173.5303
"2026-05-13 14:52:45",4515597,35051,8,11.75,285.7,11.05,63.55,291.2,354.5,10.47,11.92,"NAN",11.48,"NAN",408.3066,159.9201
"2026-05-13 14:52:50",4515598,35051,8,9.25,294.5,11.05,63.45,312.1,342.4,10.38,11.92,"NAN",11.48,"NAN",1561.773,968.027
"2026-05-13 14:52:55",4515599,35051,8,10.92,305.6,11.05,63.4,311.1,354.5,10.36,11.92,-2.268,11.48,-33.76,1725.096,968.027
"2026-05-13 14:53:00",4515600,35051,8,10.75,297,11.05,63.35,303.9,353.1,10.31,11.92,"NAN",11.48,"NAN",1735.303,728.1469
"2026-05-13 14:53:05",4515601,35051,8,10.42,309,11.05,63.25,317.7,351.3,10.38,11.92,0.284,11.48,15.72,1663.85,1019.065
"2026-05-13 14:53:10",4515602,35051,8,10.75,292.5,11.05,63.2,298,354.5,10.45,11.92,"NAN",11.48,"NAN",1750.615,1146.661
"2026-05-13 14:53:15",4515603,35051,8,9.75,319.2,11,63.1,324.7,354.5,10.54,11.92,"NAN",11.48,"NAN",1682.564,1172.18
"2026-05-13 14:53:20",4515604,35051,8,10.42,306.5,11.05,62.7,318.6,347.9,10.61,11.92,-2.223,11.48,-32.58,1668.953,981.6373
"2026-05-13 14:53:25",4515605,35051,8,9.59,320.2,11.05,62.4,327.8,352.4,10.55,11.92,-1.231,11.48,-10.22,1614.513,991.8449
"2026-05-13 14:53:30",4515606,35051,8,10.25,296.8,11.05,62.3,306.9,349.9,10.52,11.92,-2.358,11.49,-36.15,1691.07,743.4584
"2026-05-13 14:53:35",4515607,35051,8,11.09,295.1,11.05,62.5,310.7,344.4,10.58,11.92,-2.027,11.5,-27.64,1660.443,894.8701
"2026-05-13 14:53:40",4515608,35051,8,10.59,302,11.1,62.65,312.5,349.5,10.63,11.92,-1.146,11.5,-8.53,1687.664,598.8484
"2026-05-13 14:53:45",4515609,35051,8,11.25,298.7,11.15,62.75,314.8,343.9,10.68,11.92,"NAN",11.52,"NAN",1628.119,721.3402
"2026-05-13 14:53:50",4515610,35051,8,9.59,337.1,11.1,62.8,345.8,351.3,10.58,11.75,-1.329,11.52,-12.13,1524.342,1044.582
"2026-05-13 14:53:55",4515611,35051,8,9.75,274.1,11.1,62.8,273.8,0.3,10.58,11.75,"NAN",11.54,"NAN",1660.443,719.6389
"2026-05-13 14:54:00",4515612,35051,8,9.59,315.1,11.1,62.9,306.5,8.6,10.52,11.75,-1.938,11.55,-25.45,1660.443,840.4294
"2026-05-13 14:54:05",4515613,35051,8,8.75,316.8,11.15,63.1,309.7,7.1,10.43,11.75,-2.051,11.57,-28.14,1640.028,1408.655
"2026-05-13 14:54:10",4515614,35051,8,9.59,297.4,11.15,63.95,302.9,354.5,10.38,11.75,-1.899,11.57,-24.49,1660.443,670.3019
"2026-05-13 14:54:15",4515615,35051,8,10.09,314.8,11.15,64.45,313.2,1.6,10.33,11.75,1.003,11.58,26.01,1648.535,506.9797
"2026-05-13 14:54:20",4515616,35051,8,8.59,337.3,11.15,64.85,320.1,17.2,10.21,11.75,1.565,11.59,33.32,1614.509,709.4313
"2026-05-13 14:54:25",4515617,35051,8,9.25,344.9,11.15,64.95,329.2,15.7,10.18,11.75,0.057,11.62,12.41,1582.185,913.5842
"2026-05-13 14:54:30",4515618,35051,8,10.75,328.1,11.15,65.05,314.8,13.3,10.17,11.75,-1.509,11.62,-15.76,1668.95,911.8829
"2026-05-13 14:54:35",4515619,35051,8,11.25,338.6,11.15,65.05,321.7,16.9,10.19,11.75,-0.075,11.63,10.34,1607.704,658.3931
"2026-05-13 14:54:40",4515620,35051,8,9.42,336.6,11.15,64.8,329.4,7.2,10.14,11.75,2.163,11.64,40.61,1609.405,1204.502
"2026-05-13 14:54:45",4515621,35051,8,9.75,354.9,11.15,64.45,339.5,15.4,10.06,11.25,-1.096,11.64,-7.415,1571.977,745.158
"2026-05-13 14:54:50",4515622,35051,8,9.42,322.9,11.15,64.1,315.6,7.3,10.06,11.25,-1.83,11.66,-22.78,1640.028,1002.05
"2026-05-13 14:54:55",4515623,35051,8,9.59,344,11.15,64,331.7,12.3,10.01,11.25,-0.861,11.66,-2.982,1599.198,673.7045
"2026-05-13 14:55:00",4515624,35051,8,10.42,334.8,11.15,64.1,327.1,7.7,10,11.25,"NAN",11.66,"NAN",1512.433,799.5988
"2026-05-13 14:55:05",4515625,35051,8,9.92,349.9,11.15,64.25,338.8,11.1,9.97,11.25,-1.787,11.66,-21.79,1383.136,760.4695
"2026-05-13 14:55:10",4515626,35051,8,9.75,331.5,11.15,64.45,315.8,15.7,9.93,11.25,-1.589,11.68,-17.4,1636.626,753.6644
"2026-05-13 14:55:15",4515627,35051,8,10.75,330.1,11.15,64.65,309.9,20.2,9.97,11.25,"NAN",11.69,"NAN",1197.697,532.4988
"2026-05-13 14:55:20",4515628,35051,8,9.59,300,11.15,64.7,288.1,11.9,9.94,11.25,"NAN",11.69,"NAN",1643.428,709.4301
"2026-05-13 14:55:25",4515629,35051,8,8.75,330.7,11.15,64.65,317.7,13,9.9,11.25,-0.482,11.7,3.753,1619.61,995.2436
"2026-05-13 14:55:30",4515630,35051,8,9.59,345.4,11.15,64.85,329.6,15.8,9.88,11.25,-1,11.71,-5.499,1617.909,704.3262
"2026-05-13 14:55:35",4515631,35051,8,9.92,355.4,11.2,65.05,345.6,9.8,9.83,11.25,-2.399,11.71,-36.96,1553.26,597.1461
"2026-05-13 14:55:40",4515632,35051,8,10.25,311.2,11.15,65.15,304.3,6.9,9.81,11.25,-2.102,11.71,-29.21,1657.038,852.3368
"2026-05-13 14:55:45",4515633,35051,8,10.42,331.1,11.2,65.15,324.5,6.6,9.78,11.25,-0.997,11.72,-5.435,1592.39,1277.655
"2026-05-13 14:55:50",4515634,35051,8,9.75,337,11.25,65.05,329.6,7.4,9.79,11.25,-1.771,11.74,-21.35,1595.792,1007.152
"2026-05-13 14:55:55",4515635,35051,8,9.25,328.1,11.2,64.95,319.6,8.5,9.77,11.25,-1.463,11.74,-14.66,1643.428,850.6355
"2026-05-13 14:56:00",4515636,35051,8,9.59,323.1,11.2,64.85,313.4,9.7,9.77,11.25,-1.573,11.74,-16.98,1663.843,1087.112
"2026-05-13 14:56:05",4515637,35051,8,10.25,298.3,11.2,64.75,288.2,10.1,9.83,11.25,"NAN",11.76,"NAN",1674.051,660.0931
"2026-05-13 14:56:10",4515638,35051,8,10.42,350.2,11.2,64.8,334.5,15.7,9.86,11.25,-1.974,11.76,-26.04,1585.585,1265.746
"2026-05-13 14:56:15",4515639,35051,8,9.09,337.5,11.2,65,328.5,9,9.82,11.25,-0.807,11.76,-1.894,1575.377,928.894
"2026-05-13 14:56:20",4515640,35051,8,9.42,339,11.2,65.2,329.2,9.8,9.86,11.25,-1.676,11.77,-19.19,1594.091,1090.515
"2026-05-13 14:56:25",4515641,35051,8,9.59,331.2,11.2,65.25,329.4,1.8,9.87,11.25,-0.564,11.78,2.427,1616.208,962.9194
"2026-05-13 14:56:30",4515642,35051,8,9.25,338,11.2,65.25,329.6,8.4,9.81,11.25,-1.656,11.78,-18.73,1614.506,915.2838
"2026-05-13 14:56:35",4515643,35051,8,9.75,341.5,11.2,65.1,339.5,2,9.75,10.75,-2.349,11.78,-35.52,1475.002,813.2076
"2026-05-13 14:56:40",4515644,35051,8,9.59,331.9,11.2,64.65,321.5,10.4,9.75,10.75,"NAN",11.79,"NAN",888.0635,452.5381
"2026-05-13 14:56:45",4515645,35051,8,8.75,337.4,11.15,64.2,327.8,9.6,9.71,10.75,-2.368,11.79,-36.02,1628.116,1158.566
"2026-05-13 14:56:50",4515646,35051,8,9.09,348.1,11.2,63.95,325.4,22.7,9.7,10.75,-2.413,11.79,-37.25,1689.362,1007.152
"2026-05-13 14:56:55",4515647,35051,8,9.42,338.1,11.2,63.85,328.2,9.9,9.69,10.75,"NAN",11.81,"NAN",748.5593,309.6313
"2026-05-13 14:57:00",4515648,35051,8,10.09,331.3,11.2,64,324.7,6.6,9.68,10.75,"NAN",11.81,"NAN",547.8093,241.5805
"2026-05-13 14:57:05",4515649,35051,8,9.42,340.4,11.2,63.9,330.6,9.8,9.65,10.75,"NAN",11.81,"NAN",968.0233,634.5741
"2026-05-13 14:57:10",4515650,35051,8,9.75,331.2,11.2,63.7,326.6,4.6,9.65,10.75,"NAN",11.81,"NAN",741.7531,292.6182
"2026-05-13 14:57:15",4515651,35051,8,8.08,348.6,11.2,63.5,337,11.6,9.54,10.42,"NAN",11.81,"NAN",1238.524,610.7554
"2026-05-13 14:57:20",4515652,35051,8,8.59,347.7,11.15,63.45,339.3,8.4,9.5,10.42,"NAN",11.79,"NAN",1389.937,830.2191
"2026-05-13 14:57:25",4515653,35051,8,11.75,280.1,11.2,63.85,256.7,23.4,9.63,11.75,"NAN",11.78,"NAN",1764.216,597.1453
"2026-05-13 14:57:30",4515654,35051,8,12.59,301.5,11.2,64.3,289.3,12.2,9.75,12.59,"NAN",11.78,"NAN",1109.227,581.8339
"2026-05-13 14:57:35",4515655,35051,8,10.42,294.9,11.25,64.6,287.2,7.7,9.77,12.59,-2.238,11.78,-32.58,649.8846,258.5928
"2026-05-13 14:57:40",4515656,35051,8,9.92,341.8,11.2,64.3,328.5,13.3,9.76,12.59,"NAN",11.78,"NAN",1366.119,677.1049
"2026-05-13 14:57:45",4515657,35051,8,6.918,347.4,11.2,64.25,338.1,9.3,9.61,12.59,-1.968,11.78,-25.88,1500.519,818.3102
"2026-05-13 14:57:50",4515658,35051,8,10.09,309.1,11.25,64.5,304.6,4.5,9.63,12.59,"NAN",11.78,"NAN",1614.504,595.444
"2026-05-13 14:57:55",4515659,35051,8,8.08,341.6,11.25,64.65,328.5,13.1,9.58,12.59,-1.574,11.78,-16.95,1651.932,784.2849
"2026-05-13 14:58:00",4515660,35051,8,10.59,322.6,11.2,64.8,307.6,15,9.62,12.59,"NAN",11.78,"NAN",1701.269,796.1937
"2026-05-13 14:58:05",4515661,35051,8,8.75,348.2,11.25,64.7,333.6,14.6,9.56,12.59,-2.161,11.78,-30.62,1655.334,530.7958
"2026-05-13 14:58:10",4515662,35051,8,8.42,343.1,11.25,64.75,342.3,0.8,9.47,12.59,-1.887,11.78,-23.96,1551.557,1318.483
"2026-05-13 14:58:15",4515663,35051,8,9.75,332.8,11.2,64.9,326.6,6.2,9.5,12.59,"NAN",11.79,"NAN",1643.426,833.6216
"2026-05-13 14:58:20",4515664,35051,8,9.59,320.4,11.2,65.2,314.4,6,9.51,12.59,"NAN",11.81,"NAN",1708.074,1126.24
"2026-05-13 14:58:25",4515665,35051,8,9.09,341.6,11.2,65.25,325.2,16.4,9.49,12.59,"NAN",11.81,"NAN",1685.957,983.3333
"2026-05-13 14:58:30",4515666,35051,8,9.75,336.7,11.15,65.5,333.8,2.9,9.51,12.59,"NAN",11.81,"NAN",1646.828,852.3356
"2026-05-13 14:58:35",4515667,35051,8,9.25,339.2,11.2,65.55,329.9,9.3,9.49,12.59,"NAN",11.81,"NAN",1645.127,913.5813
"2026-05-13 14:58:40",4515668,35051,8,9.59,329.4,11.2,65.35,329.2,0.2,9.49,12.59,"NAN",11.81,"NAN",1653.633,968.0219
"2026-05-13 14:58:45",4515669,35051,8,7.918,332.8,11.2,65.2,323.6,9.2,9.45,12.59,"NAN",11.81,"NAN",1696.165,709.429
"2026-05-13 14:58:50",4515670,35051,8,9.25,335.9,11.2,65.1,329.8,6.1,9.46,12.59,"NAN",11.81,"NAN",1697.866,944.2041
"2026-05-13 14:58:55",4515671,35051,8,8.25,343.1,11.2,65.1,340.2,2.9,9.41,12.59,"NAN",11.82,"NAN",1588.985,916.9838
"2026-05-13 14:59:00",4515672,35051,8,8.42,352.7,11.25,65.3,341.6,11.1,9.34,12.59,"NAN",11.83,"NAN",1604.295,901.6714
"2026-05-13 14:59:05",4515673,35051,8,9.75,281.3,11.2,65.5,280.1,1.2,9.36,12.59,"NAN",11.83,"NAN",1668.943,750.2587
"2026-05-13 14:59:10",4515674,35051,8,8.42,324.2,11.2,65.7,317.7,6.5,9.3,12.59,"NAN",11.83,"NAN",1723.383,1112.628
"2026-05-13 14:59:15",4515675,35051,8,7.918,351.8,11.2,65.9,339.8,12,9.29,12.59,-1.061,11.83,-6.522,1636.619,741.7523
"2026-05-13 14:59:20",4515676,35051,8,7.085,348.4,11.2,66.1,344.6,3.8,9.23,12.59,-1.096,11.85,-7.171,1311.677,1010.552
"2026-05-13 14:59:25",4515677,35051,8,7.918,334.7,11.25,66.65,332,2.7,9.07,12.59,"NAN",11.85,"NAN",1468.193,905.0739
"2026-05-13 14:59:30",4515678,35051,8,7.418,344.7,11.2,67,337.7,7,8.86,10.59,"NAN",11.85,"NAN",1012.254,586.937
"2026-05-13 14:59:35",4515679,35051,8,9.59,335,11.2,67.15,325.4,9.6,8.82,10.59,"NAN",11.85,"NAN",1614.502,675.4029
"2026-05-13 14:59:40",4515680,35051,8,9.42,314.4,11.2,67,305,9.4,8.8,10.59,"NAN",11.85,"NAN",1687.657,682.2079
"2026-05-13 14:59:45",4515681,35051,8,8.92,334.5,11.15,66.5,324,10.5,8.88,10.59,"NAN",11.85,"NAN",864.2435,367.4736
"2026-05-13 14:59:50",4515682,35051,8,6.918,348.2,11.15,66.25,340.9,7.3,8.75,10.59,-0.769,11.85,-1.11,1165.368,406.6028
"2026-05-13 14:59:55",4515683,35051,8,7.752,341.3,11.15,66.15,339.8,1.5,8.74,10.59,-1.76,11.85,-20.96,1583.879,603.9497
"2026-05-13 15:00:00",4515684,35051,8,7.752,355.7,11.15,65.95,347.2,8.5,8.62,9.75,-0.59,11.85,2.054,1609.398,968.0208
"2026-05-13 15:00:05",4515685,35051,8,8.42,325.2,11.15,65.6,321.2,4,8.61,9.75,"NAN",11.85,"NAN",1677.449,549.5092
"2026-05-13 15:00:10",4515686,35051,8,8.75,346.6,11.15,65.5,337.4,9.2,8.62,9.75,"NAN",11.85,"NAN",1677.449,986.7347
"2026-05-13 15:00:15",4515687,35051,8,8.08,320,11.15,65.3,307.2,12.8,8.55,9.75,"NAN",11.85,"NAN",1515.829,637.975
"2026-05-13 15:00:20",4515688,35051,8,7.752,332.4,11.15,65.1,329.2,3.2,8.47,9.75,-2.186,11.85,-31.16,1645.125,933.9955
"2026-05-13 15:00:25",4515689,35051,8,6.418,334.3,11.15,65.25,333.6,0.7,8.36,9.75,-0.665,11.85,0.733,1573.672,442.3293
"2026-05-13 15:00:30",4515690,35051,8,7.585,328.2,11.15,65.6,328,0.2,8.27,9.75,"NAN",11.85,"NAN",1684.254,905.0739
"2026-05-13 15:00:35",4515691,35051,8,7.251,311.3,11.2,65.9,316.8,354.5,8.19,9.75,"NAN",11.86,"NAN",1701.267,910.1777
"2026-05-13 15:00:40",4515692,35051,8,8.08,313,11.2,66.25,312.8,0.2,8.13,9.75,"NAN",11.88,"NAN",1704.669,882.9575
"2026-05-13 15:00:45",4515693,35051,8,9.25,291.7,11.2,66.4,304.3,347.4,8.18,9.75,"NAN",11.88,"NAN",1748.901,855.7365
"2026-05-13 15:00:50",4515694,35051,8,9.09,314.3,11.25,66.45,319.8,354.5,8.18,9.75,"NAN",11.9,"NAN",1679.149,833.62
"2026-05-13 15:00:55",4515695,35051,8,8.92,280.5,11.25,66.5,297.4,343.1,8.2,9.75,"NAN",11.9,"NAN",1711.473,746.8555
"2026-05-13 15:01:00",4515696,35051,8,10.09,310.5,11.25,66.4,316.1,354.4,8.27,10.09,"NAN",11.9,"NAN",1691.058,620.9619
"2026-05-13 15:01:05",4515697,35051,8,9.59,317.1,11.25,66.4,322.6,354.5,8.27,10.09,"NAN",11.9,"NAN",1670.643,884.658
"2026-05-13 15:01:10",4515698,35051,8,10.09,309.7,11.25,66.05,309.5,0.2,8.34,10.09,"NAN",11.91,"NAN",1694.46,1114.329
"2026-05-13 15:01:15",4515699,35051,8,11.42,317.9,11.25,65.9,313.9,4,8.48,11.42,"NAN",11.91,"NAN",1738.693,656.6884
"2026-05-13 15:01:20",4515700,35051,8,10.09,241.1,11.25,65.5,305.5,295.6,8.61,11.42,"NAN",11.92,"NAN",1776.121,801.296
"2026-05-13 15:01:25",4515701,35051,8,11.09,323,11.2,65.05,322.8,0.2,8.74,11.42,"NAN",11.92,"NAN",1701.265,1022.46
"2026-05-13 15:01:30",4515702,35051,8,10.75,309.1,11.25,64.6,308.6,0.5,8.88,11.42,"NAN",11.92,"NAN",1742.096,1029.266
"2026-05-13 15:01:35",4515703,35051,8,11.42,313.4,11.25,64.3,319.8,353.6,8.95,11.42,-1.803,11.92,-21.85,1714.875,1190.886
"2026-05-13 15:01:40",4515704,35051,8,10.75,300.8,11.25,63.9,300.6,0.2,9.01,11.42,"NAN",11.92,"NAN",1748.901,712.8302
"2026-05-13 15:01:45",4515705,35051,8,10.92,284.1,11.25,63.6,289.6,354.5,9.09,11.42,"NAN",11.92,"NAN",1725.083,808.101
"2026-05-13 15:01:50",4515706,35051,8,10.75,277.1,11.25,63.35,275.7,1.4,9.25,11.42,"NAN",11.92,"NAN",1748.901,944.2023
"2026-05-13 15:01:55",4515707,35051,8,9.92,292.5,11.3,63.15,298,354.5,9.34,11.42,"NAN",11.92,"NAN",1725.083,891.463
"2026-05-13 15:02:00",4515708,35051,8,9.75,320.4,11.3,63.1,317.3,3.1,9.43,11.42,"NAN",11.94,"NAN",1721.681,721.3365
"2026-05-13 15:02:05",4515709,35051,8,9.42,325.1,11.25,63.05,330.6,354.5,9.47,11.42,"NAN",11.95,"NAN",1657.032,944.2023
"2026-05-13 15:02:10",4515710,35051,8,8.92,344.9,11.3,63.15,340,4.9,9.47,11.42,"NAN",11.95,"NAN",1643.422,785.9846
"2026-05-13 15:02:15",4515711,35051,8,11.09,318.6,11.3,63.25,315.9,2.7,9.6,11.42,"NAN",11.95,"NAN",1667.24,706.0251
"2026-05-13 15:02:20",4515712,35051,8,10.59,335.2,11.3,63.15,330.3,4.9,9.72,11.42,"NAN",11.95,"NAN",1623.007,830.2175
"2026-05-13 15:02:25",4515713,35051,8,8.92,327,11.3,63.3,326.6,0.4,9.82,11.42,"NAN",11.96,"NAN",1645.124,1165.367
"2026-05-13 15:02:30",4515714,35051,8,10.09,292.4,11.35,63.65,303.9,348.5,9.93,11.42,"NAN",11.96,"NAN",1685.954,787.6859
"2026-05-13 15:02:35",4515715,35051,8,11.25,265.5,11.35,64.2,287.2,338.3,10.09,11.42,"NAN",11.97,"NAN",1662.135,629.4677
"2026-05-13 15:02:40",4515716,35051,8,9.59,284.5,11.35,64.45,290,354.5,10.15,11.42,"NAN",11.97,"NAN",1684.251,706.0246
"2026-05-13 15:02:45",4515717,35051,8,9.42,319.8,11.35,64.65,329.6,350.2,10.16,11.42,-1.809,11.97,-21.93,1612.798,1459.685
"2026-05-13 15:02:50",4515718,35051,8,8.75,316.3,11.35,65.05,321.9,354.4,10.15,11.42,"NAN",11.97,"NAN",1646.824,956.1105
"2026-05-13 15:02:55",4515719,35051,8,8.25,328.4,11.35,65.55,328.2,0.2,10.12,11.42,"NAN",11.98,"NAN",1626.409,748.5562
"2026-05-13 15:03:00",4515720,35051,8,10.42,260.9,11.35,65.9,258.3,2.6,10.13,11.42,"NAN",11.98,"NAN",1721.679,620.9614
"2026-05-13 15:03:05",4515721,35051,8,10.59,308.7,11.35,66.15,316.3,352.4,10.18,11.42,"NAN",11.99,"NAN",1667.239,1417.153
"2026-05-13 15:03:10",4515722,35051,8,8.59,335.6,11.35,66.15,334.1,1.5,10.11,11.42,"NAN",11.99,"NAN",1636.616,1226.611
"2026-05-13 15:03:15",4515723,35051,8,9.75,332.3,11.35,66.15,329.9,2.4,10.04,11.42,-2.294,11.99,-33.78,1633.214,763.8676
"2026-05-13 15:03:20",4515724,35051,8,11.09,312.4,11.35,66.1,312,0.4,10.09,11.42,"NAN",11.99,"NAN",1660.434,707.7259
"2026-05-13 15:03:25",4515725,35051,8,9.92,330.2,11.3,65.9,325,5.2,10.04,11.42,"NAN",11.99,"NAN",1646.824,1588.981
"2026-05-13 15:03:30",4515726,35051,8,8.92,351.8,11.35,65.5,344.7,7.1,9.96,11.42,"NAN",11.99,"NAN",1588.981,1177.275
"2026-05-13 15:03:35",4515727,35051,8,10.75,294.5,11.35,65.1,290.5,4,9.93,11.25,"NAN",11.99,"NAN",1718.277,733.2449
"2026-05-13 15:03:40",4515728,35051,8,10.09,319.5,11.35,64.85,319.3,0.2,9.9,11.25,"NAN",11.99,"NAN",1674.044,922.0851
"2026-05-13 15:03:45",4515729,35051,8,11.42,324.8,11.35,64.8,330.3,354.5,9.93,11.42,"NAN",11.99,"NAN",1643.421,978.2269
"2026-05-13 15:03:50",4515730,35051,8,10.92,325.4,11.3,64.6,324,1.4,9.93,11.42,"NAN",11.99,"NAN",1636.616,731.5436
"2026-05-13 15:03:55",4515731,35051,8,10.42,323,11.3,64.1,318,5,9.95,11.42,"NAN",11.99,"NAN",1691.057,1013.953
"2026-05-13 15:04:00",4515732,35051,8,8.75,326.2,11.3,63.45,331.7,354.5,9.91,11.42,"NAN",11.99,"NAN",1633.214,928.8902
"2026-05-13 15:04:05",4515733,35051,8,8.08,318.7,11.35,63.25,309.5,9.2,9.86,11.42,"NAN",11.99,"NAN",1694.459,889.7612
"2026-05-13 15:04:10",4515734,35051,8,9.92,336,11.35,63.25,334.3,1.7,9.9,11.42,"NAN",11.99,"NAN",1653.629,1412.049
"2026-05-13 15:04:15",4515735,35051,8,10.59,306.6,11.35,63.45,300.4,6.2,9.88,11.42,"NAN",11.99,"NAN",1708.069,905.0725
"2026-05-13 15:04:20",4515736,35051,8,10.92,344.7,11.35,63.65,342.6,2.1,9.89,11.42,"NAN",12.01,"NAN",1646.823,911.877
"2026-05-13 15:04:25",4515737,35051,8,10.59,345.9,11.35,63.8,329.1,16.8,9.96,11.42,"NAN",12.01,"NAN",1701.263,876.1505
"2026-05-13 15:04:30",4515738,35051,8,8.75,353.3,11.4,63.85,339.3,14,9.9,11.42,"NAN",12.02,"NAN",1719.977,1160.261
"2026-05-13 15:04:35",4515739,35051,8,10.59,334.3,11.35,63.85,330.1,4.2,9.88,11.42,"NAN",12.02,"NAN",1697.861,709.4267
"2026-05-13 15:04:40",4515740,35051,8,8.92,333.2,11.35,63.5,326.1,7.1,9.85,11.42,"NAN",12.02,"NAN",1653.628,877.8517
"2026-05-13 15:04:45",4515741,35051,8,7.585,345.2,11.35,63.3,337.9,7.3,9.77,11.42,"NAN",12.02,"NAN",1697.861,740.0494
"2026-05-13 15:04:50",4515742,35051,8,8.08,341.6,11.35,63.3,332.2,9.4,9.75,11.42,"NAN",12.02,"NAN",1725.081,855.7354
"2026-05-13 15:04:55",4515743,35051,8,9.59,319.2,11.4,63.5,315.6,3.6,9.8,11.42,"NAN",12.04,"NAN",1777.82,973.1225
"2026-05-13 15:05:00",4515744,35051,8,9.09,301.1,11.35,63.7,300.9,0.2,9.75,11.42,"NAN",12.04,"NAN",1803.339,1032.667
"2026-05-13 15:05:05",4515745,35051,8,8.75,327.9,11.4,64,333.4,354.5,9.67,11.42,"NAN",12.04,"NAN",1282.752,586.9357
"2026-05-13 15:05:10",4515746,35051,8,11.59,308.5,11.4,64.25,323.6,344.9,9.79,11.59,"NAN",12.04,"NAN",592.0396,287.5135
"2026-05-13 15:05:15",4515747,35051,8,10.25,306.1,11.4,64.4,312.5,353.6,9.81,11.59,"NAN",12.04,"NAN",714.5305,279.0071
"2026-05-13 15:05:20",4515748,35051,8,10.25,322.2,11.4,64.5,321,1.2,9.78,11.59,"NAN",12.04,"NAN",554.6118,239.8781
"2026-05-13 15:05:25",4515749,35051,8,9.75,325.2,11.4,64.45,321.9,3.3,9.77,11.59,"NAN",12.04,"NAN",506.9764,241.5794
"2026-05-13 15:05:30",4515750,35051,8,10.42,303.3,11.35,64.45,308.8,354.5,9.84,11.59,"NAN",12.04,"NAN",500.1714,216.0604
"2026-05-13 15:05:35",4515751,35051,8,10.09,324.8,11.35,64.45,330.3,354.5,9.81,11.59,"NAN",12.02,"NAN",496.7688,209.2554
"2026-05-13 15:05:40",4515752,35051,8,8.59,318.9,11.35,64.3,317.5,1.4,9.75,11.59,"NAN",12.02,"NAN",544.4042,319.8375
"2026-05-13 15:05:45",4515753,35051,8,8.75,325.2,11.35,64.25,324.9,0.3,9.63,11.59,"NAN",11.99,"NAN",617.5585,318.1362
"2026-05-13 15:05:50",4515754,35051,8,9.42,330,11.35,64.25,335.5,354.5,9.57,11.59,"NAN",11.98,"NAN",1207.897,467.8474
"2026-05-13 15:05:55",4515755,35051,8,10.09,246.1,11.35,64.2,258.7,347.4,9.56,11.59,"NAN",11.97,"NAN",787.6848,244.9819
"2026-05-13 15:06:00",4515756,35051,8,9.42,304.4,11.3,64.05,317,347.4,9.59,11.59,"NAN",11.95,"NAN",1017.355,462.7436
"2026-05-13 15:06:05",4515757,35051,8,10.25,308.7,11.3,63.7,315.8,352.9,9.68,11.59,"NAN",11.95,"NAN",731.5431,416.8094
"2026-05-13 15:06:10",4515758,35051,8,10.42,321.3,11.3,63.45,328.9,352.4,9.7,11.59,"NAN",11.92,"NAN",554.6115,207.554
"2026-05-13 15:06:15",4515759,35051,8,11.09,246,11.3,63.3,253.2,352.8,9.72,11.59,"NAN",11.92,"NAN",506.9761,180.3338
"2026-05-13 15:06:20",4515760,35051,8,11.09,305.5,11.35,63.25,312.5,353,9.72,11.59,"NAN",11.91,"NAN",438.9257,180.3338
"2026-05-13 15:06:25",4515761,35051,8,11.59,306.5,11.3,63.4,312,354.5,9.77,11.59,"NAN",11.9,"NAN",411.7055,190.5414
"2026-05-13 15:06:30",4515762,35051,8,11.92,284.2,11.3,63.45,282.8,1.4,9.9,11.92,"NAN",11.9,"NAN",401.4979,149.7111
"2026-05-13 15:06:35",4515763,35051,8,11.09,281.1,11.3,63.3,279.7,1.4,9.92,11.92,"NAN",11.89,"NAN",401.4979,136.101
"2026-05-13 15:06:40",4515764,35051,8,10.92,295.9,11.35,63.2,295.5,0.4,10,11.92,"NAN",11.88,"NAN",387.8878,139.5035
"2026-05-13 15:06:45",4515765,35051,8,10.59,319.4,11.3,63.3,314.8,4.6,10.13,11.92,"NAN",11.86,"NAN",384.4853,193.9439
"2026-05-13 15:06:50",4515766,35051,8,10.92,322.8,11.3,63.25,320.1,2.7,10.25,11.92,"NAN",11.85,"NAN",384.4853,176.9313
"2026-05-13 15:06:55",4515767,35051,8,9.42,314.2,11.3,63.15,313.7,0.5,10.24,11.92,"NAN",11.85,"NAN",391.2903,130.9972
"2026-05-13 15:07:00",4515768,35051,8,10.09,317.2,11.3,63.15,317,0.2,10.28,11.92,"NAN",11.83,"NAN",401.4979,163.3212
"2026-05-13 15:07:05",4515769,35051,8,9.42,319,11.3,63.15,318.6,0.4,10.31,11.92,"NAN",11.83,"NAN",418.5105,168.425
"2026-05-13 15:07:10",4515770,35051,8,9.75,313.4,11.3,63.2,318.9,354.5,10.23,11.92,"NAN",11.81,"NAN",445.7307,200.7489
"2026-05-13 15:07:15",4515771,35051,8,9.25,314.4,11.3,63.05,323.3,351.1,10.19,11.92,"NAN",11.81,"NAN",523.9888,226.2679
"2026-05-13 15:07:20",4515772,35051,8,9.42,261.8,11.3,62.6,274.5,347.3,10.15,11.92,"NAN",11.78,"NAN",554.6115,144.6073
"2026-05-13 15:07:25",4515773,35051,8,8.59,338.9,11.3,62.4,337.4,1.5,10.11,11.92,"NAN",11.78,"NAN",455.9383,187.1388
"2026-05-13 15:07:30",4515774,35051,8,7.918,344,11.3,62.45,340.9,3.1,10,11.92,-1.092,11.77,-7.183,440.6269,229.6704
"2026-05-13 15:07:35",4515775,35051,8,7.251,334.4,11.3,62.65,331.7,2.7,9.88,11.92,"NAN",11.76,"NAN",442.3282,182.0351
"2026-05-13 15:07:40",4515776,35051,8,9.25,331.2,11.3,62.9,329.8,1.4,9.91,11.92,"NAN",11.76,"NAN",469.5484,210.9565
"2026-05-13 15:07:45",4515777,35051,8,8.92,323.8,11.3,63.15,321.9,1.9,9.92,11.92,"NAN",11.76,"NAN",541.0014,267.0982
"2026-05-13 15:07:50",4515778,35051,8,9.42,313.9,11.3,63.1,319.4,354.5,9.92,11.92,"NAN",11.75,"NAN",668.5961,314.7335
"2026-05-13 15:07:55",4515779,35051,8,9.92,299,11.25,63,296.9,2.1,9.91,11.92,"NAN",11.74,"NAN",1578.771,837.021
"2026-05-13 15:08:00",4515780,35051,8,7.585,326.6,11.3,62.85,323.6,3,9.84,11.92,"NAN",11.74,"NAN",602.2466,302.8246
"2026-05-13 15:08:05",4515781,35051,8,6.751,335.9,11.3,62.85,341.4,354.5,9.69,11.92,0.151,11.74,13.97,706.0236,552.9101
"2026-05-13 15:08:10",4515782,35051,8,8.08,325.7,11.3,63.1,333.6,352.1,9.59,11.92,-2.393,11.74,-36.77,865.9423,311.3309
"2026-05-13 15:08:15",4515783,35051,8,9.42,301.4,11.3,63.4,314.1,347.3,9.52,11.92,"NAN",11.74,"NAN",653.2845,306.2271
"2026-05-13 15:08:20",4515784,35051,8,8.92,317.4,11.3,63.65,315.2,2.2,9.43,11.92,"NAN",11.74,"NAN",656.687,285.812
"2026-05-13 15:08:25",4515785,35051,8,10.25,334.2,11.3,63.8,332,2.2,9.38,11.92,-0.72,11.74,-0.356,644.7782,309.6296
"2026-05-13 15:08:30",4515786,35051,8,9.25,338.5,11.3,63.95,338.1,0.4,9.27,11.09,-0.866,11.74,-2.987,609.0517,263.6956
"2026-05-13 15:08:35",4515787,35051,8,10.25,347.7,11.3,64,339.3,8.4,9.23,10.92,"NAN",11.74,"NAN",605.6492,318.136
"2026-05-13 15:08:40",4515788,35051,8,10.75,316.4,11.35,64,315.1,1.3,9.22,10.92,"NAN",11.74,"NAN",554.6113,236.4754
"2026-05-13 15:08:45",4515789,35051,8,11.75,330.8,11.35,63.95,326.3,4.5,9.27,11.75,"NAN",11.74,"NAN",957.8104,335.1486
"2026-05-13 15:08:50",4515790,35051,8,10.42,256.6,11.35,63.95,306.4,310.2,9.25,11.75,"NAN",11.74,"NAN",1864.583,940.7977
"2026-05-13 15:08:55",4515791,35051,8,10.75,297.5,11.35,63.9,311.1,346.4,9.31,11.75,"NAN",11.74,"NAN",1223.207,808.0994
"2026-05-13 15:09:00",4515792,35051,8,10.75,290.4,11.35,63.9,295.9,354.5,9.34,11.75,"NAN",11.74,"NAN",1340.594,767.269
"2026-05-13 15:09:05",4515793,35051,8,7.418,324.8,11.35,63.85,330.3,354.5,9.25,11.75,-1.765,11.75,-21.2,1355.906,719.6337
"2026-05-13 15:09:10",4515794,35051,8,9.59,332.1,11.35,63.8,337.6,354.5,9.24,11.75,"NAN",11.76,"NAN",1752.3,1015.653
"2026-05-13 15:09:15",4515795,35051,8,10.09,325.3,11.35,63.55,323.8,1.5,9.28,11.75,"NAN",11.76,"NAN",1670.639,808.0994
"2026-05-13 15:09:20",4515796,35051,8,9.92,334.3,11.35,63.35,328,6.3,9.3,11.75,"NAN",11.76,"NAN",1696.158,1679.145
"2026-05-13 15:09:25",4515797,35051,8,9.92,330.5,11.35,63.2,326.1,4.4,9.36,11.75,"NAN",11.77,"NAN",1599.186,808.0994
"2026-05-13 15:09:30",4515798,35051,8,9.92,349.6,11.35,63.1,342.6,7,9.44,11.75,"NAN",11.78,"NAN",1614.497,814.9044
"2026-05-13 15:09:35",4515799,35051,8,10.25,331.7,11.35,63.1,331.5,0.2,9.56,11.75,"NAN",11.78,"NAN",1663.834,1013.952
"2026-05-13 15:09:40",4515800,35051,8,10.25,318.2,11.35,63.25,315.6,2.6,9.61,11.75,"NAN",11.81,"NAN",1762.507,624.363
"2026-05-13 15:09:45",4515801,35051,8,7.752,326.7,11.35,63.45,332.2,354.5,9.56,11.75,-2.109,11.81,-29.27,1725.079,1469.89
"2026-05-13 15:09:50",4515802,35051,8,8.25,355.8,11.35,63.65,342.1,13.7,9.51,11.75,"NAN",11.83,"NAN",1719.975,838.7217
"2026-05-13 15:09:55",4515803,35051,8,8.59,353.3,11.4,64.3,339.3,14,9.45,11.75,"NAN",11.83,"NAN",1685.95,857.4355
"2026-05-13 15:10:00",4515804,35051,8,8.42,348.6,11.4,64.75,339.1,9.5,9.49,11.75,-1.711,11.85,-19.87,1657.028,699.2183
"2026-05-13 15:10:05",4515805,35051,8,8.25,340.7,11.4,65.05,340.5,0.2,9.55,11.75,"NAN",11.86,"NAN",1612.795,1027.562
"2026-05-13 15:10:10",4515806,35051,8,7.418,347.3,11.4,65.4,336.6,10.7,9.52,11.75,"NAN",11.88,"NAN",1643.418,1158.559
"2026-05-13 15:10:15",4515807,35051,8,8.25,343.7,11.45,65.8,337.7,6,9.47,11.75,"NAN",11.9,"NAN",1670.638,893.162
"2026-05-13 15:10:20",4515808,35051,8,10.75,304.4,11.45,66.1,290.2,14.2,9.55,11.75,"NAN",11.9,"NAN",1718.274,951.0049
"2026-05-13 15:10:25",4515809,35051,8,10.42,340.3,11.45,66.1,336.4,3.9,9.56,11.75,"NAN",11.91,"NAN",1687.651,971.42
"2026-05-13 15:10:30",4515810,35051,8,11.42,328.2,11.4,65.8,316.5,11.7,9.65,11.75,"NAN",11.92,"NAN",1731.884,877.8507
"2026-05-13 15:10:35",4515811,35051,8,11.75,329.1,11.4,65.3,320.5,8.6,9.71,11.75,"NAN",11.94,"NAN",1742.091,1121.131
"2026-05-13 15:10:40",4515812,35051,8,12.09,282.8,11.4,64.75,268.1,14.7,9.77,12.09,"NAN",11.95,"NAN",1823.752,661.7905
"2026-05-13 15:10:45",4515813,35051,8,8.75,336.5,11.4,64.15,333.6,2.9,9.64,12.09,"NAN",11.95,"NAN",1687.651,1668.937
"2026-05-13 15:10:50",4515814,35051,8,9.09,319.9,11.4,63.7,311.1,8.8,9.59,12.09,"NAN",11.96,"NAN",1735.286,493.3657
"2026-05-13 15:10:55",4515815,35051,8,9.75,329,11.45,63.45,336.6,352.4,9.54,12.09,"NAN",11.97,"NAN",1650.223,658.388
"2026-05-13 15:11:00",4515816,35051,8,9.25,329,11.45,63.45,323.1,5.9,9.48,12.09,"NAN",11.97,"NAN",1711.469,894.8633
"2026-05-13 15:11:05",4515817,35051,8,10.09,321.4,11.45,63.7,321.2,0.2,9.59,12.09,"NAN",11.99,"NAN",1728.481,1289.556
"2026-05-13 15:11:10",4515818,35051,8,9.75,334.6,11.45,63.85,332,2.6,9.6,12.09,"NAN",11.99,"NAN",1687.651,738.3473
"2026-05-13 15:11:15",4515819,35051,8,10.09,318.5,11.5,63.95,324,354.5,9.6,12.09,"NAN",12.02,"NAN",1697.859,626.0641
"2026-05-13 15:11:20",4515820,35051,8,8.59,320.6,11.5,64.15,312.3,8.3,9.54,12.09,"NAN",12.02,"NAN",1706.365,974.8226
"2026-05-13 15:11:25",4515821,35051,8,10.42,334.7,11.55,64.6,331.7,3,9.56,12.09,"NAN",12.04,"NAN",1694.456,525.6896
"2026-05-13 15:11:30",4515822,35051,8,9.42,330.5,11.55,65.15,330.3,0.2,9.54,12.09,-2.143,12.04,-29.83,1677.443,840.423
"2026-05-13 15:11:35",4515823,35051,8,7.585,352.5,11.55,65.45,349.2,3.3,9.43,12.09,"NAN",12.05,"NAN",1640.015,1228.31
"2026-05-13 15:11:40",4515824,35051,8,6.751,321.2,11.55,65.5,328.2,353,9.29,12.09,"NAN",12.06,"NAN",1694.456,1017.354
"2026-05-13 15:11:45",4515825,35051,8,8.92,337.9,11.55,65.7,330.1,7.8,9.34,12.09,"NAN",12.06,"NAN",1680.846,1082.002
"2026-05-13 15:11:50",4515826,35051,8,7.752,328.1,11.55,66,321.7,6.4,9.31,12.09,"NAN",12.09,"NAN",1701.261,654.9854
"2026-05-13 15:11:55",4515827,35051,8,6.918,342.2,11.55,66.1,337,5.2,9.24,12.09,"NAN",12.09,"NAN",1657.028,719.6332
"2026-05-13 15:12:00",4515828,35051,8,6.751,123.4,11.55,66.05,332.2,151.2,9.18,12.09,"NAN",12.1,"NAN",1680.846,707.7244
"2026-05-13 15:12:05",4515829,35051,8,7.585,334.9,11.55,66.05,331,3.9,9.15,12.09,"NAN",12.11,"NAN",1677.443,1099.014
"2026-05-13 15:12:10",4515830,35051,8,7.418,341,11.55,66.2,337.4,3.6,9.15,12.09,"NAN",12.11,"NAN",1633.21,916.9795
"2026-05-13 15:12:15",4515831,35051,8,8.42,332.7,11.55,66.25,332,0.7,9.15,12.09,"NAN",12.14,"NAN",1694.456,675.4005
"2026-05-13 15:12:20",4515832,35051,8,7.918,332.2,11.55,66.3,332,0.2,9.04,12.09,"NAN",12.14,"NAN",1667.235,615.8564
"2026-05-13 15:12:25",4515833,35051,8,8.08,324.1,11.55,66.1,329.6,354.5,8.94,12.09,"NAN",12.14,"NAN",1640.015,605.6488
"2026-05-13 15:12:30",4515834,35051,8,8.75,305.4,11.55,65.95,300.4,5,8.83,12.09,"NAN",12.15,"NAN",1730.182,833.6177
"2026-05-13 15:12:35",4515835,35051,8,9.42,304.4,11.55,66,304.1,0.3,8.73,12.09,"NAN",12.16,"NAN",1765.909,1066.69
"2026-05-13 15:12:40",4515836,35051,8,9.09,334.4,11.55,65.75,331.7,2.7,8.61,10.42,"NAN",12.16,"NAN",1691.053,1202.791
"2026-05-13 15:12:45",4515837,35051,8,8.08,335.9,11.55,65.15,341.4,354.5,8.58,10.42,"NAN",12.18,"NAN",1651.924,670.2967
"2026-05-13 15:12:50",4515838,35051,8,7.918,350.9,11.55,64.8,339.8,11.1,8.53,10.42,"NAN",12.18,"NAN",1646.82,683.9068
"2026-05-13 15:12:55",4515839,35051,8,7.918,351.3,11.55,64.7,338.3,13,8.45,10.42,"NAN",12.18,"NAN",1665.534,1195.986
"2026-05-13 15:13:00",4515840,35051,8,7.085,343.8,11.55,64.65,336.4,7.4,8.36,10.42,"NAN",12.19,"NAN",1640.015,976.5236
"2026-05-13 15:13:05",4515841,35051,8,7.251,350.6,11.55,64.65,339.8,10.8,8.24,10.42,-2.145,12.21,-29.69,1633.21,1010.549
"2026-05-13 15:13:10",4515842,35051,8,7.585,351.2,11.55,64.65,340.5,10.7,8.15,10.42,"NAN",12.21,"NAN",1655.327,843.8253
"2026-05-13 15:13:15",4515843,35051,8,8.25,346.4,11.55,64.8,331,15.4,8.08,10.42,"NAN",12.23,"NAN",1725.078,957.8098
"2026-05-13 15:13:20",4515844,35051,8,10.75,284.3,11.55,65,267.1,17.2,8.17,10.75,"NAN",12.23,"NAN",1803.336,906.7717
"2026-05-13 15:13:25",4515845,35051,8,10.42,334.7,11.55,65,333.3,1.4,8.17,10.75,"NAN",12.23,"NAN",1687.65,896.5642
"2026-05-13 15:13:30",4515846,35051,8,9.25,332.5,11.55,64.95,332.2,0.3,8.16,10.75,"NAN",12.24,"NAN",1680.845,939.0957
"2026-05-13 15:13:35",4515847,35051,8,10.59,346.2,11.55,64.75,333.4,12.8,8.29,10.75,-2.288,12.24,-33.3,1689.352,1412.046
"2026-05-13 15:13:40",4515848,35051,8,9.92,334.2,11.55,64.4,328.7,5.5,8.42,10.75,"NAN",12.24,"NAN",1714.87,1202.791
"2026-05-13 15:13:45",4515849,35051,8,9.92,344.6,11.55,63.75,336.4,8.2,8.46,10.75,"NAN",12.24,"NAN",1716.572,966.3159
"2026-05-13 15:13:50",4515850,35051,8,8.59,325.9,11.55,63.45,313.5,12.4,8.49,10.75,"NAN",12.24,"NAN",1745.493,804.6961
"2026-05-13 15:13:55",4515851,35051,8,10.92,318.1,11.55,63.55,310.7,7.4,8.66,10.92,"NAN",12.24,"NAN",1728.48,910.1743
"2026-05-13 15:14:00",4515852,35051,8,8.59,339.3,11.55,63.45,333.4,5.9,8.74,10.92,"NAN",12.24,"NAN",1687.65,882.9541
"2026-05-13 15:14:05",4515853,35051,8,8.92,329.1,11.55,63.6,317,12.1,8.79,10.92,"NAN",12.24,"NAN",1725.078,653.2839
"2026-05-13 15:14:10",4515854,35051,8,9.42,313,11.55,63.9,298,15,8.88,10.92,"NAN",12.24,"NAN",1776.116,906.7717
"2026-05-13 15:14:15",4515855,35051,8,8.59,349.2,11.55,64.25,331.7,17.5,8.88,10.92,"NAN",12.24,"NAN",1730.182,1422.254
"2026-05-13 15:14:20",4515856,35051,8,10.75,348,11.55,64.55,342.1,5.9,9,10.92,"NAN",12.25,"NAN",1696.156,986.731
"2026-05-13 15:14:25",4515857,35051,8,9.92,336.5,11.55,64.85,331.9,4.6,9.08,10.92,"NAN",12.25,"NAN",1674.04,1469.889
"2026-05-13 15:14:30",4515858,35051,8,9.75,340.2,11.55,64.9,332.2,8,9.12,10.92,"NAN",12.25,"NAN",1680.845,1114.326
"2026-05-13 15:14:35",4515859,35051,8,8.25,322.3,11.55,64.85,309.7,12.6,9.07,10.92,"NAN",12.25,"NAN",1725.078,976.5234
"2026-05-13 15:14:40",4515860,35051,8,7.585,337,11.55,64.95,317.7,19.3,9.01,10.92,"NAN",12.25,"NAN",1752.298,959.5108
"2026-05-13 15:14:45",4515861,35051,8,6.418,332.1,11.6,65.25,326.1,6,8.94,10.92,"NAN",12.28,"NAN",1718.273,643.0764
"2026-05-13 15:14:50",4515862,35051,8,8.75,341.5,11.55,65.65,338.8,2.7,8.97,10.92,"NAN",12.28,"NAN",1629.807,818.3062
"2026-05-13 15:14:55",4515863,35051,8,7.418,357.1,11.55,65.8,344.2,12.9,8.95,10.92,"NAN",12.28,"NAN",1633.21,968.0172
"2026-05-13 15:15:00",4515864,35051,8,9.75,342.9,11.6,65.9,332.6,10.3,9.06,10.92,"NAN",12.28,"NAN",1687.65,1486.901
"2026-05-13 15:15:05",4515865,35051,8,9.09,324.6,11.55,65.95,315.1,9.5,9.14,10.92,"NAN",12.29,"NAN",1725.078,757.0609
"2026-05-13 15:15:10",4515866,35051,8,8.42,350.3,11.6,65.75,335.4,14.9,9.18,10.92,"NAN",12.29,"NAN",1670.637,1141.546
"2026-05-13 15:15:15",4515867,35051,8,7.752,339.6,11.55,65.8,330.8,8.8,9.15,10.92,"NAN",12.3,"NAN",1662.131,884.6553
"2026-05-13 15:15:20",4515868,35051,8,8.92,327.4,11.55,65.75,326.6,0.8,9.08,10.92,"NAN",12.3,"NAN",1694.455,1146.649
"2026-05-13 15:15:25",4515869,35051,8,7.918,332.2,11.55,65.7,328.4,3.8,8.97,10.92,"NAN",12.3,"NAN",1711.468,1133.039
"2026-05-13 15:15:30",4515870,35051,8,8.75,338.1,11.55,65.5,337.9,0.2,8.95,10.92,"NAN",12.3,"NAN",1674.04,888.0577
"2026-05-13 15:15:35",4515871,35051,8,7.585,349.9,11.55,65.25,341.4,8.5,8.83,10.92,"NAN",12.3,"NAN",1670.637,848.9288
"2026-05-13 15:15:40",4515872,35051,8,7.752,335.8,11.55,65,327.8,8,8.74,10.92,"NAN",12.32,"NAN",1725.078,859.1364
"2026-05-13 15:15:45",4515873,35051,8,6.751,339.7,11.55,65,326.8,12.9,8.61,10.92,"NAN",12.32,"NAN",1765.908,1053.08
"2026-05-13 15:15:50",4515874,35051,8,6.751,341.2,11.6,65.15,338.3,2.9,8.53,10.92,"NAN",12.32,"NAN",1682.546,1258.932
"2026-05-13 15:15:55",4515875,35051,8,6.585,330,11.55,65.35,336.6,353.4,8.35,10.75,"NAN",12.32,"NAN",1640.015,656.6864
"2026-05-13 15:16:00",4515876,35051,8,8.75,341.1,11.6,65.7,339.3,1.8,8.36,10.75,"NAN",12.32,"NAN",1704.663,1138.143
"2026-05-13 15:16:05",4515877,35051,8,9.42,327.3,11.6,66,324.7,2.6,8.38,10.75,"NAN",12.34,"NAN",1762.505,1178.973
"2026-05-13 15:16:10",4515878,35051,8,9.42,337.9,11.6,65.9,330.5,7.4,8.38,10.75,"NAN",12.34,"NAN",1743.792,874.4477
"2026-05-13 15:16:15",4515879,35051,8,10.09,329,11.55,65.6,328.2,0.8,8.44,10.75,"NAN",12.35,"NAN",1769.311,780.8784
"2026-05-13 15:16:20",4515880,35051,8,8.42,95.3,11.55,65.25,296.2,159.1,8.34,10.09,"NAN",12.35,"NAN",1793.128,896.5641
"2026-05-13 15:16:25",4515881,35051,8,10.92,325.3,11.6,64.75,320,5.3,8.38,10.92,"NAN",12.35,"NAN",1805.037,1080.3
"2026-05-13 15:16:30",4515882,35051,8,10.59,331.2,11.6,64.35,326.6,4.6,8.42,10.92,"NAN",12.35,"NAN",1772.713,1061.586
"2026-05-13 15:16:35",4515883,35051,8,10.59,342.1,11.6,63.75,336.2,5.9,8.52,10.92,"NAN",12.35,"NAN",1771.012,928.888
"2026-05-13 15:16:40",4515884,35051,8,10.25,329.4,11.55,63.35,328,1.4,8.63,10.92,"NAN",12.36,"NAN",1813.543,954.4069
"2026-05-13 15:16:45",4515885,35051,8,10.42,338.9,11.55,63.1,331.5,7.4,8.79,10.92,"NAN",12.36,"NAN",1753.999,699.2179
"2026-05-13 15:16:50",4515886,35051,8,9.42,324.9,11.6,62.9,324.3,0.6,8.82,10.92,"NAN",12.36,"NAN",1796.531,1400.137
"2026-05-13 15:16:55",4515887,35051,8,9.75,315,11.6,62.5,308.1,6.9,8.92,10.92,"NAN",12.37,"NAN",1806.738,850.6301
"2026-05-13 15:17:00",4515888,35051,8,10.09,341.6,11.6,62.45,336.4,5.2,8.93,10.92,"NAN",12.37,"NAN",1803.305,867.6278
"2026-05-13 15:17:05",4515889,35051,8,10.42,333.1,11.6,62.5,330.8,2.3,8.99,10.92,"NAN",12.37,"NAN",1803.305,888.0426
"2026-05-13 15:17:10",4515890,35051,8,7.585,259.8,11.6,62.6,256,3.8,8.95,10.92,"NAN",12.37,"NAN",1854.342,712.8158
"2026-05-13 15:17:15",4515891,35051,8,7.918,288,11.65,62.8,283.2,4.8,8.96,10.92,"NAN",12.37,"NAN",1874.757,654.9739
"2026-05-13 15:17:20",4515892,35051,8,8.08,305.9,11.65,63.2,311.4,354.5,8.93,10.92,"NAN",12.37,"NAN",1845.836,706.0109
"2026-05-13 15:17:25",4515893,35051,8,9.42,294.6,11.65,63.6,289.8,4.8,8.99,10.92,"NAN",12.37,"NAN",1883.263,845.5118
"2026-05-13 15:17:30",4515894,35051,8,10.75,328.8,11.65,64.05,322.8,6,9.07,10.92,"NAN",12.38,"NAN",1816.915,1182.356
"2026-05-13 15:17:35",4515895,35051,8,9.92,343.7,11.65,64.35,326.1,17.6,9.17,10.92,"NAN",12.38,"NAN",1864.549,1207.874
"2026-05-13 15:17:40",4515896,35051,8,9.09,336.2,11.65,64.45,323.3,12.9,9.22,10.92,"NAN",12.38,"NAN",1820.317,1180.654
"2026-05-13 15:17:45",4515897,35051,8,10.25,319.6,11.65,64.5,315.4,4.2,9.37,10.92,"NAN",12.4,"NAN",1833.927,1017.336
"2026-05-13 15:17:50",4515898,35051,8,9.75,329.3,11.65,64.5,325,4.3,9.49,10.92,"NAN",12.4,"NAN",1827.122,736.633
"2026-05-13 15:17:55",4515899,35051,8,10.25,262.3,11.65,64.35,251.6,10.7,9.65,10.92,"NAN",12.4,"NAN",1888.366,740.0355
"2026-05-13 15:18:00",4515900,35051,8,10.09,329.1,11.6,64.05,327.8,1.3,9.7,10.92,"NAN",12.38,"NAN",1844.134,673.6875
"2026-05-13 15:18:05",4515901,35051,8,10.25,303.1,11.6,63.85,299.9,3.2,9.74,10.92,"NAN",12.38,"NAN",1888.366,1497.083
"2026-05-13 15:18:10",4515902,35051,8,10.59,336.9,11.6,63.7,323.6,13.3,9.79,10.92,"NAN",12.37,"NAN",1857.744,1117.709
"2026-05-13 15:18:15",4515903,35051,8,9.75,321.4,11.65,63.65,305.1,16.3,9.77,10.92,"NAN",12.37,"NAN",1878.159,981.6103
"2026-05-13 15:18:20",4515904,35051,8,10.59,336.8,11.6,63.25,321,15.8,9.86,10.92,"NAN",12.37,"NAN",1907.08,629.4554
"2026-05-13 15:18:25",4515905,35051,8,9.92,344.2,11.6,63.1,328.5,15.7,9.82,10.75,"NAN",12.37,"NAN",1890.068,1095.593
"2026-05-13 15:18:30",4515906,35051,8,11.59,342.4,11.55,62.9,331.3,11.1,9.86,11.59,"NAN",12.37,"NAN",1890.068,969.7017
"2026-05-13 15:18:35",4515907,35051,8,10.25,345,11.6,62.85,332.2,12.8,9.85,11.59,"NAN",12.37,"NAN",1883.263,940.7808
"2026-05-13 15:18:40",4515908,35051,8,9.25,336.7,11.55,62.85,327.7,9,9.81,11.59,"NAN",12.37,"NAN",1890.068,1056.464
"2026-05-13 15:18:45",4515909,35051,8,9.92,279.6,11.55,63,272.4,7.2,9.79,11.59,"NAN",12.37,"NAN",1997.252,976.5099
"2026-05-13 15:18:50",4515910,35051,8,9.42,289.9,11.6,63.1,281.9,8,9.79,11.59,"NAN",12.37,"NAN",1929.202,1008.833
"2026-05-13 15:18:55",4515911,35051,8,9.92,318.1,11.6,63.05,312.7,5.4,9.79,11.59,"NAN",12.37,"NAN",1929.202,860.8258
"2026-05-13 15:19:00",4515912,35051,8,9.09,336,11.65,63.05,333.1,2.9,9.75,11.59,"NAN",12.37,"NAN",1886.672,952.6926
"2026-05-13 15:19:05",4515913,35051,8,9.59,325.2,11.6,63.2,314.4,10.8,9.72,11.59,"NAN",12.37,"NAN",1936.007,850.6183
"2026-05-13 15:19:10",4515914,35051,8,10.42,342.4,11.65,63.45,328.9,13.5,9.84,11.59,"NAN",12.37,"NAN",1929.202,1587.254
"2026-05-13 15:19:15",4515915,35051,8,8.59,335.5,11.6,63.6,327.5,8,9.86,11.59,"NAN",12.37,"NAN",1912.19,891.4481
"2026-05-13 15:19:20",4515916,35051,8,10.25,329.5,11.65,63.9,329.2,0.3,9.95,11.59,"NAN",12.37,"NAN",1915.593,1233.397
"2026-05-13 15:19:25",4515917,35051,8,9.25,316.3,11.65,64.35,308.8,7.5,9.95,11.59,"NAN",12.37,"NAN",1980.24,1262.318
"2026-05-13 15:19:30",4515918,35051,8,8.92,326.1,11.65,64.75,325.9,0.2,9.87,11.59,"NAN",12.38,"NAN",1905.385,1015.638
"2026-05-13 15:19:35",4515919,35051,8,8.08,326.5,11.6,65.25,340.4,346.1,9.79,11.59,"NAN",12.38,"NAN",1867.958,1216.384
"2026-05-13 15:19:40",4515920,35051,8,8.25,295.6,11.65,65.6,305,350.6,9.76,11.59,"NAN",12.4,"NAN",1936.007,884.6431
"2026-05-13 15:19:45",4515921,35051,8,8.42,303.9,11.6,65.65,316.5,347.4,9.68,11.59,"NAN",12.4,"NAN",1929.202,814.8924
"2026-05-13 15:19:50",4515922,35051,8,8.42,300.6,11.6,65.4,310.2,350.4,9.63,11.59,"NAN",12.4,"NAN",1959.825,928.8752
"2026-05-13 15:19:55",4515923,35051,8,7.251,299.5,11.6,65.15,308.5,351,9.5,11.59,"NAN",12.4,"NAN",1976.837,1207.878
"2026-05-13 15:20:00",4515924,35051,8,8.75,311.7,11.65,64.85,317.2,354.5,9.45,11.59,"NAN",12.4,"NAN",1997.252,1570.241
"2026-05-13 15:20:05",4515925,35051,8,7.752,306.5,11.6,64.75,312,354.5,9.34,11.59,"NAN",12.4,"NAN",2004.057,1071.779
"2026-05-13 15:20:10",4515926,35051,8,7.418,312.9,11.65,64.45,318.4,354.5,9.21,11.59,"NAN",12.42,"NAN",1968.331,998.626
"2026-05-13 15:20:15",4515927,35051,8,6.251,290.5,11.65,64.15,317.7,332.8,9.06,11.59,"NAN",12.42,"NAN",1973.435,959.4975
"2026-05-13 15:20:20",4515928,35051,8,7.752,286.9,11.65,64.05,310.7,336.2,8.95,11.59,"NAN",12.42,"NAN",2027.874,991.821
"2026-05-13 15:20:25",4515929,35051,8,7.418,309.1,11.6,64.05,327.5,341.6,8.84,11.59,"NAN",12.42,"NAN",1759.079,1000.327
"2026-05-13 15:20:30",4515930,35051,8,9.25,283.9,11.65,63.7,313.9,330,8.74,10.42,"NAN",12.42,"NAN",927.174,484.8525
"2026-05-13 15:20:35",4515931,35051,8,9.42,288.9,11.6,63.3,310.6,338.3,8.71,10.42,"NAN",12.42,"NAN",2053.398,1146.636
"2026-05-13 15:20:40",4515932,35051,8,8.25,297.5,11.55,63,313.4,344.1,8.67,10.42,"NAN",12.42,"NAN",1968.336,1025.848
"2026-05-13 15:20:45",4515933,35051,8,9.75,296.4,11.55,62.7,307.1,349.3,8.66,10.42,"NAN",12.42,"NAN",2092.527,1151.74
"2026-05-13 15:20:50",4515934,35051,8,8.59,288.2,11.55,62.6,313,335.2,8.63,10.42,"NAN",12.4,"NAN",1908.793,945.8901
"2026-05-13 15:20:55",4515935,35051,8,7.918,295.8,11.55,62.6,316.8,339,8.54,10.42,"NAN",12.4,"NAN",1212.985,556.3058
"2026-05-13 15:21:00",4515936,35051,8,9.75,285.2,11.55,62.6,313,332.2,8.57,10.42,"NAN",12.38,"NAN",690.7039,309.6259
"2026-05-13 15:21:05",4515937,35051,8,9.59,245.1,11.55,62.8,283.2,321.9,8.57,10.42,"NAN",12.37,"NAN",942.4876,379.3768
"2026-05-13 15:21:10",4515938,35051,8,9.09,252.5,11.5,63,283.2,329.3,8.52,10.25,"NAN",12.36,"NAN",721.3262,299.4184
"2026-05-13 15:21:15",4515939,35051,8,9.09,269.5,11.5,63.35,288.8,340.7,8.54,10.25,"NAN",12.35,"NAN",626.0568,244.9787
"2026-05-13 15:21:20",4515940,35051,8,9.59,284.2,11.45,63.7,309,335.2,8.51,9.75,"NAN",12.32,"NAN",571.617,265.3936
"2026-05-13 15:21:25",4515941,35051,8,10.25,291,11.45,64.15,318,333,8.55,10.25,"NAN",12.3,"NAN",554.6046,261.9911
"2026-05-13 15:21:30",4515942,35051,8,8.25,296.4,11.45,64.45,316.8,339.6,8.52,10.25,"NAN",12.28,"NAN",539.2935,238.1738
"2026-05-13 15:21:35",4515943,35051,8,10.09,277.8,11.45,64.8,303.9,333.9,8.61,10.25,"NAN",12.28,"NAN",540.9947,231.3688
"2026-05-13 15:21:40",4515944,35051,8,9.25,285.4,11.45,65.1,310.9,334.5,8.65,10.25,"NAN",12.24,"NAN",530.7872,219.4601
"2026-05-13 15:21:45",4515945,35051,8,10.59,285.3,11.45,65.3,316.3,329,8.74,10.59,"NAN",12.23,"NAN",527.3848,224.5638
"2026-05-13 15:21:50",4515946,35051,8,10.25,287,11.45,65.5,312.5,334.5,8.81,10.59,"NAN",12.21,"NAN",527.3848,217.7589
"2026-05-13 15:21:55",4515947,35051,8,10.59,302,11.45,65.6,328.9,333.1,8.95,10.59,"NAN",12.18,"NAN",520.5798,234.7713
"2026-05-13 15:22:00",4515948,35051,8,8.92,303.9,11.45,65.7,321.5,342.4,8.96,10.59,"NAN",12.17,"NAN",523.9823,231.3688
"2026-05-13 15:22:05",4515949,35051,8,9.09,286.4,11.45,65.8,313.4,333,9.02,10.59,"NAN",12.15,"NAN",523.9823,244.9787
"2026-05-13 15:22:10",4515950,35051,8,9.09,269,11.45,66,289.1,339.9,9.09,10.59,"NAN",12.14,"NAN",537.5922,204.1489
"2026-05-13 15:22:15",4515951,35051,8,8.59,300.3,11.45,66.1,309.9,350.4,9.18,10.59,"NAN",12.11,"NAN",540.9947,239.875
"2026-05-13 15:22:20",4515952,35051,8,7.752,300.4,11.4,66.15,323.3,337.1,9.18,10.59,"NAN",12.1,"NAN",537.5933,260.2904
"2026-05-13 15:22:25",4515953,35051,8,8.59,307.5,11.4,66.55,325.7,341.8,9.23,10.59,"NAN",12.09,"NAN",537.5933,292.6141
"2026-05-13 15:22:30",4515954,35051,8,8.92,314.3,11.45,67.4,330.3,344,9.22,10.59,"NAN",12.08,"NAN",544.3983,272.1992
"2026-05-13 15:22:35",4515955,35051,8,8.59,315.8,11.45,68,325.2,350.6,9.18,10.59,"NAN",12.06,"NAN",547.8008,290.9128
"2026-05-13 15:22:40",4515956,35051,8,8.25,289.8,11.45,68.45,306,343.8,9.18,10.59,"NAN",12.06,"NAN",558.0082,241.5768
"2026-05-13 15:22:45",4515957,35051,8,9.09,266.6,11.45,68.5,299,327.6,9.15,10.59,"NAN",12.05,"NAN",571.6182,260.2904
"2026-05-13 15:22:50",4515958,35051,8,9.59,266.3,11.45,68.25,285.3,341,9.2,10.59,"NAN",12.04,"NAN",578.4232,243.278
"2026-05-13 15:22:55",4515959,35051,8,10.42,304.6,11.4,67.7,324.3,340.3,9.3,10.59,"NAN",12.04,"NAN",571.6182,279.0041
"2026-05-13 15:23:00",4515960,35051,8,9.75,305.4,11.4,67.1,317.3,348.1,9.3,10.59,"NAN",12.02,"NAN",568.2158,256.8879
"2026-05-13 15:23:05",4515961,35051,8,7.752,290.1,11.4,66.55,311.1,339,9.22,10.59,"NAN",12.01,"NAN",554.6058,216.0581
"2026-05-13 15:23:10",4515962,35051,8,9.75,295.5,11.45,66.1,312.7,342.8,9.25,10.59,"NAN",11.99,"NAN",554.6058,227.9668
"2026-05-13 15:23:15",4515963,35051,8,9.92,317.1,11.4,65.8,333.1,344,9.29,10.59,"NAN",11.98,"NAN",544.3983,258.5892
"2026-05-13 15:23:20",4515964,35051,8,9.25,314,11.4,65.65,325.9,348.1,9.27,10.59,"NAN",11.97,"NAN",547.8008,279.0041
"2026-05-13 15:23:25",4515965,35051,8,8.59,307.5,11.4,65.6,327.3,340.2,9.2,10.59,"NAN",11.97,"NAN",544.3983,241.5768
"2026-05-13 15:23:30",4515966,35051,8,8.08,290,11.45,65.7,303.9,346.1,9.2,10.59,"NAN",11.96,"NAN",547.8008,226.2655
"2026-05-13 15:23:35",4515967,35051,8,8.75,256.5,11.45,66.15,287.7,328.8,9.14,10.59,"NAN",11.96,"NAN",547.8008,190.5394
"2026-05-13 15:23:40",4515968,35051,8,9.42,274.3,11.45,66.25,300.1,334.2,9.15,10.59,"NAN",11.95,"NAN",551.2033,217.7593
"2026-05-13 15:23:45",4515969,35051,8,8.92,281.8,11.45,66.1,307.1,334.7,9.08,10.59,"NAN",11.95,"NAN",551.2033,214.3568
"2026-05-13 15:23:50",4515970,35051,8,9.09,299.3,11.45,65.75,313.4,345.9,9.03,10.59,"NAN",11.95,"NAN",554.6058,248.3817
"2026-05-13 15:23:55",4515971,35051,8,8.75,322,11.45,65.2,328.9,353.1,8.95,10.42,"NAN",11.92,"NAN",544.3983,261.9917
"2026-05-13 15:24:00",4515972,35051,8,7.918,298.2,11.45,65,298,0.2,8.91,10.42,"NAN",11.92,"NAN",544.3983,214.3568
"2026-05-13 15:24:05",4515973,35051,8,9.75,316.9,11.45,64.95,325,351.9,8.94,10.42,"NAN",11.92,"NAN",540.9958,216.0581
"2026-05-13 15:24:10",4515974,35051,8,8.92,329.3,11.4,64.8,337.7,351.6,8.93,10.42,"NAN",11.91,"NAN",540.9967,243.2784
"2026-05-13 15:24:15",4515975,35051,8,9.09,316.2,11.45,64.95,328.9,347.3,8.95,10.42,"NAN",11.9,"NAN",551.2042,272.1996
"2026-05-13 15:24:20",4515976,35051,8,9.25,324.6,11.45,65.15,332,352.6,9.02,10.42,"NAN",11.9,"NAN",544.3992,255.1871
"2026-05-13 15:24:25",4515977,35051,8,8.42,325.8,11.45,65.4,331.3,354.5,9.01,10.42,"NAN",11.9,"NAN",544.3992,224.5647
"2026-05-13 15:24:30",4515978,35051,8,8.25,312.5,11.5,65.8,322.6,349.9,8.98,10.42,"NAN",11.9,"NAN",554.6067,280.7058
"2026-05-13 15:24:35",4515979,35051,8,8.92,333.1,11.5,66.3,338.6,354.5,8.99,10.42,"NAN",11.9,"NAN",544.3992,268.7971
"2026-05-13 15:24:40",4515980,35051,8,6.918,315.2,11.5,66.7,330.1,345.1,8.94,10.42,"NAN",11.9,"NAN",558.0092,265.3946
"2026-05-13 15:24:45",4515981,35051,8,8.92,308.1,11.5,67.15,315.2,352.9,8.93,10.42,"NAN",11.9,"NAN",585.2292,267.0959
"2026-05-13 15:24:50",4515982,35051,8,9.25,301.9,11.45,67.4,317.2,344.7,8.92,10.42,"NAN",11.9,"NAN",697.5115,335.1458
"2026-05-13 15:24:55",4515983,35051,8,8.42,334.1,11.5,67.6,333.3,0.8,8.84,9.92,"NAN",11.9,"NAN",1570.251,1066.682
"2026-05-13 15:25:00",4515984,35051,8,11.09,306.7,11.5,67.75,313,353.7,8.89,11.09,"NAN",11.9,"NAN",626.0591,307.9258
"2026-05-13 15:25:05",4515985,35051,8,9.59,306.8,11.45,67.55,312.3,354.5,8.97,11.09,"NAN",11.89,"NAN",588.6317,261.9921
"2026-05-13 15:25:10",4515986,35051,8,11.09,329,11.45,67.1,335,354,9.02,11.09,"NAN",11.88,"NAN",568.2167,251.7846
"2026-05-13 15:25:15",4515987,35051,8,9.59,332.2,11.4,66.35,332,0.2,9.01,11.09,"NAN",11.88,"NAN",568.2167,255.1871
"2026-05-13 15:25:20",4515988,35051,8,9.09,307.9,11.4,65.3,318.7,349.2,9,11.09,"NAN",11.88,"NAN",568.2167,272.1996
"2026-05-13 15:25:25",4515989,35051,8,11.25,297,11.45,64.75,308.1,348.9,9.11,11.25,"NAN",11.86,"NAN",571.6192,233.0709
"2026-05-13 15:25:30",4515990,35051,8,10.75,314.3,11.4,64.15,314.1,0.2,9.22,11.25,"NAN",11.86,"NAN",569.9179,273.9008
"2026-05-13 15:25:35",4515991,35051,8,9.75,319.2,11.45,63.8,324.7,354.5,9.27,11.25,"NAN",11.86,"NAN",564.8142,236.4734
"2026-05-13 15:25:40",4515992,35051,8,9.59,334.2,11.4,63.55,332.4,1.8,9.27,11.25,"NAN",11.85,"NAN",564.8142,265.3946
"2026-05-13 15:25:45",4515993,35051,8,9.59,323.7,11.4,63.65,322.9,0.8,9.3,11.25,"NAN",11.85,"NAN",568.2167,275.6021
"2026-05-13 15:25:50",4515994,35051,8,8.25,324.5,11.45,63.9,324.3,0.2,9.27,11.25,"NAN",11.85,"NAN",569.9179,202.4485
"2026-05-13 15:25:55",4515995,35051,8,7.918,320.9,11.45,64.4,327.1,353.8,9.23,11.25,"NAN",11.85,"NAN",578.4242,261.9921
"2026-05-13 15:26:00",4515996,35051,8,8.75,280.5,11.45,65.5,286,354.5,9.27,11.25,"NAN",11.85,"NAN",592.035,244.98
"2026-05-13 15:26:05",4515997,35051,8,8.75,330.5,11.45,65.9,327,3.5,9.22,11.25,"NAN",11.85,"NAN",617.5537,289.2125
"2026-05-13 15:26:10",4515998,35051,8,8.08,330.4,11.45,66.2,335.9,354.5,9.19,11.25,-0.644,11.85,1.109,626.0599,330.0425
"2026-05-13 15:26:15",4515999,35051,8,8.59,322.8,11.45,66.45,335.2,347.6,9.17,11.25,"NAN",11.85,"NAN",779.1724,336.8475
"2026-05-13 15:26:20",4516000,35051,8,9.09,326.2,11.45,67.15,324.3,1.9,9.16,11.25,"NAN",11.85,"NAN",670.2924,340.25
"2026-05-13 15:26:25",4516001,35051,8,9.09,274,11.45,67.3,273.8,0.2,9.19,11.25,"NAN",11.85,"NAN",649.8774,244.98
"2026-05-13 15:26:30",4516002,35051,8,10.09,295.2,11.45,67.45,303.9,351.3,9.27,11.25,"NAN",11.85,"NAN",619.2549,256.8887
"2026-05-13 15:26:35",4516003,35051,8,10.59,319.7,11.45,67.55,325.9,353.8,9.34,11.25,"NAN",11.85,"NAN",609.0474,272.2
"2026-05-13 15:26:40",4516004,35051,8,10.42,298.1,11.45,67.4,306.4,351.7,9.48,11.25,"NAN",11.85,"NAN",612.45,275.6025
"2026-05-13 15:26:45",4516005,35051,8,9.42,315.4,11.45,67.05,314.6,0.8,9.5,11.25,"NAN",11.85,"NAN",612.45,244.98
"2026-05-13 15:26:50",4516006,35051,8,11.09,311.2,11.45,66.7,308.5,2.7,9.58,11.25,"NAN",11.85,"NAN",609.0474,265.395
"2026-05-13 15:26:55",4516007,35051,8,10.59,322.1,11.45,66.3,319.4,2.7,9.67,11.25,"NAN",11.85,"NAN",615.8524,272.2
"2026-05-13 15:27:00",4516008,35051,8,10.59,331.8,11.45,65.9,327.3,4.5,9.65,11.25,"NAN",11.85,"NAN",615.8524,289.2125
"2026-05-13 15:27:05",4516009,35051,8,10.42,326.2,11.45,65.3,331.7,354.5,9.68,11.25,"NAN",11.85,"NAN",619.2549,311.3287
"2026-05-13 15:27:10",4516010,35051,8,9.92,324.9,11.45,64.85,324.7,0.2,9.63,11.25,"NAN",11.85,"NAN",619.2549,328.3412
"2026-05-13 15:27:15",4516011,35051,8,9.09,285,11.45,64.55,325.7,319.3,9.61,11.25,"NAN",11.84,"NAN",626.0599,323.2375
"2026-05-13 15:27:20",4516012,35051,8,8.75,324,11.45,64.35,322.2,1.8,9.6,11.25,"NAN",11.83,"NAN",632.8649,323.2375
"2026-05-13 15:27:25",4516013,35051,8,8.59,306.5,11.45,64.25,315.6,350.9,9.49,11.09,"NAN",11.83,"NAN",643.0724,301.1212
"2026-05-13 15:27:30",4516014,35051,8,8.92,316.7,11.45,64.35,326.1,350.6,9.41,11.09,"NAN",11.83,"NAN",632.8649,333.445
"2026-05-13 15:27:35",4516015,35051,8,8.92,327.3,11.45,64.6,335.9,351.4,9.38,11.09,"NAN",11.83,"NAN",619.2549,261.9925
"2026-05-13 15:27:40",4516016,35051,8,8.59,301.7,11.45,64.9,313.7,348,9.34,11.09,"NAN",11.83,"NAN",620.9562,287.5112
"2026-05-13 15:27:45",4516017,35051,8,8.42,295.5,11.45,65.2,308.1,347.4,9.29,11.09,"NAN",11.83,"NAN",629.4631,267.0965
"2026-05-13 15:27:50",4516018,35051,8,8.92,322.5,11.45,65.05,328,354.5,9.31,11.09,"NAN",11.83,"NAN",622.6581,204.1502
"2026-05-13 15:27:55",4516019,35051,8,8.42,300.3,11.45,64.8,313,347.3,9.34,11.09,"NAN",11.83,"NAN",632.8655,284.109
"2026-05-13 15:28:00",4516020,35051,8,9.09,334,11.45,64.6,339.5,354.5,9.35,11.09,"NAN",11.83,"NAN",626.0605,296.0178
"2026-05-13 15:28:05",4516021,35051,8,8.25,320.9,11.45,64.55,329.6,351.3,9.33,11.09,"NAN",11.83,"NAN",631.1643,307.9265
"2026-05-13 15:28:10",4516022,35051,8,8.92,323,11.45,64.6,328.5,354.5,9.36,11.09,"NAN",11.83,"NAN",622.6581,301.1215
"2026-05-13 15:28:15",4516023,35051,8,7.585,310.1,11.45,64.8,317.3,352.8,9.32,11.09,"NAN",11.83,"NAN",626.0605,229.669
"2026-05-13 15:28:20",4516024,35051,8,9.92,318.6,11.5,65.05,318.4,0.2,9.36,11.09,"NAN",11.83,"NAN",632.8655,289.2128
"2026-05-13 15:28:25",4516025,35051,8,9.42,309.9,11.45,65.4,318,351.9,9.37,11.09,"NAN",11.85,"NAN",653.2806,265.3952
"2026-05-13 15:28:30",4516026,35051,8,8.92,284.7,11.5,65.6,290.2,354.5,9.32,11.09,"NAN",11.85,"NAN",680.5006,263.694
"2026-05-13 15:28:35",4516027,35051,8,9.59,283.6,11.5,65.6,289.1,354.5,9.28,11.09,"NAN",11.85,"NAN",852.327,353.8603
"2026-05-13 15:28:40",4516028,35051,8,10.92,324.9,11.5,65.5,324.7,0.2,9.3,11.09,"NAN",11.85,"NAN",799.5882,355.5616
"2026-05-13 15:28:45",4516029,35051,8,10.75,302.7,11.5,65.45,309.9,352.8,9.36,11.09,"NAN",11.85,"NAN",728.1356,338.549
"2026-05-13 15:28:50",4516030,35051,8,9.75,329.7,11.5,65.1,335.2,354.5,9.3,10.92,"NAN",11.85,"NAN",690.7081,336.8478
"2026-05-13 15:28:55",4516031,35051,8,9.25,324.8,11.5,64.85,330.3,354.5,9.24,10.92,"NAN",11.85,"NAN",700.9156,341.9515
"2026-05-13 15:29:00",4516032,35051,8,7.918,324.1,11.5,64.65,329.6,354.5,9.13,10.92,"NAN",11.86,"NAN",768.9657,306.2253
"2026-05-13 15:29:05",4516033,35051,8,8.59,330.1,11.5,64.55,335.7,354.4,9.06,10.92,"NAN",11.85,"NAN",843.8207,462.7404
"2026-05-13 15:29:10",4516034,35051,8,8.25,349.1,11.55,64.75,348.9,0.2,8.99,10.92,"NAN",11.86,"NAN",779.1732,165.0214
"2026-05-13 15:29:15",4516035,35051,8,8.75,326.9,11.55,65.15,332.4,354.5,8.97,10.92,"NAN",11.86,"NAN",724.7332,360.6653
"2026-05-13 15:29:20",4516036,35051,8,8.59,335.5,11.55,65.55,334.1,1.4,8.97,10.92,"NAN",11.86,"NAN",700.9156,379.3791
"2026-05-13 15:29:25",4516037,35051,8,7.585,339.6,11.5,65.7,337.6,2,8.93,10.92,"NAN",11.88,"NAN",646.4756,348.7566
"2026-05-13 15:29:30",4516038,35051,8,6.585,338.1,11.55,65.65,330.3,7.8,8.83,10.92,"NAN",11.88,"NAN",775.7707,319.8353
"2026-05-13 15:29:35",4516039,35051,8,8.75,335.5,11.5,65.85,329.2,6.3,8.82,10.92,"NAN",11.88,"NAN",620.9573,287.5118
"2026-05-13 15:29:40",4516040,35051,8,8.42,341.8,11.5,66,335.7,6.1,8.81,10.92,"NAN",11.88,"NAN",598.8411,279.0055
"2026-05-13 15:29:45",4516041,35051,8,8.75,302.1,11.5,66.05,310.7,351.4,8.83,10.92,"NAN",11.88,"NAN",605.6461,275.603
"2026-05-13 15:29:50",4516042,35051,8,8.25,279.8,11.5,65.75,279.6,0.2,8.8,10.92,"NAN",11.88,"NAN",603.9448,207.5529
"2026-05-13 15:29:55",4516043,35051,8,9.09,338.5,11.5,65.4,338.3,0.2,8.83,10.92,"NAN",11.88,"NAN",595.4386,285.8105
"2026-05-13 15:30:00",4516044,35051,8,9.09,324.9,11.45,64.95,330.8,354.1,8.83,10.92,"NAN",11.88,"NAN",602.2436,313.0305
"2026-05-13 15:30:05",4516045,35051,8,8.25,325.1,11.45,64.35,330.6,354.5,8.83,10.92,"NAN",11.88,"NAN",598.8411,255.188
"2026-05-13 15:30:10",4516046,35051,8,7.418,324.6,11.5,63.75,330.1,354.5,8.77,10.92,"NAN",11.88,"NAN",602.2436,289.213
"2026-05-13 15:30:15",4516047,35051,8,7.085,307.3,11.5,63.75,323.3,344,8.74,10.92,"NAN",11.88,"NAN",612.4511,313.0305
"2026-05-13 15:30:20",4516048,35051,8,8.75,318.8,11.55,64,329.6,349.2,8.7,10.92,"NAN",11.89,"NAN",619.2561,282.408
"2026-05-13 15:30:25",4516049,35051,8,10.59,322.4,11.55,64.45,331,351.4,8.74,10.92,"NAN",11.89,"NAN",619.2561,330.0431
"2026-05-13 15:30:30",4516050,35051,8,8.59,300.4,11.55,65,316.3,344.1,8.73,10.92,"NAN",11.9,"NAN",636.2686,289.213
"2026-05-13 15:30:35",4516051,35051,8,8.42,312.2,11.55,65.5,321.5,350.7,8.68,10.92,"NAN",11.9,"NAN",653.2812,290.9143
"2026-05-13 15:30:40",4516052,35051,8,9.92,299.3,11.55,65.6,325.4,333.9,8.64,10.75,"NAN",11.89,"NAN",643.0737,313.0305
"2026-05-13 15:30:45",4516053,35051,8,10.25,285.4,11.5,65.65,302.3,343.1,8.62,10.59,"NAN",11.9,"NAN",639.6711,296.018
"2026-05-13 15:30:50",4516054,35051,8,8.92,285.5,11.55,65.4,304.1,341.4,8.59,10.59,"NAN",11.89,"NAN",636.2686,263.6942
"2026-05-13 15:30:55",4516055,35051,8,9.25,274.5,11.45,64.85,287.9,346.6,8.59,10.59,"NAN",11.88,"NAN",660.0862,248.3829
"2026-05-13 15:31:00",4516056,35051,8,8.42,272.3,11.45,64.8,302.5,329.8,8.61,10.59,"NAN",11.88,"NAN",729.8376,352.1594
"2026-05-13 15:31:05",4516057,35051,8,10.92,317.4,11.45,64.85,322.9,354.5,8.7,10.92,"NAN",11.86,"NAN",660.0862,318.1343
"2026-05-13 15:31:10",4516058,35051,8,10.42,298.2,11.45,64.95,312.1,346.1,8.79,10.92,"NAN",11.88,"NAN",678.8,302.8231
"2026-05-13 15:31:15",4516059,35051,8,9.92,308.2,11.45,65,313.7,354.5,8.84,10.92,"NAN",11.86,"NAN",639.6711,348.7569
"2026-05-13 15:31:20",4516060,35051,8,10.92,312,11.45,65.05,325.9,346.1,8.94,10.92,"NAN",11.86,"NAN",646.4766,341.9521
"2026-05-13 15:31:25",4516061,35051,8,10.25,288.1,11.45,65.05,307.2,340.9,9.05,10.92,"NAN",11.86,"NAN",1325.277,748.5519
"2026-05-13 15:31:30",4516062,35051,8,9.92,304.1,11.45,65.2,333.1,331,9.19,10.92,"NAN",11.85,"NAN",1716.566,1144.944
"2026-05-13 15:31:35",4516063,35051,8,11.25,293,11.5,65.25,313.4,339.6,9.29,11.25,"NAN",11.86,"NAN",1279.343,658.3854
"2026-05-13 15:31:40",4516064,35051,8,9.92,277.8,11.45,65.2,290.7,347.1,9.36,11.25,"NAN",11.86,"NAN",976.52,410.0023
"2026-05-13 15:31:45",4516065,35051,8,9.59,294.2,11.45,64.95,318.6,335.6,9.39,11.25,"NAN",11.88,"NAN",838.7183,488.26
"2026-05-13 15:31:50",4516066,35051,8,8.75,284.6,11.45,64.5,294.5,350.1,9.41,11.25,"NAN",11.86,"NAN",736.6431,302.8232
"2026-05-13 15:31:55",4516067,35051,8,8.59,293.3,11.45,64.25,305,348.3,9.39,11.25,"NAN",11.88,"NAN",670.2942,304.5245
"2026-05-13 15:32:00",4516068,35051,8,9.59,288,11.45,64.25,307.8,340.2,9.41,11.25,"NAN",11.88,"NAN",629.4641,302.8232
"2026-05-13 15:32:05",4516069,35051,8,9.75,309.6,11.45,64.35,330.1,339.5,9.47,11.25,"NAN",11.88,"NAN",561.4139,375.9772
"2026-05-13 15:32:10",4516070,35051,8,9.75,308.8,11.45,64.5,330.1,338.7,9.57,11.25,"NAN",11.88,"NAN",707.7217,435.5211
"2026-05-13 15:32:15",4516071,35051,8,10.25,299.8,11.5,64.5,315.8,344,9.7,11.25,"NAN",11.88,"NAN",782.577,387.886
"2026-05-13 15:32:20",4516072,35051,8,10.42,312.5,11.45,64.45,324.5,348,9.77,11.25,"NAN",11.88,"NAN",1495.402,578.4265
"2026-05-13 15:32:25",4516073,35051,8,8.92,315.3,11.45,64.3,325.2,350.1,9.7,11.25,"NAN",11.88,"NAN",2242.253,940.7936
"2026-05-13 15:32:30",4516074,35051,8,10.59,303.4,11.45,64.2,324.7,338.7,9.79,11.25,"NAN",11.89,"NAN",1682.54,996.935
"2026-05-13 15:32:35",4516075,35051,8,9.42,311.6,11.5,64.05,333.4,338.2,9.83,11.25,"NAN",11.89,"NAN",935.6898,513.7788
"2026-05-13 15:32:40",4516076,35051,8,9.42,300.3,11.5,64.35,314.2,346.1,9.81,11.25,"NAN",11.9,"NAN",1170.463,808.0958
"2026-05-13 15:32:45",4516077,35051,8,8.92,276.2,11.5,64.6,301.6,334.6,9.75,11.25,"NAN",11.91,"NAN",1000.338,420.2098
"2026-05-13 15:32:50",4516078,35051,8,9.25,296.2,11.5,64.65,309.3,346.9,9.77,11.25,"NAN",11.92,"NAN",1139.84,656.6841
"2026-05-13 15:32:55",4516079,35051,8,9.59,291.5,11.5,64.6,315.9,335.6,9.78,11.25,"NAN",11.92,"NAN",712.8255,292.6157
"2026-05-13 15:33:00",4516080,35051,8,9.59,268.4,11.5,64.55,286.7,341.7,9.83,11.25,"NAN",11.92,"NAN",683.9042,277.3044
"2026-05-13 15:33:05",4516081,35051,8,8.92,293.2,11.5,64.45,312.3,340.9,9.75,11.25,"NAN",11.94,"NAN",680.5017,333.4458
"2026-05-13 15:33:10",4516082,35051,8,10.42,302,11.55,64.6,318.4,343.6,9.75,11.25,"NAN",11.95,"NAN",707.7221,279.0058
"2026-05-13 15:33:15",4516083,35051,8,9.92,307.3,11.5,64.8,322.6,344.7,9.75,11.25,"NAN",11.95,"NAN",660.087,352.1598
"2026-05-13 15:33:20",4516084,35051,8,8.75,277.1,11.55,64.8,309.9,327.2,9.65,11.25,"NAN",11.95,"NAN",656.6844,275.6033
"2026-05-13 15:33:25",4516085,35051,8,9.42,261.5,11.55,64.8,290.2,331.3,9.62,11.25,"NAN",11.95,"NAN",666.892,343.6535
"2026-05-13 15:33:30",4516086,35051,8,9.42,293.6,11.55,64.85,313.9,339.7,9.6,11.25,"NAN",11.95,"NAN",717.9296,410.0025
"2026-05-13 15:33:35",4516087,35051,8,8.75,300.8,11.5,64.85,325.9,334.9,9.49,10.59,"NAN",11.95,"NAN",680.502,326.641
"2026-05-13 15:33:40",4516088,35051,8,8.25,294,11.55,65.2,306.2,347.8,9.43,10.59,"NAN",11.95,"NAN",677.0995,292.6159
"2026-05-13 15:33:45",4516089,35051,8,9.25,294.5,11.55,65.6,310.2,344.3,9.41,10.59,"NAN",11.95,"NAN",656.6844,326.641
"2026-05-13 15:33:50",4516090,35051,8,9.09,316.6,11.55,65.85,323.3,353.3,9.43,10.59,"NAN",11.95,"NAN",595.4393,289.2134
"2026-05-13 15:33:55",4516091,35051,8,8.75,316.7,11.5,65.75,329.4,347.3,9.43,10.59,"NAN",11.95,"NAN",564.8167,273.9021
"2026-05-13 15:34:00",4516092,35051,8,9.09,301.1,11.55,65.6,308.5,352.6,9.41,10.59,"NAN",11.95,"NAN",578.4268,238.1757
"2026-05-13 15:34:05",4516093,35051,8,9.09,324,11.45,64.85,323.8,0.2,9.38,10.59,"NAN",11.95,"NAN",615.8544,304.5247
"2026-05-13 15:34:10",4516094,35051,8,9.25,312.5,11.5,64.45,323.3,349.2,9.36,10.59,"NAN",11.95,"NAN",1473.287,505.2728
"2026-05-13 15:34:15",4516095,35051,8,8.08,327.6,11.5,64.15,321.4,6.2,9.27,10.59,"NAN",11.95,"NAN",1900.302,1264.032
"2026-05-13 15:34:20",4516096,35051,8,10.42,332.9,11.55,64.2,338.6,354.3,9.27,10.59,-1.926,11.95,-24.67,1949.638,1199.385
"2026-05-13 15:34:25",4516097,35051,8,10.59,319.9,11.55,64.4,325.9,354,9.34,10.59,"NAN",11.95,"NAN",2128.27,1075.193
"2026-05-13 15:34:30",4516098,35051,8,9.75,320.6,11.55,64.4,326.1,354.5,9.31,10.59,"NAN",11.95,"NAN",1805.032,1461.378
"2026-05-13 15:34:35",4516099,35051,8,10.25,310.8,11.55,64.35,316.3,354.5,9.34,10.59,"NAN",11.96,"NAN",1010.546,512.0778
"2026-05-13 15:34:40",4516100,35051,8,9.59,307,11.55,64.25,325.9,341.1,9.35,10.59,"NAN",11.97,"NAN",821.7062,399.795
"2026-05-13 15:34:45",4516101,35051,8,8.25,317.1,11.55,63.95,329.6,347.5,9.32,10.59,"NAN",11.98,"NAN",840.42,540.9991
"2026-05-13 15:34:50",4516102,35051,8,7.418,314.8,11.55,63.95,320.3,354.5,9.24,10.59,"NAN",11.99,"NAN",1071.791,617.5556
"2026-05-13 15:34:55",4516103,35051,8,7.918,334.8,11.55,64.05,330.3,4.5,9.18,10.59,"NAN",11.99,"NAN",1161.957,738.3447
"2026-05-13 15:35:00",4516104,35051,8,6.585,324.3,11.6,64.35,329.9,354.4,9.05,10.59,"NAN",12.02,"NAN",1631.504,951.0021
"2026-05-13 15:35:05",4516105,35051,8,8.25,290.2,11.6,65.3,296.2,354,9.02,10.59,"NAN",12.02,"NAN",1976.859,845.5242
"2026-05-13 15:35:10",4516106,35051,8,7.085,295.3,11.6,65.8,300.8,354.5,8.88,10.59,"NAN",12.02,"NAN",1030.961,573.3232
"2026-05-13 15:35:15",4516107,35051,8,6.418,324.1,11.6,65.9,323.8,0.3,8.74,10.59,"NAN",12.04,"NAN",951.0021,634.5685
"2026-05-13 15:35:20",4516108,35051,8,5.251,326.4,11.6,65.7,323.1,3.3,8.59,10.59,"NAN",12.04,"NAN",2078.935,1833.954
"2026-05-13 15:35:25",4516109,35051,8,5.584,321.6,11.6,65.5,333.6,348,8.43,10.59,"NAN",12.05,"NAN",1997.274,1231.709
"2026-05-13 15:35:30",4516110,35051,8,6.585,332.2,11.6,65.75,338.8,353.4,8.31,10.59,"NAN",12.06,"NAN",1990.469,588.6345
"2026-05-13 15:35:35",4516111,35051,8,7.752,352.2,11.6,66.05,343,9.2,8.27,10.59,"NAN",12.09,"NAN",1163.659,753.6564
"2026-05-13 15:35:40",4516112,35051,8,8.75,342.4,11.6,66.35,341.6,0.8,8.29,10.59,"NAN",12.1,"NAN",996.936,496.7667
"2026-05-13 15:35:45",4516113,35051,8,9.25,344.5,11.65,66.45,342.1,2.4,8.29,10.59,"NAN",12.11,"NAN",2034.702,1253.826
"2026-05-13 15:35:50",4516114,35051,8,9.75,342.5,11.6,66.65,333.6,8.9,8.32,10.59,-1.781,12.14,-21.11,2010.885,1284.448
"2026-05-13 15:35:55",4516115,35051,8,11.42,306.4,11.65,66.8,317.2,349.2,8.43,11.42,"NAN",12.14,"NAN",2082.337,671.9961
"2026-05-13 15:36:00",4516116,35051,8,9.09,331.2,11.6,66.5,329.8,1.4,8.43,11.42,"NAN",12.15,"NAN",2043.208,1129.634
"2026-05-13 15:36:05",4516117,35051,8,8.75,334.9,11.65,66.2,329.9,5,8.42,11.42,"NAN",12.16,"NAN",2084.039,1281.046
"2026-05-13 15:36:10",4516118,35051,8,9.75,314.3,11.65,66,312.1,2.2,8.44,11.42,"NAN",12.18,"NAN",1122.829,479.7542
"2026-05-13 15:36:15",4516119,35051,8,10.42,318.7,11.65,65.85,314.4,4.3,8.54,11.42,"NAN",12.18,"NAN",2174.205,1170.464
"2026-05-13 15:36:20",4516120,35051,8,8.59,41.1,11.65,65.6,302.7,98.4,8.46,11.42,"NAN",12.19,"NAN",1806.734,561.4144
"2026-05-13 15:36:25",4516121,35051,8,9.25,320.5,11.6,65.4,320.3,0.2,8.4,11.42,"NAN",12.21,"NAN",1560.052,350.4587
"2026-05-13 15:36:30",4516122,35051,8,9.42,311.3,11.6,65.1,316.8,354.5,8.39,11.42,"NAN",12.22,"NAN",1580.467,607.3484
"2026-05-13 15:36:35",4516123,35051,8,10.09,325.5,11.55,64.75,325,0.5,8.38,11.42,"NAN",12.23,"NAN",1359.303,495.0655
"2026-05-13 15:36:40",4516124,35051,8,8.92,345.1,11.6,64.2,343.7,1.4,8.36,11.42,"NAN",12.23,"NAN",2072.13,893.1594
"2026-05-13 15:36:45",4516125,35051,8,8.42,334.7,11.55,63.75,340.2,354.5,8.36,11.42,"NAN",12.23,"NAN",1490.301,959.5087
"2026-05-13 15:36:50",4516126,35051,8,8.75,320.5,11.6,63.35,320.3,0.2,8.42,11.42,"NAN",12.24,"NAN",1648.518,1126.232
"2026-05-13 15:36:55",4516127,35051,8,6.918,338,11.55,63.25,331,7,8.38,11.42,"NAN",12.24,"NAN",860.8358,389.5877
"2026-05-13 15:37:00",4516128,35051,8,8.42,349.6,11.55,63.45,341.8,7.8,8.45,11.42,"NAN",12.24,"NAN",813.2006,387.8865
"2026-05-13 15:37:05",4516129,35051,8,7.085,328.9,11.55,63.7,325.7,3.2,8.4,11.42,"NAN",12.25,"NAN",677.1001,307.9274
"2026-05-13 15:37:10",4516130,35051,8,10.42,306.3,11.6,64.1,299.2,7.1,8.54,11.42,"NAN",12.25,"NAN",758.7604,333.4463
"2026-05-13 15:37:15",4516131,35051,8,10.25,333.6,11.6,64.35,333.4,0.2,8.7,11.42,"NAN",12.25,"NAN",2082.338,1507.313
"2026-05-13 15:37:20",4516132,35051,8,10.09,330.7,11.6,64.4,330.5,0.2,8.9,11.42,"NAN",12.25,"NAN",2116.363,1002.04
"2026-05-13 15:37:25",4516133,35051,8,9.09,290,11.55,64.1,295.5,354.5,9.05,11.42,"NAN",12.25,"NAN",2221.841,1051.376
"2026-05-13 15:37:30",4516134,35051,8,7.752,312.7,11.6,63.65,318.2,354.5,9.1,11.42,"NAN",12.25,"NAN",2191.219,1122.829
"2026-05-13 15:37:35",4516135,35051,8,9.59,319.2,11.6,63.3,324.7,354.5,9.18,11.42,"NAN",12.25,"NAN",2177.608,1452.873
"2026-05-13 15:37:40",4516136,35051,8,9.75,328.1,11.6,63.25,322.8,5.3,9.22,11.42,"NAN",12.25,"NAN",2184.413,568.2197
"2026-05-13 15:37:45",4516137,35051,8,8.42,329.5,11.55,63.15,335,354.5,9.18,11.42,-1.91,12.26,-23.91,2143.583,979.9238
"2026-05-13 15:37:50",4516138,35051,8,9.92,315,11.65,63.25,320.5,354.5,9.19,11.42,"NAN",12.28,"NAN",2232.049,1243.619
"2026-05-13 15:37:55",4516139,35051,8,9.92,40,11.55,63.3,319.4,80.6,9.13,10.42,"NAN",12.28,"NAN",1742.087,886.3546
"2026-05-13 15:38:00",4516140,35051,8,9.09,299.1,11.55,63.3,304.6,354.5,9.13,10.42,"NAN",12.29,"NAN",1047.974,459.3393
"2026-05-13 15:38:05",4516141,35051,8,8.75,329.1,11.55,63.35,328.9,0.2,9.13,10.42,-1.062,12.3,-6.039,952.7037,522.2858
"2026-05-13 15:38:10",4516142,35051,8,7.585,337.7,11.6,63.45,335.5,2.2,9.04,10.42,"NAN",12.3,"NAN",1560.052,799.5906
"2026-05-13 15:38:15",4516143,35051,8,8.75,323.4,11.65,64.05,328.9,354.5,8.97,10.42,"NAN",12.31,"NAN",2225.243,1008.845
"2026-05-13 15:38:20",4516144,35051,8,8.42,319.9,11.65,64.3,325.4,354.5,8.96,10.42,"NAN",12.32,"NAN",2221.841,1677.439
"2026-05-13 15:38:25",4516145,35051,8,8.42,318.4,11.6,64.45,326.3,352.1,8.93,10.42,"NAN",12.32,"NAN",2199.725,981.625
"2026-05-13 15:38:30",4516146,35051,8,8.92,298.4,11.65,64.5,313.7,344.7,8.9,10.42,"NAN",12.32,"NAN",2255.866,1451.172
"2026-05-13 15:38:35",4516147,35051,8,7.918,305.1,11.65,64.7,322.9,342.2,8.81,10.42,"NAN",12.32,"NAN",2238.854,1138.141
"2026-05-13 15:38:40",4516148,35051,8,10.42,290.6,11.65,64.75,303.2,347.4,8.88,10.42,"NAN",12.33,"NAN",2181.011,1361.006
"2026-05-13 15:38:45",4516149,35051,8,9.25,307.9,11.65,64.8,319.6,348.3,8.91,10.42,"NAN",12.35,"NAN",962.9114,501.8708
"2026-05-13 15:38:50",4516150,35051,8,9.59,321.3,11.65,64.6,333.4,347.9,8.95,10.42,"NAN",12.35,"NAN",1207.892,723.0342
"2026-05-13 15:38:55",4516151,35051,8,9.25,313.2,11.65,64.2,313,0.2,9.04,10.42,"NAN",12.37,"NAN",2351.137,1323.578
"2026-05-13 15:39:00",4516152,35051,8,9.59,317.5,11.65,64.05,317.3,0.2,9.09,10.42,"NAN",12.37,"NAN",1537.936,896.5624
"2026-05-13 15:39:05",4516153,35051,8,8.59,318.8,11.65,64.05,316.8,2,9.15,10.42,"NAN",12.37,"NAN",2119.766,961.2102
"2026-05-13 15:39:10",4516154,35051,8,10.25,293.9,11.65,64.1,299.4,354.5,9.15,10.42,"NAN",12.37,"NAN",2344.332,1233.411
"2026-05-13 15:39:15",4516155,35051,8,9.25,294.8,11.65,64.25,301.5,353.3,9.11,10.42,"NAN",12.37,"NAN",1958.147,780.877
"2026-05-13 15:39:20",4516156,35051,8,9.09,308.7,11.65,64.15,316.5,352.2,9.06,10.42,"NAN",12.37,"NAN",1713.166,944.1976
"2026-05-13 15:39:25",4516157,35051,8,9.92,308.4,11.65,64,313.9,354.5,9.1,10.42,"NAN",12.37,"NAN",2340.93,1275.943
"2026-05-13 15:39:30",4516158,35051,8,9.25,296.6,11.65,63.95,307.4,349.2,9.16,10.42,"NAN",12.37,"NAN",2385.162,1073.493
"2026-05-13 15:39:35",4516159,35051,8,9.25,326.3,11.65,64,333.8,352.5,9.15,10.42,"NAN",12.37,"NAN",2228.647,1451.172
"2026-05-13 15:39:40",4516160,35051,8,7.752,322.4,11.65,64.05,330.3,352.1,9.06,10.42,"NAN",12.37,"NAN",2291.593,1709.763
"2026-05-13 15:39:45",4516161,35051,8,8.42,248.3,11.65,64.25,266.9,341.4,9.06,10.42,"NAN",12.37,"NAN",2419.188,1236.814
"2026-05-13 15:39:50",4516162,35051,8,6.585,287.5,11.65,64.6,303.2,344.3,8.93,10.42,"NAN",12.38,"NAN",2107.857,1051.377
"2026-05-13 15:39:55",4516163,35051,8,7.418,275.2,11.65,65.1,294.3,340.9,8.82,10.42,"NAN",12.39,"NAN",1124.531,768.9681
"2026-05-13 15:40:00",4516164,35051,8,7.585,318.6,11.7,65.9,333.4,345.2,8.76,10.42,"NAN",12.39,"NAN",872.7448,506.9746
"2026-05-13 15:40:05",4516165,35051,8,9.09,299.7,11.65,66.3,316.6,343.1,8.77,10.42,"NAN",12.39,"NAN",928.8863,455.9369
"2026-05-13 15:40:10",4516166,35051,8,9.25,293.8,11.6,66.15,311.4,342.4,8.84,10.42,"NAN",12.39,"NAN",884.6536,437.2231
"2026-05-13 15:40:15",4516167,35051,8,9.09,302.9,11.6,65.6,330.8,332.1,8.86,10.42,"NAN",12.39,"NAN",1003.742,593.7387
"2026-05-13 15:40:20",4516168,35051,8,10.42,289.1,11.6,64.85,303.4,345.7,8.94,10.42,"NAN",12.39,"NAN",820.006,389.5879
"2026-05-13 15:40:25",4516169,35051,8,9.75,274.8,11.6,64.55,294.3,340.5,8.99,10.42,"NAN",12.37,"NAN",772.3708,350.459
"2026-05-13 15:40:30",4516170,35051,8,8.08,315.7,11.6,64.15,321.2,354.5,8.96,10.42,"NAN",12.37,"NAN",724.7357,314.7326
"2026-05-13 15:40:35",4516171,35051,8,8.59,293,11.65,63.8,298.5,354.5,8.99,10.42,"NAN",12.36,"NAN",721.3331,333.4464
"2026-05-13 15:40:40",4516172,35051,8,8.59,303.1,11.6,63.55,321.5,341.6,8.91,10.42,"NAN",12.35,"NAN",704.3206,331.7452
"2026-05-13 15:40:45",4516173,35051,8,8.25,319.4,11.6,63.45,336.1,343.3,8.87,10.42,"NAN",12.34,"NAN",697.5155,398.0942
"2026-05-13 15:40:50",4516174,35051,8,9.09,318.2,11.6,63.6,334.1,344.1,8.85,10.42,"NAN",12.32,"NAN",704.3206,336.849
"2026-05-13 15:40:55",4516175,35051,8,7.251,312.5,11.6,63.8,328,344.5,8.77,10.42,"NAN",12.32,"NAN",707.7231,360.6666
"2026-05-13 15:41:00",4516176,35051,8,9.09,306.1,11.65,64.05,318.7,347.4,8.74,10.42,"NAN",12.3,"NAN",721.3331,364.0691
"2026-05-13 15:41:05",4516177,35051,8,10.42,318.6,11.6,64.2,331.9,346.7,8.82,10.42,"NAN",12.3,"NAN",731.5406,362.3678
"2026-05-13 15:41:10",4516178,35051,8,9.75,289.6,11.6,64.15,295.2,354.4,8.8,10.42,"NAN",12.28,"NAN",758.7608,394.6917
"2026-05-13 15:41:15",4516179,35051,8,8.92,308.7,11.6,64.05,321.9,346.8,8.79,10.42,"NAN",12.28,"NAN",765.5658,411.7043
"2026-05-13 15:41:20",4516180,35051,8,8.08,303.5,11.65,64.05,316.6,346.9,8.74,10.42,"NAN",12.25,"NAN",823.4086,404.8993
"2026-05-13 15:41:25",4516181,35051,8,9.25,277,11.6,64.2,299.7,337.3,8.72,10.42,"NAN",12.24,"NAN",879.55,420.2106
"2026-05-13 15:41:30",4516182,35051,8,10.75,257.7,11.6,64.25,283.9,333.8,8.78,10.75,"NAN",12.23,"NAN",1105.817,501.8709
"2026-05-13 15:41:35",4516183,35051,8,9.92,300.3,11.6,64.2,322.8,337.5,8.81,10.75,"NAN",12.23,"NAN",986.7292,501.8709
"2026-05-13 15:41:40",4516184,35051,8,9.25,287.1,11.6,64.15,309.5,337.6,8.87,10.75,"NAN",12.22,"NAN",1745.49,1005.443
"2026-05-13 15:41:45",4516185,35051,8,9.25,290.4,11.65,64.35,316.6,333.8,8.9,10.75,"NAN",12.21,"NAN",1457.978,910.1727
"2026-05-13 15:41:50",4516186,35051,8,11.59,255.3,11.65,64.45,280.8,334.5,9.11,11.59,"NAN",12.21,"NAN",944.1978,418.5093
"2026-05-13 15:41:55",4516187,35051,8,10.42,289.6,11.6,64.2,305.7,343.9,9.24,11.59,"NAN",12.19,"NAN",857.4337,335.1477
"2026-05-13 15:42:00",4516188,35051,8,9.42,287.5,11.65,63.95,303.7,343.8,9.31,11.59,"NAN",12.19,"NAN",1480.094,808.0972
"2026-05-13 15:42:05",4516189,35051,8,9.25,328.2,11.65,63.75,328,0.2,9.32,11.59,"NAN",12.18,"NAN",1315.072,821.7073
"2026-05-13 15:42:10",4516190,35051,8,11.42,300.2,11.6,63.85,310.7,349.5,9.41,11.59,"NAN",12.18,"NAN",1116.025,469.5471
"2026-05-13 15:42:15",4516191,35051,8,10.42,325.5,11.6,64,322.8,2.7,9.47,11.59,"NAN",12.18,"NAN",1554.95,1073.494
"2026-05-13 15:42:20",4516192,35051,8,10.92,294.6,11.6,64.05,292.6,2,9.49,11.59,"NAN",12.18,"NAN",1959.849,1058.182
"2026-05-13 15:42:25",4516193,35051,8,10.75,294.9,11.65,64.05,300.4,354.5,9.53,11.59,"NAN",12.18,"NAN",1190.88,583.5314
"2026-05-13 15:42:30",4516194,35051,8,8.42,260.9,11.65,63.95,273.1,347.8,9.54,11.59,"NAN",12.18,"NAN",1262.333,588.6352
"2026-05-13 15:42:35",4516195,35051,8,8.25,287.3,11.65,64.1,295.2,352.1,9.53,11.59,"NAN",12.18,"NAN",1013.95,358.9654
"2026-05-13 15:42:40",4516196,35051,8,9.92,317.5,11.65,64.55,325,352.5,9.59,11.59,"NAN",12.18,"NAN",1696.154,1272.541
"2026-05-13 15:42:45",4516197,35051,8,7.752,320.7,11.7,65.2,320.5,0.2,9.56,11.59,"NAN",12.18,"NAN",1583.871,740.0471
"2026-05-13 15:42:50",4516198,35051,8,7.085,323.4,11.65,65.8,328.9,354.5,9.48,11.59,"NAN",12.18,"NAN",857.4339,389.588
"2026-05-13 15:42:55",4516199,35051,8,7.752,313.9,11.7,66.3,313.5,0.4,9.5,11.59,"NAN",12.18,"NAN",782.5786,420.2107
"2026-05-13 15:43:00",4516200,35051,8,7.918,320.5,11.7,66.95,318.6,1.9,9.45,11.59,"NAN",12.18,"NAN",745.1509,336.849
"2026-05-13 15:43:05",4516201,35051,8,7.918,333.4,11.65,67.35,331.7,1.7,9.35,11.59,"NAN",12.18,"NAN",711.1257,324.9402
"2026-05-13 15:43:10",4516202,35051,8,8.25,339,11.6,67.35,335.9,3.1,9.29,11.59,"NAN",12.18,"NAN",704.3207,350.4591
"2026-05-13 15:43:15",4516203,35051,8,8.08,319.7,11.6,67.2,325.2,354.5,9.25,11.59,"NAN",12.18,"NAN",694.1132,330.044
"2026-05-13 15:43:20",4516204,35051,8,8.25,340.1,11.6,67.1,333.1,7,9.26,11.59,"NAN",12.18,"NAN",721.3333,340.2515
"2026-05-13 15:43:25",4516205,35051,8,7.251,287.1,11.65,67,294.3,352.8,9.18,11.59,"NAN",12.18,"NAN",1058.182,392.9905
"2026-05-13 15:43:30",4516206,35051,8,9.09,321.5,11.6,67,327.1,354.4,9.11,11.59,"NAN",12.18,"NAN",785.9811,440.6257
"2026-05-13 15:43:35",4516207,35051,8,7.251,316,11.6,67,321.9,354.1,8.99,11.59,"NAN",12.18,"NAN",734.9434,244.9811
"2026-05-13 15:43:40",4516208,35051,8,8.92,325.8,11.6,66.95,325,0.8,8.98,11.59,"NAN",12.17,"NAN",707.7232,370.8742
"2026-05-13 15:43:45",4516209,35051,8,7.752,316.4,11.55,66.85,321.9,354.5,8.92,11.59,"NAN",12.16,"NAN",694.1132,279.0063
"2026-05-13 15:43:50",4516210,35051,8,7.418,312.5,11.6,66.5,318.2,354.3,8.74,11.42,"NAN",12.16,"NAN",687.3081,321.5377
"2026-05-13 15:43:55",4516211,35051,8,8.25,301,11.65,66.2,313.9,347.1,8.65,11.42,"NAN",12.16,"NAN",690.7106,319.8365
"2026-05-13 15:44:00",4516212,35051,8,7.418,322,11.6,65.8,332,350,8.57,11.42,"NAN",12.14,"NAN",690.699,270.4954
"2026-05-13 15:44:05",4516213,35051,8,7.585,331.1,11.55,65.4,324.5,6.6,8.5,11.42,"NAN",12.14,"NAN",704.3088,299.4163
"2026-05-13 15:44:10",4516214,35051,8,7.251,322.4,11.6,65.25,318.6,3.8,8.33,10.92,"NAN",12.13,"NAN",717.9187,297.7151
"2026-05-13 15:44:15",4516215,35051,8,8.75,332.7,11.55,65.35,329.6,3.1,8.26,10.92,"NAN",12.13,"NAN",738.3334,347.0507
"2026-05-13 15:44:20",4516216,35051,8,8.08,315.9,11.55,65.4,321.4,354.5,8.14,10.75,"NAN",12.13,"NAN",768.9556,430.4109
"2026-05-13 15:44:25",4516217,35051,8,8.59,351.8,11.6,65.6,334.1,17.7,8.05,9.92,"NAN",12.13,"NAN",782.5654,358.9594
"2026-05-13 15:44:30",4516218,35051,8,9.75,335.8,11.65,65.55,328.5,7.3,8.11,9.92,"NAN",12.13,"NAN",809.785,430.4109
"2026-05-13 15:44:35",4516219,35051,8,9.59,318.3,11.6,65.35,314.2,4.1,8.16,9.92,"NAN",12.13,"NAN",1088.787,404.8925
"2026-05-13 15:44:40",4516220,35051,8,9.09,331.9,11.6,65.05,324.2,7.7,8.13,9.75,"NAN",12.13,"NAN",1039.451,435.5146
"2026-05-13 15:44:45",4516221,35051,8,8.92,326.7,11.6,64.85,326.1,0.6,8.18,9.75,"NAN",12.13,"NAN",966.2981,576.7167
"2026-05-13 15:44:50",4516222,35051,8,8.92,321.5,11.65,64.8,327,354.5,8.25,9.75,"NAN",12.12,"NAN",1053.061,554.6007
"2026-05-13 15:44:55",4516223,35051,8,9.09,321.8,11.65,64.65,320.8,1,8.31,9.75,"NAN",12.12,"NAN",928.8711,459.3318
"2026-05-13 15:45:00",4516224,35051,8,9.25,336.1,11.65,64.8,330.8,5.3,8.36,9.75,"NAN",12.12,"NAN",860.8219,425.3073
"2026-05-13 15:45:05",4516225,35051,8,9.25,340.3,11.65,64.85,339.3,1,8.42,9.75,"NAN",12.12,"NAN",837.0047,404.8925
"2026-05-13 15:45:10",4516226,35051,8,8.25,290.7,11.65,64.85,297.3,353.4,8.42,9.75,"NAN",12.13,"NAN",898.249,478.0454
"2026-05-13 15:45:15",4516227,35051,8,9.42,317.1,11.65,64.95,322.6,354.5,8.47,9.75,"NAN",12.13,"NAN",932.2736,392.9839
"2026-05-13 15:45:20",4516228,35051,8,7.251,325.5,11.6,65,324,1.5,8.43,9.75,"NAN",12.13,"NAN",939.0785,551.1982
"2026-05-13 15:45:25",4516229,35051,8,7.585,322.7,11.65,65.1,333.3,349.4,8.45,9.75,"NAN",12.13,"NAN",925.4686,478.0454
"2026-05-13 15:45:30",4516230,35051,8,9.25,338,11.65,65.25,343.5,354.5,8.45,9.75,"NAN",12.13,"NAN",816.59,404.8925
"2026-05-13 15:45:35",4516231,35051,8,8.92,335.4,11.65,65.5,335.2,0.2,8.52,9.75,"NAN",12.13,"NAN",806.3826,442.3196
"2026-05-13 15:45:40",4516232,35051,8,8.59,296.4,11.65,65.5,305.3,351.1,8.51,9.75,"NAN",12.13,"NAN",813.1875,382.7766
"2026-05-13 15:45:45",4516233,35051,8,10.25,305.1,11.65,65.4,310.6,354.5,8.61,10.25,"NAN",12.13,"NAN",813.1904,353.8569
"2026-05-13 15:45:50",4516234,35051,8,9.25,317.9,11.65,65.4,315.8,2.1,8.69,10.25,"NAN",12.13,"NAN",840.4101,415.1013
"2026-05-13 15:45:55",4516235,35051,8,9.75,320.5,11.65,65.35,314.8,5.7,8.75,10.25,"NAN",12.13,"NAN",864.2274,374.2717
"2026-05-13 15:46:00",4516236,35051,8,10.09,319.5,11.65,65.25,325,354.5,8.86,10.25,"NAN",12.13,"NAN",893.1484,435.5162
"2026-05-13 15:46:05",4516237,35051,8,10.09,317.5,11.65,65.15,317.3,0.2,8.97,10.25,"NAN",12.13,"NAN",2391.937,1941.109
"2026-05-13 15:46:10",4516238,35051,8,8.75,313.9,11.65,64.85,319.4,354.5,9.03,10.25,"NAN",12.13,"NAN",2260.941,1272.524
"2026-05-13 15:46:15",4516239,35051,8,8.92,324.2,11.65,64.65,329.9,354.3,9.04,10.25,"NAN",12.13,"NAN",1224.889,741.7385
"2026-05-13 15:46:20",4516240,35051,8,8.59,328.4,11.65,64.65,327.3,1.1,9.06,10.25,"NAN",12.13,"NAN",922.0694,474.6446
"2026-05-13 15:46:25",4516241,35051,8,9.25,331.4,11.65,64.85,331.2,0.2,9.09,10.25,"NAN",12.13,"NAN",879.5385,433.8149
"2026-05-13 15:46:30",4516242,35051,8,8.42,321.4,11.65,64.85,320.1,1.3,9.03,10.25,"NAN",12.15,"NAN",871.0323,353.8569
"2026-05-13 15:46:35",4516243,35051,8,8.75,343.8,11.7,65,335.9,7.9,8.99,10.25,"NAN",12.15,"NAN",915.2645,430.4125
"2026-05-13 15:46:40",4516244,35051,8,9.09,318.2,11.65,65.25,313,5.2,8.99,10.25,"NAN",12.15,"NAN",1081.985,575.0175
"2026-05-13 15:46:45",4516245,35051,8,8.92,327.9,11.7,65.35,318.9,9,8.99,10.25,"NAN",12.15,"NAN",1565.136,922.0694
"2026-05-13 15:46:50",4516246,35051,8,10.25,306.3,11.65,65.4,290.9,15.4,9.05,10.25,"NAN",12.16,"NAN",1051.363,416.8026
"2026-05-13 15:46:55",4516247,35051,8,9.25,351.2,11.65,65.4,340.7,10.5,9.06,10.25,"NAN",12.16,"NAN",1364.391,765.5558
"2026-05-13 15:47:00",4516248,35051,8,9.59,335.7,11.65,65.3,324,11.7,9.07,10.25,"NAN",12.16,"NAN",1068.376,530.7853
"2026-05-13 15:47:05",4516249,35051,8,10.09,327.2,11.65,65.15,321.5,5.7,9.11,10.25,"NAN",12.16,"NAN",1352.482,763.8546
"2026-05-13 15:47:10",4516250,35051,8,10.92,334.5,11.65,65.1,327.5,7,9.22,10.92,"NAN",12.16,"NAN",1395.013,928.8743
"2026-05-13 15:47:15",4516251,35051,8,10.75,334.2,11.65,65.15,329.9,4.3,9.27,10.92,"NAN",12.16,"NAN",1139.828,670.2866
"2026-05-13 15:47:20",4516252,35051,8,10.25,318.5,11.65,65.3,324,354.5,9.4,10.92,"NAN",12.16,"NAN",1107.504,588.6273
"2026-05-13 15:47:25",4516253,35051,8,8.92,291.7,11.65,65.35,288.4,3.3,9.45,10.92,"NAN",12.16,"NAN",1231.694,559.7064
"2026-05-13 15:47:30",4516254,35051,8,8.42,316.7,11.65,65.3,323.8,352.9,9.42,10.92,"NAN",12.16,"NAN",2095.922,1544.721
"2026-05-13 15:47:35",4516255,35051,8,7.752,330.1,11.65,65.3,328.5,1.6,9.37,10.92,"NAN",12.16,"NAN",1238.503,893.1509
"2026-05-13 15:47:40",4516256,35051,8,10.25,282.2,11.65,65.5,281.9,0.3,9.44,10.92,"NAN",12.16,"NAN",888.0472,409.9988
"2026-05-13 15:47:45",4516257,35051,8,9.09,328,11.65,65.6,325.2,2.8,9.39,10.92,"NAN",12.16,"NAN",816.5951,399.7914
"2026-05-13 15:47:50",4516258,35051,8,8.25,325.5,11.65,65.6,331,354.5,9.35,10.92,"NAN",12.16,"NAN",775.7654,372.5715
"2026-05-13 15:47:55",4516259,35051,8,9.92,300.7,11.65,65.7,299.9,0.8,9.36,10.92,"NAN",12.16,"NAN",775.7654,377.6752
"2026-05-13 15:48:00",4516260,35051,8,11.59,321.8,11.65,65.7,327.3,354.5,9.42,11.59,"NAN",12.16,"NAN",748.5455,375.974
"2026-05-13 15:48:05",4516261,35051,8,11.25,319.5,11.65,65.45,325,354.5,9.47,11.59,"NAN",12.16,"NAN",748.5455,357.2604
"2026-05-13 15:48:10",4516262,35051,8,9.92,337.2,11.65,65.05,329.2,8,9.52,11.59,"NAN",12.16,"NAN",779.1678,384.4802
"2026-05-13 15:48:15",4516263,35051,8,9.42,310.8,11.65,64.85,316.3,354.5,9.54,11.59,"NAN",12.15,"NAN",734.9356,360.6628
"2026-05-13 15:48:20",4516264,35051,8,9.75,314.5,11.65,64.75,321.7,352.8,9.59,11.59,"NAN",12.15,"NAN",711.1182,330.0405
"2026-05-13 15:48:25",4516265,35051,8,10.09,321.6,11.65,64.85,327.1,354.5,9.62,11.59,"NAN",12.15,"NAN",707.7158,299.4182
"2026-05-13 15:48:30",4516266,35051,8,10.92,306.8,11.65,64.95,302.3,4.5,9.72,11.59,"NAN",12.13,"NAN",706.0145,290.912
"2026-05-13 15:48:35",4516267,35051,8,10.92,304.3,11.65,65,304.1,0.2,9.81,11.59,"NAN",12.13,"NAN",697.5083,333.443
"2026-05-13 15:48:40",4516268,35051,8,11.09,334.2,11.65,64.75,329.4,4.8,9.9,11.59,"NAN",12.13,"NAN",697.5083,316.4306
"2026-05-13 15:48:45",4516269,35051,8,10.42,323.3,11.65,64.2,320.5,2.8,9.96,11.59,"NAN",12.13,"NAN",714.5208,292.6133
"2026-05-13 15:48:50",4516270,35051,8,9.75,323.8,11.6,63.85,323.6,0.2,9.94,11.59,"NAN",12.13,"NAN",714.5208,299.4182
"2026-05-13 15:48:55",4516271,35051,8,10.59,327.9,11.6,63.55,327.7,0.2,10,11.59,"NAN",12.11,"NAN",724.7281,255.186
"2026-05-13 15:49:00",4516272,35051,8,10.59,323.2,11.65,63.35,328.7,354.5,10.04,11.59,"NAN",12.11,"NAN",748.5455,353.8579
"2026-05-13 15:49:05",4516273,35051,8,8.92,314.1,11.6,62.95,311.3,2.8,9.99,11.59,"NAN",12.11,"NAN",799.5827,369.169
"2026-05-13 15:49:10",4516274,35051,8,9.75,311.1,11.6,62.85,316.6,354.5,9.94,11.59,"NAN",12.11,"NAN",956.0968,568.2141
"2026-05-13 15:49:15",4516275,35051,8,9.42,312.5,11.6,62.9,312.3,0.2,9.88,11.59,"NAN",12.1,"NAN",1298.046,1012.238
"2026-05-13 15:49:20",4516276,35051,8,9.92,334.3,11.6,62.95,340.5,353.8,9.87,11.59,"NAN",12.09,"NAN",2090.828,1269.128
"2026-05-13 15:49:25",4516277,35051,8,9.42,311.4,11.65,63.2,319.3,352.1,9.89,11.59,"NAN",12.1,"NAN",1973.443,916.9703
"2026-05-13 15:49:30",4516278,35051,8,8.25,327.5,11.6,63.5,327.3,0.2,9.88,11.59,"NAN",12.1,"NAN",2259.251,1199.377
"2026-05-13 15:49:35",4516279,35051,8,8.92,309.7,11.6,63.8,309.5,0.2,9.93,11.59,"NAN",12.11,"NAN",2357.924,668.5887
"2026-05-13 15:49:40",4516280,35051,8,9.75,297.5,11.6,63.85,303,354.5,9.91,11.59,"NAN",12.11,"NAN",2320.496,1486.887
"2026-05-13 15:49:45",4516281,35051,8,9.42,310.1,11.65,63.85,315.6,354.5,9.93,11.59,"NAN",12.13,"NAN",2306.886,629.4601
"2026-05-13 15:49:50",4516282,35051,8,8.59,304.2,11.65,63.85,311.4,352.8,9.94,11.59,"NAN",12.13,"NAN",2323.899,1044.564
"2026-05-13 15:49:55",4516283,35051,8,9.42,306.8,11.65,63.95,312.3,354.5,9.92,11.59,"NAN",12.15,"NAN",1988.754,1054.771
"2026-05-13 15:50:00",4516284,35051,8,8.59,326.9,11.65,64.05,333.8,353.1,9.79,11.25,"NAN",12.16,"NAN",2112.945,1102.406
"2026-05-13 15:50:05",4516285,35051,8,7.918,320.6,11.7,64.25,326.1,354.5,9.65,11.09,"NAN",12.18,"NAN",2262.654,973.1114
"2026-05-13 15:50:10",4516286,35051,8,8.08,323.9,11.65,64.75,329.4,354.5,9.58,11.09,"NAN",12.19,"NAN",2310.289,1454.563
"2026-05-13 15:50:15",4516287,35051,8,7.418,313,11.7,65.1,318,355,9.49,11.09,"NAN",12.21,"NAN",1641.7,1056.472
"2026-05-13 15:50:20",4516288,35051,8,9.25,325.9,11.7,65.5,333.3,352.6,9.47,11.09,"NAN",12.23,"NAN",1571.949,850.6218
"2026-05-13 15:50:25",4516289,35051,8,8.59,337.6,11.7,65.6,337,0.6,9.41,11.09,"NAN",12.24,"NAN",1207.883,641.3688
"2026-05-13 15:50:30",4516290,35051,8,8.08,331.5,11.65,65.25,331.3,0.2,9.29,11.09,"NAN",12.25,"NAN",891.4517,619.2527
"2026-05-13 15:50:35",4516291,35051,8,9.25,331.5,11.65,64.75,326.4,5.1,9.22,11.09,"NAN",12.25,"NAN",823.4019,469.5432
"2026-05-13 15:50:40",4516292,35051,8,9.25,300.5,11.65,64.15,307.1,353.4,9.15,10.59,"NAN",12.26,"NAN",796.182,420.2072
"2026-05-13 15:50:45",4516293,35051,8,7.918,315.4,11.65,63.75,321,354.4,9.04,10.59,"NAN",12.28,"NAN",782.5721,391.286
"2026-05-13 15:50:50",4516294,35051,8,7.752,312.7,11.65,63.3,323.1,349.6,8.96,10.59,"NAN",12.28,"NAN",775.7671,333.4438
"2026-05-13 15:50:55",4516295,35051,8,10.09,294.5,11.65,63.35,301.1,353.4,8.94,10.59,"NAN",12.28,"NAN",779.1696,321.535
"2026-05-13 15:51:00",4516296,35051,8,9.42,308,11.7,63.75,313.5,354.5,8.89,10.09,"NAN",12.28,"NAN",782.5721,370.8711
"2026-05-13 15:51:05",4516297,35051,8,10.09,314.5,11.65,63.95,314.2,0.3,8.94,10.09,"NAN",12.26,"NAN",799.5845,415.1035
"2026-05-13 15:51:10",4516298,35051,8,10.75,242.4,11.7,64.15,293.8,308.6,8.98,10.75,"NAN",12.25,"NAN",898.243,454.2252
"2026-05-13 15:51:15",4516299,35051,8,11.25,323.1,11.65,64.05,322.8,0.3,9.06,11.25,"NAN",12.25,"NAN",816.5846,418.4996
"2026-05-13 15:51:20",4516300,35051,8,10.75,307.8,11.65,63.8,313.4,354.4,9.09,11.25,"NAN",12.25,"NAN",782.5602,381.0728
"2026-05-13 15:51:25",4516301,35051,8,9.75,309.2,11.65,63.5,322.4,346.8,9.11,11.25,"NAN",12.25,"NAN",765.548,381.0728
"2026-05-13 15:51:30",4516302,35051,8,9.09,322.1,11.7,63.35,321.9,0.2,9.14,11.25,"NAN",12.24,"NAN",762.1456,360.6582
"2026-05-13 15:51:35",4516303,35051,8,9.25,272.3,11.7,63.25,277.8,354.5,9.15,11.25,"NAN",12.24,"NAN",768.9505,311.3229
"2026-05-13 15:51:40",4516304,35051,8,9.09,317.2,11.7,63.35,317,0.2,9.13,11.25,"NAN",12.24,"NAN",782.5602,374.2679
"2026-05-13 15:51:45",4516305,35051,8,10.42,312,11.7,63.45,317.5,354.5,9.17,11.25,"NAN",12.23,"NAN",792.7675,401.4874
"2026-05-13 15:51:50",4516306,35051,8,10.75,317.8,11.75,63.55,316.6,1.2,9.26,11.25,"NAN",12.23,"NAN",785.9626,381.0728
"2026-05-13 15:51:55",4516307,35051,8,9.09,297.4,11.7,63.5,296.6,0.8,9.24,11.25,"NAN",12.23,"NAN",768.9505,330.0363
"2026-05-13 15:52:00",4516308,35051,8,10.92,298.8,11.7,63.55,296.7,2.1,9.34,11.25,"NAN",12.23,"NAN",765.548,360.6582
"2026-05-13 15:52:05",4516309,35051,8,10.59,81.5,11.7,63.55,313.7,127.8,9.45,11.25,"NAN",12.23,"NAN",779.1578,353.8533
"2026-05-13 15:52:10",4516310,35051,8,9.25,327.8,11.75,63.45,324,3.8,9.5,11.25,"NAN",12.23,"NAN",809.7797,396.3838
"2026-05-13 15:52:15",4516311,35051,8,9.59,324.8,11.75,63.2,323.6,1.2,9.59,11.25,"NAN",12.23,"NAN",1178.944,563.1031
"2026-05-13 15:52:20",4516312,35051,8,9.42,319.7,11.7,63.3,325.2,354.5,9.6,11.25,"NAN",12.23,"NAN",1136.414,700.9018
"2026-05-13 15:52:25",4516313,35051,8,7.752,333.6,11.7,63.55,333.4,0.2,9.56,11.25,"NAN",12.22,"NAN",1175.542,651.5665
"2026-05-13 15:52:30",4516314,35051,8,8.92,318.6,11.7,63.65,324.3,354.3,9.6,11.25,"NAN",12.23,"NAN",1299.73,925.4625
"2026-05-13 15:52:35",4516315,35051,8,6.918,309.5,11.75,63.65,317,352.5,9.5,11.25,"NAN",12.23,"NAN",1252.096,629.4506
"2026-05-13 15:52:40",4516316,35051,8,9.59,298.2,11.75,63.75,303.7,354.5,9.52,11.25,"NAN",12.23,"NAN",830.1943,399.7862
"2026-05-13 15:52:45",4516317,35051,8,7.918,293.9,11.75,63.8,299.4,354.5,9.52,11.25,"NAN",12.23,"NAN",768.9505,335.1399
"2026-05-13 15:52:50",4516318,35051,8,7.085,305,11.75,63.75,303.6,1.4,9.49,11.25,"NAN",12.23,"NAN",738.3286,340.2436
"2026-05-13 15:52:55",4516319,35051,8,7.752,323.6,11.75,63.8,317.7,5.9,9.39,11.25,"NAN",12.24,"NAN",724.7188,340.2436
"2026-05-13 15:53:00",4516320,35051,8,8.42,326.9,11.75,63.85,323.5,3.4,9.35,11.25,"NAN",12.24,"NAN",738.3196,381.0682
"2026-05-13 15:53:05",4516321,35051,8,7.918,323.7,11.75,63.85,329.4,354.3,9.26,11.25,"NAN",12.24,"NAN",811.4711,398.0801
"2026-05-13 15:53:10",4516322,35051,8,7.585,319.8,11.75,63.7,318.9,0.9,9.13,11.25,"NAN",12.24,"NAN",1180.631,537.5783
"2026-05-13 15:53:15",4516323,35051,8,7.418,269.7,11.75,63.55,275.9,353.8,8.97,10.92,"NAN",12.24,"NAN",1092.169,540.9807
"2026-05-13 15:53:20",4516324,35051,8,8.75,340.2,11.75,63.35,328.5,11.7,8.88,10.92,"NAN",12.25,"NAN",2010.815,1192.539
"2026-05-13 15:53:25",4516325,35051,8,7.918,346.5,11.75,63.2,337.4,9.1,8.81,10.92,"NAN",12.24,"NAN",1274.197,804.6663
"2026-05-13 15:53:30",4516326,35051,8,7.585,339.1,11.75,63.15,328.7,10.4,8.74,10.92,"NAN",12.24,"NAN",891.4273,484.8412
"2026-05-13 15:53:35",4516327,35051,8,7.752,348.6,11.8,63.35,336.1,12.5,8.68,10.92,"NAN",12.25,"NAN",779.1483,503.5544
"2026-05-13 15:53:40",4516328,35051,8,8.59,339.7,11.75,63.85,333.8,5.9,8.66,10.92,"NAN",12.25,"NAN",711.1004,313.0203
"2026-05-13 15:53:45",4516329,35051,8,8.92,324.5,11.75,64.05,331.9,352.6,8.6,10.92,"NAN",12.25,"NAN",677.0765,365.7574
"2026-05-13 15:53:50",4516330,35051,8,9.25,344.2,11.75,64.25,335.5,8.7,8.54,10.92,"NAN",12.25,"NAN",677.0765,341.9406
"2026-05-13 15:53:55",4516331,35051,8,10.42,335.9,11.75,64.35,328.7,7.2,8.59,10.92,"NAN",12.25,"NAN",677.0765,330.0323
"2026-05-13 15:54:00",4516332,35051,8,8.59,319.5,11.75,64.3,313,6.5,8.49,10.59,"NAN",12.25,"NAN",690.686,313.0203
"2026-05-13 15:54:05",4516333,35051,8,10.42,335.7,11.7,64.2,327.8,7.9,8.49,10.42,"NAN",12.25,"NAN",685.5825,347.0442
"2026-05-13 15:54:10",4516334,35051,8,9.25,314.7,11.7,64.05,311.3,3.4,8.49,10.42,"NAN",12.24,"NAN",673.6741,338.5382
"2026-05-13 15:54:15",4516335,35051,8,9.75,330.8,11.7,63.85,330.6,0.2,8.49,10.42,"NAN",12.24,"NAN",663.4669,321.5263
"2026-05-13 15:54:20",4516336,35051,8,10.42,333.7,11.7,63.45,326.4,7.3,8.54,10.42,"NAN",12.23,"NAN",656.6621,357.2514
"2026-05-13 15:54:25",4516337,35051,8,9.75,336.7,11.7,63.25,324.5,12.2,8.62,10.42,"NAN",12.23,"NAN",653.2597,324.9286
"2026-05-13 15:54:30",4516338,35051,8,8.59,333.2,11.7,63.1,325.4,7.8,8.61,10.42,"NAN",12.23,"NAN",649.8573,278.9963
"2026-05-13 15:54:35",4516339,35051,8,9.09,332.2,11.7,62.9,319.3,12.9,8.7,10.42,"NAN",12.23,"NAN",646.4549,280.6975
"2026-05-13 15:54:40",4516340,35051,8,8.25,345.6,11.7,62.6,338.8,6.8,8.64,10.42,"NAN",12.23,"NAN",639.6501,311.3191
"2026-05-13 15:54:45",4516341,35051,8,8.59,338.6,11.7,62.3,332,6.6,8.67,10.42,"NAN",12.23,"NAN",636.2524,333.4371
"2026-05-13 15:54:50",4516342,35051,8,8.92,332.2,11.7,62,331.7,0.5,8.74,10.42,"NAN",12.22,"NAN",632.85,323.2298
"2026-05-13 15:54:55",4516343,35051,8,7.918,325.5,11.7,61.8,317,8.5,8.75,10.42,"NAN",12.21,"NAN",629.4475,306.2177
"2026-05-13 15:55:00",4516344,35051,8,7.752,332.6,11.7,61.75,322.2,10.4,8.72,10.42,"NAN",12.21,"NAN",626.0451,272.1935
"2026-05-13 15:55:05",4516345,35051,8,7.918,330.1,11.7,61.85,324.7,5.4,8.72,10.42,"NAN",12.21,"NAN",619.2403,272.1935
"2026-05-13 15:55:10",4516346,35051,8,9.25,330.7,11.7,62.25,327.3,3.4,8.79,10.42,"NAN",12.21,"NAN",619.2403,251.779
"2026-05-13 15:55:15",4516347,35051,8,9.09,347.5,11.7,62.35,341.6,5.9,8.86,10.42,"NAN",12.21,"NAN",615.8378,289.2056
"2026-05-13 15:55:20",4516348,35051,8,7.418,351.8,11.75,62.25,338.6,13.2,8.81,10.42,"NAN",12.21,"NAN",612.4354,273.8947
"2026-05-13 15:55:25",4516349,35051,8,8.59,328.8,11.7,62.35,325.7,3.1,8.84,10.42,"NAN",12.19,"NAN",615.8378,306.2177
"2026-05-13 15:55:30",4516350,35051,8,7.585,338.7,11.7,62.45,326.6,12.1,8.84,10.42,"NAN",12.19,"NAN",622.6427,290.9068
"2026-05-13 15:55:35",4516351,35051,8,8.75,336.4,11.7,62.6,328.7,7.7,8.88,10.42,"NAN",12.19,"NAN",639.6548,323.2298
"2026-05-13 15:55:40",4516352,35051,8,8.92,332.2,11.75,62.75,332,0.2,8.89,10.42,"NAN",12.18,"NAN",615.8378,309.6201
"2026-05-13 15:55:45",4516353,35051,8,9.42,332.1,11.7,62.95,330.3,1.8,8.91,10.42,"NAN",12.18,"NAN",605.6306,290.9068
"2026-05-13 15:55:50",4516354,35051,8,8.59,339.1,11.7,63.05,338.4,0.7,8.88,10.42,"NAN",12.18,"NAN",605.6306,287.5044
"2026-05-13 15:55:55",4516355,35051,8,7.918,331.2,11.7,63,331,0.2,8.78,10.42,"NAN",12.18,"NAN",605.6306,278.9984
"2026-05-13 15:56:00",4516356,35051,8,7.918,338.8,11.7,62.9,333.8,5,8.75,10.42,"NAN",12.18,"NAN",602.2281,272.1935
"2026-05-13 15:56:05",4516357,35051,8,8.25,306.3,11.7,63.05,311.8,354.5,8.66,10.42,"NAN",12.18,"NAN",602.2281,250.0778
"2026-05-13 15:56:10",4516358,35051,8,7.585,311,11.75,63.15,320.1,350.9,8.59,10.42,"NAN",12.17,"NAN",609.033,255.1814
"2026-05-13 15:56:15",4516359,35051,8,7.251,315.6,11.7,63.1,321.2,354.4,8.49,10.42,"NAN",12.17,"NAN",612.4354,275.5959
"2026-05-13 15:56:20",4516360,35051,8,7.418,320.8,11.75,63.2,320,0.8,8.36,9.75,"NAN",12.17,"NAN",619.2403,251.779
"2026-05-13 15:56:25",4516361,35051,8,7.085,296.7,11.7,63.35,292.6,4.1,8.25,9.42,"NAN",12.17,"NAN",622.6427,221.1572
"2026-05-13 15:56:30",4516362,35051,8,6.585,313.8,11.7,63.35,319.3,354.5,8.17,9.42,"NAN",12.16,"NAN",636.2524,292.608
"2026-05-13 15:56:35",4516363,35051,8,6.751,302.1,11.75,63.4,310,352.1,8.07,9.42,"NAN",12.16,"NAN",643.05,265.3857
"2026-05-13 15:56:40",4516364,35051,8,7.585,301.9,11.7,63.5,314.6,347.3,8.04,9.42,"NAN",12.16,"NAN",651.556,306.2143
"2026-05-13 15:56:45",4516365,35051,8,7.085,340,11.7,63.65,348.3,351.7,7.981,9.42,"NAN",12.16,"NAN",660.0619,309.6167
"2026-05-13 15:56:50",4516366,35051,8,6.751,330.8,11.75,63.9,337.4,353.4,7.89,9.42,"NAN",12.16,"NAN",666.8666,316.4214
"2026-05-13 15:56:55",4516367,35051,8,7.418,309.3,11.75,64.25,330.6,338.7,7.87,9.42,"NAN",12.16,"NAN",666.8666,278.9952
"2026-05-13 15:57:00",4516368,35051,8,6.751,313.5,11.75,64.75,334,339.5,7.828,9.42,"NAN",12.16,"NAN",677.0738,343.6405
"2026-05-13 15:57:05",4516369,35051,8,7.585,303.4,11.75,65.1,335.5,327.9,7.814,9.42,"NAN",12.16,"NAN",683.8785,360.6524
"2026-05-13 15:57:10",4516370,35051,8,7.251,317.4,11.75,65.45,331,346.4,7.731,9.42,"NAN",12.16,"NAN",694.0857,367.4572
"2026-05-13 15:57:15",4516371,35051,8,9.09,307.7,11.75,65.6,318,349.7,7.731,9.42,"NAN",12.16,"NAN",700.8905,326.6286
"2026-05-13 15:57:20",4516372,35051,8,8.42,320.9,11.75,65.7,327.7,353.2,7.772,9.42,"NAN",12.17,"NAN",714.5,336.8357
"2026-05-13 15:57:25",4516373,35051,8,8.75,310,11.75,65.95,326.4,343.6,7.779,9.42,"NAN",12.16,"NAN",755.3286,408.2857
"2026-05-13 15:57:30",4516374,35051,8,8.25,312.2,11.75,66.05,317.7,354.5,7.807,9.42,"NAN",12.17,"NAN",741.7191,369.1583
"2026-05-13 15:57:35",4516375,35051,8,7.752,307.6,11.75,66.2,324,343.6,7.765,9.42,"NAN",12.17,"NAN",745.1214,415.0905
"2026-05-13 15:57:40",4516376,35051,8,8.92,310.6,11.75,66.5,333.1,337.5,7.765,9.42,"NAN",12.17,"NAN",748.5238,394.6762
"2026-05-13 15:57:45",4516377,35051,8,8.92,306.9,11.75,66.75,323.8,343.1,7.745,9.09,"NAN",12.17,"NAN",758.731,420.1941
"2026-05-13 15:57:50",4516378,35051,8,8.75,320.4,11.75,67,333.3,347.1,7.752,9.09,"NAN",12.16,"NAN",782.5476,364.0547
"2026-05-13 15:57:55",4516379,35051,8,8.59,304.5,11.75,67.1,324.3,340.2,7.779,9.09,"NAN",12.16,"NAN",908.4357,381.0667
"2026-05-13 15:58:00",4516380,35051,8,9.09,293.8,11.75,67.25,300.4,353.4,7.828,9.09,"NAN",12.16,"NAN",1134.694,510.3571
"2026-05-13 15:58:05",4516381,35051,8,10.09,289.5,11.75,67.35,309.3,340.2,7.904,10.09,"NAN",12.16,"NAN",1190.833,561.3929
"2026-05-13 15:58:10",4516382,35051,8,9.75,301.5,11.75,67.1,318.2,343.3,7.995,10.09,"NAN",12.16,"NAN",1398.379,683.8785
"2026-05-13 15:58:15",4516383,35051,8,8.42,273.1,11.7,66.55,279,354.1,8.04,10.09,"NAN",12.15,"NAN",1316.721,675.3726
"2026-05-13 15:58:20",4516384,35051,8,10.09,290,11.65,66.05,309.7,340.3,8.15,10.09,"NAN",12.15,"NAN",1041.137,546.0865
"2026-05-13 15:58:25",4516385,35051,8,9.75,286.1,11.65,65.65,308.1,338,8.27,10.09,"NAN",12.13,"NAN",1709.71,991.8021
"2026-05-13 15:58:30",4516386,35051,8,8.92,312.3,11.7,65.2,325.4,346.9,8.36,10.09,"NAN",12.13,"NAN",2036.341,842.0961
"2026-05-13 15:58:35",4516387,35051,8,7.918,322.6,11.65,64.85,338.1,344.5,8.41,10.09,"NAN",12.13,"NAN",1626.351,1122.795
"2026-05-13 15:58:40",4516388,35051,8,8.59,318.8,11.65,64.8,336.4,342.4,8.45,10.09,"NAN",12.13,"NAN",1034.332,600.5251
"2026-05-13 15:58:45",4516389,35051,8,8.75,324.5,11.7,64.95,339.8,344.7,8.52,10.09,"NAN",12.13,"NAN",1651.869,888.0286
"2026-05-13 15:58:50",4516390,35051,8,7.251,276.3,11.7,65,303.9,332.4,8.54,10.09,"NAN",12.13,"NAN",1386.481,908.4431
"2026-05-13 15:58:55",4516391,35051,8,6.585,299.8,11.65,65,318.9,340.9,8.51,10.09,"NAN",12.15,"NAN",1517.474,677.0793
"2026-05-13 15:59:00",4516392,35051,8,8.59,290.5,11.65,65.05,312.5,338,8.59,10.09,"NAN",12.15,"NAN",1257.19,617.5371
"2026-05-13 15:59:05",4516393,35051,8,8.92,306.7,11.65,65.15,329.2,337.5,8.64,10.09,"NAN",12.15,"NAN",945.8695,493.3492
"2026-05-13 15:59:10",4516394,35051,8,9.75,281.1,11.65,65.25,306.2,334.9,8.74,10.09,"NAN",12.16,"NAN",922.0527,464.4287
"2026-05-13 15:59:15",4516395,35051,8,9.59,298.9,11.65,65.1,318,340.9,8.77,10.09,"NAN",12.16,"NAN",898.2358,495.0504
"2026-05-13 15:59:20",4516396,35051,8,9.09,306.2,11.7,64.85,330.6,335.6,8.79,10.09,"NAN",12.16,"NAN",959.4792,508.6601
"2026-05-13 15:59:25",4516397,35051,8,9.25,307.5,11.65,64.7,325.9,341.6,8.81,10.09,"NAN",12.16,"NAN",932.2599,472.9348
"2026-05-13 15:59:30",4516398,35051,8,8.08,296.3,11.7,64.65,311.1,345.2,8.81,10.09,"NAN",12.16,"NAN",886.3274,452.5203
"2026-05-13 15:59:35",4516399,35051,8,8.59,277.5,11.65,64.6,290,347.5,8.84,10.09,"NAN",12.16,"NAN",830.1876,365.7589
"2026-05-13 15:59:40",4516400,35051,8,9.09,300.1,11.7,64.8,312.5,347.6,8.85,10.09,"NAN",12.16,"NAN",799.566,437.2095
"2026-05-13 15:59:45",4516401,35051,8,9.92,270.9,11.7,65.15,298.5,332.4,8.89,10.09,"NAN",12.16,"NAN",809.7732,340.2408
"2026-05-13 15:59:50",4516402,35051,8,9.75,290.5,11.7,65.4,306.5,344,8.93,10.09,"NAN",12.16,"NAN",772.3467,386.1733
"2026-05-13 15:59:55",4516403,35051,8,8.59,304.8,11.7,65.6,320.8,344,8.93,10.09,"NAN",12.16,"NAN",724.713,335.1372
"2026-05-13 16:00:00",4516404,35051,8,9.09,296.4,11.7,65.8,306.5,349.9,8.93,10.09,"NAN",12.16,"NAN",694.0913,258.583
"2026-05-13 16:00:05",4516405,35051,8,8.42,287.9,11.7,66.1,311.8,336.1,8.86,10.09,"NAN",12.16,"NAN",673.6769,296.0095
"2026-05-13 16:00:10",4516406,35051,8,9.75,300,11.7,66.4,314.8,345.2,8.86,10.09,"NAN",12.16,"NAN",660.0715,309.6212
"2026-05-13 16:00:15",4516407,35051,8,10.09,301.8,11.7,66.6,308.6,353.2,8.93,10.09,"NAN",12.16,"NAN",648.163,319.8285
"2026-05-13 16:00:20",4516408,35051,8,9.75,307.9,11.7,66.55,313.4,354.5,8.92,10.09,"NAN",12.16,"NAN",636.2545,285.8042
"2026-05-13 16:00:25",4516409,35051,8,9.59,296.8,11.65,66.3,302.3,354.5,8.91,10.09,"NAN",12.16,"NAN",626.0472,193.9385
"2026-05-13 16:00:30",4516410,35051,8,10.92,306,11.7,66,313.9,352.1,8.99,10.92,"NAN",12.14,"NAN",619.2424,282.4017
"2026-05-13 16:00:35",4516411,35051,8,9.75,316.8,11.65,65.8,326.4,350.4,9.07,10.92,"NAN",12.13,"NAN",609.0351,265.3896
"2026-05-13 16:00:40",4516412,35051,8,10.42,303.8,11.65,65.45,314.6,349.2,9.15,10.92,"NAN",12.13,"NAN",602.2302,268.792
"2026-05-13 16:00:45",4516413,35051,8,10.25,294.5,11.65,65.3,311.6,342.9,9.21,10.92,"NAN",12.13,"NAN",595.4254,265.3896
"2026-05-13 16:00:50",4516414,35051,8,9.92,321,11.65,65.05,335.9,345.1,9.32,10.92,"NAN",12.11,"NAN",588.6205,268.792
"2026-05-13 16:00:55",4516415,35051,8,9.75,315.8,11.65,64.8,326.3,349.5,9.45,10.92,"NAN",12.11,"NAN",585.2181,255.1823
"2026-05-13 16:01:00",4516416,35051,8,10.09,295.9,11.65,64.65,311.8,344.1,9.52,10.92,"NAN",12.11,"NAN",581.8156,253.4811
"2026-05-13 16:01:05",4516417,35051,8,9.59,305.7,11.65,64.55,314.8,350.9,9.54,10.92,"NAN",12.1,"NAN",578.4132,258.5847
"2026-05-13 16:01:10",4516418,35051,8,9.42,307.5,11.65,64.45,327.5,340,9.53,10.92,"NAN",12.08,"NAN",578.4132,272.1945
"2026-05-13 16:01:15",4516419,35051,8,9.42,308.6,11.65,64.35,320.3,348.3,9.52,10.92,"NAN",12.08,"NAN",575.0107,234.7677
"2026-05-13 16:01:20",4516420,35051,8,8.59,315.3,11.65,64.25,331.2,344.1,9.5,10.92,"NAN",12.08,"NAN",575.0107,236.4689
"2026-05-13 16:01:25",4516421,35051,8,8.42,305.1,11.65,64.3,320.8,344.3,9.47,10.92,"NAN",12.08,"NAN",575.0107,272.1945
"2026-05-13 16:01:30",4516422,35051,8,7.918,309.9,11.65,64.45,327.1,342.8,9.46,10.92,"NAN",12.06,"NAN",575.0107,272.1945
"2026-05-13 16:01:35",4516423,35051,8,9.59,292.2,11.65,64.55,305.3,346.9,9.5,10.92,"NAN",12.07,"NAN",575.0107,224.5604
"2026-05-13 16:01:40",4516424,35051,8,8.42,303.8,11.65,64.7,322.2,341.6,9.47,10.92,"NAN",12.06,"NAN",575.0107,238.1701
"2026-05-13 16:01:45",4516425,35051,8,9.42,312,11.7,64.75,324.2,347.8,9.45,10.92,"NAN",12.06,"NAN",581.8156,250.0786
"2026-05-13 16:01:50",4516426,35051,8,8.08,333.3,11.65,64.85,338.8,354.5,9.38,10.92,"NAN",12.06,"NAN",585.2181,285.8042
"2026-05-13 16:01:55",4516427,35051,8,8.25,308.1,11.65,64.95,320.3,347.8,9.37,10.92,"NAN",12.07,"NAN",588.6205,277.2981
"2026-05-13 16:02:00",4516428,35051,8,7.085,315.6,11.7,65.3,326.4,349.2,9.29,10.92,"NAN",12.06,"NAN",590.3247,273.8971
"2026-05-13 16:02:05",4516429,35051,8,8.92,342.9,11.7,66,333.8,9.1,9.31,10.92,"NAN",12.07,"NAN",592.0259,275.5983
"2026-05-13 16:02:10",4516430,35051,8,8.59,331.9,11.7,66.5,331.7,0.2,9.26,10.92,"NAN",12.08,"NAN",595.4284,285.8056
"2026-05-13 16:02:15",4516431,35051,8,8.25,317.6,11.7,66.65,323.1,354.5,9.18,10.92,"NAN",12.08,"NAN",598.8308,255.1836
"2026-05-13 16:02:20",4516432,35051,8,8.08,299,11.75,66.5,310.9,348.1,9.11,10.92,"NAN",12.08,"NAN",598.8308,239.8726
"2026-05-13 16:02:25",4516433,35051,8,8.42,307.2,11.7,66,319.1,348.1,9.06,10.92,"NAN",12.08,"NAN",602.2333,250.0799
"2026-05-13 16:02:30",4516434,35051,8,6.918,320.2,11.7,65.7,326.1,354.1,8.9,10.42,"NAN",12.08,"NAN",609.0382,260.2873
"2026-05-13 16:02:35",4516435,35051,8,8.08,329.3,11.7,65.45,326.1,3.2,8.83,10.42,"NAN",12.08,"NAN",609.0382,224.5616
"2026-05-13 16:02:40",4516436,35051,8,9.59,319.9,11.7,65.5,325.4,354.5,8.79,10.25,"NAN",12.08,"NAN",610.7394,289.2081
"2026-05-13 16:02:45",4516437,35051,8,10.59,313.2,11.7,65.5,320.3,352.9,8.81,10.59,"NAN",12.08,"NAN",612.4406,231.3665
"2026-05-13 16:02:50",4516438,35051,8,9.25,334.9,11.7,65.35,332.4,2.5,8.78,10.59,"NAN",12.08,"NAN",612.4406,256.8848
"2026-05-13 16:02:55",4516439,35051,8,9.09,304.6,11.7,65.15,315.4,349.2,8.75,10.59,"NAN",12.08,"NAN",620.9468,268.7934
"2026-05-13 16:03:00",4516440,35051,8,8.42,310.4,11.75,64.95,321.9,348.5,8.68,10.59,"NAN",12.1,"NAN",626.0504,231.3665
"2026-05-13 16:03:05",4516441,35051,8,7.752,321.7,11.75,64.5,336.2,345.5,8.61,10.59,"NAN",12.1,"NAN",626.0504,296.013
"2026-05-13 16:03:10",4516442,35051,8,9.25,313.5,11.75,64.4,325.4,348.1,8.6,10.59,"NAN",12.1,"NAN",632.8553,282.4032
"2026-05-13 16:03:15",4516443,35051,8,8.08,315.3,11.75,64.45,328.5,346.8,8.54,10.59,"NAN",12.11,"NAN",639.6602,309.6228
"2026-05-13 16:03:20",4516444,35051,8,8.92,315.7,11.75,64.65,321.2,354.5,8.56,10.59,"NAN",12.11,"NAN",660.0749,306.2203
"2026-05-13 16:03:25",4516445,35051,8,7.251,302.1,11.8,64.85,308.6,353.5,8.51,10.59,"NAN",12.11,"NAN",643.0627,270.4946
"2026-05-13 16:03:30",4516446,35051,8,8.75,292.8,11.8,65.2,298.3,354.5,8.54,10.59,"NAN",12.11,"NAN",636.2578,234.7689
"2026-05-13 16:03:35",4516447,35051,8,7.918,265.8,11.8,65.5,287.5,338.3,8.47,10.59,"NAN",12.12,"NAN",629.4529,231.3665
"2026-05-13 16:03:40",4516448,35051,8,8.42,278.9,11.8,65.7,297.3,341.6,8.47,10.59,"NAN",12.12,"NAN",643.0627,251.7811
"2026-05-13 16:03:45",4516449,35051,8,7.752,284.8,11.8,65.9,299.4,345.4,8.4,10.59,"NAN",12.13,"NAN",649.8702,244.9773
"2026-05-13 16:03:50",4516450,35051,8,10.25,312,11.8,66.05,327.8,344.2,8.49,10.59,"NAN",12.13,"NAN",654.9739,302.8191
"2026-05-13 16:03:55",4516451,35051,8,9.42,307.1,11.75,66.15,322.4,344.7,8.54,10.59,"NAN",12.12,"NAN",670.285,292.6117
"2026-05-13 16:04:00",4516452,35051,8,10.42,319.3,11.75,66.15,319.1,0.2,8.68,10.59,-2.071,12.12,-27.94,680.4924,318.1302
"2026-05-13 16:04:05",4516453,35051,8,10.92,277.2,11.8,66.05,289.6,347.6,8.77,10.92,"NAN",12.11,"NAN",683.8948,260.2883
"2026-05-13 16:04:10",4516454,35051,8,8.92,306,11.75,65.6,315.4,350.6,8.78,10.92,-2.477,12.11,-38.62,694.1022,299.4167
"2026-05-13 16:04:15",4516455,35051,8,9.09,330.6,11.75,65.55,336.2,354.4,8.81,10.92,"NAN",12.11,"NAN",697.5047,343.6487
"2026-05-13 16:04:20",4516456,35051,8,9.75,296.7,11.75,65.65,302.2,354.5,8.88,10.92,"NAN",12.11,"NAN",700.9072,285.8068
"2026-05-13 16:04:25",4516457,35051,8,8.59,308.4,11.75,65.8,313.9,354.5,8.89,10.92,"NAN",12.11,"NAN",711.1146,270.4957
"2026-05-13 16:04:30",4516458,35051,8,10.92,316.9,11.75,66.05,313.5,3.4,9.06,10.92,"NAN",12.1,"NAN",717.9195,323.2339
"2026-05-13 16:04:35",4516459,35051,8,10.92,325.5,11.7,66.15,331,354.5,9.18,10.92,"NAN",12.1,"NAN",734.9318,367.4659
"2026-05-13 16:04:40",4516460,35051,8,11.25,285.6,11.7,66.15,300.6,345,9.24,11.25,"NAN",12.1,"NAN",751.9441,272.197
"2026-05-13 16:04:45",4516461,35051,8,9.75,178,11.7,65.8,328,210,9.21,11.25,"NAN",12.08,"NAN",814.8896,391.2831
"2026-05-13 16:04:50",4516462,35051,8,9.09,325,11.7,65.05,322.9,2.1,9.2,11.25,"NAN",12.08,"NAN",1725.048,876.134
"2026-05-13 16:04:55",4516463,35051,8,7.752,309.3,11.7,64.65,320.5,348.8,9.15,11.25,"NAN",12.08,"NAN",996.9214,518.8754
"2026-05-13 16:05:00",4516464,35051,8,8.25,316.4,11.7,64.4,314.6,1.8,9.14,11.25,"NAN",12.08,"NAN",838.7069,367.4659
"2026-05-13 16:05:05",4516465,35051,8,9.09,314.9,11.65,64.2,325,349.9,9.2,11.25,"NAN",12.08,"NAN",830.2007,330.0388
"2026-05-13 16:05:10",4516466,35051,8,11.59,293,11.7,64.15,298.5,354.5,9.29,11.59,"NAN",12.08,"NAN",823.3958,387.8807
"2026-05-13 16:05:15",4516467,35051,8,10.42,278.4,11.7,64.05,293.6,344.8,9.39,11.59,"NAN",12.08,"NAN",802.981,330.0388
"2026-05-13 16:05:20",4516468,35051,8,9.59,315.9,11.7,63.9,321.4,354.5,9.42,11.59,"NAN",12.08,"NAN",779.1638,401.4905
"2026-05-13 16:05:25",4516469,35051,8,9.92,321.2,11.7,63.85,321,0.2,9.53,11.59,"NAN",12.08,"NAN",762.1515,324.9351
"2026-05-13 16:05:30",4516470,35051,8,8.75,300.5,11.7,63.85,306,354.5,9.53,11.59,"NAN",12.08,"NAN",755.3466,347.0511
"2026-05-13 16:05:35",4516471,35051,8,9.42,312.9,11.7,63.95,307.9,5,9.59,11.59,"NAN",12.1,"NAN",748.5442,355.5585
"2026-05-13 16:05:40",4516472,35051,8,10.09,315.1,11.7,64.1,308.5,6.6,9.66,11.59,"NAN",12.1,"NAN",738.3367,323.235
"2026-05-13 16:05:45",4516473,35051,8,10.25,330,11.7,64.2,318.9,11.1,9.77,11.59,"NAN",12.09,"NAN",728.1293,313.0276
"2026-05-13 16:05:50",4516474,35051,8,9.59,354.5,11.7,64.25,339.5,15,9.74,11.59,"NAN",12.1,"NAN",719.6231,343.6498
"2026-05-13 16:05:55",4516475,35051,8,9.42,327.4,11.7,64.1,318.7,8.7,9.74,11.59,"NAN",12.1,"NAN",717.9219,292.6127
"2026-05-13 16:06:00",4516476,35051,8,7.918,328.4,11.7,63.95,323.8,4.6,9.63,11.59,"NAN",12.09,"NAN",707.7145,357.2597
"2026-05-13 16:06:05",4516477,35051,8,8.75,336.4,11.7,64,335,1.4,9.54,11.59,"NAN",12.1,"NAN",702.6108,347.0523
"2026-05-13 16:06:10",4516478,35051,8,8.59,326.7,11.75,64.25,322.8,3.9,9.53,11.59,"NAN",12.1,"NAN",707.7145,338.5461
"2026-05-13 16:06:15",4516479,35051,8,9.42,314.1,11.7,64.25,312,2.1,9.54,11.59,"NAN",12.1,"NAN",731.5318,347.0523
"2026-05-13 16:06:20",4516480,35051,8,8.92,305.3,11.7,64.05,315.1,350.2,9.51,11.59,"NAN",12.1,"NAN",748.5442,387.882
"2026-05-13 16:06:25",4516481,35051,8,9.59,297.7,11.7,63.9,312.7,345,9.55,11.59,"NAN",12.1,"NAN",738.3367,348.7535
"2026-05-13 16:06:30",4516482,35051,8,8.75,324.2,11.7,63.75,331.3,352.9,9.46,11.59,"NAN",12.11,"NAN",707.7145,382.7783
"2026-05-13 16:06:35",4516483,35051,8,9.09,318.7,11.75,63.85,324.2,354.5,9.38,11.59,"NAN",12.11,"NAN",697.5071,392.9857
"2026-05-13 16:06:40",4516484,35051,8,9.25,319.8,11.75,64.1,328.4,351.4,9.3,11.59,"NAN",12.11,"NAN",687.2996,375.9733
"2026-05-13 16:06:45",4516485,35051,8,8.59,298.1,11.75,64.2,303.6,354.5,9.25,11.59,"NAN",12.11,"NAN",683.8972,309.6251
"2026-05-13 16:06:50",4516486,35051,8,9.25,308.4,11.75,64.05,321,347.4,9.26,11.59,"NAN",12.11,"NAN",660.0798,343.6498
"2026-05-13 16:06:55",4516487,35051,8,8.42,305.1,11.75,63.75,310.6,354.5,9.29,11.59,"NAN",12.12,"NAN",656.6774,324.9362
"2026-05-13 16:07:00",4516488,35051,8,9.25,314.5,11.75,63.6,320,354.5,9.33,11.59,"NAN",12.12,"NAN",643.0675,331.7411
"2026-05-13 16:07:05",4516489,35051,8,8.08,304.8,11.75,63.65,313.4,351.4,9.29,11.59,"NAN",12.13,"NAN",632.86,309.6251
"2026-05-13 16:07:10",4516490,35051,8,6.585,313.8,11.75,63.65,319.3,354.5,9.08,10.42,"NAN",12.13,"NAN",619.2502,330.0399
"2026-05-13 16:07:15",4516491,35051,8,8.59,308.9,11.8,63.95,321.5,347.4,9,10.25,"NAN",12.13,"NAN",622.6526,323.235
"2026-05-13 16:07:20",4516492,35051,8,8.42,318,11.8,64.45,323.5,354.5,8.95,10.25,"NAN",12.13,"NAN",619.2412,319.8279
"2026-05-13 16:07:25",4516493,35051,8,9.42,292.7,11.8,64.85,299.9,352.8,8.93,10.25,"NAN",12.13,"NAN",629.4485,313.023
"2026-05-13 16:07:30",4516494,35051,8,9.09,265.2,11.8,65.15,273.1,352.1,8.95,10.25,"NAN",12.13,"NAN",632.851,244.9745
"2026-05-13 16:07:35",4516495,35051,8,9.75,303,11.8,65.3,309.2,353.8,8.96,10.25,"NAN",12.13,"NAN",632.851,374.2667
"2026-05-13 16:07:40",4516496,35051,8,8.59,302.3,11.75,65.15,310.2,352.1,8.9,10.25,"NAN",12.13,"NAN",649.863,280.7
"2026-05-13 16:07:45",4516497,35051,8,9.42,312.5,11.75,65.05,318,354.5,8.86,9.75,"NAN",12.13,"NAN",673.68,348.7485
"2026-05-13 16:07:50",4516498,35051,8,9.42,323.6,11.75,65.1,329.1,354.5,8.86,9.75,"NAN",12.13,"NAN",728.1188,387.8764
"2026-05-13 16:07:55",4516499,35051,8,8.75,307.2,11.8,65.3,320.5,346.7,8.83,9.75,"NAN",12.13,"NAN",782.5576,340.2424
"2026-05-13 16:08:00",4516500,35051,8,8.42,321.1,11.75,65.8,327.1,354,8.85,9.75,"NAN",12.13,"NAN",1272.507,697.497
"2026-05-13 16:08:05",4516501,35051,8,9.09,328.1,11.75,66.2,333.6,354.5,8.86,9.75,"NAN",12.13,"NAN",945.874,523.9733
"2026-05-13 16:08:10",4516502,35051,8,8.75,307.6,11.75,66.5,328.5,339.1,8.87,9.75,"NAN",12.13,"NAN",2291.533,1221.47
"2026-05-13 16:08:15",4516503,35051,8,10.25,246.5,11.75,66.5,266,340.5,8.9,10.25,"NAN",12.13,"NAN",782.5576,1173.836
"2026-05-13 16:08:20",4516504,35051,8,8.92,309.6,11.75,66,322.2,347.4,8.9,10.25,"NAN",12.14,"NAN",2106.101,966.2885
"2026-05-13 16:08:25",4516505,35051,8,9.09,304.8,11.7,65.25,321.7,343.1,8.88,10.25,"NAN",12.14,"NAN",2089.089,1384.787
"2026-05-13 16:08:30",4516506,35051,8,10.09,267.9,11.7,64.45,282.5,345.4,8.94,10.25,"NAN",12.16,"NAN",1364.372,894.8376
"2026-05-13 16:08:35",4516507,35051,8,10.09,289.6,11.7,64,311.4,338.2,8.98,10.25,"NAN",12.16,"NAN",918.6545,551.1927
"2026-05-13 16:08:40",4516508,35051,8,9.59,294.3,11.7,63.55,303.7,350.6,8.99,10.25,"NAN",12.18,"NAN",1013.922,496.754
"2026-05-13 16:08:45",4516509,35051,8,8.08,306.3,11.7,63.2,322.9,343.4,8.97,10.25,"NAN",12.18,"NAN",1658.682,757.0394
"2026-05-13 16:08:50",4516510,35051,8,10.59,335.3,11.7,63.15,331.2,4.1,9.03,10.59,"NAN",12.18,"NAN",1588.932,864.2158
"2026-05-13 16:08:55",4516511,35051,8,9.59,323.3,11.7,63.1,323.1,0.2,9.08,10.59,"NAN",12.19,"NAN",2121.412,1172.135
"2026-05-13 16:09:00",4516512,35051,8,9.42,323.2,11.75,63,305.7,17.5,9.09,10.59,"NAN",12.2,"NAN",2131.619,1059.855
"2026-05-13 16:09:05",4516513,35051,8,8.75,336.5,11.7,62.7,316.8,19.7,9.11,10.59,"NAN",12.2,"NAN",1740.34,978.197
"2026-05-13 16:09:10",4516514,35051,8,9.42,342.2,11.7,62.4,336.8,5.4,9.23,10.59,"NAN",12.2,"NAN",1980.222,879.5316
"2026-05-13 16:09:15",4516515,35051,8,8.08,317.3,11.7,62,322.8,354.5,9.21,10.59,"NAN",12.22,"NAN",2031.259,697.5009
"2026-05-13 16:09:20",4516516,35051,8,8.42,319,11.75,62.1,324.5,354.5,9.21,10.59,"NAN",12.23,"NAN",2196.277,1226.581
"2026-05-13 16:09:25",4516517,35051,8,8.75,290.6,11.7,62.5,302.3,348.3,9.18,10.59,"NAN",12.23,"NAN",2199.679,1517.49
"2026-05-13 16:09:30",4516518,35051,8,9.09,315.4,11.7,62.7,314.4,1,9.18,10.59,"NAN",12.24,"NAN",2038.063,847.2084
"2026-05-13 16:09:35",4516519,35051,8,7.918,317.4,11.7,62.8,322.9,354.5,9.11,10.59,"NAN",12.25,"NAN",1947.899,940.7755
"2026-05-13 16:09:40",4516520,35051,8,10.09,304.5,11.7,62.9,310.4,354.1,9.17,10.59,"NAN",12.28,"NAN",877.8303,529.0799
"2026-05-13 16:09:45",4516521,35051,8,8.92,330.4,11.7,62.8,335.9,354.5,9.15,10.59,"NAN",12.28,"NAN",1951.301,1286.124
"2026-05-13 16:09:50",4516522,35051,8,9.92,280.2,11.7,62.7,289.3,350.9,9.17,10.59,"NAN",12.28,"NAN",971.3975,569.9092
"2026-05-13 16:09:55",4516523,35051,8,8.59,318.6,11.7,62.7,329.4,349.2,9.16,10.59,"NAN",12.29,"NAN",2010.844,1148.325
"2026-05-13 16:10:00",4516524,35051,8,11.09,307.9,11.7,62.8,307.1,0.8,9.27,11.09,"NAN",12.3,"NAN",2179.265,2009.143
"2026-05-13 16:10:05",4516525,35051,8,11.09,316,11.7,63,321.5,354.5,9.36,11.09,"NAN",12.3,"NAN",2111.216,1177.245
"2026-05-13 16:10:10",4516526,35051,8,10.42,303.1,11.7,62.95,302.9,0.2,9.43,11.09,"NAN",12.3,"NAN",2150.344,1081.977
"2026-05-13 16:10:15",4516527,35051,8,10.59,277.4,11.7,62.75,272.6,4.8,9.44,11.09,"NAN",12.3,"NAN",2150.344,922.0621
"2026-05-13 16:10:20",4516528,35051,8,8.92,341.1,11.65,62.5,336.6,4.5,9.44,11.09,"NAN",12.32,"NAN",2072.088,1080.276
"2026-05-13 16:10:25",4516529,35051,8,8.08,348.3,11.7,62.15,340.2,8.1,9.4,11.09,"NAN",12.32,"NAN",2002.338,610.7385
"2026-05-13 16:10:30",4516530,35051,8,7.918,354.8,11.7,61.8,350.3,4.5,9.31,11.09,"NAN",12.32,"NAN",1915.576,879.5316
"2026-05-13 16:10:35",4516531,35051,8,8.92,343.3,11.7,61.85,341.9,1.4,9.26,11.09,"NAN",12.35,"NAN",1953.002,974.8
"2026-05-13 16:10:40",4516532,35051,8,7.418,337.2,11.7,62.2,337,0.2,9.17,11.09,"NAN",12.35,"NAN",1990.429,937.3731
"2026-05-13 16:10:45",4516533,35051,8,9.75,334.6,11.7,62.55,322.2,12.4,9.24,11.09,"NAN",12.37,"NAN",2038.063,2053.375
"2026-05-13 16:10:50",4516534,35051,8,8.08,324.6,11.7,62.85,309.9,14.7,9.13,11.09,"NAN",12.37,"NAN",2242.21,1081.977
"2026-05-13 16:10:55",4516535,35051,8,9.92,322,11.7,63.15,314.6,7.4,9.15,11.09,"NAN",12.39,"NAN",2065.283,1228.282
"2026-05-13 16:11:00",4516536,35051,8,9.59,343.4,11.7,63.55,332.2,11.2,9.15,11.09,"NAN",12.39,"NAN",2036.371,925.4686
"2026-05-13 16:11:05",4516537,35051,8,9.75,340.3,11.75,63.85,334.5,5.8,9.2,11.09,"NAN",12.42,"NAN",1987.036,1158.537
"2026-05-13 16:11:10",4516538,35051,8,11.25,336.4,11.7,64,330.6,5.8,9.27,11.25,"NAN",12.42,"NAN",2066.993,1401.813
"2026-05-13 16:11:15",4516539,35051,8,8.92,277.3,11.7,64.05,275.5,1.8,9.31,11.25,"NAN",12.42,"NAN",2184.378,1054.762
"2026-05-13 16:11:20",4516540,35051,8,8.42,302.4,11.7,64.05,307.9,354.5,9.31,11.25,"NAN",12.43,"NAN",2039.774,903.3527
"2026-05-13 16:11:25",4516541,35051,8,8.42,315.3,11.75,64.15,320.8,354.5,9.29,11.25,"NAN",12.43,"NAN",2026.164,971.4018
"2026-05-13 16:11:30",4516542,35051,8,10.25,294.9,11.7,64.4,290.2,4.7,9.34,11.25,"NAN",12.44,"NAN",2148.652,985.0117
"2026-05-13 16:11:35",4516543,35051,8,10.42,320,11.7,64.45,319.8,0.2,9.45,11.25,"NAN",12.44,"NAN",2046.579,1583.844
"2026-05-13 16:11:40",4516544,35051,8,9.75,326,11.7,64.2,325.2,0.8,9.43,11.25,"NAN",12.44,"NAN",2031.268,1110.903
"2026-05-13 16:11:45",4516545,35051,8,10.42,315.3,11.7,63.9,313.9,1.4,9.49,11.25,"NAN",12.44,"NAN",2082.304,1071.774
"2026-05-13 16:11:50",4516546,35051,8,9.59,275.6,11.7,63.65,272.7,2.9,9.48,11.25,"NAN",12.46,"NAN",2133.341,717.9187
"2026-05-13 16:11:55",4516547,35051,8,9.59,314.9,11.7,63.6,324,350.9,9.52,11.25,"NAN",12.46,"NAN",2021.06,1134.72
"2026-05-13 16:12:00",4516548,35051,8,7.418,315.9,11.7,63.6,321.4,354.5,9.37,11.25,"NAN",12.46,"NAN",2021.06,1243.599
"2026-05-13 16:12:05",4516549,35051,8,7.085,337,11.7,63.8,336.8,0.2,9.2,11.25,"NAN",12.46,"NAN",1968.322,845.5109
"2026-05-13 16:12:10",4516550,35051,8,8.75,319.7,11.7,64.55,325.2,354.5,9.13,11.25,"NAN",12.46,"NAN",2000.645,966.2981
"2026-05-13 16:12:15",4516551,35051,8,7.752,330.2,11.7,64.85,327,3.2,9.02,11.25,"NAN",12.48,"NAN",2032.969,1081.982
"2026-05-13 16:12:20",4516552,35051,8,9.25,307.5,11.7,65.15,303.2,4.3,9.03,11.25,"NAN",12.49,"NAN",2118.03,784.2666
"2026-05-13 16:12:25",4516553,35051,8,8.25,319.2,11.7,65.4,318.2,1,9.04,11.25,"NAN",12.49,"NAN",2039.774,610.7413
"2026-05-13 16:12:30",4516554,35051,8,10.75,299,11.75,65.6,308.1,350.9,9.15,11.25,"NAN",12.49,"NAN",2061.89,1531.106
"2026-05-13 16:12:35",4516555,35051,8,10.25,296.9,11.75,65.5,305.5,351.4,9.21,11.25,"NAN",12.5,"NAN",2075.5,1616.168
"2026-05-13 16:12:40",4516556,35051,8,9.75,313.7,11.7,65.25,322.4,351.3,9.31,11.25,"NAN",12.51,"NAN",2027.865,1178.952
"2026-05-13 16:12:45",4516557,35051,8,10.09,307.8,11.7,65.05,325.4,342.4,9.32,11.25,"NAN",12.51,"NAN",2034.677,893.1484
"2026-05-13 16:12:50",4516558,35051,8,9.59,272.9,11.7,64.7,286,346.9,9.38,11.25,"NAN",12.5,"NAN",2080.61,1469.867
"2026-05-13 16:12:55",4516559,35051,8,9.25,312.7,11.7,64.35,327,345.7,9.36,11.25,"NAN",12.5,"NAN",1976.835,1321.86
"2026-05-13 16:13:00",4516560,35051,8,9.09,290.5,11.7,64.25,305.5,345,9.34,11.25,"NAN",12.49,"NAN",1709.741,945.8867
"2026-05-13 16:13:05",4516561,35051,8,10.25,285,11.65,64.15,292.6,352.4,9.36,11.25,"NAN",12.5,"NAN",2072.104,1286.134
"2026-05-13 16:13:10",4516562,35051,8,9.92,316.2,11.7,63.95,321.9,354.3,9.3,10.75,"NAN",12.49,"NAN",2004.055,1187.462
"2026-05-13 16:13:15",4516563,35051,8,9.25,292.9,11.65,63.5,302.2,350.7,9.31,10.75,"NAN",12.49,"NAN",2068.702,1058.168
"2026-05-13 16:13:20",4516564,35051,8,7.418,297.5,11.7,63.35,307.2,350.3,9.27,10.75,"NAN",12.49,"NAN",2026.171,1238.499
"2026-05-13 16:13:25",4516565,35051,8,8.92,319.5,11.7,63.4,333.6,345.9,9.29,10.75,"NAN",12.49,"NAN",1978.536,1192.566
"2026-05-13 16:13:30",4516566,35051,8,9.25,292.2,11.7,63.4,303,349.2,9.25,10.75,"NAN",12.49,"NAN",2058.494,1090.492
"2026-05-13 16:13:35",4516567,35051,8,9.42,291,11.7,63.35,313.5,337.5,9.21,10.75,"NAN",12.49,"NAN",2061.897,1022.442
"2026-05-13 16:13:40",4516568,35051,8,8.75,307.1,11.7,63.35,322.4,344.7,9.17,10.75,"NAN",12.49,"NAN",2032.976,1034.351
"2026-05-13 16:13:45",4516569,35051,8,9.59,298.9,11.65,63.25,309.7,349.2,9.13,10.75,"NAN",12.49,"NAN",2068.702,1240.2
"2026-05-13 16:13:50",4516570,35051,8,8.25,301.4,11.7,63.2,306.9,354.5,9.08,10.75,"NAN",12.49,"NAN",2060.196,1121.114
"2026-05-13 16:13:55",4516571,35051,8,8.25,312.4,11.65,63.15,318.6,353.8,9.02,10.75,"NAN",12.49,"NAN",2024.47,1119.413
"2026-05-13 16:14:00",4516572,35051,8,7.918,323.1,11.65,63.25,331.7,351.4,9.04,10.75,"NAN",12.49,"NAN",1976.835,927.1731
"2026-05-13 16:14:05",4516573,35051,8,7.752,327.4,11.7,63.65,332.9,354.5,9.07,10.75,"NAN",12.5,"NAN",1976.835,1192.566
"2026-05-13 16:14:10",4516574,35051,8,10.09,290.9,11.7,63.95,296.4,354.5,9.13,10.75,"NAN",12.51,"NAN",2106.129,968.0027
"2026-05-13 16:14:15",4516575,35051,8,8.75,310.5,11.7,64.15,317.7,352.8,9.17,10.75,"NAN",12.51,"NAN",2072.104,1354.183
"2026-05-13 16:14:20",4516576,35051,8,7.752,300.5,11.7,64.05,306.2,354.3,9.11,10.75,"NAN",12.51,"NAN",2116.336,1029.247
"2026-05-13 16:14:25",4516577,35051,8,8.75,310.6,11.7,64.15,316.1,354.5,9.13,10.75,"NAN",12.51,"NAN",2092.519,949.2892
"2026-05-13 16:14:30",4516578,35051,8,9.42,310.2,11.7,64.2,309.5,0.7,9.07,10.25,"NAN",12.51,"NAN",2199.697,1662.107
"2026-05-13 16:14:35",4516579,35051,8,8.42,326,11.75,64.25,331.5,354.5,8.99,10.25,"NAN",12.51,"NAN",947.5583,660.0586
"2026-05-13 16:14:40",4516580,35051,8,10.25,275.9,11.7,64.45,286,349.9,9.02,10.25,"NAN",12.51,"NAN",898.2241,466.1239
"2026-05-13 16:14:45",4516581,35051,8,8.75,300.3,11.65,64.3,309.9,350.4,8.96,10.25,"NAN",12.51,"NAN",1241.863,791.0496
"2026-05-13 16:14:50",4516582,35051,8,8.42,308.9,11.65,64,318.7,350.2,8.91,10.25,"NAN",12.51,"NAN",2174.111,1357.543
"2026-05-13 16:14:55",4516583,35051,8,8.75,295.4,11.7,63.55,302,353.4,8.89,10.25,"NAN",12.51,"NAN",1787.942,444.0085
"2026-05-13 16:15:00",4516584,35051,8,9.92,311.4,11.65,63.25,320.8,350.6,8.93,10.25,"NAN",12.51,"NAN",734.9106,442.3073
"2026-05-13 16:15:05",4516585,35051,8,8.25,303.1,11.65,63.1,310.6,352.5,8.84,10.25,"NAN",12.51,"NAN",639.6444,289.2009
"2026-05-13 16:15:10",4516586,35051,8,6.751,310.5,11.65,63.05,322.9,347.6,8.71,10.25,"NAN",12.51,"NAN",643.0468,309.6151
"2026-05-13 16:15:15",4516587,35051,8,8.08,314.4,11.65,63.2,330.1,344.3,8.66,10.25,"NAN",12.49,"NAN",629.4373,309.6151
"2026-05-13 16:15:20",4516588,35051,8,9.25,311.6,11.7,63.8,334.5,337.1,8.74,10.25,"NAN",12.49,"NAN",626.035,289.2009
"2026-05-13 16:15:25",4516589,35051,8,7.918,308.2,11.7,64.15,315.4,352.8,8.7,10.25,"NAN",12.49,"NAN",789.3484,375.9612
"2026-05-13 16:15:30",4516590,35051,8,7.585,309.8,11.7,64.2,321.7,348.1,8.63,10.25,"NAN",12.46,"NAN",2106.063,762.1295
"2026-05-13 16:15:35",4516591,35051,8,8.92,315.8,11.7,64.2,321.9,353.9,8.61,10.25,"NAN",12.46,"NAN",2157.099,1958.061
"2026-05-13 16:15:40",4516592,35051,8,9.42,317.7,11.7,64.35,332.9,344.8,8.63,10.25,"NAN",12.46,"NAN",2112.868,1075.147
"2026-05-13 16:15:45",4516593,35051,8,8.75,322.6,11.7,64.45,331.3,351.3,8.6,10.25,"NAN",12.46,"NAN",1903.623,939.0525
"2026-05-13 16:15:50",4516594,35051,8,9.25,275.5,11.7,64.6,287.2,348.3,8.64,10.25,"NAN",12.45,"NAN",792.7508,515.4581
"2026-05-13 16:15:55",4516595,35051,8,8.92,321.1,11.7,64.85,327.7,353.4,8.67,10.25,"NAN",12.46,"NAN",598.816,301.1092
"2026-05-13 16:16:00",4516596,35051,8,7.752,305.5,11.75,64.85,325.9,339.6,8.66,10.25,"NAN",12.46,"NAN",520.5617,244.9702
"2026-05-13 16:16:05",4516597,35051,8,7.918,294.6,11.7,64.85,302.9,351.7,8.67,10.25,"NAN",12.46,"NAN",520.5617,224.556
"2026-05-13 16:16:10",4516598,35051,8,7.418,323,11.7,64.85,331.7,351.3,8.56,10.25,"NAN",12.46,"NAN",571.5972,292.6033
"2026-05-13 16:16:15",4516599,35051,8,8.75,318.5,11.7,64.85,324.2,354.3,8.56,10.25,"NAN",12.44,"NAN",2017.602,721.3011
"2026-05-13 16:16:20",4516600,35051,8,8.59,305.8,11.75,64.9,315.2,350.6,8.59,10.25,"NAN",12.44,"NAN",2135.003,1626.345
"2026-05-13 16:16:25",4516601,35051,8,7.752,314.6,11.7,64.85,326.8,347.8,8.55,10.25,"NAN",12.44,"NAN",2085.668,1257.185
"2026-05-13 16:16:30",4516602,35051,8,9.92,296.5,11.7,64.9,302,354.5,8.57,10.25,"NAN",12.44,"NAN",2177.533,1590.62
"2026-05-13 16:16:35",4516603,35051,8,9.25,277.3,11.75,64.85,284.4,352.9,8.61,10.25,"NAN",12.44,"NAN",2177.533,1701.197
"2026-05-13 16:16:40",4516604,35051,8,9.75,308.5,11.75,64.9,314.4,354.1,8.59,9.92,"NAN",12.44,"NAN",2129.899,1281.002
"2026-05-13 16:16:45",4516605,35051,8,8.25,320,11.75,65.05,333.8,346.2,8.56,9.92,"NAN",12.44,"NAN",2078.863,1141.503
"2026-05-13 16:16:50",4516606,35051,8,9.92,289.3,11.75,65.35,288.6,0.7,8.63,9.92,"NAN",12.46,"NAN",2184.337,1236.771
"2026-05-13 16:16:55",4516607,35051,8,10.25,293.2,11.75,65.7,300.6,352.6,8.69,10.25,"NAN",12.46,"NAN",2196.246,1132.997
"2026-05-13 16:17:00",4516608,35051,8,10.92,313.6,11.8,66,319.8,353.8,8.73,10.92,"NAN",12.46,"NAN",2169.027,1083.663
"2026-05-13 16:17:05",4516609,35051,8,10.25,301.2,11.75,66.2,307.8,353.4,8.81,10.92,"NAN",12.49,"NAN",2194.545,1825.385
"2026-05-13 16:17:10",4516610,35051,8,10.59,315,11.75,66.05,320.5,354.5,8.97,10.92,-2.304,12.49,-33.42,2109.485,995.2005
"2026-05-13 16:17:15",4516611,35051,8,10.59,318.3,11.75,65.7,323.8,354.5,9.08,10.92,"NAN",12.49,"NAN",2157.118,1231.667
"2026-05-13 16:17:20",4516612,35051,8,10.75,296.7,11.75,65.4,304.6,352.1,9.14,10.92,"NAN",12.49,"NAN",2211.557,1246.978
"2026-05-13 16:17:25",4516613,35051,8,8.59,310.5,11.75,64.85,321,349.5,9.17,10.92,"NAN",12.49,"NAN",2097.576,905.037
"2026-05-13 16:17:30",4516614,35051,8,9.92,320.5,11.75,64.65,330.6,349.9,9.27,10.92,"NAN",12.51,"NAN",2201.349,1442.615
"2026-05-13 16:17:35",4516615,35051,8,9.42,310.9,11.75,64.5,316.6,354.3,9.29,10.92,"NAN",12.51,"NAN",1990.401,1041.133
"2026-05-13 16:17:40",4516616,35051,8,7.752,341.7,11.75,64.5,340.9,0.8,9.22,10.92,"NAN",12.51,"NAN",789.3556,406.5862
"2026-05-13 16:17:45",4516617,35051,8,10.42,309.3,11.8,64.65,308.3,1,9.29,10.92,"NAN",12.51,"NAN",801.264,440.6101
"2026-05-13 16:17:50",4516618,35051,8,10.59,319.9,11.8,64.8,325.4,354.5,9.34,10.92,"NAN",12.51,"NAN",1525.974,1002.005
"2026-05-13 16:17:55",4516619,35051,8,9.92,321.1,11.8,64.85,319.6,1.5,9.38,10.92,"NAN",12.51,"NAN",2313.628,1605.93
"2026-05-13 16:18:00",4516620,35051,8,9.92,324.6,11.75,64.85,330.1,354.5,9.47,10.92,"NAN",12.51,"NAN",2276.202,1486.847
"2026-05-13 16:18:05",4516621,35051,8,11.25,325.3,11.8,65,330.8,354.5,9.61,11.25,"NAN",12.51,"NAN",1553.193,796.1604
"2026-05-13 16:18:10",4516622,35051,8,8.75,337.5,11.8,65,337.2,0.3,9.67,11.25,"NAN",12.51,"NAN",2133.317,1296.322
"2026-05-13 16:18:15",4516623,35051,8,9.75,326.3,11.8,65.05,323.6,2.7,9.71,11.25,"NAN",12.51,"NAN",1762.453,1081.969
"2026-05-13 16:18:20",4516624,35051,8,9.09,328.6,11.8,65.2,317.5,11.1,9.73,11.25,"NAN",12.52,"NAN",762.1419,355.5528
"2026-05-13 16:18:25",4516625,35051,8,9.59,314.4,11.85,65.25,308.8,5.6,9.81,11.25,"NAN",12.52,"NAN",1163.627,529.0762
"2026-05-13 16:18:30",4516626,35051,8,7.918,346.8,11.8,65.15,346.5,0.3,9.72,11.25,"NAN",12.52,"NAN",1372.876,911.8484
"2026-05-13 16:18:35",4516627,35051,8,9.09,332.5,11.8,65.15,332,0.5,9.72,11.25,"NAN",12.52,"NAN",1912.16,1343.956
"2026-05-13 16:18:40",4516628,35051,8,9.59,307.7,11.8,65.25,313.2,354.5,9.71,11.25,"NAN",12.51,"NAN",974.7932,557.9968
"2026-05-13 16:18:45",4516629,35051,8,9.59,304,11.85,65.3,301.6,2.4,9.77,11.25,"NAN",12.51,"NAN",1030.933,704.3008
"2026-05-13 16:18:50",4516630,35051,8,7.418,321.9,11.75,64.8,314.1,7.8,9.66,11.25,"NAN",12.51,"NAN",896.5375,394.6806
"2026-05-13 16:18:55",4516631,35051,8,8.59,284.3,11.75,64.45,289.8,354.5,9.59,11.25,"NAN",12.51,"NAN",826.7879,401.4855
"2026-05-13 16:19:00",4516632,35051,8,9.42,286.8,11.75,64.05,284.2,2.6,9.53,11.25,"NAN",12.5,"NAN",755.3371,333.4371
"2026-05-13 16:19:05",4516633,35051,8,8.75,315.1,11.75,63.65,314.8,0.3,9.47,11.25,"NAN",12.49,"NAN",721.3129,321.5286
"2026-05-13 16:19:10",4516634,35051,8,9.25,301.4,11.75,63.05,294.3,7.1,9.41,11.25,"NAN",12.49,"NAN",746.8311,324.9311
"2026-05-13 16:19:15",4516635,35051,8,8.59,321.8,11.75,62.85,317.2,4.6,9.33,11.25,"NAN",12.49,"NAN",939.0677,513.7653
"2026-05-13 16:19:20",4516636,35051,8,9.42,323.2,11.75,62.7,318.7,4.5,9.27,11.25,"NAN",12.48,"NAN",932.2629,527.375
"2026-05-13 16:19:25",4516637,35051,8,8.75,317.3,11.75,62.7,322.8,354.5,9.28,11.25,"NAN",12.47,"NAN",2294.932,1377.98
"2026-05-13 16:19:30",4516638,35051,8,9.75,327.2,11.8,62.65,322.2,5,9.27,11.25,"NAN",12.47,"NAN",2376.59,956.0798
"2026-05-13 16:19:35",4516639,35051,8,7.585,328.5,11.8,62.8,334.7,353.8,9.2,11.25,"NAN",12.47,"NAN",1825.398,1064.957
"2026-05-13 16:19:40",4516640,35051,8,9.25,335.3,11.8,63,324.7,10.6,9.26,11.25,"NAN",12.45,"NAN",2087.384,1008.817
"2026-05-13 16:19:45",4516641,35051,8,9.59,303.7,11.8,63.25,310.9,352.8,9.22,11.25,"NAN",12.47,"NAN",2379.992,843.8
"2026-05-13 16:19:50",4516642,35051,8,9.42,319.6,11.85,63.75,326.4,353.2,9.18,11.25,"NAN",12.47,"NAN",1114.292,785.9589
"2026-05-13 16:19:55",4516643,35051,8,8.42,316.5,11.8,64.05,326.6,349.9,9.11,11.25,"NAN",12.47,"NAN",1027.531,573.3077
"2026-05-13 16:20:00",4516644,35051,8,8.42,308,11.85,64.25,313.5,354.5,9.05,11.25,"NAN",12.47,"NAN",981.6037,459.3293
"2026-05-13 16:20:05",4516645,35051,8,8.92,301.8,11.85,64.5,300.8,1,8.95,9.75,"NAN",12.47,"NAN",867.6219,416.7988
"2026-05-13 16:20:10",4516646,35051,8,9.92,309.9,11.85,64.65,308.8,1.1,9,9.92,"NAN",12.47,"NAN",707.7073,323.2317
"2026-05-13 16:20:15",4516647,35051,8,8.92,308.9,11.85,64.2,314.4,354.5,8.97,9.92,"NAN",12.47,"NAN",666.8781,296.0122
"2026-05-13 16:20:20",4516648,35051,8,9.75,306.4,11.85,63.9,306.2,0.2,8.99,9.92,"NAN",12.47,"NAN",658.3719,280.7012
"2026-05-13 16:20:25",4516649,35051,8,9.42,304.8,11.8,63.65,304.6,0.2,8.99,9.92,"NAN",12.47,"NAN",660.0732,268.7927
"2026-05-13 16:20:30",4516650,35051,8,9.59,310.2,11.8,63.4,310,0.2,9.06,9.92,"NAN",12.47,"NAN",670.2805,321.5305
"2026-05-13 16:20:35",4516651,35051,8,9.92,294.1,11.8,63.15,293,1.1,9.09,9.92,"NAN",12.45,"NAN",697.5,285.8049
"2026-05-13 16:20:40",4516652,35051,8,9.92,318.2,11.8,63.15,318,0.2,9.11,9.92,"NAN",12.44,"NAN",741.7318,396.3842
"2026-05-13 16:20:45",4516653,35051,8,8.92,330.5,11.8,63.1,330.3,0.2,9.08,9.92,"NAN",12.43,"NAN",823.3903,469.5366
"2026-05-13 16:20:50",4516654,35051,8,9.75,14,11.8,63.15,332.7,41.3,9.18,9.92,"NAN",12.43,"NAN",1524.293,840.4025
"2026-05-13 16:20:55",4516655,35051,8,9.25,329.8,11.8,63.2,329.6,0.2,9.2,9.92,"NAN",12.42,"NAN",2385.11,1429.024
"2026-05-13 16:21:00",4516656,35051,8,8.25,320.8,11.8,63.35,328,352.8,9.15,9.92,"NAN",12.42,"NAN",2366.396,1490.268
"2026-05-13 16:21:05",4516657,35051,8,8.75,334.7,11.8,63.65,332,2.7,9.15,9.92,"NAN",12.42,"NAN",2342.579,1556.616
"2026-05-13 16:21:10",4516658,35051,8,7.918,312.9,11.85,64.05,318.4,354.5,9.1,9.92,"NAN",12.42,"NAN",2364.695,658.3719
"2026-05-13 16:21:15",4516659,35051,8,10.25,322.4,11.85,64.6,328.4,354,9.17,10.25,"NAN",12.42,"NAN",2374.903,830.1951
"2026-05-13 16:21:20",4516660,35051,8,9.92,321.1,11.8,64.8,326.6,354.5,9.19,10.25,"NAN",12.42,"NAN",1750.555,1146.622
"2026-05-13 16:21:25",4516661,35051,8,9.25,313.5,11.8,64.5,321.4,352.1,9.21,10.25,"NAN",12.43,"NAN",2354.488,935.6708
"2026-05-13 16:21:30",4516662,35051,8,9.09,340.7,11.8,64.05,335.4,5.3,9.18,10.25,"NAN",12.44,"NAN",1971.714,843.8049
"2026-05-13 16:21:35",4516663,35051,8,9.09,334.5,11.85,63.8,329.2,5.3,9.24,10.25,"NAN",12.45,"NAN",2262.622,1578.732
"2026-05-13 16:21:40",4516664,35051,8,8.92,345.9,11.85,63.85,342.3,3.6,9.23,10.25,"NAN",12.47,"NAN",2381.707,1588.939
"2026-05-13 16:21:45",4516665,35051,8,8.42,352.2,11.85,64,347.7,4.5,9.18,10.25,"NAN",12.47,"NAN",2427.652,1047.956
"2026-05-13 16:21:50",4516666,35051,8,8.08,323.3,11.85,64.05,321.9,1.4,9.13,10.25,"NAN",12.48,"NAN",1910.478,1093.889
"2026-05-13 16:21:55",4516667,35051,8,8.59,331.9,11.85,64.25,331.7,0.2,9.13,10.25,"NAN",12.49,"NAN",1250.402,505.2646
"2026-05-13 16:22:00",4516668,35051,8,8.25,326.9,11.85,64.8,332.4,354.5,9.13,10.25,"NAN",12.51,"NAN",792.772,481.4474
"2026-05-13 16:22:05",4516669,35051,8,7.251,337.2,11.85,65.25,337,0.2,9.06,10.25,"NAN",12.51,"NAN",741.7352,408.2946
"2026-05-13 16:22:10",4516670,35051,8,8.75,332.2,11.8,65.6,332,0.2,9.01,10.25,"NAN",12.51,"NAN",729.8265,330.0381
"2026-05-13 16:22:15",4516671,35051,8,8.59,335.7,11.85,66.1,332.9,2.8,8.99,10.25,"NAN",12.51,"NAN",717.918,389.5811
"2026-05-13 16:22:20",4516672,35051,8,10.42,326.4,11.85,66.15,326.1,0.3,9.02,10.42,"NAN",12.51,"NAN",714.5155,319.8307
"2026-05-13 16:22:25",4516673,35051,8,9.09,310.7,11.85,66,309.2,1.5,9.01,10.42,"NAN",12.51,"NAN",716.2167,302.8185
"2026-05-13 16:22:30",4516674,35051,8,9.75,305.2,11.85,65.55,295,10.2,9.02,10.42,"NAN",12.51,"NAN",717.918,275.5988
"2026-05-13 16:22:35",4516675,35051,8,9.42,313.7,11.85,65.15,306,7.7,8.99,10.42,"NAN",12.51,"NAN",714.5155,268.7939
"2026-05-13 16:22:40",4516676,35051,8,8.92,353.1,11.85,64.75,343.3,9.8,8.95,10.42,"NAN",12.5,"NAN",723.0217,374.27
"2026-05-13 16:22:45",4516677,35051,8,10.59,344.7,11.85,64.6,332,12.7,9.02,10.59,"NAN",12.49,"NAN",755.345,386.1786
"2026-05-13 16:22:50",4516678,35051,8,9.92,325,11.85,64.25,320,5,9.03,10.59,"NAN",12.49,"NAN",748.54,386.1786
"2026-05-13 16:22:55",4516679,35051,8,8.75,314.2,11.85,63.8,307.2,7,9.01,10.59,"NAN",12.49,"NAN",721.3204,311.3246
"2026-05-13 16:23:00",4516680,35051,8,8.59,304.4,11.85,63.25,296.6,7.8,9.02,10.59,"NAN",12.48,"NAN",714.5155,258.5866
"2026-05-13 16:23:05",4516681,35051,8,9.25,338.8,11.85,62.9,330.6,8.2,9.04,10.59,"NAN",12.47,"NAN",704.3082,336.843
"2026-05-13 16:23:10",4516682,35051,8,8.75,341.6,11.85,62.55,328,13.6,9.08,10.59,"NAN",12.47,"NAN",700.9057,348.7516
"2026-05-13 16:23:15",4516683,35051,8,8.08,332.9,11.85,62.5,319.4,13.5,8.99,10.59,"NAN",12.47,"NAN",704.3082,338.5443
"2026-05-13 16:23:20",4516684,35051,8,8.25,331.4,11.85,62.5,329.9,1.5,8.92,10.59,"NAN",12.45,"NAN",704.3082,364.0627
"2026-05-13 16:23:25",4516685,35051,8,9.25,342.6,11.85,62.5,339.5,3.1,8.92,10.59,"NAN",12.44,"NAN",704.3082,348.7516
"2026-05-13 16:23:30",4516686,35051,8,8.42,342.9,11.85,62.45,337.6,5.3,8.89,10.59,"NAN",12.44,"NAN",704.3082,375.9713
"2026-05-13 16:23:35",4516687,35051,8,9.42,338.5,11.85,62.2,338.3,0.2,8.9,10.59,"NAN",12.43,"NAN",714.5181,392.985
"2026-05-13 16:23:40",4516688,35051,8,8.25,319.1,11.9,62.05,318.9,0.2,8.88,10.59,"NAN",12.43,"NAN",726.4268,399.7899
"2026-05-13 16:23:45",4516689,35051,8,7.251,316.4,11.85,61.85,321.9,354.5,8.83,10.59,"NAN",12.42,"NAN",731.5305,338.5455
"2026-05-13 16:23:50",4516690,35051,8,7.251,341.1,11.9,62.05,339.1,2,8.79,10.59,"NAN",12.42,"NAN",736.6342,406.5948
"2026-05-13 16:23:55",4516691,35051,8,8.59,341,11.85,62.25,335.4,5.6,8.79,10.59,"NAN",12.42,"NAN",751.9453,350.4541
"2026-05-13 16:24:00",4516692,35051,8,7.585,338,11.9,62.45,335.5,2.5,8.77,10.59,"NAN",12.42,"NAN",772.36,355.5578
"2026-05-13 16:24:05",4516693,35051,8,6.918,347.1,11.85,62.45,332.7,14.4,8.75,10.59,"NAN",12.39,"NAN",813.1897,413.3998
"2026-05-13 16:24:10",4516694,35051,8,6.918,338,11.85,62.5,331.9,6.1,8.68,10.59,"NAN",12.39,"NAN",903.355,525.6812
"2026-05-13 16:24:15",4516695,35051,8,8.25,334.5,11.85,62.6,331.9,2.6,8.66,10.59,"NAN",12.39,"NAN",1512.397,765.5551
"2026-05-13 16:24:20",4516696,35051,8,7.585,339,11.85,62.85,332.4,6.6,8.54,10.59,"NAN",12.39,"NAN",1175.552,552.9009
"2026-05-13 16:24:25",4516697,35051,8,5.918,332.2,11.85,63.15,329.9,2.3,8.41,10.59,"NAN",12.39,"NAN",1098.997,472.943
"2026-05-13 16:24:30",4516698,35051,8,8.42,338.5,11.85,63.45,328.7,9.8,8.36,10.59,"NAN",12.39,"NAN",981.6118,517.175
"2026-05-13 16:24:35",4516699,35051,8,8.59,334.5,11.85,63.55,334.3,0.2,8.32,10.59,"NAN",12.39,"NAN",857.4218,461.0343
"2026-05-13 16:24:40",4516700,35051,8,7.418,330.1,11.85,63.6,329.9,0.2,8.26,10.59,"NAN",12.39,"NAN",823.3971,421.9059
"2026-05-13 16:24:45",4516701,35051,8,7.918,322.2,11.9,63.65,327.7,354.5,8.15,9.92,"NAN",12.39,"NAN",819.9946,336.8443
"2026-05-13 16:24:50",4516702,35051,8,7.418,312.5,11.9,63.55,318.7,353.8,8.04,9.42,"NAN",12.39,"NAN",833.6045,381.0763
"2026-05-13 16:24:55",4516703,35051,8,8.75,333.8,11.9,63.5,333.6,0.2,8.04,9.42,"NAN",12.39,"NAN",840.4094,478.0467
"2026-05-13 16:25:00",4516704,35051,8,8.25,304.6,11.9,63.45,313.9,350.7,8.03,9.42,"NAN",12.39,"NAN",850.6168,503.5652
"2026-05-13 16:25:05",4516705,35051,8,7.418,318.5,11.95,63.55,314.6,3.9,7.953,9.42,"NAN",12.39,"NAN",864.2267,411.6985
"2026-05-13 16:25:10",4516706,35051,8,6.751,292.2,11.95,63.8,300.9,351.3,7.87,9.42,"NAN",12.42,"NAN",881.239,352.1554
"2026-05-13 16:25:15",4516707,35051,8,6.085,324.4,11.95,63.95,329.9,354.5,7.786,9.42,"NAN",12.42,"NAN",894.8489,493.3578
"2026-05-13 16:25:20",4516708,35051,8,6.251,338.6,11.95,64.2,331,7.6,7.703,9.42,"NAN",12.42,"NAN",898.2541,455.932
"2026-05-13 16:25:25",4516709,35051,8,7.251,312.5,12,64.85,318,354.5,7.62,9.42,"NAN",12.42,"NAN",915.2664,530.7865
"2026-05-13 16:25:30",4516710,35051,8,6.585,329.4,11.95,65.7,335.7,353.7,7.543,9.42,"NAN",12.42,"NAN",888.0466,580.1224
"2026-05-13 16:25:35",4516711,35051,8,7.418,343.3,11.95,66.2,334.8,8.5,7.46,8.75,"NAN",12.42,"NAN",826.8021,435.5171
"2026-05-13 16:25:40",4516712,35051,8,7.585,318,11.95,66.65,325.4,352.6,7.432,8.75,"NAN",12.42,"NAN",806.3871,420.206
"2026-05-13 16:25:45",4516713,35051,8,8.59,312.8,11.95,67,323.6,349.2,7.488,8.75,"NAN",12.42,"NAN",809.7897,411.6998
"2026-05-13 16:25:50",4516714,35051,8,6.418,332.2,11.95,66.95,338.1,354.1,7.453,8.75,"NAN",12.42,"NAN",782.5698,430.4134
"2026-05-13 16:25:55",4516715,35051,8,7.085,332.8,11.95,66.85,338.3,354.5,7.39,8.75,"NAN",12.42,"NAN",738.3376,360.6626
"2026-05-13 16:26:00",4516716,35051,8,6.918,329.8,11.95,66.6,334.7,355.1,7.363,8.75,"NAN",12.43,"NAN",717.9227,333.4428
"2026-05-13 16:26:05",4516717,35051,8,5.751,328.8,11.95,66.05,334.3,354.5,7.314,8.75,"NAN",12.43,"NAN",704.3129,345.3515
"2026-05-13 16:26:10",4516718,35051,8,5.084,320.4,11.95,65.3,332.9,347.5,7.238,8.75,"NAN",12.43,"NAN",700.9103,330.0403
"2026-05-13 16:26:15",4516719,35051,8,5.918,324.2,11.95,64.95,332.9,351.3,7.14,8.75,"NAN",12.43,"NAN",697.5079,364.0651
"2026-05-13 16:26:20",4516720,35051,8,6.418,312.4,11.95,64.85,321.5,350.9,7.092,8.75,"NAN",12.43,"NAN",697.5079,333.4428
"2026-05-13 16:26:25",4516721,35051,8,5.251,291,11.95,64.9,290.5,0.5,7.064,8.75,"NAN",12.43,"NAN",697.5079,261.9908
"2026-05-13 16:26:30",4516722,35051,8,5.418,305.3,11.95,65.15,310.9,354.4,6.939,8.75,"NAN",12.44,"NAN",697.5079,309.6255
"2026-05-13 16:26:35",4516723,35051,8,6.918,334.6,11.95,65.4,333.1,1.5,6.869,8.75,"NAN",12.44,"NAN",697.5079,296.0155
"2026-05-13 16:26:40",4516724,35051,8,8.08,328.6,11.95,65.65,327.8,0.8,6.897,8.75,"NAN",12.43,"NAN",704.3129,318.1317
"2026-05-13 16:26:45",4516725,35051,8,8.42,332.3,11.95,65.9,329.6,2.7,6.918,8.75,"NAN",12.44,"NAN",707.7153,333.4428
"2026-05-13 16:26:50",4516726,35051,8,8.59,319.5,12,66,325,354.5,6.967,8.75,"NAN",12.43,"NAN",714.5203,316.4304
"2026-05-13 16:26:55",4516727,35051,8,7.418,303.3,11.95,65.95,303,0.3,6.911,8.59,"NAN",12.43,"NAN",724.7277,265.3932
"2026-05-13 16:27:00",4516728,35051,8,10.42,301.4,11.95,65.9,300.6,0.8,7.001,10.42,"NAN",12.43,"NAN",740.0389,294.3143
"2026-05-13 16:27:05",4516729,35051,8,11.09,298.8,11.95,65.8,304.3,354.5,7.154,11.09,"NAN",12.43,"NAN",762.155,333.4428
"2026-05-13 16:27:10",4516730,35051,8,10.25,314.8,12,65.4,313.5,1.3,7.3,11.09,"NAN",12.43,"NAN",809.7916,374.2734
"2026-05-13 16:27:15",4516731,35051,8,10.42,323.1,11.95,64.65,322.9,0.2,7.481,11.09,"NAN",12.44,"NAN",864.2313,411.7007
"2026-05-13 16:27:20",4516732,35051,8,11.09,284.9,11.95,64.35,295.2,349.7,7.682,11.09,"NAN",12.42,"NAN",889.75,472.9455
"2026-05-13 16:27:25",4516733,35051,8,10.25,319.5,11.95,64,318,1.5,7.807,11.09,"NAN",12.42,"NAN",1315.061,697.5095
"2026-05-13 16:27:30",4516734,35051,8,9.25,322.2,11.95,63.45,330.5,351.7,7.918,11.09,"NAN",12.42,"NAN",1849.251,1143.235
"2026-05-13 16:27:35",4516735,35051,8,11.25,304,11.95,63,309.5,354.5,8.08,11.25,"NAN",12.42,"NAN",2524.644,2063.607
"2026-05-13 16:27:40",4516736,35051,8,9.92,303.1,11.95,62.9,311.8,351.3,8.18,11.25,"NAN",12.42,"NAN",2497.424,1578.753
"2026-05-13 16:27:45",4516737,35051,8,10.25,298.9,11.95,62.8,309.2,349.7,8.24,11.25,"NAN",12.42,"NAN",2521.242,1423.94
"2026-05-13 16:27:50",4516738,35051,8,8.75,247.9,11.95,62.75,262.9,345,8.34,11.25,"NAN",12.43,"NAN",2550.163,1116.015
"2026-05-13 16:27:55",4516739,35051,8,8.92,284.4,11.95,62.65,295.9,348.5,8.42,11.25,"NAN",12.44,"NAN",2259.25,1286.14
"2026-05-13 16:28:00",4516740,35051,8,10.25,307.7,11.95,62.75,313.2,354.5,8.56,11.25,"NAN",12.45,"NAN",2519.541,1379.708
"2026-05-13 16:28:05",4516741,35051,8,9.59,308.4,11.95,62.75,313.9,354.5,8.72,11.25,"NAN",12.47,"NAN",2182.695,862.5301
"2026-05-13 16:28:10",4516742,35051,8,7.918,312.9,11.95,62.65,318.4,354.5,8.84,11.25,"NAN",12.48,"NAN",1323.567,687.3021
"2026-05-13 16:28:15",4516743,35051,8,8.59,323.3,12,62.65,322.1,1.2,8.95,11.25,"NAN",12.49,"NAN",998.6295,546.0989
"2026-05-13 16:28:20",4516744,35051,8,7.585,323.6,12,62.9,331.7,351.9,8.99,11.25,"NAN",12.5,"NAN",847.2189,472.9455
"2026-05-13 16:28:25",4516745,35051,8,7.085,313.6,12,63.15,320.8,352.8,9.07,11.25,"NAN",12.51,"NAN",819.999,432.1157
"2026-05-13 16:28:30",4516746,35051,8,7.918,298.6,12,63.4,315.8,342.8,9.18,11.25,"NAN",12.51,"NAN",809.7916,404.8958
"2026-05-13 16:28:35",4516747,35051,8,6.918,295.7,12,63.8,306.9,348.8,9.18,11.25,"NAN",12.53,"NAN",806.3891,302.8212
"2026-05-13 16:28:40",4516748,35051,8,6.751,312.7,12,63.85,318.2,354.5,9.12,11.25,"NAN",12.53,"NAN",802.9866,374.2734
"2026-05-13 16:28:45",4516749,35051,8,6.251,312.5,12,63.9,318,354.5,9.03,11.25,"NAN",12.53,"NAN",796.1816,365.7672
"2026-05-13 16:28:50",4516750,35051,8,8.08,315.9,12,64.15,321.4,354.5,9.01,11.25,"NAN",12.53,"NAN",796.1816,375.9747
"2026-05-13 16:28:55",4516751,35051,8,8.25,320.5,12.05,64.5,335.5,345,9.04,11.25,"NAN",12.53,"NAN",792.7792,406.597
"2026-05-13 16:29:00",4516752,35051,8,7.752,318.9,12,64.45,332.2,346.7,8.93,11.25,"NAN",12.53,"NAN",787.6769,401.494
"2026-05-13 16:29:05",4516753,35051,8,8.25,316.9,12,64.3,327.7,349.2,8.81,11.25,"NAN",12.51,"NAN",779.1707,418.5065
"2026-05-13 16:29:10",4516754,35051,8,8.42,310.7,11.95,64.05,324.7,346,8.74,11.25,"NAN",12.51,"NAN",768.9632,364.0667
"2026-05-13 16:29:15",4516755,35051,8,8.08,295.5,12,63.8,310.7,344.8,8.64,11.25,"NAN",12.51,"NAN",762.1582,391.2866
"2026-05-13 16:29:20",4516756,35051,8,8.59,277,11.95,63.75,301.3,335.7,8.54,11.25,"NAN",12.51,"NAN",751.9507,333.4442
"2026-05-13 16:29:25",4516757,35051,8,7.918,310.5,11.95,63.8,319.8,350.7,8.44,11.25,"NAN",12.5,"NAN",748.5483,330.0417
"2026-05-13 16:29:30",4516758,35051,8,7.251,314.2,11.95,63.8,323.6,350.6,8.36,11.25,"NAN",12.5,"NAN",741.7433,364.0667
"2026-05-13 16:29:35",4516759,35051,8,7.585,310.6,11.95,63.8,327,343.6,8.2,10.25,"NAN",12.49,"NAN",738.3408,403.1953
"2026-05-13 16:29:40",4516760,35051,8,7.585,311.2,11.95,64,325.7,345.5,8.11,10.25,"NAN",12.49,"NAN",731.5358,360.6642
"2026-05-13 16:29:45",4516761,35051,8,6.751,309.3,11.95,64.1,331.7,337.6,7.96,10.25,"NAN",12.48,"NAN",721.3283,379.3779
"2026-05-13 16:29:50",4516762,35051,8,7.251,294.5,11.95,64.25,315.4,339.1,7.897,10.25,"NAN",12.47,"NAN",724.7308,377.6766
"2026-05-13 16:29:55",4516763,35051,8,9.92,297.9,11.95,64.5,319.4,338.5,7.939,10.25,"NAN",12.47,"NAN",724.7308,345.3529
"2026-05-13 16:30:00",4516764,35051,8,8.75,290.7,11.95,64.75,312,338.7,7.877,9.92,"NAN",12.47,"NAN",738.3408,415.104
"2026-05-13 16:30:05",4516765,35051,8,8.59,300.6,11.9,64.65,316.3,344.3,7.835,9.92,"NAN",12.47,"NAN",748.5483,404.8965
"2026-05-13 16:30:10",4516766,35051,8,7.918,305.2,11.95,64.6,326.3,338.9,7.835,9.92,"NAN",12.45,"NAN",745.1458,432.1165
"2026-05-13 16:30:15",4516767,35051,8,8.75,285.6,11.9,64.45,310,335.6,7.842,9.92,"NAN",12.44,"NAN",721.3283,336.8467
"2026-05-13 16:30:20",4516768,35051,8,8.92,293.5,11.95,64.25,300.6,352.9,7.897,9.92,"NAN",12.44,"NAN",680.4984,319.8343
"2026-05-13 16:30:25",4516769,35051,8,10.25,310.1,11.95,64.05,315.6,354.5,8.03,10.25,"NAN",12.44,"NAN",670.291,335.1455
"2026-05-13 16:30:30",4516770,35051,8,9.25,271.4,11.95,63.85,286.8,344.6,8.08,10.25,"NAN",12.44,"NAN",660.0834,267.0956
"2026-05-13 16:30:35",4516771,35051,8,8.42,316.4,11.95,63.6,321.9,354.5,8.15,10.25,"NAN",12.44,"NAN",636.266,296.0168
"2026-05-13 16:30:40",4516772,35051,8,7.251,304.1,11.95,63.35,318.6,345.5,8.17,10.25,"NAN",12.43,"NAN",619.2535,285.8093
"2026-05-13 16:30:45",4516773,35051,8,8.08,303,11.95,63.1,308.5,354.5,8.24,10.25,"NAN",12.43,"NAN",609.047,261.9923
"2026-05-13 16:30:50",4516774,35051,8,7.418,326.2,11.95,63.1,331.7,354.5,8.22,10.25,"NAN",12.43,"NAN",592.0345,282.4073
"2026-05-13 16:30:55",4516775,35051,8,7.752,308.4,11.95,63.25,317.5,350.9,8.2,10.25,"NAN",12.42,"NAN",588.632,268.7973
"2026-05-13 16:31:00",4516776,35051,8,8.25,284.7,11.95,63.55,299.2,345.5,8.22,10.25,"NAN",12.42,"NAN",581.827,238.1748
"2026-05-13 16:31:05",4516777,35051,8,8.92,300.3,12,64.2,306.2,354.1,8.24,10.25,"NAN",12.42,"NAN",571.6196,241.5773
"2026-05-13 16:31:10",4516778,35051,8,9.25,300.1,12,64.4,313,347.1,8.28,10.25,"NAN",12.42,"NAN",568.217,248.3823
"2026-05-13 16:31:15",4516779,35051,8,8.75,296.8,12,64.35,310.4,346.4,8.31,10.25,"NAN",12.42,"NAN",561.412,251.7848
"2026-05-13 16:31:20",4516780,35051,8,8.08,279.4,12,64.2,289.5,349.9,8.29,10.25,"NAN",12.42,"NAN",561.412,209.2536
"2026-05-13 16:31:25",4516781,35051,8,8.08,301.2,12,64,310.6,350.6,8.29,10.25,"NAN",12.42,"NAN",558.0096,214.3573
"2026-05-13 16:31:30",4516782,35051,8,9.59,303,12.05,64,309,354,8.39,10.25,"NAN",12.42,"NAN",554.6071,241.5773
"2026-05-13 16:31:35",4516783,35051,8,9.75,303.1,12.05,64.05,313.9,349.2,8.48,10.25,"NAN",12.42,"NAN",554.6071,231.3698
"2026-05-13 16:31:40",4516784,35051,8,8.75,295.4,12.05,63.95,307.8,347.6,8.53,10.25,"NAN",12.43,"NAN",558.0096,197.3448
"2026-05-13 16:31:45",4516785,35051,8,7.918,311.1,12.05,64.05,317.3,353.8,8.58,10.25,"NAN",12.43,"NAN",561.412,233.0711
"2026-05-13 16:31:50",4516786,35051,8,8.25,313.5,12.05,64.4,320.7,352.8,8.62,10.25,"NAN",12.43,"NAN",564.8146,219.4611
"2026-05-13 16:31:55",4516787,35051,8,8.75,304.7,12.05,64.85,310.2,354.5,8.57,10.25,"NAN",12.42,"NAN",568.217,251.7848
"2026-05-13 16:32:00",4516788,35051,8,8.75,316.8,12.05,65.2,324.7,352.1,8.57,10.25,"NAN",12.42,"NAN",575.022,258.5898
"2026-05-13 16:32:05",4516789,35051,8,8.42,321.6,12.05,65.6,335,346.6,8.56,10.25,"NAN",12.42,"NAN",578.4246,313.0298
"2026-05-13 16:32:10",4516790,35051,8,10.09,299.6,12.05,65.95,310.6,349,8.65,10.25,"NAN",12.42,"NAN",585.2296,258.5898
"2026-05-13 16:32:15",4516791,35051,8,7.585,304.1,12.05,66,311.3,352.8,8.61,10.25,"NAN",12.42,"NAN",595.437,265.3948
"2026-05-13 16:32:20",4516792,35051,8,8.42,311.3,12.05,65.7,317.5,353.8,8.59,10.25,"NAN",12.42,"NAN",603.9433,299.4198
"2026-05-13 16:32:25",4516793,35051,8,9.75,318.5,12.05,65.6,324,354.5,8.56,10.09,"NAN",12.42,"NAN",615.852,313.0298
"2026-05-13 16:32:30",4516794,35051,8,8.92,322.3,12.05,65,327.8,354.5,8.55,10.09,"NAN",12.42,"NAN",626.0595,309.6273
"2026-05-13 16:32:35",4516795,35051,8,9.92,310.4,12.05,64.45,315.9,354.5,8.61,10.09,"NAN",12.42,"NAN",636.2678,323.2376
"2026-05-13 16:32:40",4516796,35051,8,8.59,294.1,12,64,304.6,349.5,8.67,10.09,"NAN",12.42,"NAN",646.4753,265.3951
"2026-05-13 16:32:45",4516797,35051,8,10.09,291,12,63.5,299.7,351.3,8.75,10.09,"NAN",12.42,"NAN",660.0853,296.0176
"2026-05-13 16:32:50",4516798,35051,8,10.42,300.5,12.05,63.15,308.1,352.4,8.88,10.42,"NAN",12.42,"NAN",670.2928,306.2251
"2026-05-13 16:32:55",4516799,35051,8,9.92,320.5,12.05,62.95,320.3,0.2,8.97,10.42,"NAN",12.42,"NAN",680.5002,333.4451
"2026-05-13 16:33:00",4516800,35051,8,7.918,265.7,12.05,62.7,271.2,354.5,8.95,10.42,"NAN",12.42,"NAN",694.1103,273.9014
"2026-05-13 16:33:05",4516801,35051,8,7.918,335.6,12.05,62.6,335.2,0.4,8.91,10.42,"NAN",12.42,"NAN",731.5378,377.6776
"2026-05-13 16:33:10",4516802,35051,8,9.09,316.2,12.05,62.6,327.3,348.9,8.9,10.42,"NAN",12.42,"NAN",799.5878,440.6239
"2026-05-13 16:33:15",4516803,35051,8,7.085,307.9,12.05,62.65,313.4,354.5,8.84,10.42,"NAN",12.42,"NAN",833.6129,379.3789
"2026-05-13 16:33:20",4516804,35051,8,8.08,312.2,12.05,62.7,317.7,354.5,8.84,10.42,"NAN",12.42,"NAN",888.0529,462.7402
"2026-05-13 16:33:25",4516805,35051,8,7.918,286.2,12.05,62.7,291.7,354.5,8.83,10.42,"NAN",12.42,"NAN",2182.705,985.0241
"2026-05-13 16:33:30",4516806,35051,8,9.25,317.7,12.05,62.75,326.1,351.6,8.81,10.42,"NAN",12.42,"NAN",1779.508,877.8453
"2026-05-13 16:33:35",4516807,35051,8,8.75,317.4,12.05,62.6,322.9,354.5,8.77,10.42,"NAN",12.42,"NAN",1886.687,1391.623
"2026-05-13 16:33:40",4516808,35051,8,8.75,316.7,12.05,62.25,322.2,354.5,8.77,10.42,"NAN",12.44,"NAN",2456.606,1425.648
"2026-05-13 16:33:45",4516809,35051,8,9.25,335.1,12.1,61.9,327.5,7.6,8.83,10.42,"NAN",12.44,"NAN",2344.323,1267.432
"2026-05-13 16:33:50",4516810,35051,8,6.918,340.9,12.1,61.8,340.7,0.2,8.77,10.42,"NAN",12.45,"NAN",2320.506,1384.818
"2026-05-13 16:33:55",4516811,35051,8,8.42,345.8,12.1,62.15,342.3,3.5,8.76,10.42,"NAN",12.47,"NAN",850.6254,427.0139
"2026-05-13 16:34:00",4516812,35051,8,8.92,328,12.1,62.35,326.6,1.4,8.77,10.42,"NAN",12.48,"NAN",772.3678,420.2089
"2026-05-13 16:34:05",4516813,35051,8,8.59,342.3,12.05,62.5,336.6,5.7,8.77,10.42,"NAN",12.49,"NAN",741.7453,418.5077
"2026-05-13 16:34:10",4516814,35051,8,8.75,333.1,12.1,62.5,338.6,354.5,8.72,10.42,"NAN",12.51,"NAN",734.9403,399.7939
"2026-05-13 16:34:15",4516815,35051,8,8.92,345,12.05,62.1,342.3,2.7,8.77,10.42,"NAN",12.51,"NAN",734.9403,377.6776
"2026-05-13 16:34:20",4516816,35051,8,7.918,324.8,12.05,61.85,330.3,354.5,8.75,10.42,"NAN",12.51,"NAN",738.3435,369.1718
"2026-05-13 16:34:25",4516817,35051,8,8.92,332.9,12.05,61.8,338.4,354.5,8.72,10.42,"NAN",12.51,"NAN",741.746,384.483
"2026-05-13 16:34:30",4516818,35051,8,8.75,328.9,12.05,61.9,327.3,1.6,8.71,10.42,"NAN",12.51,"NAN",751.9536,398.093
"2026-05-13 16:34:35",4516819,35051,8,8.92,322.5,12.05,62.25,316.6,5.9,8.67,10.42,"NAN",12.51,"NAN",785.9786,421.9106
"2026-05-13 16:34:40",4516820,35051,8,8.75,330.6,12.05,62.25,321.7,8.9,8.68,10.42,"NAN",12.51,"NAN",1056.478,569.9196
"2026-05-13 16:34:45",4516821,35051,8,7.418,325.5,12.05,62.15,322.2,3.3,8.56,10.42,"NAN",12.51,"NAN",2909.142,1233.408
"2026-05-13 16:34:50",4516822,35051,8,7.918,331.3,12.05,62.1,327.1,4.2,8.46,9.92,"NAN",12.51,"NAN",2104.449,1139.839
"2026-05-13 16:34:55",4516823,35051,8,7.418,326.3,12.05,62.25,326.1,0.2,8.36,9.25,"NAN",12.51,"NAN",1262.329,920.3775
"2026-05-13 16:35:00",4516824,35051,8,7.918,339.8,12.05,62.5,328.7,11.1,8.36,9.25,"NAN",12.51,"NAN",1110.918,627.7621
"2026-05-13 16:35:05",4516825,35051,8,6.251,342.3,12.05,62.6,333.8,8.5,8.29,9.25,"NAN",12.52,"NAN",854.0287,469.5457
"2026-05-13 16:35:10",4516826,35051,8,7.251,339.5,12.05,62.85,338.1,1.4,8.21,9.25,"NAN",12.54,"NAN",996.9339,585.2308
"2026-05-13 16:35:15",4516827,35051,8,9.59,337.6,12.05,63.25,332.4,5.2,8.31,9.59,"NAN",12.54,"NAN",1531.127,782.576
"2026-05-13 16:35:20",4516828,35051,8,8.59,333.9,12.05,63.4,328.2,5.7,8.34,9.59,"NAN",12.54,"NAN",1413.741,1158.553
"2026-05-13 16:35:25",4516829,35051,8,8.08,316.8,12.05,63.35,311.1,5.7,8.34,9.59,"NAN",12.55,"NAN",874.4437,420.2093
"2026-05-13 16:35:30",4516830,35051,8,6.918,342.7,12.05,63.25,338.4,4.3,8.24,9.59,"NAN",12.56,"NAN",809.7961,433.8193
"2026-05-13 16:35:35",4516831,35051,8,8.59,336.3,12.05,63.15,336.1,0.2,8.24,9.59,"NAN",12.56,"NAN",799.5886,427.0143
"2026-05-13 16:35:40",4516832,35051,8,8.25,341.8,12.05,63,340.7,1.1,8.22,9.59,"NAN",12.56,"NAN",677.0984,307.9267
"2026-05-13 16:35:45",4516833,35051,8,7.585,324.4,12.05,62.95,329.9,354.5,8.15,9.59,"NAN",12.56,"NAN",643.0734,289.2129
"2026-05-13 16:35:50",4516834,35051,8,6.585,347.8,12.05,62.85,345.6,2.2,8.13,9.59,"NAN",12.56,"NAN",612.4509,343.653
"2026-05-13 16:35:55",4516835,35051,8,8.42,336.8,12.1,62.85,336.6,0.2,8.13,9.59,"NAN",12.56,"NAN",609.0483,323.2379
"2026-05-13 16:36:00",4516836,35051,8,7.918,328.6,12.05,62.9,337.2,351.4,8.09,9.59,"NAN",12.56,"NAN",605.6458,319.8354
"2026-05-13 16:36:05",4516837,35051,8,8.08,332.2,12.05,62.9,337.7,354.5,8.07,9.59,"NAN",12.56,"NAN",588.6333,294.3167
"2026-05-13 16:36:10",4516838,35051,8,6.085,327.2,12.05,62.9,326.6,0.6,7.96,9.59,"NAN",12.56,"NAN",588.6338,275.6031
"2026-05-13 16:36:15",4516839,35051,8,6.251,323.4,12.1,63,328.9,354.5,7.849,9.59,"NAN",12.56,"NAN",581.8287,229.6693
"2026-05-13 16:36:20",4516840,35051,8,5.751,337,12.1,63.25,342.5,354.5,7.758,9.59,"NAN",12.56,"NAN",575.0237,268.7981
"2026-05-13 16:36:25",4516841,35051,8,5.751,335.9,12.1,63.65,331.7,4.2,7.627,9.59,"NAN",12.56,"NAN",575.0237,233.0717
"2026-05-13 16:36:30",4516842,35051,8,6.418,320.7,12.1,64.2,320.5,0.2,7.529,9.59,"NAN",12.56,"NAN",578.4263,279.0056
"2026-05-13 16:36:35",4516843,35051,8,6.918,312.9,12.1,64.7,318.4,354.5,7.446,9.59,"NAN",12.56,"NAN",575.0237,261.9931
"2026-05-13 16:36:40",4516844,35051,8,7.752,327.5,12.1,65.25,324.5,3,7.404,9.59,"NAN",12.56,"NAN",575.0237,251.7855
"2026-05-13 16:36:45",4516845,35051,8,7.418,342.1,12.1,65.5,338.1,4,7.404,9.59,"NAN",12.56,"NAN",575.0237,309.6282
"2026-05-13 16:36:50",4516846,35051,8,8.75,326.8,12.1,65.6,317,9.8,7.439,9.59,"NAN",12.56,"NAN",588.6338,251.7855
"2026-05-13 16:36:55",4516847,35051,8,9.92,300.7,12.1,65.4,306.2,354.5,7.543,9.92,"NAN",12.56,"NAN",595.4388,253.4868
"2026-05-13 16:37:00",4516848,35051,8,9.09,330.3,12.1,64.8,327.5,2.8,7.592,9.92,"NAN",12.55,"NAN",598.8413,261.9931
"2026-05-13 16:37:05",4516849,35051,8,9.42,332.1,12.1,64.4,338.8,353.3,7.724,9.92,"NAN",12.55,"NAN",595.4388,284.1094
"2026-05-13 16:37:10",4516850,35051,8,10.09,317.2,12.1,64.2,316.3,0.9,7.842,10.09,"NAN",12.55,"NAN",612.4513,275.6031
"2026-05-13 16:37:15",4516851,35051,8,7.752,317.6,12.1,64,315.6,2,7.765,10.09,"NAN",12.54,"NAN",615.8538,251.7855
"2026-05-13 16:37:20",4516852,35051,8,8.25,319.2,12.1,63.9,325.6,353.6,7.752,10.09,"NAN",12.54,"NAN",617.5551,307.9269
"2026-05-13 16:37:25",4516853,35051,8,9.42,304.6,12.1,63.85,315.4,349.2,7.807,10.09,"NAN",12.54,"NAN",629.4639,275.6031
"2026-05-13 16:37:30",4516854,35051,8,8.75,330.2,12.1,63.75,335.7,354.5,7.884,10.09,"NAN",12.54,"NAN",632.8663,313.0307
"2026-05-13 16:37:35",4516855,35051,8,7.918,332.1,12.1,63.75,337.6,354.5,7.856,10.09,"NAN",12.54,"NAN",636.2689,336.8482
"2026-05-13 16:37:40",4516856,35051,8,7.752,324.4,12.1,63.85,324.2,0.2,7.835,10.09,"NAN",12.52,"NAN",649.8789,299.4207
"2026-05-13 16:37:45",4516857,35051,8,7.418,325.2,12.1,64.05,332.6,352.6,7.828,10.09,"NAN",12.52,"NAN",656.6839,313.0307
"2026-05-13 16:37:50",4516858,35051,8,7.918,313.8,12.1,64.35,319.3,354.5,7.884,10.09,"NAN",12.51,"NAN",673.6965,313.0307
"2026-05-13 16:37:55",4516859,35051,8,8.08,320.9,12.05,64.6,326.4,354.5,7.87,10.09,"NAN",12.51,"NAN",692.4102,352.1595
"2026-05-13 16:38:00",4516860,35051,8,7.251,323.2,12.1,64.65,331.5,351.7,7.842,10.09,"NAN",12.51,"NAN",711.1245,370.8735
"2026-05-13 16:38:05",4516861,35051,8,7.752,331.5,12.1,64.85,331.3,0.2,7.828,10.09,"NAN",12.51,"NAN",707.722,394.6911
"2026-05-13 16:38:10",4516862,35051,8,6.918,324,12.1,65.1,323.8,0.2,7.863,10.09,"NAN",12.51,"NAN",721.332,338.5497
"2026-05-13 16:38:15",4516863,35051,8,6.251,319.5,12.1,65.25,319.3,0.2,7.863,10.09,"NAN",12.51,"NAN",751.9546,321.5371
"2026-05-13 16:38:20",4516864,35051,8,7.418,323.4,12.1,65.3,331,352.4,7.932,10.09,"NAN",12.51,"NAN",821.7061,355.5622
"2026-05-13 16:38:25",4516865,35051,8,7.585,332.8,12.05,65.35,329.6,3.2,8.01,10.09,"NAN",12.51,"NAN",796.1872,335.1472
"2026-05-13 16:38:30",4516866,35051,8,7.752,322.3,12.05,65.05,319.8,2.5,8.06,10.09,"NAN",12.51,"NAN",806.3947,365.7698
"2026-05-13 16:38:35",4516867,35051,8,6.418,311.5,12.05,64.65,300.1,11.4,8.04,10.09,"NAN",12.51,"NAN",1330.381,595.4391
"2026-05-13 16:38:40",4516868,35051,8,8.08,322.7,12.1,64.4,315.4,7.3,8.06,10.09,"NAN",12.51,"NAN",1144.944,636.2693
"2026-05-13 16:38:45",4516869,35051,8,8.59,342.2,12.1,64.4,331.3,10.9,8.11,10.09,"NAN",12.51,"NAN",854.0298,481.4551
"2026-05-13 16:38:50",4516870,35051,8,8.75,324.4,12.1,64.55,324.2,0.2,8.11,10.09,"NAN",12.51,"NAN",813.1998,398.0936
"2026-05-13 16:38:55",4516871,35051,8,8.25,331.3,12.05,64.5,328.9,2.4,8.04,10.09,"NAN",12.51,"NAN",1240.215,706.0207
"2026-05-13 16:39:00",4516872,35051,8,8.08,314.6,12.1,64.35,314.4,0.2,7.995,10.09,"NAN",12.51,"NAN",2310.304,854.0298
"2026-05-13 16:39:05",4516873,35051,8,8.25,310.4,12.1,64.25,310.2,0.2,7.946,10.09,"NAN",12.51,"NAN",1842.459,1051.375
"2026-05-13 16:39:10",4516874,35051,8,8.42,337.4,12.05,64.2,336.2,1.2,7.877,9.42,"NAN",12.51,"NAN",2408.977,1337.186
"2026-05-13 16:39:15",4516875,35051,8,8.92,334.3,12.05,64.1,339.8,354.5,7.925,9.42,"NAN",12.52,"NAN",2357.939,1551.544
"2026-05-13 16:39:20",4516876,35051,8,8.59,339.2,12.05,63.95,334.8,4.4,7.939,9.42,"NAN",12.52,"NAN",2402.172,1854.368
"2026-05-13 16:39:25",4516877,35051,8,7.585,338.5,12.1,63.8,333.3,5.2,7.863,8.92,"NAN",12.54,"NAN",2439.599,2021.091
"2026-05-13 16:39:30",4516878,35051,8,6.751,330.2,12.05,63.7,335.7,354.5,7.779,8.92,"NAN",12.56,"NAN",2235.449,920.3788
"2026-05-13 16:39:35",4516879,35051,8,8.25,340.1,12.05,63.95,336.1,4,7.793,8.92,"NAN",12.56,"NAN",2398.769,738.3445
"2026-05-13 16:39:40",4516880,35051,8,7.918,338.3,12.05,64.25,336.2,2.1,7.8,8.92,"NAN",12.58,"NAN",2419.184,1178.969
"2026-05-13 16:39:45",4516881,35051,8,8.42,333.8,12.05,64.4,331.5,2.3,7.842,8.92,"NAN",12.6,"NAN",2451.509,1675.737
"2026-05-13 16:39:50",4516882,35051,8,7.251,342,12.05,64.25,336.4,5.6,7.814,8.92,"NAN",12.61,"NAN",2055.117,2757.735
"2026-05-13 16:39:55",4516883,35051,8,6.418,332.5,12.05,64.35,331,1.5,7.745,8.92,"NAN",12.63,"NAN",1155.152,464.4428
"2026-05-13 16:40:00",4516884,35051,8,6.918,344.1,12,64.5,337,7.1,7.731,8.92,"NAN",12.64,"NAN",1699.554,1070.09
"2026-05-13 16:40:05",4516885,35051,8,8.25,333.4,12.05,64.75,330.8,2.6,7.752,8.92,"NAN",12.66,"NAN",1260.63,855.7316
"2026-05-13 16:40:10",4516886,35051,8,8.08,319.1,12.05,64.85,317,2.1,7.8,8.92,"NAN",12.67,"NAN",1092.206,513.7792
"2026-05-13 16:40:15",4516887,35051,8,8.08,319.1,12,64.65,318.4,0.7,7.877,8.92,"NAN",12.67,"NAN",1447.768,733.2411
"2026-05-13 16:40:20",4516888,35051,8,6.918,332,12,64.05,324.3,7.7,7.856,8.92,"NAN",12.68,"NAN",993.5333,505.2729
"2026-05-13 16:40:25",4516889,35051,8,7.418,327,11.95,63.45,319.1,7.9,7.849,8.92,"NAN",12.68,"NAN",976.5207,408.3013
"2026-05-13 16:40:30",4516890,35051,8,8.08,335.9,12,63.05,335.7,0.2,7.863,8.92,"NAN",12.68,"NAN",935.6906,508.6754
"2026-05-13 16:40:35",4516891,35051,8,7.251,344.5,11.95,62.65,335.4,9.1,7.897,8.92,"NAN",12.68,"NAN",915.2755,444.0277
"2026-05-13 16:40:40",4516892,35051,8,7.918,337.3,12,62.6,328.7,8.6,7.89,8.92,"NAN",12.68,"NAN",894.8604,455.9365
"2026-05-13 16:40:45",4516893,35051,8,8.08,336.5,12.05,62.7,325,11.5,7.87,8.92,"NAN",12.68,"NAN",877.8478,488.2603
"2026-05-13 16:40:50",4516894,35051,8,8.42,334.8,12.05,62.75,329.1,5.7,7.856,8.92,"NAN",12.68,"NAN",932.288,491.6628
"2026-05-13 16:40:55",4516895,35051,8,7.585,335.5,12.05,62.7,334.7,0.8,7.828,8.92,"NAN",12.68,"NAN",908.4705,520.5842
"2026-05-13 16:41:00",4516896,35051,8,6.918,332.5,12.05,62.75,332.2,0.3,7.779,8.92,"NAN",12.68,"NAN",915.2755,474.6503
"2026-05-13 16:41:05",4516897,35051,8,7.752,330.8,12,62.8,330.6,0.2,7.758,8.92,"NAN",12.67,"NAN",918.678,512.0779
"2026-05-13 16:41:10",4516898,35051,8,7.251,329.3,12.05,62.85,328.2,1.1,7.71,8.92,"NAN",12.67,"NAN",898.2629,435.5214
"2026-05-13 16:41:15",4516899,35051,8,7.418,332,12,62.7,330.6,1.4,7.647,8.59,"NAN",12.67,"NAN",871.0428,449.1315
"2026-05-13 16:41:20",4516900,35051,8,7.418,340.8,12.05,62.65,334.1,6.7,7.599,8.42,"NAN",12.66,"NAN",847.2253,438.9239
"2026-05-13 16:41:25",4516901,35051,8,8.08,336.1,12.05,62.7,332,4.1,7.62,8.42,"NAN",12.66,"NAN",830.2127,505.2729
"2026-05-13 16:41:30",4516902,35051,8,7.752,341.9,12.05,62.7,339.1,2.8,7.661,8.42,"NAN",12.66,"NAN",809.7977,433.8202
"2026-05-13 16:41:35",4516903,35051,8,6.585,344.1,12.05,62.7,340.4,3.7,7.592,8.42,"NAN",12.66,"NAN",789.3829,469.5467
"2026-05-13 16:41:40",4516904,35051,8,8.59,341.3,12.05,62.8,340.4,0.9,7.62,8.59,"NAN",12.66,"NAN",779.1754,459.3392
"2026-05-13 16:41:45",4516905,35051,8,9.09,328.8,12.1,62.95,321.5,7.3,7.647,9.09,"NAN",12.66,"NAN",772.3704,408.3015
"2026-05-13 16:41:50",4516906,35051,8,9.42,323.6,12.1,63.15,329.1,354.5,7.738,9.42,"NAN",12.66,"NAN",758.7603,404.899
"2026-05-13 16:41:55",4516907,35051,8,8.75,298.3,12.1,63.45,312.5,345.8,7.835,9.42,"NAN",12.64,"NAN",768.9678,360.6663
"2026-05-13 16:42:00",4516908,35051,8,9.09,310.7,12.05,63.65,323.6,347.1,7.925,9.42,"NAN",12.63,"NAN",765.5653,375.9776
"2026-05-13 16:42:05",4516909,35051,8,8.42,316.5,12.05,63.65,328.7,347.8,7.932,9.42,"NAN",12.63,"NAN",724.7352,370.8739
"2026-05-13 16:42:10",4516910,35051,8,7.918,322.6,12.05,63.4,331.5,351.1,7.925,9.42,"NAN",12.62,"NAN",687.3076,333.4462
"2026-05-13 16:42:15",4516911,35051,8,7.418,298.5,12.05,63.1,311.1,347.4,7.897,9.42,"NAN",12.62,"NAN",683.905,279.006
"2026-05-13 16:42:20",4516912,35051,8,6.585,304.8,12,62.85,312.7,352.1,7.884,9.42,"NAN",12.61,"NAN",670.295,270.4998
"2026-05-13 16:42:25",4516913,35051,8,7.251,318.4,12.05,62.65,327.5,350.9,7.877,9.42,"NAN",12.61,"NAN",663.4899,357.2638
"2026-05-13 16:42:30",4516914,35051,8,7.585,315.8,12.05,62.5,327.3,348.5,7.856,9.42,"NAN",12.61,"NAN",660.0875,270.4998
"2026-05-13 16:42:35",4516915,35051,8,7.418,324.6,12.05,62.45,330.1,354.5,7.863,9.42,"NAN",12.58,"NAN",656.6849,357.2638
"2026-05-13 16:42:40",4516916,35051,8,8.25,311.6,12.05,62.5,322.4,349.2,7.877,9.42,"NAN",12.58,"NAN",660.0875,306.2261
"2026-05-13 16:42:45",4516917,35051,8,8.08,321.2,12.05,62.55,331.3,349.9,7.877,9.42,"NAN",12.58,"NAN",660.0875,352.16
"2026-05-13 16:42:50",4516918,35051,8,7.752,328.8,12,62.5,335.2,353.6,7.849,9.42,"NAN",12.58,"NAN",660.0875,367.4713
"2026-05-13 16:42:55",4516919,35051,8,6.751,310.7,12.05,62.5,331.2,339.5,7.814,9.42,"NAN",12.57,"NAN",673.6975,350.4588
"2026-05-13 16:43:00",4516920,35051,8,7.418,325.7,12.05,62.2,331.9,353.8,7.835,9.42,"NAN",12.56,"NAN",707.7226,382.7827
"2026-05-13 16:43:05",4516921,35051,8,7.085,322.5,12.05,61.9,328,354.5,7.807,9.42,"NAN",12.56,"NAN",806.3954,421.9116
"2026-05-13 16:43:10",4516922,35051,8,7.085,312.1,12.05,61.8,318,354.1,7.8,9.42,"NAN",12.56,"NAN",1338.889,755.3578
"2026-05-13 16:43:15",4516923,35051,8,8.25,316.4,12.05,61.65,324,352.4,7.835,9.42,"NAN",12.56,"NAN",1577.065,813.2005
"2026-05-13 16:43:20",4516924,35051,8,9.59,304.7,12.05,61.4,317.3,347.4,7.925,9.59,"NAN",12.56,"NAN",1944.504,1536.209
"2026-05-13 16:43:25",4516925,35051,8,8.42,306.5,12.05,61.3,321.9,344.6,7.939,9.59,"NAN",12.56,"NAN",1093.89,711.1133
"2026-05-13 16:43:30",4516926,35051,8,8.75,311.6,12.05,61.3,324.3,347.3,7.981,9.59,"NAN",12.56,"NAN",2504.208,1354.177
"2026-05-13 16:43:35",4516927,35051,8,8.25,313.4,12.05,61.05,320,353.4,8.05,9.59,"NAN",12.56,"NAN",1813.509,692.3998
"2026-05-13 16:43:40",4516928,35051,8,7.418,331.5,12.1,60.7,337,354.5,8,9.59,"NAN",12.58,"NAN",985.011,558.0028
"2026-05-13 16:43:45",4516929,35051,8,8.25,318,12.1,60.6,330.1,347.9,7.967,9.59,"NAN",12.58,"NAN",1427.33,898.2484
"2026-05-13 16:43:50",4516930,35051,8,7.251,331.5,12.1,60.65,337,354.5,7.877,9.59,"NAN",12.6,"NAN",819.9919,403.191
"2026-05-13 16:43:55",4516931,35051,8,6.085,338,12.1,60.95,331.3,6.7,7.765,9.59,"NAN",12.61,"NAN",734.9305,343.6481
"2026-05-13 16:44:00",4516932,35051,8,6.418,322.4,12.15,61.75,322.2,0.2,7.654,9.59,"NAN",12.61,"NAN",714.5157,340.2456
"2026-05-13 16:44:05",4516933,35051,8,6.585,331.1,12.1,62.45,327.8,3.3,7.578,9.59,"NAN",12.62,"NAN",704.3084,347.0505
"2026-05-13 16:44:10",4516934,35051,8,6.251,317.8,12.15,63,323.3,354.5,7.508,9.59,"NAN",12.62,"NAN",704.3084,324.9345
"2026-05-13 16:44:15",4516935,35051,8,6.585,311.4,12.15,63.6,323.6,347.8,7.474,9.59,"NAN",12.62,"NAN",697.5035,336.8431
"2026-05-13 16:44:20",4516936,35051,8,6.418,325.1,12.15,64.05,330.6,354.5,7.467,9.59,"NAN",12.63,"NAN",690.6985,364.0628
"2026-05-13 16:44:25",4516937,35051,8,5.584,323,12.1,64.05,332.6,350.4,7.397,9.59,"NAN",12.63,"NAN",690.6985,314.7272
"2026-05-13 16:44:30",4516938,35051,8,5.418,308.8,12.15,63.85,327.1,341.7,7.307,9.59,"NAN",12.63,"NAN",687.2961,343.6481
"2026-05-13 16:44:35",4516939,35051,8,6.251,318.1,12.15,63.75,327.8,350.3,7.258,9.59,"NAN",12.63,"NAN",680.4912,382.7763
"2026-05-13 16:44:40",4516940,35051,8,7.085,318.9,12.15,63.75,328.2,350.7,7.21,9.59,"NAN",12.62,"NAN",680.4912,343.6481
"2026-05-13 16:44:45",4516941,35051,8,7.251,302.1,12.15,63.55,310.4,351.7,7.175,9.59,"NAN",12.62,"NAN",683.8937,294.3124
"2026-05-13 16:44:50",4516942,35051,8,6.918,316.3,12.1,63.5,333.4,342.9,7.14,9.59,"NAN",12.62,"NAN",663.4789,341.9468
"2026-05-13 16:44:55",4516943,35051,8,6.085,325,12.1,63.65,333.6,351.4,7.113,9.59,"NAN",12.61,"NAN",656.674,370.8677
"2026-05-13 16:45:00",4516944,35051,8,6.418,295,12.15,63.8,324.5,330.5,7.071,9.59,"NAN",12.61,"NAN",656.674,290.91
"2026-05-13 16:45:05",4516945,35051,8,8.08,319.7,12.1,64.4,331.9,347.8,7.113,9.59,"NAN",12.61,"NAN",639.6617,357.2579
"2026-05-13 16:45:10",4516946,35051,8,7.752,269,12.1,64.55,302.5,326.5,7.14,9.59,"NAN",12.61,"NAN",643.0556,299.4121
"2026-05-13 16:45:15",4516947,35051,8,8.92,294.5,12.1,64.45,325.2,329.3,7.168,9.59,"NAN",12.6,"NAN",629.446,309.6194
"2026-05-13 16:45:20",4516948,35051,8,7.752,290.6,12.1,64.1,319.6,331,7.092,8.92,"NAN",12.58,"NAN",619.2388,294.3085
"2026-05-13 16:45:25",4516949,35051,8,9.42,286.1,12.1,63.85,316.1,330,7.133,9.42,"NAN",12.58,"NAN",619.2388,323.229
"2026-05-13 16:45:30",4516950,35051,8,8.75,317,12.05,63.8,336.8,340.2,7.133,9.42,"NAN",12.58,"NAN",609.0315,272.1929
"2026-05-13 16:45:35",4516951,35051,8,9.92,284,12.1,63.7,308.8,335.2,7.203,9.92,"NAN",12.58,"NAN",609.0315,267.0892
"2026-05-13 16:45:40",4516952,35051,8,9.25,296.8,12.1,63.5,312,344.8,7.279,9.92,"NAN",12.58,"NAN",605.6291,260.2844
"2026-05-13 16:45:45",4516953,35051,8,8.75,320.2,12.1,63.5,332.6,347.6,7.3,9.92,"NAN",12.58,"NAN",595.4219,285.8025
"2026-05-13 16:45:50",4516954,35051,8,8.42,311.1,12.15,63.7,322.4,348.7,7.349,9.92,"NAN",12.58,"NAN",598.8243,296.0097
"2026-05-13 16:45:55",4516955,35051,8,8.59,271.9,12.15,63.95,290.5,341.4,7.453,9.92,"NAN",12.57,"NAN",600.5255,224.5591
"2026-05-13 16:46:00",4516956,35051,8,7.418,324.6,12.15,64.15,334,350.6,7.495,9.92,"NAN",12.57,"NAN",588.6171,289.2049
"2026-05-13 16:46:05",4516957,35051,8,8.92,313.2,12.15,64.2,323.6,349.6,7.592,9.92,"NAN",12.56,"NAN",592.0195,299.4121
"2026-05-13 16:46:10",4516958,35051,8,8.42,291.7,12.1,64.3,303.2,348.5,7.682,9.92,"NAN",12.56,"NAN",598.8243,248.376
"2026-05-13 16:46:15",4516959,35051,8,8.75,311.8,12.15,64.45,317.3,354.5,7.772,9.92,"NAN",12.56,"NAN",595.4219,268.7904
"2026-05-13 16:46:20",4516960,35051,8,8.42,312.4,12.15,64.65,309.3,3.1,7.856,9.92,"NAN",12.56,"NAN",598.8243,255.1808
"2026-05-13 16:46:25",4516961,35051,8,6.918,325.6,12.15,64.85,330.6,355,7.911,9.92,"NAN",12.56,"NAN",595.4219,275.5953
"2026-05-13 16:46:30",4516962,35051,8,8.59,299.6,12.15,65.25,305.1,354.5,8.04,9.92,"NAN",12.56,"NAN",607.3303,255.1808
"2026-05-13 16:46:35",4516963,35051,8,9.75,307,12.15,65.3,326.8,340.2,8.19,9.92,"NAN",12.55,"NAN",609.0315,285.8025
"2026-05-13 16:46:40",4516964,35051,8,8.92,262.8,12.15,65.25,289.5,333.3,8.27,9.92,"NAN",12.56,"NAN",612.434,251.7784
"2026-05-13 16:46:45",4516965,35051,8,10.92,280.9,12.15,65.15,296.6,344.3,8.42,10.92,"NAN",12.55,"NAN",615.8364,265.388
"2026-05-13 16:46:50",4516966,35051,8,10.25,305.6,12.15,64.6,316.3,349.3,8.56,10.92,"NAN",12.54,"NAN",619.2388,302.8145
"2026-05-13 16:46:55",4516967,35051,8,9.75,298.4,12.15,64.15,323.1,335.3,8.71,10.92,"NAN",12.54,"NAN",629.446,301.1133
"2026-05-13 16:47:00",4516968,35051,8,9.75,304.4,12.15,64,312.3,352.1,8.85,10.92,"NAN",12.54,"NAN",636.244,319.8232
"2026-05-13 16:47:05",4516969,35051,8,9.09,307.6,12.15,64.05,324.5,343.1,8.89,10.92,"NAN",12.54,"NAN",653.2559,357.2493
"2026-05-13 16:47:10",4516970,35051,8,8.75,304.7,12.1,64.15,318.7,346,8.93,10.92,"NAN",12.53,"NAN",687.2796,411.6873
"2026-05-13 16:47:15",4516971,35051,8,11.09,298.2,12.1,64.45,313,345.2,9.02,11.09,"NAN",12.53,"NAN",748.5223,358.9505
"2026-05-13 16:47:20",4516972,35051,8,10.09,312.2,12.1,64.65,328.9,343.3,9.12,11.09,"NAN",12.53,"NAN",1767.533,915.2386
"2026-05-13 16:47:25",4516973,35051,8,9.92,311.1,12.1,64.5,323.3,347.8,9.14,11.09,"NAN",12.51,"NAN",1883.214,1066.644
"2026-05-13 16:47:30",4516974,35051,8,10.09,293.2,12.15,64,307.1,346.1,9.2,11.09,"NAN",12.51,"NAN",1228.257,789.3508
"2026-05-13 16:47:35",4516975,35051,8,9.42,301.8,12.1,63.5,320.1,341.7,9.18,11.09,"NAN",12.51,"NAN",843.7888,430.4003
"2026-05-13 16:47:40",4516976,35051,8,9.42,300.1,12.1,63.05,319.4,340.7,9.18,11.09,"NAN",12.53,"NAN",814.8687,461.0217
"2026-05-13 16:47:45",4516977,35051,8,8.25,307.7,12.1,62.5,322.4,345.3,9.16,11.09,"NAN",12.54,"NAN",772.339,415.0897
"2026-05-13 16:47:50",4516978,35051,8,9.59,314.3,12.15,62.1,322.2,352.1,9.21,11.09,"NAN",12.54,"NAN",673.6701,319.8232
"2026-05-13 16:47:55",4516979,35051,8,8.92,299.9,12.15,61.85,315.6,344.3,9.22,11.09,"NAN",12.54,"NAN",649.8535,331.7315
"2026-05-13 16:48:00",4516980,35051,8,8.59,315.7,12.1,61.8,325,350.7,9.27,11.09,"NAN",12.55,"NAN",632.8416,355.5481
"2026-05-13 16:48:05",4516981,35051,8,8.59,326.4,12.15,62.05,336.2,350.2,9.26,11.09,"NAN",12.55,"NAN",626.0369,374.2612
"2026-05-13 16:48:10",4516982,35051,8,7.585,286.3,12.15,62.3,307.9,338.4,9.22,11.09,"NAN",12.56,"NAN",626.0369,309.6161
"2026-05-13 16:48:15",4516983,35051,8,9.75,276.8,12.15,62.65,295.2,341.6,9.27,11.09,"NAN",12.56,"NAN",626.0369,285.7994
"2026-05-13 16:48:20",4516984,35051,8,9.42,301.3,12.15,62.75,316.3,345,9.31,11.09,"NAN",12.56,"NAN",605.6226,284.0983
"2026-05-13 16:48:25",4516985,35051,8,9.09,297.7,12.15,62.7,316.8,340.9,9.4,11.09,"NAN",12.55,"NAN",598.8179,275.5923
"2026-05-13 16:48:30",4516986,35051,8,8.08,313.4,12.15,62.6,333.4,340,9.38,11.09,"NAN",12.55,"NAN",588.6107,311.3173
"2026-05-13 16:48:35",4516987,35051,8,9.59,281.8,12.15,62.2,296.6,345.2,9.37,11.09,"NAN",12.55,"NAN",600.519,255.1781
"2026-05-13 16:48:40",4516988,35051,8,8.75,294.4,12.15,61.95,316.1,338.3,9.36,11.09,"NAN",12.54,"NAN",588.6107,253.4769
"2026-05-13 16:48:45",4516989,35051,8,9.09,305.3,12.15,61.6,326.6,338.7,9.29,11.09,"NAN",12.54,"NAN",575.0061,289.2043
"2026-05-13 16:48:50",4516990,35051,8,7.418,319.9,12.15,61.3,328.5,351.4,9.17,11.09,"NAN",12.54,"NAN",568.2013,311.3199
"2026-05-13 16:48:55",4516991,35051,8,9.42,292.1,12.15,61.15,304.1,348,9.15,11.09,"NAN",12.54,"NAN",575.0061,299.4114
"2026-05-13 16:49:00",4516992,35051,8,9.59,292.2,12.15,61.3,305.8,346.4,9.15,11.09,"NAN",12.54,"NAN",571.6037,278.997
"2026-05-13 16:49:05",4516993,35051,8,9.75,257.4,12.15,61.25,279.9,337.5,9.18,11.09,"NAN",12.54,"NAN",581.8109,204.1442
"2026-05-13 16:49:10",4516994,35051,8,8.92,295.1,12.15,61.3,313.4,341.7,9.18,11.09,"NAN",12.54,"NAN",568.2013,248.3754
"2026-05-13 16:49:15",4516995,35051,8,9.25,311.6,12.15,61.3,322.8,348.8,9.11,10.09,"NAN",12.54,"NAN",561.3965,282.3994
"2026-05-13 16:49:20",4516996,35051,8,9.09,328.7,12.15,61.6,328.5,0.2,9.06,10.09,"NAN",12.54,"NAN",561.3965,289.2043
"2026-05-13 16:49:25",4516997,35051,8,8.42,324,12.15,61.85,335.2,348.8,9,10.09,"NAN",12.54,"NAN",564.7989,273.8934
"2026-05-13 16:49:30",4516998,35051,8,7.251,259.7,12.15,62.1,273.3,346.4,8.88,9.75,"NAN",12.54,"NAN",585.2133,216.0526
"2026-05-13 16:49:35",4516999,35051,8,9.42,306.6,12.15,62.35,315.9,350.7,8.88,9.75,"NAN",12.54,"NAN",592.0181,275.5946
"2026-05-13 16:49:40",4517000,35051,8,8.92,319.9,12.15,62.45,325.4,354.5,8.86,9.75,"NAN",12.54,"NAN",639.6517,321.5271
"2026-05-13 16:49:45",4517001,35051,8,9.25,318.3,12.15,62.4,328.7,349.6,8.9,9.75,"NAN",12.54,"NAN",976.4896,406.5872
"2026-05-13 16:49:50",4517002,35051,8,8.59,313.4,12.15,62.15,324.9,348.5,8.86,9.75,"NAN",12.54,"NAN",2039.74,1442.619
"2026-05-13 16:49:55",4517003,35051,8,9.42,313.6,12.15,62,333.1,340.5,8.88,9.75,"NAN",12.54,"NAN",1949.577,1360.961
"2026-05-13 16:50:00",4517004,35051,8,9.59,317.4,12.15,62,323.3,354.1,8.93,9.75,"NAN",12.54,"NAN",1119.391,842.0947
"2026-05-13 16:50:05",4517005,35051,8,9.25,349.4,12.15,62.25,332.2,17.2,8.95,9.75,"NAN",12.54,"NAN",1532.782,874.4175
"2026-05-13 16:50:10",4517006,35051,8,8.42,333.8,12.2,62.6,323.6,10.2,8.99,9.75,"NAN",12.55,"NAN",2381.682,1292.913
"2026-05-13 16:50:15",4517007,35051,8,8.75,338.3,12.2,62.85,330.3,8,8.95,9.75,"NAN",12.56,"NAN",1646.763,1139.805
"2026-05-13 16:50:20",4517008,35051,8,8.25,338.4,12.15,62.95,335.7,2.7,8.9,9.75,"NAN",12.57,"NAN",1150.012,675.377
"2026-05-13 16:50:25",4517009,35051,8,8.42,338.2,12.15,62.9,325,13.2,8.87,9.75,"NAN",12.58,"NAN",1755.64,1372.87
"2026-05-13 16:50:30",4517010,35051,8,8.08,333.1,12.15,62.85,329.6,3.5,8.87,9.75,"NAN",12.61,"NAN",942.4656,476.3364
"2026-05-13 16:50:35",4517011,35051,8,8.75,324.4,12.15,62.85,322.4,2,8.84,9.75,"NAN",12.61,"NAN",898.2405,416.7972
"2026-05-13 16:50:40",4517012,35051,8,7.418,333.4,12.15,62.9,326.6,6.8,8.78,9.75,"NAN",12.62,"NAN",1170.435,772.3507
"2026-05-13 16:50:45",4517013,35051,8,8.42,323.7,12.15,62.9,312.7,11,8.75,9.75,"NAN",12.62,"NAN",1905.359,1129.605
"2026-05-13 16:50:50",4517014,35051,8,9.92,321.4,12.15,63,316.1,5.3,8.86,9.92,"NAN",12.63,"NAN",1714.823,1497.067
"2026-05-13 16:50:55",4517015,35051,8,9.09,339.1,12.15,62.95,333.1,6,8.84,9.92,"NAN",12.63,"NAN",1303.129,690.6925
"2026-05-13 16:51:00",4517016,35051,8,9.42,325.8,12.15,62.9,317.3,8.5,8.84,9.92,"NAN",12.63,"NAN",911.8502,602.2294
"2026-05-13 16:51:05",4517017,35051,8,8.92,334.1,12.15,62.9,326.4,7.7,8.8,9.92,"NAN",12.66,"NAN",983.3011,476.3396
"2026-05-13 16:51:10",4517018,35051,8,9.42,323.3,12.15,62.8,320.5,2.8,8.82,9.92,"NAN",12.66,"NAN",911.8502,369.1632
"2026-05-13 16:51:15",4517019,35051,8,9.92,293.9,12.15,62.9,287,6.9,8.85,9.92,"NAN",12.66,"NAN",796.1677,331.7365
"2026-05-13 16:51:20",4517020,35051,8,8.75,338.2,12.15,63.15,333.6,4.6,8.84,9.92,"NAN",12.66,"NAN",813.1798,389.5778
"2026-05-13 16:51:25",4517021,35051,8,9.42,298.3,12.15,63.65,289.6,8.7,8.88,9.92,"NAN",12.66,"NAN",1017.325,612.4367
"2026-05-13 16:51:30",4517022,35051,8,9.92,324.5,12.15,64.05,320.3,4.2,8.99,9.92,"NAN",12.66,"NAN",991.8072,491.6505
"2026-05-13 16:51:35",4517023,35051,8,10.25,331.3,12.15,64.2,323.5,7.8,9.02,10.25,"NAN",12.66,"NAN",2359.583,1864.529
"2026-05-13 16:51:40",4517024,35051,8,10.25,335.8,12.15,64.05,328.9,6.9,9.08,10.25,"NAN",12.66,"NAN",2318.753,2514.393
"2026-05-13 16:51:45",4517025,35051,8,9.42,340,12.1,63.35,325.7,14.3,9.09,10.25,"NAN",12.66,"NAN",2345.973,1452.836
"2026-05-13 16:51:50",4517026,35051,8,8.08,340.7,12.15,62.75,336.4,4.3,9.06,10.25,"NAN",12.67,"NAN",1638.268,944.1732
"2026-05-13 16:51:55",4517027,35051,8,6.918,340.1,12.15,62.3,328,12.1,8.96,10.25,"NAN",12.68,"NAN",2201.37,1112.593
"2026-05-13 16:52:00",4517028,35051,8,5.918,310.4,12.15,62.25,304.6,5.8,8.81,10.25,"NAN",12.68,"NAN",2376.594,1020.728
"2026-05-13 16:52:05",4517029,35051,8,6.585,316.4,12.15,62.55,321.9,354.5,8.7,10.25,"NAN",12.7,"NAN",1990.419,1602.543
"2026-05-13 16:52:10",4517030,35051,8,6.251,325.6,12.15,62.9,319.4,6.2,8.61,10.25,"NAN",12.7,"NAN",2369.79,993.5084
"2026-05-13 16:52:15",4517031,35051,8,7.752,351.7,12.2,63.25,341.4,10.3,8.56,10.25,"NAN",12.73,"NAN",2327.259,1352.464
"2026-05-13 16:52:20",4517032,35051,8,8.08,340.1,12.15,63.4,331.7,8.4,8.56,10.25,"NAN",12.74,"NAN",2351.089,2573.949
"2026-05-13 16:52:25",4517033,35051,8,8.25,345.4,12.2,63.25,336.2,9.2,8.55,10.25,"NAN",12.75,"NAN",2354.491,2026.156
"2026-05-13 16:52:30",4517034,35051,8,7.085,351.7,12.15,63.1,334.8,16.9,8.51,10.25,"NAN",12.78,"NAN",2347.687,971.3979
"2026-05-13 16:52:35",4517035,35051,8,7.251,334.5,12.2,62.9,332.7,1.8,8.45,10.25,"NAN",12.8,"NAN",2357.894,978.2028
"2026-05-13 16:52:40",4517036,35051,8,7.085,323.8,12.2,62.65,317.2,6.6,8.43,10.25,"NAN",12.8,"NAN",2378.309,1655.289
"2026-05-13 16:52:45",4517037,35051,8,6.751,349.9,12.2,62.3,339.5,10.4,8.36,10.25,"NAN",12.82,"NAN",2364.699,838.7025
"2026-05-13 16:52:50",4517038,35051,8,6.751,337.6,12.15,62.05,332.6,5,8.23,10.25,"NAN",12.85,"NAN",2330.674,1839.021
"2026-05-13 16:52:55",4517039,35051,8,7.752,350.2,12.2,61.9,338.1,12.1,8.18,10.25,"NAN",12.86,"NAN",2356.193,1886.655
"2026-05-13 16:53:00",4517040,35051,8,6.751,343.6,12.15,61.85,337.7,5.9,8.06,10.25,"NAN",12.87,"NAN",1270.813,729.8243
"2026-05-13 16:53:05",4517041,35051,8,6.585,344.6,12.2,61.7,333.3,11.3,7.967,10.25,"NAN",12.89,"NAN",930.5685,474.641
"2026-05-13 16:53:10",4517042,35051,8,6.585,344,12.2,61.8,333.3,10.7,7.849,10.25,"NAN",12.91,"NAN",1161.935,663.4766
"2026-05-13 16:53:15",4517043,35051,8,6.751,349.5,12.2,62.05,337.9,11.6,7.717,10.25,"NAN",12.92,"NAN",842.105,464.4337
"2026-05-13 16:53:20",4517044,35051,8,6.751,339.6,12.2,62.15,328,11.6,7.633,10.25,"NAN",12.93,"NAN",690.6962,330.0371
"2026-05-13 16:53:25",4517045,35051,8,6.085,341.3,12.2,62,335.7,5.6,7.495,10.25,"NAN",12.93,"NAN",653.2693,345.3481
"2026-05-13 16:53:30",4517046,35051,8,6.085,353.6,12.15,62.1,339.5,14.1,7.335,10.25,"NAN",12.94,"NAN",646.4644,360.6591
"2026-05-13 16:53:35",4517047,35051,8,5.418,357.8,12.2,62.3,345.8,12,7.133,10.25,"NAN",12.94,"NAN",636.2571,319.8298
"2026-05-13 16:53:40",4517048,35051,8,6.085,349.8,12.2,62.75,337.4,12.4,6.96,9.42,"NAN",12.93,"NAN",632.8547,319.8298
"2026-05-13 16:53:45",4517049,35051,8,5.751,339.6,12.25,63.25,337,2.6,6.807,8.25,"NAN",12.94,"NAN",629.4522,302.8175
"2026-05-13 16:53:50",4517050,35051,8,6.585,332.8,12.2,63.65,327.8,5,6.744,8.25,"NAN",12.92,"NAN",632.8547,258.5858
"2026-05-13 16:53:55",4517051,35051,8,6.918,328.1,12.2,63.7,320.5,7.6,6.744,8.25,"NAN",12.92,"NAN",632.8547,253.4821
"2026-05-13 16:54:00",4517052,35051,8,6.251,311.9,12.2,63.45,304.4,7.5,6.758,8.25,"NAN",12.92,"NAN",632.8547,258.5858
"2026-05-13 16:54:05",4517053,35051,8,6.418,332.1,12.15,63.05,327.3,4.8,6.751,8.25,"NAN",12.91,"NAN",636.2571,296.0127
"2026-05-13 16:54:10",4517054,35051,8,6.751,329.8,12.2,62.6,328.4,1.4,6.772,8.25,"NAN",12.91,"NAN",636.2599,289.209
"2026-05-13 16:54:15",4517055,35051,8,6.751,339,12.15,62.4,332.6,6.4,6.731,8.25,"NAN",12.89,"NAN",646.4672,299.4164
"2026-05-13 16:54:20",4517056,35051,8,6.418,334.5,12.15,62.1,327.5,7,6.661,8.25,"NAN",12.89,"NAN",653.2722,287.5078
"2026-05-13 16:54:25",4517057,35051,8,5.418,324.6,12.2,61.9,330.1,354.5,6.543,7.752,"NAN",12.88,"NAN",660.0771,294.3127
"2026-05-13 16:54:30",4517058,35051,8,6.751,331.3,12.2,62.05,331.2,0.1,6.529,7.752,"NAN",12.87,"NAN",671.9857,304.5201
"2026-05-13 16:54:35",4517059,35051,8,6.418,347.9,12.15,62,346.5,1.4,6.494,7.752,"NAN",12.87,"NAN",687.2968,331.7398
"2026-05-13 16:54:40",4517060,35051,8,6.585,340.5,12.15,62.1,334,6.5,6.474,7.752,"NAN",12.86,"NAN",707.7115,333.441
"2026-05-13 16:54:45",4517061,35051,8,7.752,341.5,12.15,62.15,334.8,6.7,6.515,7.752,"NAN",12.85,"NAN",731.5287,345.3496
"2026-05-13 16:54:50",4517062,35051,8,7.418,336.8,12.2,62.3,342.3,354.5,6.543,7.752,"NAN",12.85,"NAN",772.3582,421.9049
"2026-05-13 16:54:55",4517063,35051,8,7.418,331.7,12.15,62.4,337.2,354.5,6.529,7.752,"NAN",12.85,"NAN",823.3951,457.6308
"2026-05-13 16:55:00",4517064,35051,8,6.418,315.3,12.15,62.45,328.9,346.4,6.515,7.752,"NAN",12.85,"NAN",874.432,498.4603
"2026-05-13 16:55:05",4517065,35051,8,7.085,332.6,12.2,62.5,340.5,352.1,6.536,7.752,"NAN",12.83,"NAN",956.091,586.9242
"2026-05-13 16:55:10",4517066,35051,8,7.085,319.8,12.2,62.5,333.3,346.5,6.557,7.752,"NAN",12.82,"NAN",935.6763,464.4357
"2026-05-13 16:55:15",4517067,35051,8,7.918,319.8,12.25,62.45,331.7,348.1,6.605,7.918,"NAN",12.82,"NAN",891.4443,459.332
"2026-05-13 16:55:20",4517068,35051,8,8.42,310.9,12.2,62.4,328.5,342.4,6.675,8.42,"NAN",12.82,"NAN",864.2246,425.3074
"2026-05-13 16:55:25",4517069,35051,8,7.752,315.8,12.2,62.45,325,350.8,6.744,8.42,"NAN",12.81,"NAN",847.2123,418.5025
"2026-05-13 16:55:30",4517070,35051,8,7.918,325.7,12.25,62.1,333.6,352.1,6.821,8.42,"NAN",12.81,"NAN",843.8099,462.7344
"2026-05-13 16:55:35",4517071,35051,8,8.42,300.6,12.2,61.55,312.5,348.1,6.946,8.42,"NAN",12.81,"NAN",860.8221,396.3865
"2026-05-13 16:55:40",4517072,35051,8,7.752,317.9,12.2,61.05,329.4,348.5,7.015,8.42,"NAN",12.8,"NAN",871.0295,401.4902
"2026-05-13 16:55:45",4517073,35051,8,6.751,310.9,12.2,60.3,324.5,346.4,7.057,8.42,"NAN",12.8,"NAN",881.2369,476.3443
"2026-05-13 16:55:50",4517074,35051,8,6.751,320.1,12.2,59.55,326.8,353.3,7.064,8.42,"NAN",12.8,"NAN",918.6639,488.2529
"2026-05-13 16:55:55",4517075,35051,8,6.918,333.2,12.25,59,339.8,353.4,7.064,8.42,"NAN",12.8,"NAN",1170.446,666.882
"2026-05-13 16:56:00",4517076,35051,8,7.418,304.2,12.25,59,309.7,354.5,7.113,8.42,"NAN",12.8,"NAN",1182.339,503.5571
"2026-05-13 16:56:05",4517077,35051,8,8.92,330.2,12.25,59.25,329.9,0.3,7.217,8.92,"NAN",12.8,"NAN",1847.51,1267.399
"2026-05-13 16:56:10",4517078,35051,8,9.09,329.2,12.25,59.45,324.5,4.7,7.314,9.09,"NAN",12.8,"NAN",2509.28,2727.034
"2026-05-13 16:56:15",4517079,35051,8,8.75,329.6,12.3,59.95,327,2.6,7.397,9.09,"NAN",12.8,"NAN",1454.532,777.4514
"2026-05-13 16:56:20",4517080,35051,8,7.418,323.2,12.3,60.55,328.7,354.5,7.439,9.09,"NAN",12.8,"NAN",1044.541,529.0753
"2026-05-13 16:56:25",4517081,35051,8,8.25,340.9,12.3,61.25,335.4,5.5,7.557,9.09,"NAN",12.81,"NAN",2005.723,882.9262
"2026-05-13 16:56:30",4517082,35051,8,9.42,338.9,12.3,61.8,333.6,5.3,7.668,9.42,"NAN",12.82,"NAN",1000.309,639.6537
"2026-05-13 16:56:35",4517083,35051,8,9.75,333.3,12.3,62.2,326.6,6.7,7.807,9.75,"NAN",12.82,"NAN",877.8226,506.9596
"2026-05-13 16:56:40",4517084,35051,8,9.09,339.4,12.3,62.2,330.3,9.1,7.911,9.75,"NAN",12.82,"NAN",823.384,411.692
"2026-05-13 16:56:45",4517085,35051,8,8.42,335.5,12.25,62.15,328.9,6.6,7.939,9.75,"NAN",12.82,"NAN",809.7744,432.1065
"2026-05-13 16:56:50",4517086,35051,8,7.752,331.7,12.25,61.8,329.6,2.1,7.953,9.75,"NAN",12.82,"NAN",830.1888,399.7835
"2026-05-13 16:56:55",4517087,35051,8,9.92,333.3,12.3,61.6,325.7,7.6,8.06,9.92,"NAN",12.82,"NAN",930.56,539.2825
"2026-05-13 16:57:00",4517088,35051,8,10.09,327.7,12.3,61.2,324.9,2.8,8.21,10.09,"NAN",12.82,"NAN",877.8226,466.1306
"2026-05-13 16:57:05",4517089,35051,8,9.75,321.5,12.25,60.75,320.5,1,8.32,10.09,"NAN",12.82,"NAN",826.7864,370.863
"2026-05-13 16:57:10",4517090,35051,8,8.08,336.9,12.25,60.3,334.1,2.8,8.36,10.09,"NAN",12.82,"NAN",802.9695,442.3137
"2026-05-13 16:57:15",4517091,35051,8,7.752,342.4,12.3,60.1,334.7,7.7,8.36,10.09,"NAN",12.81,"NAN",905.0419,578.4102
"2026-05-13 16:57:20",4517092,35051,8,8.75,331.3,12.25,60.55,329.4,1.9,8.37,10.09,"NAN",12.81,"NAN",888.0298,374.2654
"2026-05-13 16:57:25",4517093,35051,8,8.75,291.4,12.25,61.15,291.2,0.2,8.41,10.09,"NAN",12.81,"NAN",779.1526,345.3449
"2026-05-13 16:57:30",4517094,35051,8,7.918,340.9,12.25,61.65,338.8,2.1,8.41,10.09,"NAN",12.81,"NAN",748.5309,347.0461
"2026-05-13 16:57:35",4517095,35051,8,10.25,321.5,12.3,62,327,354.5,8.49,10.25,"NAN",12.8,"NAN",717.9092,360.6558
"2026-05-13 16:57:40",4517096,35051,8,8.42,314.5,12.3,62.25,323.1,351.4,8.52,10.25,"NAN",12.8,"NAN",697.4947,358.9546
"2026-05-13 16:57:45",4517097,35051,8,8.75,316.5,12.25,62.25,325.2,351.3,8.6,10.25,"NAN",12.8,"NAN",683.8776,333.4329
"2026-05-13 16:57:50",4517098,35051,8,9.25,303.4,12.3,62.25,319.8,343.6,8.7,10.25,"NAN",12.8,"NAN",731.5109,358.9507
"2026-05-13 16:57:55",4517099,35051,8,8.92,314.9,12.25,62.2,331.3,343.6,8.79,10.25,"NAN",12.8,"NAN",680.4752,347.0424
"2026-05-13 16:58:00",4517100,35051,8,6.751,295.4,12.25,61.8,316.5,338.9,8.76,10.25,"NAN",12.79,"NAN",666.8657,265.3853
"2026-05-13 16:58:05",4517101,35051,8,8.42,324.2,12.3,61.85,336.4,347.8,8.74,10.25,"NAN",12.78,"NAN",656.6586,321.5245
"2026-05-13 16:58:10",4517102,35051,8,7.418,323.2,12.3,62.15,329.6,353.6,8.67,10.25,"NAN",12.78,"NAN",653.2562,282.3972
"2026-05-13 16:58:15",4517103,35051,8,9.42,310.1,12.25,62.5,330.6,339.5,8.7,10.25,"NAN",12.78,"NAN",653.2562,296.0067
"2026-05-13 16:58:20",4517104,35051,8,8.08,303,12.3,62.55,320.8,342.2,8.72,10.25,"NAN",12.78,"NAN",656.6586,289.202
"2026-05-13 16:58:25",4517105,35051,8,7.085,320.9,12.25,62.65,334.8,346.1,8.68,10.25,"NAN",12.78,"NAN",656.6586,306.2139
"2026-05-13 16:58:30",4517106,35051,8,8.92,294.1,12.3,62.9,311.4,342.7,8.65,10.25,"NAN",12.76,"NAN",663.4634,272.1901
"2026-05-13 16:58:35",4517107,35051,8,8.25,308.4,12.3,63.1,317,351.4,8.59,10.25,"NAN",12.75,"NAN",663.4634,297.7079
"2026-05-13 16:58:40",4517108,35051,8,7.752,322.5,12.3,63.25,328.2,354.3,8.54,10.25,"NAN",12.75,"NAN",670.2681,340.2376
"2026-05-13 16:58:45",4517109,35051,8,10.75,291.5,12.25,63.35,302.2,349.3,8.63,10.75,"NAN",12.75,"NAN",675.3716,282.3972
"2026-05-13 16:58:50",4517110,35051,8,10.42,296.7,12.3,63.35,307.2,349.5,8.74,10.75,"NAN",12.75,"NAN",683.8776,277.2937
"2026-05-13 16:58:55",4517111,35051,8,9.42,312.6,12.3,63.15,324.5,348.1,8.72,10.75,"NAN",12.74,"NAN",690.6824,330.0305
"2026-05-13 16:59:00",4517112,35051,8,9.42,288.8,12.35,63.05,308.3,340.5,8.7,10.75,"NAN",12.74,"NAN",700.8895,292.6043
"2026-05-13 16:59:05",4517113,35051,8,7.752,298,12.3,62.9,313.2,344.8,8.61,10.75,"NAN",12.73,"NAN",711.0966,319.8234
"2026-05-13 16:59:10",4517114,35051,8,9.42,275.9,12.3,63.05,293,342.9,8.67,10.75,"NAN",12.73,"NAN",717.9014,294.3055
"2026-05-13 16:59:15",4517115,35051,8,10.75,301.5,12.25,63.15,315.4,346.1,8.79,10.75,"NAN",12.73,"NAN",724.7061,340.2376
"2026-05-13 16:59:20",4517116,35051,8,10.42,294.2,12.25,63.1,312,342.2,8.86,10.75,"NAN",12.72,"NAN",731.5109,340.2376
"2026-05-13 16:59:25",4517117,35051,8,10.42,295.1,12.3,62.8,314.6,340.5,8.93,10.75,"NAN",12.72,"NAN",741.718,398.078
"2026-05-13 16:59:30",4517118,35051,8,11.25,311.5,12.3,62.65,320.8,350.7,9.07,11.25,"NAN",12.72,"NAN",751.9251,374.2614
"2026-05-13 16:59:35",4517119,35051,8,10.09,291.9,12.25,62.5,306.2,345.7,9.06,11.25,"NAN",12.7,"NAN",765.541,364.0573
"2026-05-13 16:59:40",4517120,35051,8,10.25,300.9,12.25,62.3,320,340.9,9.14,11.25,"NAN",12.7,"NAN",792.7603,398.0813
"2026-05-13 16:59:45",4517121,35051,8,9.75,297.2,12.3,61.9,312,345.2,9.18,11.25,"NAN",12.7,"NAN",959.4781,493.3487
"2026-05-13 16:59:50",4517122,35051,8,10.59,296.3,12.3,61.8,310.4,345.9,9.24,11.25,"NAN",12.7,"NAN",1078.562,619.2376
"2026-05-13 16:59:55",4517123,35051,8,9.75,290.6,12.3,61.65,301.8,348.8,9.27,11.25,"NAN",12.7,"NAN",2395.293,1391.583
"2026-05-13 17:00:00",4517124,35051,8,10.59,310.9,12.25,61.5,323.8,347.1,9.43,11.25,"NAN",12.7,"NAN",2296.623,1658.672
"2026-05-13 17:00:05",4517125,35051,8,9.25,285.4,12.3,61.4,297.3,348.1,9.47,11.25,"NAN",12.7,"NAN",2538.194,1177.232
"2026-05-13 17:00:10",4517126,35051,8,8.92,315.5,12.3,61.25,323.8,351.7,9.53,11.25,"NAN",12.7,"NAN",2480.353,1856.012
"2026-05-13 17:00:15",4517127,35051,8,7.752,282.8,12.3,61.05,293.6,349.2,9.46,11.25,"NAN",12.7,"NAN",2521.182,1047.941
"2026-05-13 17:00:20",4517128,35051,8,8.25,311.1,12.3,60.95,325,346.1,9.47,11.25,"NAN",12.72,"NAN",1832.195,888.0276
"2026-05-13 17:00:25",4517129,35051,8,7.418,297.8,12.3,60.8,319.1,338.7,9.48,11.25,"NAN",12.73,"NAN",2254.093,1597.429
"2026-05-13 17:00:30",4517130,35051,8,8.25,300.2,12.3,60.75,315.9,344.3,9.45,11.25,"NAN",12.75,"NAN",1034.331,438.9102
"2026-05-13 17:00:35",4517131,35051,8,8.42,305.1,12.3,60.85,322.9,342.2,9.46,11.25,"NAN",12.76,"NAN",1309.926,765.541
"2026-05-13 17:00:40",4517132,35051,8,8.42,302.9,12.35,60.95,321,341.9,9.49,11.25,"NAN",12.78,"NAN",2158.826,1799.872
"2026-05-13 17:00:45",4517133,35051,8,9.59,321.4,12.35,61.1,335.9,345.5,9.44,11.25,"NAN",12.79,"NAN",1301.42,677.0785
"2026-05-13 17:00:50",4517134,35051,8,9.25,295.9,12.3,61.1,322.8,333.1,9.39,11.25,"NAN",12.8,"NAN",775.7482,432.1054
"2026-05-13 17:00:55",4517135,35051,8,9.25,315.3,12.35,60.95,332.9,342.4,9.38,11.25,"NAN",12.8,"NAN",738.3218,379.3681
"2026-05-13 17:01:00",4517136,35051,8,8.75,311,12.3,60.8,331,340,9.36,11.25,"NAN",12.8,"NAN",738.3218,391.2765
"2026-05-13 17:01:05",4517137,35051,8,7.251,304.6,12.3,60.55,322.4,342.2,9.34,11.25,"NAN",12.8,"NAN",728.1146,330.0332
"2026-05-13 17:01:10",4517138,35051,8,6.585,310.4,12.3,60.55,329.2,341.2,9.22,11.25,"NAN",12.8,"NAN",731.517,370.8621
"2026-05-13 17:01:15",4517139,35051,8,7.918,301,12.3,60.95,306.5,354.5,9.1,11.25,"NAN",12.8,"NAN",755.3338,338.5392
"2026-05-13 17:01:20",4517140,35051,8,7.585,299.7,12.3,61.3,318.7,341,8.98,11.25,"NAN",12.8,"NAN",796.168,347.0476
"2026-05-13 17:01:25",4517141,35051,8,7.085,298.1,12.3,61.45,320.1,338,8.84,11.25,"NAN",12.8,"NAN",847.2043,408.2913
"2026-05-13 17:01:30",4517142,35051,8,9.59,307.3,12.3,61.85,315.4,351.9,8.77,10.59,"NAN",12.8,"NAN",1417.111,610.7357
"2026-05-13 17:01:35",4517143,35051,8,7.918,323.4,12.3,62.1,328.9,354.5,8.68,10.59,"NAN",12.8,"NAN",2493.979,1847.518
"2026-05-13 17:01:40",4517144,35051,8,7.752,321.4,12.3,61.9,327.3,354.1,8.58,10.59,"NAN",12.8,"NAN",2476.967,889.7347
"2026-05-13 17:01:45",4517145,35051,8,8.75,314,12.3,61.8,313.5,0.5,8.54,10.59,"NAN",12.8,"NAN",998.6124,1360.971
"2026-05-13 17:01:50",4517146,35051,8,8.92,318.7,12.3,61.6,328.5,350.2,8.47,10.59,"NAN",12.8,"NAN",2419.126,1396.696
"2026-05-13 17:01:55",4517147,35051,8,7.752,306.2,12.3,61.25,320.5,345.7,8.38,10.59,"NAN",12.81,"NAN",2558.625,1338.855
"2026-05-13 17:02:00",4517148,35051,8,7.918,318.8,12.35,61.15,334.3,344.5,8.27,9.59,"NAN",12.82,"NAN",2528.003,1733.537
"2026-05-13 17:02:05",4517149,35051,8,8.42,316.7,12.3,61.25,328.9,347.8,8.24,9.59,"NAN",12.85,"NAN",1820.299,1000.314
"2026-05-13 17:02:10",4517150,35051,8,8.92,313.9,12.35,61.4,320.1,353.8,8.24,9.59,"NAN",12.85,"NAN",1039.442,522.2726
"2026-05-13 17:02:15",4517151,35051,8,7.418,312.5,12.35,61.35,323.1,349.4,8.22,9.59,"NAN",12.87,"NAN",996.9112,530.7786
"2026-05-13 17:02:20",4517152,35051,8,6.418,305.5,12.35,61.4,319.1,346.4,8.15,9.59,"NAN",12.89,"NAN",1000.314,552.8944
"2026-05-13 17:02:25",4517153,35051,8,6.418,314.4,12.35,61.7,325,349.4,8.11,9.59,"NAN",12.89,"NAN",1267.404,700.9
"2026-05-13 17:02:30",4517154,35051,8,6.918,313.5,12.35,62,321,352.5,8.05,9.59,"NAN",12.89,"NAN",2616.467,729.8206
"2026-05-13 17:02:35",4517155,35051,8,6.918,326.9,12.35,62.45,332.4,354.5,7.988,9.59,"NAN",12.89,"NAN",1920.67,1088.777
"2026-05-13 17:02:40",4517156,35051,8,7.918,315.3,12.35,62.9,322.9,352.4,7.967,9.59,"NAN",12.91,"NAN",1995.524,1058.155
"2026-05-13 17:02:45",4517157,35051,8,9.09,318.9,12.35,63.2,326.1,352.8,7.946,9.59,"NAN",12.91,"NAN",1590.635,1139.813
"2026-05-13 17:02:50",4517158,35051,8,8.75,326.3,12.35,63.4,333.4,352.9,7.925,9.59,"NAN",12.92,"NAN",1548.104,1053.051
"2026-05-13 17:02:55",4517159,35051,8,7.585,323.1,12.35,63.1,328.7,354.4,7.856,9.59,"NAN",12.92,"NAN",1286.117,670.2781
"2026-05-13 17:03:00",4517160,35051,8,7.752,3.9,12.35,62.9,326.4,37.5,7.814,9.59,"NAN",12.92,"NAN",1030.935,547.7908
"2026-05-13 17:03:05",4517161,35051,8,8.42,308.2,12.35,62.8,313.7,354.5,7.863,9.59,"NAN",12.93,"NAN",969.6918,471.2362
"2026-05-13 17:03:10",4517162,35051,8,8.75,321.2,12.35,62.7,321,0.2,7.953,9.59,"NAN",12.94,"NAN",939.0749,469.5374
"2026-05-13 17:03:15",4517163,35051,8,9.09,328.1,12.35,62.5,324.5,3.6,8,9.59,"NAN",12.94,"NAN",925.4651,484.8484
"2026-05-13 17:03:20",4517164,35051,8,8.08,321.4,12.35,62.4,321.2,0.2,8.02,9.59,"NAN",12.94,"NAN",915.2578,418.5008
"2026-05-13 17:03:25",4517165,35051,8,8.42,335.9,12.35,62.45,332.6,3.3,8.08,9.59,"NAN",12.94,"NAN",908.4529,472.9399
"2026-05-13 17:03:30",4517166,35051,8,7.418,326.7,12.35,62.4,325.9,0.8,7.988,9.09,"NAN",12.94,"NAN",905.0505,489.9521
"2026-05-13 17:03:35",4517167,35051,8,7.418,341,12.35,62.35,338.6,2.4,7.967,9.09,"NAN",12.94,"NAN",877.8309,459.3301
"2026-05-13 17:03:40",4517168,35051,8,7.085,330.7,12.35,62.4,326.8,3.9,7.939,9.09,"NAN",12.94,"NAN",864.2211,444.0191
"2026-05-13 17:03:45",4517169,35051,8,8.42,338.8,12.35,62.55,335.5,3.3,7.925,9.09,"NAN",12.94,"NAN",854.0138,437.2142
"2026-05-13 17:03:50",4517170,35051,8,9.09,339.2,12.35,62.5,337.9,1.3,7.932,9.09,"NAN",12.94,"NAN",843.8065,449.1228
"2026-05-13 17:03:55",4517171,35051,8,8.42,306.8,12.35,62.1,314.6,352.2,7.96,9.09,"NAN",12.94,"NAN",847.2089,357.2567
"2026-05-13 17:04:00",4517172,35051,8,7.918,304,12.35,61.25,314.1,349.9,7.96,9.09,"NAN",12.94,"NAN",847.2089,382.7751
"2026-05-13 17:04:05",4517173,35051,8,7.418,321.4,12.35,60.55,333.8,347.6,7.918,9.09,"NAN",12.94,"NAN",843.8065,427.0069
"2026-05-13 17:04:10",4517174,35051,8,6.585,317.6,12.35,59.85,333.3,344.3,7.821,9.09,"NAN",12.94,"NAN",843.8065,445.7203
"2026-05-13 17:04:15",4517175,35051,8,6.251,332.3,12.45,59.4,331.5,0.8,7.772,9.09,"NAN",12.94,"NAN",852.3126,427.0069
"2026-05-13 17:04:20",4517176,35051,8,5.084,345,12.45,59.3,332.6,12.4,7.717,9.09,"NAN",12.94,"NAN",905.0505,493.3546
"2026-05-13 17:04:25",4517177,35051,8,5.751,336.8,12.45,59.75,327.7,9.1,7.689,9.09,"NAN",12.94,"NAN",986.7092,641.361
"2026-05-13 17:04:30",4517178,35051,8,6.585,344,12.45,60.45,337.4,6.6,7.675,9.09,"NAN",12.94,"NAN",959.4896,629.4524
"2026-05-13 17:04:35",4517179,35051,8,6.085,359.8,12.45,61.1,347.4,12.4,7.64,9.09,"NAN",12.94,"NAN",884.6358,462.7326
"2026-05-13 17:04:40",4517180,35051,8,6.251,334.1,12.45,61.85,333.1,1,7.571,9.09,"NAN",12.94,"NAN",860.8187,411.6959
"2026-05-13 17:04:45",4517181,35051,8,6.585,337.5,12.45,62.2,334.8,2.7,7.467,9.09,"NAN",12.94,"NAN",854.0138,435.513
"2026-05-13 17:04:50",4517182,35051,8,6.251,330.5,12.45,62.5,330.3,0.2,7.363,9.09,"NAN",12.94,"NAN",871.026,440.6167
"2026-05-13 17:04:55",4517183,35051,8,6.251,337.6,12.45,62.5,336.1,1.5,7.307,9.09,"NAN",12.94,"NAN",911.8553,471.2387
"2026-05-13 17:05:00",4517184,35051,8,6.251,342,12.45,62.6,334.3,7.7,7.245,9.09,"NAN",12.94,"NAN",1206.131,1081.945
"2026-05-13 17:05:05",4517185,35051,8,7.585,343.8,12.45,62.65,337.9,5.9,7.21,9.09,"NAN",12.94,"NAN",1262.27,671.963
"2026-05-13 17:05:10",4517186,35051,8,7.085,348,12.45,62.65,337.2,10.8,7.14,9.09,"NAN",12.94,"NAN",993.4845,505.2481
"2026-05-13 17:05:15",4517187,35051,8,7.752,340.4,12.4,62.6,336.8,3.6,7.085,9.09,"NAN",12.94,"NAN",1369.444,649.8477
"2026-05-13 17:05:20",4517188,35051,8,8.08,340.1,12.4,62.5,332.9,7.2,7.085,9.09,"NAN",12.94,"NAN",1054.727,484.834
"2026-05-13 17:05:25",4517189,35051,8,9.75,331.2,12.4,62.4,323.3,7.9,7.14,9.75,"NAN",12.95,"NAN",888.0118,411.6837
"2026-05-13 17:05:30",4517190,35051,8,8.59,323.3,12.45,62.1,330.5,352.8,7.189,9.75,"NAN",12.95,"NAN",833.5743,370.8555
"2026-05-13 17:05:35",4517191,35051,8,7.085,342.8,12.45,61.85,339.5,3.3,7.175,9.75,"NAN",12.95,"NAN",819.965,421.8907
"2026-05-13 17:05:40",4517192,35051,8,8.25,339.7,12.5,61.95,334.1,5.6,7.224,9.75,"NAN",12.95,"NAN",819.965,418.4883
"2026-05-13 17:05:45",4517193,35051,8,8.59,336.2,12.45,62.2,333.6,2.6,7.231,9.75,"NAN",12.95,"NAN",806.3556,374.2579
"2026-05-13 17:05:50",4517194,35051,8,9.25,341.8,12.45,62.3,327.8,14,7.238,9.75,"NAN",12.95,"NAN",789.3439,360.6485
"2026-05-13 17:05:55",4517195,35051,8,8.25,338.9,12.45,62.35,331.3,7.6,7.231,9.75,"NAN",12.94,"NAN",779.1368,416.7872
"2026-05-13 17:06:00",4517196,35051,8,7.585,329.8,12.5,62.4,321.7,8.1,7.217,9.75,"NAN",12.94,"NAN",774.0333,328.3262
"2026-05-13 17:06:05",4517197,35051,8,7.918,350.7,12.45,62.5,338.6,12.1,7.238,9.75,"NAN",12.94,"NAN",768.9298,398.0743
"2026-05-13 17:06:10",4517198,35051,8,6.918,333.4,12.45,62.5,325.6,7.8,7.251,9.75,"NAN",12.94,"NAN",765.5275,360.6485
"2026-05-13 17:06:15",4517199,35051,8,7.752,348.2,12.45,62.55,335.2,13,7.314,9.75,"NAN",12.94,"NAN",758.7228,421.8907
"2026-05-13 17:06:20",4517200,35051,8,7.585,337.7,12.45,62.55,328.4,9.3,7.418,9.75,"NAN",12.94,"NAN",751.9181,398.0743
"2026-05-13 17:06:25",4517201,35051,8,8.42,343.8,12.4,62.5,337.2,6.6,7.529,9.75,"NAN",12.93,"NAN",748.5157,370.8555
"2026-05-13 17:06:30",4517202,35051,8,9.09,331.4,12.4,62.4,325.2,6.2,7.633,9.75,"NAN",12.93,"NAN",741.7111,391.2696
"2026-05-13 17:06:35",4517203,35051,8,8.59,324.8,12.4,62.15,318.7,6.1,7.738,9.75,"NAN",12.92,"NAN",741.7111,336.8321
"2026-05-13 17:06:40",4517204,35051,8,7.918,338.9,12.35,61.85,334.1,4.8,7.807,9.75,"NAN",12.92,"NAN",734.9064,360.6485
"2026-05-13 17:06:45",4517205,35051,8,7.418,350.4,12.4,61.2,340.2,10.2,7.842,9.75,"NAN",12.92,"NAN",738.3037,343.6345
"2026-05-13 17:06:50",4517206,35051,8,8.75,328.9,12.35,60.9,321,7.9,7.946,9.75,"NAN",12.92,"NAN",738.3037,313.0135
"2026-05-13 17:06:55",4517207,35051,8,7.752,343.3,12.35,60.75,340,3.3,8.01,9.75,"NAN",12.92,"NAN",724.6945,387.8646
"2026-05-13 17:07:00",4517208,35051,8,7.418,340.7,12.4,60.6,331.5,9.2,8.06,9.75,"NAN",12.91,"NAN",717.8898,370.853
"2026-05-13 17:07:05",4517209,35051,8,6.918,337.5,12.4,60.15,330.8,6.7,8.03,9.75,"NAN",12.91,"NAN",707.6829,364.0484
"2026-05-13 17:07:10",4517210,35051,8,6.585,339.4,12.35,60.05,333.1,6.3,8.01,9.75,"NAN",12.91,"NAN",704.2805,352.1403
"2026-05-13 17:07:15",4517211,35051,8,6.085,347.3,12.4,60.15,335.7,11.6,7.939,9.75,"NAN",12.91,"NAN",694.0735,338.531
"2026-05-13 17:07:20",4517212,35051,8,6.085,347.6,12.4,60.5,339.3,8.3,7.856,9.75,"NAN",12.91,"NAN",690.6712,292.5996
"2026-05-13 17:07:25",4517213,35051,8,6.085,348.1,12.4,60.95,335.7,12.4,7.703,9.25,"NAN",12.91,"NAN",687.2689,392.9681
"2026-05-13 17:07:30",4517214,35051,8,6.251,351,12.4,61.45,335.9,15.1,7.606,9.25,"NAN",12.89,"NAN",677.062,341.9333
"2026-05-13 17:07:35",4517215,35051,8,6.085,345,12.4,61.85,331.7,13.3,7.564,9.25,"NAN",12.89,"NAN",677.062,360.6461
"2026-05-13 17:07:40",4517216,35051,8,6.418,348,12.4,62.1,335.9,12.1,7.488,9.25,"NAN",12.89,"NAN",673.6596,375.9565
"2026-05-13 17:07:45",4517217,35051,8,6.918,349,12.4,62.2,336.2,12.8,7.418,9.25,"NAN",12.89,"NAN",666.855,343.6345
"2026-05-13 17:07:50",4517218,35051,8,6.918,350.2,12.35,62.05,333.3,16.9,7.321,9.09,"NAN",12.89,"NAN",663.4526,375.9565
"2026-05-13 17:07:55",4517219,35051,8,5.918,343.3,12.35,61.75,332,11.3,7.224,9.09,"NAN",12.89,"NAN",666.855,340.2321
"2026-05-13 17:08:00",4517220,35051,8,5.584,344.1,12.4,61.45,336.1,8,7.14,9.09,"NAN",12.89,"NAN",665.1538,343.6345
"2026-05-13 17:08:05",4517221,35051,8,6.418,339.6,12.4,61.3,332,7.6,7.078,9.09,"NAN",12.89,"NAN",666.855,347.0368
"2026-05-13 17:08:10",4517222,35051,8,5.751,339,12.4,61.4,329.9,9.1,7.029,9.09,"NAN",12.89,"NAN",666.855,335.1287
"2026-05-13 17:08:15",4517223,35051,8,5.418,328.9,12.35,61.3,328.7,0.2,6.932,9.09,"NAN",12.89,"NAN",670.2573,336.8298
"2026-05-13 17:08:20",4517224,35051,8,6.418,349.3,12.35,61.15,339.3,10,6.883,9.09,"NAN",12.89,"NAN",687.2689,357.2437
"2026-05-13 17:08:25",4517225,35051,8,5.251,350.8,12.4,60.9,339.8,11,6.751,9.09,"NAN",12.89,"NAN",721.2921,364.0484
"2026-05-13 17:08:30",4517226,35051,8,5.418,356.3,12.35,60.65,339.5,16.8,6.599,8.75,"NAN",12.89,"NAN",799.5455,442.3018
"2026-05-13 17:08:35",4517227,35051,8,5.584,346.8,12.4,60.95,335.9,10.9,6.474,8.75,"NAN",12.89,"NAN",1973.369,585.2061
"2026-05-13 17:08:40",4517228,35051,8,5.584,344.8,12.4,61.35,336.2,8.6,6.376,8.75,"NAN",12.89,"NAN",751.9217,372.5585
"2026-05-13 17:08:45",4517229,35051,8,5.418,358.9,12.4,61.9,335,23.9,6.293,8.75,"NAN",12.89,"NAN",649.8509,302.8101
"2026-05-13 17:08:50",4517230,35051,8,5.918,338.8,12.4,62.65,328.5,10.3,6.175,7.752,"NAN",12.89,"NAN",615.8273,256.8782
"2026-05-13 17:08:55",4517231,35051,8,5.918,339.6,12.4,63.2,334.5,5.1,6.098,7.418,"NAN",12.91,"NAN",603.919,263.683
"2026-05-13 17:09:00",4517232,35051,8,6.085,332.5,12.45,63.45,324.5,8,6.043,6.918,"NAN",12.91,"NAN",598.8155,280.6948
"2026-05-13 17:09:05",4517233,35051,8,5.918,338.6,12.45,63.65,332.4,6.2,6.001,6.918,"NAN",12.91,"NAN",595.4131,261.9818
"2026-05-13 17:09:10",4517234,35051,8,5.251,327.2,12.45,63.65,327,0.2,5.946,6.918,"NAN",12.92,"NAN",595.4131,250.0735
"2026-05-13 17:09:15",4517235,35051,8,5.918,338.9,12.4,63.55,338.4,0.5,5.939,6.918,"NAN",12.92,"NAN",592.0107,330.029
"2026-05-13 17:09:20",4517236,35051,8,5.918,344.7,12.4,63.25,333.8,10.9,5.932,6.918,"NAN",12.92,"NAN",595.4131,290.9018
"2026-05-13 17:09:25",4517237,35051,8,5.751,322.9,12.4,63,328.4,354.5,5.918,6.918,"NAN",12.92,"NAN",595.4131,282.3959
"2026-05-13 17:09:30",4517238,35051,8,4.584,351.6,12.45,62.8,341.6,10,5.848,6.918,"NAN",12.92,"NAN",598.8155,278.9936
"2026-05-13 17:09:35",4517239,35051,8,6.251,316.3,12.45,62.65,326.8,349.5,5.855,6.918,"NAN",12.92,"NAN",605.6202,301.1089
"2026-05-13 17:09:40",4517240,35051,8,6.585,317.2,12.45,62.6,325.9,351.3,5.862,6.918,"NAN",12.92,"NAN",609.0226,333.4313
"2026-05-13 17:09:45",4517241,35051,8,6.418,321.3,12.45,62.65,331.9,349.4,5.841,6.918,"NAN",12.92,"NAN",619.2296,285.7983
"2026-05-13 17:09:50",4517242,35051,8,5.418,331,12.45,62.55,328.9,2.1,5.779,6.585,"NAN",12.92,"NAN",622.632,289.2007
"2026-05-13 17:09:55",4517243,35051,8,5.751,317.8,12.45,62.4,323.3,354.5,5.772,6.585,"NAN",12.92,"NAN",632.8391,313.0172
"2026-05-13 17:10:00",4517244,35051,8,5.418,324.9,12.45,62.3,335.7,349.2,5.765,6.585,"NAN",12.92,"NAN",641.345,364.0526
"2026-05-13 17:10:05",4517245,35051,8,6.085,327.4,12.45,62.35,332.9,354.5,5.751,6.585,"NAN",12.92,"NAN",670.2651,384.4668
"2026-05-13 17:10:10",4517246,35051,8,5.918,333.9,12.45,62.45,332.6,1.3,5.758,6.585,"NAN",12.92,"NAN",758.7264,387.8691
"2026-05-13 17:10:15",4517247,35051,8,6.418,329.1,12.45,62.5,328.7,0.4,5.8,6.585,"NAN",12.91,"NAN",1148.297,573.2978
"2026-05-13 17:10:20",4517248,35051,8,6.085,331.9,12.45,62.6,337.4,354.5,5.786,6.585,"NAN",12.92,"NAN",2138.367,1612.707
"2026-05-13 17:10:25",4517249,35051,8,6.918,333.5,12.45,62.65,327.5,6,5.855,6.918,"NAN",12.92,"NAN",2279.564,802.9509
"2026-05-13 17:10:30",4517250,35051,8,6.418,325.1,12.45,62.9,337.7,347.4,5.897,6.918,"NAN",12.92,"NAN",2085.631,862.4918
"2026-05-13 17:10:35",4517251,35051,8,6.085,318.7,12.45,63.05,327.8,350.9,5.918,6.918,"NAN",12.92,"NAN",995.1828,506.9478
"2026-05-13 17:10:40",4517252,35051,8,6.085,315.3,12.45,63.25,321.9,353.4,5.939,6.918,"NAN",12.93,"NAN",792.744,464.4186
"2026-05-13 17:10:45",4517253,35051,8,5.751,329.9,12.45,63.4,329.4,0.5,5.953,6.918,"NAN",12.94,"NAN",649.8459,331.7276
"2026-05-13 17:10:50",4517254,35051,8,6.751,322.2,12.45,63.7,327.7,354.5,5.987,6.918,"NAN",12.95,"NAN",615.8225,326.6241
"2026-05-13 17:10:55",4517255,35051,8,6.418,326.9,12.5,63.95,333.4,353.5,6.008,6.918,"NAN",12.97,"NAN",592.0062,278.9914
"2026-05-13 17:11:00",4517256,35051,8,6.585,320.2,12.45,64.2,330.8,349.4,6.029,6.918,"NAN",12.97,"NAN",581.7992,278.9914
"2026-05-13 17:11:05",4517257,35051,8,6.085,317.6,12.45,64.1,323.1,354.5,6.036,6.918,"NAN",12.97,"NAN",581.7992,284.0949
"2026-05-13 17:11:10",4517258,35051,8,6.085,314.7,12.45,63.65,326.6,348.1,6.071,6.918,"NAN",12.97,"NAN",571.5922,256.8763
"2026-05-13 17:11:15",4517259,35051,8,6.085,325.5,12.45,63.1,332.2,353.3,6.078,6.918,"NAN",12.97,"NAN",564.7875,265.3821
"2026-05-13 17:11:20",4517260,35051,8,6.085,312.1,12.45,62.65,329.4,342.7,6.085,6.918,"NAN",12.97,"NAN",561.3852,263.6809
"2026-05-13 17:11:25",4517261,35051,8,7.418,310.2,12.45,62.5,322.6,347.6,6.154,7.418,"NAN",12.97,"NAN",557.9828,260.2786
"2026-05-13 17:11:30",4517262,35051,8,8.42,316.8,12.45,62.5,324.7,352.1,6.314,8.42,"NAN",12.97,"NAN",554.5805,265.3821
"2026-05-13 17:11:35",4517263,35051,8,6.585,318.2,12.5,62.45,331.7,346.5,6.328,8.42,"NAN",12.97,"NAN",547.7758,268.7844
"2026-05-13 17:11:40",4517264,35051,8,6.418,315,12.45,62.5,326.8,348.2,6.321,8.42,"NAN",12.97,"NAN",547.7758,227.9564
"2026-05-13 17:11:45",4517265,35051,8,7.752,322.6,12.45,62.6,332,350.6,6.376,8.42,"NAN",12.97,"NAN",547.7758,261.9798
"2026-05-13 17:11:50",4517266,35051,8,7.251,314.9,12.45,62.65,322.4,352.5,6.453,8.42,"NAN",12.95,"NAN",547.7758,200.7377
"2026-05-13 17:11:55",4517267,35051,8,7.585,311.2,12.45,62.5,325,346.2,6.529,8.42,"NAN",12.94,"NAN",547.7758,253.4739
"2026-05-13 17:12:00",4517268,35051,8,7.585,322.3,12.45,61.95,331,351.3,6.619,8.42,"NAN",12.94,"NAN",551.1782,255.1751
"2026-05-13 17:12:05",4517269,35051,8,6.418,327.4,12.45,61.6,336.8,350.6,6.633,8.42,"NAN",12.94,"NAN",554.5805,296.0031
"2026-05-13 17:12:10",4517270,35051,8,7.752,320.3,12.45,61.25,327.5,352.8,6.71,8.42,"NAN",12.94,"NAN",564.784,258.5758
"2026-05-13 17:12:15",4517271,35051,8,7.418,316.5,12.45,61.25,328.9,347.6,6.751,8.42,"NAN",12.94,"NAN",574.991,268.7827
"2026-05-13 17:12:20",4517272,35051,8,7.085,294.5,12.45,61.3,306.7,347.8,6.793,8.42,"NAN",12.94,"NAN",585.1979,261.9781
"2026-05-13 17:12:25",4517273,35051,8,6.085,326.3,12.45,61.4,325.7,0.6,6.758,8.42,"NAN",12.93,"NAN",588.6002,255.1735
"2026-05-13 17:12:30",4517274,35051,8,8.59,321.2,12.45,61.75,321,0.2,6.849,8.59,"NAN",12.92,"NAN",603.9106,265.3804
"2026-05-13 17:12:35",4517275,35051,8,7.585,330.7,12.45,62.05,336.2,354.5,6.911,8.59,"NAN",12.92,"NAN",619.221,299.4036
"2026-05-13 17:12:40",4517276,35051,8,7.918,332.9,12.45,61.85,332.4,0.5,6.988,8.59,"NAN",12.92,"NAN",636.2325,345.3348
"2026-05-13 17:12:45",4517277,35051,8,6.918,330.9,12.4,61.1,336.4,354.5,7.036,8.59,"NAN",12.9,"NAN",699.1754,299.4036
"2026-05-13 17:12:50",4517278,35051,8,7.585,314.3,12.45,60.6,319.8,354.5,7.071,8.59,"NAN",12.9,"NAN",1097.246,459.3123
"2026-05-13 17:12:55",4517279,35051,8,7.251,318.8,12.45,60.35,328.2,350.6,7.106,8.59,"NAN",12.9,"NAN",1149.982,661.7499
"2026-05-13 17:13:00",4517280,35051,8,7.251,319.5,12.45,60.25,333.1,346.4,7.133,8.59,"NAN",12.9,"NAN",1818.536,1110.855
"2026-05-13 17:13:05",4517281,35051,8,7.251,321.5,12.45,60.45,329.4,352.1,7.182,8.59,"NAN",12.9,"NAN",2396.93,1910.399
"2026-05-13 17:13:10",4517282,35051,8,6.918,323.6,12.45,60.85,332.2,351.4,7.217,8.59,"NAN",12.9,"NAN",2381.619,1772.605
"2026-05-13 17:13:15",4517283,35051,8,6.751,309.5,12.45,61.3,324.7,344.8,7.245,8.59,"NAN",12.9,"NAN",1917.203,1411.96
"2026-05-13 17:13:20",4517284,35051,8,7.418,317.3,12.45,61.65,329.9,347.4,7.3,8.59,"NAN",12.92,"NAN",2089.02,745.1066
"2026-05-13 17:13:25",4517285,35051,8,7.585,305.9,12.45,62.1,331,334.9,7.307,8.59,"NAN",12.94,"NAN",2344.194,1250.35
"2026-05-13 17:13:30",4517286,35051,8,7.918,325,12.45,62.3,338.6,346.4,7.286,8.59,"NAN",12.94,"NAN",2412.24,1495.317
"2026-05-13 17:13:35",4517287,35051,8,6.918,316.5,12.45,62.5,331.3,345.2,7.3,8.59,"NAN",12.95,"NAN",2371.412,1121.062
"2026-05-13 17:13:40",4517288,35051,8,7.251,318.9,12.45,62.6,334.1,344.8,7.335,8.59,"NAN",12.96,"NAN",2442.861,1284.373
"2026-05-13 17:13:45",4517289,35051,8,7.585,293.9,12.5,62.65,315.6,338.3,7.328,8.59,"NAN",12.99,"NAN",2415.642,1519.133
"2026-05-13 17:13:50",4517290,35051,8,6.751,303.9,12.45,62.6,319.6,344.3,7.307,8.59,"NAN",13.01,"NAN",1731.777,612.4164
"2026-05-13 17:13:55",4517291,35051,8,7.418,306.7,12.5,62.55,322.4,344.3,7.3,8.59,"NAN",13.01,"NAN",1582.076,969.6593
"2026-05-13 17:14:00",4517292,35051,8,8.92,307.5,12.45,62.6,326.6,340.9,7.356,8.92,"NAN",13.03,"NAN",1306.504,751.9203
"2026-05-13 17:14:05",4517293,35051,8,8.25,308.1,12.45,62.8,322.2,345.9,7.432,8.92,"NAN",13.05,"NAN",2063.528,903.3251
"2026-05-13 17:14:10",4517294,35051,8,8.59,307.1,12.45,62.7,321,346.1,7.467,8.92,"NAN",13.06,"NAN",1284.389,586.9061
"2026-05-13 17:14:15",4517295,35051,8,9.92,302.4,12.5,62.5,324.9,337.5,7.571,9.92,"NAN",13.08,"NAN",871.0027,445.7084
"2026-05-13 17:14:20",4517296,35051,8,9.59,302.3,12.5,62.45,321,341.3,7.675,9.92,"NAN",13.08,"NAN",1000.292,513.7555
"2026-05-13 17:14:25",4517297,35051,8,8.75,293.7,12.5,62.25,311.6,342.1,7.786,9.92,"NAN",13.08,"NAN",1561.681,867.6003
"2026-05-13 17:14:30",4517298,35051,8,8.75,309.3,12.55,62.25,314.8,354.5,7.793,9.92,"NAN",13.08,"NAN",957.7627,442.3061
"2026-05-13 17:14:35",4517299,35051,8,8.25,315.3,12.5,62.4,320.8,354.5,7.821,9.92,"NAN",13.08,"NAN",792.7485,357.2472
"2026-05-13 17:14:40",4517300,35051,8,7.752,328.6,12.5,62.6,334.1,354.5,7.814,9.92,"NAN",13.08,"NAN",758.725,377.6613
"2026-05-13 17:14:45",4517301,35051,8,8.92,318,12.55,62.65,327.1,350.9,7.897,9.92,"NAN",13.09,"NAN",745.1156,396.3743
"2026-05-13 17:14:50",4517302,35051,8,8.75,302.9,12.5,62.6,310.6,352.3,7.946,9.92,"NAN",13.09,"NAN",741.7132,364.0519
"2026-05-13 17:14:55",4517303,35051,8,8.08,329.4,12.5,62.45,335,354.4,7.981,9.92,"NAN",13.09,"NAN",738.3109,357.2472
"2026-05-13 17:15:00",4517304,35051,8,8.25,310.6,12.5,62.15,323.8,346.8,8.02,9.92,"NAN",13.09,"NAN",743.4144,382.7649
"2026-05-13 17:15:05",4517305,35051,8,7.085,306.9,12.55,62.05,317.2,349.7,8.02,9.92,"NAN",13.09,"NAN",738.3109,357.2472
"2026-05-13 17:15:10",4517306,35051,8,7.752,321,12.55,62,331.5,349.5,8.05,9.92,"NAN",13.08,"NAN",748.5179,384.466
"2026-05-13 17:15:15",4517307,35051,8,6.751,315.7,12.55,62.1,334.1,341.6,8.05,9.92,"NAN",13.08,"NAN",751.9203,387.8684
"2026-05-13 17:15:20",4517308,35051,8,7.085,310.3,12.55,62.3,330.1,340.2,8.04,9.92,"NAN",13.08,"NAN",755.3226,353.8448
"2026-05-13 17:15:25",4517309,35051,8,7.585,308.7,12.55,62.5,326.1,342.6,8.04,9.92,"NAN",13.08,"NAN",758.725,377.6613
"2026-05-13 17:15:30",4517310,35051,8,8.25,309.2,12.55,62.8,322.8,346.4,8.05,9.92,"NAN",13.07,"NAN",765.5297,364.0519
"2026-05-13 17:15:35",4517311,35051,8,8.59,298.8,12.55,62.9,322.9,335.9,8.12,9.92,"NAN",13.07,"NAN",770.6332,340.2354
"2026-05-13 17:15:40",4517312,35051,8,8.08,309.7,12.55,62.85,324,345.7,8.15,9.92,"NAN",13.06,"NAN",780.8403,370.8566
"2026-05-13 17:15:45",4517313,35051,8,8.08,299.7,12.55,62.65,321.7,338,8.18,9.92,"NAN",13.06,"NAN",785.9514,319.8244
"2026-05-13 17:15:50",4517314,35051,8,7.418,319.5,12.5,62.35,338.6,340.9,8.2,9.92,"NAN",13.06,"NAN",792.7562,415.0912
"2026-05-13 17:15:55",4517315,35051,8,6.918,305.8,12.5,62.25,327.8,338,8.18,9.92,"NAN",13.05,"NAN",796.1585,428.7007
"2026-05-13 17:16:00",4517316,35051,8,8.08,300.5,12.5,62.35,320,340.5,8.15,9.92,"NAN",13.04,"NAN",816.5729,418.4936
"2026-05-13 17:16:05",4517317,35051,8,7.585,303.2,12.5,62.45,328.2,335,8.12,9.92,"NAN",13.04,"NAN",864.2063,440.6091
"2026-05-13 17:16:10",4517318,35051,8,7.085,299.2,12.5,62.5,322.4,336.8,8.06,9.92,"NAN",13.04,"NAN",1051.338,472.9318
"2026-05-13 17:16:15",4517319,35051,8,6.751,310.4,12.5,62.5,328.2,342.2,7.925,9.59,"NAN",13.02,"NAN",915.2421,530.7723
"2026-05-13 17:16:20",4517320,35051,8,6.751,299,12.5,62.4,325,334,7.807,8.92,"NAN",13.01,"NAN",867.6086,466.127
"2026-05-13 17:16:25",4517321,35051,8,7.918,310.1,12.5,62.3,324.7,345.4,7.772,8.92,"NAN",13.01,"NAN",809.7681,423.5972
"2026-05-13 17:16:30",4517322,35051,8,8.42,273.9,12.5,62.3,298.7,335.2,7.758,8.92,"NAN",13.01,"NAN",789.3538,357.2506
"2026-05-13 17:16:35",4517323,35051,8,6.751,313.2,12.5,62.35,335.2,338,7.696,8.92,"NAN",13.01,"NAN",775.7442,428.7007
"2026-05-13 17:16:40",4517324,35051,8,6.418,302.4,12.5,62.5,325.4,337,7.64,8.92,"NAN",13.01,"NAN",765.537,370.8602
"2026-05-13 17:16:45",4517325,35051,8,7.918,291.2,12.5,62.8,315.8,335.4,7.599,8.75,"NAN",13,"NAN",772.3418,403.1829
"2026-05-13 17:16:50",4517326,35051,8,8.25,305,12.55,63.1,320.8,344.2,7.578,8.59,"NAN",13,"NAN",796.1585,396.3781
"2026-05-13 17:16:55",4517327,35051,8,8.42,306.7,12.55,63.05,318.2,348.5,7.592,8.59,"NAN",13,"NAN",782.549,375.9637
"2026-05-13 17:17:00",4517328,35051,8,7.418,323.3,12.55,62.8,332,351.3,7.557,8.59,"NAN",13,"NAN",772.3418,447.4139
"2026-05-13 17:17:05",4517329,35051,8,7.251,326.4,12.5,62.3,334,352.4,7.564,8.59,"NAN",13,"NAN",765.537,394.6769
"2026-05-13 17:17:10",4517330,35051,8,6.918,315.8,12.5,61.95,329.2,346.6,7.529,8.59,"NAN",13,"NAN",741.7203,401.4817
"2026-05-13 17:17:15",4517331,35051,8,7.085,315.6,12.5,62,326.1,349.5,7.543,8.59,"NAN",13,"NAN",721.306,369.159
"2026-05-13 17:17:20",4517332,35051,8,7.585,299.1,12.5,62.3,313.9,345.2,7.564,8.59,"NAN",13,"NAN",707.6965,343.6411
"2026-05-13 17:17:25",4517333,35051,8,7.752,304.5,12.5,62.5,322.9,341.6,7.571,8.59,"NAN",13,"NAN",694.0869,323.2267
"2026-05-13 17:17:30",4517334,35051,8,6.918,300.8,12.5,62.75,314.8,346,7.515,8.59,"NAN",13,"NAN",685.5809,316.422
"2026-05-13 17:17:35",4517335,35051,8,9.09,310.6,12.55,63.05,325.9,344.7,7.536,9.09,"NAN",13,"NAN",673.6778,347.0461
"2026-05-13 17:17:40",4517336,35051,8,9.09,308.8,12.5,63.15,320.3,348.5,7.578,9.09,"NAN",12.99,"NAN",670.2754,365.7594
"2026-05-13 17:17:45",4517337,35051,8,7.752,307.3,12.55,62.9,321.2,346.1,7.564,9.09,"NAN",12.99,"NAN",656.6657,289.2051
"2026-05-13 17:17:50",4517338,35051,8,7.585,305.1,12.5,62.65,317.7,347.4,7.571,9.09,"NAN",12.99,"NAN",646.4585,306.2172
"2026-05-13 17:17:55",4517339,35051,8,7.251,316.2,12.55,62.55,328.4,347.8,7.585,9.09,"NAN",12.99,"NAN",636.2513,336.8389
"2026-05-13 17:18:00",4517340,35051,8,7.085,294.5,12.55,62.45,311.1,343.4,7.543,9.09,"NAN",12.99,"NAN",629.4464,244.9737
"2026-05-13 17:18:05",4517341,35051,8,8.75,313.8,12.55,62.5,320.8,353,7.592,9.09,"NAN",12.99,"NAN",626.044,278.9979
"2026-05-13 17:18:10",4517342,35051,8,7.251,316.4,12.55,62.7,331,345.4,7.599,9.09,"NAN",12.99,"NAN",615.8368,306.2172
"2026-05-13 17:18:15",4517343,35051,8,7.752,320.4,12.55,63.05,327.8,352.6,7.64,9.09,"NAN",12.99,"NAN",609.0319,297.7112
"2026-05-13 17:18:20",4517344,35051,8,7.918,313.2,12.55,63.75,323.3,349.9,7.689,9.09,"NAN",12.99,"NAN",598.8247,285.8027
"2026-05-13 17:18:25",4517345,35051,8,7.085,307.9,12.55,64.05,322.4,345.5,7.654,9.09,"NAN",12.99,"NAN",597.1235,268.7906
"2026-05-13 17:18:30",4517346,35051,8,6.751,315.5,12.55,64.2,327.5,348,7.585,9.09,"NAN",12.99,"NAN",592.0199,272.1931
"2026-05-13 17:18:35",4517347,35051,8,7.251,317.6,12.55,64.2,332.4,345.2,7.606,9.09,"NAN",12.99,"NAN",592.0199,285.8027
"2026-05-13 17:18:40",4517348,35051,8,7.085,320.5,12.55,64.45,331,349.5,7.633,9.09,"NAN",12.99,"NAN",592.0199,272.1931
"2026-05-13 17:18:45",4517349,35051,8,6.585,324.4,12.55,64.85,334.8,349.6,7.578,9.09,"NAN",12.98,"NAN",588.6175,292.6075
"2026-05-13 17:18:50",4517350,35051,8,6.418,326.2,12.55,65.25,331.7,354.5,7.501,9.09,"NAN",12.96,"NAN",590.3187,285.8027
"2026-05-13 17:18:55",4517351,35051,8,6.418,325.8,12.55,65.85,331.7,354.1,7.418,9.09,"NAN",12.96,"NAN",593.7211,265.3882
"2026-05-13 17:19:00",4517352,35051,8,6.918,325.8,12.55,66.45,331.3,354.5,7.397,9.09,"NAN",12.96,"NAN",597.1235,255.181
"2026-05-13 17:19:05",4517353,35051,8,7.585,327.5,12.5,66.7,333.6,353.9,7.411,9.09,"NAN",12.96,"NAN",598.8247,296.0099
"2026-05-13 17:19:10",4517354,35051,8,6.918,296.8,12.55,66.85,306.2,350.6,7.411,9.09,"NAN",12.96,"NAN",602.2271,222.8581
"2026-05-13 17:19:15",4517355,35051,8,6.918,324.8,12.5,66.85,330.3,354.5,7.404,9.09,"NAN",12.95,"NAN",609.0319,278.9979
"2026-05-13 17:19:20",4517356,35051,8,6.585,319.8,12.55,66.95,328.2,351.6,7.363,9.09,"NAN",12.94,"NAN",619.243,297.713
"2026-05-13 17:19:25",4517357,35051,8,8.08,330,12.5,67.05,324.7,5.3,7.376,9.09,"NAN",12.94,"NAN",626.0479,282.402
"2026-05-13 17:19:30",4517358,35051,8,6.751,330,12.55,67.05,337.2,352.8,7.37,9.09,"NAN",12.94,"NAN",639.6576,306.2191
"2026-05-13 17:19:35",4517359,35051,8,6.585,316.1,12.5,67,323.1,353,7.265,9.09,"NAN",12.94,"NAN",653.2673,280.7008
"2026-05-13 17:19:40",4517360,35051,8,6.918,334.4,12.55,66.95,327.8,6.6,7.175,8.75,"NAN",12.94,"NAN",656.6697,330.0361
"2026-05-13 17:19:45",4517361,35051,8,6.418,336.4,12.5,66.75,330.3,6.1,7.119,8.75,"NAN",12.94,"NAN",670.2795,318.1276
"2026-05-13 17:19:50",4517362,35051,8,5.751,333.3,12.5,66.4,327.7,5.6,7.043,8.75,"NAN",12.94,"NAN",682.188,365.7616
"2026-05-13 17:19:55",4517363,35051,8,6.585,336.6,12.5,66,336.4,0.2,7.015,8.75,"NAN",12.94,"NAN",736.627,404.8896
"2026-05-13 17:20:00",4517364,35051,8,6.418,330.7,12.55,65.5,328.2,2.5,6.988,8.75,"NAN",12.94,"NAN",1498.772,1418.815
"2026-05-13 17:20:05",4517365,35051,8,6.918,319.3,12.5,64.95,318.7,0.6,6.911,8.08,"NAN",12.94,"NAN",881.2303,444.0176
"2026-05-13 17:20:10",4517366,35051,8,7.085,335.7,12.5,64.6,335.5,0.2,6.904,8.08,"NAN",12.94,"NAN",814.8829,474.6395
"2026-05-13 17:20:15",4517367,35051,8,7.585,337.4,12.5,64.25,334.1,3.3,6.897,8.08,"NAN",12.94,"NAN",860.8158,486.548
"2026-05-13 17:20:20",4517368,35051,8,6.418,325.7,12.55,64.05,331.2,354.5,6.835,8.08,"NAN",12.94,"NAN",867.6207,544.3894
"2026-05-13 17:20:25",4517369,35051,8,8.08,330.2,12.5,63.7,326.1,4.1,6.876,8.08,"NAN",12.95,"NAN",860.8158,418.4994
"2026-05-13 17:20:30",4517370,35051,8,7.585,307.4,12.5,63.45,316.3,351.1,6.911,8.08,"NAN",12.95,"NAN",2442.948,2391.911
"2026-05-13 17:20:35",4517371,35051,8,6.918,319.8,12.5,63.3,328.4,351.4,6.897,8.08,"NAN",12.95,"NAN",2519.502,1757.357
"2026-05-13 17:20:40",4517372,35051,8,6.751,334.7,12.55,63.25,327.1,7.6,6.883,8.08,"NAN",12.96,"NAN",2203.076,1315.041
"2026-05-13 17:20:45",4517373,35051,8,8.42,321.8,12.5,63.3,333.1,348.7,6.96,8.42,"NAN",12.96,"NAN",1896.857,988.407
"2026-05-13 17:20:50",4517374,35051,8,8.42,309,12.55,63.35,325.4,343.6,7.043,8.42,"NAN",12.99,"NAN",2247.308,1155.126
"2026-05-13 17:20:55",4517375,35051,8,7.418,323.4,12.55,63.25,328.9,354.5,7.085,8.42,"NAN",12.99,"NAN",2546.722,1398.4
"2026-05-13 17:21:00",4517376,35051,8,9.59,309.7,12.55,63.35,324,345.7,7.196,9.59,"NAN",13,"NAN",1869.637,1054.755
"2026-05-13 17:21:05",4517377,35051,8,8.92,314.3,12.55,63.65,320.5,353.8,7.251,9.59,"NAN",13.01,"NAN",986.7058,459.3286
"2026-05-13 17:21:10",4517378,35051,8,6.918,326.8,12.55,63.85,337.6,349.2,7.251,9.59,"NAN",13.04,"NAN",864.2224,493.3553
"2026-05-13 17:21:15",4517379,35051,8,7.752,315.6,12.55,64.05,321.4,354.2,7.286,9.59,"NAN",13.04,"NAN",850.6127,411.6965
"2026-05-13 17:21:20",4517380,35051,8,7.752,318.9,12.55,64.05,318.4,0.5,7.335,9.59,"NAN",13.05,"NAN",843.8077,382.7757
"2026-05-13 17:21:25",4517381,35051,8,7.251,326.7,12.55,63.7,332.2,354.5,7.3,9.59,"NAN",13.05,"NAN",837.0028,476.3431
"2026-05-13 17:21:30",4517382,35051,8,7.752,316,12.55,63.3,325.4,350.6,7.342,9.59,"NAN",13.06,"NAN",840.4053,425.3063
"2026-05-13 17:21:35",4517383,35051,8,7.585,321.5,12.55,63.05,327,354.5,7.383,9.59,"NAN",13.06,"NAN",850.6127,428.7088
"2026-05-13 17:21:40",4517384,35051,8,6.418,326.2,12.55,62.75,334.1,352.1,7.363,9.59,"NAN",13.06,"NAN",891.442,474.6418
"2026-05-13 17:21:45",4517385,35051,8,7.251,316.3,12.55,62.65,316.1,0.2,7.397,9.59,"NAN",13.06,"NAN",2315.368,1534.505
"2026-05-13 17:21:50",4517386,35051,8,8.25,312.3,12.55,62.75,322.6,349.7,7.501,9.59,"NAN",13.06,"NAN",1932.592,1879.854
"2026-05-13 17:21:55",4517387,35051,8,8.08,313.9,12.55,63.05,322.2,351.7,7.564,9.59,"NAN",13.06,"NAN",915.2592,461.032
"2026-05-13 17:22:00",4517388,35051,8,8.75,298.4,12.55,63.15,310.6,347.8,7.661,9.59,"NAN",13.06,"NAN",884.6371,411.6965
"2026-05-13 17:22:05",4517389,35051,8,8.42,299.2,12.55,63.35,315.2,344,7.724,9.59,"NAN",13.06,"NAN",871.0273,433.8124
"2026-05-13 17:22:10",4517390,35051,8,8.92,311.1,12.55,63.4,326.1,345,7.8,9.59,"NAN",13.06,"NAN",872.7286,449.1235
"2026-05-13 17:22:15",4517391,35051,8,7.752,307.8,12.55,63.3,320.3,347.5,7.807,9.59,"NAN",13.06,"NAN",871.0273,421.9039
"2026-05-13 17:22:20",4517392,35051,8,7.918,320.3,12.55,63.3,325.9,354.4,7.87,9.59,"NAN",13.06,"NAN",877.8323,450.8247
"2026-05-13 17:22:25",4517393,35051,8,9.25,313.6,12.55,63.4,320.8,352.8,7.918,9.59,"NAN",13.06,"NAN",901.6494,517.1725
"2026-05-13 17:22:30",4517394,35051,8,7.752,317.4,12.55,63.4,333.8,343.6,7.925,9.59,"NAN",13.06,"NAN",956.0886,520.575
"2026-05-13 17:22:35",4517395,35051,8,8.25,312,12.55,63.45,326.8,345.2,7.981,9.59,"NAN",13.06,"NAN",1289.529,702.606
"2026-05-13 17:22:40",4517396,35051,8,8.42,306.3,12.55,63.45,320.3,346,8.05,9.59,"NAN",13.06,"NAN",1381.395,894.8445
"2026-05-13 17:22:45",4517397,35051,8,7.418,303.2,12.55,63.25,323.5,339.7,8.01,9.59,"NAN",13.06,"NAN",1403.511,801.2771
"2026-05-13 17:22:50",4517398,35051,8,7.251,310.7,12.55,63,327.5,343.2,7.96,9.59,"NAN",13.06,"NAN",1616.164,889.7408
"2026-05-13 17:22:55",4517399,35051,8,7.585,300.4,12.55,62.9,324.7,335.7,7.967,9.59,"NAN",13.06,"NAN",2232.008,1594.048
"2026-05-13 17:23:00",4517400,35051,8,6.585,315.6,12.55,62.85,329.4,346.2,7.842,9.25,"NAN",13.06,"NAN",2043.18,1070.075
"2026-05-13 17:23:05",4517401,35051,8,7.752,309,12.55,62.9,327.1,341.9,7.793,9.25,"NAN",13.06,"NAN",2017.661,1634.884
"2026-05-13 17:23:10",4517402,35051,8,8.08,310,12.55,62.8,325.7,344.3,7.842,9.25,"NAN",13.07,"NAN",2347.7,1413.724
"2026-05-13 17:23:15",4517403,35051,8,8.25,312.7,12.55,62.65,323.3,349.4,7.863,9.25,"NAN",13.08,"NAN",2340.895,1170.448
"2026-05-13 17:23:20",4517404,35051,8,7.418,311.2,12.55,62.5,319.3,351.9,7.849,9.25,"NAN",13.1,"NAN",1440.944,740.0359
"2026-05-13 17:23:25",4517405,35051,8,6.585,306.1,12.55,62.2,324.5,341.6,7.821,9.25,"NAN",13.11,"NAN",1064.971,607.3398
"2026-05-13 17:23:30",4517406,35051,8,7.918,311.3,12.55,62.1,324.9,346.4,7.828,9.25,"NAN",13.11,"NAN",881.2382,486.5524
"2026-05-13 17:23:35",4517407,35051,8,7.585,302.1,12.55,62.1,317.5,344.6,7.828,9.25,"NAN",13.13,"NAN",840.4086,409.9969
"2026-05-13 17:23:40",4517408,35051,8,7.418,317.9,12.6,61.9,330.1,347.8,7.87,9.25,"NAN",13.13,"NAN",813.1889,447.424
"2026-05-13 17:23:45",4517409,35051,8,7.918,306.4,12.55,61.7,319.8,346.6,7.897,9.25,"NAN",13.13,"NAN",843.8111,437.2166
"2026-05-13 17:23:50",4517410,35051,8,6.751,313.4,12.6,61.55,325.4,348,7.835,9.25,"NAN",13.14,"NAN",1536.213,840.4086
"2026-05-13 17:23:55",4517411,35051,8,6.585,310,12.55,61.35,324.3,345.7,7.772,9.25,"NAN",13.14,"NAN",1269.119,746.8409
"2026-05-13 17:24:00",4517412,35051,8,6.418,324.3,12.55,61.45,329.8,354.5,7.675,9.25,"NAN",13.14,"NAN",1250.406,826.7988
"2026-05-13 17:24:05",4517413,35051,8,6.751,306.3,12.55,61.65,318.4,347.9,7.606,9.25,"NAN",13.14,"NAN",2078.906,1178.954
"2026-05-13 17:24:10",4517414,35051,8,6.585,317.2,12.6,61.95,331.5,345.7,7.508,9.25,"NAN",13.14,"NAN",1924.094,1182.356
"2026-05-13 17:24:15",4517415,35051,8,6.751,315.8,12.55,62.3,326.4,349.4,7.467,9.25,"NAN",13.16,"NAN",2247.328,646.4682
"2026-05-13 17:24:20",4517416,35051,8,6.918,316.7,12.6,62.5,324.3,352.4,7.425,9.25,"NAN",13.16,"NAN",1391.608,688.999
"2026-05-13 17:24:25",4517417,35051,8,8.08,303.2,12.55,62.7,314.6,348.6,7.376,8.42,"NAN",13.16,"NAN",986.7146,534.1869
"2026-05-13 17:24:30",4517418,35051,8,8.25,319.3,12.55,62.9,335.2,344.1,7.397,8.42,"NAN",13.18,"NAN",928.8727,607.3398
"2026-05-13 17:24:35",4517419,35051,8,7.752,284,12.55,62.8,304.8,339.2,7.376,8.42,"NAN",13.18,"NAN",1228.29,641.3645
"2026-05-13 17:24:40",4517420,35051,8,7.918,302.2,12.55,62.5,321.7,340.5,7.356,8.25,"NAN",13.18,"NAN",823.3963,438.9179
"2026-05-13 17:24:45",4517421,35051,8,7.585,297,12.55,62.1,319.3,337.7,7.363,8.25,"NAN",13.18,"NAN",762.1544,418.5044
"2026-05-13 17:24:50",4517422,35051,8,7.085,303,12.55,61.8,318.6,344.4,7.356,8.25,"NAN",13.18,"NAN",782.5692,411.6995
"2026-05-13 17:24:55",4517423,35051,8,7.251,302.4,12.55,61.4,321.4,341,7.342,8.25,"NAN",13.18,"NAN",792.7767,432.1143
"2026-05-13 17:25:00",4517424,35051,8,6.585,303.6,12.6,61.15,324.7,338.9,7.342,8.25,"NAN",13.18,"NAN",1207.879,891.4484
"2026-05-13 17:25:05",4517425,35051,8,6.251,305,12.55,61.1,326.8,338.2,7.279,8.25,"NAN",13.18,"NAN",2165.675,1360.99
"2026-05-13 17:25:10",4517426,35051,8,7.085,294.7,12.55,61.2,325.9,328.8,7.238,8.25,"NAN",13.18,"NAN",1265.721,668.5863
"2026-05-13 17:25:15",4517427,35051,8,6.418,292.4,12.55,61.4,320.8,331.6,7.161,8.25,"NAN",13.18,"NAN",1287.837,784.2704
"2026-05-13 17:25:20",4517428,35051,8,6.585,290.4,12.55,61.55,320.1,330.3,7.126,8.25,"NAN",13.18,"NAN",1070.078,673.69
"2026-05-13 17:25:25",4517429,35051,8,6.418,312.9,12.55,61.5,330.3,342.6,7.119,8.25,"NAN",13.18,"NAN",1294.642,646.4702
"2026-05-13 17:25:30",4517430,35051,8,5.918,306.9,12.55,61.4,324.3,342.6,7.036,8.25,"NAN",13.18,"NAN",1269.123,685.5987
"2026-05-13 17:25:35",4517431,35051,8,6.418,310.8,12.6,61.45,328.9,341.9,6.988,8.25,"NAN",13.18,"NAN",911.8633,610.7443
"2026-05-13 17:25:40",4517432,35051,8,6.418,314.1,12.55,61.7,323.3,350.8,6.946,8.25,"NAN",13.18,"NAN",1265.721,1051.365
"2026-05-13 17:25:45",4517433,35051,8,6.085,308.5,12.55,61.9,325.9,342.6,6.869,8.25,"NAN",13.18,"NAN",1238.501,1061.572
"2026-05-13 17:25:50",4517434,35051,8,6.251,317.9,12.55,61.8,329.9,348,6.849,8.25,"NAN",13.19,"NAN",1296.343,729.8309
"2026-05-13 17:25:55",4517435,35051,8,6.085,320.8,12.6,61.7,328.4,352.4,6.828,8.25,"NAN",13.19,"NAN",1599.163,794.4779
"2026-05-13 17:26:00",4517436,35051,8,6.085,312.1,12.55,61.9,327.3,344.8,6.814,8.25,"NAN",13.19,"NAN",2252.438,1122.817
"2026-05-13 17:26:05",4517437,35051,8,5.918,311.6,12.55,61.9,323.1,348.5,6.779,8.25,"NAN",13.19,"NAN",2232.023,1639.993
"2026-05-13 17:26:10",4517438,35051,8,6.251,310.8,12.6,61.65,317.9,352.9,6.765,8.25,"NAN",13.2,"NAN",1163.646,517.1762
"2026-05-13 17:26:15",4517439,35051,8,5.418,334.1,12.55,61.45,330.8,3.3,6.71,8.25,"NAN",13.2,"NAN",738.337,362.3636
"2026-05-13 17:26:20",4517440,35051,8,5.918,322.3,12.6,61.25,327.8,354.5,6.668,8.25,"NAN",13.23,"NAN",689.0012,290.9116
"2026-05-13 17:26:25",4517441,35051,8,6.085,324.9,12.6,61.25,324.7,0.2,6.585,8.25,"NAN",13.23,"NAN",1100.701,833.6063
"2026-05-13 17:26:30",4517442,35051,8,4.918,334.5,12.6,61.2,334.3,0.2,6.446,7.918,"NAN",13.23,"NAN",1968.332,2029.576
"2026-05-13 17:26:35",4517443,35051,8,6.418,332.1,12.6,61.35,331.7,0.4,6.39,7.918,"NAN",13.24,"NAN",1976.843,1515.806
"2026-05-13 17:26:40",4517444,35051,8,5.251,325.6,12.6,61.7,323.6,2,6.279,7.585,"NAN",13.25,"NAN",2095.93,1612.777
"2026-05-13 17:26:45",4517445,35051,8,5.751,324.4,12.6,61.95,329.9,354.5,6.203,7.251,"NAN",13.25,"NAN",2095.93,1218.089
"2026-05-13 17:26:50",4517446,35051,8,5.584,331.1,12.6,62.2,327.1,4,6.14,7.251,"NAN",13.26,"NAN",2111.241,1920.702
"2026-05-13 17:26:55",4517447,35051,8,5.251,325.2,12.6,62.3,334.5,350.7,6.057,7.085,"NAN",13.28,"NAN",2116.345,1636.595
"2026-05-13 17:27:00",4517448,35051,8,5.251,316.4,12.6,62.5,326.4,350,6.001,7.085,"NAN",13.29,"NAN",2136.76,1815.225
"2026-05-13 17:27:05",4517449,35051,8,5.584,322.8,12.6,62.95,332.2,350.6,5.973,7.085,"NAN",13.3,"NAN",2123.15,1206.18
"2026-05-13 17:27:10",4517450,35051,8,5.418,321.1,12.65,63.35,327.1,354,5.904,6.585,"NAN",13.31,"NAN",2112.942,1721.657
"2026-05-13 17:27:15",4517451,35051,8,7.418,322.7,12.6,63.9,328.2,354.5,5.946,7.418,"NAN",13.32,"NAN",2136.76,1114.313
"2026-05-13 17:27:20",4517452,35051,8,7.752,306.6,12.65,64.3,321.9,344.7,5.994,7.752,"NAN",13.34,"NAN",2167.382,1905.391
"2026-05-13 17:27:25",4517453,35051,8,7.918,313.9,12.65,64.45,322.6,351.3,6.057,7.918,"NAN",13.35,"NAN",2177.589,2000.66
"2026-05-13 17:27:30",4517454,35051,8,7.752,313.3,12.6,64.35,310.6,2.7,6.133,7.918,"NAN",13.37,"NAN",1998.959,910.1643
"2026-05-13 17:27:35",4517455,35051,8,7.752,316.3,12.6,64.25,325,351.3,6.189,7.918,"NAN",13.37,"NAN",2114.644,1427.342
"2026-05-13 17:27:40",4517456,35051,8,6.751,326,12.65,64.05,331.5,354.5,6.203,7.918,"NAN",13.38,"NAN",1862.86,1243.608
"2026-05-13 17:27:45",4517457,35051,8,8.59,307,12.6,63.45,312.5,354.5,6.307,8.59,"NAN",13.4,"NAN",1289.541,575.0197
"2026-05-13 17:27:50",4517458,35051,8,8.42,323.6,12.6,63.25,329.1,354.5,6.397,8.59,"NAN",13.41,"NAN",1173.857,527.3849
"2026-05-13 17:27:55",4517459,35051,8,8.75,324.3,12.6,63,330.5,353.8,6.508,8.75,"NAN",13.42,"NAN",1020.745,889.7495
"2026-05-13 17:28:00",4517460,35051,8,8.59,317.2,12.65,62.65,323.6,353.6,6.612,8.75,"NAN",13.42,"NAN",1398.421,668.588
"2026-05-13 17:28:05",4517461,35051,8,7.752,324.9,12.65,62.3,334.3,350.6,6.689,8.75,"NAN",13.42,"NAN",2078.917,823.401
"2026-05-13 17:28:10",4517462,35051,8,7.251,313.5,12.7,61.95,324.7,348.8,6.731,8.75,"NAN",13.43,"NAN",1493.69,1296.346
"2026-05-13 17:28:15",4517463,35051,8,7.752,322.7,12.7,62,330.3,352.4,6.828,8.75,"NAN",13.43,"NAN",1522.611,922.073
"2026-05-13 17:28:20",4517464,35051,8,7.585,310.2,12.7,62.1,322.8,347.4,6.897,8.75,"NAN",13.44,"NAN",2157.179,908.4649
"2026-05-13 17:28:25",4517465,35051,8,7.418,306.9,12.7,62.35,315.8,351.1,6.953,8.75,"NAN",13.44,"NAN",2044.897,1167.054
"2026-05-13 17:28:30",4517466,35051,8,8.25,309.7,12.7,62.7,318,351.7,7.092,8.75,"NAN",13.44,"NAN",2150.374,1201.079
"2026-05-13 17:28:35",4517467,35051,8,8.42,320.9,12.7,62.9,328.7,352.2,7.175,8.75,"NAN",13.44,"NAN",2009.171,1051.37
"2026-05-13 17:28:40",4517468,35051,8,8.42,314.8,12.7,62.8,320.3,354.5,7.307,8.75,"NAN",13.44,"NAN",1944.523,1998.963
"2026-05-13 17:28:45",4517469,35051,8,8.25,319.4,12.7,62.5,326.6,352.8,7.411,8.75,"NAN",13.46,"NAN",2180.996,1548.133
"2026-05-13 17:28:50",4517470,35051,8,8.75,324.1,12.7,62.05,320.8,3.3,7.543,8.75,"NAN",13.47,"NAN",2170.789,2029.585
"2026-05-13 17:28:55",4517471,35051,8,8.92,321.7,12.7,61.5,320.7,1,7.696,8.92,"NAN",13.47,"NAN",2198.009,1456.266
"2026-05-13 17:29:00",4517472,35051,8,8.08,332.7,12.7,60.95,331.7,1,7.814,8.92,"NAN",13.47,"NAN",2150.374,993.5272
"2026-05-13 17:29:05",4517473,35051,8,9.25,341.3,12.75,60.45,334.5,6.8,7.967,9.25,"NAN",13.48,"NAN",2143.569,1059.876
"2026-05-13 17:29:10",4517474,35051,8,10.59,320.8,12.75,60.05,320,0.8,8.18,10.59,"NAN",13.49,"NAN",2201.411,1493.693
"2026-05-13 17:29:15",4517475,35051,8,9.75,315.9,12.75,59.95,311.3,4.6,8.28,10.59,"NAN",13.49,"NAN",520.5811,813.1952
"2026-05-13 17:29:20",4517476,35051,8,9.09,320.2,12.75,59.7,325.7,354.5,8.34,10.59,"NAN",13.52,"NAN",2009.171,1622.988
"2026-05-13 17:29:25",4517477,35051,8,8.08,313.9,12.75,59.3,319.4,354.5,8.34,10.59,"NAN",13.52,"NAN",2249.046,1202.78
"2026-05-13 17:29:30",4517478,35051,8,10.92,319,12.7,58.75,315.4,3.6,8.47,10.92,"NAN",13.52,"NAN",1192.573,1187.469
"2026-05-13 17:29:35",4517479,35051,8,9.25,323.1,12.75,58.35,319.4,3.7,8.54,10.92,"NAN",13.52,"NAN",2032.988,1255.519
"2026-05-13 17:29:40",4517480,35051,8,9.09,353.4,12.7,58.3,342.3,11.1,8.63,10.92,"NAN",13.53,"NAN",2118.05,1182.365
"2026-05-13 17:29:45",4517481,35051,8,9.25,333.2,12.7,58.35,327.5,5.7,8.66,10.92,"NAN",13.53,"NAN",981.6185,682.1993
"2026-05-13 17:29:50",4517482,35051,8,9.59,344.9,12.7,58.55,340.9,4,8.71,10.92,"NAN",13.54,"NAN",751.9504,364.0665
"2026-05-13 17:29:55",4517483,35051,8,10.42,310.6,12.7,58.6,307.9,2.7,8.78,10.92,"NAN",13.54,"NAN",823.4026,333.4441
"2026-05-13 17:30:00",4517484,35051,8,9.42,329.3,12.7,58.6,329.1,0.2,8.81,10.92,"NAN",13.54,"NAN",1340.581,586.9296
"2026-05-13 17:30:05",4517485,35051,8,9.25,313,12.75,58.6,322.4,350.6,8.88,10.92,"NAN",13.53,"NAN",1255.519,666.8881
"2026-05-13 17:30:10",4517486,35051,8,8.59,331.6,12.75,58.9,329.2,2.4,8.93,10.92,"NAN",13.53,"NAN",1731.841,886.3351
"2026-05-13 17:30:15",4517487,35051,8,9.25,307.3,12.75,59.1,312.8,354.5,8.99,10.92,"NAN",13.52,"NAN",1580.432,654.9694
"2026-05-13 17:30:20",4517488,35051,8,9.59,323,12.7,59.3,329.2,353.8,9.08,10.92,"NAN",13.52,"NAN",1568.524,903.3474
"2026-05-13 17:30:25",4517489,35051,8,8.92,308.8,12.75,59.45,320.1,348.7,9.14,10.92,"NAN",13.52,"NAN",2201.377,1483.463
"2026-05-13 17:30:30",4517490,35051,8,9.75,319.7,12.75,59.65,325.2,354.5,9.2,10.92,"NAN",13.51,"NAN",2378.304,2240.506
"2026-05-13 17:30:35",4517491,35051,8,7.752,309.7,12.7,59.85,323.1,346.6,9.18,10.92,"NAN",13.49,"NAN",2211.585,1633.17
"2026-05-13 17:30:40",4517492,35051,8,9.42,318.7,12.75,60,324.2,354.5,9.22,10.92,"NAN",13.49,"NAN",2386.81,1034.341
"2026-05-13 17:30:45",4517493,35051,8,7.918,317.7,12.7,60.1,324.3,353.4,9.2,10.92,"NAN",13.49,"NAN",2347.682,1621.262
"2026-05-13 17:30:50",4517494,35051,8,7.752,311.5,12.8,60.25,318.7,352.8,9.16,10.92,"NAN",13.49,"NAN",2374.902,1427.323
"2026-05-13 17:30:55",4517495,35051,8,8.08,317.4,12.7,60.65,322.9,354.5,9.13,10.92,"NAN",13.49,"NAN",2337.475,1034.341
"2026-05-13 17:31:00",4517496,35051,8,8.25,312.6,12.7,60.9,321.7,350.9,9.13,10.92,"NAN",13.51,"NAN",2420.835,1442.634
"2026-05-13 17:31:05",4517497,35051,8,8.42,305.9,12.75,61.05,326.1,339.8,9.1,10.92,"NAN",13.52,"NAN",2325.566,1512.384
"2026-05-13 17:31:10",4517498,35051,8,8.42,313.5,12.75,61.4,321.9,351.6,9.01,10.92,"NAN",13.52,"NAN",2436.146,1901.963
"2026-05-13 17:31:15",4517499,35051,8,8.59,324.8,12.7,61.8,330.3,354.5,8.96,10.92,"NAN",13.52,"NAN",2427.64,2184.365
"2026-05-13 17:31:20",4517500,35051,8,7.585,312.4,12.75,62,319.6,352.8,8.9,10.92,"NAN",13.53,"NAN",2521.207,802.9754
"2026-05-13 17:31:25",4517501,35051,8,8.59,304.8,12.75,62.2,312.7,352.1,8.92,10.92,"NAN",13.54,"NAN",1264.006,568.2072
"2026-05-13 17:31:30",4517502,35051,8,9.75,321.1,12.75,62.35,326.6,354.5,8.87,10.42,"NAN",13.54,"NAN",945.8778,544.3901
"2026-05-13 17:31:35",4517503,35051,8,9.59,6.9,12.75,62.45,318.2,48.7,8.88,10.42,"NAN",13.54,"NAN",1110.896,540.9877
"2026-05-13 17:31:40",4517504,35051,8,9.09,311.6,12.7,62.45,311.4,0.2,8.88,10.42,"NAN",13.54,"NAN",1338.859,871.0242
"2026-05-13 17:31:45",4517505,35051,8,8.08,311.6,12.75,62.45,318.2,353.4,8.84,10.42,"NAN",13.54,"NAN",1216.372,588.6218
"2026-05-13 17:31:50",4517506,35051,8,8.25,323.6,12.75,62.4,329.1,354.5,8.78,10.42,"NAN",13.54,"NAN",1236.786,694.0974
"2026-05-13 17:31:55",4517507,35051,8,7.251,338.5,12.75,62.5,331.2,7.3,8.65,9.75,"NAN",13.53,"NAN",1440.933,711.1096
"2026-05-13 17:32:00",4517508,35051,8,9.09,318.4,12.7,62.7,318.2,0.2,8.63,9.75,"NAN",13.52,"NAN",1805.002,954.3884
"2026-05-13 17:32:05",4517509,35051,8,9.42,331.1,12.7,62.75,324.9,6.2,8.64,9.75,"NAN",13.52,"NAN",1233.39,1269.115
"2026-05-13 17:32:10",4517510,35051,8,8.75,328.2,12.75,62.7,327.5,0.7,8.65,9.75,"NAN",13.52,"NAN",2524.621,1852.636
"2026-05-13 17:32:15",4517511,35051,8,9.09,320.6,12.75,62.6,332.6,348,8.64,9.75,"NAN",13.52,"NAN",2414.041,1379.695
"2026-05-13 17:32:20",4517512,35051,8,8.25,320.6,12.8,62.45,326.1,354.5,8.59,9.75,"NAN",13.52,"NAN",2442.962,1229.987
"2026-05-13 17:32:25",4517513,35051,8,9.09,319.5,12.75,62.3,318.7,0.8,8.59,9.75,"NAN",13.53,"NAN",1187.457,627.7528
"2026-05-13 17:32:30",4517514,35051,8,8.42,323.2,12.75,62.1,328.7,354.5,8.54,9.75,"NAN",13.54,"NAN",1313.347,927.1688
"2026-05-13 17:32:35",4517515,35051,8,8.75,318.8,12.8,61.8,324.3,354.5,8.58,9.75,"NAN",13.54,"NAN",2002.344,1326.957
"2026-05-13 17:32:40",4517516,35051,8,8.08,319.9,12.75,61.15,325.4,354.5,8.52,9.75,"NAN",13.54,"NAN",1400.11,581.8197
"2026-05-13 17:32:45",4517517,35051,8,7.918,335.2,12.75,61.05,332.7,2.5,8.52,9.75,"NAN",13.54,"NAN",1068.371,634.5577
"2026-05-13 17:32:50",4517518,35051,8,8.59,336.6,12.8,61.15,336.4,0.2,8.56,9.75,"NAN",13.54,"NAN",857.4185,445.7215
"2026-05-13 17:32:55",4517519,35051,8,7.585,312.7,12.8,61.25,322.1,350.6,8.54,9.75,"NAN",13.55,"NAN",864.2234,375.9712
"2026-05-13 17:33:00",4517520,35051,8,7.085,213.8,12.8,61.6,333.4,240.4,8.49,9.75,"NAN",13.54,"NAN",833.6013,432.1117
"2026-05-13 17:33:05",4517521,35051,8,7.251,338,12.8,61.95,337,1,8.44,9.75,"NAN",13.54,"NAN",833.6013,464.435
"2026-05-13 17:33:10",4517522,35051,8,7.918,328.8,12.8,62.4,336.6,352.2,8.42,9.75,"NAN",13.54,"NAN",847.2111,444.0203
"2026-05-13 17:33:15",4517523,35051,8,8.25,329,12.8,62.6,325.9,3.1,8.4,9.75,"NAN",13.53,"NAN",860.821,493.3559
"2026-05-13 17:33:20",4517524,35051,8,8.75,314.9,12.8,62.65,321.7,353.2,8.45,9.75,"NAN",13.52,"NAN",837.0038,425.3068
"2026-05-13 17:33:25",4517525,35051,8,8.92,310.7,12.75,62.55,309.3,1.4,8.47,9.75,"NAN",13.52,"NAN",796.1743,396.3859
"2026-05-13 17:33:30",4517526,35051,8,7.418,297.7,12.8,62.6,309.7,348,8.37,9.59,"NAN",13.51,"NAN",779.162,350.4528
"2026-05-13 17:33:35",4517527,35051,8,9.59,320,12.8,62.6,325.7,354.3,8.37,9.59,"NAN",13.49,"NAN",762.1498,387.8798
"2026-05-13 17:33:40",4517528,35051,8,8.92,330.6,12.8,62.55,324.5,6.1,8.36,9.59,"NAN",13.48,"NAN",748.54,301.1172
"2026-05-13 17:33:45",4517529,35051,8,8.25,337.5,12.8,62.45,332.7,4.8,8.37,9.59,"NAN",13.47,"NAN",884.6414,493.3577
"2026-05-13 17:33:50",4517530,35051,8,9.09,317.6,12.75,62.4,323.1,354.5,8.4,9.59,"NAN",13.47,"NAN",792.7748,399.7899
"2026-05-13 17:33:55",4517531,35051,8,8.75,293.1,12.8,62.35,304.8,348.3,8.47,9.59,"NAN",13.47,"NAN",748.5427,299.4171
"2026-05-13 17:34:00",4517532,35051,8,9.92,315,12.8,62.25,321.7,353.3,8.5,9.92,"NAN",13.45,"NAN",721.323,353.8566
"2026-05-13 17:34:05",4517533,35051,8,10.75,311.5,12.8,62.2,311.3,0.2,8.56,10.75,"NAN",13.45,"NAN",714.5181,335.143
"2026-05-13 17:34:10",4517534,35051,8,9.75,291.1,12.8,61.85,299.4,351.7,8.6,10.75,"NAN",13.43,"NAN",717.9205,336.8442
"2026-05-13 17:34:15",4517535,35051,8,9.42,340.5,12.8,61.65,339,1.5,8.61,10.75,"NAN",13.42,"NAN",700.9082,333.4418
"2026-05-13 17:34:20",4517536,35051,8,8.08,325.5,12.85,61.5,322.9,2.6,8.61,10.75,"NAN",13.42,"NAN",680.4934,318.1307
"2026-05-13 17:34:25",4517537,35051,8,8.08,322,12.8,61.7,320.7,1.3,8.56,10.75,"NAN",13.41,"NAN",673.6885,306.222
"2026-05-13 17:34:30",4517538,35051,8,8.59,329,12.75,61.85,321.9,7.1,8.57,10.75,"NAN",13.4,"NAN",665.1823,333.4418
"2026-05-13 17:34:35",4517539,35051,8,9.59,328.8,12.8,62.05,325.7,3.1,8.61,10.75,"NAN",13.4,"NAN",660.0786,284.106
"2026-05-13 17:34:40",4517540,35051,8,9.25,333.6,12.8,61.95,333.4,0.2,8.65,10.75,"NAN",13.39,"NAN",649.8712,302.8195
"2026-05-13 17:34:45",4517541,35051,8,7.752,315.5,12.8,61.8,321,354.5,8.65,10.75,"NAN",13.39,"NAN",646.4688,236.4715
"2026-05-13 17:34:50",4517542,35051,8,9.09,327.9,12.8,61.6,323.8,4.1,8.67,10.75,"NAN",13.37,"NAN",643.0663,306.222
"2026-05-13 17:34:55",4517543,35051,8,8.75,335.4,12.8,61.3,332,3.4,8.72,10.75,"NAN",13.37,"NAN",632.8589,319.8319
"2026-05-13 17:35:00",4517544,35051,8,8.42,335.1,12.8,60.95,329.2,5.9,8.77,10.75,"NAN",13.37,"NAN",629.4564,270.4961
"2026-05-13 17:35:05",4517545,35051,8,8.75,327.9,12.8,60.55,327.3,0.6,8.84,10.75,"NAN",13.37,"NAN",622.6515,304.5208
"2026-05-13 17:35:10",4517546,35051,8,8.25,333.9,12.8,60.3,325,8.9,8.85,10.75,"NAN",13.37,"NAN",619.249,261.99
"2026-05-13 17:35:15",4517547,35051,8,8.42,333.3,12.8,60.15,338.8,354.5,8.86,10.75,"NAN",13.37,"NAN",612.4441,258.5875
"2026-05-13 17:35:20",4517548,35051,8,7.918,328.3,12.8,60.2,333.8,354.5,8.82,10.75,"NAN",13.36,"NAN",609.0416,294.3134
"2026-05-13 17:35:25",4517549,35051,8,7.918,316.2,12.8,60.55,324,352.2,8.78,10.75,"NAN",13.35,"NAN",605.6391,251.7826
"2026-05-13 17:35:30",4517550,35051,8,7.918,321,12.8,60.9,327.3,353.7,8.8,10.75,"NAN",13.35,"NAN",602.2366,231.3678
"2026-05-13 17:35:35",4517551,35051,8,8.25,331.7,12.8,61.15,337.2,354.5,8.74,10.75,"NAN",13.35,"NAN",602.2385,285.8081
"2026-05-13 17:35:40",4517552,35051,8,6.751,330.1,12.8,61.45,328.7,1.4,8.65,10.75,"NAN",13.35,"NAN",602.2385,251.7833
"2026-05-13 17:35:45",4517553,35051,8,7.918,317.8,12.85,61.45,323.3,354.5,8.64,10.75,"NAN",13.34,"NAN",605.6409,244.9784
"2026-05-13 17:35:50",4517554,35051,8,7.918,329.3,12.8,61.45,329.1,0.2,8.59,10.75,"NAN",13.34,"NAN",605.6409,265.3932
"2026-05-13 17:35:55",4517555,35051,8,8.42,318.5,12.8,61.35,315.8,2.7,8.58,10.75,"NAN",13.33,"NAN",609.0435,238.1734
"2026-05-13 17:36:00",4517556,35051,8,8.08,335,12.8,61.3,334.8,0.2,8.5,10.75,"NAN",13.33,"NAN",612.4459,241.5759
"2026-05-13 17:36:05",4517557,35051,8,7.752,323,12.85,61.1,329.1,353.9,8.38,9.75,"NAN",13.33,"NAN",615.8484,272.1982
"2026-05-13 17:36:10",4517558,35051,8,9.75,322,12.8,60.7,328.2,353.8,8.38,9.75,"NAN",13.33,"NAN",619.2509,279.0031
"2026-05-13 17:36:15",4517559,35051,8,10.09,325.6,12.8,60.45,325.4,0.2,8.4,10.09,"NAN",13.33,"NAN",622.6533,251.7833
"2026-05-13 17:36:20",4517560,35051,8,7.585,331,12.8,60.25,330.8,0.2,8.38,10.09,"NAN",13.33,"NAN",627.7571,268.7957
"2026-05-13 17:36:25",4517561,35051,8,7.585,334.9,12.85,60.05,333.8,1.1,8.36,10.09,"NAN",13.33,"NAN",636.2632,282.4056
"2026-05-13 17:36:30",4517562,35051,8,8.25,312.3,12.8,60.2,318.9,353.4,8.35,10.09,"NAN",13.31,"NAN",639.6657,248.3808
"2026-05-13 17:36:35",4517563,35051,8,7.918,339,12.8,60.45,333.1,5.9,8.28,10.09,"NAN",13.31,"NAN",649.8732,306.223
"2026-05-13 17:36:40",4517564,35051,8,9.75,313.8,12.8,60.75,312.5,1.3,8.3,10.09,"NAN",13.31,"NAN",653.2756,275.6006
"2026-05-13 17:36:45",4517565,35051,8,9.59,334.6,12.85,60.95,330.6,4,8.38,10.09,"NAN",13.3,"NAN",666.8856,313.0279
"2026-05-13 17:36:50",4517566,35051,8,9.25,323.4,12.8,61.1,321.4,2,8.38,10.09,"NAN",13.3,"NAN",673.6905,306.223
"2026-05-13 17:36:55",4517567,35051,8,9.42,327.3,12.8,61.25,327.1,0.2,8.41,10.09,"NAN",13.3,"NAN",683.8979,296.0155
"2026-05-13 17:37:00",4517568,35051,8,9.75,284.5,12.8,61.5,293.9,350.6,8.47,10.09,"NAN",13.29,"NAN",697.5078,282.4056
"2026-05-13 17:37:05",4517569,35051,8,9.09,313.2,12.85,61.5,318.7,354.5,8.48,10.09,"NAN",13.29,"NAN",724.7277,331.7415
"2026-05-13 17:37:10",4517570,35051,8,10.42,302.4,12.8,61.5,302,0.4,8.57,10.42,"NAN",13.28,"NAN",733.2338,348.7539
"2026-05-13 17:37:15",4517571,35051,8,9.25,127.7,12.8,61.5,309.9,177.8,8.61,10.42,"NAN",13.28,"NAN",748.545,311.3267
"2026-05-13 17:37:20",4517572,35051,8,8.59,326.7,12.8,61.7,332.2,354.5,8.63,10.42,"NAN",13.28,"NAN",796.168,404.8889
"2026-05-13 17:37:25",4517573,35051,8,8.75,327.2,12.8,61.85,332.7,354.5,8.67,10.42,"NAN",13.28,"NAN",888.0336,445.718
"2026-05-13 17:37:30",4517574,35051,8,9.25,315.4,12.85,62.05,326.8,348.6,8.72,10.42,"NAN",13.28,"NAN",1497.068,1134.71
"2026-05-13 17:37:35",4517575,35051,8,7.752,305.5,12.8,62.3,313.4,352.1,8.7,10.42,"NAN",13.26,"NAN",2152.035,1036.039
"2026-05-13 17:37:40",4517576,35051,8,8.92,299.5,12.8,62.4,305,354.5,8.79,10.42,"NAN",13.25,"NAN",2468.461,1238.484
"2026-05-13 17:37:45",4517577,35051,8,9.92,301.2,12.8,62.45,307.8,353.4,8.88,10.42,"NAN",13.25,"NAN",2466.76,1265.703
"2026-05-13 17:37:50",4517578,35051,8,9.75,323.5,12.8,62.5,323.1,0.4,8.95,10.42,"NAN",13.25,"NAN",2454.851,1289.52
"2026-05-13 17:37:55",4517579,35051,8,9.92,303.7,12.8,62.4,311.6,352.1,9.02,10.42,"NAN",13.28,"NAN",2473.565,1417.111
"2026-05-13 17:38:00",4517580,35051,8,9.09,316.9,12.8,62.2,326.8,350.1,9.06,10.42,"NAN",13.28,"NAN",2442.943,1675.696
"2026-05-13 17:38:05",4517581,35051,8,9.75,323,12.75,61.95,334.5,348.5,9.14,10.42,"NAN",13.28,"NAN",2320.456,1451.135
"2026-05-13 17:38:10",4517582,35051,8,8.92,321.5,12.85,61.7,329.4,352.1,9.11,10.42,"NAN",13.29,"NAN",974.7955,498.4556
"2026-05-13 17:38:15",4517583,35051,8,8.75,301.5,12.75,61.65,310.2,351.3,9.05,10.42,"NAN",13.3,"NAN",785.9608,352.1512
"2026-05-13 17:38:20",4517584,35051,8,9.09,322.1,12.75,61.65,330.8,351.3,9.11,10.42,"NAN",13.31,"NAN",772.351,421.901
"2026-05-13 17:38:25",4517585,35051,8,9.25,294.9,12.75,61.6,307.1,347.8,9.18,10.42,"NAN",13.32,"NAN",745.1316,338.5415
"2026-05-13 17:38:30",4517586,35051,8,7.918,327.3,12.7,61.4,337,350.3,9.17,10.42,"NAN",13.32,"NAN",731.5219,425.3034
"2026-05-13 17:38:35",4517587,35051,8,9.59,319.5,12.75,61.45,325,354.5,9.24,10.42,"NAN",13.32,"NAN",731.5219,430.4071
"2026-05-13 17:38:40",4517588,35051,8,9.59,299.1,12.75,61.55,304.6,354.5,9.23,10.42,"NAN",13.32,"NAN",731.5219,330.0355
"2026-05-13 17:38:45",4517589,35051,8,9.59,308.1,12.75,61.45,323.3,344.8,9.23,10.42,"NAN",13.32,"NAN",738.3268,360.6573
"2026-05-13 17:38:50",4517590,35051,8,8.92,304.8,12.7,61.4,315.8,349,9.22,10.42,"NAN",13.32,"NAN",741.7292,381.0719
"2026-05-13 17:38:55",4517591,35051,8,9.75,320.8,12.75,61.1,332.7,348.1,9.23,10.42,"NAN",13.31,"NAN",740.028,394.6816
"2026-05-13 17:39:00",4517592,35051,8,8.92,324.4,12.75,61.05,329.9,354.5,9.2,10.42,"NAN",13.3,"NAN",741.7292,404.8889
"2026-05-13 17:39:05",4517593,35051,8,8.92,271.2,12.75,61.1,287.2,344,9.19,10.42,"NAN",13.3,"NAN",731.5219,285.8039
"2026-05-13 17:39:10",4517594,35051,8,9.92,318.5,12.8,61.2,326.8,351.7,9.17,9.92,"NAN",13.3,"NAN",694.0871,369.1591
"2026-05-13 17:39:15",4517595,35051,8,9.92,320.1,12.8,61.2,325.6,354.5,9.2,9.92,"NAN",13.3,"NAN",670.2704,290.9042
"2026-05-13 17:39:20",4517596,35051,8,9.92,303.6,12.75,61.15,313.4,350.2,9.25,9.92,"NAN",13.29,"NAN",653.2585,299.4101
"2026-05-13 17:39:25",4517597,35051,8,8.59,321.1,12.75,61.15,327.5,353.6,9.24,9.92,"NAN",13.29,"NAN",639.6489,321.5257
"2026-05-13 17:39:30",4517598,35051,8,9.42,319.7,12.75,61.2,325.2,354.5,9.25,9.92,"NAN",13.28,"NAN",627.7405,296.0078
"2026-05-13 17:39:35",4517599,35051,8,8.59,324.4,12.8,61.35,332,352.4,9.29,9.92,"NAN",13.28,"NAN",612.4298,302.8125
"2026-05-13 17:39:40",4517600,35051,8,9.09,320.8,12.75,61.6,330.6,350.2,9.29,9.92,"NAN",13.28,"NAN",605.6251,319.8245
"2026-05-13 17:39:45",4517601,35051,8,10.09,309.1,12.75,61.7,318.9,350.2,9.3,10.09,"NAN",13.28,"NAN",598.8203,287.5018
"2026-05-13 17:39:50",4517602,35051,8,9.75,305.5,12.75,61.8,312.1,353.4,9.3,10.09,"NAN",13.28,"NAN",593.7167,258.5815
"2026-05-13 17:39:55",4517603,35051,8,9.75,300.4,12.8,61.8,309.5,350.9,9.29,10.09,"NAN",13.26,"NAN",592.0155,248.3743
"2026-05-13 17:40:00",4517604,35051,8,9.75,305.3,12.75,62,319.3,346,9.32,10.09,"NAN",13.25,"NAN",588.6131,292.6053
"2026-05-13 17:40:05",4517605,35051,8,9.59,309.5,12.75,62.1,321.4,348.1,9.31,10.09,"NAN",13.25,"NAN",581.8083,272.191
"2026-05-13 17:40:10",4517606,35051,8,9.42,299.4,12.75,62.15,309.2,350.2,9.34,10.09,"NAN",13.25,"NAN",578.4059,265.3863
"2026-05-13 17:40:15",4517607,35051,8,9.25,295.1,12.75,62.15,302.5,352.6,9.36,10.09,"NAN",13.25,"NAN",571.6011,241.5695
"2026-05-13 17:40:20",4517608,35051,8,8.92,319.2,12.75,62.1,327.3,351.9,9.35,10.09,"NAN",13.24,"NAN",564.7964,251.7767
"2026-05-13 17:40:25",4517609,35051,8,8.08,330.4,12.8,61.9,337,353.4,9.3,10.09,"NAN",13.24,"NAN",557.9916,272.191
"2026-05-13 17:40:30",4517610,35051,8,7.918,301.3,12.75,61.75,317.5,343.8,9.3,10.09,"NAN",13.23,"NAN",556.2904,258.5815
"2026-05-13 17:40:35",4517611,35051,8,6.751,324,12.8,61.8,333.1,350.9,9.18,10.09,"NAN",13.23,"NAN",544.3821,309.6173
"2026-05-13 17:40:40",4517612,35051,8,8.75,324.9,12.8,62.15,332.4,352.5,9.15,10.09,"NAN",13.23,"NAN",544.3821,239.8683
"2026-05-13 17:40:45",4517613,35051,8,7.918,282.5,12.75,62.45,303,339.5,9.08,10.09,"NAN",13.23,"NAN",540.9797,224.5576
"2026-05-13 17:40:50",4517614,35051,8,8.92,295.9,12.75,62.6,308.8,347.1,9.08,10.09,"NAN",13.23,"NAN",537.5773,231.3624
"2026-05-13 17:40:55",4517615,35051,8,8.42,308.8,12.8,62.5,324.3,344.5,9.02,10.09,"NAN",13.23,"NAN",527.3701,261.9839
"2026-05-13 17:41:00",4517616,35051,8,9.75,302.8,12.75,62.35,311.4,351.4,9.06,10.09,"NAN",13.23,"NAN",527.3741,200.7424
"2026-05-13 17:41:05",4517617,35051,8,9.25,298.3,12.75,62,307.2,351.1,9.07,10.09,"NAN",13.23,"NAN",520.5693,214.3521
"2026-05-13 17:41:10",4517618,35051,8,9.75,303.3,12.8,61.7,312.7,350.6,9.06,10.09,"NAN",13.23,"NAN",517.1669,238.169
"2026-05-13 17:41:15",4517619,35051,8,8.59,293.3,12.8,61.65,313,340.3,9.01,10.09,"NAN",13.23,"NAN",517.1669,221.1569
"2026-05-13 17:41:20",4517620,35051,8,8.75,319.2,12.8,61.65,327.1,352.1,8.96,10.09,"NAN",13.22,"NAN",513.7645,256.8822
"2026-05-13 17:41:25",4517621,35051,8,8.75,320.3,12.8,61.9,332.7,347.6,8.97,10.09,"NAN",13.22,"NAN",517.1669,231.3641
"2026-05-13 17:41:30",4517622,35051,8,7.918,321.9,12.8,62.25,328.5,353.4,8.9,10.09,"NAN",13.2,"NAN",513.7645,277.2967
"2026-05-13 17:41:35",4517623,35051,8,8.92,288.6,12.8,62.65,297.3,351.3,8.92,10.09,"NAN",13.2,"NAN",517.1669,197.34
"2026-05-13 17:41:40",4517624,35051,8,9.75,323.4,12.8,62.95,329.1,354.3,8.95,10.09,"NAN",13.2,"NAN",520.5693,258.5835
"2026-05-13 17:41:45",4517625,35051,8,9.09,326,12.8,62.9,336.1,349.9,8.9,9.75,"NAN",13.2,"NAN",544.3862,282.4004
"2026-05-13 17:41:50",4517626,35051,8,10.09,318.3,12.8,62.7,323.8,354.5,8.92,10.09,"NAN",13.2,"NAN",1158.522,740.025
"2026-05-13 17:41:55",4517627,35051,8,9.59,311,12.8,62.7,318.9,352.1,8.91,10.09,"NAN",13.2,"NAN",2237.087,995.2061
"2026-05-13 17:42:00",4517628,35051,8,9.25,315.1,12.8,62.6,324.5,350.6,8.89,10.09,"NAN",13.2,"NAN",2240.49,1878.132
"2026-05-13 17:42:05",4517629,35051,8,9.59,325,12.8,62.5,330.5,354.5,8.89,10.09,"NAN",13.2,"NAN",2247.294,1444.325
"2026-05-13 17:42:10",4517630,35051,8,9.25,305.8,12.8,62.5,313.2,352.6,8.88,10.09,"NAN",13.22,"NAN",2262.605,962.8831
"2026-05-13 17:42:15",4517631,35051,8,8.59,317.5,12.8,62.45,317.3,0.2,8.86,10.09,"NAN",13.23,"NAN",2276.215,1315.033
"2026-05-13 17:42:20",4517632,35051,8,9.75,328.2,12.8,62.4,333.8,354.4,8.89,10.09,"NAN",13.23,"NAN",2260.904,1146.614
"2026-05-13 17:42:25",4517633,35051,8,9.59,320.6,12.8,62.2,326.1,354.5,8.95,10.09,"NAN",13.25,"NAN",2310.239,1138.107
"2026-05-13 17:42:30",4517634,35051,8,7.251,303.7,12.8,61.85,310.9,352.8,8.93,10.09,"NAN",13.26,"NAN",1490.257,586.9164
"2026-05-13 17:42:35",4517635,35051,8,8.08,256.8,12.8,61.8,325,291.8,8.98,10.09,"NAN",13.28,"NAN",683.8852,313.0221
"2026-05-13 17:42:40",4517636,35051,8,7.585,315.7,12.8,61.95,321.2,354.5,8.93,10.09,"NAN",13.29,"NAN",850.6035,442.3138
"2026-05-13 17:42:45",4517637,35051,8,7.752,307.6,12.85,62.1,320.3,347.3,8.93,10.09,"NAN",13.3,"NAN",717.9137,476.3409
"2026-05-13 17:42:50",4517638,35051,8,6.751,316,12.8,62.3,325.2,350.8,8.84,10.09,"NAN",13.3,"NAN",598.8285,294.3106
"2026-05-13 17:42:55",4517639,35051,8,8.75,315.2,12.85,62.55,322.4,352.8,8.85,10.09,"NAN",13.3,"NAN",571.609,285.8045
"2026-05-13 17:43:00",4517640,35051,8,8.42,322.7,12.8,62.7,328.2,354.5,8.79,10.09,"NAN",13.31,"NAN",575.0115,265.3899
"2026-05-13 17:43:05",4517641,35051,8,8.08,337.4,12.85,62.7,337.2,0.2,8.74,10.09,"NAN",13.31,"NAN",595.426,302.8167
"2026-05-13 17:43:10",4517642,35051,8,8.42,324.8,12.8,62.75,332.7,352.1,8.69,10.09,"NAN",13.31,"NAN",673.6821,430.408
"2026-05-13 17:43:15",4517643,35051,8,6.751,330.2,12.8,62.6,341.9,348.3,8.61,10.09,"NAN",13.31,"NAN",1202.761,1093.883
"2026-05-13 17:43:20",4517644,35051,8,7.085,322,12.8,62.5,327.5,354.5,8.54,10.09,"NAN",13.3,"NAN",2254.113,1534.498
"2026-05-13 17:43:25",4517645,35051,8,8.75,326,12.8,62.55,333.6,352.4,8.54,10.09,"NAN",13.3,"NAN",2221.79,1461.346
"2026-05-13 17:43:30",4517646,35051,8,8.25,320.6,12.8,63,326.1,354.5,8.56,10.09,"NAN",13.3,"NAN",2220.089,1143.218
"2026-05-13 17:43:35",4517647,35051,8,7.085,304.3,12.8,63,311.3,353,8.48,10.09,"NAN",13.31,"NAN",2264.32,1514.083
"2026-05-13 17:43:40",4517648,35051,8,6.085,315.2,12.8,63.1,325,350.2,8.33,10.09,"NAN",13.32,"NAN",2238.802,1056.456
"2026-05-13 17:43:45",4517649,35051,8,7.418,336.4,12.85,63.25,336.2,0.2,8.26,10.09,"NAN",13.32,"NAN",2211.583,1813.498
"2026-05-13 17:43:50",4517650,35051,8,7.918,317.1,12.8,63.8,322.6,354.5,8.17,9.75,"NAN",13.34,"NAN",2221.79,1440.931
"2026-05-13 17:43:55",4517651,35051,8,7.085,327.6,12.8,63.95,333.1,354.5,8.06,9.75,"NAN",13.35,"NAN",2249.009,673.6821
"2026-05-13 17:44:00",4517652,35051,8,6.585,321.6,12.8,64.05,327.1,354.5,7.953,9.75,"NAN",13.37,"NAN",2214.985,1806.693
"2026-05-13 17:44:05",4517653,35051,8,7.085,317.7,12.8,64.05,329.8,347.9,7.849,9.75,"NAN",13.37,"NAN",2228.595,1342.26
"2026-05-13 17:44:10",4517654,35051,8,7.418,303.2,12.8,64.25,311.1,352.1,7.772,9.75,"NAN",13.38,"NAN",2255.814,879.5294
"2026-05-13 17:44:15",4517655,35051,8,7.418,323.2,12.8,64.25,330.8,352.4,7.724,9.75,"NAN",13.4,"NAN",2218.387,1019.029
"2026-05-13 17:44:20",4517656,35051,8,7.418,317.9,12.8,64.05,323.8,354.1,7.627,9.59,"NAN",13.42,"NAN",2271.125,816.5843
"2026-05-13 17:44:25",4517657,35051,8,7.251,319.3,12.8,63.85,319.1,0.2,7.529,8.75,"NAN",13.43,"NAN",2259.217,1543.004
"2026-05-13 17:44:30",4517658,35051,8,7.418,325.1,12.8,63.6,330.6,354.5,7.536,8.75,"NAN",13.44,"NAN",2231.997,1634.87
"2026-05-13 17:44:35",4517659,35051,8,8.42,322.8,12.8,63.4,329.9,352.9,7.55,8.75,"NAN",13.47,"NAN",2233.709,1354.176
"2026-05-13 17:44:40",4517660,35051,8,6.918,306,12.8,63.15,318,348,7.522,8.75,"NAN",13.47,"NAN",2255.825,1330.358
"2026-05-13 17:44:45",4517661,35051,8,8.59,321.1,12.8,62.9,330.1,351,7.557,8.75,"NAN",13.48,"NAN",2262.63,1207.87
"2026-05-13 17:44:50",4517662,35051,8,7.752,308.1,12.85,62.7,318.7,349.4,7.599,8.75,"NAN",13.49,"NAN",2259.228,1087.083
"2026-05-13 17:44:55",4517663,35051,8,7.918,302.6,12.8,62.3,309.2,353.4,7.564,8.75,"NAN",13.52,"NAN",2252.423,1223.181
"2026-05-13 17:45:00",4517664,35051,8,8.59,308.2,12.8,62,319.4,348.8,7.571,8.75,"NAN",13.52,"NAN",2225.203,1362.682
"2026-05-13 17:45:05",4517665,35051,8,8.25,294.6,12.8,61.75,314.2,340.4,7.578,8.75,"NAN",13.54,"NAN",2255.825,973.1011
"2026-05-13 17:45:10",4517666,35051,8,7.918,312,12.85,61.65,320.7,351.3,7.557,8.75,"NAN",13.55,"NAN",2230.307,1153.431
"2026-05-13 17:45:15",4517667,35051,8,7.585,318.9,12.85,61.25,328.2,350.7,7.592,8.75,"NAN",13.57,"NAN",2201.386,1602.555
"2026-05-13 17:45:20",4517668,35051,8,8.59,322.7,12.85,60.6,319.4,3.3,7.654,8.75,"NAN",13.58,"NAN",2269.435,1740.354
"2026-05-13 17:45:25",4517669,35051,8,7.251,321.8,12.85,60.15,327.3,354.5,7.592,8.59,"NAN",13.59,"NAN",2228.605,1376.292
"2026-05-13 17:45:30",4517670,35051,8,8.92,320.5,12.9,59.9,329.4,351.1,7.62,8.92,"NAN",13.61,"NAN",2201.386,1160.236
"2026-05-13 17:45:35",4517671,35051,8,8.08,320.1,12.9,59.75,331.3,348.8,7.661,8.92,"NAN",13.61,"NAN",1764.171,1660.396
"2026-05-13 17:45:40",4517672,35051,8,8.08,309.3,12.9,59.55,320.5,348.8,7.745,8.92,"NAN",13.63,"NAN",1364.383,523.9775
"2026-05-13 17:45:45",4517673,35051,8,8.08,321.2,12.9,59.35,330.6,350.6,7.772,8.92,"NAN",13.64,"NAN",2276.24,1449.444
"2026-05-13 17:45:50",4517674,35051,8,7.585,315.2,12.9,59.05,325.7,349.5,7.758,8.92,"NAN",13.65,"NAN",1672.305,755.3442
"2026-05-13 17:45:55",4517675,35051,8,7.585,328.4,12.9,58.95,333.4,355,7.779,8.92,"NAN",13.66,"NAN",1061.565,600.5327
"2026-05-13 17:46:00",4517676,35051,8,7.918,330.1,12.95,58.9,336.1,354,7.835,8.92,"NAN",13.66,"NAN",1607.658,808.0822
"2026-05-13 17:46:05",4517677,35051,8,7.251,336.7,12.95,59.15,332.2,4.5,7.842,8.92,"NAN",13.67,"NAN",1058.162,498.4591
"2026-05-13 17:46:10",4517678,35051,8,5.251,349.2,12.95,59.55,342.5,6.7,7.752,8.92,"NAN",13.67,"NAN",819.9908,375.9709
"2026-05-13 17:46:15",4517679,35051,8,7.251,323.2,12.95,60.3,328.7,354.5,7.745,8.92,"NAN",13.67,"NAN",2099.312,1010.528
"2026-05-13 17:46:20",4517680,35051,8,8.59,333.5,12.95,61.2,321.9,11.6,7.793,8.92,"NAN",13.67,"NAN",581.8215,576.7178
"2026-05-13 17:46:25",4517681,35051,8,7.251,332.9,12.9,61.4,339.5,353.4,7.793,8.92,"NAN",13.67,"NAN",2235.419,932.2753
"2026-05-13 17:46:30",4517682,35051,8,8.42,346.5,12.9,61.35,340.2,6.3,7.835,8.92,"NAN",13.67,"NAN",2230.316,1633.183
"2026-05-13 17:46:35",4517683,35051,8,7.918,331.5,12.9,61.1,324.9,6.6,7.814,8.92,"NAN",13.69,"NAN",2204.797,1592.353
"2026-05-13 17:46:40",4517684,35051,8,7.418,338.9,12.9,60.5,334.1,4.8,7.835,8.92,"NAN",13.69,"NAN",2170.772,964.5987
"2026-05-13 17:46:45",4517685,35051,8,5.918,345.6,12.9,60.15,337,8.6,7.724,8.92,"NAN",13.69,"NAN",2133.345,1168.747
"2026-05-13 17:46:50",4517686,35051,8,6.418,348.9,12.9,59.95,339.3,9.6,7.668,8.92,"NAN",13.71,"NAN",2141.852,2526.33
"2026-05-13 17:46:55",4517687,35051,8,8.42,335.1,13,59.9,328.9,6.2,7.689,8.92,"NAN",13.71,"NAN",2170.772,1163.643
"2026-05-13 17:47:00",4517688,35051,8,7.418,350.8,12.95,59.6,333.4,17.4,7.64,8.92,"NAN",13.72,"NAN",2167.37,1408.62
"2026-05-13 17:47:05",4517689,35051,8,7.752,332.1,12.95,59.05,328.9,3.2,7.62,8.92,"NAN",13.73,"NAN",2153.76,1371.193
"2026-05-13 17:47:10",4517690,35051,8,6.585,339.3,12.95,58.35,327.7,11.6,7.564,8.92,"NAN",13.76,"NAN",534.187,1143.228
"2026-05-13 17:47:15",4517691,35051,8,6.585,326.1,13,57.6,321.5,4.6,7.522,8.92,"NAN",13.76,"NAN",2179.279,670.2855
"2026-05-13 17:47:20",4517692,35051,8,6.585,310.3,13,56.95,315.8,354.5,7.439,8.92,"NAN",13.77,"NAN",2169.071,2163.968
"2026-05-13 17:47:25",4517693,35051,8,6.585,336.6,13,56.75,331.3,5.3,7.411,8.92,"NAN",13.78,"NAN",2177.577,1308.248
"2026-05-13 17:47:30",4517694,35051,8,6.585,319.2,13,56.45,324.7,354.5,7.314,8.59,"NAN",13.81,"NAN",2174.175,1544.719
"2026-05-13 17:47:35",4517695,35051,8,5.918,328.3,13.05,56.45,333.8,354.5,7.224,8.59,"NAN",13.81,"NAN",2167.37,1604.262
"2026-05-13 17:47:40",4517696,35051,8,6.251,320.3,13.05,56.8,327.5,352.8,7.147,8.59,"NAN",13.82,"NAN",2126.54,1151.734
"2026-05-13 17:47:45",4517697,35051,8,5.918,336.1,13,57.2,341.6,354.5,7.057,8.59,"NAN",13.83,"NAN",2102.723,1190.863
"2026-05-13 17:47:50",4517698,35051,8,5.584,325.9,13.05,57.65,339.1,346.8,6.974,8.59,"NAN",13.83,"NAN",2119.735,2004.052
"2026-05-13 17:47:55",4517699,35051,8,5.584,307.8,13.05,58.15,325.6,342.2,6.89,8.59,"NAN",13.85,"NAN",2136.748,3778.437
"2026-05-13 17:48:00",4517700,35051,8,6.918,316.9,13.05,58.9,330.3,346.6,6.849,8.59,"NAN",13.85,"NAN",2136.748,1966.625
"2026-05-13 17:48:05",4517701,35051,8,7.085,319.9,13.05,59.75,325.4,354.5,6.842,8.59,"NAN",13.85,"NAN",2140.15,1034.349
"2026-05-13 17:48:10",4517702,35051,8,6.918,319,13.05,60.3,326.6,352.4,6.911,8.59,"NAN",13.86,"NAN",2146.962,913.5646
"2026-05-13 17:48:15",4517703,35051,8,6.918,293.5,13.05,60.7,319.4,334.1,6.897,8.59,"NAN",13.87,"NAN",2167.377,1713.146
"2026-05-13 17:48:20",4517704,35051,8,6.251,302.4,13.05,60.9,334,328.4,6.8,8.42,"NAN",13.87,"NAN",2140.157,1019.041
"2026-05-13 17:48:25",4517705,35051,8,7.418,302.3,13,60.95,325.7,336.6,6.807,8.42,"NAN",13.87,"NAN",2157.169,1255.513
"2026-05-13 17:48:30",4517706,35051,8,7.418,305.7,13,60.7,323.8,341.9,6.765,8.42,"NAN",13.88,"NAN",2167.377,1383.106
"2026-05-13 17:48:35",4517707,35051,8,6.918,303.6,13,60.45,320.3,343.3,6.724,8.42,"NAN",13.88,"NAN",2197.999,816.5941
"2026-05-13 17:48:40",4517708,35051,8,7.752,299.7,13,60.1,321.7,338,6.737,8.42,"NAN",13.88,"NAN",2187.792,592.0307
"2026-05-13 17:48:45",4517709,35051,8,8.92,305.2,13,59.65,325.6,339.6,6.862,8.92,"NAN",13.88,"NAN",2167.377,1374.6
"2026-05-13 17:48:50",4517710,35051,8,8.25,312.3,13,59.55,323.1,349.2,6.939,8.92,"NAN",13.88,"NAN",2191.194,2778.121
"2026-05-13 17:48:55",4517711,35051,8,8.92,293.9,13,59.45,318.7,335.2,6.96,8.92,"NAN",13.88,"NAN",2232.024,1452.857
"2026-05-13 17:49:00",4517712,35051,8,8.08,303.4,13,59.35,318.4,345,6.988,8.92,"NAN",13.89,"NAN",2197.999,1221.489
"2026-05-13 17:49:05",4517713,35051,8,7.752,307.3,13,59.35,322.6,344.7,6.988,8.92,"NAN",13.89,"NAN",2204.804,1209.58
"2026-05-13 17:49:10",4517714,35051,8,7.585,299.7,13,59.45,320.1,339.6,7.029,8.92,"NAN",13.88,"NAN",2153.767,1117.713
"2026-05-13 17:49:15",4517715,35051,8,8.25,290.2,13,59.6,307.6,342.6,7.099,8.92,"NAN",13.9,"NAN",2252.439,1008.834
"2026-05-13 17:49:20",4517716,35051,8,7.418,311.4,13,59.75,322.2,349.2,7.133,8.92,"NAN",13.9,"NAN",2245.634,1325.264
"2026-05-13 17:49:25",4517717,35051,8,8.75,306.9,13,59.9,324.7,342.2,7.224,8.92,"NAN",13.9,"NAN",1687.628,1212.982
"2026-05-13 17:49:30",4517718,35051,8,9.09,303.9,13.05,59.95,322.2,341.7,7.328,9.09,"NAN",13.9,"NAN",1012.236,551.201
"2026-05-13 17:49:35",4517719,35051,8,10.09,280.7,13.05,59.95,295.9,344.8,7.501,10.09,"NAN",13.9,"NAN",2289.866,1311.654
"2026-05-13 17:49:40",4517720,35051,8,8.75,315.8,13.05,60.1,326.6,349.2,7.606,10.09,"NAN",13.89,"NAN",2266.049,1425.637
"2026-05-13 17:49:45",4517721,35051,8,9.42,312.1,13.1,60.45,326.1,346,7.752,10.09,"NAN",13.88,"NAN",2237.127,1148.335
"2026-05-13 17:49:50",4517722,35051,8,8.42,302.5,13.1,60.75,317.5,345,7.87,10.09,"NAN",13.88,"NAN",2235.426,1229.995
"2026-05-13 17:49:55",4517723,35051,8,8.25,314.6,13.1,60.9,331,343.6,7.981,10.09,"NAN",13.88,"NAN",2232.024,1231.696
"2026-05-13 17:50:00",4517724,35051,8,8.59,302,13.1,61.05,312.8,349.2,8.05,10.09,"NAN",13.88,"NAN",2259.249,1195.973
"2026-05-13 17:50:05",4517725,35051,8,8.08,308.6,13.1,61.1,318.4,350.2,8.09,10.09,"NAN",13.88,"NAN",2269.457,1279.334
"2026-05-13 17:50:10",4517726,35051,8,7.918,303.4,13.05,60.95,315.4,348,8.13,10.09,"NAN",13.88,"NAN",2150.37,1279.334
"2026-05-13 17:50:15",4517727,35051,8,7.918,318.7,13.05,60.85,330.6,348.1,8.18,10.09,"NAN",13.88,"NAN",1745.474,1070.081
"2026-05-13 17:50:20",4517728,35051,8,8.25,313,13.05,60.7,321.9,351.1,8.26,10.09,"NAN",13.88,"NAN",1947.922,1367.799
"2026-05-13 17:50:25",4517729,35051,8,8.92,318.7,13.1,60.55,328.5,350.2,8.32,10.09,"NAN",13.88,"NAN",1767.59,823.4011
"2026-05-13 17:50:30",4517730,35051,8,7.752,316.4,13.05,60.25,327.5,348.9,8.34,10.09,"NAN",13.88,"NAN",2340.909,1185.766
"2026-05-13 17:50:35",4517731,35051,8,7.418,319.1,13.1,60.15,331.2,347.9,8.36,10.09,"NAN",13.88,"NAN",2170.785,1493.69
"2026-05-13 17:50:40",4517732,35051,8,8.42,330.2,13.05,60.1,328.2,2,8.38,10.09,"NAN",13.88,"NAN",724.7291,382.7794
"2026-05-13 17:50:45",4517733,35051,8,7.418,326.5,13.05,60.05,332,354.5,8.32,10.09,"NAN",13.87,"NAN",585.2272,265.3937
"2026-05-13 17:50:50",4517734,35051,8,9.42,309.7,13.05,60.45,316.6,353.1,8.37,10.09,"NAN",13.87,"NAN",558.0074,219.4602
"2026-05-13 17:50:55",4517735,35051,8,9.75,309.2,13.05,60.7,317.9,351.3,8.4,10.09,"NAN",13.86,"NAN",544.3975,255.1863
"2026-05-13 17:51:00",4517736,35051,8,10.09,286.5,13.05,60.75,300.4,346.1,8.49,10.09,"NAN",13.86,"NAN",540.9949,224.5639
"2026-05-13 17:51:05",4517737,35051,8,8.59,313.2,13.05,60.85,325.9,347.3,8.52,10.09,"NAN",13.84,"NAN",547.7999,261.9913
"2026-05-13 17:51:10",4517738,35051,8,11.25,280,13,61.1,294.1,345.9,8.68,11.25,"NAN",13.83,"NAN",540.9949,221.1615
"2026-05-13 17:51:15",4517739,35051,8,10.59,295.7,13,61.2,308.8,346.9,8.77,11.25,"NAN",13.81,"NAN",547.7999,214.3565
"2026-05-13 17:51:20",4517740,35051,8,10.25,305.1,13,61.05,310.6,354.5,8.89,11.25,"NAN",13.78,"NAN",547.7999,238.1739
"2026-05-13 17:51:25",4517741,35051,8,9.92,310.2,13,60.65,319.3,350.9,8.94,11.25,"NAN",13.77,"NAN",552.9036,261.9913
"2026-05-13 17:51:30",4517742,35051,8,9.09,314.5,13,59.9,320,354.5,8.94,11.25,"NAN",13.76,"NAN",554.6049,246.6801
"2026-05-13 17:51:35",4517743,35051,8,8.42,320,12.95,59.35,325.9,354.1,8.87,11.25,"NAN",13.73,"NAN",564.8123,258.5888
"2026-05-13 17:51:40",4517744,35051,8,9.42,323.9,13,59.15,329.4,354.5,8.9,11.25,"NAN",13.72,"NAN",581.8248,299.4186
"2026-05-13 17:51:45",4517745,35051,8,7.585,323.3,13,59.1,332.9,350.4,8.82,11.25,"NAN",13.71,"NAN",602.2409,284.108
"2026-05-13 17:51:50",4517746,35051,8,7.251,318.1,13,58.9,328,350.1,8.77,11.25,"NAN",13.7,"NAN",753.6517,364.0665
"2026-05-13 17:51:55",4517747,35051,8,8.42,330,13,58.9,335.5,354.5,8.78,11.25,"NAN",13.69,"NAN",1143.237,586.9297
"2026-05-13 17:52:00",4517748,35051,8,8.92,317,13,58.95,327.8,349.2,8.79,11.25,"NAN",13.67,"NAN",1328.673,605.6434
"2026-05-13 17:52:05",4517749,35051,8,8.92,308.7,12.95,59.15,318.4,350.3,8.83,11.25,"NAN",13.66,"NAN",2017.677,1423.942
"2026-05-13 17:52:10",4517750,35051,8,7.251,312,13.05,59.45,328.2,343.8,8.8,11.25,"NAN",13.66,"NAN",675.3944,355.5603
"2026-05-13 17:52:15",4517751,35051,8,10.09,314.5,13,59.9,325,349.5,8.89,11.25,"NAN",13.64,"NAN",859.129,503.5686
"2026-05-13 17:52:20",4517752,35051,8,8.59,318.6,13,60.05,329.2,349.4,8.9,11.25,"NAN",13.64,"NAN",631.162,268.7968
"2026-05-13 17:52:25",4517753,35051,8,10.09,315.7,13,60.1,321.2,354.5,8.95,11.25,"NAN",13.63,"NAN",605.6434,292.6142
"2026-05-13 17:52:30",4517754,35051,8,11.42,303.3,13,59.95,308.8,354.5,9.11,11.42,"NAN",13.61,"NAN",595.4359,261.9918
"2026-05-13 17:52:35",4517755,35051,8,9.59,314.8,13,59.65,321.9,352.9,9.2,11.42,"NAN",13.61,"NAN",598.8384,282.4067
"2026-05-13 17:52:40",4517756,35051,8,9.75,311.4,13,59.6,318,353.4,9.25,11.42,"NAN",13.6,"NAN",598.8384,284.108
"2026-05-13 17:52:45",4517757,35051,8,9.09,317,13,59.7,315.6,1.4,9.32,11.42,"NAN",13.59,"NAN",600.5396,282.4067
"2026-05-13 17:52:50",4517758,35051,8,8.75,333.4,12.95,59.75,331,2.4,9.29,11.42,"NAN",13.57,"NAN",609.0458,301.1205
"2026-05-13 17:52:55",4517759,35051,8,7.585,314.6,12.95,59.75,324.2,350.4,9.2,11.42,"NAN",13.57,"NAN",615.8508,263.6931
"2026-05-13 17:53:00",4517760,35051,8,8.25,308.1,12.95,59.6,316.5,351.6,9.13,11.42,"NAN",13.57,"NAN",619.2534,285.8092
"2026-05-13 17:53:05",4517761,35051,8,7.918,327.2,12.95,59.45,324.9,2.3,9.1,11.42,"NAN",13.54,"NAN",627.7596,289.2117
"2026-05-13 17:53:10",4517762,35051,8,9.42,337,12.95,59.35,330.8,6.2,9.02,11.42,"NAN",13.54,"NAN",636.2658,335.1454
"2026-05-13 17:53:15",4517763,35051,8,8.42,338.3,12.95,59.15,338.1,0.2,8.93,11.42,"NAN",13.53,"NAN",653.2783,314.7304
"2026-05-13 17:53:20",4517764,35051,8,9.42,330.8,12.95,59.2,328.5,2.3,8.9,11.42,"NAN",13.52,"NAN",670.2907,294.3155
"2026-05-13 17:53:25",4517765,35051,8,9.09,332.1,12.95,59.15,328.5,3.6,8.86,11.42,"NAN",13.52,"NAN",755.353,374.274
"2026-05-13 17:53:30",4517766,35051,8,8.25,315.5,12.95,59.25,310,5.5,8.83,11.42,"NAN",13.51,"NAN",1044.565,423.6101
"2026-05-13 17:53:35",4517767,35051,8,7.585,331.4,12.9,59.35,328.7,2.7,8.79,11.42,"NAN",13.51,"NAN",2153.78,1503.903
"2026-05-13 17:53:40",4517768,35051,8,10.42,309.1,12.95,59.6,314.6,354.5,8.84,11.42,"NAN",13.49,"NAN",1954.734,568.2169
"2026-05-13 17:53:45",4517769,35051,8,9.59,309.4,12.95,59.9,309.2,0.2,8.92,11.42,"NAN",13.49,"NAN",908.4666,372.5734
"2026-05-13 17:53:50",4517770,35051,8,8.75,346.4,12.95,59.95,340.5,5.9,8.98,11.42,"NAN",13.49,"NAN",2436.188,1677.431
"2026-05-13 17:53:55",4517771,35051,8,9.42,329.3,13,59.9,325,4.3,9.02,11.42,"NAN",13.51,"NAN",2289.88,1245.314
"2026-05-13 17:54:00",4517772,35051,8,7.918,333.6,12.95,59.8,329.2,4.4,8.98,11.42,"NAN",13.51,"NAN",1997.265,1047.969
"2026-05-13 17:54:05",4517773,35051,8,7.251,335,12.95,59.75,334.8,0.2,8.91,11.42,"NAN",13.52,"NAN",1791.414,1340.583
"2026-05-13 17:54:10",4517774,35051,8,9.09,332.3,13,59.8,327.1,5.2,8.99,11.42,"NAN",13.52,"NAN",809.7941,478.0507
"2026-05-13 17:54:15",4517775,35051,8,8.59,309.7,13,59.9,307.1,2.6,8.93,11.42,"NAN",13.52,"NAN",1042.865,637.9681
"2026-05-13 17:54:20",4517776,35051,8,8.92,330.1,12.95,60.05,321.5,8.6,8.94,11.42,"NAN",13.53,"NAN",864.2341,432.117
"2026-05-13 17:54:25",4517777,35051,8,7.752,333.4,12.95,59.7,326.8,6.6,8.84,11.42,"NAN",13.54,"NAN",1896.892,1110.915
"2026-05-13 17:54:30",4517778,35051,8,7.251,335.9,12.95,59.5,335.2,0.7,8.67,10.42,"NAN",13.54,"NAN",731.5367,372.5734
"2026-05-13 17:54:35",4517779,35051,8,7.418,335.6,12.95,59.4,329.6,6,8.58,10.42,"NAN",13.54,"NAN",694.1093,355.5609
"2026-05-13 17:54:40",4517780,35051,8,7.085,335.9,12.95,59.55,333.1,2.8,8.47,10.42,"NAN",13.54,"NAN",690.7068,340.2496
"2026-05-13 17:54:45",4517781,35051,8,6.585,331.8,12.95,59.9,326.1,5.7,8.36,10.42,"NAN",13.54,"NAN",687.3043,347.0546
"2026-05-13 17:54:50",4517782,35051,8,6.585,334.9,12.95,60.1,330.3,4.6,8.27,10.42,"NAN",13.54,"NAN",694.1093,350.4571
"2026-05-13 17:54:55",4517783,35051,8,6.251,343.5,12.95,60.25,339.1,4.4,8.22,10.42,"NAN",13.54,"NAN",700.9142,345.3534
"2026-05-13 17:55:00",4517784,35051,8,6.251,337.4,12.95,60.65,330.3,7.1,8.13,10.42,"NAN",13.54,"NAN",707.7192,330.0421
"2026-05-13 17:55:05",4517785,35051,8,5.584,337.1,12.95,61,324.7,12.4,8.04,10.42,"NAN",13.53,"NAN",717.9268,357.2621
"2026-05-13 17:55:10",4517786,35051,8,6.085,331.1,12.95,61.25,328.9,2.2,7.897,10.42,"NAN",13.53,"NAN",746.848,398.0921
"2026-05-13 17:55:15",4517787,35051,8,8.42,66.5,12.95,61.5,329.6,96.9,7.897,10.42,"NAN",13.52,"NAN",813.1967,399.7933
"2026-05-13 17:55:20",4517788,35051,8,7.752,318.6,12.95,61.7,317.5,1.1,7.828,10.42,"NAN",13.52,"NAN",932.2693,478.0432
"2026-05-13 17:55:25",4517789,35051,8,6.751,322.7,12.9,61.7,328.2,354.5,7.731,10.42,"NAN",13.52,"NAN",1235.087,576.7141
"2026-05-13 17:55:30",4517790,35051,8,7.251,337.2,12.9,61.9,333.4,3.8,7.689,10.42,"NAN",13.52,"NAN",1095.587,483.1469
"2026-05-13 17:55:35",4517791,35051,8,7.585,308.7,12.9,62,316.3,352.4,7.689,10.42,"NAN",13.49,"NAN",908.4523,500.1591
"2026-05-13 17:55:40",4517792,35051,8,7.585,309.5,12.95,62.25,321,348.5,7.571,9.59,"NAN",13.49,"NAN",850.6107,432.1103
"2026-05-13 17:55:45",4517793,35051,8,6.585,341.2,12.9,62.4,334,7.2,7.446,9.42,"NAN",13.49,"NAN",830.196,515.4701
"2026-05-13 17:55:50",4517794,35051,8,7.918,318.8,12.9,62.5,318.7,0.1,7.411,9.42,"NAN",13.49,"NAN",1328.654,1071.77
"2026-05-13 17:55:55",4517795,35051,8,8.42,309.6,12.9,62.7,305.3,4.3,7.37,9.09,"NAN",13.49,"NAN",884.6351,513.7689
"2026-05-13 17:56:00",4517796,35051,8,8.59,323.4,12.9,62.8,323.1,0.3,7.397,9.09,"NAN",13.49,"NAN",1088.782,547.7933
"2026-05-13 17:56:05",4517797,35051,8,6.918,333.5,12.9,62.9,331.5,2,7.383,9.09,"NAN",13.48,"NAN",1403.508,731.5252
"2026-05-13 17:56:10",4517798,35051,8,7.085,323,12.9,63.1,329.6,353.4,7.3,8.92,"NAN",13.48,"NAN",918.6596,491.653
"2026-05-13 17:56:15",4517799,35051,8,6.918,337.6,12.9,63.35,336.8,0.8,7.231,8.92,"NAN",13.48,"NAN",813.1838,440.6164
"2026-05-13 17:56:20",4517800,35051,8,7.918,325.1,12.9,63.65,330.6,354.5,7.189,8.59,"NAN",13.49,"NAN",775.757,420.2017
"2026-05-13 17:56:25",4517801,35051,8,7.418,301.9,12.9,64,326.4,335.5,7.175,8.59,"NAN",13.48,"NAN",774.0558,404.8907
"2026-05-13 17:56:30",4517802,35051,8,8.75,268.9,12.9,64.2,301.1,327.8,7.238,8.75,"NAN",13.47,"NAN",782.5619,377.6712
"2026-05-13 17:56:35",4517803,35051,8,7.251,318.3,12.9,64.05,326.1,352.2,7.231,8.75,"NAN",13.47,"NAN",843.8058,427.0066
"2026-05-13 17:56:40",4517804,35051,8,7.918,304.8,12.9,63.65,321.2,343.6,7.265,8.75,"NAN",13.47,"NAN",1085.379,517.1713
"2026-05-13 17:56:45",4517805,35051,8,7.418,299.5,12.9,63.05,320.3,339.2,7.3,8.75,"NAN",13.47,"NAN",894.8425,481.4457
"2026-05-13 17:56:50",4517806,35051,8,8.92,306.2,12.9,62.65,313.9,352.3,7.397,8.92,"NAN",13.47,"NAN",864.2205,437.2139
"2026-05-13 17:56:55",4517807,35051,8,8.59,308.3,12.9,62.45,329.1,339.2,7.495,8.92,"NAN",13.47,"NAN",840.4034,457.6286
"2026-05-13 17:57:00",4517808,35051,8,10.59,300.1,12.95,62.3,317,343.1,7.675,10.59,"NAN",13.47,"NAN",818.2875,437.2139
"2026-05-13 17:57:05",4517809,35051,8,10.09,288.4,13,62,310.2,338.2,7.863,10.59,"NAN",13.47,"NAN",830.196,387.8785
"2026-05-13 17:57:10",4517810,35051,8,8.92,299.9,12.95,61.6,314.4,345.5,7.981,10.59,"NAN",13.47,"NAN",843.8095,438.9171
"2026-05-13 17:57:15",4517811,35051,8,8.75,298.8,12.95,61.1,316.1,342.7,7.995,10.59,"NAN",13.47,"NAN",901.6513,479.7466
"2026-05-13 17:57:20",4517812,35051,8,7.585,313.5,12.95,60.75,327.8,345.7,7.988,10.59,"NAN",13.47,"NAN",1093.89,617.5461
"2026-05-13 17:57:25",4517813,35051,8,8.08,303.9,12.95,60.55,326.4,337.5,8.04,10.59,"NAN",13.47,"NAN",985.0115,491.6552
"2026-05-13 17:57:30",4517814,35051,8,8.42,309.2,12.9,60.45,323.1,346.1,8.09,10.59,"NAN",13.47,"NAN",1024.14,646.467
"2026-05-13 17:57:35",4517815,35051,8,8.75,293.9,12.95,60.55,310.2,343.7,8.14,10.59,"NAN",13.46,"NAN",942.4808,421.9048
"2026-05-13 17:57:40",4517816,35051,8,7.918,298.6,12.95,60.85,317,341.6,8.15,10.59,"NAN",13.45,"NAN",884.639,466.1367
"2026-05-13 17:57:45",4517817,35051,8,8.25,298.2,13,60.95,315.6,342.6,8.22,10.59,"NAN",13.45,"NAN",847.212,472.9416
"2026-05-13 17:57:50",4517818,35051,8,8.92,302.2,12.95,61.05,320.3,341.9,8.27,10.59,"NAN",13.45,"NAN",848.9132,459.3318
"2026-05-13 17:57:55",4517819,35051,8,7.918,301.8,12.95,61.2,321.5,340.3,8.24,10.59,"NAN",13.45,"NAN",908.4562,539.2896
"2026-05-13 17:58:00",4517820,35051,8,8.42,301,12.95,61.55,313.9,347.1,8.24,10.59,"NAN",13.45,"NAN",2541.636,1247.001
"2026-05-13 17:58:05",4517821,35051,8,10.09,275.5,12.9,61.7,299.2,336.3,8.37,10.59,"NAN",13.43,"NAN",2531.428,1983.633
"2026-05-13 17:58:10",4517822,35051,8,9.42,296.2,12.9,61.4,314.6,341.6,8.47,10.59,"NAN",13.43,"NAN",2497.404,1641.686
"2026-05-13 17:58:15",4517823,35051,8,9.75,301,12.9,61.05,319.3,341.7,8.59,10.59,"NAN",13.45,"NAN",2504.209,1412.02
"2026-05-13 17:58:20",4517824,35051,8,8.92,275.3,12.9,60.65,297.8,337.5,8.63,10.59,"NAN",13.45,"NAN",2400.434,1303.141
"2026-05-13 17:58:25",4517825,35051,8,9.59,286.4,12.95,60.05,313.4,333,8.72,10.59,"NAN",13.47,"NAN",2476.989,2403.836
"2026-05-13 17:58:30",4517826,35051,8,8.25,287.8,12.95,59.6,311.6,336.2,8.7,10.59,"NAN",13.47,"NAN",2528.026,1711.436
"2026-05-13 17:58:35",4517827,35051,8,9.25,295.1,13,59.35,300.6,354.5,8.78,10.59,"NAN",13.48,"NAN",2082.304,1175.549
"2026-05-13 17:58:40",4517828,35051,8,7.585,310.9,13,59.35,323.1,347.8,8.77,10.59,"NAN",13.49,"NAN",1947.907,903.3525
"2026-05-13 17:58:45",4517829,35051,8,9.92,306.9,13,59.55,320.5,346.4,8.87,10.59,"NAN",13.49,"NAN",2368.111,1730.15
"2026-05-13 17:58:50",4517830,35051,8,10.42,294.3,13,59.65,312.7,341.6,8.93,10.59,"NAN",13.52,"NAN",1456.252,937.3771
"2026-05-13 17:58:55",4517831,35051,8,8.25,286.2,13,59.45,298.3,347.9,8.92,10.59,"NAN",13.52,"NAN",2250.726,1512.392
"2026-05-13 17:59:00",4517832,35051,8,8.08,311,12.95,59.25,327,344,8.81,10.42,"NAN",13.53,"NAN",1493.684,1025.845
"2026-05-13 17:59:05",4517833,35051,8,9.92,293.4,13,59.25,302.5,350.9,8.81,10.42,"NAN",13.54,"NAN",1832.23,823.3976
"2026-05-13 17:59:10",4517834,35051,8,8.08,299.4,13,59.15,311.1,348.3,8.77,10.42,"NAN",13.54,"NAN",1231.694,675.3902
"2026-05-13 17:59:15",4517835,35051,8,8.75,324.6,13,59.1,330.1,354.5,8.77,10.42,"NAN",13.54,"NAN",1107.504,622.6519
"2026-05-13 17:59:20",4517836,35051,8,7.918,325.9,13,59.2,337.9,348,8.79,10.42,"NAN",13.54,"NAN",1024.143,687.2989
"2026-05-13 17:59:25",4517837,35051,8,7.918,322.7,13,59.2,329.9,352.8,8.78,10.42,"NAN",13.54,"NAN",1167.047,571.6149
"2026-05-13 17:59:30",4517838,35051,8,7.918,317.8,13,59.3,323.3,354.5,8.76,10.42,"NAN",13.55,"NAN",1129.62,666.884
"2026-05-13 17:59:35",4517839,35051,8,7.585,312.4,13,59.15,321.7,350.7,8.71,10.42,"NAN",13.56,"NAN",1434.141,1153.437
"2026-05-13 17:59:40",4517840,35051,8,8.42,317.8,13,59.05,324,353.8,8.73,10.42,"NAN",13.56,"NAN",1597.459,1032.65
"2026-05-13 17:59:45",4517841,35051,8,9.09,306.6,13,59.15,320.5,346.1,8.77,10.42,"NAN",13.56,"NAN",1150.035,762.1532
"2026-05-13 17:59:50",4517842,35051,8,7.418,308.4,13,59.35,321.9,346.5,8.7,10.42,"NAN",13.56,"NAN",1265.719,973.1063
"2026-05-13 17:59:55",4517843,35051,8,6.918,323.3,13,59.85,332.4,350.9,8.66,10.42,"NAN",13.54,"NAN",942.4841,529.084
"2026-05-13 18:00:00",4517844,35051,8,7.918,309.7,13,60.15,321.9,347.8,8.64,10.42,"NAN",13.54,"NAN",893.1483,506.968
"2026-05-13 18:00:05",4517845,35051,8,8.75,301.8,13,60.55,309,352.8,8.59,10.42,"NAN",13.54,"NAN",854.0199,461.0346
"2026-05-13 18:00:10",4517846,35051,8,7.752,306.9,12.95,60.6,323.6,343.3,8.52,10.42,"NAN",13.54,"NAN",969.7039,510.3705
"2026-05-13 18:00:15",4517847,35051,8,8.25,297.1,12.95,60.55,312.7,344.4,8.45,10.42,"NAN",13.54,"NAN",884.6421,459.3334
"2026-05-13 18:00:20",4517848,35051,8,7.251,303.2,12.95,60.4,315.8,347.4,8.38,10.42,"NAN",13.54,"NAN",899.9532,404.8939
"2026-05-13 18:00:25",4517849,35051,8,8.75,321.6,12.95,60.15,327.1,354.5,8.35,10.42,"NAN",13.53,"NAN",898.252,559.7062
"2026-05-13 18:00:30",4517850,35051,8,9.09,304.9,12.95,59.9,315.2,349.7,8.38,10.42,"NAN",13.53,"NAN",1095.595,520.5779
"2026-05-13 18:00:35",4517851,35051,8,7.085,262,13,59.7,287,335,8.29,10.42,"NAN",13.52,"NAN",1177.255,500.163
"2026-05-13 18:00:40",4517852,35051,8,9.25,322.9,12.95,59.6,329.6,353.3,8.36,10.42,"NAN",13.52,"NAN",1772.687,877.8372
"2026-05-13 18:00:45",4517853,35051,8,9.42,320.2,13,59.65,325.7,354.5,8.34,10.42,"NAN",13.52,"NAN",1197.673,736.6367
"2026-05-13 18:00:50",4517854,35051,8,9.25,315.7,13,59.55,321.2,354.5,8.29,9.92,"NAN",13.52,"NAN",969.7065,489.957
"2026-05-13 18:00:55",4517855,35051,8,8.08,313.7,13,59.6,323.8,349.9,8.29,9.92,"NAN",13.52,"NAN",850.6198,457.6335
"2026-05-13 18:01:00",4517856,35051,8,8.08,322.3,13,59.9,327.8,354.5,8.29,9.92,"NAN",13.52,"NAN",1010.536,527.3843
"2026-05-13 18:01:05",4517857,35051,8,8.42,327,12.95,60.2,336.4,350.6,8.22,9.42,"NAN",13.52,"NAN",1299.747,821.6987
"2026-05-13 18:01:10",4517858,35051,8,8.42,320.8,12.95,60.65,326.3,354.5,8.24,9.42,"NAN",13.52,"NAN",922.0718,483.152
"2026-05-13 18:01:15",4517859,35051,8,8.42,312.5,13,60.85,324,348.5,8.22,9.42,"NAN",13.52,"NAN",1071.781,597.1351
"2026-05-13 18:01:20",4517860,35051,8,8.08,311.9,13,60.7,323.6,348.3,8.23,9.42,"NAN",13.52,"NAN",1309.954,670.2884
"2026-05-13 18:01:25",4517861,35051,8,7.418,308.6,13,60.7,316.5,352.1,8.21,9.42,"NAN",13.5,"NAN",1260.619,835.3087
"2026-05-13 18:01:30",4517862,35051,8,5.918,318.8,12.95,60.85,328.2,350.6,8.13,9.42,"NAN",13.5,"NAN",1165.349,520.5793
"2026-05-13 18:01:35",4517863,35051,8,8.25,305.5,13,61.2,315.6,349.9,8.15,9.42,"NAN",13.5,"NAN",1343.979,668.5872
"2026-05-13 18:01:40",4517864,35051,8,7.585,322.9,12.95,61.65,333.4,349.5,8.12,9.42,"NAN",13.5,"NAN",1272.527,843.8148
"2026-05-13 18:01:45",4517865,35051,8,8.92,306.4,12.95,61.85,317.7,348.7,8.11,9.42,"NAN",13.5,"NAN",1071.781,520.5793
"2026-05-13 18:01:50",4517866,35051,8,8.25,302.9,12.95,61.95,314.2,348.7,8.15,9.42,"NAN",13.5,"NAN",1966.633,1201.075
"2026-05-13 18:01:55",4517867,35051,8,8.92,315.7,12.95,61.75,322.9,352.8,8.23,9.42,"NAN",13.52,"NAN",1412.029,639.6661
"2026-05-13 18:02:00",4517868,35051,8,8.08,317.7,12.95,61.65,317.5,0.2,8.24,9.42,"NAN",13.52,"NAN",1874.766,949.2917
"2026-05-13 18:02:05",4517869,35051,8,9.75,299.5,12.95,61.55,310.2,349.3,8.28,9.75,"NAN",13.52,"NAN",2286.466,1190.868
"2026-05-13 18:02:10",4517870,35051,8,8.92,311.2,12.95,61.45,316.8,354.4,8.33,9.75,"NAN",13.52,"NAN",2167.379,1170.453
"2026-05-13 18:02:15",4517871,35051,8,9.59,287.3,12.95,61.45,300.2,347.1,8.38,9.75,"NAN",13.52,"NAN",2266.051,1044.561
"2026-05-13 18:02:20",4517872,35051,8,11.09,300.2,12.95,61.5,305.7,354.5,8.54,11.09,"NAN",13.52,"NAN",2250.74,1466.469
"2026-05-13 18:02:25",4517873,35051,8,9.92,318.7,12.95,61.35,327.3,351.4,8.59,11.09,"NAN",13.52,"NAN",2232.026,1541.323
"2026-05-13 18:02:30",4517874,35051,8,9.59,316.4,12.95,61.1,321.9,354.5,8.61,11.09,"NAN",13.54,"NAN",2204.806,1165.349
"2026-05-13 18:02:35",4517875,35051,8,9.09,310.8,12.95,60.85,320.1,350.7,8.7,11.09,"NAN",13.54,"NAN",2235.434,1410.331
"2026-05-13 18:02:40",4517876,35051,8,8.59,317,13,60.65,326.4,350.6,8.67,11.09,"NAN",13.54,"NAN",2238.836,1491.991
"2026-05-13 18:02:45",4517877,35051,8,9.59,293.7,12.95,60.75,302.3,351.4,8.68,11.09,"NAN",13.55,"NAN",2191.202,1141.534
"2026-05-13 18:02:50",4517878,35051,8,8.08,316.9,12.95,60.7,323.6,353.3,8.63,11.09,"NAN",13.56,"NAN",1726.762,893.1528
"2026-05-13 18:02:55",4517879,35051,8,8.92,310.4,12.95,60.55,320.3,350.1,8.66,11.09,"NAN",13.56,"NAN",1512.406,1221.493
"2026-05-13 18:03:00",4517880,35051,8,7.918,295,12.95,60.35,311.1,343.9,8.65,11.09,"NAN",13.56,"NAN",1241.908,631.1613
"2026-05-13 18:03:05",4517881,35051,8,9.42,312.3,12.95,60.2,318,354.3,8.7,11.09,"NAN",13.56,"NAN",1143.236,843.8168
"2026-05-13 18:03:10",4517882,35051,8,8.92,323.9,12.9,60.35,330.5,353.4,8.72,11.09,"NAN",13.56,"NAN",2300.081,736.6384
"2026-05-13 18:03:15",4517883,35051,8,8.92,319,12.9,60.4,329.6,349.4,8.74,11.09,"NAN",13.56,"NAN",2111.243,1578.754
"2026-05-13 18:03:20",4517884,35051,8,7.918,313.3,12.9,60.35,326.6,346.7,8.73,11.09,"NAN",13.56,"NAN",2124.853,1406.928
"2026-05-13 18:03:25",4517885,35051,8,9.42,280.2,12.9,60.5,289.8,350.4,8.81,11.09,"NAN",13.56,"NAN",2031.285,1054.771
"2026-05-13 18:03:30",4517886,35051,8,7.585,316.3,12.9,60.35,316.1,0.2,8.88,11.09,"NAN",13.56,"NAN",2180.994,964.6051
"2026-05-13 18:03:35",4517887,35051,8,7.918,319.1,12.9,60.4,331,348.1,8.87,11.09,"NAN",13.58,"NAN",2129.957,1337.177
"2026-05-13 18:03:40",4517888,35051,8,7.585,317.7,12.9,60.55,326.6,351.1,8.87,11.09,"NAN",13.58,"NAN",2157.177,1869.667
"2026-05-13 18:03:45",4517889,35051,8,7.918,326.9,12.95,60.95,332.4,354.5,8.83,11.09,"NAN",13.58,"NAN",2044.895,2225.227
"2026-05-13 18:03:50",4517890,35051,8,9.25,312.5,12.9,61.35,325.9,346.6,8.87,11.09,"NAN",13.58,"NAN",1088.796,675.3937
"2026-05-13 18:03:55",4517891,35051,8,8.59,323.9,12.9,61.4,331.7,352.2,8.86,11.09,"NAN",13.59,"NAN",1243.609,974.8126
"2026-05-13 18:04:00",4517892,35051,8,9.75,312.3,12.9,61.25,324.7,347.6,8.93,11.09,"NAN",13.59,"NAN",1748.878,962.9038
"2026-05-13 18:04:05",4517893,35051,8,8.42,303.2,12.9,61.3,315.2,348,8.87,11.09,"NAN",13.59,"NAN",1990.455,971.41
"2026-05-13 18:04:10",4517894,35051,8,10.25,298.6,12.9,61.25,317,341.6,8.93,11.09,"NAN",13.59,"NAN",2085.725,1447.758
"2026-05-13 18:04:15",4517895,35051,8,9.92,295.8,12.9,60.95,315.4,340.4,8.94,11.09,"NAN",13.59,"NAN",2143.567,1223.194
"2026-05-13 18:04:20",4517896,35051,8,10.25,304.4,12.9,60.5,318.9,345.5,8.9,10.25,"NAN",13.59,"NAN",1925.779,1206.163
"2026-05-13 18:04:25",4517897,35051,8,9.42,304.6,12.95,60.15,313.9,350.7,8.88,10.25,"NAN",13.6,"NAN",1765.864,1110.895
"2026-05-13 18:04:30",4517898,35051,8,7.918,318.5,12.9,59.55,328.4,350.1,8.81,10.25,"NAN",13.61,"NAN",2044.864,1255.499
"2026-05-13 18:04:35",4517899,35051,8,9.42,308.8,12.9,59.5,324,344.8,8.83,10.25,"NAN",13.61,"NAN",2109.51,1340.56
"2026-05-13 18:04:40",4517900,35051,8,8.59,294.4,12.95,59.45,314.4,340,8.83,10.25,"NAN",13.61,"NAN",2080.589,1066.664
"2026-05-13 18:04:45",4517901,35051,8,7.251,318.3,13,59.55,330.5,347.8,8.73,10.25,"NAN",13.61,"NAN",2058.473,1827.108
"2026-05-13 18:04:50",4517902,35051,8,8.25,323.1,12.95,60.2,330.3,352.8,8.74,10.25,"NAN",13.61,"NAN",2031.254,779.1577
"2026-05-13 18:04:55",4517903,35051,8,8.25,317.9,12.95,60.85,326.8,351.1,8.71,10.25,"NAN",13.61,"NAN",2041.461,1376.285
"2026-05-13 18:05:00",4517904,35051,8,8.75,329.5,12.9,61.4,329.2,0.3,8.74,10.25,"NAN",13.61,"NAN",2055.071,1318.444
"2026-05-13 18:05:05",4517905,35051,8,8.92,323.8,12.9,61.7,323.6,0.2,8.72,10.25,"NAN",13.61,"NAN",2075.486,1835.614
"2026-05-13 18:05:10",4517906,35051,8,8.59,330.4,12.9,61.7,335.9,354.5,8.71,10.25,"NAN",13.63,"NAN",2044.864,1221.474
"2026-05-13 18:05:15",4517907,35051,8,7.418,327.2,12.9,61.2,327,0.2,8.65,10.25,"NAN",13.64,"NAN",2043.163,996.9136
"2026-05-13 18:05:20",4517908,35051,8,7.585,325.1,12.95,60.5,322.2,2.9,8.63,10.25,"NAN",13.64,"NAN",2051.669,1398.401
"2026-05-13 18:05:25",4517909,35051,8,6.751,313.6,12.9,59.8,328.9,344.7,8.52,10.25,"NAN",13.65,"NAN",1987.022,1309.938
"2026-05-13 18:05:30",4517910,35051,8,6.918,322.6,12.95,59.1,333.1,349.5,8.49,10.25,"NAN",13.66,"NAN",1997.23,1330.352
"2026-05-13 18:05:35",4517911,35051,8,8.42,311.9,12.95,58.85,329.2,342.7,8.52,10.25,"NAN",13.66,"NAN",2010.839,1372.883
"2026-05-13 18:05:40",4517912,35051,8,7.418,319.5,12.95,58.7,331.7,347.8,8.51,10.25,"NAN",13.67,"NAN",1983.62,1301.432
"2026-05-13 18:05:45",4517913,35051,8,8.25,316.5,13,58.75,327.3,349.2,8.52,10.25,"NAN",13.69,"NAN",2014.242,1151.724
"2026-05-13 18:05:50",4517914,35051,8,8.25,306,13.05,58.9,323.6,342.4,8.48,10.25,"NAN",13.69,"NAN",2017.644,1449.438
"2026-05-13 18:05:55",4517915,35051,8,7.418,321.8,13,58.6,327.3,354.5,8.43,10.25,"NAN",13.7,"NAN",1990.425,974.7978
"2026-05-13 18:06:00",4517916,35051,8,7.085,327.6,13,58.45,333.1,354.5,8.32,10.25,"NAN",13.71,"NAN",1987.022,1064.962
"2026-05-13 18:06:05",4517917,35051,8,7.085,320.4,12.95,58.35,328.7,351.7,8.27,10.25,"NAN",13.71,"NAN",1973.413,1748.852
"2026-05-13 18:06:10",4517918,35051,8,6.751,329.7,13,58.45,335.2,354.5,8.12,10.25,"NAN",13.71,"NAN",1983.63,2220.1
"2026-05-13 18:06:15",4517919,35051,8,6.085,311.6,13,58.75,324.2,347.4,7.96,10.25,"NAN",13.72,"NAN",1997.239,1522.597
"2026-05-13 18:06:20",4517920,35051,8,5.251,321.5,13,59.05,327,354.5,7.752,9.42,"NAN",13.73,"NAN",1990.434,1883.257
"2026-05-13 18:06:25",4517921,35051,8,5.918,329.8,13,59.4,339.1,350.7,7.606,9.42,"NAN",13.73,"NAN",1980.227,649.8683
"2026-05-13 18:06:30",4517922,35051,8,5.751,315.7,13,59.85,321.9,353.8,7.515,9.42,"NAN",13.75,"NAN",2014.252,1316.749
"2026-05-13 18:06:35",4517923,35051,8,5.584,337.6,13,60.55,337.4,0.2,7.356,8.92,"NAN",13.76,"NAN",1973.422,2684.535
"2026-05-13 18:06:40",4517924,35051,8,5.751,336.8,13,61.05,336.6,0.2,7.238,8.92,"NAN",13.76,"NAN",1976.825,1951.306
"2026-05-13 18:06:45",4517925,35051,8,6.751,338,13,61.5,336.6,1.4,7.217,8.92,"NAN",13.76,"NAN",1983.63,1051.358
"2026-05-13 18:06:50",4517926,35051,8,7.251,332.1,13,61.85,329.9,2.2,7.175,8.92,"NAN",13.77,"NAN",1980.227,1141.523
"2026-05-13 18:06:55",4517927,35051,8,7.251,339.1,13,61.9,330.8,8.3,7.133,8.92,"NAN",13.77,"NAN",1956.41,1398.408
"2026-05-13 18:07:00",4517928,35051,8,6.418,332.4,12.95,61.45,325.9,6.5,7.036,8.92,"NAN",13.78,"NAN",2004.044,1078.577
"2026-05-13 18:07:05",4517929,35051,8,5.751,337.6,12.95,60.95,330.3,7.3,6.904,8.59,"NAN",13.78,"NAN",1973.422,1636.579
"2026-05-13 18:07:10",4517930,35051,8,5.918,343.5,12.95,60.5,336.8,6.7,6.793,8.42,"NAN",13.81,"NAN",1953.007,1716.537
"2026-05-13 18:07:15",4517931,35051,8,5.418,344.6,12.95,60.25,337.9,6.7,6.71,8.42,"NAN",13.81,"NAN",1942.8,2972.042
"2026-05-13 18:07:20",4517932,35051,8,6.251,346.8,13,60.35,340.2,6.6,6.654,8.42,"NAN",13.81,"NAN",1976.825,813.186
"2026-05-13 18:07:25",4517933,35051,8,7.251,336.2,13,60.5,331.7,4.5,6.675,8.42,"NAN",13.81,"NAN",1993.837,1973.422
"2026-05-13 18:07:30",4517934,35051,8,6.585,341.2,13,60.4,339.8,1.4,6.661,8.42,"NAN",13.82,"NAN",1990.434,981.6074
"2026-05-13 18:07:35",4517935,35051,8,6.251,329.5,13,60.25,328.5,1,6.571,8.25,"NAN",13.83,"NAN",1987.032,1954.709
"2026-05-13 18:07:40",4517936,35051,8,6.918,319.7,12.95,60.55,334,345.7,6.55,8.25,"NAN",13.83,"NAN",1997.239,1119.407
"2026-05-13 18:07:45",4517937,35051,8,7.251,309.7,13,60.85,327.5,342.2,6.508,8.25,"NAN",13.83,"NAN",2017.654,952.6866
"2026-05-13 18:07:50",4517938,35051,8,6.585,319.3,13,60.95,329.1,350.2,6.439,7.418,"NAN",13.83,"NAN",2048.276,1636.579
"2026-05-13 18:07:55",4517939,35051,8,6.751,305.3,13,61.05,322.4,342.9,6.411,7.251,"NAN",13.85,"NAN",2041.471,1017.333
"2026-05-13 18:08:00",4517940,35051,8,7.418,337.4,13,61.05,329.6,7.8,6.425,7.418,"NAN",13.85,"NAN",2021.03,1182.337
"2026-05-13 18:08:05",4517941,35051,8,9.25,345.2,13,61.1,331.5,13.7,6.515,9.25,"NAN",13.85,"NAN",2058.456,784.2549
"2026-05-13 18:08:10",4517942,35051,8,8.25,345.7,13,60.8,338.6,7.1,6.578,9.25,"NAN",13.85,"NAN",2021.03,1037.734
"2026-05-13 18:08:15",4517943,35051,8,7.085,322.4,13,60.6,337.7,344.7,6.619,9.25,"NAN",13.85,"NAN",2048.249,802.9681
"2026-05-13 18:08:20",4517944,35051,8,8.42,318.1,13,60.55,323.6,354.5,6.751,9.25,"NAN",13.85,"NAN",2090.779,762.1392
"2026-05-13 18:08:25",4517945,35051,8,8.75,291.4,13,60.6,284.9,6.5,6.869,9.25,"NAN",13.85,"NAN",2075.468,867.6138
"2026-05-13 18:08:30",4517946,35051,8,9.09,347,13,60.65,334.5,12.5,7.008,9.25,"NAN",13.85,"NAN",2012.524,1170.428
"2026-05-13 18:08:35",4517947,35051,8,8.42,311.7,13,60.75,317.2,354.5,7.126,9.25,"NAN",13.85,"NAN",2080.572,1343.951
"2026-05-13 18:08:40",4517948,35051,8,10.09,309.7,13,61.05,315.2,354.5,7.307,10.09,"NAN",13.85,"NAN",2106.09,1884.934
"2026-05-13 18:08:45",4517949,35051,8,9.42,324.4,13,61.1,314.4,10,7.418,10.09,"NAN",13.85,"NAN",2065.261,1425.609
"2026-05-13 18:08:50",4517950,35051,8,8.75,326,13,60.85,331.5,354.5,7.481,10.09,"NAN",13.85,"NAN",2078.871,1315.03
"2026-05-13 18:08:55",4517951,35051,8,7.752,331.3,13,60.6,324.9,6.4,7.501,10.09,"NAN",13.87,"NAN",2048.249,1604.235
"2026-05-13 18:09:00",4517952,35051,8,8.59,315.4,13.05,60.4,315.2,0.2,7.592,10.09,"NAN",13.85,"NAN",2109.492,1167.026
"2026-05-13 18:09:05",4517953,35051,8,9.09,302.1,13.05,60.35,307.6,354.5,7.731,10.09,"NAN",13.87,"NAN",2078.871,1010.515
"2026-05-13 18:09:10",4517954,35051,8,10.09,285.7,13.05,60.25,296.2,349.5,7.904,10.09,"NAN",13.87,"NAN",2099.285,1075.161
"2026-05-13 18:09:15",4517955,35051,8,8.92,317.3,13.05,59.75,325.2,352.1,8.05,10.09,"NAN",13.87,"NAN",2078.871,1422.206
"2026-05-13 18:09:20",4517956,35051,8,8.75,317.7,13.1,59.25,326.6,351.1,8.15,10.09,"NAN",13.87,"NAN",2089.078,1401.792
"2026-05-13 18:09:25",4517957,35051,8,9.25,317.6,13.1,58.9,323.1,354.5,8.24,10.09,"NAN",13.87,"NAN",2092.48,1839.001
"2026-05-13 18:09:30",4517958,35051,8,8.08,339.9,13.1,58.7,339.7,0.2,8.3,10.09,"NAN",13.88,"NAN",2095.883,967.9849
"2026-05-13 18:09:35",4517959,35051,8,8.42,329.1,13.1,58.65,328.9,0.2,8.39,10.09,"NAN",13.88,"NAN",2090.779,1893.44
"2026-05-13 18:09:40",4517960,35051,8,9.42,321.3,13.1,58.85,326.8,354.5,8.49,10.09,"NAN",13.88,"NAN",2131.608,1257.189
"2026-05-13 18:09:45",4517961,35051,8,9.75,332.2,13.1,58.85,329.8,2.4,8.6,10.09,"NAN",13.88,"NAN",2143.494,768.9359
"2026-05-13 18:09:50",4517962,35051,8,9.09,326.9,13.1,58.9,325.2,1.7,8.7,10.09,"NAN",13.88,"NAN",2133.287,1263.981
"2026-05-13 18:09:55",4517963,35051,8,9.25,333.8,13.1,58.8,329.9,3.9,8.81,10.09,"NAN",13.88,"NAN",2123.08,794.4537
"2026-05-13 18:10:00",4517964,35051,8,8.59,312.5,13.1,58.65,312.3,0.2,8.86,10.09,"NAN",13.88,"NAN",2140.092,1212.945
"2026-05-13 18:10:05",4517965,35051,8,8.25,337.2,13.1,58.55,332.7,4.5,8.81,10.09,"NAN",13.88,"NAN",2123.08,705.9921
"2026-05-13 18:10:10",4517966,35051,8,8.08,334.3,13.1,58.6,321.2,13.1,8.81,10.09,"NAN",13.88,"NAN",2140.092,1053.034
"2026-05-13 18:10:15",4517967,35051,8,8.25,334.5,13.1,58.65,330.3,4.2,8.86,10.09,"NAN",13.88,"NAN",2157.104,649.853
"2026-05-13 18:10:20",4517968,35051,8,7.085,341.4,13.1,58.6,330.3,11.1,8.8,10.09,"NAN",13.88,"NAN",2153.701,1660.357
"2026-05-13 18:10:25",4517969,35051,8,7.085,331.8,13.1,58.55,315.4,16.4,8.73,10.09,"NAN",13.9,"NAN",513.7581,874.4094
"2026-05-13 18:10:30",4517970,35051,8,7.585,341.7,13.1,58.55,329.4,12.3,8.67,10.09,"NAN",13.9,"NAN",2160.506,774.0395
"2026-05-13 18:10:35",4517971,35051,8,6.918,357.7,13.1,58.6,344,13.7,8.61,10.09,"NAN",13.9,"NAN",2163.908,2327.222
"2026-05-13 18:10:40",4517972,35051,8,8.92,338.9,13.1,58.8,333.4,5.5,8.56,10.09,"NAN",13.9,"NAN",2213.243,745.1193
"2026-05-13 18:10:45",4517973,35051,8,7.918,343.2,13.1,59,334.1,9.1,8.49,10.09,"NAN",13.9,"NAN",2163.908,1279.292
"2026-05-13 18:10:50",4517974,35051,8,7.251,338.5,13.1,59.25,331.3,7.2,8.43,10.09,"NAN",13.9,"NAN",2213.243,1333.73
"2026-05-13 18:10:55",4517975,35051,8,8.25,331.7,13.1,59.85,324.3,7.4,8.45,10.09,"NAN",13.9,"NAN",2223.45,1301.407
"2026-05-13 18:11:00",4517976,35051,8,8.08,319.7,13.1,60.35,314.1,5.6,8.43,10.09,"NAN",13.9,"NAN",2242.163,685.5778
"2026-05-13 18:11:05",4517977,35051,8,7.918,330.8,13.1,60.75,327.5,3.3,8.38,10.09,"NAN",13.9,"NAN",2218.346,922.0427
"2026-05-13 18:11:10",4517978,35051,8,7.918,359.1,13.1,60.95,344.2,14.9,8.29,9.75,"NAN",13.9,"NAN",1941.053,2276.187
"2026-05-13 18:11:15",4517979,35051,8,7.752,345.5,13.1,61.05,336.4,9.1,8.24,9.75,"NAN",13.9,"NAN",2242.163,1425.594
"2026-05-13 18:11:20",4517980,35051,8,7.585,319.4,13.1,61.3,311.6,7.8,8.2,9.75,"NAN",13.9,"NAN",2255.772,988.3889
"2026-05-13 18:11:25",4517981,35051,8,7.085,342.2,13.1,61.3,332.4,9.8,8.11,9.75,"NAN",13.9,"NAN",2242.163,2294.899
"2026-05-13 18:11:30",4517982,35051,8,8.25,338.2,13.05,61.05,332.6,5.6,8.11,9.75,"NAN",13.9,"NAN",2269.382,1736.911
"2026-05-13 18:11:35",4517983,35051,8,7.418,347,13.05,60.55,336.2,10.8,8.07,9.75,"NAN",13.9,"NAN",2286.413,1801.571
"2026-05-13 18:11:40",4517984,35051,8,7.251,344.2,13,60.25,335.5,8.7,7.981,9.75,"NAN",13.9,"NAN",2323.84,1457.929
"2026-05-13 18:11:45",4517985,35051,8,7.752,346.6,13.05,60.15,335.2,11.4,7.897,9.25,"NAN",13.9,"NAN",2293.218,1755.639
"2026-05-13 18:11:50",4517986,35051,8,7.918,338.9,13.05,60.15,328.7,10.2,7.849,9.25,"NAN",13.92,"NAN",2317.035,782.5521
"2026-05-13 18:11:55",4517987,35051,8,7.918,343.4,13.05,60.2,331.9,11.5,7.793,8.92,"NAN",13.92,"NAN",2320.437,1158.517
"2026-05-13 18:12:00",4517988,35051,8,6.585,338.6,13.05,60.2,331.3,7.3,7.71,8.92,"NAN",13.92,"NAN",2310.23,1394.984
"2026-05-13 18:12:05",4517989,35051,8,8.25,349.9,13.05,60.55,335.4,14.5,7.71,8.92,"NAN",13.93,"NAN",1995.508,1207.852
"2026-05-13 18:12:10",4517990,35051,8,7.585,343,13.05,61.05,335.2,7.8,7.689,8.92,"NAN",13.93,"NAN",1966.588,978.1901
"2026-05-13 18:12:15",4517991,35051,8,9.42,340.2,13.05,61.45,339.1,1.1,7.738,9.42,"NAN",13.93,"NAN",1394.984,639.6513
"2026-05-13 18:12:20",4517992,35051,8,7.585,338.3,13.05,61.6,330.5,7.8,7.758,9.42,"NAN",13.93,"NAN",2303.425,1379.673
"2026-05-13 18:12:25",4517993,35051,8,8.92,336.8,13.1,61.55,334.3,2.5,7.835,9.42,"NAN",13.93,"NAN",2248.987,1337.143
"2026-05-13 18:12:30",4517994,35051,8,8.92,316.2,13.05,61.1,321.7,354.5,7.89,9.42,"NAN",13.93,"NAN",1759.041,1553.196
"2026-05-13 18:12:35",4517995,35051,8,8.25,352.9,13,60.55,341.2,11.7,7.946,9.42,"NAN",13.93,"NAN",2368.071,1042.836
"2026-05-13 18:12:40",4517996,35051,8,6.751,356.7,13,60.15,337.2,19.5,7.856,9.42,"NAN",13.93,"NAN",2276.206,1776.053
"2026-05-13 18:12:45",4517997,35051,8,7.085,348.5,13.1,60.05,328.9,19.6,7.821,9.42,"NAN",13.93,"NAN",690.6873,884.6241
"2026-05-13 18:12:50",4517998,35051,8,10.59,359.1,13.1,60.45,335,24.1,7.96,10.59,"NAN",13.93,"NAN",2128.201,860.8073
"2026-05-13 18:12:55",4517999,35051,8,10.75,359,13.1,60.8,338.8,20.2,8.06,10.75,"NAN",13.93,"NAN",2242.182,1010.513
"2026-05-13 18:13:00",4518000,35051,8,10.75,326,13.1,61,307.4,18.6,8.18,10.75,"NAN",13.93,"NAN",2351.059,1907.046
"2026-05-13 18:13:05",4518001,35051,8,10.09,334.5,13.1,61.05,320.1,14.4,8.27,10.75,"NAN",13.94,"NAN",1893.436,595.4201
"2026-05-13 18:13:10",4518002,35051,8,11.75,345.3,13.1,61.05,322.2,23.1,8.43,11.75,"NAN",13.94,"NAN",661.7669,1360.96
"2026-05-13 18:13:15",4518003,35051,8,12.75,318.4,13.1,61.05,306.2,12.2,8.63,12.75,"NAN",13.94,"NAN",2269.401,995.2021
"2026-05-13 18:13:20",4518004,35051,8,10.25,317.9,13.1,61.05,324.3,353.6,8.74,12.75,"NAN",13.94,"NAN",2204.771,1389.89
"2026-05-13 18:13:25",4518005,35051,8,9.25,312.1,13.1,61.05,318,354.1,8.84,12.75,"NAN",13.93,"NAN",2276.222,990.1054
"2026-05-13 18:13:30",4518006,35051,8,9.25,310.7,13.1,61.35,323.5,347.2,8.88,12.75,"NAN",13.93,"NAN",996.9103,517.1685
"2026-05-13 18:13:35",4518007,35051,8,9.92,268,13.1,61.7,281.9,346.1,8.98,12.75,"NAN",13.93,"NAN",871.0206,461.0285
"2026-05-13 18:13:40",4518008,35051,8,9.59,305.7,13.1,61.65,315.6,350.1,9.08,12.75,"NAN",13.93,"NAN",1529.39,1071.764
"2026-05-13 18:13:45",4518009,35051,8,10.09,304.6,13.1,61.45,317.2,347.4,9.18,12.75,"NAN",13.92,"NAN",1912.162,928.8618
"2026-05-13 18:13:50",4518010,35051,8,9.75,299.6,13.1,61.1,317,342.6,9.25,12.75,"NAN",13.9,"NAN",2357.88,1386.488
"2026-05-13 18:13:55",4518011,35051,8,9.59,304.2,13.1,60.35,319.4,344.8,9.32,12.75,"NAN",13.9,"NAN",1641.67,1121.099
"2026-05-13 18:14:00",4518012,35051,8,9.42,270.1,13.1,60,282.1,348,9.44,12.75,"NAN",13.88,"NAN",2385.099,1532.792
"2026-05-13 18:14:05",4518013,35051,8,10.09,268.9,13.1,59.6,285.8,343.1,9.52,12.75,"NAN",13.87,"NAN",2347.673,1770.962
"2026-05-13 18:14:10",4518014,35051,8,9.59,299.4,13.1,59.35,311.3,348.1,9.6,12.75,"NAN",13.87,"NAN",2327.258,1248.69
"2026-05-13 18:14:15",4518015,35051,8,10.92,299.6,13.1,59,307.1,352.5,9.66,12.75,"NAN",13.86,"NAN",2340.868,1541.298
"2026-05-13 18:14:20",4518016,35051,8,10.09,285.5,13.1,58.75,304.6,340.9,9.77,12.75,"NAN",13.86,"NAN",2293.234,1408.604
"2026-05-13 18:14:25",4518017,35051,8,9.75,316.8,13.1,58.5,329.2,347.6,9.8,12.75,"NAN",13.86,"NAN",2337.465,1338.854
"2026-05-13 18:14:30",4518018,35051,8,9.92,296.8,13.1,58.2,311.1,345.7,9.84,12.75,"NAN",13.86,"NAN",2029.546,1148.318
"2026-05-13 18:14:35",4518019,35051,8,10.09,257.5,13.1,58.2,272,345.5,9.92,12.75,"NAN",13.86,"NAN",1400.098,614.1376
"2026-05-13 18:14:40",4518020,35051,8,9.42,278.4,13.1,58.35,291,347.4,10.03,12.75,"NAN",13.83,"NAN",1512.378,757.0394
"2026-05-13 18:14:45",4518021,35051,8,7.918,302.5,13.1,58.35,317.7,344.8,10.06,12.75,"NAN",13.83,"NAN",2216.679,1418.811
"2026-05-13 18:14:50",4518022,35051,8,9.59,310.2,13.1,58.45,327.8,342.4,10.02,12.75,"NAN",13.83,"NAN",2335.764,1298.025
"2026-05-13 18:14:55",4518023,35051,8,8.75,310.9,13.1,58.7,322.4,348.5,9.94,12.75,"NAN",13.83,"NAN",2243.899,1888.345
"2026-05-13 18:15:00",4518024,35051,8,9.42,316.6,13.1,58.9,324,352.6,9.88,12.75,"NAN",13.82,"NAN",2262.612,1398.396
"2026-05-13 18:15:05",4518025,35051,8,9.25,302.9,13.1,58.95,317.9,345,9.85,12.75,"NAN",13.81,"NAN",2080.582,1228.275
"2026-05-13 18:15:10",4518026,35051,8,8.25,321.5,13.1,58.75,329.1,352.4,9.7,12.75,"NAN",13.81,"NAN",959.4889,467.8359
"2026-05-13 18:15:15",4518027,35051,8,7.418,307.8,13.1,58.7,320,347.8,9.48,10.92,"NAN",13.81,"NAN",1529.398,741.7325
"2026-05-13 18:15:20",4518028,35051,8,7.918,324.6,13.1,58.95,337.7,346.9,9.38,10.92,"NAN",13.81,"NAN",2184.368,983.306
"2026-05-13 18:15:25",4518029,35051,8,9.92,297.1,13.1,59.3,305,352.1,9.41,10.92,"NAN",13.81,"NAN",2422.539,1563.422
"2026-05-13 18:15:30",4518030,35051,8,9.42,318.1,13.1,59.35,328.9,349.2,9.42,10.92,"NAN",13.81,"NAN",2065.283,1454.544
"2026-05-13 18:15:35",4518031,35051,8,9.59,311.4,13.1,59.3,324.3,347.1,9.4,10.92,"NAN",13.81,"NAN",1366.081,668.58
"2026-05-13 18:15:40",4518032,35051,8,8.75,298.5,13.1,59.1,310.2,348.3,9.37,10.92,"NAN",13.81,"NAN",2364.698,1189.154
"2026-05-13 18:15:45",4518033,35051,8,8.08,306.2,13.1,58.8,321.7,344.5,9.29,10.92,"NAN",13.81,"NAN",2254.118,1442.636
"2026-05-13 18:15:50",4518034,35051,8,9.75,275.6,13.1,58.7,292.8,342.8,9.29,10.92,"NAN",13.81,"NAN",2323.868,947.5804
"2026-05-13 18:15:55",4518035,35051,8,9.09,298,13.1,58.6,313.9,344.1,9.27,10.92,"NAN",13.81,"NAN",2276.234,1412.014
"2026-05-13 18:16:00",4518036,35051,8,9.25,302,13.1,58.45,317.2,344.8,9.26,10.92,"NAN",13.81,"NAN",2269.429,1214.672
"2026-05-13 18:16:05",4518037,35051,8,9.92,308.2,13.1,58.4,323.5,344.7,9.25,10.92,"NAN",13.81,"NAN",2279.637,1194.257
"2026-05-13 18:16:10",4518038,35051,8,9.59,309.3,13.1,58.4,329.6,339.7,9.25,10.92,"NAN",13.81,"NAN",2289.844,1228.282
"2026-05-13 18:16:15",4518039,35051,8,9.42,295.4,13.1,58.3,309.7,345.7,9.19,10.09,"NAN",13.82,"NAN",2328.972,1633.173
"2026-05-13 18:16:20",4518040,35051,8,7.918,305.2,13.1,58.15,318.6,346.6,9.1,10.09,"NAN",13.82,"NAN",2252.417,1918.978
"2026-05-13 18:16:25",4518041,35051,8,8.75,298.5,13.1,57.85,318.9,339.6,9.06,10.09,"NAN",13.83,"NAN",2170.759,1406.91
"2026-05-13 18:16:30",4518042,35051,8,6.751,326.3,13.15,57.55,335.5,350.8,8.93,10.09,"NAN",13.83,"NAN",1976.819,1508.983
"2026-05-13 18:16:35",4518043,35051,8,8.75,317.9,13.1,57.35,327.7,350.2,8.87,9.92,"NAN",13.83,"NAN",2087.399,1689.313
"2026-05-13 18:16:40",4518044,35051,8,7.585,313.4,13.15,57.3,329.4,344,8.79,9.92,"NAN",13.84,"NAN",2235.405,1412.014
"2026-05-13 18:16:45",4518045,35051,8,8.75,310.8,13.15,57.2,320.1,350.7,8.83,9.92,"NAN",13.86,"NAN",2276.234,804.6777
"2026-05-13 18:16:50",4518046,35051,8,10.09,306.2,13.15,57.35,317.7,348.5,8.85,10.09,"NAN",13.86,"NAN",2249.015,1777.776
"2026-05-13 18:16:55",4518047,35051,8,9.42,313.8,13.15,57.5,332.2,341.6,8.88,10.09,"NAN",13.86,"NAN",2255.82,1359.276
"2026-05-13 18:17:00",4518048,35051,8,10.09,295.9,13.15,57.5,309.5,346.4,8.9,10.09,"NAN",13.87,"NAN",2255.791,1621.244
"2026-05-13 18:17:05",4518049,35051,8,8.59,303.6,13.15,57.3,314.8,348.8,8.88,10.09,"NAN",13.87,"NAN",2252.389,1527.678
"2026-05-13 18:17:10",4518050,35051,8,7.085,315,13.15,57.2,320.5,354.5,8.83,10.09,"NAN",13.88,"NAN",2259.194,1595.726
"2026-05-13 18:17:15",4518051,35051,8,7.585,310.9,13.15,57.5,321,349.9,8.84,10.09,"NAN",13.88,"NAN",2211.56,1260.589
"2026-05-13 18:17:20",4518052,35051,8,8.42,284.9,13.15,57.8,300.1,344.8,8.86,10.09,"NAN",13.88,"NAN",2252.389,1100.676
"2026-05-13 18:17:25",4518053,35051,8,9.25,312.9,13.15,57.95,326.1,346.8,8.83,10.09,"NAN",13.89,"NAN",2223.469,1605.933
"2026-05-13 18:17:30",4518054,35051,8,9.09,303,13.2,58.2,316.6,346.4,8.81,10.09,"NAN",13.9,"NAN",2233.676,1401.789
"2026-05-13 18:17:35",4518055,35051,8,8.92,310.3,13.15,58.2,317.7,352.6,8.79,10.09,"NAN",13.9,"NAN",2283.01,1527.678
"2026-05-13 18:17:40",4518056,35051,8,9.25,315,13.2,58.35,322.2,352.8,8.81,10.09,"NAN",13.9,"NAN",2262.596,1429.008
"2026-05-13 18:17:45",4518057,35051,8,7.752,328.2,13.2,58.4,328,0.2,8.79,10.09,"NAN",13.9,"NAN",2242.182,1248.681
"2026-05-13 18:17:50",4518058,35051,8,9.42,302.3,13.15,58.4,309,353.3,8.78,10.09,"NAN",13.93,"NAN",2279.608,857.4048
"2026-05-13 18:17:55",4518059,35051,8,7.251,325.6,13.2,58.35,331.2,354.4,8.7,10.09,"NAN",13.93,"NAN",2248.986,1469.837
"2026-05-13 18:18:00",4518060,35051,8,9.25,323.4,13.2,58.35,328.9,354.5,8.7,10.09,"NAN",13.93,"NAN",2230.273,1451.124
"2026-05-13 18:18:05",4518061,35051,8,9.25,314.5,13.25,58.55,322.4,352.1,8.68,10.09,"NAN",13.95,"NAN",2259.194,1240.175
"2026-05-13 18:18:10",4518062,35051,8,10.09,289.8,13.2,58.8,296.2,353.6,8.7,10.09,"NAN",13.95,"NAN",2262.596,1207.852
"2026-05-13 18:18:15",4518063,35051,8,10.92,310.4,13.2,58.7,316.8,353.6,8.76,10.92,"NAN",13.95,"NAN",2289.815,1279.302
"2026-05-13 18:18:20",4518064,35051,8,10.09,318.5,13.2,58.4,324,354.5,8.85,10.92,"NAN",13.95,"NAN",2252.389,1813.479
"2026-05-13 18:18:25",4518065,35051,8,10.75,308.8,13.25,58,314.8,354,8.93,10.92,"NAN",13.95,"NAN",2254.09,1275.9
"2026-05-13 18:18:30",4518066,35051,8,9.25,320.4,13.25,57.65,319.8,0.6,9.04,10.92,"NAN",13.96,"NAN",2269.401,1440.916
"2026-05-13 18:18:35",4518067,35051,8,9.09,323.2,13.25,57.25,328.7,354.5,9.05,10.92,"NAN",13.96,"NAN",2228.572,1343.948
"2026-05-13 18:18:40",4518068,35051,8,8.08,309,13.25,56.85,307.9,1.1,9.07,10.92,"NAN",13.97,"NAN",2283.01,1313.326
"2026-05-13 18:18:45",4518069,35051,8,8.08,316.6,13.25,56.75,322.6,354,9.04,10.92,"NAN",13.98,"NAN",2249.002,1583.828
"2026-05-13 18:18:50",4518070,35051,8,9.09,310.9,13.25,56.75,322.1,348.8,9,10.92,"NAN",13.98,"NAN",2238.795,1304.829
"2026-05-13 18:18:55",4518071,35051,8,8.59,338.2,13.25,56.55,335.5,2.7,8.97,10.92,"NAN",13.98,"NAN",2238.795,1587.231
"2026-05-13 18:19:00",4518072,35051,8,7.752,319.9,13.25,56.4,319.1,0.8,8.87,10.92,"NAN",13.99,"NAN",2237.094,996.9101
"2026-05-13 18:19:05",4518073,35051,8,7.918,342.7,13.25,56.45,337.9,4.8,8.84,10.92,"NAN",14,"NAN",2225.185,1359.268
"2026-05-13 18:19:10",4518074,35051,8,9.42,329.7,13.25,56.7,325.4,4.3,8.94,10.92,"NAN",14,"NAN",2271.118,1643.371
"2026-05-13 18:19:15",4518075,35051,8,7.918,334.1,13.25,56.8,329.6,4.5,8.95,10.92,"NAN",14,"NAN",2235.392,1235.08
"2026-05-13 18:19:20",4518076,35051,8,7.585,322.9,13.25,56.9,319.1,3.8,8.92,10.92,"NAN",14,"NAN",2283.026,1270.805
"2026-05-13 18:19:25",4518077,35051,8,6.918,57.6,13.25,57.2,325,92.6,8.82,10.92,"NAN",14,"NAN",2187.758,1328.646
"2026-05-13 18:19:30",4518078,35051,8,7.085,312,13.25,57.7,317.5,354.5,8.74,10.92,"NAN",14,"NAN",2228.587,1403.5
"2026-05-13 18:19:35",4518079,35051,8,9.25,329.7,13.2,58.2,323.8,5.9,8.75,10.92,"NAN",14,"NAN",2221.783,1461.341
"2026-05-13 18:19:40",4518080,35051,8,8.92,326.7,13.2,58.45,332.2,354.5,8.74,10.92,"NAN",14,"NAN",2245.6,1621.255
"2026-05-13 18:19:45",4518081,35051,8,10.25,306.9,13.2,58.65,306.7,0.2,8.84,10.92,"NAN",14.01,"NAN",2252.405,1471.548
"2026-05-13 18:19:50",4518082,35051,8,9.09,304.1,13.2,58.85,313.5,350.6,8.83,10.92,"NAN",14.01,"NAN",2221.783,1369.475
"2026-05-13 18:19:55",4518083,35051,8,7.585,313.2,13.2,59.05,324,349.2,8.84,10.92,"NAN",14.01,"NAN",2249.002,898.2398
"2026-05-13 18:20:00",4518084,35051,8,8.59,316.3,13.2,59.35,325,351.3,8.81,10.92,"NAN",14.01,"NAN",2208.173,1968.302
"2026-05-13 18:20:05",4518085,35051,8,9.92,300.3,13.2,59.55,314.2,346.1,8.84,10.92,"NAN",14.01,"NAN",2226.886,910.1483
"2026-05-13 18:20:10",4518086,35051,8,8.25,321.1,13.2,59.5,327.5,353.6,8.77,10.92,"NAN",14,"NAN",2237.094,1541.298
"2026-05-13 18:20:15",4518087,35051,8,9.09,305.3,13.2,59.3,316.5,348.8,8.69,10.75,"NAN",14,"NAN",2252.405,1270.805
"2026-05-13 18:20:20",4518088,35051,8,8.75,307,13.2,59.25,314.8,352.2,8.63,10.75,"NAN",14,"NAN",2266.014,1485.158
"2026-05-13 18:20:25",4518089,35051,8,9.25,292.6,13.2,59.3,302.7,349.9,8.57,10.25,"NAN",14,"NAN",2235.392,1423.914
"2026-05-13 18:20:30",4518090,35051,8,9.09,311.3,13.2,59.35,323.5,347.8,8.56,10.25,"NAN",14,"NAN",2235.392,1219.769
"2026-05-13 18:20:35",4518091,35051,8,8.42,323.6,13.2,59.3,332.9,350.7,8.54,10.25,"NAN",14,"NAN",2249.014,1694.416
"2026-05-13 18:20:40",4518092,35051,8,8.42,311.1,13.15,59.1,324.7,346.4,8.55,10.25,"NAN",14,"NAN",2235.405,1371.184
"2026-05-13 18:20:45",4518093,35051,8,8.75,309.3,13.2,58.9,324.3,345,8.58,10.25,"NAN",14,"NAN",2259.222,1338.861
"2026-05-13 18:20:50",4518094,35051,8,7.752,304,13.15,58.7,317.9,346.1,8.52,10.25,"NAN",14,"NAN",2238.807,1321.849
"2026-05-13 18:20:55",4518095,35051,8,10.75,304.4,13.15,58.6,309.9,354.5,8.61,10.75,"NAN",14,"NAN",2286.441,1679.105
"2026-05-13 18:21:00",4518096,35051,8,9.25,287.4,13.15,58.5,308.6,338.8,8.68,10.75,"NAN",14,"NAN",2296.649,1272.513
"2026-05-13 18:21:05",4518097,35051,8,8.25,308.4,13.2,58.3,323.8,344.6,8.69,10.75,"NAN",14,"NAN",2283.039,1583.837
"2026-05-13 18:21:10",4518098,35051,8,8.25,307.5,13.15,58.2,314.2,353.3,8.64,10.75,"NAN",14,"NAN",2306.856,1056.458
"2026-05-13 18:21:15",4518099,35051,8,7.752,305.8,13.2,58.25,311.3,354.5,8.63,10.75,"NAN",14,"NAN",2276.234,1321.849
"2026-05-13 18:21:20",4518100,35051,8,8.75,336.1,13.2,58.25,334.5,1.6,8.68,10.75,"NAN",14,"NAN",2306.856,1194.257
"2026-05-13 18:21:25",4518101,35051,8,9.09,303.4,13.2,58.25,317,346.4,8.77,10.75,"NAN",14.01,"NAN",2327.271,1578.733
"2026-05-13 18:21:30",4518102,35051,8,9.75,312.3,13.25,58.05,321.2,351.1,8.88,10.75,"NAN",14.01,"NAN",2293.246,1286.123
"2026-05-13 18:21:35",4518103,35051,8,8.75,315.1,13.25,58.1,327.7,347.4,8.86,10.75,"NAN",14.02,"NAN",2306.856,1015.629
"2026-05-13 18:21:40",4518104,35051,8,9.75,307.9,13.25,58.45,318.4,349.5,8.9,10.75,"NAN",14.02,"NAN",2323.868,1677.404
"2026-05-13 18:21:45",4518105,35051,8,8.59,301.9,13.25,58.4,314.6,347.3,8.83,10.75,"NAN",14.02,"NAN",2306.856,1318.446
"2026-05-13 18:21:50",4518106,35051,8,8.92,314.8,13.25,58.2,320.3,354.5,8.82,10.75,"NAN",14.02,"NAN",2313.661,1017.33
"2026-05-13 18:21:55",4518107,35051,8,8.08,280.1,13.25,58.15,295.9,344.2,8.84,10.75,"NAN",14.02,"NAN",2323.868,1893.459
"2026-05-13 18:22:00",4518108,35051,8,8.25,309.7,13.25,57.9,317.5,352.2,8.83,10.75,"NAN",14.02,"NAN",2300.051,1202.763
"2026-05-13 18:22:05",4518109,35051,8,8.42,311.8,13.25,57.75,322.2,349.6,8.77,10.75,"NAN",14.04,"NAN",2004.039,1100.69
"2026-05-13 18:22:10",4518110,35051,8,8.92,321.1,13.25,57.75,331.7,349.4,8.79,10.75,"NAN",14.05,"NAN",1840.721,1388.197
"2026-05-13 18:22:15",4518111,35051,8,8.75,323,13.25,57.7,328.5,354.5,8.78,10.75,"NAN",14.05,"NAN",2214.99,1245.294
"2026-05-13 18:22:20",4518112,35051,8,8.42,300.2,13.25,57.4,319.3,340.9,8.77,10.75,"NAN",14.05,"NAN",2361.265,1660.371
"2026-05-13 18:22:25",4518113,35051,8,7.918,297.4,13.25,57.15,309.3,348.1,8.71,10.75,"NAN",14.05,"NAN",2102.683,1895.137
"2026-05-13 18:22:30",4518114,35051,8,7.918,313.6,13.25,57.05,328.9,344.7,8.66,10.75,"NAN",14.05,"NAN",1177.23,852.3011
"2026-05-13 18:22:35",4518115,35051,8,8.08,321.6,13.25,57,334.3,347.3,8.65,10.75,"NAN",14.05,"NAN",2313.632,816.5759
"2026-05-13 18:22:40",4518116,35051,8,8.42,279.2,13.25,56.8,298,341.2,8.65,10.75,"NAN",14.05,"NAN",1956.38,1180.633
"2026-05-13 18:22:45",4518117,35051,8,7.418,324,13.25,56.8,334.8,349.2,8.59,10.75,"NAN",14.05,"NAN",1862.814,976.4887
"2026-05-13 18:22:50",4518118,35051,8,7.752,317.7,13.25,57,329.4,348.3,8.59,10.75,"NAN",14.05,"NAN",2310.229,1236.772
"2026-05-13 18:22:55",4518119,35051,8,7.585,318.2,13.25,57.3,327.3,350.9,8.46,9.75,"NAN",14.05,"NAN",2301.723,1767.547
"2026-05-13 18:23:00",4518120,35051,8,7.418,316.2,13.3,57.8,329.4,346.8,8.38,9.75,"NAN",14.05,"NAN",2269.401,1286.107
"2026-05-13 18:23:05",4518121,35051,8,9.09,306,13.25,58.25,323.5,342.5,8.42,9.75,"NAN",14.05,"NAN",2317.034,1527.677
"2026-05-13 18:23:10",4518122,35051,8,8.59,308.6,13.25,58.45,318.7,349.9,8.43,9.75,"NAN",14.05,"NAN",2322.138,1165.322
"2026-05-13 18:23:15",4518123,35051,8,8.08,310.6,13.25,58.35,316.1,354.5,8.45,9.75,"NAN",14.06,"NAN",2306.827,1391.582
"2026-05-13 18:23:20",4518124,35051,8,7.585,320.4,13.3,58,325.9,354.5,8.4,9.75,"NAN",14.06,"NAN",2313.632,1856.009
"2026-05-13 18:23:25",4518125,35051,8,8.25,302.6,13.3,57.8,312,350.6,8.36,9.75,"NAN",14.06,"NAN",1838.997,1114.286
"2026-05-13 18:23:30",4518126,35051,8,10.75,317.2,13.3,57.7,311.3,5.9,8.4,10.75,"NAN",14.07,"NAN",1823.686,865.9108
"2026-05-13 18:23:35",4518127,35051,8,11.09,316.7,13.3,57.6,312.5,4.2,8.5,11.09,"NAN",14.07,"NAN",1058.146,792.7592
"2026-05-13 18:23:40",4518128,35051,8,8.75,321.9,13.3,57.4,329.8,352.1,8.46,11.09,"NAN",14.08,"NAN",680.48,353.8496
"2026-05-13 18:23:45",4518129,35051,8,8.92,319.5,13.3,57,329.4,350.1,8.47,11.09,"NAN",14.1,"NAN",653.2607,328.3316
"2026-05-13 18:23:50",4518130,35051,8,9.59,333.8,13.3,56.9,333.6,0.2,8.5,11.09,"NAN",14.1,"NAN",643.0535,331.734
"2026-05-13 18:23:55",4518131,35051,8,8.92,329.3,13.3,56.95,328.9,0.4,8.54,11.09,"NAN",14.1,"NAN",636.2488,313.0208
"2026-05-13 18:24:00",4518132,35051,8,8.25,331.6,13.3,57.1,328.2,3.4,8.54,11.09,"NAN",14.08,"NAN",636.2488,289.204
"2026-05-13 18:24:05",4518133,35051,8,8.25,334.5,13.3,57.4,334,0.5,8.53,11.09,"NAN",14.07,"NAN",636.2488,302.8136
"2026-05-13 18:24:10",4518134,35051,8,9.09,318,13.3,57.85,323.5,354.5,8.54,11.09,"NAN",14.06,"NAN",639.6447,299.4082
"2026-05-13 18:24:15",4518135,35051,8,8.08,335.9,13.3,58.15,332.2,3.7,8.51,11.09,"NAN",14.05,"NAN",643.0471,358.9496
"2026-05-13 18:24:20",4518136,35051,8,8.42,317.8,13.3,58.35,323.3,354.5,8.51,11.09,"NAN",14.05,"NAN",673.6683,319.8224
"2026-05-13 18:24:25",4518137,35051,8,9.75,314.5,13.3,58.6,309.9,4.6,8.59,11.09,"NAN",14.03,"NAN",860.7985,401.4791
"2026-05-13 18:24:30",4518138,35051,8,8.92,311.3,13.3,58.6,316.8,354.5,8.63,11.09,"NAN",14.02,"NAN",2014.2,1269.082
"2026-05-13 18:24:35",4518139,35051,8,9.75,327.7,13.3,58.7,327.5,0.2,8.7,11.09,"NAN",14.01,"NAN",700.8873,340.2365
"2026-05-13 18:24:40",4518140,35051,8,8.42,321.6,13.3,58.75,316.3,5.3,8.7,11.09,"NAN",14,"NAN",670.266,296.0058
"2026-05-13 18:24:45",4518141,35051,8,8.08,323.8,13.3,59.05,322.1,1.7,8.72,11.09,"NAN",14,"NAN",660.0589,289.201
"2026-05-13 18:24:50",4518142,35051,8,8.42,347.7,13.3,59.25,335.5,12.2,8.75,11.09,"NAN",13.97,"NAN",646.4495,319.8224
"2026-05-13 18:24:55",4518143,35051,8,8.25,332.5,13.3,59.3,326.1,6.4,8.78,11.09,"NAN",13.97,"NAN",637.9435,347.0413
"2026-05-13 18:25:00",4518144,35051,8,7.752,318.4,13.3,59.15,302.7,15.7,8.79,11.09,"NAN",13.96,"NAN",632.84,258.5798
"2026-05-13 18:25:05",4518145,35051,8,7.085,338.6,13.3,58.7,329.2,9.4,8.71,11.09,"NAN",13.95,"NAN",632.84,330.0294
"2026-05-13 18:25:10",4518146,35051,8,7.251,349.7,13.3,58.5,341.2,8.5,8.65,11.09,"NAN",13.95,"NAN",649.8518,341.9377
"2026-05-13 18:25:15",4518147,35051,8,7.418,337.8,13.3,58.4,337.6,0.2,8.63,11.09,"NAN",13.95,"NAN",670.266,338.5354
"2026-05-13 18:25:20",4518148,35051,8,7.752,336.4,13.3,58.4,331,5.4,8.63,11.09,"NAN",13.93,"NAN",673.6683,348.7425
"2026-05-13 18:25:25",4518149,35051,8,6.085,314.3,13.3,58.5,319.8,354.5,8.54,11.09,"NAN",13.93,"NAN",707.692,353.846
"2026-05-13 18:25:30",4518150,35051,8,5.918,344.6,13.3,58.7,335,9.6,8.34,11.09,"NAN",13.91,"NAN",704.2897,421.8933
"2026-05-13 18:25:35",4518151,35051,8,6.751,341.9,13.3,59,337.7,4.2,8.16,9.75,"NAN",13.9,"NAN",745.118,396.3756
"2026-05-13 18:25:40",4518152,35051,8,6.085,323.2,13.3,59.3,328.7,354.5,8.05,9.75,"NAN",13.9,"NAN",1255.473,503.5501
"2026-05-13 18:25:45",4518153,35051,8,5.584,334.9,13.3,59.75,340.4,354.5,7.911,9.75,"NAN",13.9,"NAN",1150,542.6773
"2026-05-13 18:25:50",4518154,35051,8,6.751,315.9,13.3,60.9,328.5,347.4,7.793,9.75,"NAN",13.88,"NAN",983.2836,539.2749
"2026-05-13 18:25:55",4518155,35051,8,7.418,316.2,13.25,61.4,324.5,351.7,7.731,9.75,"NAN",13.88,"NAN",2359.541,1041.124
"2026-05-13 18:26:00",4518156,35051,8,7.085,309.9,13.25,61.6,325.9,344,7.682,9.75,"NAN",13.88,"NAN",1156.815,629.4432
"2026-05-13 18:26:05",4518157,35051,8,6.251,312.4,13.3,61.6,329.8,342.6,7.599,9.75,"NAN",13.88,"NAN",952.6708,474.6342
"2026-05-13 18:26:10",4518158,35051,8,7.085,312.1,13.25,61.45,322.9,349.2,7.515,9.75,"NAN",13.88,"NAN",716.2043,336.8372
"2026-05-13 18:26:15",4518159,35051,8,6.251,321.3,13.25,61.3,337,344.3,7.439,9.75,"NAN",13.88,"NAN",714.5031,416.7935
"2026-05-13 18:26:20",4518160,35051,8,8.08,304.7,13.25,61.15,314.8,349.9,7.425,9.75,"NAN",13.88,"NAN",918.6469,500.1522
"2026-05-13 18:26:25",4518161,35051,8,7.752,307.1,13.25,61.2,322.8,344.3,7.342,9.75,"NAN",13.88,"NAN",1034.328,527.3713
"2026-05-13 18:26:30",4518162,35051,8,9.25,306.9,13.25,60.95,317,349.9,7.356,9.75,"NAN",13.88,"NAN",2182.637,1672.277
"2026-05-13 18:26:35",4518163,35051,8,9.59,293.4,13.25,60.45,314.2,339.2,7.349,9.59,"NAN",13.88,"NAN",1852.604,935.6588
"2026-05-13 18:26:40",4518164,35051,8,10.59,291.5,13.3,60.05,320.8,330.7,7.439,10.59,"NAN",13.88,"NAN",2136.705,1187.436
"2026-05-13 18:26:45",4518165,35051,8,11.09,280.3,13.3,59.6,304.1,336.2,7.564,11.09,"NAN",13.88,"NAN",1614.437,981.5912
"2026-05-13 18:26:50",4518166,35051,8,10.75,270.1,13.35,59.05,281.3,348.8,7.661,11.09,"NAN",13.88,"NAN",1037.731,488.2438
"2026-05-13 18:26:55",4518167,35051,8,9.59,317,13.4,58.3,324.9,352.1,7.717,11.09,"NAN",13.9,"NAN",1343.946,882.9217
"2026-05-13 18:27:00",4518168,35051,8,8.08,320.7,13.35,57.65,320.1,0.6,7.731,11.09,"NAN",13.9,"NAN",1347.349,552.8893
"2026-05-13 18:27:05",4518169,35051,8,7.752,311.8,13.4,57.05,317.3,354.5,7.758,11.09,"NAN",13.91,"NAN",1456.225,651.5588
"2026-05-13 18:27:10",4518170,35051,8,6.585,322.3,13.45,56.75,327.8,354.5,7.731,11.09,"NAN",13.93,"NAN",2388.482,1403.488
"2026-05-13 18:27:15",4518171,35051,8,10.42,309.7,13.45,56.75,317.3,352.4,7.856,11.09,"NAN",13.93,"NAN",2381.677,1759.039
"2026-05-13 18:27:20",4518172,35051,8,8.25,334.5,13.45,56.7,334.3,0.2,7.877,11.09,"NAN",13.93,"NAN",2004.011,1063.249
"2026-05-13 18:27:25",4518173,35051,8,8.92,326.7,13.45,56.4,325.7,1,7.995,11.09,"NAN",13.95,"NAN",1539.584,847.1965
"2026-05-13 18:27:30",4518174,35051,8,9.09,320.8,13.5,55.85,318.9,1.9,8.13,11.09,"NAN",13.95,"NAN",2112.888,1403.488
"2026-05-13 18:27:35",4518175,35051,8,8.25,337.5,13.5,55.6,326.1,11.4,8.19,11.09,"NAN",13.96,"NAN",2327.239,1340.544
"2026-05-13 18:27:40",4518176,35051,8,8.42,320,13.5,55.95,319.8,0.2,8.29,11.09,"NAN",13.97,"NAN",2359.562,1878.122
"2026-05-13 18:27:45",4518177,35051,8,9.42,332.2,13.5,56.25,332,0.2,8.45,11.09,"NAN",13.99,"NAN",2334.06,1078.567
"2026-05-13 18:27:50",4518178,35051,8,8.25,335,13.5,56.35,334.8,0.2,8.51,11.09,"NAN",14,"NAN",2335.761,1233.377
"2026-05-13 18:27:55",4518179,35051,8,8.08,331.5,13.5,56.45,331.3,0.2,8.54,11.09,"NAN",14,"NAN",2306.841,882.928
"2026-05-13 18:28:00",4518180,35051,8,7.418,321.5,13.5,56.65,327,354.5,8.55,11.09,"NAN",14.01,"NAN",2310.243,1119.396
"2026-05-13 18:28:05",4518181,35051,8,8.59,315,13.5,56.8,320.5,354.5,8.65,11.09,"NAN",14.02,"NAN",2368.084,1485.156
"2026-05-13 18:28:10",4518182,35051,8,9.75,303.6,13.5,57,310.2,353.4,8.76,11.09,"NAN",14.02,"NAN",2385.097,1617.851
"2026-05-13 18:28:15",4518183,35051,8,9.75,329.3,13.5,57,328.5,0.8,8.9,11.09,"NAN",14.05,"NAN",1699.509,962.8849
"2026-05-13 18:28:20",4518184,35051,8,10.75,327.1,13.5,57,320.1,7,9.02,11.09,"NAN",14.05,"NAN",833.593,469.534
"2026-05-13 18:28:25",4518185,35051,8,9.59,299.9,13.5,57,291.9,8,9.09,11.09,"NAN",14.05,"NAN",876.1232,411.6928
"2026-05-13 18:28:30",4518186,35051,8,10.42,321.3,13.45,57.15,312.8,8.5,9.14,11.09,"NAN",14.06,"NAN",867.6172,462.7292
"2026-05-13 18:28:35",4518187,35051,8,10.09,335,13.5,57,330.6,4.4,9.16,11.09,"NAN",14.06,"NAN",932.2632,481.4425
"2026-05-13 18:28:40",4518188,35051,8,8.75,336.6,13.45,56.8,328.5,8.1,9.09,11.09,"NAN",14.06,"NAN",765.5446,377.6686
"2026-05-13 18:28:45",4518189,35051,8,9.25,306.5,13.45,56.7,302.2,4.3,9.01,10.75,"NAN",14.06,"NAN",736.624,355.5529
"2026-05-13 18:28:50",4518190,35051,8,8.75,338.8,13.45,56.75,330.8,8,8.93,10.75,"NAN",14.06,"NAN",724.7155,387.8759
"2026-05-13 18:28:55",4518191,35051,8,9.09,334.6,13.45,57,332.7,1.9,8.9,10.75,"NAN",14.05,"NAN",717.9107,360.6566
"2026-05-13 18:29:00",4518192,35051,8,8.92,332.8,13.45,57.3,330.8,2,8.94,10.75,"NAN",14.05,"NAN",707.7034,391.2783
"2026-05-13 18:29:05",4518193,35051,8,8.75,328.4,13.45,57.35,326.8,1.6,8.98,10.75,"NAN",14.05,"NAN",697.4962,358.9554
"2026-05-13 18:29:10",4518194,35051,8,8.92,330.6,13.45,57.25,320.3,10.3,9.08,10.75,"NAN",14.02,"NAN",690.6913,338.5408
"2026-05-13 18:29:15",4518195,35051,8,8.59,335.7,13.5,56.95,327.8,7.9,9,10.75,"NAN",14.02,"NAN",688.9901,326.6324
"2026-05-13 18:29:20",4518196,35051,8,7.752,341.7,13.45,56.35,334.7,7,8.98,10.75,"NAN",14.02,"NAN",683.8865,364.059
"2026-05-13 18:29:25",4518197,35051,8,6.918,346.3,13.45,56.15,336.1,10.2,8.9,10.75,"NAN",14.02,"NAN",677.0817,367.4614
"2026-05-13 18:29:30",4518198,35051,8,7.918,315.4,13.45,56.15,311.6,3.8,8.85,10.75,"NAN",14.02,"NAN",677.0817,289.2057
"2026-05-13 18:29:35",4518199,35051,8,7.251,327.7,13.45,56.5,326.6,1.1,8.81,10.75,"NAN",14.01,"NAN",673.6602,330.0255
"2026-05-13 18:29:40",4518200,35051,8,8.59,331.9,13.45,57,329.1,2.8,8.81,10.75,"NAN",14,"NAN",666.8555,350.4394
"2026-05-13 18:29:45",4518201,35051,8,6.918,313.7,13.45,57.4,325,348.7,8.71,10.75,"NAN",14,"NAN",673.6602,331.7266
"2026-05-13 18:29:50",4518202,35051,8,8.08,315,13.45,57.9,320.5,354.5,8.7,10.75,"NAN",14,"NAN",670.2579,309.6115
"2026-05-13 18:29:55",4518203,35051,8,8.75,311,13.45,58.5,320.3,350.7,8.73,10.75,"NAN",13.97,"NAN",670.2579,311.3127
"2026-05-13 18:30:00",4518204,35051,8,9.92,319.2,13.4,58.9,324.7,354.5,8.84,10.75,"NAN",13.97,"NAN",670.2579,313.0138
"2026-05-13 18:30:05",4518205,35051,8,8.25,308.4,13.4,58.6,315.9,352.5,8.82,10.75,"NAN",13.96,"NAN",670.2579,307.9103
"2026-05-13 18:30:10",4518206,35051,8,7.752,329.6,13.4,58.45,329.4,0.2,8.74,10.75,"NAN",13.95,"NAN",670.2579,338.5312
"2026-05-13 18:30:15",4518207,35051,8,8.59,325.3,13.4,58.5,330.8,354.5,8.69,10.75,"NAN",13.95,"NAN",670.2579,328.3243
"2026-05-13 18:30:20",4518208,35051,8,8.92,318,13.4,58.5,323.5,354.5,8.61,10.42,"NAN",13.95,"NAN",673.6602,357.244
"2026-05-13 18:30:25",4518209,35051,8,8.92,301.7,13.4,58.35,315.2,346.5,8.59,10.42,"NAN",13.93,"NAN",673.6602,309.6115
"2026-05-13 18:30:30",4518210,35051,8,9.75,302.3,13.35,58.25,307.8,354.5,8.56,10.09,"NAN",13.93,"NAN",677.0625,314.715
"2026-05-13 18:30:35",4518211,35051,8,8.92,305.3,13.4,58,316.1,349.2,8.51,9.92,"NAN",13.91,"NAN",683.8672,345.3359
"2026-05-13 18:30:40",4518212,35051,8,9.75,297.2,13.4,57.9,307.1,350.1,8.55,9.92,"NAN",13.9,"NAN",687.2695,316.4161
"2026-05-13 18:30:45",4518213,35051,8,9.92,299.2,13.4,57.75,308.5,350.7,8.58,9.92,"NAN",13.9,"NAN",694.0742,313.0138
"2026-05-13 18:30:50",4518214,35051,8,8.92,314.8,13.35,57.4,324.7,350.1,8.59,9.92,"NAN",13.9,"NAN",704.2811,370.8533
"2026-05-13 18:30:55",4518215,35051,8,9.25,320.8,13.35,56.9,326.6,354.2,8.59,9.92,"NAN",13.89,"NAN",711.0858,367.451
"2026-05-13 18:31:00",4518216,35051,8,8.92,325.5,13.4,56.45,325.2,0.3,8.59,9.92,"NAN",13.89,"NAN",724.6951,374.2557
"2026-05-13 18:31:05",4518217,35051,8,7.752,332.8,13.4,56.2,329.6,3.2,8.55,9.92,"NAN",13.89,"NAN",758.7183,347.0371
"2026-05-13 18:31:10",4518218,35051,8,8.08,324.1,13.4,56.35,329.8,354.3,8.52,9.92,"NAN",13.88,"NAN",979.8694,510.3486
"2026-05-13 18:31:15",4518219,35051,8,8.42,316.2,13.4,56.75,321.7,354.5,8.51,9.92,"NAN",13.88,"NAN",1566.77,1161.894
"2026-05-13 18:31:20",4518220,35051,8,9.75,315.7,13.4,57.15,321.9,353.8,8.59,9.92,"NAN",13.88,"NAN",2447.958,1126.163
"2026-05-13 18:31:25",4518221,35051,8,9.42,302.4,13.4,57.35,309,353.4,8.7,9.92,"NAN",13.88,"NAN",1728.371,945.8408
"2026-05-13 18:31:30",4518222,35051,8,8.42,322.3,13.4,57.05,327.8,354.5,8.72,9.92,"NAN",13.88,"NAN",1619.497,1347.313
"2026-05-13 18:31:35",4518223,35051,8,9.25,313.8,13.45,56.9,325,348.8,8.8,9.92,"NAN",13.88,"NAN",1252.048,624.323
"2026-05-13 18:31:40",4518224,35051,8,9.92,328.4,13.4,56.7,328,0.4,8.86,9.92,"NAN",13.9,"NAN",1697.75,1143.175
"2026-05-13 18:31:45",4518225,35051,8,8.08,322,13.5,56.3,327.5,354.5,8.9,9.92,"NAN",13.9,"NAN",1912.095,1338.807
"2026-05-13 18:31:50",4518226,35051,8,8.92,318.8,13.45,56.15,324.5,354.3,8.94,9.92,"NAN",13.9,"NAN",1837.245,1588.876
"2026-05-13 18:31:55",4518227,35051,8,9.09,315.5,13.45,56.15,324.2,351.3,8.95,9.92,"NAN",13.9,"NAN",1998.854,998.5765
"2026-05-13 18:32:00",4518228,35051,8,9.25,316.4,13.45,56.2,321.9,354.5,8.93,9.92,"NAN",13.91,"NAN",2391.821,1796.417
"2026-05-13 18:32:05",4518229,35051,8,9.25,317.4,13.45,56.45,315.9,1.5,8.97,9.92,"NAN",13.93,"NAN",2374.809,1587.175
"2026-05-13 18:32:10",4518230,35051,8,8.25,313.7,13.45,56.8,313.5,0.2,8.99,9.92,"NAN",13.93,"NAN",2368.004,1690.946
"2026-05-13 18:32:15",4518231,35051,8,8.75,320.6,13.45,56.95,329.9,350.7,8.99,9.92,"NAN",13.95,"NAN",2354.395,1457.888
"2026-05-13 18:32:20",4518232,35051,8,8.92,331.5,13.45,57,337,354.5,8.99,9.92,"NAN",13.95,"NAN",1774.302,1199.312
"2026-05-13 18:32:25",4518233,35051,8,8.92,294.6,13.5,57.15,300.1,354.5,8.99,9.92,"NAN",13.96,"NAN",2145.153,1104.048
"2026-05-13 18:32:30",4518234,35051,8,7.418,307.7,13.45,57.15,303.9,3.8,8.9,9.92,"NAN",13.96,"NAN",2398.625,1366.026
"2026-05-13 18:32:35",4518235,35051,8,9.59,313,13.5,57.3,322.9,350.1,8.93,9.92,"NAN",13.97,"NAN",2395.223,1163.588
"2026-05-13 18:32:40",4518236,35051,8,9.42,325.3,13.5,57.7,323.8,1.5,8.91,9.92,"NAN",13.97,"NAN",2385.016,1529.336
"2026-05-13 18:32:45",4518237,35051,8,10.09,316.1,13.5,58.3,315.9,0.2,8.92,10.09,"NAN",14,"NAN",2432.648,1075.128
"2026-05-13 18:32:50",4518238,35051,8,9.75,315.2,13.5,58.75,310.4,4.8,8.95,10.09,"NAN",14,"NAN",2419.039,1692.647
"2026-05-13 18:32:55",4518239,35051,8,11.09,298.1,13.45,58.75,303.6,354.5,9.03,11.09,"NAN",14,"NAN",2419.039,1218.025
"2026-05-13 18:33:00",4518240,35051,8,10.09,322,13.4,58.45,313.7,8.3,9.08,11.09,"NAN",14,"NAN",2415.637,1401.75
"2026-05-13 18:33:05",4518241,35051,8,8.92,334.2,13.45,58.05,325.9,8.3,9.13,11.09,"NAN",14.01,"NAN",2425.844,1668.831
"2026-05-13 18:33:10",4518242,35051,8,8.75,325.6,13.45,57.5,325.4,0.2,9.15,11.09,"NAN",14.02,"NAN",2425.874,1605.908
"2026-05-13 18:33:15",4518243,35051,8,8.92,328.5,13.4,57.35,327.1,1.4,9.18,11.09,"NAN",14.02,"NAN",2432.679,1177.212
"2026-05-13 18:33:20",4518244,35051,8,9.42,330,13.4,57,327.1,2.9,9.16,11.09,"NAN",14.02,"NAN",2459.897,1529.355
"2026-05-13 18:33:25",4518245,35051,8,8.25,330.3,13.45,56.55,330.1,0.2,9.11,11.09,"NAN",14.04,"NAN",2507.53,1811.75
"2026-05-13 18:33:30",4518246,35051,8,7.918,333.1,13.45,55.95,331.5,1.6,9.09,11.09,"NAN",14.05,"NAN",2473.507,1403.469
"2026-05-13 18:33:35",4518247,35051,8,7.918,339.5,13.45,55.65,334.5,5,9.04,11.09,"NAN",14.05,"NAN",2140.077,1849.176
"2026-05-13 18:33:40",4518248,35051,8,7.418,338,13.45,55.7,330.3,7.7,8.93,11.09,"NAN",14.06,"NAN",1791.336,1015.601
"2026-05-13 18:33:45",4518249,35051,8,7.918,331.5,13.45,56.05,329.2,2.3,8.93,11.09,"NAN",14.07,"NAN",1806.647,1292.892
"2026-05-13 18:33:50",4518250,35051,8,7.752,332,13.45,56.35,324.5,7.5,8.88,11.09,"NAN",14.07,"NAN",1362.64,843.7822
"2026-05-13 18:33:55",4518251,35051,8,8.08,349.2,13.4,56.45,334.3,14.9,8.84,11.09,"NAN",14.07,"NAN",1151.695,452.5123
"2026-05-13 18:34:00",4518252,35051,8,8.25,338.2,13.4,56.75,327.1,11.1,8.79,11.09,"NAN",14.08,"NAN",908.4269,423.5923
"2026-05-13 18:34:05",4518253,35051,8,7.918,325.5,13.4,57.1,331,354.5,8.74,11.09,"NAN",14.07,"NAN",928.8409,520.5592
"2026-05-13 18:34:10",4518254,35051,8,9.42,319.9,13.45,57.45,327.7,352.2,8.79,11.09,"NAN",14.08,"NAN",2228.538,1335.422
"2026-05-13 18:34:15",4518255,35051,8,9.42,317.3,13.4,57.35,322.8,354.5,8.81,11.09,"NAN",14.07,"NAN",1085.349,580.1003
"2026-05-13 18:34:20",4518256,35051,8,9.25,312.9,13.4,57.2,318.4,354.5,8.83,11.09,"NAN",14.07,"NAN",1493.631,935.6456
"2026-05-13 18:34:25",4518257,35051,8,7.752,331.7,13.4,56.95,331.5,0.2,8.78,11.09,"NAN",14.07,"NAN",1687.564,1100.66
"2026-05-13 18:34:30",4518258,35051,8,8.25,308.4,13.45,56.8,324.5,343.9,8.81,11.09,"NAN",14.07,"NAN",1413.676,1287.789
"2026-05-13 18:34:35",4518259,35051,8,9.92,268.9,13.45,56.9,274.8,354.1,8.83,11.09,"NAN",14.07,"NAN",840.3799,406.5806
"2026-05-13 18:34:40",4518260,35051,8,7.585,345.3,13.45,56.85,339.3,6,8.75,11.09,"NAN",14.06,"NAN",782.54,403.1782
"2026-05-13 18:34:45",4518261,35051,8,7.085,321.8,13.4,56.95,327.3,354.5,8.63,11.09,"NAN",14.06,"NAN",755.3212,404.8794
"2026-05-13 18:34:50",4518262,35051,8,10.09,328.2,13.4,57.45,328,0.2,8.64,11.09,"NAN",14.05,"NAN",748.5165,404.8794
"2026-05-13 18:34:55",4518263,35051,8,9.59,325.3,13.4,58.1,321.7,3.6,8.58,10.09,"NAN",14.05,"NAN",741.7118,435.5005
"2026-05-13 18:35:00",4518264,35051,8,10.42,328.4,13.35,58.3,328.2,0.2,8.59,10.42,"NAN",14.05,"NAN",733.2133,392.9751
"2026-05-13 18:35:05",4518265,35051,8,10.09,297.9,13.35,58.35,303.4,354.5,8.64,10.42,"NAN",14.02,"NAN",734.9145,377.6644
"2026-05-13 18:35:10",4518266,35051,8,9.92,313.9,13.35,58.1,313.7,0.2,8.69,10.42,"NAN",14.02,"NAN",733.2133,350.4453
"2026-05-13 18:35:15",4518267,35051,8,9.25,335.9,13.4,57.5,330.6,5.3,8.7,10.42,"NAN",14.01,"NAN",731.5121,377.6644
"2026-05-13 18:35:20",4518268,35051,8,8.25,323.7,13.35,56.85,329.2,354.5,8.65,10.42,"NAN",14,"NAN",731.5121,418.493
"2026-05-13 18:35:25",4518269,35051,8,9.59,328.9,13.4,56.55,328.7,0.2,8.71,10.42,"NAN",14,"NAN",731.5121,384.4691
"2026-05-13 18:35:30",4518270,35051,8,8.92,311.9,13.4,56.35,321.2,350.7,8.75,10.42,"NAN",14,"NAN",741.7192,384.4691
"2026-05-13 18:35:35",4518271,35051,8,8.08,286.6,13.4,56.6,295.9,350.7,8.76,10.42,"NAN",14,"NAN",745.1216,362.3537
"2026-05-13 18:35:40",4518272,35051,8,8.75,297,13.4,56.95,302.5,354.5,8.81,10.42,"NAN",13.98,"NAN",748.524,360.6525
"2026-05-13 18:35:45",4518273,35051,8,7.251,333.1,13.4,57.4,338.6,354.5,8.79,10.42,"NAN",13.98,"NAN",748.524,423.5966
"2026-05-13 18:35:50",4518274,35051,8,7.585,316,13.4,58,325.4,350.6,8.78,10.42,"NAN",13.96,"NAN",729.8109,377.6644
"2026-05-13 18:35:55",4518275,35051,8,7.918,308.4,13.45,58.7,313.9,354.5,8.77,10.42,"NAN",13.95,"NAN",738.3169,381.0668
"2026-05-13 18:36:00",4518276,35051,8,7.418,327.2,13.4,59.6,332.7,354.5,8.74,10.42,"NAN",13.95,"NAN",748.524,403.1823
"2026-05-13 18:36:05",4518277,35051,8,8.59,312.8,13.4,60.05,324.7,348.1,8.77,10.42,"NAN",13.93,"NAN",755.3288,396.3775
"2026-05-13 18:36:10",4518278,35051,8,8.08,313.5,13.35,60.15,320.5,353,8.71,10.42,"NAN",13.93,"NAN",729.8109,350.4453
"2026-05-13 18:36:15",4518279,35051,8,7.418,288.3,13.4,59.95,296.9,351.4,8.63,10.42,"NAN",13.91,"NAN",728.1097,331.7322
"2026-05-13 18:36:20",4518280,35051,8,8.08,312.4,13.35,59.7,317.9,354.5,8.58,10.42,"NAN",13.9,"NAN",726.4085,353.8477
"2026-05-13 18:36:25",4518281,35051,8,9.09,337.4,13.35,59.45,330.3,7.1,8.63,10.42,"NAN",13.9,"NAN",717.9026,387.8715
"2026-05-13 18:36:30",4518282,35051,8,7.085,331.3,13.35,59.1,331,0.3,8.59,10.42,"NAN",13.9,"NAN",711.0978,369.1584
"2026-05-13 18:36:35",4518283,35051,8,9.92,326.6,13.35,58.8,326.4,0.2,8.59,10.42,"NAN",13.9,"NAN",705.9943,370.8596
"2026-05-13 18:36:40",4518284,35051,8,9.42,322.9,13.35,58.3,328.4,354.5,8.66,10.42,"NAN",13.9,"NAN",711.0978,311.3179
"2026-05-13 18:36:45",4518285,35051,8,8.08,291.6,13.35,57.85,299.9,351.7,8.7,10.42,"NAN",13.89,"NAN",697.482,313.0163
"2026-05-13 18:36:50",4518286,35051,8,8.59,230,13.4,57.7,328.9,261.1,8.64,10.42,"NAN",13.88,"NAN",704.2867,338.5339
"2026-05-13 18:36:55",4518287,35051,8,6.918,324.6,13.4,57.8,330.1,354.5,8.53,10.42,"NAN",13.88,"NAN",714.4937,326.6257
"2026-05-13 18:37:00",4518288,35051,8,7.585,326.9,13.35,58.15,337.2,349.7,8.41,10.09,"NAN",13.88,"NAN",717.8961,367.4539
"2026-05-13 18:37:05",4518289,35051,8,7.752,322.9,13.4,58.55,328.4,354.5,8.31,9.92,"NAN",13.87,"NAN",717.8961,345.3387
"2026-05-13 18:37:10",4518290,35051,8,6.585,335.9,13.35,58.75,330.6,5.3,8.18,9.92,"NAN",13.87,"NAN",714.4937,304.5104
"2026-05-13 18:37:15",4518291,35051,8,7.752,332.4,13.4,59.05,332.2,0.2,8.11,9.92,"NAN",13.85,"NAN",724.7008,445.708
"2026-05-13 18:37:20",4518292,35051,8,6.418,327.9,13.4,59.15,327.7,0.2,8.04,9.92,"NAN",13.85,"NAN",738.3102,384.4657
"2026-05-13 18:37:25",4518293,35051,8,6.251,319,13.4,59.35,335.4,343.6,7.897,9.92,"NAN",13.85,"NAN",758.7243,406.581
"2026-05-13 18:37:30",4518294,35051,8,6.418,326.2,13.35,59.75,322.1,4.1,7.793,9.92,"NAN",13.85,"NAN",741.7125,387.868
"2026-05-13 18:37:35",4518295,35051,8,7.585,326.5,13.35,60.3,332.6,353.9,7.772,9.92,"NAN",13.85,"NAN",765.529,435.5009
"2026-05-13 18:37:40",4518296,35051,8,6.085,309.9,13.35,60.75,329.6,340.3,7.661,9.92,"NAN",13.83,"NAN",797.8513,420.1904
"2026-05-13 18:37:45",4518297,35051,8,6.585,325.6,13.3,61.05,325.4,0.2,7.633,9.92,"NAN",13.83,"NAN",833.576,432.0986
"2026-05-13 18:37:50",4518298,35051,8,7.251,321.6,13.3,61.1,332.2,349.4,7.62,9.92,"NAN",13.83,"NAN",876.1054,408.2821
"2026-05-13 18:37:55",4518299,35051,8,7.418,305.1,13.3,61.1,317,348.1,7.599,9.92,"NAN",13.82,"NAN",898.2207,421.8915
"2026-05-13 18:38:00",4518300,35051,8,6.918,304,13.35,61.1,315.2,348.8,7.578,9.92,"NAN",13.82,"NAN",959.463,466.1221
"2026-05-13 18:38:05",4518301,35051,8,8.42,323.5,13.3,61.05,323.3,0.2,7.571,9.92,"NAN",13.81,"NAN",2313.599,1141.489
"2026-05-13 18:38:10",4518302,35051,8,7.918,323.8,13.3,60.95,323.6,0.2,7.564,9.92,"NAN",13.81,"NAN",2459.9,1631.427
"2026-05-13 18:38:15",4518303,35051,8,8.92,313.6,13.3,60.8,319.1,354.5,7.627,9.92,"NAN",13.81,"NAN",2220.034,1527.656
"2026-05-13 18:38:20",4518304,35051,8,7.418,315.7,13.3,60.55,321.2,354.5,7.599,9.92,"NAN",13.81,"NAN",1835.568,646.4467
"2026-05-13 18:38:25",4518305,35051,8,7.752,327.6,13.3,60.25,333.1,354.5,7.543,9.92,"NAN",13.82,"NAN",1932.535,1066.637
"2026-05-13 18:38:30",4518306,35051,8,7.918,309.7,13.35,60.15,309.5,0.2,7.578,9.92,"NAN",13.83,"NAN",1241.858,797.8513
"2026-05-13 18:38:35",4518307,35051,8,7.918,325.5,13.35,60.15,331,354.5,7.495,9.42,"NAN",13.83,"NAN",1030.905,542.6711
"2026-05-13 18:38:40",4518308,35051,8,7.752,318.8,13.35,60.2,324.3,354.5,7.425,8.92,"NAN",13.83,"NAN",990.077,598.8094
"2026-05-13 18:38:45",4518309,35051,8,8.08,320.9,13.35,60.3,326.4,354.5,7.425,8.92,"NAN",13.83,"NAN",1605.898,1025.802
"2026-05-13 18:38:50",4518310,35051,8,8.08,314.5,13.3,60.3,312,2.5,7.404,8.92,"NAN",13.84,"NAN",2070.316,1229.941
"2026-05-13 18:38:55",4518311,35051,8,6.585,317.8,13.35,60.2,314.6,3.2,7.39,8.92,"NAN",13.85,"NAN",1879.785,870.9956
"2026-05-13 18:39:00",4518312,35051,8,9.59,312.2,13.35,60.2,317.7,354.5,7.474,9.59,"NAN",13.85,"NAN",1170.4,677.063
"2026-05-13 18:39:05",4518313,35051,8,9.59,293.5,13.35,60.05,299,354.5,7.55,9.59,"NAN",13.85,"NAN",2470.089,1468.104
"2026-05-13 18:39:10",4518314,35051,8,8.59,328.4,13.3,59.35,328.2,0.2,7.633,9.59,"NAN",13.85,"NAN",2310.18,1597.392
"2026-05-13 18:39:15",4518315,35051,8,8.59,319.8,13.35,58.9,319.6,0.2,7.668,9.59,"NAN",13.88,"NAN",2242.133,767.2247
"2026-05-13 18:39:20",4518316,35051,8,8.42,329,13.4,58.55,318,11,7.752,9.59,"NAN",13.88,"NAN",2368.019,1265.666
"2026-05-13 18:39:25",4518317,35051,8,8.42,327.1,13.4,58.5,333.6,353.5,7.842,9.59,"NAN",13.88,"NAN",2430.962,1372.839
"2026-05-13 18:39:30",4518318,35051,8,8.92,337.6,13.4,58.7,337.4,0.2,7.946,9.59,"NAN",13.9,"NAN",1840.659,1030.905
"2026-05-13 18:39:35",4518319,35051,8,8.59,331.7,13.4,58.9,331.5,0.2,7.988,9.59,"NAN",13.9,"NAN",850.5817,467.8199
"2026-05-13 18:39:40",4518320,35051,8,6.918,331.3,13.4,59.05,328.2,3.1,8.02,9.59,"NAN",13.92,"NAN",1808.337,690.6723
"2026-05-13 18:39:45",4518321,35051,8,7.752,341.6,13.45,59.35,333.8,7.8,8.07,9.59,"NAN",13.93,"NAN",2470.089,2148.569
"2026-05-13 18:39:50",4518322,35051,8,6.918,318.1,13.4,59.75,316.8,1.3,8.06,9.59,"NAN",13.93,"NAN",1609.3,961.1573
"2026-05-13 18:39:55",4518323,35051,8,8.25,321.1,13.4,59.9,320.3,0.8,8.09,9.59,"NAN",13.93,"NAN",2053.304,1849.165
"2026-05-13 18:40:00",4518324,35051,8,7.918,313.1,13.4,60,318.6,354.5,8.13,9.59,"NAN",13.93,"NAN",2408.847,1235.045
"2026-05-13 18:40:05",4518325,35051,8,8.59,337.9,13.4,59.95,334.5,3.4,8.14,9.59,"NAN",13.95,"NAN",1878.084,956.0538
"2026-05-13 18:40:10",4518326,35051,8,10.25,313.4,13.4,59.9,310.6,2.8,8.24,10.25,"NAN",13.95,"NAN",2179.19,1219.734
"2026-05-13 18:40:15",4518327,35051,8,8.42,322.2,13.4,59.75,321.7,0.5,8.22,10.25,"NAN",13.95,"NAN",1124.469,568.1885
"2026-05-13 18:40:20",4518328,35051,8,9.09,325.1,13.45,59.6,321.9,3.2,8.29,10.25,"NAN",13.96,"NAN",1337.084,848.8612
"2026-05-13 18:40:25",4518329,35051,8,9.75,311.8,13.4,59.55,317.7,354.1,8.37,10.25,"NAN",13.96,"NAN",802.9308,457.6025
"2026-05-13 18:40:30",4518330,35051,8,8.92,317.4,13.45,59.45,322.9,354.5,8.41,10.25,"NAN",13.98,"NAN",728.0814,432.0857
"2026-05-13 18:40:35",4518331,35051,8,7.585,320.2,13.4,59.35,325.7,354.5,8.4,10.25,"NAN",13.98,"NAN",731.4836,362.3396
"2026-05-13 18:40:40",4518332,35051,8,7.085,316.6,13.45,59.15,324.7,351.9,8.37,10.25,"NAN",13.98,"NAN",755.2994,409.971
"2026-05-13 18:40:45",4518333,35051,8,7.752,331,13.4,58.9,330.8,0.2,8.36,10.25,"NAN",13.98,"NAN",1311.567,627.715
"2026-05-13 18:40:50",4518334,35051,8,7.251,327.5,13.4,58.45,332.4,355.1,8.32,10.25,"NAN",13.98,"NAN",988.3535,637.9218
"2026-05-13 18:40:55",4518335,35051,8,9.25,308.2,13.4,58.05,313.7,354.5,8.43,10.25,"NAN",13.98,"NAN",870.9758,488.2228
"2026-05-13 18:41:00",4518336,35051,8,7.085,336.9,13.45,57.75,331.3,5.6,8.33,10.25,"NAN",13.98,"NAN",1115.938,775.7128
"2026-05-13 18:41:05",4518337,35051,8,7.918,330,13.4,57.6,329.2,0.8,8.26,10.25,"NAN",13.98,"NAN",1070.007,721.2769
"2026-05-13 18:41:10",4518338,35051,8,9.25,308,13.45,57.6,313.5,354.5,8.29,10.25,"NAN",13.96,"NAN",2231.875,1124.443
"2026-05-13 18:41:15",4518339,35051,8,9.25,333.6,13.45,57.65,331.2,2.4,8.31,10.25,"NAN",13.96,"NAN",2211.462,1622.873
"2026-05-13 18:41:20",4518340,35051,8,8.92,314.8,13.45,57.7,320.3,354.5,8.34,10.25,"NAN",13.98,"NAN",2238.68,1163.569
"2026-05-13 18:41:25",4518341,35051,8,7.418,338.6,13.45,57.7,332.4,6.2,8.29,10.25,"NAN",13.96,"NAN",1828.709,1127.846
"2026-05-13 18:41:30",4518342,35051,8,9.25,315.2,13.45,57.75,307.6,7.6,8.31,10.25,"NAN",13.96,"NAN",2187.646,1352.394
"2026-05-13 18:41:35",4518343,35051,8,8.59,330.1,13.4,57.95,324.5,5.6,8.31,10.25,"NAN",13.96,"NAN",2180.842,2060.062
"2026-05-13 18:41:40",4518344,35051,8,8.25,334.1,13.4,58.2,331.7,2.4,8.36,10.25,"NAN",13.98,"NAN",2191.049,1496.99
"2026-05-13 18:41:45",4518345,35051,8,9.25,325.2,13.4,58.5,322.8,2.4,8.43,10.25,"NAN",13.98,"NAN",1376.21,813.1376
"2026-05-13 18:41:50",4518346,35051,8,9.09,326.5,13.4,58.8,323.3,3.2,8.52,10.25,"NAN",13.98,"NAN",2140.015,1551.426
"2026-05-13 18:41:55",4518347,35051,8,9.59,316.3,13.4,59.1,315.8,0.5,8.57,10.25,"NAN",13.98,"NAN",2133.21,908.4006
"2026-05-13 18:42:00",4518348,35051,8,8.42,320.4,13.4,59.2,325.9,354.5,8.59,10.25,"NAN",13.98,"NAN",2123.004,1355.796
"2026-05-13 18:42:05",4518349,35051,8,7.918,316.4,13.4,59.2,323.8,352.6,8.56,10.25,"NAN",13.99,"NAN",1901.857,1260.533
"2026-05-13 18:42:10",4518350,35051,8,7.918,323.4,13.4,59.1,328.9,354.5,8.47,9.75,"NAN",14,"NAN",1968.199,1986.911
"2026-05-13 18:42:15",4518351,35051,8,9.09,310.2,13.4,59,323.6,346.6,8.49,9.75,"NAN",14,"NAN",901.5949,382.7526
"2026-05-13 18:42:20",4518352,35051,8,8.75,319.6,13.4,58.85,326.1,353.5,8.48,9.75,"NAN",14,"NAN",2112.794,1136.35
"2026-05-13 18:42:25",4518353,35051,8,8.75,329.5,13.4,58.65,327.8,1.7,8.44,9.59,"NAN",14,"NAN",2092.381,1675.606
"2026-05-13 18:42:30",4518354,35051,8,8.59,327.9,13.4,58.5,326.8,1.1,8.43,9.59,"NAN",14,"NAN",2085.576,1512.298
"2026-05-13 18:42:35",4518355,35051,8,7.418,327.6,13.4,58.4,333.1,354.5,8.42,9.59,"NAN",14,"NAN",2071.967,1243.521
"2026-05-13 18:42:40",4518356,35051,8,9.92,325.3,13.4,58.4,324.5,0.8,8.54,9.92,"NAN",14.01,"NAN",2085.576,1030.88
"2026-05-13 18:42:45",4518357,35051,8,8.75,328.1,13.4,58.15,333.6,354.5,8.58,9.92,"NAN",14.02,"NAN",2085.576,1114.235
"2026-05-13 18:42:50",4518358,35051,8,8.92,301.9,13.45,57.9,314.1,347.8,8.65,9.92,"NAN",14.02,"NAN",2078.772,1301.359
"2026-05-13 18:42:55",4518359,35051,8,7.918,304.6,13.45,57.85,322.4,342.2,8.59,9.92,"NAN",14.02,"NAN",2107.691,1593.952
"2026-05-13 18:43:00",4518360,35051,8,8.42,312.8,13.45,58,320,352.8,8.65,9.92,"NAN",14.02,"NAN",2071.967,1554.826
"2026-05-13 18:43:05",4518361,35051,8,10.09,299.4,13.45,58.2,308.3,351.1,8.74,10.09,"NAN",14.04,"NAN",2082.174,1570.136
"2026-05-13 18:43:10",4518362,35051,8,9.42,296.8,13.45,58.3,310.6,346.2,8.74,10.09,"NAN",14.05,"NAN",2075.369,996.8578
"2026-05-13 18:43:15",4518363,35051,8,9.09,310.1,13.5,57.9,326.8,343.3,8.74,10.09,"NAN",14.05,"NAN",2092.381,1600.756
"2026-05-13 18:43:20",4518364,35051,8,7.918,309.7,13.4,57.2,319.1,350.6,8.7,10.09,"NAN",14.05,"NAN",2099.185,1287.75
"2026-05-13 18:43:25",4518365,35051,8,7.918,325.7,13.45,57.1,333.3,352.4,8.72,10.09,"NAN",14.05,"NAN",1194.188,682.1501
"2026-05-13 18:43:30",4518366,35051,8,7.585,329.9,13.45,57.3,329.1,0.8,8.65,10.09,"NAN",14.06,"NAN",687.2535,442.2919
"2026-05-13 18:43:35",4518367,35051,8,8.08,308.5,13.5,57.6,307.1,1.4,8.63,10.09,"NAN",14.06,"NAN",1451.057,911.8017
"2026-05-13 18:43:40",4518368,35051,8,8.25,323.8,13.45,57.8,319.3,4.5,8.63,10.09,"NAN",14.06,"NAN",1054.696,430.384
"2026-05-13 18:43:45",4518369,35051,8,8.42,347,13.5,57.8,338.4,8.6,8.59,10.09,"NAN",14.06,"NAN",1311.565,503.5323
"2026-05-13 18:43:50",4518370,35051,8,10.09,334.9,13.45,57.55,325.9,9,8.63,10.09,"NAN",14.06,"NAN",670.2422,421.8784
"2026-05-13 18:43:55",4518371,35051,8,10.42,336.5,13.45,57.25,333.4,3.1,8.67,10.42,"NAN",14.06,"NAN",619.2086,406.5683
"2026-05-13 18:44:00",4518372,35051,8,11.92,302.4,13.5,57.25,307.9,354.5,8.81,11.92,"NAN",14.06,"NAN",520.5518,273.8851
"2026-05-13 18:44:05",4518373,35051,8,8.08,317,13.5,57.55,331.7,345.3,8.82,11.92,"NAN",14.05,"NAN",489.9312,323.2185
"2026-05-13 18:44:10",4518374,35051,8,9.92,306.7,13.5,58,319.6,347.1,8.9,11.92,"NAN",14.05,"NAN",486.5288,258.5748
"2026-05-13 18:44:15",4518375,35051,8,7.585,289.2,13.5,58.4,303.2,346,8.84,11.92,"NAN",14.05,"NAN",479.7242,224.5518
"2026-05-13 18:44:20",4518376,35051,8,9.42,301.5,13.5,58.75,309.2,352.3,8.87,11.92,"NAN",14.02,"NAN",466.1151,248.3679
"2026-05-13 18:44:25",4518377,35051,8,8.25,294.3,13.5,58.55,321.7,332.6,8.85,11.92,"NAN",14.02,"NAN",459.3105,243.2644
"2026-05-13 18:44:30",4518378,35051,8,9.75,296.4,13.5,58.2,321.2,335.2,8.9,11.92,"NAN",14.01,"NAN",459.3105,241.5633
"2026-05-13 18:44:35",4518379,35051,8,9.59,291.1,13.5,57.9,313.5,337.6,8.99,11.92,"NAN",14,"NAN",455.9081,236.4598
"2026-05-13 18:44:40",4518380,35051,8,8.75,303.8,13.5,57.7,321.4,342.4,8.94,11.92,"NAN",14,"NAN",445.7013,224.5518
"2026-05-13 18:44:45",4518381,35051,8,9.25,302.9,13.5,57.8,326.3,336.6,8.96,11.92,"NAN",14,"NAN",445.7013,227.9541
"2026-05-13 18:44:50",4518382,35051,8,10.75,304.2,13.5,58,321.4,342.8,9.04,11.92,"NAN",13.98,"NAN",447.4024,221.1495
"2026-05-13 18:44:55",4518383,35051,8,10.09,305.4,13.5,58.15,317.5,347.9,9.13,11.92,"NAN",13.96,"NAN",445.7013,255.1725
"2026-05-13 18:45:00",4518384,35051,8,7.918,322.6,13.5,58.4,331.7,350.9,9.11,11.92,"NAN",13.95,"NAN",469.5174,243.2644
"2026-05-13 18:45:05",4518385,35051,8,7.752,321.4,13.45,58.9,330.8,350.6,9.01,11.92,"NAN",13.95,"NAN",537.5634,285.7932
"2026-05-13 18:45:10",4518386,35051,8,7.418,324.5,13.45,59.7,333.1,351.4,8.93,11.92,"NAN",13.93,"NAN",808.0461,403.1725
"2026-05-13 18:45:15",4518387,35051,8,9.75,328,13.45,60.35,327.8,0.2,8.95,11.92,"NAN",13.92,"NAN",2061.794,1321.793
"2026-05-13 18:45:20",4518388,35051,8,9.59,319.1,13.4,60.45,325.9,353.2,9.02,11.92,"NAN",13.9,"NAN",2031.173,1396.644
"2026-05-13 18:45:25",4518389,35051,8,8.75,316,13.4,59.65,321.5,354.5,9.06,11.92,"NAN",13.9,"NAN",1976.736,1269.058
"2026-05-13 18:45:30",4518390,35051,8,8.92,332.8,13.4,59.1,332.6,0.2,9.11,11.92,"NAN",13.9,"NAN",1935.908,1070.023
"2026-05-13 18:45:35",4518391,35051,8,10.25,300.3,13.4,58.75,312.3,348,9.2,11.92,"NAN",13.9,"NAN",2017.564,1297.977
"2026-05-13 18:45:40",4518392,35051,8,8.25,308.1,13.4,58.4,318.9,349.2,9.2,11.92,"NAN",13.9,"NAN",1963.127,1165.288
"2026-05-13 18:45:45",4518393,35051,8,7.918,330.7,13.45,58.25,330.5,0.2,9.18,11.92,"NAN",13.9,"NAN",1922.324,1185.717
"2026-05-13 18:45:50",4518394,35051,8,8.75,319.5,13.4,58.45,328.9,350.6,9.13,11.92,"NAN",13.9,"NAN",1939.336,1161.9
"2026-05-13 18:45:55",4518395,35051,8,8.42,326.2,13.45,58.6,335.5,350.7,9.04,11.92,"NAN",13.91,"NAN",1935.933,1362.638
"2026-05-13 18:46:00",4518396,35051,8,8.42,319.6,13.45,58.6,326.6,353,8.9,10.75,"NAN",13.93,"NAN",1929.129,1490.226
"2026-05-13 18:46:05",4518397,35051,8,9.25,316.7,13.45,58.4,323.6,353.1,8.95,10.75,"NAN",13.93,"NAN",1946.14,1609.308
"2026-05-13 18:46:10",4518398,35051,8,8.75,326.2,13.45,57.95,325.7,0.5,8.9,10.75,"NAN",13.93,"NAN",1908.715,1165.303
"2026-05-13 18:46:15",4518399,35051,8,8.59,301.8,13.4,57.5,310.9,350.9,8.94,10.75,"NAN",13.93,"NAN",1966.554,993.4843
"2026-05-13 18:46:20",4518400,35051,8,8.08,299.1,13.45,57.1,305,354.1,8.88,10.75,"NAN",13.95,"NAN",1942.738,1595.699
"2026-05-13 18:46:25",4518401,35051,8,7.752,332.5,13.45,56.75,329.9,2.6,8.86,10.75,"NAN",13.95,"NAN",1922.324,1216.338
"2026-05-13 18:46:30",4518402,35051,8,7.418,313.8,13.5,56.2,319.3,354.5,8.77,10.75,"NAN",13.95,"NAN",1912.117,1226.545
"2026-05-13 18:46:35",4518403,35051,8,8.08,324.7,13.5,56.05,324.5,0.2,8.7,10.75,"NAN",13.96,"NAN",1912.117,1066.635
"2026-05-13 18:46:40",4518404,35051,8,7.085,314.3,13.45,55.85,319.8,354.5,8.63,10.75,"NAN",13.97,"NAN",1935.933,1342.224
"2026-05-13 18:46:45",4518405,35051,8,7.418,318.1,13.5,55.6,323.6,354.5,8.56,10.75,"NAN",13.97,"NAN",1898.508,830.1718
"2026-05-13 18:46:50",4518406,35051,8,7.418,327.2,13.45,55.25,332.7,354.5,8.42,10.25,"NAN",14,"NAN",1895.105,1483.422
"2026-05-13 18:46:55",4518407,35051,8,7.251,309.6,13.45,55.15,316.5,353.1,8.3,10.25,"NAN",14,"NAN",1898.508,876.1034
"2026-05-13 18:47:00",4518408,35051,8,7.418,314.8,13.45,55.35,320.5,354.3,8.28,10.25,"NAN",14,"NAN",1881.496,836.9764
"2026-05-13 18:47:05",4518409,35051,8,7.085,334.3,13.5,55.45,334.1,0.2,8.25,10.25,"NAN",14.01,"NAN",1901.91,1097.256
"2026-05-13 18:47:10",4518410,35051,8,6.918,325.1,13.5,55.85,330.6,354.5,8.23,10.25,"NAN",14.02,"NAN",1837.265,1400.064
"2026-05-13 18:47:15",4518411,35051,8,7.085,340.2,13.5,56.35,340,0.2,8.12,10.25,"NAN",14.02,"NAN",1847.472,1197.625
"2026-05-13 18:47:20",4518412,35051,8,7.418,325.3,13.5,56.8,331,354.3,8.03,10.25,"NAN",14.02,"NAN",1888.301,1536.158
"2026-05-13 18:47:25",4518413,35051,8,8.08,316.7,13.5,57.35,325.4,351.3,8,10.25,"NAN",14.02,"NAN",1905.312,918.6327
"2026-05-13 18:47:30",4518414,35051,8,7.085,315.7,13.45,57.75,321.2,354.5,7.925,10.25,"NAN",14.02,"NAN",1898.508,1073.439
"2026-05-13 18:47:35",4518415,35051,8,6.251,326,13.5,57.35,331.5,354.5,7.758,9.25,"NAN",14.02,"NAN",1864.503,1486.839
"2026-05-13 18:47:40",4518416,35051,8,5.584,311.5,13.45,56.75,328.2,343.3,7.647,9.25,"NAN",14.05,"NAN",1874.71,1478.333
"2026-05-13 18:47:45",4518417,35051,8,6.918,319.3,13.5,56.35,325.9,353.4,7.606,9.25,"NAN",14.05,"NAN",1833.882,1993.794
"2026-05-13 18:47:50",4518418,35051,8,7.585,314.3,13.5,56.3,322.2,352.1,7.557,9.25,"NAN",14.05,"NAN",1942.758,1765.834
"2026-05-13 18:47:55",4518419,35051,8,6.918,320.8,13.5,56.25,327.1,353.7,7.495,9.25,"NAN",14.06,"NAN",1884.918,826.778
"2026-05-13 18:48:00",4518420,35051,8,7.251,324.6,13.5,56.5,330.1,354.5,7.446,9.25,"NAN",14.06,"NAN",1867.906,734.9137
"2026-05-13 18:48:05",4518421,35051,8,7.085,315.1,13.5,57,328.2,346.9,7.356,8.75,"NAN",14.06,"NAN",1850.894,2791.651
"2026-05-13 18:48:10",4518422,35051,8,9.09,311.8,13.5,57.75,318.4,353.4,7.37,9.09,"NAN",14.06,"NAN",1874.71,1041.128
"2026-05-13 18:48:15",4518423,35051,8,8.42,304,13.45,58.1,309.5,354.5,7.363,9.09,"NAN",14.06,"NAN",1912.137,641.3483
"2026-05-13 18:48:20",4518424,35051,8,7.085,322,13.45,58.1,327.5,354.5,7.321,9.09,"NAN",14.06,"NAN",1898.527,1714.799
"2026-05-13 18:48:25",4518425,35051,8,7.752,309.3,13.45,58.25,315.2,354.1,7.321,9.09,"NAN",14.06,"NAN",1908.734,1204.442
"2026-05-13 18:48:30",4518426,35051,8,7.585,331.3,13.5,58.45,329.1,2.2,7.328,9.09,"NAN",14.06,"NAN",1878.113,1127.888
"2026-05-13 18:48:35",4518427,35051,8,7.918,311.6,13.45,58.45,317.5,354.1,7.321,9.09,"NAN",14.06,"NAN",1884.918,886.3196
"2026-05-13 18:48:40",4518428,35051,8,7.918,325.1,13.45,58.35,330.6,354.5,7.356,9.09,"NAN",14.06,"NAN",1825.376,1042.829
"2026-05-13 18:48:45",4518429,35051,8,7.251,324.4,13.5,58.3,329.9,354.5,7.349,9.09,"NAN",14.06,"NAN",1830.479,1946.16
"2026-05-13 18:48:50",4518430,35051,8,7.585,326.9,13.45,58.1,332.4,354.5,7.356,9.09,"NAN",14.06,"NAN",1837.284,1139.797
"2026-05-13 18:48:55",4518431,35051,8,7.752,338.2,13.45,58.15,333.8,4.4,7.376,9.09,"NAN",14.06,"NAN",1861.101,1415.389
"2026-05-13 18:49:00",4518432,35051,8,6.918,344.3,13.5,57.9,342.1,2.2,7.356,9.09,"NAN",14.06,"NAN",1857.699,874.4113
"2026-05-13 18:49:05",4518433,35051,8,6.418,336.4,13.45,57.7,331.7,4.7,7.328,9.09,"NAN",14.06,"NAN",1823.675,682.1769
"2026-05-13 18:49:10",4518434,35051,8,6.085,341.5,13.45,57.8,337.4,4.1,7.293,9.09,"NAN",14.06,"NAN",1810.065,1908.734
"2026-05-13 18:49:15",4518435,35051,8,6.918,343,13.45,58.25,340.2,2.8,7.286,9.09,"NAN",14.07,"NAN",1827.077,564.7948
"2026-05-13 18:49:20",4518436,35051,8,6.585,333.1,13.45,58.5,323.8,9.3,7.251,9.09,"NAN",14.06,"NAN",1867.889,590.3075
"2026-05-13 18:49:25",4518437,35051,8,7.418,321.3,13.4,58.65,319.1,2.2,7.224,9.09,"NAN",14.06,"NAN",1850.878,920.3353
"2026-05-13 18:49:30",4518438,35051,8,7.752,329,13.4,58.9,322.4,6.6,7.251,9.09,"NAN",14.06,"NAN",1827.061,1400.066
"2026-05-13 18:49:35",4518439,35051,8,7.585,333.7,13.4,58.75,328.4,5.3,7.307,9.09,"NAN",14.07,"NAN",1857.682,1325.215
"2026-05-13 18:49:40",4518440,35051,8,8.92,326.3,13.4,58.55,318,8.3,7.446,9.09,"NAN",14.07,"NAN",1864.487,1405.17
"2026-05-13 18:49:45",4518441,35051,8,7.918,319.1,13.4,58.4,317.2,1.9,7.488,9.09,"NAN",14.07,"NAN",1867.889,670.2626
"2026-05-13 18:49:50",4518442,35051,8,8.59,326.1,13.4,58.25,325.9,0.2,7.529,9.09,"NAN",14.07,"NAN",1847.475,1658.645
"2026-05-13 18:49:55",4518443,35051,8,7.585,320.9,13.45,58.15,326.4,354.5,7.557,9.09,"NAN",14.07,"NAN",1847.475,869.3
"2026-05-13 18:50:00",4518444,35051,8,8.42,334.4,13.45,58.1,323.3,11.1,7.606,9.09,"NAN",14.07,"NAN",1847.475,1280.984
"2026-05-13 18:50:05",4518445,35051,8,9.09,311,13.4,58.2,308.3,2.7,7.689,9.09,"NAN",14.07,"NAN",1857.682,1107.464
"2026-05-13 18:50:10",4518446,35051,8,8.59,328.3,13.45,58.35,327.1,1.2,7.668,9.09,"NAN",14.07,"NAN",1855.981,813.1613
"2026-05-13 18:50:15",4518447,35051,8,7.085,325.8,13.45,58.5,325,0.8,7.613,9.09,"NAN",14.07,"NAN",1854.28,911.8294
"2026-05-13 18:50:20",4518448,35051,8,8.75,327.4,13.45,58.9,332.9,354.5,7.682,9.09,"NAN",14.07,"NAN",1833.866,939.0482
"2026-05-13 18:50:25",4518449,35051,8,8.25,334.3,13.45,59.3,339.8,354.5,7.703,9.09,"NAN",14.07,"NAN",1833.866,1132.982
"2026-05-13 18:50:30",4518450,35051,8,8.08,325.5,13.45,59.75,331,354.5,7.724,9.09,"NAN",14.07,"NAN",1840.671,1047.923
"2026-05-13 18:50:35",4518451,35051,8,10.25,297.7,13.4,60.3,291.7,6,7.821,10.25,"NAN",14.06,"NAN",1840.671,1012.199
"2026-05-13 18:50:40",4518452,35051,8,10.42,297.2,13.4,60.9,302.7,354.5,7.925,10.42,"NAN",14.06,"NAN",1867.889,981.5776
"2026-05-13 18:50:45",4518453,35051,8,8.75,301.3,13.4,61.05,318.9,342.4,7.988,10.42,"NAN",14.05,"NAN",1861.085,1047.923
"2026-05-13 18:50:50",4518454,35051,8,9.92,312.7,13.35,61.4,319.8,352.9,8.08,10.42,"NAN",14.05,"NAN",1830.464,1330.318
"2026-05-13 18:50:55",4518455,35051,8,8.59,307.4,13.4,61.65,316.8,350.6,8.12,10.42,"NAN",14.04,"NAN",1837.268,1206.133
"2026-05-13 18:51:00",4518456,35051,8,8.42,322.1,13.35,61.6,331.5,350.6,8.18,10.42,"NAN",14.02,"NAN",1840.671,1177.213
"2026-05-13 18:51:05",4518457,35051,8,8.92,306.7,13.35,61.4,321,345.7,8.29,10.42,"NAN",14.02,"NAN",1857.682,1231.65
"2026-05-13 18:51:10",4518458,35051,8,8.25,294.9,13.3,61.15,304.8,350.1,8.38,10.42,"NAN",14.01,"NAN",1857.701,927.1492
"2026-05-13 18:51:15",4518459,35051,8,9.25,301.2,13.35,61.05,313,348.2,8.47,10.42,"NAN",14,"NAN",1840.689,1298.009
"2026-05-13 18:51:20",4518460,35051,8,9.75,312.8,13.3,60.75,319.4,353.4,8.61,10.42,"NAN",14,"NAN",1811.769,1330.332
"2026-05-13 18:51:25",4518461,35051,8,9.42,320,13.3,60.05,319.8,0.2,8.69,10.42,"NAN",14,"NAN",1828.781,1578.705
"2026-05-13 18:51:30",4518462,35051,8,8.25,318.4,13.3,59.3,333.6,344.8,8.71,10.42,"NAN",14,"NAN",1847.494,372.5609
"2026-05-13 18:51:35",4518463,35051,8,8.08,305.7,13.35,58.8,318.9,346.8,8.73,10.42,"NAN",14,"NAN",1864.505,1730.111
"2026-05-13 18:51:40",4518464,35051,8,7.752,307,13.35,58.6,316.1,350.9,8.68,10.42,"NAN",14,"NAN",1840.689,1178.926
"2026-05-13 18:51:45",4518465,35051,8,8.25,317.3,13.35,58.75,326.4,350.9,8.7,10.42,"NAN",13.99,"NAN",1864.505,957.7706
"2026-05-13 18:51:50",4518466,35051,8,7.418,319,13.35,58.9,333.3,345.7,8.65,10.42,"NAN",13.99,"NAN",1830.482,789.3527
"2026-05-13 18:51:55",4518467,35051,8,7.918,300.6,13.3,59.2,315.6,345,8.66,10.42,"NAN",13.98,"NAN",1837.286,937.3563
"2026-05-13 18:52:00",4518468,35051,8,6.585,321,13.4,59.5,330.1,350.9,8.59,10.42,"NAN",13.98,"NAN",1815.171,826.7789
"2026-05-13 18:52:05",4518469,35051,8,7.752,333.3,13.35,59.8,333.1,0.2,8.53,10.42,"NAN",13.98,"NAN",1837.286,1349.045
"2026-05-13 18:52:10",4518470,35051,8,8.59,317.1,13.35,60.05,322.6,354.5,8.53,10.42,"NAN",13.98,"NAN",1810.067,1497.048
"2026-05-13 18:52:15",4518471,35051,8,7.752,320.7,13.35,60.1,327.5,353.2,8.56,10.42,"NAN",13.98,"NAN",1844.091,1117.683
"2026-05-13 18:52:20",4518472,35051,8,7.418,326,13.4,60.1,331.5,354.5,8.5,10.42,"NAN",13.96,"NAN",1830.482,622.636
"2026-05-13 18:52:25",4518473,35051,8,7.752,317.3,13.35,60.55,322.8,354.5,8.48,10.42,"NAN",13.96,"NAN",1813.47,743.4205
"2026-05-13 18:52:30",4518474,35051,8,7.752,314.1,13.35,60.8,319.6,354.5,8.47,10.42,"NAN",13.96,"NAN",1830.482,1304.814
"2026-05-13 18:52:35",4518475,35051,8,6.585,329.4,13.35,61.05,329.2,0.2,8.31,10.42,"NAN",13.96,"NAN",1804.964,1306.515
"2026-05-13 18:52:40",4518476,35051,8,7.251,318.8,13.35,61.4,326.4,352.4,8.18,9.92,"NAN",13.95,"NAN",1820.275,1270.79
"2026-05-13 18:52:45",4518477,35051,8,7.251,318.8,13.35,61.8,325.2,353.6,8.12,9.92,"NAN",13.95,"NAN",1840.689,753.6277
"2026-05-13 18:52:50",4518478,35051,8,6.085,334.3,13.35,62.05,334.1,0.2,7.96,9.75,"NAN",13.95,"NAN",1830.482,1315.021
"2026-05-13 18:52:55",4518479,35051,8,7.752,324,13.3,62.3,333.6,350.4,7.925,9.75,"NAN",13.95,"NAN",1791.354,1216.352
"2026-05-13 18:53:00",4518480,35051,8,7.918,324.6,13.3,62.5,335.4,349.2,7.904,9.75,"NAN",13.95,"NAN",1840.672,1269.077
"2026-05-13 18:53:05",4518481,35051,8,6.418,326,13.3,62.4,337.2,348.8,7.8,9.75,"NAN",13.95,"NAN",1808.35,882.9103
"2026-05-13 18:53:10",4518482,35051,8,8.42,312.6,13.3,62.25,321.2,351.4,7.807,9.75,"NAN",13.95,"NAN",1837.27,2267.667
"2026-05-13 18:53:15",4518483,35051,8,7.251,315.6,13.3,62,327.1,348.5,7.724,9.75,"NAN",13.94,"NAN",1820.258,779.1385
"2026-05-13 18:53:20",4518484,35051,8,6.085,313.1,13.3,61.75,320.3,352.8,7.571,9.42,"NAN",13.95,"NAN",1813.453,813.1621
"2026-05-13 18:53:25",4518485,35051,8,7.918,316.7,13.3,61.7,322.4,354.3,7.508,8.59,"NAN",13.95,"NAN",1820.258,901.6232
"2026-05-13 18:53:30",4518486,35051,8,7.918,320.8,13.3,61.55,313.2,7.6,7.495,8.59,"NAN",13.95,"NAN",1806.649,864.1974
"2026-05-13 18:53:35",4518487,35051,8,8.59,315,13.3,61.4,322.9,352.1,7.515,8.59,"NAN",13.94,"NAN",1847.477,1005.395
"2026-05-13 18:53:40",4518488,35051,8,8.25,314.7,13.3,61.1,323.1,351.6,7.536,8.59,"NAN",13.93,"NAN",1833.868,1054.729
"2026-05-13 18:53:45",4518489,35051,8,8.92,318,13.3,60.65,325.2,352.8,7.564,8.92,"NAN",13.93,"NAN",1779.43,1037.717
"2026-05-13 18:53:50",4518490,35051,8,8.25,316,13.3,59.75,321.5,354.5,7.599,8.92,"NAN",13.93,"NAN",1837.27,1112.569
"2026-05-13 18:53:55",4518491,35051,8,9.42,328.6,13.3,59.2,334.1,354.5,7.661,9.42,"NAN",13.93,"NAN",1850.879,1218.042
"2026-05-13 18:54:00",4518492,35051,8,8.92,314.1,13.3,58.7,319.6,354.5,7.758,9.42,"NAN",13.93,"NAN",1832.167,791.0468
"2026-05-13 18:54:05",4518493,35051,8,8.92,317.1,13.35,58.3,322.6,354.5,7.807,9.42,"NAN",13.94,"NAN",1844.075,658.3551
"2026-05-13 18:54:10",4518494,35051,8,7.585,323.4,13.35,57.5,328.9,354.5,7.765,9.42,"NAN",13.95,"NAN",1747.108,757.0233
"2026-05-13 18:54:15",4518495,35051,8,7.752,306.9,13.35,57.1,318.4,348.5,7.765,9.42,"NAN",13.95,"NAN",1837.27,799.5527
"2026-05-13 18:54:20",4518496,35051,8,7.085,325.8,13.4,56.85,331.3,354.5,7.752,9.42,"NAN",13.95,"NAN",1840.672,1000.291
"2026-05-13 18:54:25",4518497,35051,8,7.085,312.5,13.35,56.8,325.4,347.1,7.724,9.42,"NAN",13.95,"NAN",1823.661,1056.43
"2026-05-13 18:54:30",4518498,35051,8,7.251,319.4,13.4,56.8,324.9,354.5,7.703,9.42,"NAN",13.95,"NAN",1818.557,1439.195
"2026-05-13 18:54:35",4518499,35051,8,7.251,336.5,13.4,56.9,328.7,7.8,7.731,9.42,"NAN",13.95,"NAN",1874.696,1066.637
"2026-05-13 18:54:40",4518500,35051,8,6.918,318.1,13.35,57.1,323.6,354.5,7.717,9.42,"NAN",13.95,"NAN",1823.661,1083.649
"2026-05-13 18:54:45",4518501,35051,8,6.918,324.9,13.4,57.5,331.5,353.4,7.703,9.42,"NAN",13.95,"NAN",1847.464,1303.091
"2026-05-13 18:54:50",4518502,35051,8,5.918,329.1,13.4,58.05,327.5,1.6,7.696,9.42,"NAN",13.95,"NAN",1827.05,1081.94
"2026-05-13 18:54:55",4518503,35051,8,5.751,323.2,13.35,58.8,329.2,354,7.613,9.42,"NAN",13.95,"NAN",1850.866,1673.945
"2026-05-13 18:55:00",4518504,35051,8,6.585,336,13.35,59.45,331.3,4.7,7.557,9.42,"NAN",13.95,"NAN",1852.567,996.8819
"2026-05-13 18:55:05",4518505,35051,8,7.418,345.8,13.4,60.15,338.8,7,7.599,9.42,"NAN",13.95,"NAN",1837.257,1010.491
"2026-05-13 18:55:10",4518506,35051,8,6.085,323.1,13.35,60.75,333.4,349.7,7.501,9.42,"NAN",13.95,"NAN",1837.257,916.9272
"2026-05-13 18:55:15",4518507,35051,8,6.585,339.2,13.35,61.1,335.9,3.3,7.474,9.42,"NAN",13.95,"NAN",1821.946,966.2609
"2026-05-13 18:55:20",4518508,35051,8,7.918,325.6,13.3,61.4,325.4,0.2,7.55,9.42,"NAN",13.95,"NAN",1867.878,1394.954
"2026-05-13 18:55:25",4518509,35051,8,7.251,333.1,13.3,61.3,330.8,2.3,7.522,9.42,"NAN",13.95,"NAN",1861.073,1172.102
"2026-05-13 18:55:30",4518510,35051,8,7.752,326.3,13.35,60.95,326.1,0.2,7.515,9.42,"NAN",13.95,"NAN",1874.682,1132.975
"2026-05-13 18:55:35",4518511,35051,8,6.918,323.5,13.3,60.35,323.3,0.2,7.446,9.42,"NAN",13.96,"NAN",1837.257,1320.103
"2026-05-13 18:55:40",4518512,35051,8,7.418,312.9,13.3,60.15,312.7,0.2,7.411,9.42,"NAN",13.96,"NAN",1874.682,1400.058
"2026-05-13 18:55:45",4518513,35051,8,8.25,324.1,13.35,60.1,330.3,353.8,7.383,9.42,"NAN",13.96,"NAN",1844.061,1075.135
"2026-05-13 18:55:50",4518514,35051,8,7.085,331.3,13.35,59.85,336.8,354.5,7.335,9.42,"NAN",13.97,"NAN",1867.878,1122.768
"2026-05-13 18:55:55",4518515,35051,8,8.25,330.9,13.4,59.2,328,2.9,7.286,8.92,"NAN",13.97,"NAN",1888.292,808.0527
"2026-05-13 18:56:00",4518516,35051,8,7.251,316,13.35,58.9,321.5,354.5,7.217,8.92,"NAN",13.97,"NAN",1898.499,1374.54
"2026-05-13 18:56:05",4518517,35051,8,8.42,321.1,13.4,58.7,326.6,354.5,7.196,8.42,"NAN",13.99,"NAN",1861.073,1415.368
"2026-05-13 18:56:10",4518518,35051,8,8.59,329.6,13.4,58.5,329.4,0.2,7.238,8.59,"NAN",14,"NAN",1871.28,1423.874
"2026-05-13 18:56:15",4518519,35051,8,8.08,319.9,13.4,58.3,325.4,354.5,7.251,8.59,"NAN",14,"NAN",1908.706,666.8561
"2026-05-13 18:56:20",4518520,35051,8,6.585,329.8,13.4,58.2,322.4,7.4,7.231,8.59,"NAN",14,"NAN",1847.464,1439.184
"2026-05-13 18:56:25",4518521,35051,8,7.918,331.1,13.4,58.3,336.6,354.5,7.265,8.59,"NAN",14,"NAN",1929.12,957.7551
"2026-05-13 18:56:30",4518522,35051,8,6.918,330.7,13.45,58.25,329.9,0.8,7.251,8.59,"NAN",14,"NAN",1898.499,1260.562
"2026-05-13 18:56:35",4518523,35051,8,7.918,333.3,13.45,58.2,332.4,0.9,7.279,8.59,"NAN",14,"NAN",1861.062,1248.647
"2026-05-13 18:56:40",4518524,35051,8,8.25,330.9,13.4,58.05,328.2,2.7,7.335,8.59,"NAN",14,"NAN",1852.556,988.3704
"2026-05-13 18:56:45",4518525,35051,8,8.92,338.6,13.45,58,334.1,4.5,7.418,8.92,"NAN",14.02,"NAN",1864.464,884.6
"2026-05-13 18:56:50",4518526,35051,8,8.42,313.7,13.45,57.8,313.2,0.5,7.522,8.92,"NAN",14.02,"NAN",1867.867,828.4619
"2026-05-13 18:56:55",4518527,35051,8,7.918,315.4,13.5,57.65,307.8,7.6,7.613,8.92,"NAN",14.02,"NAN",1844.051,886.3011
"2026-05-13 18:57:00",4518528,35051,8,8.59,315.4,13.5,57.2,311.8,3.6,7.696,8.92,"NAN",14.04,"NAN",1888.281,911.8184
"2026-05-13 18:57:05",4518529,35051,8,7.752,328.8,13.5,57.1,327.8,1,7.71,8.92,"NAN",14.05,"NAN",1857.66,813.1515
"2026-05-13 18:57:10",4518530,35051,8,7.418,343.1,13.5,57.15,334.7,8.4,7.765,8.92,"NAN",14.05,"NAN",1878.074,1704.556
"2026-05-13 18:57:15",4518531,35051,8,6.751,350.8,13.5,57.35,337.9,12.9,7.772,8.92,"NAN",14.05,"NAN",1850.855,1209.52
"2026-05-13 18:57:20",4518532,35051,8,8.25,339.7,13.5,57.9,333.1,6.6,7.786,8.92,"NAN",14.05,"NAN",1864.464,1098.945
"2026-05-13 18:57:25",4518533,35051,8,9.09,334.3,13.5,58.15,330.3,4,7.863,9.09,"NAN",14.06,"NAN",1881.476,1767.499
"2026-05-13 18:57:30",4518534,35051,8,7.752,332.4,13.5,58.05,325.2,7.2,7.863,9.09,"NAN",14.06,"NAN",1847.453,818.2549
"2026-05-13 18:57:35",4518535,35051,8,7.585,336.3,13.5,57.85,326.4,9.9,7.89,9.09,"NAN",14.07,"NAN",1830.441,1184.003
"2026-05-13 18:57:40",4518536,35051,8,9.59,317.8,13.5,57.5,309.5,8.3,7.981,9.59,"NAN",14.07,"NAN",1884.878,2077.109
"2026-05-13 18:57:45",4518537,35051,8,8.08,322.2,13.5,57.15,318.9,3.3,7.974,9.59,"NAN",14.07,"NAN",1864.464,746.8065
"2026-05-13 18:57:50",4518538,35051,8,6.918,319.9,13.55,56.6,316.5,3.4,7.967,9.59,"NAN",14.1,"NAN",1895.085,1211.221
"2026-05-13 18:57:55",4518539,35051,8,7.251,350.6,13.5,56.05,332.2,18.4,7.925,9.59,"NAN",14.1,"NAN",1871.269,888.0023
"2026-05-13 18:58:00",4518540,35051,8,9.25,356,13.6,55.95,339.1,16.9,8.01,9.59,"NAN",14.1,"NAN",1905.292,1100.646
"2026-05-13 18:58:05",4518541,35051,8,9.75,335,13.6,56.05,328.4,6.6,8.06,9.75,"NAN",14.1,"NAN",1908.694,1565.061
"2026-05-13 18:58:10",4518542,35051,8,9.25,328.1,13.6,56.2,333.6,354.5,8.09,9.75,"NAN",14.11,"NAN",1874.671,1447.682
"2026-05-13 18:58:15",4518543,35051,8,9.42,322.3,13.55,56.25,327.8,354.5,8.15,9.75,"NAN",14.12,"NAN",1896.786,1042.807
"2026-05-13 18:58:20",4518544,35051,8,8.42,315.8,13.6,56.35,325.6,350.2,8.22,9.75,"NAN",14.12,"NAN",1895.109,1047.924
"2026-05-13 18:58:25",4518545,35051,8,7.918,316.7,13.6,56.4,329.9,346.8,8.22,9.75,"NAN",14.12,"NAN",1915.523,1396.665
"2026-05-13 18:58:30",4518546,35051,8,8.08,314.6,13.6,56.65,324,350.6,8.27,9.75,"NAN",14.12,"NAN",1905.316,1233.352
"2026-05-13 18:58:35",4518547,35051,8,9.09,315.6,13.6,56.95,325,350.6,8.32,9.75,"NAN",14.12,"NAN",1901.913,1257.168
"2026-05-13 18:58:40",4518548,35051,8,8.59,312.4,13.6,57.3,321.7,350.7,8.34,9.75,"NAN",14.12,"NAN",1925.73,1474.919
"2026-05-13 18:58:45",4518549,35051,8,8.08,323.4,13.6,57.5,328.9,354.5,8.3,9.75,"NAN",14.12,"NAN",1912.12,828.4722
"2026-05-13 18:58:50",4518550,35051,8,7.752,321.9,13.6,57.65,328.9,353,8.27,9.75,"NAN",14.12,"NAN",1932.535,1126.178
"2026-05-13 18:58:55",4518551,35051,8,7.418,320,13.6,58,329.4,350.6,8.25,9.75,"NAN",14.12,"NAN",1935.937,2216.631
"2026-05-13 18:59:00",4518552,35051,8,6.585,318.6,13.6,58.4,328.9,349.7,8.17,9.75,"NAN",14.11,"NAN",1912.12,1357.537
"2026-05-13 18:59:05",4518553,35051,8,6.751,324.4,13.55,59.25,329.9,354.5,8.13,9.75,"NAN",14.11,"NAN",1917.224,2291.482
"2026-05-13 18:59:10",4518554,35051,8,6.751,319.8,13.55,59.9,327.7,352.1,8.1,9.75,"NAN",14.1,"NAN",1907.017,1144.891
"2026-05-13 18:59:15",4518555,35051,8,8.08,325.2,13.55,60.4,333.1,352.1,8.15,9.75,"NAN",14.1,"NAN",1935.937,1007.096
"2026-05-13 18:59:20",4518556,35051,8,7.585,332.6,13.5,60.7,338.1,354.5,8.13,9.75,"NAN",14.1,"NAN",1952.949,865.898
"2026-05-13 18:59:25",4518557,35051,8,6.751,320.5,13.5,60.9,329.2,351.3,8.03,9.75,"NAN",14.1,"NAN",1978.466,1226.547
"2026-05-13 18:59:30",4518558,35051,8,8.25,322.3,13.5,60.95,327.8,354.5,8.05,9.75,"NAN",14.1,"NAN",1986.972,913.5309
"2026-05-13 18:59:35",4518559,35051,8,7.418,324,13.5,60.75,334.1,349.9,8.04,9.75,"NAN",14.1,"NAN",1976.765,1061.533
"2026-05-13 18:59:40",4518560,35051,8,9.09,304.2,13.5,60.35,317,347.2,8.02,9.75,"NAN",14.1,"NAN",2026.099,1886.603
"2026-05-13 18:59:45",4518561,35051,8,9.09,308.5,13.5,59.8,319.6,348.9,8.06,9.75,"NAN",14.1,"NAN",2003.984,1138.086
"2026-05-13 18:59:50",4518562,35051,8,9.25,306.2,13.5,59.3,315.4,350.8,8.16,9.75,"NAN",14.1,"NAN",2041.41,871.0015
"2026-05-13 18:59:55",4518563,35051,8,8.75,315.8,13.5,58.7,328.7,347.1,8.22,9.75,"NAN",14.1,"NAN",2072.031,2303.391
"2026-05-13 19:00:00",4518564,35051,8,8.75,314.8,13.5,58.25,320.3,354.5,8.2,9.75,"NAN",14.1,"NAN",2065.226,1228.248
"2026-05-13 19:00:05",4518565,35051,8,8.08,321.3,13.55,58,328.9,352.4,8.13,9.42,"NAN",14.1,"NAN",2075.433,1398.366
"2026-05-13 19:00:10",4518566,35051,8,8.42,329.8,13.55,58.05,329.6,0.2,8.1,9.42,"NAN",14.1,"NAN",2061.809,1952.935
"2026-05-13 19:00:15",4518567,35051,8,8.59,329.8,13.55,58.05,329.6,0.2,8.06,9.25,"NAN",14.1,"NAN",2106.04,867.593
"2026-05-13 19:00:20",4518568,35051,8,6.751,339.5,13.55,57.9,337.7,1.8,7.995,9.25,"NAN",14.1,"NAN",2092.43,687.2698
"2026-05-13 19:00:25",4518569,35051,8,7.918,319.2,13.55,57.95,324.7,354.5,7.995,9.25,"NAN",14.1,"NAN",2085.626,911.8232
"2026-05-13 19:00:30",4518570,35051,8,6.751,333.3,13.55,58.1,331.3,2,7.939,9.25,"NAN",14.11,"NAN",2083.925,1308.194
"2026-05-13 19:00:35",4518571,35051,8,6.918,346.2,13.5,58.15,328.4,17.8,7.849,9.25,"NAN",14.11,"NAN",2109.442,1660.335
"2026-05-13 19:00:40",4518572,35051,8,6.751,338.6,13.55,58.3,330.3,8.3,7.772,9.25,"NAN",14.12,"NAN",2065.212,1342.217
"2026-05-13 19:00:45",4518573,35051,8,7.085,346.6,13.6,58.4,334.1,12.5,7.731,9.25,"NAN",14.12,"NAN",2055.005,796.1442
"2026-05-13 19:00:50",4518574,35051,8,6.585,333.9,13.55,58.75,327.1,6.8,7.682,9.25,"NAN",14.12,"NAN",2075.419,656.6489
"2026-05-13 19:00:55",4518575,35051,8,7.418,343.9,13.6,58.9,338.6,5.3,7.682,9.25,"NAN",14.12,"NAN",2099.235,896.5128
"2026-05-13 19:01:00",4518576,35051,8,7.585,308.7,13.55,58.95,306.2,2.5,7.724,9.25,"NAN",14.12,"NAN",1136.377,637.936
"2026-05-13 19:01:05",4518577,35051,8,6.251,340.2,13.6,59.05,337.2,3,7.703,9.25,"NAN",14.13,"NAN",2129.856,1525.943
"2026-05-13 19:01:10",4518578,35051,8,6.251,336,13.6,59.1,333.8,2.2,7.682,9.25,"NAN",14.15,"NAN",2094.131,1779.416
"2026-05-13 19:01:15",4518579,35051,8,6.751,324.3,13.55,59.25,321.7,2.6,7.627,9.25,"NAN",14.15,"NAN",2055.005,1575.277
"2026-05-13 19:01:20",4518580,35051,8,6.585,321.4,13.6,59.35,317.7,3.7,7.585,9.25,"NAN",14.15,"NAN",2082.223,1155.09
"2026-05-13 19:01:25",4518581,35051,8,6.918,339.5,13.55,59.45,335.2,4.3,7.592,9.25,"NAN",14.15,"NAN",2116.247,1415.367
"2026-05-13 19:01:30",4518582,35051,8,8.08,333.6,13.55,59.25,331.9,1.7,7.585,9.25,"NAN",14.15,"NAN",1881.486,1357.528
"2026-05-13 19:01:35",4518583,35051,8,6.918,336.5,13.55,58.95,329.2,7.3,7.564,9.25,"NAN",14.15,"NAN",2068.614,1078.537
"2026-05-13 19:01:40",4518584,35051,8,7.752,328.5,13.55,58.55,334,354.5,7.508,9.25,"NAN",14.16,"NAN",2078.821,874.3977
"2026-05-13 19:01:45",4518585,35051,8,6.585,326.7,13.55,58.25,332.2,354.5,7.404,9.25,"NAN",14.16,"NAN",2014.177,1665.438
"2026-05-13 19:01:50",4518586,35051,8,8.08,324.7,13.6,58.3,323.3,1.4,7.356,8.75,"NAN",14.17,"NAN",2060.108,964.5593
"2026-05-13 19:01:55",4518587,35051,8,7.418,331.6,13.6,58.4,321,10.6,7.3,8.75,"NAN",14.17,"NAN",1997.165,1253.757
"2026-05-13 19:02:00",4518588,35051,8,6.918,339.3,13.55,58.3,334.1,5.2,7.224,8.59,"NAN",14.17,"NAN",1490.185,767.207
"2026-05-13 19:02:05",4518589,35051,8,8.08,338.3,13.6,58.3,325.4,12.9,7.224,8.59,"NAN",14.17,"NAN",2071.969,1582.046
"2026-05-13 19:02:10",4518590,35051,8,7.251,333.5,13.6,58.5,323.5,10,7.175,8.59,"NAN",14.18,"NAN",1905.259,694.0587
"2026-05-13 19:02:15",4518591,35051,8,7.085,338.8,13.6,58.5,332.9,5.9,7.113,8.08,"NAN",14.19,"NAN",1428.944,1170.373
"2026-05-13 19:02:20",4518592,35051,8,7.251,338.8,13.6,58.45,334.8,4,7.133,8.08,"NAN",14.19,"NAN",1997.12,1531.012
"2026-05-13 19:02:25",4518593,35051,8,8.92,323.4,13.6,58.35,320.1,3.3,7.175,8.92,"NAN",14.19,"NAN",2000.522,2100.888
"2026-05-13 19:02:30",4518594,35051,8,8.75,336.7,13.6,58.05,329.4,7.3,7.258,8.92,"NAN",14.19,"NAN",1884.846,1357.497
"2026-05-13 19:02:35",4518595,35051,8,7.752,334.3,13.6,57.75,327,7.3,7.293,8.92,"NAN",14.19,"NAN",1976.706,796.1261
"2026-05-13 19:02:40",4518596,35051,8,7.918,321.3,13.6,57.8,320.5,0.8,7.342,8.92,"NAN",14.19,"NAN",2007.327,823.3441
"2026-05-13 19:02:45",4518597,35051,8,7.918,348.5,13.6,58,335.5,13,7.376,8.92,"NAN",14.19,"NAN",1969.902,988.3531
"2026-05-13 19:02:50",4518598,35051,8,7.418,349.9,13.6,58.1,336.2,13.7,7.411,8.92,"NAN",14.19,"NAN",2015.832,833.5508
"2026-05-13 19:02:55",4518599,35051,8,7.418,342.7,13.6,58.4,332.7,10,7.411,8.92,"NAN",14.19,"NAN",1503.794,1165.27
"2026-05-13 19:03:00",4518600,35051,8,7.418,349.4,13.6,58.6,338.3,11.1,7.404,8.92,"NAN",14.19,"NAN",838.6542,597.0946
"2026-05-13 19:03:05",4518601,35051,8,7.418,341.8,13.6,58.75,334.1,7.7,7.453,8.92,"NAN",14.19,"NAN",1980.109,1338.785
"2026-05-13 19:03:10",4518602,35051,8,7.585,347.1,13.6,58.95,339.3,7.8,7.508,8.92,"NAN",14.19,"NAN",2003.924,1323.475
"2026-05-13 19:03:15",4518603,35051,8,7.918,332.8,13.6,59.45,326.1,6.7,7.557,8.92,"NAN",14.19,"NAN",2007.327,1753.859
"2026-05-13 19:03:20",4518604,35051,8,7.752,325.5,13.6,59.6,331,354.5,7.606,8.92,"NAN",14.19,"NAN",1956.293,1733.446
"2026-05-13 19:03:25",4518605,35051,8,10.59,291.5,13.6,59.65,285.3,6.2,7.758,10.59,"NAN",14.19,"NAN",2014.131,1051.295
"2026-05-13 19:03:30",4518606,35051,8,8.75,3.2,13.6,59.4,342.6,20.6,7.786,10.59,"NAN",14.19,"NAN",1959.695,916.9059
"2026-05-13 19:03:35",4518607,35051,8,7.918,333.1,13.6,58.15,328.5,4.6,7.828,10.59,"NAN",14.19,"NAN",1939.282,944.1239
"2026-05-13 19:03:40",4518608,35051,8,8.59,348.8,13.6,56.85,337.4,11.4,7.863,10.59,"NAN",14.19,"NAN",1966.5,1386.416
"2026-05-13 19:03:45",4518609,35051,8,9.75,334.6,13.65,56,322.9,11.7,7.995,10.59,"NAN",14.2,"NAN",1942.682,1792.983
"2026-05-13 19:03:50",4518610,35051,8,8.59,353.3,13.65,55.45,337.6,15.7,8.02,10.59,"NAN",14.22,"NAN",1922.268,1187.383
"2026-05-13 19:03:55",4518611,35051,8,8.08,325.8,13.7,55.3,317.3,8.5,8.04,10.59,"NAN",14.22,"NAN",1918.866,1081.914
"2026-05-13 19:04:00",4518612,35051,8,8.75,337.8,13.7,54.75,333.8,4,8.12,10.59,"NAN",14.23,"NAN",1889.947,1183.981
"2026-05-13 19:04:05",4518613,35051,8,8.25,338.9,13.7,54.35,332.7,6.2,8.13,10.59,"NAN",14.24,"NAN",1935.877,571.5771
"2026-05-13 19:04:10",4518614,35051,8,7.251,344,13.7,53.85,333.6,10.4,8.13,10.59,"NAN",14.24,"NAN",1901.855,1452.758
"2026-05-13 19:04:15",4518615,35051,8,7.752,324.8,13.75,53.85,322.2,2.6,8.15,10.59,"NAN",14.24,"NAN",1895.05,1172.073
"2026-05-13 19:04:20",4518616,35051,8,7.918,348.8,13.7,54.45,336.4,12.4,8.18,10.59,"NAN",14.24,"NAN",1915.464,1619.468
"2026-05-13 19:04:25",4518617,35051,8,7.918,339.3,13.75,55.15,331.5,7.8,8.14,10.59,"NAN",14.24,"NAN",1896.751,1342.185
"2026-05-13 19:04:30",4518618,35051,8,10.09,332.9,13.7,55.75,325,7.9,8.2,10.59,"NAN",14.24,"NAN",1956.291,1229.911
"2026-05-13 19:04:35",4518619,35051,8,9.42,323.3,13.7,55.95,313,10.3,8.27,10.59,"NAN",14.24,"NAN",1918.866,842.0555
"2026-05-13 19:04:40",4518620,35051,8,10.09,329.2,13.75,55.6,317.7,11.5,8.36,10.59,"NAN",14.25,"NAN",1934.176,1354.093
"2026-05-13 19:04:45",4518621,35051,8,9.42,322.5,13.7,55.25,318,4.5,8.42,10.59,"NAN",14.25,"NAN",1929.073,935.6172
"2026-05-13 19:04:50",4518622,35051,8,9.75,329,13.7,54.8,318.6,10.4,8.52,10.59,"NAN",14.27,"NAN",1912.061,1263.934
"2026-05-13 19:04:55",4518623,35051,8,9.42,344,13.7,54.45,331,13,8.6,10.59,"NAN",14.27,"NAN",1895.05,1168.671
"2026-05-13 19:05:00",4518624,35051,8,8.92,329.7,13.8,54.2,318,11.7,8.66,10.59,"NAN",14.27,"NAN",1883.142,974.743
"2026-05-13 19:05:05",4518625,35051,8,8.08,343.3,13.8,54.3,329.1,14.2,8.69,10.59,"NAN",14.28,"NAN",1898.453,1158.464
"2026-05-13 19:05:10",4518626,35051,8,11.25,326,13.8,54.55,317.3,8.7,8.84,11.25,"NAN",14.29,"NAN",1918.866,1318.37
"2026-05-13 19:05:15",4518627,35051,8,8.25,339.2,13.8,54.55,328.2,11,8.86,11.25,"NAN",14.28,"NAN",1900.154,1260.532
"2026-05-13 19:05:20",4518628,35051,8,9.42,0.4,13.8,54.3,339.5,20.9,8.93,11.25,"NAN",14.29,"NAN",1905.257,1212.9
"2026-05-13 19:05:25",4518629,35051,8,9.75,292.8,13.8,54.25,292.6,0.2,8.89,11.25,"NAN",14.29,"NAN",1912.061,1093.822
"2026-05-13 19:05:30",4518630,35051,8,9.75,307.6,13.8,54.35,305.7,1.9,8.93,11.25,"NAN",14.29,"NAN",1891.648,1109.132
"2026-05-13 19:05:35",4518631,35051,8,10.59,315.6,13.8,54.3,304.6,11,9.04,11.25,"NAN",14.29,"NAN",1915.462,1034.281
"2026-05-13 19:05:40",4518632,35051,8,10.59,331.1,13.85,54.25,326.8,4.3,9.13,11.25,"NAN",14.3,"NAN",1884.842,1852.521
"2026-05-13 19:05:45",4518633,35051,8,12.09,288.3,13.8,54.05,288.1,0.2,9.22,12.09,"NAN",14.3,"NAN",1895.048,726.3785
"2026-05-13 19:05:50",4518634,35051,8,11.75,309.2,13.8,54,305.3,3.9,9.36,12.09,"NAN",14.32,"NAN",1918.864,1279.243
"2026-05-13 19:05:55",4518635,35051,8,10.42,328.9,13.85,53.8,318.6,10.3,9.45,12.09,"NAN",14.32,"NAN",1878.037,904.9962
"2026-05-13 19:06:00",4518636,35051,8,9.09,325.9,13.85,53.65,325.7,0.2,9.47,12.09,"NAN",14.32,"NAN",1878.037,1104.027
"2026-05-13 19:06:05",4518637,35051,8,9.59,323.5,13.85,54,320.7,2.8,9.52,12.09,"NAN",14.32,"NAN",1867.831,1121.039
"2026-05-13 19:06:10",4518638,35051,8,9.25,326.4,13.85,54.35,318.2,8.2,9.61,12.09,"NAN",14.3,"NAN",1857.624,1369.402
"2026-05-13 19:06:15",4518639,35051,8,8.92,331.3,13.85,54.7,323.1,8.2,9.65,12.09,"NAN",14.3,"NAN",1884.842,1311.564
"2026-05-13 19:06:20",4518640,35051,8,9.42,305.4,13.85,55,310.9,354.5,9.72,12.09,"NAN",14.3,"NAN",1891.646,1105.729
"2026-05-13 19:06:25",4518641,35051,8,7.251,342.9,13.8,55.2,340.4,2.5,9.69,12.09,"NAN",14.29,"NAN",1884.842,1833.808
"2026-05-13 19:06:30",4518642,35051,8,9.59,332.2,13.8,55.4,332,0.2,9.67,12.09,"NAN",14.29,"NAN",1884.842,910.0996
"2026-05-13 19:06:35",4518643,35051,8,10.92,320.5,13.8,55.6,311.6,8.9,9.73,12.09,"NAN",14.29,"NAN",1874.635,853.9626
"2026-05-13 19:06:40",4518644,35051,8,8.25,314.8,13.8,55.6,320.3,354.5,9.65,12.09,"NAN",14.29,"NAN",1898.451,726.3785
"2026-05-13 19:06:45",4518645,35051,8,8.59,328.1,13.8,55.5,335.2,352.9,9.62,12.09,"NAN",14.28,"NAN",1895.048,1246.922
"2026-05-13 19:06:50",4518646,35051,8,7.585,322,13.75,55.45,327.5,354.5,9.53,12.09,"NAN",14.28,"NAN",1881.44,971.34
"2026-05-13 19:06:55",4518647,35051,8,8.59,319.8,13.75,55.35,318.6,1.2,9.49,12.09,"NAN",14.28,"NAN",1895.048,1209.497
"2026-05-13 19:07:00",4518648,35051,8,7.418,331.2,13.75,55.35,330.5,0.7,9.43,12.09,"NAN",14.27,"NAN",1891.646,1286.047
"2026-05-13 19:07:05",4518649,35051,8,8.42,326.7,13.75,55.55,332.2,354.5,9.45,12.09,"NAN",14.27,"NAN",1891.646,1854.222
"2026-05-13 19:07:10",4518650,35051,8,8.75,329.1,13.75,56,328.9,0.2,9.34,12.09,"NAN",14.27,"NAN",1881.44,1493.584
"2026-05-13 19:07:15",4518651,35051,8,10.09,284.3,13.75,56.35,294.1,350.2,9.42,12.09,"NAN",14.27,"NAN",1879.738,1906.956
"2026-05-13 19:07:20",4518652,35051,8,9.75,331.9,13.7,56.3,328,3.9,9.43,12.09,"NAN",14.25,"NAN",1881.47,867.5858
"2026-05-13 19:07:25",4518653,35051,8,9.42,316.9,13.75,56.2,322.4,354.5,9.42,12.09,"NAN",14.25,"NAN",1912.091,944.1375
"2026-05-13 19:07:30",4518654,35051,8,8.59,325.4,13.7,55.95,321,4.4,9.37,12.09,"NAN",14.25,"NAN",1915.493,1653.516
"2026-05-13 19:07:35",4518655,35051,8,8.42,340.2,13.7,56,330.3,9.9,9.28,12.09,"NAN",14.25,"NAN",1838.942,1736.873
"2026-05-13 19:07:40",4518656,35051,8,9.92,307.6,13.7,56.35,317.2,350.4,9.25,12.09,"NAN",14.24,"NAN",1937.608,1418.758
"2026-05-13 19:07:45",4518657,35051,8,10.75,327.2,13.7,56.5,319.1,8.1,9.2,11.75,"NAN",14.24,"NAN",1922.298,1539.539
"2026-05-13 19:07:50",4518658,35051,8,10.75,315.8,13.7,56.45,314.6,1.2,9.15,10.92,"NAN",14.24,"NAN",1554.85,819.9536
"2026-05-13 19:07:55",4518659,35051,8,9.92,326.9,13.7,56.15,319.1,7.8,9.13,10.92,"NAN",14.24,"NAN",791.0341,369.1492
"2026-05-13 19:08:00",4518660,35051,8,10.42,318.1,13.7,55.9,312.8,5.3,9.19,10.92,"NAN",14.24,"NAN",438.8963,233.0573
"2026-05-13 19:08:05",4518661,35051,8,10.75,317,13.7,55.7,308.5,8.5,9.24,10.92,"NAN",14.24,"NAN",1716.459,1037.701
"2026-05-13 19:08:10",4518662,35051,8,9.75,306.7,13.7,55.45,303.4,3.3,9.26,10.92,"NAN",14.24,"NAN",1969.93,1178.896
"2026-05-13 19:08:15",4518663,35051,8,8.08,340,13.7,55.2,327.3,12.7,9.22,10.92,"NAN",14.24,"NAN",1930.804,937.3328
"2026-05-13 19:08:20",4518664,35051,8,8.92,332.3,13.75,54.85,328.5,3.8,9.2,10.92,"NAN",14.24,"NAN",887.9995,428.6894
"2026-05-13 19:08:25",4518665,35051,8,8.75,347.6,13.75,54.4,337.7,9.9,9.27,10.92,"NAN",14.24,"NAN",534.1606,284.0918
"2026-05-13 19:08:30",4518666,35051,8,9.59,344.2,13.75,53.4,337.9,6.3,9.27,10.92,"NAN",14.24,"NAN",831.8616,307.9079
"2026-05-13 19:08:35",4518667,35051,8,8.92,331.3,13.8,52.75,326.1,5.2,9.18,10.75,"NAN",14.24,"NAN",2010.758,1616.091
"2026-05-13 19:08:40",4518668,35051,8,9.09,329.1,13.8,52.25,328.9,0.2,9.22,10.75,"NAN",14.24,"NAN",1944.413,699.1721
"2026-05-13 19:08:45",4518669,35051,8,8.59,332.8,13.8,51.9,330.8,2,9.22,10.75,"NAN",14.24,"NAN",1905.286,1039.402
"2026-05-13 19:08:50",4518670,35051,8,7.752,338.2,13.8,51.6,333.6,4.6,9.22,10.75,"NAN",14.24,"NAN",1922.298,670.2525
"2026-05-13 19:08:55",4518671,35051,8,8.42,340.6,13.85,51.35,331.2,9.4,9.22,10.75,"NAN",14.24,"NAN",1767.493,1534.436
"2026-05-13 19:09:00",4518672,35051,8,7.418,349.7,13.85,51.35,333.1,16.6,9.22,10.75,"NAN",14.27,"NAN",1888.275,1571.861
"2026-05-13 19:09:05",4518673,35051,8,8.42,327.8,13.85,51.55,321.9,5.9,9.22,10.75,"NAN",14.25,"NAN",1287.769,597.1031
"2026-05-13 19:09:10",4518674,35051,8,9.25,323.7,13.85,51.9,329.2,354.5,9.24,10.75,"NAN",14.25,"NAN",1881.463,731.4909
"2026-05-13 19:09:15",4518675,35051,8,8.59,324,13.85,52.25,323.8,0.2,9.18,10.75,"NAN",14.27,"NAN",1903.577,745.1
"2026-05-13 19:09:20",4518676,35051,8,8.25,326.8,13.85,52.6,326.6,0.2,9.11,10.75,"NAN",14.27,"NAN",1932.497,1166.983
"2026-05-13 19:09:25",4518677,35051,8,9.09,327.9,13.85,52.6,321.7,6.2,9.1,10.75,"NAN",14.27,"NAN",1912.083,658.3418
"2026-05-13 19:09:30",4518678,35051,8,8.08,321.5,13.9,52.35,327,354.5,9.08,10.75,"NAN",14.28,"NAN",1939.301,637.9281
"2026-05-13 19:09:35",4518679,35051,8,8.42,317.6,13.9,52,323.1,354.5,9.08,10.75,"NAN",14.29,"NAN",1866.152,1459.579
"2026-05-13 19:09:40",4518680,35051,8,8.42,325.1,13.9,52.05,330.6,354.5,9.02,10.75,"NAN",14.29,"NAN",561.3767,326.6192
"2026-05-13 19:09:45",4518681,35051,8,7.251,339.2,13.9,51.85,334.7,4.5,8.87,10.75,"NAN",14.29,"NAN",462.7105,216.045
"2026-05-13 19:09:50",4518682,35051,8,7.251,333.4,13.9,51.8,331.5,1.9,8.72,10.75,"NAN",14.29,"NAN",426.9865,231.3553
"2026-05-13 19:09:55",4518683,35051,8,7.752,334.2,13.9,51.8,330.1,4.1,8.63,10.75,"NAN",14.3,"NAN",418.4808,239.861
"2026-05-13 19:10:00",4518684,35051,8,7.918,337.5,13.9,51.9,328.5,9,8.53,10.75,"NAN",14.3,"NAN",418.4808,217.7461
"2026-05-13 19:10:05",4518685,35051,8,9.09,321.7,13.9,52.1,314.6,7.1,8.46,9.75,"NAN",14.3,"NAN",415.0786,202.4359
"2026-05-13 19:10:10",4518686,35051,8,8.42,331.6,13.9,52.35,330.1,1.5,8.4,9.59,"NAN",14.29,"NAN",428.6877,210.9416
"2026-05-13 19:10:15",4518687,35051,8,8.08,329.8,13.9,52.7,323.8,6,8.4,9.59,"NAN",14.29,"NAN",452.5037,243.2632
"2026-05-13 19:10:20",4518688,35051,8,8.75,333.9,13.9,52.85,329.9,4,8.4,9.59,"NAN",14.29,"NAN",455.9059,238.1598
"2026-05-13 19:10:25",4518689,35051,8,7.585,319.2,13.9,53,328.5,350.7,8.35,9.59,"NAN",14.28,"NAN",442.2968,227.953
"2026-05-13 19:10:30",4518690,35051,8,7.585,311.1,13.9,53.25,308.3,2.8,8.27,9.25,"NAN",14.27,"NAN",442.2968,197.3324
"2026-05-13 19:10:35",4518691,35051,8,8.25,332.1,13.9,53.85,323.8,8.3,8.24,9.25,"NAN",14.27,"NAN",466.1128,224.5507
"2026-05-13 19:10:40",4518692,35051,8,8.59,333.5,13.85,54.55,332.9,0.6,8.22,9.25,"NAN",14.25,"NAN",632.8246,316.4123
"2026-05-13 19:10:45",4518693,35051,8,8.25,323.1,13.85,54.9,322.9,0.2,8.2,9.25,"NAN",14.24,"NAN",1990.336,1269.052
"2026-05-13 19:10:50",4518694,35051,8,9.09,335.9,13.8,55.05,335.7,0.2,8.26,9.25,"NAN",14.24,"NAN",2010.749,1701.142
"2026-05-13 19:10:55",4518695,35051,8,7.918,334.9,13.85,54.7,332.2,2.7,8.24,9.25,"NAN",14.24,"NAN",1927.393,677.0544
"2026-05-13 19:11:00",4518696,35051,8,7.418,339.9,13.85,54.45,331.3,8.6,8.24,9.25,"NAN",14.24,"NAN",1277.553,568.1795
"2026-05-13 19:11:05",4518697,35051,8,9.09,312.5,13.85,54.45,305.8,6.7,8.27,9.25,"NAN",14.24,"NAN",1321.783,671.9488
"2026-05-13 19:11:10",4518698,35051,8,7.918,342.2,13.8,54.35,335.4,6.8,8.21,9.09,"NAN",14.24,"NAN",845.4647,377.6523
"2026-05-13 19:11:15",4518699,35051,8,8.59,330.5,13.85,54.1,324.3,6.2,8.21,9.09,"NAN",14.24,"NAN",857.3727,488.2261
"2026-05-13 19:11:20",4518700,35051,8,7.585,331.3,13.8,53.8,322.6,8.7,8.18,9.09,"NAN",14.24,"NAN",496.7318,280.6875
"2026-05-13 19:11:25",4518701,35051,8,8.59,342.8,13.8,53.85,327.3,15.5,8.16,9.09,"NAN",14.24,"NAN",404.8704,216.0443
"2026-05-13 19:11:30",4518702,35051,8,7.752,335.3,13.8,53.75,328.7,6.6,8.15,9.09,"NAN",14.24,"NAN",387.8591,200.7341
"2026-05-13 19:11:35",4518703,35051,8,9.25,334,13.85,53.75,325.6,8.4,8.18,9.25,"NAN",14.24,"NAN",384.4568,176.9182
"2026-05-13 19:11:40",4518704,35051,8,8.75,346.3,13.8,53.65,339,7.3,8.2,9.25,"NAN",14.23,"NAN",398.0659,200.7341
"2026-05-13 19:11:45",4518705,35051,8,8.59,340.9,13.8,53.5,324.9,16,8.25,9.25,"NAN",14.22,"NAN",391.2613,199.0329
"2026-05-13 19:11:50",4518706,35051,8,8.92,331.7,13.8,53.25,325.7,6,8.32,9.25,"NAN",14.22,"NAN",367.4454,187.125
"2026-05-13 19:11:55",4518707,35051,8,8.59,324.1,13.8,52.85,314.1,10,8.36,9.25,"NAN",14.22,"NAN",364.0432,192.2284
"2026-05-13 19:12:00",4518708,35051,8,7.918,332.5,13.8,52.3,328.7,3.8,8.36,9.25,"NAN",14.22,"NAN",360.6409,170.1136
"2026-05-13 19:12:05",4518709,35051,8,7.418,347.9,13.85,52.1,339.8,8.1,8.29,9.25,"NAN",14.22,"NAN",374.25,188.8261
"2026-05-13 19:12:10",4518710,35051,8,8.25,342.6,13.85,52.15,334,8.6,8.28,9.25,"NAN",14.22,"NAN",493.3295,289.1931
"2026-05-13 19:12:15",4518711,35051,8,7.918,335.4,13.8,52.45,326.8,8.6,8.27,9.25,"NAN",14.22,"NAN",396.3647,193.9295
"2026-05-13 19:12:20",4518712,35051,8,7.918,345.6,13.8,52.85,333.8,11.8,8.24,9.25,"NAN",14.21,"NAN",377.6523,170.1136
"2026-05-13 19:12:25",4518713,35051,8,7.585,333,13.8,53,330.3,2.7,8.24,9.25,"NAN",14.19,"NAN",381.0545,180.3204
"2026-05-13 19:12:30",4518714,35051,8,8.25,342.7,13.8,53.05,336.4,6.3,8.27,9.25,"NAN",14.19,"NAN",540.9613,272.1818
"2026-05-13 19:12:35",4518715,35051,8,7.085,331.1,13.8,53.1,327.5,3.6,8.22,9.25,"NAN",14.19,"NAN",933.9238,464.4102
"2026-05-13 19:12:40",4518716,35051,8,7.418,338.7,13.8,53.35,332,6.7,8.17,9.25,"NAN",14.19,"NAN",1871.25,2800.07
"2026-05-13 19:12:45",4518717,35051,8,7.418,343.7,13.8,53.75,334.1,9.6,8.13,9.25,"NAN",14.19,"NAN",1826.985,2752.385
"2026-05-13 19:12:50",4518718,35051,8,6.585,336.6,13.8,54.2,333.4,3.2,8.03,9.25,"NAN",14.18,"NAN",1833.789,634.5114
"2026-05-13 19:12:55",4518719,35051,8,6.251,335.4,13.8,54.6,332.7,2.7,7.96,9.25,"NAN",14.18,"NAN",1816.778,717.8655
"2026-05-13 19:13:00",4518720,35051,8,6.251,347.5,13.85,55.15,337.7,9.8,7.911,9.25,"NAN",14.17,"NAN",1835.49,1107.418
"2026-05-13 19:13:05",4518721,35051,8,6.918,329.4,13.8,56.15,327.3,2.1,7.821,9.25,"NAN",14.17,"NAN",1840.593,663.4302
"2026-05-13 19:13:10",4518722,35051,8,6.085,326.3,13.75,56.7,324.5,1.8,7.745,9.25,"NAN",14.17,"NAN",1881.42,899.8835
"2026-05-13 19:13:15",4518723,35051,8,6.251,338.2,13.75,57,332.9,5.3,7.647,9.25,"NAN",14.17,"NAN",1869.512,1195.875
"2026-05-13 19:13:20",4518724,35051,8,6.585,330.6,13.75,57.4,319.1,11.5,7.606,9.25,"NAN",14.17,"NAN",1861.007,867.5625
"2026-05-13 19:13:25",4518725,35051,8,6.918,329.8,13.7,57.85,323.6,6.2,7.536,9.25,"NAN",14.16,"NAN",1850.8,887.9758
"2026-05-13 19:13:30",4518726,35051,8,7.251,324.5,13.7,57.9,324.3,0.2,7.515,9.25,"NAN",14.16,"NAN",1871.213,825.0349
"2026-05-13 19:13:35",4518727,35051,8,6.585,342.8,13.7,57.75,330.5,12.3,7.404,8.92,"NAN",14.17,"NAN",1878.018,1020.662
"2026-05-13 19:13:40",4518728,35051,8,6.085,335,13.65,57.4,320.8,14.2,7.293,8.92,"NAN",14.16,"NAN",1867.811,551.1573
"2026-05-13 19:13:45",4518729,35051,8,7.418,327.9,13.65,57.15,317.5,10.4,7.245,8.92,"NAN",14.16,"NAN",1869.512,1092.108
"2026-05-13 19:13:50",4518730,35051,8,7.918,335,13.65,56.95,320,15,7.203,8.59,"NAN",14.16,"NAN",1864.409,1233.3
"2026-05-13 19:13:55",4518731,35051,8,7.418,337.3,13.7,56.65,324.5,12.8,7.154,8.25,"NAN",14.17,"NAN",1850.8,881.1713
"2026-05-13 19:14:00",4518732,35051,8,6.751,347.2,13.7,56.25,332.2,15,7.106,8.25,"NAN",14.17,"NAN",1843.996,1388.1
"2026-05-13 19:14:05",4518733,35051,8,7.918,344.5,13.7,55.85,332.7,11.8,7.126,8.25,"NAN",14.17,"NAN",1901.833,973.0309
"2026-05-13 19:14:10",4518734,35051,8,7.251,340.2,13.7,55.7,331,9.2,7.085,8.25,"NAN",14.19,"NAN",1874.615,1087.005
"2026-05-13 19:14:15",4518735,35051,8,6.918,348.8,13.7,55.65,338.1,10.7,7.043,8.25,"NAN",14.19,"NAN",1871.213,695.7511
"2026-05-13 19:14:20",4518736,35051,8,6.585,326.5,13.75,55.7,332,354.5,6.988,8.25,"NAN",14.19,"NAN",1888.224,1323.458
"2026-05-13 19:14:25",4518737,35051,8,6.085,330,13.75,55.8,329.8,0.2,6.925,8.25,"NAN",14.19,"NAN",1047.879,624.3048
"2026-05-13 19:14:30",4518738,35051,8,6.251,338.5,13.7,56.25,335.9,2.6,6.842,7.918,"NAN",14.19,"NAN",889.6769,607.2938
"2026-05-13 19:14:35",4518739,35051,8,5.418,342.7,13.7,56.8,338.8,3.9,6.772,7.918,"NAN",14.19,"NAN",1568.419,904.988
"2026-05-13 19:14:40",4518740,35051,8,5.918,336.9,13.7,57.4,334.1,2.8,6.71,7.918,"NAN",14.19,"NAN",1042.777,581.778
"2026-05-13 19:14:45",4518741,35051,8,5.918,334.7,13.7,57.9,331.5,3.2,6.647,7.918,"NAN",14.18,"NAN",984.9399,478.0106
"2026-05-13 19:14:50",4518742,35051,8,5.751,327.4,13.65,58.2,327.1,0.3,6.612,7.918,"NAN",14.17,"NAN",1871.216,699.1542
"2026-05-13 19:14:55",4518743,35051,8,6.085,333.1,13.65,58.25,329.6,3.5,6.605,7.918,"NAN",14.17,"NAN",1711.312,680.4421
"2026-05-13 19:15:00",4518744,35051,8,6.251,334.9,13.65,58.3,334.5,0.4,6.605,7.918,"NAN",14.17,"NAN",1789.563,1044.479
"2026-05-13 19:15:05",4518745,35051,8,6.918,332.6,13.65,58.15,332.4,0.2,6.605,7.918,"NAN",14.17,"NAN",1762.345,957.7222
"2026-05-13 19:15:10",4518746,35051,8,8.42,319.5,13.65,57.75,325,354.5,6.703,8.42,"NAN",14.17,"NAN",1775.954,1360.884
"2026-05-13 19:15:15",4518747,35051,8,8.25,325.8,13.65,57.5,324.5,1.3,6.786,8.42,"NAN",14.16,"NAN",1752.138,1267.323
"2026-05-13 19:15:20",4518748,35051,8,7.752,320.9,13.65,57.2,326.4,354.5,6.835,8.42,"NAN",14.16,"NAN",1753.839,1056.386
"2026-05-13 19:15:25",4518749,35051,8,8.25,310.2,13.7,57.05,319.3,350.9,6.89,8.42,"NAN",14.16,"NAN",1758.943,1238.405
"2026-05-13 19:15:30",4518750,35051,8,8.08,325.1,13.65,56.8,330.6,354.5,6.925,8.42,"NAN",14.16,"NAN",1772.552,1110.822
"2026-05-13 19:15:35",4518751,35051,8,8.08,320.6,13.65,56.75,326.1,354.5,6.988,8.42,"NAN",14.16,"NAN",1786.161,818.2316
"2026-05-13 19:15:40",4518752,35051,8,8.59,310.9,13.7,56.35,316.8,354.1,7.092,8.59,"NAN",14.16,"NAN",1789.563,1080.202
"2026-05-13 19:15:45",4518753,35051,8,7.585,332.9,13.7,56.05,338.4,354.5,7.099,8.59,"NAN",14.17,"NAN",1769.149,739.9808
"2026-05-13 19:15:50",4518754,35051,8,8.75,321.9,13.7,56.05,328.5,353.4,7.133,8.75,"NAN",14.17,"NAN",1792.965,928.8035
"2026-05-13 19:15:55",4518755,35051,8,9.59,321.2,13.7,56.05,330.6,350.6,7.224,9.59,"NAN",14.17,"NAN",1724.921,1357.482
"2026-05-13 19:16:00",4518756,35051,8,8.59,318.8,13.7,55.85,325.9,352.9,7.3,9.59,"NAN",14.17,"NAN",1762.345,973.0322
"2026-05-13 19:16:05",4518757,35051,8,8.75,320.9,13.7,55.55,328,352.9,7.335,9.59,"NAN",14.17,"NAN",1760.644,765.4974
"2026-05-13 19:16:10",4518758,35051,8,9.25,324.4,13.7,55,330.6,353.8,7.418,9.59,"NAN",14.17,"NAN",1779.356,1316.655
"2026-05-13 19:16:15",4518759,35051,8,7.418,321.1,13.8,54.4,332.6,348.5,7.439,9.59,"NAN",14.17,"NAN",1781.057,1738.53
"2026-05-13 19:16:20",4518760,35051,8,8.25,315.5,13.75,54.3,321.9,353.6,7.508,9.59,"NAN",14.17,"NAN",1752.17,1165.278
"2026-05-13 19:16:25",4518761,35051,8,7.585,325.2,13.75,54.5,325,0.2,7.571,9.59,"NAN",14.17,"NAN",1731.756,1105.738
"2026-05-13 19:16:30",4518762,35051,8,8.42,326.5,13.8,54.7,332,354.5,7.661,9.59,"NAN",14.17,"NAN",1762.377,1309.875
"2026-05-13 19:16:35",4518763,35051,8,7.585,313.9,13.75,54.5,319.4,354.5,7.752,9.59,"NAN",14.18,"NAN",1741.963,738.293
"2026-05-13 19:16:40",4518764,35051,8,7.918,320.9,13.75,54.6,329.6,351.3,7.835,9.59,"NAN",14.19,"NAN",1762.377,1849.135
"2026-05-13 19:16:45",4518765,35051,8,6.751,334.8,13.75,54.75,333.3,1.5,7.87,9.59,"NAN",14.19,"NAN",1758.974,964.5441
"2026-05-13 19:16:50",4518766,35051,8,8.25,318.6,13.8,55.05,329.2,349.4,7.974,9.59,"NAN",14.18,"NAN",1769.181,1565.045
"2026-05-13 19:16:55",4518767,35051,8,8.25,315.8,13.75,55.45,322.2,353.6,8.06,9.59,"NAN",14.18,"NAN",1765.779,876.085
"2026-05-13 19:17:00",4518768,35051,8,7.585,339.4,13.75,55.55,332.4,7,8.12,9.59,"NAN",14.18,"NAN",1728.354,1258.841
"2026-05-13 19:17:05",4518769,35051,8,6.751,329.7,13.7,55.65,335.2,354.5,8.11,9.59,"NAN",14.18,"NAN",1772.584,1684.125
"2026-05-13 19:17:10",4518770,35051,8,6.418,328.8,13.75,55.35,322.4,6.4,8.03,9.59,"NAN",14.19,"NAN",1770.882,1379.621
"2026-05-13 19:17:15",4518771,35051,8,6.918,309.6,13.75,54.75,316.8,352.8,7.974,9.59,"NAN",14.19,"NAN",1779.388,629.4203
"2026-05-13 19:17:20",4518772,35051,8,7.085,317.4,13.75,54.45,322.9,354.5,7.946,9.59,"NAN",14.19,"NAN",1786.193,745.0975
"2026-05-13 19:17:25",4518773,35051,8,8.75,307,13.8,54.2,312.5,354.5,7.967,9.59,"NAN",14.19,"NAN",1752.17,961.1418
"2026-05-13 19:17:30",4518774,35051,8,8.25,322.3,13.8,54.05,327.8,354.5,7.974,9.59,"NAN",14.19,"NAN",1769.181,1124.451
"2026-05-13 19:17:35",4518775,35051,8,8.25,313.7,13.8,53.9,328.7,345,7.981,9.59,"NAN",14.19,"NAN",1745.365,1189.094
"2026-05-13 19:17:40",4518776,35051,8,7.418,314.8,13.8,54.05,332,342.8,7.932,9.59,"NAN",14.21,"NAN",1721.55,1425.552
"2026-05-13 19:17:45",4518777,35051,8,8.92,295.6,13.8,54.05,311.8,343.8,7.988,9.59,"NAN",14.21,"NAN",1735.159,908.4066
"2026-05-13 19:17:50",4518778,35051,8,9.42,303.9,13.8,54,315.6,348.3,8.02,9.59,"NAN",14.21,"NAN",1707.94,983.2565
"2026-05-13 19:17:55",4518779,35051,8,9.42,316,13.85,53.55,322.2,353.8,8.01,9.42,"NAN",14.22,"NAN",1736.86,1308.173
"2026-05-13 19:18:00",4518780,35051,8,9.75,319.4,13.9,52.8,318,1.4,8.06,9.75,"NAN",14.22,"NAN",1741.963,1180.588
"2026-05-13 19:18:05",4518781,35051,8,7.918,311.4,13.9,52.25,321.5,349.9,8.02,9.75,"NAN",14.24,"NAN",1762.377,990.0611
"2026-05-13 19:18:10",4518782,35051,8,9.09,323.1,13.9,51.55,322.9,0.2,8.02,9.75,"NAN",14.24,"NAN",1740.258,1377.917
"2026-05-13 19:18:15",4518783,35051,8,9.09,314.9,14,50.8,314.1,0.8,8.08,9.75,"NAN",14.25,"NAN",1745.361,1447.663
"2026-05-13 19:18:20",4518784,35051,8,7.918,316.2,14,50.2,321.7,354.5,8.07,9.75,"NAN",14.27,"NAN",1741.959,891.3929
"2026-05-13 19:18:25",4518785,35051,8,8.08,339.2,14,50.15,334.1,5.1,8.09,9.75,"NAN",14.28,"NAN",1735.154,1197.597
"2026-05-13 19:18:30",4518786,35051,8,8.42,337.2,14,50.45,330.6,6.6,8.09,9.75,"NAN",14.29,"NAN",1752.166,1578.65
"2026-05-13 19:18:35",4518787,35051,8,8.42,333.1,14.05,50.85,325.9,7.2,8.13,9.75,"NAN",14.29,"NAN",1758.97,1331.986
"2026-05-13 19:18:40",4518788,35051,8,7.418,341.8,14,51.8,329.2,12.6,8.11,9.75,"NAN",14.29,"NAN",1758.97,1345.595
"2026-05-13 19:18:45",4518789,35051,8,8.42,328.7,14,52.4,323.8,4.9,8.18,9.75,"NAN",14.29,"NAN",1755.568,1013.874
"2026-05-13 19:18:50",4518790,35051,8,7.752,337.6,14,52.9,331,6.6,8.15,9.75,"NAN",14.29,"NAN",1769.177,1068.311
"2026-05-13 19:18:55",4518791,35051,8,7.752,330,14,53.45,335.5,354.5,8.13,9.75,"NAN",14.29,"NAN",1735.154,1279.251
"2026-05-13 19:19:00",4518792,35051,8,7.418,331.1,13.95,54.1,336.6,354.5,8.13,9.75,"NAN",14.29,"NAN",1772.579,1696.028
"2026-05-13 19:19:05",4518793,35051,8,8.25,323.4,13.95,54.5,322.2,1.2,8.19,9.75,"NAN",14.29,"NAN",1762.372,557.9711
"2026-05-13 19:19:10",4518794,35051,8,7.585,334.7,13.95,54.9,330.3,4.4,8.24,9.75,"NAN",14.29,"NAN",1765.775,893.0941
"2026-05-13 19:19:15",4518795,35051,8,7.918,325.1,13.9,55.05,324.9,0.2,8.28,9.75,"NAN",14.29,"NAN",1765.775,1218.01
"2026-05-13 19:19:20",4518796,35051,8,7.918,330.2,13.9,55.1,327.5,2.7,8.31,9.75,"NAN",14.29,"NAN",1786.188,1092.126
"2026-05-13 19:19:25",4518797,35051,8,7.085,343.3,13.9,54.7,332.6,10.7,8.24,9.75,"NAN",14.29,"NAN",1769.177,709.3719
"2026-05-13 19:19:30",4518798,35051,8,6.585,338.8,13.9,54.45,328,10.8,8.18,9.75,"NAN",14.29,"NAN",1779.384,1519.11
"2026-05-13 19:19:35",4518799,35051,8,6.085,345.8,13.9,54.4,331,14.8,8.08,9.75,"NAN",14.29,"NAN",1765.775,942.4269
"2026-05-13 19:19:40",4518800,35051,8,5.251,347.4,13.95,54.55,333.8,13.6,7.995,9.75,"NAN",14.29,"NAN",1779.384,1900.164
"2026-05-13 19:19:45",4518801,35051,8,4.918,342.4,13.9,54.95,331.7,10.7,7.828,9.75,"NAN",14.3,"NAN",1779.384,525.6497
"2026-05-13 19:19:50",4518802,35051,8,4.751,358.1,13.9,55.1,339,19.1,7.633,9.75,"NAN",14.29,"NAN",1811.705,605.6028
"2026-05-13 19:19:55",4518803,35051,8,5.084,342.9,13.9,55.3,331,11.9,7.453,9.75,"NAN",14.3,"NAN",1782.786,675.3492
"2026-05-13 19:20:00",4518804,35051,8,6.085,347,13.9,55.55,331.5,15.5,7.3,9.09,"NAN",14.29,"NAN",1796.422,825.0612
"2026-05-13 19:20:05",4518805,35051,8,9.25,330.2,13.9,55.8,314.8,15.4,7.356,9.25,"NAN",14.29,"NAN",1830.445,1185.707
"2026-05-13 19:20:10",4518806,35051,8,9.75,2.7,13.9,55.95,332.9,29.8,7.383,9.75,"NAN",14.29,"NAN",1830.445,1633.111
"2026-05-13 19:20:15",4518807,35051,8,10.75,358.9,13.9,55.8,333.1,25.8,7.453,10.75,"NAN",14.29,"NAN",1861.066,825.0612
"2026-05-13 19:20:20",4518808,35051,8,10.42,342.1,13.9,55.65,326.8,15.3,7.557,10.75,"NAN",14.3,"NAN",1830.445,967.9584
"2026-05-13 19:20:25",4518809,35051,8,8.92,337.1,13.9,55.85,324.7,12.4,7.592,10.75,"NAN",14.3,"NAN",1813.433,995.1769
"2026-05-13 19:20:30",4518810,35051,8,8.75,337.3,13.9,56.4,330.3,7,7.606,10.75,"NAN",14.3,"NAN",1840.652,1153.385
"2026-05-13 19:20:35",4518811,35051,8,9.25,317.7,13.9,57.05,311.1,6.6,7.64,10.75,"NAN",14.3,"NAN",1827.043,1539.547
"2026-05-13 19:20:40",4518812,35051,8,8.92,341.3,13.9,57.6,334.3,7,7.703,10.75,"NAN",14.29,"NAN",1820.238,1764.1
"2026-05-13 19:20:45",4518813,35051,8,8.92,321.4,13.85,58.35,321.2,0.2,7.724,10.75,"NAN",14.29,"NAN",1799.824,1338.811
"2026-05-13 19:20:50",4518814,35051,8,8.08,328,13.85,58.65,327.8,0.2,7.738,10.75,"NAN",14.29,"NAN",1840.652,1299.684
"2026-05-13 19:20:55",4518815,35051,8,7.251,328.3,13.85,58.6,336.6,351.7,7.717,10.75,"NAN",14.29,"NAN",1888.284,920.326
"2026-05-13 19:21:00",4518816,35051,8,6.418,329.2,13.85,58.4,335.2,354,7.675,10.75,"NAN",14.29,"NAN",1888.284,1076.832
"2026-05-13 19:21:05",4518817,35051,8,6.751,334,13.9,58.1,332,2,7.613,10.75,"NAN",14.29,"NAN",1311.592,717.8883
"2026-05-13 19:21:10",4518818,35051,8,6.751,339,13.85,58.15,334.7,4.3,7.578,10.75,"NAN",14.29,"NAN",1549.754,1394.949
"2026-05-13 19:21:15",4518819,35051,8,5.584,345.7,13.85,58.4,337.2,8.5,7.481,10.75,"NAN",14.28,"NAN",719.5895,330.0245
"2026-05-13 19:21:20",4518820,35051,8,6.585,335.3,13.85,58.5,332,3.3,7.425,10.75,"NAN",14.27,"NAN",986.6711,501.8413
"2026-05-13 19:21:25",4518821,35051,8,6.585,341.4,13.85,58.4,334.1,7.3,7.404,10.75,"NAN",14.27,"NAN",1418.765,551.1749
"2026-05-13 19:21:30",4518822,35051,8,6.585,348.4,13.85,57.95,337.2,11.2,7.404,10.75,"NAN",14.27,"NAN",1626.306,1292.879
"2026-05-13 19:21:35",4518823,35051,8,6.585,338,13.85,57.4,333.1,4.9,7.425,10.75,"NAN",14.27,"NAN",1772.606,717.8883
"2026-05-13 19:21:40",4518824,35051,8,5.751,346.1,13.85,56.8,335.7,10.4,7.446,10.75,"NAN",14.28,"NAN",619.2212,301.1048
"2026-05-13 19:21:45",4518825,35051,8,6.251,340.1,13.9,56.65,334.5,5.6,7.501,10.75,"NAN",14.28,"NAN",1934.239,765.5298
"2026-05-13 19:21:50",4518826,35051,8,5.751,348.2,13.9,56.9,335.5,12.7,7.543,10.75,"NAN",14.28,"NAN",1922.331,1580.394
"2026-05-13 19:21:55",4518827,35051,8,8.08,323.7,13.9,57.15,329.2,354.5,7.668,10.75,"NAN",14.27,"NAN",1949.549,1020.706
"2026-05-13 19:22:00",4518828,35051,8,8.08,357.7,13.9,57,332.4,25.3,7.752,10.75,"NAN",14.28,"NAN",1939.342,1087.052
"2026-05-13 19:22:05",4518829,35051,8,7.752,359.9,13.9,56.5,341.4,18.5,7.689,10.75,"NAN",14.29,"NAN",1935.94,986.6829
"2026-05-13 19:22:10",4518830,35051,8,8.92,337.6,13.9,55.5,327.7,9.9,7.654,10.75,"NAN",14.29,"NAN",1918.928,1619.521
"2026-05-13 19:22:15",4518831,35051,8,9.59,349.2,13.95,54.9,329.6,19.6,7.606,10.42,"NAN",14.3,"NAN",1594.003,571.5956
"2026-05-13 19:22:20",4518832,35051,8,8.92,349.3,13.95,54.25,326.4,22.9,7.543,9.59,"NAN",14.31,"NAN",1833.869,1218.043
"2026-05-13 19:22:25",4518833,35051,8,8.25,338.6,14,53.8,328,10.6,7.515,9.59,"NAN",14.34,"NAN",1827.065,563.0897
"2026-05-13 19:22:30",4518834,35051,8,8.75,337.4,14,53.3,331.5,5.9,7.515,9.59,"NAN",14.34,"NAN",1172.111,830.1746
"2026-05-13 19:22:35",4518835,35051,8,9.59,321.6,14.05,53.25,327.1,354.5,7.529,9.59,"NAN",14.34,"NAN",1920.629,1396.667
"2026-05-13 19:22:40",4518836,35051,8,7.918,322.9,14.05,53.25,328.4,354.5,7.488,9.59,"NAN",14.35,"NAN",1878.1,1354.137
"2026-05-13 19:22:45",4518837,35051,8,6.751,333.6,14.05,53.5,333.4,0.2,7.397,9.59,"NAN",14.35,"NAN",1857.686,523.9626
"2026-05-13 19:22:50",4518838,35051,8,6.085,336.6,14.05,54.35,332.9,3.7,7.314,9.59,"NAN",14.36,"NAN",1854.283,1221.445
"2026-05-13 19:22:55",4518839,35051,8,6.751,324.7,14.05,55.15,324.5,0.2,7.293,9.59,"NAN",14.36,"NAN",1884.905,1090.455
"2026-05-13 19:23:00",4518840,35051,8,6.585,335.2,14.05,55.65,335,0.2,7.3,9.59,"NAN",14.36,"NAN",1847.479,964.5676
"2026-05-13 19:23:05",4518841,35051,8,8.08,313.7,14.05,56,311.6,2.1,7.356,9.59,"NAN",14.36,"NAN",1884.905,1167.008
"2026-05-13 19:23:10",4518842,35051,8,8.08,339.3,14.05,56.1,328.2,11.1,7.411,9.59,"NAN",14.36,"NAN",1857.686,1267.377
"2026-05-13 19:23:15",4518843,35051,8,10.09,338.4,14,55.8,328,10.4,7.599,10.09,"NAN",14.36,"NAN",1884.905,1153.398
"2026-05-13 19:23:20",4518844,35051,8,8.59,343.4,14,55.45,328.4,15,7.682,10.09,"NAN",14.36,"NAN",1912.124,1301.401
"2026-05-13 19:23:25",4518845,35051,8,8.75,0.3,14,55,342.1,18.2,7.772,10.09,"NAN",14.39,"NAN",1918.928,716.1957
"2026-05-13 19:23:30",4518846,35051,8,10.09,324.9,14.05,54.75,315.2,9.7,7.918,10.09,"NAN",14.39,"NAN",1895.112,1471.519
"2026-05-13 19:23:35",4518847,35051,8,9.25,341.7,14.05,54.15,330.6,11.1,8.03,10.09,"NAN",14.39,"NAN",1524.27,692.3859
"2026-05-13 19:23:40",4518848,35051,8,7.418,344.4,14.05,53.3,338.6,5.8,8.1,10.09,"NAN",14.4,"NAN",1228.262,988.3936
"2026-05-13 19:23:45",4518849,35051,8,8.92,326.2,14.05,52.7,331.7,354.5,8.21,10.09,"NAN",14.41,"NAN",1170.421,1226.561
"2026-05-13 19:23:50",4518850,35051,8,8.25,331.3,14.1,52.15,328,3.3,8.31,10.09,"NAN",14.41,"NAN",1912.142,1655.262
"2026-05-13 19:23:55",4518851,35051,8,8.25,326.4,14.1,51.3,331.9,354.5,8.32,10.09,"NAN",14.44,"NAN",1299.712,670.2704
"2026-05-13 19:24:00",4518852,35051,8,8.75,343.1,14.15,50.95,333.4,9.7,8.35,10.09,"NAN",14.44,"NAN",1568.501,723.0074
"2026-05-13 19:24:05",4518853,35051,8,9.42,349.3,14.15,50.9,336.2,13.1,8.42,10.09,"NAN",14.44,"NAN",1723.309,886.322
"2026-05-13 19:24:10",4518854,35051,8,8.92,351.7,14.15,51.3,335.7,16,8.42,10.09,"NAN",14.44,"NAN",1942.763,1759.034
"2026-05-13 19:24:15",4518855,35051,8,7.585,331.7,14.15,52,322.9,8.8,8.34,10.09,"NAN",14.44,"NAN",588.613,316.4221
"2026-05-13 19:24:20",4518856,35051,8,6.918,350,14.15,52.7,334.8,15.2,8.25,10.09,"NAN",14.44,"NAN",438.908,261.9839
"2026-05-13 19:24:25",4518857,35051,8,9.59,328.6,14.1,53.4,314.4,14.2,8.31,10.09,"NAN",14.44,"NAN",486.5414,209.2468
"2026-05-13 19:24:30",4518858,35051,8,7.418,6.9,14.05,53.8,338.6,28.3,8.25,10.09,"NAN",14.44,"NAN",1850.899,1440.911
"2026-05-13 19:24:35",4518859,35051,8,8.75,357,14.05,54.2,332,25,8.22,10.09,"NAN",14.44,"NAN",1847.496,945.8638
"2026-05-13 19:24:40",4518860,35051,8,8.42,334.1,14.05,54.65,330.8,3.3,8.24,10.09,"NAN",14.44,"NAN",1823.68,1446.015
"2026-05-13 19:24:45",4518861,35051,8,8.92,342.9,14.05,54.85,332.2,10.7,8.33,10.09,"NAN",14.42,"NAN",1850.899,1616.134
"2026-05-13 19:24:50",4518862,35051,8,8.92,325.9,14,55,305.1,20.8,8.45,10.09,"NAN",14.41,"NAN",1827.082,1087.063
"2026-05-13 19:24:55",4518863,35051,8,9.42,346,14,54.95,325.2,20.8,8.56,10.09,"NAN",14.41,"NAN",1781.15,1155.111
"2026-05-13 19:25:00",4518864,35051,8,9.42,349.6,14.05,54.65,338.1,11.5,8.68,10.09,"NAN",14.41,"NAN",1781.15,1182.33
"2026-05-13 19:25:05",4518865,35051,8,9.09,348.6,14.05,54.35,330.5,18.1,8.72,10.09,"NAN",14.41,"NAN",1793.058,1151.708
"2026-05-13 19:25:10",4518866,35051,8,9.59,342.1,14.05,54.1,323.8,18.3,8.78,10.09,"NAN",14.41,"NAN",1793.058,1236.768
"2026-05-13 19:25:15",4518867,35051,8,9.42,339.8,14.05,53.9,316.3,23.5,8.75,10.09,"NAN",14.42,"NAN",1789.656,1187.433
"2026-05-13 19:25:20",4518868,35051,8,8.08,347.1,14.05,53.25,337.7,9.4,8.73,10.09,"NAN",14.44,"NAN",1779.462,850.6035
"2026-05-13 19:25:25",4518869,35051,8,9.42,3.7,14.05,52.8,336.8,26.9,8.76,10.09,"NAN",14.44,"NAN",1779.462,888.03
"2026-05-13 19:25:30",4518870,35051,8,9.59,329.7,14.05,52.6,313.9,15.8,8.74,9.59,"NAN",14.44,"NAN",1837.303,1551.501
"2026-05-13 19:25:35",4518871,35051,8,10.25,341.4,14.1,52.5,328.2,13.2,8.78,10.25,"NAN",14.44,"NAN",1806.682,685.5864
"2026-05-13 19:25:40",4518872,35051,8,10.09,339.4,14.1,52.25,321.2,18.2,8.89,10.25,"NAN",14.44,"NAN",1813.487,836.9938
"2026-05-13 19:25:45",4518873,35051,8,9.92,354.3,14.1,52.25,336.6,17.7,8.93,10.25,"NAN",14.45,"NAN",1828.797,753.6346
"2026-05-13 19:25:50",4518874,35051,8,8.42,352,14.1,52.3,339,13,8.94,10.25,"NAN",14.45,"NAN",1813.487,1053.047
"2026-05-13 19:25:55",4518875,35051,8,7.085,3.1,14.1,52.45,342.8,20.3,8.89,10.25,"NAN",14.45,"NAN",1796.474,432.1066
"2026-05-13 19:26:00",4518876,35051,8,8.75,1.5,14.1,53,331.9,29.6,8.89,10.25,"NAN",14.45,"NAN",1806.682,600.5261
"2026-05-13 19:26:05",4518877,35051,8,9.59,356.8,14.1,53.35,334,22.8,8.9,10.25,"NAN",14.45,"NAN",1789.67,1922.364
"2026-05-13 19:26:10",4518878,35051,8,9.25,353,14.1,53.55,334.1,18.9,8.91,10.25,"NAN",14.45,"NAN",1808.383,2155.429
"2026-05-13 19:26:15",4518879,35051,8,9.42,353.4,14.05,53.7,335.2,18.2,8.99,10.25,"NAN",14.44,"NAN",1796.474,1379.679
"2026-05-13 19:26:20",4518880,35051,8,10.25,311.3,14.1,53.9,297.6,13.7,9.13,10.25,"NAN",14.44,"NAN",1830.499,1303.125
"2026-05-13 19:26:25",4518881,35051,8,10.09,350.1,14.05,53.9,322.2,27.9,9.15,10.25,"NAN",14.44,"NAN",1820.291,736.6226
"2026-05-13 19:26:30",4518882,35051,8,9.42,350.4,14.05,53.8,331.7,18.7,9.23,10.25,"NAN",14.44,"NAN",1813.487,1190.845
"2026-05-13 19:26:35",4518883,35051,8,8.75,3.3,14,53.75,341.9,21.4,9.23,10.25,"NAN",14.44,"NAN",1616.147,777.4515
"2026-05-13 19:26:40",4518884,35051,8,8.42,338.9,14.05,53.85,324.3,14.6,9.23,10.25,"NAN",14.44,"NAN",896.5361,418.4969
"2026-05-13 19:26:45",4518885,35051,8,8.75,1.1,14,54.2,337,24.1,9.22,10.25,"NAN",14.44,"NAN",437.2102,233.0654
"2026-05-13 19:26:50",4518886,35051,8,8.92,341,14,54.45,319.1,21.9,9.22,10.25,"NAN",14.44,"NAN",1507.269,896.5361
"2026-05-13 19:26:55",4518887,35051,8,9.59,5.6,14,54.6,342.8,22.8,9.23,10.25,"NAN",14.41,"NAN",1786.267,1864.523
"2026-05-13 19:27:00",4518888,35051,8,9.75,0.9,14,54.55,333.8,27.1,9.24,10.25,"NAN",14.41,"NAN",1854.316,1167.028
"2026-05-13 19:27:05",4518889,35051,8,9.25,339,14,54.25,311.1,27.9,9.25,10.25,"NAN",14.41,"NAN",1813.487,714.5069
"2026-05-13 19:27:10",4518890,35051,8,8.92,352.3,13.95,53.85,336.4,15.9,9.22,10.25,"NAN",14.41,"NAN",1823.674,636.2444
"2026-05-13 19:27:15",4518891,35051,8,7.585,7.5,14,53.7,342.8,24.7,9.15,10.25,"NAN",14.41,"NAN",1799.857,1393.273
"2026-05-13 19:27:20",4518892,35051,8,8.92,349.8,14,53.85,334.1,15.7,9.18,10.25,"NAN",14.4,"NAN",1765.833,634.5433
"2026-05-13 19:27:25",4518893,35051,8,9.09,346.2,14,53.9,328.7,17.5,9.17,10.25,"NAN",14.4,"NAN",1813.467,716.2003
"2026-05-13 19:27:30",4518894,35051,8,9.09,341.8,14,53.6,321.2,20.6,9.15,10.25,"NAN",14.4,"NAN",1803.26,1163.613
"2026-05-13 19:27:35",4518895,35051,8,8.92,336.4,14,52.85,325,11.4,9.09,10.25,"NAN",14.41,"NAN",1810.064,869.3073
"2026-05-13 19:27:40",4518896,35051,8,8.42,333.8,14,52.25,316.3,17.5,9.02,10.25,"NAN",14.41,"NAN",1796.455,908.4346
"2026-05-13 19:27:45",4518897,35051,8,8.42,343.5,14.05,51.75,324.3,19.2,8.96,10.25,"NAN",14.41,"NAN",1779.443,784.2478
"2026-05-13 19:27:50",4518898,35051,8,7.251,350.9,14.05,51.8,338.1,12.8,8.91,10.25,"NAN",14.41,"NAN",1779.443,775.7419
"2026-05-13 19:27:55",4518899,35051,8,8.59,338.4,14.05,52.05,322.4,16,8.97,10.25,"NAN",14.41,"NAN",1769.236,986.6892
"2026-05-13 19:28:00",4518900,35051,8,7.918,352.6,14.05,52.5,333.1,19.5,8.94,10.25,"NAN",14.41,"NAN",1770.937,1925.745
"2026-05-13 19:28:05",4518901,35051,8,8.42,353.2,14.05,52.95,327.1,26.1,8.89,10.25,"NAN",14.41,"NAN",1755.626,1672.268
"2026-05-13 19:28:10",4518902,35051,8,8.92,355.3,14.05,53.2,335,20.3,8.88,10.25,"NAN",14.41,"NAN",1794.754,726.4074
"2026-05-13 19:28:15",4518903,35051,8,9.09,341,14.05,53.3,321.9,19.1,8.86,10.25,"NAN",14.41,"NAN",1776.041,1008.805
"2026-05-13 19:28:20",4518904,35051,8,8.75,359.3,14.05,53.45,334.7,24.6,8.8,10.09,"NAN",14.41,"NAN",1799.857,1437.504
"2026-05-13 19:28:25",4518905,35051,8,7.585,334.4,14.05,53.55,322.9,11.5,8.7,9.75,"NAN",14.41,"NAN",1782.845,1206.143
"2026-05-13 19:28:30",4518906,35051,8,8.59,353.4,14.05,53.9,333.8,19.6,8.66,9.75,"NAN",14.41,"NAN",1777.742,796.1561
"2026-05-13 19:28:35",4518907,35051,8,7.585,343.1,14,54.05,324.2,18.9,8.61,9.75,"NAN",14.41,"NAN",1782.845,1483.436
"2026-05-13 19:28:40",4518908,35051,8,7.418,345.5,14,54.2,328.9,16.6,8.57,9.75,"NAN",14.41,"NAN",1793.052,1505.552
"2026-05-13 19:28:45",4518909,35051,8,6.751,342.4,14.05,54.45,328.9,13.5,8.49,9.75,"NAN",14.41,"NAN",1776.041,1298.007
"2026-05-13 19:28:50",4518910,35051,8,8.75,341.2,14,54.7,327,14.2,8.48,9.75,"NAN",14.4,"NAN",1793.052,1119.382
"2026-05-13 19:28:55",4518911,35051,8,8.42,347.7,14,54.6,334.5,13.2,8.43,9.75,"NAN",14.4,"NAN",1779.443,1910.434
"2026-05-13 19:29:00",4518912,35051,8,8.75,340.5,14,54.55,329.1,11.4,8.39,9.25,"NAN",14.4,"NAN",1762.416,1425.583
"2026-05-13 19:29:05",4518913,35051,8,9.25,346.6,14,54.2,335.5,11.1,8.39,9.25,"NAN",14.4,"NAN",1799.842,1332.019
"2026-05-13 19:29:10",4518914,35051,8,7.418,336.9,14,53.6,329.6,7.3,8.33,9.25,"NAN",14.4,"NAN",1777.726,927.1396
"2026-05-13 19:29:15",4518915,35051,8,7.752,343.1,14,53.6,334.3,8.8,8.34,9.25,"NAN",14.41,"NAN",1786.232,888.0126
"2026-05-13 19:29:20",4518916,35051,8,6.751,339.3,14,53.75,329.2,10.1,8.24,9.25,"NAN",14.41,"NAN",1776.025,1277.581
"2026-05-13 19:29:25",4518917,35051,8,6.418,341,14,54.1,331,10,8.13,9.25,"NAN",14.41,"NAN",1786.232,1320.111
"2026-05-13 19:29:30",4518918,35051,8,7.918,333.5,14,55,329.9,3.6,8.08,9.25,"NAN",14.4,"NAN",1762.416,1170.407
"2026-05-13 19:29:35",4518919,35051,8,8.25,325.8,14,55.6,323.8,2,8.06,9.25,"NAN",14.39,"NAN",1748.807,910.1279
"2026-05-13 19:29:40",4518920,35051,8,8.59,321.8,14,56.1,318.2,3.6,8.06,9.25,"NAN",14.39,"NAN",1799.842,828.4716
"2026-05-13 19:29:45",4518921,35051,8,8.75,148.3,14,56.25,338.4,169.9,8.08,9.25,"NAN",14.39,"NAN",1789.635,1287.788
"2026-05-13 19:29:50",4518922,35051,8,10.75,312,14,56.1,311.8,0.2,8.22,10.75,"NAN",14.39,"NAN",1769.221,1000.29
"2026-05-13 19:29:55",4518923,35051,8,10.09,324.9,14,55.6,320.7,4.2,8.29,10.75,"NAN",14.39,"NAN",1799.842,1182.316
"2026-05-13 19:30:00",4518924,35051,8,10.42,333.4,14.05,55.05,327,6.4,8.39,10.75,"NAN",14.39,"NAN",1810.049,886.3115
"2026-05-13 19:30:05",4518925,35051,8,9.42,305,14,54.6,303.6,1.4,8.43,10.75,"NAN",14.39,"NAN",1796.439,947.5537
"2026-05-13 19:30:10",4518926,35051,8,8.75,331.3,14.05,54.2,330.1,1.2,8.43,10.75,"NAN",14.39,"NAN",1704.576,1112.568
"2026-05-13 19:30:15",4518927,35051,8,9.75,321.2,14.05,53.85,314.8,6.4,8.45,10.75,"NAN",14.4,"NAN",1228.247,624.3307
"2026-05-13 19:30:20",4518928,35051,8,9.92,312.2,14.05,53.25,317.7,354.5,8.5,10.75,"NAN",14.4,"NAN",1803.244,889.7138
"2026-05-13 19:30:25",4518929,35051,8,9.42,310.8,14.1,52.75,310.4,0.4,8.58,10.75,"NAN",14.41,"NAN",1801.543,857.3915
"2026-05-13 19:30:30",4518930,35051,8,8.92,325.7,14.1,52.35,321.7,4,8.59,10.75,"NAN",14.41,"NAN",1769.221,859.0927
"2026-05-13 19:30:35",4518931,35051,8,8.75,335.9,14.1,51.85,332,3.9,8.64,10.75,"NAN",14.41,"NAN",1745.404,808.0575
"2026-05-13 19:30:40",4518932,35051,8,8.75,328.8,14.1,51.85,324.2,4.6,8.7,10.75,"NAN",14.42,"NAN",1782.83,631.1354
"2026-05-13 19:30:45",4518933,35051,8,8.75,342.1,14.1,51.95,332.4,9.7,8.78,10.75,"NAN",14.43,"NAN",1813.439,1352.424
"2026-05-13 19:30:50",4518934,35051,8,8.42,349.7,14.1,52.1,333.4,16.3,8.77,10.75,"NAN",14.43,"NAN",1764.105,1320.102
"2026-05-13 19:30:55",4518935,35051,8,8.25,334.8,14.1,52.55,325,9.8,8.76,10.75,"NAN",14.43,"NAN",1820.243,1161.894
"2026-05-13 19:31:00",4518936,35051,8,7.752,347.6,14.1,52.85,335.7,11.9,8.72,10.75,"NAN",14.43,"NAN",1786.22,1600.793
"2026-05-13 19:31:05",4518937,35051,8,9.59,323.9,14.1,53.2,323.6,0.3,8.73,10.75,"NAN",14.43,"NAN",1847.462,750.2124
"2026-05-13 19:31:10",4518938,35051,8,9.42,329,14.1,53.2,317.9,11.1,8.81,10.75,"NAN",14.43,"NAN",1872.979,867.5925
"2026-05-13 19:31:15",4518939,35051,8,7.585,329.9,14.1,52.7,325.9,4,8.81,10.75,"NAN",14.43,"NAN",1840.657,1115.962
"2026-05-13 19:31:20",4518940,35051,8,7.418,336.2,14.1,52.7,325.4,10.8,8.84,10.75,"NAN",14.43,"NAN",1816.841,1066.629
"2026-05-13 19:31:25",4518941,35051,8,9.09,337.2,14.1,52.9,329.9,7.3,8.95,10.75,"NAN",14.43,"NAN",1878.083,1388.148
"2026-05-13 19:31:30",4518942,35051,8,8.75,344.6,14.1,53.05,330.5,14.1,8.98,10.75,"NAN",14.43,"NAN",1905.301,1007.088
"2026-05-13 19:31:35",4518943,35051,8,8.75,333.5,14.1,53.2,322.8,10.7,9,10.75,"NAN",14.43,"NAN",1840.657,1129.572
"2026-05-13 19:31:40",4518944,35051,8,8.08,346.6,14.1,53.1,336.8,9.8,8.98,10.75,"NAN",14.43,"NAN",1854.266,996.8809
"2026-05-13 19:31:45",4518945,35051,8,7.918,346,14.1,52.95,336.2,9.8,8.95,10.75,"NAN",14.43,"NAN",1867.876,1983.555
"2026-05-13 19:31:50",4518946,35051,8,8.59,336.1,14.1,52.7,324,12.1,8.86,10.42,"NAN",14.43,"NAN",842.0751,496.7393
"2026-05-13 19:31:55",4518947,35051,8,8.92,341.6,14.15,52.5,323.6,18,8.81,10.42,"NAN",14.45,"NAN",1878.083,2005.67
"2026-05-13 19:32:00",4518948,35051,8,9.42,331,14.1,52.4,319.3,11.7,8.77,9.92,"NAN",14.45,"NAN",486.5323,238.1627
"2026-05-13 19:32:05",4518949,35051,8,10.25,315,14.15,52.35,311.1,3.9,8.8,10.25,"NAN",14.45,"NAN",1061.525,500.1416
"2026-05-13 19:32:10",4518950,35051,8,9.09,334.2,14.1,52.3,326.1,8.1,8.81,10.25,"NAN",14.45,"NAN",615.8206,362.3475
"2026-05-13 19:32:15",4518951,35051,8,8.92,315.5,14.15,52.15,321,354.5,8.78,10.25,"NAN",14.46,"NAN",784.2356,408.2788
"2026-05-13 19:32:20",4518952,35051,8,9.75,311.5,14.2,51.95,317,354.5,8.77,10.25,"NAN",14.46,"NAN",615.8206,394.6696
"2026-05-13 19:32:25",4518953,35051,8,8.92,323.2,14.15,51.9,328.7,354.5,8.75,10.25,"NAN",14.46,"NAN",639.6368,336.83
"2026-05-13 19:32:30",4518954,35051,8,7.752,331.9,14.2,52.15,321.5,10.4,8.7,10.25,"NAN",14.46,"NAN",476.3253,214.3464
"2026-05-13 19:32:35",4518955,35051,8,10.75,324.5,14.2,52.55,313.5,11,8.79,10.75,"NAN",14.46,"NAN",539.2744,284.0973
"2026-05-13 19:32:40",4518956,35051,8,11.75,299.8,14.15,53.05,291.7,8.1,8.91,11.75,"NAN",14.46,"NAN",415.0882,182.0264
"2026-05-13 19:32:45",4518957,35051,8,11.09,328.7,14.2,52.9,328.5,0.2,9.01,11.75,"NAN",14.46,"NAN",364.0528,166.7158
"2026-05-13 19:32:50",4518958,35051,8,10.59,332.6,14.2,52.7,332.4,0.2,9.1,11.75,"NAN",14.46,"NAN",350.4433,161.6122
"2026-05-13 19:32:55",4518959,35051,8,9.42,318.9,14.2,52.7,318.7,0.2,9.15,11.75,"NAN",14.46,"NAN",340.2362,153.1063
"2026-05-13 19:33:00",4518960,35051,8,10.92,301.2,14.2,53.05,314.8,346.4,9.28,11.75,"NAN",14.46,"NAN",333.4315,142.8992
"2026-05-13 19:33:05",4518961,35051,8,11.42,300.7,14.2,53.2,306.2,354.5,9.36,11.75,"NAN",14.46,"NAN",333.4315,125.8874
"2026-05-13 19:33:10",4518962,35051,8,10.92,293.5,14.2,53.05,301.3,352.2,9.42,11.75,"NAN",14.46,"NAN",323.2244,136.0945
"2026-05-13 19:33:15",4518963,35051,8,10.59,299.5,14.2,52.8,305,354.5,9.54,11.75,"NAN",14.46,"NAN",326.6268,132.6921
"2026-05-13 19:33:20",4518964,35051,8,11.59,301.4,14.2,52.3,306.9,354.5,9.72,11.75,"NAN",14.46,"NAN",323.2244,132.6921
"2026-05-13 19:33:25",4518965,35051,8,10.92,296.1,14.2,51.85,301.6,354.5,9.79,11.75,"NAN",14.46,"NAN",319.8221,136.0945
"2026-05-13 19:33:30",4518966,35051,8,10.75,319.6,14.2,51.75,326.6,353,9.88,11.75,"NAN",14.46,"NAN",319.8221,149.7039
"2026-05-13 19:33:35",4518967,35051,8,9.42,316.9,14.2,51.7,316.1,0.8,9.9,11.75,"NAN",14.47,"NAN",326.6268,136.0945
"2026-05-13 19:33:40",4518968,35051,8,7.585,326.3,14.25,51.35,336.8,349.5,9.88,11.75,"NAN",14.48,"NAN",333.4315,156.5087
"2026-05-13 19:33:45",4518969,35051,8,10.59,319.8,14.2,51.25,318.7,1.1,10,11.75,"NAN",14.48,"NAN",364.0528,187.1299
"2026-05-13 19:33:50",4518970,35051,8,10.92,291.2,14.2,51.3,290.5,0.7,10.09,11.75,"NAN",14.48,"NAN",404.8811,197.337
"2026-05-13 19:33:55",4518971,35051,8,13.42,301.4,14.2,51.15,306.9,354.5,10.28,13.42,"NAN",14.48,"NAN",723.002,365.754
"2026-05-13 19:34:00",4518972,35051,8,10.92,317,14.25,50.95,323.1,353.9,10.34,13.42,"NAN",14.48,"NAN",1810.057,906.7296
"2026-05-13 19:34:05",4518973,35051,8,11.59,300.8,14.25,50.65,300.6,0.2,10.4,13.42,"NAN",14.48,"NAN",1779.436,1245.265
"2026-05-13 19:34:10",4518974,35051,8,10.59,317,14.25,50.5,316.8,0.2,10.46,13.42,"NAN",14.48,"NAN",1782.838,1315.013
"2026-05-13 19:34:15",4518975,35051,8,10.25,175.5,14.25,50.3,331.7,203.8,10.52,13.42,"NAN",14.5,"NAN",1782.838,910.132
"2026-05-13 19:34:20",4518976,35051,8,9.92,314.3,14.3,50.35,309.2,5.1,10.52,13.42,"NAN",14.51,"NAN",1735.191,1030.908
"2026-05-13 19:34:25",4518977,35051,8,8.75,330.4,14.3,49.95,329.6,0.8,10.52,13.42,"NAN",14.51,"NAN",1747.099,1650.133
"2026-05-13 19:34:30",4518978,35051,8,10.09,321.3,14.3,49.6,326.8,354.5,10.61,13.42,"NAN",14.51,"NAN",1711.375,1167.001
"2026-05-13 19:34:35",4518979,35051,8,8.75,331.3,14.3,49.3,331,0.3,10.53,13.42,"NAN",14.53,"NAN",1760.709,966.2633
"2026-05-13 19:34:40",4518980,35051,8,9.59,311,14.3,49.2,310.6,0.4,10.44,13.42,"NAN",14.53,"NAN",1765.812,1189.116
"2026-05-13 19:34:45",4518981,35051,8,9.25,310.1,14.3,49.45,307.6,2.5,10.36,13.42,"NAN",14.53,"NAN",1759.008,1051.322
"2026-05-13 19:34:50",4518982,35051,8,8.08,325.1,14.3,49.7,330.6,354.5,10.26,13.42,"NAN",14.55,"NAN",1767.513,1037.712
"2026-05-13 19:34:55",4518983,35051,8,8.75,323.1,14.3,49.9,322.9,0.2,10.23,13.42,"NAN",14.55,"NAN",1765.812,870.9979
"2026-05-13 19:35:00",4518984,35051,8,8.25,325.9,14.3,50,325.7,0.2,10.12,13.42,"NAN",14.55,"NAN",1755.605,1012.195
"2026-05-13 19:35:05",4518985,35051,8,7.585,327.1,14.3,50.15,332.6,354.5,9.96,13.42,"NAN",14.55,"NAN",1748.801,993.482
"2026-05-13 19:35:10",4518986,35051,8,7.418,321.8,14.3,50.75,316.8,5,9.81,13.42,"NAN",14.55,"NAN",1755.605,1274.175
"2026-05-13 19:35:15",4518987,35051,8,7.918,329.1,14.3,51.3,328.9,0.2,9.7,13.42,"NAN",14.55,"NAN",1718.179,1265.669
"2026-05-13 19:35:20",4518988,35051,8,7.585,327.5,14.3,51.95,327.3,0.2,9.54,13.42,"NAN",14.55,"NAN",1738.594,984.9762
"2026-05-13 19:35:25",4518989,35051,8,8.25,302.8,14.3,52.55,308.3,354.5,9.43,13.42,"NAN",14.53,"NAN",1748.801,819.9629
"2026-05-13 19:35:30",4518990,35051,8,7.251,315.3,14.25,53.15,320.8,354.5,9.28,13.42,"NAN",14.53,"NAN",1677.351,1297.991
"2026-05-13 19:35:35",4518991,35051,8,6.918,323.2,14.2,53.45,328.7,354.5,9.18,13.42,"NAN",14.53,"NAN",1704.57,1292.888
"2026-05-13 19:35:40",4518992,35051,8,8.25,306.1,14.2,53.8,311.6,354.5,9.2,13.42,"NAN",14.53,"NAN",1690.961,813.1582
"2026-05-13 19:35:45",4518993,35051,8,8.08,328.7,14.25,53.9,327,1.7,9.1,13.42,"NAN",14.51,"NAN",1718.179,962.861
"2026-05-13 19:35:50",4518994,35051,8,8.92,323.5,14.2,53.95,320.3,3.2,9.02,13.42,"NAN",14.51,"NAN",1714.777,763.8243
"2026-05-13 19:35:55",4518995,35051,8,8.08,306.7,14.2,53.8,318,348.7,8.79,11.59,"NAN",14.51,"NAN",1724.984,969.6656
"2026-05-13 19:36:00",4518996,35051,8,7.752,313.2,14.2,53.5,323.3,349.9,8.66,11.59,"NAN",14.51,"NAN",1707.973,1859.376
"2026-05-13 19:36:05",4518997,35051,8,8.59,319.5,14.2,53.1,329.4,350.1,8.54,10.59,"NAN",14.51,"NAN",1714.777,1354.13
"2026-05-13 19:36:10",4518998,35051,8,9.75,299.2,14.2,52.5,312,347.2,8.5,10.25,"NAN",14.51,"NAN",1673.91,1483.384
"2026-05-13 19:36:15",4518999,35051,8,8.75,305.6,14.25,52,317.3,348.3,8.44,10.09,"NAN",14.52,"NAN",1738.553,906.7014
"2026-05-13 19:36:20",4519000,35051,8,7.585,333.8,14.2,51.35,328.5,5.3,8.34,10.09,"NAN",14.53,"NAN",1745.358,887.989
"2026-05-13 19:36:25",4519001,35051,8,7.085,323.9,14.3,50.75,323.1,0.8,8.27,10.09,"NAN",14.53,"NAN",1728.346,1124.446
"2026-05-13 19:36:30",4519002,35051,8,8.25,331.2,14.3,50.15,330.8,0.4,8.2,9.75,"NAN",14.55,"NAN",1735.151,853.9664
"2026-05-13 19:36:35",4519003,35051,8,8.25,331.2,14.3,49.95,327.8,3.4,8.18,9.75,"NAN",14.56,"NAN",1724.944,840.3574
"2026-05-13 19:36:40",4519004,35051,8,6.751,339.2,14.3,50.1,335.7,3.5,8.06,9.75,"NAN",14.55,"NAN",1719.841,1061.504
"2026-05-13 19:36:45",4519005,35051,8,7.752,324.9,14.3,50.5,332.7,352.2,7.995,9.75,"NAN",14.55,"NAN",1731.749,2053.262
"2026-05-13 19:36:50",4519006,35051,8,8.08,333.7,14.3,51.05,331,2.7,7.995,9.75,"NAN",14.55,"NAN",1755.564,792.7258
"2026-05-13 19:36:55",4519007,35051,8,7.251,322.3,14.3,51.55,327.8,354.5,7.932,9.75,"NAN",14.55,"NAN",1738.553,1093.825
"2026-05-13 19:37:00",4519008,35051,8,7.585,327.7,14.25,51.95,327.5,0.2,7.904,9.75,"NAN",14.55,"NAN",1687.519,1786.185
"2026-05-13 19:37:05",4519009,35051,8,8.59,320.1,14.25,52.5,325.6,354.5,7.946,9.75,"NAN",14.53,"NAN",1753.863,840.3574
"2026-05-13 19:37:10",4519010,35051,8,7.585,314.3,14.25,53.1,319.8,354.5,7.953,9.75,"NAN",14.53,"NAN",1724.944,568.1768
"2026-05-13 19:37:15",4519011,35051,8,8.25,314.9,14.25,53.5,321.5,353.4,7.967,9.75,"NAN",14.53,"NAN",1709.634,704.2671
"2026-05-13 19:37:20",4519012,35051,8,8.42,332.4,14.2,53.55,332.2,0.2,8,9.75,"NAN",14.53,"NAN",1711.335,658.3366
"2026-05-13 19:37:25",4519013,35051,8,9.42,322.3,14.2,53.4,320.3,2,8.05,9.75,"NAN",14.53,"NAN",1701.128,1155.066
"2026-05-13 19:37:30",4519014,35051,8,9.09,318.8,14.2,53.25,318.6,0.2,8.13,9.75,"NAN",14.53,"NAN",1701.128,1258.835
"2026-05-13 19:37:35",4519015,35051,8,8.25,313.5,14.25,52.75,320.7,352.8,8.18,9.75,"NAN",14.53,"NAN",1735.151,1100.63
"2026-05-13 19:37:40",4519016,35051,8,8.42,306,14.25,52.55,305.8,0.2,8.19,9.75,"NAN",14.53,"NAN",1730.047,978.1487
"2026-05-13 19:37:45",4519017,35051,8,7.418,312.4,14.25,52.4,317.9,354.5,8.16,9.75,"NAN",14.53,"NAN",1733.45,882.8856
"2026-05-13 19:37:50",4519018,35051,8,8.08,333.2,14.25,52.6,332.4,0.8,8.13,9.75,"NAN",14.53,"NAN",1772.576,1117.641
"2026-05-13 19:37:55",4519019,35051,8,8.08,332.9,14.25,53,332.7,0.2,8.13,9.75,"NAN",14.53,"NAN",1755.564,1617.773
"2026-05-13 19:38:00",4519020,35051,8,7.085,324.3,14.3,53.1,331.2,353.1,8.1,9.75,"NAN",14.53,"NAN",1745.325,1365.98
"2026-05-13 19:38:05",4519021,35051,8,8.25,314.7,14.25,53.2,312.7,2,8.08,9.75,"NAN",14.53,"NAN",1748.727,974.7283
"2026-05-13 19:38:10",4519022,35051,8,6.918,329.7,14.2,53.5,327,2.7,7.967,9.42,"NAN",14.53,"NAN",1762.336,1127.827
"2026-05-13 19:38:15",4519023,35051,8,8.59,326.5,14.25,53.9,321.5,5,7.96,9.42,"NAN",14.53,"NAN",1748.727,838.6406
"2026-05-13 19:38:20",4519024,35051,8,6.418,339.3,14.25,54.05,331.9,7.4,7.911,9.42,"NAN",14.53,"NAN",1782.749,1377.888
"2026-05-13 19:38:25",4519025,35051,8,7.085,342.1,14.25,54.4,335.5,6.6,7.911,9.42,"NAN",14.53,"NAN",1777.646,1192.469
"2026-05-13 19:38:30",4519026,35051,8,7.251,326.7,14.25,54.75,332.2,354.5,7.87,9.42,"NAN",14.52,"NAN",1794.657,1245.203
"2026-05-13 19:38:35",4519027,35051,8,6.918,343.6,14.25,55.35,339.5,4.1,7.814,9.42,"NAN",14.51,"NAN",1809.967,1008.75
"2026-05-13 19:38:40",4519028,35051,8,6.251,339.2,14.2,55.9,335,4.2,7.793,9.42,"NAN",14.51,"NAN",1830.38,865.8582
"2026-05-13 19:38:45",4519029,35051,8,8.92,316.4,14.2,56.45,321.9,354.5,7.842,9.42,"NAN",14.51,"NAN",1792.956,1139.735
"2026-05-13 19:38:50",4519030,35051,8,8.59,304.5,14.15,56.8,304.3,0.2,7.863,9.42,"NAN",14.51,"NAN",1874.608,925.3965
"2026-05-13 19:38:55",4519031,35051,8,7.752,330.8,14.2,56.8,330.6,0.2,7.884,9.42,"NAN",14.5,"NAN",1175.458,563.0629
"2026-05-13 19:39:00",4519032,35051,8,8.92,317.6,14.15,56.15,329.1,348.5,7.939,9.42,"NAN",14.5,"NAN",1786.151,1029.163
"2026-05-13 19:39:05",4519033,35051,8,7.918,325.3,14.2,55.35,337.9,347.4,7.911,9.42,"NAN",14.5,"NAN",1809.967,1001.946
"2026-05-13 19:39:10",4519034,35051,8,8.08,316.6,14.2,54.5,324.9,351.7,7.932,9.42,"NAN",14.51,"NAN",1772.543,1269.018
"2026-05-13 19:39:15",4519035,35051,8,9.42,303.1,14.25,53.9,313,350.1,7.981,9.42,"NAN",14.51,"NAN",1775.945,825.0318
"2026-05-13 19:39:20",4519036,35051,8,10.09,295.8,14.25,53.1,313,342.8,8.05,10.09,"NAN",14.51,"NAN",1818.472,1054.68
"2026-05-13 19:39:25",4519037,35051,8,9.75,280,14.25,52.55,290.5,349.5,8.06,10.09,"NAN",14.52,"NAN",1772.543,1143.137
"2026-05-13 19:39:30",4519038,35051,8,8.59,308.6,14.3,51.85,317.3,351.3,8.04,10.09,"NAN",14.53,"NAN",988.3371,802.9175
"2026-05-13 19:39:35",4519039,35051,8,9.42,284.7,14.3,51.1,298.8,345.9,8.09,10.09,"NAN",14.55,"NAN",1626.248,848.8472
"2026-05-13 19:39:40",4519040,35051,8,8.42,322.8,14.35,50.1,322.6,0.2,8.09,10.09,"NAN",14.56,"NAN",561.3619,285.7842
"2026-05-13 19:39:45",4519041,35051,8,7.585,333.1,14.4,49.55,332.9,0.2,8.1,10.09,"NAN",14.56,"NAN",563.0641,273.8771
"2026-05-13 19:39:50",4519042,35051,8,6.918,330.9,14.4,48.9,336.4,354.5,8.05,10.09,"NAN",14.58,"NAN",707.6577,423.5739
"2026-05-13 19:39:55",4519043,35051,8,6.418,345.4,14.4,48.55,335.4,10,7.981,10.09,"NAN",14.58,"NAN",1895.026,1258.814
"2026-05-13 19:40:00",4519044,35051,8,6.585,326,14.45,48.2,331.5,354.5,7.96,10.09,"NAN",14.61,"NAN",1779.351,534.1454
"2026-05-13 19:40:05",4519045,35051,8,7.585,307.8,14.45,47.95,322.4,345.4,7.932,10.09,"NAN",14.61,"NAN",1029.166,447.3893
"2026-05-13 19:40:10",4519046,35051,8,8.08,326.9,14.45,48.15,332.4,354.5,7.981,10.09,"NAN",14.61,"NAN",1619.447,1189.069
"2026-05-13 19:40:15",4519047,35051,8,7.418,322.8,14.45,48.45,319.4,3.4,7.932,10.09,"NAN",14.63,"NAN",1775.948,984.937
"2026-05-13 19:40:20",4519048,35051,8,6.418,321.1,14.5,48.95,326.6,354.5,7.932,10.09,"NAN",14.63,"NAN",1881.417,1081.9
"2026-05-13 19:40:25",4519049,35051,8,6.751,326.9,14.45,49.5,317.7,9.2,7.918,10.09,"NAN",14.63,"NAN",1881.417,913.4908
"2026-05-13 19:40:30",4519050,35051,8,5.751,322.9,14.45,49.85,328.4,354.5,7.856,10.09,"NAN",14.63,"NAN",1823.579,1037.671
"2026-05-13 19:40:35",4519051,35051,8,6.085,319,14.45,50.4,324.5,354.5,7.821,10.09,"NAN",14.63,"NAN",1854.199,1542.898
"2026-05-13 19:40:40",4519052,35051,8,6.918,324.6,14.45,50.95,330.1,354.5,7.849,10.09,"NAN",14.63,"NAN",1830.384,506.9278
"2026-05-13 19:40:45",4519053,35051,8,5.751,343.2,14.4,51.7,334.5,8.7,7.717,10.09,"NAN",14.63,"NAN",1840.59,658.3257
"2026-05-13 19:40:50",4519054,35051,8,6.251,337.8,14.4,52.25,335.9,1.9,7.62,10.09,"NAN",14.63,"NAN",1811.672,1035.97
"2026-05-13 19:40:55",4519055,35051,8,7.251,339.7,14.4,52.6,337.7,2,7.599,10.09,"NAN",14.63,"NAN",1837.188,768.8973
"2026-05-13 19:41:00",4519056,35051,8,6.418,335.6,14.4,52.7,335.4,0.2,7.495,10.09,"NAN",14.63,"NAN",1617.746,1348.972
"2026-05-13 19:41:05",4519057,35051,8,6.085,331.9,14.4,52.55,339.8,352.1,7.418,10.09,"NAN",14.63,"NAN",1806.568,1138.036
"2026-05-13 19:41:10",4519058,35051,8,6.751,339.4,14.4,52.5,336.8,2.6,7.363,10.09,"NAN",14.63,"NAN",1794.661,2219.936
"2026-05-13 19:41:15",4519059,35051,8,6.918,340.4,14.4,52.25,339.3,1.1,7.258,10.09,"NAN",14.64,"NAN",1820.177,1246.906
"2026-05-13 19:41:20",4519060,35051,8,5.584,339.2,14.4,52.05,332.6,6.6,7.071,9.75,"NAN",14.64,"NAN",1809.97,1376.19
"2026-05-13 19:41:25",4519061,35051,8,6.418,333.8,14.4,52.1,326.1,7.7,6.932,9.42,"NAN",14.64,"NAN",1809.97,1417.016
"2026-05-13 19:41:30",4519062,35051,8,5.751,339.4,14.4,52.3,334.1,5.3,6.814,9.42,"NAN",14.64,"NAN",1789.557,1119.324
"2026-05-13 19:41:35",4519063,35051,8,6.251,326.2,14.4,52.65,331.7,354.5,6.682,8.42,"NAN",14.64,"NAN",1811.675,1132.935
"2026-05-13 19:41:40",4519064,35051,8,6.918,341,14.4,53.1,332.9,8.1,6.619,8.08,"NAN",14.64,"NAN",1820.18,1437.432
"2026-05-13 19:41:45",4519065,35051,8,6.918,333.7,14.4,53.7,328,5.7,6.592,8.08,"NAN",14.64,"NAN",1823.582,2109.368
"2026-05-13 19:41:50",4519066,35051,8,7.251,314.3,14.4,53.9,313.7,0.6,6.605,8.08,"NAN",14.64,"NAN",1314.953,636.2125
"2026-05-13 19:41:55",4519067,35051,8,6.251,338.2,14.35,53.75,336.8,1.4,6.599,8.08,"NAN",14.64,"NAN",1826.985,1124.429
"2026-05-13 19:42:00",4519068,35051,8,6.085,343.4,14.35,53.75,337.4,6,6.578,8.08,"NAN",14.66,"NAN",1813.376,751.8875
"2026-05-13 19:42:05",4519069,35051,8,6.585,348,14.35,54,334,14,6.536,8.08,"NAN",14.64,"NAN",1826.985,947.5143
"2026-05-13 19:42:10",4519070,35051,8,6.751,337.4,14.3,54.25,326.3,11.1,6.48,7.418,"NAN",14.63,"NAN",1806.571,923.6989
"2026-05-13 19:42:15",4519071,35051,8,6.251,337.4,14.3,54.05,331.5,5.9,6.432,7.251,"NAN",14.63,"NAN",1779.354,865.8614
"2026-05-13 19:42:20",4519072,35051,8,6.918,339.1,14.3,53.9,337.4,1.7,6.453,7.251,"NAN",14.63,"NAN",1816.778,711.061
"2026-05-13 19:42:25",4519073,35051,8,6.751,335.9,14.3,53.75,341.4,354.5,6.453,7.251,"NAN",14.63,"NAN",1826.985,1963.073
"2026-05-13 19:42:30",4519074,35051,8,6.751,339.3,14.3,53.5,332.2,7.1,6.494,7.251,"NAN",14.63,"NAN",1838.892,969.6287
"2026-05-13 19:42:35",4519075,35051,8,6.085,331.6,14.3,53.5,328.7,2.9,6.494,7.251,"NAN",14.63,"NAN",1816.778,1204.381
"2026-05-13 19:42:40",4519076,35051,8,6.751,336.6,14.3,53.6,333.1,3.5,6.487,7.251,"NAN",14.63,"NAN",1796.365,1212.886
"2026-05-13 19:42:45",4519077,35051,8,6.251,339.4,14.3,53.6,336.4,3,6.508,7.251,"NAN",14.63,"NAN",1843.996,906.6879
"2026-05-13 19:42:50",4519078,35051,8,6.085,327.5,14.3,53.6,334.1,353.4,6.501,7.251,"NAN",14.63,"NAN",1791.261,1512.281
"2026-05-13 19:42:55",4519079,35051,8,6.085,341.5,14.3,53.8,331.7,9.8,6.453,7.251,"NAN",14.63,"NAN",1821.881,1127.831
"2026-05-13 19:43:00",4519080,35051,8,6.251,341.2,14.3,54.15,334.1,7.1,6.446,7.251,"NAN",14.63,"NAN",1840.593,915.1934
"2026-05-13 19:43:05",4519081,35051,8,5.584,315.5,14.3,54.5,321,354.5,6.425,7.251,"NAN",14.63,"NAN",1820.18,1166.957
"2026-05-13 19:43:10",4519082,35051,8,6.418,314.6,14.3,54.8,331.7,342.9,6.411,7.251,"NAN",14.63,"NAN",1803.169,1750.435
"2026-05-13 19:43:15",4519083,35051,8,8.08,331.2,14.25,54.95,329.4,1.8,6.46,8.08,"NAN",14.63,"NAN",1818.479,865.8614
"2026-05-13 19:43:20",4519084,35051,8,8.59,322.5,14.25,54.95,328,354.5,6.585,8.59,"NAN",14.63,"NAN",1816.78,819.9327
"2026-05-13 19:43:25",4519085,35051,8,6.918,326.7,14.25,54.7,332.2,354.5,6.605,8.59,"NAN",14.62,"NAN",1840.596,870.9659
"2026-05-13 19:43:30",4519086,35051,8,7.251,327.3,14.3,54.4,336.4,350.9,6.668,8.59,"NAN",14.61,"NAN",1830.389,1144.844
"2026-05-13 19:43:35",4519087,35051,8,7.585,328.6,14.3,54.4,334.1,354.5,6.724,8.59,"NAN",14.61,"NAN",1816.78,1136.338
"2026-05-13 19:43:40",4519088,35051,8,7.752,317.2,14.3,54.2,331,346.2,6.758,8.59,"NAN",14.61,"NAN",1813.378,1437.434
"2026-05-13 19:43:45",4519089,35051,8,8.08,311.2,14.25,53.85,330.6,340.6,6.807,8.59,"NAN",14.61,"NAN",1815.079,1066.593
"2026-05-13 19:43:50",4519090,35051,8,9.09,326,14.3,53.4,323.6,2.4,6.883,9.09,"NAN",14.63,"NAN",1826.987,967.9289
"2026-05-13 19:43:55",4519091,35051,8,9.25,310.1,14.3,52.85,317.2,352.9,7.008,9.25,"NAN",14.63,"NAN",1823.585,981.5377
"2026-05-13 19:44:00",4519092,35051,8,7.251,316.5,14.3,52.35,331.7,344.8,7.057,9.25,"NAN",14.63,"NAN",1809.976,1195.877
"2026-05-13 19:44:05",4519093,35051,8,8.42,330.1,14.35,52.2,340,350.1,7.133,9.25,"NAN",14.63,"NAN",1837.194,1175.464
"2026-05-13 19:44:10",4519094,35051,8,9.25,324.5,14.4,52.15,331.7,352.8,7.238,9.25,"NAN",14.64,"NAN",1818.481,927.1024
"2026-05-13 19:44:15",4519095,35051,8,9.09,294.8,14.4,52.25,306,348.8,7.356,9.25,"NAN",14.64,"NAN",1833.792,876.0692
"2026-05-13 19:44:20",4519096,35051,8,8.75,305.2,14.4,52.25,314.8,350.4,7.432,9.25,"NAN",14.66,"NAN",1830.389,1197.578
"2026-05-13 19:44:25",4519097,35051,8,8.75,328.2,14.4,52,328,0.2,7.515,9.25,"NAN",14.66,"NAN",1840.596,886.2758
"2026-05-13 19:44:30",4519098,35051,8,8.25,323.6,14.45,51.75,329.1,354.5,7.578,9.25,"NAN",14.66,"NAN",1861.009,950.9178
"2026-05-13 19:44:35",4519099,35051,8,7.918,316.3,14.45,51.5,324.2,352.1,7.654,9.25,"NAN",14.68,"NAN",1833.792,819.9327
"2026-05-13 19:44:40",4519100,35051,8,7.918,328.4,14.45,51.4,328,0.4,7.703,9.25,"NAN",14.68,"NAN",1809.976,1109.121
"2026-05-13 19:44:45",4519101,35051,8,7.251,339.7,14.4,51.55,338.8,0.9,7.745,9.25,"NAN",14.68,"NAN",1837.194,1493.57
"2026-05-13 19:44:50",4519102,35051,8,7.752,308.3,14.45,51.7,318.4,349.9,7.814,9.25,"NAN",14.68,"NAN",1866.112,1246.91
"2026-05-13 19:44:55",4519103,35051,8,9.25,296,14.45,52.05,305.1,350.9,7.946,9.25,"NAN",14.68,"NAN",1837.194,1127.833
"2026-05-13 19:45:00",4519104,35051,8,8.75,305.1,14.45,52.3,315.2,349.9,8.05,9.25,"NAN",14.68,"NAN",1830.389,852.2537
"2026-05-13 19:45:05",4519105,35051,8,11.09,314.5,14.45,52.65,322.8,351.7,8.28,11.09,"NAN",14.68,"NAN",1843.998,1240.106
"2026-05-13 19:45:10",4519106,35051,8,10.75,295.1,14.45,52.85,305,350.1,8.46,11.09,"NAN",14.69,"NAN",1833.793,952.6199
"2026-05-13 19:45:15",4519107,35051,8,10.92,307.9,14.45,52.85,316.1,351.8,8.58,11.09,"NAN",14.69,"NAN",1861.011,1107.421
"2026-05-13 19:45:20",4519108,35051,8,10.42,312.8,14.45,52.65,310.9,1.9,8.65,11.09,"NAN",14.7,"NAN",1837.196,915.1956
"2026-05-13 19:45:25",4519109,35051,8,11.25,327.9,14.45,52.6,327.7,0.2,8.84,11.25,"NAN",14.7,"NAN",1864.413,1012.159
"2026-05-13 19:45:30",4519110,35051,8,10.25,310.8,14.4,52.5,309,1.8,8.96,11.25,"NAN",14.7,"NAN",1844,1035.974
"2026-05-13 19:45:35",4519111,35051,8,9.25,330.3,14.45,52.1,328,2.3,9.03,11.25,"NAN",14.72,"NAN",1847.402,1114.225
"2026-05-13 19:45:40",4519112,35051,8,8.92,344.3,14.45,51.5,335.7,8.6,9.08,11.25,"NAN",14.73,"NAN",1864.413,899.8856
"2026-05-13 19:45:45",4519113,35051,8,8.42,335.9,14.5,51.15,340.9,355,9.09,11.25,"NAN",14.73,"NAN",1871.218,988.3432
"2026-05-13 19:45:50",4519114,35051,8,7.752,322,14.45,51.05,327.5,354.5,9.04,11.25,"NAN",14.73,"NAN",1850.804,1304.749
"2026-05-13 19:45:55",4519115,35051,8,7.585,338.5,14.5,51.15,330.8,7.7,8.97,11.25,"NAN",14.73,"NAN",1847.402,1338.771
"2026-05-13 19:46:00",4519116,35051,8,7.418,335,14.5,51.15,331.5,3.5,8.97,11.25,"NAN",14.74,"NAN",1847.402,860.7601
"2026-05-13 19:46:05",4519117,35051,8,7.752,330.7,14.45,50.9,328.9,1.8,8.95,11.25,"NAN",14.74,"NAN",1874.62,1214.59
"2026-05-13 19:46:10",4519118,35051,8,7.251,326.4,14.5,50.65,326.3,0.1,8.86,11.25,"NAN",14.75,"NAN",1840.598,1054.686
"2026-05-13 19:46:15",4519119,35051,8,6.251,322,14.55,50.5,331.3,350.7,8.74,11.25,"NAN",14.75,"NAN",1857.609,1224.797
"2026-05-13 19:46:20",4519120,35051,8,7.585,320.5,14.5,50.4,320.3,0.2,8.7,11.25,"NAN",14.77,"NAN",1840.598,842.048
"2026-05-13 19:46:25",4519121,35051,8,6.418,331,14.5,50.35,329.2,1.8,8.6,11.25,"NAN",14.78,"NAN",1847.402,1240.107
"2026-05-13 19:46:30",4519122,35051,8,7.418,328.3,14.5,50.4,326.6,1.7,8.56,11.25,"NAN",14.78,"NAN",1850.804,1231.601
"2026-05-13 19:46:35",4519123,35051,8,8.08,333.1,14.55,50.55,328.5,4.6,8.57,11.25,"NAN",14.78,"NAN",1888.229,1200.982
"2026-05-13 19:46:40",4519124,35051,8,7.918,346.2,14.5,50.8,334.5,11.7,8.57,11.25,"NAN",14.78,"NAN",1883.125,1241.808
"2026-05-13 19:46:45",4519125,35051,8,7.918,345.7,14.5,50.75,334,11.7,8.6,11.25,"NAN",14.78,"NAN",1912.044,734.8782
"2026-05-13 19:46:50",4519126,35051,8,7.918,337.2,14.5,50.7,330.1,7.1,8.61,11.25,"NAN",14.78,"NAN",1866.114,1098.915
"2026-05-13 19:46:55",4519127,35051,8,8.08,339,14.5,50.65,328.7,10.3,8.56,11.25,"NAN",14.78,"NAN",1881.424,1139.742
"2026-05-13 19:47:00",4519128,35051,8,7.752,346.7,14.5,50.45,337,9.7,8.52,11.25,"NAN",14.78,"NAN",1857.61,1056.388
"2026-05-13 19:47:05",4519129,35051,8,7.418,339.4,14.5,50.15,333.8,5.6,8.36,11.25,"NAN",14.79,"NAN",1850.806,1289.44
"2026-05-13 19:47:10",4519130,35051,8,7.085,344.7,14.5,50,334.3,10.4,8.21,11.25,"NAN",14.8,"NAN",1830.393,608.9968
"2026-05-13 19:47:15",4519131,35051,8,6.918,353.3,14.5,50,335.9,17.4,8.04,11.25,"NAN",14.8,"NAN",1840.599,1155.053
"2026-05-13 19:47:20",4519132,35051,8,7.752,352.3,14.5,50.2,340.7,11.6,7.932,11.25,"NAN",14.8,"NAN",1867.817,1464.654
"2026-05-13 19:47:25",4519133,35051,8,6.585,354.9,14.5,50.45,341.6,13.3,7.738,10.25,"NAN",14.8,"NAN",1871.219,1008.757
"2026-05-13 19:47:30",4519134,35051,8,7.418,341.6,14.5,50.5,326.3,15.3,7.62,9.25,"NAN",14.8,"NAN",1830.393,1408.518
"2026-05-13 19:47:35",4519135,35051,8,7.251,346.7,14.5,50.35,337,9.7,7.536,8.92,"NAN",14.8,"NAN",1850.806,2049.836
"2026-05-13 19:47:40",4519136,35051,8,6.585,349.1,14.5,50.15,333.1,16,7.439,8.42,"NAN",14.8,"NAN",1816.784,707.6611
"2026-05-13 19:47:45",4519137,35051,8,7.251,335.4,14.55,49.8,326.4,9,7.39,8.08,"NAN",14.81,"NAN",1840.599,1115.927
"2026-05-13 19:47:50",4519138,35051,8,6.418,348.5,14.55,49.55,337.2,11.3,7.335,8.08,"NAN",14.83,"NAN",1840.599,920.2997
"2026-05-13 19:47:55",4519139,35051,8,6.751,342.1,14.55,49.4,331.5,10.6,7.3,8.08,"NAN",14.83,"NAN",1833.795,898.1852
"2026-05-13 19:48:00",4519140,35051,8,6.751,350.9,14.6,49.5,339.8,11.1,7.272,8.08,"NAN",14.83,"NAN",1840.599,1124.433
"2026-05-13 19:48:05",4519141,35051,8,6.585,348.9,14.6,49.95,336.4,12.5,7.224,8.08,"NAN",14.83,"NAN",1796.37,1930.758
"2026-05-13 19:48:10",4519142,35051,8,7.585,336.2,14.6,50.45,326.4,9.8,7.238,8.08,"NAN",14.83,"NAN",1823.588,1648.374
"2026-05-13 19:48:15",4519143,35051,8,8.08,332.5,14.55,51.05,325.9,6.6,7.314,8.08,"NAN",14.83,"NAN",1779.359,1121.031
"2026-05-13 19:48:20",4519144,35051,8,8.59,334.8,14.55,51.3,327.5,7.3,7.356,8.59,"NAN",14.83,"NAN",1789.566,1818.485
"2026-05-13 19:48:25",4519145,35051,8,7.918,335.9,14.55,51.25,332.2,3.7,7.418,8.59,"NAN",14.83,"NAN",1813.382,1452.747
"2026-05-13 19:48:30",4519146,35051,8,8.42,341.5,14.55,51.15,331.2,10.3,7.46,8.59,"NAN",14.83,"NAN",1830.393,1498.677
"2026-05-13 19:48:35",4519147,35051,8,8.25,338.1,14.55,51.2,326.1,12,7.467,8.59,"NAN",14.83,"NAN",1838.898,1217.994
"2026-05-13 19:48:40",4519148,35051,8,9.25,343.2,14.55,51.4,326.4,16.8,7.522,9.25,"NAN",14.83,"NAN",1770.854,933.9086
"2026-05-13 19:48:45",4519149,35051,8,8.92,340.9,14.55,51.55,329.2,11.7,7.564,9.25,"NAN",14.84,"NAN",1571.825,976.437
"2026-05-13 19:48:50",4519150,35051,8,8.08,346.3,14.55,51.4,333.3,13,7.571,9.25,"NAN",14.85,"NAN",1306.452,1068.297
"2026-05-13 19:48:55",4519151,35051,8,8.25,341.7,14.6,51.3,332,9.7,7.578,9.25,"NAN",14.84,"NAN",1661.984,899.887
"2026-05-13 19:49:00",4519152,35051,8,8.42,340.5,14.55,51.3,339,1.5,7.606,9.25,"NAN",14.84,"NAN",1789.567,1422.128
"2026-05-13 19:49:05",4519153,35051,8,7.752,333,14.55,51.05,331,2,7.62,9.25,"NAN",14.85,"NAN",1777.66,1292.843
"2026-05-13 19:49:10",4519154,35051,8,8.59,323.4,14.55,50.5,335.2,348.2,7.682,9.25,"NAN",14.85,"NAN",1861.014,842.0493
"2026-05-13 19:49:15",4519155,35051,8,8.75,324.6,14.6,49.95,335.2,349.4,7.758,9.25,"NAN",14.85,"NAN",1830.394,1439.139
"2026-05-13 19:49:20",4519156,35051,8,7.251,323.5,14.6,49.5,335,348.5,7.738,9.25,"NAN",14.88,"NAN",1823.59,1456.15
"2026-05-13 19:49:25",4519157,35051,8,7.251,336.8,14.65,49.35,331.2,5.6,7.765,9.25,"NAN",14.88,"NAN",1833.796,762.0971
"2026-05-13 19:49:30",4519158,35051,8,8.75,323.9,14.65,49.65,332.2,351.7,7.821,9.25,"NAN",14.88,"NAN",1799.774,1217.995
"2026-05-13 19:49:35",4519159,35051,8,8.42,330.8,14.65,50,327.1,3.7,7.87,9.25,"NAN",14.88,"NAN",1830.394,770.6027
"2026-05-13 19:49:40",4519160,35051,8,8.92,324.7,14.65,50.15,320.7,4,7.967,9.25,"NAN",14.88,"NAN",1830.394,1377.899
"2026-05-13 19:49:45",4519161,35051,8,5.584,329.2,14.65,50.2,336.8,352.4,7.897,9.25,"NAN",14.88,"NAN",1844.003,1059.791
"2026-05-13 19:49:50",4519162,35051,8,6.418,327.1,14.65,50.2,332.6,354.5,7.897,9.25,"NAN",14.88,"NAN",1820.187,1912.047
"2026-05-13 19:49:55",4519163,35051,8,7.918,324.8,14.6,50.5,332.7,352.1,7.946,9.25,"NAN",14.88,"NAN",1837.198,1221.397
"2026-05-13 19:50:00",4519164,35051,8,7.418,332.4,14.6,50.75,329.8,2.6,7.974,9.25,"NAN",14.88,"NAN",1828.693,1661.984
"2026-05-13 19:50:05",4519165,35051,8,6.918,355.8,14.6,50.95,338.3,17.5,7.988,9.25,"NAN",14.88,"NAN",1823.59,637.9161
"2026-05-13 19:50:10",4519166,35051,8,7.085,347.4,14.6,51.35,340.4,7,7.967,9.25,"NAN",14.88,"NAN",1850.807,986.6436
"2026-05-13 19:50:15",4519167,35051,8,6.918,346.9,14.55,51.6,329.6,17.3,7.918,9.25,"NAN",14.88,"NAN",1855.911,544.3551
"2026-05-13 19:50:20",4519168,35051,8,7.251,341.8,14.6,52.05,330.1,11.7,7.863,9.25,"NAN",14.88,"NAN",1813.383,1670.49
"2026-05-13 19:50:25",4519169,35051,8,5.918,348.7,14.6,52.45,337.6,11.1,7.779,9.25,"NAN",14.88,"NAN",1842.302,1199.282
"2026-05-13 19:50:30",4519170,35051,8,6.585,347.3,14.6,52.85,338.8,8.5,7.703,9.25,"NAN",14.86,"NAN",1840.601,1445.943
"2026-05-13 19:50:35",4519171,35051,8,7.752,350.5,14.6,53.45,335.7,14.8,7.682,9.25,"NAN",14.86,"NAN",1820.188,1607.55
"2026-05-13 19:50:40",4519172,35051,8,8.59,333.5,14.55,53.6,325.4,8.1,7.654,8.92,"NAN",14.85,"NAN",1830.395,850.5553
"2026-05-13 19:50:45",4519173,35051,8,9.09,320.5,14.55,53.5,318.6,1.9,7.661,9.09,"NAN",14.85,"NAN",1850.808,932.2086
"2026-05-13 19:50:50",4519174,35051,8,8.42,334.4,14.6,53.3,328.5,5.9,7.675,9.09,"NAN",14.85,"NAN",1809.982,1139.744
"2026-05-13 19:50:55",4519175,35051,8,9.59,341.6,14.5,53.1,329.9,11.7,7.731,9.59,"NAN",14.85,"NAN",1548.011,1410.221
"2026-05-13 19:51:00",4519176,35051,8,8.42,349.1,14.5,53.1,334.7,14.4,7.731,9.59,"NAN",14.85,"NAN",1854.211,1226.501
"2026-05-13 19:51:05",4519177,35051,8,7.752,358.4,14.5,53.1,334.3,24.1,7.731,9.59,"NAN",14.85,"NAN",1832.096,950.9208
"2026-05-13 19:51:10",4519178,35051,8,8.75,349.7,14.55,53.3,334.3,15.4,7.738,9.59,"NAN",14.84,"NAN",1878.026,705.9609
"2026-05-13 19:51:15",4519179,35051,8,7.752,348.8,14.5,53.4,335.2,13.6,7.696,9.59,"NAN",14.84,"NAN",1857.613,1177.169
"2026-05-13 19:51:20",4519180,35051,8,9.59,346.7,14.5,53.5,330.6,16.1,7.793,9.59,"NAN",14.84,"NAN",1881.428,590.2854
"2026-05-13 19:51:25",4519181,35051,8,8.92,353.4,14.45,53.5,333.4,20,7.863,9.59,"NAN",14.84,"NAN",1867.819,852.2564
"2026-05-13 19:51:30",4519182,35051,8,8.92,345.9,14.5,53.2,335.7,10.2,7.87,9.59,"NAN",14.84,"NAN",1888.233,1519.092
"2026-05-13 19:51:35",4519183,35051,8,9.09,321.6,14.5,52.9,316.3,5.3,7.897,9.59,"NAN",14.84,"NAN",1857.613,1260.523
"2026-05-13 19:51:40",4519184,35051,8,8.08,337.1,14.5,52.7,335.7,1.4,7.863,9.59,"NAN",14.84,"NAN",1905.244,1068.297
"2026-05-13 19:51:45",4519185,35051,8,8.25,336.3,14.5,52.65,331,5.3,7.974,9.59,"NAN",14.84,"NAN",1939.266,1165.261
"2026-05-13 19:51:50",4519186,35051,8,8.25,346.3,14.5,52.75,331.7,14.6,8.05,9.59,"NAN",14.84,"NAN",1912.048,1246.914
"2026-05-13 19:51:55",4519187,35051,8,7.251,327,14.5,52.95,326.8,0.2,8.02,9.59,"NAN",14.84,"NAN",1881.428,1813.384
"2026-05-13 19:52:00",4519188,35051,8,7.585,330.9,14.5,53.2,328.9,2,8.03,9.59,"NAN",14.84,"NAN",1844.004,881.1753
"2026-05-13 19:52:05",4519189,35051,8,6.585,327.2,14.5,53.4,332.7,354.5,8.02,9.59,"NAN",14.84,"NAN",1900.141,746.7875
"2026-05-13 19:52:10",4519190,35051,8,6.418,324.1,14.45,53.75,329.6,354.5,7.988,9.59,"NAN",14.83,"NAN",1895.037,1151.652
"2026-05-13 19:52:15",4519191,35051,8,8.25,335.6,14.45,54.2,332.9,2.7,8.04,9.59,"NAN",14.83,"NAN",1891.635,947.5186
"2026-05-13 19:52:20",4519192,35051,8,6.585,318.3,14.45,54.4,323.8,354.5,8.02,9.59,"NAN",14.83,"NAN",1735.134,850.5557
"2026-05-13 19:52:25",4519193,35051,8,6.918,328.1,14.45,54.6,333.6,354.5,8.06,9.59,"NAN",14.81,"NAN",1903.544,1119.331
"2026-05-13 19:52:30",4519194,35051,8,8.75,319.9,14.45,54.6,330.3,349.6,8.15,9.59,"NAN",14.8,"NAN",1867.82,1104.021
"2026-05-13 19:52:35",4519195,35051,8,8.42,322.5,14.45,54.15,328,354.5,8.18,9.59,"NAN",14.8,"NAN",1898.44,950.9212
"2026-05-13 19:52:40",4519196,35051,8,7.585,323.9,14.45,53.3,330.8,353.1,8.13,9.59,"NAN",14.8,"NAN",1906.946,1151.652
"2026-05-13 19:52:45",4519197,35051,8,8.59,322.1,14.45,52.8,334.1,348,8.11,9.59,"NAN",14.8,"NAN",1946.071,1636.469
"2026-05-13 19:52:50",4519198,35051,8,7.418,309.3,14.45,52.45,326.1,343.2,8.07,9.59,"NAN",14.8,"NAN",1871.222,774.0057
"2026-05-13 19:52:55",4519199,35051,8,8.25,320.1,14.45,52.5,328.7,351.4,8.02,9.59,"NAN",14.8,"NAN",1922.256,996.8513
"2026-05-13 19:53:00",4519200,35051,8,7.918,309.2,14.5,52.6,309,0.2,7.995,9.59,"NAN",14.8,"NAN",1912.049,998.5524
"2026-05-13 19:53:05",4519201,35051,8,8.75,325.9,14.45,52.85,325.7,0.2,8.04,9.59,"NAN",14.8,"NAN",1918.854,1782.765
"2026-05-13 19:53:10",4519202,35051,8,9.92,126.1,14.45,52.9,322.2,163.9,8.08,9.92,"NAN",14.8,"NAN",1956.278,1627.964
"2026-05-13 19:53:15",4519203,35051,8,8.25,316.2,14.45,52.85,321.7,354.5,8.11,9.92,"NAN",14.8,"NAN",1973.289,1437.439
"2026-05-13 19:53:20",4519204,35051,8,7.918,323.9,14.45,52.35,329.4,354.5,8.04,9.92,"NAN",14.8,"NAN",1961.381,1173.767
"2026-05-13 19:53:25",4519205,35051,8,8.42,322.4,14.5,52.05,329.6,352.8,8.02,9.92,"NAN",14.8,"NAN",1993.703,1246.915
"2026-05-13 19:53:30",4519206,35051,8,8.08,320.4,14.45,52.05,325.9,354.5,7.981,9.92,"NAN",14.8,"NAN",2003.909,1496.978
"2026-05-13 19:53:35",4519207,35051,8,7.752,314.4,14.45,52.1,328.5,345.9,7.925,9.92,"NAN",14.8,"NAN",1706.215,1126.136
"2026-05-13 19:53:40",4519208,35051,8,8.25,325.1,14.45,52.05,330.6,354.5,7.932,9.92,"NAN",14.8,"NAN",847.1534,513.7356
"2026-05-13 19:53:45",4519209,35051,8,8.92,302.2,14.45,51.85,316.3,345.9,7.96,9.92,"NAN",14.8,"NAN",731.4778,333.4178
"2026-05-13 19:53:50",4519210,35051,8,8.25,307.4,14.45,51.55,317,350.4,7.96,9.92,"NAN",14.8,"NAN",677.0423,358.9345
"2026-05-13 19:53:55",4519211,35051,8,7.918,320.6,14.45,51.25,326.1,354.5,7.988,9.92,"NAN",14.8,"NAN",660.0312,301.0967
"2026-05-13 19:54:00",4519212,35051,8,7.585,332.2,14.5,50.55,326.6,5.6,7.988,9.92,"NAN",14.8,"NAN",649.8245,331.7167
"2026-05-13 19:54:05",4519213,35051,8,8.42,329.7,14.45,50.1,328.9,0.8,8.06,9.92,"NAN",14.8,"NAN",629.4112,285.7867
"2026-05-13 19:54:10",4519214,35051,8,7.585,322,14.45,49.95,327.5,354.5,8.11,9.92,"NAN",14.8,"NAN",619.2047,265.3734
"2026-05-13 19:54:15",4519215,35051,8,7.752,320.8,14.5,49.8,326.3,354.5,8.09,9.92,"NAN",14.8,"NAN",608.998,340.2224
"2026-05-13 19:54:20",4519216,35051,8,7.585,314.5,14.5,50.05,320,354.5,8.13,9.92,"NAN",14.8,"NAN",602.1936,323.2113
"2026-05-13 19:54:25",4519217,35051,8,7.418,323.6,14.45,50.65,329.1,354.5,8.15,9.92,"NAN",14.8,"NAN",608.998,302.7979
"2026-05-13 19:54:30",4519218,35051,8,7.752,320.1,14.5,51.05,318.2,1.9,8.11,9.92,"NAN",14.8,"NAN",605.5958,244.9601
"2026-05-13 19:54:35",4519219,35051,8,5.751,306.8,14.45,51.35,337.7,329.1,8,9.92,"NAN",14.8,"NAN",612.4003,307.9012
"2026-05-13 19:54:40",4519220,35051,8,7.251,329.3,14.5,51.35,334.8,354.5,7.988,9.92,"NAN",14.8,"NAN",619.2047,326.6135
"2026-05-13 19:54:45",4519221,35051,8,6.251,308,14.45,51.4,324.2,343.8,7.89,9.92,"NAN",14.8,"NAN",622.6069,289.189
"2026-05-13 19:54:50",4519222,35051,8,8.42,309.2,14.45,51.65,319.6,349.6,7.932,9.92,"NAN",14.8,"NAN",626.0092,309.6024
"2026-05-13 19:54:55",4519223,35051,8,8.25,324.1,14.45,51.95,331.2,352.9,7.932,9.92,"NAN",14.8,"NAN",636.2159,352.1302
"2026-05-13 19:55:00",4519224,35051,8,7.752,323.9,14.5,52.15,329.4,354.5,7.925,9.92,"NAN",14.8,"NAN",660.0314,316.4068
"2026-05-13 19:55:05",4519225,35051,8,8.75,321.7,14.45,52.55,321.5,0.2,7.925,9.92,"NAN",14.79,"NAN",721.2714,316.4068
"2026-05-13 19:55:10",4519226,35051,8,7.918,327.8,14.45,52.8,326.6,1.2,7.842,8.92,"NAN",14.79,"NAN",1022.368,705.9614
"2026-05-13 19:55:15",4519227,35051,8,8.25,330.1,14.45,53,329.9,0.2,7.842,8.92,"NAN",14.78,"NAN",1582.034,772.3048
"2026-05-13 19:55:20",4519228,35051,8,8.08,324.7,14.45,53.1,324.5,0.2,7.849,8.92,"NAN",14.78,"NAN",1661.986,937.3127
"2026-05-13 19:55:25",4519229,35051,8,8.08,323.6,14.45,52.9,333.4,350.2,7.835,8.92,"NAN",14.78,"NAN",1656.883,821.637
"2026-05-13 19:55:30",4519230,35051,8,7.752,331,14.45,52.9,325.7,5.3,7.821,8.92,"NAN",14.78,"NAN",2048.139,1354.085
"2026-05-13 19:55:35",4519231,35051,8,11.59,298.8,14.45,52.75,304.3,354.5,7.981,11.59,"NAN",14.79,"NAN",2063.449,1124.435
"2026-05-13 19:55:40",4519232,35051,8,10.25,298.2,14.5,52.6,313.9,344.3,8.06,11.59,"NAN",14.79,"NAN",1471.462,1052.988
"2026-05-13 19:55:45",4519233,35051,8,10.09,306.3,14.5,52.3,318.2,348.1,8.11,11.59,"NAN",14.79,"NAN",777.4081,447.3924
"2026-05-13 19:55:50",4519234,35051,8,9.42,314.1,14.5,51.85,323.8,350.3,8.16,11.59,"NAN",14.8,"NAN",741.6848,372.5435
"2026-05-13 19:55:55",4519235,35051,8,8.25,316.7,14.5,51.45,328,348.7,8.18,11.59,"NAN",14.8,"NAN",762.0981,503.5291
"2026-05-13 19:56:00",4519236,35051,8,8.92,305.9,14.5,51.15,319.8,346.1,8.23,11.59,"NAN",14.8,"NAN",1908.616,1071.682
"2026-05-13 19:56:05",4519237,35051,8,7.585,315.9,14.5,50.9,327.8,348.1,8.2,11.59,"NAN",14.8,"NAN",1408.497,923.6883
"2026-05-13 19:56:10",4519238,35051,8,8.92,301.6,14.5,51,321.2,340.4,8.25,11.59,"NAN",14.8,"NAN",748.4767,343.6189
"2026-05-13 19:56:15",4519239,35051,8,8.42,305.3,14.5,51,324.3,341,8.28,11.59,"NAN",14.8,"NAN",762.0854,418.4665
"2026-05-13 19:56:20",4519240,35051,8,7.418,303.2,14.5,50.5,325.6,337.6,8.27,11.59,"NAN",14.83,"NAN",1194.161,607.2868
"2026-05-13 19:56:25",4519241,35051,8,7.418,302.5,14.55,49.7,320.3,342.2,8.27,11.59,"NAN",14.83,"NAN",734.868,401.4557
"2026-05-13 19:56:30",4519242,35051,8,6.585,321.2,14.55,48.55,334.7,346.5,8.22,11.59,"NAN",14.84,"NAN",717.8572,382.7438
"2026-05-13 19:56:35",4519243,35051,8,6.251,309.6,14.6,47.75,320.3,349.3,8.24,11.59,"NAN",14.85,"NAN",687.2377,338.5156
"2026-05-13 19:56:40",4519244,35051,8,6.251,328.8,14.6,47.05,334.3,354.5,8.2,11.59,"NAN",14.86,"NAN",663.4225,370.8362
"2026-05-13 19:56:45",4519245,35051,8,5.584,329.5,14.65,46.85,335,354.5,8.18,11.59,"NAN",14.87,"NAN",660.0204,420.1676
"2026-05-13 19:56:50",4519246,35051,8,7.251,319.1,14.65,47.2,332.7,346.4,8.13,11.59,"NAN",14.87,"NAN",694.0421,404.8578
"2026-05-13 19:56:55",4519247,35051,8,8.08,317.4,14.65,47.65,328.7,348.7,8.12,11.59,"NAN",14.87,"NAN",711.0529,399.7546
"2026-05-13 19:57:00",4519248,35051,8,7.752,316.4,14.65,47.95,331.3,345.1,8.12,11.59,"NAN",14.87,"NAN",813.1179,355.5264
"2026-05-13 19:57:05",4519249,35051,8,7.752,308,14.65,47.95,326.3,341.7,8.08,11.59,"NAN",14.89,"NAN",1881.398,874.3569
"2026-05-13 19:57:10",4519250,35051,8,7.752,301.3,14.65,47.9,325.7,335.6,8.07,11.59,"NAN",14.89,"NAN",1934.132,1313.236
"2026-05-13 19:57:15",4519251,35051,8,7.251,311.4,14.65,48,328.5,342.9,8.03,11.59,"NAN",14.9,"NAN",1980.061,1417.002
"2026-05-13 19:57:20",4519252,35051,8,7.418,312,14.65,48.4,323.8,348.2,8,11.59,"NAN",14.9,"NAN",1313.236,835.2319
"2026-05-13 19:57:25",4519253,35051,8,7.085,307.1,14.65,49.1,320.7,346.4,7.96,11.59,"NAN",14.9,"NAN",709.3518,333.4124
"2026-05-13 19:57:30",4519254,35051,8,6.085,315.3,14.65,50.15,328.5,346.8,7.89,11.59,"NAN",14.87,"NAN",646.4117,355.5264
"2026-05-13 19:57:35",4519255,35051,8,7.085,317.4,14.6,51,326.8,350.6,7.703,10.25,"NAN",14.87,"NAN",653.2161,335.1134
"2026-05-13 19:57:40",4519256,35051,8,7.085,316.8,14.6,51.75,325.9,350.9,7.571,10.09,"NAN",14.86,"NAN",629.4009,309.5972
"2026-05-13 19:57:45",4519257,35051,8,7.085,319.5,14.55,52.15,328.2,351.3,7.446,9.42,"NAN",14.87,"NAN",615.7945,336.8158
"2026-05-13 19:57:50",4519258,35051,8,7.085,319.2,14.55,52.4,324.7,354.5,7.349,8.92,"NAN",14.85,"NAN",615.7945,348.7234
"2026-05-13 19:57:55",4519259,35051,8,7.085,320,14.5,52.95,327.1,352.9,7.3,8.92,"NAN",14.85,"NAN",619.1967,319.8049
"2026-05-13 19:58:00",4519260,35051,8,7.085,317,14.5,53.3,331.5,345.5,7.224,8.92,"NAN",14.85,"NAN",626.001,353.8267
"2026-05-13 19:58:05",4519261,35051,8,7.251,328.6,14.5,53.45,335.4,353.2,7.21,8.92,"NAN",14.84,"NAN",626.001,326.6092
"2026-05-13 19:58:10",4519262,35051,8,7.585,320.9,14.45,53.6,333.8,347.1,7.154,8.42,"NAN",14.82,"NAN",605.588,333.4136
"2026-05-13 19:58:15",4519263,35051,8,7.752,310.9,14.45,53.55,306,4.9,7.126,8.08,"NAN",14.82,"NAN",581.7727,241.5547
"2026-05-13 19:58:20",4519264,35051,8,7.752,320.9,14.4,53.05,326.4,354.5,7.14,8.08,"NAN",14.82,"NAN",585.1749,289.1852
"2026-05-13 19:58:25",4519265,35051,8,7.251,329,14.45,52.5,334.5,354.5,7.133,8.08,"NAN",14.82,"NAN",581.7727,289.1852
"2026-05-13 19:58:30",4519266,35051,8,7.752,319.3,14.45,51.95,325.2,354.1,7.182,8.08,"NAN",14.84,"NAN",581.7727,323.2071
"2026-05-13 19:58:35",4519267,35051,8,8.25,330.1,14.45,51.3,329.9,0.2,7.265,8.25,"NAN",14.84,"NAN",581.7727,313.0005
"2026-05-13 19:58:40",4519268,35051,8,8.42,326.6,14.5,51,326.3,0.3,7.356,8.42,"NAN",14.84,"NAN",588.577,270.4733
"2026-05-13 19:58:45",4519269,35051,8,8.25,326.1,14.5,50.75,325.4,0.7,7.467,8.42,"NAN",14.84,"NAN",591.9792,268.7722
"2026-05-13 19:58:50",4519270,35051,8,7.752,341.4,14.5,50.4,335.9,5.5,7.488,8.42,"NAN",14.85,"NAN",602.1858,319.8049
"2026-05-13 19:58:55",4519271,35051,8,6.918,331.1,14.55,49.5,328.2,2.9,7.439,8.42,"NAN",14.85,"NAN",602.1858,275.5765
"2026-05-13 19:59:00",4519272,35051,8,7.085,322.7,14.6,48.9,328.2,354.5,7.411,8.42,"NAN",14.86,"NAN",615.7945,299.3918
"2026-05-13 19:59:05",4519273,35051,8,7.418,328.3,14.6,48.5,333.8,354.5,7.397,8.42,"NAN",14.87,"NAN",636.2076,340.218
"2026-05-13 19:59:10",4519274,35051,8,7.251,324.3,14.6,48.2,329.8,354.5,7.376,8.42,"NAN",14.87,"NAN",729.7675,394.6528
"2026-05-13 19:59:15",4519275,35051,8,7.752,329.1,14.65,47.85,328.9,0.2,7.397,8.42,"NAN",14.89,"NAN",1918.829,1291.127
"2026-05-13 19:59:20",4519276,35051,8,6.751,318.3,14.6,47.95,323.8,354.5,7.37,8.42,"NAN",14.9,"NAN",1932.438,1388.089
"2026-05-13 19:59:25",4519277,35051,8,6.918,318,14.65,48.15,329.9,348.1,7.363,8.42,"NAN",14.9,"NAN",1952.851,911.7841
"2026-05-13 19:59:30",4519278,35051,8,6.251,330.7,14.65,48.5,340,350.7,7.37,8.42,"NAN",14.9,"NAN",1983.471,683.8381
"2026-05-13 19:59:35",4519279,35051,8,5.418,161.8,14.65,48.7,333.6,188.2,7.3,8.42,"NAN",14.9,"NAN",1643.257,1007.048
"2026-05-13 19:59:40",4519280,35051,8,5.418,334.2,14.65,48.8,333.6,0.6,7.231,8.42,"NAN",14.9,"NAN",1396.599,791.009
"2026-05-13 19:59:45",4519281,35051,8,5.584,323.1,14.65,48.95,332.2,350.9,7.168,8.42,"NAN",14.91,"NAN",1918.835,823.3298
"2026-05-13 19:59:50",4519282,35051,8,4.751,308.2,14.7,49,323.1,345.1,7.071,8.42,"NAN",14.92,"NAN",1966.465,1607.534
"2026-05-13 19:59:55",4519283,35051,8,4.251,328.1,14.7,49.2,337.2,350.9,6.953,8.42,"NAN",14.92,"NAN",967.9229,503.524
"2026-05-13 20:00:00",4519284,35051,8,5.084,327.8,14.7,49.8,334.5,353.3,6.869,8.42,"NAN",14.92,"NAN",1078.494,1024.059
"2026-05-13 20:00:05",4519285,35051,8,5.251,328.1,14.65,49.9,333.6,354.5,6.786,8.42,"NAN",14.92,"NAN",789.3079,495.0185
"2026-05-13 20:00:10",4519286,35051,8,6.085,328.7,14.65,50,328.5,0.2,6.724,8.42,"NAN",14.92,"NAN",1228.19,520.535
"2026-05-13 20:00:15",4519287,35051,8,6.251,323.4,14.7,50.05,328.9,354.5,6.661,8.42,"NAN",14.94,"NAN",1211.179,566.4645
"2026-05-13 20:00:20",4519288,35051,8,8.25,313.9,14.7,49.95,325.6,348.3,6.682,8.42,"NAN",14.94,"NAN",1432.322,921.9933
"2026-05-13 20:00:25",4519289,35051,8,7.251,318.6,14.65,49.85,333.6,345,6.682,8.42,"NAN",14.94,"NAN",1939.248,1427.218
"2026-05-13 20:00:30",4519290,35051,8,7.251,321.9,14.7,49.75,336.4,345.5,6.661,8.42,"NAN",14.95,"NAN",1929.041,738.2751
"2026-05-13 20:00:35",4519291,35051,8,7.918,300.4,14.7,49.9,313,347.4,6.647,8.42,"NAN",14.95,"NAN",1891.617,1194.168
"2026-05-13 20:00:40",4519292,35051,8,7.752,319.9,14.7,50.2,325.4,354.5,6.619,8.25,"NAN",14.95,"NAN",1922.237,1102.309
"2026-05-13 20:00:45",4519293,35051,8,7.585,312.3,14.7,50.5,328,344.3,6.592,8.25,"NAN",14.95,"NAN",1898.422,1352.37
"2026-05-13 20:00:50",4519294,35051,8,8.59,317,14.65,50.75,326.1,350.9,6.626,8.59,"NAN",14.95,"NAN",1888.215,1189.065
"2026-05-13 20:00:55",4519295,35051,8,8.92,315.6,14.65,50.85,321.5,354.1,6.71,8.92,"NAN",14.95,"NAN",1864.4,869.2593
"2026-05-13 20:01:00",4519296,35051,8,8.75,328.9,14.7,50.75,327,1.9,6.779,8.92,"NAN",14.95,"NAN",1830.378,1109.114
"2026-05-13 20:01:05",4519297,35051,8,7.251,342.5,14.7,50.9,336.1,6.4,6.772,8.92,"NAN",14.95,"NAN",1888.215,1661.969
"2026-05-13 20:01:10",4519298,35051,8,7.251,344.6,14.7,51.35,330.3,14.3,6.772,8.92,"NAN",14.95,"NAN",1871.204,615.7963
"2026-05-13 20:01:15",4519299,35051,8,8.59,335.2,14.65,51.95,329.6,5.6,6.807,8.92,"NAN",14.95,"NAN",1901.824,1348.968
"2026-05-13 20:01:20",4519300,35051,8,6.751,324.3,14.65,52.5,332.2,352.1,6.807,8.92,"NAN",14.95,"NAN",1826.98,1248.606
"2026-05-13 20:01:25",4519301,35051,8,8.92,327.7,14.65,52.9,323.5,4.2,6.89,8.92,"NAN",14.95,"NAN",1745.327,1206.079
"2026-05-13 20:01:30",4519302,35051,8,8.75,327.2,14.6,52.9,327,0.2,6.994,8.92,"NAN",14.95,"NAN",1825.279,785.9076
"2026-05-13 20:01:35",4519303,35051,8,9.92,313.7,14.6,52.5,312.3,1.4,7.182,9.92,"NAN",14.95,"NAN",1826.98,954.3163
"2026-05-13 20:01:40",4519304,35051,8,8.59,318,14.65,52.1,313.9,4.1,7.314,9.92,"NAN",14.95,"NAN",1816.773,1155.046
"2026-05-13 20:01:45",4519305,35051,8,10.09,90.3,14.7,51.55,308.5,141.8,7.501,10.09,"NAN",14.95,"NAN",1796.36,1192.47
"2026-05-13 20:01:50",4519306,35051,8,10.59,329.6,14.65,51.15,326.8,2.8,7.745,10.59,"NAN",14.96,"NAN",1775.947,1765.74
"2026-05-13 20:01:55",4519307,35051,8,11.25,316.3,14.7,50.75,309.9,6.4,8.04,11.25,"NAN",14.96,"NAN",1779.349,1166.954
"2026-05-13 20:02:00",4519308,35051,8,10.09,326.9,14.7,50.5,319.1,7.8,8.24,11.25,"NAN",14.97,"NAN",1787.855,799.5164
"2026-05-13 20:02:05",4519309,35051,8,7.918,335.1,14.7,49.55,327.5,7.6,8.36,11.25,"NAN",14.97,"NAN",1813.371,634.5098
"2026-05-13 20:02:10",4519310,35051,8,8.42,336.9,14.7,48.8,332.4,4.5,8.45,11.25,"NAN",14.98,"NAN",1796.36,1025.762
"2026-05-13 20:02:15",4519311,35051,8,7.585,339.2,14.75,48.4,333.1,6.1,8.51,11.25,"NAN",15,"NAN",1787.855,976.4307
"2026-05-13 20:02:20",4519312,35051,8,9.25,341.9,14.75,48.45,330.8,11.1,8.55,11.25,"NAN",15,"NAN",1816.773,1667.077
"2026-05-13 20:02:25",4519313,35051,8,8.08,338.8,14.75,48.9,333.1,5.7,8.59,11.25,"NAN",15,"NAN",1803.165,1396.602
"2026-05-13 20:02:30",4519314,35051,8,8.25,339.6,14.7,48.9,331.3,8.3,8.63,11.25,"NAN",15,"NAN",1820.176,990.0394
"2026-05-13 20:02:35",4519315,35051,8,8.92,325.2,14.7,48.95,320.1,5.1,8.67,11.25,"NAN",15.02,"NAN",1199.275,445.6879
"2026-05-13 20:02:40",4519316,35051,8,8.92,340.7,14.75,49,331,9.7,8.72,11.25,"NAN",15.02,"NAN",1510.576,893.0768
"2026-05-13 20:02:45",4519317,35051,8,8.42,327,14.75,48.95,321.7,5.3,8.75,11.25,"NAN",15.02,"NAN",1813.371,1382.993
"2026-05-13 20:02:50",4519318,35051,8,8.59,337,14.75,49.05,331,6,8.75,11.25,"NAN",15.02,"NAN",1803.165,1030.866
"2026-05-13 20:02:55",4519319,35051,8,7.918,344.8,14.7,49.05,332.4,12.4,8.71,11.25,"NAN",15.02,"NAN",1799.762,1219.688
"2026-05-13 20:03:00",4519320,35051,8,8.92,340.9,14.75,49.05,335.5,5.4,8.72,11.25,"NAN",15.02,"NAN",1617.745,852.2504
"2026-05-13 20:03:05",4519321,35051,8,8.42,331.6,14.75,49.3,329.1,2.5,8.77,11.25,"NAN",15.02,"NAN",1838.888,1331.96
"2026-05-13 20:03:10",4519322,35051,8,8.59,335.4,14.75,49.8,331,4.4,8.82,11.25,"NAN",15.02,"NAN",1808.302,833.5541
"2026-05-13 20:03:15",4519323,35051,8,9.09,332.3,14.75,50.1,323.1,9.2,8.84,11.25,"NAN",15.02,"NAN",1610.971,1039.391
"2026-05-13 20:03:20",4519324,35051,8,9.42,321,14.7,50.5,320.8,0.2,8.95,11.25,"NAN",15.02,"NAN",1806.601,1274.147
"2026-05-13 20:03:25",4519325,35051,8,8.59,325.6,14.7,50.8,325.4,0.2,8.94,11.25,"NAN",15.01,"NAN",1755.567,1024.081
"2026-05-13 20:03:30",4519326,35051,8,8.25,307.3,14.7,50.95,305.8,1.5,8.92,11.25,"NAN",15,"NAN",1799.796,1010.472
"2026-05-13 20:03:35",4519327,35051,8,8.59,312.6,14.7,51.3,306.4,6.2,8.86,11.25,"NAN",15,"NAN",1777.682,787.6235
"2026-05-13 20:03:40",4519328,35051,8,8.08,333.1,14.7,51.6,325.2,7.9,8.84,11.25,"NAN",15,"NAN",1820.21,842.0597
"2026-05-13 20:03:45",4519329,35051,8,8.59,329.3,14.7,51.95,324.7,4.6,8.78,11.25,"NAN",15,"NAN",1779.383,1338.79
"2026-05-13 20:03:50",4519330,35051,8,9.42,329.7,14.65,52.15,323.1,6.6,8.73,11.25,"NAN",14.99,"NAN",1782.785,889.6914
"2026-05-13 20:03:55",4519331,35051,8,9.75,337.9,14.7,52.15,332.6,5.3,8.67,10.09,"NAN",14.97,"NAN",1772.578,816.5428
"2026-05-13 20:04:00",4519332,35051,8,8.42,321.8,14.65,52.1,327.3,354.5,8.6,9.75,"NAN",14.97,"NAN",1789.59,1071.712
"2026-05-13 20:04:05",4519333,35051,8,9.75,327.6,14.7,52.1,319.1,8.5,8.68,9.75,"NAN",14.97,"NAN",1844.026,877.7834
"2026-05-13 20:04:10",4519334,35051,8,10.25,326,14.65,51.75,321.5,4.5,8.75,10.25,"NAN",14.97,"NAN",1861.037,850.5654
"2026-05-13 20:04:15",4519335,35051,8,9.92,322.2,14.65,51.5,320.3,1.9,8.85,10.25,"NAN",14.97,"NAN",1816.808,1110.838
"2026-05-13 20:04:20",4519336,35051,8,10.09,330.8,14.65,51.15,322.6,8.2,8.88,10.25,"NAN",14.97,"NAN",1840.623,1245.228
"2026-05-13 20:04:25",4519337,35051,8,7.918,342.1,14.7,50.75,331.7,10.4,8.88,10.25,"NAN",14.97,"NAN",1842.325,1053
"2026-05-13 20:04:30",4519338,35051,8,8.42,330.1,14.65,50.85,325,5.1,8.88,10.25,"NAN",14.97,"NAN",1823.612,1136.355
"2026-05-13 20:04:35",4519339,35051,8,9.09,319.9,14.65,51.1,319.1,0.8,8.89,10.25,"NAN",14.97,"NAN",1376.215,501.8336
"2026-05-13 20:04:40",4519340,35051,8,9.09,336.8,14.65,51.25,332.4,4.4,8.9,10.25,"NAN",14.97,"NAN",644.7286,324.916
"2026-05-13 20:04:45",4519341,35051,8,8.25,339.3,14.65,51.3,333.3,6,8.89,10.25,"NAN",14.97,"NAN",986.6558,593.6946
"2026-05-13 20:04:50",4519342,35051,8,8.92,336.8,14.65,51.25,331.5,5.3,8.9,10.25,"NAN",14.96,"NAN",1161.872,466.1098
"2026-05-13 20:04:55",4519343,35051,8,7.585,337,14.6,51.4,324.7,12.3,8.89,10.25,"NAN",14.97,"NAN",1304.767,925.4151
"2026-05-13 20:05:00",4519344,35051,8,6.585,346.2,14.6,51.7,337.2,9,8.79,10.25,"NAN",14.95,"NAN",1403.43,677.0487
"2026-05-13 20:05:05",4519345,35051,8,6.418,341.6,14.6,52.25,332.7,8.9,8.71,10.25,"NAN",14.95,"NAN",1833.815,1114.238
"2026-05-13 20:05:10",4519346,35051,8,5.751,334,14.6,52.9,339.5,354.5,8.59,10.25,"NAN",14.94,"NAN",1825.31,1348.994
"2026-05-13 20:05:15",4519347,35051,8,6.918,339.8,14.55,54.25,336.8,3,8.5,10.25,"NAN",14.93,"NAN",1840.62,986.6539
"2026-05-13 20:05:20",4519348,35051,8,6.918,339,14.5,54.6,337,2,8.4,10.25,"NAN",14.93,"NAN",1837.218,1022.378
"2026-05-13 20:05:25",4519349,35051,8,6.585,349.9,14.5,54.65,339.8,10.1,8.31,10.25,"NAN",14.91,"NAN",1861.033,1415.338
"2026-05-13 20:05:30",4519350,35051,8,6.085,342.2,14.5,54.55,332.4,9.8,8.22,10.25,"NAN",14.9,"NAN",1798.092,1980.112
"2026-05-13 20:05:35",4519351,35051,8,6.251,348.2,14.5,54.4,339.5,8.7,8.13,10.25,"NAN",14.9,"NAN",1840.62,1168.675
"2026-05-13 20:05:40",4519352,35051,8,6.918,339.1,14.5,54.25,332.6,6.5,8.08,10.25,"NAN",14.9,"NAN",1803.195,1663.703
"2026-05-13 20:05:45",4519353,35051,8,8.08,344,14.5,54.25,333.6,10.4,8.06,10.25,"NAN",14.89,"NAN",1842.321,1183.985
"2026-05-13 20:05:50",4519354,35051,8,6.918,349.9,14.5,54.15,336.4,13.5,7.953,10.25,"NAN",14.89,"NAN",1833.815,1185.686
"2026-05-13 20:05:55",4519355,35051,8,7.918,339.9,14.5,53.85,329.1,10.8,7.877,10.25,"NAN",14.88,"NAN",1835.516,1245.225
"2026-05-13 20:06:00",4519356,35051,8,7.752,355.3,14.5,53.6,338.6,16.7,7.849,10.25,"NAN",14.88,"NAN",1866.137,1289.455
"2026-05-13 20:06:05",4519357,35051,8,6.585,347.9,14.45,53.25,330.3,17.6,7.717,10.25,"NAN",14.88,"NAN",1852.528,1172.077
"2026-05-13 20:06:10",4519358,35051,8,7.085,347.7,14.5,53.1,329.2,18.5,7.585,10.09,"NAN",14.88,"NAN",1866.137,978.1483
"2026-05-13 20:06:15",4519359,35051,8,6.751,2.5,14.5,53.1,340.9,21.6,7.453,10.09,"NAN",14.88,"NAN",1338.787,894.793
"2026-05-13 20:06:20",4519360,35051,8,6.418,357.9,14.45,53.4,335.5,22.4,7.3,9.09,"NAN",14.88,"NAN",826.7479,491.6258
"2026-05-13 20:06:25",4519361,35051,8,8.75,352.9,14.45,53.7,329.4,23.5,7.335,9.09,"NAN",14.88,"NAN",904.9998,688.9566
"2026-05-13 20:06:30",4519362,35051,8,7.585,8.5,14.5,53.75,339.1,29.4,7.3,9.09,"NAN",14.86,"NAN",1937.584,930.5167
"2026-05-13 20:06:35",4519363,35051,8,6.918,9.5,14.5,53.55,341.4,28.1,7.21,9.09,"NAN",14.85,"NAN",1878.045,1316.673
"2026-05-13 20:06:40",4519364,35051,8,6.751,8.7,14.45,53.3,337.6,31.1,7.113,8.92,"NAN",14.85,"NAN",1891.654,1286.052
"2026-05-13 20:06:45",4519365,35051,8,7.585,7.6,14.45,53.4,340.2,27.4,7.085,8.92,"NAN",14.85,"NAN",1898.455,903.2973
"2026-05-13 20:06:50",4519366,35051,8,6.585,10.8,14.5,53.25,340.2,30.6,6.988,8.75,"NAN",14.85,"NAN",1905.26,1039.387
"2026-05-13 20:06:55",4519367,35051,8,7.418,12.5,14.45,52.95,334.5,38,6.981,8.75,"NAN",14.85,"NAN",1871.237,974.7446
"2026-05-13 20:07:00",4519368,35051,8,6.918,5.8,14.45,52.5,337.4,28.4,6.994,8.75,"NAN",14.85,"NAN",1854.226,2219.968
"2026-05-13 20:07:05",4519369,35051,8,6.918,7.8,14.5,52.45,338.6,29.2,7.015,8.75,"NAN",14.85,"NAN",1886.547,1583.747
"2026-05-13 20:07:10",4519370,35051,8,6.751,1.4,14.5,52.45,330.6,30.8,7.057,8.75,"NAN",14.85,"NAN",1864.433,1394.922
"2026-05-13 20:07:15",4519371,35051,8,6.251,14.4,14.5,52.55,339.5,34.9,7.029,8.75,"NAN",14.85,"NAN",1886.547,1621.172
"2026-05-13 20:07:20",4519372,35051,8,5.918,8.4,14.45,52.8,336.4,32,6.988,8.75,"NAN",14.84,"NAN",1864.433,639.623
"2026-05-13 20:07:25",4519373,35051,8,6.418,355,14.5,52.9,333.3,21.7,6.981,8.75,"NAN",14.84,"NAN",1864.433,1498.691
"2026-05-13 20:07:30",4519374,35051,8,6.585,355,14.5,52.9,331,24,7.001,8.75,"NAN",14.84,"NAN",1864.433,1269.039
"2026-05-13 20:07:35",4519375,35051,8,6.585,354.8,14.45,52.9,334.1,20.7,7.015,8.75,"NAN",14.84,"NAN",1888.249,690.6567
"2026-05-13 20:07:40",4519376,35051,8,7.085,19.1,14.5,52.75,343.5,35.6,7.022,8.75,"NAN",14.84,"NAN",1888.249,658.3353
"2026-05-13 20:07:45",4519377,35051,8,6.918,7.3,14.5,52.7,337.6,29.7,6.974,8.75,"NAN",14.84,"NAN",1837.215,874.3782
"2026-05-13 20:07:50",4519378,35051,8,8.08,7.8,14.45,52.45,338.8,29,7.022,8.75,"NAN",14.84,"NAN",1895.053,944.1243
"2026-05-13 20:07:55",4519379,35051,8,6.918,352.3,14.45,51.95,335.5,16.8,6.981,8.75,"NAN",14.84,"NAN",1861.031,874.3782
"2026-05-13 20:08:00",4519380,35051,8,7.418,359,14.5,51.5,339.8,19.2,6.967,8.75,"NAN",14.84,"NAN",1908.662,1236.718
"2026-05-13 20:08:05",4519381,35051,8,6.585,359.8,14.5,51.2,331.7,28.1,6.967,8.75,"NAN",14.85,"NAN",1878.042,598.796
"2026-05-13 20:08:10",4519382,35051,8,6.251,8.3,14.5,50.95,337.4,30.9,6.932,8.75,"NAN",14.85,"NAN",1891.651,802.931
"2026-05-13 20:08:15",4519383,35051,8,6.918,1.4,14.55,50.9,336.4,25,6.939,8.75,"NAN",14.85,"NAN",1922.271,833.5512
"2026-05-13 20:08:20",4519384,35051,8,5.751,8.8,14.55,51.05,339.5,29.3,6.911,8.75,"NAN",14.85,"NAN",1940.984,887.9872
"2026-05-13 20:08:25",4519385,35051,8,5.918,0,14.55,51.45,337.9,22.1,6.793,8.08,"NAN",14.85,"NAN",1969.903,785.9197
"2026-05-13 20:08:30",4519386,35051,8,6.418,2.6,14.55,51.9,341.8,20.8,6.744,8.08,"NAN",14.85,"NAN",1990.316,1857.628
"2026-05-13 20:08:35",4519387,35051,8,6.751,5.7,14.5,52.4,334.5,31.2,6.737,8.08,"NAN",14.85,"NAN",1874.637,1105.73
"2026-05-13 20:08:40",4519388,35051,8,6.918,0.3,14.55,52.7,334.8,25.5,6.744,8.08,"NAN",14.85,"NAN",1789.581,1978.406
"2026-05-13 20:08:45",4519389,35051,8,6.751,6.9,14.5,53.1,339.5,27.4,6.71,8.08,"NAN",14.85,"NAN",1078.512,581.784
"2026-05-13 20:08:50",4519390,35051,8,7.251,347.2,14.5,53.3,327.1,20.1,6.737,8.08,"NAN",14.85,"NAN",1034.283,433.7863
"2026-05-13 20:08:55",4519391,35051,8,6.751,0.5,14.5,53.4,339.7,20.8,6.71,8.08,"NAN",14.85,"NAN",1153.361,466.1076
"2026-05-13 20:09:00",4519392,35051,8,6.918,359.5,14.5,53.5,324.7,34.8,6.71,8.08,"NAN",14.84,"NAN",1153.361,695.7592
"2026-05-13 20:09:05",4519393,35051,8,6.251,5.7,14.5,53.6,338.4,27.3,6.682,8.08,"NAN",14.84,"NAN",1614.365,1340.485
"2026-05-13 20:09:10",4519394,35051,8,7.918,5.8,14.5,53.9,335.4,30.4,6.731,8.08,"NAN",14.84,"NAN",1462.966,1030.88
"2026-05-13 20:09:15",4519395,35051,8,8.75,358.2,14.5,53.9,324.2,34,6.835,8.75,"NAN",14.83,"NAN",1714.732,1117.638
"2026-05-13 20:09:20",4519396,35051,8,8.59,10.7,14.5,53.65,340,30.7,6.946,8.75,"NAN",14.83,"NAN",1959.693,1093.822
"2026-05-13 20:09:25",4519397,35051,8,7.251,7.3,14.5,52.95,341.2,26.1,6.981,8.75,"NAN",14.84,"NAN",1803.19,993.4557
"2026-05-13 20:09:30",4519398,35051,8,8.25,9,14.5,52.55,335.5,33.5,7.05,8.75,"NAN",14.84,"NAN",1840.615,1061.501
"2026-05-13 20:09:35",4519399,35051,8,8.08,7.8,14.45,52.3,336.4,31.4,7.113,8.75,"NAN",14.84,"NAN",1910.361,600.4963
"2026-05-13 20:09:40",4519400,35051,8,7.418,357.6,14.5,52.15,334.5,23.1,7.126,8.75,"NAN",14.84,"NAN",1861.028,1124.442
"2026-05-13 20:09:45",4519401,35051,8,7.585,354.6,14.5,52.2,328.2,26.4,7.154,8.75,"NAN",14.84,"NAN",1912.062,950.9276
"2026-05-13 20:09:50",4519402,35051,8,7.585,0.6,14.5,52.3,332.4,28.2,7.133,8.75,"NAN",14.84,"NAN",1881.442,1670.503
"2026-05-13 20:09:55",4519403,35051,8,8.92,8.4,14.5,52.45,337.7,30.7,7.217,8.92,"NAN",14.84,"NAN",1917.165,1228.211
"2026-05-13 20:10:00",4519404,35051,8,7.752,9.5,14.5,52.45,332.9,36.6,7.231,8.92,"NAN",14.83,"NAN",1561.631,935.6175
"2026-05-13 20:10:05",4519405,35051,8,7.418,345.2,14.5,52.6,327,18.2,7.265,8.92,"NAN",14.83,"NAN",1253.727,874.3771
"2026-05-13 20:10:10",4519406,35051,8,7.918,358.7,14.5,52.85,333.1,25.6,7.335,8.92,"NAN",14.83,"NAN",891.3883,483.1189
"2026-05-13 20:10:15",4519407,35051,8,8.25,345.9,14.45,53,319.8,26.1,7.39,8.92,"NAN",14.83,"NAN",1153.361,569.8761
"2026-05-13 20:10:20",4519408,35051,8,7.418,356.2,14.45,53.2,331.3,24.9,7.46,8.92,"NAN",14.83,"NAN",775.6981,449.0883
"2026-05-13 20:10:25",4519409,35051,8,7.752,357.9,14.5,53.4,333.4,24.5,7.536,8.92,"NAN",14.83,"NAN",1039.367,748.4806
"2026-05-13 20:10:30",4519410,35051,8,7.251,4.1,14.45,53.25,335.7,28.4,7.571,8.92,"NAN",14.83,"NAN",724.6653,478.0069
"2026-05-13 20:10:35",4519411,35051,8,6.751,358.8,14.45,53.1,329.6,29.2,7.571,8.92,"NAN",14.83,"NAN",860.7527,496.7189
"2026-05-13 20:10:40",4519412,35051,8,6.251,7.9,14.45,52.75,336.8,31.1,7.543,8.92,"NAN",14.83,"NAN",853.9483,537.5452
"2026-05-13 20:10:45",4519413,35051,8,6.585,18.7,14.45,52.5,337,41.7,7.536,8.92,"NAN",14.83,"NAN",666.8282,369.137
"2026-05-13 20:10:50",4519414,35051,8,5.584,6.3,14.45,51.95,334,32.3,7.467,8.92,"NAN",14.83,"NAN",626.002,370.8381
"2026-05-13 20:10:55",4519415,35051,8,5.584,8.5,14.45,51.8,341.4,27.1,7.418,8.92,"NAN",14.83,"NAN",605.5889,353.8272
"2026-05-13 20:11:00",4519416,35051,8,6.585,15.4,14.45,52,340,35.4,7.404,8.92,"NAN",14.83,"NAN",591.9801,297.6911
"2026-05-13 20:11:05",4519417,35051,8,5.918,3.9,14.45,52.3,334.8,29.1,7.39,8.92,"NAN",14.83,"NAN",585.1757,284.0824
"2026-05-13 20:11:10",4519418,35051,8,6.751,11,14.45,52.45,335.5,35.5,7.342,8.92,"NAN",14.81,"NAN",585.1757,270.4737
"2026-05-13 20:11:15",4519419,35051,8,7.585,12.1,14.45,52.3,340.5,31.6,7.293,8.92,"NAN",14.81,"NAN",595.3823,299.3922
"2026-05-13 20:11:20",4519420,35051,8,7.585,0.5,14.45,51.7,332.4,28.1,7.251,8.92,"NAN",14.83,"NAN",615.7954,285.7835
"2026-05-13 20:11:25",4519421,35051,8,7.085,0.1,14.45,51.1,329.6,30.5,7.245,8.92,"NAN",14.83,"NAN",615.7954,284.0824
"2026-05-13 20:11:30",4519422,35051,8,7.085,3.8,14.45,50.5,335.9,27.9,7.196,8.92,"NAN",14.83,"NAN",626.002,367.4359
"2026-05-13 20:11:35",4519423,35051,8,6.918,7.7,14.5,49.8,336.6,31.1,7.147,8.92,"NAN",14.83,"NAN",663.426,343.6206
"2026-05-13 20:11:40",4519424,35051,8,7.251,2.5,14.5,49.2,338.1,24.4,7.14,8.92,"NAN",14.84,"NAN",643.0129,426.9742
"2026-05-13 20:11:45",4519425,35051,8,6.585,1.2,14.55,48.75,333.4,27.8,7.099,8.92,"NAN",14.85,"NAN",644.714,357.2294
"2026-05-13 20:11:50",4519426,35051,8,6.751,4.2,14.55,48.6,329.4,34.8,7.064,8.92,"NAN",14.85,"NAN",903.28,375.9414
"2026-05-13 20:11:55",4519427,35051,8,6.085,5,14.6,48.65,341.1,23.9,6.946,8.25,"NAN",14.85,"NAN",639.6107,336.8163
"2026-05-13 20:12:00",4519428,35051,8,6.751,11.9,14.6,48.8,340.2,31.7,6.904,8.25,"NAN",14.85,"NAN",602.1866,335.1152
"2026-05-13 20:12:05",4519429,35051,8,7.085,0.3,14.6,49.15,334.8,25.5,6.89,8.25,"NAN",14.86,"NAN",590.279,343.6206
"2026-05-13 20:12:10",4519430,35051,8,6.585,5.3,14.65,49.5,337.9,27.4,6.835,8.25,"NAN",14.86,"NAN",588.5795,309.5996
"2026-05-13 20:12:15",4519431,35051,8,6.251,356.9,14.6,49.7,334.1,22.8,6.751,7.752,"NAN",14.86,"NAN",581.7751,347.0237
"2026-05-13 20:12:20",4519432,35051,8,5.918,0.4,14.55,50,338.8,21.6,6.689,7.752,"NAN",14.86,"NAN",586.8784,314.7029
"2026-05-13 20:12:25",4519433,35051,8,5.918,353.6,14.6,50.45,332.7,20.9,6.612,7.585,"NAN",14.86,"NAN",578.3729,330.0128
"2026-05-13 20:12:30",4519434,35051,8,6.418,343.9,14.6,50.9,339.5,4.4,6.578,7.585,"NAN",14.86,"NAN",591.9817,324.9095
"2026-05-13 20:12:35",4519435,35051,8,6.751,357.5,14.55,51.2,334.1,23.4,6.578,7.585,"NAN",14.85,"NAN",591.9817,326.6106
"2026-05-13 20:12:40",4519436,35051,8,5.084,4.2,14.55,51.15,340.2,24,6.529,7.585,"NAN",14.86,"NAN",615.7971,370.8391
"2026-05-13 20:12:45",4519437,35051,8,6.251,354.2,14.55,51.4,334.3,19.9,6.515,7.585,"NAN",14.86,"NAN",663.4277,331.7139
"2026-05-13 20:12:50",4519438,35051,8,5.751,352.3,14.55,51.75,336.8,15.5,6.522,7.585,"NAN",14.86,"NAN",1102.311,751.8848
"2026-05-13 20:12:55",4519439,35051,8,7.085,358.7,14.55,52.3,333.6,25.1,6.585,7.585,"NAN",14.85,"NAN",690.6453,384.4479
"2026-05-13 20:13:00",4519440,35051,8,8.75,338,14.5,52.55,310.9,27.1,6.675,8.75,"NAN",14.85,"NAN",734.8738,316.404
"2026-05-13 20:13:05",4519441,35051,8,7.585,346.9,14.5,52.5,329.6,17.3,6.744,8.75,"NAN",14.85,"NAN",1323.453,782.5045
"2026-05-13 20:13:10",4519442,35051,8,8.25,343.1,14.5,52.5,328.7,14.4,6.807,8.75,"NAN",14.85,"NAN",1333.66,777.4012
"2026-05-13 20:13:15",4519443,35051,8,7.251,349.8,14.5,52.55,336.4,13.4,6.793,8.75,"NAN",14.85,"NAN",1313.247,549.4543
"2026-05-13 20:13:20",4519444,35051,8,7.418,338.9,14.5,52.55,321.7,17.2,6.786,8.75,"NAN",14.85,"NAN",1808.266,1064.887
"2026-05-13 20:13:25",4519445,35051,8,7.752,345.8,14.5,52.65,334.7,11.1,6.814,8.75,"NAN",14.85,"NAN",1927.343,643.0146
"2026-05-13 20:13:30",4519446,35051,8,6.418,345.4,14.5,52.7,328.5,16.9,6.786,8.75,"NAN",14.84,"NAN",1799.76,745.0804
"2026-05-13 20:13:35",4519447,35051,8,6.918,348.9,14.5,52.7,334.5,14.4,6.786,8.75,"NAN",14.85,"NAN",1221.387,705.9551
"2026-05-13 20:13:40",4519448,35051,8,5.918,351.1,14.45,52.8,338.6,12.5,6.731,8.75,"NAN",14.84,"NAN",860.7549,622.6014
"2026-05-13 20:13:45",4519449,35051,8,7.752,342.7,14.45,52.95,334.8,7.9,6.779,8.75,"NAN",14.83,"NAN",724.6672,352.127
"2026-05-13 20:13:50",4519450,35051,8,8.75,346.4,14.45,52.9,333.4,13,6.862,8.75,"NAN",14.83,"NAN",755.287,355.5292
"2026-05-13 20:13:55",4519451,35051,8,7.752,340.8,14.5,52.9,328.5,12.3,6.932,8.75,"NAN",14.83,"NAN",1762.336,1044.473
"2026-05-13 20:14:00",4519452,35051,8,8.92,341.5,14.45,52.65,327.1,14.4,7.022,8.92,"NAN",14.83,"NAN",1321.732,755.2757
"2026-05-13 20:14:05",4519453,35051,8,8.08,335.6,14.45,52.6,321.2,14.4,7.064,8.92,"NAN",14.83,"NAN",646.4071,277.2746
"2026-05-13 20:14:10",4519454,35051,8,8.59,348.6,14.45,52.55,335.5,13.1,7.147,8.92,"NAN",14.83,"NAN",608.9836,340.2143
"2026-05-13 20:14:15",4519455,35051,8,9.09,333.3,14.45,52.5,322.2,11.1,7.265,9.09,"NAN",14.83,"NAN",595.375,255.1607
"2026-05-13 20:14:20",4519456,35051,8,7.918,347.3,14.45,52.25,338.1,9.2,7.349,9.09,"NAN",14.83,"NAN",585.1686,285.78
"2026-05-13 20:14:25",4519457,35051,8,8.92,336.6,14.5,51.95,325.6,11,7.474,9.09,"NAN",14.83,"NAN",578.3643,273.8725
"2026-05-13 20:14:30",4519458,35051,8,7.418,337.6,14.5,51.75,328,9.6,7.515,9.09,"NAN",14.83,"NAN",578.3643,292.5843
"2026-05-13 20:14:35",4519459,35051,8,8.59,356.8,14.5,51.5,334.5,22.3,7.592,9.09,"NAN",14.83,"NAN",578.3643,326.6057
"2026-05-13 20:14:40",4519460,35051,8,8.92,341.1,14.5,50.9,330.1,11,7.752,9.09,"NAN",14.84,"NAN",585.1686,295.9864
"2026-05-13 20:14:45",4519461,35051,8,8.25,350.3,14.55,50.7,330.3,20,7.835,9.09,"NAN",14.85,"NAN",593.6739,270.4703
"2026-05-13 20:14:50",4519462,35051,8,8.59,350.2,14.55,50.6,327.8,22.4,7.953,9.09,"NAN",14.85,"NAN",625.9943,299.3885
"2026-05-13 20:14:55",4519463,35051,8,8.08,348.9,14.55,50.75,331,17.9,7.995,9.09,"NAN",14.85,"NAN",677.0264,347.0186
"2026-05-13 20:15:00",4519464,35051,8,7.752,359.6,14.55,51.2,336.1,23.5,7.953,9.09,"NAN",14.85,"NAN",1527.562,768.8843
"2026-05-13 20:15:05",4519465,35051,8,7.752,344.6,14.55,51.5,323.3,21.3,7.96,9.09,"NAN",14.85,"NAN",768.8843,408.2571
"2026-05-13 20:15:10",4519466,35051,8,6.418,0.7,14.55,52.05,332.4,28.3,7.884,9.09,"NAN",14.85,"NAN",921.9807,471.1968
"2026-05-13 20:15:15",4519467,35051,8,6.251,9.3,14.55,52.8,338.4,30.9,7.842,9.09,"NAN",14.84,"NAN",707.6457,341.9153
"2026-05-13 20:15:20",4519468,35051,8,6.251,12.1,14.5,53.55,340,32.1,7.793,9.09,"NAN",14.83,"NAN",653.2114,347.0186
"2026-05-13 20:15:25",4519469,35051,8,6.585,6,14.5,54.1,336.2,29.8,7.745,9.09,"NAN",14.83,"NAN",680.4285,362.3282
"2026-05-13 20:15:30",4519470,35051,8,9.75,29.7,14.5,54.35,349.7,40,7.884,9.75,"NAN",14.83,"NAN",687.2328,347.0186
"2026-05-13 20:15:35",4519471,35051,8,8.42,15.1,14.45,53.9,339.7,35.4,7.946,9.75,"NAN",14.83,"NAN",673.6243,370.8336
"2026-05-13 20:15:40",4519472,35051,8,9.42,13.9,14.5,53.2,338.3,35.6,8.09,9.75,"NAN",14.83,"NAN",867.5464,501.8161
"2026-05-13 20:15:45",4519473,35051,8,7.251,357.6,14.45,52.15,335.9,21.7,8.07,9.75,"NAN",14.82,"NAN",1047.848,627.6879
"2026-05-13 20:15:50",4519474,35051,8,8.08,352,14.5,51.7,328.2,23.8,8.04,9.75,"NAN",14.84,"NAN",736.5551,382.7365
"2026-05-13 20:15:55",4519475,35051,8,8.08,354.9,14.5,51.45,328.7,26.2,8.06,9.75,"NAN",14.84,"NAN",660.0078,326.6018
"2026-05-13 20:16:00",4519476,35051,8,7.418,357.3,14.55,51.05,335.9,21.4,7.995,9.75,"NAN",14.84,"NAN",646.3994,352.1176
"2026-05-13 20:16:05",4519477,35051,8,8.25,8.1,14.55,50.95,330.6,37.5,8,9.75,"NAN",14.85,"NAN",660.0078,312.9934
"2026-05-13 20:16:10",4519478,35051,8,6.585,1.1,14.55,51,327.8,33.3,7.918,9.75,"NAN",14.85,"NAN",886.2476,374.2312
"2026-05-13 20:16:15",4519479,35051,8,8.25,8.6,14.55,51.1,337,31.6,7.884,9.75,"NAN",14.85,"NAN",619.1826,357.2207
"2026-05-13 20:16:20",4519480,35051,8,8.08,359.1,14.55,51.25,333.4,25.7,7.89,9.75,"NAN",14.85,"NAN",600.4711,336.8081
"2026-05-13 20:16:25",4519481,35051,8,8.75,350.2,14.55,51.25,325.9,24.3,7.884,9.75,"NAN",14.85,"NAN",602.1721,285.7766
"2026-05-13 20:16:30",4519482,35051,8,8.75,353.6,14.55,50.8,332.7,20.9,7.939,9.75,"NAN",14.86,"NAN",622.5847,307.8903
"2026-05-13 20:16:35",4519483,35051,8,8.75,353.7,14.6,50.2,332.6,21.1,7.946,9.75,"NAN",14.86,"NAN",1326.82,872.6392
"2026-05-13 20:16:40",4519484,35051,8,8.08,351.3,14.6,49.65,332.6,18.7,7.911,9.75,"NAN",14.87,"NAN",1005.321,506.9132
"2026-05-13 20:16:45",4519485,35051,8,7.418,349.1,14.65,49.25,329.9,19.2,7.877,9.75,"NAN",14.87,"NAN",605.5742,326.6018
"2026-05-13 20:16:50",4519486,35051,8,8.25,344.3,14.65,49.35,331.9,12.4,7.863,9.75,"NAN",14.89,"NAN",574.9553,319.7976
"2026-05-13 20:16:55",4519487,35051,8,7.585,346.4,14.65,49.75,334.8,11.6,7.842,9.75,"NAN",14.9,"NAN",561.3469,278.9724
"2026-05-13 20:17:00",4519488,35051,8,8.08,353.7,14.65,50.05,338.1,15.6,7.856,9.75,"NAN",14.89,"NAN",540.9343,302.7871
"2026-05-13 20:17:05",4519489,35051,8,6.585,346.7,14.65,50.4,333.1,13.6,7.807,9.75,"NAN",14.9,"NAN",527.3259,278.9724
"2026-05-13 20:17:10",4519490,35051,8,8.75,345.1,14.65,50.9,328.5,16.6,7.904,9.75,"NAN",14.9,"NAN",523.9238,268.7661
"2026-05-13 20:17:15",4519491,35051,8,6.918,350.3,14.6,51.3,333.4,16.9,7.932,9.75,"NAN",14.9,"NAN",513.7174,258.5598
"2026-05-13 20:17:20",4519492,35051,8,7.251,350,14.6,51.7,335.7,14.3,7.974,9.75,"NAN",14.89,"NAN",506.9132,248.3535
"2026-05-13 20:17:25",4519493,35051,8,7.418,345.3,14.6,52.2,332.9,12.4,8.01,9.75,"NAN",14.87,"NAN",503.5111,248.3535
"2026-05-13 20:17:30",4519494,35051,8,7.918,3.8,14.55,52.7,335.9,27.9,7.932,9.42,"NAN",14.87,"NAN",493.3048,258.5598
"2026-05-13 20:17:35",4519495,35051,8,8.25,342.1,14.5,52.8,327.8,14.3,7.925,9.42,"NAN",14.87,"NAN",493.3001,231.3407
"2026-05-13 20:17:40",4519496,35051,8,6.918,343.3,14.5,52.65,330.8,12.5,7.821,8.75,"NAN",14.87,"NAN",488.197,248.3511
"2026-05-13 20:17:45",4519497,35051,8,7.752,338.7,14.55,52.4,320.1,18.6,7.842,8.75,"NAN",14.87,"NAN",479.6918,221.1345
"2026-05-13 20:17:50",4519498,35051,8,7.418,355.1,14.5,51.7,335.5,19.6,7.814,8.75,"NAN",14.87,"NAN",476.2898,248.3511
"2026-05-13 20:17:55",4519499,35051,8,7.418,2,14.55,51.05,337.9,24.1,7.786,8.75,"NAN",14.87,"NAN",472.8877,244.949
"2026-05-13 20:18:00",4519500,35051,8,6.751,358.6,14.6,50.4,336.8,21.8,7.758,8.75,"NAN",14.89,"NAN",469.4856,251.7532
"2026-05-13 20:18:05",4519501,35051,8,7.085,353.5,14.6,49.85,335.2,18.3,7.71,8.75,"NAN",14.9,"NAN",466.0836,238.1449
"2026-05-13 20:18:10",4519502,35051,8,6.418,0.7,14.6,49.35,340,20.7,7.703,8.75,"NAN",14.9,"NAN",462.6815,231.3407
"2026-05-13 20:18:15",4519503,35051,8,6.918,350.7,14.65,49,328,22.7,7.647,8.75,"NAN",14.9,"NAN",452.4753,234.7428
"2026-05-13 20:18:20",4519504,35051,8,5.918,357,14.65,48.9,334.1,22.9,7.557,8.75,"NAN",14.92,"NAN",452.4753,243.248
"2026-05-13 20:18:25",4519505,35051,8,5.751,358.1,14.65,48.9,333.8,24.3,7.432,8.75,"NAN",14.92,"NAN",449.0732,231.3407
"2026-05-13 20:18:30",4519506,35051,8,6.585,353.3,14.7,49.35,332.7,20.6,7.342,8.75,"NAN",14.92,"NAN",449.0732,216.0314
"2026-05-13 20:18:35",4519507,35051,8,6.751,350.1,14.65,49.65,332.9,17.2,7.258,8.75,"NAN",14.92,"NAN",443.9701,244.949
"2026-05-13 20:18:40",4519508,35051,8,7.085,352,14.65,49.6,322.4,29.6,7.217,8.75,"NAN",14.92,"NAN",438.867,192.2169
"2026-05-13 20:18:45",4519509,35051,8,6.585,356.1,14.65,49.4,335.2,20.9,7.182,8.75,"NAN",14.92,"NAN",438.867,214.3304
"2026-05-13 20:18:50",4519510,35051,8,6.251,358.4,14.65,49.4,339.3,19.1,7.099,8.75,"NAN",14.93,"NAN",438.867,243.248
"2026-05-13 20:18:55",4519511,35051,8,6.251,359.7,14.7,49.45,333.1,26.6,7.043,8.75,"NAN",14.93,"NAN",432.0629,222.8356
"2026-05-13 20:19:00",4519512,35051,8,6.418,349.6,14.65,49.75,332.4,17.2,6.974,8.75,"NAN",14.93,"NAN",432.0629,219.4335
"2026-05-13 20:19:05",4519513,35051,8,6.251,352.7,14.7,50.05,331.3,21.4,6.96,8.75,"NAN",14.93,"NAN",430.3618,175.2066
"2026-05-13 20:19:10",4519514,35051,8,6.751,353.4,14.7,50.1,334.1,19.3,6.876,8.25,"NAN",14.93,"NAN",428.6608,221.1345
"2026-05-13 20:19:15",4519515,35051,8,6.918,335.5,14.65,49.75,318.2,17.3,6.876,8.25,"NAN",14.93,"NAN",425.2587,200.7221
"2026-05-13 20:19:20",4519516,35051,8,5.918,349.4,14.7,49.3,331.7,17.7,6.821,8.25,"NAN",14.95,"NAN",421.8534,204.1226
"2026-05-13 20:19:25",4519517,35051,8,6.751,355.5,14.65,48.5,336.6,18.9,6.793,8.25,"NAN",14.95,"NAN",421.8534,210.9267
"2026-05-13 20:19:30",4519518,35051,8,5.751,1.4,14.7,47.9,335.9,25.5,6.703,8.25,"NAN",14.97,"NAN",418.4514,210.9267
"2026-05-13 20:19:35",4519519,35051,8,6.085,345.7,14.7,47.65,332,13.7,6.612,7.752,"NAN",14.97,"NAN",418.4514,238.1431
"2026-05-13 20:19:40",4519520,35051,8,6.085,349.7,14.7,47.75,331.5,18.2,6.578,7.752,"NAN",14.97,"NAN",418.4514,219.4318
"2026-05-13 20:19:45",4519521,35051,8,5.751,351.8,14.7,47.75,335.2,16.6,6.494,7.418,"NAN",14.97,"NAN",418.4514,214.3288
"2026-05-13 20:19:50",4519522,35051,8,5.751,355.2,14.7,47.8,338.1,17.1,6.425,7.418,"NAN",14.97,"NAN",418.4514,241.5451
"2026-05-13 20:19:55",4519523,35051,8,5.418,355,14.7,48.1,335.7,19.3,6.342,7.085,"NAN",14.99,"NAN",415.0493,209.2257
"2026-05-13 20:20:00",4519524,35051,8,6.251,354.1,14.7,48.5,337.6,16.5,6.321,7.085,"NAN",14.99,"NAN",418.4514,224.5349
"2026-05-13 20:20:05",4519525,35051,8,6.251,351.7,14.7,49.05,334.8,16.9,6.286,7.085,"NAN",14.99,"NAN",418.4514,229.638
"2026-05-13 20:20:10",4519526,35051,8,6.418,358.5,14.7,49.6,332.9,25.6,6.286,7.085,"NAN",14.97,"NAN",415.0493,221.1328
"2026-05-13 20:20:15",4519527,35051,8,7.085,358,14.7,50.4,331.9,26.1,6.293,7.085,"NAN",14.97,"NAN",418.4514,207.5247
"2026-05-13 20:20:20",4519528,35051,8,6.918,6.3,14.7,50.9,337,29.3,6.335,7.085,"NAN",14.97,"NAN",421.8534,210.9267
"2026-05-13 20:20:25",4519529,35051,8,7.085,2,14.7,51.25,333.1,28.9,6.39,7.085,"NAN",14.97,"NAN",421.8534,231.339
"2026-05-13 20:20:30",4519530,35051,8,6.918,351.9,14.7,51.6,329.4,22.5,6.404,7.085,"NAN",14.97,"NAN",432.0596,248.3492
"2026-05-13 20:20:35",4519531,35051,8,7.418,6.3,14.7,51.75,328.7,37.6,6.432,7.418,"NAN",14.97,"NAN",452.4718,210.9267
"2026-05-13 20:20:40",4519532,35051,8,8.59,356.9,14.65,51.75,326.3,30.6,6.494,8.59,"NAN",14.97,"NAN",517.1107,255.1533
"2026-05-13 20:20:45",4519533,35051,8,7.085,16.3,14.65,51.4,343.2,33.1,6.515,8.59,"NAN",14.96,"NAN",454.1729,312.988
"2026-05-13 20:20:50",4519534,35051,8,8.59,12.8,14.7,51.1,340.4,32.4,6.612,8.59,"NAN",14.97,"NAN",449.0698,260.2563
"2026-05-13 20:20:55",4519535,35051,8,7.752,357.2,14.7,50.8,331.5,25.7,6.675,8.59,"NAN",14.97,"NAN",442.2657,253.4523
"2026-05-13 20:21:00",4519536,35051,8,8.59,7.2,14.7,50.6,332,35.2,6.765,8.59,"NAN",14.97,"NAN",449.0698,217.7308
"2026-05-13 20:21:05",4519537,35051,8,9.42,5,14.7,50.4,334.5,30.5,6.897,9.42,"NAN",14.97,"NAN",493.2964,244.9472
"2026-05-13 20:21:10",4519538,35051,8,8.75,355.8,14.7,49.95,326.8,29,6.981,9.42,"NAN",14.97,"NAN",1649.981,1233.233
"2026-05-13 20:21:15",4519539,35051,8,7.752,359.7,14.7,49.4,333.1,26.6,7.015,9.42,"NAN",14.98,"NAN",1672.094,659.9925
"2026-05-13 20:21:20",4519540,35051,8,7.752,11.4,14.7,48.95,341.6,29.8,7.092,9.42,"NAN",15,"NAN",1684.001,986.5867
"2026-05-13 20:21:25",4519541,35051,8,7.918,15.9,14.75,48.9,341.2,34.7,7.14,9.42,"NAN",15,"NAN",1714.62,673.6006
"2026-05-13 20:21:30",4519542,35051,8,8.08,358.3,14.7,48.95,327.8,30.5,7.238,9.42,"NAN",15,"NAN",1663.589,1491.787
"2026-05-13 20:21:35",4519543,35051,8,7.918,12.6,14.75,49.2,340.7,31.9,7.314,9.42,"NAN",15,"NAN",1699.311,816.4855
"2026-05-13 20:21:40",4519544,35051,8,9.09,354,14.7,49.55,325.4,28.6,7.439,9.42,"NAN",15,"NAN",1384.623,649.7864
"2026-05-13 20:21:45",4519545,35051,8,8.59,359.2,14.75,49.75,331.3,27.9,7.557,9.42,"NAN",15,"NAN",445.665,234.7396
"2026-05-13 20:21:50",4519546,35051,8,8.25,8.8,14.75,50.2,335,33.8,7.661,9.42,"NAN",15,"NAN",411.6448,195.6163
"2026-05-13 20:21:55",4519547,35051,8,8.25,14.8,14.7,50.65,337.7,37.1,7.779,9.42,"NAN",15,"NAN",370.8205,180.3072
"2026-05-13 20:22:00",4519548,35051,8,8.08,7.9,14.7,51.15,332.2,35.7,7.856,9.42,"NAN",15,"NAN",353.8104,132.6789
"2026-05-13 20:22:05",4519549,35051,8,8.75,21.7,14.7,51.45,344.9,36.8,7.96,9.42,"NAN",15,"NAN",343.6043,149.689
"2026-05-13 20:22:10",4519550,35051,8,8.08,7.3,14.7,51.55,341.4,25.9,8.03,9.42,"NAN",14.98,"NAN",336.8003,153.091
"2026-05-13 20:22:15",4519551,35051,8,7.918,351.3,14.7,51.55,331,20.3,8.06,9.42,"NAN",14.98,"NAN",329.9962,136.0809
"2026-05-13 20:22:20",4519552,35051,8,7.585,356.9,14.7,51.85,323.8,33.1,8.09,9.42,"NAN",14.98,"NAN",323.1922,132.6789
"2026-05-13 20:22:25",4519553,35051,8,7.752,8.8,14.7,52.3,339,29.8,8.12,9.42,"NAN",14.97,"NAN",319.7902,153.091
"2026-05-13 20:22:30",4519554,35051,8,7.418,0.2,14.7,52.7,333.4,26.8,8.14,9.42,"NAN",14.97,"NAN",316.3882,139.4829
"2026-05-13 20:22:35",4519555,35051,8,6.251,348.9,14.65,53.1,334.5,14.4,8.09,9.42,"NAN",14.97,"NAN",312.9861,141.184
"2026-05-13 20:22:40",4519556,35051,8,6.418,358.6,14.7,53.55,336.4,22.2,8,9.42,"NAN",14.97,"NAN",306.1821,142.885
"2026-05-13 20:22:45",4519557,35051,8,6.751,350.6,14.65,54.35,334.5,16.1,7.988,9.42,"NAN",14.95,"NAN",306.1821,125.8749
"2026-05-13 20:22:50",4519558,35051,8,7.418,348.5,14.6,54.9,330.8,17.7,7.939,9.42,"NAN",14.94,"NAN",302.7801,132.6789
"2026-05-13 20:22:55",4519559,35051,8,7.918,358.8,14.6,55.3,335,23.8,7.946,9.42,"NAN",14.92,"NAN",299.378,120.7718
"2026-05-13 20:23:00",4519560,35051,8,6.751,358.6,14.6,55.55,337.4,21.2,7.87,9.42,"NAN",14.92,"NAN",299.3817,127.5774
"2026-05-13 20:23:05",4519561,35051,8,6.918,349.8,14.5,55.75,325.4,24.4,7.765,9.09,"NAN",14.91,"NAN",292.5775,112.2681
"2026-05-13 20:23:10",4519562,35051,8,8.92,0.7,14.55,55.9,334.1,26.6,7.772,9.09,"NAN",14.9,"NAN",292.5775,132.6805
"2026-05-13 20:23:15",4519563,35051,8,8.59,335.4,14.5,55.95,325.2,10.2,7.807,9.09,"NAN",14.9,"NAN",292.5775,122.4743
"2026-05-13 20:23:20",4519564,35051,8,8.75,349.1,14.5,55.55,331.5,17.6,7.849,9.09,"NAN",14.89,"NAN",292.5775,132.6805
"2026-05-13 20:23:25",4519565,35051,8,7.752,355.4,14.5,54.75,341.2,14.2,7.842,9.09,"NAN",14.87,"NAN",292.5775,115.6702
"2026-05-13 20:23:30",4519566,35051,8,8.42,343.6,14.5,54.25,330.8,12.8,7.856,9.09,"NAN",14.87,"NAN",289.1754,132.6805
"2026-05-13 20:23:35",4519567,35051,8,8.42,352,14.5,53.65,330.6,21.4,7.877,9.09,"NAN",14.87,"NAN",289.1754,129.2784
"2026-05-13 20:23:40",4519568,35051,8,7.585,355.2,14.5,52.9,336.8,18.4,7.814,8.92,"NAN",14.87,"NAN",285.7734,129.2784
"2026-05-13 20:23:45",4519569,35051,8,7.752,2.1,14.5,52.25,337.2,24.9,7.779,8.92,"NAN",14.87,"NAN",290.8765,129.2784
"2026-05-13 20:23:50",4519570,35051,8,7.585,347.1,14.55,52.1,329.6,17.5,7.752,8.92,"NAN",14.87,"NAN",289.1754,125.8764
"2026-05-13 20:23:55",4519571,35051,8,7.085,358.1,14.55,52.25,338.1,20,7.703,8.92,"NAN",14.87,"NAN",289.1754,139.4846
"2026-05-13 20:24:00",4519572,35051,8,8.08,359.4,14.55,52.5,335.9,23.5,7.703,8.92,"NAN",14.86,"NAN",289.1754,117.3712
"2026-05-13 20:24:05",4519573,35051,8,7.251,352.9,14.55,52.9,329.2,23.7,7.64,8.92,"NAN",14.85,"NAN",292.5775,120.7733
"2026-05-13 20:24:10",4519574,35051,8,7.418,357.8,14.55,53.5,333.6,24.2,7.613,8.92,"NAN",14.85,"NAN",289.1754,119.0722
"2026-05-13 20:24:15",4519575,35051,8,7.418,349.3,14.5,53.75,329.4,19.9,7.592,8.92,"NAN",14.84,"NAN",292.5775,122.4743
"2026-05-13 20:24:20",4519576,35051,8,7.752,7.8,14.5,53.65,336.2,31.6,7.599,8.92,"NAN",14.84,"NAN",285.7734,136.0826
"2026-05-13 20:24:25",4519577,35051,8,7.752,2.5,14.5,53.4,342.3,20.2,7.599,8.92,"NAN",14.84,"NAN",289.1754,129.2784
"2026-05-13 20:24:30",4519578,35051,8,8.42,353,14.5,52.7,334.8,18.2,7.64,8.92,"NAN",14.84,"NAN",289.1754,122.4743
"2026-05-13 20:24:35",4519579,35051,8,9.09,344.3,14.55,52.15,327.7,16.6,7.758,9.09,"NAN",14.85,"NAN",287.4744,125.8764
"2026-05-13 20:24:40",4519580,35051,8,9.09,355.9,14.55,51.7,333.1,22.8,7.87,9.09,"NAN",14.85,"NAN",285.7734,110.5671
"2026-05-13 20:24:45",4519581,35051,8,8.59,355.1,14.6,51.4,336.6,18.5,7.946,9.09,"NAN",14.85,"NAN",285.7713,115.6693
"2026-05-13 20:24:50",4519582,35051,8,9.75,348.2,14.6,50.75,314.4,33.8,8.04,9.75,"NAN",14.85,"NAN",282.3693,108.8653
"2026-05-13 20:24:55",4519583,35051,8,7.585,4.2,14.6,50.4,336.1,28.1,8.03,9.75,"NAN",14.86,"NAN",285.7713,125.8755
"2026-05-13 20:25:00",4519584,35051,8,7.752,2.2,14.6,50.1,337.2,25,8.07,9.75,"NAN",14.87,"NAN",282.3693,119.0714
"2026-05-13 20:25:05",4519585,35051,8,8.75,355.2,14.65,50.1,335.7,19.5,8.15,9.75,"NAN",14.87,"NAN",285.7713,136.0816
"2026-05-13 20:25:10",4519586,35051,8,8.42,346,14.65,50.3,321.9,24.1,8.13,9.75,"NAN",14.87,"NAN",285.7713,115.6693
"2026-05-13 20:25:15",4519587,35051,8,8.59,4.6,14.65,50.3,334.8,29.8,8.13,9.75,"NAN",14.87,"NAN",285.7713,119.0714
"2026-05-13 20:25:20",4519588,35051,8,7.418,356.8,14.65,50.15,333.4,23.4,8.07,9.75,"NAN",14.87,"NAN",285.7713,129.2775
"2026-05-13 20:25:25",4519589,35051,8,6.918,359.5,14.65,50.15,333.4,26.1,8.04,9.75,"NAN",14.89,"NAN",289.1734,122.4734
"2026-05-13 20:25:30",4519590,35051,8,7.418,4.2,14.7,50.4,337,27.2,7.995,9.75,"NAN",14.89,"NAN",292.5754,149.6897
"2026-05-13 20:25:35",4519591,35051,8,7.585,5.8,14.65,50.55,338.6,27.2,7.96,9.75,"NAN",14.89,"NAN",295.9774,146.2877
"2026-05-13 20:25:40",4519592,35051,8,7.085,9,14.65,50.75,339,30,7.939,9.75,"NAN",14.89,"NAN",295.9774,125.8755
"2026-05-13 20:25:45",4519593,35051,8,7.251,9.4,14.65,50.95,334.1,35.3,7.918,9.75,"NAN",14.89,"NAN",299.3795,142.8857
"2026-05-13 20:25:50",4519594,35051,8,8.92,356.4,14.65,51.3,323.8,32.6,7.974,9.75,"NAN",14.89,"NAN",306.1836,132.6795
"2026-05-13 20:25:55",4519595,35051,8,7.585,352,14.65,51.1,326.6,25.4,7.995,9.75,"NAN",14.89,"NAN",326.5958,136.0816
"2026-05-13 20:26:00",4519596,35051,8,7.085,359.1,14.65,50.75,335.7,23.4,7.953,9.75,"NAN",14.89,"NAN",357.2141,166.6999
"2026-05-13 20:26:05",4519597,35051,8,6.918,358.4,14.65,50.5,329.4,29,7.939,9.75,"NAN",14.89,"NAN",1537.722,665.0988
"2026-05-13 20:26:10",4519598,35051,8,6.918,0.3,14.65,50.45,336.4,23.9,7.918,9.75,"NAN",14.9,"NAN",1554.732,1301.28
"2026-05-13 20:26:15",4519599,35051,8,6.418,353.2,14.7,50.5,332.2,21,7.877,9.75,"NAN",14.9,"NAN",1536.021,726.3354
"2026-05-13 20:26:20",4519600,35051,8,6.251,12.8,14.7,50.8,337.4,35.4,7.814,9.75,"NAN",14.9,"NAN",1576.845,2214.728
"2026-05-13 20:26:25",4519601,35051,8,7.085,15.3,14.7,51.3,340.2,35.1,7.786,9.75,"NAN",14.9,"NAN",1568.34,1416.949
"2026-05-13 20:26:30",4519602,35051,8,8.08,358.3,14.7,51.7,331.7,26.6,7.772,9.75,"NAN",14.89,"NAN",1609.165,603.862
"2026-05-13 20:26:35",4519603,35051,8,8.08,354.6,14.7,51.75,332.7,21.9,7.731,9.75,"NAN",14.88,"NAN",1570.032,876.02
"2026-05-13 20:26:40",4519604,35051,8,7.752,1,14.65,51.45,335.7,25.3,7.675,9.75,"NAN",14.9,"NAN",1598.949,899.8342
"2026-05-13 20:26:45",4519605,35051,8,7.251,3.4,14.7,51,337.4,26,7.62,9.75,"NAN",14.9,"NAN",1595.547,1093.749
"2026-05-13 20:26:50",4519606,35051,8,7.418,354.1,14.7,50.75,333.8,20.3,7.522,8.92,"NAN",14.9,"NAN",1551.321,438.8605
"2026-05-13 20:26:55",4519607,35051,8,7.752,343.3,14.7,50.85,325.2,18.1,7.529,8.92,"NAN",14.9,"NAN",1571.733,699.115
"2026-05-13 20:27:00",4519608,35051,8,7.418,354.2,14.7,50.9,334.8,19.4,7.515,8.92,"NAN",14.9,"NAN",1561.527,983.1837
"2026-05-13 20:27:05",4519609,35051,8,7.251,346.1,14.7,50.9,319.6,26.5,7.453,8.92,"NAN",14.9,"NAN",1541.115,1595.547
"2026-05-13 20:27:10",4519610,35051,8,6.918,354.7,14.7,51.15,337.4,17.3,7.39,8.92,"NAN",14.9,"NAN",1551.321,494.9938
"2026-05-13 20:27:15",4519611,35051,8,7.585,355.6,14.7,51.3,330.6,25,7.349,8.92,"NAN",14.91,"NAN",1420.343,780.7635
"2026-05-13 20:27:20",4519612,35051,8,6.918,358.2,14.7,51.15,335.4,22.8,7.328,8.92,"NAN",14.91,"NAN",1012.101,702.517
"2026-05-13 20:27:25",4519613,35051,8,5.751,351.7,14.7,50.95,337.7,14,7.279,8.92,"NAN",14.92,"NAN",976.3796,806.2786
"2026-05-13 20:27:30",4519614,35051,8,6.418,349.8,14.7,50.9,337.4,12.4,7.238,8.92,"NAN",14.92,"NAN",486.4888,241.5434
"2026-05-13 20:27:35",4519615,35051,8,6.418,350.3,14.7,50.75,332.6,17.7,7.189,8.92,"NAN",14.92,"NAN",425.2524,175.204
"2026-05-13 20:27:40",4519616,35051,8,6.585,353.5,14.7,50.65,331,22.5,7.168,8.92,"NAN",14.92,"NAN",394.6343,250.0484
"2026-05-13 20:27:45",4519617,35051,8,5.751,348.3,14.7,50.7,337.9,10.4,7.106,8.92,"NAN",14.92,"NAN",377.6242,187.1111
"2026-05-13 20:27:50",4519618,35051,8,6.751,340.9,14.7,50.95,331.2,9.7,7.015,8.08,"NAN",14.92,"NAN",370.8201,175.204
"2026-05-13 20:27:55",4519619,35051,8,6.918,345.7,14.75,51.3,333.6,12.1,6.988,8.08,"NAN",14.92,"NAN",374.2221,166.699
"2026-05-13 20:28:00",4519620,35051,8,6.751,342,14.7,51.15,332.2,9.8,6.974,8.08,"NAN",14.92,"NAN",374.2221,173.503
"2026-05-13 20:28:05",4519621,35051,8,7.585,357.6,14.7,50.95,336.6,21,7.001,8.08,"NAN",14.92,"NAN",381.0262,173.503
"2026-05-13 20:28:10",4519622,35051,8,5.418,349.9,14.7,50.7,333.4,16.5,6.939,8.08,"NAN",14.92,"NAN",377.6242,170.101
"2026-05-13 20:28:15",4519623,35051,8,5.918,351,14.75,50.75,329.6,21.4,6.918,8.08,"NAN",14.92,"NAN",374.2221,187.1111
"2026-05-13 20:28:20",4519624,35051,8,7.085,332.4,14.7,51.25,329.6,2.8,6.953,8.08,"NAN",14.92,"NAN",374.2267,195.6185
"2026-05-13 20:28:25",4519625,35051,8,7.251,340.6,14.7,51.65,332.6,8,6.96,8.08,"NAN",14.92,"NAN",384.433,195.6185
"2026-05-13 20:28:30",4519626,35051,8,7.752,326.9,14.7,51.75,332.4,354.5,6.946,8.08,"NAN",14.92,"NAN",391.2371,229.6391
"2026-05-13 20:28:35",4519627,35051,8,8.75,335.8,14.7,51.75,330.5,5.3,6.974,8.75,"NAN",14.92,"NAN",404.8453,197.3196
"2026-05-13 20:28:40",4519628,35051,8,8.08,330.8,14.7,51.4,327.7,3.1,6.988,8.75,"NAN",14.92,"NAN",421.8556,190.5154
"2026-05-13 20:28:45",4519629,35051,8,7.585,336.7,14.7,50.9,332.9,3.8,7.001,8.75,"NAN",14.92,"NAN",449.0721,241.5464
"2026-05-13 20:28:50",4519630,35051,8,8.25,341.9,14.7,50.6,331.9,10,7.036,8.75,"NAN",14.92,"NAN",442.268,175.2062
"2026-05-13 20:28:55",4519631,35051,8,7.251,334.8,14.7,50.4,327.7,7.1,7.015,8.75,"NAN",14.92,"NAN",387.835,187.1134
"2026-05-13 20:29:00",4519632,35051,8,7.585,337.9,14.7,50.1,330.6,7.3,7.022,8.75,"NAN",14.95,"NAN",367.4226,200.7216
"2026-05-13 20:29:05",4519633,35051,8,7.251,335.3,14.7,50,331.3,4,7.022,8.75,"NAN",14.93,"NAN",357.2165,166.701
"2026-05-13 20:29:10",4519634,35051,8,7.085,341.1,14.7,50.15,332.9,8.2,7.029,8.75,"NAN",14.93,"NAN",353.8144,170.1031
"2026-05-13 20:29:15",4519635,35051,8,6.751,350.4,14.7,50.4,335.9,14.5,6.994,8.75,"NAN",14.93,"NAN",353.8144,163.299
"2026-05-13 20:29:20",4519636,35051,8,5.751,349,14.7,50.65,335,14,6.946,8.75,"NAN",14.93,"NAN",350.4123,149.6907
"2026-05-13 20:29:25",4519637,35051,8,6.918,331.8,14.7,50.95,324.3,7.5,6.994,8.75,"NAN",14.93,"NAN",353.8144,158.1959
"2026-05-13 20:29:30",4519638,35051,8,6.251,355.2,14.7,51.25,337,18.2,6.988,8.75,"NAN",14.93,"NAN",353.8144,153.0928
"2026-05-13 20:29:35",4519639,35051,8,6.085,346.2,14.7,51.55,336.4,9.8,6.974,8.75,"NAN",14.93,"NAN",360.6185,166.701
"2026-05-13 20:29:40",4519640,35051,8,6.251,340.9,14.7,51.85,333.6,7.3,6.96,8.75,"NAN",14.92,"NAN",367.4226,217.7319
"2026-05-13 20:29:45",4519641,35051,8,6.085,342.5,14.65,52.3,334.1,8.4,6.974,8.75,"NAN",14.92,"NAN",381.0309,204.1237
"2026-05-13 20:29:50",4519642,35051,8,7.418,344.5,14.65,52.55,329.2,15.3,7.001,8.75,"NAN",14.92,"NAN",554.536,258.5567
"2026-05-13 20:29:55",4519643,35051,8,7.752,342.2,14.65,52.7,336.2,6,7.036,8.75,"NAN",14.92,"NAN",1401.649,1461.185
"2026-05-13 20:30:00",4519644,35051,8,7.418,343.8,14.65,52.6,330.6,13.2,7.064,8.75,"NAN",14.92,"NAN",1032.526,661.7009
"2026-05-13 20:30:05",4519645,35051,8,7.418,353.7,14.7,52.05,340.9,12.8,7.057,8.75,"NAN",14.92,"NAN",1364.227,758.6597
"2026-05-13 20:30:10",4519646,35051,8,7.752,342.7,14.7,51.55,329.8,12.9,7.154,8.75,"NAN",14.92,"NAN",1214.527,683.8094
"2026-05-13 20:30:15",4519647,35051,8,7.085,359.1,14.7,51.15,339.8,19.3,7.203,8.75,"NAN",14.92,"NAN",1309.784,780.7675
"2026-05-13 20:30:20",4519648,35051,8,6.251,343.6,14.7,50.75,333.6,10,7.168,8.75,"NAN",14.93,"NAN",1575.143,540.9239
"2026-05-13 20:30:25",4519649,35051,8,5.584,341.4,14.75,50.5,331.5,9.9,7.099,8.75,"NAN",14.93,"NAN",1510.505,950.8694
"2026-05-13 20:30:30",4519650,35051,8,6.251,345.5,14.7,50.65,337.7,7.8,7.036,8.75,"NAN",14.95,"NAN",1588.751,724.6339
"2026-05-13 20:30:35",4519651,35051,8,6.251,355.9,14.75,50.85,333.8,22.1,6.932,8.25,"NAN",14.95,"NAN",1592.153,1382.928
"2026-05-13 20:30:40",4519652,35051,8,6.418,2.5,14.75,51.25,337.2,25.3,6.862,8.25,"NAN",14.95,"NAN",1571.741,702.5207
"2026-05-13 20:30:45",4519653,35051,8,6.751,2.1,14.75,51.7,337,25.1,6.828,8.25,"NAN",14.93,"NAN",1585.349,1013.807
"2026-05-13 20:30:50",4519654,35051,8,7.418,358.6,14.7,51.65,336.6,22,6.793,7.752,"NAN",14.95,"NAN",1588.751,915.148
"2026-05-13 20:30:55",4519655,35051,8,6.751,339.9,14.75,51.5,333.8,6.1,6.772,7.752,"NAN",14.95,"NAN",1612.566,984.8898
"2026-05-13 20:31:00",4519656,35051,8,7.918,340.9,14.7,51.45,331.2,9.7,6.786,7.918,"NAN",14.95,"NAN",1430.557,881.1276
"2026-05-13 20:31:05",4519657,35051,8,7.752,351.1,14.75,51.35,333.6,17.5,6.807,7.918,"NAN",14.95,"NAN",1262.156,654.8922
"2026-05-13 20:31:10",4519658,35051,8,6.418,346,14.75,50.95,331.2,14.8,6.779,7.918,"NAN",14.96,"NAN",1229.836,835.2001
"2026-05-13 20:31:15",4519659,35051,8,6.918,347.2,14.75,50.85,332,15.2,6.786,7.918,"NAN",14.97,"NAN",1001.9,551.13
"2026-05-13 20:31:20",4519660,35051,8,7.251,341.7,14.75,50.85,335.4,6.3,6.849,7.918,"NAN",14.97,"NAN",1285.97,741.6441
"2026-05-13 20:31:25",4519661,35051,8,7.752,338.1,14.8,50.7,334.8,3.3,6.883,7.918,"NAN",14.97,"NAN",777.3655,425.2546
"2026-05-13 20:31:30",4519662,35051,8,6.751,336.7,14.75,50,331.2,5.5,6.904,7.918,"NAN",14.97,"NAN",1342.104,903.2408
"2026-05-13 20:31:35",4519663,35051,8,6.751,351.6,14.8,49.55,336.4,15.2,6.932,7.918,"NAN",14.97,"NAN",915.148,491.5944
"2026-05-13 20:31:40",4519664,35051,8,7.585,336.2,14.8,49.15,330.6,5.6,6.988,7.918,"NAN",14.99,"NAN",1194.115,614.0677
"2026-05-13 20:31:45",4519665,35051,8,7.251,349.6,14.85,48.95,336.4,13.2,7.036,7.918,"NAN",14.99,"NAN",1085.25,688.9125
"2026-05-13 20:31:50",4519666,35051,8,8.08,337.5,14.85,48.8,334.8,2.7,7.064,8.08,"NAN",14.99,"NAN",432.0587,273.864
"2026-05-13 20:31:55",4519667,35051,8,8.59,343.9,14.85,48.8,329.6,14.3,7.099,8.59,"NAN",15.01,"NAN",370.8221,159.8958
"2026-05-13 20:32:00",4519668,35051,8,7.585,343,14.85,48.75,329.4,13.6,7.106,8.59,"NAN",15.02,"NAN",350.4078,170.1009
"2026-05-13 20:32:05",4519669,35051,8,7.085,349.8,14.85,48.8,335.2,14.6,7.092,8.59,"NAN",15.02,"NAN",347.0058,188.812
"2026-05-13 20:32:10",4519670,35051,8,8.08,341.8,14.85,49.2,332.4,9.4,7.106,8.59,"NAN",15.02,"NAN",357.2119,149.6888
"2026-05-13 20:32:15",4519671,35051,8,8.08,343.9,14.8,49.35,335,8.9,7.147,8.59,"NAN",15.02,"NAN",775.66,515.4056
"2026-05-13 20:32:20",4519672,35051,8,6.918,344.8,14.8,49.55,331.7,13.1,7.175,8.59,"NAN",15.02,"NAN",697.4136,345.3048
"2026-05-13 20:32:25",4519673,35051,8,8.59,342.7,14.8,49.9,335,7.7,7.3,8.59,"NAN",15.02,"NAN",406.5411,178.6059
"2026-05-13 20:32:30",4519674,35051,8,9.09,344.6,14.75,50.5,333.6,11,7.418,9.09,"NAN",14.99,"NAN",353.8098,176.9049
"2026-05-13 20:32:35",4519675,35051,8,9.25,346.8,14.75,50.75,327.8,19,7.543,9.25,"NAN",14.99,"NAN",336.7997,146.2868
"2026-05-13 20:32:40",4519676,35051,8,8.25,345.5,14.7,50.55,324.2,21.3,7.62,9.25,"NAN",14.99,"NAN",316.3876,153.0908
"2026-05-13 20:32:45",4519677,35051,8,9.25,350.4,14.75,50.1,334.1,16.3,7.724,9.25,"NAN",15.01,"NAN",312.9856,122.4726
"2026-05-13 20:32:50",4519678,35051,8,8.59,347.4,14.75,49.55,333.1,14.3,7.772,9.25,"NAN",15.02,"NAN",306.1816,132.6787
"2026-05-13 20:32:55",4519679,35051,8,8.59,342.7,14.8,49.15,331,11.7,7.849,9.25,"NAN",15.02,"NAN",299.3776,158.1938
"2026-05-13 20:33:00",4519680,35051,8,8.75,344.8,14.8,49.1,329.8,15,7.884,9.25,"NAN",15.02,"NAN",292.5735,115.6686
"2026-05-13 20:33:05",4519681,35051,8,8.75,339.1,14.8,49.25,330.1,9,7.925,9.25,"NAN",15.02,"NAN",289.1715,134.3797
"2026-05-13 20:33:10",4519682,35051,8,8.92,342.5,14.8,49.35,326.8,15.7,8.03,9.25,"NAN",15.02,"NAN",285.7695,115.6686
"2026-05-13 20:33:15",4519683,35051,8,8.08,348.2,14.8,49.3,334.3,13.9,8.08,9.25,"NAN",15.02,"NAN",289.1715,129.2767
"2026-05-13 20:33:20",4519684,35051,8,7.251,351.6,14.8,49.15,333.4,18.2,8.08,9.25,"NAN",15.02,"NAN",292.5735,127.5757
"2026-05-13 20:33:25",4519685,35051,8,6.418,343.8,14.75,49.25,332,11.8,8.02,9.25,"NAN",15.02,"NAN",292.5735,130.9777
"2026-05-13 20:33:30",4519686,35051,8,8.42,336.4,14.8,49.7,331.2,5.2,8.09,9.25,"NAN",15.02,"NAN",292.5735,146.2868
"2026-05-13 20:33:35",4519687,35051,8,7.918,350.2,14.75,50.2,340.4,9.8,8.14,9.25,"NAN",15.02,"NAN",299.3776,139.4827
"2026-05-13 20:33:40",4519688,35051,8,8.08,346.7,14.7,50.55,335,11.7,8.16,9.25,"NAN",15.02,"NAN",295.9755,142.8847
"2026-05-13 20:33:45",4519689,35051,8,7.085,345.7,14.75,50.95,333.3,12.4,8.15,9.25,"NAN",15.02,"NAN",287.4692,136.0801
"2026-05-13 20:33:50",4519690,35051,8,6.251,344.4,14.7,51.55,332,12.4,8.08,9.25,"NAN",14.99,"NAN",275.5622,139.4821
"2026-05-13 20:33:55",4519691,35051,8,7.251,351.7,14.7,52.35,332,19.7,8.02,9.25,"NAN",14.99,"NAN",268.7582,112.2661
"2026-05-13 20:34:00",4519692,35051,8,7.418,354.1,14.7,52.75,336.2,17.9,8.02,9.25,"NAN",14.99,"NAN",265.3562,122.4721
"2026-05-13 20:34:05",4519693,35051,8,7.085,352.5,14.65,53.1,336.4,16.1,8.02,9.25,"NAN",14.98,"NAN",261.9542,115.6681
"2026-05-13 20:34:10",4519694,35051,8,6.918,340.4,14.65,53.45,330.6,9.8,7.967,9.25,"NAN",14.97,"NAN",258.5522,102.0601
"2026-05-13 20:34:15",4519695,35051,8,7.585,359,14.65,53.9,334.3,24.7,7.946,9.25,"NAN",14.97,"NAN",255.1502,125.8741
"2026-05-13 20:34:20",4519696,35051,8,6.918,355,14.6,54.15,333.8,21.2,7.946,9.25,"NAN",14.95,"NAN",255.1502,122.4721
"2026-05-13 20:34:25",4519697,35051,8,8.42,355.2,14.6,54.3,328.2,27,7.939,9.25,"NAN",14.95,"NAN",255.1502,127.5751
"2026-05-13 20:34:30",4519698,35051,8,8.59,350.5,14.6,54.2,332.6,17.9,7.918,9.25,"NAN",14.93,"NAN",255.1502,102.0601
"2026-05-13 20:34:35",4519699,35051,8,9.09,343.5,14.6,54.05,328.7,14.8,7.911,9.25,"NAN",14.93,"NAN",255.1502,95.25606
"2026-05-13 20:34:40",4519700,35051,8,8.75,343,14.6,53.3,327.8,15.2,7.932,9.25,"NAN",14.93,"NAN",255.1502,108.8641
"2026-05-13 20:34:45",4519701,35051,8,9.25,358.2,14.65,52.65,335.7,22.5,7.932,9.25,"NAN",14.93,"NAN",258.5522,102.0601
"2026-05-13 20:34:50",4519702,35051,8,8.42,355.9,14.6,52.2,338.1,17.8,7.925,9.25,"NAN",14.93,"NAN",258.5522,98.65806
"2026-05-13 20:34:55",4519703,35051,8,8.59,345.9,14.65,51.9,327.8,18.1,7.925,9.25,"NAN",14.92,"NAN",258.5522,96.95706
"2026-05-13 20:35:00",4519704,35051,8,8.75,346.8,14.65,51.55,327.5,19.3,7.925,9.25,"NAN",14.92,"NAN",258.5522,100.3591
"2026-05-13 20:35:05",4519705,35051,8,7.251,345.6,14.65,51.5,330.6,15,7.863,9.25,"NAN",14.93,"NAN",261.9542,119.0701
"2026-05-13 20:35:10",4519706,35051,8,7.418,350.3,14.65,51.55,336.8,13.5,7.8,9.25,"NAN",14.93,"NAN",261.9542,122.4721
"2026-05-13 20:35:15",4519707,35051,8,7.251,340.9,14.65,51.7,336.8,4.1,7.765,9.25,"NAN",14.92,"NAN",265.3562,119.0701
"2026-05-13 20:35:20",4519708,35051,8,8.59,345.8,14.65,52.05,331.2,14.6,7.821,9.25,"NAN",14.92,"NAN",261.9542,117.3691
"2026-05-13 20:35:25",4519709,35051,8,7.918,342.1,14.65,52.05,331.9,10.2,7.884,9.25,"NAN",14.92,"NAN",261.9542,108.8641
"2026-05-13 20:35:30",4519710,35051,8,7.085,342.6,14.65,51.6,336.6,6,7.828,9.25,"NAN",14.92,"NAN",268.7582,132.6781
"2026-05-13 20:35:35",4519711,35051,8,7.918,330.5,14.65,51,322.1,8.4,7.828,9.25,"NAN",14.92,"NAN",268.7572,108.8637
"2026-05-13 20:35:40",4519712,35051,8,6.751,346.2,14.65,50.35,337.6,8.6,7.772,9.25,"NAN",14.93,"NAN",278.9632,122.4716
"2026-05-13 20:35:45",4519713,35051,8,7.585,353.1,14.7,50.1,335.9,17.2,7.793,9.25,"NAN",14.93,"NAN",289.1691,137.7806
"2026-05-13 20:35:50",4519714,35051,8,6.085,351.9,14.7,50.1,334.7,17.2,7.786,9.25,"NAN",14.93,"NAN",323.189,170.0995
"2026-05-13 20:35:55",4519715,35051,8,7.585,348.5,14.7,50.3,328.9,19.6,7.8,9.25,"NAN",14.93,"NAN",1119.255,717.8198
"2026-05-13 20:36:00",4519716,35051,8,5.918,351.6,14.7,50.7,340.2,11.4,7.738,9.25,"NAN",14.93,"NAN",874.3113,440.5577
"2026-05-13 20:36:05",4519717,35051,8,6.918,348.7,14.7,51.65,335.2,13.5,7.731,9.25,"NAN",14.92,"NAN",790.9626,258.5512
"2026-05-13 20:36:10",4519718,35051,8,6.251,350.6,14.65,52.3,335,15.6,7.703,9.25,"NAN",14.92,"NAN",607.2552,367.4149
"2026-05-13 20:36:15",4519719,35051,8,8.59,338.1,14.65,52.7,327,11.1,7.745,9.25,"NAN",14.92,"NAN",1330.178,649.78
"2026-05-13 20:36:20",4519720,35051,8,7.918,344.5,14.65,52.7,329.4,15.1,7.786,9.25,"NAN",14.92,"NAN",1314.869,807.9725
"2026-05-13 20:36:25",4519721,35051,8,6.251,351.7,14.65,52.45,339.3,12.4,7.696,9.25,"NAN",14.91,"NAN",1462.856,799.4676
"2026-05-13 20:36:30",4519722,35051,8,7.752,335.9,14.65,52.5,329.1,6.8,7.661,9.25,"NAN",14.91,"NAN",1473.062,903.2283
"2026-05-13 20:36:35",4519723,35051,8,7.418,340.9,14.65,52.55,335.9,5,7.592,9.25,"NAN",14.91,"NAN",1473.062,787.5606
"2026-05-13 20:36:40",4519724,35051,8,7.918,340,14.65,52.65,334.5,5.5,7.557,9.25,"NAN",14.9,"NAN",1483.267,755.2417
"2026-05-13 20:36:45",4519725,35051,8,7.752,339.7,14.65,52.45,331.9,7.8,7.495,8.75,"NAN",14.9,"NAN",1469.66,882.8163
"2026-05-13 20:36:50",4519726,35051,8,8.42,345,14.7,52.2,337.6,7.4,7.495,8.75,"NAN",14.91,"NAN",1483.267,1078.431
"2026-05-13 20:36:55",4519727,35051,8,6.751,341,14.65,52.05,332,9,7.418,8.75,"NAN",14.91,"NAN",1445.846,1039.308
"2026-05-13 20:37:00",4519728,35051,8,7.418,345.2,14.7,52.05,334.1,11.1,7.363,8.59,"NAN",14.92,"NAN",1467.958,1010.391
"2026-05-13 20:37:05",4519729,35051,8,7.085,330.2,14.65,52.25,335.7,354.5,7.356,8.59,"NAN",14.92,"NAN",1456.052,838.5905
"2026-05-13 20:37:10",4519730,35051,8,7.585,334.3,14.7,52.5,334.1,0.2,7.363,8.59,"NAN",14.91,"NAN",1456.052,1197.5
"2026-05-13 20:37:15",4519731,35051,8,7.418,334.8,14.65,52.7,332.2,2.6,7.37,8.59,"NAN",14.9,"NAN",1442.444,1132.863
"2026-05-13 20:37:20",4519732,35051,8,8.25,331.8,14.7,53,320.7,11.1,7.356,8.59,"NAN",14.9,"NAN",1394.835,748.4483
"2026-05-13 20:37:25",4519733,35051,8,8.25,342.6,14.65,52.85,334.8,7.8,7.37,8.59,"NAN",14.9,"NAN",1467.979,722.933
"2026-05-13 20:37:30",4519734,35051,8,8.25,332.9,14.7,52.25,332.7,0.2,7.418,8.59,"NAN",14.91,"NAN",1442.464,864.1176
"2026-05-13 20:37:35",4519735,35051,8,7.085,328.1,14.7,51.5,325.7,2.4,7.383,8.59,"NAN",14.92,"NAN",1442.464,784.1697
"2026-05-13 20:37:40",4519736,35051,8,7.918,335,14.7,50.7,334.8,0.2,7.432,8.59,"NAN",14.92,"NAN",1449.268,823.2931
"2026-05-13 20:37:45",4519737,35051,8,8.25,328.5,14.75,50,325.7,2.8,7.46,8.59,"NAN",14.93,"NAN",1432.258,887.9318
"2026-05-13 20:37:50",4519738,35051,8,8.92,340.1,14.75,49.05,332.9,7.2,7.578,8.92,"NAN",14.95,"NAN",1473.082,1092.054
"2026-05-13 20:37:55",4519739,35051,8,9.09,333.4,14.8,48.2,326.1,7.3,7.64,9.09,"NAN",14.97,"NAN",1442.464,821.5921
"2026-05-13 20:38:00",4519740,35051,8,8.75,336.1,14.8,47.6,329.9,6.2,7.758,9.09,"NAN",14.97,"NAN",1462.876,1069.941
"2026-05-13 20:38:05",4519741,35051,8,9.25,334.9,14.85,47.35,326.8,8.1,7.856,9.25,"NAN",15,"NAN",1459.474,670.2014
"2026-05-13 20:38:10",4519742,35051,8,9.25,343.8,14.85,47,329.6,14.2,7.981,9.25,"NAN",15,"NAN",1445.866,702.5208
"2026-05-13 20:38:15",4519743,35051,8,8.25,339.7,14.9,46.95,328.5,11.2,7.967,9.25,"NAN",15.02,"NAN",1466.278,831.7982
"2026-05-13 20:38:20",4519744,35051,8,8.42,346,14.85,47.05,331.5,14.5,7.988,9.25,"NAN",15.02,"NAN",1452.67,1000.199
"2026-05-13 20:38:25",4519745,35051,8,8.59,340.1,14.95,47.25,325.4,14.7,8.08,9.25,"NAN",15.03,"NAN",1459.474,882.8287
"2026-05-13 20:38:30",4519746,35051,8,7.251,346.2,14.9,46.95,332,14.2,8.06,9.25,"NAN",15.05,"NAN",1462.876,1024.013
"2026-05-13 20:38:35",4519747,35051,8,7.585,352.1,14.95,46.45,337.4,14.7,8.07,9.25,"NAN",15.06,"NAN",1466.278,1182.208
"2026-05-13 20:38:40",4519748,35051,8,7.251,351.1,14.95,46.25,337,14.1,8.04,9.25,"NAN",15.07,"NAN",1486.69,503.5016
"2026-05-13 20:38:45",4519749,35051,8,7.251,346.8,14.95,46.05,333.6,13.2,8.02,9.25,"NAN",15.08,"NAN",1493.495,619.1708
"2026-05-13 20:38:50",4519750,35051,8,6.585,353.1,15,46,345.8,7.3,7.946,9.25,"NAN",15.09,"NAN",1527.515,721.232
"2026-05-13 20:38:55",4519751,35051,8,6.418,333.4,15,46.15,330.6,2.8,7.932,9.25,"NAN",15.09,"NAN",1503.701,661.6963
"2026-05-13 20:39:00",4519752,35051,8,6.585,342,15,46.2,333.6,8.4,7.897,9.25,"NAN",15.12,"NAN",1474.783,503.5016
"2026-05-13 20:39:05",4519753,35051,8,6.751,337.1,15.05,46.45,333.1,4,7.884,9.25,"NAN",15.12,"NAN",1474.783,699.1187
"2026-05-13 20:39:10",4519754,35051,8,7.418,345.8,15,47.15,334.5,11.3,7.877,9.25,"NAN",15.12,"NAN",1476.476,998.4923
"2026-05-13 20:39:15",4519755,35051,8,6.751,346,15,47.4,332.9,13.1,7.849,9.25,"NAN",15.13,"NAN",1459.466,375.923
"2026-05-13 20:39:20",4519756,35051,8,6.418,331.5,15,47.45,330.1,1.4,7.772,9.25,"NAN",15.13,"NAN",1483.28,1326.787
"2026-05-13 20:39:25",4519757,35051,8,6.418,336.7,15,47.45,333.3,3.4,7.696,9.25,"NAN",15.14,"NAN",1466.27,806.2783
"2026-05-13 20:39:30",4519758,35051,8,6.918,338,15,47.05,334,4,7.64,9.25,"NAN",15.14,"NAN",1483.28,789.2682
"2026-05-13 20:39:35",4519759,35051,8,6.918,333.3,15,46.35,332.7,0.6,7.633,9.25,"NAN",15.17,"NAN",1486.682,1114.161
"2026-05-13 20:39:40",4519760,35051,8,6.751,323.2,15.05,46,328.7,354.5,7.585,9.25,"NAN",15.17,"NAN",1493.486,1092.048
"2026-05-13 20:39:45",4519761,35051,8,6.918,333.2,15.05,46,332.4,0.8,7.529,9.25,"NAN",15.17,"NAN",1503.692,887.9267
"2026-05-13 20:39:50",4519762,35051,8,5.751,329.7,15.1,46.05,335.2,354.5,7.397,9.25,"NAN",15.18,"NAN",1513.898,807.9793
"2026-05-13 20:39:55",4519763,35051,8,6.585,337,15.05,46.25,331.3,5.7,7.293,9.25,"NAN",15.19,"NAN",1519.001,1328.488
"2026-05-13 20:40:00",4519764,35051,8,6.251,339.1,15.05,46.3,329.9,9.2,7.189,9.25,"NAN",15.19,"NAN",1491.785,661.6925
"2026-05-13 20:40:05",4519765,35051,8,5.918,342.3,15.05,45.95,337.7,4.6,7.05,9.25,"NAN",15.19,"NAN",1496.888,952.5651
"2026-05-13 20:40:10",4519766,35051,8,6.085,338.5,15.1,45.7,331.2,7.3,6.918,8.59,"NAN",15.22,"NAN",1418.641,651.4865
"2026-05-13 20:40:15",4519767,35051,8,6.251,341.8,15.05,45.45,333.6,8.2,6.835,8.59,"NAN",15.21,"NAN",1493.486,588.5491
"2026-05-13 20:40:20",4519768,35051,8,5.584,340.3,15.05,45.5,332.2,8.1,6.717,8.59,"NAN",15.22,"NAN",1513.898,1115.862
"2026-05-13 20:40:25",4519769,35051,8,6.418,338.4,15.05,45.75,332.4,6,6.626,7.585,"NAN",15.22,"NAN",1519.001,603.8582
"2026-05-13 20:40:30",4519770,35051,8,6.251,339.3,15.1,46.05,337.9,1.4,6.585,7.585,"NAN",15.22,"NAN",1527.506,673.5995
"2026-05-13 20:40:35",4519771,35051,8,6.418,343.3,15.05,46.4,333.1,10.2,6.536,7.418,"NAN",15.22,"NAN",1508.795,576.6421
"2026-05-13 20:40:40",4519772,35051,8,5.084,335.1,15.05,46.8,329.4,5.7,6.446,7.418,"NAN",15.22,"NAN",1513.898,891.3287
"2026-05-13 20:40:45",4519773,35051,8,6.085,341.1,15.05,47.45,333.6,7.5,6.397,7.418,"NAN",15.22,"NAN",1500.29,716.1248
"2026-05-13 20:40:50",4519774,35051,8,6.251,336.5,15.05,48.35,325.2,11.3,6.383,7.418,"NAN",15.22,"NAN",1367.611,967.8741
"2026-05-13 20:40:55",4519775,35051,8,6.418,343.2,15,49.2,337.2,6,6.383,7.418,"NAN",15.22,"NAN",1505.393,600.4562
"2026-05-13 20:41:00",4519776,35051,8,6.418,339.6,14.95,49.7,333.1,6.5,6.376,7.418,"NAN",15.21,"NAN",1517.293,656.5864
"2026-05-13 20:41:05",4519777,35051,8,6.085,341.8,15,50.05,333.1,8.7,6.348,7.418,"NAN",15.19,"NAN",1520.695,988.2817
"2026-05-13 20:41:10",4519778,35051,8,6.085,339.3,14.95,50.5,331.7,7.6,6.293,6.918,"NAN",15.19,"NAN",1513.891,777.3575
"2026-05-13 20:41:15",4519779,35051,8,5.584,336.4,14.95,51.05,334.5,1.9,6.244,6.918,"NAN",15.18,"NAN",1517.293,437.1573
"2026-05-13 20:41:20",4519780,35051,8,6.751,345.1,14.9,51.75,332.9,12.2,6.258,6.918,"NAN",15.17,"NAN",1498.582,620.8654
"2026-05-13 20:41:25",4519781,35051,8,7.251,334.7,14.85,52.3,331.9,2.8,6.293,7.251,"NAN",15.17,"NAN",1507.087,913.4376
"2026-05-13 20:41:30",4519782,35051,8,8.59,327.3,14.85,52.6,322.9,4.4,6.362,8.59,"NAN",15.17,"NAN",1496.881,957.6636
"2026-05-13 20:41:35",4519783,35051,8,7.418,335.7,14.85,52.5,327.3,8.4,6.383,8.59,"NAN",15.16,"NAN",1541.107,680.4005
"2026-05-13 20:41:40",4519784,35051,8,7.418,332.2,14.85,52.45,328,4.2,6.411,8.59,"NAN",15.15,"NAN",1501.984,787.5635
"2026-05-13 20:41:45",4519785,35051,8,7.918,325.4,14.8,52.4,318.7,6.7,6.453,8.59,"NAN",15.15,"NAN",1520.695,694.0085
"2026-05-13 20:41:50",4519786,35051,8,7.918,330.3,14.85,52.15,327.5,2.8,6.543,8.59,"NAN",15.15,"NAN",1544.509,893.0256
"2026-05-13 20:41:55",4519787,35051,8,8.08,347.2,14.85,51.8,333.1,14.1,6.605,8.59,"NAN",15.15,"NAN",1605.745,566.4334
"2026-05-13 20:42:00",4519788,35051,8,7.085,331.2,14.8,51.25,328.9,2.3,6.64,8.59,"NAN",15.15,"NAN",1313.173,631.0714
"2026-05-13 20:42:05",4519789,35051,8,6.085,346.4,14.85,51.25,339.5,6.9,6.647,8.59,"NAN",15.15,"NAN",1149.877,700.8125
"2026-05-13 20:42:10",4519790,35051,8,6.085,337.3,14.85,51.55,331.5,5.8,6.647,8.59,"NAN",15.15,"NAN",785.8625,705.9155
"2026-05-13 20:42:15",4519791,35051,8,6.418,315.2,14.85,52.05,320.1,355.1,6.654,8.59,"NAN",15.15,"NAN",1003.591,498.3933
"2026-05-13 20:42:20",4519792,35051,8,5.918,335.6,14.85,52.65,334.8,0.8,6.668,8.59,"NAN",15.13,"NAN",765.4505,329.9942
"2026-05-13 20:42:25",4519793,35051,8,6.251,343.8,14.8,53.15,338.1,5.7,6.661,8.59,"NAN",15.12,"NAN",523.9084,244.9442
"2026-05-13 20:42:30",4519794,35051,8,6.418,328,14.8,53.55,326.6,1.4,6.668,8.59,"NAN",15.12,"NAN",438.8583,202.4191
"2026-05-13 20:42:35",4519795,35051,8,6.251,335.2,14.8,53.7,331,4.2,6.661,8.59,"NAN",15.12,"NAN",428.6523,202.4191
"2026-05-13 20:42:40",4519796,35051,8,6.918,331,14.75,53.6,330.8,0.2,6.737,8.59,"NAN",15.12,"NAN",415.0443,164.9971
"2026-05-13 20:42:45",4519797,35051,8,9.09,328,14.75,53.1,321.7,6.3,6.862,9.09,"NAN",15.12,"NAN",381.0358,180.3116
"2026-05-13 20:42:50",4519798,35051,8,7.918,313.5,14.8,52.4,313,0.5,6.932,9.09,"NAN",15.12,"NAN",374.2316,161.6
"2026-05-13 20:42:55",4519799,35051,8,7.752,329.7,14.8,51.75,324,5.7,6.988,9.09,"NAN",15.12,"NAN",370.8295,176.9095
"2026-05-13 20:43:00",4519800,35051,8,8.92,335.4,14.8,51.5,330.1,5.3,7.092,9.09,"NAN",15.12,"NAN",374.2316,159.899
"2026-05-13 20:43:05",4519801,35051,8,8.25,325.8,14.8,51.45,325.6,0.2,7.182,9.09,"NAN",15.12,"NAN",367.4274,163.3011
"2026-05-13 20:43:10",4519802,35051,8,8.75,331,14.8,51.5,325.6,5.4,7.293,9.09,"NAN",15.12,"NAN",367.4274,165.0021
"2026-05-13 20:43:15",4519803,35051,8,8.25,321.3,14.8,51.45,318.4,2.9,7.404,9.09,"NAN",15.12,"NAN",367.4274,147.9916
"2026-05-13 20:43:20",4519804,35051,8,7.752,325.5,14.85,51.2,331,354.5,7.446,9.09,"NAN",15.13,"NAN",374.2316,171.8063
"2026-05-13 20:43:25",4519805,35051,8,7.585,326.9,14.85,50.65,332.4,354.5,7.46,9.09,"NAN",15.13,"NAN",374.2316,163.3011
"2026-05-13 20:43:30",4519806,35051,8,7.585,330.2,14.85,50.4,322.4,7.8,7.418,9.09,"NAN",15.13,"NAN",374.2316,141.1874
"2026-05-13 20:43:35",4519807,35051,8,7.585,331.2,14.85,50.3,328.4,2.8,7.425,9.09,"NAN",15.13,"NAN",377.6337,170.1053
"2026-05-13 20:43:40",4519808,35051,8,7.418,335.6,14.85,50.35,332.2,3.4,7.425,9.09,"NAN",15.13,"NAN",381.0358,170.1053
"2026-05-13 20:43:45",4519809,35051,8,7.085,339.3,14.85,50.55,335.5,3.8,7.39,9.09,"NAN",15.13,"NAN",384.4379,192.219
"2026-05-13 20:43:50",4519810,35051,8,7.918,332.9,14.8,50.95,326.1,6.8,7.39,9.09,"NAN",15.13,"NAN",384.4379,163.3011
"2026-05-13 20:43:55",4519811,35051,8,7.085,351,14.85,51.2,338.6,12.4,7.349,9.09,"NAN",15.13,"NAN",387.84,180.3116
"2026-05-13 20:44:00",4519812,35051,8,6.418,343.1,14.8,51.5,333.3,9.8,7.321,9.09,"NAN",15.13,"NAN",387.84,170.1053
"2026-05-13 20:44:05",4519813,35051,8,8.08,344.1,14.8,51.8,327.8,16.3,7.404,9.09,"NAN",15.13,"NAN",387.84,161.6
"2026-05-13 20:44:10",4519814,35051,8,7.251,347,14.8,51.75,331.3,15.7,7.453,9.09,"NAN",15.12,"NAN",391.2421,173.5074
"2026-05-13 20:44:15",4519815,35051,8,9.42,340.3,14.8,51.65,335.9,4.4,7.578,9.42,"NAN",15.12,"NAN",394.6443,183.7137
"2026-05-13 20:44:20",4519816,35051,8,8.92,323.1,14.8,51.55,322.4,0.7,7.703,9.42,"NAN",15.12,"NAN",394.6443,159.899
"2026-05-13 20:44:25",4519817,35051,8,9.25,324.3,14.8,51.55,316.6,7.7,7.828,9.42,"NAN",15.12,"NAN",394.6443,163.3011
"2026-05-13 20:44:30",4519818,35051,8,8.75,332.4,14.8,51.75,327.5,4.9,7.925,9.42,"NAN",15.12,"NAN",401.4485,197.3221
"2026-05-13 20:44:35",4519819,35051,8,9.09,317.2,14.75,52.15,326.6,350.6,8.04,9.42,"NAN",15.12,"NAN",403.1524,185.4161
"2026-05-13 20:44:40",4519820,35051,8,7.752,316.9,14.75,52.5,322.4,354.5,8.08,9.42,"NAN",15.11,"NAN",404.8535,176.9108
"2026-05-13 20:44:45",4519821,35051,8,7.752,322,14.75,53.2,328.7,353.3,8.02,9.42,"NAN",15.09,"NAN",404.8535,193.9214
"2026-05-13 20:44:50",4519822,35051,8,8.75,320.6,14.75,53.7,326.1,354.5,8.06,9.42,"NAN",15.09,"NAN",404.8535,199.0246
"2026-05-13 20:44:55",4519823,35051,8,8.25,311.4,14.7,53.7,318,353.4,8.08,9.42,"NAN",15.08,"NAN",404.8535,187.1172
"2026-05-13 20:45:00",4519824,35051,8,8.75,310.6,14.7,53.4,321.2,349.4,8.07,9.42,"NAN",15.07,"NAN",408.2556,190.5193
"2026-05-13 20:45:05",4519825,35051,8,8.59,315.1,14.7,52.85,323.8,351.3,8.08,9.42,"NAN",15.07,"NAN",411.6578,187.1172
"2026-05-13 20:45:10",4519826,35051,8,7.752,320.6,14.7,52.35,326.1,354.5,8.04,9.42,"NAN",15.07,"NAN",408.2556,217.7363
"2026-05-13 20:45:15",4519827,35051,8,6.918,296.9,14.7,52.3,305.3,351.6,7.988,9.42,"NAN",15.07,"NAN",404.8535,182.014
"2026-05-13 20:45:20",4519828,35051,8,8.08,328.6,14.7,52.35,328.4,0.2,8,9.42,"NAN",15.07,"NAN",404.8535,224.5406
"2026-05-13 20:45:25",4519829,35051,8,7.418,318.1,14.75,52.6,325.7,352.4,7.995,9.42,"NAN",15.07,"NAN",404.8535,204.1278
"2026-05-13 20:45:30",4519830,35051,8,7.585,322.5,14.7,53.1,328,354.5,7.995,9.42,"NAN",15.07,"NAN",401.4514,193.9214
"2026-05-13 20:45:35",4519831,35051,8,7.251,325.7,14.7,53.55,339.1,346.6,7.981,9.42,"NAN",15.05,"NAN",401.4514,207.53
"2026-05-13 20:45:40",4519832,35051,8,7.085,324,14.7,53.9,332.7,351.3,7.967,9.42,"NAN",15.05,"NAN",398.0493,195.6225
"2026-05-13 20:45:45",4519833,35051,8,7.752,312.1,14.7,54,321.2,350.9,7.995,9.42,"NAN",15.03,"NAN",391.245,193.9214
"2026-05-13 20:45:50",4519834,35051,8,9.25,316.1,14.7,53.9,326.4,349.7,8.05,9.42,"NAN",15.03,"NAN",387.8429,197.3236
"2026-05-13 20:45:55",4519835,35051,8,8.92,290,14.7,53.75,300.6,349.4,8.13,9.42,"NAN",15.02,"NAN",389.5439,175.2097
"2026-05-13 20:46:00",4519836,35051,8,8.59,321.9,14.7,53.5,329.4,352.5,8.22,9.42,"NAN",15.02,"NAN",384.4407,193.9214
"2026-05-13 20:46:05",4519837,35051,8,9.42,321.7,14.7,53.25,319.8,1.9,8.27,9.42,"NAN",15.02,"NAN",384.4407,180.3129
"2026-05-13 20:46:10",4519838,35051,8,9.09,318.5,14.7,52.85,324,354.5,8.35,9.42,"NAN",15.02,"NAN",381.0386,176.9108
"2026-05-13 20:46:15",4519839,35051,8,8.25,326,14.7,52.65,332.6,353.4,8.3,9.42,"NAN",15.02,"NAN",374.2343,197.3236
"2026-05-13 20:46:20",4519840,35051,8,8.42,327.8,14.7,52.55,327.5,0.3,8.28,9.42,"NAN",15.02,"NAN",370.8281,183.713
"2026-05-13 20:46:25",4519841,35051,8,8.75,320.7,14.7,52.55,329.1,351.6,8.26,9.42,"NAN",15.02,"NAN",370.8281,192.2182
"2026-05-13 20:46:30",4519842,35051,8,8.59,327.7,14.7,52.65,324.7,3,8.25,9.42,"NAN",15.02,"NAN",364.0239,197.3214
"2026-05-13 20:46:35",4519843,35051,8,8.25,319.9,14.7,52.6,325.4,354.5,8.22,9.42,"NAN",15.02,"NAN",364.0239,170.1046
"2026-05-13 20:46:40",4519844,35051,8,8.75,323.2,14.7,52.6,328.7,354.5,8.26,9.42,"NAN",15.02,"NAN",357.2197,180.3109
"2026-05-13 20:46:45",4519845,35051,8,9.42,317.9,14.7,52.25,323.6,354.3,8.33,9.42,"NAN",15.02,"NAN",353.8176,168.4036
"2026-05-13 20:46:50",4519846,35051,8,7.918,326.7,14.7,51.9,321,5.7,8.29,9.42,"NAN",15.02,"NAN",350.4155,159.8983
"2026-05-13 20:46:55",4519847,35051,8,7.251,330.8,14.7,51.75,330.6,0.2,8.25,9.42,"NAN",15.02,"NAN",343.6113,165.0015
"2026-05-13 20:47:00",4519848,35051,8,8.42,330.3,14.7,51.95,330.1,0.2,8.24,9.42,"NAN",15.02,"NAN",343.6113,159.8983
"2026-05-13 20:47:05",4519849,35051,8,7.918,319.9,14.7,51.95,325.4,354.5,8.21,9.42,"NAN",15.02,"NAN",340.2092,166.7025
"2026-05-13 20:47:10",4519850,35051,8,7.418,331.2,14.7,51.65,328.5,2.7,8.2,9.42,"NAN",15.02,"NAN",333.405,173.5067
"2026-05-13 20:47:15",4519851,35051,8,7.918,341.2,14.7,51.35,337.9,3.3,8.24,9.42,"NAN",15.02,"NAN",330.003,166.7025
"2026-05-13 20:47:20",4519852,35051,8,7.251,334.6,14.7,51.25,332,2.6,8.2,9.42,"NAN",15.02,"NAN",330.003,159.8983
"2026-05-13 20:47:25",4519853,35051,8,7.418,339.9,14.7,51.35,332.4,7.5,8.2,9.42,"NAN",15.02,"NAN",326.6009,139.4858
"2026-05-13 20:47:30",4519854,35051,8,7.585,336.3,14.7,51.45,331,5.3,8.2,9.42,"NAN",15.02,"NAN",323.1988,153.0941
"2026-05-13 20:47:35",4519855,35051,8,8.08,335.2,14.7,51.45,331.3,3.9,8.24,9.42,"NAN",15.02,"NAN",319.7967,149.6921
"2026-05-13 20:47:40",4519856,35051,8,6.918,345.4,14.7,51.25,337.2,8.2,8.23,9.42,"NAN",15.02,"NAN",316.3946,159.8983
"2026-05-13 20:47:45",4519857,35051,8,7.752,331.5,14.7,51.15,327.5,4,8.23,9.42,"NAN",15.02,"NAN",312.9925,132.6816
"2026-05-13 20:47:50",4519858,35051,8,8.42,338.9,14.7,51,330.1,8.8,8.2,9.42,"NAN",15.02,"NAN",309.5904,142.8879
"2026-05-13 20:47:55",4519859,35051,8,9.09,326.9,14.7,50.7,332.4,354.5,8.2,9.42,"NAN",15.02,"NAN",309.5904,139.4858
"2026-05-13 20:48:00",4519860,35051,8,8.92,335.5,14.7,50.2,334.1,1.4,8.22,9.42,"NAN",15.02,"NAN",309.5904,129.2795
"2026-05-13 20:48:05",4519861,35051,8,8.92,315,14.75,49.6,320.5,354.5,8.2,9.42,"NAN",15.03,"NAN",306.1883,141.1868
"2026-05-13 20:48:10",4519862,35051,8,8.08,295.4,14.75,49,303,352.4,8.15,9.42,"NAN",15.04,"NAN",306.1855,119.0722
"2026-05-13 20:48:15",4519863,35051,8,7.418,326.7,14.8,48.45,332.2,354.5,8.12,9.42,"NAN",15.06,"NAN",302.7835,142.8866
"2026-05-13 20:48:20",4519864,35051,8,6.918,310.2,14.85,47.8,321.4,348.8,8.06,9.42,"NAN",15.07,"NAN",306.1855,153.0928
"2026-05-13 20:48:25",4519865,35051,8,6.585,317.1,14.85,47.35,322.6,354.5,7.967,9.42,"NAN",15.07,"NAN",302.7835,119.0722
"2026-05-13 20:48:30",4519866,35051,8,6.918,331.5,14.85,47.35,337,354.5,7.897,9.42,"NAN",15.09,"NAN",302.7835,153.0928
"2026-05-13 20:48:35",4519867,35051,8,7.251,328,14.95,47.7,327.8,0.2,7.856,9.42,"NAN",15.09,"NAN",309.5876,136.0825
"2026-05-13 20:48:40",4519868,35051,8,6.585,321.8,14.85,48.3,328.5,353.3,7.765,9.42,"NAN",15.09,"NAN",312.9897,142.8866
"2026-05-13 20:48:45",4519869,35051,8,5.751,330,14.9,48.75,335.5,354.5,7.613,9.09,"NAN",15.09,"NAN",319.7938,173.5051
"2026-05-13 20:48:50",4519870,35051,8,6.751,331.7,14.85,49.4,337.2,354.5,7.564,9.09,"NAN",15.09,"NAN",323.1959,156.4948
"2026-05-13 20:48:55",4519871,35051,8,6.418,325.3,14.9,49.9,330.8,354.5,7.529,9.09,"NAN",15.09,"NAN",330,171.8041
"2026-05-13 20:49:00",4519872,35051,8,6.918,322,14.8,50.65,327.5,354.5,7.467,9.09,"NAN",15.09,"NAN",340.2062,156.4948
"2026-05-13 20:49:05",4519873,35051,8,6.085,328.7,14.8,51.1,328.5,0.2,7.39,9.09,"NAN",15.08,"NAN",833.5051,447.3711
"2026-05-13 20:49:10",4519874,35051,8,6.585,320.3,14.8,51.4,330.1,350.2,7.356,9.09,"NAN",15.07,"NAN",1462.886,581.7526
"2026-05-13 20:49:15",4519875,35051,8,6.585,337.5,14.8,51.6,335.7,1.8,7.3,9.09,"NAN",15.07,"NAN",1420.361,1486.701
"2026-05-13 20:49:20",4519876,35051,8,6.085,328.1,14.75,51.95,333.6,354.5,7.251,9.09,"NAN",15.07,"NAN",1432.268,418.4536
"2026-05-13 20:49:25",4519877,35051,8,6.418,323.9,14.75,52.3,330.3,353.6,7.21,9.09,"NAN",15.07,"NAN",1411.856,1308.093
"2026-05-13 20:49:30",4519878,35051,8,5.251,330.7,14.75,52.6,336.2,354.5,7.113,9.09,"NAN",15.07,"NAN",1432.268,1680.619
"2026-05-13 20:49:35",4519879,35051,8,4.918,318.1,14.75,52.85,332.7,345.4,6.981,9.09,"NAN",15.04,"NAN",1435.67,1044.433
"2026-05-13 20:49:40",4519880,35051,8,5.918,337,14.75,53.2,335.7,1.3,6.939,9.09,"NAN",15.04,"NAN",1442.474,505.2062
"2026-05-13 20:49:45",4519881,35051,8,5.918,334.5,14.7,53.6,334.3,0.2,6.862,9.09,"NAN",15.04,"NAN",1418.66,896.4432
"2026-05-13 20:49:50",4519882,35051,8,6.418,323.7,14.7,53.95,329.2,354.5,6.779,9.09,"NAN",15.03,"NAN",1435.67,920.2577
"2026-05-13 20:49:55",4519883,35051,8,6.418,334,14.7,54.1,333.8,0.2,6.668,8.92,"NAN",15.03,"NAN",1435.67,932.1649
"2026-05-13 20:50:00",4519884,35051,8,5.751,322.5,14.7,54.1,328,354.5,6.536,8.92,"NAN",15.02,"NAN",1391.481,1131.216
"2026-05-13 20:50:05",4519885,35051,8,6.585,325.5,14.7,53.95,331,354.5,6.439,8.08,"NAN",15.02,"NAN",1394.883,988.3254
"2026-05-13 20:50:10",4519886,35051,8,6.418,323.2,14.7,53.7,329.1,354.1,6.369,7.418,"NAN",15.02,"NAN",1406.79,687.2349
"2026-05-13 20:50:15",4519887,35051,8,6.751,326.5,14.7,53.5,332,354.5,6.342,7.251,"NAN",15.02,"NAN",1405.089,716.1532
"2026-05-13 20:50:20",4519888,35051,8,5.918,326.7,14.7,53.25,335.4,351.3,6.3,7.251,"NAN",15.02,"NAN",1422.1,835.2286
"2026-05-13 20:50:25",4519889,35051,8,6.251,316.6,14.7,53.2,327.8,348.8,6.286,7.251,"NAN",15.02,"NAN",1357.459,833.5275
"2026-05-13 20:50:30",4519890,35051,8,6.085,318.3,14.7,53.2,330.5,347.8,6.251,7.251,"NAN",15.02,"NAN",1432.306,619.1918
"2026-05-13 20:50:35",4519891,35051,8,5.418,322.7,14.7,53.2,331.3,351.4,6.175,6.918,"NAN",15.02,"NAN",1372.769,1068.276
"2026-05-13 20:50:40",4519892,35051,8,4.584,320.9,14.7,53.45,333.1,347.8,6.091,6.918,"NAN",15.02,"NAN",1388.078,763.7833
"2026-05-13 20:50:45",4519893,35051,8,5.584,323.1,14.7,53.95,331,352.1,6.085,6.918,"NAN",15.02,"NAN",1381.274,598.7789
"2026-05-13 20:50:50",4519894,35051,8,6.585,306.5,14.7,54.35,324.9,341.6,6.078,6.918,"NAN",15.01,"NAN",1347.253,591.9746
"2026-05-13 20:50:55",4519895,35051,8,6.918,310.9,14.7,54.5,325.7,345.2,6.098,6.918,"NAN",15,"NAN",1367.666,1226.476
"2026-05-13 20:51:00",4519896,35051,8,6.251,312.1,14.7,54.3,328.5,343.6,6.071,6.918,"NAN",15,"NAN",1354.057,1469.73
"2026-05-13 20:51:05",4519897,35051,8,7.585,323.4,14.7,53.6,328.9,354.5,6.133,7.585,"NAN",15.01,"NAN",1384.676,600.48
"2026-05-13 20:51:10",4519898,35051,8,6.585,311.9,14.7,53.1,323.1,348.8,6.133,7.585,"NAN",15.02,"NAN",1371.068,870.9512
"2026-05-13 20:51:15",4519899,35051,8,5.918,317,14.7,52.9,328.9,348.1,6.105,7.585,"NAN",15.02,"NAN",1374.47,358.9272
"2026-05-13 20:51:20",4519900,35051,8,6.418,324.3,14.7,52.8,332.9,351.4,6.119,7.585,"NAN",15.02,"NAN",1399.986,656.6155
"2026-05-13 20:51:25",4519901,35051,8,7.085,309.7,14.7,52.7,315.2,354.5,6.147,7.585,"NAN",15.02,"NAN",1360.861,593.6757
"2026-05-13 20:51:30",4519902,35051,8,6.918,317.5,14.75,52.6,317.3,0.2,6.217,7.585,"NAN",15.02,"NAN",1367.666,1059.771
"2026-05-13 20:51:35",4519903,35051,8,8.08,327.8,14.75,52.35,333.3,354.5,6.348,8.08,"NAN",15.02,"NAN",1394.883,767.1855
"2026-05-13 20:51:40",4519904,35051,8,8.59,313.4,14.7,52.05,319.6,353.8,6.46,8.59,"NAN",15.02,"NAN",1386.377,668.5231
"2026-05-13 20:51:45",4519905,35051,8,7.085,314,14.75,51.5,322.6,351.4,6.508,8.59,"NAN",15.03,"NAN",1374.453,811.4033
"2026-05-13 20:51:50",4519906,35051,8,8.08,321.5,14.75,51.1,327,354.5,6.578,8.59,"NAN",15.04,"NAN",1364.246,802.898
"2026-05-13 20:51:55",4519907,35051,8,6.918,67.9,14.8,50.9,321,106.9,6.599,8.59,"NAN",15.04,"NAN",1333.627,779.0833
"2026-05-13 20:52:00",4519908,35051,8,7.251,314.3,14.85,51.2,327.7,346.6,6.661,8.59,"NAN",15.04,"NAN",1384.659,872.6413
"2026-05-13 20:52:05",4519909,35051,8,7.752,308.1,14.85,51.55,323.8,344.3,6.71,8.59,"NAN",15.04,"NAN",1347.236,506.9144
"2026-05-13 20:52:10",4519910,35051,8,6.751,322.1,14.8,51.85,332.9,349.2,6.724,8.59,"NAN",15.06,"NAN",1388.061,1163.522
"2026-05-13 20:52:15",4519911,35051,8,6.418,307.4,14.85,51.95,323.1,344.3,6.71,8.59,"NAN",15.06,"NAN",1350.638,318.0973
"2026-05-13 20:52:20",4519912,35051,8,6.918,311.8,14.8,52.1,327.3,344.5,6.751,8.59,"NAN",15.06,"NAN",1382.958,1388.061
"2026-05-13 20:52:25",4519913,35051,8,7.251,305.4,14.85,52.3,319.4,346,6.793,8.59,"NAN",15.06,"NAN",1354.04,826.7128
"2026-05-13 20:52:30",4519914,35051,8,6.585,310.1,14.8,52.35,325.4,344.7,6.814,8.59,"NAN",15.06,"NAN",1357.442,649.8031
"2026-05-13 20:52:35",4519915,35051,8,6.418,310.5,14.8,52.1,323.6,346.9,6.856,8.59,"NAN",15.06,"NAN",1374.453,700.8347
"2026-05-13 20:52:40",4519916,35051,8,6.418,325.5,14.8,51.95,331,354.5,6.932,8.59,"NAN",15.07,"NAN",1394.865,443.9754
"2026-05-13 20:52:45",4519917,35051,8,5.918,320.2,14.85,51.85,329.6,350.6,6.946,8.59,"NAN",15.07,"NAN",1398.267,614.0809
"2026-05-13 20:52:50",4519918,35051,8,6.085,322.6,14.8,51.85,331.9,350.7,6.925,8.59,"NAN",15.07,"NAN",1405.072,289.1794
"2026-05-13 20:52:55",4519919,35051,8,5.418,322.4,14.8,52.05,330.3,352.1,6.862,8.59,"NAN",15.07,"NAN",1388.061,1270.688
"2026-05-13 20:53:00",4519920,35051,8,5.584,321.7,14.8,52.25,331.5,350.2,6.835,8.59,"NAN",15.07,"NAN",1398.267,945.7867
"2026-05-13 20:53:05",4519921,35051,8,5.918,307.4,14.8,52.6,323.8,343.6,6.765,8.59,"NAN",15.07,"NAN",1411.876,840.3212
"2026-05-13 20:53:10",4519922,35051,8,5.251,321.7,14.8,53.25,333.1,348.6,6.71,8.59,"NAN",15.06,"NAN",1403.37,884.5487
"2026-05-13 20:53:15",4519923,35051,8,5.084,329.4,14.8,53.8,329.2,0.2,6.675,8.59,"NAN",15.04,"NAN",1406.773,614.0809
"2026-05-13 20:53:20",4519924,35051,8,8.42,312.2,14.75,54.2,327,345.2,6.758,8.59,"NAN",15.04,"NAN",1398.267,852.2286
"2026-05-13 20:53:25",4519925,35051,8,6.918,315.7,14.75,54.2,334.1,341.6,6.751,8.59,"NAN",15.04,"NAN",1401.669,608.9777
"2026-05-13 20:53:30",4519926,35051,8,6.418,323.4,14.75,53.8,328.9,354.5,6.731,8.59,"NAN",15.04,"NAN",1430.587,816.5065
"2026-05-13 20:53:35",4519927,35051,8,7.585,316.1,14.75,53.4,326.6,349.5,6.71,8.59,"NAN",15.04,"NAN",1420.367,1251.964
"2026-05-13 20:53:40",4519928,35051,8,7.251,317.7,14.75,52.95,327.8,349.9,6.654,8.42,"NAN",15.04,"NAN",1425.47,617.4769
"2026-05-13 20:53:45",4519929,35051,8,8.08,316.6,14.8,52.5,322.1,354.5,6.696,8.42,"NAN",15.07,"NAN",1401.655,908.3544
"2026-05-13 20:53:50",4519930,35051,8,8.08,326.5,14.8,51.85,325.6,0.9,6.696,8.42,"NAN",15.07,"NAN",1435.676,789.2817
"2026-05-13 20:53:55",4519931,35051,8,7.085,335.1,14.85,50.9,332.6,2.5,6.703,8.42,"NAN",15.07,"NAN",1439.078,794.3848
"2026-05-13 20:54:00",4519932,35051,8,7.585,347.9,14.85,50,333.6,14.3,6.717,8.42,"NAN",15.09,"NAN",1452.687,785.8796
"2026-05-13 20:54:05",4519933,35051,8,8.75,319.5,14.9,49.3,325,354.5,6.758,8.75,"NAN",15.12,"NAN",1442.48,921.9626
"2026-05-13 20:54:10",4519934,35051,8,7.251,324.8,15,49.05,330.3,354.5,6.779,8.75,"NAN",15.12,"NAN",1469.697,1592.172
"2026-05-13 20:54:15",4519935,35051,8,7.085,322.6,14.95,49.1,329.1,353.5,6.807,8.75,"NAN",15.13,"NAN",1398.253,663.4048
"2026-05-13 20:54:20",4519936,35051,8,7.251,318.4,15,49,327.8,350.6,6.821,8.75,"NAN",15.14,"NAN",1457.79,705.9308
"2026-05-13 20:54:25",4519937,35051,8,7.251,319.6,15,49.1,332,347.6,6.821,8.75,"NAN",15.14,"NAN",1485.006,913.4575
"2026-05-13 20:54:30",4519938,35051,8,7.918,308.2,15.05,49.35,317.9,350.3,6.876,8.75,"NAN",15.16,"NAN",1473.099,1246.861
"2026-05-13 20:54:35",4519939,35051,8,7.418,322.5,15,49.5,328.4,354.1,6.918,8.75,"NAN",15.17,"NAN",1287.686,651.4976
"2026-05-13 20:54:40",4519940,35051,8,8.08,304.1,15,49.75,313.2,350.9,6.988,8.75,"NAN",15.17,"NAN",1280.882,467.7855
"2026-05-13 20:54:45",4519941,35051,8,6.585,311.8,15,50,327.1,344.7,7.015,8.75,"NAN",15.17,"NAN",625.9821,304.4858
"2026-05-13 20:54:50",4519942,35051,8,8.08,307.3,14.95,50.25,322.6,344.7,7.099,8.75,"NAN",15.17,"NAN",520.5176,250.0526
"2026-05-13 20:54:55",4519943,35051,8,7.752,308.8,15,50.05,323.6,345.2,7.196,8.75,"NAN",15.18,"NAN",432.0637,192.2173
"2026-05-13 20:55:00",4519944,35051,8,7.085,309.7,15,49.85,319.6,350.1,7.258,8.75,"NAN",15.19,"NAN",408.2491,185.4132
"2026-05-13 20:55:05",4519945,35051,8,6.751,310.1,15,49.7,328.2,341.9,7.293,8.75,"NAN",15.19,"NAN",387.8367,204.1246
"2026-05-13 20:55:10",4519946,35051,8,5.751,310.9,15,49.55,329.9,341,7.314,8.75,"NAN",15.19,"NAN",377.6305,161.5986
"2026-05-13 20:55:15",4519947,35051,8,6.418,320.5,15,49.35,331.3,349.2,7.37,8.75,"NAN",15.2,"NAN",387.8367,205.8256
"2026-05-13 20:55:20",4519948,35051,8,6.751,307.3,15,49.3,323.8,343.5,7.3,8.75,"NAN",15.22,"NAN",384.4315,166.7004
"2026-05-13 20:55:25",4519949,35051,8,6.918,306.9,15,49.1,324.7,342.2,7.3,8.75,"NAN",15.22,"NAN",372.5244,159.8963
"2026-05-13 20:55:30",4519950,35051,8,7.251,310,15,48.75,323.5,346.5,7.335,8.75,"NAN",15.22,"NAN",357.2151,156.4943
"2026-05-13 20:55:35",4519951,35051,8,6.918,306.7,15,48.35,322.2,344.5,7.307,8.75,"NAN",15.22,"NAN",350.411,156.4943
"2026-05-13 20:55:40",4519952,35051,8,7.085,310.6,15,48.25,325.2,345.4,7.3,8.75,"NAN",15.23,"NAN",347.009,154.7932
"2026-05-13 20:55:45",4519953,35051,8,6.251,318.4,15,48.2,333.4,345,7.224,8.75,"NAN",15.24,"NAN",347.009,173.5045
"2026-05-13 20:55:50",4519954,35051,8,6.751,325.3,15,48.3,330.8,354.5,7.168,8.75,"NAN",15.24,"NAN",343.607,166.7004
"2026-05-13 20:55:55",4519955,35051,8,6.418,323.5,15,48.6,332.7,350.8,7.14,8.75,"NAN",15.24,"NAN",343.607,149.6902
"2026-05-13 20:56:00",4519956,35051,8,6.418,319.6,15,49.1,325.6,354,7.092,8.75,"NAN",15.24,"NAN",340.2049,166.7004
"2026-05-13 20:56:05",4519957,35051,8,6.251,324.6,15,49.55,330.1,354.5,6.988,8.08,"NAN",15.24,"NAN",340.2049,175.2055
"2026-05-13 20:56:10",4519958,35051,8,6.085,316.7,15,50,330.6,346.1,6.939,8.08,"NAN",15.24,"NAN",343.607,163.2984
"2026-05-13 20:56:15",4519959,35051,8,5.751,336.1,15,50.65,335.9,0.2,6.883,8.08,"NAN",15.24,"NAN",340.2049,158.1953
"2026-05-13 20:56:20",4519960,35051,8,6.085,318.9,14.95,51.5,329.4,349.5,6.835,8.08,"NAN",15.23,"NAN",340.2049,153.0922
"2026-05-13 20:56:25",4519961,35051,8,6.918,313.4,14.9,51.95,320.5,352.9,6.821,8.08,"NAN",15.23,"NAN",340.2049,146.2881
"2026-05-13 20:56:30",4519962,35051,8,6.751,316.8,14.9,52.05,324.7,352.1,6.772,8.08,"NAN",15.23,"NAN",338.5039,166.7004
"2026-05-13 20:56:35",4519963,35051,8,7.918,314.4,14.9,51.75,320.3,354.1,6.793,8.08,"NAN",15.23,"NAN",340.2049,146.2881
"2026-05-13 20:56:40",4519964,35051,8,7.085,315,14.9,50.9,320.5,354.5,6.751,8.08,"NAN",15.23,"NAN",336.8029,136.082
"2026-05-13 20:56:45",4519965,35051,8,6.585,310.9,14.95,50.6,321,349.9,6.751,8.08,"NAN",15.23,"NAN",336.8029,166.7004
"2026-05-13 20:56:50",4519966,35051,8,6.418,322.9,14.95,50.55,330.8,352.1,6.682,7.918,"NAN",15.23,"NAN",336.8029,170.1024
"2026-05-13 20:56:55",4519967,35051,8,6.585,322.5,14.95,50.75,328,354.5,6.633,7.918,"NAN",15.23,"NAN",336.8029,166.7004
"2026-05-13 20:57:00",4519968,35051,8,6.251,315,14.9,51.35,324.9,350.1,6.599,7.918,"NAN",15.23,"NAN",335.1018,161.5973
"2026-05-13 20:57:05",4519969,35051,8,6.918,324.1,14.9,51.65,329.6,354.5,6.605,7.918,"NAN",15.23,"NAN",333.4008,171.8035
"2026-05-13 20:57:10",4519970,35051,8,6.751,319.7,14.9,52.05,325.2,354.5,6.647,7.918,"NAN",15.22,"NAN",333.3987,168.4003
"2026-05-13 20:57:15",4519971,35051,8,5.751,323.7,14.9,52.45,321,2.7,6.619,7.918,"NAN",15.22,"NAN",329.9966,151.3902
"2026-05-13 20:57:20",4519972,35051,8,7.085,327.3,14.9,53.15,325.7,1.6,6.633,7.918,"NAN",15.22,"NAN",329.9966,153.0912
"2026-05-13 20:57:25",4519973,35051,8,6.251,333.4,14.85,53.7,328.5,4.9,6.605,7.918,"NAN",15.22,"NAN",326.5946,159.8953
"2026-05-13 20:57:30",4519974,35051,8,6.251,331.2,14.85,53.9,328.4,2.8,6.564,7.918,"NAN",15.19,"NAN",326.5946,163.2973
"2026-05-13 20:57:35",4519975,35051,8,7.418,328.2,14.8,53.95,327.1,1.1,6.585,7.918,"NAN",15.19,"NAN",323.1926,166.6993
"2026-05-13 20:57:40",4519976,35051,8,7.918,321.8,14.8,53.9,320.5,1.3,6.619,7.918,"NAN",15.19,"NAN",323.1926,158.1943
"2026-05-13 20:57:45",4519977,35051,8,6.418,327.9,14.8,53.4,333.4,354.5,6.626,7.918,"NAN",15.19,"NAN",319.7906,173.5034
"2026-05-13 20:57:50",4519978,35051,8,6.751,325.1,14.8,52.95,330.6,354.5,6.626,7.918,"NAN",15.19,"NAN",319.7906,163.2973
"2026-05-13 20:57:55",4519979,35051,8,7.251,333.9,14.8,52.7,333.1,0.8,6.661,7.918,"NAN",15.19,"NAN",316.3885,158.1943
"2026-05-13 20:58:00",4519980,35051,8,6.585,329.4,14.85,52.5,329.2,0.2,6.668,7.918,"NAN",15.19,"NAN",312.9865,146.2872
"2026-05-13 20:58:05",4519981,35051,8,6.418,338.2,14.8,52.15,334.1,4.1,6.675,7.918,"NAN",15.19,"NAN",307.8835,149.6892
"2026-05-13 20:58:10",4519982,35051,8,6.585,338.2,14.85,51.75,335.7,2.5,6.696,7.918,"NAN",15.19,"NAN",306.1824,142.8851
"2026-05-13 20:58:15",4519983,35051,8,6.918,352,14.85,51.55,334.1,17.9,6.744,7.918,"NAN",15.19,"NAN",302.7804,149.6892
"2026-05-13 20:58:20",4519984,35051,8,7.752,340.9,14.85,51.55,330.6,10.3,6.814,7.918,"NAN",15.19,"NAN",299.3784,132.6791
"2026-05-13 20:58:25",4519985,35051,8,7.085,334.4,14.85,51.15,319.6,14.8,6.821,7.918,"NAN",15.19,"NAN",295.9763,142.8851
"2026-05-13 20:58:30",4519986,35051,8,7.251,346.9,14.85,50.7,331.2,15.7,6.842,7.918,"NAN",15.19,"NAN",295.9763,139.4831
"2026-05-13 20:58:35",4519987,35051,8,7.752,353.4,14.85,50.15,332,21.4,6.835,7.918,"NAN",15.22,"NAN",289.1723,139.4831
"2026-05-13 20:58:40",4519988,35051,8,6.418,344.4,14.9,49.35,332,12.4,6.807,7.918,"NAN",15.22,"NAN",289.1723,142.8851
"2026-05-13 20:58:45",4519989,35051,8,6.251,353.3,14.95,48.15,331,22.3,6.793,7.918,"NAN",15.22,"NAN",285.7703,129.277
"2026-05-13 20:58:50",4519990,35051,8,4.918,348,14.9,47.75,334.8,13.2,6.731,7.918,"NAN",15.23,"NAN",282.3683,122.473
"2026-05-13 20:58:55",4519991,35051,8,5.084,359.7,14.95,47.9,336.2,23.5,6.668,7.918,"NAN",15.23,"NAN",282.3683,146.2872
"2026-05-13 20:59:00",4519992,35051,8,5.418,354.7,14.95,48.5,335.9,18.8,6.633,7.918,"NAN",15.23,"NAN",278.9648,122.4723
"2026-05-13 20:59:05",4519993,35051,8,5.918,353.6,14.95,49.7,329.9,23.7,6.592,7.918,"NAN",15.23,"NAN",275.5628,119.0703
"2026-05-13 20:59:10",4519994,35051,8,5.751,355.9,14.95,50.35,332.7,23.2,6.55,7.918,"NAN",15.22,"NAN",275.5628,122.4723
"2026-05-13 20:59:15",4519995,35051,8,5.751,358,14.9,50.6,338.8,19.2,6.55,7.918,"NAN",15.22,"NAN",275.5628,119.0703
"2026-05-13 20:59:20",4519996,35051,8,5.251,341.9,14.9,50.85,325.4,16.5,6.474,7.918,"NAN",15.22,"NAN",272.1608,112.2663
"2026-05-13 20:59:25",4519997,35051,8,4.751,359.1,14.9,51.2,337.9,21.2,6.411,7.918,"NAN",15.22,"NAN",275.5628,119.0703
"2026-05-13 20:59:30",4519998,35051,8,6.418,352.6,14.85,51.4,334.3,18.3,6.418,7.918,"NAN",15.22,"NAN",272.1608,129.2764
"2026-05-13 20:59:35",4519999,35051,8,6.085,349.4,14.85,51.35,330.6,18.8,6.362,7.918,"NAN",15.21,"NAN",272.1608,112.2663
"2026-05-13 20:59:40",4520000,35051,8,5.751,348.6,14.8,51.2,334.8,13.8,6.272,7.752,"NAN",15.19,"NAN",272.1608,129.2764
"2026-05-13 20:59:45",4520001,35051,8,6.251,351,14.85,51,327.8,23.2,6.265,7.752,"NAN",15.19,"NAN",270.4597,108.8643
"2026-05-13 20:59:50",4520002,35051,8,5.918,355.9,14.85,50.5,336.4,19.5,6.23,7.752,"NAN",15.19,"NAN",272.1608,125.8744
"2026-05-13 20:59:55",4520003,35051,8,5.918,348.5,14.85,50.05,335,13.5,6.175,7.752,"NAN",15.21,"NAN",268.7588,112.2663
"2026-05-13 21:00:00",4520004,35051,8,5.251,350.1,14.85,49.9,334.8,15.3,6.119,7.752,"NAN",15.21,"NAN",270.4597,105.4623
"2026-05-13 21:00:05",4520005,35051,8,5.251,343.3,14.85,50.1,335.9,7.4,6.071,7.752,"NAN",15.19,"NAN",270.4597,119.0703
"2026-05-13 21:00:10",4520006,35051,8,5.084,346.1,14.8,50.65,331.3,14.8,6.008,7.752,"NAN",15.19,"NAN",268.7588,119.0703
"2026-05-13 21:00:15",4520007,35051,8,4.918,345.3,14.8,51.15,334.8,10.5,5.925,7.752,"NAN",15.19,"NAN",268.7588,119.0703
"2026-05-13 21:00:20",4520008,35051,8,5.418,348.3,14.8,51.65,332.9,15.4,5.828,7.752,"NAN",15.19,"NAN",268.7588,107.1633
"2026-05-13 21:00:25",4520009,35051,8,5.418,344.3,14.8,51.9,335,9.3,5.758,7.752,"NAN",15.19,"NAN",272.1608,112.2663
"2026-05-13 21:00:30",4520010,35051,8,5.751,346.8,14.8,51.85,338.3,8.5,5.696,7.752,"NAN",15.18,"NAN",272.1608,108.8643
"2026-05-13 21:00:35",4520011,35051,8,5.084,343.5,14.8,51.85,334.8,8.7,5.584,6.418,"NAN",15.18,"NAN",272.1608,108.8643
"2026-05-13 21:00:40",4520012,35051,8,4.751,338.1,14.8,52,332.9,5.2,5.515,6.418,"NAN",15.17,"NAN",272.1608,119.0703
"2026-05-13 21:00:45",4520013,35051,8,5.084,335.8,14.8,52.15,330.5,5.3,5.466,6.418,"NAN",15.18,"NAN",272.1643,115.6698
"2026-05-13 21:00:50",4520014,35051,8,5.084,335.9,14.75,52.5,335.5,0.4,5.473,6.418,"NAN",15.17,"NAN",275.5663,119.0719
"2026-05-13 21:00:55",4520015,35051,8,4.751,320.9,14.8,52.85,326.4,354.5,5.459,6.418,"NAN",15.17,"NAN",275.5663,110.5667
"2026-05-13 21:01:00",4520016,35051,8,5.751,327.1,14.8,53.3,332.6,354.5,5.473,6.418,"NAN",15.17,"NAN",278.9684,105.4637
"2026-05-13 21:01:05",4520017,35051,8,5.084,329.8,14.75,53.55,329.6,0.2,5.439,6.418,"NAN",15.17,"NAN",278.9684,122.4739
"2026-05-13 21:01:10",4520018,35051,8,4.918,329.4,14.8,53.75,335.2,354.2,5.404,6.418,"NAN",15.17,"NAN",285.7725,125.876
"2026-05-13 21:01:15",4520019,35051,8,6.085,326.5,14.75,54,332,354.5,5.418,6.418,"NAN",15.14,"NAN",282.3704,108.8657
"2026-05-13 21:01:20",4520020,35051,8,6.418,335.8,14.75,54.2,332.6,3.2,5.466,6.418,"NAN",15.14,"NAN",285.7725,125.876
"2026-05-13 21:01:25",4520021,35051,8,6.251,333.4,14.75,54.45,330.6,2.8,5.529,6.418,"NAN",15.14,"NAN",285.7725,119.0719
"2026-05-13 21:01:30",4520022,35051,8,5.584,338.4,14.8,54.5,333.1,5.3,5.494,6.418,"NAN",15.13,"NAN",292.5766,124.1749
"2026-05-13 21:01:35",4520023,35051,8,5.584,331.7,14.75,54.45,329.9,1.8,5.473,6.418,"NAN",15.13,"NAN",292.5766,125.876
"2026-05-13 21:01:40",4520024,35051,8,5.251,331,14.75,54.65,330.8,0.2,5.452,6.418,"NAN",15.13,"NAN",299.3807,122.4739
"2026-05-13 21:01:45",4520025,35051,8,5.084,336,14.75,54.7,328.9,7.1,5.404,6.418,"NAN",15.12,"NAN",301.0817,136.0821
"2026-05-13 21:01:50",4520026,35051,8,4.918,328.9,14.7,54.6,333.8,355.1,5.362,6.418,"NAN",15.12,"NAN",306.1848,125.876
"2026-05-13 21:01:55",4520027,35051,8,4.584,340.9,14.7,54.6,328.7,12.2,5.307,6.418,"NAN",15.12,"NAN",306.1848,129.278
"2026-05-13 21:02:00",4520028,35051,8,5.084,330.7,14.7,54.7,329.9,0.8,5.3,6.418,"NAN",15.12,"NAN",312.9889,115.6698
"2026-05-13 21:02:05",4520029,35051,8,4.418,322.5,14.7,54.95,330.1,352.4,5.265,6.418,"NAN",15.12,"NAN",316.391,134.3811
"2026-05-13 21:02:10",4520030,35051,8,4.584,333.1,14.7,55.35,332.9,0.2,5.244,6.418,"NAN",15.12,"NAN",323.1951,149.6904
"2026-05-13 21:02:15",4520031,35051,8,4.418,330.4,14.7,55.85,328.5,1.9,5.223,6.418,"NAN",15.09,"NAN",326.5971,122.4739
"2026-05-13 21:02:20",4520032,35051,8,6.418,339.1,14.7,56.25,333.8,5.3,5.265,6.418,"NAN",15.09,"NAN",333.4012,153.0924
"2026-05-13 21:02:25",4520033,35051,8,5.418,324.3,14.7,56.4,329.8,354.5,5.265,6.418,"NAN",15.09,"NAN",340.2053,159.8965
"2026-05-13 21:02:30",4520034,35051,8,3.917,337.7,14.7,56.35,337.4,0.3,5.189,6.418,"NAN",15.09,"NAN",353.8135,166.7006
"2026-05-13 21:02:35",4520035,35051,8,4.084,341.2,14.7,56.45,334.1,7.1,5.147,6.418,"NAN",15.08,"NAN",360.6214,188.8159
"2026-05-13 21:02:40",4520036,35051,8,3.584,330.1,14.7,56.8,329.9,0.2,5.098,6.418,"NAN",15.08,"NAN",381.0339,168.4034
"2026-05-13 21:02:45",4520037,35051,8,4.084,331.2,14.7,57.1,329.4,1.8,5.057,6.418,"NAN",15.07,"NAN",374.2297,176.9086
"2026-05-13 21:02:50",4520038,35051,8,4.584,335.6,14.65,57.5,328.4,7.2,5.036,6.418,"NAN",15.07,"NAN",367.4256,149.6919
"2026-05-13 21:02:55",4520039,35051,8,4.751,332.5,14.7,58.1,328.9,3.6,5.036,6.418,"NAN",15.06,"NAN",364.0235,158.1971
"2026-05-13 21:03:00",4520040,35051,8,5.584,329.6,14.65,58.6,325.6,4,5.029,6.418,"NAN",15.04,"NAN",364.0235,166.7023
"2026-05-13 21:03:05",4520041,35051,8,5.584,326.9,14.65,58.55,334.1,352.8,5.05,6.418,"NAN",15.04,"NAN",370.8277,149.6919
"2026-05-13 21:03:10",4520042,35051,8,5.084,326.7,14.6,58.35,324.7,2,5.057,6.418,"NAN",15.04,"NAN",370.8277,163.3003
"2026-05-13 21:03:15",4520043,35051,8,4.751,320.7,14.65,58.15,331.5,349.2,5.001,6.418,"NAN",15.03,"NAN",387.8381,187.1149
"2026-05-13 21:03:20",4520044,35051,8,5.418,321.6,14.6,58,327.1,354.5,4.959,6.418,"NAN",15.02,"NAN",398.0444,159.8982
"2026-05-13 21:03:25",4520045,35051,8,6.918,322,14.6,57.9,327.5,354.5,4.987,6.918,"NAN",15.02,"NAN",418.4569,200.7232
"2026-05-13 21:03:30",4520046,35051,8,7.418,322.7,14.55,57.65,328.2,354.5,5.064,7.418,"NAN",15.02,"NAN",714.4386,338.5078
"2026-05-13 21:03:35",4520047,35051,8,6.918,317.6,14.6,57.1,324.3,353.3,5.119,7.418,"NAN",15.02,"NAN",971.2963,398.0444
"2026-05-13 21:03:40",4520048,35051,8,7.752,320.4,14.6,55.85,325.9,354.5,5.223,7.752,"NAN",15.02,"NAN",1297.897,593.6645
"2026-05-13 21:03:45",4520049,35051,8,8.08,320.2,14.65,54.9,325.9,354.3,5.348,8.08,"NAN",15.02,"NAN",1075.06,484.7976
"2026-05-13 21:03:50",4520050,35051,8,8.42,305.6,14.7,54.1,317,348.6,5.494,8.42,"NAN",15.03,"NAN",1285.99,950.8838
"2026-05-13 21:03:55",4520051,35051,8,7.585,303.4,14.7,53.4,319.8,343.6,5.619,8.42,"NAN",15.04,"NAN",1401.661,714.4386
"2026-05-13 21:04:00",4520052,35051,8,6.751,295.3,14.7,52.35,322.9,332.4,5.689,8.42,"NAN",15.04,"NAN",1439.083,772.2741
"2026-05-13 21:04:05",4520053,35051,8,8.25,312.6,14.75,52.15,321.5,351.1,5.848,8.42,"NAN",15.06,"NAN",1405.063,760.3668
"2026-05-13 21:04:10",4520054,35051,8,7.585,313.1,14.75,52.05,321.7,351.4,5.973,8.42,"NAN",15.07,"NAN",1394.856,1291.093
"2026-05-13 21:04:15",4520055,35051,8,7.585,311.5,14.75,51.95,321.2,350.3,6.105,8.42,"NAN",15.07,"NAN",1420.372,920.265
"2026-05-13 21:04:20",4520056,35051,8,6.918,308.7,14.8,51.95,327.1,341.6,6.126,8.42,"NAN",15.07,"NAN",1437.394,1061.46
"2026-05-13 21:04:25",4520057,35051,8,7.918,310.4,14.8,52.05,320.5,349.9,6.23,8.42,"NAN",15.07,"NAN",1405.074,838.6217
"2026-05-13 21:04:30",4520058,35051,8,8.25,313.1,14.8,52.15,325,348.1,6.411,8.42,"NAN",15.07,"NAN",1411.878,719.5477
"2026-05-13 21:04:35",4520059,35051,8,7.085,316.2,14.75,52.1,328,348.2,6.536,8.42,"NAN",15.07,"NAN",1439.095,785.8889
"2026-05-13 21:04:40",4520060,35051,8,6.751,291.2,14.8,52.1,308.3,342.9,6.668,8.42,"NAN",15.08,"NAN",1449.302,675.3201
"2026-05-13 21:04:45",4520061,35051,8,6.751,317.7,14.8,52.35,327,350.7,6.779,8.42,"NAN",15.07,"NAN",1442.497,477.9974
"2026-05-13 21:04:50",4520062,35051,8,6.751,312.4,14.8,52.55,328.4,344,6.869,8.42,"NAN",15.08,"NAN",1466.312,733.1561
"2026-05-13 21:04:55",4520063,35051,8,6.418,313.4,14.75,52.75,328.9,344.5,6.939,8.42,"NAN",15.07,"NAN",1457.807,935.582
"2026-05-13 21:05:00",4520064,35051,8,7.085,309.7,14.8,53.1,324.5,345.2,7.001,8.42,"NAN",15.07,"NAN",1462.91,724.6508
"2026-05-13 21:05:05",4520065,35051,8,7.418,308.8,14.75,53.55,319.1,349.7,7.078,8.42,"NAN",15.07,"NAN",1435.693,819.9101
"2026-05-13 21:05:10",4520066,35051,8,6.918,315.5,14.75,53.6,329.6,345.9,7.154,8.42,"NAN",15.07,"NAN",1479.921,830.1165
"2026-05-13 21:05:15",4520067,35051,8,7.085,315.3,14.75,53.7,328.2,347.1,7.251,8.42,"NAN",15.07,"NAN",1483.323,1025.738
"2026-05-13 21:05:20",4520068,35051,8,6.918,302.4,14.75,53.9,319.3,343.1,7.314,8.42,"NAN",15.07,"NAN",1442.497,978.1085
"2026-05-13 21:05:25",4520069,35051,8,6.751,318.4,14.75,54.05,327.5,350.9,7.307,8.42,"NAN",15.06,"NAN",1462.91,1088.677
"2026-05-13 21:05:30",4520070,35051,8,7.085,310.9,14.75,54.25,320.8,350.1,7.293,8.42,"NAN",15.04,"NAN",1459.508,814.8069
"2026-05-13 21:05:35",4520071,35051,8,6.751,318.1,14.75,54.4,328.9,349.2,7.286,8.42,"NAN",15.04,"NAN",1493.529,512.0186
"2026-05-13 21:05:40",4520072,35051,8,6.918,318,14.75,54.5,323.6,354.4,7.251,8.42,"NAN",15.04,"NAN",1445.9,801.1984
"2026-05-13 21:05:45",4520073,35051,8,8.08,313.1,14.7,54.7,320.3,352.8,7.251,8.42,"NAN",15.04,"NAN",1433.992,677.0212
"2026-05-13 21:05:50",4520074,35051,8,7.085,315.9,14.7,54.4,324.5,351.4,7.196,8.25,"NAN",15.04,"NAN",1476.519,683.8254
"2026-05-13 21:05:55",4520075,35051,8,6.085,318,14.7,54.05,326.1,351.9,7.133,8.25,"NAN",15.04,"NAN",1479.921,530.7302
"2026-05-13 21:06:00",4520076,35051,8,7.251,312.6,14.7,54,321.9,350.7,7.154,8.25,"NAN",15.04,"NAN",1483.323,753.5688
"2026-05-13 21:06:05",4520077,35051,8,6.585,310.9,14.7,54.1,325.9,345,7.085,8.25,"NAN",15.04,"NAN",1483.323,690.6296
"2026-05-13 21:06:10",4520078,35051,8,6.918,310.1,14.7,54.05,327.7,342.4,7.057,8.25,"NAN",15.05,"NAN",1507.148,1151.624
"2026-05-13 21:06:15",4520079,35051,8,5.918,311,14.7,54.05,320.8,350.2,6.988,8.25,"NAN",15.05,"NAN",1469.724,1024.044
"2026-05-13 21:06:20",4520080,35051,8,5.918,322.4,14.7,54.1,331.5,350.9,6.946,8.25,"NAN",15.03,"NAN",1503.745,719.5524
"2026-05-13 21:06:25",4520081,35051,8,6.251,320.9,14.7,54.45,330.3,350.6,6.876,8.25,"NAN",15.03,"NAN",1493.539,1166.934
"2026-05-13 21:06:30",4520082,35051,8,6.085,321.4,14.7,54.85,331.3,350.1,6.786,8.08,"NAN",15.03,"NAN",1513.952,629.3957
"2026-05-13 21:06:35",4520083,35051,8,7.418,310.8,14.7,55.2,323.6,347.2,6.8,8.08,"NAN",15.02,"NAN",1473.126,1190.749
"2026-05-13 21:06:40",4520084,35051,8,7.752,326,14.7,55.35,331.5,354.5,6.842,8.08,"NAN",15.02,"NAN",1507.148,833.524
"2026-05-13 21:06:45",4520085,35051,8,8.08,311.7,14.7,55.35,321.4,350.3,6.897,8.08,"NAN",15.02,"NAN",1483.333,753.5738
"2026-05-13 21:06:50",4520086,35051,8,7.251,308.2,14.7,54.6,313.7,354.5,6.918,8.08,"NAN",15.02,"NAN",1503.745,665.1182
"2026-05-13 21:06:55",4520087,35051,8,7.085,321.1,14.7,53.9,326.6,354.5,6.946,8.08,"NAN",15.03,"NAN",1445.909,726.3567
"2026-05-13 21:07:00",4520088,35051,8,7.585,325.8,14.7,53.2,331.7,354.1,6.967,8.08,"NAN",15.05,"NAN",1479.93,750.1716
"2026-05-13 21:07:05",4520089,35051,8,7.918,320.9,14.75,52.45,326.4,354.5,6.988,8.08,"NAN",15.06,"NAN",1219.667,755.2748
"2026-05-13 21:07:10",4520090,35051,8,7.752,325.8,14.8,51.45,325,0.8,7.022,8.08,"NAN",15.07,"NAN",1439.105,673.6235
"2026-05-13 21:07:15",4520091,35051,8,8.08,320.9,14.8,50.85,320.7,0.2,7.064,8.08,"NAN",15.08,"NAN",1180.542,615.7872
"2026-05-13 21:07:20",4520092,35051,8,7.418,322,14.85,50.35,327.5,354.5,7.085,8.08,"NAN",15.1,"NAN",1296.215,612.385
"2026-05-13 21:07:25",4520093,35051,8,7.585,318.3,14.85,49.95,325.4,352.9,7.119,8.08,"NAN",15.12,"NAN",1098.891,443.9791
"2026-05-13 21:07:30",4520094,35051,8,7.251,315.7,14.9,49.55,326.3,349.4,7.126,8.08,"NAN",15.12,"NAN",1166.934,806.3069
"2026-05-13 21:07:35",4520095,35051,8,6.751,312.5,14.9,49.65,318,354.5,7.126,8.08,"NAN",15.12,"NAN",602.1786,297.6872
"2026-05-13 21:07:40",4520096,35051,8,6.251,323.7,14.95,49.9,330.6,353.1,7.099,8.08,"NAN",15.13,"NAN",544.3422,278.9754
"2026-05-13 21:07:45",4520097,35051,8,5.918,319.9,14.95,50.15,325.4,354.5,7.008,8.08,"NAN",15.13,"NAN",527.3315,233.0465
"2026-05-13 21:07:50",4520098,35051,8,5.418,328.4,14.95,51.05,328.2,0.2,6.939,8.08,"NAN",15.13,"NAN",517.1251,253.4594
"2026-05-13 21:07:55",4520099,35051,8,7.418,327.5,14.85,52,327.3,0.2,6.994,8.08,"NAN",15.13,"NAN",506.9187,246.6551
"2026-05-13 21:08:00",4520100,35051,8,6.418,330.2,14.85,52.55,335.7,354.5,6.96,8.08,"NAN",15.12,"NAN",506.9128,243.2501
"2026-05-13 21:08:05",4520101,35051,8,6.585,313.2,14.85,52.95,323.8,349.4,6.96,8.08,"NAN",15.13,"NAN",493.3044,253.4564
"2026-05-13 21:08:10",4520102,35051,8,6.418,330.8,14.8,53.3,330.6,0.2,6.939,8.08,"NAN",15.12,"NAN",493.3044,217.7343
"2026-05-13 21:08:15",4520103,35051,8,6.585,329.9,14.8,53.65,335.4,354.5,6.967,8.08,"NAN",15.12,"NAN",496.7065,202.4249
"2026-05-13 21:08:20",4520104,35051,8,6.751,320.6,14.75,53.95,326.1,354.5,7.001,8.08,"NAN",15.12,"NAN",489.9023,234.7448
"2026-05-13 21:08:25",4520105,35051,8,6.418,333.8,14.75,54,331.3,2.5,7.008,8.08,"NAN",15.12,"NAN",493.3044,227.9406
"2026-05-13 21:08:30",4520106,35051,8,6.085,331.3,14.8,54,336.8,354.5,7.008,8.08,"NAN",15.12,"NAN",503.5107,227.9406
"2026-05-13 21:08:35",4520107,35051,8,7.251,324.5,14.75,53.8,324.2,0.3,7.001,8.08,"NAN",15.12,"NAN",512.0159,233.0438
"2026-05-13 21:08:40",4520108,35051,8,7.251,327.2,14.75,53.5,327,0.2,6.981,8.08,"NAN",15.12,"NAN",493.3044,231.3427
"2026-05-13 21:08:45",4520109,35051,8,6.085,325.7,14.75,53.05,332.6,353.1,6.897,8.08,"NAN",15.12,"NAN",496.7065,255.1574
"2026-05-13 21:08:50",4520110,35051,8,5.584,331.9,14.8,52.75,331.7,0.2,6.828,8.08,"NAN",15.12,"NAN",500.1086,251.7553
"2026-05-13 21:08:55",4520111,35051,8,6.251,331.3,14.75,52.9,336.8,354.5,6.793,8.08,"NAN",15.12,"NAN",503.5107,255.1574
"2026-05-13 21:09:00",4520112,35051,8,6.418,313.6,14.75,53.3,319.1,354.5,6.744,8.08,"NAN",15.12,"NAN",503.5107,221.1364
"2026-05-13 21:09:05",4520113,35051,8,4.918,327.2,14.75,53.75,332.7,354.5,6.619,8.08,"NAN",15.12,"NAN",513.717,241.549
"2026-05-13 21:09:10",4520114,35051,8,5.251,323.8,14.75,54.2,333.1,350.7,6.515,8.08,"NAN",15.09,"NAN",513.717,248.3532
"2026-05-13 21:09:15",4520115,35051,8,5.418,324.5,14.75,54.9,335.2,349.3,6.404,7.585,"NAN",15.09,"NAN",527.3254,301.0858
"2026-05-13 21:09:20",4520116,35051,8,5.918,339.8,14.7,55.35,334.5,5.3,6.342,7.585,"NAN",15.09,"NAN",542.6348,256.8585
"2026-05-13 21:09:25",4520117,35051,8,6.585,327.2,14.7,55.7,332.7,354.5,6.3,7.418,"NAN",15.08,"NAN",554.5422,268.7658
"2026-05-13 21:09:30",4520118,35051,8,6.418,333.3,14.7,55.85,331,2.3,6.265,7.418,"NAN",15.07,"NAN",551.1401,294.2816
"2026-05-13 21:09:35",4520119,35051,8,6.751,326,14.7,55.9,331.5,354.5,6.265,7.418,"NAN",15.07,"NAN",542.6348,251.7553
"2026-05-13 21:09:40",4520120,35051,8,7.418,335.7,14.7,56,327.8,7.9,6.314,7.418,"NAN",15.07,"NAN",537.5317,234.7448
"2026-05-13 21:09:45",4520121,35051,8,7.251,332.8,14.65,55.85,331.7,1.1,6.369,7.418,"NAN",15.07,"NAN",540.9287,306.186
"2026-05-13 21:09:50",4520122,35051,8,7.418,326.2,14.65,55.5,334.8,351.4,6.453,7.418,"NAN",15.06,"NAN",564.7432,295.9799
"2026-05-13 21:09:55",4520123,35051,8,6.751,320.9,14.7,55.15,329.6,351.3,6.425,7.418,"NAN",15.05,"NAN",585.1556,319.7943
"2026-05-13 21:10:00",4520124,35051,8,6.751,323.6,14.7,54.65,329.9,353.7,6.439,7.418,"NAN",15.06,"NAN",937.2695,476.2894
"2026-05-13 21:10:05",4520125,35051,8,5.584,328.3,14.7,54.55,334.8,353.5,6.397,7.418,"NAN",15.05,"NAN",1585.363,1137.991
"2026-05-13 21:10:10",4520126,35051,8,5.418,321.8,14.7,54.65,327.3,354.5,6.355,7.418,"NAN",15.05,"NAN",1090.363,581.7535
"2026-05-13 21:10:15",4520127,35051,8,6.418,333.5,14.7,54.95,332.2,1.3,6.348,7.418,"NAN",15.05,"NAN",1105.672,605.5679
"2026-05-13 21:10:20",4520128,35051,8,5.918,327.4,14.7,55.6,332.9,354.5,6.314,7.418,"NAN",15.05,"NAN",1272.373,789.2796
"2026-05-13 21:10:25",4520129,35051,8,6.251,331.2,14.7,55.95,331,0.2,6.307,7.418,"NAN",15.03,"NAN",1105.672,962.785
"2026-05-13 21:10:30",4520130,35051,8,5.918,333.2,14.65,56,331.5,1.7,6.3,7.418,"NAN",15.03,"NAN",1418.662,694.0217
"2026-05-13 21:10:35",4520131,35051,8,6.085,334.6,14.7,56.05,332.9,1.7,6.251,7.418,"NAN",15.02,"NAN",1551.343,1115.878
"2026-05-13 21:10:40",4520132,35051,8,5.751,328.2,14.65,56.1,324.9,3.3,6.189,7.418,"NAN",15.02,"NAN",869.2281,459.2791
"2026-05-13 21:10:45",4520133,35051,8,5.918,330.9,14.65,56.05,336.4,354.5,6.182,7.418,"NAN",15.02,"NAN",1085.259,493.2997
"2026-05-13 21:10:50",4520134,35051,8,5.918,330.9,14.65,56.05,328.7,2.2,6.196,7.418,"NAN",15.02,"NAN",1068.249,557.939
"2026-05-13 21:10:55",4520135,35051,8,5.918,334,14.7,56,330.3,3.7,6.182,7.418,"NAN",15.02,"NAN",1037.63,603.8669
"2026-05-13 21:11:00",4520136,35051,8,6.251,336.2,14.65,55.95,329.2,7,6.175,7.418,"NAN",15.02,"NAN",942.3726,614.0731
"2026-05-13 21:11:05",4520137,35051,8,6.251,327.4,14.65,55.85,332.9,354.5,6.23,7.418,"NAN",15.02,"NAN",750.1558,522.2173
"2026-05-13 21:11:10",4520138,35051,8,7.085,330.1,14.7,55.55,329.9,0.2,6.307,7.418,"NAN",15.02,"NAN",673.6093,362.3202
"2026-05-13 21:11:15",4520139,35051,8,6.585,332.4,14.7,55.15,337.9,354.5,6.355,7.418,"NAN",15.02,"NAN",622.5783,389.5367
"2026-05-13 21:11:20",4520140,35051,8,5.918,324.8,14.7,54.55,330.3,354.5,6.355,7.418,"NAN",15.02,"NAN",680.4135,370.8253
"2026-05-13 21:11:25",4520141,35051,8,6.418,335.1,14.7,54.2,329.6,5.5,6.348,7.418,"NAN",15.02,"NAN",714.4341,392.9388
"2026-05-13 21:11:30",4520142,35051,8,7.085,328,14.7,54.05,327.8,0.2,6.376,7.418,"NAN",15.02,"NAN",1302.992,847.1147
"2026-05-13 21:11:35",4520143,35051,8,6.585,325.9,14.7,53.7,333.1,352.8,6.369,7.418,"NAN",15.03,"NAN",1206.024,619.1716
"2026-05-13 21:11:40",4520144,35051,8,6.751,338.9,14.7,53.35,331.2,7.7,6.342,7.418,"NAN",15.03,"NAN",1437.363,700.8206
"2026-05-13 21:11:45",4520145,35051,8,6.251,341.7,14.75,52.95,333.1,8.6,6.3,7.418,"NAN",15.04,"NAN",1105.664,506.9042
"2026-05-13 21:11:50",4520146,35051,8,6.085,331.5,14.75,52.7,331,0.5,6.244,7.085,"NAN",15.04,"NAN",1364.219,768.8615
"2026-05-13 21:11:55",4520147,35051,8,7.752,325.3,14.75,52.55,325,0.3,6.286,7.752,"NAN",15.04,"NAN",1592.156,760.3564
"2026-05-13 21:12:00",4520148,35051,8,7.085,335.6,14.8,52.45,335.2,0.4,6.3,7.752,"NAN",15.04,"NAN",1274.065,661.6971
"2026-05-13 21:12:05",4520149,35051,8,7.085,324.4,14.8,52.35,329.9,354.5,6.362,7.752,"NAN",15.06,"NAN",1146.488,777.3666
"2026-05-13 21:12:10",4520150,35051,8,7.918,327.7,14.8,52.3,327.5,0.2,6.467,7.918,"NAN",15.07,"NAN",770.5625,411.6471
"2026-05-13 21:12:15",4520151,35051,8,7.085,330.8,14.8,52.05,330.6,0.2,6.494,7.918,"NAN",15.07,"NAN",646.3879,328.2971
"2026-05-13 21:12:20",4520152,35051,8,7.752,328,14.85,51.6,327.1,0.9,6.571,7.918,"NAN",15.07,"NAN",826.6962,438.8634
"2026-05-13 21:12:25",4520153,35051,8,7.251,333.5,14.85,51.2,332.7,0.8,6.612,7.918,"NAN",15.08,"NAN",554.5328,280.6685
"2026-05-13 21:12:30",4520154,35051,8,7.251,325.2,14.85,51.15,322.4,2.8,6.668,7.918,"NAN",15.09,"NAN",506.9042,217.7307
"2026-05-13 21:12:35",4520155,35051,8,6.751,337.4,14.85,51.2,335.4,2,6.696,7.918,"NAN",15.09,"NAN",479.6879,255.1531
"2026-05-13 21:12:40",4520156,35051,8,6.918,333.5,14.85,51.25,328.2,5.3,6.744,7.918,"NAN",15.09,"NAN",469.4818,226.2358
"2026-05-13 21:12:45",4520157,35051,8,8.08,331.2,14.85,51.6,331,0.2,6.835,8.08,"NAN",15.09,"NAN",455.8736,255.1531
"2026-05-13 21:12:50",4520158,35051,8,7.752,320.9,14.85,51.45,326.4,354.5,6.911,8.08,"NAN",15.12,"NAN",452.4716,248.3491
"2026-05-13 21:12:55",4520159,35051,8,7.085,330.6,14.85,51,329.2,1.4,6.96,8.08,"NAN",15.12,"NAN",443.9665,238.1429
"2026-05-13 21:13:00",4520160,35051,8,7.585,320.5,14.85,50.7,320.3,0.2,7.015,8.08,"NAN",15.12,"NAN",438.8634,224.5348
"2026-05-13 21:13:05",4520161,35051,8,6.751,329.1,14.85,50.4,335.2,353.9,7.036,8.08,"NAN",15.13,"NAN",437.1624,255.1531
"2026-05-13 21:13:10",4520162,35051,8,6.585,329.8,14.85,50.25,328.4,1.4,7.015,8.08,"NAN",15.13,"NAN",425.2552,221.1327
"2026-05-13 21:13:15",4520163,35051,8,5.751,329.7,14.85,50.4,335.2,354.5,6.981,8.08,"NAN",15.14,"NAN",428.6573,224.5348
"2026-05-13 21:13:20",4520164,35051,8,6.585,325.9,14.85,50.6,325.7,0.2,7.008,8.08,"NAN",15.14,"NAN",418.4629,224.5411
"2026-05-13 21:13:25",4520165,35051,8,5.751,330,14.85,51.05,335.5,354.5,6.981,8.08,"NAN",15.14,"NAN",415.0608,227.9432
"2026-05-13 21:13:30",4520166,35051,8,5.918,334,14.85,51.4,330.8,3.2,6.932,8.08,"NAN",15.14,"NAN",411.6586,217.7368
"2026-05-13 21:13:35",4520167,35051,8,5.584,331.9,14.85,51.9,331.7,0.2,6.89,8.08,"NAN",15.14,"NAN",408.2565,216.0357
"2026-05-13 21:13:40",4520168,35051,8,5.418,334.3,14.85,52.65,330.5,3.8,6.835,8.08,"NAN",15.13,"NAN",401.4522,197.324
"2026-05-13 21:13:45",4520169,35051,8,5.918,333.7,14.85,53.55,329.2,4.5,6.821,8.08,"NAN",15.12,"NAN",398.05,216.0357
"2026-05-13 21:13:50",4520170,35051,8,6.918,327.3,14.75,54.5,325.9,1.4,6.856,8.08,"NAN",15.12,"NAN",401.4522,193.9218
"2026-05-13 21:13:55",4520171,35051,8,6.585,332.8,14.75,54.35,332.4,0.4,6.807,8.08,"NAN",15.12,"NAN",391.2458,207.5304
"2026-05-13 21:14:00",4520172,35051,8,6.751,334.9,14.75,53.75,332.2,2.7,6.793,8.08,"NAN",15.12,"NAN",391.2458,212.6336
"2026-05-13 21:14:05",4520173,35051,8,6.418,340.8,14.8,53,333.8,7,6.765,8.08,"NAN",15.13,"NAN",387.8437,200.7261
"2026-05-13 21:14:10",4520174,35051,8,7.418,333.2,14.8,51.75,327.5,5.7,6.744,8.08,"NAN",15.14,"NAN",381.0394,195.6229
"2026-05-13 21:14:15",4520175,35051,8,6.418,331.2,14.8,51.15,331,0.2,6.717,8.08,"NAN",15.14,"NAN",377.6372,204.1282
"2026-05-13 21:14:20",4520176,35051,8,6.918,337.4,14.85,50.85,333.4,4,6.682,8.08,"NAN",15.16,"NAN",377.6372,176.9111
"2026-05-13 21:14:25",4520177,35051,8,6.251,324.4,14.85,50.7,329.9,354.5,6.64,8.08,"NAN",15.17,"NAN",377.6372,182.0143
"2026-05-13 21:14:30",4520178,35051,8,6.251,327.2,14.85,50.75,332.7,354.5,6.599,8.08,"NAN",15.17,"NAN",367.4308,190.5197
"2026-05-13 21:14:35",4520179,35051,8,6.251,329.7,14.85,51.05,329.4,0.3,6.578,8.08,"NAN",15.17,"NAN",364.0287,187.1176
"2026-05-13 21:14:40",4520180,35051,8,6.418,326.8,14.85,51.55,323.5,3.3,6.557,8.08,"NAN",15.17,"NAN",364.0287,163.3026
"2026-05-13 21:14:45",4520181,35051,8,6.251,336.4,14.85,52,334.3,2.1,6.48,7.752,"NAN",15.17,"NAN",357.2244,190.5197
"2026-05-13 21:14:50",4520182,35051,8,6.751,326.8,14.85,52.7,325.7,1.1,6.439,7.585,"NAN",15.17,"NAN",353.8223,175.2101
"2026-05-13 21:14:55",4520183,35051,8,6.251,330.2,14.8,53.3,329.2,1,6.404,7.585,"NAN",15.14,"NAN",350.4201,200.7261
"2026-05-13 21:15:00",4520184,35051,8,6.751,337,14.8,53.65,336.8,0.2,6.369,7.418,"NAN",15.14,"NAN",350.4201,176.9111
"2026-05-13 21:15:05",4520185,35051,8,6.251,320.9,14.8,53.75,326.4,354.5,6.348,7.418,"NAN",15.14,"NAN",343.6159,187.1176
"2026-05-13 21:15:10",4520186,35051,8,6.251,330.7,14.75,53.25,330.5,0.2,6.335,7.418,"NAN",15.14,"NAN",340.2156,173.5099
"2026-05-13 21:15:15",4520187,35051,8,5.584,324.1,14.8,52.8,329.6,354.5,6.328,7.418,"NAN",15.14,"NAN",336.8134,178.6132
"2026-05-13 21:15:20",4520188,35051,8,5.584,338.3,14.8,52.6,330.6,7.7,6.286,7.418,"NAN",15.14,"NAN",333.4113,170.1078
"2026-05-13 21:15:25",4520189,35051,8,5.918,328.7,14.8,52.55,334.5,354.2,6.293,7.418,"NAN",15.14,"NAN",333.4113,170.1078
"2026-05-13 21:15:30",4520190,35051,8,6.918,310.6,14.8,52.65,310.4,0.2,6.335,7.418,"NAN",15.14,"NAN",326.6069,153.097
"2026-05-13 21:15:35",4520191,35051,8,6.085,323.4,14.8,52.5,328.9,354.5,6.355,7.418,"NAN",15.14,"NAN",326.6069,173.5099
"2026-05-13 21:15:40",4520192,35051,8,6.251,326.7,14.8,52.35,335,351.7,6.39,7.418,"NAN",15.14,"NAN",326.6069,149.6949
"2026-05-13 21:15:45",4520193,35051,8,6.751,328.8,14.75,52.25,334.3,354.5,6.425,7.418,"NAN",15.14,"NAN",323.2048,163.3035
"2026-05-13 21:15:50",4520194,35051,8,6.918,331.4,14.85,52.15,329.8,1.6,6.425,7.418,"NAN",15.16,"NAN",319.8026,149.6949
"2026-05-13 21:15:55",4520195,35051,8,6.918,317.3,14.8,52.25,328.5,348.8,6.439,7.418,"NAN",15.17,"NAN",319.8026,171.8089
"2026-05-13 21:16:00",4520196,35051,8,6.585,301,14.8,52.35,331.3,329.7,6.432,7.418,"NAN",15.16,"NAN",312.9983,163.3035
"2026-05-13 21:16:05",4520197,35051,8,6.085,320.6,14.8,52.45,327,353.6,6.418,7.418,"NAN",15.16,"NAN",312.9983,142.8905
"2026-05-13 21:16:10",4520198,35051,8,5.584,324.6,14.8,52.5,335.9,348.7,6.342,6.918,"NAN",15.14,"NAN",312.9983,154.7981
"2026-05-13 21:16:15",4520199,35051,8,5.751,331.1,14.8,52.8,336.6,354.5,6.314,6.918,"NAN",15.14,"NAN",309.5962,163.3035
"2026-05-13 21:16:20",4520200,35051,8,6.418,324.2,14.8,53.05,324,0.2,6.293,6.918,"NAN",15.14,"NAN",306.194,163.3035
"2026-05-13 21:16:25",4520201,35051,8,5.918,325.1,14.8,53.3,330.6,354.5,6.279,6.918,"NAN",15.14,"NAN",306.194,147.9938
"2026-05-13 21:16:30",4520202,35051,8,5.751,317.4,14.8,53.4,322.9,354.5,6.258,6.918,"NAN",15.14,"NAN",306.194,156.4992
"2026-05-13 21:16:35",4520203,35051,8,5.751,329.3,14.8,53.4,334.8,354.5,6.237,6.918,"NAN",15.13,"NAN",302.7918,149.6949
"2026-05-13 21:16:40",4520204,35051,8,6.418,329.1,14.75,53.5,328.9,0.2,6.237,6.918,"NAN",15.13,"NAN",302.7918,139.4884
"2026-05-13 21:16:45",4520205,35051,8,5.751,329.3,14.8,53.45,335,354.3,6.217,6.918,"NAN",15.13,"NAN",299.3897,134.3851
"2026-05-13 21:16:50",4520206,35051,8,5.751,335.9,14.75,53.55,333.8,2.1,6.175,6.918,"NAN",15.13,"NAN",299.3897,142.8905
"2026-05-13 21:16:55",4520207,35051,8,6.251,320.9,14.8,53.75,326.4,354.5,6.175,6.918,"NAN",15.13,"NAN",299.3897,132.6841
"2026-05-13 21:17:00",4520208,35051,8,5.418,323,14.75,54.2,328.5,354.5,6.119,6.918,"NAN",15.12,"NAN",295.9888,132.6846
"2026-05-13 21:17:05",4520209,35051,8,6.085,331.5,14.7,54.5,331.3,0.2,6.112,6.918,"NAN",15.12,"NAN",295.9888,153.0977
"2026-05-13 21:17:10",4520210,35051,8,5.418,322.3,14.7,54.85,327.8,354.5,6.078,6.918,"NAN",15.12,"NAN",292.5866,124.1792
"2026-05-13 21:17:15",4520211,35051,8,6.585,333,14.7,55.2,331.2,1.8,6.119,6.918,"NAN",15.09,"NAN",292.5866,142.8911
"2026-05-13 21:17:20",4520212,35051,8,7.251,323.7,14.7,55.6,323.1,0.6,6.189,7.251,"NAN",15.09,"NAN",289.1845,132.6846
"2026-05-13 21:17:25",4520213,35051,8,7.585,325.3,14.7,55.65,330.8,354.5,6.258,7.585,"NAN",15.09,"NAN",292.5866,132.6846
"2026-05-13 21:17:30",4520214,35051,8,6.585,320.2,14.7,55.35,325.7,354.5,6.244,7.585,"NAN",15.09,"NAN",289.1845,125.8803
"2026-05-13 21:17:35",4520215,35051,8,6.418,323.6,14.7,54.85,331.5,352.1,6.258,7.585,"NAN",15.09,"NAN",285.7823,136.0868
"2026-05-13 21:17:40",4520216,35051,8,7.418,320.8,14.7,54.2,326.3,354.5,6.307,7.585,"NAN",15.09,"NAN",289.1845,125.8803
"2026-05-13 21:17:45",4520217,35051,8,6.751,324.6,14.7,53.55,330.8,353.8,6.307,7.585,"NAN",15.09,"NAN",285.7823,129.2825
"2026-05-13 21:17:50",4520218,35051,8,6.085,334.6,14.7,53,332.9,1.7,6.272,7.585,"NAN",15.09,"NAN",285.7823,120.777
"2026-05-13 21:17:55",4520219,35051,8,7.251,315.2,14.75,52.8,322.4,352.8,6.286,7.585,"NAN",15.09,"NAN",284.0812,129.2825
"2026-05-13 21:18:00",4520220,35051,8,5.584,324.1,14.75,52.45,330.3,353.8,6.244,7.585,"NAN",15.11,"NAN",285.7823,136.0868
"2026-05-13 21:18:05",4520221,35051,8,6.251,324.8,14.75,52.3,330.3,354.5,6.251,7.585,"NAN",15.12,"NAN",285.7823,132.6846
"2026-05-13 21:18:10",4520222,35051,8,6.918,321.5,14.75,52.4,327,354.5,6.307,7.585,"NAN",15.12,"NAN",285.7823,120.777
"2026-05-13 21:18:15",4520223,35051,8,7.418,6.6,14.75,52.5,327.7,38.9,6.376,7.585,"NAN",15.12,"NAN",285.7823,122.4781
"2026-05-13 21:18:20",4520224,35051,8,7.418,322.6,14.75,52.35,322.4,0.2,6.418,7.585,"NAN",15.12,"NAN",282.3801,132.6846
"2026-05-13 21:18:25",4520225,35051,8,6.918,320.6,14.8,52.1,326.1,354.5,6.46,7.585,"NAN",15.12,"NAN",285.7823,124.1792
"2026-05-13 21:18:30",4520226,35051,8,6.918,322.2,14.8,51.85,327.7,354.5,6.508,7.585,"NAN",15.12,"NAN",285.7823,129.2825
"2026-05-13 21:18:35",4520227,35051,8,6.418,325.4,14.8,51.7,325.2,0.2,6.536,7.585,"NAN",15.12,"NAN",285.7823,112.2716
"2026-05-13 21:18:40",4520228,35051,8,6.585,321.2,14.8,51.7,327.3,353.9,6.543,7.585,"NAN",15.12,"NAN",285.7823,125.8803
"2026-05-13 21:18:45",4520229,35051,8,7.085,336.3,14.8,51.85,330.8,5.5,6.599,7.585,"NAN",15.12,"NAN",285.7833,132.6851
"2026-05-13 21:18:50",4520230,35051,8,6.085,328.2,14.8,51.95,328,0.2,6.612,7.585,"NAN",15.12,"NAN",289.1855,115.6742
"2026-05-13 21:18:55",4520231,35051,8,5.751,332.8,14.75,52.2,332.6,0.2,6.592,7.585,"NAN",15.12,"NAN",292.5876,122.4785
"2026-05-13 21:19:00",4520232,35051,8,6.418,316.7,14.8,52.55,322.2,354.5,6.633,7.585,"NAN",15.12,"NAN",289.1855,129.2829
"2026-05-13 21:19:05",4520233,35051,8,6.918,320.4,14.8,52.7,325.9,354.5,6.668,7.585,"NAN",15.12,"NAN",289.1855,137.7884
"2026-05-13 21:19:10",4520234,35051,8,6.418,314.2,14.8,52.55,326.1,348.1,6.71,7.585,"NAN",15.12,"NAN",292.5876,127.5818
"2026-05-13 21:19:15",4520235,35051,8,5.751,312.2,14.75,52.45,328.2,344,6.675,7.585,"NAN",15.12,"NAN",295.9898,132.6851
"2026-05-13 21:19:20",4520236,35051,8,6.918,322.4,14.8,52.35,330.3,352.1,6.661,7.585,"NAN",15.12,"NAN",295.9898,136.0873
"2026-05-13 21:19:25",4520237,35051,8,6.751,314.5,14.8,51.8,326.6,347.9,6.626,7.418,"NAN",15.13,"NAN",299.392,122.4785
"2026-05-13 21:19:30",4520238,35051,8,6.585,329.2,14.8,51.4,326.8,2.4,6.626,7.418,"NAN",15.13,"NAN",302.7942,129.2829
"2026-05-13 21:19:35",4520239,35051,8,6.751,318.4,14.85,51.1,327,351.4,6.64,7.418,"NAN",15.14,"NAN",302.7942,132.6851
"2026-05-13 21:19:40",4520240,35051,8,6.251,325.6,14.85,50.95,325.4,0.2,6.592,7.418,"NAN",15.14,"NAN",306.1964,125.8807
"2026-05-13 21:19:45",4520241,35051,8,7.085,319,14.85,50.95,324.9,354.1,6.605,7.418,"NAN",15.14,"NAN",309.5985,129.2829
"2026-05-13 21:19:50",4520242,35051,8,7.251,323,14.85,50.85,328.9,354.1,6.654,7.418,"NAN",15.14,"NAN",316.4029,146.2938
"2026-05-13 21:19:55",4520243,35051,8,6.751,326.8,14.85,50.7,326.6,0.2,6.633,7.418,"NAN",15.14,"NAN",323.2073,129.2829
"2026-05-13 21:20:00",4520244,35051,8,6.585,323.8,14.85,50.75,331.7,352.1,6.675,7.418,"NAN",15.16,"NAN",343.6204,163.3047
"2026-05-13 21:20:05",4520245,35051,8,6.585,321.3,14.85,51.15,326.8,354.5,6.689,7.418,"NAN",15.16,"NAN",404.8596,192.2233
"2026-05-13 21:20:10",4520246,35051,8,5.918,321.3,14.85,51.35,326.8,354.5,6.647,7.418,"NAN",15.17,"NAN",353.8269,149.696
"2026-05-13 21:20:15",4520247,35051,8,5.751,21.6,14.85,51.55,331,50.6,6.578,7.418,"NAN",15.16,"NAN",353.8269,117.3753
"2026-05-13 21:20:20",4520248,35051,8,5.751,321.8,14.85,52.05,327.3,354.5,6.508,7.251,"NAN",15.14,"NAN",355.528,136.0873
"2026-05-13 21:20:25",4520249,35051,8,6.085,324.4,14.85,52.7,329.9,354.5,6.474,7.251,"NAN",15.14,"NAN",374.24,180.3156
"2026-05-13 21:20:30",4520250,35051,8,5.584,336.3,14.8,53.25,331.5,4.8,6.418,7.251,"NAN",15.14,"NAN",374.24,156.5004
"2026-05-13 21:20:35",4520251,35051,8,5.751,321.6,14.8,53.6,327.1,354.5,6.39,7.251,"NAN",15.13,"NAN",384.4411,163.3024
"2026-05-13 21:20:40",4520252,35051,8,5.084,321.9,14.8,53.85,330.6,351.3,6.328,7.251,"NAN",15.13,"NAN",391.2454,183.7152
"2026-05-13 21:20:45",4520253,35051,8,6.751,322.1,14.8,54.2,321.9,0.2,6.314,7.251,"NAN",15.13,"NAN",374.2347,183.7152
"2026-05-13 21:20:50",4520254,35051,8,5.751,324.9,14.75,54.3,332,352.9,6.3,7.251,"NAN",15.12,"NAN",387.8432,173.5088
"2026-05-13 21:20:55",4520255,35051,8,5.584,319.2,14.75,54.2,327.5,351.7,6.293,7.251,"NAN",15.12,"NAN",387.8432,153.096
"2026-05-13 21:21:00",4520256,35051,8,5.251,324.8,14.75,54.05,330.3,354.5,6.244,7.251,"NAN",15.12,"NAN",411.6581,173.5088
"2026-05-13 21:21:05",4520257,35051,8,5.918,321.7,14.75,54.05,329.6,352.1,6.203,7.251,"NAN",15.12,"NAN",435.4731,199.0248
"2026-05-13 21:21:10",4520258,35051,8,5.584,316.7,14.75,54.1,328.5,348.2,6.168,7.251,"NAN",15.12,"NAN",513.7222,202.4269
"2026-05-13 21:21:15",4520259,35051,8,5.418,320.7,14.75,54.25,332.9,347.8,6.154,7.251,"NAN",15.12,"NAN",530.7328,280.676
"2026-05-13 21:21:20",4520260,35051,8,5.751,319.1,14.7,54.5,332.7,346.4,6.105,7.251,"NAN",15.09,"NAN",1121.003,503.5157
"2026-05-13 21:21:25",4520261,35051,8,5.584,309.2,14.7,54.7,322.6,346.6,6.057,7.251,"NAN",15.09,"NAN",1350.647,825.0174
"2026-05-13 21:21:30",4520262,35051,8,4.918,318.3,14.7,54.9,330.1,348.2,5.987,7.251,"NAN",15.09,"NAN",1371.06,423.5656
"2026-05-13 21:21:35",4520263,35051,8,5.584,322,14.7,55.1,327.5,354.5,5.939,7.251,"NAN",15.09,"NAN",1343.843,1493.537
"2026-05-13 21:21:40",4520264,35051,8,4.584,324,14.7,55.3,333.8,350.2,5.869,7.251,"NAN",15.09,"NAN",1357.451,634.4979
"2026-05-13 21:21:45",4520265,35051,8,5.584,306.1,14.7,55.35,324.9,341.2,5.807,7.251,"NAN",15.08,"NAN",1330.234,523.9285
"2026-05-13 21:21:50",4520266,35051,8,5.251,316.1,14.7,55.3,330.8,345.3,5.723,6.751,"NAN",15.07,"NAN",1340.441,1092.085
"2026-05-13 21:21:55",4520267,35051,8,5.918,317.3,14.7,55.15,323.5,353.8,5.689,6.751,"NAN",15.07,"NAN",1337.038,809.7078
"2026-05-13 21:22:00",4520268,35051,8,5.751,316.2,14.7,54.95,331,345.2,5.654,6.751,"NAN",15.07,"NAN",1343.843,729.7576
"2026-05-13 21:22:05",4520269,35051,8,4.584,322.5,14.7,54.7,328,354.5,5.571,6.751,"NAN",15.07,"NAN",1343.843,597.0744
"2026-05-13 21:22:10",4520270,35051,8,5.251,314.2,14.7,54.6,327.1,347.1,5.543,6.751,"NAN",15.07,"NAN",1354.049,1442.505
"2026-05-13 21:22:15",4520271,35051,8,5.418,311.8,14.7,54.7,326.1,345.7,5.529,6.751,"NAN",15.07,"NAN",1354.049,1052.96
"2026-05-13 21:22:20",4520272,35051,8,5.418,311,14.7,54.7,329.6,341.4,5.515,6.751,"NAN",15.07,"NAN",1347.23,1124.392
"2026-05-13 21:22:25",4520273,35051,8,6.585,304.4,14.7,54.45,326.4,338,5.536,6.751,"NAN",15.07,"NAN",1337.023,835.2143
"2026-05-13 21:22:30",4520274,35051,8,5.418,319.7,14.75,54.05,334.3,345.4,5.529,6.751,"NAN",15.08,"NAN",1359.137,753.564
"2026-05-13 21:22:35",4520275,35051,8,5.251,321.1,14.75,53.5,328.5,352.6,5.508,6.751,"NAN",15.09,"NAN",1367.642,729.7493
"2026-05-13 21:22:40",4520276,35051,8,6.418,322,14.75,53.25,327.5,354.5,5.564,6.751,"NAN",15.09,"NAN",1333.621,1008.721
"2026-05-13 21:22:45",4520277,35051,8,5.751,318.5,14.8,53.1,326.8,351.7,5.522,6.585,"NAN",15.09,"NAN",1338.724,945.7823
"2026-05-13 21:22:50",4520278,35051,8,5.584,310.9,14.8,52.85,327.1,343.8,5.515,6.585,"NAN",15.09,"NAN",1347.23,529.0258
"2026-05-13 21:22:55",4520279,35051,8,4.751,329.3,14.8,52.85,329.1,0.2,5.48,6.585,"NAN",15.12,"NAN",1359.137,767.1724
"2026-05-13 21:23:00",4520280,35051,8,4.751,323.8,14.8,53,329.8,354,5.459,6.585,"NAN",15.12,"NAN",1357.436,799.4923
"2026-05-13 21:23:05",4520281,35051,8,4.751,334,14.8,53.5,328.2,5.8,5.411,6.585,"NAN",15.11,"NAN",1355.735,734.8525
"2026-05-13 21:23:10",4520282,35051,8,4.918,323.2,14.8,54.1,328.7,354.5,5.383,6.585,"NAN",15.09,"NAN",1352.333,1580.273
"2026-05-13 21:23:15",4520283,35051,8,4.584,324.4,14.8,54.95,329.9,354.5,5.348,6.585,"NAN",15.09,"NAN",1377.848,1930.689
"2026-05-13 21:23:20",4520284,35051,8,4.918,322.5,14.75,55.45,329.9,352.6,5.314,6.585,"NAN",15.09,"NAN",1374.446,1342.126
"2026-05-13 21:23:25",4520285,35051,8,4.918,326.5,14.75,55.85,332,354.5,5.286,6.585,"NAN",15.09,"NAN",1371.044,515.4174
"2026-05-13 21:23:30",4520286,35051,8,4.418,336.1,14.7,56.25,332.7,3.4,5.265,6.585,"NAN",15.09,"NAN",1377.848,608.975
"2026-05-13 21:23:35",4520287,35051,8,4.584,328.8,14.7,56.75,334.3,354.5,5.223,6.585,"NAN",15.08,"NAN",1377.848,1318.312
"2026-05-13 21:23:40",4520288,35051,8,4.918,332.7,14.7,57.1,328.9,3.8,5.237,6.585,"NAN",15.07,"NAN",1354.034,745.0588
"2026-05-13 21:23:45",4520289,35051,8,4.584,327.9,14.7,57.3,327.7,0.2,5.195,6.585,"NAN",15.07,"NAN",1359.137,432.066
"2026-05-13 21:23:50",4520290,35051,8,4.751,328.4,14.7,57.4,323.8,4.6,5.175,6.585,"NAN",15.07,"NAN",1343.828,984.9064
"2026-05-13 21:23:55",4520291,35051,8,5.418,323.6,14.7,57.3,330.5,353.1,5.154,6.585,"NAN",15.07,"NAN",1357.436,413.3545
"2026-05-13 21:24:00",4520292,35051,8,4.751,324.4,14.7,56.9,329.9,354.5,5.112,6.585,"NAN",15.07,"NAN",1357.436,379.3336
"2026-05-13 21:24:05",4520293,35051,8,4.751,331,14.7,56.65,329.9,1.1,5.119,6.585,"NAN",15.07,"NAN",1343.828,782.4818
"2026-05-13 21:24:10",4520294,35051,8,5.084,332.7,14.7,56.5,332.4,0.3,5.112,6.585,"NAN",15.07,"NAN",1364.251,530.731
"2026-05-13 21:24:15",4520295,35051,8,5.084,329.4,14.7,56.45,329.2,0.2,5.098,6.585,"NAN",15.07,"NAN",1357.447,709.3423
"2026-05-13 21:24:20",4520296,35051,8,4.084,326.2,14.65,56.35,332,354.2,5.043,6.585,"NAN",15.06,"NAN",1367.653,843.7261
"2026-05-13 21:24:25",4520297,35051,8,4.418,322.1,14.7,56.6,331.2,350.9,4.952,6.418,"NAN",15.07,"NAN",1367.653,813.1071
"2026-05-13 21:24:30",4520298,35051,8,4.751,325,14.7,56.8,330.5,354.5,4.925,6.418,"NAN",15.06,"NAN",1371.055,739.9614
"2026-05-13 21:24:35",4520299,35051,8,5.584,333.8,14.7,57.15,327.8,6,4.938,6.418,"NAN",15.04,"NAN",1367.653,498.4108
"2026-05-13 21:24:40",4520300,35051,8,5.251,327.1,14.7,57,326.1,1,4.89,5.751,"NAN",15.04,"NAN",1357.447,874.3452
"2026-05-13 21:24:45",4520301,35051,8,5.418,335.4,14.7,56.75,331,4.4,4.876,5.584,"NAN",15.06,"NAN",1369.354,1110.793
"2026-05-13 21:24:50",4520302,35051,8,5.751,333.6,14.7,56.4,333.1,0.5,4.883,5.751,"NAN",15.07,"NAN",1377.859,976.4089
"2026-05-13 21:24:55",4520303,35051,8,4.584,321,14.7,55.9,328.9,352.1,4.876,5.751,"NAN",15.06,"NAN",1350.642,420.162
"2026-05-13 21:25:00",4520304,35051,8,4.584,328.6,14.7,55.55,334.1,354.5,4.869,5.751,"NAN",15.07,"NAN",1369.354,721.2498
"2026-05-13 21:25:05",4520305,35051,8,4.918,331,14.7,55.4,329.9,1.1,4.876,5.751,"NAN",15.07,"NAN",1371.055,678.7233
"2026-05-13 21:25:10",4520306,35051,8,5.084,332.4,14.7,55.35,332.2,0.2,4.883,5.751,"NAN",15.07,"NAN",1367.653,372.5323
"2026-05-13 21:25:15",4520307,35051,8,4.084,330.1,14.7,55.25,328.7,1.4,4.862,5.751,"NAN",15.07,"NAN",1398.272,954.2951
"2026-05-13 21:25:20",4520308,35051,8,4.418,321.3,14.7,54.9,326.8,354.5,4.841,5.751,"NAN",15.07,"NAN",1364.251,673.6201
"2026-05-13 21:25:25",4520309,35051,8,4.584,326.2,14.7,54.9,331.7,354.5,4.827,5.751,"NAN",15.07,"NAN",1391.468,379.3365
"2026-05-13 21:25:30",4520310,35051,8,4.584,320.2,14.75,54.95,317.7,2.5,4.834,5.751,"NAN",15.08,"NAN",1357.447,1039.348
"2026-05-13 21:25:35",4520311,35051,8,3.917,324.1,14.75,55.05,329.6,354.5,4.807,5.751,"NAN",15.08,"NAN",1405.076,341.9132
"2026-05-13 21:25:40",4520312,35051,8,4.584,328.6,14.75,55.1,324,4.6,4.793,5.751,"NAN",15.08,"NAN",1389.767,661.7126
"2026-05-13 21:25:45",4520313,35051,8,4.918,335.9,14.75,55.2,328.2,7.7,4.807,5.751,"NAN",15.08,"NAN",1398.272,644.702
"2026-05-13 21:25:50",4520314,35051,8,3.417,325.3,14.75,55,330.8,354.5,4.751,5.751,"NAN",15.09,"NAN",1382.962,927.0781
"2026-05-13 21:25:55",4520315,35051,8,4.751,325,14.75,54.45,323.6,1.4,4.723,5.751,"NAN",15.09,"NAN",1381.261,973.0068
"2026-05-13 21:26:00",4520316,35051,8,4.584,332.9,14.8,53.6,328.7,4.2,4.716,5.751,"NAN",15.11,"NAN",1384.649,814.7994
"2026-05-13 21:26:05",4520317,35051,8,6.751,341.8,14.8,52.55,322.6,19.2,4.8,6.751,"NAN",15.11,"NAN",1355.731,668.5098
"2026-05-13 21:26:10",4520318,35051,8,5.584,333.5,14.85,51.9,328,5.5,4.82,6.751,"NAN",15.12,"NAN",1405.061,736.5515
"2026-05-13 21:26:15",4520319,35051,8,5.084,334.8,14.85,51.35,328.5,6.3,4.82,6.751,"NAN",15.13,"NAN",1430.577,632.7878
"2026-05-13 21:26:20",4520320,35051,8,6.251,327.2,14.9,51.2,325,2.2,4.911,6.751,"NAN",15.14,"NAN",1255.37,646.3962
"2026-05-13 21:26:25",4520321,35051,8,6.251,331.8,14.9,51.4,329.8,2,4.987,6.751,"NAN",15.14,"NAN",959.3881,433.7659
"2026-05-13 21:26:30",4520322,35051,8,6.251,331.2,14.9,51.25,329.1,2.1,5.05,6.751,"NAN",15.17,"NAN",642.9941,409.9513
"2026-05-13 21:26:35",4520323,35051,8,6.418,321.5,14.95,50.9,327,354.5,5.084,6.751,"NAN",15.17,"NAN",564.7462,258.5585
"2026-05-13 21:26:40",4520324,35051,8,5.418,336.2,14.95,50.55,334.8,1.4,5.091,6.751,"NAN",15.18,"NAN",564.7462,265.3626
"2026-05-13 21:26:45",4520325,35051,8,6.251,331.2,14.95,50.2,325.7,5.5,5.126,6.751,"NAN",15.19,"NAN",568.1483,297.6825
"2026-05-13 21:26:50",4520326,35051,8,5.418,334.8,14.95,50.45,328.9,5.9,5.112,6.751,"NAN",15.19,"NAN",692.3243,304.4866
"2026-05-13 21:26:55",4520327,35051,8,6.251,328,14.95,50.65,321.9,6.1,5.182,6.751,"NAN",15.22,"NAN",619.1795,328.3012
"2026-05-13 21:27:00",4520328,35051,8,5.584,328.4,14.95,50.75,327.8,0.6,5.223,6.751,"NAN",15.22,"NAN",910.0578,398.044
"2026-05-13 21:27:05",4520329,35051,8,5.918,330.3,14.95,50.85,330.1,0.2,5.265,6.751,"NAN",15.22,"NAN",1479.907,842.0161
"2026-05-13 21:27:10",4520330,35051,8,5.251,331.5,15,50.9,331.3,0.2,5.272,6.751,"NAN",15.22,"NAN",1194.132,712.7369
"2026-05-13 21:27:15",4520331,35051,8,6.085,329.4,15,50.95,329.2,0.2,5.355,6.751,"NAN",15.22,"NAN",782.4796,462.6836
"2026-05-13 21:27:20",4520332,35051,8,5.918,326.7,14.95,51.25,332.2,354.5,5.418,6.751,"NAN",15.23,"NAN",877.738,307.8887
"2026-05-13 21:27:25",4520333,35051,8,6.418,327.7,15,51.6,324.9,2.8,5.494,6.751,"NAN",15.23,"NAN",704.2316,314.6929
"2026-05-13 21:27:30",4520334,35051,8,5.918,322.5,14.95,51.95,328,354.5,5.55,6.751,"NAN",15.23,"NAN",612.3754,369.1263
"2026-05-13 21:27:35",4520335,35051,8,5.918,324.8,14.95,52.15,321.9,2.9,5.633,6.751,"NAN",15.23,"NAN",704.2316,369.1263
"2026-05-13 21:27:40",4520336,35051,8,5.751,330,14.95,52.35,335.5,354.5,5.682,6.751,"NAN",15.23,"NAN",642.9941,284.0741
"2026-05-13 21:27:45",4520337,35051,8,5.418,336.5,14.95,52.6,331.7,4.8,5.703,6.751,"NAN",15.24,"NAN",598.7619,295.9789
"2026-05-13 21:27:50",4520338,35051,8,5.251,333.2,14.95,53.1,331.7,1.5,5.779,6.751,"NAN",15.23,"NAN",796.0812,425.257
"2026-05-13 21:27:55",4520339,35051,8,4.418,338.5,14.95,53.45,332.4,6.1,5.765,6.751,"NAN",15.23,"NAN",591.9578,347.0097
"2026-05-13 21:28:00",4520340,35051,8,4.418,338.9,14.85,53.9,330.8,8.1,5.758,6.751,"NAN",15.22,"NAN",544.329,285.7727
"2026-05-13 21:28:05",4520341,35051,8,5.251,333.5,14.85,54.3,333.3,0.2,5.696,6.418,"NAN",15.22,"NAN",537.5249,255.1542
"2026-05-13 21:28:10",4520342,35051,8,5.751,335.8,14.85,54.7,327.5,8.3,5.703,6.418,"NAN",15.22,"NAN",534.1228,241.546
"2026-05-13 21:28:15",4520343,35051,8,5.751,337.6,14.85,54.7,331.5,6.1,5.73,6.418,"NAN",15.22,"NAN",540.9269,255.1542
"2026-05-13 21:28:20",4520344,35051,8,5.418,333.2,14.85,54.5,326.8,6.4,5.696,6.418,"NAN",15.22,"NAN",632.7825,350.4118
"2026-05-13 21:28:25",4520345,35051,8,5.584,337.9,14.8,54.1,334.3,3.6,5.668,6.418,"NAN",15.22,"NAN",1183.916,1061.442
"2026-05-13 21:28:30",4520346,35051,8,6.251,338,14.85,53.55,332.7,5.3,5.668,6.418,"NAN",15.22,"NAN",1466.286,763.7616
"2026-05-13 21:28:35",4520347,35051,8,6.418,330.9,14.85,52.95,327,3.9,5.668,6.418,"NAN",15.22,"NAN",1449.276,1309.792
"2026-05-13 21:28:40",4520348,35051,8,6.085,329.9,14.85,52.3,326.6,3.3,5.696,6.418,"NAN",15.22,"NAN",1388.039,474.5869
"2026-05-13 21:28:45",4520349,35051,8,5.418,331.2,14.9,51.7,329.8,1.4,5.661,6.418,"NAN",15.24,"NAN",802.8853,370.8241
"2026-05-13 21:28:50",4520350,35051,8,5.418,330.2,14.95,51.2,328.5,1.7,5.661,6.418,"NAN",15.24,"NAN",571.5455,318.0923
"2026-05-13 21:28:55",4520351,35051,8,5.251,337.1,14.95,50.95,328.2,8.9,5.619,6.418,"NAN",15.24,"NAN",564.7413,244.948
"2026-05-13 21:29:00",4520352,35051,8,5.751,336.7,14.95,51.15,329.6,7.1,5.626,6.418,"NAN",15.25,"NAN",568.1434,294.2779
"2026-05-13 21:29:05",4520353,35051,8,5.584,345.2,15,51.25,333.1,12.1,5.612,6.418,"NAN",15.25,"NAN",738.2462,425.257
"2026-05-13 21:29:10",4520354,35051,8,5.584,339.7,15.05,51.35,328,11.7,5.626,6.418,"NAN",15.27,"NAN",1139.689,729.7411
"2026-05-13 21:29:15",4520355,35051,8,5.418,348.7,15,51.5,331.3,17.4,5.598,6.418,"NAN",15.27,"NAN",1272.369,695.7205
"2026-05-13 21:29:20",4520356,35051,8,5.084,352.6,15,51.75,332.6,20,5.564,6.418,"NAN",15.27,"NAN",1319.998,1847.317
"2026-05-13 21:29:25",4520357,35051,8,4.918,353.1,14.95,52,333.8,19.3,5.501,6.418,"NAN",15.27,"NAN",1413.554,459.2776
"2026-05-13 21:29:30",4520358,35051,8,5.251,349.6,15,52.1,328.9,20.7,5.473,6.418,"NAN",15.27,"NAN",1388.039,877.7305
"2026-05-13 21:29:35",4520359,35051,8,5.084,344.4,15,51.8,334.3,10.1,5.439,6.418,"NAN",15.27,"NAN",1093.754,506.9029
"2026-05-13 21:29:40",4520360,35051,8,5.418,344.8,15,51.9,327.3,17.5,5.425,6.418,"NAN",15.27,"NAN",695.7157,256.8535
"2026-05-13 21:29:45",4520361,35051,8,6.251,355.6,15,52.05,332.6,23,5.459,6.418,"NAN",15.27,"NAN",530.7171,251.7504
"2026-05-13 21:29:50",4520362,35051,8,8.08,330.4,15,52.25,328.2,2.2,5.578,8.08,"NAN",15.27,"NAN",523.9131,250.0494
"2026-05-13 21:29:55",4520363,35051,8,6.751,329,15,52.25,327.8,1.2,5.675,8.08,"NAN",15.27,"NAN",520.511,239.8433
"2026-05-13 21:30:00",4520364,35051,8,7.418,333.5,15,52.25,332.2,1.3,5.8,8.08,"NAN",15.27,"NAN",535.8202,253.4514
"2026-05-13 21:30:05",4520365,35051,8,6.418,323,14.95,52.3,328.7,354.3,5.848,8.08,"NAN",15.27,"NAN",540.9232,248.3484
"2026-05-13 21:30:10",4520366,35051,8,5.584,341.2,14.95,51.85,333.4,7.8,5.841,8.08,"NAN",15.28,"NAN",551.1293,307.884
"2026-05-13 21:30:15",4520367,35051,8,5.918,333.6,15,51.25,327.7,5.9,5.848,8.08,"NAN",15.29,"NAN",523.9131,221.1321
"2026-05-13 21:30:20",4520368,35051,8,6.418,344.9,15,50.8,331.7,13.2,5.89,8.08,"NAN",15.29,"NAN",517.109,261.9565
"2026-05-13 21:30:25",4520369,35051,8,5.751,332.5,15,50.55,327.5,5,5.897,8.08,"NAN",15.29,"NAN",513.707,248.3484
"2026-05-13 21:30:30",4520370,35051,8,5.918,334.4,15,50.55,328.7,5.7,5.883,8.08,"NAN",15.29,"NAN",517.109,248.3484
"2026-05-13 21:30:35",4520371,35051,8,6.085,328.3,15,50.5,333.8,354.5,5.869,8.08,"NAN",15.3,"NAN",530.7171,238.1423
"2026-05-13 21:30:40",4520372,35051,8,5.251,329.8,15.05,50.2,326.8,3,5.835,8.08,"NAN",15.32,"NAN",537.5212,275.5647
"2026-05-13 21:30:45",4520373,35051,8,5.418,327.8,15.05,49.95,325.7,2.1,5.835,8.08,"NAN",15.32,"NAN",551.1293,251.7504
"2026-05-13 21:30:50",4520374,35051,8,5.251,336,15.05,49.95,333.4,2.6,5.828,8.08,"NAN",15.32,"NAN",574.9435,302.7809
"2026-05-13 21:30:55",4520375,35051,8,5.251,326.7,15.05,50,332.2,354.5,5.828,8.08,"NAN",15.33,"NAN",690.6127,360.6155
"2026-05-13 21:31:00",4520376,35051,8,4.918,324.8,15.05,50.3,330.8,354,5.793,8.08,"NAN",15.33,"NAN",1206.021,850.5082
"2026-05-13 21:31:05",4520377,35051,8,4.918,323.9,15.05,50.75,330.3,353.6,5.765,8.08,"NAN",15.33,"NAN",1408.442,569.8405
"2026-05-13 21:31:10",4520378,35051,8,4.251,323.8,15,51.5,331,352.8,5.709,8.08,"NAN",15.32,"NAN",981.4865,442.2643
"2026-05-13 21:31:15",4520379,35051,8,4.584,318.8,15.05,52.15,330.8,348,5.675,8.08,"NAN",15.32,"NAN",1354.009,442.2643
"2026-05-13 21:31:20",4520380,35051,8,5.918,325.8,15,52.85,325.4,0.4,5.709,8.08,"NAN",15.32,"NAN",1182.22,489.8984
"2026-05-13 21:31:25",4520381,35051,8,6.085,327.1,15,53.1,332.6,354.5,5.758,8.08,"NAN",15.32,"NAN",1337.014,598.7647
"2026-05-13 21:31:30",4520382,35051,8,6.418,338.2,14.95,53.2,328.2,10,5.807,8.08,"NAN",15.29,"NAN",1386.344,709.332
"2026-05-13 21:31:35",4520383,35051,8,6.918,325.1,15,53.4,330.6,354.5,5.883,8.08,"NAN",15.29,"NAN",1401.654,806.2911
"2026-05-13 21:31:40",4520384,35051,8,7.918,318.7,14.95,53.3,324.2,354.5,5.987,8.08,"NAN",15.29,"NAN",1379.54,700.8268
"2026-05-13 21:31:45",4520385,35051,8,5.918,327.7,14.95,52.85,334.8,352.9,5.973,8.08,"NAN",15.29,"NAN",1408.458,634.4865
"2026-05-13 21:31:50",4520386,35051,8,6.251,317.1,15,52.4,324.7,352.4,5.897,7.918,"NAN",15.29,"NAN",1384.643,998.5082
"2026-05-13 21:31:55",4520387,35051,8,6.585,328,14.95,52.15,335.9,352.1,5.89,7.918,"NAN",15.32,"NAN",1422.066,646.3937
"2026-05-13 21:32:00",4520388,35051,8,7.418,320.2,15,51.85,325.7,354.5,5.89,7.918,"NAN",15.32,"NAN",1384.643,551.1357
"2026-05-13 21:32:05",4520389,35051,8,6.751,321.8,15,51.85,327.3,354.5,5.904,7.918,"NAN",15.32,"NAN",1381.241,775.6725
"2026-05-13 21:32:10",4520390,35051,8,7.918,321.1,15,51.9,326.6,354.5,6.001,7.918,"NAN",15.32,"NAN",1393.149,637.8885
"2026-05-13 21:32:15",4520391,35051,8,8.25,322.9,15,51.8,328.4,354.5,6.098,8.25,"NAN",15.32,"NAN",1367.633,736.5486
"2026-05-13 21:32:20",4520392,35051,8,7.418,327.3,15.05,51.35,327.1,0.2,6.14,8.25,"NAN",15.32,"NAN",1391.448,622.5792
"2026-05-13 21:32:25",4520393,35051,8,8.42,318.1,15.05,50.95,323.6,354.5,6.251,8.42,"NAN",15.33,"NAN",1354.025,736.5486
"2026-05-13 21:32:30",4520394,35051,8,7.752,326.8,15.05,50.85,326.6,0.2,6.328,8.42,"NAN",15.33,"NAN",1367.633,683.8165
"2026-05-13 21:32:35",4520395,35051,8,7.585,316.4,15.05,50.65,324.3,352.1,6.39,8.42,"NAN",15.34,"NAN",1354.025,857.3222
"2026-05-13 21:32:40",4520396,35051,8,6.751,324.8,15.1,50.5,330.3,354.5,6.453,8.42,"NAN",15.34,"NAN",1374.437,811.3942
"2026-05-13 21:32:45",4520397,35051,8,7.752,315.3,15.1,50.55,322.9,352.4,6.55,8.42,"NAN",15.37,"NAN",1364.231,559.6409
"2026-05-13 21:32:50",4520398,35051,8,6.751,324.6,15.1,50.9,330.1,354.5,6.612,8.42,"NAN",15.37,"NAN",1367.633,666.8062
"2026-05-13 21:32:55",4520399,35051,8,7.251,319.3,15.1,51.5,325.9,353.4,6.696,8.42,"NAN",15.35,"NAN",1374.437,489.8984
"2026-05-13 21:33:00",4520400,35051,8,7.585,325.9,15.1,51.9,333.1,352.8,6.807,8.42,"NAN",15.34,"NAN",1376.138,648.0947
"2026-05-13 21:33:05",4520401,35051,8,6.751,318,15.1,52.45,327.1,350.9,6.883,8.42,"NAN",15.34,"NAN",1360.829,1214.54
"2026-05-13 21:33:10",4520402,35051,8,7.752,320.2,15.05,53,325.7,354.5,7.029,8.42,"NAN",15.34,"NAN",1345.555,602.1826
"2026-05-13 21:33:15",4520403,35051,8,8.42,316,15.05,53.35,323.8,352.2,7.189,8.42,"NAN",15.33,"NAN",1364.267,534.1393
"2026-05-13 21:33:20",4520404,35051,8,6.585,313.7,15,53.6,325,348.7,7.217,8.42,"NAN",15.33,"NAN",1347.256,670.2258
"2026-05-13 21:33:25",4520405,35051,8,7.918,315.9,15,54,322.9,353,7.293,8.42,"NAN",15.32,"NAN",1338.75,772.2906
"2026-05-13 21:33:30",4520406,35051,8,7.918,318.6,14.95,54.1,325.2,353.4,7.356,8.42,"NAN",15.32,"NAN",1333.647,515.4274
"2026-05-13 21:33:35",4520407,35051,8,6.918,317.9,14.95,54.1,330.5,347.4,7.356,8.42,"NAN",15.29,"NAN",1350.658,692.3398
"2026-05-13 21:33:40",4520408,35051,8,9.09,305.6,14.9,53.9,313.7,351.9,7.404,9.09,"NAN",15.29,"NAN",1277.512,709.3506
"2026-05-13 21:33:45",4520409,35051,8,8.42,316.8,14.95,53.5,326.1,350.7,7.508,9.09,"NAN",15.29,"NAN",1323.441,709.3506
"2026-05-13 21:33:50",4520410,35051,8,8.08,319.1,14.95,52.9,329.4,349.7,7.585,9.09,"NAN",15.29,"NAN",1357.462,563.0577
"2026-05-13 21:33:55",4520411,35051,8,7.752,321.6,14.95,52.6,327.1,354.5,7.633,9.09,"NAN",15.29,"NAN",1340.452,779.095
"2026-05-13 21:34:00",4520412,35051,8,7.585,319.5,14.95,52.55,328.9,350.6,7.64,9.09,"NAN",15.29,"NAN",1326.843,702.5463
"2026-05-13 21:34:05",4520413,35051,8,8.25,308.1,14.95,52.6,318.9,349.2,7.703,9.09,"NAN",15.29,"NAN",1289.419,765.4863
"2026-05-13 21:34:10",4520414,35051,8,7.752,308.7,14.95,52.65,316.6,352.1,7.696,9.09,"NAN",15.29,"NAN",1289.419,625.9977
"2026-05-13 21:34:15",4520415,35051,8,7.251,318.3,14.95,52.8,328.7,349.6,7.654,9.09,"NAN",15.29,"NAN",1320.039,1061.474
"2026-05-13 21:34:20",4520416,35051,8,7.585,223.1,14.95,52.9,319.6,263.5,7.661,9.09,"NAN",15.29,"NAN",1289.419,537.5415
"2026-05-13 21:34:25",4520417,35051,8,7.251,325,15,53.1,333.1,351.9,7.613,9.09,"NAN",15.28,"NAN",1326.843,1000.235
"2026-05-13 21:34:30",4520418,35051,8,7.418,323.2,14.95,53.15,330.6,352.6,7.599,9.09,"NAN",15.28,"NAN",1320.039,792.7036
"2026-05-13 21:34:35",4520419,35051,8,7.418,323.4,14.95,53.1,328.9,354.5,7.592,9.09,"NAN",15.28,"NAN",1303.028,762.0842
"2026-05-13 21:34:40",4520420,35051,8,8.08,329.7,14.95,52.85,335.2,354.5,7.647,9.09,"NAN",15.28,"NAN",1326.843,767.1874
"2026-05-13 21:34:45",4520421,35051,8,7.585,316.8,14.95,52.7,329.4,347.4,7.64,9.09,"NAN",15.28,"NAN",1338.75,445.6831
"2026-05-13 21:34:50",4520422,35051,8,7.251,307.8,14.95,52.25,324,343.8,7.661,9.09,"NAN",15.29,"NAN",1316.636,595.3782
"2026-05-13 21:34:55",4520423,35051,8,7.251,319.8,14.95,52.05,327.5,352.3,7.661,9.09,"NAN",15.29,"NAN",1316.636,825.0241
"2026-05-13 21:35:00",4520424,35051,8,6.751,323.6,14.95,51.95,331,352.6,7.627,9.09,"NAN",15.29,"NAN",758.6849,515.4294
"2026-05-13 21:35:05",4520425,35051,8,7.251,317.9,14.95,52.15,325,352.9,7.647,9.09,"NAN",15.29,"NAN",666.8262,399.7555
"2026-05-13 21:35:10",4520426,35051,8,7.251,312.5,14.95,52.3,327.7,344.8,7.627,9.09,"NAN",15.29,"NAN",695.7448,459.2936
"2026-05-13 21:35:15",4520427,35051,8,6.751,314,14.95,52.5,330.3,343.7,7.557,9.09,"NAN",15.29,"NAN",694.0436,341.9185
"2026-05-13 21:35:20",4520428,35051,8,7.085,311.1,14.95,52.65,325.7,345.4,7.578,9.09,"NAN",15.29,"NAN",707.6523,323.2066
"2026-05-13 21:35:25",4520429,35051,8,7.918,309.7,14.95,52.7,316.6,353.1,7.578,9.09,"NAN",15.29,"NAN",557.9567,188.8207
"2026-05-13 21:35:30",4520430,35051,8,7.418,333.1,14.95,52.25,329.6,3.5,7.557,9.09,"NAN",15.29,"NAN",927.0926,323.2066
"2026-05-13 21:35:35",4520431,35051,8,6.585,329,14.95,51.8,327.8,1.2,7.543,9.09,"NAN",15.29,"NAN",1321.745,852.2448
"2026-05-13 21:35:40",4520432,35051,8,5.251,333.5,14.95,51.75,339,354.5,7.383,8.42,"NAN",15.29,"NAN",1102.305,564.761
"2026-05-13 21:35:45",4520433,35051,8,5.418,339.1,14.95,52.05,336.2,2.9,7.258,8.25,"NAN",15.29,"NAN",520.5327,270.4729
"2026-05-13 21:35:50",4520434,35051,8,6.418,335.9,15,52.75,330.6,5.3,7.189,8.25,"NAN",15.29,"NAN",476.3045,265.3696
"2026-05-13 21:35:55",4520435,35051,8,6.085,335.5,14.95,53.4,334.1,1.4,7.119,8.25,"NAN",15.29,"NAN",552.8534,258.5653
"2026-05-13 21:36:00",4520436,35051,8,6.085,335.2,14.9,53.9,334.3,0.9,7.057,8.25,"NAN",15.28,"NAN",990.0328,479.7066
"2026-05-13 21:36:05",4520437,35051,8,6.585,338.5,14.9,54.4,331.9,6.6,6.988,8.08,"NAN",15.27,"NAN",1289.424,784.2013
"2026-05-13 21:36:10",4520438,35051,8,5.751,339.9,14.9,54.6,336.6,3.3,6.904,8.08,"NAN",15.27,"NAN",1333.652,554.5545
"2026-05-13 21:36:15",4520439,35051,8,6.251,328.3,14.85,54.55,333.8,354.5,6.862,8.08,"NAN",15.27,"NAN",1299.631,1066.582
"2026-05-13 21:36:20",4520440,35051,8,5.418,339.6,14.85,54.65,335,4.6,6.772,8.08,"NAN",15.26,"NAN",1277.517,574.9675
"2026-05-13 21:36:25",4520441,35051,8,5.918,334.7,14.9,54.95,329.6,5.1,6.717,8.08,"NAN",15.24,"NAN",1292.826,930.4948
"2026-05-13 21:36:30",4520442,35051,8,6.418,329.8,14.85,55.15,329.6,0.2,6.675,8.08,"NAN",15.24,"NAN",1279.218,634.5056
"2026-05-13 21:36:35",4520443,35051,8,6.418,331.5,14.85,55.05,331.3,0.2,6.633,8.08,"NAN",15.24,"NAN",1296.229,808.0165
"2026-05-13 21:36:40",4520444,35051,8,6.085,322.7,14.85,54.7,328.2,354.5,6.55,7.918,"NAN",15.24,"NAN",1272.413,670.2284
"2026-05-13 21:36:45",4520445,35051,8,6.085,336.8,14.85,54.35,336.6,0.2,6.487,7.918,"NAN",15.24,"NAN",1303.037,911.7857
"2026-05-13 21:36:50",4520446,35051,8,6.251,331.2,14.85,54.05,331,0.2,6.446,7.918,"NAN",15.24,"NAN",1282.624,462.6972
"2026-05-13 21:36:55",4520447,35051,8,5.751,328.3,14.9,53.5,333.8,354.5,6.383,7.918,"NAN",15.24,"NAN",1275.82,484.8114
"2026-05-13 21:37:00",4520448,35051,8,5.251,331.3,14.85,53.15,336.8,354.5,6.321,7.918,"NAN",15.24,"NAN",1296.233,534.1431
"2026-05-13 21:37:05",4520449,35051,8,5.584,322.8,14.9,53.1,331,351.8,6.251,7.918,"NAN",15.24,"NAN",1262.211,765.4917
"2026-05-13 21:37:10",4520450,35051,8,5.084,328.7,14.95,53.2,336.6,352.1,6.161,7.918,"NAN",15.24,"NAN",1286.026,787.606
"2026-05-13 21:37:15",4520451,35051,8,4.918,328.2,14.95,53.65,328,0.2,6.085,7.918,"NAN",15.24,"NAN",1231.591,532.442
"2026-05-13 21:37:20",4520452,35051,8,5.751,334.3,14.95,54.1,326.6,7.7,6.029,7.918,"NAN",15.24,"NAN",1229.89,1258.809
"2026-05-13 21:37:25",4520453,35051,8,5.084,336.7,14.9,54.55,332.4,4.3,5.911,7.418,"NAN",15.24,"NAN",1255.406,1275.82
"2026-05-13 21:37:30",4520454,35051,8,6.085,324.9,14.85,54.95,330.8,354.1,5.855,6.585,"NAN",15.23,"NAN",1260.51,350.4251
"2026-05-13 21:37:35",4520455,35051,8,5.251,344,14.85,55.3,333.4,10.6,5.8,6.585,"NAN",15.23,"NAN",1143.134,454.1917
"2026-05-13 21:37:40",4520456,35051,8,5.418,337,14.85,55.6,331,6,5.807,6.585,"NAN",15.22,"NAN",886.2693,460.9961
"2026-05-13 21:37:45",4520457,35051,8,5.251,332.7,14.8,55.85,331.5,1.2,5.8,6.585,"NAN",15.22,"NAN",765.4917,687.2415
"2026-05-13 21:37:50",4520458,35051,8,5.084,331.2,14.85,56.25,331,0.2,5.744,6.585,"NAN",15.22,"NAN",1122.721,981.5305
"2026-05-13 21:37:55",4520459,35051,8,5.418,334.9,14.85,56.55,330.5,4.4,5.716,6.585,"NAN",15.22,"NAN",1095.504,353.8273
"2026-05-13 21:38:00",4520460,35051,8,4.418,331.6,14.8,56.85,329.6,2,5.647,6.585,"NAN",15.19,"NAN",1119.319,330.012
"2026-05-13 21:38:05",4520461,35051,8,6.085,336,14.75,57,328.5,7.5,5.626,6.418,"NAN",15.19,"NAN",921.9922,574.9694
"2026-05-13 21:38:10",4520462,35051,8,5.418,341.9,14.75,57,331.5,10.4,5.612,6.418,"NAN",15.19,"NAN",927.0955,600.4857
"2026-05-13 21:38:15",4520463,35051,8,6.251,334.6,14.75,56.9,332.2,2.4,5.612,6.418,"NAN",15.18,"NAN",1064.884,682.1382
"2026-05-13 21:38:20",4520464,35051,8,5.918,326.9,14.75,56.75,325.7,1.2,5.633,6.418,"NAN",15.18,"NAN",1200.971,1037.667
"2026-05-13 21:38:25",4520465,35051,8,5.418,327.1,14.75,56.65,332.6,354.5,5.612,6.418,"NAN",15.17,"NAN",1160.145,848.8453
"2026-05-13 21:38:30",4520466,35051,8,5.584,327.6,14.75,56.8,333.1,354.5,5.578,6.418,"NAN",15.17,"NAN",1231.591,588.5781
"2026-05-13 21:38:35",4520467,35051,8,5.918,344.2,14.75,57,333.8,10.4,5.557,6.251,"NAN",15.17,"NAN",1238.42,876.0799
"2026-05-13 21:38:40",4520468,35051,8,5.918,331.5,14.75,57.3,330.5,1,5.55,6.251,"NAN",15.16,"NAN",1238.42,549.4637
"2026-05-13 21:38:45",4520469,35051,8,6.251,336.9,14.75,57.15,332.9,4,5.557,6.251,"NAN",15.15,"NAN",1195.892,450.7984
"2026-05-13 21:38:50",4520470,35051,8,4.918,333.4,14.75,56.9,331,2.4,5.501,6.251,"NAN",15.15,"NAN",1153.363,673.6459
"2026-05-13 21:38:55",4520471,35051,8,5.918,333.1,14.75,56.8,327.8,5.3,5.508,6.251,"NAN",15.15,"NAN",1071.709,1083.617
"2026-05-13 21:39:00",4520472,35051,8,6.585,327.2,14.75,56.95,327,0.2,5.564,6.585,"NAN",15.15,"NAN",1194.19,697.4617
"2026-05-13 21:39:05",4520473,35051,8,7.752,319,14.75,56.95,324.5,354.5,5.654,7.752,"NAN",15.15,"NAN",1177.179,564.7738
"2026-05-13 21:39:10",4520474,35051,8,6.751,329.3,14.75,56.75,329.1,0.2,5.723,7.752,"NAN",15.13,"NAN",1248.626,700.8639
"2026-05-13 21:39:15",4520475,35051,8,6.585,328.7,14.75,56.35,328.5,0.2,5.793,7.752,"NAN",15.13,"NAN",1235.017,396.3624
"2026-05-13 21:39:20",4520476,35051,8,6.918,324.1,14.75,56,329.6,354.5,5.841,7.752,"NAN",15.13,"NAN",1204.397,622.6121
"2026-05-13 21:39:25",4520477,35051,8,6.085,321.7,14.75,55.85,332.2,349.5,5.883,7.752,"NAN",15.13,"NAN",1047.894,852.2641
"2026-05-13 21:39:30",4520478,35051,8,5.918,329.1,14.7,55.95,334,355.1,5.876,7.752,"NAN",15.13,"NAN",1075.112,724.6797
"2026-05-13 21:39:35",4520479,35051,8,6.085,330.2,14.75,56.25,335.7,354.5,5.911,7.752,"NAN",15.12,"NAN",1238.42,643.0256
"2026-05-13 21:39:40",4520480,35051,8,5.751,326.5,14.75,56.65,332,354.5,5.925,7.752,"NAN",15.12,"NAN",1134.651,1585.449
"2026-05-13 21:39:45",4520481,35051,8,5.418,329.8,14.7,57.4,335.7,354.1,5.932,7.752,"NAN",15.12,"NAN",1124.444,609.0031
"2026-05-13 21:39:50",4520482,35051,8,5.584,338.5,14.7,58,333.6,4.9,5.953,7.752,"NAN",15.1,"NAN",646.4279,243.261
"2026-05-13 21:39:55",4520483,35051,8,5.584,327.4,14.7,58.4,332.9,354.5,5.96,7.752,"NAN",15.1,"NAN",403.1669,175.216
"2026-05-13 21:40:00",4520484,35051,8,5.751,325.3,14.7,58.6,330.8,354.5,6.015,7.752,"NAN",15.08,"NAN",391.259,176.9171
"2026-05-13 21:40:05",4520485,35051,8,5.251,333.6,14.65,58.8,333.3,0.3,5.98,7.752,"NAN",15.07,"NAN",384.4545,146.2968
"2026-05-13 21:40:10",4520486,35051,8,5.418,322.7,14.6,58.8,328.2,354.5,5.98,7.752,"NAN",15.07,"NAN",377.65,214.3419
"2026-05-13 21:40:15",4520487,35051,8,5.584,328.6,14.6,58.85,334.1,354.5,5.953,7.752,"NAN",15.05,"NAN",391.259,173.5148
"2026-05-13 21:40:20",4520488,35051,8,5.751,329.7,14.6,58.8,329.2,0.5,5.946,7.752,"NAN",15.05,"NAN",406.5686,175.2157
"2026-05-13 21:40:25",4520489,35051,8,5.751,333.3,14.6,58.55,331.5,1.8,5.96,7.752,"NAN",15.05,"NAN",493.3259,214.3416
"2026-05-13 21:40:30",4520490,35051,8,5.584,322.8,14.6,58.25,329.9,352.9,5.96,7.752,"NAN",15.05,"NAN",568.1753,294.2944
"2026-05-13 21:40:35",4520491,35051,8,5.584,325.5,14.6,58,331,354.5,5.946,7.752,"NAN",15.03,"NAN",643.0248,425.2809
"2026-05-13 21:40:40",4520492,35051,8,5.584,333.8,14.6,57.8,332.4,1.4,5.932,7.752,"NAN",15.03,"NAN",506.9349,377.6495
"2026-05-13 21:40:45",4520493,35051,8,5.418,331.1,14.6,57.8,330.3,0.8,5.897,7.752,"NAN",15.02,"NAN",670.2427,219.445
"2026-05-13 21:40:50",4520494,35051,8,4.751,322.8,14.6,57.8,335.4,347.4,5.89,7.752,"NAN",15.02,"NAN",1071.708,889.6877
"2026-05-13 21:40:55",4520495,35051,8,5.251,324.3,14.6,57.9,332.2,352.1,5.862,7.752,"NAN",15.02,"NAN",1190.787,525.6472
"2026-05-13 21:41:00",4520496,35051,8,5.418,322.9,14.6,57.95,332.7,350.2,5.814,7.752,"NAN",15.02,"NAN",1224.809,588.5888
"2026-05-13 21:41:05",4520497,35051,8,4.418,313.5,14.6,57.85,326.4,347.1,5.675,6.918,"NAN",15.02,"NAN",1146.557,323.2135
"2026-05-13 21:41:10",4520498,35051,8,5.084,319.5,14.6,57.8,331,348.5,5.605,6.918,"NAN",15.02,"NAN",1204.396,573.2787
"2026-05-13 21:41:15",4520499,35051,8,4.418,331.5,14.6,58,331.3,0.2,5.515,6.918,"NAN",15.01,"NAN",1182.281,848.8607
"2026-05-13 21:41:20",4520500,35051,8,4.918,333.2,14.6,58.1,331.3,1.9,5.432,6.085,"NAN",15,"NAN",1180.58,1058.099
"2026-05-13 21:41:25",4520501,35051,8,4.251,322.4,14.6,58.25,330.3,352.1,5.355,6.085,"NAN",15,"NAN",1202.694,285.7888
"2026-05-13 21:41:30",4520502,35051,8,4.751,329.2,14.6,58.4,328.4,0.8,5.307,6.085,"NAN",15,"NAN",1182.281,398.063
"2026-05-13 21:41:35",4520503,35051,8,5.251,336.1,14.6,58.5,335.9,0.2,5.272,5.751,"NAN",15,"NAN",1207.798,666.8405
"2026-05-13 21:41:40",4520504,35051,8,5.751,319.5,14.6,58.4,325,354.5,5.272,5.751,"NAN",14.98,"NAN",1136.351,523.9461
"2026-05-13 21:41:45",4520505,35051,8,5.584,332.4,14.6,58.15,337.9,354.5,5.279,5.751,"NAN",15,"NAN",1075.11,489.9236
"2026-05-13 21:41:50",4520506,35051,8,5.084,327.9,14.6,57.8,327.1,0.8,5.258,5.751,"NAN",15,"NAN",1100.627,649.8293
"2026-05-13 21:41:55",4520507,35051,8,5.251,332.4,14.6,57.6,332.2,0.2,5.244,5.751,"NAN",15,"NAN",1063.202,571.5776
"2026-05-13 21:42:00",4520508,35051,8,4.751,332.3,14.65,57.5,337.9,354.4,5.202,5.751,"NAN",15,"NAN",1252.027,712.7708
"2026-05-13 21:42:05",4520509,35051,8,5.251,322,14.65,57.4,333.3,348.7,5.202,5.751,"NAN",14.98,"NAN",1207.798,401.4652
"2026-05-13 21:42:10",4520510,35051,8,5.584,332.6,14.65,57.3,332.4,0.2,5.209,5.751,"NAN",14.98,"NAN",1183.961,426.9743
"2026-05-13 21:42:15",4520511,35051,8,6.585,333.4,14.65,57.15,332.7,0.7,5.251,6.585,"NAN",14.98,"NAN",1228.189,384.447
"2026-05-13 21:42:20",4520512,35051,8,5.751,324.4,14.65,56.75,329.9,354.5,5.251,6.585,"NAN",14.98,"NAN",1236.695,753.5842
"2026-05-13 21:42:25",4520513,35051,8,7.418,344.9,14.65,56.3,336.4,8.5,5.321,7.418,"NAN",15,"NAN",1228.189,901.5793
"2026-05-13 21:42:30",4520514,35051,8,6.751,314.1,14.7,55.65,327.7,346.4,5.369,7.418,"NAN",15,"NAN",1234.994,908.3837
"2026-05-13 21:42:35",4520515,35051,8,7.085,313,14.7,54.95,322.2,350.8,5.432,7.418,"NAN",15,"NAN",1207.776,644.7142
"2026-05-13 21:42:40",4520516,35051,8,6.251,332.9,14.7,54.45,338.4,354.5,5.459,7.418,"NAN",15.02,"NAN",1299.635,736.5732
"2026-05-13 21:42:45",4520517,35051,8,6.918,322.9,14.75,54.05,331.2,351.7,5.522,7.418,"NAN",15.02,"NAN",1221.385,445.6863
"2026-05-13 21:42:50",4520518,35051,8,6.751,341.1,14.75,53.85,324.9,16.2,5.605,7.418,"NAN",15.03,"NAN",1200.972,677.035
"2026-05-13 21:42:55",4520519,35051,8,6.418,327.4,14.75,53.7,332.9,354.5,5.654,7.418,"NAN",15.03,"NAN",1211.178,945.8077
"2026-05-13 21:43:00",4520520,35051,8,7.418,327.2,14.8,53.8,324.7,2.5,5.737,7.418,"NAN",15.05,"NAN",1163.548,848.8454
"2026-05-13 21:43:05",4520521,35051,8,6.751,325.4,14.75,53.95,325.2,0.2,5.835,7.418,"NAN",15.05,"NAN",1044.471,683.8394
"2026-05-13 21:43:10",4520522,35051,8,6.585,327.6,14.85,54,333.1,354.5,5.897,7.418,"NAN",15.05,"NAN",1061.482,671.9317
"2026-05-13 21:43:15",4520523,35051,8,6.585,323.6,14.8,53.9,332.2,351.4,5.987,7.418,"NAN",15.05,"NAN",1187.363,707.6547
"2026-05-13 21:43:20",4520524,35051,8,6.585,309.2,14.8,53.7,329.2,340,6.057,7.418,"NAN",15.07,"NAN",1214.58,649.8175
"2026-05-13 21:43:25",4520525,35051,8,6.751,311.6,14.85,53.6,325.9,345.7,6.161,7.418,"NAN",15.07,"NAN",898.1771,421.8711
"2026-05-13 21:43:30",4520526,35051,8,6.418,323.5,14.85,53.45,332.6,350.9,6.23,7.418,"NAN",15.07,"NAN",996.8405,556.2574
"2026-05-13 21:43:35",4520527,35051,8,7.585,320.1,14.85,53.45,326.1,354,6.328,7.585,"NAN",15.08,"NAN",610.6924,345.3219
"2026-05-13 21:43:40",4520528,35051,8,7.752,314.4,14.85,53.5,328,346.4,6.411,7.752,"NAN",15.1,"NAN",544.3497,239.8541
"2026-05-13 21:43:45",4520529,35051,8,6.918,319.2,14.85,53.35,327.5,351.7,6.467,7.752,"NAN",15.1,"NAN",476.306,212.6366
"2026-05-13 21:43:50",4520530,35051,8,6.251,322.6,14.85,53.2,332.2,350.4,6.515,7.752,"NAN",15.1,"NAN",459.2951,255.1639
"2026-05-13 21:43:55",4520531,35051,8,6.085,324.1,14.85,53.15,329.6,354.5,6.55,7.752,"NAN",15.12,"NAN",459.2951,241.5552
"2026-05-13 21:44:00",4520532,35051,8,6.918,322.5,14.85,53.2,328,354.5,6.64,7.752,"NAN",15.12,"NAN",445.6875,212.6372
"2026-05-13 21:44:05",4520533,35051,8,5.918,325.2,14.85,53.1,334.3,350.9,6.668,7.752,"NAN",15.12,"NAN",452.4919,224.5448
"2026-05-13 21:44:10",4520534,35051,8,6.085,311.1,14.85,52.75,326.1,345,6.689,7.752,"NAN",15.12,"NAN",445.6875,214.3383
"2026-05-13 21:44:15",4520535,35051,8,6.418,319,14.9,52.55,324.5,354.5,6.682,7.752,"NAN",15.13,"NAN",440.5842,204.1317
"2026-05-13 21:44:20",4520536,35051,8,6.085,319.9,14.9,52.25,334.5,345.4,6.696,7.752,"NAN",15.15,"NAN",449.0897,227.9471
"2026-05-13 21:44:25",4520537,35051,8,6.751,335.1,14.95,52.1,334.5,0.6,6.668,7.752,"NAN",15.15,"NAN",449.0897,231.3492
"2026-05-13 21:44:30",4520538,35051,8,6.085,324.8,14.9,52.05,330.3,354.5,6.64,7.752,"NAN",15.15,"NAN",455.8941,212.6372
"2026-05-13 21:44:35",4520539,35051,8,6.751,326.6,14.95,52.05,326.4,0.2,6.626,7.752,"NAN",15.17,"NAN",466.1007,210.9361
"2026-05-13 21:44:40",4520540,35051,8,7.418,326.6,14.95,52.15,334.5,352.1,6.675,7.752,"NAN",15.17,"NAN",658.3247,350.4261
"2026-05-13 21:44:45",4520541,35051,8,6.418,325.3,14.95,52.3,330.8,354.5,6.654,7.752,"NAN",15.17,"NAN",1209.48,595.3841
"2026-05-13 21:44:50",4520542,35051,8,5.918,326.4,14.95,52.35,331.9,354.5,6.619,7.752,"NAN",15.17,"NAN",1320.052,789.3092
"2026-05-13 21:44:55",4520543,35051,8,5.918,330.8,14.95,52.6,330.6,0.2,6.599,7.752,"NAN",15.17,"NAN",644.7159,258.5668
"2026-05-13 21:45:00",4520544,35051,8,7.085,316.6,14.95,53.15,322.1,354.5,6.585,7.752,"NAN",15.17,"NAN",472.9051,217.7405
"2026-05-13 21:45:05",4520545,35051,8,6.085,315.3,14.95,53.3,320.8,354.5,6.557,7.752,"NAN",15.17,"NAN",452.4919,207.5339
"2026-05-13 21:45:10",4520546,35051,8,5.751,335.2,14.95,53.4,334.1,1.1,6.522,7.752,"NAN",15.17,"NAN",449.0897,244.958
"2026-05-13 21:45:15",4520547,35051,8,5.584,332,14.9,53.6,330.6,1.4,6.48,7.752,"NAN",15.17,"NAN",438.8831,244.958
"2026-05-13 21:45:20",4520548,35051,8,6.585,334.6,14.9,54.2,331.3,3.3,6.48,7.752,"NAN",15.17,"NAN",455.8941,190.5229
"2026-05-13 21:45:25",4520549,35051,8,6.751,334.9,14.9,54.6,334.1,0.8,6.48,7.752,"NAN",15.17,"NAN",443.9864,202.4306
"2026-05-13 21:45:30",4520550,35051,8,7.085,317.7,14.85,54.75,324.9,352.8,6.508,7.752,"NAN",15.17,"NAN",432.0787,200.7295
"2026-05-13 21:45:35",4520551,35051,8,7.251,325.6,14.85,54.7,325.4,0.2,6.494,7.752,"NAN",15.16,"NAN",432.0787,207.5339
"2026-05-13 21:45:40",4520552,35051,8,7.085,336.6,14.85,54.3,334.1,2.5,6.467,7.418,"NAN",15.17,"NAN",449.0897,221.1427
"2026-05-13 21:45:45",4520553,35051,8,7.251,320.9,14.85,54.05,326.4,354.5,6.48,7.418,"NAN",15.17,"NAN",500.1151,255.1608
"2026-05-13 21:45:50",4520554,35051,8,6.085,333,14.85,53.9,332.6,0.4,6.474,7.418,"NAN",15.17,"NAN",540.9409,258.5629
"2026-05-13 21:45:55",4520555,35051,8,6.585,329.6,14.85,54,326.6,3,6.494,7.418,"NAN",15.17,"NAN",479.7023,258.5629
"2026-05-13 21:46:00",4520556,35051,8,6.585,322,14.85,54.3,327.5,354.5,6.48,7.418,"NAN",15.17,"NAN",537.5387,311.2961
"2026-05-13 21:46:05",4520557,35051,8,7.418,323.2,14.85,54.45,328.9,354.3,6.543,7.418,"NAN",15.16,"NAN",758.678,367.4315
"2026-05-13 21:46:10",4520558,35051,8,7.085,322.5,14.85,54.4,331.5,351,6.585,7.418,"NAN",15.15,"NAN",500.1151,282.3779
"2026-05-13 21:46:15",4520559,35051,8,7.418,324.2,14.85,54.2,324,0.2,6.626,7.418,"NAN",15.16,"NAN",483.1044,224.5415
"2026-05-13 21:46:20",4520560,35051,8,6.585,332.2,14.85,53.75,332,0.2,6.647,7.418,"NAN",15.17,"NAN",445.6808,241.5522
"2026-05-13 21:46:25",4520561,35051,8,7.085,330.5,14.8,53.25,330.3,0.2,6.661,7.418,"NAN",15.17,"NAN",438.8765,207.5308
"2026-05-13 21:46:30",4520562,35051,8,6.918,322,14.85,53.1,329.2,352.8,6.696,7.418,"NAN",15.17,"NAN",435.4744,216.0361
"2026-05-13 21:46:35",4520563,35051,8,7.418,326.4,14.85,53.05,331.9,354.5,6.724,7.418,"NAN",15.17,"NAN",442.2787,216.0361
"2026-05-13 21:46:40",4520564,35051,8,7.418,327.9,14.85,53.05,324.5,3.4,6.724,7.418,"NAN",15.17,"NAN",445.6808,212.634
"2026-05-13 21:46:45",4520565,35051,8,7.085,332.4,14.85,52.7,332,0.4,6.751,7.418,"NAN",15.17,"NAN",476.3001,233.0468
"2026-05-13 21:46:50",4520566,35051,8,7.585,330.7,14.9,52.5,329.1,1.6,6.821,7.585,"NAN",15.18,"NAN",510.3216,239.8511
"2026-05-13 21:46:55",4520567,35051,8,6.251,326.8,14.9,52,326.6,0.2,6.835,7.585,"NAN",15.19,"NAN",479.7023,272.1715
"2026-05-13 21:47:00",4520568,35051,8,6.418,326,15,51.7,331.5,354.5,6.807,7.585,"NAN",15.19,"NAN",503.5173,258.5629
"2026-05-13 21:47:05",4520569,35051,8,6.085,324.8,14.95,51.6,322.2,2.6,6.807,7.585,"NAN",15.19,"NAN",496.713,227.9436
"2026-05-13 21:47:10",4520570,35051,8,6.585,328.8,14.95,51.75,334.3,354.5,6.842,7.585,"NAN",15.19,"NAN",571.5601,382.7412
"2026-05-13 21:47:15",4520571,35051,8,5.918,337.8,14.95,51.95,333.4,4.4,6.856,7.585,"NAN",15.21,"NAN",517.1259,246.6554
"2026-05-13 21:47:20",4520572,35051,8,5.251,330.9,14.95,52.15,330.5,0.4,6.8,7.585,"NAN",15.21,"NAN",600.4784,255.1608
"2026-05-13 21:47:25",4520573,35051,8,6.085,338.4,14.95,52.8,330.1,8.3,6.772,7.585,"NAN",15.19,"NAN",554.5494,270.4704
"2026-05-13 21:47:30",4520574,35051,8,5.918,327.7,14.9,53.3,327.5,0.2,6.724,7.585,"NAN",15.19,"NAN",464.3926,207.5308
"2026-05-13 21:47:35",4520575,35051,8,6.418,329.8,14.9,53.65,329.2,0.6,6.689,7.585,"NAN",15.2,"NAN",449.0776,265.364
"2026-05-13 21:47:40",4520576,35051,8,5.918,328.7,14.9,53.85,328.5,0.2,6.64,7.585,"NAN",15.2,"NAN",442.2734,233.0441
"2026-05-13 21:47:45",4520577,35051,8,5.584,336.4,14.85,54.05,336.2,0.2,6.571,7.585,"NAN",15.2,"NAN",445.6755,227.9409
"2026-05-13 21:47:50",4520578,35051,8,5.918,331.6,14.85,54.2,331,0.6,6.564,7.585,"NAN",15.2,"NAN",442.2734,224.5388
"2026-05-13 21:47:55",4520579,35051,8,6.585,319.5,14.85,54.25,326.1,353.4,6.564,7.585,"NAN",15.2,"NAN",445.6755,207.5283
"2026-05-13 21:48:00",4520580,35051,8,5.251,337.6,14.85,54.35,334.3,3.3,6.508,7.585,"NAN",15.18,"NAN",449.0776,227.9409
"2026-05-13 21:48:05",4520581,35051,8,5.751,335.6,14.85,54.45,331.3,4.3,6.439,7.585,"NAN",15.18,"NAN",452.4797,204.1262
"2026-05-13 21:48:10",4520582,35051,8,6.418,335.3,14.85,54.75,333.1,2.2,6.411,7.585,"NAN",15.17,"NAN",462.686,227.9409
"2026-05-13 21:48:15",4520583,35051,8,5.918,338.2,14.85,54.95,331.5,6.7,6.348,7.585,"NAN",15.17,"NAN",462.686,261.9619
"2026-05-13 21:48:20",4520584,35051,8,5.751,343.1,14.8,55.25,337,6.1,6.314,7.585,"NAN",15.17,"NAN",474.5934,234.7451
"2026-05-13 21:48:25",4520585,35051,8,5.251,343.6,14.85,55.4,337.9,5.7,6.237,7.585,"NAN",15.17,"NAN",479.6965,234.7451
"2026-05-13 21:48:30",4520586,35051,8,5.084,341.6,14.8,55.7,336.2,5.4,6.161,7.585,"NAN",15.17,"NAN",479.6965,207.5283
"2026-05-13 21:48:35",4520587,35051,8,6.251,343.9,14.8,56.05,335.7,8.2,6.112,7.585,"NAN",15.17,"NAN",479.6965,238.1472
"2026-05-13 21:48:40",4520588,35051,8,6.251,339.5,14.8,56.15,332.2,7.3,6.064,7.585,"NAN",15.16,"NAN",479.6965,265.364
"2026-05-13 21:48:45",4520589,35051,8,6.751,324.3,14.75,56.1,329.2,355.1,6.05,7.585,"NAN",15.15,"NAN",483.0986,244.9514
"2026-05-13 21:48:50",4520590,35051,8,6.751,318.9,14.8,55.4,325.2,353.7,6.015,6.751,"NAN",15.16,"NAN",496.707,238.1472
"2026-05-13 21:48:55",4520591,35051,8,6.751,340.1,14.8,54.8,335.9,4.2,6.036,6.751,"NAN",15.17,"NAN",510.3154,295.983
"2026-05-13 21:49:00",4520592,35051,8,6.418,335.1,14.8,54.4,334.1,1,6.036,6.751,"NAN",15.17,"NAN",537.5323,272.1682
"2026-05-13 21:49:05",4520593,35051,8,5.918,337.1,14.85,54.05,332.7,4.4,6.029,6.751,"NAN",15.17,"NAN",940.6815,425.2629
"2026-05-13 21:49:10",4520594,35051,8,6.085,333.4,14.85,53.75,329.9,3.5,6.008,6.751,"NAN",15.17,"NAN",568.1512,348.7155
"2026-05-13 21:49:15",4520595,35051,8,6.418,329.3,14.85,53.7,334.8,354.5,6.029,6.751,"NAN",15.18,"NAN",544.3365,343.6124
"2026-05-13 21:49:20",4520596,35051,8,6.251,324.6,14.85,53.65,330.1,354.5,6.071,6.751,"NAN",15.18,"NAN",568.1554,295.9852
"2026-05-13 21:49:25",4520597,35051,8,5.751,334.4,14.9,53.4,333.4,1,6.057,6.751,"NAN",15.2,"NAN",525.6288,265.366
"2026-05-13 21:49:30",4520598,35051,8,5.751,336.8,14.9,53.5,333.4,3.4,6.05,6.751,"NAN",15.2,"NAN",510.3192,268.7681
"2026-05-13 21:49:35",4520599,35051,8,6.751,339.9,14.85,53.7,333.3,6.6,6.064,6.751,"NAN",15.2,"NAN",513.7214,265.366
"2026-05-13 21:49:40",4520600,35051,8,6.585,337.5,14.9,53.8,331,6.5,6.091,6.751,"NAN",15.2,"NAN",510.3192,265.366
"2026-05-13 21:49:45",4520601,35051,8,7.085,328.2,14.85,53.75,328,0.2,6.154,7.085,"NAN",15.2,"NAN",513.7214,260.2628
"2026-05-13 21:49:50",4520602,35051,8,6.918,335,14.9,53.8,331.5,3.5,6.196,7.085,"NAN",15.2,"NAN",520.5256,255.1596
"2026-05-13 21:49:55",4520603,35051,8,6.918,327.6,14.85,53.8,333.1,354.5,6.21,7.085,"NAN",15.2,"NAN",561.3511,248.3554
"2026-05-13 21:50:00",4520604,35051,8,6.251,324.3,14.9,53.75,333.6,350.7,6.251,7.085,"NAN",15.2,"NAN",529.0309,246.6543
"2026-05-13 21:50:05",4520605,35051,8,6.251,334.4,14.9,53.85,331,3.4,6.272,7.085,"NAN",15.2,"NAN",523.9277,265.366
"2026-05-13 21:50:10",4520606,35051,8,5.918,340.9,14.9,54.15,332.7,8.2,6.251,7.085,"NAN",15.2,"NAN",534.1342,260.2628
"2026-05-13 21:50:15",4520607,35051,8,6.418,339,14.85,54.75,334.3,4.7,6.272,7.085,"NAN",15.2,"NAN",547.7426,306.1915
"2026-05-13 21:50:20",4520608,35051,8,6.918,347.5,14.85,54.85,336.2,11.3,6.321,7.085,"NAN",15.18,"NAN",552.8458,263.6649
"2026-05-13 21:50:25",4520609,35051,8,7.585,331.6,14.85,54.65,325,6.6,6.418,7.585,"NAN",15.18,"NAN",547.7426,250.0564
"2026-05-13 21:50:30",4520610,35051,8,7.251,325.9,14.85,54.1,325.7,0.2,6.508,7.585,"NAN",15.2,"NAN",561.3511,253.4586
"2026-05-13 21:50:35",4520611,35051,8,6.918,335.6,14.85,53.2,332.6,3,6.536,7.585,"NAN",15.2,"NAN",891.3576,403.1522
"2026-05-13 21:50:40",4520612,35051,8,6.418,327.4,14.9,52.8,326.6,0.8,6.543,7.585,"NAN",15.2,"NAN",716.148,316.3979
"2026-05-13 21:50:45",4520613,35051,8,7.918,89.8,14.85,52.6,322.9,126.9,6.592,7.918,"NAN",15.22,"NAN",561.3511,294.2841
"2026-05-13 21:50:50",4520614,35051,8,8.08,316.4,14.9,52.45,321.9,354.5,6.647,8.08,"NAN",15.22,"NAN",585.1661,275.5724
"2026-05-13 21:50:55",4520615,35051,8,6.918,321.9,15,51.5,333.6,348.3,6.654,8.08,"NAN",15.22,"NAN",721.2512,415.0596
"2026-05-13 21:51:00",4520616,35051,8,6.918,333.3,15,50.7,333.1,0.2,6.675,8.08,"NAN",15.23,"NAN",901.564,474.5969
"2026-05-13 21:51:05",4520617,35051,8,6.585,333.8,15.05,50.15,329.2,4.6,6.703,8.08,"NAN",15.25,"NAN",653.2086,301.0883
"2026-05-13 21:51:10",4520618,35051,8,6.751,333.3,15.05,50,333.1,0.2,6.731,8.08,"NAN",15.27,"NAN",619.1805,353.8174
"2026-05-13 21:51:15",4520619,35051,8,5.918,334.8,15.05,50.1,332.9,1.9,6.71,8.08,"NAN",15.27,"NAN",680.4181,432.0655
"2026-05-13 21:51:20",4520620,35051,8,5.918,343.2,15.05,50.5,331,12.2,6.696,8.08,"NAN",15.27,"NAN",653.2014,355.5185
"2026-05-13 21:51:25",4520621,35051,8,6.751,344.3,15.05,50.95,337.7,6.6,6.737,8.08,"NAN",15.27,"NAN",768.8724,450.777
"2026-05-13 21:51:30",4520622,35051,8,7.918,335.6,15.05,51.55,331,4.6,6.828,8.08,"NAN",15.27,"NAN",597.0669,330.0028
"2026-05-13 21:51:35",4520623,35051,8,7.418,342.1,15.05,51.8,329.4,12.7,6.856,8.08,"NAN",15.27,"NAN",617.4794,290.8788
"2026-05-13 21:51:40",4520624,35051,8,6.418,342.1,15.05,51.95,340.2,1.9,6.849,8.08,"NAN",15.27,"NAN",605.5721,272.1672
"2026-05-13 21:51:45",4520625,35051,8,7.085,338.1,15,52.3,333.3,4.8,6.849,8.08,"NAN",15.27,"NAN",722.9442,413.354
"2026-05-13 21:51:50",4520626,35051,8,6.251,316.5,15,52.8,323.1,353.4,6.821,8.08,"NAN",15.27,"NAN",835.2133,455.8801
"2026-05-13 21:51:55",4520627,35051,8,7.251,330.1,15,53.5,329.9,0.2,6.835,8.08,"NAN",15.27,"NAN",765.4704,403.1477
"2026-05-13 21:52:00",4520628,35051,8,7.418,340.2,14.95,53.85,334,6.2,6.883,8.08,"NAN",15.27,"NAN",677.016,369.1268
"2026-05-13 21:52:05",4520629,35051,8,6.085,317.8,14.95,53.7,324.7,353.1,6.876,8.08,"NAN",15.27,"NAN",636.1909,287.4767
"2026-05-13 21:52:10",4520630,35051,8,7.585,324.8,14.95,53.5,330.3,354.5,6.946,8.08,"NAN",15.27,"NAN",608.9742,321.4976
"2026-05-13 21:52:15",4520631,35051,8,7.585,324.4,14.95,53.2,329.9,354.5,6.994,8.08,"NAN",15.27,"NAN",649.7993,321.4976
"2026-05-13 21:52:20",4520632,35051,8,7.085,344.8,14.95,52.7,328.5,16.3,7.001,8.08,"NAN",15.27,"NAN",755.2641,423.5603
"2026-05-13 21:52:25",4520633,35051,8,6.585,337.8,14.95,52.5,336.8,1,6.96,8.08,"NAN",15.27,"NAN",612.3763,347.0132
"2026-05-13 21:52:30",4520634,35051,8,7.085,323.9,14.95,52.35,329.4,354.5,6.953,8.08,"NAN",15.27,"NAN",1115.886,557.9429
"2026-05-13 21:52:35",4520635,35051,8,6.251,327.2,14.95,52.1,332.7,354.5,6.925,8.08,"NAN",15.28,"NAN",1279.186,770.5735
"2026-05-13 21:52:40",4520636,35051,8,6.085,339.8,15,52.05,335.2,4.6,6.911,8.08,"NAN",15.28,"NAN",1018.926,447.3749
"2026-05-13 21:52:45",4520637,35051,8,6.418,332.2,14.95,52.35,329.4,2.8,6.849,8.08,"NAN",15.28,"NAN",500.1073,255.1568
"2026-05-13 21:52:50",4520638,35051,8,6.418,338.1,14.95,52.7,334.1,4,6.779,7.918,"NAN",15.28,"NAN",489.901,251.7547
"2026-05-13 21:52:55",4520639,35051,8,6.585,334.1,14.95,53,333.1,1,6.765,7.918,"NAN",15.28,"NAN",479.6948,236.4453
"2026-05-13 21:53:00",4520640,35051,8,6.251,331.7,14.95,53.15,331.5,0.2,6.737,7.918,"NAN",15.27,"NAN",476.2885,258.5566
"2026-05-13 21:53:05",4520641,35051,8,7.752,328.8,14.95,53.5,324.7,4.1,6.786,7.918,"NAN",15.27,"NAN",466.0823,207.5257
"2026-05-13 21:53:10",4520642,35051,8,7.418,330.8,14.9,53.6,327,3.8,6.814,7.918,"NAN",15.27,"NAN",466.0823,226.237
"2026-05-13 21:53:15",4520643,35051,8,6.585,328.6,14.9,53.4,336.8,351.8,6.842,7.918,"NAN",15.27,"NAN",469.4843,255.1545
"2026-05-13 21:53:20",4520644,35051,8,6.751,332.6,14.95,53.25,332.4,0.2,6.876,7.918,"NAN",15.27,"NAN",466.0823,221.1339
"2026-05-13 21:53:25",4520645,35051,8,7.585,330.5,14.95,53.4,325.7,4.8,6.911,7.918,"NAN",15.27,"NAN",466.0823,227.938
"2026-05-13 21:53:30",4520646,35051,8,7.085,337.4,14.9,53.4,333.4,4,6.876,7.752,"NAN",15.27,"NAN",471.1854,244.9484
"2026-05-13 21:53:35",4520647,35051,8,6.918,336.2,14.9,53.4,332.2,4,6.856,7.752,"NAN",15.27,"NAN",476.2885,224.536
"2026-05-13 21:53:40",4520648,35051,8,7.585,335.1,14.9,53.4,331,4.1,6.904,7.752,"NAN",15.27,"NAN",472.8864,239.8453
"2026-05-13 21:53:45",4520649,35051,8,6.918,330.6,14.85,53.65,328.7,1.9,6.897,7.752,"NAN",15.27,"NAN",472.8864,234.7422
"2026-05-13 21:53:50",4520650,35051,8,7.251,333.6,14.9,53.65,333.4,0.2,6.939,7.752,"NAN",15.27,"NAN",682.1132,341.9071
"2026-05-13 21:53:55",4520651,35051,8,6.751,334.9,14.85,53.65,330.1,4.8,6.918,7.752,"NAN",15.27,"NAN",1044.433,557.9379
"2026-05-13 21:54:00",4520652,35051,8,6.085,327.1,14.9,53.7,326.6,0.5,6.862,7.752,"NAN",15.27,"NAN",1172.01,542.6287
"2026-05-13 21:54:05",4520653,35051,8,6.751,338.2,14.9,54.1,336.2,2,6.89,7.752,"NAN",15.26,"NAN",1258.762,668.5049
"2026-05-13 21:54:10",4520654,35051,8,5.918,335.8,14.9,54.35,333.1,2.7,6.821,7.752,"NAN",15.25,"NAN",1224.742,838.6079
"2026-05-13 21:54:15",4520655,35051,8,5.751,332.7,14.85,54.65,332.2,0.5,6.744,7.752,"NAN",15.25,"NAN",1224.742,770.5667
"2026-05-13 21:54:20",4520656,35051,8,7.251,337.2,14.85,54.9,332,5.2,6.751,7.752,"NAN",15.25,"NAN",1217.938,644.6905
"2026-05-13 21:54:25",4520657,35051,8,7.752,330.7,14.85,54.85,330.1,0.6,6.8,7.752,"NAN",15.25,"NAN",1214.536,503.5049
"2026-05-13 21:54:30",4520658,35051,8,6.085,338.9,14.85,54.7,336.8,2.1,6.758,7.752,"NAN",15.25,"NAN",1120.979,765.4636
"2026-05-13 21:54:35",4520659,35051,8,6.418,333.5,14.85,54.65,330.3,3.2,6.765,7.752,"NAN",15.25,"NAN",578.3503,265.3607
"2026-05-13 21:54:40",4520660,35051,8,7.085,336.3,14.85,54.65,330.1,6.2,6.807,7.752,"NAN",15.23,"NAN",462.6802,226.237
"2026-05-13 21:54:45",4520661,35051,8,6.918,326.7,14.85,54.8,332.2,354.5,6.828,7.752,"NAN",15.23,"NAN",503.51,265.3634
"2026-05-13 21:54:50",4520662,35051,8,6.751,343.4,14.8,55.05,333.4,10,6.842,7.752,"NAN",15.23,"NAN",564.7477,318.0958
"2026-05-13 21:54:55",4520663,35051,8,6.751,331.3,14.85,55.25,329.6,1.7,6.849,7.752,"NAN",15.22,"NAN",705.9346,307.8895
"2026-05-13 21:55:00",4520664,35051,8,6.918,331.5,14.85,55.55,329.2,2.3,6.876,7.752,"NAN",15.22,"NAN",595.3665,272.1675
"2026-05-13 21:55:05",4520665,35051,8,7.085,322,14.8,55.7,327.5,354.5,6.849,7.752,"NAN",15.22,"NAN",935.5759,357.2199
"2026-05-13 21:55:10",4520666,35051,8,5.751,332.2,14.8,55.7,330.6,1.6,6.779,7.752,"NAN",15.22,"NAN",1177.125,578.356
"2026-05-13 21:55:15",4520667,35051,8,7.418,328.7,14.8,55.7,328.5,0.2,6.814,7.752,"NAN",15.22,"NAN",1166.918,1003.618
"2026-05-13 21:55:20",4520668,35051,8,7.585,319.2,14.8,55.75,324.7,354.5,6.849,7.752,"NAN",15.21,"NAN",1129.495,416.7566
"2026-05-13 21:55:25",4520669,35051,8,7.418,320.5,14.85,55.6,330.3,350.2,6.842,7.752,"NAN",15.2,"NAN",1172.021,811.3995
"2026-05-13 21:55:30",4520670,35051,8,7.251,333.3,14.8,55,333.1,0.2,6.849,7.752,"NAN",15.22,"NAN",1136.3,675.3157
"2026-05-13 21:55:35",4520671,35051,8,7.752,318.8,14.85,54.6,325.9,352.9,6.883,7.752,"NAN",15.22,"NAN",1119.289,622.5833
"2026-05-13 21:55:40",4520672,35051,8,7.251,319,14.85,54.3,327.7,351.3,6.869,7.752,"NAN",15.22,"NAN",1132.897,608.9749
"2026-05-13 21:55:45",4520673,35051,8,6.585,325.8,14.9,54.1,336.4,349.4,6.856,7.752,"NAN",15.22,"NAN",1126.093,631.0885
"2026-05-13 21:55:50",4520674,35051,8,8.08,320.9,14.85,54.2,327.8,353.1,6.89,8.08,"NAN",15.22,"NAN",1139.702,534.1288
"2026-05-13 21:55:55",4520675,35051,8,7.585,324.2,14.9,54.05,330.8,353.4,6.925,8.08,"NAN",15.22,"NAN",1119.289,556.2424
"2026-05-13 21:56:00",4520676,35051,8,7.585,319.3,14.9,53.6,326.1,353.2,6.988,8.08,"NAN",15.22,"NAN",1115.887,532.4278
"2026-05-13 21:56:05",4520677,35051,8,7.418,321.7,14.9,53.2,328.9,352.8,7.015,8.08,"NAN",15.23,"NAN",1102.279,830.111
"2026-05-13 21:56:10",4520678,35051,8,7.585,322.3,14.95,53.05,328.9,353.4,7.085,8.08,"NAN",15.23,"NAN",1105.681,415.0555
"2026-05-13 21:56:15",4520679,35051,8,7.251,322.7,14.9,52.95,329.8,352.9,7.147,8.08,"NAN",15.25,"NAN",1126.093,763.7702
"2026-05-13 21:56:20",4520680,35051,8,6.918,326.9,14.95,52.75,332.4,354.5,7.133,8.08,"NAN",15.25,"NAN",1126.093,700.8314
"2026-05-13 21:56:25",4520681,35051,8,7.418,326.1,14.95,52.55,325.9,0.2,7.119,8.08,"NAN",15.25,"NAN",1092.072,607.2739
"2026-05-13 21:56:30",4520682,35051,8,7.585,319.5,14.95,52.35,326.6,352.9,7.182,8.08,"NAN",15.25,"NAN",1090.371,833.5131
"2026-05-13 21:56:35",4520683,35051,8,6.251,326.4,15,52.05,334.1,352.3,7.175,8.08,"NAN",15.27,"NAN",1112.475,826.7014
"2026-05-13 21:56:40",4520684,35051,8,5.751,334.9,15,52,333.1,1.8,7.119,8.08,"NAN",15.27,"NAN",1098.866,379.3301
"2026-05-13 21:56:45",4520685,35051,8,7.251,330,15,52.25,327.3,2.7,7.133,8.08,"NAN",15.27,"NAN",1098.866,714.4333
"2026-05-13 21:56:50",4520686,35051,8,6.751,326.1,15.05,52.5,336.2,349.9,7.133,8.08,"NAN",15.27,"NAN",1122.681,644.691
"2026-05-13 21:56:55",4520687,35051,8,6.585,321.3,15,52.55,329.9,351.4,7.126,8.08,"NAN",15.27,"NAN",1102.269,595.3611
"2026-05-13 21:57:00",4520688,35051,8,6.251,313.4,15,52.35,320.1,353.3,7.099,8.08,"NAN",15.27,"NAN",1071.65,654.8972
"2026-05-13 21:57:05",4520689,35051,8,6.751,315.3,15,52.2,328.9,346.4,7.085,8.08,"NAN",15.27,"NAN",1095.464,683.8148
"2026-05-13 21:57:10",4520690,35051,8,5.918,324.6,15.05,52.3,332.7,351.9,7.092,8.08,"NAN",15.28,"NAN",1112.475,704.2271
"2026-05-13 21:57:15",4520691,35051,8,5.584,323,15,52.5,333.8,349.2,7.015,8.08,"NAN",15.28,"NAN",1110.774,665.1034
"2026-05-13 21:57:20",4520692,35051,8,6.251,320.8,15,52.75,330.1,350.7,6.96,8.08,"NAN",15.28,"NAN",1088.66,777.3715
"2026-05-13 21:57:25",4520693,35051,8,6.585,323.7,15,53,333.1,350.6,6.925,8.08,"NAN",15.3,"NAN",1119.279,437.1651
"2026-05-13 21:57:30",4520694,35051,8,6.585,321.9,15,53,330.8,351.1,6.897,8.08,"NAN",15.3,"NAN",1115.877,666.8044
"2026-05-13 21:57:35",4520695,35051,8,6.918,318.6,15,52.3,329.9,348.7,6.862,8.08,"NAN",15.3,"NAN",1105.671,583.4539
"2026-05-13 21:57:40",4520696,35051,8,6.418,319.3,15.05,51.45,325.9,353.4,6.828,8.08,"NAN",15.32,"NAN",1102.269,809.6911
"2026-05-13 21:57:45",4520697,35051,8,5.751,327.2,15.05,50.5,333.4,353.8,6.793,8.08,"NAN",15.33,"NAN",1115.877,687.2168
"2026-05-13 21:57:50",4520698,35051,8,5.084,328.5,15.1,49.9,334,354.5,6.668,7.585,"NAN",15.35,"NAN",1122.681,1030.825
"2026-05-13 21:57:55",4520699,35051,8,5.584,324.3,15.15,49.65,329.8,354.5,6.585,7.585,"NAN",15.35,"NAN",1105.671,600.4642
"2026-05-13 21:58:00",4520700,35051,8,5.751,323.2,15.15,49.75,328.7,354.5,6.508,7.585,"NAN",15.37,"NAN",1088.66,581.7528
"2026-05-13 21:58:05",4520701,35051,8,5.418,321.4,15.15,49.9,335,346.4,6.425,7.585,"NAN",15.37,"NAN",1153.299,319.7939
"2026-05-13 21:58:10",4520702,35051,8,5.084,332.3,15.15,50.1,337.9,354.4,6.321,7.585,"NAN",15.37,"NAN",1149.897,598.7632
"2026-05-13 21:58:15",4520703,35051,8,5.251,321.9,15.15,50.65,327.8,354.1,6.237,7.585,"NAN",15.37,"NAN",489.8971,200.7217
"2026-05-13 21:58:20",4520704,35051,8,5.918,322.7,15.15,51.35,330.6,352.1,6.196,7.585,"NAN",15.37,"NAN",442.265,224.5345
"2026-05-13 21:58:25",4520705,35051,8,5.918,320.2,15.1,51.65,328.5,351.7,6.133,7.585,"NAN",15.37,"NAN",425.2548,192.2152
"2026-05-13 21:58:30",4520706,35051,8,6.085,321.7,15.1,51.7,332.9,348.8,6.071,7.251,"NAN",15.37,"NAN",428.6569,212.6274
"2026-05-13 21:58:35",4520707,35051,8,5.751,320.4,15.1,51.65,328.7,351.7,6.05,7.251,"NAN",15.37,"NAN",445.6671,190.5142
"2026-05-13 21:58:40",4520708,35051,8,6.085,318.3,15.1,51.45,331.2,347.1,6.064,7.251,"NAN",15.37,"NAN",561.3364,335.1008
"2026-05-13 21:58:45",4520709,35051,8,6.251,316.8,15.05,51.3,329.9,346.9,6.022,6.918,"NAN",15.38,"NAN",911.7463,377.6263
"2026-05-13 21:58:50",4520710,35051,8,6.251,314.5,15.1,51.15,323.1,351.4,6.001,6.918,"NAN",15.39,"NAN",425.2548,212.6274
"2026-05-13 21:58:55",4520711,35051,8,5.251,324.3,15.15,50.7,329.8,354.5,5.946,6.918,"NAN",15.39,"NAN",379.3273,163.2979
"2026-05-13 21:59:00",4520712,35051,8,5.584,321.2,15.1,50.2,332,349.2,5.918,6.918,"NAN",15.39,"NAN",370.8222,168.4009
"2026-05-13 21:59:05",4520713,35051,8,6.251,314.1,15.1,50.15,328.9,345.2,5.897,6.918,"NAN",15.41,"NAN",362.3171,183.7101
"2026-05-13 21:59:10",4520714,35051,8,6.251,320.7,15.15,50.1,330.1,350.6,5.911,6.918,"NAN",15.41,"NAN",353.812,168.4009
"2026-05-13 21:59:15",4520715,35051,8,5.918,328.6,15.15,50.05,334.1,354.5,5.925,6.918,"NAN",15.42,"NAN",357.2141,153.0917
"2026-05-13 21:59:20",4520716,35051,8,7.251,316,15.1,50.1,327.5,348.5,5.966,7.251,"NAN",15.42,"NAN",350.41,153.0917
"2026-05-13 21:59:25",4520717,35051,8,6.251,315.9,15.15,50.15,324.5,351.4,5.953,7.251,"NAN",15.42,"NAN",350.41,173.504
"2026-05-13 21:59:30",4520718,35051,8,6.751,321.5,15.15,49.9,329.2,352.3,5.96,7.251,"NAN",15.43,"NAN",353.812,193.9162
"2026-05-13 21:59:35",4520719,35051,8,6.751,325.5,15.15,49.6,331,354.5,5.953,7.251,"NAN",15.44,"NAN",360.6161,146.2877
"2026-05-13 21:59:40",4520720,35051,8,6.085,332,15.2,49.65,331.7,0.3,5.939,7.251,"NAN",15.44,"NAN",364.0181,173.504
"2026-05-13 21:59:45",4520721,35051,8,6.751,324.6,15.2,49.95,330.1,354.5,5.98,7.251,"NAN",15.44,"NAN",370.8222,149.6897
"2026-05-13 21:59:50",4520722,35051,8,6.251,335.8,15.2,50.1,331,4.8,6.029,7.251,"NAN",15.44,"NAN",401.4406,156.4938
"2026-05-13 21:59:55",4520723,35051,8,6.751,340.6,15.2,50.5,336.1,4.5,6.078,7.251,"NAN",15.44,"NAN",459.2752,268.761
"2026-05-13 22:00:00",4520724,35051,8,6.751,331.8,15.2,50.75,328.7,3.1,6.119,7.251,"NAN",15.44,"NAN",415.0487,190.5142
"2026-05-13 22:00:05",4520725,35051,8,6.085,334.8,15.2,51,332.7,2.1,6.147,7.251,"NAN",15.46,"NAN",387.8324,226.2356
"2026-05-13 22:00:10",4520726,35051,8,6.251,328.4,15.2,51.25,328.2,0.2,6.196,7.251,"NAN",15.44,"NAN",377.6305,166.7018
"2026-05-13 22:00:15",4520727,35051,8,5.918,334.4,15.15,51.4,332.6,1.8,6.223,7.251,"NAN",15.45,"NAN",377.6305,168.4028
"2026-05-13 22:00:20",4520728,35051,8,5.584,330.6,15.2,51.6,336.1,354.5,6.21,7.251,"NAN",15.44,"NAN",377.6305,180.3101
"2026-05-13 22:00:25",4520729,35051,8,5.751,319.5,15.15,52.1,325,354.5,6.203,7.251,"NAN",15.44,"NAN",370.8264,159.8976
"2026-05-13 22:00:30",4520730,35051,8,5.251,342.5,15.1,52.4,336.4,6.1,6.168,7.251,"NAN",15.44,"NAN",377.6305,209.2277
"2026-05-13 22:00:35",4520731,35051,8,6.085,337.3,15.1,52.7,333.8,3.5,6.182,7.251,"NAN",15.44,"NAN",381.0326,182.0111
"2026-05-13 22:00:40",4520732,35051,8,5.084,340.2,15.1,53,329.4,10.8,6.14,7.251,"NAN",15.44,"NAN",387.8367,209.2277
"2026-05-13 22:00:45",4520733,35051,8,4.918,338.7,15.05,53.3,334.8,3.9,6.085,7.251,"NAN",15.43,"NAN",435.4658,231.3412
"2026-05-13 22:00:50",4520734,35051,8,4.918,345.5,15.05,53.45,330.6,14.9,6.029,7.251,"NAN",15.43,"NAN",401.4451,197.3204
"2026-05-13 22:00:55",4520735,35051,8,4.584,334.6,15.05,53.6,332.7,1.9,6.001,7.251,"NAN",15.42,"NAN",394.6409,187.1142
"2026-05-13 22:01:00",4520736,35051,8,5.084,341.1,15,53.7,332.6,8.5,5.98,7.251,"NAN",15.42,"NAN",394.6409,207.5267
"2026-05-13 22:01:05",4520737,35051,8,4.751,344.3,15.05,53.7,333.8,10.5,5.918,7.251,"NAN",15.42,"NAN",394.6409,248.3516
"2026-05-13 22:01:10",4520738,35051,8,5.918,343.1,15.05,53.7,335,8.1,5.904,7.251,"NAN",15.42,"NAN",398.043,212.6298
"2026-05-13 22:01:15",4520739,35051,8,6.251,336.3,15,53.8,326.6,9.7,5.918,7.251,"NAN",15.42,"NAN",404.8471,207.5267
"2026-05-13 22:01:20",4520740,35051,8,5.918,350.8,15.05,53.65,338.4,12.4,5.862,6.751,"NAN",15.41,"NAN",469.4866,236.4443
"2026-05-13 22:01:25",4520741,35051,8,6.418,338.8,15.05,53.3,331,7.8,5.869,6.751,"NAN",15.39,"NAN",826.7047,591.9614
"2026-05-13 22:01:30",4520742,35051,8,6.418,345.7,15.05,53,332.6,13.1,5.855,6.751,"NAN",15.42,"NAN",1102.273,457.5793
"2026-05-13 22:01:35",4520743,35051,8,5.751,341.5,15.05,52.8,334.5,7,5.814,6.751,"NAN",15.42,"NAN",1139.696,535.8271
"2026-05-13 22:01:40",4520744,35051,8,5.418,346.7,15.05,52.75,330.8,15.9,5.786,6.751,"NAN",15.41,"NAN",1088.665,396.3419
"2026-05-13 22:01:45",4520745,35051,8,5.918,354.2,15.05,53,335.2,19,5.751,6.751,"NAN",15.39,"NAN",1095.469,886.241
"2026-05-13 22:01:50",4520746,35051,8,5.584,344.7,15.05,53.35,335.2,9.5,5.723,6.751,"NAN",15.39,"NAN",1092.067,423.5586
"2026-05-13 22:01:55",4520747,35051,8,5.418,341.9,15.05,53.5,333.1,8.8,5.668,6.751,"NAN",15.39,"NAN",1007.015,593.6624
"2026-05-13 22:02:00",4520748,35051,8,5.251,341.3,15.05,53.25,331.3,10,5.605,6.418,"NAN",15.39,"NAN",1112.489,513.7181
"2026-05-13 22:02:05",4520749,35051,8,5.418,340.7,15.1,53.35,332.9,7.8,5.578,6.418,"NAN",15.39,"NAN",1003.622,870.9394
"2026-05-13 22:02:10",4520750,35051,8,5.084,345.4,15.05,53.7,328.7,16.7,5.529,6.418,"NAN",15.39,"NAN",1088.674,634.493
"2026-05-13 22:02:15",4520751,35051,8,4.418,348.5,15.05,54.05,335.2,13.3,5.466,6.418,"NAN",15.38,"NAN",1109.087,590.2656
"2026-05-13 22:02:20",4520752,35051,8,4.751,347.8,15.05,54.45,335,12.8,5.432,6.418,"NAN",15.37,"NAN",1112.489,585.1624
"2026-05-13 22:02:25",4520753,35051,8,5.251,350.1,15.05,54.9,335,15.1,5.411,6.418,"NAN",15.37,"NAN",1122.695,1175.428
"2026-05-13 22:02:30",4520754,35051,8,5.084,355.6,15.05,55.2,333.4,22.2,5.404,6.418,"NAN",15.37,"NAN",1075.066,394.6444
"2026-05-13 22:02:35",4520755,35051,8,4.751,354.3,15,55.3,335.5,18.8,5.348,6.418,"NAN",15.34,"NAN",1088.674,347.0149
"2026-05-13 22:02:40",4520756,35051,8,4.918,346.5,14.95,55.4,331.5,15,5.341,6.418,"NAN",15.34,"NAN",1105.685,714.4424
"2026-05-13 22:02:45",4520757,35051,8,5.918,347.4,15,55.55,333.1,14.3,5.383,6.418,"NAN",15.34,"NAN",898.1562,549.4403
"2026-05-13 22:02:50",4520758,35051,8,6.085,341.2,14.95,55.6,330.1,11.1,5.432,6.418,"NAN",15.33,"NAN",734.8551,544.3371
"2026-05-13 22:02:55",4520759,35051,8,6.751,341.8,14.95,55.65,327,14.8,5.522,6.751,"NAN",15.33,"NAN",445.676,209.2296
"2026-05-13 22:03:00",4520760,35051,8,6.085,337.2,14.95,55.5,334.8,2.4,5.564,6.751,"NAN",15.33,"NAN",496.7076,217.7348
"2026-05-13 22:03:05",4520761,35051,8,5.251,342,14.95,55.25,331.7,10.3,5.584,6.751,"NAN",15.32,"NAN",394.6444,233.0443
"2026-05-13 22:03:10",4520762,35051,8,6.751,336.8,14.95,55.1,331.3,5.5,5.619,6.751,"NAN",15.32,"NAN",370.8297,173.5075
"2026-05-13 22:03:15",4520763,35051,8,5.751,341.2,15,54.8,337,4.2,5.598,6.751,"NAN",15.32,"NAN",370.8297,170.1053
"2026-05-13 22:03:20",4520764,35051,8,5.918,340.8,14.95,54.45,329.4,11.4,5.598,6.751,"NAN",15.32,"NAN",370.8297,185.4148
"2026-05-13 22:03:25",4520765,35051,8,5.251,346.3,14.95,54.2,334.3,12,5.55,6.751,"NAN",15.32,"NAN",384.4381,193.9201
"2026-05-13 22:03:30",4520766,35051,8,4.751,345,15,54.25,334.3,10.7,5.48,6.751,"NAN",15.32,"NAN",418.4592,209.2296
"2026-05-13 22:03:35",4520767,35051,8,4.751,349.5,14.95,54.8,337.4,12.1,5.439,6.751,"NAN",15.32,"NAN",484.8003,285.777
"2026-05-13 22:03:40",4520768,35051,8,4.918,337.4,14.9,55.2,333.1,4.3,5.418,6.751,"NAN",15.29,"NAN",421.8613,226.2401
"2026-05-13 22:03:45",4520769,35051,8,4.751,332.2,14.9,55.45,332,0.2,5.369,6.751,"NAN",15.29,"NAN",384.4409,159.9002
"2026-05-13 22:03:50",4520770,35051,8,4.418,339.2,14.9,55.65,335.9,3.3,5.321,6.751,"NAN",15.29,"NAN",428.6686,183.7151
"2026-05-13 22:03:55",4520771,35051,8,4.418,344.7,14.85,55.85,333.6,11.1,5.279,6.751,"NAN",15.28,"NAN",413.359,168.4055
"2026-05-13 22:04:00",4520772,35051,8,4.751,338.6,14.85,56.05,331,7.6,5.258,6.751,"NAN",15.28,"NAN",415.0601,204.1279
"2026-05-13 22:04:05",4520773,35051,8,4.251,336.2,14.85,56.25,331.9,4.3,5.209,6.751,"NAN",15.27,"NAN",394.6472,166.7045
"2026-05-13 22:04:10",4520774,35051,8,6.918,330,14.85,56.3,327.8,2.2,5.286,6.918,"NAN",15.27,"NAN",496.7112,233.046
"2026-05-13 22:04:15",4520775,35051,8,5.584,327.9,14.85,55.35,333.4,354.5,5.334,6.918,"NAN",15.27,"NAN",384.4409,193.9215
"2026-05-13 22:04:20",4520776,35051,8,6.418,334.3,14.85,54.5,333.8,0.5,5.404,6.918,"NAN",15.27,"NAN",357.2238,176.9108
"2026-05-13 22:04:25",4520777,35051,8,6.085,334.2,14.9,53.8,332.9,1.3,5.439,6.918,"NAN",15.27,"NAN",343.6153,153.0959
"2026-05-13 22:04:30",4520778,35051,8,6.751,336.5,14.95,53.45,329.1,7.4,5.508,6.918,"NAN",15.27,"NAN",333.4089,142.8895
"2026-05-13 22:04:35",4520779,35051,8,6.418,343,14.95,53.35,332.7,10.3,5.578,6.918,"NAN",15.27,"NAN",333.4089,149.6938
"2026-05-13 22:04:40",4520780,35051,8,5.751,348.1,14.95,53.35,333.6,14.5,5.612,6.918,"NAN",15.27,"NAN",330.0068,149.6938
"2026-05-13 22:04:45",4520781,35051,8,5.084,350.5,14.95,53.65,338.1,12.4,5.578,6.918,"NAN",15.27,"NAN",340.2132,153.0959
"2026-05-13 22:04:50",4520782,35051,8,5.084,352.1,14.95,54.1,331.3,20.8,5.536,6.918,"NAN",15.27,"NAN",336.811,129.281
"2026-05-13 22:04:55",4520783,35051,8,4.584,356,14.95,54.8,332.9,23.1,5.446,6.918,"NAN",15.27,"NAN",340.2132,159.9002
"2026-05-13 22:05:00",4520784,35051,8,4.751,350.8,14.9,55.6,335.7,15.1,5.39,6.918,"NAN",15.26,"NAN",347.0174,159.9002
"2026-05-13 22:05:05",4520785,35051,8,4.418,349.8,14.85,56.25,337.4,12.4,5.355,6.918,"NAN",15.24,"NAN",357.2238,142.8895
"2026-05-13 22:05:10",4520786,35051,8,4.251,347.2,14.85,56.8,334.8,12.4,5.251,6.918,"NAN",15.23,"NAN",353.8217,142.8895
"2026-05-13 22:05:15",4520787,35051,8,4.918,353,14.8,57.3,336.8,16.2,5.216,6.918,"NAN",15.23,"NAN",360.6259,151.3949
"2026-05-13 22:05:20",4520788,35051,8,4.918,336.3,14.8,57.8,328.9,7.4,5.175,6.918,"NAN",15.22,"NAN",360.6259,171.8076
"2026-05-13 22:05:25",4520789,35051,8,4.918,357,14.75,57.5,337.7,19.3,5.161,6.918,"NAN",15.22,"NAN",370.8323,173.5087
"2026-05-13 22:05:30",4520790,35051,8,5.251,341.1,14.75,56.95,335.9,5.2,5.182,6.918,"NAN",15.22,"NAN",384.4409,173.5087
"2026-05-13 22:05:35",4520791,35051,8,4.918,349,14.75,56.6,334.3,14.7,5.189,6.918,"NAN",15.22,"NAN",564.7474,319.7967
"2026-05-13 22:05:40",4520792,35051,8,5.251,344.1,14.8,56.25,332.6,11.5,5.202,6.918,"NAN",15.22,"NAN",445.6742,205.8266
"2026-05-13 22:05:45",4520793,35051,8,5.418,342.4,14.8,55.95,334.8,7.6,5.23,6.918,"NAN",15.22,"NAN",500.1077,224.5381
"2026-05-13 22:05:50",4520794,35051,8,5.251,347.4,14.8,55.65,330.8,16.6,5.265,6.918,"NAN",15.22,"NAN",364.024,139.4858
"2026-05-13 22:05:55",4520795,35051,8,4.418,349.4,14.85,55.45,336.4,13,5.265,6.918,"NAN",15.21,"NAN",364.024,153.0942
"2026-05-13 22:06:00",4520796,35051,8,4.584,349.6,14.8,55.2,336.6,13,5.258,6.918,"NAN",15.2,"NAN",360.6219,193.9193
"2026-05-13 22:06:05",4520797,35051,8,5.584,338.2,14.8,55.05,330.5,7.7,5.314,6.918,"NAN",15.2,"NAN",353.8177,141.1869
"2026-05-13 22:06:10",4520798,35051,8,6.585,349.7,14.8,54.85,331.5,18.2,5.3,6.751,"NAN",15.2,"NAN",357.2198,137.7848
"2026-05-13 22:06:15",4520799,35051,8,5.751,348,14.85,54.45,333.1,14.9,5.307,6.751,"NAN",15.2,"NAN",357.2198,146.29
"2026-05-13 22:06:20",4520800,35051,8,5.251,356.4,14.85,53.4,335.7,20.7,5.258,6.751,"NAN",15.22,"NAN",360.6219,159.8984
"2026-05-13 22:06:25",4520801,35051,8,5.918,351.3,14.9,52.65,328.4,22.9,5.251,6.751,"NAN",15.22,"NAN",357.2198,159.8984
"2026-05-13 22:06:30",4520802,35051,8,5.418,353.5,14.9,52.3,337,16.5,5.195,6.585,"NAN",15.22,"NAN",364.024,176.9088
"2026-05-13 22:06:35",4520803,35051,8,6.251,351.3,14.95,52.1,333.8,17.5,5.189,6.585,"NAN",15.23,"NAN",367.426,149.6921
"2026-05-13 22:06:40",4520804,35051,8,7.418,345.9,14.95,52.1,333.8,12.1,5.258,7.418,"NAN",15.23,"NAN",364.024,166.7026
"2026-05-13 22:06:45",4520805,35051,8,6.251,350.7,15,52.25,333.4,17.3,5.307,7.418,"NAN",15.23,"NAN",367.426,170.1046
"2026-05-13 22:06:50",4520806,35051,8,6.585,344.5,15,52.4,336.8,7.7,5.369,7.418,"NAN",15.23,"NAN",374.2302,163.3005
"2026-05-13 22:06:55",4520807,35051,8,7.085,330.8,15,52.55,328.7,2.1,5.473,7.418,"NAN",15.24,"NAN",374.2302,183.713
"2026-05-13 22:07:00",4520808,35051,8,6.251,337.6,14.95,52.75,331.3,6.3,5.536,7.418,"NAN",15.23,"NAN",384.4365,193.9193
"2026-05-13 22:07:05",4520809,35051,8,6.085,343.5,14.95,53,338.8,4.7,5.605,7.418,"NAN",15.23,"NAN",394.6428,183.713
"2026-05-13 22:07:10",4520810,35051,8,6.918,333.4,14.95,53.3,331,2.4,5.716,7.418,"NAN",15.23,"NAN",394.6428,182.012
"2026-05-13 22:07:15",4520811,35051,8,8.59,331.4,14.95,53.7,328.9,2.5,5.869,8.59,"NAN",15.22,"NAN",398.0449,176.9088
"2026-05-13 22:07:20",4520812,35051,8,7.752,340.8,15,53.75,331.3,9.5,5.987,8.59,"NAN",15.22,"NAN",406.5533,151.3943
"2026-05-13 22:07:25",4520813,35051,8,6.918,337.9,14.95,53.7,333.6,4.3,6.071,8.59,"NAN",15.22,"NAN",415.0587,170.106
"2026-05-13 22:07:30",4520814,35051,8,8.25,329.8,14.95,53.75,324.2,5.6,6.196,8.59,"NAN",15.23,"NAN",442.2756,212.6325
"2026-05-13 22:07:35",4520815,35051,8,8.08,326.7,14.95,53.65,332.2,354.5,6.328,8.59,"NAN",15.23,"NAN",455.8841,200.7251
"2026-05-13 22:07:40",4520816,35051,8,9.25,326.2,15,53.5,325.4,0.8,6.494,9.25,"NAN",15.23,"NAN",493.3074,280.6749
"2026-05-13 22:07:45",4520817,35051,8,8.25,335.1,14.95,53.15,328.5,6.6,6.612,9.25,"NAN",15.23,"NAN",804.6014,500.1117
"2026-05-13 22:07:50",4520818,35051,8,9.75,332.2,14.95,52.9,329.4,2.8,6.8,9.75,"NAN",15.24,"NAN",1102.287,574.9583
"2026-05-13 22:07:55",4520819,35051,8,8.75,341.2,15,52.3,335.2,6,6.981,9.75,"NAN",15.27,"NAN",932.1809,391.2438
"2026-05-13 22:08:00",4520820,35051,8,8.08,323.1,15.05,51.5,322.6,0.5,7.126,9.75,"NAN",15.27,"NAN",891.3555,462.6883
"2026-05-13 22:08:05",4520821,35051,8,7.918,334.3,15.1,50.75,331.7,2.6,7.224,9.75,"NAN",15.28,"NAN",1081.874,503.5138
"2026-05-13 22:08:10",4520822,35051,8,6.751,340.2,15.1,50.4,333.8,6.4,7.231,9.75,"NAN",15.29,"NAN",1126.102,467.7915
"2026-05-13 22:08:15",4520823,35051,8,7.752,328.9,15.1,50.35,328.5,0.4,7.314,9.75,"NAN",15.31,"NAN",1092.081,466.0905
"2026-05-13 22:08:20",4520824,35051,8,7.418,333.2,15.15,50.5,332.4,0.8,7.404,9.75,"NAN",15.32,"NAN",1124.401,632.7943
"2026-05-13 22:08:25",4520825,35051,8,6.251,332.9,15.15,50.6,328.9,4,7.418,9.75,"NAN",15.32,"NAN",1044.451,513.7202
"2026-05-13 22:08:30",4520826,35051,8,6.918,334.1,15.15,50.8,333.6,0.5,7.481,9.75,"NAN",15.32,"NAN",935.583,455.8841
"2026-05-13 22:08:35",4520827,35051,8,8.08,323.5,15.15,50.95,320.8,2.7,7.557,9.75,"NAN",15.33,"NAN",1071.668,403.1512
"2026-05-13 22:08:40",4520828,35051,8,7.585,327.6,15.15,50.95,326.8,0.8,7.564,9.75,"NAN",15.33,"NAN",1085.276,629.3922
"2026-05-13 22:08:45",4520829,35051,8,7.085,336,15.15,50.9,330.8,5.2,7.599,9.75,"NAN",15.33,"NAN",877.747,355.5215
"2026-05-13 22:08:50",4520830,35051,8,7.251,336.8,15.15,51.05,334.5,2.3,7.627,9.75,"NAN",15.34,"NAN",1080.173,544.3392
"2026-05-13 22:08:55",4520831,35051,8,7.585,336.5,15.15,51.45,328.7,7.8,7.647,9.75,"NAN",15.34,"NAN",1078.472,433.7703
"2026-05-13 22:09:00",4520832,35051,8,7.585,340.2,15.15,51.75,332.7,7.5,7.703,9.75,"NAN",15.34,"NAN",1092.081,495.0085
"2026-05-13 22:09:05",4520833,35051,8,7.085,342.9,15.15,52,332.6,10.3,7.745,9.75,"NAN",15.34,"NAN",1088.678,695.7336
"2026-05-13 22:09:10",4520834,35051,8,7.418,349.4,15.1,52.35,338.3,11.1,7.765,9.75,"NAN",15.34,"NAN",1129.492,462.6834
"2026-05-13 22:09:15",4520835,35051,8,6.085,329.2,15.1,52.55,322.9,6.3,7.661,9.75,"NAN",15.33,"NAN",632.7877,295.9813
"2026-05-13 22:09:20",4520836,35051,8,7.918,337,15.1,52.9,334.5,2.5,7.668,9.75,"NAN",15.33,"NAN",1098.873,467.7866
"2026-05-13 22:09:25",4520837,35051,8,7.585,343,15.1,53.3,330.6,12.4,7.696,9.75,"NAN",15.33,"NAN",1027.429,574.9522
"2026-05-13 22:09:30",4520838,35051,8,7.752,336.6,15.05,53.55,325.9,10.7,7.675,9.75,"NAN",15.33,"NAN",1068.254,680.4168
"2026-05-13 22:09:35",4520839,35051,8,7.918,340.5,15.05,53.65,331.5,9,7.668,9.75,"NAN",15.32,"NAN",952.5836,445.673
"2026-05-13 22:09:40",4520840,35051,8,8.42,335.8,15.05,53.5,327.5,8.3,7.633,9.75,"NAN",15.32,"NAN",765.4689,311.2907
"2026-05-13 22:09:45",4520841,35051,8,7.752,341.2,15.05,53.3,335,6.2,7.613,9.75,"NAN",15.32,"NAN",777.3762,394.6418
"2026-05-13 22:09:50",4520842,35051,8,7.918,330.2,15.05,53.15,329.8,0.4,7.536,8.75,"NAN",15.32,"NAN",591.9626,297.6824
"2026-05-13 22:09:55",4520843,35051,8,7.752,332.4,15.05,53.2,327.5,4.9,7.495,8.42,"NAN",15.32,"NAN",1051.244,597.0657
"2026-05-13 22:10:00",4520844,35051,8,7.585,333,15.05,53.2,331.9,1.1,7.474,8.42,"NAN",15.32,"NAN",1085.265,508.6116
"2026-05-13 22:10:05",4520845,35051,8,8.75,327,15,53.1,323.6,3.4,7.508,8.75,"NAN",15.32,"NAN",1054.646,498.4053
"2026-05-13 22:10:10",4520846,35051,8,8.08,334.3,15.05,52.75,332,2.3,7.564,8.75,"NAN",15.32,"NAN",1054.646,775.6752
"2026-05-13 22:10:15",4520847,35051,8,7.752,327.3,15.05,52.55,324.7,2.6,7.564,8.75,"NAN",15.33,"NAN",969.594,513.7147
"2026-05-13 22:10:20",4520848,35051,8,7.585,337,15.05,52.55,325.9,11.1,7.571,8.75,"NAN",15.33,"NAN",1024.027,440.5699
"2026-05-13 22:10:25",4520849,35051,8,8.08,340.1,15.05,52.55,338.8,1.3,7.647,8.75,"NAN",15.33,"NAN",1047.842,642.9939
"2026-05-13 22:10:30",4520850,35051,8,8.25,331.3,15.05,52.5,327,4.3,7.703,8.75,"NAN",15.33,"NAN",1037.636,466.0855
"2026-05-13 22:10:35",4520851,35051,8,7.918,339.3,15.05,52.3,333.1,6.2,7.696,8.75,"NAN",15.33,"NAN",1046.141,590.2616
"2026-05-13 22:10:40",4520852,35051,8,7.418,332.8,15.05,52.2,331.7,1.1,7.689,8.75,"NAN",15.34,"NAN",1069.955,648.097
"2026-05-13 22:10:45",4520853,35051,8,7.752,327.9,15.05,52.25,324.3,3.6,7.717,8.75,"NAN",15.33,"NAN",1024.027,593.6637
"2026-05-13 22:10:50",4520854,35051,8,6.585,334.4,15.1,52.35,332.6,1.8,7.689,8.75,"NAN",15.33,"NAN",1058.048,483.0959
"2026-05-13 22:10:55",4520855,35051,8,7.085,328,15.05,52.55,327.8,0.2,7.668,8.75,"NAN",15.33,"NAN",1032.532,466.0855
"2026-05-13 22:11:00",4520856,35051,8,6.418,333.3,15.05,52.5,332.2,1.1,7.62,8.75,"NAN",15.33,"NAN",1041.029,797.782
"2026-05-13 22:11:05",4520857,35051,8,7.251,323.9,15.05,52.55,330.1,353.8,7.627,8.75,"NAN",15.33,"NAN",1020.617,467.7826
"2026-05-13 22:11:10",4520858,35051,8,6.085,326.4,15.05,52.45,331.9,354.5,7.571,8.75,"NAN",15.33,"NAN",1034.225,665.1018
"2026-05-13 22:11:15",4520859,35051,8,6.751,334,15.05,52.5,330.1,3.9,7.599,8.75,"NAN",15.34,"NAN",1010.41,477.9888
"2026-05-13 22:11:20",4520860,35051,8,6.585,325.1,15.05,52.65,330.6,354.5,7.543,8.75,"NAN",15.33,"NAN",1022.318,522.2155
"2026-05-13 22:11:25",4520861,35051,8,6.585,328,15.05,52.8,334.7,353.3,7.501,8.75,"NAN",15.33,"NAN",1003.606,654.8956
"2026-05-13 22:11:30",4520862,35051,8,6.418,322.7,15.05,52.85,331,351.7,7.446,8.75,"NAN",15.33,"NAN",1017.215,709.3286
"2026-05-13 22:11:35",4520863,35051,8,6.751,321.9,15.05,52.75,329.8,352.1,7.397,8.75,"NAN",15.33,"NAN",998.5032,523.9165
"2026-05-13 22:11:40",4520864,35051,8,5.918,323,15.05,52,334.5,348.5,7.293,8.75,"NAN",15.34,"NAN",1007.008,391.2364
"2026-05-13 22:11:45",4520865,35051,8,6.085,325.8,15.05,51,331.3,354.5,7.224,8.75,"NAN",15.35,"NAN",996.8022,697.4213
"2026-05-13 22:11:50",4520866,35051,8,5.584,338.2,15.05,50.3,336.6,1.6,7.126,8.75,"NAN",15.37,"NAN",1017.215,593.6586
"2026-05-13 22:11:55",4520867,35051,8,6.251,323.2,15.15,49.55,322.4,0.8,7.064,8.75,"NAN",15.38,"NAN",976.3898,726.3388
"2026-05-13 22:12:00",4520868,35051,8,5.584,327.9,15.2,49.15,333.4,354.5,6.981,8.75,"NAN",15.39,"NAN",1020.617,539.2258
"2026-05-13 22:12:05",4520869,35051,8,5.918,314.8,15.15,49,328,346.8,6.862,8.25,"NAN",15.39,"NAN",989.9981,610.6689
"2026-05-13 22:12:10",4520870,35051,8,6.085,334.7,15.2,49.05,329.4,5.3,6.779,8.25,"NAN",15.4,"NAN",991.6991,636.1843
"2026-05-13 22:12:15",4520871,35051,8,5.418,335.9,15.2,49.3,332,3.9,6.682,8.25,"NAN",15.4,"NAN",993.4001,585.1535
"2026-05-13 22:12:20",4520872,35051,8,4.751,337.2,15.2,49.85,334.1,3.1,6.564,8.25,"NAN",15.42,"NAN",1007.008,779.0707
"2026-05-13 22:12:25",4520873,35051,8,5.418,332.1,15.15,50.3,331.9,0.2,6.453,8.25,"NAN",15.42,"NAN",974.6888,673.6069
"2026-05-13 22:12:30",4520874,35051,8,5.084,330.2,15.15,50.75,335.7,354.5,6.321,7.918,"NAN",15.42,"NAN",1012.111,248.35
"2026-05-13 22:12:35",4520875,35051,8,5.418,342.6,15.2,51.4,328.9,13.7,6.217,7.752,"NAN",15.42,"NAN",986.596,350.4117
"2026-05-13 22:12:40",4520876,35051,8,5.418,325.7,15.15,52.45,331.2,354.5,6.133,7.752,"NAN",15.4,"NAN",972.9878,420.1538
"2026-05-13 22:12:45",4520877,35051,8,5.084,335.1,15.05,52.95,334.3,0.8,6.022,7.251,"NAN",15.39,"NAN",989.9914,787.5705
"2026-05-13 22:12:50",4520878,35051,8,4.751,344.1,15.05,53.15,335.7,8.4,5.946,7.251,"NAN",15.39,"NAN",989.9914,387.8317
"2026-05-13 22:12:55",4520879,35051,8,4.918,336.3,15.1,53.25,332.4,3.9,5.855,7.251,"NAN",15.39,"NAN",989.9914,687.2105
"2026-05-13 22:13:00",4520880,35051,8,5.084,341,15.05,53.4,333.3,7.7,5.8,7.251,"NAN",15.39,"NAN",972.9813,452.4703
"2026-05-13 22:13:05",4520881,35051,8,5.418,335,15.05,53.5,329.1,5.9,5.723,6.751,"NAN",15.39,"NAN",976.3833,409.9449
"2026-05-13 22:13:10",4520882,35051,8,5.084,337.2,15.05,53.65,332.9,4.3,5.682,6.751,"NAN",15.39,"NAN",962.7751,386.1307
"2026-05-13 22:13:15",4520883,35051,8,5.584,336,15.05,53.5,330.8,5.2,5.633,6.751,"NAN",15.39,"NAN",955.9711,437.1612
"2026-05-13 22:13:20",4520884,35051,8,5.584,333.7,15.05,53.25,330.6,3.1,5.591,6.751,"NAN",15.39,"NAN",976.3833,551.1293
"2026-05-13 22:13:25",4520885,35051,8,5.751,334.8,15.05,53,333.4,1.4,5.557,6.751,"NAN",15.39,"NAN",962.7751,612.3658
"2026-05-13 22:13:30",4520886,35051,8,5.584,331.9,15.05,52.75,330.5,1.4,5.522,6.751,"NAN",15.39,"NAN",952.5691,413.3469
"2026-05-13 22:13:35",4520887,35051,8,4.584,329.4,15.05,52.55,327.8,1.6,5.432,6.251,"NAN",15.39,"NAN",959.3731,588.5516
"2026-05-13 22:13:40",4520888,35051,8,5.251,338.9,15.05,52.6,332.9,6,5.404,6.251,"NAN",15.39,"NAN",966.1772,500.0988
"2026-05-13 22:13:45",4520889,35051,8,5.084,322.2,15.05,52.85,327.7,354.5,5.362,6.251,"NAN",15.39,"NAN",949.1671,401.4398
"2026-05-13 22:13:50",4520890,35051,8,5.251,335,15.05,53,333.6,1.4,5.348,6.251,"NAN",15.39,"NAN",954.2701,739.942
"2026-05-13 22:13:55",4520891,35051,8,5.418,329.7,15.05,52.9,326.4,3.3,5.314,6.085,"NAN",15.39,"NAN",928.7548,680.4065
"2026-05-13 22:14:00",4520892,35051,8,5.084,319.5,15.1,52.85,325,354.5,5.293,6.085,"NAN",15.39,"NAN",925.3528,241.5443
"2026-05-13 22:14:05",4520893,35051,8,5.084,328.6,15.05,53.1,334.1,354.5,5.258,6.085,"NAN",15.39,"NAN",952.5691,738.241
"2026-05-13 22:14:10",4520894,35051,8,4.584,334,15.05,53.45,333.8,0.2,5.195,5.751,"NAN",15.39,"NAN",959.3731,355.5124
"2026-05-13 22:14:15",4520895,35051,8,4.584,325.8,15.05,53.85,331.3,354.5,5.161,5.751,"NAN",15.38,"NAN",935.5589,551.1293
"2026-05-13 22:14:20",4520896,35051,8,4.418,327.8,15.05,54.35,335.7,352.1,5.147,5.751,"NAN",15.37,"NAN",969.5792,932.1569
"2026-05-13 22:14:25",4520897,35051,8,4.584,327,15.05,54.85,326.8,0.2,5.112,5.751,"NAN",15.37,"NAN",942.363,432.0581
"2026-05-13 22:14:30",4520898,35051,8,5.084,330.8,15,55.15,336.4,354.4,5.112,5.751,"NAN",15.37,"NAN",944.064,369.1205
"2026-05-13 22:14:35",4520899,35051,8,5.084,330,14.95,55.05,329.8,0.2,5.098,5.751,"NAN",15.37,"NAN",911.7397,329.9953
"2026-05-13 22:14:40",4520900,35051,8,5.084,335.9,15,54.85,331.5,4.4,5.084,5.751,"NAN",15.37,"NAN",928.7498,658.2897
"2026-05-13 22:14:45",4520901,35051,8,5.084,327.6,14.95,54.85,333.1,354.5,5.084,5.751,"NAN",15.36,"NAN",949.1619,284.0681
"2026-05-13 22:14:50",4520902,35051,8,4.751,326.9,14.95,54.9,332.4,354.5,5.084,5.751,"NAN",15.34,"NAN",930.4507,581.7444
"2026-05-13 22:14:55",4520903,35051,8,5.084,325.8,14.95,54.95,332.7,353.1,5.091,5.751,"NAN",15.34,"NAN",925.3478,364.0155
"2026-05-13 22:15:00",4520904,35051,8,4.751,326.2,14.95,55.15,331.7,354.5,5.077,5.751,"NAN",15.34,"NAN",942.3578,253.45
"2026-05-13 22:15:05",4520905,35051,8,4.584,320,14.95,55.45,329.1,350.9,5.043,5.751,"NAN",15.34,"NAN",921.9457,794.3702
"2026-05-13 22:15:10",4520906,35051,8,4.584,135,14.95,55.75,328.4,166.6,5.022,5.751,"NAN",15.33,"NAN",942.3578,299.3772
"2026-05-13 22:15:15",4520907,35051,8,5.418,326.7,14.95,56,333.4,353.3,5.015,5.751,"NAN",15.32,"NAN",959.3679,644.6816
"2026-05-13 22:15:20",4520908,35051,8,4.918,322.7,14.95,56.15,328.2,354.5,4.987,5.751,"NAN",15.32,"NAN",870.9155,333.3973
"2026-05-13 22:15:25",4520909,35051,8,4.418,331.8,14.9,56.15,330.1,1.7,4.932,5.584,"NAN",15.32,"NAN",884.5236,369.1185
"2026-05-13 22:15:30",4520910,35051,8,4.584,327.9,14.9,56.2,333.4,354.5,4.89,5.418,"NAN",15.32,"NAN",595.3524,483.086
"2026-05-13 22:15:35",4520911,35051,8,5.084,329.2,14.85,56.35,334.7,354.5,4.911,5.418,"NAN",15.29,"NAN",911.7397,353.8094
"2026-05-13 22:15:40",4520912,35051,8,4.751,323.9,14.85,56.55,320.5,3.4,4.89,5.418,"NAN",15.29,"NAN",864.1115,347.0054
"2026-05-13 22:15:45",4520913,35051,8,4.918,325,14.85,56.8,333.1,351.9,4.883,5.418,"NAN",15.29,"NAN",983.182,267.0581
"2026-05-13 22:15:50",4520914,35051,8,5.084,328.1,14.85,57.15,333.6,354.5,4.876,5.418,"NAN",15.28,"NAN",972.976,428.6537
"2026-05-13 22:15:55",4520915,35051,8,5.251,326.4,14.8,57.2,331.9,354.5,4.869,5.418,"NAN",15.27,"NAN",806.2773,312.9853
"2026-05-13 22:16:00",4520916,35051,8,5.084,326.9,14.8,57.3,333.8,353.1,4.869,5.418,"NAN",15.27,"NAN",694.0108,556.2292
"2026-05-13 22:16:05",4520917,35051,8,5.418,315.3,14.85,57.4,320.8,354.5,4.883,5.418,"NAN",15.26,"NAN",884.5236,481.3849
"2026-05-13 22:16:10",4520918,35051,8,4.418,328.6,14.8,57.3,334.1,354.5,4.876,5.418,"NAN",15.26,"NAN",928.7498,362.3145
"2026-05-13 22:16:15",4520919,35051,8,5.251,317.6,14.8,57.2,323.1,354.5,4.904,5.418,"NAN",15.24,"NAN",881.1216,576.6414
"2026-05-13 22:16:20",4520920,35051,8,4.751,324.9,14.8,57.15,331.7,353.2,4.918,5.418,"NAN",15.24,"NAN",418.4459,163.296
"2026-05-13 22:16:25",4520921,35051,8,4.751,326,14.8,57.15,331.5,354.5,4.925,5.418,"NAN",15.24,"NAN",401.4359,161.595
"2026-05-13 22:16:30",4520922,35051,8,5.084,322.9,14.8,57,330.3,352.6,4.925,5.418,"NAN",15.24,"NAN",401.4359,192.2129
"2026-05-13 22:16:35",4520923,35051,8,4.584,308.6,14.8,56.75,332,336.6,4.904,5.418,"NAN",15.24,"NAN",678.6988,238.1399
"2026-05-13 22:16:40",4520924,35051,8,4.418,326.7,14.8,56.2,324.5,2.2,4.876,5.418,"NAN",15.24,"NAN",935.5497,496.6919
"2026-05-13 22:16:45",4520925,35051,8,4.751,336.4,14.8,55.7,336.2,0.2,4.862,5.418,"NAN",15.24,"NAN",857.3038,651.4828
"2026-05-13 22:16:50",4520926,35051,8,4.918,306.2,14.85,55,324.3,341.9,4.869,5.418,"NAN",15.24,"NAN",784.1608,377.6219
"2026-05-13 22:16:55",4520927,35051,8,4.918,325.1,14.85,54.45,330.6,354.5,4.862,5.418,"NAN",15.24,"NAN",653.1838,268.7579
"2026-05-13 22:17:00",4520928,35051,8,4.751,318.4,14.85,53.95,325,353.4,4.862,5.418,"NAN",15.27,"NAN",605.5558,168.399
"2026-05-13 22:17:05",4520929,35051,8,4.251,337.9,14.85,53.8,334.5,3.4,4.848,5.418,"NAN",15.27,"NAN",955.9617,472.8779
"2026-05-13 22:17:10",4520930,35051,8,5.584,325.5,14.9,53.85,321.5,4,4.89,5.584,"NAN",15.27,"NAN",726.3268,301.0769
"2026-05-13 22:17:15",4520931,35051,8,5.418,320.1,14.9,53.85,325.6,354.5,4.89,5.584,"NAN",15.27,"NAN",481.3828,246.6449
"2026-05-13 22:17:20",4520932,35051,8,5.251,325.3,14.95,53.75,330.8,354.5,4.904,5.584,"NAN",15.27,"NAN",411.6419,176.9039
"2026-05-13 22:17:25",4520933,35051,8,5.584,325.1,14.95,53.5,330.6,354.5,4.952,5.584,"NAN",15.27,"NAN",347.0039,171.8009
"2026-05-13 22:17:30",4520934,35051,8,6.085,305.8,14.95,53.3,328.9,336.9,5.015,6.085,"NAN",15.27,"NAN",328.2929,130.977
"2026-05-13 22:17:35",4520935,35051,8,5.418,325.1,14.95,52.8,330.6,354.5,5.029,6.085,"NAN",15.28,"NAN",477.9809,217.7279
"2026-05-13 22:17:40",4520936,35051,8,4.084,347.5,14.95,52,337,10.5,5.001,6.085,"NAN",15.29,"NAN",415.0439,163.296
"2026-05-13 22:17:45",4520937,35051,8,4.084,337.9,15,51.25,329.8,8.1,4.966,6.085,"NAN",15.29,"NAN",408.2399,166.698
"2026-05-13 22:17:50",4520938,35051,8,4.418,338.1,15.05,50.55,332.2,5.9,4.938,6.085,"NAN",15.32,"NAN",670.1938,200.7179
"2026-05-13 22:17:55",4520939,35051,8,4.918,324.8,15.05,49.65,330.3,354.5,4.925,6.085,"NAN",15.32,"NAN",387.8279,146.2859
"2026-05-13 22:18:00",4520940,35051,8,4.251,341.1,15.15,49.3,336.8,4.3,4.89,6.085,"NAN",15.33,"NAN",340.1999,200.7179
"2026-05-13 22:18:05",4520941,35051,8,5.251,328.4,15.15,48.9,328.2,0.2,4.883,6.085,"NAN",15.34,"NAN",331.6949,153.09
"2026-05-13 22:18:10",4520942,35051,8,5.084,328.5,15.15,48.5,334,354.5,4.911,6.085,"NAN",15.34,"NAN",357.2086,141.1825
"2026-05-13 22:18:15",4520943,35051,8,5.584,328,15.2,48.05,327.8,0.2,4.925,6.085,"NAN",15.37,"NAN",377.6206,158.1924
"2026-05-13 22:18:20",4520944,35051,8,4.918,324.8,15.2,48.15,330.3,354.5,4.932,6.085,"NAN",15.37,"NAN",472.8762,234.7371
"2026-05-13 22:18:25",4520945,35051,8,4.084,325.5,15.2,48.55,331.7,353.8,4.904,6.085,"NAN",15.38,"NAN",364.0126,149.6874
"2026-05-13 22:18:30",4520946,35051,8,4.251,312.9,15.2,49.2,330.3,342.6,4.869,6.085,"NAN",15.38,"NAN",605.5537,285.7669
"2026-05-13 22:18:35",4520947,35051,8,4.918,315.3,15.2,50.1,329.4,345.9,4.883,6.085,"NAN",15.38,"NAN",554.5239,282.3649
"2026-05-13 22:18:40",4520948,35051,8,5.584,319.5,15.15,50.65,333.1,346.4,4.932,6.085,"NAN",15.38,"NAN",367.4146,178.6043
"2026-05-13 22:18:45",4520949,35051,8,5.084,317.3,15.15,50.8,329.9,347.4,4.945,6.085,"NAN",15.38,"NAN",347.0027,190.5113
"2026-05-13 22:18:50",4520950,35051,8,4.584,323.7,15.15,50.95,331.5,352.2,4.932,6.085,"NAN",15.38,"NAN",357.2086,149.6874
"2026-05-13 22:18:55",4520951,35051,8,4.751,318.8,15.15,51.35,329.1,349.7,4.925,6.085,"NAN",15.38,"NAN",360.6106,153.0894
"2026-05-13 22:19:00",4520952,35051,8,5.418,332.8,15.15,51.5,332,0.8,4.952,6.085,"NAN",15.38,"NAN",377.6206,204.1192
"2026-05-13 22:19:05",4520953,35051,8,5.918,325,15.15,51.4,331,354,5.022,6.085,"NAN",15.38,"NAN",367.4146,193.9133
"2026-05-13 22:19:10",4520954,35051,8,5.418,317.8,15.15,51.05,331.7,346.1,5.015,6.085,"NAN",15.39,"NAN",588.5438,282.3649
"2026-05-13 22:19:15",4520955,35051,8,4.751,323.8,15.15,50.6,330.5,353.3,4.987,6.085,"NAN",15.39,"NAN",928.7425,658.2845
"2026-05-13 22:19:20",4520956,35051,8,5.251,319.4,15.15,50.25,326.6,352.8,4.987,6.085,"NAN",15.39,"NAN",809.6729,466.0722
"2026-05-13 22:19:25",4520957,35051,8,5.084,335.6,15.15,50.25,335,0.6,4.966,6.085,"NAN",15.42,"NAN",836.8888,331.6937
"2026-05-13 22:19:30",4520958,35051,8,4.251,326.9,15.15,50.4,333.1,353.8,4.89,5.918,"NAN",15.42,"NAN",731.4272,353.8066
"2026-05-13 22:19:35",4520959,35051,8,5.084,325.1,15.25,50.75,331,354.1,4.876,5.918,"NAN",15.42,"NAN",697.4073,295.9729
"2026-05-13 22:19:40",4520960,35051,8,4.918,326.2,15.15,51.35,331.7,354.5,4.911,5.918,"NAN",15.41,"NAN",709.3143,321.4878
"2026-05-13 22:19:45",4520961,35051,8,4.751,329.2,15.15,51.65,328.2,1,4.938,5.918,"NAN",15.42,"NAN",581.7398,224.5311
"2026-05-13 22:19:50",4520962,35051,8,4.918,334,15.15,52.05,333.8,0.2,4.959,5.918,"NAN",15.42,"NAN",452.4643,236.4381
"2026-05-13 22:19:55",4520963,35051,8,4.918,324.2,15.15,52.35,330.8,353.4,4.959,5.918,"NAN",15.42,"NAN",479.6802,238.1391
"2026-05-13 22:20:00",4520964,35051,8,4.418,325.1,15.15,52.6,331,354.1,4.966,5.918,"NAN",15.41,"NAN",714.4153,418.4432
"2026-05-13 22:20:05",4520965,35051,8,3.917,326.7,15.15,52.85,334.3,352.4,4.911,5.918,"NAN",15.39,"NAN",598.748,180.3048
"2026-05-13 22:20:10",4520966,35051,8,4.751,321.6,15.15,53.1,329.2,352.4,4.897,5.918,"NAN",15.39,"NAN",510.2966,333.3938
"2026-05-13 22:20:15",4520967,35051,8,4.084,331.4,15.15,53.4,330.3,1.1,4.834,5.918,"NAN",15.39,"NAN",347.0017,170.0989
"2026-05-13 22:20:20",4520968,35051,8,4.418,332.5,15.1,53.8,331.2,1.3,4.813,5.918,"NAN",15.39,"NAN",542.6154,214.3246
"2026-05-13 22:20:25",4520969,35051,8,3.751,322.5,15.05,54.2,330.1,352.4,4.8,5.918,"NAN",15.39,"NAN",673.5916,307.879
"2026-05-13 22:20:30",4520970,35051,8,3.917,327.1,15.05,54.6,332.6,354.5,4.786,5.918,"NAN",15.39,"NAN",898.1221,619.1599
"2026-05-13 22:20:35",4520971,35051,8,4.584,321.2,15.05,55,329.1,352.1,4.772,5.918,"NAN",15.38,"NAN",915.132,598.748
"2026-05-13 22:20:40",4520972,35051,8,4.251,325.8,15.05,55.65,332.6,353.2,4.716,5.918,"NAN",15.37,"NAN",893.0191,506.8947
"2026-05-13 22:20:45",4520973,35051,8,4.251,320.8,15,56,333.4,347.4,4.681,5.918,"NAN",15.37,"NAN",876.0092,760.342
"2026-05-13 22:20:50",4520974,35051,8,4.751,322,15,56.2,330.6,351.4,4.688,5.918,"NAN",15.37,"NAN",925.3379,311.2809
"2026-05-13 22:20:55",4520975,35051,8,5.251,318.6,15,56.35,326.8,351.8,4.709,5.918,"NAN",15.37,"NAN",915.132,597.0471
"2026-05-13 22:21:00",4520976,35051,8,4.751,323.4,15,56.35,332,351.4,4.681,5.918,"NAN",15.34,"NAN",921.9359,670.1896
"2026-05-13 22:21:05",4520977,35051,8,5.084,323.9,15,56.05,329.4,354.5,4.647,5.418,"NAN",15.34,"NAN",904.926,520.5026
"2026-05-13 22:21:10",4520978,35051,8,4.251,323,15,55.9,328.5,354.5,4.598,5.251,"NAN",15.34,"NAN",921.9359,462.6689
"2026-05-13 22:21:15",4520979,35051,8,6.918,329.1,15,55.95,328.9,0.2,4.688,6.918,"NAN",15.34,"NAN",889.6171,256.8493
"2026-05-13 22:21:20",4520980,35051,8,4.918,322.6,15.05,56,328.5,354.1,4.675,6.918,"NAN",15.34,"NAN",894.7201,401.4333
"2026-05-13 22:21:25",4520981,35051,8,5.084,317.4,14.95,56.2,330.1,347.3,4.675,6.918,"NAN",15.33,"NAN",908.328,469.4729
"2026-05-13 22:21:30",4520982,35051,8,4.918,322.7,14.95,56.35,329.9,352.8,4.702,6.918,"NAN",15.33,"NAN",908.328,360.6096
"2026-05-13 22:21:35",4520983,35051,8,5.751,320.4,14.95,56.5,328,352.4,4.73,6.918,"NAN",15.32,"NAN",898.1221,494.9877
"2026-05-13 22:21:40",4520984,35051,8,6.085,311.8,14.95,56.35,329.2,342.6,4.779,6.918,"NAN",15.32,"NAN",894.7201,357.2076
"2026-05-13 22:21:45",4520985,35051,8,5.418,319.3,14.95,55.75,330.6,348.7,4.807,6.918,"NAN",15.32,"NAN",911.7435,338.5018
"2026-05-13 22:21:50",4520986,35051,8,6.085,319.5,15,55.35,328.9,350.6,4.855,6.918,"NAN",15.32,"NAN",891.3313,632.7772
"2026-05-13 22:21:55",4520987,35051,8,7.085,309.4,15,55.15,319.4,350,4.945,7.085,"NAN",15.32,"NAN",853.909,471.1808
"2026-05-13 22:22:00",4520988,35051,8,7.918,323.4,15,54.85,328.9,354.5,5.091,7.918,"NAN",15.32,"NAN",874.3212,491.593
"2026-05-13 22:22:05",4520989,35051,8,7.418,332,15,54.65,327.5,4.5,5.237,7.918,"NAN",15.32,"NAN",874.3212,301.0795
"2026-05-13 22:22:10",4520990,35051,8,6.751,331.2,15,54.2,331,0.2,5.321,7.918,"NAN",15.33,"NAN",894.7333,375.9241
"2026-05-13 22:22:15",4520991,35051,8,6.418,342.6,15.05,53.85,332.2,10.4,5.418,7.918,"NAN",15.33,"NAN",887.9293,418.4494
"2026-05-13 22:22:20",4520992,35051,8,6.585,338.3,15.05,53.7,330.3,8,5.508,7.918,"NAN",15.33,"NAN",887.9293,450.7687
"2026-05-13 22:22:25",4520993,35051,8,5.751,342.4,15.1,53.55,331,11.4,5.591,7.918,"NAN",15.34,"NAN",898.1354,299.3784
"2026-05-13 22:22:30",4520994,35051,8,5.584,347.5,15.05,53.35,331.9,15.6,5.661,7.918,"NAN",15.34,"NAN",887.9293,585.1488
"2026-05-13 22:22:35",4520995,35051,8,4.918,344.9,15.05,53.4,338.1,6.8,5.675,7.918,"NAN",15.34,"NAN",915.1455,534.1183
"2026-05-13 22:22:40",4520996,35051,8,6.251,341.9,15.05,53.8,327.7,14.2,5.758,7.918,"NAN",15.34,"NAN",886.2283,409.9444
"2026-05-13 22:22:45",4520997,35051,8,6.251,346.6,15.05,54.15,335.2,11.4,5.841,7.918,"NAN",15.33,"NAN",882.8262,486.49
"2026-05-13 22:22:50",4520998,35051,8,6.085,348.7,15.05,53.8,333.1,15.6,5.897,7.918,"NAN",15.34,"NAN",891.3313,338.5018
"2026-05-13 22:22:55",4520999,35051,8,5.918,346.6,15.05,53.4,330.3,16.3,5.925,7.918,"NAN",15.34,"NAN",881.1252,588.5508
"2026-05-13 22:23:00",4521000,35051,8,5.584,344.5,15.05,52.85,330.3,14.2,5.96,7.918,"NAN",15.34,"NAN",870.9191,425.2535
"2026-05-13 22:23:05",4521001,35051,8,5.751,353.1,15.1,52.5,337.9,15.2,5.987,7.918,"NAN",15.34,"NAN",908.3414,488.191
"2026-05-13 22:23:10",4521002,35051,8,4.918,350.4,15.1,52.15,329.6,20.8,6.015,7.918,"NAN",15.34,"NAN",881.1252,467.7788
"2026-05-13 22:23:15",4521003,35051,8,5.418,351.3,15.1,51.9,333.1,18.2,5.953,7.918,"NAN",15.35,"NAN",898.1354,547.7265
"2026-05-13 22:23:20",4521004,35051,8,4.751,351,15.1,51.55,329.9,21.1,5.946,7.918,"NAN",15.37,"NAN",887.9293,392.9342
"2026-05-13 22:23:25",4521005,35051,8,4.418,349.5,15.15,51.5,333.4,16.1,5.918,7.918,"NAN",15.37,"NAN",898.1354,255.1521
"2026-05-13 22:23:30",4521006,35051,8,4.418,356.8,15.15,52,338.4,18.4,5.897,7.918,"NAN",15.37,"NAN",923.6506,318.0896
"2026-05-13 22:23:35",4521007,35051,8,4.918,356.8,15.15,52.5,336.2,20.6,5.862,7.918,"NAN",15.37,"NAN",911.7387,841.9975
"2026-05-13 22:23:40",4521008,35051,8,4.418,353.2,15.15,53,332.7,20.5,5.793,7.918,"NAN",15.37,"NAN",908.3367,496.6935
"2026-05-13 22:23:45",4521009,35051,8,4.584,353.6,15.1,53.5,332,21.6,5.758,7.918,"NAN",15.37,"NAN",904.9347,430.3543
"2026-05-13 22:23:50",4521010,35051,8,4.918,350.2,15.1,54.1,331.5,18.7,5.709,7.918,"NAN",15.36,"NAN",867.5126,372.5201
"2026-05-13 22:23:55",4521011,35051,8,4.418,348.7,15.05,54.45,337.6,11.1,5.598,7.918,"NAN",15.34,"NAN",911.7387,229.6357
"2026-05-13 22:24:00",4521012,35051,8,4.418,355.9,15.05,54.7,331.7,24.2,5.452,7.418,"NAN",15.34,"NAN",887.9247,406.5402
"2026-05-13 22:24:05",4521013,35051,8,5.251,347.9,15.05,54.95,330.8,17.1,5.362,6.751,"NAN",15.34,"NAN",894.7287,515.4045
"2026-05-13 22:24:10",4521014,35051,8,5.584,351.2,15.05,55.2,332.9,18.3,5.314,6.585,"NAN",15.34,"NAN",904.9347,360.6131
"2026-05-13 22:24:15",4521015,35051,8,5.251,351.8,15,55.3,333.6,18.2,5.265,6.585,"NAN",15.33,"NAN",891.3267,544.3217
"2026-05-13 22:24:20",4521016,35051,8,6.418,346,15,55.3,332.7,13.3,5.258,6.418,"NAN",15.33,"NAN",903.2337,547.7236
"2026-05-13 22:24:25",4521017,35051,8,5.918,355.6,15,54.8,332.6,23,5.265,6.418,"NAN",15.34,"NAN",904.9347,477.9824
"2026-05-13 22:24:30",4521018,35051,8,5.418,358.3,15,54.3,339.8,18.5,5.258,6.418,"NAN",15.34,"NAN",911.7387,341.902
"2026-05-13 22:24:35",4521019,35051,8,5.251,351.9,15.05,53.45,335.4,16.5,5.272,6.418,"NAN",15.34,"NAN",894.7287,253.4498
"2026-05-13 22:24:40",4521020,35051,8,5.251,351.1,15.05,53.2,334.5,16.6,5.23,6.418,"NAN",15.34,"NAN",901.5327,340.201
"2026-05-13 22:24:45",4521021,35051,8,5.584,339.5,15.05,53.2,330.3,9.2,5.202,6.418,"NAN",15.34,"NAN",881.1207,457.5704
"2026-05-13 22:24:50",4521022,35051,8,5.584,346.1,15.05,53.25,334.1,12,5.182,6.418,"NAN",15.34,"NAN",894.7287,625.9698
"2026-05-13 22:24:55",4521023,35051,8,5.584,345.7,15.05,53.3,334.3,11.4,5.168,6.418,"NAN",15.34,"NAN",894.7287,459.2714
"2026-05-13 22:25:00",4521024,35051,8,5.751,346.9,15.05,53.45,333.8,13.1,5.175,6.418,"NAN",15.34,"NAN",891.3267,347.005
"2026-05-13 22:25:05",4521025,35051,8,5.418,344.7,15.05,53.6,334.1,10.6,5.161,6.418,"NAN",15.34,"NAN",898.1307,404.8392
"2026-05-13 22:25:10",4521026,35051,8,5.918,341.8,15.05,53.8,335.2,6.6,5.202,6.418,"NAN",15.34,"NAN",908.3367,646.382
"2026-05-13 22:25:15",4521027,35051,8,5.918,345.2,15.05,54.2,334.1,11.1,5.223,6.418,"NAN",15.34,"NAN",889.6257,488.1885
"2026-05-13 22:25:20",4521028,35051,8,5.418,345.1,15.05,54.4,331,14.1,5.251,6.418,"NAN",15.34,"NAN",884.519,355.5086
"2026-05-13 22:25:25",4521029,35051,8,5.751,348.5,15.05,54.1,336.1,12.4,5.307,6.418,"NAN",15.34,"NAN",887.921,503.4954
"2026-05-13 22:25:30",4521030,35051,8,5.918,345.2,15.05,53.5,332.2,13,5.369,6.418,"NAN",15.34,"NAN",881.117,353.8076
"2026-05-13 22:25:35",4521031,35051,8,5.584,343.4,15.05,52.4,337,6.4,5.397,6.418,"NAN",15.37,"NAN",911.735,231.3357
"2026-05-13 22:25:40",4521032,35051,8,5.251,325.5,15.1,51.7,331,354.5,5.432,6.418,"NAN",15.37,"NAN",894.725,687.2032
"2026-05-13 22:25:45",4521033,35051,8,4.918,345.5,15.1,51.55,335.2,10.3,5.446,6.418,"NAN",15.37,"NAN",898.127,335.0966
"2026-05-13 22:25:50",4521034,35051,8,5.084,340.2,15.15,51.65,331,9.2,5.452,6.418,"NAN",15.37,"NAN",891.323,318.0866
"2026-05-13 22:25:55",4521035,35051,8,4.918,341.7,15.15,52.05,334.8,6.9,5.473,6.418,"NAN",15.38,"NAN",891.323,321.4886
"2026-05-13 22:26:00",4521036,35051,8,4.918,338.2,15.15,52.5,332.2,6,5.494,6.418,"NAN",15.37,"NAN",898.127,440.5585
"2026-05-13 22:26:05",4521037,35051,8,4.918,336.1,15.15,52.85,335.9,0.2,5.48,6.418,"NAN",15.37,"NAN",901.529,241.5417
"2026-05-13 22:26:10",4521038,35051,8,4.418,344.5,15.15,53.1,337.4,7.1,5.432,6.418,"NAN",15.37,"NAN",908.3329,564.7314
"2026-05-13 22:26:15",4521039,35051,8,4.918,335.6,15.15,53.5,330.1,5.5,5.418,6.418,"NAN",15.37,"NAN",870.911,396.3326
"2026-05-13 22:26:20",4521040,35051,8,4.751,340.1,15.1,54.1,331.7,8.4,5.348,5.918,"NAN",15.37,"NAN",898.127,364.0136
"2026-05-13 22:26:25",4521041,35051,8,5.251,346.3,15.05,54.4,335,11.3,5.321,5.918,"NAN",15.37,"NAN",884.519,396.3326
"2026-05-13 22:26:30",4521042,35051,8,4.918,348,15.05,54.45,337,11,5.3,5.918,"NAN",15.37,"NAN",908.3329,289.1697
"2026-05-13 22:26:35",4521043,35051,8,5.751,334.4,15.05,54.45,325,9.4,5.321,5.918,"NAN",15.37,"NAN",853.901,687.2032
"2026-05-13 22:26:40",4521044,35051,8,5.084,346.5,15.05,54.3,335,11.5,5.314,5.918,"NAN",15.37,"NAN",884.519,488.1864
"2026-05-13 22:26:45",4521045,35051,8,4.584,338.1,15.05,54.1,334.1,4,5.272,5.918,"NAN",15.37,"NAN",891.323,455.8675
"2026-05-13 22:26:50",4521046,35051,8,4.584,343,15.05,53.85,335.4,7.6,5.23,5.918,"NAN",15.37,"NAN",899.828,348.7046
"2026-05-13 22:26:55",4521047,35051,8,4.751,335.1,15.05,53.8,334.3,0.8,5.195,5.918,"NAN",15.37,"NAN",911.735,438.8575
"2026-05-13 22:27:00",4521048,35051,8,4.584,338.9,15.05,53.8,329.8,9.1,5.147,5.918,"NAN",15.37,"NAN",915.137,234.7377
"2026-05-13 22:27:05",4521049,35051,8,4.251,339.3,15.05,53.85,332.7,6.6,5.098,5.918,"NAN",15.37,"NAN",884.519,600.4523
"2026-05-13 22:27:10",4521050,35051,8,4.918,345.4,15.05,53.9,337,8.4,5.057,5.918,"NAN",15.37,"NAN",918.5515,336.8022
"2026-05-13 22:27:15",4521051,35051,8,4.251,344.5,15.05,53.85,333.4,11.1,4.987,5.918,"NAN",15.37,"NAN",881.129,321.493
"2026-05-13 22:27:20",4521052,35051,8,4.751,343.5,15.05,54,336.2,7.3,4.959,5.918,"NAN",15.37,"NAN",898.1393,302.7818
"2026-05-13 22:27:25",4521053,35051,8,4.418,349.4,15.05,54,335,14.4,4.904,5.918,"NAN",15.37,"NAN",901.5413,714.429
"2026-05-13 22:27:30",4521054,35051,8,5.084,349.8,15.05,53.9,333.1,16.7,4.869,5.751,"NAN",15.37,"NAN",884.5311,329.9981
"2026-05-13 22:27:35",4521055,35051,8,4.918,347.7,15.05,53.65,332.4,15.3,4.841,5.751,"NAN",15.37,"NAN",884.5311,243.246
"2026-05-13 22:27:40",4521056,35051,8,4.918,350.5,15.05,53.25,335.5,15,4.827,5.751,"NAN",15.37,"NAN",908.3454,234.7409
"2026-05-13 22:27:45",4521057,35051,8,4.751,342.8,15.05,52.9,335.7,7.1,4.82,5.751,"NAN",15.38,"NAN",921.9536,547.7289
"2026-05-13 22:27:50",4521058,35051,8,5.418,347.1,15.05,52.65,329.6,17.5,4.834,5.751,"NAN",15.38,"NAN",894.7372,768.8616
"2026-05-13 22:27:55",4521059,35051,8,4.251,348.1,15.05,52.2,334.3,13.8,4.807,5.751,"NAN",15.39,"NAN",904.9434,571.5432
"2026-05-13 22:28:00",4521060,35051,8,4.584,340.7,15.15,51.7,334.1,6.6,4.793,5.751,"NAN",15.39,"NAN",932.1597,859.0157
"2026-05-13 22:28:05",4521061,35051,8,4.418,341.2,15.1,51.35,333.3,7.9,4.772,5.751,"NAN",15.39,"NAN",925.3556,253.4522
"2026-05-13 22:28:10",4521062,35051,8,3.917,343.3,15.15,51.4,335.5,7.8,4.751,5.751,"NAN",15.4,"NAN",940.6648,403.1421
"2026-05-13 22:28:15",4521063,35051,8,4.251,345.1,15.15,51.5,331.9,13.2,4.723,5.751,"NAN",15.42,"NAN",806.2841,399.74
"2026-05-13 22:28:20",4521064,35051,8,4.751,339.1,15.15,51.75,329.2,9.9,4.723,5.751,"NAN",15.42,"NAN",755.2535,404.8431
"2026-05-13 22:28:25",4521065,35051,8,4.084,343.7,15.15,52.05,330.3,13.4,4.675,5.751,"NAN",15.42,"NAN",789.2739,306.1838
"2026-05-13 22:28:30",4521066,35051,8,4.751,345.7,15.15,52.3,334,11.7,4.668,5.751,"NAN",15.42,"NAN",496.6982,187.1124
"2026-05-13 22:28:35",4521067,35051,8,4.751,334.4,15.15,52.4,332.4,2,4.626,5.418,"NAN",15.42,"NAN",547.7289,302.7818
"2026-05-13 22:28:40",4521068,35051,8,4.251,343.4,15.15,52.25,327.3,16.1,4.591,5.418,"NAN",15.42,"NAN",357.2145,202.4215
"2026-05-13 22:28:45",4521069,35051,8,4.251,353.2,15.1,51.65,334.5,18.7,4.577,5.418,"NAN",15.42,"NAN",360.6165,139.4837
"2026-05-13 22:28:50",4521070,35051,8,3.917,1.9,15.15,51.5,332.2,29.7,4.55,5.418,"NAN",15.42,"NAN",340.2043,156.494
"2026-05-13 22:28:55",4521071,35051,8,3.084,0.6,15.15,51.35,334.1,26.5,4.48,5.418,"NAN",15.43,"NAN",336.8022,154.7929
"2026-05-13 22:29:00",4521072,35051,8,4.084,6.1,15.15,51.5,332,34.1,4.459,5.418,"NAN",15.43,"NAN",340.208,153.0936
"2026-05-13 22:29:05",4521073,35051,8,4.584,12.1,15.15,52,333.1,39,4.473,5.418,"NAN",15.43,"NAN",333.4038,146.2894
"2026-05-13 22:29:10",4521074,35051,8,6.918,354.1,15.15,52.5,327.5,26.6,4.556,6.918,"NAN",15.43,"NAN",326.5997,153.0936
"2026-05-13 22:29:15",4521075,35051,8,5.918,349.4,15.15,52.55,326.8,22.6,4.626,6.918,"NAN",15.43,"NAN",326.5997,142.8874
"2026-05-13 22:29:20",4521076,35051,8,7.418,322.3,15.15,52.65,327.8,354.5,4.737,7.418,"NAN",15.43,"NAN",326.5997,168.403
"2026-05-13 22:29:25",4521077,35051,8,6.418,312.7,15.15,52.8,328,344.7,4.82,7.418,"NAN",15.43,"NAN",330.0018,151.3926
"2026-05-13 22:29:30",4521078,35051,8,4.918,326.9,15.15,52.8,332.4,354.5,4.813,7.418,"NAN",15.43,"NAN",340.208,153.0936
"2026-05-13 22:29:35",4521079,35051,8,5.251,321.9,15.15,52.7,327.8,354.1,4.827,7.418,"NAN",15.43,"NAN",340.208,166.7019
"2026-05-13 22:29:40",4521080,35051,8,5.751,334,15.15,52.7,331.9,2.1,4.862,7.418,"NAN",15.42,"NAN",340.208,153.0936
"2026-05-13 22:29:45",4521081,35051,8,5.418,330.9,15.15,52.6,330.3,0.6,4.89,7.418,"NAN",15.43,"NAN",343.6101,156.4957
"2026-05-13 22:29:50",4521082,35051,8,4.918,332.2,15.15,52.35,332,0.2,4.869,7.418,"NAN",15.43,"NAN",347.0122,166.7019
"2026-05-13 22:29:55",4521083,35051,8,4.918,331.5,15.15,52.45,330.1,1.4,4.897,7.418,"NAN",15.43,"NAN",353.8163,149.6915
"2026-05-13 22:30:00",4521084,35051,8,4.751,330.1,15.1,52.55,329.8,0.3,4.904,7.418,"NAN",15.43,"NAN",360.6205,163.2998
"2026-05-13 22:30:05",4521085,35051,8,4.918,330.3,15.1,52.7,330.1,0.2,4.925,7.418,"NAN",15.42,"NAN",357.2184,161.5988
"2026-05-13 22:30:10",4521086,35051,8,4.418,332.9,15.1,52.6,332.7,0.2,4.945,7.418,"NAN",15.42,"NAN",369.1257,161.5988
"2026-05-13 22:30:15",4521087,35051,8,4.084,327.4,15.1,52.55,332.9,354.5,4.938,7.418,"NAN",15.42,"NAN",381.033,141.1863
"2026-05-13 22:30:20",4521088,35051,8,3.751,344.5,15.1,52.8,334.5,10,4.897,7.418,"NAN",15.42,"NAN",384.4351,175.2071
"2026-05-13 22:30:25",4521089,35051,8,4.251,331.2,15.1,53.35,331,0.2,4.904,7.418,"NAN",15.42,"NAN",382.734,244.9498
"2026-05-13 22:30:30",4521090,35051,8,3.917,333.6,15.05,54.3,330.3,3.3,4.869,7.418,"NAN",15.42,"NAN",384.4351,238.1456
"2026-05-13 22:30:35",4521091,35051,8,3.751,340.8,15.05,54.8,334.3,6.5,4.827,7.418,"NAN",15.39,"NAN",462.6829,224.5373
"2026-05-13 22:30:40",4521092,35051,8,4.584,338.7,15.05,55.4,334.3,4.4,4.841,7.418,"NAN",15.39,"NAN",357.2184,171.805
"2026-05-13 22:30:45",4521093,35051,8,5.418,349.8,15,55.95,330.6,19.2,4.89,7.418,"NAN",15.39,"NAN",387.8405,175.2086
"2026-05-13 22:30:50",4521094,35051,8,4.918,337.5,15,55.95,331,6.5,4.932,7.418,"NAN",15.38,"NAN",358.9226,170.1055
"2026-05-13 22:30:55",4521095,35051,8,4.918,348,14.95,55.45,333.4,14.6,5.008,7.418,"NAN",15.37,"NAN",350.4173,178.6107
"2026-05-13 22:31:00",4521096,35051,8,4.918,339.2,14.95,55.35,330.3,8.9,5.043,7.418,"NAN",15.37,"NAN",343.6131,163.3013
"2026-05-13 22:31:05",4521097,35051,8,5.251,345,14.95,55.35,333.8,11.2,5.07,7.418,"NAN",15.37,"NAN",347.0152,183.7139
"2026-05-13 22:31:10",4521098,35051,8,5.918,341.4,14.95,55.45,329.9,11.5,5.029,7.418,"NAN",15.37,"NAN",343.6131,156.497
"2026-05-13 22:31:15",4521099,35051,8,5.584,343.1,14.95,55.4,333.4,9.7,5.015,7.418,"NAN",15.37,"NAN",340.211,153.0949
"2026-05-13 22:31:20",4521100,35051,8,6.251,356.4,14.95,55.2,334.3,22.1,4.966,6.418,"NAN",15.35,"NAN",343.6131,165.0023
"2026-05-13 22:31:25",4521101,35051,8,6.251,336,14.95,54.9,332.2,3.8,4.959,6.251,"NAN",15.34,"NAN",364.0257,166.7034
"2026-05-13 22:31:30",4521102,35051,8,6.085,337,14.95,54.6,332.4,4.6,5.008,6.251,"NAN",15.37,"NAN",483.0996,207.5287
"2026-05-13 22:31:35",4521103,35051,8,5.751,342.1,14.95,53.65,334.5,7.6,5.029,6.251,"NAN",15.37,"NAN",809.7021,520.5228
"2026-05-13 22:31:40",4521104,35051,8,5.418,340.6,15,53.3,334.1,6.5,5.015,6.251,"NAN",15.37,"NAN",578.3586,314.6951
"2026-05-13 22:31:45",4521105,35051,8,4.918,340.1,15.05,53,336.2,3.9,4.994,6.251,"NAN",15.37,"NAN",772.2789,316.3962
"2026-05-13 22:31:50",4521106,35051,8,4.584,348.9,15.05,53.05,336.4,12.5,4.98,6.251,"NAN",15.37,"NAN",864.1359,358.9226
"2026-05-13 22:31:55",4521107,35051,8,5.251,344.3,15.05,53.55,333.6,10.7,4.994,6.251,"NAN",15.37,"NAN",649.8029,319.7983
"2026-05-13 22:32:00",4521108,35051,8,4.751,349.2,15.05,54.2,334.3,14.9,4.994,6.251,"NAN",15.37,"NAN",887.9506,554.5439
"2026-05-13 22:32:05",4521109,35051,8,5.418,338.2,15.05,54.75,331.3,6.9,5.015,6.251,"NAN",15.35,"NAN",806.3,510.3164
"2026-05-13 22:32:10",4521110,35051,8,5.751,339,15.05,55.25,332.6,6.4,5.07,6.251,"NAN",15.34,"NAN",673.6177,319.7983
"2026-05-13 22:32:15",4521111,35051,8,5.251,342.4,15,55.6,334.5,7.9,5.119,6.251,"NAN",15.34,"NAN",891.3527,433.769
"2026-05-13 22:32:20",4521112,35051,8,4.751,344.9,15,55.8,331.9,13,5.161,6.251,"NAN",15.34,"NAN",876.0432,343.6131
"2026-05-13 22:32:25",4521113,35051,8,4.751,344.5,14.95,56.05,333.8,10.7,5.182,6.251,"NAN",15.34,"NAN",908.3633,525.6259
"2026-05-13 22:32:30",4521114,35051,8,4.918,340.6,14.95,56.35,333.3,7.3,5.223,6.251,"NAN",15.33,"NAN",904.9612,362.3247
"2026-05-13 22:32:35",4521115,35051,8,4.751,334.5,14.95,56.65,326.3,8.2,5.265,6.251,"NAN",15.32,"NAN",867.544,425.2667
"2026-05-13 22:32:40",4521116,35051,8,4.584,345.2,14.95,56.85,337,8.2,5.265,6.251,"NAN",15.32,"NAN",911.7718,654.9107
"2026-05-13 22:32:45",4521117,35051,8,5.418,338.3,14.95,57.05,332.6,5.7,5.265,6.251,"NAN",15.32,"NAN",901.5654,299.3878
"2026-05-13 22:32:50",4521118,35051,8,4.584,340.9,14.9,57.3,330.8,10.1,5.251,6.251,"NAN",15.32,"NAN",877.7504,287.4803
"2026-05-13 22:32:55",4521119,35051,8,5.418,337.3,14.95,57.6,328,9.3,5.272,6.251,"NAN",15.29,"NAN",857.3376,505.2168
"2026-05-13 22:33:00",4521120,35051,8,5.584,348.3,14.9,57.9,331.5,16.8,5.3,6.251,"NAN",15.29,"NAN",874.3483,357.224
"2026-05-13 22:33:05",4521121,35051,8,6.585,348.8,14.85,57.95,332.7,16.1,5.355,6.585,"NAN",15.29,"NAN",877.7504,595.3734
"2026-05-13 22:33:10",4521122,35051,8,6.085,336.5,14.85,57.95,331,5.5,5.362,6.585,"NAN",15.28,"NAN",874.3483,508.619
"2026-05-13 22:33:15",4521123,35051,8,5.918,333.7,14.9,57.75,330.5,3.2,5.376,6.585,"NAN",15.27,"NAN",860.7397,347.0176
"2026-05-13 22:33:20",4521124,35051,8,4.918,336.9,14.85,57.5,333.3,3.6,5.321,6.585,"NAN",15.27,"NAN",870.9462,372.5336
"2026-05-13 22:33:25",4521125,35051,8,5.584,337.6,14.85,57.4,331.5,6.1,5.293,6.585,"NAN",15.27,"NAN",887.9568,836.9248
"2026-05-13 22:33:30",4521126,35051,8,5.084,342.5,14.85,57.55,333.4,9.1,5.251,6.585,"NAN",15.27,"NAN",867.544,372.5336
"2026-05-13 22:33:35",4521127,35051,8,4.584,342.6,14.85,57.8,334.8,7.8,5.202,6.585,"NAN",15.25,"NAN",887.9568,585.1669
"2026-05-13 22:33:40",4521128,35051,8,4.751,345.3,14.85,58.2,336.8,8.5,5.175,6.585,"NAN",15.25,"NAN",847.1312,745.0672
"2026-05-13 22:33:45",4521129,35051,8,5.251,344,14.8,58.25,334.5,9.5,5.189,6.585,"NAN",15.24,"NAN",860.7397,246.6547
"2026-05-13 22:33:50",4521130,35051,8,5.251,344,14.85,58,334.8,9.2,5.216,6.585,"NAN",15.24,"NAN",881.1526,330.007
"2026-05-13 22:33:55",4521131,35051,8,5.084,340,14.8,57.55,334.5,5.5,5.209,6.585,"NAN",15.24,"NAN",840.327,489.9072
"2026-05-13 22:34:00",4521132,35051,8,4.584,342.4,14.85,56.75,334.8,7.6,5.202,6.585,"NAN",15.24,"NAN",836.9248,311.2952
"2026-05-13 22:34:05",4521133,35051,8,5.084,341.4,14.85,56.35,335,6.4,5.189,6.585,"NAN",15.25,"NAN",857.3376,387.8432
"2026-05-13 22:34:10",4521134,35051,8,5.418,340,14.85,56.15,333.4,6.6,5.175,6.585,"NAN",15.25,"NAN",853.9355,634.4979
"2026-05-13 22:34:15",4521135,35051,8,5.584,340.8,14.85,56.15,335,5.8,5.189,6.585,"NAN",15.25,"NAN",853.9355,581.7648
"2026-05-13 22:34:20",4521136,35051,8,5.251,343.9,14.9,56,328.9,15,5.209,6.585,"NAN",15.27,"NAN",847.1216,205.8267
"2026-05-13 22:34:25",4521137,35051,8,5.251,346.4,14.85,55.85,329.6,16.8,5.23,6.585,"NAN",15.27,"NAN",867.5342,341.9105
"2026-05-13 22:34:30",4521138,35051,8,5.918,332.9,14.9,55.9,325.4,7.5,5.272,6.585,"NAN",15.25,"NAN",819.9048,365.7252
"2026-05-13 22:34:35",4521139,35051,8,5.584,328.3,14.95,55.8,333.8,354.5,5.307,6.585,"NAN",15.27,"NAN",864.1321,340.2095
"2026-05-13 22:34:40",4521140,35051,8,5.584,347.5,14.95,55.6,331.2,16.3,5.348,6.585,"NAN",15.27,"NAN",860.73,360.622
"2026-05-13 22:34:45",4521141,35051,8,5.584,336.6,14.95,55.1,328.9,7.7,5.355,6.585,"NAN",15.27,"NAN",843.7195,364.0241
"2026-05-13 22:34:50",4521142,35051,8,5.584,337.9,14.95,54.85,327.8,10.1,5.397,6.585,"NAN",15.27,"NAN",853.9258,364.0241
"2026-05-13 22:34:55",4521143,35051,8,6.585,330.8,14.95,54.7,330.6,0.2,5.446,6.585,"NAN",15.27,"NAN",843.7195,513.7163
"2026-05-13 22:35:00",4521144,35051,8,6.418,342.7,15.05,54.45,332.4,10.3,5.48,6.585,"NAN",15.28,"NAN",840.3174,316.3948
"2026-05-13 22:35:05",4521145,35051,8,6.085,340.4,15.05,54.05,332.9,7.5,5.459,6.585,"NAN",15.28,"NAN",836.9153,348.7147
"2026-05-13 22:35:10",4521146,35051,8,6.418,351.2,15.05,53.9,335.5,15.7,5.473,6.585,"NAN",15.29,"NAN",860.73,435.4681
"2026-05-13 22:35:15",4521147,35051,8,5.918,347.4,15.05,53.8,333.8,13.6,5.473,6.585,"NAN",15.29,"NAN",864.1321,566.4488
"2026-05-13 22:35:20",4521148,35051,8,6.085,343.1,15.05,53.9,330.5,12.6,5.522,6.585,"NAN",15.29,"NAN",860.73,250.054
"2026-05-13 22:35:25",4521149,35051,8,6.418,353.7,15.05,54.3,335.7,18,5.557,6.585,"NAN",15.29,"NAN",867.5342,377.6325
"2026-05-13 22:35:30",4521150,35051,8,6.251,351.9,15.05,54.6,335.4,16.5,5.605,6.585,"NAN",15.29,"NAN",884.5447,782.4818
"2026-05-13 22:35:35",4521151,35051,8,5.584,348.6,15.05,54.7,334.3,14.3,5.647,6.585,"NAN",15.29,"NAN",867.5342,418.4577
"2026-05-13 22:35:40",4521152,35051,8,5.751,352.7,15.05,54.9,333.3,19.4,5.689,6.585,"NAN",15.29,"NAN",881.1426,624.2844
"2026-05-13 22:35:45",4521153,35051,8,5.918,346,15.05,55.7,331.7,14.3,5.716,6.585,"NAN",15.29,"NAN",877.7405,278.9718
"2026-05-13 22:35:50",4521154,35051,8,6.085,342.8,15,56.25,333.6,9.2,5.751,6.585,"NAN",15.29,"NAN",884.5447,374.2304
"2026-05-13 22:35:55",4521155,35051,8,5.418,348.3,15,56.3,335.7,12.6,5.765,6.585,"NAN",15.29,"NAN",870.9363,408.2514
"2026-05-13 22:36:00",4521156,35051,8,6.085,338.3,15,56.05,332.4,5.9,5.828,6.585,"NAN",15.29,"NAN",884.5447,418.4577
"2026-05-13 22:36:05",4521157,35051,8,5.751,346.9,15,55.6,333.8,13.1,5.855,6.585,"NAN",15.29,"NAN",887.9468,369.1273
"2026-05-13 22:36:10",4521158,35051,8,5.584,351.4,15,55.25,336.8,14.6,5.862,6.585,"NAN",15.29,"NAN",891.3558,566.4532
"2026-05-13 22:36:15",4521159,35051,8,5.084,346.2,15,55.15,331.3,14.9,5.841,6.585,"NAN",15.29,"NAN",869.2421,295.9846
"2026-05-13 22:36:20",4521160,35051,8,5.084,343.5,15.05,55.3,330.6,12.9,5.835,6.585,"NAN",15.29,"NAN",867.541,338.5111
"2026-05-13 22:36:25",4521161,35051,8,5.418,346.6,15.05,55.55,330.8,15.8,5.841,6.585,"NAN",15.29,"NAN",859.0357,454.1832
"2026-05-13 22:36:30",4521162,35051,8,5.418,349.2,15,55.55,337.6,11.6,5.821,6.585,"NAN",15.29,"NAN",881.1495,472.8949
"2026-05-13 22:36:35",4521163,35051,8,5.751,348.5,15,55.6,334.3,14.2,5.828,6.585,"NAN",15.29,"NAN",884.5516,605.5776
"2026-05-13 22:36:40",4521164,35051,8,5.584,344.1,15,55.3,337,7.1,5.828,6.585,"NAN",15.3,"NAN",887.9537,443.9769
"2026-05-13 22:36:45",4521165,35051,8,4.751,346,15.05,55,334.1,11.9,5.793,6.585,"NAN",15.3,"NAN",874.3452,297.6856
"2026-05-13 22:36:50",4521166,35051,8,4.418,346.6,15.05,54.85,333.4,13.2,5.744,6.585,"NAN",15.32,"NAN",870.9431,420.162
"2026-05-13 22:36:55",4521167,35051,8,4.251,349.4,15.05,55.15,332.9,16.5,5.647,6.418,"NAN",15.32,"NAN",870.9431,491.6066
"2026-05-13 22:37:00",4521168,35051,8,4.918,334.7,15.05,55.55,330.1,4.6,5.584,6.418,"NAN",15.3,"NAN",864.1389,501.8129
"2026-05-13 22:37:05",4521169,35051,8,4.751,350.9,15.05,55.85,335.2,15.7,5.529,6.418,"NAN",15.29,"NAN",870.9431,386.1408
"2026-05-13 22:37:10",4521170,35051,8,4.418,343.2,15.05,56.25,334.3,8.9,5.446,6.418,"NAN",15.29,"NAN",881.1495,267.0665
"2026-05-13 22:37:15",4521171,35051,8,4.084,346.3,15,56.4,333.4,12.9,5.369,6.418,"NAN",15.29,"NAN",887.9537,442.2758
"2026-05-13 22:37:20",4521172,35051,8,4.251,350,15,56.75,337.4,12.6,5.293,6.418,"NAN",15.29,"NAN",894.758,491.6066
"2026-05-13 22:37:25",4521173,35051,8,4.751,342.9,14.95,56.95,329.6,13.3,5.223,6.251,"NAN",15.29,"NAN",887.9537,362.326
"2026-05-13 22:37:30",4521174,35051,8,4.418,339.1,14.95,57.25,336.6,2.5,5.147,6.085,"NAN",15.29,"NAN",911.7686,374.2334
"2026-05-13 22:37:35",4521175,35051,8,4.584,336.5,14.95,57.4,332,4.5,5.105,6.085,"NAN",15.28,"NAN",887.9537,289.1803
"2026-05-13 22:37:40",4521176,35051,8,4.084,336.8,14.95,57.45,330.5,6.3,5.036,6.085,"NAN",15.28,"NAN",881.1495,501.8129
"2026-05-13 22:37:45",4521177,35051,8,4.251,341.5,14.9,57.5,334.8,6.7,4.966,6.085,"NAN",15.27,"NAN",904.9644,335.109
"2026-05-13 22:37:50",4521178,35051,8,4.751,340.2,14.9,57.65,331.7,8.5,4.911,6.085,"NAN",15.27,"NAN",881.1495,450.7811
"2026-05-13 22:37:55",4521179,35051,8,4.918,340.7,14.9,58,333.4,7.3,4.89,6.085,"NAN",15.27,"NAN",828.4166,309.593
"2026-05-13 22:38:00",4521180,35051,8,5.084,356.8,14.85,58.35,333.6,23.2,4.848,5.751,"NAN",15.27,"NAN",489.9003,233.0428
"2026-05-13 22:38:05",4521181,35051,8,4.918,354.2,14.85,58.4,334.1,20.1,4.813,5.751,"NAN",15.27,"NAN",660.0046,268.7647
"2026-05-13 22:38:10",4521182,35051,8,5.418,351.8,14.85,58.3,331,20.8,4.807,5.751,"NAN",15.27,"NAN",773.9744,404.8481
"2026-05-13 22:38:15",4521183,35051,8,4.751,351,14.85,57.7,336.4,14.6,4.793,5.751,"NAN",15.27,"NAN",898.1505,353.8169
"2026-05-13 22:38:20",4521184,35051,8,4.918,346.9,14.85,57.25,330.6,16.3,4.786,5.751,"NAN",15.25,"NAN",809.6963,243.2491
"2026-05-13 22:38:25",4521185,35051,8,4.584,355.7,14.85,56.95,331.5,24.2,4.751,5.751,"NAN",15.25,"NAN",767.1702,367.4252
"2026-05-13 22:38:30",4521186,35051,8,5.584,355.4,14.85,56.75,337.7,17.7,4.758,5.751,"NAN",15.27,"NAN",826.7067,508.6118
"2026-05-13 22:38:35",4521187,35051,8,5.918,344.6,14.9,56.25,327.8,16.8,4.765,5.918,"NAN",15.27,"NAN",843.7172,700.8296
"2026-05-13 22:38:40",4521188,35051,8,4.918,349.8,14.9,55.65,334.7,15.1,4.737,5.918,"NAN",15.27,"NAN",865.8307,374.2294
"2026-05-13 22:38:45",4521189,35051,8,4.918,348.9,14.9,55.05,332.6,16.3,4.744,5.918,"NAN",15.27,"NAN",864.1296,364.0231
"2026-05-13 22:38:50",4521190,35051,8,4.751,357.2,14.95,54.7,334.1,23.1,4.758,5.918,"NAN",15.28,"NAN",874.3359,726.3452
"2026-05-13 22:38:55",4521191,35051,8,4.251,349.2,14.95,54.7,331,18.2,4.758,5.918,"NAN",15.29,"NAN",853.9234,413.3534
"2026-05-13 22:39:00",4521192,35051,8,4.584,350.6,15,54.7,337,13.6,4.744,5.918,"NAN",15.29,"NAN",887.9443,486.4982
"2026-05-13 22:39:05",4521193,35051,8,4.751,345.5,15,54.65,333.4,12.1,4.744,5.918,"NAN",15.29,"NAN",881.1401,347.0127
"2026-05-13 22:39:10",4521194,35051,8,4.918,344.1,15,54.7,331,13.1,4.765,5.918,"NAN",15.29,"NAN",865.8307,520.519
"2026-05-13 22:39:15",4521195,35051,8,4.751,355.1,15,54.9,334.5,20.6,4.793,5.918,"NAN",15.29,"NAN",870.9338,314.6929
"2026-05-13 22:39:20",4521196,35051,8,4.251,351.6,15,55.05,335,16.6,4.793,5.918,"NAN",15.29,"NAN",884.5422,369.1263
"2026-05-13 22:39:25",4521197,35051,8,4.251,349.2,15,55.2,333.8,15.4,4.772,5.918,"NAN",15.29,"NAN",884.5422,471.1888
"2026-05-13 22:39:30",4521198,35051,8,3.917,340.9,15,55.35,334.3,6.6,4.751,5.918,"NAN",15.29,"NAN",881.1401,479.694
"2026-05-13 22:39:35",4521199,35051,8,4.418,352.5,15,55.5,337,15.5,4.744,5.918,"NAN",15.29,"NAN",884.5422,443.9721
"2026-05-13 22:39:40",4521200,35051,8,4.084,354.7,15,55.75,334.5,20.2,4.744,5.918,"NAN",15.29,"NAN",867.5317,443.9721
"2026-05-13 22:39:45",4521201,35051,8,4.418,351.1,15,55.85,334.8,16.3,4.751,5.918,"NAN",15.29,"NAN",876.0443,347.0156
"2026-05-13 22:39:50",4521202,35051,8,4.251,351.4,15,56,334.5,16.9,4.73,5.918,"NAN",15.29,"NAN",877.7454,648.1027
"2026-05-13 22:39:55",4521203,35051,8,3.917,348.3,15,56.2,330.1,18.2,4.688,5.918,"NAN",15.29,"NAN",887.9517,517.1213
"2026-05-13 22:40:00",4521204,35051,8,4.084,342.6,14.95,56.55,333.4,9.2,4.647,5.918,"NAN",15.29,"NAN",874.3433,479.6981
"2026-05-13 22:40:05",4521205,35051,8,4.084,343.7,14.95,56.9,333.3,10.4,4.612,5.918,"NAN",15.29,"NAN",874.3433,304.4892
"2026-05-13 22:40:10",4521206,35051,8,4.418,341,14.95,57.3,332.6,8.4,4.57,5.918,"NAN",15.28,"NAN",864.137,304.4892
"2026-05-13 22:40:15",4521207,35051,8,4.584,342.4,14.9,57.55,334.1,8.3,4.563,5.918,"NAN",15.28,"NAN",882.8486,493.3065
"2026-05-13 22:40:20",4521208,35051,8,4.584,348.6,14.95,57.55,332,16.6,4.55,5.918,"NAN",15.27,"NAN",870.9412,428.6664
"2026-05-13 22:40:25",4521209,35051,8,4.084,343.6,14.9,57.2,336.1,7.5,4.529,5.918,"NAN",15.27,"NAN",881.1475,496.7086
"2026-05-13 22:40:30",4521210,35051,8,4.251,340.2,14.9,57,332.9,7.3,4.473,5.918,"NAN",15.28,"NAN",867.5391,321.4998
"2026-05-13 22:40:35",4521211,35051,8,4.251,343.2,14.9,56.9,335.5,7.7,4.404,4.918,"NAN",15.27,"NAN",884.5496,311.2934
"2026-05-13 22:40:40",4521212,35051,8,4.084,342.1,14.9,56.7,333.6,8.5,4.369,4.918,"NAN",15.27,"NAN",882.8486,265.3649
"2026-05-13 22:40:45",4521213,35051,8,4.584,339.2,14.9,56.8,332.2,7,4.355,4.918,"NAN",15.27,"NAN",884.5496,336.8093
"2026-05-13 22:40:50",4521214,35051,8,4.584,326.9,14.9,56.8,332.4,354.5,4.348,4.918,"NAN",15.27,"NAN",867.5391,722.9492
"2026-05-13 22:40:55",4521215,35051,8,4.251,342.6,14.9,56.75,332.9,9.7,4.348,4.918,"NAN",15.27,"NAN",869.2401,275.5712
"2026-05-13 22:41:00",4521216,35051,8,4.084,336.8,14.9,56.8,330.6,6.2,4.327,4.918,"NAN",15.27,"NAN",867.5391,634.4943
"2026-05-13 22:41:05",4521217,35051,8,4.084,331.1,14.9,56.8,326.3,4.8,4.299,4.918,"NAN",15.27,"NAN",845.4253,544.3383
"2026-05-13 22:41:10",4521218,35051,8,3.751,342.5,14.9,56.85,333.8,8.7,4.251,4.751,"NAN",15.27,"NAN",882.8486,554.5446
"2026-05-13 22:41:15",4521219,35051,8,4.251,344.3,14.9,56.9,335,9.3,4.23,4.584,"NAN",15.27,"NAN",874.3433,477.997
"2026-05-13 22:41:20",4521220,35051,8,4.418,338.9,14.9,57,333.8,5.1,4.237,4.584,"NAN",15.27,"NAN",877.7454,379.3357
"2026-05-13 22:41:25",4521221,35051,8,3.751,338.6,14.95,56.9,330.1,8.5,4.216,4.584,"NAN",15.27,"NAN",870.9412,682.1238
"2026-05-13 22:41:30",4521222,35051,8,4.418,340.1,14.9,56.8,332.2,7.9,4.237,4.584,"NAN",15.27,"NAN",853.9306,297.685
"2026-05-13 22:41:35",4521223,35051,8,4.251,338.6,14.95,56.8,330.3,8.3,4.23,4.584,"NAN",15.27,"NAN",857.3385,362.3276
"2026-05-13 22:41:40",4521224,35051,8,4.751,338.7,14.95,56.8,333.4,5.3,4.258,4.751,"NAN",15.27,"NAN",867.5449,365.7297
"2026-05-13 22:41:45",4521225,35051,8,4.418,335.5,14.9,56.45,327.8,7.7,4.258,4.751,"NAN",15.27,"NAN",838.6267,678.7263
"2026-05-13 22:41:50",4521226,35051,8,4.251,343.9,14.9,56.25,334.8,9.1,4.258,4.751,"NAN",15.27,"NAN",877.7513,563.0536
"2026-05-13 22:41:55",4521227,35051,8,4.418,330.5,14.95,56,327,3.5,4.279,4.751,"NAN",15.27,"NAN",850.5342,396.3489
"2026-05-13 22:42:00",4521228,35051,8,4.251,338.8,14.95,55.85,331.5,7.3,4.286,4.751,"NAN",15.28,"NAN",850.5342,387.8436
"2026-05-13 22:42:05",4521229,35051,8,4.418,344.6,14.95,55.7,334.1,10.5,4.299,4.751,"NAN",15.28,"NAN",850.5342,493.3098
"2026-05-13 22:42:10",4521230,35051,8,4.418,338.1,14.95,55.65,328.9,9.2,4.299,4.751,"NAN",15.29,"NAN",836.9257,479.7013
"2026-05-13 22:42:15",4521231,35051,8,4.251,341.4,14.95,55.6,335.4,6,4.286,4.751,"NAN",15.29,"NAN",865.8438,295.9859
"2026-05-13 22:42:20",4521232,35051,8,4.084,344.8,14.95,55.7,332.4,12.4,4.265,4.751,"NAN",15.29,"NAN",864.1428,418.4628
"2026-05-13 22:42:25",4521233,35051,8,4.084,349.2,14.95,55.9,334.7,14.5,4.265,4.751,"NAN",15.29,"NAN",867.5449,437.1746
"2026-05-13 22:42:30",4521234,35051,8,4.418,340.1,14.95,56.05,337.4,2.7,4.272,4.751,"NAN",15.29,"NAN",867.5449,377.6372
"2026-05-13 22:42:35",4521235,35051,8,3.917,345.7,14.95,56.35,331.3,14.4,4.258,4.751,"NAN",15.28,"NAN",833.5235,481.4023
"2026-05-13 22:42:40",4521236,35051,8,3.917,346.1,14.95,56.65,335.5,10.6,4.251,4.751,"NAN",15.29,"NAN",881.1534,697.438
"2026-05-13 22:42:45",4521237,35051,8,4.751,343.1,14.95,57,329.2,13.9,4.258,4.751,"NAN",15.28,"NAN",826.7192,523.9291
"2026-05-13 22:42:50",4521238,35051,8,4.918,351.3,14.95,56.95,337,14.3,4.272,4.918,"NAN",15.28,"NAN",857.3385,267.0677
"2026-05-13 22:42:55",4521239,35051,8,4.084,341.1,14.95,56.8,335,6.1,4.265,4.918,"NAN",15.28,"NAN",833.5235,660.0145
"2026-05-13 22:43:00",4521240,35051,8,4.084,344.3,14.95,56.8,329.4,14.9,4.265,4.918,"NAN",15.29,"NAN",819.915,263.6656
"2026-05-13 22:43:05",4521241,35051,8,4.251,351.3,14.95,56.7,333.1,18.2,4.272,4.918,"NAN",15.29,"NAN",836.9257,500.1141
"2026-05-13 22:43:10",4521242,35051,8,4.918,347.2,14.95,56.4,335.5,11.7,4.32,4.918,"NAN",15.29,"NAN",840.3278,476.2992
"2026-05-13 22:43:15",4521243,35051,8,4.584,351.9,14.95,56.2,335.4,16.5,4.334,4.918,"NAN",15.29,"NAN",857.3385,495.0109
"2026-05-13 22:43:20",4521244,35051,8,4.751,347.9,14.95,56,330.6,17.3,4.348,4.918,"NAN",15.29,"NAN",823.3076,299.3846
"2026-05-13 22:43:25",4521245,35051,8,5.084,346.5,14.95,55.95,335.2,11.3,4.404,5.084,"NAN",15.29,"NAN",833.5139,426.9632
"2026-05-13 22:43:30",4521246,35051,8,4.751,0.8,14.95,55.7,337.4,23.4,4.418,5.084,"NAN",15.29,"NAN",853.9265,476.2936
"2026-05-13 22:43:35",4521247,35051,8,4.751,347.2,14.95,55.5,335.9,11.3,4.438,5.084,"NAN",15.29,"NAN",843.7202,525.6241
"2026-05-13 22:43:40",4521248,35051,8,3.751,352.8,15,55.15,330.3,22.5,4.397,5.084,"NAN",15.32,"NAN",809.6992,716.1415
"2026-05-13 22:43:45",4521249,35051,8,4.084,351.4,15,55.05,335.2,16.2,4.383,5.084,"NAN",15.32,"NAN",840.3181,229.6416
"2026-05-13 22:43:50",4521250,35051,8,4.584,350.2,15,55.4,329.2,21,4.397,5.084,"NAN",15.32,"NAN",823.3076,399.7465
"2026-05-13 22:43:55",4521251,35051,8,4.584,344.4,15,55.35,329.9,14.5,4.404,5.084,"NAN",15.32,"NAN",819.9055,457.5821
"2026-05-13 22:44:00",4521252,35051,8,4.584,348.1,15,55.25,335,13.1,4.418,5.084,"NAN",15.32,"NAN",830.1118,297.6835
"2026-05-13 22:44:05",4521253,35051,8,5.251,355.1,15,55.1,330.1,25,4.452,5.251,"NAN",15.32,"NAN",806.2971,418.458
"2026-05-13 22:44:10",4521254,35051,8,5.584,2.7,15.05,54.85,337.2,25.5,4.501,5.584,"NAN",15.33,"NAN",823.3076,491.6031
"2026-05-13 22:44:15",4521255,35051,8,5.918,342.6,15.05,54.4,329.2,13.4,4.57,5.918,"NAN",15.33,"NAN",799.4929,483.0978
"2026-05-13 22:44:20",4521256,35051,8,5.251,348.1,15.05,53.9,333.3,14.8,4.619,5.918,"NAN",15.34,"NAN",801.194,549.4387
"2026-05-13 22:44:25",4521257,35051,8,6.085,345.6,15.05,53.4,330.3,15.3,4.702,6.085,"NAN",15.34,"NAN",789.2866,386.1381
"2026-05-13 22:44:30",4521258,35051,8,6.585,345,15.1,52.6,333.3,11.7,4.793,6.585,"NAN",15.37,"NAN",796.0908,294.2814
"2026-05-13 22:44:35",4521259,35051,8,6.418,346,15.15,52.05,331.9,14.1,4.897,6.585,"NAN",15.37,"NAN",789.2866,432.0664
"2026-05-13 22:44:40",4521260,35051,8,6.085,351.2,15.15,51.55,335.7,15.5,4.987,6.585,"NAN",15.38,"NAN",799.4929,495.0052
"2026-05-13 22:44:45",4521261,35051,8,6.251,346.6,15.2,51.05,331,15.6,5.05,6.585,"NAN",15.39,"NAN",772.2761,182.0122
"2026-05-13 22:44:50",4521262,35051,8,5.918,344.7,15.25,50.4,335.4,9.3,5.091,6.585,"NAN",15.42,"NAN",802.895,311.2919
"2026-05-13 22:44:55",4521263,35051,8,6.251,338.8,15.25,49.8,333.4,5.4,5.182,6.585,"NAN",15.42,"NAN",799.4929,392.9423
"2026-05-13 22:45:00",4521264,35051,8,6.085,333.8,15.3,49.55,332.4,1.4,5.265,6.585,"NAN",15.44,"NAN",772.2761,386.1381
"2026-05-13 22:45:05",4521265,35051,8,5.251,341.7,15.3,49.25,334.3,7.4,5.307,6.585,"NAN",15.47,"NAN",785.8845,452.479
"2026-05-13 22:45:10",4521266,35051,8,6.418,334.6,15.35,49.35,329.2,5.4,5.369,6.585,"NAN",15.47,"NAN",755.2715,392.9453
"2026-05-13 22:45:15",4521267,35051,8,5.918,324.6,15.35,49.4,331,353.6,5.425,6.585,"NAN",15.48,"NAN",751.8693,454.1835
"2026-05-13 22:45:20",4521268,35051,8,5.418,330.5,15.4,49,330.3,0.2,5.452,6.585,"NAN",15.49,"NAN",758.6736,277.2731
"2026-05-13 22:45:25",4521269,35051,8,4.918,335.6,15.4,48.4,335,0.6,5.446,6.585,"NAN",15.52,"NAN",768.8799,401.4506
"2026-05-13 22:45:30",4521270,35051,8,5.084,337,15.45,47.65,332.2,4.8,5.459,6.585,"NAN",15.53,"NAN",768.8799,483.1016
"2026-05-13 22:45:35",4521271,35051,8,4.918,332.2,15.45,46.8,330.8,1.4,5.466,6.585,"NAN",15.54,"NAN",772.2821,581.7631
"2026-05-13 22:45:40",4521272,35051,8,4.584,336.5,15.5,46.7,333.1,3.4,5.501,6.585,"NAN",15.56,"NAN",768.8799,396.3474
"2026-05-13 22:45:45",4521273,35051,8,4.418,343.1,15.5,46.7,332.4,10.7,5.515,6.585,"NAN",15.56,"NAN",751.8693,702.5385
"2026-05-13 22:45:50",4521274,35051,8,4.918,344.3,15.55,47.05,335.2,9.1,5.529,6.585,"NAN",15.58,"NAN",773.9832,199.0242
"2026-05-13 22:45:55",4521275,35051,8,5.418,347.4,15.55,47.65,330.1,17.3,5.564,6.585,"NAN",15.59,"NAN",751.8693,333.4081
"2026-05-13 22:46:00",4521276,35051,8,6.085,337.9,15.55,47.95,332.7,5.2,5.626,6.585,"NAN",15.59,"NAN",755.2715,413.358
"2026-05-13 22:46:05",4521277,35051,8,5.084,334.2,15.55,47.95,334,0.2,5.619,6.585,"NAN",15.6,"NAN",755.2715,323.2018
"2026-05-13 22:46:10",4521278,35051,8,4.418,322.7,15.55,48.15,330.6,352.1,5.571,6.585,"NAN",15.61,"NAN",748.4672,661.7131
"2026-05-13 22:46:15",4521279,35051,8,4.251,330.9,15.55,48.75,336.4,354.5,5.501,6.585,"NAN",15.61,"NAN",760.3746,532.4324
"2026-05-13 22:46:20",4521280,35051,8,4.584,341.4,15.5,49.4,333.4,8,5.473,6.585,"NAN",15.61,"NAN",748.4672,370.8315
"2026-05-13 22:46:25",4521281,35051,8,4.584,353.2,15.45,49.85,337.7,15.5,5.411,6.585,"NAN",15.61,"NAN",775.6842,312.9954
"2026-05-13 22:46:30",4521282,35051,8,4.584,332.1,15.5,50.1,331.3,0.8,5.327,6.418,"NAN",15.61,"NAN",741.663,352.1198
"2026-05-13 22:46:35",4521283,35051,8,4.084,343.4,15.5,50.45,335.7,7.7,5.23,6.418,"NAN",15.61,"NAN",760.3746,289.1805
"2026-05-13 22:46:40",4521284,35051,8,4.751,324.3,15.45,50.9,329.2,355.1,5.175,6.418,"NAN",15.61,"NAN",731.4566,341.9134
"2026-05-13 22:46:45",4521285,35051,8,4.584,334,15.45,50.9,333.8,0.2,5.105,6.418,"NAN",15.61,"NAN",728.0544,677.0226
"2026-05-13 22:46:50",4521286,35051,8,3.917,326,15.45,51.05,331.5,354.5,5.022,6.418,"NAN",15.61,"NAN",734.8587,190.5189
"2026-05-13 22:46:55",4521287,35051,8,3.917,327,15.45,51.15,333.6,353.4,4.925,6.418,"NAN",15.61,"NAN",746.7662,250.0561
"2026-05-13 22:47:00",4521288,35051,8,4.418,325.5,15.4,51.4,332.7,352.8,4.855,6.418,"NAN",15.62,"NAN",741.655,476.2922
"2026-05-13 22:47:05",4521289,35051,8,4.751,322.1,15.4,51.55,321.9,0.2,4.834,6.418,"NAN",15.62,"NAN",707.6342,175.2075
"2026-05-13 22:47:10",4521290,35051,8,4.751,337.6,15.4,51.95,335.2,2.4,4.765,6.085,"NAN",15.62,"NAN",724.6446,188.8158
"2026-05-13 22:47:15",4521291,35051,8,4.251,341.7,15.4,52.25,333.4,8.3,4.695,6.085,"NAN",15.62,"NAN",728.0467,391.24
"2026-05-13 22:47:20",4521292,35051,8,5.918,335,15.4,52.75,323.3,11.7,4.716,6.085,"NAN",15.62,"NAN",677.0154,295.9816
"2026-05-13 22:47:25",4521293,35051,8,5.084,346.2,15.35,52.85,331.9,14.3,4.723,6.085,"NAN",15.62,"NAN",721.2425,309.5899
"2026-05-13 22:47:30",4521294,35051,8,5.584,359.7,15.35,52.6,335.2,24.5,4.744,6.085,"NAN",15.62,"NAN",721.2425,290.8784
"2026-05-13 22:47:35",4521295,35051,8,5.251,346.9,15.35,52.2,335.2,11.7,4.758,6.085,"NAN",15.62,"NAN",711.0363,522.2204
"2026-05-13 22:47:40",4521296,35051,8,4.584,345.4,15.4,50.75,334,11.4,4.758,6.085,"NAN",15.63,"NAN",717.8404,370.8275
"2026-05-13 22:47:45",4521297,35051,8,4.084,354.9,15.4,49.45,335.5,19.4,4.744,6.085,"NAN",15.64,"NAN",734.8508,428.663
"2026-05-13 22:47:50",4521298,35051,8,3.751,7.1,15.45,48.4,332.9,34.2,4.695,6.085,"NAN",15.67,"NAN",711.0363,1042.74
"2026-05-13 22:47:55",4521299,35051,8,4.418,9,15.45,47.6,335.7,33.3,4.654,6.085,"NAN",15.67,"NAN",728.0467,472.8901
"2026-05-13 22:48:00",4521300,35051,8,4.584,4.6,15.5,47,332,32.6,4.591,5.918,"NAN",15.69,"NAN",721.2425,231.3419
"2026-05-13 22:48:05",4521301,35051,8,4.584,6,15.55,46.25,335.7,30.3,4.57,5.918,"NAN",15.69,"NAN",728.0467,408.2505
"2026-05-13 22:48:10",4521302,35051,8,4.918,9.2,15.55,45.75,335.5,33.7,4.591,5.918,"NAN",15.72,"NAN",714.4383,420.1578
"2026-05-13 22:48:15",4521303,35051,8,4.751,5.8,15.6,45.4,339.5,26.3,4.612,5.918,"NAN",15.72,"NAN",734.8508,348.7139
"2026-05-13 22:48:20",4521304,35051,8,4.751,357.1,15.65,45.1,335,22.1,4.619,5.918,"NAN",15.74,"NAN",721.2425,212.6304
"2026-05-13 22:48:25",4521305,35051,8,4.918,349.8,15.7,44.5,331.3,18.5,4.633,5.918,"NAN",15.75,"NAN",707.6342,221.1357
"2026-05-13 22:48:30",4521306,35051,8,4.418,338.7,15.75,44.25,335.9,2.8,4.626,5.918,"NAN",15.77,"NAN",714.4383,489.9006
"2026-05-13 22:48:35",4521307,35051,8,4.751,337.6,15.75,44.15,332.9,4.7,4.654,5.918,"NAN",15.78,"NAN",714.4383,651.4997
"2026-05-13 22:48:40",4521308,35051,8,4.251,337,15.8,44.15,336.8,0.2,4.633,5.918,"NAN",15.79,"NAN",728.0467,403.1473
"2026-05-13 22:48:45",4521309,35051,8,3.751,335.7,15.8,44.3,334.3,1.4,4.598,5.918,"NAN",15.79,"NAN",707.628,512.0097
"2026-05-13 22:48:50",4521310,35051,8,3.917,327.6,15.8,44.8,333.1,354.5,4.598,5.918,"NAN",15.82,"NAN",697.4218,491.5973
"2026-05-13 22:48:55",4521311,35051,8,4.084,329.3,15.8,45.45,329.1,0.2,4.605,5.918,"NAN",15.82,"NAN",697.4218,367.4222
"2026-05-13 22:49:00",4521312,35051,8,4.584,323.9,15.75,46.1,329.4,354.5,4.612,5.918,"NAN",15.82,"NAN",688.9167,183.7111
"2026-05-13 22:49:05",4521313,35051,8,5.918,327.2,15.75,46.6,332.7,354.5,4.661,5.918,"NAN",15.82,"NAN",697.4218,214.3296
"2026-05-13 22:49:10",4521314,35051,8,4.751,321,15.8,46.55,330.8,350.2,4.661,5.918,"NAN",15.82,"NAN",682.1125,365.7212
"2026-05-13 22:49:15",4521315,35051,8,5.084,325.5,15.75,46.05,331,354.5,4.695,5.918,"NAN",15.83,"NAN",680.4115,348.7109
"2026-05-13 22:49:20",4521316,35051,8,5.251,335.9,15.75,45.45,335.7,0.2,4.668,5.918,"NAN",15.84,"NAN",700.8239,563.0405
"2026-05-13 22:49:25",4521317,35051,8,4.084,329.2,15.8,44.9,334.7,354.5,4.626,5.918,"NAN",15.87,"NAN",714.4321,258.5564
"2026-05-13 22:49:30",4521318,35051,8,4.251,334.5,15.85,44.85,332.2,2.3,4.57,5.918,"NAN",15.87,"NAN",680.4115,195.6183
"2026-05-13 22:49:35",4521319,35051,8,4.418,337,15.85,45.25,333.4,3.6,4.536,5.918,"NAN",15.87,"NAN",704.226,608.9683
"2026-05-13 22:49:40",4521320,35051,8,4.918,346.3,15.85,46,333.3,13,4.55,5.918,"NAN",15.87,"NAN",697.4218,299.3811
"2026-05-13 22:49:45",4521321,35051,8,4.584,349.3,15.8,46.75,334.3,15,4.57,5.918,"NAN",15.87,"NAN",711.03,401.4428
"2026-05-13 22:49:50",4521322,35051,8,4.418,354.5,15.75,47.6,333.8,20.7,4.598,5.918,"NAN",15.87,"NAN",704.226,403.1438
"2026-05-13 22:49:55",4521323,35051,8,4.084,347.6,15.75,48.2,334.3,13.3,4.584,5.918,"NAN",15.87,"NAN",694.0198,746.7516
"2026-05-13 22:50:00",4521324,35051,8,4.584,344.8,15.7,48.7,331.5,13.3,4.584,5.918,"NAN",15.87,"NAN",697.4218,309.5872
"2026-05-13 22:50:05",4521325,35051,8,4.918,345.9,15.7,49.1,337.4,8.5,4.598,5.918,"NAN",15.87,"NAN",711.03,243.2471
"2026-05-13 22:50:10",4521326,35051,8,4.418,341.6,15.65,49.6,337.9,3.7,4.577,5.918,"NAN",15.85,"NAN",717.8342,250.0512
"2026-05-13 22:50:15",4521327,35051,8,4.584,339.9,15.65,50,332.6,7.3,4.57,5.918,"NAN",15.85,"NAN",702.5249,205.8245
"2026-05-13 22:50:20",4521328,35051,8,4.251,343.5,15.6,50.5,333.6,9.9,4.55,5.918,"NAN",15.84,"NAN",680.4115,367.4222
"2026-05-13 22:50:25",4521329,35051,8,5.251,340.9,15.6,50.95,332.9,8,4.563,5.918,"NAN",15.84,"NAN",690.6177,282.3708
"2026-05-13 22:50:30",4521330,35051,8,4.751,344.6,15.55,51.55,335.2,9.4,4.577,5.918,"NAN",15.83,"NAN",697.4218,268.7625
"2026-05-13 22:50:35",4521331,35051,8,5.251,339.7,15.45,51.75,330.3,9.4,4.598,5.918,"NAN",15.81,"NAN",673.6027,224.5342
"2026-05-13 22:50:40",4521332,35051,8,5.251,333.8,15.45,51.85,333.6,0.2,4.64,5.918,"NAN",15.81,"NAN",683.8088,244.9465
"2026-05-13 22:50:45",4521333,35051,8,5.751,333.5,15.45,51.6,332.7,0.8,4.723,5.918,"NAN",15.81,"NAN",680.4068,341.9044
"2026-05-13 22:50:50",4521334,35051,8,5.084,323.2,15.45,50.75,328.7,354.5,4.772,5.918,"NAN",15.81,"NAN",670.2007,612.3661
"2026-05-13 22:50:55",4521335,35051,8,4.418,336.9,15.45,50,333.6,3.3,4.786,5.918,"NAN",15.81,"NAN",683.8088,183.7098
"2026-05-13 22:51:00",4521336,35051,8,4.418,328.2,15.5,49.5,333.8,354.4,4.779,5.918,"NAN",15.83,"NAN",700.819,398.038
"2026-05-13 22:51:05",4521337,35051,8,3.584,334.8,15.5,49.15,333.3,1.5,4.681,5.751,"NAN",15.83,"NAN",700.819,573.2427
"2026-05-13 22:51:10",4521338,35051,8,3.917,324,15.55,49.4,323.6,0.4,4.647,5.751,"NAN",15.84,"NAN",677.0048,505.2021
"2026-05-13 22:51:15",4521339,35051,8,4.418,329.5,15.5,49.8,335,354.5,4.619,5.751,"NAN",15.83,"NAN",683.8088,449.0685
"2026-05-13 22:51:20",4521340,35051,8,4.251,335.9,15.5,50.1,332.7,3.2,4.577,5.751,"NAN",15.81,"NAN",692.3139,193.9159
"2026-05-13 22:51:25",4521341,35051,8,4.418,324.1,15.5,50.2,329.6,354.5,4.591,5.751,"NAN",15.81,"NAN",690.6129,244.9465
"2026-05-13 22:51:30",4521342,35051,8,4.584,334.5,15.55,50.1,331.9,2.6,4.605,5.751,"NAN",15.81,"NAN",680.4068,307.8841
"2026-05-13 22:51:35",4521343,35051,8,4.251,326.2,15.5,49.9,331.7,354.5,4.598,5.751,"NAN",15.81,"NAN",680.4068,229.6373
"2026-05-13 22:51:40",4521344,35051,8,4.584,324.6,15.5,49.8,331.5,353.1,4.584,5.751,"NAN",15.83,"NAN",680.4068,477.9858
"2026-05-13 22:51:45",4521345,35051,8,4.418,326.1,15.5,49.55,325.7,0.4,4.577,5.751,"NAN",15.83,"NAN",666.7986,190.5139
"2026-05-13 22:51:50",4521346,35051,8,4.418,315.3,15.55,49.4,328.5,346.8,4.577,5.751,"NAN",15.83,"NAN",666.7986,612.3661
"2026-05-13 22:51:55",4521347,35051,8,5.418,329.4,15.5,49.3,336.6,352.8,4.633,5.751,"NAN",15.83,"NAN",690.6129,236.4414
"2026-05-13 22:52:00",4521348,35051,8,5.418,330.1,15.5,49.3,329.9,0.2,4.668,5.751,"NAN",15.83,"NAN",653.1906,251.7505
"2026-05-13 22:52:05",4521349,35051,8,4.584,327.4,15.55,49.25,333.6,353.8,4.654,5.751,"NAN",15.83,"NAN",680.4068,408.2441
"2026-05-13 22:52:10",4521350,35051,8,5.418,324.2,15.55,49.25,332.9,351.3,4.695,5.751,"NAN",15.83,"NAN",670.2007,464.3777
"2026-05-13 22:52:15",4521351,35051,8,5.251,328.2,15.55,49.2,334.1,354.1,4.723,5.751,"NAN",15.83,"NAN",659.9946,171.8027
"2026-05-13 22:52:20",4521352,35051,8,4.584,340.1,15.55,49.3,335.2,4.9,4.737,5.751,"NAN",15.83,"NAN",680.403,261.9552
"2026-05-13 22:52:25",4521353,35051,8,4.584,315,15.55,49.5,335.7,339.3,4.709,5.751,"NAN",15.83,"NAN",677.001,243.2441
"2026-05-13 22:52:30",4521354,35051,8,4.918,325.8,15.5,49.5,331.3,354.5,4.716,5.751,"NAN",15.83,"NAN",666.795,251.7491
"2026-05-13 22:52:35",4521355,35051,8,5.251,324.7,15.5,49.85,331.3,353.4,4.716,5.751,"NAN",15.83,"NAN",649.7849,382.7267
"2026-05-13 22:52:40",4521356,35051,8,4.584,332.2,15.55,50.25,325.7,6.5,4.688,5.751,"NAN",15.83,"NAN",653.1869,484.7872
"2026-05-13 22:52:45",4521357,35051,8,6.418,318.3,15.5,50.65,325.4,352.9,4.716,6.418,"NAN",15.83,"NAN",639.5789,343.6035
"2026-05-13 22:52:50",4521358,35051,8,6.085,327.9,15.5,50.75,333.4,354.5,4.758,6.418,"NAN",15.81,"NAN",663.3929,426.9529
"2026-05-13 22:52:55",4521359,35051,8,6.251,330.6,15.45,50.9,330.1,0.5,4.834,6.418,"NAN",15.81,"NAN",653.1869,350.4076
"2026-05-13 22:53:00",4521360,35051,8,7.085,331.6,15.45,51.05,328.5,3.1,4.945,7.085,"NAN",15.81,"NAN",649.7849,318.0884
"2026-05-13 22:53:05",4521361,35051,8,6.918,327.3,15.45,51.35,327.1,0.2,5.084,7.085,"NAN",15.8,"NAN",636.1768,176.9048
"2026-05-13 22:53:10",4521362,35051,8,7.418,329.4,15.4,51.7,329.2,0.2,5.23,7.418,"NAN",15.79,"NAN",636.1768,428.6539
"2026-05-13 22:53:15",4521363,35051,8,6.251,332.6,15.45,52,332,0.6,5.307,7.418,"NAN",15.79,"NAN",656.5889,204.1209
"2026-05-13 22:53:20",4521364,35051,8,6.918,321.1,15.35,52.3,326.6,354.5,5.418,7.418,"NAN",15.76,"NAN",646.3829,568.1365
"2026-05-13 22:53:25",4521365,35051,8,7.251,322.3,15.4,52.25,327.8,354.5,5.536,7.418,"NAN",15.76,"NAN",636.1768,333.3975
"2026-05-13 22:53:30",4521366,35051,8,7.251,322,15.35,52,327.5,354.5,5.647,7.418,"NAN",15.76,"NAN",636.1768,205.8219
"2026-05-13 22:53:35",4521367,35051,8,6.751,320.4,15.4,51.7,332.2,348.2,5.751,7.418,"NAN",15.76,"NAN",648.0839,430.3549
"2026-05-13 22:53:40",4521368,35051,8,6.585,326.7,15.4,51.35,332.2,354.5,5.835,7.418,"NAN",15.76,"NAN",670.197,289.1713
"2026-05-13 22:53:45",4521369,35051,8,6.585,332.5,15.35,51.45,331.3,1.2,5.925,7.418,"NAN",15.76,"NAN",646.3829,227.935
"2026-05-13 22:53:50",4521370,35051,8,6.085,323,15.35,51.35,328.5,354.5,5.994,7.418,"NAN",15.76,"NAN",653.1869,335.0985
"2026-05-13 22:53:55",4521371,35051,8,6.418,325.3,15.4,50.75,330.8,354.5,6.036,7.418,"NAN",15.76,"NAN",653.1869,294.2743
"2026-05-13 22:54:00",4521372,35051,8,6.585,319.6,15.4,49.95,332,347.6,6.085,7.418,"NAN",15.76,"NAN",666.795,261.9552
"2026-05-13 22:54:05",4521373,35051,8,5.751,326.5,15.45,49.6,332,354.5,6.133,7.418,"NAN",15.78,"NAN",670.197,418.4479
"2026-05-13 22:54:10",4521374,35051,8,7.585,319.6,15.45,49.35,327.5,352.1,6.223,7.585,"NAN",15.78,"NAN",637.8967,188.8174
"2026-05-13 22:54:15",4521375,35051,8,6.585,312.5,15.45,49.15,326.1,346.4,6.279,7.585,"NAN",15.79,"NAN",646.402,268.7672
"2026-05-13 22:54:20",4521376,35051,8,7.752,322.5,15.45,49.15,328,354.5,6.411,7.752,"NAN",15.79,"NAN",646.402,297.6851
"2026-05-13 22:54:25",4521377,35051,8,7.418,318.1,15.5,49,324.3,353.8,6.529,7.752,"NAN",15.79,"NAN",632.7935,372.5317
"2026-05-13 22:54:30",4521378,35051,8,6.418,320.4,15.5,48.55,325.9,354.5,6.592,7.752,"NAN",15.79,"NAN",632.7935,272.1693
"2026-05-13 22:54:35",4521379,35051,8,7.085,306.1,15.55,48.3,324,342.1,6.668,7.752,"NAN",15.81,"NAN",632.7935,216.0343
"2026-05-13 22:54:40",4521380,35051,8,7.752,319.6,15.55,48,329.9,349.7,6.8,7.752,"NAN",15.81,"NAN",639.5978,290.8809
"2026-05-13 22:54:45",4521381,35051,8,7.085,323.4,15.55,47.25,328.9,354.5,6.828,7.752,"NAN",15.81,"NAN",646.402,233.0449
"2026-05-13 22:54:50",4521382,35051,8,6.085,327.1,15.6,46.45,332.6,354.5,6.828,7.752,"NAN",15.84,"NAN",660.0105,306.1904
"2026-05-13 22:54:55",4521383,35051,8,6.085,334.2,15.6,45.8,333.6,0.6,6.821,7.752,"NAN",15.85,"NAN",605.5766,285.7777
"2026-05-13 22:55:00",4521384,35051,8,6.585,342,15.7,45.3,337.2,4.8,6.8,7.752,"NAN",15.86,"NAN",625.9893,233.0449
"2026-05-13 22:55:05",4521385,35051,8,6.251,338.4,15.7,44.9,333.6,4.8,6.772,7.752,"NAN",15.88,"NAN",663.4126,352.119
"2026-05-13 22:55:10",4521386,35051,8,6.085,335.4,15.75,44.85,330.8,4.6,6.717,7.752,"NAN",15.89,"NAN",646.402,192.2195
"2026-05-13 22:55:15",4521387,35051,8,6.085,344.2,15.75,44.9,333.1,11.1,6.71,7.752,"NAN",15.89,"NAN",683.8253,273.8703
"2026-05-13 22:55:20",4521388,35051,8,6.751,334,15.8,45.35,331.5,2.5,6.703,7.752,"NAN",15.89,"NAN",660.0105,367.4285
"2026-05-13 22:55:25",4521389,35051,8,6.418,336,15.75,46.2,333.6,2.4,6.668,7.752,"NAN",15.9,"NAN",675.32,321.4999
"2026-05-13 22:55:30",4521390,35051,8,5.418,338.1,15.75,46.8,332.2,5.9,6.592,7.752,"NAN",15.89,"NAN",678.7221,445.6772
"2026-05-13 22:55:35",4521391,35051,8,5.084,352.7,15.7,47.6,331.3,21.4,6.522,7.752,"NAN",15.89,"NAN",673.619,352.119
"2026-05-13 22:55:40",4521392,35051,8,5.584,341.7,15.65,48.5,334.8,6.9,6.48,7.752,"NAN",15.89,"NAN",687.2274,236.4471
"2026-05-13 22:55:45",4521393,35051,8,6.085,351,15.6,50,332.6,18.4,6.46,7.752,"NAN",15.86,"NAN",677.0211,367.4285
"2026-05-13 22:55:50",4521394,35051,8,5.751,342.9,15.55,50.9,333.1,9.8,6.446,7.752,"NAN",15.86,"NAN",677.0211,353.82
"2026-05-13 22:55:55",4521395,35051,8,6.585,347.1,15.5,51.65,332.9,14.2,6.453,7.752,"NAN",15.84,"NAN",677.0211,297.6851
"2026-05-13 22:56:00",4521396,35051,8,5.584,344.7,15.45,52.25,334.3,10.4,6.411,7.752,"NAN",15.83,"NAN",683.8182,292.5789
"2026-05-13 22:56:05",4521397,35051,8,6.085,341,15.45,52.85,334.3,6.7,6.425,7.752,"NAN",15.82,"NAN",683.8182,267.0633
"2026-05-13 22:56:10",4521398,35051,8,7.085,343.5,15.4,53.1,334.5,9,6.404,7.752,"NAN",15.82,"NAN",683.8182,263.6613
"2026-05-13 22:56:15",4521399,35051,8,5.418,331.2,15.35,53.1,331,0.2,6.355,7.752,"NAN",15.79,"NAN",660.0036,420.157
"2026-05-13 22:56:20",4521400,35051,8,5.418,340,15.35,53.35,337.2,2.8,6.258,7.752,"NAN",15.79,"NAN",697.4265,307.8883
"2026-05-13 22:56:25",4521401,35051,8,6.085,341.8,15.35,53.5,335.2,6.6,6.203,7.752,"NAN",15.77,"NAN",690.6224,241.5477
"2026-05-13 22:56:30",4521402,35051,8,6.751,342.7,15.3,53.55,333.8,8.9,6.217,7.752,"NAN",15.77,"NAN",670.2098,367.4247
"2026-05-13 22:56:35",4521403,35051,8,5.751,350.1,15.35,53.5,337.7,12.4,6.161,7.752,"NAN",15.75,"NAN",690.6224,319.7956
"2026-05-13 22:56:40",4521404,35051,8,6.251,345.7,15.25,53.5,333.6,12.1,6.098,7.085,"NAN",15.74,"NAN",683.8182,273.8675
"2026-05-13 22:56:45",4521405,35051,8,6.585,336,15.3,53.6,330.6,5.4,6.078,7.085,"NAN",15.74,"NAN",649.7974,362.3216
"2026-05-13 22:56:50",4521406,35051,8,5.918,332.6,15.25,53.65,330.8,1.8,6.071,7.085,"NAN",15.74,"NAN",660.0036,328.3008
"2026-05-13 22:56:55",4521407,35051,8,5.584,339.3,15.25,53.7,336.2,3.1,6.05,7.085,"NAN",15.72,"NAN",680.4161,447.3736
"2026-05-13 22:57:00",4521408,35051,8,5.918,333.6,15.25,53.95,333.4,0.2,6.022,7.085,"NAN",15.72,"NAN",663.4057,190.5165
"2026-05-13 22:57:05",4521409,35051,8,5.418,333.9,15.25,54.25,333.6,0.3,5.987,7.085,"NAN",15.69,"NAN",670.2098,190.5165
"2026-05-13 22:57:10",4521410,35051,8,5.418,334.4,15.2,54.7,331.5,2.9,5.96,7.085,"NAN",15.69,"NAN",666.8078,452.4767
"2026-05-13 22:57:15",4521411,35051,8,5.418,335,15.2,55,332.9,2.1,5.932,7.085,"NAN",15.67,"NAN",649.7974,326.5997
"2026-05-13 22:57:20",4521412,35051,8,4.584,335.7,15.2,55.2,334.3,1.4,5.841,7.085,"NAN",15.67,"NAN",673.6119,443.9715
"2026-05-13 22:57:25",4521413,35051,8,5.584,336.3,15.15,55.55,334.8,1.5,5.807,7.085,"NAN",15.64,"NAN",687.2203,231.3415
"2026-05-13 22:57:30",4521414,35051,8,4.584,337.4,15.1,55.95,334.8,2.6,5.772,7.085,"NAN",15.64,"NAN",673.6119,295.981
"2026-05-13 22:57:35",4521415,35051,8,6.085,333.4,15.15,56.15,331.5,1.9,5.814,7.085,"NAN",15.62,"NAN",646.3953,355.5174
"2026-05-13 22:57:40",4521416,35051,8,4.918,333.4,15.1,55.85,329.6,3.8,5.786,7.085,"NAN",15.62,"NAN",636.1891,278.9706
"2026-05-13 22:57:45",4521417,35051,8,5.084,334.1,15.1,55.6,341.2,352.9,5.744,7.085,"NAN",15.62,"NAN",711.0289,341.9063
"2026-05-13 22:57:50",4521418,35051,8,5.084,326.1,15.1,55.65,332.6,353.5,5.716,7.085,"NAN",15.6,"NAN",690.6166,292.5765
"2026-05-13 22:57:55",4521419,35051,8,4.918,330.2,15.15,55.85,329.4,0.8,5.647,7.085,"NAN",15.59,"NAN",636.1838,241.5457
"2026-05-13 22:58:00",4521420,35051,8,5.251,340.2,15.1,56.25,335,5.2,5.633,7.085,"NAN",15.59,"NAN",639.5859,627.6786
"2026-05-13 22:58:05",4521421,35051,8,5.918,330,15.05,56.4,329.6,0.4,5.626,7.085,"NAN",15.57,"NAN",663.4002,267.0611
"2026-05-13 22:58:10",4521422,35051,8,5.418,334,15.1,56.4,332.7,1.3,5.557,6.751,"NAN",15.57,"NAN",654.8951,273.8652
"2026-05-13 22:58:15",4521423,35051,8,5.418,337.2,15.05,56.15,336.4,0.8,5.557,6.751,"NAN",15.57,"NAN",659.9982,321.494
"2026-05-13 22:58:20",4521424,35051,8,5.251,330.2,15.05,55.95,328.9,1.3,5.55,6.751,"NAN",15.55,"NAN",648.091,214.3293
"2026-05-13 22:58:25",4521425,35051,8,5.584,323,15.05,55.85,328.9,354.1,5.529,6.751,"NAN",15.54,"NAN",631.0807,238.1437
"2026-05-13 22:58:30",4521426,35051,8,4.918,336.6,15.05,55.75,331.3,5.3,5.452,6.585,"NAN",15.54,"NAN",646.39,260.257
"2026-05-13 22:58:35",4521427,35051,8,5.251,326.7,15.05,55.65,332.2,354.5,5.432,6.585,"NAN",15.53,"NAN",649.792,333.4011
"2026-05-13 22:58:40",4521428,35051,8,4.751,334.4,15.05,55.8,328.5,5.9,5.369,6.585,"NAN",15.52,"NAN",625.9777,265.3601
"2026-05-13 22:58:45",4521429,35051,8,4.418,334.2,15.05,55.95,333.6,0.6,5.279,6.085,"NAN",15.52,"NAN",654.8951,261.958
"2026-05-13 22:58:50",4521430,35051,8,5.584,338.2,15.05,56,334.1,4.1,5.265,6.085,"NAN",15.52,"NAN",631.0807,302.7827
"2026-05-13 22:58:55",4521431,35051,8,5.751,335.9,15.05,55.6,331.3,4.6,5.272,6.085,"NAN",15.52,"NAN",459.2771,182.0098
"2026-05-13 22:59:00",4521432,35051,8,5.251,325.3,15.05,55.15,330.8,354.5,5.244,6.085,"NAN",15.52,"NAN",483.0914,253.4529
"2026-05-13 22:59:05",4521433,35051,8,6.251,319,15.05,54.8,327.7,351.3,5.279,6.251,"NAN",15.52,"NAN",459.2771,192.216
"2026-05-13 22:59:10",4521434,35051,8,5.751,338,15.05,54.6,336.6,1.4,5.293,6.251,"NAN",15.52,"NAN",459.2771,156.4944
"2026-05-13 22:59:15",4521435,35051,8,7.085,331.5,15.05,54.05,327.5,4,5.362,7.085,"NAN",15.52,"NAN",466.0812,253.4529
"2026-05-13 22:59:20",4521436,35051,8,6.751,334.6,15.1,53.45,331,3.6,5.452,7.085,"NAN",15.52,"NAN",537.5243,197.319
"2026-05-13 22:59:25",4521437,35051,8,6.418,339.2,15.15,52.7,334,5.2,5.487,7.085,"NAN",15.52,"NAN",564.7407,258.556
"2026-05-13 22:59:30",4521438,35051,8,7.418,338.1,15.15,52.2,331.7,6.4,5.605,7.418,"NAN",15.52,"NAN",472.8853,244.9478
"2026-05-13 22:59:35",4521439,35051,8,6.418,335.8,15.2,51.25,331.5,4.3,5.619,7.418,"NAN",15.53,"NAN",561.3445,306.1879
"2026-05-13 22:59:40",4521440,35051,8,7.418,332.3,15.25,50.7,330.6,1.7,5.723,7.418,"NAN",15.54,"NAN",595.3654,246.6514
"2026-05-13 22:59:45",4521441,35051,8,6.585,322.1,15.25,50.4,332.2,349.9,5.786,7.418,"NAN",15.55,"NAN",619.1799,289.1775
"2026-05-13 22:59:50",4521442,35051,8,5.751,338.8,15.3,50.35,335.7,3.1,5.814,7.418,"NAN",15.57,"NAN",622.582,193.919
"2026-05-13 22:59:55",4521443,35051,8,6.085,335.3,15.35,50.5,332.6,2.7,5.862,7.418,"NAN",15.57,"NAN",629.3862,241.5482
"2026-05-13 23:00:00",4521444,35051,8,6.085,333.8,15.3,50.8,333.6,0.2,5.897,7.418,"NAN",15.57,"NAN",615.7779,280.6722
"2026-05-13 23:00:05",4521445,35051,8,6.085,333.5,15.3,51.1,332.4,1.1,5.904,7.418,"NAN",15.57,"NAN",615.7779,306.1879
"2026-05-13 23:00:10",4521446,35051,8,6.251,333.1,15.3,51.35,331.3,1.8,5.939,7.418,"NAN",15.57,"NAN",598.7675,348.714
"2026-05-13 23:00:15",4521447,35051,8,6.751,332.3,15.35,51.55,326.6,5.7,5.994,7.418,"NAN",15.57,"NAN",598.7675,212.6305
"2026-05-13 23:00:20",4521448,35051,8,6.585,343.5,15.35,51.3,329.4,14.1,6.05,7.418,"NAN",15.57,"NAN",573.2518,246.6514
"2026-05-13 23:00:25",4521449,35051,8,6.085,334.2,15.35,51.15,333.4,0.8,6.071,7.418,"NAN",15.57,"NAN",608.9737,318.0952
"2026-05-13 23:00:30",4521450,35051,8,5.584,329.7,15.3,51.2,335.2,354.5,6.098,7.418,"NAN",15.57,"NAN",602.1695,170.1044
"2026-05-13 23:00:35",4521451,35051,8,5.751,334.1,15.3,51.5,331.2,2.9,6.119,7.418,"NAN",15.57,"NAN",598.7675,370.8275
"2026-05-13 23:00:40",4521452,35051,8,5.418,335,15.3,52.05,329.1,5.9,6.147,7.418,"NAN",15.57,"NAN",593.6643,263.6618
"2026-05-13 23:00:45",4521453,35051,8,4.918,334.5,15.3,52.5,330.3,4.2,6.168,7.418,"NAN",15.57,"NAN",595.3654,171.8054
"2026-05-13 23:00:50",4521454,35051,8,6.918,354.5,15.25,53.05,335.7,18.8,6.223,7.418,"NAN",15.57,"NAN",614.0768,200.7232
"2026-05-13 23:00:55",4521455,35051,8,6.418,338.1,15.25,53.5,332.4,5.7,6.251,7.418,"NAN",15.57,"NAN",595.3654,224.5378
"2026-05-13 23:01:00",4521456,35051,8,7.251,348.2,15.25,53.75,331.2,17,6.335,7.418,"NAN",15.54,"NAN",591.9633,292.5795
"2026-05-13 23:01:05",4521457,35051,8,7.085,338.8,15.2,53.8,331.5,7.3,6.369,7.418,"NAN",15.54,"NAN",574.9528,324.8994
"2026-05-13 23:01:10",4521458,35051,8,6.918,342.5,15.2,53.65,335.7,6.8,6.418,7.418,"NAN",15.54,"NAN",598.7675,312.9921
"2026-05-13 23:01:15",4521459,35051,8,7.418,333.1,15.2,53.5,329.1,4,6.432,7.418,"NAN",15.54,"NAN",578.3549,265.3629
"2026-05-13 23:01:20",4521460,35051,8,7.418,342,15.2,53.4,333.4,8.6,6.46,7.418,"NAN",15.53,"NAN",602.1643,328.2986
"2026-05-13 23:01:25",4521461,35051,8,7.918,334.7,15.2,53.1,328.5,6.2,6.522,7.918,"NAN",15.53,"NAN",578.3499,272.1646
"2026-05-13 23:01:30",4521462,35051,8,7.752,336.8,15.2,52.75,329.8,7,6.536,7.918,"NAN",15.53,"NAN",571.5458,193.9173
"2026-05-13 23:01:35",4521463,35051,8,7.251,336.4,15.2,52.35,330.8,5.6,6.571,7.918,"NAN",15.53,"NAN",574.9478,209.2266
"2026-05-13 23:01:40",4521464,35051,8,7.585,342.5,15.25,52.25,327.8,14.7,6.578,7.918,"NAN",15.53,"NAN",574.9478,188.8142
"2026-05-13 23:01:45",4521465,35051,8,6.918,348.8,15.2,52.25,333.1,15.7,6.592,7.918,"NAN",15.53,"NAN",578.3499,221.1338
"2026-05-13 23:01:50",4521466,35051,8,7.585,344.4,15.2,52.25,331.7,12.7,6.668,7.918,"NAN",15.53,"NAN",588.556,222.8348
"2026-05-13 23:01:55",4521467,35051,8,6.918,343.5,15.2,52.1,330.1,13.4,6.703,7.918,"NAN",15.53,"NAN",534.1231,229.6389
"2026-05-13 23:02:00",4521468,35051,8,6.918,350.8,15.25,51.85,336.2,14.6,6.737,7.918,"NAN",15.53,"NAN",612.3705,352.113
"2026-05-13 23:02:05",4521469,35051,8,7.752,336.1,15.25,51.55,322.2,13.9,6.807,7.918,"NAN",15.54,"NAN",566.4427,255.1544
"2026-05-13 23:02:10",4521470,35051,8,7.918,346.5,15.25,51.45,332.7,13.8,6.876,7.918,"NAN",15.54,"NAN",602.1643,190.5153
"2026-05-13 23:02:15",4521471,35051,8,7.585,348.6,15.25,51.35,335,13.6,6.911,7.918,"NAN",15.54,"NAN",598.7622,227.9379
"2026-05-13 23:02:20",4521472,35051,8,7.418,348.8,15.25,51.15,334.3,14.5,6.946,7.918,"NAN",15.54,"NAN",580.0509,202.4225
"2026-05-13 23:02:25",4521473,35051,8,6.918,347.7,15.25,50.9,334.7,13,6.981,7.918,"NAN",15.54,"NAN",578.3499,263.6595
"2026-05-13 23:02:30",4521474,35051,8,6.585,340.4,15.25,50.95,331.9,8.5,7.022,7.918,"NAN",15.54,"NAN",574.9478,176.907
"2026-05-13 23:02:35",4521475,35051,8,7.251,347.2,15.25,51.45,334.5,12.7,7.085,7.918,"NAN",15.54,"NAN",585.154,307.8863
"2026-05-13 23:02:40",4521476,35051,8,6.751,341.5,15.25,52.1,332.2,9.3,7.14,7.918,"NAN",15.53,"NAN",574.9478,290.876
"2026-05-13 23:02:45",4521477,35051,8,7.585,346,15.25,52.7,334.5,11.5,7.251,7.918,"NAN",15.54,"NAN",581.752,270.4636
"2026-05-13 23:02:50",4521478,35051,8,7.918,340.3,15.2,52.8,329.9,10.4,7.293,7.918,"NAN",15.52,"NAN",576.6489,222.8348
"2026-05-13 23:02:55",4521479,35051,8,7.752,336.7,15.2,52.65,329.4,7.3,7.349,7.918,"NAN",15.52,"NAN",576.6489,153.0926
"2026-05-13 23:03:00",4521480,35051,8,7.085,340.9,15.2,52.35,329.8,11.1,7.342,7.918,"NAN",15.53,"NAN",571.5458,338.5048
"2026-05-13 23:03:05",4521481,35051,8,7.918,345.5,15.2,52,333.1,12.4,7.376,7.918,"NAN",15.53,"NAN",590.2571,265.3605
"2026-05-13 23:03:10",4521482,35051,8,7.918,335.3,15.25,51.35,328.7,6.6,7.418,7.918,"NAN",15.53,"NAN",564.7378,251.7506
"2026-05-13 23:03:15",4521483,35051,8,7.585,343.1,15.25,50.85,331.5,11.6,7.425,7.918,"NAN",15.54,"NAN",568.1398,217.7302
"2026-05-13 23:03:20",4521484,35051,8,7.251,344.2,15.25,50.5,336.2,8,7.418,7.918,"NAN",15.54,"NAN",602.1602,221.1323
"2026-05-13 23:03:25",4521485,35051,8,7.085,336.7,15.35,50.3,332.4,4.3,7.383,7.918,"NAN",15.55,"NAN",581.7479,239.8434
"2026-05-13 23:03:30",4521486,35051,8,6.585,337.7,15.25,50.25,334.3,3.4,7.335,7.918,"NAN",15.57,"NAN",591.954,197.318
"2026-05-13 23:03:35",4521487,35051,8,6.918,340.8,15.3,50.4,331.7,9.1,7.321,7.918,"NAN",15.57,"NAN",581.7479,302.7811
"2026-05-13 23:03:40",4521488,35051,8,6.918,336.3,15.25,50.45,331.7,4.6,7.293,7.918,"NAN",15.57,"NAN",544.3256,166.6997
"2026-05-13 23:03:45",4521489,35051,8,5.918,338.1,15.3,50.5,334.1,4,7.251,7.918,"NAN",15.57,"NAN",557.9337,379.3269
"2026-05-13 23:03:50",4521490,35051,8,6.251,335,15.25,50.75,329.9,5.1,7.196,7.918,"NAN",15.57,"NAN",561.3358,241.5445
"2026-05-13 23:03:55",4521491,35051,8,6.585,341.8,15.3,51,333.8,8,7.182,7.918,"NAN",15.57,"NAN",571.5419,294.276
"2026-05-13 23:04:00",4521492,35051,8,6.418,337,15.3,51.15,333.1,3.9,7.161,7.918,"NAN",15.57,"NAN",574.9438,205.8231
"2026-05-13 23:04:05",4521493,35051,8,6.251,335.2,15.3,51.25,335,0.2,7.099,7.918,"NAN",15.57,"NAN",571.5419,357.2137
"2026-05-13 23:04:10",4521494,35051,8,6.251,333.6,15.25,51.35,330.3,3.3,7.029,7.918,"NAN",15.57,"NAN",571.5419,350.4096
"2026-05-13 23:04:15",4521495,35051,8,6.585,337.3,15.3,51.35,335,2.3,6.988,7.918,"NAN",15.57,"NAN",585.15,328.2964
"2026-05-13 23:04:20",4521496,35051,8,6.418,340,15.25,51.15,335.7,4.3,6.946,7.918,"NAN",15.57,"NAN",578.3459,292.575
"2026-05-13 23:04:25",4521497,35051,8,6.085,336.6,15.25,50.9,333.4,3.2,6.911,7.918,"NAN",15.57,"NAN",568.1398,195.617
"2026-05-13 23:04:30",4521498,35051,8,5.918,335.5,15.25,50.75,334.1,1.4,6.883,7.918,"NAN",15.57,"NAN",571.5419,282.3689
"2026-05-13 23:04:35",4521499,35051,8,5.918,335.1,15.25,50.75,333.1,2,6.828,7.918,"NAN",15.57,"NAN",588.552,290.874
"2026-05-13 23:04:40",4521500,35051,8,5.418,329,15.25,50.7,328.5,0.5,6.772,7.918,"NAN",15.57,"NAN",557.9337,275.5648
"2026-05-13 23:04:45",4521501,35051,8,5.418,340.3,15.3,50.55,336.6,3.7,6.682,7.918,"NAN",15.57,"NAN",595.3561,180.3078
"2026-05-13 23:04:50",4521502,35051,8,5.251,341.6,15.3,50.7,330.8,10.8,6.571,7.918,"NAN",15.57,"NAN",586.851,256.8536
"2026-05-13 23:04:55",4521503,35051,8,4.584,342.4,15.3,50.9,332,10.4,6.439,7.918,"NAN",15.57,"NAN",574.9438,222.8333
"2026-05-13 23:05:00",4521504,35051,8,5.251,342.6,15.25,51.3,337.9,4.7,6.362,7.918,"NAN",15.57,"NAN",581.7447,694.0112
"2026-05-13 23:05:05",4521505,35051,8,5.084,340.1,15.3,51.65,333.1,7,6.244,7.918,"NAN",15.57,"NAN",581.7447,212.626
"2026-05-13 23:05:10",4521506,35051,8,5.084,333,15.3,52,327.8,5.2,6.126,7.585,"NAN",15.57,"NAN",557.9305,188.8119
"2026-05-13 23:05:15",4521507,35051,8,4.584,341.3,15.2,52.45,337.2,4.1,6.001,7.251,"NAN",15.57,"NAN",574.9407,166.6988
"2026-05-13 23:05:20",4521508,35051,8,5.084,340.3,15.25,52.85,331.7,8.6,5.911,7.085,"NAN",15.54,"NAN",564.7346,277.2643
"2026-05-13 23:05:25",4521509,35051,8,4.751,345.7,15.2,53.2,333.1,12.6,5.814,6.918,"NAN",15.54,"NAN",571.5386,426.953
"2026-05-13 23:05:30",4521510,35051,8,5.584,338.9,15.15,53.5,333.8,5.1,5.772,6.918,"NAN",15.53,"NAN",561.3326,324.8925
"2026-05-13 23:05:35",4521511,35051,8,5.418,335,15.15,53.85,328,7,5.709,6.918,"NAN",15.53,"NAN",544.3225,324.8925
"2026-05-13 23:05:40",4521512,35051,8,5.251,346,15.15,53.85,334.8,11.2,5.64,6.585,"NAN",15.52,"NAN",561.3326,316.3875
"2026-05-13 23:05:45",4521513,35051,8,7.085,340.3,15.15,53.65,332.6,7.7,5.689,7.085,"NAN",15.52,"NAN",551.1265,161.5957
"2026-05-13 23:05:50",4521514,35051,8,6.585,336.6,15.15,53.1,328.9,7.7,5.703,7.085,"NAN",15.52,"NAN",527.3124,311.2844
"2026-05-13 23:05:55",4521515,35051,8,6.918,332.5,15.2,52.2,324.3,8.2,5.716,7.085,"NAN",15.52,"NAN",506.9003,261.9552
"2026-05-13 23:06:00",4521516,35051,8,6.751,345.7,15.2,51.65,336.4,9.3,5.73,7.085,"NAN",15.53,"NAN",561.3326,246.6461
"2026-05-13 23:06:05",4521517,35051,8,5.918,333.1,15.25,51.35,326.8,6.3,5.716,7.085,"NAN",15.53,"NAN",530.7145,192.2139
"2026-05-13 23:06:10",4521518,35051,8,6.751,346.1,15.25,51.3,338.4,7.7,5.737,7.085,"NAN",15.54,"NAN",568.1366,312.9854
"2026-05-13 23:06:15",4521519,35051,8,6.751,331.1,15.25,51.2,329.1,2,5.744,7.085,"NAN",15.54,"NAN",530.7145,275.5633
"2026-05-13 23:06:20",4521520,35051,8,6.918,338.2,15.25,50.85,332.7,5.5,5.765,7.085,"NAN",15.54,"NAN",551.1265,299.3774
"2026-05-13 23:06:25",4521521,35051,8,5.584,336.4,15.25,50.65,334.5,1.9,5.744,7.085,"NAN",15.54,"NAN",544.3225,229.6361
"2026-05-13 23:06:30",4521522,35051,8,5.918,335.5,15.25,50.65,332.2,3.3,5.744,7.085,"NAN",15.55,"NAN",544.3225,214.327
"2026-05-13 23:06:35",4521523,35051,8,7.418,324.6,15.3,50.55,330.1,354.5,5.807,7.418,"NAN",15.57,"NAN",542.6215,239.8421
"2026-05-13 23:06:40",4521524,35051,8,6.418,326.7,15.3,50.15,332.2,354.5,5.848,7.418,"NAN",15.57,"NAN",537.5185,190.5129
"2026-05-13 23:06:45",4521525,35051,8,7.251,320.3,15.3,49.9,328.5,351.8,5.925,7.418,"NAN",15.57,"NAN",527.319,183.7111
"2026-05-13 23:06:50",4521526,35051,8,7.251,318.8,15.35,49.85,324.7,354.1,6.008,7.418,"NAN",15.57,"NAN",493.2984,195.6183
"2026-05-13 23:06:55",4521527,35051,8,6.585,328.3,15.35,49.85,335.9,352.4,6.091,7.418,"NAN",15.58,"NAN",537.5252,214.3297
"2026-05-13 23:07:00",4521528,35051,8,7.418,332.6,15.35,49.6,329.9,2.7,6.182,7.418,"NAN",15.59,"NAN",525.618,379.3295
"2026-05-13 23:07:05",4521529,35051,8,6.418,327.1,15.35,49.55,332.6,354.5,6.237,7.418,"NAN",15.59,"NAN",534.1231,418.4532
"2026-05-13 23:07:10",4521530,35051,8,6.918,328.6,15.35,49.6,326.8,1.8,6.314,7.418,"NAN",15.59,"NAN",496.7005,248.3503
"2026-05-13 23:07:15",4521531,35051,8,6.251,327.9,15.4,49.75,334,353.9,6.383,7.418,"NAN",15.59,"NAN",540.9272,301.0822
"2026-05-13 23:07:20",4521532,35051,8,5.751,328.7,15.35,50.2,328.5,0.2,6.411,7.418,"NAN",15.59,"NAN",523.9169,161.5978
"2026-05-13 23:07:25",4521533,35051,8,6.085,336.8,15.4,50.75,335,1.8,6.467,7.418,"NAN",15.59,"NAN",540.9272,141.1854
"2026-05-13 23:07:30",4521534,35051,8,5.751,333,15.35,51.25,330.3,2.7,6.474,7.418,"NAN",15.59,"NAN",534.1231,233.041
"2026-05-13 23:07:35",4521535,35051,8,5.918,332.4,15.35,51.65,332.2,0.2,6.494,7.418,"NAN",15.58,"NAN",534.1231,214.3297
"2026-05-13 23:07:40",4521536,35051,8,5.751,324.4,15.3,52.15,329.9,354.5,6.515,7.418,"NAN",15.57,"NAN",517.1129,309.5873
"2026-05-13 23:07:45",4521537,35051,8,6.585,323.7,15.3,52.2,329.2,354.5,6.494,7.418,"NAN",15.57,"NAN",517.1129,246.6492
"2026-05-13 23:07:50",4521538,35051,8,6.085,319.9,15.25,51.95,325.4,354.5,6.474,7.418,"NAN",15.57,"NAN",494.9995,386.1336
"2026-05-13 23:07:55",4521539,35051,8,6.251,333.8,15.3,51.7,333.3,0.5,6.446,7.418,"NAN",15.58,"NAN",534.1231,234.742
"2026-05-13 23:08:00",4521540,35051,8,6.585,323.2,15.3,51.25,328.7,354.5,6.439,7.418,"NAN",15.58,"NAN",503.5046,192.2163
"2026-05-13 23:08:05",4521541,35051,8,6.251,336.2,15.25,50.7,333.3,2.9,6.453,7.418,"NAN",15.59,"NAN",530.7211,156.4947
"2026-05-13 23:08:10",4521542,35051,8,6.085,330.3,15.35,50.5,330.1,0.2,6.425,7.418,"NAN",15.59,"NAN",518.8138,261.9585
"2026-05-13 23:08:15",4521543,35051,8,5.918,337.5,15.35,50.4,335.5,2,6.39,7.418,"NAN",15.59,"NAN",540.9272,209.2266
"2026-05-13 23:08:20",4521544,35051,8,5.584,324.8,15.35,50.35,330.3,354.5,6.335,7.418,"NAN",15.59,"NAN",517.1129,301.0822
"2026-05-13 23:08:25",4521545,35051,8,6.418,337.7,15.35,50.3,329.9,7.8,6.369,7.418,"NAN",15.6,"NAN",513.7108,212.6286
"2026-05-13 23:08:30",4521546,35051,8,6.251,333.1,15.35,50.15,332.9,0.2,6.383,7.418,"NAN",15.62,"NAN",527.319,251.7523
"2026-05-13 23:08:35",4521547,35051,8,5.584,330.4,15.35,49.95,335.9,354.5,6.307,7.418,"NAN",15.61,"NAN",530.7174,124.1743
"2026-05-13 23:08:40",4521548,35051,8,6.251,332.2,15.4,50,332,0.2,6.3,7.418,"NAN",15.61,"NAN",530.7174,243.2455
"2026-05-13 23:08:45",4521549,35051,8,5.918,292.7,15.35,50.25,330.3,322.4,6.244,7.418,"NAN",15.61,"NAN",501.8001,408.2442
"2026-05-13 23:08:50",4521550,35051,8,5.918,339.9,15.4,50.75,334.3,5.6,6.189,7.418,"NAN",15.61,"NAN",540.9235,341.9045
"2026-05-13 23:08:55",4521551,35051,8,6.418,324.6,15.35,51.15,330.1,354.5,6.182,7.418,"NAN",15.61,"NAN",503.5012,250.0496
"2026-05-13 23:09:00",4521552,35051,8,6.418,330.5,15.35,51.4,330.3,0.2,6.14,6.918,"NAN",15.61,"NAN",510.3052,171.8027
"2026-05-13 23:09:05",4521553,35051,8,6.918,318.6,15.3,51.6,328,350.6,6.161,6.918,"NAN",15.6,"NAN",506.9032,277.2658
"2026-05-13 23:09:10",4521554,35051,8,7.085,334.2,15.3,51.85,333.4,0.8,6.168,7.085,"NAN",15.59,"NAN",513.7073,207.5241
"2026-05-13 23:09:15",4521555,35051,8,8.08,318.5,15.25,52.1,324,354.5,6.244,8.08,"NAN",15.59,"NAN",488.192,176.9058
"2026-05-13 23:09:20",4521556,35051,8,7.752,330.4,15.3,51.9,330.1,0.3,6.328,8.08,"NAN",15.59,"NAN",510.3052,183.7099
"2026-05-13 23:09:25",4521557,35051,8,7.251,327.8,15.3,51.05,333.3,354.5,6.376,8.08,"NAN",15.59,"NAN",455.8727,304.4821
"2026-05-13 23:09:30",4521558,35051,8,6.418,311.8,15.35,49.9,319.4,352.4,6.404,8.08,"NAN",15.61,"NAN",278.9669,112.2672
"2026-05-13 23:09:35",4521559,35051,8,6.418,327.1,15.35,49.2,337.9,349.2,6.425,8.08,"NAN",15.61,"NAN",170.1017,62.93764
"2026-05-13 23:09:40",4521560,35051,8,6.585,316.4,15.4,48.8,324,352.4,6.46,8.08,"NAN",15.63,"NAN",166.6997,59.53561
"2026-05-13 23:09:45",4521561,35051,8,6.085,325.3,15.45,48.4,330.8,354.5,6.439,8.08,"NAN",15.64,"NAN",170.1017,61.23663
"2026-05-13 23:09:50",4521562,35051,8,6.585,320.8,15.45,47.95,326.3,354.5,6.46,8.08,"NAN",15.64,"NAN",173.5038,61.23663
"2026-05-13 23:09:55",4521563,35051,8,7.418,319.6,15.45,47.8,328,351.6,6.508,8.08,"NAN",15.66,"NAN",197.318,91.85493
"2026-05-13 23:10:00",4521564,35051,8,6.418,322.7,15.45,47.55,331.9,350.8,6.501,8.08,"NAN",15.66,"NAN",255.1526,98.65901
"2026-05-13 23:10:05",4521565,35051,8,7.085,321.8,15.55,47.6,328.4,353.4,6.536,8.08,"NAN",15.66,"NAN",272.1628,110.5661
"2026-05-13 23:10:10",4521566,35051,8,6.751,313.5,15.5,47.8,324.7,348.8,6.564,8.08,"NAN",15.68,"NAN",190.5139,83.34985
"2026-05-13 23:10:15",4521567,35051,8,6.585,319.3,15.5,47.8,332.9,346.4,6.592,8.08,"NAN",15.69,"NAN",282.3689,161.5966
"2026-05-13 23:10:20",4521568,35051,8,6.085,318.4,15.5,47.45,330.1,348.3,6.612,8.08,"NAN",15.69,"NAN",347.0115,122.4746
"2026-05-13 23:10:25",4521569,35051,8,6.251,327.1,15.5,46.85,334.3,352.8,6.605,8.08,"NAN",15.72,"NAN",404.8467,144.5881
"2026-05-13 23:10:30",4521570,35051,8,6.418,319.6,15.55,46.7,330.8,348.8,6.612,8.08,"NAN",15.72,"NAN",455.8778,149.6912
"2026-05-13 23:10:35",4521571,35051,8,5.584,322.1,15.55,46.7,331.5,350.6,6.612,8.08,"NAN",15.73,"NAN",493.3006,183.712
"2026-05-13 23:10:40",4521572,35051,8,6.418,325.8,15.55,47.05,331.3,354.5,6.619,8.08,"NAN",15.73,"NAN",399.7436,151.3923
"2026-05-13 23:10:45",4521573,35051,8,5.418,321.5,15.55,47.5,330.6,350.9,6.599,8.08,"NAN",15.73,"NAN",261.9597,113.9695
"2026-05-13 23:10:50",4521574,35051,8,5.584,323.9,15.55,47.8,329.4,354.5,6.585,8.08,"NAN",15.73,"NAN",239.8462,112.2684
"2026-05-13 23:10:55",4521575,35051,8,5.418,322.8,15.5,48.25,335.5,347.3,6.543,8.08,"NAN",15.73,"NAN",255.1555,142.8871
"2026-05-13 23:11:00",4521576,35051,8,6.085,322.9,15.5,48.55,332.2,350.7,6.529,8.08,"NAN",15.73,"NAN",282.3721,119.0726
"2026-05-13 23:11:05",4521577,35051,8,5.751,333.2,15.5,48.9,332.2,1,6.48,8.08,"NAN",15.73,"NAN",428.6613,212.6296
"2026-05-13 23:11:10",4521578,35051,8,6.085,325.8,15.5,49.2,331.3,354.5,6.439,8.08,"NAN",15.72,"NAN",466.084,210.9285
"2026-05-13 23:11:15",4521579,35051,8,5.251,331.9,15.45,49.4,331.7,0.2,6.321,7.752,"NAN",15.72,"NAN",486.4965,156.4954
"2026-05-13 23:11:20",4521580,35051,8,5.751,335.7,15.45,49.4,333.8,1.9,6.237,7.418,"NAN",15.72,"NAN",506.9089,190.5161
"2026-05-13 23:11:25",4521581,35051,8,5.418,329.5,15.45,49.4,335,354.5,6.161,7.418,"NAN",15.72,"NAN",517.1152,263.6607
"2026-05-13 23:11:30",4521582,35051,8,4.918,344.7,15.45,49.75,333.1,11.6,6.098,7.418,"NAN",15.72,"NAN",498.4037,222.8358
"2026-05-13 23:11:35",4521583,35051,8,4.918,337.4,15.4,50.4,330.1,7.3,6.036,7.418,"NAN",15.72,"NAN",489.8986,216.0317
"2026-05-13 23:11:40",4521584,35051,8,4.918,341,15.45,50.8,337.2,3.8,5.966,7.418,"NAN",15.72,"NAN",517.1152,250.0524
"2026-05-13 23:11:45",4521585,35051,8,5.751,338.3,15.4,51.15,334.3,4,5.953,7.418,"NAN",15.69,"NAN",510.311,341.9084
"2026-05-13 23:11:50",4521586,35051,8,6.085,335.1,15.4,51.35,332.9,2.2,5.932,7.418,"NAN",15.69,"NAN",493.3006,214.3306
"2026-05-13 23:11:55",4521587,35051,8,5.751,335.9,15.35,51.45,332.7,3.2,5.862,7.085,"NAN",15.69,"NAN",500.1048,292.5783
"2026-05-13 23:12:00",4521588,35051,8,6.251,334.5,15.35,51.3,331.5,3,5.855,7.085,"NAN",15.69,"NAN",483.0944,217.7327
"2026-05-13 23:12:05",4521589,35051,8,5.751,343.6,15.4,51.3,335,8.6,5.8,6.751,"NAN",15.69,"NAN",496.7027,222.8358
"2026-05-13 23:12:10",4521590,35051,8,5.584,339.1,15.35,51.35,336.4,2.7,5.751,6.585,"NAN",15.68,"NAN",476.2865,209.2259
"2026-05-13 23:12:15",4521591,35051,8,5.584,331.6,15.35,51.65,330.5,1.1,5.709,6.418,"NAN",15.67,"NAN",360.6169,127.5768
"2026-05-13 23:12:20",4521592,35051,8,4.918,339.4,15.35,51.95,337.9,1.5,5.661,6.418,"NAN",15.67,"NAN",234.7412,98.65936
"2026-05-13 23:12:25",4521593,35051,8,5.084,331.5,15.35,52.35,337,354.5,5.612,6.418,"NAN",15.67,"NAN",255.1535,132.6798
"2026-05-13 23:12:30",4521594,35051,8,5.418,333.6,15.3,52.75,333.4,0.2,5.571,6.418,"NAN",15.64,"NAN",231.3392,91.85526
"2026-05-13 23:12:35",4521595,35051,8,5.418,327.9,15.25,53.1,333.4,354.5,5.564,6.418,"NAN",15.64,"NAN",214.3289,100.3604
"2026-05-13 23:12:40",4521596,35051,8,5.751,327.7,15.25,53.1,333.4,354.3,5.536,6.251,"NAN",15.63,"NAN",180.3085,54.43275
"2026-05-13 23:12:45",4521597,35051,8,6.251,339.1,15.25,52.7,337.4,1.7,5.571,6.251,"NAN",15.63,"NAN",200.7207,105.4634
"2026-05-13 23:12:50",4521598,35051,8,6.418,328.8,15.25,52.1,322.2,6.6,5.605,6.418,"NAN",15.63,"NAN",183.7105,86.75219
"2026-05-13 23:12:55",4521599,35051,8,5.751,339.9,15.25,51.2,339.7,0.2,5.619,6.418,"NAN",15.63,"NAN",289.174,110.5665
"2026-05-13 23:13:00",4521600,35051,8,5.418,339.6,15.3,50.6,331.7,7.9,5.591,6.418,"NAN",15.64,"NAN",329.9985,205.8238
"2026-05-13 23:13:05",4521601,35051,8,5.918,336.1,15.3,50.4,332.9,3.2,5.598,6.418,"NAN",15.64,"NAN",292.576,115.6696
"2026-05-13 23:13:10",4521602,35051,8,5.918,340.3,15.35,49.95,333.8,6.5,5.591,6.418,"NAN",15.64,"NAN",336.8026,166.7003
"2026-05-13 23:13:15",4521603,35051,8,6.085,328.3,15.4,49.45,333.8,354.5,5.626,6.418,"NAN",15.64,"NAN",421.8538,199.0197
"2026-05-13 23:13:20",4521604,35051,8,5.084,335.6,15.4,48.7,333.6,2,5.598,6.418,"NAN",15.65,"NAN",489.8947,193.9167
"2026-05-13 23:13:25",4521605,35051,8,4.918,333.2,15.4,48.35,332,1.2,5.578,6.418,"NAN",15.67,"NAN",489.8947,358.9159
"2026-05-13 23:13:30",4521606,35051,8,4.918,336,15.45,48.2,332,4,5.578,6.418,"NAN",15.67,"NAN",479.6886,129.2778
"2026-05-13 23:13:35",4521607,35051,8,5.251,333.9,15.45,48.3,330.8,3.1,5.591,6.418,"NAN",15.68,"NAN",476.2865,479.6886
"2026-05-13 23:13:40",4521608,35051,8,5.584,336.7,15.45,48.25,331.5,5.2,5.619,6.418,"NAN",15.69,"NAN",459.2763,146.288
"2026-05-13 23:13:45",4521609,35051,8,5.251,333.4,15.45,48.35,332.9,0.5,5.598,6.418,"NAN",15.69,"NAN",483.0906,250.0504
"2026-05-13 23:13:50",4521610,35051,8,5.251,333.3,15.45,48.25,333.1,0.2,5.564,6.418,"NAN",15.69,"NAN",476.2865,139.4839
"2026-05-13 23:13:55",4521611,35051,8,5.084,335.9,15.5,48.25,331.3,4.6,5.536,6.418,"NAN",15.7,"NAN",479.6886,185.4115
"2026-05-13 23:14:00",4521612,35051,8,4.918,343.8,15.45,48.2,337.7,6.1,5.48,6.418,"NAN",15.71,"NAN",493.2937,219.4306
"2026-05-13 23:14:05",4521613,35051,8,4.918,337.2,15.5,48.05,335.5,1.7,5.446,6.418,"NAN",15.71,"NAN",493.2937,176.9053
"2026-05-13 23:14:10",4521614,35051,8,4.584,336.7,15.55,47.85,334.8,1.9,5.404,6.418,"NAN",15.71,"NAN",493.2937,127.5759
"2026-05-13 23:14:15",4521615,35051,8,4.251,341.2,15.55,47.75,335.5,5.7,5.348,6.418,"NAN",15.73,"NAN",479.6855,163.2972
"2026-05-13 23:14:20",4521616,35051,8,4.251,335.2,15.55,48.05,334.7,0.5,5.321,6.418,"NAN",15.73,"NAN",489.8916,161.5962
"2026-05-13 23:14:25",4521617,35051,8,5.084,328.8,15.55,48.6,334.3,354.5,5.321,6.418,"NAN",15.73,"NAN",503.4997,190.5134
"2026-05-13 23:14:30",4521618,35051,8,5.418,333.7,15.55,49.15,330.8,2.9,5.321,6.418,"NAN",15.73,"NAN",489.8916,336.8005
"2026-05-13 23:14:35",4521619,35051,8,5.918,325.7,15.55,49.55,324,1.7,5.341,6.418,"NAN",15.71,"NAN",452.4694,207.5235
"2026-05-13 23:14:40",4521620,35051,8,5.751,331.6,15.55,49.7,330.8,0.8,5.341,6.418,"NAN",15.73,"NAN",459.2734,197.3175
"2026-05-13 23:14:45",4521621,35051,8,5.751,337.4,15.5,49.5,337.2,0.2,5.321,6.418,"NAN",15.73,"NAN",479.6855,180.3073
"2026-05-13 23:14:50",4521622,35051,8,5.084,339.9,15.55,49.35,333.8,6.1,5.265,6.085,"NAN",15.73,"NAN",479.6855,108.8648
"2026-05-13 23:14:55",4521623,35051,8,4.418,335.4,15.55,49.4,328.2,7.2,5.209,6.085,"NAN",15.73,"NAN",452.4694,384.4289
"2026-05-13 23:15:00",4521624,35051,8,5.084,335.3,15.55,49.9,333.8,1.5,5.195,6.085,"NAN",15.73,"NAN",483.0876,360.6147
"2026-05-13 23:15:05",4521625,35051,8,5.251,347.4,15.5,50.4,332.4,15,5.168,6.085,"NAN",15.73,"NAN",469.4795,146.2871
"2026-05-13 23:15:10",4521626,35051,8,5.918,347.6,15.45,50.7,337,10.6,5.168,6.085,"NAN",15.73,"NAN",491.5927,277.265
"2026-05-13 23:15:15",4521627,35051,8,6.085,337.2,15.45,51,330.6,6.6,5.168,6.085,"NAN",15.71,"NAN",462.6754,171.8023
"2026-05-13 23:15:20",4521628,35051,8,6.251,331.1,15.45,51.15,329.4,1.7,5.216,6.251,"NAN",15.71,"NAN",449.0673,204.1215
"2026-05-13 23:15:25",4521629,35051,8,6.418,336.2,15.4,51.25,331.9,4.3,5.279,6.418,"NAN",15.71,"NAN",479.6855,173.5033
"2026-05-13 23:15:30",4521630,35051,8,6.585,330.3,15.4,51.3,327.5,2.8,5.348,6.585,"NAN",15.71,"NAN",452.4694,163.2972
"2026-05-13 23:15:35",4521631,35051,8,6.418,334.9,15.4,51.25,331.7,3.2,5.397,6.585,"NAN",15.7,"NAN",462.6754,265.358
"2026-05-13 23:15:40",4521632,35051,8,6.251,333.6,15.4,50.85,333.4,0.2,5.425,6.585,"NAN",15.71,"NAN",472.8815,158.1942
"2026-05-13 23:15:45",4521633,35051,8,5.751,341.1,15.45,49.5,333.4,7.7,5.446,6.585,"NAN",15.71,"NAN",466.083,146.2888
"2026-05-13 23:15:50",4521634,35051,8,5.751,333.5,15.45,48.35,333.3,0.2,5.466,6.585,"NAN",15.73,"NAN",479.6913,270.4642
"2026-05-13 23:15:55",4521635,35051,8,5.584,330,15.45,47.65,328,2,5.487,6.585,"NAN",15.73,"NAN",455.8768,112.2682
"2026-05-13 23:16:00",4521636,35051,8,5.918,338.7,15.5,47.4,333.6,5.1,5.529,6.585,"NAN",15.74,"NAN",472.8872,241.5467
"2026-05-13 23:16:05",4521637,35051,8,5.584,329.7,15.55,47.6,325.9,3.8,5.557,6.585,"NAN",15.74,"NAN",442.2686,258.557
"2026-05-13 23:16:10",4521638,35051,8,5.084,335.7,15.55,48.05,335.5,0.2,5.578,6.585,"NAN",15.74,"NAN",469.4851,340.2066
"2026-05-13 23:16:15",4521639,35051,8,4.918,335.2,15.55,48.55,335,0.2,5.605,6.585,"NAN",15.74,"NAN",489.8975,197.3198
"2026-05-13 23:16:20",4521640,35051,8,5.084,325.8,15.55,49.2,331.3,354.5,5.64,6.585,"NAN",15.74,"NAN",455.8768,265.3611
"2026-05-13 23:16:25",4521641,35051,8,5.251,326.5,15.5,50,332,354.5,5.647,6.585,"NAN",15.74,"NAN",476.2892,192.2167
"2026-05-13 23:16:30",4521642,35051,8,4.751,325.1,15.45,50.6,330.6,354.5,5.619,6.585,"NAN",15.73,"NAN",472.8872,125.8764
"2026-05-13 23:16:35",4521643,35051,8,5.084,335.3,15.45,51.05,326.8,8.5,5.584,6.585,"NAN",15.73,"NAN",459.2789,423.5572
"2026-05-13 23:16:40",4521644,35051,8,5.251,331.4,15.45,51.45,329.4,2,5.564,6.585,"NAN",15.71,"NAN",442.2686,141.1857
"2026-05-13 23:16:45",4521645,35051,8,4.751,338.6,15.45,51.7,336.4,2.2,5.522,6.585,"NAN",15.71,"NAN",471.1861,202.4229
"2026-05-13 23:16:50",4521646,35051,8,5.584,334.2,15.4,52.1,333.1,1.1,5.543,6.585,"NAN",15.71,"NAN",476.2892,124.1754
"2026-05-13 23:16:55",4521647,35051,8,4.918,330,15.4,52.3,335.5,354.5,5.564,6.585,"NAN",15.71,"NAN",476.2892,125.8764
"2026-05-13 23:17:00",4521648,35051,8,4.418,338.9,15.4,52.45,338.6,0.3,5.536,6.585,"NAN",15.69,"NAN",496.7016,330.0004
"2026-05-13 23:17:05",4521649,35051,8,4.751,323,15.35,52.55,328.5,354.5,5.515,6.585,"NAN",15.69,"NAN",455.8768,284.0725
"2026-05-13 23:17:10",4521650,35051,8,4.251,334.8,15.35,52.6,333.1,1.7,5.446,6.585,"NAN",15.69,"NAN",460.9799,284.0725
"2026-05-13 23:17:15",4521651,35051,8,5.084,337.2,15.35,52.7,331.9,5.3,5.404,6.585,"NAN",15.69,"NAN",469.4851,278.9694
"2026-05-13 23:17:20",4521652,35051,8,4.751,333.6,15.3,52.75,330.8,2.8,5.341,6.585,"NAN",15.68,"NAN",452.4748,166.7012
"2026-05-13 23:17:25",4521653,35051,8,4.751,336.9,15.25,52.85,331.7,5.2,5.272,6.585,"NAN",15.66,"NAN",462.681,229.6395
"2026-05-13 23:17:30",4521654,35051,8,4.418,338.9,15.25,53.15,332.2,6.7,5.182,6.418,"NAN",15.66,"NAN",469.4851,268.7632
"2026-05-13 23:17:35",4521655,35051,8,4.084,341.1,15.3,53.4,334.7,6.4,5.084,6.251,"NAN",15.66,"NAN",469.4816,202.4214
"2026-05-13 23:17:40",4521656,35051,8,4.251,339.1,15.25,53.65,333.1,6,5.001,5.918,"NAN",15.65,"NAN",469.4816,471.1826
"2026-05-13 23:17:45",4521657,35051,8,4.418,346.1,15.25,54,334.8,11.3,4.945,5.918,"NAN",15.64,"NAN",483.0898,127.5765
"2026-05-13 23:17:50",4521658,35051,8,3.751,343.9,15.25,54.5,328.7,15.2,4.862,5.918,"NAN",15.64,"NAN",479.6877,199.0194
"2026-05-13 23:17:55",4521659,35051,8,4.418,341.2,15.2,54.75,327.7,13.5,4.813,5.918,"NAN",15.63,"NAN",450.7704,238.1428
"2026-05-13 23:18:00",4521660,35051,8,4.418,346.4,15.2,54.85,332.9,13.5,4.751,5.584,"NAN",15.61,"NAN",479.6877,219.4316
"2026-05-13 23:18:05",4521661,35051,8,3.751,345.3,15.2,54.95,332.9,12.4,4.675,5.584,"NAN",15.61,"NAN",483.0898,83.34999
"2026-05-13 23:18:10",4521662,35051,8,4.251,340.3,15.2,55.2,326.1,14.2,4.64,5.584,"NAN",15.61,"NAN",462.6775,219.4316
"2026-05-13 23:18:15",4521663,35051,8,4.251,343.3,15.15,55.5,332,11.3,4.612,5.584,"NAN",15.6,"NAN",496.6979,199.0194
"2026-05-13 23:18:20",4521664,35051,8,3.584,354.8,15.15,55.7,332.7,22.1,4.55,5.584,"NAN",15.59,"NAN",455.8734,202.4214
"2026-05-13 23:18:25",4521665,35051,8,4.418,2.2,15.15,56.05,333.6,28.6,4.515,5.584,"NAN",15.59,"NAN",483.0898,100.3602
"2026-05-13 23:18:30",4521666,35051,8,3.917,354.4,15.1,56.3,330.6,23.8,4.48,5.584,"NAN",15.56,"NAN",472.8836,105.4633
"2026-05-13 23:18:35",4521667,35051,8,5.584,357.4,15.05,56.25,331.3,26.1,4.501,5.584,"NAN",15.56,"NAN",455.8734,204.1224
"2026-05-13 23:18:40",4521668,35051,8,5.418,351,15.05,55.7,331.7,19.3,4.508,5.584,"NAN",15.56,"NAN",452.4714,168.401
"2026-05-13 23:18:45",4521669,35051,8,5.084,0.5,15.1,54.7,334.1,26.4,4.522,5.584,"NAN",15.56,"NAN",469.4816,185.4112
"2026-05-13 23:18:50",4521670,35051,8,4.584,353.5,15.15,53.65,332.2,21.3,4.48,5.584,"NAN",15.56,"NAN",459.2755,221.1326
"2026-05-13 23:18:55",4521671,35051,8,5.251,0.9,15.2,52.75,335.5,25.4,4.494,5.584,"NAN",15.58,"NAN",476.2857,358.9153
"2026-05-13 23:19:00",4521672,35051,8,5.918,354.7,15.2,52.4,334.7,20,4.556,5.918,"NAN",15.58,"NAN",471.1826,270.4622
"2026-05-13 23:19:05",4521673,35051,8,6.251,356.8,15.2,52,333.8,23,4.619,6.251,"NAN",15.58,"NAN",455.8734,168.401
"2026-05-13 23:19:10",4521674,35051,8,6.751,352.4,15.2,51.6,329.2,23.2,4.723,6.751,"NAN",15.59,"NAN",445.6673,199.0194
"2026-05-13 23:19:15",4521675,35051,8,7.251,355.4,15.25,51.45,330.6,24.8,4.813,7.251,"NAN",15.59,"NAN",442.2653,263.6581
"2026-05-13 23:19:20",4521676,35051,8,7.251,347.8,15.25,51.55,334.8,13,4.918,7.251,"NAN",15.59,"NAN",445.6647,328.295
"2026-05-13 23:19:25",4521677,35051,8,6.918,344.8,15.25,51.75,333.4,11.4,5.008,7.251,"NAN",15.58,"NAN",445.6647,239.8424
"2026-05-13 23:19:30",4521678,35051,8,6.918,338.1,15.25,51.9,331.5,6.6,5.112,7.251,"NAN",15.58,"NAN",428.6546,188.8121
"2026-05-13 23:19:35",4521679,35051,8,6.418,342,15.25,52.05,333.1,8.9,5.209,7.251,"NAN",15.58,"NAN",462.6748,204.1212
"2026-05-13 23:19:40",4521680,35051,8,6.085,336,15.25,52.1,331.7,4.3,5.286,7.251,"NAN",15.56,"NAN",452.4687,180.3071
"2026-05-13 23:19:45",4521681,35051,8,5.918,337.1,15.25,52.5,331.2,5.9,5.348,7.251,"NAN",15.56,"NAN",445.6647,164.998
"2026-05-13 23:19:50",4521682,35051,8,5.584,337.6,15.25,53,335.2,2.4,5.425,7.251,"NAN",15.56,"NAN",462.6748,173.503
"2026-05-13 23:19:55",4521683,35051,8,5.418,332.4,15.2,53.75,332.2,0.2,5.466,7.251,"NAN",15.56,"NAN",445.6647,173.503
"2026-05-13 23:20:00",4521684,35051,8,5.751,337.5,15.2,54.7,332.2,5.3,5.522,7.251,"NAN",15.54,"NAN",442.2627,248.3475
"2026-05-13 23:20:05",4521685,35051,8,5.418,337.5,15.15,55.35,332.4,5.1,5.591,7.251,"NAN",15.54,"NAN",452.4687,294.2748
"2026-05-13 23:20:10",4521686,35051,8,5.251,332.3,15.15,55.9,329.2,3.1,5.633,7.251,"NAN",15.51,"NAN",432.0566,151.3899
"2026-05-13 23:20:15",4521687,35051,8,4.918,332.1,15.15,56.45,331.7,0.4,5.661,7.251,"NAN",15.51,"NAN",438.8606,88.45253
"2026-05-13 23:20:20",4521688,35051,8,4.584,334,15.05,57.05,333.8,0.2,5.703,7.251,"NAN",15.51,"NAN",466.0768,199.0182
"2026-05-13 23:20:25",4521689,35051,8,5.084,331.9,15.05,57.45,330.8,1.1,5.73,7.251,"NAN",15.49,"NAN",445.6647,197.3172
"2026-05-13 23:20:30",4521690,35051,8,4.918,333.3,15,57.65,331.9,1.4,5.772,7.251,"NAN",15.48,"NAN",442.2627,188.8121
"2026-05-13 23:20:35",4521691,35051,8,4.751,328.3,15,57.7,333.8,354.5,5.737,7.251,"NAN",15.46,"NAN",449.0667,170.101
"2026-05-13 23:20:40",4521692,35051,8,4.418,335.9,14.95,57.35,335.5,0.4,5.696,7.251,"NAN",15.46,"NAN",462.6748,205.8222
"2026-05-13 23:20:45",4521693,35051,8,4.251,335,14.95,57.2,334.8,0.2,5.661,7.251,"NAN",15.46,"NAN",459.2728,153.0909
"2026-05-13 23:20:50",4521694,35051,8,4.751,331.5,14.95,57.2,327.7,3.8,5.668,7.251,"NAN",15.45,"NAN",449.0667,335.099
"2026-05-13 23:20:55",4521695,35051,8,4.584,339.8,14.95,57.2,334.1,5.7,5.64,7.251,"NAN",15.44,"NAN",455.8707,153.0909
"2026-05-13 23:21:00",4521696,35051,8,5.918,339.2,14.95,57.35,331.5,7.7,5.64,7.251,"NAN",15.44,"NAN",455.8707,164.998
"2026-05-13 23:21:05",4521697,35051,8,4.584,335.2,14.95,57,329.9,5.3,5.571,7.251,"NAN",15.44,"NAN",445.6647,238.1414
"2026-05-13 23:21:10",4521698,35051,8,4.251,329.5,14.95,56.8,335,354.5,5.466,7.251,"NAN",15.44,"NAN",469.4766,171.8012
"2026-05-13 23:21:15",4521699,35051,8,6.418,331.5,14.95,56.25,328.5,3,5.432,7.251,"NAN",15.44,"NAN",438.8586,217.7283
"2026-05-13 23:21:20",4521700,35051,8,4.918,334,15,55.3,333.8,0.2,5.334,6.918,"NAN",15.44,"NAN",455.8686,188.8112
"2026-05-13 23:21:25",4521701,35051,8,5.084,349.7,15.05,54.6,337,12.7,5.258,6.918,"NAN",15.44,"NAN",452.4666,86.75111
"2026-05-13 23:21:30",4521702,35051,8,5.418,334.3,15.05,54.1,334.1,0.2,5.195,6.418,"NAN",15.44,"NAN",455.8686,244.9443
"2026-05-13 23:21:35",4521703,35051,8,5.418,337.1,15.05,53.55,333.1,4,5.154,6.418,"NAN",15.47,"NAN",450.7656,221.1303
"2026-05-13 23:21:40",4521704,35051,8,5.251,333.5,15.15,52.9,332.9,0.6,5.119,6.418,"NAN",15.47,"NAN",449.0646,187.1102
"2026-05-13 23:21:45",4521705,35051,8,5.751,328.6,15.15,52.2,334.1,354.5,5.112,6.418,"NAN",15.47,"NAN",435.4565,331.6954
"2026-05-13 23:21:50",4521706,35051,8,6.251,329.8,15.2,51.75,328.9,0.9,5.14,6.418,"NAN",15.48,"NAN",421.8485,147.9872
"2026-05-13 23:21:55",4521707,35051,8,6.251,332.6,15.15,51.3,332.4,0.2,5.175,6.418,"NAN",15.49,"NAN",437.1575,217.7283
"2026-05-13 23:22:00",4521708,35051,8,5.918,328,15.25,50.9,326.6,1.4,5.182,6.418,"NAN",15.49,"NAN",416.7455,159.8942
"2026-05-13 23:22:05",4521709,35051,8,5.418,335.3,15.25,50.45,332.4,2.9,5.182,6.418,"NAN",15.52,"NAN",438.8586,115.6681
"2026-05-13 23:22:10",4521710,35051,8,5.418,341.8,15.25,50.15,335.7,6.1,5.189,6.418,"NAN",15.52,"NAN",438.8586,147.9872
"2026-05-13 23:22:15",4521711,35051,8,5.251,337.6,15.3,49.85,332,5.6,5.202,6.418,"NAN",15.52,"NAN",438.8586,163.2962
"2026-05-13 23:22:20",4521712,35051,8,5.251,346.1,15.3,49.75,337,9.1,5.23,6.418,"NAN",15.53,"NAN",449.0646,207.5223
"2026-05-13 23:22:25",4521713,35051,8,5.251,343.5,15.35,49.55,334.5,9,5.237,6.418,"NAN",15.54,"NAN",455.8686,178.6052
"2026-05-13 23:22:30",4521714,35051,8,4.918,332.8,15.35,49.35,332.6,0.2,5.237,6.418,"NAN",15.54,"NAN",428.6525,341.9014
"2026-05-13 23:22:35",4521715,35051,8,5.084,338.7,15.35,49.35,333.6,5.1,5.251,6.418,"NAN",15.54,"NAN",432.0545,338.4994
"2026-05-13 23:22:40",4521716,35051,8,4.918,343.4,15.35,49.2,334.3,9.1,5.272,6.418,"NAN",15.57,"NAN",445.6626,139.4822
"2026-05-13 23:22:45",4521717,35051,8,4.584,336.6,15.4,49.1,329.2,7.4,5.286,6.418,"NAN",15.57,"NAN",442.2606,175.2032
"2026-05-13 23:22:50",4521718,35051,8,4.418,336.8,15.4,49.3,333.8,3,5.272,6.418,"NAN",15.57,"NAN",462.6726,112.2661
"2026-05-13 23:22:55",4521719,35051,8,5.251,335.7,15.4,49.75,334.3,1.4,5.3,6.418,"NAN",15.57,"NAN",459.2706,244.9443
"2026-05-13 23:23:00",4521720,35051,8,5.084,351,15.35,50,333.3,17.7,5.265,6.418,"NAN",15.57,"NAN",432.0529,136.0797
"2026-05-13 23:23:05",4521721,35051,8,4.918,336.2,15.4,49.95,332.7,3.5,5.279,6.418,"NAN",15.58,"NAN",452.4648,192.2125
"2026-05-13 23:23:10",4521722,35051,8,5.084,343.6,15.4,50.1,335.7,7.9,5.314,6.418,"NAN",15.58,"NAN",442.2589,234.7374
"2026-05-13 23:23:15",4521723,35051,8,4.918,327.6,15.4,50.05,326.4,1.2,5.251,6.251,"NAN",15.58,"NAN",408.239,142.8836
"2026-05-13 23:23:20",4521724,35051,8,4.584,349.6,15.4,49.95,338.8,10.8,5.237,6.251,"NAN",15.59,"NAN",452.4648,183.7075
"2026-05-13 23:23:25",4521725,35051,8,5.751,329.1,15.4,50.05,328.9,0.2,5.265,6.251,"NAN",15.59,"NAN",435.4549,156.4916
"2026-05-13 23:23:30",4521726,35051,8,4.918,338,15.35,50.3,332.7,5.3,5.244,6.251,"NAN",15.59,"NAN",421.8469,233.0364
"2026-05-13 23:23:35",4521727,35051,8,5.918,332.3,15.35,50.5,330.5,1.8,5.265,6.251,"NAN",15.59,"NAN",401.435,224.5314
"2026-05-13 23:23:40",4521728,35051,8,5.918,337.4,15.35,50.7,330.6,6.8,5.293,6.251,"NAN",15.59,"NAN",418.4449,115.6677
"2026-05-13 23:23:45",4521729,35051,8,4.751,334.5,15.35,50.75,333.1,1.4,5.251,6.251,"NAN",15.59,"NAN",432.0529,193.9135
"2026-05-13 23:23:50",4521730,35051,8,5.751,331.9,15.35,51.05,331.7,0.2,5.23,6.251,"NAN",15.59,"NAN",435.4549,233.0364
"2026-05-13 23:23:55",4521731,35051,8,5.918,342.3,15.35,51.25,333.6,8.7,5.216,5.918,"NAN",15.59,"NAN",432.0529,251.7474
"2026-05-13 23:24:00",4521732,35051,8,5.418,344.5,15.35,51.35,333.6,10.9,5.195,5.918,"NAN",15.59,"NAN",438.8569,159.8936
"2026-05-13 23:24:05",4521733,35051,8,6.085,355.4,15.35,51.4,332.4,23,5.223,6.085,"NAN",15.59,"NAN",438.8569,180.3055
"2026-05-13 23:24:10",4521734,35051,8,5.251,341.2,15.35,51.25,331.9,9.3,5.216,6.085,"NAN",15.59,"NAN",435.4549,210.9235
"2026-05-13 23:24:15",4521735,35051,8,6.418,342.5,15.35,51.05,335,7.5,5.265,6.418,"NAN",15.6,"NAN",435.4549,193.9135
"2026-05-13 23:24:20",4521736,35051,8,5.751,338.9,15.35,50.85,331.3,7.6,5.286,6.418,"NAN",15.62,"NAN",438.8569,210.9235
"2026-05-13 23:24:25",4521737,35051,8,6.251,337.9,15.35,50.75,329.2,8.7,5.327,6.418,"NAN",15.62,"NAN",421.8469,146.2856
"2026-05-13 23:24:30",4521738,35051,8,5.418,358.7,15.35,50.65,338.1,20.6,5.348,6.418,"NAN",15.62,"NAN",452.4648,318.0862
"2026-05-13 23:24:35",4521739,35051,8,5.251,339.4,15.35,50.65,336.1,3.3,5.355,6.418,"NAN",15.62,"NAN",445.6609,134.3787
"2026-05-13 23:24:40",4521740,35051,8,4.584,350.8,15.35,51.05,334,16.8,5.341,6.418,"NAN",15.62,"NAN",452.4648,154.7906
"2026-05-13 23:24:45",4521741,35051,8,6.751,335.8,15.35,51.6,330.6,5.2,5.432,6.751,"NAN",15.6,"NAN",411.6397,188.8099
"2026-05-13 23:24:50",4521742,35051,8,6.585,338.8,15.35,51.95,331.5,7.3,5.522,6.751,"NAN",15.6,"NAN",437.1545,158.1921
"2026-05-13 23:24:55",4521743,35051,8,6.418,342.6,15.3,51.55,331.9,10.7,5.571,6.751,"NAN",15.61,"NAN",408.2377,462.6694
"2026-05-13 23:25:00",4521744,35051,8,5.918,343,15.35,50.9,335.7,7.3,5.605,6.751,"NAN",15.61,"NAN",428.6496,161.5941
"2026-05-13 23:25:05",4521745,35051,8,6.418,327.4,15.35,50.35,326.6,0.8,5.668,6.751,"NAN",15.61,"NAN",408.2377,134.3783
"2026-05-13 23:25:10",4521746,35051,8,6.585,330.5,15.4,50,330.3,0.2,5.73,6.751,"NAN",15.63,"NAN",418.4436,204.1189
"2026-05-13 23:25:15",4521747,35051,8,5.584,328.8,15.4,49.5,334.3,354.5,5.758,6.751,"NAN",15.64,"NAN",445.6595,91.85349
"2026-05-13 23:25:20",4521748,35051,8,5.584,325.5,15.4,49.5,332.9,352.6,5.8,6.751,"NAN",15.64,"NAN",432.0516,265.3545
"2026-05-13 23:25:25",4521749,35051,8,5.751,319.9,15.45,49.6,325.4,354.5,5.8,6.751,"NAN",15.64,"NAN",398.0318,96.95645
"2026-05-13 23:25:30",4521750,35051,8,6.418,320.6,15.45,49.5,326.1,354.5,5.862,6.751,"NAN",15.66,"NAN",398.0318,209.2218
"2026-05-13 23:25:35",4521751,35051,8,6.418,334.7,15.45,48.95,334.5,0.2,5.883,6.751,"NAN",15.66,"NAN",425.2476,142.8832
"2026-05-13 23:25:40",4521752,35051,8,6.251,326.5,15.45,48.1,332,354.5,5.897,6.751,"NAN",15.69,"NAN",421.8456,190.5109
"2026-05-13 23:25:45",4521753,35051,8,5.418,330.8,15.55,47.05,330.6,0.2,5.925,6.751,"NAN",15.7,"NAN",421.8456,231.3347
"2026-05-13 23:25:50",4521754,35051,8,4.751,320.1,15.55,46.15,330.6,349.5,5.883,6.751,"NAN",15.73,"NAN",425.2476,301.0753
"2026-05-13 23:25:55",4521755,35051,8,3.917,322,15.6,45.1,332.6,349.4,5.8,6.751,"NAN",15.74,"NAN",445.6595,207.5208
"2026-05-13 23:26:00",4521756,35051,8,4.751,318.4,15.65,44.85,327.5,350.9,5.772,6.751,"NAN",15.76,"NAN",411.6397,190.5109
"2026-05-13 23:26:05",4521757,35051,8,4.418,318.8,15.65,44.7,328.5,350.3,5.703,6.751,"NAN",15.78,"NAN",415.0417,192.2119
"2026-05-13 23:26:10",4521758,35051,8,3.917,313.9,15.75,44.55,328.5,345.4,5.647,6.751,"NAN",15.79,"NAN",438.8555,175.202
"2026-05-13 23:26:15",4521759,35051,8,4.251,321.1,15.75,44.3,333.3,347.8,5.557,6.751,"NAN",15.81,"NAN",449.0615,253.4476
"2026-05-13 23:26:20",4521760,35051,8,4.251,321.6,15.8,43.7,332,349.6,5.494,6.751,"NAN",15.81,"NAN",438.8555,224.5307
"2026-05-13 23:26:25",4521761,35051,8,3.917,315.1,15.85,43.25,325.4,349.7,5.397,6.751,"NAN",15.84,"NAN",432.0516,156.4911
"2026-05-13 23:26:30",4521762,35051,8,4.251,315.3,15.85,42.95,328.9,346.4,5.348,6.751,"NAN",15.85,"NAN",425.2476,142.8832
"2026-05-13 23:26:35",4521763,35051,8,3.751,321.7,15.9,42.55,333.6,348.1,5.286,6.751,"NAN",15.86,"NAN",449.0604,93.55425
"2026-05-13 23:26:40",4521764,35051,8,4.251,314.4,15.9,42.45,330.3,344.1,5.272,6.751,"NAN",15.88,"NAN",425.2466,161.5937
"2026-05-13 23:26:45",4521765,35051,8,3.917,319.4,15.9,42.85,330.6,348.8,5.154,6.585,"NAN",15.89,"NAN",435.4525,280.6628
"2026-05-13 23:26:50",4521766,35051,8,3.584,326.9,15.9,43.5,334.1,352.8,5.029,6.585,"NAN",15.89,"NAN",450.7614,139.4809
"2026-05-13 23:26:55",4521767,35051,8,3.917,321.6,15.95,44.4,331,350.6,4.925,6.585,"NAN",15.89,"NAN",442.2565,205.8194
"2026-05-13 23:27:00",4521768,35051,8,4.751,318.4,15.85,45.75,325.9,352.5,4.876,6.585,"NAN",15.89,"NAN",415.0407,233.0351
"2026-05-13 23:27:05",4521769,35051,8,4.751,326,15.85,46.2,331.5,354.5,4.807,6.585,"NAN",15.89,"NAN",432.0505,212.6233
"2026-05-13 23:27:10",4521770,35051,8,4.918,327.9,15.85,46.3,333.4,354.5,4.737,6.418,"NAN",15.89,"NAN",442.2565,129.275
"2026-05-13 23:27:15",4521771,35051,8,5.084,331.4,15.8,46.3,327.8,3.6,4.716,6.418,"NAN",15.91,"NAN",411.6387,183.7065
"2026-05-13 23:27:20",4521772,35051,8,5.418,330.4,15.85,46.3,329.6,0.8,4.709,6.418,"NAN",15.91,"NAN",425.2466,304.4766
"2026-05-13 23:27:25",4521773,35051,8,5.084,335.3,15.8,46.2,334.3,1,4.681,6.418,"NAN",15.91,"NAN",432.0505,96.95622
"2026-05-13 23:27:30",4521774,35051,8,4.584,338.3,15.8,46.05,332.7,5.6,4.605,6.418,"NAN",15.91,"NAN",415.0407,280.6628
"2026-05-13 23:27:35",4521775,35051,8,4.584,327.4,15.85,46,332.9,354.5,4.529,6.251,"NAN",15.91,"NAN",432.0505,110.5641
"2026-05-13 23:27:40",4521776,35051,8,4.584,339.5,15.85,46.25,332.2,7.3,4.459,5.418,"NAN",15.93,"NAN",404.8347,142.8829
"2026-05-13 23:27:45",4521777,35051,8,5.584,340.7,15.8,46.75,329.1,11.6,4.466,5.584,"NAN",15.93,"NAN",384.4229,134.3779
"2026-05-13 23:27:50",4521778,35051,8,4.584,341.6,15.8,47.05,334.7,6.9,4.459,5.584,"NAN",15.93,"NAN",415.0407,204.1184
"2026-05-13 23:27:55",4521779,35051,8,4.584,345.6,15.75,47.45,331.7,13.9,4.487,5.584,"NAN",15.93,"NAN",377.619,130.976
"2026-05-13 23:28:00",4521780,35051,8,5.751,334.5,15.8,47.8,332.2,2.3,4.529,5.751,"NAN",15.93,"NAN",306.1776,159.8927
"2026-05-13 23:28:05",4521781,35051,8,6.085,331.4,15.75,48.2,330.6,0.8,4.598,6.085,"NAN",15.91,"NAN",255.148,102.0592
"2026-05-13 23:28:10",4521782,35051,8,4.584,329.8,15.7,47.95,335.7,354.1,4.626,6.085,"NAN",15.91,"NAN",224.5302,64.63748
"2026-05-13 23:28:15",4521783,35051,8,5.084,332.9,15.7,47.25,332.7,0.2,4.661,6.085,"NAN",15.93,"NAN",255.148,147.9858
"2026-05-13 23:28:20",4521784,35051,8,5.251,325.5,15.75,46.4,331,354.5,4.702,6.085,"NAN",15.93,"NAN",312.9809,120.7698
"2026-05-13 23:28:25",4521785,35051,8,4.918,333.3,15.75,45.6,333.1,0.2,4.744,6.085,"NAN",15.94,"NAN",374.2163,119.0688
"2026-05-13 23:28:30",4521786,35051,8,4.584,325.9,15.75,45.6,333.1,352.8,4.758,6.085,"NAN",15.94,"NAN",343.5986,161.5934
"2026-05-13 23:28:35",4521787,35051,8,5.251,329.7,15.8,45.95,327,2.7,4.82,6.085,"NAN",15.94,"NAN",255.1475,86.75014
"2026-05-13 23:28:40",4521788,35051,8,5.084,339.5,15.75,46.25,334.5,5,4.855,6.085,"NAN",15.94,"NAN",241.5396,83.34817
"2026-05-13 23:28:45",4521789,35051,8,4.918,340.3,15.75,46.85,332,8.3,4.897,6.085,"NAN",15.94,"NAN",285.7651,93.55407
"2026-05-13 23:28:50",4521790,35051,8,4.751,337.9,15.75,47.35,332.4,5.5,4.945,6.085,"NAN",15.94,"NAN",299.373,105.461
"2026-05-13 23:28:55",4521791,35051,8,4.251,339.5,15.7,47.75,332.7,6.8,4.959,6.085,"NAN",15.93,"NAN",411.6379,161.5934
"2026-05-13 23:29:00",4521792,35051,8,4.584,341.3,15.7,48.05,329.2,12.1,4.952,6.085,"NAN",15.93,"NAN",415.0399,212.6229
"2026-05-13 23:29:05",4521793,35051,8,4.418,349.2,15.65,48.7,332.4,16.8,4.938,6.085,"NAN",15.93,"NAN",428.6477,241.5396
"2026-05-13 23:29:10",4521794,35051,8,4.418,348,15.65,49.2,335.5,12.5,4.918,6.085,"NAN",15.91,"NAN",404.834,364.0104
"2026-05-13 23:29:15",4521795,35051,8,6.085,347.1,15.65,49.55,329.9,17.2,4.959,6.085,"NAN",15.91,"NAN",347.0005,124.1718
"2026-05-13 23:29:20",4521796,35051,8,5.751,343.1,15.6,49.35,329.9,13.2,4.973,6.085,"NAN",15.91,"NAN",415.0399,98.65701
"2026-05-13 23:29:25",4521797,35051,8,5.918,342.3,15.6,48.75,328.7,13.6,5.008,6.085,"NAN",15.91,"NAN",411.6379,130.9757
"2026-05-13 23:29:30",4521798,35051,8,5.084,343.5,15.65,48,335,8.5,5.029,6.085,"NAN",15.91,"NAN",438.8536,176.9022
"2026-05-13 23:29:35",4521799,35051,8,5.751,335.2,15.65,47.95,327.5,7.7,5.077,6.085,"NAN",15.91,"NAN",401.432,141.1816
"2026-05-13 23:29:40",4521800,35051,8,6.085,338,15.65,48.25,329.1,8.9,5.14,6.085,"NAN",15.91,"NAN",408.2359,234.7357
"2026-05-13 23:29:45",4521801,35051,8,6.418,335.8,15.65,48.45,329.9,5.9,5.175,6.418,"NAN",15.91,"NAN",404.834,241.5396
"2026-05-13 23:29:50",4521802,35051,8,5.751,338.6,15.65,48.3,335.7,2.9,5.223,6.418,"NAN",15.91,"NAN",421.8438,193.9121
"2026-05-13 23:29:55",4521803,35051,8,4.584,341.6,15.65,47.55,331.3,10.3,5.223,6.418,"NAN",15.91,"NAN",394.6281,182.0052
"2026-05-13 23:30:00",4521804,35051,8,4.918,342.2,15.65,46.8,329.4,12.8,5.189,6.418,"NAN",15.93,"NAN",381.0202,107.1619
"2026-05-13 23:30:05",4521805,35051,8,4.918,348.9,15.65,46.1,332.9,16,5.14,6.418,"NAN",15.93,"NAN",316.3828,175.2012
"2026-05-13 23:30:10",4521806,35051,8,5.251,339.5,15.7,45.4,331.3,8.2,5.168,6.418,"NAN",15.94,"NAN",343.5981,136.0784
"2026-05-13 23:30:15",4521807,35051,8,4.751,338.4,15.75,45.2,328.9,9.5,5.154,6.418,"NAN",15.94,"NAN",302.7745,166.6961
"2026-05-13 23:30:20",4521808,35051,8,4.918,342.7,15.75,45.35,334.1,8.6,5.14,6.418,"NAN",15.96,"NAN",374.2157,147.9853
"2026-05-13 23:30:25",4521809,35051,8,4.584,345.4,15.8,45.85,332.4,13,5.126,6.418,"NAN",15.96,"NAN",411.6373,154.7892
"2026-05-13 23:30:30",4521810,35051,8,4.918,345.9,15.75,46.7,331.7,14.2,5.14,6.418,"NAN",15.95,"NAN",421.8431,246.6422
"2026-05-13 23:30:35",4521811,35051,8,4.418,339.7,15.75,47.35,333.4,6.3,5.105,6.418,"NAN",15.94,"NAN",425.2451,158.1912
"2026-05-13 23:30:40",4521812,35051,8,5.918,346.2,15.75,48,332.9,13.3,5.14,6.418,"NAN",15.94,"NAN",415.0392,168.3971
"2026-05-13 23:30:45",4521813,35051,8,5.584,335.6,15.7,48.2,324.5,11.1,5.168,6.418,"NAN",15.94,"NAN",401.4314,268.7549
"2026-05-13 23:30:50",4521814,35051,8,6.418,341.9,15.7,48.1,334.8,7.1,5.237,6.418,"NAN",15.94,"NAN",418.4412,209.2206
"2026-05-13 23:30:55",4521815,35051,8,5.751,331.5,15.65,47.8,331.3,0.2,5.3,6.418,"NAN",15.94,"NAN",404.8333,159.8922
"2026-05-13 23:31:00",4521816,35051,8,5.584,342,15.65,47.75,331.9,10.1,5.341,6.418,"NAN",15.94,"NAN",404.8333,207.5196
"2026-05-13 23:31:05",4521817,35051,8,6.251,338.5,15.65,47.95,331,7.5,5.418,6.418,"NAN",15.94,"NAN",401.4314,159.8922
"2026-05-13 23:31:10",4521818,35051,8,5.751,346.8,15.7,48.25,335.7,11.1,5.473,6.418,"NAN",15.94,"NAN",425.2451,161.5931
"2026-05-13 23:31:15",4521819,35051,8,5.751,338.4,15.65,48.45,328,10.4,5.459,6.418,"NAN",15.94,"NAN",384.4216,233.0343
"2026-05-13 23:31:20",4521820,35051,8,5.751,341.7,15.65,48.65,331,10.7,5.459,6.418,"NAN",15.93,"NAN",394.6275,144.5833
"2026-05-13 23:31:25",4521821,35051,8,5.918,340.5,15.65,49,329.4,11.1,5.459,6.418,"NAN",15.93,"NAN",391.2255,182.0049
"2026-05-13 23:31:30",4521822,35051,8,5.418,342.4,15.65,49.25,334.8,7.6,5.473,6.418,"NAN",15.93,"NAN",408.2353,163.2941
"2026-05-13 23:31:35",4521823,35051,8,5.918,346.8,15.6,49.5,331.2,15.6,5.48,6.418,"NAN",15.91,"NAN",370.8137,176.902
"2026-05-13 23:31:40",4521824,35051,8,5.084,354.7,15.55,49.7,335.9,18.8,5.439,6.418,"NAN",15.91,"NAN",398.0294,98.65687
"2026-05-13 23:31:45",4521825,35051,8,5.251,342.5,15.55,49.95,330.8,11.7,5.39,6.418,"NAN",15.91,"NAN",340.1961,132.6765
"2026-05-13 23:31:50",4521826,35051,8,5.084,348,15.6,50.4,333.1,14.9,5.362,6.418,"NAN",15.89,"NAN",374.2157,224.5294
"2026-05-13 23:31:55",4521827,35051,8,5.084,353.4,15.55,51.1,335.7,17.7,5.383,6.418,"NAN",15.89,"NAN",401.4314,144.5833
"2026-05-13 23:32:00",4521828,35051,8,4.584,347.2,15.5,51.85,337.4,9.8,5.369,6.418,"NAN",15.88,"NAN",391.225,185.4066
"2026-05-13 23:32:05",4521829,35051,8,5.084,347.7,15.45,52.55,331.5,16.2,5.376,6.418,"NAN",15.86,"NAN",319.7839,141.1812
"2026-05-13 23:32:10",4521830,35051,8,5.584,347.2,15.45,53.25,332.9,14.3,5.39,6.418,"NAN",15.85,"NAN",275.5585,173.4998
"2026-05-13 23:32:15",4521831,35051,8,4.918,347.2,15.4,53.95,336.8,10.4,5.397,6.418,"NAN",15.84,"NAN",316.382,115.6665
"2026-05-13 23:32:20",4521832,35051,8,5.918,359.1,15.35,54.25,332.7,26.4,5.439,6.418,"NAN",15.81,"NAN",268.7546,110.5636
"2026-05-13 23:32:25",4521833,35051,8,6.251,352.5,15.35,54.4,333.8,18.7,5.508,6.418,"NAN",15.81,"NAN",272.1565,117.3675
"2026-05-13 23:32:30",4521834,35051,8,5.751,356.3,15.35,54.3,338.3,18,5.543,6.418,"NAN",15.79,"NAN",387.8231,149.6861
"2026-05-13 23:32:35",4521835,35051,8,6.251,355.4,15.3,53.85,337.2,18.2,5.619,6.418,"NAN",15.79,"NAN",360.6074,141.1812
"2026-05-13 23:32:40",4521836,35051,8,6.085,352.7,15.3,53.5,331.3,21.4,5.626,6.418,"NAN",15.79,"NAN",285.7643,108.8626
"2026-05-13 23:32:45",4521837,35051,8,5.418,344,15.25,53.2,334.3,9.7,5.619,6.418,"NAN",15.78,"NAN",333.3918,151.3871
"2026-05-13 23:32:50",4521838,35051,8,6.085,350.1,15.3,52.9,332.6,17.5,5.605,6.251,"NAN",15.76,"NAN",350.4015,158.191
"2026-05-13 23:32:55",4521839,35051,8,5.584,350.4,15.3,52.55,335.4,15,5.598,6.251,"NAN",15.76,"NAN",374.2152,195.6125
"2026-05-13 23:33:00",4521840,35051,8,5.418,347.5,15.3,52.2,333.4,14.1,5.591,6.251,"NAN",15.76,"NAN",367.4113,122.4704
"2026-05-13 23:33:05",4521841,35051,8,5.251,350.7,15.35,52.1,336.4,14.3,5.55,6.251,"NAN",15.76,"NAN",377.6172,233.034
"2026-05-13 23:33:10",4521842,35051,8,5.251,350.9,15.35,52.1,335.4,15.5,5.529,6.251,"NAN",15.76,"NAN",401.4309,176.9017
"2026-05-13 23:33:15",4521843,35051,8,5.418,350.6,15.4,52.35,332.6,18,5.515,6.251,"NAN",15.76,"NAN",306.1761,168.3969
"2026-05-13 23:33:20",4521844,35051,8,5.084,359.4,15.35,52.55,339.5,19.9,5.487,6.251,"NAN",15.76,"NAN",278.9604,86.74989
"2026-05-13 23:33:25",4521845,35051,8,4.751,351.7,15.35,52.7,334.5,17.2,5.439,6.251,"NAN",15.76,"NAN",238.137,120.7695
"2026-05-13 23:33:30",4521846,35051,8,4.584,354.6,15.35,53,337.7,16.9,5.404,6.251,"NAN",15.74,"NAN",234.735,81.64696
"2026-05-13 23:33:35",4521847,35051,8,4.584,352.3,15.35,53.35,337,15.3,5.348,6.251,"NAN",15.74,"NAN",350.4015,130.9753
"2026-05-13 23:33:40",4521848,35051,8,4.251,358,15.3,53.85,336.8,21.2,5.314,6.251,"NAN",15.73,"NAN",391.225,105.4607
"2026-05-13 23:33:45",4521849,35051,8,4.418,354,15.25,54.4,335.2,18.8,5.279,6.251,"NAN",15.73,"NAN",343.5973,229.6318
"2026-05-13 23:33:50",4521850,35051,8,4.251,354.1,15.25,54.9,334.5,19.6,5.244,6.251,"NAN",15.71,"NAN",353.8031,209.2201
"2026-05-13 23:33:55",4521851,35051,8,4.751,355.3,15.25,55.4,330.6,24.7,5.23,6.251,"NAN",15.7,"NAN",364.009,146.284
"2026-05-13 23:34:00",4521852,35051,8,4.418,350,15.2,55.7,336.8,13.2,5.223,6.251,"NAN",15.69,"NAN",353.8031,110.5635
"2026-05-13 23:34:05",4521853,35051,8,4.584,353.4,15.2,55.8,335.2,18.2,5.202,6.251,"NAN",15.69,"NAN",197.3133,86.74981
"2026-05-13 23:34:10",4521854,35051,8,4.418,348.9,15.15,55.95,337.4,11.5,5.154,6.251,"NAN",15.66,"NAN",207.5191,54.43125
"2026-05-13 23:34:15",4521855,35051,8,4.418,346.2,15.2,56,333.8,12.4,5.133,6.251,"NAN",15.66,"NAN",224.5289,119.0684
"2026-05-13 23:34:20",4521856,35051,8,4.418,342.7,15.15,56.15,333.6,9.1,5.07,6.251,"NAN",15.65,"NAN",357.2051,146.284
"2026-05-13 23:34:25",4521857,35051,8,4.584,345.7,15.15,56.25,333.8,11.9,5.001,6.251,"NAN",15.64,"NAN",357.2051,265.3524
"2026-05-13 23:34:30",4521858,35051,8,4.084,349.9,15.1,56.4,334.7,15.2,4.932,6.251,"NAN",15.63,"NAN",222.8279,107.1615
"2026-05-13 23:34:35",4521859,35051,8,4.584,356,15.1,56.55,331.3,24.7,4.862,6.085,"NAN",15.63,"NAN",214.3231,119.0684
"2026-05-13 23:34:40",4521860,35051,8,3.584,336.3,15.1,56.8,331.5,4.8,4.758,6.085,"NAN",15.61,"NAN",343.5973,122.4703
"2026-05-13 23:34:45",4521861,35051,8,3.751,347.3,15.05,57,336.1,11.2,4.688,6.085,"NAN",15.61,"NAN",384.4207,153.0879
"2026-05-13 23:34:50",4521862,35051,8,4.251,343,15.05,56.95,336.4,6.6,4.612,5.584,"NAN",15.59,"NAN",353.8031,105.4605
"2026-05-13 23:34:55",4521863,35051,8,5.584,343,15.05,56.85,334.1,8.9,4.612,5.584,"NAN",15.59,"NAN",285.7641,156.4899
"2026-05-13 23:35:00",4521864,35051,8,5.418,343,15.05,56.8,332.7,10.3,4.612,5.584,"NAN",15.58,"NAN",255.1465,88.45078
"2026-05-13 23:35:05",4521865,35051,8,5.251,350.8,15.05,56,334.3,16.5,4.612,5.584,"NAN",15.58,"NAN",217.725,81.64688
"2026-05-13 23:35:10",4521866,35051,8,5.584,346.8,15.05,55.25,332.2,14.6,4.626,5.584,"NAN",15.58,"NAN",207.5191,71.44102
"2026-05-13 23:35:15",4521867,35051,8,5.918,345.3,15.05,54.4,331.5,13.8,4.647,5.918,"NAN",15.58,"NAN",255.1465,146.284
"2026-05-13 23:35:20",4521868,35051,8,5.251,342.1,15.15,53.7,333.6,8.5,4.654,5.918,"NAN",15.58,"NAN",190.5094,81.64688
"2026-05-13 23:35:25",4521869,35051,8,5.251,348.6,15.1,53,333.6,15,4.675,5.918,"NAN",15.59,"NAN",183.7055,76.54395
"2026-05-13 23:35:30",4521870,35051,8,5.251,347,15.15,52.85,332.6,14.4,4.702,5.918,"NAN",15.58,"NAN",238.1367,105.4605
"2026-05-13 23:35:35",4521871,35051,8,5.418,350.6,15.2,52.65,336.4,14.2,4.737,5.918,"NAN",15.58,"NAN",302.7736,137.779
"2026-05-13 23:35:40",4521872,35051,8,5.251,346.7,15.15,52.6,335.2,11.5,4.779,5.918,"NAN",15.58,"NAN",350.4009,100.3575
"2026-05-13 23:35:45",4521873,35051,8,5.084,351.4,15.2,52.6,332.9,18.5,4.807,5.918,"NAN",15.58,"NAN",263.6512,130.9751
"2026-05-13 23:35:50",4521874,35051,8,5.584,347.9,15.2,52.7,334.5,13.4,4.862,5.918,"NAN",15.58,"NAN",180.3034,76.54389
"2026-05-13 23:35:55",4521875,35051,8,5.418,340.2,15.2,52.85,334.1,6.1,4.89,5.918,"NAN",15.58,"NAN",188.8083,54.43121
"2026-05-13 23:36:00",4521876,35051,8,5.918,338.8,15.2,52.95,332.2,6.6,4.952,5.918,"NAN",15.56,"NAN",306.1756,151.3868
"2026-05-13 23:36:05",4521877,35051,8,7.085,343.9,15.2,53,331.3,12.6,5.057,7.085,"NAN",15.56,"NAN",336.7931,103.7595
"2026-05-13 23:36:10",4521878,35051,8,6.751,339.7,15.2,52.8,329.1,10.6,5.154,7.085,"NAN",15.56,"NAN",319.7834,100.3575
"2026-05-13 23:36:15",4521879,35051,8,6.251,341.4,15.2,52.35,333.6,7.8,5.23,7.085,"NAN",15.56,"NAN",295.9697,115.6663
"2026-05-13 23:36:20",4521880,35051,8,6.251,342.6,15.25,51.95,332,10.6,5.307,7.085,"NAN",15.58,"NAN",268.7541,90.15169
"2026-05-13 23:36:25",4521881,35051,8,6.251,340.2,15.25,51.65,333.4,6.8,5.376,7.085,"NAN",15.59,"NAN",241.5385,85.04877
"2026-05-13 23:36:30",4521882,35051,8,5.918,341,15.25,51.2,331.7,9.3,5.452,7.085,"NAN",15.59,"NAN",272.156,142.8819
"2026-05-13 23:36:35",4521883,35051,8,5.418,343.8,15.3,50.85,334.5,9.3,5.487,7.085,"NAN",15.59,"NAN",343.597,112.2644
"2026-05-13 23:36:40",4521884,35051,8,5.584,340.6,15.3,50.85,331.9,8.7,5.571,7.085,"NAN",15.59,"NAN",357.2048,173.4995
"2026-05-13 23:36:45",4521885,35051,8,5.584,341.4,15.3,51.1,333.3,8.1,5.647,7.085,"NAN",15.59,"NAN",364.0087,171.7985
"2026-05-13 23:36:50",4521886,35051,8,6.085,340.4,15.3,51.1,333.4,7,5.723,7.085,"NAN",15.6,"NAN",365.7097,117.3673
"2026-05-13 23:36:55",4521887,35051,8,5.251,337.1,15.3,50.6,331.5,5.6,5.709,7.085,"NAN",15.6,"NAN",360.6068,164.9946
"2026-05-13 23:37:00",4521888,35051,8,5.584,336.8,15.35,50.15,332.4,4.4,5.716,7.085,"NAN",15.61,"NAN",364.0087,182.0044
"2026-05-13 23:37:05",4521889,35051,8,5.584,341,15.35,49.75,333.1,7.9,5.73,7.085,"NAN",15.63,"NAN",353.8029,159.8917
"2026-05-13 23:37:10",4521890,35051,8,5.584,339,15.4,48.85,334.1,4.9,5.73,7.085,"NAN",15.64,"NAN",367.4107,112.2644
"2026-05-13 23:37:15",4521891,35051,8,5.084,334.8,15.4,48.4,332.4,2.4,5.696,7.085,"NAN",15.65,"NAN",360.6068,125.8722
"2026-05-13 23:37:20",4521892,35051,8,5.418,347,15.45,48.2,333.8,13.2,5.703,7.085,"NAN",15.66,"NAN",357.2046,141.1809
"2026-05-13 23:37:25",4521893,35051,8,5.751,349.6,15.45,48.1,336.2,13.4,5.723,7.085,"NAN",15.66,"NAN",374.2143,125.8721
"2026-05-13 23:37:30",4521894,35051,8,5.418,337.5,15.5,47.95,331.5,6,5.73,7.085,"NAN",15.68,"NAN",350.4007,158.1906
"2026-05-13 23:37:35",4521895,35051,8,5.584,338.7,15.5,48,334.1,4.6,5.737,7.085,"NAN",15.69,"NAN",367.4104,207.5189
"2026-05-13 23:37:40",4521896,35051,8,5.584,336.8,15.45,47.95,331.7,5.1,5.751,7.085,"NAN",15.69,"NAN",350.4007,119.0682
"2026-05-13 23:37:45",4521897,35051,8,5.084,333,15.5,47.8,332.4,0.6,5.751,7.085,"NAN",15.71,"NAN",357.2046,127.5731
"2026-05-13 23:37:50",4521898,35051,8,5.084,328.1,15.55,47.65,333.6,354.5,5.73,7.085,"NAN",15.71,"NAN",364.0085,127.5731
"2026-05-13 23:37:55",4521899,35051,8,4.251,340.6,15.55,47.7,332.2,8.4,5.682,7.085,"NAN",15.71,"NAN",370.8124,154.7887
"2026-05-13 23:38:00",4521900,35051,8,6.085,332.4,15.55,47.85,330.5,1.9,5.689,7.085,"NAN",15.73,"NAN",343.5968,119.0682
"2026-05-13 23:38:05",4521901,35051,8,5.584,347.7,15.55,48.05,337.4,10.3,5.626,6.751,"NAN",15.73,"NAN",377.6163,112.2643
"2026-05-13 23:38:10",4521902,35051,8,4.918,339.5,15.55,48.35,332.6,6.9,5.55,6.251,"NAN",15.73,"NAN",350.4007,166.6955
"2026-05-13 23:38:15",4521903,35051,8,5.084,341.5,15.5,49.15,334,7.5,5.501,6.251,"NAN",15.73,"NAN",360.6065,166.6955
"2026-05-13 23:38:20",4521904,35051,8,4.918,343.4,15.5,49.75,337.7,5.7,5.446,6.251,"NAN",15.73,"NAN",370.8124,144.5828
"2026-05-13 23:38:25",4521905,35051,8,5.751,339.7,15.45,50.35,339.5,0.2,5.425,6.085,"NAN",15.71,"NAN",374.2143,115.6662
"2026-05-13 23:38:30",4521906,35051,8,5.918,338.3,15.5,50.7,332.4,5.9,5.425,6.085,"NAN",15.71,"NAN",346.9987,129.274
"2026-05-13 23:38:35",4521907,35051,8,6.251,345.9,15.45,51.1,337,8.9,5.459,6.251,"NAN",15.71,"NAN",353.8026,153.0877
"2026-05-13 23:38:40",4521908,35051,8,6.085,340.1,15.4,51.15,335.2,4.9,5.48,6.251,"NAN",15.71,"NAN",350.4007,175.2003
"2026-05-13 23:38:45",4521909,35051,8,6.585,334.5,15.45,51.1,331.3,3.2,5.522,6.585,"NAN",15.71,"NAN",340.1949,112.2643
"2026-05-13 23:38:50",4521910,35051,8,6.251,340.9,15.45,50.75,333.6,7.3,5.529,6.585,"NAN",15.71,"NAN",336.7929,180.3033
"2026-05-13 23:38:55",4521911,35051,8,6.418,340.9,15.45,49.8,335.7,5.2,5.578,6.585,"NAN",15.73,"NAN",353.8026,153.0877
"2026-05-13 23:39:00",4521912,35051,8,6.418,337.7,15.45,49.25,331.3,6.4,5.612,6.585,"NAN",15.73,"NAN",326.587,158.1906
"2026-05-13 23:39:05",4521913,35051,8,5.918,339.1,15.45,48.7,335.7,3.4,5.626,6.585,"NAN",15.74,"NAN",350.4007,139.4799
"2026-05-13 23:39:10",4521914,35051,8,5.918,345.6,15.55,48.25,335.5,10.1,5.64,6.585,"NAN",15.76,"NAN",340.1947,180.3032
"2026-05-13 23:39:15",4521915,35051,8,5.751,342.7,15.55,47.6,333.6,9.1,5.668,6.585,"NAN",15.76,"NAN",340.1947,147.9847
"2026-05-13 23:39:20",4521916,35051,8,6.085,341.3,15.6,47.3,332.9,8.4,5.696,6.585,"NAN",15.78,"NAN",336.7927,190.509
"2026-05-13 23:39:25",4521917,35051,8,6.251,345.9,15.6,46.95,335.4,10.5,5.716,6.585,"NAN",15.79,"NAN",346.9986,79.94575
"2026-05-13 23:39:30",4521918,35051,8,6.251,346,15.65,46.5,334.7,11.3,5.751,6.585,"NAN",15.81,"NAN",346.9986,132.6759
"2026-05-13 23:39:35",4521919,35051,8,6.085,349.8,15.7,46,337.2,12.6,5.772,6.585,"NAN",15.81,"NAN",350.4005,149.6857
"2026-05-13 23:39:40",4521920,35051,8,5.584,350.6,15.7,45.8,336.4,14.2,5.772,6.585,"NAN",15.83,"NAN",353.8025,156.4895
"2026-05-13 23:39:45",4521921,35051,8,5.418,343.3,15.75,45.55,335.2,8.1,5.786,6.585,"NAN",15.84,"NAN",364.0083,134.3769
"2026-05-13 23:39:50",4521922,35051,8,4.918,339.1,15.75,45.45,337,2.1,5.779,6.585,"NAN",15.86,"NAN",353.8025,117.3672
"2026-05-13 23:39:55",4521923,35051,8,4.584,337.9,15.8,45.3,333.6,4.3,5.793,6.585,"NAN",15.86,"NAN",353.8025,159.8915
"2026-05-13 23:40:00",4521924,35051,8,4.751,338.2,15.8,44.65,335,3.2,5.737,6.585,"NAN",15.89,"NAN",358.9054,86.74964
"2026-05-13 23:40:05",4521925,35051,8,4.751,344,15.85,44.15,330.3,13.7,5.703,6.585,"NAN",15.89,"NAN",333.3908,113.9652
"2026-05-13 23:40:10",4521926,35051,8,4.751,338,15.85,43.95,337.6,0.4,5.696,6.585,"NAN",15.91,"NAN",353.8025,171.7983
"2026-05-13 23:40:15",4521927,35051,8,4.584,345.8,15.85,44.15,335.2,10.6,5.675,6.585,"NAN",15.91,"NAN",350.4005,212.6217
"2026-05-13 23:40:20",4521928,35051,8,5.084,352.3,15.85,44.55,334.8,17.5,5.682,6.585,"NAN",15.93,"NAN",353.8025,127.573
"2026-05-13 23:40:25",4521929,35051,8,5.084,349.4,15.85,45,328.2,21.2,5.654,6.585,"NAN",15.93,"NAN",326.5869,134.3769
"2026-05-13 23:40:30",4521930,35051,8,4.918,351.2,15.85,45.5,337.2,14,5.612,6.585,"NAN",15.94,"NAN",353.8025,68.03893
"2026-05-13 23:40:35",4521931,35051,8,5.251,356.8,15.85,46.05,337.7,19.1,5.571,6.585,"NAN",15.94,"NAN",370.8122,199.0139
"2026-05-13 23:40:40",4521932,35051,8,5.418,355.2,15.85,46.7,329.9,25.3,5.543,6.585,"NAN",15.94,"NAN",336.7927,226.2295
"2026-05-13 23:40:45",4521933,35051,8,5.084,6.3,15.8,47.25,340.5,25.8,5.48,6.418,"NAN",15.94,"NAN",357.2044,199.0139
"2026-05-13 23:40:50",4521934,35051,8,5.084,356.4,15.8,47.9,337,19.4,5.432,6.418,"NAN",15.93,"NAN",367.4102,166.6954
"2026-05-13 23:40:55",4521935,35051,8,5.418,359.1,15.75,48.55,332.6,26.5,5.39,6.418,"NAN",15.93,"NAN",343.5966,134.3769
"2026-05-13 23:41:00",4521936,35051,8,5.251,4,15.75,49.25,333.6,30.4,5.341,6.251,"NAN",15.93,"NAN",340.1945,132.6759
"2026-05-13 23:41:05",4521937,35051,8,5.251,357.3,15.7,49.65,336.2,21.1,5.314,6.251,"NAN",15.91,"NAN",358.9052,78.24474
"2026-05-13 23:41:10",4521938,35051,8,4.751,359.3,15.65,49.95,332.4,26.9,5.265,6.251,"NAN",15.91,"NAN",336.7926,210.9206
"2026-05-13 23:41:15",4521939,35051,8,4.584,0.2,15.65,50.2,335.5,24.7,5.216,6.251,"NAN",15.91,"NAN",352.1013,103.7593
"2026-05-13 23:41:20",4521940,35051,8,4.584,359.6,15.6,50.75,334.7,24.9,5.154,6.251,"NAN",15.91,"NAN",350.4004,182.0041
"2026-05-13 23:41:25",4521941,35051,8,4.418,4.2,15.6,51.25,336.4,27.8,5.077,6.251,"NAN",15.89,"NAN",357.2042,188.808
"2026-05-13 23:41:30",4521942,35051,8,4.584,6.4,15.55,51.85,334.3,32.1,5.008,6.085,"NAN",15.89,"NAN",346.9984,185.406
"2026-05-13 23:41:35",4521943,35051,8,4.751,2.6,15.5,52.35,334.1,28.5,4.952,5.584,"NAN",15.88,"NAN",352.1013,216.0235
"2026-05-13 23:41:40",4521944,35051,8,4.584,4.8,15.5,52.85,337.2,27.6,4.911,5.418,"NAN",15.86,"NAN",364.0081,193.9109
"2026-05-13 23:41:45",4521945,35051,8,4.251,4.9,15.45,53.7,333.1,31.8,4.862,5.418,"NAN",15.86,"NAN",346.9984,112.2642
"2026-05-13 23:41:50",4521946,35051,8,4.251,0.4,15.4,54.1,334.5,25.9,4.834,5.418,"NAN",15.84,"NAN",353.8023,202.4157
"2026-05-13 23:41:55",4521947,35051,8,4.084,359.7,15.4,54.5,334.5,25.2,4.813,5.418,"NAN",15.84,"NAN",350.4004,98.65641
"2026-05-13 23:42:00",4521948,35051,8,4.584,6.8,15.4,54.95,337.6,29.2,4.807,5.418,"NAN",15.81,"NAN",353.8023,81.64668
"2026-05-13 23:42:05",4521949,35051,8,4.584,356.2,15.35,55.4,334.1,22.1,4.8,5.418,"NAN",15.81,"NAN",336.7926,166.6953
"2026-05-13 23:42:10",4521950,35051,8,3.917,356.5,15.35,55.55,336.4,20.1,4.765,5.418,"NAN",15.8,"NAN",367.4101,122.47
"2026-05-13 23:42:15",4521951,35051,8,4.584,358.9,15.3,55.8,334.5,24.4,4.765,5.418,"NAN",15.79,"NAN",360.6062,113.9652
"2026-05-13 23:42:20",4521952,35051,8,4.084,359.1,15.25,55.95,336.4,22.7,4.723,5.418,"NAN",15.78,"NAN",350.4004,199.0138
"2026-05-13 23:42:25",4521953,35051,8,4.084,356.3,15.25,55.9,328.7,27.6,4.681,5.418,"NAN",15.76,"NAN",336.7926,192.2099
"2026-05-13 23:42:30",4521954,35051,8,4.084,2.4,15.2,56,336.6,25.8,4.647,5.418,"NAN",15.76,"NAN",360.6062,139.4798
"2026-05-13 23:42:35",4521955,35051,8,3.917,1.1,15.2,56.2,336.1,25,4.591,5.418,"NAN",15.76,"NAN",365.7091,136.0778
"2026-05-13 23:42:40",4521956,35051,8,3.751,0.7,15.2,56.3,334.8,25.9,4.522,5.418,"NAN",15.74,"NAN",353.8023,134.3768
"2026-05-13 23:42:45",4521957,35051,8,3.917,2.6,15.15,56.8,335.4,27.2,4.473,5.418,"NAN",15.73,"NAN",347.0042,195.6151
"2026-05-13 23:42:50",4521958,35051,8,3.751,3.8,15.15,57.15,336.4,27.4,4.418,5.418,"NAN",15.71,"NAN",367.4162,69.74104
"2026-05-13 23:42:55",4521959,35051,8,3.584,4.1,15.15,57.4,335.9,28.2,4.341,5.251,"NAN",15.71,"NAN",362.3132,117.3691
"2026-05-13 23:43:00",4521960,35051,8,3.917,2.5,15.1,57.6,332.6,29.9,4.286,5.251,"NAN",15.7,"NAN",340.2002,115.6681
"2026-05-13 23:43:05",4521961,35051,8,3.751,358.4,15.1,57.8,335,23.4,4.223,4.751,"NAN",15.69,"NAN",360.6122,125.8741
"2026-05-13 23:43:10",4521962,35051,8,3.917,0.5,15.05,57.85,335,25.5,4.188,4.751,"NAN",15.68,"NAN",353.8082,113.9671
"2026-05-13 23:43:15",4521963,35051,8,4.251,1.4,15.05,57.9,333.8,27.6,4.174,4.751,"NAN",15.66,"NAN",350.4062,146.2861
"2026-05-13 23:43:20",4521964,35051,8,3.917,1.9,15.05,57.9,332.7,29.2,4.147,4.751,"NAN",15.66,"NAN",343.6022,124.1731
"2026-05-13 23:43:25",4521965,35051,8,4.084,3.2,15.05,57.95,336.6,26.6,4.133,4.751,"NAN",15.66,"NAN",360.6122,113.9671
"2026-05-13 23:43:30",4521966,35051,8,3.917,5,15.05,57.8,334.5,30.5,4.105,4.751,"NAN",15.64,"NAN",360.6122,154.7911
"2026-05-13 23:43:35",4521967,35051,8,3.584,6.6,15,57.6,335.7,30.9,4.056,4.584,"NAN",15.64,"NAN",357.2102,93.55505
"2026-05-13 23:43:40",4521968,35051,8,3.417,5.6,15.05,57.2,336.4,29.2,4.008,4.584,"NAN",15.64,"NAN",350.4062,164.9971
"2026-05-13 23:43:45",4521969,35051,8,3.584,2.2,15.05,56.9,334.3,27.9,3.98,4.584,"NAN",15.63,"NAN",350.4062,119.0701
"2026-05-13 23:43:50",4521970,35051,8,3.917,8.9,15,56.45,334.8,34.1,3.966,4.584,"NAN",15.63,"NAN",347.0042,134.3791
"2026-05-13 23:43:55",4521971,35051,8,4.084,359.7,15.05,56,336.4,23.3,3.966,4.584,"NAN",15.63,"NAN",364.0142,153.0901
"2026-05-13 23:44:00",4521972,35051,8,3.751,4.9,15.05,55.45,338.3,26.6,3.931,4.584,"NAN",15.63,"NAN",360.6122,153.0901
"2026-05-13 23:44:05",4521973,35051,8,3.251,358.8,15.05,55.05,335.4,23.4,3.876,4.584,"NAN",15.63,"NAN",350.4062,275.5622
"2026-05-13 23:44:10",4521974,35051,8,3.417,359.8,15.05,54.9,337.7,22.1,3.855,4.584,"NAN",15.61,"NAN",357.2102,158.1931
"2026-05-13 23:44:15",4521975,35051,8,3.584,357.8,15.1,55.05,335.7,22.1,3.813,4.251,"NAN",15.61,"NAN",357.2102,110.5651
"2026-05-13 23:44:20",4521976,35051,8,4.084,3.1,15.1,55.25,333.8,29.3,3.813,4.251,"NAN",15.61,"NAN",347.0042,107.1631
"2026-05-13 23:44:25",4521977,35051,8,3.917,355.8,15.1,55.35,331.7,24.1,3.806,4.251,"NAN",15.61,"NAN",347.0042,107.1631
"2026-05-13 23:44:30",4521978,35051,8,3.917,350.3,15.1,55.15,334.3,16,3.799,4.251,"NAN",15.61,"NAN",347.0042,151.3891
"2026-05-13 23:44:35",4521979,35051,8,5.418,359.2,15.05,55.15,332.9,26.3,3.862,5.418,"NAN",15.6,"NAN",340.1989,119.0696
"2026-05-13 23:44:40",4521980,35051,8,5.084,7.7,15.1,54.95,336.4,31.3,3.917,5.418,"NAN",15.6,"NAN",343.6009,153.0895
"2026-05-13 23:44:45",4521981,35051,8,4.584,5.6,15.1,54.6,333.8,31.8,3.945,5.418,"NAN",15.6,"NAN",340.1989,95.25571
"2026-05-13 23:44:50",4521982,35051,8,4.918,8.5,15.15,54.15,332.6,35.9,3.994,5.418,"NAN",15.61,"NAN",336.797,188.8104
"2026-05-13 23:44:55",4521983,35051,8,5.084,359.7,15.15,53.95,331,28.7,4.056,5.418,"NAN",15.59,"NAN",340.1989,190.5114
"2026-05-13 23:45:00",4521984,35051,8,5.584,358.5,15.15,53.8,334.1,24.4,4.126,5.584,"NAN",15.6,"NAN",333.395,166.6975
"2026-05-13 23:45:05",4521985,35051,8,4.918,9.6,15.15,53.5,337.6,32,4.174,5.584,"NAN",15.59,"NAN",347.0029,110.5647
"2026-05-13 23:45:10",4521986,35051,8,4.918,5,15.2,53.4,336.6,28.4,4.216,5.584,"NAN",15.6,"NAN",347.0029,132.6776
"2026-05-13 23:45:15",4521987,35051,8,4.751,355.8,15.2,53.5,335.2,20.6,4.237,5.584,"NAN",15.59,"NAN",343.6009,134.3786
"2026-05-13 23:45:20",4521988,35051,8,4.418,359.2,15.2,53.55,332.4,26.8,4.258,5.584,"NAN",15.59,"NAN",333.395,105.4617
"2026-05-13 23:45:25",4521989,35051,8,4.584,354.9,15.2,53.65,332,22.9,4.279,5.584,"NAN",15.59,"NAN",326.591,113.9666
"2026-05-13 23:45:30",4521990,35051,8,4.418,355.6,15.2,53.95,332.2,23.4,4.299,5.584,"NAN",15.59,"NAN",333.395,108.8637
"2026-05-13 23:45:35",4521991,35051,8,4.251,351.7,15.2,54.5,332.9,18.8,4.327,5.584,"NAN",15.59,"NAN",343.6009,95.25571
"2026-05-13 23:45:40",4521992,35051,8,4.084,357.1,15.2,54.95,334.3,22.8,4.355,5.584,"NAN",15.59,"NAN",340.1989,124.1726
"2026-05-13 23:45:45",4521993,35051,8,4.251,353.2,15.15,55.3,333.4,19.8,4.383,5.584,"NAN",15.58,"NAN",340.1989,224.5313
"2026-05-13 23:45:50",4521994,35051,8,4.251,356.6,15.2,55.45,334.3,22.3,4.397,5.584,"NAN",15.56,"NAN",336.797,86.75073
"2026-05-13 23:45:55",4521995,35051,8,4.084,354.7,15.15,55.2,335.9,18.8,4.397,5.584,"NAN",15.56,"NAN",340.1989,158.1925
"2026-05-13 23:46:00",4521996,35051,8,4.584,350.9,15.15,55.05,330.6,20.3,4.431,5.584,"NAN",15.56,"NAN",329.993,96.9567
"2026-05-13 23:46:05",4521997,35051,8,4.584,352.4,15.1,54.85,336.2,16.2,4.487,5.584,"NAN",15.56,"NAN",343.6009,90.15272
"2026-05-13 23:46:10",4521998,35051,8,4.418,1.7,15.15,54.75,336.2,25.5,4.529,5.584,"NAN",15.56,"NAN",343.6009,100.3587
"2026-05-13 23:46:15",4521999,35051,8,5.084,348.6,15.15,54.4,335,13.6,4.591,5.584,"NAN",15.56,"NAN",326.591,141.1826
"2026-05-13 23:46:20",4522000,35051,8,5.751,358.7,15.15,54,334,24.7,4.661,5.751,"NAN",15.56,"NAN",312.9874,124.1744
"2026-05-13 23:46:25",4522001,35051,8,5.751,3.1,15.15,53.7,331,32.1,4.737,5.751,"NAN",15.56,"NAN",306.1833,90.15399
"2026-05-13 23:46:30",4522002,35051,8,5.418,5.2,15.15,53.35,333.6,31.6,4.8,5.751,"NAN",15.56,"NAN",278.9671,151.3907
"2026-05-13 23:46:35",4522003,35051,8,5.084,2.5,15.2,53.2,337,25.5,4.786,5.751,"NAN",15.56,"NAN",299.3793,74.84483
"2026-05-13 23:46:40",4522004,35051,8,5.418,357.6,15.2,53.4,335.5,22.1,4.8,5.751,"NAN",15.56,"NAN",258.5548,93.55603
"2026-05-13 23:46:45",4522005,35051,8,5.084,0.7,15.2,53.35,332.7,28,4.82,5.751,"NAN",15.56,"NAN",210.9263,96.95807
"2026-05-13 23:46:50",4522006,35051,8,4.751,358.6,15.2,53.35,335.5,23.1,4.813,5.751,"NAN",15.56,"NAN",204.1222,71.44279
"2026-05-13 23:46:55",4522007,35051,8,5.251,354.2,15.2,53.3,334.1,20.1,4.82,5.751,"NAN",15.56,"NAN",183.71,88.45297
"2026-05-13 23:47:00",4522008,35051,8,4.918,1.8,15.2,53.2,335.4,26.4,4.793,5.751,"NAN",15.56,"NAN",190.5141,74.84483
"2026-05-13 23:47:05",4522009,35051,8,5.418,357.6,15.2,53.15,335.9,21.7,4.813,5.751,"NAN",15.56,"NAN",146.2876,47.62852
"2026-05-13 23:47:10",4522010,35051,8,4.918,358.1,15.2,53.2,334,24.1,4.813,5.751,"NAN",15.56,"NAN",170.1019,71.44279
"2026-05-13 23:47:15",4522011,35051,8,4.918,354.1,15.2,53.3,338.8,15.3,4.82,5.751,"NAN",15.56,"NAN",210.9263,98.65908
"2026-05-13 23:47:20",4522012,35051,8,5.418,356.8,15.2,53.5,336.8,20,4.862,5.751,"NAN",15.56,"NAN",224.5345,73.14381
"2026-05-13 23:47:25",4522013,35051,8,5.084,353.6,15.2,53.4,337,16.6,4.883,5.751,"NAN",15.55,"NAN",248.3487,86.75195
"2026-05-13 23:47:30",4522014,35051,8,4.584,356,15.2,53.25,335,21,4.89,5.751,"NAN",15.54,"NAN",197.3182,93.55603
"2026-05-13 23:47:35",4522015,35051,8,5.418,356.6,15.2,53.3,334.3,22.3,4.938,5.751,"NAN",15.54,"NAN",227.9365,93.55603
"2026-05-13 23:47:40",4522016,35051,8,4.918,352.9,15.2,53.15,335.5,17.4,4.973,5.751,"NAN",15.54,"NAN",302.7813,132.6795
"2026-05-13 23:47:45",4522017,35051,8,5.084,353.9,15.2,53.1,334.3,19.6,5.008,5.751,"NAN",15.54,"NAN",316.3895,115.6693
"2026-05-13 23:47:50",4522018,35051,8,4.918,358,15.2,53.2,333.8,24.2,5.036,5.751,"NAN",15.54,"NAN",326.5956,170.1019
"2026-05-13 23:47:55",4522019,35051,8,5.418,357.1,15.2,53.4,334,23.1,5.091,5.751,"NAN",15.54,"NAN",312.9874,113.9683
"2026-05-13 23:48:00",4522020,35051,8,4.584,353.5,15.2,53.75,334.3,19.2,5.091,5.751,"NAN",15.54,"NAN",328.2966,154.7927
"2026-05-13 23:48:05",4522021,35051,8,5.084,351.2,15.15,54,332,19.2,5.112,5.751,"NAN",15.53,"NAN",316.3895,200.7202
"2026-05-13 23:48:10",4522022,35051,8,5.251,353.4,15.15,54.05,334.8,18.6,5.147,5.751,"NAN",15.53,"NAN",312.9857,98.65852
"2026-05-13 23:48:15",4522023,35051,8,5.084,354.3,15.15,54.05,334.8,19.5,5.147,5.751,"NAN",15.53,"NAN",326.5938,185.41
"2026-05-13 23:48:20",4522024,35051,8,4.751,359.4,15.15,53.85,334.3,25.1,5.105,5.751,"NAN",15.53,"NAN",319.7897,96.95751
"2026-05-13 23:48:25",4522025,35051,8,4.751,356.9,15.15,53.8,334,22.9,5.064,5.418,"NAN",15.53,"NAN",326.5938,96.95751
"2026-05-13 23:48:30",4522026,35051,8,5.251,350.6,15.15,53.8,336.4,14.2,5.057,5.418,"NAN",15.53,"NAN",333.3978,108.8646
"2026-05-13 23:48:35",4522027,35051,8,5.751,359.3,15.15,53.55,334,25.3,5.084,5.751,"NAN",15.54,"NAN",312.9857,127.5757
"2026-05-13 23:48:40",4522028,35051,8,5.251,355.4,15.15,53.1,333.1,22.3,5.077,5.751,"NAN",15.53,"NAN",302.7796,105.4626
"2026-05-13 23:48:45",4522029,35051,8,4.751,355,15.2,52.35,333.6,21.4,5.064,5.751,"NAN",15.54,"NAN",319.7897,125.8747
"2026-05-13 23:48:50",4522030,35051,8,5.418,355,15.2,52,335.4,19.6,5.091,5.751,"NAN",15.54,"NAN",314.6867,105.4626
"2026-05-13 23:48:55",4522031,35051,8,5.084,356.5,15.2,51.9,334.1,22.4,5.084,5.751,"NAN",15.54,"NAN",306.1816,112.2666
"2026-05-13 23:49:00",4522032,35051,8,5.251,352.3,15.25,51.7,334.1,18.2,5.098,5.751,"NAN",15.55,"NAN",309.5836,107.1636
"2026-05-13 23:49:05",4522033,35051,8,4.918,352.4,15.25,51.55,333.8,18.6,5.077,5.751,"NAN",15.56,"NAN",299.3776,90.15348
"2026-05-13 23:49:10",4522034,35051,8,4.751,357.1,15.25,51.45,337.9,19.2,5.07,5.751,"NAN",15.56,"NAN",319.7897,122.4726
"2026-05-13 23:49:15",4522035,35051,8,4.751,356.1,15.25,51.45,335.2,20.9,5.064,5.751,"NAN",15.56,"NAN",309.5836,120.7716
"2026-05-13 23:49:20",4522036,35051,8,4.751,353.4,15.2,51.6,332,21.4,5.036,5.751,"NAN",15.56,"NAN",309.5836,91.85448
"2026-05-13 23:49:25",4522037,35051,8,5.084,355.5,15.25,52.1,336.8,18.7,5.036,5.751,"NAN",15.56,"NAN",309.5836,124.1737
"2026-05-13 23:49:30",4522038,35051,8,4.418,0.5,15.25,52.5,335,25.5,5.029,5.751,"NAN",15.56,"NAN",309.5836,163.2969
"2026-05-13 23:49:35",4522039,35051,8,4.251,356.5,15.25,52.9,335.9,20.6,4.98,5.751,"NAN",15.56,"NAN",306.1816,100.3595
"2026-05-13 23:49:40",4522040,35051,8,4.251,353.8,15.25,53.5,335.4,18.4,4.952,5.751,"NAN",15.56,"NAN",316.3877,173.5029
"2026-05-13 23:49:45",4522041,35051,8,4.084,357.5,15.2,54.2,334.1,23.4,4.911,5.751,"NAN",15.54,"NAN",309.5836,214.3271
"2026-05-13 23:49:50",4522042,35051,8,4.584,356.8,15.2,54.65,337,19.8,4.897,5.751,"NAN",15.54,"NAN",316.3877,195.616
"2026-05-13 23:49:55",4522043,35051,8,4.418,350.2,15.2,54.8,334.5,15.7,4.855,5.751,"NAN",15.54,"NAN",309.5836,66.33936
"2026-05-13 23:50:00",4522044,35051,8,4.418,353.5,15.15,54.9,334.5,19,4.848,5.751,"NAN",15.54,"NAN",302.7782,122.4721
"2026-05-13 23:50:05",4522045,35051,8,4.084,356,15.2,54.7,335.9,20.1,4.807,5.751,"NAN",15.53,"NAN",316.3862,76.54505
"2026-05-13 23:50:10",4522046,35051,8,4.418,355.2,15.15,54.5,335.5,19.7,4.772,5.751,"NAN",15.54,"NAN",295.9742,71.44205
"2026-05-13 23:50:15",4522047,35051,8,4.084,356,15.15,54.3,336.4,19.6,4.73,5.751,"NAN",15.54,"NAN",214.3261,56.13304
"2026-05-13 23:50:20",4522048,35051,8,3.917,355,15.15,54.3,336.2,18.8,4.695,5.751,"NAN",15.53,"NAN",142.8841,54.43204
"2026-05-13 23:50:25",4522049,35051,8,4.418,356.4,15.15,54.4,335.4,21,4.681,5.751,"NAN",15.53,"NAN",125.8741,47.62803
"2026-05-13 23:50:30",4522050,35051,8,3.751,356.7,15.15,54.35,331,25.7,4.619,5.751,"NAN",15.53,"NAN",125.8741,47.62803
"2026-05-13 23:50:35",4522051,35051,8,4.084,353.6,15.15,54.3,335.7,17.9,4.55,5.418,"NAN",15.51,"NAN",125.8741,40.82403
"2026-05-13 23:50:40",4522052,35051,8,4.418,355.3,15.15,54.35,334.5,20.8,4.515,5.418,"NAN",15.51,"NAN",122.4721,47.62803
"2026-05-13 23:50:45",4522053,35051,8,4.251,355.7,15.15,54.35,336.4,19.3,4.494,5.418,"NAN",15.51,"NAN",122.4721,47.62803
"2026-05-13 23:50:50",4522054,35051,8,3.917,357.4,15.15,54.3,334.3,23.1,4.431,5.251,"NAN",15.51,"NAN",122.4721,44.22603
"2026-05-13 23:50:55",4522055,35051,8,3.751,355.1,15.1,54.45,337.4,17.7,4.376,5.251,"NAN",15.51,"NAN",122.4721,44.22603
"2026-05-13 23:51:00",4522056,35051,8,4.084,353,15.15,54.5,333.4,19.6,4.327,5.084,"NAN",15.49,"NAN",122.4721,51.03004
"2026-05-13 23:51:05",4522057,35051,8,3.917,352.2,15.1,54.65,335,17.2,4.286,5.084,"NAN",15.49,"NAN",122.4721,44.22603
"2026-05-13 23:51:10",4522058,35051,8,3.584,354,15.05,54.75,334.8,19.2,4.237,5.084,"NAN",15.49,"NAN",122.4721,44.22603
"2026-05-13 23:51:15",4522059,35051,8,3.584,350.4,15.05,54.85,333.8,16.6,4.188,5.084,"NAN",15.48,"NAN",122.4721,44.22603
"2026-05-13 23:51:20",4522060,35051,8,3.584,354.4,15.05,55.05,336.2,18.2,4.14,5.084,"NAN",15.46,"NAN",122.4721,49.32903
"2026-05-13 23:51:25",4522061,35051,8,3.251,354.3,15.05,55.35,334.8,19.5,4.063,4.584,"NAN",15.46,"NAN",122.4721,47.62803
"2026-05-13 23:51:30",4522062,35051,8,3.751,357.2,15.05,55.65,333.3,23.9,4.036,4.584,"NAN",15.45,"NAN",119.0701,44.22603
"2026-05-13 23:51:35",4522063,35051,8,3.584,358.4,15,55.85,337,21.4,4.008,4.584,"NAN",15.44,"NAN",122.4721,47.62803
"2026-05-13 23:51:40",4522064,35051,8,3.584,355.6,15.05,56.05,335.2,20.4,3.98,4.584,"NAN",15.44,"NAN",122.4721,44.22603
"2026-05-13 23:51:45",4522065,35051,8,4.084,356.4,15,56.3,333.8,22.6,3.98,4.584,"NAN",15.44,"NAN",122.4716,44.22587
"2026-05-13 23:51:50",4522066,35051,8,4.084,358.8,15,56.55,333.6,25.2,3.959,4.418,"NAN",15.41,"NAN",122.4716,47.62786
"2026-05-13 23:51:55",4522067,35051,8,4.084,352,14.95,56.75,332.6,19.4,3.945,4.418,"NAN",15.41,"NAN",125.8736,54.43184
"2026-05-13 23:52:00",4522068,35051,8,4.418,351,14.9,56.8,334.1,16.9,3.945,4.418,"NAN",15.41,"NAN",134.3786,52.73084
"2026-05-13 23:52:05",4522069,35051,8,3.751,0.5,14.9,56.8,337.4,23.1,3.931,4.418,"NAN",15.4,"NAN",153.0896,54.43184
"2026-05-13 23:52:10",4522070,35051,8,4.251,351.6,14.95,56.7,332.9,18.7,3.924,4.418,"NAN",15.39,"NAN",197.3154,91.85373
"2026-05-13 23:52:15",4522071,35051,8,3.751,351.5,14.9,56.45,332.2,19.3,3.911,4.418,"NAN",15.39,"NAN",258.5512,227.9333
"2026-05-13 23:52:20",4522072,35051,8,3.751,352.9,14.9,56.55,333.4,19.5,3.904,4.418,"NAN",15.39,"NAN",292.5711,103.7607
"2026-05-13 23:52:25",4522073,35051,8,4.084,358.5,14.9,56.5,336.4,22.1,3.89,4.418,"NAN",15.39,"NAN",295.9731,200.7174
"2026-05-13 23:52:30",4522074,35051,8,3.751,351.9,14.95,56.55,332.9,19,3.89,4.418,"NAN",15.39,"NAN",289.1692,102.0597
"2026-05-13 23:52:35",4522075,35051,8,4.251,356.8,14.9,56.35,335.9,20.9,3.897,4.418,"NAN",15.38,"NAN",227.9333,73.14278
"2026-05-13 23:52:40",4522076,35051,8,3.751,342.8,14.95,56.25,331,11.8,3.869,4.418,"NAN",15.38,"NAN",159.8935,68.03979
"2026-05-13 23:52:45",4522077,35051,8,3.751,345.5,14.95,56.3,331.7,13.8,3.848,4.418,"NAN",15.38,"NAN",125.8736,44.22587
"2026-05-13 23:52:50",4522078,35051,8,3.584,350.8,14.95,56.4,330.3,20.5,3.834,4.418,"NAN",15.36,"NAN",119.0696,47.62786
"2026-05-13 23:52:55",4522079,35051,8,3.751,347.2,14.9,56.55,331,16.2,3.834,4.418,"NAN",15.36,"NAN",119.0696,40.82388
"2026-05-13 23:53:00",4522080,35051,8,3.751,349.2,14.9,56.6,327.1,22.1,3.82,4.418,"NAN",15.36,"NAN",119.0696,44.22587
"2026-05-13 23:53:05",4522081,35051,8,4.918,331.3,14.9,56.55,336.8,354.5,3.862,4.918,"NAN",15.35,"NAN",122.4716,40.82388
"2026-05-13 23:53:10",4522082,35051,8,4.918,343.8,14.95,56.15,332.7,11.1,3.917,4.918,"NAN",15.34,"NAN",119.0696,40.82388
"2026-05-13 23:53:15",4522083,35051,8,5.251,342.3,14.95,55.5,329.4,12.9,3.987,5.251,"NAN",15.34,"NAN",119.0696,44.22587
"2026-05-13 23:53:20",4522084,35051,8,5.584,346.3,14.95,54.85,331.7,14.6,4.07,5.584,"NAN",15.34,"NAN",146.2856,54.43184
"2026-05-13 23:53:25",4522085,35051,8,5.084,349,15,54.1,332.2,16.8,4.147,5.584,"NAN",15.36,"NAN",217.7274,86.75074
"2026-05-13 23:53:30",4522086,35051,8,4.751,352.7,15.05,53.25,334.5,18.2,4.188,5.584,"NAN",15.36,"NAN",231.3353,112.2657
"2026-05-13 23:53:35",4522087,35051,8,4.418,348.5,15.05,52.2,332.9,15.6,4.223,5.584,"NAN",15.38,"NAN",190.5173,88.45448
"2026-05-13 23:53:40",4522088,35051,8,4.418,350.1,15.05,51.55,332.2,17.9,4.258,5.584,"NAN",15.39,"NAN",153.0943,68.04191
"2026-05-13 23:53:45",4522089,35051,8,4.418,350,15.15,51.15,335.4,14.6,4.272,5.584,"NAN",15.39,"NAN",153.0943,56.13457
"2026-05-13 23:53:50",4522090,35051,8,4.084,352.2,15.1,50.95,334.8,17.4,4.272,5.584,"NAN",15.39,"NAN",173.5069,49.33038
"2026-05-13 23:53:55",4522091,35051,8,4.584,358.2,15.15,51.05,330.3,27.9,4.293,5.584,"NAN",15.4,"NAN",180.3111,88.45448
"2026-05-13 23:54:00",4522092,35051,8,3.751,350.3,15.2,51.3,336.8,13.5,4.265,5.584,"NAN",15.41,"NAN",173.5069,59.53667
"2026-05-13 23:54:05",4522093,35051,8,3.751,355,15.2,51.65,333.8,21.2,4.265,5.584,"NAN",15.41,"NAN",153.0943,88.45448
"2026-05-13 23:54:10",4522094,35051,8,3.751,351.4,15.2,52.15,329.6,21.8,4.244,5.584,"NAN",15.41,"NAN",146.2901,54.43353
"2026-05-13 23:54:15",4522095,35051,8,3.751,351,15.2,52.6,335,16,4.244,5.584,"NAN",15.39,"NAN",156.4964,52.73248
"2026-05-13 23:54:20",4522096,35051,8,3.917,353.4,15.15,53.25,331.7,21.7,4.251,5.584,"NAN",15.39,"NAN",144.5891,52.73248
"2026-05-13 23:54:25",4522097,35051,8,3.751,346.9,15.15,53.7,331.3,15.6,4.237,5.584,"NAN",15.39,"NAN",142.888,40.82514
"2026-05-13 23:54:30",4522098,35051,8,3.417,352.4,15.15,54.1,329.6,22.8,4.223,5.584,"NAN",15.39,"NAN",125.8775,47.62933
"2026-05-13 23:54:35",4522099,35051,8,3.917,351,15.1,54.55,335.7,15.3,4.209,5.584,"NAN",15.39,"NAN",119.0733,40.82514
"2026-05-13 23:54:40",4522100,35051,8,3.917,349.7,15.05,55.25,328.9,20.8,4.216,5.584,"NAN",15.36,"NAN",115.6712,40.82514
"2026-05-13 23:54:45",4522101,35051,8,4.084,348,15.05,55.6,328.5,19.5,4.23,5.584,"NAN",15.36,"NAN",115.6712,39.1241
"2026-05-13 23:54:50",4522102,35051,8,3.917,347.1,15.05,55.95,334,13.1,4.244,5.584,"NAN",15.36,"NAN",115.6712,47.62933
"2026-05-13 23:54:55",4522103,35051,8,3.917,352.9,15.05,56.2,334.1,18.8,4.251,5.584,"NAN",15.36,"NAN",119.0733,40.82514
"2026-05-13 23:55:00",4522104,35051,8,4.251,349.5,15,56.4,332.9,16.6,4.272,5.584,"NAN",15.34,"NAN",122.4754,44.22724
"2026-05-13 23:55:05",4522105,35051,8,3.917,343.1,15,56.55,332,11.1,4.23,5.584,"NAN",15.34,"NAN",119.0733,40.82514
"2026-05-13 23:55:10",4522106,35051,8,3.917,349,14.95,56.6,332.7,16.3,4.188,5.584,"NAN",15.34,"NAN",122.4754,47.62933
"2026-05-13 23:55:15",4522107,35051,8,4.084,348.2,15,56.65,331.3,16.9,4.14,5.584,"NAN",15.33,"NAN",122.4754,47.62933
"2026-05-13 23:55:20",4522108,35051,8,3.917,345.6,14.95,56.75,334.8,10.8,4.07,5.084,"NAN",15.33,"NAN",122.4743,49.32993
"2026-05-13 23:55:25",4522109,35051,8,3.917,347.5,14.9,56.75,331.5,16,4.022,4.751,"NAN",15.32,"NAN",122.4743,44.22684
"2026-05-13 23:55:30",4522110,35051,8,3.751,346.7,14.9,56.8,331,15.7,3.98,4.584,"NAN",15.32,"NAN",129.2784,62.93819
"2026-05-13 23:55:35",4522111,35051,8,3.584,347.4,14.9,56.9,334.8,12.6,3.945,4.584,"NAN",15.32,"NAN",132.6805,49.32993
"2026-05-13 23:55:40",4522112,35051,8,3.584,348.6,14.95,56.95,332.4,16.2,3.911,4.584,"NAN",15.3,"NAN",125.8764,40.82477
"2026-05-13 23:55:45",4522113,35051,8,3.584,352,14.9,57.15,334.5,17.5,3.876,4.584,"NAN",15.29,"NAN",125.8764,54.43303
"2026-05-13 23:55:50",4522114,35051,8,3.417,353.3,14.85,57.15,331.3,22,3.848,4.584,"NAN",15.29,"NAN",156.495,78.24748
"2026-05-13 23:55:55",4522115,35051,8,3.917,352.5,14.9,57.1,332.9,19.6,3.82,4.251,"NAN",15.29,"NAN",214.33,95.2578
"2026-05-13 23:56:00",4522116,35051,8,3.751,353,14.9,56.95,333.1,19.9,3.82,4.251,"NAN",15.29,"NAN",248.3507,85.05161
"2026-05-13 23:56:05",4522117,35051,8,3.917,351,14.85,56.75,331.7,19.3,3.827,4.251,"NAN",15.29,"NAN",278.9693,119.0723
"2026-05-13 23:56:10",4522118,35051,8,3.751,354.7,14.85,56.5,329.9,24.8,3.827,4.251,"NAN",15.29,"NAN",268.7631,165.0001
"2026-05-13 23:56:15",4522119,35051,8,3.917,345.3,14.9,56.25,334.5,10.8,3.834,4.251,"NAN",15.29,"NAN",282.3713,136.0826
"2026-05-13 23:56:20",4522120,35051,8,3.584,349.6,14.95,55.95,330.1,19.5,3.82,4.251,"NAN",15.29,"NAN",275.5672,125.8764
"2026-05-13 23:56:25",4522121,35051,8,3.417,354.5,14.95,55.6,334.3,20.2,3.806,4.251,"NAN",15.3,"NAN",282.3713,132.6805
"2026-05-13 23:56:30",4522122,35051,8,3.751,347.8,14.95,55.55,332.9,14.9,3.82,4.251,"NAN",15.32,"NAN",282.3713,132.6805
"2026-05-13 23:56:35",4522123,35051,8,2.917,349.7,14.95,55.75,333.4,16.3,3.779,4.251,"NAN",15.32,"NAN",285.7734,120.7733
"2026-05-13 23:56:40",4522124,35051,8,3.417,346.5,14.95,56,332,14.5,3.758,4.251,"NAN",15.32,"NAN",272.1652,136.0826
"2026-05-13 23:56:45",4522125,35051,8,3.251,350.3,14.95,56.4,331.5,18.8,3.723,4.251,"NAN",15.32,"NAN",268.7631,124.1753
"2026-05-13 23:56:50",4522126,35051,8,4.084,347.4,14.95,56.8,333.6,13.8,3.73,4.251,"NAN",15.32,"NAN",275.5672,125.8764
"2026-05-13 23:56:55",4522127,35051,8,4.084,354.5,14.95,57.05,334.1,20.4,3.737,4.251,"NAN",15.32,"NAN",275.5672,57.83509
"2026-05-13 23:57:00",4522128,35051,8,3.751,358.1,14.95,57.15,334.3,23.8,3.716,4.084,"NAN",15.32,"NAN",275.5672,100.3609
"2026-05-13 23:57:05",4522129,35051,8,3.751,2.2,14.95,57,335,27.2,3.709,4.084,"NAN",15.32,"NAN",282.3713,86.75264
"2026-05-13 23:57:10",4522130,35051,8,3.084,356.7,14.95,56.8,334.1,22.6,3.674,4.084,"NAN",15.32,"NAN",278.9673,74.84487
"2026-05-13 23:57:15",4522131,35051,8,2.917,351.6,14.95,56.95,333.4,18.2,3.626,4.084,"NAN",15.32,"NAN",272.1631,137.7826
"2026-05-13 23:57:20",4522132,35051,8,2.584,356.4,14.95,57.15,333.4,23,3.57,4.084,"NAN",15.3,"NAN",282.3693,69.74181
"2026-05-13 23:57:25",4522133,35051,8,3.084,355.8,14.95,57.5,329.4,26.4,3.535,4.084,"NAN",15.29,"NAN",275.5652,132.6795
"2026-05-13 23:57:30",4522134,35051,8,3.084,345.1,14.95,58,330.1,15,3.508,4.084,"NAN",15.29,"NAN",265.3591,100.3602
"2026-05-13 23:57:35",4522135,35051,8,4.418,344.9,14.9,58.4,330.8,14.1,3.542,4.418,"NAN",15.29,"NAN",268.7611,69.74181
"2026-05-13 23:57:40",4522136,35051,8,4.751,343.3,14.85,58.6,326.1,17.2,3.591,4.751,"NAN",15.29,"NAN",258.555,136.0816
"2026-05-13 23:57:45",4522137,35051,8,5.084,337.8,14.95,58.4,325.2,12.6,3.654,5.084,"NAN",15.29,"NAN",248.3489,129.2775
"2026-05-13 23:57:50",4522138,35051,8,5.251,343.1,14.9,57.2,333.4,9.7,3.73,5.251,"NAN",15.3,"NAN",258.555,110.5663
"2026-05-13 23:57:55",4522139,35051,8,5.084,347.9,14.9,56.25,329.1,18.8,3.779,5.251,"NAN",15.32,"NAN",256.854,100.3602
"2026-05-13 23:58:00",4522140,35051,8,5.251,343.8,15,55.25,334.1,9.7,3.841,5.251,"NAN",15.33,"NAN",261.957,76.54589
"2026-05-13 23:58:05",4522141,35051,8,4.418,344.8,15.05,54.3,332.4,12.4,3.862,5.251,"NAN",15.34,"NAN",261.957,78.24691
"2026-05-13 23:58:10",4522142,35051,8,4.084,348.8,15.05,53.25,333.3,15.5,3.876,5.251,"NAN",15.34,"NAN",268.7611,129.2775
"2026-05-13 23:58:15",4522143,35051,8,4.251,348,15.1,53,330.5,17.5,3.89,5.251,"NAN",15.36,"NAN",251.7509,96.95813
"2026-05-13 23:58:20",4522144,35051,8,4.418,357.5,15.15,52.85,332.4,25.1,3.924,5.251,"NAN",15.36,"NAN",258.555,76.54589
"2026-05-13 23:58:25",4522145,35051,8,3.584,348.5,15.15,52.85,330.3,18.2,3.931,5.251,"NAN",15.38,"NAN",255.153,127.5765
"2026-05-13 23:58:30",4522146,35051,8,3.751,349.8,15.2,53.1,329.1,20.7,3.931,5.251,"NAN",15.39,"NAN",265.3591,175.205
"2026-05-13 23:58:35",4522147,35051,8,4.418,348.6,15.2,53.4,328.9,19.7,3.994,5.251,"NAN",15.39,"NAN",251.7509,76.54589
"2026-05-13 23:58:40",4522148,35051,8,4.751,350.3,15.2,53.6,330.3,20,4.049,5.251,"NAN",15.39,"NAN",265.3591,66.33977
"2026-05-13 23:58:45",4522149,35051,8,4.918,350.8,15.2,53.55,328.7,22.1,4.119,5.251,"NAN",15.41,"NAN",244.9468,105.4632
"2026-05-13 23:58:50",4522150,35051,8,4.751,346.4,15.2,53.35,333.4,13,4.147,5.251,"NAN",15.41,"NAN",261.957,64.63875
"2026-05-13 23:58:55",4522151,35051,8,5.251,346.6,15.25,53.25,331,15.6,4.195,5.251,"NAN",15.41,"NAN",261.957,93.55608
"2026-05-13 23:59:00",4522152,35051,8,5.251,345.9,15.2,53.1,333.1,12.8,4.258,5.251,"NAN",15.43,"NAN",251.7495,107.1636
"2026-05-13 23:59:05",4522153,35051,8,4.918,344.3,15.25,53.1,331.5,12.8,4.306,5.251,"NAN",15.43,"NAN",258.5535,73.14342
"2026-05-13 23:59:10",4522154,35051,8,4.918,345.6,15.25,53.15,334.8,10.8,4.383,5.251,"NAN",15.44,"NAN",258.5535,100.3596
"2026-05-13 23:59:15",4522155,35051,8,4.918,344.7,15.25,53.25,332.7,12,4.466,5.251,"NAN",15.44,"NAN",248.3474,102.0606
"2026-05-13 23:59:20",4522156,35051,8,4.418,342.9,15.25,53.4,331,11.9,4.543,5.251,"NAN",15.44,"NAN",244.9454,120.7717
"2026-05-13 23:59:25",4522157,35051,8,4.584,338,15.25,53.65,328.9,9.1,4.605,5.251,"NAN",15.45,"NAN",244.9454,149.6889
"2026-05-13 23:59:30",4522158,35051,8,4.418,345.2,15.25,53.8,333.6,11.6,4.661,5.251,"NAN",15.45,"NAN",251.7495,98.65857
"2026-05-13 23:59:35",4522159,35051,8,4.418,344,15.25,54.15,331.5,12.5,4.661,5.251,"NAN",15.45,"NAN",251.7495,96.95756
"2026-05-13 23:59:40",4522160,35051,8,3.751,340.8,15.25,54.45,332.4,8.4,4.619,5.251,"NAN",15.46,"NAN",258.5535,73.14342
"2026-05-13 23:59:45",4522161,35051,8,4.251,343.3,15.2,54.7,332.4,10.9,4.584,5.251,"NAN",15.46,"NAN",258.5535,153.0909
"2026-05-13 23:59:50",4522162,35051,8,4.084,344,15.2,55,328,16,4.536,5.251,"NAN",15.46,"NAN",251.7495,110.5656
"2026-05-13 23:59:55",4522163,35051,8,4.084,345.7,15.2,55.25,337,8.7,4.494,5.251,"NAN",15.45,"NAN",253.4505,127.5757